date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-09-16 09:30:00,97.32,97.4,97.12,97.22,505900.0,68.9902,69.0469,68.8484,68.9193,505900.0
2009-09-16 09:40:00,97.22,97.24,96.96,97.06,520100.0,68.9193,68.9334,68.7349,68.8058,520100.0
2009-09-16 09:50:00,97.06,97.13,96.94,97.1,328800.0,68.8058,68.8555,68.7208,68.8342,328800.0
2009-09-16 10:00:00,97.1,97.3,97.1,97.25,406700.0,68.8342,68.976,68.8342,68.9405,406700.0
2009-09-16 10:10:00,97.26,97.3,97.16,97.24,224700.0,68.9476,68.976,68.8767,68.9334,224700.0
2009-09-16 10:20:00,97.23,97.26,97.03,97.12,220300.0,68.9264,68.9476,68.7846,68.8484,220300.0
2009-09-16 10:30:00,97.12,97.23,97.11,97.18,427500.0,68.8484,68.9264,68.8413,68.8909,427500.0
2009-09-16 10:40:00,97.17,97.35,97.16,97.31,180500.0,68.8838,69.0114,68.8767,68.9831,180500.0
2009-09-16 10:50:00,97.3,97.42,97.3,97.37,155400.0,68.976,69.061,68.976,69.0256,155400.0
2009-09-16 11:00:00,97.37,97.4,97.28,97.3,85500.0,69.0256,69.0469,68.9618,68.976,85500.0
2009-09-16 11:10:00,97.31,97.41,97.31,97.37,169900.0,68.9831,69.054,68.9831,69.0256,169900.0
2009-09-16 11:20:00,97.37,97.38,97.23,97.23,133000.0,69.0256,69.0327,68.9264,68.9264,133000.0
2009-09-16 11:30:00,97.24,97.38,97.24,97.38,130100.0,68.9334,69.0327,68.9334,69.0327,130100.0
2009-09-16 11:40:00,97.37,97.59,97.34,97.49,326800.0,69.0256,69.1816,69.0043,69.1107,326800.0
2009-09-16 11:50:00,97.5,97.62,97.49,97.61,156800.0,69.1178,69.2028,69.1107,69.1957,156800.0
2009-09-16 12:00:00,97.6,97.8,97.59,97.75,498900.0,69.1886,69.3304,69.1816,69.295,498900.0
2009-09-16 12:10:00,97.75,97.78,97.69,97.76,246800.0,69.295,69.3162,69.2524,69.3021,246800.0
2009-09-16 12:20:00,97.77,97.81,97.7,97.72,93800.0,69.3092,69.3375,69.2595,69.2737,93800.0
2009-09-16 12:30:00,97.72,97.75,97.65,97.71,137300.0,69.2737,69.295,69.2241,69.2666,137300.0
2009-09-16 12:40:00,97.72,97.81,97.71,97.79,82900.0,69.2737,69.3375,69.2666,69.3233,82900.0
2009-09-16 12:50:00,97.79,97.79,97.63,97.65,176200.0,69.3233,69.3233,69.2099,69.2241,176200.0
2009-09-16 13:00:00,97.66,97.78,97.65,97.76,93400.0,69.2312,69.3162,69.2241,69.3021,93400.0
2009-09-16 13:10:00,97.75,97.94,97.72,97.93,228200.0,69.295,69.4297,69.2737,69.4226,228200.0
2009-09-16 13:20:00,97.94,98.07,97.92,98.03,211800.0,69.4297,69.5218,69.4155,69.4935,211800.0
2009-09-16 13:30:00,98.03,98.07,97.89,97.91,247800.0,69.4935,69.5218,69.3942,69.4084,247800.0
2009-09-16 13:40:00,97.91,98.01,97.9,97.93,82000.0,69.4084,69.4793,69.4013,69.4226,82000.0
2009-09-16 13:50:00,97.93,97.99,97.91,97.97,87600.0,69.4226,69.4651,69.4084,69.4509,87600.0
2009-09-16 14:00:00,97.97,98.08,97.96,98.03,274000.0,69.4509,69.5289,69.4438,69.4935,274000.0
2009-09-16 14:10:00,98.02,98.15,98.0,98.08,170300.0,69.4864,69.5785,69.4722,69.5289,170300.0
2009-09-16 14:20:00,98.07,98.11,97.98,98.01,155000.0,69.5218,69.5502,69.458,69.4793,155000.0
2009-09-16 14:30:00,98.01,98.03,97.94,97.99,169300.0,69.4793,69.4935,69.4297,69.4651,169300.0
2009-09-16 14:40:00,98.0,98.05,97.89,97.95,182300.0,69.4722,69.5077,69.3942,69.4368,182300.0
2009-09-16 14:50:00,97.95,98.04,97.84,97.84,220300.0,69.4368,69.5006,69.3588,69.3588,220300.0
2009-09-16 15:00:00,97.84,97.88,97.78,97.84,332100.0,69.3588,69.3871,69.3162,69.3588,332100.0
2009-09-16 15:10:00,97.84,97.95,97.79,97.94,190200.0,69.3588,69.4368,69.3233,69.4297,190200.0
2009-09-16 15:20:00,97.92,97.99,97.92,97.98,146000.0,69.4155,69.4651,69.4155,69.458,146000.0
2009-09-16 15:30:00,97.97,98.02,97.89,97.97,265700.0,69.4509,69.4864,69.3942,69.4509,265700.0
2009-09-16 15:40:00,97.98,98.06,97.93,97.99,484500.0,69.458,69.5147,69.4226,69.4651,484500.0
2009-09-16 15:50:00,97.99,98.09,97.93,98.07,477600.0,69.4651,69.536,69.4226,69.5218,477600.0
2009-09-17 09:30:00,97.97,98.24,97.97,98.18,398600.0,69.4509,69.6423,69.4509,69.5998,398600.0
2009-09-17 09:40:00,98.18,98.28,98.04,98.19,344900.0,69.5998,69.6707,69.5006,69.6069,344900.0
2009-09-17 09:50:00,98.2,98.51,98.2,98.51,365200.0,69.614,69.8337,69.614,69.8337,365200.0
2009-09-17 10:00:00,98.52,98.72,98.28,98.46,945700.0,69.8408,69.9826,69.6707,69.7983,945700.0
2009-09-17 10:10:00,98.47,98.53,98.32,98.33,568600.0,69.8054,69.8479,69.6991,69.7061,568600.0
2009-09-17 10:20:00,98.33,98.38,98.02,98.1,562700.0,69.7061,69.7416,69.4864,69.5431,562700.0
2009-09-17 10:30:00,98.11,98.3,98.1,98.23,463600.0,69.5502,69.6849,69.5431,69.6353,463600.0
2009-09-17 10:40:00,98.24,98.35,98.23,98.32,161700.0,69.6423,69.7203,69.6353,69.6991,161700.0
2009-09-17 10:50:00,98.34,98.45,98.33,98.38,137200.0,69.7132,69.7912,69.7061,69.7416,137200.0
2009-09-17 11:00:00,98.39,98.44,98.27,98.31,202200.0,69.7487,69.7841,69.6636,69.692,202200.0
2009-09-17 11:10:00,98.31,98.38,98.29,98.35,290400.0,69.692,69.7416,69.6778,69.7203,290400.0
2009-09-17 11:20:00,98.35,98.55,98.35,98.49,535300.0,69.7203,69.8621,69.7203,69.8196,535300.0
2009-09-17 11:30:00,98.49,98.49,98.28,98.29,384000.0,69.8196,69.8196,69.6707,69.6778,384000.0
2009-09-17 11:40:00,98.28,98.35,98.23,98.23,211800.0,69.6707,69.7203,69.6353,69.6353,211800.0
2009-09-17 11:50:00,98.23,98.23,98.08,98.18,325700.0,69.6353,69.6353,69.5289,69.5998,325700.0
2009-09-17 12:00:00,98.18,98.22,98.09,98.16,241100.0,69.5998,69.6282,69.536,69.5856,241100.0
2009-09-17 12:10:00,98.16,98.17,97.92,97.93,924500.0,69.5856,69.5927,69.4155,69.4226,924500.0
2009-09-17 12:20:00,97.93,98.07,97.88,98.07,176900.0,69.4226,69.5218,69.3871,69.5218,176900.0
2009-09-17 12:30:00,98.07,98.14,98.02,98.04,84800.0,69.5218,69.5715,69.4864,69.5006,84800.0
2009-09-17 12:40:00,98.02,98.04,97.71,97.81,337600.0,69.4864,69.5006,69.2666,69.3375,337600.0
2009-09-17 12:50:00,97.81,97.91,97.73,97.74,176300.0,69.3375,69.4084,69.2808,69.2879,176300.0
2009-09-17 13:00:00,97.74,97.85,97.72,97.85,117100.0,69.2879,69.3659,69.2737,69.3659,117100.0
2009-09-17 13:10:00,97.86,97.94,97.75,97.82,258400.0,69.373,69.4297,69.295,69.3446,258400.0
2009-09-17 13:20:00,97.84,97.85,97.64,97.73,258400.0,69.3588,69.3659,69.217,69.2808,258400.0
2009-09-17 13:30:00,97.73,97.84,97.68,97.79,146300.0,69.2808,69.3588,69.2454,69.3233,146300.0
2009-09-17 13:40:00,97.8,97.92,97.71,97.91,297100.0,69.3304,69.4155,69.2666,69.4084,297100.0
2009-09-17 13:50:00,97.91,98.03,97.9,97.97,164700.0,69.4084,69.4935,69.4013,69.4509,164700.0
2009-09-17 14:00:00,97.97,98.04,97.92,97.96,132100.0,69.4509,69.5006,69.4155,69.4438,132100.0
2009-09-17 14:10:00,97.97,98.01,97.88,97.9,124400.0,69.4509,69.4793,69.3871,69.4013,124400.0
2009-09-17 14:20:00,97.91,97.96,97.87,97.94,212600.0,69.4084,69.4438,69.38,69.4297,212600.0
2009-09-17 14:30:00,97.94,98.03,97.92,97.93,113100.0,69.4297,69.4935,69.4155,69.4226,113100.0
2009-09-17 14:40:00,97.95,98.15,97.9,98.15,236700.0,69.4368,69.5785,69.4013,69.5785,236700.0
2009-09-17 14:50:00,98.16,98.21,98.08,98.11,140100.0,69.5856,69.6211,69.5289,69.5502,140100.0
2009-09-17 15:00:00,98.11,98.13,98.06,98.1,203400.0,69.5502,69.5644,69.5147,69.5431,203400.0
2009-09-17 15:10:00,98.1,98.14,98.05,98.1,121500.0,69.5431,69.5715,69.5077,69.5431,121500.0
2009-09-17 15:20:00,98.09,98.26,98.07,98.2,430600.0,69.536,69.6565,69.5218,69.614,430600.0
2009-09-17 15:30:00,98.21,98.22,98.11,98.15,136300.0,69.6211,69.6282,69.5502,69.5785,136300.0
2009-09-17 15:40:00,98.15,98.15,97.94,97.95,262200.0,69.5785,69.5785,69.4297,69.4368,262200.0
2009-09-17 15:50:00,97.94,98.08,97.86,98.07,433400.0,69.4297,69.5289,69.373,69.5218,433400.0
2009-09-18 09:30:00,98.35,98.44,98.23,98.23,659100.0,69.8449,69.9088,69.7596,69.7596,659100.0
2009-09-18 09:40:00,98.23,98.35,98.12,98.2,556000.0,69.7596,69.8449,69.6815,69.7383,556000.0
2009-09-18 09:50:00,98.19,98.26,98.03,98.11,320700.0,69.7312,69.7809,69.6176,69.6744,320700.0
2009-09-18 10:00:00,98.1,98.14,97.94,98.02,319800.0,69.6673,69.6957,69.5537,69.6105,319800.0
2009-09-18 10:10:00,98.02,98.14,97.98,98.03,506900.0,69.6105,69.6957,69.5821,69.6176,506900.0
2009-09-18 10:20:00,98.04,98.15,98.02,98.11,178600.0,69.6247,69.7028,69.6105,69.6744,178600.0
2009-09-18 10:30:00,98.12,98.33,98.08,98.22,299000.0,69.6815,69.8307,69.6531,69.7525,299000.0
2009-09-18 10:40:00,98.23,98.28,98.06,98.13,355000.0,69.7596,69.7951,69.6389,69.6886,355000.0
2009-09-18 10:50:00,98.12,98.26,98.08,98.21,341000.0,69.6815,69.7809,69.6531,69.7454,341000.0
2009-09-18 11:00:00,98.22,98.26,98.15,98.21,223500.0,69.7525,69.7809,69.7028,69.7454,223500.0
2009-09-18 11:10:00,98.22,98.28,98.12,98.23,380900.0,69.7525,69.7951,69.6815,69.7596,380900.0
2009-09-18 11:20:00,98.2,98.25,98.11,98.12,108000.0,69.7383,69.7738,69.6744,69.6815,108000.0
2009-09-18 11:30:00,98.11,98.16,98.02,98.06,483400.0,69.6744,69.7099,69.6105,69.6389,483400.0
2009-09-18 11:40:00,98.06,98.19,98.06,98.11,453000.0,69.6389,69.7312,69.6389,69.6744,453000.0
2009-09-18 11:50:00,98.12,98.15,98.01,98.01,344000.0,69.6815,69.7028,69.6034,69.6034,344000.0
2009-09-18 12:00:00,98.01,98.02,97.92,98.01,374800.0,69.6034,69.6105,69.5395,69.6034,374800.0
2009-09-18 12:10:00,98.01,98.15,98.01,98.1,222500.0,69.6034,69.7028,69.6034,69.6673,222500.0
2009-09-18 12:20:00,98.1,98.1,98.03,98.05,75000.0,69.6673,69.6673,69.6176,69.6318,75000.0
2009-09-18 12:30:00,98.06,98.2,98.05,98.2,265500.0,69.6389,69.7383,69.6318,69.7383,265500.0
2009-09-18 12:40:00,98.2,98.25,98.15,98.18,193300.0,69.7383,69.7738,69.7028,69.7241,193300.0
2009-09-18 12:50:00,98.18,98.3,98.13,98.29,91200.0,69.7241,69.8094,69.6886,69.8022,91200.0
2009-09-18 13:00:00,98.29,98.33,98.26,98.32,104000.0,69.8022,69.8307,69.7809,69.8236,104000.0
2009-09-18 13:10:00,98.33,98.36,98.27,98.28,187500.0,69.8307,69.852,69.788,69.7951,187500.0
2009-09-18 13:20:00,98.27,98.33,98.27,98.33,38800.0,69.788,69.8307,69.788,69.8307,38800.0
2009-09-18 13:30:00,98.32,98.33,98.28,98.28,78400.0,69.8236,69.8307,69.7951,69.7951,78400.0
2009-09-18 13:40:00,98.28,98.46,98.28,98.44,208300.0,69.7951,69.923,69.7951,69.9088,208300.0
2009-09-18 13:50:00,98.43,98.44,98.36,98.38,113300.0,69.9017,69.9088,69.852,69.8662,113300.0
2009-09-18 14:00:00,98.39,98.4,98.34,98.36,99100.0,69.8733,69.8804,69.8378,69.852,99100.0
2009-09-18 14:10:00,98.35,98.45,98.35,98.38,145300.0,69.8449,69.9159,69.8449,69.8662,145300.0
2009-09-18 14:20:00,98.39,98.42,98.33,98.34,87000.0,69.8733,69.8946,69.8307,69.8378,87000.0
2009-09-18 14:30:00,98.33,98.33,98.25,98.28,159500.0,69.8307,69.8307,69.7738,69.7951,159500.0
2009-09-18 14:40:00,98.28,98.35,98.25,98.34,64900.0,69.7951,69.8449,69.7738,69.8378,64900.0
2009-09-18 14:50:00,98.34,98.39,98.25,98.25,54000.0,69.8378,69.8733,69.7738,69.7738,54000.0
2009-09-18 15:00:00,98.26,98.33,98.25,98.26,255100.0,69.7809,69.8307,69.7738,69.7809,255100.0
2009-09-18 15:10:00,98.26,98.35,98.25,98.27,101200.0,69.7809,69.8449,69.7738,69.788,101200.0
2009-09-18 15:20:00,98.27,98.43,98.27,98.37,119000.0,69.788,69.9017,69.788,69.8591,119000.0
2009-09-18 15:30:00,98.37,98.39,98.28,98.28,75900.0,69.8591,69.8733,69.7951,69.7951,75900.0
2009-09-18 15:40:00,98.28,98.32,98.19,98.21,261100.0,69.7951,69.8236,69.7312,69.7454,261100.0
2009-09-18 15:50:00,98.21,98.26,98.09,98.09,414200.0,69.7454,69.7809,69.6602,69.6602,414200.0
2009-09-21 09:30:00,97.53,97.57,97.31,97.4,541100.0,69.2625,69.2909,69.1063,69.1702,541100.0
2009-09-21 09:40:00,97.41,97.71,97.41,97.63,473200.0,69.1773,69.3904,69.1773,69.3335,473200.0
2009-09-21 09:50:00,97.62,97.65,97.27,97.33,449600.0,69.3264,69.3477,69.0779,69.1205,449600.0
2009-09-21 10:00:00,97.35,97.44,97.23,97.32,509400.0,69.1347,69.1986,69.0495,69.1134,509400.0
2009-09-21 10:10:00,97.31,97.45,97.25,97.37,436400.0,69.1063,69.2057,69.0637,69.1489,436400.0
2009-09-21 10:20:00,97.37,97.63,97.37,97.55,361300.0,69.1489,69.3335,69.1489,69.2767,361300.0
2009-09-21 10:30:00,97.55,97.57,97.31,97.34,205900.0,69.2767,69.2909,69.1063,69.1276,205900.0
2009-09-21 10:40:00,97.36,97.5,97.31,97.49,212100.0,69.1418,69.2412,69.1063,69.2341,212100.0
2009-09-21 10:50:00,97.49,97.55,97.38,97.5,116200.0,69.2341,69.2767,69.156,69.2412,116200.0
2009-09-21 11:00:00,97.5,97.73,97.47,97.73,160500.0,69.2412,69.4046,69.2199,69.4046,160500.0
2009-09-21 11:10:00,97.73,97.91,97.71,97.83,199200.0,69.4046,69.5324,69.3904,69.4756,199200.0
2009-09-21 11:20:00,97.83,97.91,97.8,97.83,158900.0,69.4756,69.5324,69.4543,69.4756,158900.0
2009-09-21 11:30:00,97.84,98.0,97.83,97.96,115700.0,69.4827,69.5963,69.4756,69.5679,115700.0
2009-09-21 11:40:00,97.97,98.0,97.86,97.88,93700.0,69.575,69.5963,69.4969,69.5111,93700.0
2009-09-21 11:50:00,97.88,97.93,97.83,97.92,170400.0,69.5111,69.5466,69.4756,69.5395,170400.0
2009-09-21 12:00:00,97.91,97.93,97.84,97.87,44400.0,69.5324,69.5466,69.4827,69.504,44400.0
2009-09-21 12:10:00,97.85,97.9,97.78,97.78,48900.0,69.4898,69.5253,69.4401,69.4401,48900.0
2009-09-21 12:20:00,97.78,97.88,97.78,97.82,83300.0,69.4401,69.5111,69.4401,69.4685,83300.0
2009-09-21 12:30:00,97.81,97.88,97.81,97.87,25200.0,69.4614,69.5111,69.4614,69.504,25200.0
2009-09-21 12:40:00,97.88,97.95,97.78,97.78,64300.0,69.5111,69.5608,69.4401,69.4401,64300.0
2009-09-21 12:50:00,97.77,97.78,97.72,97.74,44800.0,69.433,69.4401,69.3975,69.4117,44800.0
2009-09-21 13:00:00,97.75,97.77,97.65,97.66,89900.0,69.4188,69.433,69.3477,69.3548,89900.0
2009-09-21 13:10:00,97.66,97.71,97.66,97.7,48300.0,69.3548,69.3904,69.3548,69.3833,48300.0
2009-09-21 13:20:00,97.71,97.78,97.71,97.76,48600.0,69.3904,69.4401,69.3904,69.4259,48600.0
2009-09-21 13:30:00,97.77,97.85,97.75,97.8,44500.0,69.433,69.4898,69.4188,69.4543,44500.0
2009-09-21 13:40:00,97.81,97.85,97.79,97.83,72300.0,69.4614,69.4898,69.4472,69.4756,72300.0
2009-09-21 13:50:00,97.82,97.84,97.78,97.81,78200.0,69.4685,69.4827,69.4401,69.4614,78200.0
2009-09-21 14:00:00,97.83,97.88,97.77,97.77,59700.0,69.4756,69.5111,69.433,69.433,59700.0
2009-09-21 14:10:00,97.77,97.77,97.67,97.68,196500.0,69.433,69.433,69.3619,69.369,196500.0
2009-09-21 14:20:00,97.69,97.73,97.67,97.73,355100.0,69.3761,69.4046,69.3619,69.4046,355100.0
2009-09-21 14:30:00,97.72,97.79,97.71,97.72,67800.0,69.3975,69.4472,69.3904,69.3975,67800.0
2009-09-21 14:40:00,97.73,97.87,97.71,97.87,111400.0,69.4046,69.504,69.3904,69.504,111400.0
2009-09-21 14:50:00,97.87,97.88,97.79,97.79,131300.0,69.504,69.5111,69.4472,69.4472,131300.0
2009-09-21 15:00:00,97.79,97.84,97.76,97.82,30700.0,69.4472,69.4827,69.4259,69.4685,30700.0
2009-09-21 15:10:00,97.8,98.04,97.73,97.99,436200.0,69.4543,69.6247,69.4046,69.5892,436200.0
2009-09-21 15:20:00,98.01,98.01,97.89,97.89,63900.0,69.6034,69.6034,69.5182,69.5182,63900.0
2009-09-21 15:30:00,97.87,97.88,97.64,97.69,333900.0,69.504,69.5111,69.3406,69.3761,333900.0
2009-09-21 15:40:00,97.69,97.75,97.6,97.6,156300.0,69.3761,69.4188,69.3122,69.3122,156300.0
2009-09-21 15:50:00,97.6,97.79,97.54,97.75,644600.0,69.3122,69.4472,69.2696,69.4188,644600.0
2009-09-22 09:30:00,98.31,98.32,98.07,98.14,386300.0,69.8165,69.8236,69.646,69.6957,386300.0
2009-09-22 09:40:00,98.14,98.21,97.94,97.96,444600.0,69.6957,69.7454,69.5537,69.5679,444600.0
2009-09-22 09:50:00,97.98,98.07,97.92,97.96,442000.0,69.5821,69.646,69.5395,69.5679,442000.0
2009-09-22 10:00:00,97.92,97.99,97.76,97.97,391200.0,69.5395,69.5892,69.4259,69.575,391200.0
2009-09-22 10:10:00,97.98,98.1,97.98,98.03,320600.0,69.5821,69.6673,69.5821,69.6176,320600.0
2009-09-22 10:20:00,98.02,98.05,97.91,97.94,125900.0,69.6105,69.6318,69.5324,69.5537,125900.0
2009-09-22 10:30:00,97.95,97.95,97.69,97.78,468500.0,69.5608,69.5608,69.3761,69.4401,468500.0
2009-09-22 10:40:00,97.78,97.89,97.77,97.82,150500.0,69.4401,69.5182,69.433,69.4685,150500.0
2009-09-22 10:50:00,97.82,97.94,97.79,97.86,159700.0,69.4685,69.5537,69.4472,69.4969,159700.0
2009-09-22 11:00:00,97.87,97.97,97.87,97.95,108800.0,69.504,69.575,69.504,69.5608,108800.0
2009-09-22 11:10:00,97.95,98.12,97.95,98.11,216100.0,69.5608,69.6815,69.5608,69.6744,216100.0
2009-09-22 11:20:00,98.11,98.13,98.03,98.03,136300.0,69.6744,69.6886,69.6176,69.6176,136300.0
2009-09-22 11:30:00,98.04,98.12,97.96,98.0,136600.0,69.6247,69.6815,69.5679,69.5963,136600.0
2009-09-22 11:40:00,98.0,98.13,98.0,98.08,82900.0,69.5963,69.6886,69.5963,69.6531,82900.0
2009-09-22 11:50:00,98.09,98.17,98.08,98.17,29700.0,69.6602,69.717,69.6531,69.717,29700.0
2009-09-22 12:00:00,98.17,98.3,98.17,98.28,132900.0,69.717,69.8094,69.717,69.7951,132900.0
2009-09-22 12:10:00,98.29,98.38,98.29,98.33,186200.0,69.8022,69.8662,69.8022,69.8307,186200.0
2009-09-22 12:20:00,98.33,98.37,98.29,98.34,102800.0,69.8307,69.8591,69.8022,69.8378,102800.0
2009-09-22 12:30:00,98.34,98.39,98.28,98.29,108800.0,69.8378,69.8733,69.7951,69.8022,108800.0
2009-09-22 12:40:00,98.29,98.31,98.23,98.25,55700.0,69.8022,69.8165,69.7596,69.7738,55700.0
2009-09-22 12:50:00,98.26,98.3,98.24,98.27,64400.0,69.7809,69.8094,69.7667,69.788,64400.0
2009-09-22 13:00:00,98.27,98.38,98.27,98.37,84500.0,69.788,69.8662,69.788,69.8591,84500.0
2009-09-22 13:10:00,98.37,98.42,98.19,98.26,391000.0,69.8591,69.8946,69.7312,69.7809,391000.0
2009-09-22 13:20:00,98.25,98.27,98.13,98.22,173300.0,69.7738,69.788,69.6886,69.7525,173300.0
2009-09-22 13:30:00,98.22,98.25,98.15,98.15,71500.0,69.7525,69.7738,69.7028,69.7028,71500.0
2009-09-22 13:40:00,98.15,98.25,98.13,98.24,84400.0,69.7028,69.7738,69.6886,69.7667,84400.0
2009-09-22 13:50:00,98.23,98.28,98.18,98.22,106300.0,69.7596,69.7951,69.7241,69.7525,106300.0
2009-09-22 14:00:00,98.22,98.3,98.22,98.24,81700.0,69.7525,69.8094,69.7525,69.7667,81700.0
2009-09-22 14:10:00,98.25,98.26,98.19,98.22,87900.0,69.7738,69.7809,69.7312,69.7525,87900.0
2009-09-22 14:20:00,98.21,98.25,98.15,98.23,95700.0,69.7454,69.7738,69.7028,69.7596,95700.0
2009-09-22 14:30:00,98.24,98.28,98.15,98.17,153700.0,69.7667,69.7951,69.7028,69.717,153700.0
2009-09-22 14:40:00,98.18,98.3,98.17,98.27,70500.0,69.7241,69.8094,69.717,69.788,70500.0
2009-09-22 14:50:00,98.27,98.35,98.27,98.33,112000.0,69.788,69.8449,69.788,69.8307,112000.0
2009-09-22 15:00:00,98.34,98.34,98.2,98.24,162500.0,69.8378,69.8378,69.7383,69.7667,162500.0
2009-09-22 15:10:00,98.25,98.25,98.15,98.22,196900.0,69.7738,69.7738,69.7028,69.7525,196900.0
2009-09-22 15:20:00,98.22,98.32,98.21,98.29,196300.0,69.7525,69.8236,69.7454,69.8022,196300.0
2009-09-22 15:30:00,98.3,98.33,98.24,98.31,99800.0,69.8094,69.8307,69.7667,69.8165,99800.0
2009-09-22 15:40:00,98.31,98.4,98.23,98.31,301400.0,69.8165,69.8804,69.7596,69.8165,301400.0
2009-09-22 15:50:00,98.32,98.32,98.16,98.22,474400.0,69.8236,69.8236,69.7099,69.7525,474400.0
2009-09-22 16:00:00,98.24,98.28,98.19,98.27,181100.0,69.7667,69.7951,69.7312,69.788,181100.0
2009-09-22 16:10:00,98.28,98.33,98.26,98.33,5400.0,69.7951,69.8307,69.7809,69.8307,5400.0
2009-09-23 09:30:00,98.36,98.41,98.25,98.37,222400.0,69.852,69.8875,69.7738,69.8591,222400.0
2009-09-23 09:40:00,98.37,98.39,98.24,98.34,291200.0,69.8591,69.8733,69.7667,69.8378,291200.0
2009-09-23 09:50:00,98.34,98.39,98.14,98.17,235400.0,69.8378,69.8733,69.6957,69.717,235400.0
2009-09-23 10:00:00,98.15,98.24,98.11,98.19,182200.0,69.7028,69.7667,69.6744,69.7312,182200.0
2009-09-23 10:10:00,98.2,98.35,98.18,98.35,202900.0,69.7383,69.8449,69.7241,69.8449,202900.0
2009-09-23 10:20:00,98.34,98.34,98.28,98.32,207400.0,69.8378,69.8378,69.7951,69.8236,207400.0
2009-09-23 10:30:00,98.3,98.34,98.02,98.03,562700.0,69.8094,69.8378,69.6105,69.6176,562700.0
2009-09-23 10:40:00,98.02,98.1,97.96,98.06,175000.0,69.6105,69.6673,69.5679,69.6389,175000.0
2009-09-23 10:50:00,98.08,98.14,98.02,98.13,202300.0,69.6531,69.6957,69.6105,69.6886,202300.0
2009-09-23 11:00:00,98.14,98.15,98.04,98.09,96800.0,69.6957,69.7028,69.6247,69.6602,96800.0
2009-09-23 11:10:00,98.1,98.11,98.02,98.08,71100.0,69.6673,69.6744,69.6105,69.6531,71100.0
2009-09-23 11:20:00,98.07,98.23,98.07,98.19,84700.0,69.646,69.7596,69.646,69.7312,84700.0
2009-09-23 11:30:00,98.19,98.25,98.18,98.24,44600.0,69.7312,69.7738,69.7241,69.7667,44600.0
2009-09-23 11:40:00,98.23,98.28,98.14,98.22,134700.0,69.7596,69.7951,69.6957,69.7525,134700.0
2009-09-23 11:50:00,98.23,98.31,98.2,98.3,46700.0,69.7596,69.8165,69.7383,69.8094,46700.0
2009-09-23 12:00:00,98.29,98.43,98.29,98.37,136000.0,69.8022,69.9017,69.8022,69.8591,136000.0
2009-09-23 12:10:00,98.38,98.4,98.31,98.36,96400.0,69.8662,69.8804,69.8165,69.852,96400.0
2009-09-23 12:20:00,98.36,98.4,98.33,98.37,94000.0,69.852,69.8804,69.8307,69.8591,94000.0
2009-09-23 12:30:00,98.38,98.46,98.32,98.33,108600.0,69.8662,69.923,69.8236,69.8307,108600.0
2009-09-23 12:40:00,98.34,98.43,98.34,98.43,60900.0,69.8378,69.9017,69.8378,69.9017,60900.0
2009-09-23 12:50:00,98.43,98.46,98.38,98.46,37900.0,69.9017,69.923,69.8662,69.923,37900.0
2009-09-23 13:00:00,98.45,98.46,98.38,98.42,259400.0,69.9159,69.923,69.8662,69.8946,259400.0
2009-09-23 13:10:00,98.42,98.56,98.41,98.55,68600.0,69.8946,69.994,69.8875,69.9869,68600.0
2009-09-23 13:20:00,98.56,98.58,98.41,98.44,54900.0,69.994,70.0082,69.8875,69.9088,54900.0
2009-09-23 13:30:00,98.44,98.48,98.38,98.47,90000.0,69.9088,69.9372,69.8662,69.9301,90000.0
2009-09-23 13:40:00,98.47,98.56,98.47,98.54,62100.0,69.9301,69.994,69.9301,69.9798,62100.0
2009-09-23 13:50:00,98.54,98.61,98.49,98.6,119400.0,69.9798,70.0295,69.9443,70.0224,119400.0
2009-09-23 14:00:00,98.59,98.59,98.51,98.54,111200.0,70.0153,70.0153,69.9585,69.9798,111200.0
2009-09-23 14:10:00,98.54,98.85,98.43,98.82,770200.0,69.9798,70.1999,69.9017,70.1786,770200.0
2009-09-23 14:20:00,98.84,98.95,98.68,98.9,518700.0,70.1928,70.271,70.0792,70.2355,518700.0
2009-09-23 14:30:00,98.9,99.16,98.84,99.03,850100.0,70.2355,70.4201,70.1928,70.3278,850100.0
2009-09-23 14:40:00,99.03,99.04,98.85,98.93,248100.0,70.3278,70.3349,70.1999,70.2568,248100.0
2009-09-23 14:50:00,98.92,98.99,98.55,98.62,735300.0,70.2497,70.2994,69.9869,70.0366,735300.0
2009-09-23 15:00:00,98.63,98.84,98.63,98.77,463400.0,70.0437,70.1928,70.0437,70.1431,463400.0
2009-09-23 15:10:00,98.76,98.76,98.37,98.49,924500.0,70.136,70.136,69.8591,69.9443,924500.0
2009-09-23 15:20:00,98.49,98.51,98.21,98.29,1067900.0,69.9443,69.9585,69.7454,69.8022,1067900.0
2009-09-23 15:30:00,98.29,98.29,97.95,98.06,1112600.0,69.8022,69.8022,69.5608,69.6389,1112600.0
2009-09-23 15:40:00,98.07,98.17,97.8,97.9,833500.0,69.646,69.717,69.4543,69.5253,833500.0
2009-09-23 15:50:00,97.89,97.89,97.4,97.5,1115700.0,69.5182,69.5182,69.1702,69.2412,1115700.0
2009-09-24 09:30:00,97.75,98.02,97.75,97.9,320000.0,69.4188,69.6105,69.4188,69.5253,320000.0
2009-09-24 09:40:00,97.9,98.0,97.7,97.89,659200.0,69.5253,69.5963,69.3833,69.5182,659200.0
2009-09-24 09:50:00,97.89,97.98,97.77,97.86,309200.0,69.5182,69.5821,69.433,69.4969,309200.0
2009-09-24 10:00:00,97.89,97.89,97.2,97.29,865000.0,69.5182,69.5182,69.0282,69.0921,865000.0
2009-09-24 10:10:00,97.29,97.39,96.96,96.99,729300.0,69.0921,69.1631,68.8577,68.879,729300.0
2009-09-24 10:20:00,97.0,97.24,96.9,97.15,730800.0,68.8861,69.0566,68.8151,68.9927,730800.0
2009-09-24 10:30:00,97.15,97.15,96.82,96.9,559100.0,68.9927,68.9927,68.7583,68.8151,559100.0
2009-09-24 10:40:00,96.9,96.95,96.74,96.91,432400.0,68.8151,68.8506,68.7015,68.8222,432400.0
2009-09-24 10:50:00,96.92,97.1,96.87,97.02,194500.0,68.8293,68.9572,68.7938,68.9003,194500.0
2009-09-24 11:00:00,97.02,97.06,96.95,97.05,177200.0,68.9003,68.9287,68.8506,68.9216,177200.0
2009-09-24 11:10:00,97.06,97.19,97.04,97.09,229500.0,68.9287,69.0211,68.9145,68.9501,229500.0
2009-09-24 11:20:00,97.09,97.11,96.94,97.04,118200.0,68.9501,68.9643,68.8435,68.9145,118200.0
2009-09-24 11:30:00,97.01,97.09,96.9,96.94,146400.0,68.8932,68.9501,68.8151,68.8435,146400.0
2009-09-24 11:40:00,96.95,97.1,96.9,96.99,272300.0,68.8506,68.9572,68.8151,68.879,272300.0
2009-09-24 11:50:00,96.98,97.01,96.78,96.91,130800.0,68.8719,68.8932,68.7299,68.8222,130800.0
2009-09-24 12:00:00,96.92,96.99,96.86,96.97,97300.0,68.8293,68.879,68.7867,68.8648,97300.0
2009-09-24 12:10:00,96.97,97.02,96.95,96.99,105500.0,68.8648,68.9003,68.8506,68.879,105500.0
2009-09-24 12:20:00,97.0,97.06,96.87,96.92,108300.0,68.8861,68.9287,68.7938,68.8293,108300.0
2009-09-24 12:30:00,96.92,96.97,96.81,96.87,150100.0,68.8293,68.8648,68.7512,68.7938,150100.0
2009-09-24 12:40:00,96.88,96.97,96.86,96.92,47300.0,68.8009,68.8648,68.7867,68.8293,47300.0
2009-09-24 12:50:00,96.92,97.03,96.79,96.85,103200.0,68.8293,68.9074,68.737,68.7796,103200.0
2009-09-24 13:00:00,96.85,97.05,96.84,97.03,131900.0,68.7796,68.9216,68.7725,68.9074,131900.0
2009-09-24 13:10:00,97.03,97.13,96.9,96.91,295800.0,68.9074,68.9785,68.8151,68.8222,295800.0
2009-09-24 13:20:00,96.9,96.97,96.87,96.93,144300.0,68.8151,68.8648,68.7938,68.8364,144300.0
2009-09-24 13:30:00,96.93,96.97,96.78,96.83,66500.0,68.8364,68.8648,68.7299,68.7654,66500.0
2009-09-24 13:40:00,96.84,96.87,96.62,96.82,322500.0,68.7725,68.7938,68.6163,68.7583,322500.0
2009-09-24 13:50:00,96.82,96.85,96.72,96.81,95800.0,68.7583,68.7796,68.6873,68.7512,95800.0
2009-09-24 14:00:00,96.79,96.88,96.73,96.77,158500.0,68.737,68.8009,68.6944,68.7228,158500.0
2009-09-24 14:10:00,96.78,96.85,96.72,96.83,322600.0,68.7299,68.7796,68.6873,68.7654,322600.0
2009-09-24 14:20:00,96.84,96.86,96.65,96.82,178800.0,68.7725,68.7867,68.6376,68.7583,178800.0
2009-09-24 14:30:00,96.81,96.99,96.81,96.98,431800.0,68.7512,68.879,68.7512,68.8719,431800.0
2009-09-24 14:40:00,96.97,96.97,96.82,96.9,297900.0,68.8648,68.8648,68.7583,68.8151,297900.0
2009-09-24 14:50:00,96.91,97.09,96.9,97.07,209900.0,68.8222,68.9501,68.8151,68.9358,209900.0
2009-09-24 15:00:00,97.08,97.16,96.97,97.03,490500.0,68.9429,68.9998,68.8648,68.9074,490500.0
2009-09-24 15:10:00,97.02,97.24,96.99,97.15,432400.0,68.9003,69.0566,68.879,68.9927,432400.0
2009-09-24 15:20:00,97.16,97.27,97.06,97.09,542000.0,68.9998,69.0779,68.9287,68.9501,542000.0
2009-09-24 15:30:00,97.08,97.23,96.97,96.99,613500.0,68.9429,69.0495,68.8648,68.879,613500.0
2009-09-24 15:40:00,97.0,97.22,96.97,97.15,368600.0,68.8861,69.0424,68.8648,68.9927,368600.0
2009-09-24 15:50:00,97.16,97.27,97.01,97.05,536000.0,68.9998,69.0779,68.8932,68.9216,536000.0
2009-09-25 09:30:00,96.88,96.96,96.75,96.79,470000.0,68.8009,68.8577,68.7086,68.737,470000.0
2009-09-25 09:40:00,96.79,97.27,96.71,97.09,457000.0,68.737,69.0779,68.6802,68.9501,457000.0
2009-09-25 09:50:00,97.09,97.29,96.92,97.07,563200.0,68.9501,69.0921,68.8293,68.9358,563200.0
2009-09-25 10:00:00,97.07,97.33,96.77,97.33,495500.0,68.9358,69.1205,68.7228,69.1205,495500.0
2009-09-25 10:10:00,97.32,97.35,97.13,97.21,287700.0,69.1134,69.1347,68.9785,69.0353,287700.0
2009-09-25 10:20:00,97.23,97.29,97.03,97.1,201600.0,69.0495,69.0921,68.9074,68.9572,201600.0
2009-09-25 10:30:00,97.08,97.17,96.87,96.88,138000.0,68.9429,69.0069,68.7938,68.8009,138000.0
2009-09-25 10:40:00,96.87,97.03,96.84,96.97,341600.0,68.7938,68.9074,68.7725,68.8648,341600.0
2009-09-25 10:50:00,96.96,97.02,96.85,96.97,482300.0,68.8577,68.9003,68.7796,68.8648,482300.0
2009-09-25 11:00:00,96.98,97.13,96.88,97.01,350200.0,68.8719,68.9785,68.8009,68.8932,350200.0
2009-09-25 11:10:00,97.01,97.01,96.8,96.91,178100.0,68.8932,68.8932,68.7441,68.8222,178100.0
2009-09-25 11:20:00,96.92,96.98,96.87,96.96,111900.0,68.8293,68.8719,68.7938,68.8577,111900.0
2009-09-25 11:30:00,96.95,96.96,96.8,96.93,170700.0,68.8506,68.8577,68.7441,68.8364,170700.0
2009-09-25 11:40:00,96.92,96.98,96.86,96.89,418200.0,68.8293,68.8719,68.7867,68.808,418200.0
2009-09-25 11:50:00,96.89,96.92,96.68,96.77,214100.0,68.808,68.8293,68.6589,68.7228,214100.0
2009-09-25 12:00:00,96.76,96.83,96.67,96.78,275400.0,68.7157,68.7654,68.6518,68.7299,275400.0
2009-09-25 12:10:00,96.78,96.82,96.45,96.5,312400.0,68.7299,68.7583,68.4955,68.5311,312400.0
2009-09-25 12:20:00,96.5,96.55,96.4,96.51,356400.0,68.5311,68.5666,68.46,68.5382,356400.0
2009-09-25 12:30:00,96.51,96.56,96.43,96.46,111600.0,68.5382,68.5737,68.4813,68.5026,111600.0
2009-09-25 12:40:00,96.46,96.49,96.41,96.46,101600.0,68.5026,68.524,68.4671,68.5026,101600.0
2009-09-25 12:50:00,96.47,96.51,96.45,96.46,65600.0,68.5097,68.5382,68.4955,68.5026,65600.0
2009-09-25 13:00:00,96.48,96.53,96.43,96.49,62000.0,68.5168,68.5524,68.4813,68.524,62000.0
2009-09-25 13:10:00,96.49,96.52,96.39,96.46,102200.0,68.524,68.5453,68.4529,68.5026,102200.0
2009-09-25 13:20:00,96.46,96.63,96.38,96.6,221700.0,68.5026,68.6234,68.4458,68.6021,221700.0
2009-09-25 13:30:00,96.62,96.64,96.54,96.55,77700.0,68.6163,68.6305,68.5595,68.5666,77700.0
2009-09-25 13:40:00,96.57,96.68,96.57,96.66,71900.0,68.5808,68.6589,68.5808,68.6447,71900.0
2009-09-25 13:50:00,96.66,96.88,96.61,96.88,239300.0,68.6447,68.8009,68.6092,68.8009,239300.0
2009-09-25 14:00:00,96.86,96.97,96.8,96.87,228500.0,68.7867,68.8648,68.7441,68.7938,228500.0
2009-09-25 14:10:00,96.88,96.95,96.8,96.83,117300.0,68.8009,68.8506,68.7441,68.7654,117300.0
2009-09-25 14:20:00,96.84,96.92,96.72,96.82,74000.0,68.7725,68.8293,68.6873,68.7583,74000.0
2009-09-25 14:30:00,96.83,96.89,96.74,96.87,395000.0,68.7654,68.808,68.7015,68.7938,395000.0
2009-09-25 14:40:00,96.87,96.92,96.84,96.84,76500.0,68.7938,68.8293,68.7725,68.7725,76500.0
2009-09-25 14:50:00,96.84,97.1,96.83,97.05,149800.0,68.7725,68.9572,68.7654,68.9216,149800.0
2009-09-25 15:00:00,97.05,97.06,96.92,96.93,139700.0,68.9216,68.9287,68.8293,68.8364,139700.0
2009-09-25 15:10:00,96.93,96.96,96.83,96.88,97300.0,68.8364,68.8577,68.7654,68.8009,97300.0
2009-09-25 15:20:00,96.88,96.97,96.84,96.95,90100.0,68.8009,68.8648,68.7725,68.8506,90100.0
2009-09-25 15:30:00,96.96,96.96,96.78,96.79,115500.0,68.8577,68.8577,68.7299,68.737,115500.0
2009-09-25 15:40:00,96.78,96.79,96.57,96.73,484200.0,68.7299,68.737,68.5808,68.6944,484200.0
2009-09-25 15:50:00,96.72,96.85,96.61,96.68,362800.0,68.6873,68.7796,68.6092,68.6589,362800.0
2009-09-28 09:30:00,97.01,97.15,96.95,97.07,468600.0,68.8932,68.9927,68.8506,68.9358,468600.0
2009-09-28 09:40:00,97.06,97.59,97.04,97.58,460000.0,68.9287,69.3051,68.9145,69.298,460000.0
2009-09-28 09:50:00,97.57,97.65,97.49,97.57,421200.0,69.2909,69.3477,69.2341,69.2909,421200.0
2009-09-28 10:00:00,97.57,97.89,97.57,97.82,454300.0,69.2909,69.5182,69.2909,69.4685,454300.0
2009-09-28 10:10:00,97.81,97.85,97.71,97.75,193700.0,69.4614,69.4898,69.3904,69.4188,193700.0
2009-09-28 10:20:00,97.74,97.82,97.69,97.81,85700.0,69.4117,69.4685,69.3761,69.4614,85700.0
2009-09-28 10:30:00,97.82,98.02,97.82,97.93,221400.0,69.4685,69.6105,69.4685,69.5466,221400.0
2009-09-28 10:40:00,97.93,97.95,97.89,97.9,191200.0,69.5466,69.5608,69.5182,69.5253,191200.0
2009-09-28 10:50:00,97.9,97.96,97.85,97.89,103300.0,69.5253,69.5679,69.4898,69.5182,103300.0
2009-09-28 11:00:00,97.89,97.99,97.89,97.95,96300.0,69.5182,69.5892,69.5182,69.5608,96300.0
2009-09-28 11:10:00,97.95,97.95,97.86,97.86,169600.0,69.5608,69.5608,69.4969,69.4969,169600.0
2009-09-28 11:20:00,97.86,97.96,97.85,97.94,164000.0,69.4969,69.5679,69.4898,69.5537,164000.0
2009-09-28 11:30:00,97.94,98.05,97.93,97.98,160400.0,69.5537,69.6318,69.5466,69.5821,160400.0
2009-09-28 11:40:00,97.97,98.05,97.95,98.02,118900.0,69.575,69.6318,69.5608,69.6105,118900.0
2009-09-28 11:50:00,98.01,98.09,98.0,98.0,114500.0,69.6034,69.6602,69.5963,69.5963,114500.0
2009-09-28 12:00:00,98.0,98.19,98.0,98.13,114800.0,69.5963,69.7312,69.5963,69.6886,114800.0
2009-09-28 12:10:00,98.13,98.14,98.06,98.09,53500.0,69.6886,69.6957,69.6389,69.6602,53500.0
2009-09-28 12:20:00,98.09,98.15,98.06,98.1,55100.0,69.6602,69.7028,69.6389,69.6673,55100.0
2009-09-28 12:30:00,98.1,98.12,98.07,98.09,52300.0,69.6673,69.6815,69.646,69.6602,52300.0
2009-09-28 12:40:00,98.08,98.16,98.08,98.13,60500.0,69.6531,69.7099,69.6531,69.6886,60500.0
2009-09-28 12:50:00,98.14,98.14,97.99,98.01,45800.0,69.6957,69.6957,69.5892,69.6034,45800.0
2009-09-28 13:00:00,98.02,98.06,98.0,98.04,68000.0,69.6105,69.6389,69.5963,69.6247,68000.0
2009-09-28 13:10:00,98.04,98.13,98.03,98.07,61400.0,69.6247,69.6886,69.6176,69.646,61400.0
2009-09-28 13:20:00,98.08,98.12,98.04,98.11,43600.0,69.6531,69.6815,69.6247,69.6744,43600.0
2009-09-28 13:30:00,98.12,98.15,98.1,98.12,22900.0,69.6815,69.7028,69.6673,69.6815,22900.0
2009-09-28 13:40:00,98.13,98.24,98.13,98.17,100600.0,69.6886,69.7667,69.6886,69.717,100600.0
2009-09-28 13:50:00,98.18,98.18,98.0,98.01,89600.0,69.7241,69.7241,69.5963,69.6034,89600.0
2009-09-28 14:00:00,98.02,98.08,97.94,97.96,55700.0,69.6105,69.6531,69.5537,69.5679,55700.0
2009-09-28 14:10:00,97.95,98.04,97.9,98.03,110200.0,69.5608,69.6247,69.5253,69.6176,110200.0
2009-09-28 14:20:00,98.02,98.09,97.98,98.04,88100.0,69.6105,69.6602,69.5821,69.6247,88100.0
2009-09-28 14:30:00,98.05,98.05,97.92,97.98,179800.0,69.6318,69.6318,69.5395,69.5821,179800.0
2009-09-28 14:40:00,97.99,98.04,97.98,97.99,50200.0,69.5892,69.6247,69.5821,69.5892,50200.0
2009-09-28 14:50:00,98.02,98.05,97.91,97.91,97100.0,69.6105,69.6318,69.5324,69.5324,97100.0
2009-09-28 15:00:00,97.9,97.94,97.84,97.94,89300.0,69.5253,69.5537,69.4827,69.5537,89300.0
2009-09-28 15:10:00,97.94,97.95,97.85,97.91,72400.0,69.5537,69.5608,69.4898,69.5324,72400.0
2009-09-28 15:20:00,97.91,98.04,97.9,97.94,108400.0,69.5324,69.6247,69.5253,69.5537,108400.0
2009-09-28 15:30:00,97.94,97.97,97.84,97.9,189500.0,69.5537,69.575,69.4827,69.5253,189500.0
2009-09-28 15:40:00,97.89,97.91,97.67,97.69,324900.0,69.5182,69.5324,69.3619,69.3761,324900.0
2009-09-28 15:50:00,97.66,97.9,97.65,97.88,409400.0,69.3548,69.5253,69.3477,69.5111,409400.0
2009-09-29 09:30:00,97.95,98.14,97.84,98.07,312000.0,69.5608,69.6957,69.4827,69.646,312000.0
2009-09-29 09:40:00,98.09,98.26,98.0,98.0,483200.0,69.6602,69.7809,69.5963,69.5963,483200.0
2009-09-29 09:50:00,98.01,98.36,98.01,98.27,482500.0,69.6034,69.852,69.6034,69.788,482500.0
2009-09-29 10:00:00,98.27,98.28,97.57,97.84,1113000.0,69.788,69.7951,69.2909,69.4827,1113000.0
2009-09-29 10:10:00,97.84,97.99,97.73,97.85,503700.0,69.4827,69.5892,69.4046,69.4898,503700.0
2009-09-29 10:20:00,97.85,97.89,97.68,97.81,234700.0,69.4898,69.5182,69.369,69.4614,234700.0
2009-09-29 10:30:00,97.83,97.95,97.78,97.91,311500.0,69.4756,69.5608,69.4401,69.5324,311500.0
2009-09-29 10:40:00,97.91,97.99,97.75,97.85,166600.0,69.5324,69.5892,69.4188,69.4898,166600.0
2009-09-29 10:50:00,97.84,97.86,97.54,97.58,170200.0,69.4827,69.4969,69.2696,69.298,170200.0
2009-09-29 11:00:00,97.58,97.6,97.45,97.57,144700.0,69.298,69.3122,69.2057,69.2909,144700.0
2009-09-29 11:10:00,97.57,97.6,97.5,97.55,81600.0,69.2909,69.3122,69.2412,69.2767,81600.0
2009-09-29 11:20:00,97.55,97.68,97.48,97.68,106700.0,69.2767,69.369,69.227,69.369,106700.0
2009-09-29 11:30:00,97.68,97.72,97.56,97.59,61500.0,69.369,69.3975,69.2838,69.3051,61500.0
2009-09-29 11:40:00,97.58,97.62,97.39,97.49,125000.0,69.298,69.3264,69.1631,69.2341,125000.0
2009-09-29 11:50:00,97.49,97.59,97.43,97.53,83500.0,69.2341,69.3051,69.1915,69.2625,83500.0
2009-09-29 12:00:00,97.51,97.63,97.51,97.63,56300.0,69.2483,69.3335,69.2483,69.3335,56300.0
2009-09-29 12:10:00,97.63,97.71,97.54,97.65,196800.0,69.3335,69.3904,69.2696,69.3477,196800.0
2009-09-29 12:20:00,97.65,97.67,97.49,97.55,128800.0,69.3477,69.3619,69.2341,69.2767,128800.0
2009-09-29 12:30:00,97.55,97.65,97.54,97.61,239500.0,69.2767,69.3477,69.2696,69.3193,239500.0
2009-09-29 12:40:00,97.62,97.72,97.61,97.65,65000.0,69.3264,69.3975,69.3193,69.3477,65000.0
2009-09-29 12:50:00,97.67,97.76,97.65,97.74,56700.0,69.3619,69.4259,69.3477,69.4117,56700.0
2009-09-29 13:00:00,97.75,97.91,97.74,97.83,91400.0,69.4188,69.5324,69.4117,69.4756,91400.0
2009-09-29 13:10:00,97.84,97.9,97.75,97.79,109500.0,69.4827,69.5253,69.4188,69.4472,109500.0
2009-09-29 13:20:00,97.79,97.84,97.75,97.81,133800.0,69.4472,69.4827,69.4188,69.4614,133800.0
2009-09-29 13:30:00,97.81,97.88,97.75,97.79,214900.0,69.4614,69.5111,69.4188,69.4472,214900.0
2009-09-29 13:40:00,97.79,97.82,97.74,97.74,86500.0,69.4472,69.4685,69.4117,69.4117,86500.0
2009-09-29 13:50:00,97.76,97.83,97.75,97.8,52900.0,69.4259,69.4756,69.4188,69.4543,52900.0
2009-09-29 14:00:00,97.82,97.82,97.64,97.67,102900.0,69.4685,69.4685,69.3406,69.3619,102900.0
2009-09-29 14:10:00,97.67,97.74,97.64,97.74,107600.0,69.3619,69.4117,69.3406,69.4117,107600.0
2009-09-29 14:20:00,97.74,97.74,97.66,97.72,57400.0,69.4117,69.4117,69.3548,69.3975,57400.0
2009-09-29 14:30:00,97.71,97.73,97.55,97.62,114100.0,69.3904,69.4046,69.2767,69.3264,114100.0
2009-09-29 14:40:00,97.59,97.63,97.56,97.59,49000.0,69.3051,69.3335,69.2838,69.3051,49000.0
2009-09-29 14:50:00,97.59,97.73,97.59,97.65,155700.0,69.3051,69.4046,69.3051,69.3477,155700.0
2009-09-29 15:00:00,97.66,97.7,97.63,97.64,98000.0,69.3548,69.3833,69.3335,69.3406,98000.0
2009-09-29 15:10:00,97.66,97.68,97.56,97.62,96000.0,69.3548,69.369,69.2838,69.3264,96000.0
2009-09-29 15:20:00,97.61,97.74,97.53,97.53,94200.0,69.3193,69.4117,69.2625,69.2625,94200.0
2009-09-29 15:30:00,97.53,97.63,97.48,97.58,225500.0,69.2625,69.3335,69.227,69.298,225500.0
2009-09-29 15:40:00,97.58,97.65,97.52,97.52,255400.0,69.298,69.3477,69.2554,69.2554,255400.0
2009-09-29 15:50:00,97.52,97.55,97.4,97.4,452700.0,69.2554,69.2767,69.1702,69.1702,452700.0
2009-09-29 16:00:00,97.44,97.5,97.39,97.44,138000.0,69.1986,69.2412,69.1631,69.1986,138000.0
2009-09-29 16:10:00,97.42,97.42,97.32,97.32,53300.0,69.1844,69.1844,69.1134,69.1134,53300.0
2009-09-30 09:30:00,97.65,97.72,97.46,97.6,333300.0,69.3477,69.3975,69.2128,69.3122,333300.0
2009-09-30 09:40:00,97.59,97.59,96.53,96.54,1253900.0,69.3051,69.3051,68.5524,68.5595,1253900.0
2009-09-30 09:50:00,96.55,96.61,96.07,96.19,1123500.0,68.5666,68.6092,68.2257,68.3109,1123500.0
2009-09-30 10:00:00,96.17,96.29,96.09,96.15,614600.0,68.2967,68.3819,68.2399,68.2825,614600.0
2009-09-30 10:10:00,96.15,96.36,96.13,96.3,472700.0,68.2825,68.4316,68.2683,68.389,472700.0
2009-09-30 10:20:00,96.28,96.34,96.14,96.31,175300.0,68.3748,68.4174,68.2754,68.3961,175300.0
2009-09-30 10:30:00,96.32,96.35,96.16,96.3,402000.0,68.4032,68.4245,68.2896,68.389,402000.0
2009-09-30 10:40:00,96.3,96.35,96.21,96.31,276200.0,68.389,68.4245,68.3251,68.3961,276200.0
2009-09-30 10:50:00,96.32,96.45,96.3,96.38,331500.0,68.4032,68.4955,68.389,68.4458,331500.0
2009-09-30 11:00:00,96.38,96.58,96.38,96.5,128800.0,68.4458,68.5879,68.4458,68.5311,128800.0
2009-09-30 11:10:00,96.5,96.62,96.47,96.58,71500.0,68.5311,68.6163,68.5097,68.5879,71500.0
2009-09-30 11:20:00,96.57,96.71,96.55,96.64,158000.0,68.5808,68.6802,68.5666,68.6305,158000.0
2009-09-30 11:30:00,96.63,96.74,96.58,96.58,209000.0,68.6234,68.7015,68.5879,68.5879,209000.0
2009-09-30 11:40:00,96.59,96.62,96.55,96.57,130000.0,68.595,68.6163,68.5666,68.5808,130000.0
2009-09-30 11:50:00,96.59,96.84,96.57,96.75,235000.0,68.595,68.7725,68.5808,68.7086,235000.0
2009-09-30 12:00:00,96.75,96.79,96.67,96.7,129700.0,68.7086,68.737,68.6518,68.6731,129700.0
2009-09-30 12:10:00,96.72,96.89,96.71,96.78,341900.0,68.6873,68.808,68.6802,68.7299,341900.0
2009-09-30 12:20:00,96.77,96.89,96.77,96.85,280300.0,68.7228,68.808,68.7228,68.7796,280300.0
2009-09-30 12:30:00,96.85,97.02,96.85,96.95,177700.0,68.7796,68.9003,68.7796,68.8506,177700.0
2009-09-30 12:40:00,96.94,97.21,96.94,97.11,205400.0,68.8435,69.0353,68.8435,68.9643,205400.0
2009-09-30 12:50:00,97.12,97.36,97.12,97.28,429300.0,68.9714,69.1418,68.9714,69.085,429300.0
2009-09-30 13:00:00,97.29,97.79,97.29,97.62,1254700.0,69.0921,69.4472,69.0921,69.3264,1254700.0
2009-09-30 13:10:00,97.62,97.7,97.56,97.6,304700.0,69.3264,69.3833,69.2838,69.3122,304700.0
2009-09-30 13:20:00,97.61,97.7,97.58,97.6,172800.0,69.3193,69.3833,69.298,69.3122,172800.0
2009-09-30 13:30:00,97.59,97.66,97.45,97.45,210900.0,69.3051,69.3548,69.2057,69.2057,210900.0
2009-09-30 13:40:00,97.45,97.52,97.39,97.46,181500.0,69.2057,69.2554,69.1631,69.2128,181500.0
2009-09-30 13:50:00,97.46,97.59,97.46,97.52,105900.0,69.2128,69.3051,69.2128,69.2554,105900.0
2009-09-30 14:00:00,97.52,97.58,97.4,97.51,133700.0,69.2554,69.298,69.1702,69.2483,133700.0
2009-09-30 14:10:00,97.51,97.61,97.44,97.58,129100.0,69.2483,69.3193,69.1986,69.298,129100.0
2009-09-30 14:20:00,97.58,97.61,97.45,97.48,107800.0,69.298,69.3193,69.2057,69.227,107800.0
2009-09-30 14:30:00,97.47,97.54,97.37,97.49,270400.0,69.2199,69.2696,69.1489,69.2341,270400.0
2009-09-30 14:40:00,97.49,97.67,97.48,97.53,288100.0,69.2341,69.3619,69.227,69.2625,288100.0
2009-09-30 14:50:00,97.52,97.52,97.22,97.24,301600.0,69.2554,69.2554,69.0424,69.0566,301600.0
2009-09-30 15:00:00,97.22,97.22,96.78,96.87,861600.0,69.0424,69.0424,68.7299,68.7938,861600.0
2009-09-30 15:10:00,96.88,96.92,96.65,96.86,501300.0,68.8009,68.8293,68.6376,68.7867,501300.0
2009-09-30 15:20:00,96.86,96.94,96.72,96.78,261000.0,68.7867,68.8435,68.6873,68.7299,261000.0
2009-09-30 15:30:00,96.78,97.03,96.71,96.97,488200.0,68.7299,68.9074,68.6802,68.8648,488200.0
2009-09-30 15:40:00,96.98,97.19,96.89,97.17,711300.0,68.8719,69.0211,68.808,69.0069,711300.0
2009-09-30 15:50:00,97.17,97.32,96.99,97.01,967700.0,69.0069,69.1134,68.879,68.8932,967700.0
2009-10-01 09:30:00,96.92,96.94,96.4,96.54,891800.0,68.8293,68.8435,68.46,68.5595,891800.0
2009-10-01 09:40:00,96.53,96.62,96.47,96.6,281800.0,68.5524,68.6163,68.5097,68.6021,281800.0
2009-10-01 09:50:00,96.61,96.61,96.34,96.48,682900.0,68.6092,68.6092,68.4174,68.5168,682900.0
2009-10-01 10:00:00,96.45,96.67,95.77,95.84,2143400.0,68.4955,68.6518,68.0126,68.0623,2143400.0
2009-10-01 10:10:00,95.82,96.03,95.79,95.95,762200.0,68.0481,68.1973,68.0268,68.1405,762200.0
2009-10-01 10:20:00,95.96,96.11,95.93,95.97,385600.0,68.1476,68.2541,68.1263,68.1547,385600.0
2009-10-01 10:30:00,95.98,96.19,95.88,96.06,317100.0,68.1618,68.3109,68.0907,68.2186,317100.0
2009-10-01 10:40:00,96.08,96.19,95.98,96.02,422300.0,68.2328,68.3109,68.1618,68.1902,422300.0
2009-10-01 10:50:00,96.02,96.17,95.94,96.04,382200.0,68.1902,68.2967,68.1334,68.2044,382200.0
2009-10-01 11:00:00,96.05,96.05,95.64,95.66,662300.0,68.2115,68.2115,67.9203,67.9345,662300.0
2009-10-01 11:10:00,95.67,95.77,95.63,95.73,327900.0,67.9416,68.0126,67.9132,67.9842,327900.0
2009-10-01 11:20:00,95.74,95.81,95.54,95.62,415400.0,67.9913,68.041,67.8493,67.9061,415400.0
2009-10-01 11:30:00,95.61,95.67,95.55,95.6,255100.0,67.899,67.9416,67.8564,67.8919,255100.0
2009-10-01 11:40:00,95.64,95.75,95.63,95.66,245500.0,67.9203,67.9984,67.9132,67.9345,245500.0
2009-10-01 11:50:00,95.68,95.75,95.63,95.72,138100.0,67.9487,67.9984,67.9132,67.9771,138100.0
2009-10-01 12:00:00,95.73,95.73,95.57,95.7,87800.0,67.9842,67.9842,67.8706,67.9629,87800.0
2009-10-01 12:10:00,95.72,95.8,95.71,95.78,80100.0,67.9771,68.0339,67.97,68.0197,80100.0
2009-10-01 12:20:00,95.78,95.88,95.76,95.82,108300.0,68.0197,68.0907,68.0055,68.0481,108300.0
2009-10-01 12:30:00,95.82,95.87,95.75,95.77,59900.0,68.0481,68.0836,67.9984,68.0126,59900.0
2009-10-01 12:40:00,95.77,95.79,95.66,95.71,124500.0,68.0126,68.0268,67.9345,67.97,124500.0
2009-10-01 12:50:00,95.71,95.79,95.64,95.72,126000.0,67.97,68.0268,67.9203,67.9771,126000.0
2009-10-01 13:00:00,95.72,95.73,95.52,95.53,159800.0,67.9771,67.9842,67.8351,67.8422,159800.0
2009-10-01 13:10:00,95.54,95.57,95.41,95.41,225800.0,67.8493,67.8706,67.757,67.757,225800.0
2009-10-01 13:20:00,95.41,95.49,95.32,95.48,397700.0,67.757,67.8138,67.6931,67.8067,397700.0
2009-10-01 13:30:00,95.48,95.52,95.4,95.5,216600.0,67.8067,67.8351,67.7499,67.8209,216600.0
2009-10-01 13:40:00,95.5,95.69,95.5,95.67,315200.0,67.8209,67.9558,67.8209,67.9416,315200.0
2009-10-01 13:50:00,95.67,95.7,95.53,95.61,58200.0,67.9416,67.9629,67.8422,67.899,58200.0
2009-10-01 14:00:00,95.62,95.78,95.49,95.76,155400.0,67.9061,68.0197,67.8138,68.0055,155400.0
2009-10-01 14:10:00,95.75,95.81,95.69,95.7,183400.0,67.9984,68.041,67.9558,67.9629,183400.0
2009-10-01 14:20:00,95.7,95.83,95.66,95.8,118000.0,67.9629,68.0552,67.9345,68.0339,118000.0
2009-10-01 14:30:00,95.8,95.82,95.62,95.71,342900.0,68.0339,68.0481,67.9061,67.97,342900.0
2009-10-01 14:40:00,95.7,95.73,95.57,95.72,237000.0,67.9629,67.9842,67.8706,67.9771,237000.0
2009-10-01 14:50:00,95.72,95.78,95.66,95.66,433800.0,67.9771,68.0197,67.9345,67.9345,433800.0
2009-10-01 15:00:00,95.67,95.68,95.47,95.52,233800.0,67.9416,67.9487,67.7996,67.8351,233800.0
2009-10-01 15:10:00,95.53,95.67,95.49,95.65,195500.0,67.8422,67.9416,67.8138,67.9274,195500.0
2009-10-01 15:20:00,95.65,95.66,95.49,95.56,374400.0,67.9274,67.9345,67.8138,67.8635,374400.0
2009-10-01 15:30:00,95.54,95.72,95.53,95.63,450800.0,67.8493,67.9771,67.8422,67.9132,450800.0
2009-10-01 15:40:00,95.63,95.77,95.54,95.6,418300.0,67.9132,68.0126,67.8493,67.8919,418300.0
2009-10-01 15:50:00,95.6,95.6,95.01,95.04,958900.0,67.8919,67.8919,67.4729,67.4942,958900.0
2009-10-02 09:30:00,94.23,94.72,94.2,94.51,1440700.0,66.919,67.267,66.8977,67.1178,1440700.0
2009-10-02 09:40:00,94.52,94.73,94.34,94.64,1992300.0,67.1249,67.2741,66.9971,67.2101,1992300.0
2009-10-02 09:50:00,94.63,94.75,94.52,94.55,836100.0,67.203,67.2883,67.1249,67.1462,836100.0
2009-10-02 10:00:00,94.53,94.83,94.38,94.54,977100.0,67.132,67.3451,67.0255,67.1391,977100.0
2009-10-02 10:10:00,94.54,94.74,94.47,94.52,768800.0,67.1391,67.2812,67.0894,67.1249,768800.0
2009-10-02 10:20:00,94.52,94.94,94.52,94.89,777900.0,67.1249,67.4232,67.1249,67.3877,777900.0
2009-10-02 10:30:00,94.88,95.13,94.82,95.05,458000.0,67.3806,67.5581,67.338,67.5013,458000.0
2009-10-02 10:40:00,95.04,95.07,94.82,94.83,630300.0,67.4942,67.5155,67.338,67.3451,630300.0
2009-10-02 10:50:00,94.83,94.93,94.7,94.81,533200.0,67.3451,67.4161,67.2528,67.3309,533200.0
2009-10-02 11:00:00,94.8,94.96,94.79,94.84,106900.0,67.3238,67.4374,67.3167,67.3522,106900.0
2009-10-02 11:10:00,94.84,94.95,94.79,94.86,190600.0,67.3522,67.4303,67.3167,67.3664,190600.0
2009-10-02 11:20:00,94.86,94.98,94.81,94.9,97300.0,67.3664,67.4516,67.3309,67.3948,97300.0
2009-10-02 11:30:00,94.93,95.12,94.82,94.86,333900.0,67.4161,67.551,67.338,67.3664,333900.0
2009-10-02 11:40:00,94.84,94.88,94.71,94.88,212500.0,67.3522,67.3806,67.2599,67.3806,212500.0
2009-10-02 11:50:00,94.89,94.93,94.78,94.81,211000.0,67.3877,67.4161,67.3096,67.3309,211000.0
2009-10-02 12:00:00,94.83,95.08,94.83,94.97,234600.0,67.3451,67.5226,67.3451,67.4445,234600.0
2009-10-02 12:10:00,94.98,95.07,94.89,95.01,243600.0,67.4516,67.5155,67.3877,67.4729,243600.0
2009-10-02 12:20:00,95.01,95.07,94.94,95.07,278100.0,67.4729,67.5155,67.4232,67.5155,278100.0
2009-10-02 12:30:00,95.08,95.14,94.95,94.95,216500.0,67.5226,67.5652,67.4303,67.4303,216500.0
2009-10-02 12:40:00,94.96,95.11,94.84,94.92,175200.0,67.4374,67.5439,67.3522,67.409,175200.0
2009-10-02 12:50:00,94.94,95.05,94.88,95.0,97500.0,67.4232,67.5013,67.3806,67.4658,97500.0
2009-10-02 13:00:00,95.0,95.14,94.99,95.06,113300.0,67.4658,67.5652,67.4587,67.5084,113300.0
2009-10-02 13:10:00,95.06,95.25,95.06,95.17,868400.0,67.5084,67.6433,67.5084,67.5865,868400.0
2009-10-02 13:20:00,95.17,95.22,95.12,95.2,146900.0,67.5865,67.622,67.551,67.6078,146900.0
2009-10-02 13:30:00,95.21,95.25,95.1,95.1,118300.0,67.6149,67.6433,67.5368,67.5368,118300.0
2009-10-02 13:40:00,95.11,95.21,95.05,95.17,148400.0,67.5439,67.6149,67.5013,67.5865,148400.0
2009-10-02 13:50:00,95.18,95.21,95.08,95.11,112600.0,67.5936,67.6149,67.5226,67.5439,112600.0
2009-10-02 14:00:00,95.1,95.12,94.96,95.06,161000.0,67.5368,67.551,67.4374,67.5084,161000.0
2009-10-02 14:10:00,95.07,95.23,95.05,95.21,87900.0,67.5155,67.6291,67.5013,67.6149,87900.0
2009-10-02 14:20:00,95.23,95.24,95.13,95.2,55400.0,67.6291,67.6362,67.5581,67.6078,55400.0
2009-10-02 14:30:00,95.2,95.27,95.17,95.18,118800.0,67.6078,67.6575,67.5865,67.5936,118800.0
2009-10-02 14:40:00,95.18,95.18,95.1,95.15,66900.0,67.5936,67.5936,67.5368,67.5723,66900.0
2009-10-02 14:50:00,95.14,95.21,95.06,95.1,170300.0,67.5652,67.6149,67.5084,67.5368,170300.0
2009-10-02 15:00:00,95.11,95.16,94.98,95.11,242200.0,67.5439,67.5794,67.4516,67.5439,242200.0
2009-10-02 15:10:00,95.1,95.11,94.97,95.0,93400.0,67.5368,67.5439,67.4445,67.4658,93400.0
2009-10-02 15:20:00,94.99,95.07,94.98,94.98,86900.0,67.4587,67.5155,67.4516,67.4516,86900.0
2009-10-02 15:30:00,94.99,95.16,94.98,95.03,223800.0,67.4587,67.5794,67.4516,67.4871,223800.0
2009-10-02 15:40:00,95.03,95.15,95.0,95.02,275200.0,67.4871,67.5723,67.4658,67.48,275200.0
2009-10-02 15:50:00,95.02,95.02,94.73,94.87,588800.0,67.48,67.48,67.2741,67.3735,588800.0
2009-10-05 09:30:00,95.12,95.18,94.8,94.97,660400.0,67.551,67.5936,67.3238,67.4445,660400.0
2009-10-05 09:40:00,94.98,95.36,94.92,95.18,422200.0,67.4516,67.7215,67.409,67.5936,422200.0
2009-10-05 09:50:00,95.19,95.38,95.19,95.32,266400.0,67.6007,67.7357,67.6007,67.6931,266400.0
2009-10-05 10:00:00,95.33,95.52,94.86,94.99,921700.0,67.7002,67.8351,67.3664,67.4587,921700.0
2009-10-05 10:10:00,95.0,95.17,94.92,95.16,426900.0,67.4658,67.5865,67.409,67.5794,426900.0
2009-10-05 10:20:00,95.16,95.25,95.08,95.25,302200.0,67.5794,67.6433,67.5226,67.6433,302200.0
2009-10-05 10:30:00,95.26,95.44,95.19,95.42,187600.0,67.6504,67.7783,67.6007,67.7641,187600.0
2009-10-05 10:40:00,95.43,95.48,95.36,95.39,243400.0,67.7712,67.8067,67.7215,67.7428,243400.0
2009-10-05 10:50:00,95.4,95.62,95.33,95.58,267200.0,67.7499,67.9061,67.7002,67.8777,267200.0
2009-10-05 11:00:00,95.6,95.67,95.55,95.57,242900.0,67.8919,67.9416,67.8564,67.8706,242900.0
2009-10-05 11:10:00,95.57,95.58,95.46,95.52,102500.0,67.8706,67.8777,67.7925,67.8351,102500.0
2009-10-05 11:20:00,95.52,95.56,95.47,95.51,75900.0,67.8351,67.8635,67.7996,67.828,75900.0
2009-10-05 11:30:00,95.52,95.61,95.37,95.41,165800.0,67.8351,67.899,67.7286,67.757,165800.0
2009-10-05 11:40:00,95.42,95.52,95.4,95.5,57900.0,67.7641,67.8351,67.7499,67.8209,57900.0
2009-10-05 11:50:00,95.49,95.66,95.49,95.59,113200.0,67.8138,67.9345,67.8138,67.8848,113200.0
2009-10-05 12:00:00,95.59,95.64,95.53,95.56,44200.0,67.8848,67.9203,67.8422,67.8635,44200.0
2009-10-05 12:10:00,95.53,95.58,95.5,95.57,47700.0,67.8422,67.8777,67.8209,67.8706,47700.0
2009-10-05 12:20:00,95.58,95.67,95.57,95.57,57600.0,67.8777,67.9416,67.8706,67.8706,57600.0
2009-10-05 12:30:00,95.56,95.65,95.56,95.61,57400.0,67.8635,67.9274,67.8635,67.899,57400.0
2009-10-05 12:40:00,95.6,95.82,95.6,95.78,180300.0,67.8919,68.0481,67.8919,68.0197,180300.0
2009-10-05 12:50:00,95.79,95.79,95.7,95.77,82700.0,68.0268,68.0268,67.9629,68.0126,82700.0
2009-10-05 13:00:00,95.78,95.82,95.73,95.82,68900.0,68.0197,68.0481,67.9842,68.0481,68900.0
2009-10-05 13:10:00,95.82,95.86,95.72,95.73,98500.0,68.0481,68.0765,67.9771,67.9842,98500.0
2009-10-05 13:20:00,95.75,95.8,95.72,95.75,41600.0,67.9984,68.0339,67.9771,67.9984,41600.0
2009-10-05 13:30:00,95.75,95.75,95.62,95.64,73500.0,67.9984,67.9984,67.9061,67.9203,73500.0
2009-10-05 13:40:00,95.64,95.71,95.63,95.7,83900.0,67.9203,67.97,67.9132,67.9629,83900.0
2009-10-05 13:50:00,95.69,95.76,95.69,95.71,46900.0,67.9558,68.0055,67.9558,67.97,46900.0
2009-10-05 14:00:00,95.71,95.77,95.67,95.67,76600.0,67.97,68.0126,67.9416,67.9416,76600.0
2009-10-05 14:10:00,95.7,95.73,95.64,95.66,101700.0,67.9629,67.9842,67.9203,67.9345,101700.0
2009-10-05 14:20:00,95.66,95.74,95.59,95.72,96700.0,67.9345,67.9913,67.8848,67.9771,96700.0
2009-10-05 14:30:00,95.73,95.9,95.73,95.89,88500.0,67.9842,68.105,67.9842,68.0979,88500.0
2009-10-05 14:40:00,95.9,96.13,95.85,96.12,332000.0,68.105,68.2683,68.0694,68.2612,332000.0
2009-10-05 14:50:00,96.12,96.28,96.09,96.16,324500.0,68.2612,68.3748,68.2399,68.2896,324500.0
2009-10-05 15:00:00,96.16,96.2,96.1,96.2,460200.0,68.2896,68.318,68.247,68.318,460200.0
2009-10-05 15:10:00,96.2,96.24,96.07,96.14,162000.0,68.318,68.3464,68.2257,68.2754,162000.0
2009-10-05 15:20:00,96.14,96.15,96.05,96.11,148000.0,68.2754,68.2825,68.2115,68.2541,148000.0
2009-10-05 15:30:00,96.11,96.14,96.01,96.08,138300.0,68.2541,68.2754,68.1831,68.2328,138300.0
2009-10-05 15:40:00,96.08,96.12,95.95,96.06,232900.0,68.2328,68.2612,68.1405,68.2186,232900.0
2009-10-05 15:50:00,96.06,96.06,95.93,96.02,496400.0,68.2186,68.2186,68.1263,68.1902,496400.0
2009-10-06 09:30:00,96.58,96.87,96.56,96.87,1394300.0,68.5879,68.7938,68.5737,68.7938,1394300.0
2009-10-06 09:40:00,96.86,97.09,96.86,96.94,522900.0,68.7867,68.9501,68.7867,68.8435,522900.0
2009-10-06 09:50:00,96.95,97.23,96.95,97.12,374400.0,68.8506,69.0495,68.8506,68.9714,374400.0
2009-10-06 10:00:00,97.13,97.28,97.1,97.15,459900.0,68.9785,69.085,68.9572,68.9927,459900.0
2009-10-06 10:10:00,97.16,97.19,97.07,97.16,261100.0,68.9998,69.0211,68.9358,68.9998,261100.0
2009-10-06 10:20:00,97.17,97.27,97.07,97.07,316800.0,69.0069,69.0779,68.9358,68.9358,316800.0
2009-10-06 10:30:00,97.07,97.23,97.05,97.2,234000.0,68.9358,69.0495,68.9216,69.0282,234000.0
2009-10-06 10:40:00,97.21,97.41,97.19,97.34,347400.0,69.0353,69.1773,69.0211,69.1276,347400.0
2009-10-06 10:50:00,97.33,97.37,97.3,97.34,144400.0,69.1205,69.1489,69.0992,69.1276,144400.0
2009-10-06 11:00:00,97.35,97.68,97.33,97.68,518300.0,69.1347,69.369,69.1205,69.369,518300.0
2009-10-06 11:10:00,97.68,97.77,97.58,97.6,284600.0,69.369,69.433,69.298,69.3122,284600.0
2009-10-06 11:20:00,97.6,97.65,97.55,97.6,164500.0,69.3122,69.3477,69.2767,69.3122,164500.0
2009-10-06 11:30:00,97.58,97.63,97.55,97.57,120100.0,69.298,69.3335,69.2767,69.2909,120100.0
2009-10-06 11:40:00,97.57,97.57,97.46,97.49,168300.0,69.2909,69.2909,69.2128,69.2341,168300.0
2009-10-06 11:50:00,97.5,97.57,97.43,97.5,255400.0,69.2412,69.2909,69.1915,69.2412,255400.0
2009-10-06 12:00:00,97.49,97.6,97.48,97.54,120000.0,69.2341,69.3122,69.227,69.2696,120000.0
2009-10-06 12:10:00,97.55,97.56,97.48,97.54,78200.0,69.2767,69.2838,69.227,69.2696,78200.0
2009-10-06 12:20:00,97.55,97.57,97.46,97.49,94600.0,69.2767,69.2909,69.2128,69.2341,94600.0
2009-10-06 12:30:00,97.5,97.64,97.47,97.6,192100.0,69.2412,69.3406,69.2199,69.3122,192100.0
2009-10-06 12:40:00,97.59,97.65,97.43,97.43,138600.0,69.3051,69.3477,69.1915,69.1915,138600.0
2009-10-06 12:50:00,97.44,97.45,97.32,97.35,187300.0,69.1986,69.2057,69.1134,69.1347,187300.0
2009-10-06 13:00:00,97.34,97.38,97.21,97.29,341700.0,69.1276,69.156,69.0353,69.0921,341700.0
2009-10-06 13:10:00,97.29,97.4,97.26,97.36,162000.0,69.0921,69.1702,69.0708,69.1418,162000.0
2009-10-06 13:20:00,97.37,97.39,97.28,97.32,103100.0,69.1489,69.1631,69.085,69.1134,103100.0
2009-10-06 13:30:00,97.32,97.38,97.23,97.32,237300.0,69.1134,69.156,69.0495,69.1134,237300.0
2009-10-06 13:40:00,97.32,97.32,97.07,97.14,217900.0,69.1134,69.1134,68.9358,68.9856,217900.0
2009-10-06 13:50:00,97.13,97.15,96.96,97.08,224700.0,68.9785,68.9927,68.8577,68.9429,224700.0
2009-10-06 14:00:00,97.08,97.09,96.84,96.92,391900.0,68.9429,68.9501,68.7725,68.8293,391900.0
2009-10-06 14:10:00,96.92,97.06,96.89,96.95,172500.0,68.8293,68.9287,68.808,68.8506,172500.0
2009-10-06 14:20:00,96.95,96.97,96.67,96.77,267100.0,68.8506,68.8648,68.6518,68.7228,267100.0
2009-10-06 14:30:00,96.77,96.99,96.7,96.99,516700.0,68.7228,68.879,68.6731,68.879,516700.0
2009-10-06 14:40:00,96.99,97.09,96.9,97.02,232000.0,68.879,68.9501,68.8151,68.9003,232000.0
2009-10-06 14:50:00,97.02,97.12,96.98,97.05,449300.0,68.9003,68.9714,68.8719,68.9216,449300.0
2009-10-06 15:00:00,97.05,97.27,96.99,97.2,249100.0,68.9216,69.0779,68.879,69.0282,249100.0
2009-10-06 15:10:00,97.2,97.41,97.2,97.32,356800.0,69.0282,69.1773,69.0282,69.1134,356800.0
2009-10-06 15:20:00,97.34,97.47,97.24,97.39,266600.0,69.1276,69.2199,69.0566,69.1631,266600.0
2009-10-06 15:30:00,97.35,97.49,97.35,97.4,351500.0,69.1347,69.2341,69.1347,69.1702,351500.0
2009-10-06 15:40:00,97.39,97.39,97.15,97.21,367800.0,69.1631,69.1631,68.9927,69.0353,367800.0
2009-10-06 15:50:00,97.21,97.37,97.14,97.32,572300.0,69.0353,69.1489,68.9856,69.1134,572300.0
2009-10-06 16:00:00,97.31,97.35,97.25,97.29,82900.0,69.1063,69.1347,69.0637,69.0921,82900.0
2009-10-06 16:10:00,97.27,97.27,97.18,97.18,12700.0,69.0779,69.0779,69.014,69.014,12700.0
2009-10-07 09:30:00,97.16,97.41,97.03,97.29,643800.0,68.9998,69.1773,68.9074,69.0921,643800.0
2009-10-07 09:40:00,97.28,97.35,96.91,96.95,1109300.0,69.085,69.1347,68.8222,68.8506,1109300.0
2009-10-07 09:50:00,96.94,97.24,96.94,97.14,343300.0,68.8435,69.0566,68.8435,68.9856,343300.0
2009-10-07 10:00:00,97.14,97.18,97.02,97.17,406900.0,68.9856,69.014,68.9003,69.0069,406900.0
2009-10-07 10:10:00,97.17,97.38,97.14,97.32,590000.0,69.0069,69.156,68.9856,69.1134,590000.0
2009-10-07 10:20:00,97.33,97.37,97.2,97.24,304300.0,69.1205,69.1489,69.0282,69.0566,304300.0
2009-10-07 10:30:00,97.24,97.24,96.96,97.15,852500.0,69.0566,69.0566,68.8577,68.9927,852500.0
2009-10-07 10:40:00,97.15,97.27,97.04,97.11,361100.0,68.9927,69.0779,68.9145,68.9643,361100.0
2009-10-07 10:50:00,97.1,97.3,97.06,97.26,141000.0,68.9572,69.0992,68.9287,69.0708,141000.0
2009-10-07 11:00:00,97.26,97.48,97.26,97.36,402700.0,69.0708,69.227,69.0708,69.1418,402700.0
2009-10-07 11:10:00,97.36,97.38,97.19,97.21,174300.0,69.1418,69.156,69.0211,69.0353,174300.0
2009-10-07 11:20:00,97.22,97.29,97.17,97.19,45500.0,69.0424,69.0921,69.0069,69.0211,45500.0
2009-10-07 11:30:00,97.17,97.19,97.02,97.05,115900.0,69.0069,69.0211,68.9003,68.9216,115900.0
2009-10-07 11:40:00,97.04,97.09,96.94,97.01,177800.0,68.9145,68.9501,68.8435,68.8932,177800.0
2009-10-07 11:50:00,97.02,97.09,96.88,96.88,195700.0,68.9003,68.9501,68.8009,68.8009,195700.0
2009-10-07 12:00:00,96.88,97.05,96.85,97.04,127200.0,68.8009,68.9216,68.7796,68.9145,127200.0
2009-10-07 12:10:00,97.04,97.05,96.95,97.04,95000.0,68.9145,68.9216,68.8506,68.9145,95000.0
2009-10-07 12:20:00,97.03,97.09,96.99,97.06,153000.0,68.9074,68.9501,68.879,68.9287,153000.0
2009-10-07 12:30:00,97.05,97.05,96.93,96.96,138900.0,68.9216,68.9216,68.8364,68.8577,138900.0
2009-10-07 12:40:00,96.97,97.05,96.93,97.05,51600.0,68.8648,68.9216,68.8364,68.9216,51600.0
2009-10-07 12:50:00,97.06,97.17,97.06,97.16,137400.0,68.9287,69.0069,68.9287,68.9998,137400.0
2009-10-07 13:00:00,97.18,97.2,97.01,97.05,86000.0,69.014,69.0282,68.8932,68.9216,86000.0
2009-10-07 13:10:00,97.06,97.15,97.04,97.11,135100.0,68.9287,68.9927,68.9145,68.9643,135100.0
2009-10-07 13:20:00,97.13,97.14,97.03,97.11,41600.0,68.9785,68.9856,68.9074,68.9643,41600.0
2009-10-07 13:30:00,97.11,97.18,97.08,97.18,22700.0,68.9643,69.014,68.9429,69.014,22700.0
2009-10-07 13:40:00,97.16,97.16,96.97,97.01,54700.0,68.9998,68.9998,68.8648,68.8932,54700.0
2009-10-07 13:50:00,97.01,97.07,96.96,97.07,65200.0,68.8932,68.9358,68.8577,68.9358,65200.0
2009-10-07 14:00:00,97.08,97.08,96.91,96.93,82100.0,68.9429,68.9429,68.8222,68.8364,82100.0
2009-10-07 14:10:00,96.93,96.96,96.84,96.94,101400.0,68.8364,68.8577,68.7725,68.8435,101400.0
2009-10-07 14:20:00,96.93,96.94,96.83,96.92,134500.0,68.8364,68.8435,68.7654,68.8293,134500.0
2009-10-07 14:30:00,96.92,96.97,96.9,96.95,82900.0,68.8293,68.8648,68.8151,68.8506,82900.0
2009-10-07 14:40:00,96.95,97.12,96.88,97.06,295800.0,68.8506,68.9714,68.8009,68.9287,295800.0
2009-10-07 14:50:00,97.06,97.14,97.06,97.08,59600.0,68.9287,68.9856,68.9287,68.9429,59600.0
2009-10-07 15:00:00,97.07,97.08,96.98,97.08,59600.0,68.9358,68.9429,68.8719,68.9429,59600.0
2009-10-07 15:10:00,97.09,97.16,97.03,97.09,290100.0,68.9501,68.9998,68.9074,68.9501,290100.0
2009-10-07 15:20:00,97.09,97.15,96.98,97.11,337300.0,68.9501,68.9927,68.8719,68.9643,337300.0
2009-10-07 15:30:00,97.1,97.25,97.09,97.22,419600.0,68.9572,69.0637,68.9501,69.0424,419600.0
2009-10-07 15:40:00,97.22,97.28,97.17,97.22,414800.0,69.0424,69.085,69.0069,69.0424,414800.0
2009-10-07 15:50:00,97.23,97.34,97.2,97.3,432600.0,69.0495,69.1276,69.0282,69.0992,432600.0
2009-10-08 09:30:00,97.94,98.14,97.8,98.06,790200.0,69.5537,69.6957,69.4543,69.6389,790200.0
2009-10-08 09:40:00,98.07,98.14,97.94,98.01,445600.0,69.646,69.6957,69.5537,69.6034,445600.0
2009-10-08 09:50:00,98.0,98.0,97.75,97.8,713100.0,69.5963,69.5963,69.4188,69.4543,713100.0
2009-10-08 10:00:00,97.8,97.84,97.54,97.69,566900.0,69.4543,69.4827,69.2696,69.3761,566900.0
2009-10-08 10:10:00,97.7,97.88,97.67,97.79,267500.0,69.3833,69.5111,69.3619,69.4472,267500.0
2009-10-08 10:20:00,97.78,97.95,97.71,97.89,136400.0,69.4401,69.5608,69.3904,69.5182,136400.0
2009-10-08 10:30:00,97.88,98.03,97.84,97.98,167300.0,69.5111,69.6176,69.4827,69.5821,167300.0
2009-10-08 10:40:00,97.98,98.03,97.92,97.94,162600.0,69.5821,69.6176,69.5395,69.5537,162600.0
2009-10-08 10:50:00,97.94,98.04,97.93,97.98,133300.0,69.5537,69.6247,69.5466,69.5821,133300.0
2009-10-08 11:00:00,97.96,98.03,97.84,97.94,218600.0,69.5679,69.6176,69.4827,69.5537,218600.0
2009-10-08 11:10:00,97.94,98.13,97.94,98.13,281900.0,69.5537,69.6886,69.5537,69.6886,281900.0
2009-10-08 11:20:00,98.13,98.31,98.1,98.22,414800.0,69.6886,69.8165,69.6673,69.7525,414800.0
2009-10-08 11:30:00,98.23,98.38,98.23,98.31,352800.0,69.7596,69.8662,69.7596,69.8165,352800.0
2009-10-08 11:40:00,98.31,98.37,98.23,98.24,269900.0,69.8165,69.8591,69.7596,69.7667,269900.0
2009-10-08 11:50:00,98.24,98.31,98.23,98.28,129400.0,69.7667,69.8165,69.7596,69.7951,129400.0
2009-10-08 12:00:00,98.28,98.28,98.17,98.17,152300.0,69.7951,69.7951,69.717,69.717,152300.0
2009-10-08 12:10:00,98.16,98.28,98.16,98.25,169100.0,69.7099,69.7951,69.7099,69.7738,169100.0
2009-10-08 12:20:00,98.26,98.41,98.24,98.37,302500.0,69.7809,69.8875,69.7667,69.8591,302500.0
2009-10-08 12:30:00,98.39,98.45,98.31,98.31,330100.0,69.8733,69.9159,69.8165,69.8165,330100.0
2009-10-08 12:40:00,98.31,98.44,98.31,98.36,215400.0,69.8165,69.9088,69.8165,69.852,215400.0
2009-10-08 12:50:00,98.36,98.38,98.33,98.35,51400.0,69.852,69.8662,69.8307,69.8449,51400.0
2009-10-08 13:00:00,98.35,98.36,98.21,98.24,313200.0,69.8449,69.852,69.7454,69.7667,313200.0
2009-10-08 13:10:00,98.24,98.25,98.1,98.23,167900.0,69.7667,69.7738,69.6673,69.7596,167900.0
2009-10-08 13:20:00,98.23,98.26,98.16,98.18,80600.0,69.7596,69.7809,69.7099,69.7241,80600.0
2009-10-08 13:30:00,98.18,98.23,97.95,97.95,223000.0,69.7241,69.7596,69.5608,69.5608,223000.0
2009-10-08 13:40:00,97.96,98.12,97.95,98.05,247000.0,69.5679,69.6815,69.5608,69.6318,247000.0
2009-10-08 13:50:00,98.06,98.21,98.04,98.17,171900.0,69.6389,69.7454,69.6247,69.717,171900.0
2009-10-08 14:00:00,98.17,98.17,98.07,98.1,39100.0,69.717,69.717,69.646,69.6673,39100.0
2009-10-08 14:10:00,98.11,98.16,97.95,97.97,151900.0,69.6744,69.7099,69.5608,69.575,151900.0
2009-10-08 14:20:00,97.98,98.04,97.87,97.98,137400.0,69.5821,69.6247,69.504,69.5821,137400.0
2009-10-08 14:30:00,98.0,98.11,97.97,98.06,72300.0,69.5963,69.6744,69.575,69.6389,72300.0
2009-10-08 14:40:00,98.04,98.13,97.96,98.12,166900.0,69.6247,69.6886,69.5679,69.6815,166900.0
2009-10-08 14:50:00,98.11,98.13,98.02,98.04,33300.0,69.6744,69.6886,69.6105,69.6247,33300.0
2009-10-08 15:00:00,98.04,98.25,98.03,98.23,199400.0,69.6247,69.7738,69.6176,69.7596,199400.0
2009-10-08 15:10:00,98.21,98.23,98.08,98.13,66700.0,69.7454,69.7596,69.6531,69.6886,66700.0
2009-10-08 15:20:00,98.14,98.25,98.09,98.1,77600.0,69.6957,69.7738,69.6602,69.6673,77600.0
2009-10-08 15:30:00,98.08,98.08,97.88,97.96,344700.0,69.6531,69.6531,69.5111,69.5679,344700.0
2009-10-08 15:40:00,97.96,98.1,97.95,98.05,163100.0,69.5679,69.6673,69.5608,69.6318,163100.0
2009-10-08 15:50:00,98.06,98.08,97.84,97.91,439600.0,69.6389,69.6531,69.4827,69.5324,439600.0
2009-10-09 09:30:00,97.9,97.96,97.69,97.93,551800.0,69.5253,69.5679,69.3761,69.5466,551800.0
2009-10-09 09:40:00,97.94,98.16,97.89,98.09,276200.0,69.5537,69.7099,69.5182,69.6602,276200.0
2009-10-09 09:50:00,98.1,98.24,98.09,98.21,156200.0,69.6673,69.7667,69.6602,69.7454,156200.0
2009-10-09 10:00:00,98.21,98.23,98.14,98.21,131800.0,69.7454,69.7596,69.6957,69.7454,131800.0
2009-10-09 10:10:00,98.2,98.31,98.11,98.12,985500.0,69.7383,69.8165,69.6744,69.6815,985500.0
2009-10-09 10:20:00,98.13,98.23,98.05,98.2,87200.0,69.6886,69.7596,69.6318,69.7383,87200.0
2009-10-09 10:30:00,98.22,98.33,98.17,98.21,123300.0,69.7525,69.8307,69.717,69.7454,123300.0
2009-10-09 10:40:00,98.22,98.23,98.12,98.17,122900.0,69.7525,69.7596,69.6815,69.717,122900.0
2009-10-09 10:50:00,98.17,98.28,98.15,98.23,67300.0,69.717,69.7951,69.7028,69.7596,67300.0
2009-10-09 11:00:00,98.23,98.29,98.16,98.29,58400.0,69.7596,69.8022,69.7099,69.8022,58400.0
2009-10-09 11:10:00,98.29,98.33,98.2,98.27,112400.0,69.8022,69.8307,69.7383,69.788,112400.0
2009-10-09 11:20:00,98.26,98.4,98.26,98.33,139300.0,69.7809,69.8804,69.7809,69.8307,139300.0
2009-10-09 11:30:00,98.31,98.39,98.27,98.32,88600.0,69.8165,69.8733,69.788,69.8236,88600.0
2009-10-09 11:40:00,98.33,98.33,98.24,98.24,85100.0,69.8307,69.8307,69.7667,69.7667,85100.0
2009-10-09 11:50:00,98.24,98.34,98.22,98.29,187100.0,69.7667,69.8378,69.7525,69.8022,187100.0
2009-10-09 12:00:00,98.28,98.32,98.15,98.19,146000.0,69.7951,69.8236,69.7028,69.7312,146000.0
2009-10-09 12:10:00,98.18,98.3,98.17,98.27,146600.0,69.7241,69.8094,69.717,69.788,146600.0
2009-10-09 12:20:00,98.26,98.27,98.17,98.25,87200.0,69.7809,69.788,69.717,69.7738,87200.0
2009-10-09 12:30:00,98.24,98.28,98.19,98.23,69400.0,69.7667,69.7951,69.7312,69.7596,69400.0
2009-10-09 12:40:00,98.23,98.27,98.17,98.22,78900.0,69.7596,69.788,69.717,69.7525,78900.0
2009-10-09 12:50:00,98.22,98.31,98.2,98.31,45300.0,69.7525,69.8165,69.7383,69.8165,45300.0
2009-10-09 13:00:00,98.31,98.36,98.29,98.29,76600.0,69.8165,69.852,69.8022,69.8022,76600.0
2009-10-09 13:10:00,98.3,98.41,98.3,98.41,191600.0,69.8094,69.8875,69.8094,69.8875,191600.0
2009-10-09 13:20:00,98.4,98.44,98.39,98.4,54100.0,69.8804,69.9088,69.8733,69.8804,54100.0
2009-10-09 13:30:00,98.39,98.41,98.37,98.38,43300.0,69.8733,69.8875,69.8591,69.8662,43300.0
2009-10-09 13:40:00,98.39,98.4,98.33,98.37,52300.0,69.8733,69.8804,69.8307,69.8591,52300.0
2009-10-09 13:50:00,98.37,98.43,98.33,98.37,108100.0,69.8591,69.9017,69.8307,69.8591,108100.0
2009-10-09 14:00:00,98.38,98.4,98.33,98.33,45500.0,69.8662,69.8804,69.8307,69.8307,45500.0
2009-10-09 14:10:00,98.32,98.39,98.28,98.37,237000.0,69.8236,69.8733,69.7951,69.8591,237000.0
2009-10-09 14:20:00,98.38,98.38,98.32,98.35,49300.0,69.8662,69.8662,69.8236,69.8449,49300.0
2009-10-09 14:30:00,98.36,98.42,98.34,98.42,79900.0,69.852,69.8946,69.8378,69.8946,79900.0
2009-10-09 14:40:00,98.4,98.48,98.36,98.43,198900.0,69.8804,69.9372,69.852,69.9017,198900.0
2009-10-09 14:50:00,98.43,98.52,98.43,98.52,117600.0,69.9017,69.9656,69.9017,69.9656,117600.0
2009-10-09 15:00:00,98.52,98.66,98.5,98.64,327800.0,69.9656,70.065,69.9514,70.0508,327800.0
2009-10-09 15:10:00,98.63,98.69,98.53,98.57,119500.0,70.0437,70.0863,69.9727,70.0011,119500.0
2009-10-09 15:20:00,98.58,98.61,98.54,98.58,102900.0,70.0082,70.0295,69.9798,70.0082,102900.0
2009-10-09 15:30:00,98.58,98.59,98.49,98.56,179700.0,70.0082,70.0153,69.9443,69.994,179700.0
2009-10-09 15:40:00,98.57,98.64,98.49,98.55,94200.0,70.0011,70.0508,69.9443,69.9869,94200.0
2009-10-09 15:50:00,98.54,98.72,98.54,98.7,373000.0,69.9798,70.1076,69.9798,70.0934,373000.0
2009-10-12 09:30:00,99.04,99.2,98.94,99.13,408800.0,70.3349,70.4485,70.2639,70.3988,408800.0
2009-10-12 09:40:00,99.14,99.21,99.09,99.12,288700.0,70.4059,70.4556,70.3704,70.3917,288700.0
2009-10-12 09:50:00,99.12,99.31,99.09,99.3,135200.0,70.3917,70.5266,70.3704,70.5195,135200.0
2009-10-12 10:00:00,99.3,99.34,99.27,99.31,155700.0,70.5195,70.5479,70.4982,70.5266,155700.0
2009-10-12 10:10:00,99.3,99.34,99.15,99.2,490600.0,70.5195,70.5479,70.413,70.4485,490600.0
2009-10-12 10:20:00,99.19,99.26,99.16,99.24,168400.0,70.4414,70.4911,70.4201,70.4769,168400.0
2009-10-12 10:30:00,99.24,99.35,99.24,99.3,107600.0,70.4769,70.555,70.4769,70.5195,107600.0
2009-10-12 10:40:00,99.29,99.39,99.29,99.33,70500.0,70.5124,70.5834,70.5124,70.5408,70500.0
2009-10-12 10:50:00,99.33,99.39,99.3,99.37,105300.0,70.5408,70.5834,70.5195,70.5692,105300.0
2009-10-12 11:00:00,99.36,99.36,99.27,99.35,64000.0,70.5621,70.5621,70.4982,70.555,64000.0
2009-10-12 11:10:00,99.35,99.35,99.29,99.3,47100.0,70.555,70.555,70.5124,70.5195,47100.0
2009-10-12 11:20:00,99.3,99.31,99.22,99.22,103600.0,70.5195,70.5266,70.4627,70.4627,103600.0
2009-10-12 11:30:00,99.23,99.23,99.12,99.16,108800.0,70.4698,70.4698,70.3917,70.4201,108800.0
2009-10-12 11:40:00,99.17,99.17,99.13,99.13,36600.0,70.4272,70.4272,70.3988,70.3988,36600.0
2009-10-12 11:50:00,99.13,99.15,99.1,99.12,81500.0,70.3988,70.413,70.3775,70.3917,81500.0
2009-10-12 12:00:00,99.13,99.16,99.08,99.13,58000.0,70.3988,70.4201,70.3633,70.3988,58000.0
2009-10-12 12:10:00,99.12,99.22,99.12,99.14,55500.0,70.3917,70.4627,70.3917,70.4059,55500.0
2009-10-12 12:20:00,99.15,99.2,99.12,99.13,42400.0,70.413,70.4485,70.3917,70.3988,42400.0
2009-10-12 12:30:00,99.13,99.14,99.08,99.13,59900.0,70.3988,70.4059,70.3633,70.3988,59900.0
2009-10-12 12:40:00,99.14,99.14,99.09,99.12,48300.0,70.4059,70.4059,70.3704,70.3917,48300.0
2009-10-12 12:50:00,99.13,99.19,99.12,99.17,42500.0,70.3988,70.4414,70.3917,70.4272,42500.0
2009-10-12 13:00:00,99.17,99.2,99.13,99.13,34100.0,70.4272,70.4485,70.3988,70.3988,34100.0
2009-10-12 13:10:00,99.14,99.14,99.11,99.12,38700.0,70.4059,70.4059,70.3846,70.3917,38700.0
2009-10-12 13:20:00,99.11,99.13,99.09,99.11,70900.0,70.3846,70.3988,70.3704,70.3846,70900.0
2009-10-12 13:30:00,99.1,99.15,99.08,99.13,76300.0,70.3775,70.413,70.3633,70.3988,76300.0
2009-10-12 13:40:00,99.14,99.2,99.14,99.17,67900.0,70.4059,70.4485,70.4059,70.4272,67900.0
2009-10-12 13:50:00,99.17,99.17,99.14,99.15,29500.0,70.4272,70.4272,70.4059,70.413,29500.0
2009-10-12 14:00:00,99.14,99.15,99.05,99.05,51100.0,70.4059,70.413,70.342,70.342,51100.0
2009-10-12 14:10:00,99.06,99.06,98.81,98.84,236200.0,70.3491,70.3491,70.1715,70.1928,236200.0
2009-10-12 14:20:00,98.83,98.88,98.64,98.72,521100.0,70.1857,70.2212,70.0508,70.1076,521100.0
2009-10-12 14:30:00,98.7,98.73,98.56,98.67,139200.0,70.0934,70.1147,69.994,70.0721,139200.0
2009-10-12 14:40:00,98.65,98.7,98.65,98.7,87400.0,70.0579,70.0934,70.0579,70.0934,87400.0
2009-10-12 14:50:00,98.69,98.74,98.6,98.72,255500.0,70.0863,70.1218,70.0224,70.1076,255500.0
2009-10-12 15:00:00,98.72,98.81,98.7,98.81,92700.0,70.1076,70.1715,70.0934,70.1715,92700.0
2009-10-12 15:10:00,98.8,98.83,98.74,98.76,71400.0,70.1644,70.1857,70.1218,70.136,71400.0
2009-10-12 15:20:00,98.76,98.85,98.76,98.84,99000.0,70.136,70.1999,70.136,70.1928,99000.0
2009-10-12 15:30:00,98.85,98.92,98.77,98.78,165200.0,70.1999,70.2497,70.1431,70.1502,165200.0
2009-10-12 15:40:00,98.79,98.82,98.72,98.81,157500.0,70.1573,70.1786,70.1076,70.1715,157500.0
2009-10-12 15:50:00,98.81,98.93,98.77,98.93,206500.0,70.1715,70.2568,70.1431,70.2568,206500.0
2009-10-13 09:30:00,98.64,98.78,98.6,98.75,326000.0,70.0508,70.1502,70.0224,70.1289,326000.0
2009-10-13 09:40:00,98.77,98.78,98.5,98.61,443700.0,70.1431,70.1502,69.9514,70.0295,443700.0
2009-10-13 09:50:00,98.57,98.67,98.38,98.42,218900.0,70.0011,70.0721,69.8662,69.8946,218900.0
2009-10-13 10:00:00,98.41,98.41,98.22,98.37,368100.0,69.8875,69.8875,69.7525,69.8591,368100.0
2009-10-13 10:10:00,98.38,98.51,98.35,98.46,174900.0,69.8662,69.9585,69.8449,69.923,174900.0
2009-10-13 10:20:00,98.48,98.51,98.32,98.51,288000.0,69.9372,69.9585,69.8236,69.9585,288000.0
2009-10-13 10:30:00,98.52,98.61,98.48,98.52,121900.0,69.9656,70.0295,69.9372,69.9656,121900.0
2009-10-13 10:40:00,98.51,98.56,98.47,98.51,47000.0,69.9585,69.994,69.9301,69.9585,47000.0
2009-10-13 10:50:00,98.51,98.61,98.47,98.58,60500.0,69.9585,70.0295,69.9301,70.0082,60500.0
2009-10-13 11:00:00,98.57,98.59,98.44,98.49,69600.0,70.0011,70.0153,69.9088,69.9443,69600.0
2009-10-13 11:10:00,98.49,98.62,98.49,98.55,198400.0,69.9443,70.0366,69.9443,69.9869,198400.0
2009-10-13 11:20:00,98.55,98.67,98.52,98.62,73400.0,69.9869,70.0721,69.9656,70.0366,73400.0
2009-10-13 11:30:00,98.63,98.77,98.63,98.76,200100.0,70.0437,70.1431,70.0437,70.136,200100.0
2009-10-13 11:40:00,98.78,98.99,98.78,98.92,166000.0,70.1502,70.2994,70.1502,70.2497,166000.0
2009-10-13 11:50:00,98.92,99.02,98.92,98.97,203900.0,70.2497,70.3207,70.2497,70.2852,203900.0
2009-10-13 12:00:00,98.96,99.01,98.93,98.95,60500.0,70.2781,70.3136,70.2568,70.271,60500.0
2009-10-13 12:10:00,98.94,99.02,98.93,98.93,102400.0,70.2639,70.3207,70.2568,70.2568,102400.0
2009-10-13 12:20:00,98.92,98.92,98.77,98.82,190000.0,70.2497,70.2497,70.1431,70.1786,190000.0
2009-10-13 12:30:00,98.81,98.85,98.79,98.84,60600.0,70.1715,70.1999,70.1573,70.1928,60600.0
2009-10-13 12:40:00,98.83,98.85,98.79,98.81,43400.0,70.1857,70.1999,70.1573,70.1715,43400.0
2009-10-13 12:50:00,98.81,98.85,98.79,98.8,28500.0,70.1715,70.1999,70.1573,70.1644,28500.0
2009-10-13 13:00:00,98.81,98.87,98.79,98.86,70400.0,70.1715,70.2141,70.1573,70.207,70400.0
2009-10-13 13:10:00,98.86,98.87,98.8,98.84,63500.0,70.207,70.2141,70.1644,70.1928,63500.0
2009-10-13 13:20:00,98.84,98.86,98.76,98.81,113200.0,70.1928,70.207,70.136,70.1715,113200.0
2009-10-13 13:30:00,98.79,98.83,98.78,98.8,29100.0,70.1573,70.1857,70.1502,70.1644,29100.0
2009-10-13 13:40:00,98.8,98.8,98.65,98.69,65400.0,70.1644,70.1644,70.0579,70.0863,65400.0
2009-10-13 13:50:00,98.69,98.82,98.68,98.79,76600.0,70.0863,70.1786,70.0792,70.1573,76600.0
2009-10-13 14:00:00,98.79,98.8,98.54,98.59,190100.0,70.1573,70.1644,69.9798,70.0153,190100.0
2009-10-13 14:10:00,98.57,98.67,98.54,98.65,134400.0,70.0011,70.0721,69.9798,70.0579,134400.0
2009-10-13 14:20:00,98.66,98.74,98.62,98.72,137000.0,70.065,70.1218,70.0366,70.1076,137000.0
2009-10-13 14:30:00,98.72,98.76,98.67,98.68,55400.0,70.1076,70.136,70.0721,70.0792,55400.0
2009-10-13 14:40:00,98.68,98.84,98.68,98.84,206600.0,70.0792,70.1928,70.0792,70.1928,206600.0
2009-10-13 14:50:00,98.84,98.84,98.68,98.73,130300.0,70.1928,70.1928,70.0792,70.1147,130300.0
2009-10-13 15:00:00,98.74,98.86,98.69,98.77,201200.0,70.1218,70.207,70.0863,70.1431,201200.0
2009-10-13 15:10:00,98.76,98.97,98.75,98.9,153700.0,70.136,70.2852,70.1289,70.2355,153700.0
2009-10-13 15:20:00,98.9,98.99,98.88,98.91,119300.0,70.2355,70.2994,70.2212,70.2426,119300.0
2009-10-13 15:30:00,98.92,98.93,98.74,98.75,141100.0,70.2497,70.2568,70.1218,70.1289,141100.0
2009-10-13 15:40:00,98.75,98.82,98.74,98.79,110200.0,70.1289,70.1786,70.1218,70.1573,110200.0
2009-10-13 15:50:00,98.78,98.86,98.74,98.86,213700.0,70.1502,70.207,70.1218,70.207,213700.0
2009-10-13 16:00:00,98.86,98.88,98.74,98.74,81000.0,70.207,70.2212,70.1218,70.1218,81000.0
2009-10-13 16:10:00,98.7,98.7,98.66,98.69,5400.0,70.0934,70.0934,70.065,70.0863,5400.0
2009-10-14 09:30:00,99.78,99.85,99.63,99.64,721800.0,70.8604,70.9101,70.7539,70.761,721800.0
2009-10-14 09:40:00,99.66,99.71,99.51,99.51,379600.0,70.7752,70.8107,70.6687,70.6687,379600.0
2009-10-14 09:50:00,99.53,99.75,99.53,99.73,241300.0,70.6829,70.8391,70.6829,70.8249,241300.0
2009-10-14 10:00:00,99.7,99.72,99.56,99.61,266200.0,70.8036,70.8178,70.7042,70.7397,266200.0
2009-10-14 10:10:00,99.62,99.71,99.6,99.65,221000.0,70.7468,70.8107,70.7326,70.7681,221000.0
2009-10-14 10:20:00,99.64,99.66,99.43,99.55,505700.0,70.761,70.7752,70.6118,70.6971,505700.0
2009-10-14 10:30:00,99.53,99.68,99.49,99.65,271500.0,70.6829,70.7894,70.6544,70.7681,271500.0
2009-10-14 10:40:00,99.64,99.71,99.6,99.7,157800.0,70.761,70.8107,70.7326,70.8036,157800.0
2009-10-14 10:50:00,99.68,99.8,99.65,99.75,159700.0,70.7894,70.8746,70.7681,70.8391,159700.0
2009-10-14 11:00:00,99.74,99.89,99.74,99.84,282200.0,70.832,70.9385,70.832,70.903,282200.0
2009-10-14 11:10:00,99.85,99.92,99.81,99.9,125300.0,70.9101,70.9598,70.8817,70.9456,125300.0
2009-10-14 11:20:00,99.91,99.99,99.87,99.93,142300.0,70.9527,71.0095,70.9243,70.9669,142300.0
2009-10-14 11:30:00,99.92,99.96,99.86,99.86,142500.0,70.9598,70.9882,70.9172,70.9172,142500.0
2009-10-14 11:40:00,99.85,99.92,99.83,99.92,99900.0,70.9101,70.9598,70.8959,70.9598,99900.0
2009-10-14 11:50:00,99.93,99.94,99.86,99.88,71000.0,70.9669,70.974,70.9172,70.9314,71000.0
2009-10-14 12:00:00,99.88,99.95,99.87,99.92,92300.0,70.9314,70.9811,70.9243,70.9598,92300.0
2009-10-14 12:10:00,99.91,99.94,99.86,99.88,61700.0,70.9527,70.974,70.9172,70.9314,61700.0
2009-10-14 12:20:00,99.88,99.92,99.83,99.84,222700.0,70.9314,70.9598,70.8959,70.903,222700.0
2009-10-14 12:30:00,99.84,99.88,99.81,99.84,184500.0,70.903,70.9314,70.8817,70.903,184500.0
2009-10-14 12:40:00,99.85,99.9,99.81,99.85,94200.0,70.9101,70.9456,70.8817,70.9101,94200.0
2009-10-14 12:50:00,99.85,99.93,99.84,99.93,185300.0,70.9101,70.9669,70.903,70.9669,185300.0
2009-10-14 13:00:00,99.92,100.0,99.91,99.98,203000.0,70.9598,71.0166,70.9527,71.0024,203000.0
2009-10-14 13:10:00,99.98,100.07,99.98,100.04,281300.0,71.0024,71.0663,71.0024,71.045,281300.0
2009-10-14 13:20:00,100.04,100.07,99.93,99.95,350100.0,71.045,71.0663,70.9669,70.9811,350100.0
2009-10-14 13:30:00,99.95,100.01,99.93,99.96,138500.0,70.9811,71.0237,70.9669,70.9882,138500.0
2009-10-14 13:40:00,99.95,99.99,99.91,99.92,65000.0,70.9811,71.0095,70.9527,70.9598,65000.0
2009-10-14 13:50:00,99.92,99.99,99.9,99.99,131200.0,70.9598,71.0095,70.9456,71.0095,131200.0
2009-10-14 14:00:00,99.99,100.04,99.94,100.03,129000.0,71.0095,71.045,70.974,71.0379,129000.0
2009-10-14 14:10:00,100.02,100.02,99.86,99.96,128700.0,71.0308,71.0308,70.9172,70.9882,128700.0
2009-10-14 14:20:00,99.96,100.06,99.93,99.94,213200.0,70.9882,71.0592,70.9669,70.974,213200.0
2009-10-14 14:30:00,99.94,99.99,99.86,99.9,340200.0,70.974,71.0095,70.9172,70.9456,340200.0
2009-10-14 14:40:00,99.89,99.93,99.81,99.92,171700.0,70.9385,70.9669,70.8817,70.9598,171700.0
2009-10-14 14:50:00,99.91,99.98,99.88,99.95,79700.0,70.9527,71.0024,70.9314,70.9811,79700.0
2009-10-14 15:00:00,99.93,100.13,99.93,100.12,227900.0,70.9669,71.109,70.9669,71.1019,227900.0
2009-10-14 15:10:00,100.12,100.18,100.09,100.15,215400.0,71.1019,71.1445,71.0805,71.1232,215400.0
2009-10-14 15:20:00,100.15,100.31,100.12,100.29,241100.0,71.1232,71.2368,71.1019,71.2226,241100.0
2009-10-14 15:30:00,100.3,100.35,100.24,100.35,206900.0,71.2297,71.2652,71.1871,71.2652,206900.0
2009-10-14 15:40:00,100.35,100.36,100.16,100.17,426500.0,71.2652,71.2723,71.1303,71.1374,426500.0
2009-10-14 15:50:00,100.17,100.29,100.16,100.24,436500.0,71.1374,71.2226,71.1303,71.1871,436500.0
2009-10-15 09:30:00,99.87,100.12,99.86,100.11,351600.0,70.9243,71.1019,70.9172,71.0948,351600.0
2009-10-15 09:40:00,100.11,100.15,100.01,100.09,235600.0,71.0948,71.1232,71.0237,71.0805,235600.0
2009-10-15 09:50:00,100.08,100.25,100.08,100.25,154800.0,71.0734,71.1942,71.0734,71.1942,154800.0
2009-10-15 10:00:00,100.23,100.23,100.04,100.11,406300.0,71.18,71.18,71.045,71.0948,406300.0
2009-10-15 10:10:00,100.11,100.16,99.93,100.03,335500.0,71.0948,71.1303,70.9669,71.0379,335500.0
2009-10-15 10:20:00,100.04,100.09,99.95,99.98,176500.0,71.045,71.0805,70.9811,71.0024,176500.0
2009-10-15 10:30:00,99.97,100.04,99.89,99.9,217100.0,70.9953,71.045,70.9385,70.9456,217100.0
2009-10-15 10:40:00,99.88,99.95,99.85,99.87,187900.0,70.9314,70.9811,70.9101,70.9243,187900.0
2009-10-15 10:50:00,99.88,100.03,99.84,100.02,150300.0,70.9314,71.0379,70.903,71.0308,150300.0
2009-10-15 11:00:00,100.02,100.12,100.02,100.08,280900.0,71.0308,71.1019,71.0308,71.0734,280900.0
2009-10-15 11:10:00,100.08,100.14,100.0,100.0,75600.0,71.0734,71.1161,71.0166,71.0166,75600.0
2009-10-15 11:20:00,100.0,100.02,99.91,99.95,137900.0,71.0166,71.0308,70.9527,70.9811,137900.0
2009-10-15 11:30:00,99.94,100.01,99.88,100.01,108300.0,70.974,71.0237,70.9314,71.0237,108300.0
2009-10-15 11:40:00,100.0,100.01,99.93,100.0,40200.0,71.0166,71.0237,70.9669,71.0166,40200.0
2009-10-15 11:50:00,100.02,100.09,100.01,100.06,61100.0,71.0308,71.0805,71.0237,71.0592,61100.0
2009-10-15 12:00:00,100.06,100.17,100.06,100.12,110600.0,71.0592,71.1374,71.0592,71.1019,110600.0
2009-10-15 12:10:00,100.12,100.25,100.11,100.25,180500.0,71.1019,71.1942,71.0948,71.1942,180500.0
2009-10-15 12:20:00,100.25,100.26,100.1,100.1,81000.0,71.1942,71.2013,71.0877,71.0877,81000.0
2009-10-15 12:30:00,100.11,100.15,100.09,100.1,113400.0,71.0948,71.1232,71.0805,71.0877,113400.0
2009-10-15 12:40:00,100.1,100.13,100.05,100.1,45100.0,71.0877,71.109,71.0521,71.0877,45100.0
2009-10-15 12:50:00,100.11,100.13,100.01,100.01,110900.0,71.0948,71.109,71.0237,71.0237,110900.0
2009-10-15 13:00:00,100.01,100.05,100.0,100.01,54400.0,71.0237,71.0521,71.0166,71.0237,54400.0
2009-10-15 13:10:00,100.02,100.06,99.96,100.04,43200.0,71.0308,71.0592,70.9882,71.045,43200.0
2009-10-15 13:20:00,100.04,100.14,100.03,100.14,38300.0,71.045,71.1161,71.0379,71.1161,38300.0
2009-10-15 13:30:00,100.14,100.18,100.09,100.14,127600.0,71.1161,71.1445,71.0805,71.1161,127600.0
2009-10-15 13:40:00,100.14,100.15,100.04,100.1,106900.0,71.1161,71.1232,71.045,71.0877,106900.0
2009-10-15 13:50:00,100.1,100.17,100.08,100.12,126700.0,71.0877,71.1374,71.0734,71.1019,126700.0
2009-10-15 14:00:00,100.12,100.24,100.12,100.19,62500.0,71.1019,71.1871,71.1019,71.1516,62500.0
2009-10-15 14:10:00,100.17,100.21,100.08,100.2,86700.0,71.1374,71.1658,71.0734,71.1587,86700.0
2009-10-15 14:20:00,100.2,100.2,100.11,100.14,80300.0,71.1587,71.1587,71.0948,71.1161,80300.0
2009-10-15 14:30:00,100.14,100.32,100.14,100.31,197700.0,71.1161,71.2439,71.1161,71.2368,197700.0
2009-10-15 14:40:00,100.3,100.38,100.28,100.37,114700.0,71.2297,71.2865,71.2155,71.2794,114700.0
2009-10-15 14:50:00,100.37,100.47,100.37,100.42,132700.0,71.2794,71.3504,71.2794,71.3149,132700.0
2009-10-15 15:00:00,100.43,100.48,100.4,100.46,144400.0,71.322,71.3575,71.3007,71.3433,144400.0
2009-10-15 15:10:00,100.46,100.5,100.37,100.37,136600.0,71.3433,71.3717,71.2794,71.2794,136600.0
2009-10-15 15:20:00,100.37,100.39,100.25,100.25,185400.0,71.2794,71.2936,71.1942,71.1942,185400.0
2009-10-15 15:30:00,100.25,100.37,100.23,100.35,234300.0,71.1942,71.2794,71.18,71.2652,234300.0
2009-10-15 15:40:00,100.35,100.42,100.31,100.38,207000.0,71.2652,71.3149,71.2368,71.2865,207000.0
2009-10-15 15:50:00,100.39,100.67,100.39,100.63,408300.0,71.2936,71.4924,71.2936,71.464,408300.0
2009-10-16 09:30:00,99.74,99.87,99.58,99.86,924900.0,70.8987,70.9911,70.785,70.984,924900.0
2009-10-16 09:40:00,99.86,99.92,99.76,99.9,469900.0,70.984,71.0267,70.9129,71.0124,469900.0
2009-10-16 09:50:00,99.89,99.97,99.57,99.65,856700.0,71.0053,71.0622,70.7779,70.8347,856700.0
2009-10-16 10:00:00,99.64,99.65,99.41,99.47,681300.0,70.8276,70.8347,70.6641,70.7068,681300.0
2009-10-16 10:10:00,99.47,99.65,99.44,99.61,301300.0,70.7068,70.8347,70.6855,70.8063,301300.0
2009-10-16 10:20:00,99.63,99.76,99.61,99.65,411600.0,70.8205,70.9129,70.8063,70.8347,411600.0
2009-10-16 10:30:00,99.64,99.68,99.54,99.56,220100.0,70.8276,70.8561,70.7565,70.7708,220100.0
2009-10-16 10:40:00,99.56,99.57,99.37,99.54,220900.0,70.7708,70.7779,70.6357,70.7565,220900.0
2009-10-16 10:50:00,99.53,99.59,99.37,99.48,232300.0,70.7494,70.7921,70.6357,70.7139,232300.0
2009-10-16 11:00:00,99.47,99.65,99.44,99.57,296500.0,70.7068,70.8347,70.6855,70.7779,296500.0
2009-10-16 11:10:00,99.57,99.7,99.55,99.68,358800.0,70.7779,70.8703,70.7637,70.8561,358800.0
2009-10-16 11:20:00,99.67,99.73,99.58,99.68,179800.0,70.849,70.8916,70.785,70.8561,179800.0
2009-10-16 11:30:00,99.69,99.71,99.49,99.52,264400.0,70.8632,70.8774,70.721,70.7423,264400.0
2009-10-16 11:40:00,99.53,99.57,99.45,99.54,173400.0,70.7494,70.7779,70.6926,70.7565,173400.0
2009-10-16 11:50:00,99.54,99.58,99.44,99.55,188000.0,70.7565,70.785,70.6855,70.7637,188000.0
2009-10-16 12:00:00,99.56,99.6,99.52,99.58,114700.0,70.7708,70.7992,70.7423,70.785,114700.0
2009-10-16 12:10:00,99.59,99.65,99.58,99.6,51500.0,70.7921,70.8347,70.785,70.7992,51500.0
2009-10-16 12:20:00,99.6,99.64,99.54,99.57,158100.0,70.7992,70.8276,70.7565,70.7779,158100.0
2009-10-16 12:30:00,99.56,99.63,99.56,99.6,89700.0,70.7708,70.8205,70.7708,70.7992,89700.0
2009-10-16 12:40:00,99.59,99.62,99.51,99.61,127300.0,70.7921,70.8134,70.7352,70.8063,127300.0
2009-10-16 12:50:00,99.61,99.72,99.58,99.7,310800.0,70.8063,70.8845,70.785,70.8703,310800.0
2009-10-16 13:00:00,99.7,99.73,99.62,99.68,163000.0,70.8703,70.8916,70.8134,70.8561,163000.0
2009-10-16 13:10:00,99.68,99.87,99.68,99.87,238500.0,70.8561,70.9911,70.8561,70.9911,238500.0
2009-10-16 13:20:00,99.86,100.03,99.85,100.03,453300.0,70.984,71.1049,70.9769,71.1049,453300.0
2009-10-16 13:30:00,100.02,100.05,99.97,99.97,190800.0,71.0977,71.1191,71.0622,71.0622,190800.0
2009-10-16 13:40:00,99.97,100.06,99.97,100.03,152800.0,71.0622,71.1262,71.0622,71.1049,152800.0
2009-10-16 13:50:00,100.04,100.11,99.91,99.92,164300.0,71.112,71.1617,71.0196,71.0267,164300.0
2009-10-16 14:00:00,99.93,99.93,99.78,99.8,171800.0,71.0338,71.0338,70.9271,70.9414,171800.0
2009-10-16 14:10:00,99.79,99.94,99.76,99.89,139100.0,70.9343,71.0409,70.9129,71.0053,139100.0
2009-10-16 14:20:00,99.9,100.05,99.89,100.01,254500.0,71.0124,71.1191,71.0053,71.0906,254500.0
2009-10-16 14:30:00,100.0,100.04,99.91,99.99,168800.0,71.0835,71.112,71.0196,71.0764,168800.0
2009-10-16 14:40:00,99.99,99.99,99.87,99.94,124200.0,71.0764,71.0764,70.9911,71.0409,124200.0
2009-10-16 14:50:00,99.94,99.95,99.9,99.93,55200.0,71.0409,71.048,71.0124,71.0338,55200.0
2009-10-16 15:00:00,99.92,100.0,99.9,99.97,101200.0,71.0267,71.0835,71.0124,71.0622,101200.0
2009-10-16 15:10:00,99.96,100.1,99.94,99.99,522300.0,71.0551,71.1546,71.0409,71.0764,522300.0
2009-10-16 15:20:00,99.98,100.04,99.9,100.03,149900.0,71.0693,71.112,71.0124,71.1049,149900.0
2009-10-16 15:30:00,100.04,100.17,99.97,100.13,174700.0,71.112,71.2044,71.0622,71.1759,174700.0
2009-10-16 15:40:00,100.13,100.21,99.97,100.01,300400.0,71.1759,71.2328,71.0622,71.0906,300400.0
2009-10-16 15:50:00,100.01,100.01,99.82,99.97,888200.0,71.0906,71.0906,70.9556,71.0622,888200.0
2009-10-19 09:30:00,100.11,100.21,99.95,100.14,442200.0,71.1617,71.2328,71.048,71.183,442200.0
2009-10-19 09:40:00,100.18,100.25,100.03,100.15,422800.0,71.2115,71.2612,71.1049,71.1902,422800.0
2009-10-19 09:50:00,100.17,100.17,99.93,100.02,214500.0,71.2044,71.2044,71.0338,71.0977,214500.0
2009-10-19 10:00:00,100.03,100.21,99.98,100.17,272000.0,71.1049,71.2328,71.0693,71.2044,272000.0
2009-10-19 10:10:00,100.17,100.21,100.04,100.08,396600.0,71.2044,71.2328,71.112,71.1404,396600.0
2009-10-19 10:20:00,100.08,100.41,100.08,100.4,493700.0,71.1404,71.375,71.1404,71.3679,493700.0
2009-10-19 10:30:00,100.41,100.53,100.41,100.49,262900.0,71.375,71.4603,71.375,71.4318,262900.0
2009-10-19 10:40:00,100.49,100.75,100.48,100.75,601800.0,71.4318,71.6167,71.4247,71.6167,601800.0
2009-10-19 10:50:00,100.75,100.86,100.72,100.76,409800.0,71.6167,71.6948,71.5953,71.6238,409800.0
2009-10-19 11:00:00,100.76,100.81,100.74,100.75,218300.0,71.6238,71.6593,71.6095,71.6167,218300.0
2009-10-19 11:10:00,100.75,100.83,100.75,100.78,108600.0,71.6167,71.6735,71.6167,71.638,108600.0
2009-10-19 11:20:00,100.79,100.97,100.75,100.91,382700.0,71.6451,71.773,71.6167,71.7304,382700.0
2009-10-19 11:30:00,100.92,101.0,100.87,100.89,141400.0,71.7375,71.7944,71.702,71.7162,141400.0
2009-10-19 11:40:00,100.89,100.99,100.89,100.99,108800.0,71.7162,71.7873,71.7162,71.7873,108800.0
2009-10-19 11:50:00,100.99,101.08,100.98,101.02,228400.0,71.7873,71.8512,71.7801,71.8086,228400.0
2009-10-19 12:00:00,101.03,101.04,100.97,101.02,63000.0,71.8157,71.8228,71.773,71.8086,63000.0
2009-10-19 12:10:00,101.02,101.02,100.96,101.0,102000.0,71.8086,71.8086,71.7659,71.7944,102000.0
2009-10-19 12:20:00,100.99,101.02,100.93,100.93,60500.0,71.7873,71.8086,71.7446,71.7446,60500.0
2009-10-19 12:30:00,100.94,100.97,100.91,100.92,30800.0,71.7517,71.773,71.7304,71.7375,30800.0
2009-10-19 12:40:00,100.92,101.0,100.91,101.0,136000.0,71.7375,71.7944,71.7304,71.7944,136000.0
2009-10-19 12:50:00,101.0,101.0,100.93,100.96,109200.0,71.7944,71.7944,71.7446,71.7659,109200.0
2009-10-19 13:00:00,100.96,101.02,100.87,101.01,142600.0,71.7659,71.8086,71.702,71.8015,142600.0
2009-10-19 13:10:00,101.02,101.06,100.91,100.92,136000.0,71.8086,71.837,71.7304,71.7375,136000.0
2009-10-19 13:20:00,100.93,101.01,100.92,100.97,176900.0,71.7446,71.8015,71.7375,71.773,176900.0
2009-10-19 13:30:00,100.97,101.17,100.97,101.11,396500.0,71.773,71.9152,71.773,71.8726,396500.0
2009-10-19 13:40:00,101.1,101.12,100.93,100.97,113600.0,71.8655,71.8797,71.7446,71.773,113600.0
2009-10-19 13:50:00,100.98,101.05,100.97,101.02,43000.0,71.7801,71.8299,71.773,71.8086,43000.0
2009-10-19 14:00:00,101.02,101.05,100.98,101.02,46100.0,71.8086,71.8299,71.7801,71.8086,46100.0
2009-10-19 14:10:00,101.04,101.14,100.99,101.08,57400.0,71.8228,71.8939,71.7873,71.8512,57400.0
2009-10-19 14:20:00,101.09,101.14,101.02,101.09,161300.0,71.8583,71.8939,71.8086,71.8583,161300.0
2009-10-19 14:30:00,101.1,101.13,100.99,101.01,104000.0,71.8655,71.8868,71.7873,71.8015,104000.0
2009-10-19 14:40:00,101.01,101.04,100.95,100.99,67600.0,71.8015,71.8228,71.7588,71.7873,67600.0
2009-10-19 14:50:00,100.99,101.1,100.98,101.03,201800.0,71.7873,71.8655,71.7801,71.8157,201800.0
2009-10-19 15:00:00,101.03,101.07,100.98,101.02,87500.0,71.8157,71.8441,71.7801,71.8086,87500.0
2009-10-19 15:10:00,101.02,101.07,100.95,101.0,91100.0,71.8086,71.8441,71.7588,71.7944,91100.0
2009-10-19 15:20:00,100.98,100.98,100.86,100.9,81800.0,71.7801,71.7801,71.6948,71.7233,81800.0
2009-10-19 15:30:00,100.89,100.96,100.88,100.89,134900.0,71.7162,71.7659,71.7091,71.7162,134900.0
2009-10-19 15:40:00,100.89,101.0,100.83,100.98,261200.0,71.7162,71.7944,71.6735,71.7801,261200.0
2009-10-19 15:50:00,100.98,101.02,100.85,100.88,375100.0,71.7801,71.8086,71.6877,71.7091,375100.0
2009-10-20 09:30:00,100.97,101.01,100.57,100.62,485600.0,71.773,71.8015,71.4887,71.5242,485600.0
2009-10-20 09:40:00,100.61,100.71,100.45,100.7,385400.0,71.5171,71.5882,71.4034,71.5811,385400.0
2009-10-20 09:50:00,100.71,100.72,100.54,100.7,130200.0,71.5882,71.5953,71.4674,71.5811,130200.0
2009-10-20 10:00:00,100.72,100.81,100.6,100.62,147900.0,71.5953,71.6593,71.51,71.5242,147900.0
2009-10-20 10:10:00,100.6,105.9,100.33,100.41,609600.0,71.51,75.2775,71.3181,71.375,609600.0
2009-10-20 10:20:00,100.41,100.54,100.38,100.44,374100.0,71.375,71.4674,71.3536,71.3963,374100.0
2009-10-20 10:30:00,100.43,100.62,100.39,100.6,157100.0,71.3892,71.5242,71.3608,71.51,157100.0
2009-10-20 10:40:00,100.6,100.65,100.53,100.57,152400.0,71.51,71.5456,71.4603,71.4887,152400.0
2009-10-20 10:50:00,100.58,100.72,100.57,100.62,122900.0,71.4958,71.5953,71.4887,71.5242,122900.0
2009-10-20 11:00:00,100.64,100.68,100.59,100.62,78900.0,71.5385,71.5669,71.5029,71.5242,78900.0
2009-10-20 11:10:00,100.63,100.65,100.52,100.63,54300.0,71.5314,71.5456,71.4532,71.5314,54300.0
2009-10-20 11:20:00,100.61,100.65,100.42,100.45,130100.0,71.5171,71.5456,71.3821,71.4034,130100.0
2009-10-20 11:30:00,100.47,100.49,100.17,100.19,278300.0,71.4176,71.4318,71.2044,71.2186,278300.0
2009-10-20 11:40:00,100.19,100.26,100.0,100.14,258600.0,71.2186,71.2683,71.0835,71.183,258600.0
2009-10-20 11:50:00,100.12,100.21,100.11,100.15,105500.0,71.1688,71.2328,71.1617,71.1902,105500.0
2009-10-20 12:00:00,100.16,100.19,99.9,100.03,436900.0,71.1973,71.2186,71.0124,71.1049,436900.0
2009-10-20 12:10:00,100.01,100.12,99.98,100.05,119700.0,71.0906,71.1688,71.0693,71.1191,119700.0
2009-10-20 12:20:00,100.05,100.14,100.03,100.1,205400.0,71.1191,71.183,71.1049,71.1546,205400.0
2009-10-20 12:30:00,100.12,100.13,99.9,99.97,304600.0,71.1688,71.1759,71.0124,71.0622,304600.0
2009-10-20 12:40:00,99.97,100.14,99.96,100.11,188500.0,71.0622,71.183,71.0551,71.1617,188500.0
2009-10-20 12:50:00,100.12,100.19,100.08,100.08,160900.0,71.1688,71.2186,71.1404,71.1404,160900.0
2009-10-20 13:00:00,100.08,100.22,100.08,100.17,165200.0,71.1404,71.2399,71.1404,71.2044,165200.0
2009-10-20 13:10:00,100.16,100.26,100.13,100.2,113900.0,71.1973,71.2683,71.1759,71.2257,113900.0
2009-10-20 13:20:00,100.19,100.23,100.13,100.23,334000.0,71.2186,71.247,71.1759,71.247,334000.0
2009-10-20 13:30:00,100.23,100.24,100.11,100.14,346000.0,71.247,71.2541,71.1617,71.183,346000.0
2009-10-20 13:40:00,100.13,100.22,100.08,100.21,49300.0,71.1759,71.2399,71.1404,71.2328,49300.0
2009-10-20 13:50:00,100.21,100.22,100.03,100.06,189700.0,71.2328,71.2399,71.1049,71.1262,189700.0
2009-10-20 14:00:00,100.05,100.2,100.02,100.12,198800.0,71.1191,71.2257,71.0977,71.1688,198800.0
2009-10-20 14:10:00,100.15,100.3,100.13,100.28,122400.0,71.1902,71.2968,71.1759,71.2826,122400.0
2009-10-20 14:20:00,100.28,100.3,100.15,100.18,260600.0,71.2826,71.2968,71.1902,71.2115,260600.0
2009-10-20 14:30:00,100.18,100.34,100.1,100.34,446100.0,71.2115,71.3252,71.1546,71.3252,446100.0
2009-10-20 14:40:00,100.33,100.34,100.22,100.24,123900.0,71.3181,71.3252,71.2399,71.2541,123900.0
2009-10-20 14:50:00,100.24,100.3,100.19,100.28,128500.0,71.2541,71.2968,71.2186,71.2826,128500.0
2009-10-20 15:00:00,100.3,100.35,100.14,100.16,207500.0,71.2968,71.3323,71.183,71.1973,207500.0
2009-10-20 15:10:00,100.15,100.19,100.07,100.19,333000.0,71.1902,71.2186,71.1333,71.2186,333000.0
2009-10-20 15:20:00,100.17,100.27,100.12,100.27,130500.0,71.2044,71.2755,71.1688,71.2755,130500.0
2009-10-20 15:30:00,100.27,100.41,100.26,100.36,322500.0,71.2755,71.375,71.2683,71.3394,322500.0
2009-10-20 15:40:00,100.37,100.48,100.36,100.44,291500.0,71.3465,71.4247,71.3394,71.3963,291500.0
2009-10-20 15:50:00,100.45,100.46,100.32,100.35,335700.0,71.4034,71.4105,71.311,71.3323,335700.0
2009-10-20 16:00:00,100.37,100.55,100.37,100.52,116500.0,71.3465,71.4745,71.3465,71.4532,116500.0
2009-10-20 16:10:00,100.55,100.55,100.5,100.5,4400.0,71.4745,71.4745,71.4389,71.4389,4400.0
2009-10-21 09:30:00,100.18,100.56,100.17,100.51,258200.0,71.2115,71.4816,71.2044,71.4461,258200.0
2009-10-21 09:40:00,100.51,100.68,100.48,100.61,243500.0,71.4461,71.5669,71.4247,71.5171,243500.0
2009-10-21 09:50:00,100.61,100.88,100.57,100.74,350400.0,71.5171,71.7091,71.4887,71.6095,350400.0
2009-10-21 10:00:00,100.76,101.02,100.75,100.98,238200.0,71.6238,71.8086,71.6167,71.7801,238200.0
2009-10-21 10:10:00,100.99,101.12,100.88,100.96,212000.0,71.7873,71.8797,71.7091,71.7659,212000.0
2009-10-21 10:20:00,100.95,100.99,100.88,100.94,125800.0,71.7588,71.7873,71.7091,71.7517,125800.0
2009-10-21 10:30:00,100.95,101.08,100.84,100.97,449600.0,71.7588,71.8512,71.6806,71.773,449600.0
2009-10-21 10:40:00,100.98,101.2,100.98,101.05,229400.0,71.7801,71.9365,71.7801,71.8299,229400.0
2009-10-21 10:50:00,101.05,101.11,100.94,100.97,96300.0,71.8299,71.8726,71.7517,71.773,96300.0
2009-10-21 11:00:00,100.97,100.98,100.89,100.94,92900.0,71.773,71.7801,71.7162,71.7517,92900.0
2009-10-21 11:10:00,100.95,100.95,100.77,100.85,230700.0,71.7588,71.7588,71.6309,71.6877,230700.0
2009-10-21 11:20:00,100.84,100.96,100.83,100.94,130400.0,71.6806,71.7659,71.6735,71.7517,130400.0
2009-10-21 11:30:00,100.94,100.95,100.83,100.93,95100.0,71.7517,71.7588,71.6735,71.7446,95100.0
2009-10-21 11:40:00,100.93,100.94,100.74,100.75,90800.0,71.7446,71.7517,71.6095,71.6167,90800.0
2009-10-21 11:50:00,100.76,100.77,100.65,100.76,216900.0,71.6238,71.6309,71.5456,71.6238,216900.0
2009-10-21 12:00:00,100.76,100.85,100.73,100.73,131000.0,71.6238,71.6877,71.6024,71.6024,131000.0
2009-10-21 12:10:00,100.74,100.76,100.64,100.72,92600.0,71.6095,71.6238,71.5385,71.5953,92600.0
2009-10-21 12:20:00,100.73,100.84,100.7,100.83,77500.0,71.6024,71.6806,71.5811,71.6735,77500.0
2009-10-21 12:30:00,100.84,100.85,100.78,100.81,108500.0,71.6806,71.6877,71.638,71.6593,108500.0
2009-10-21 12:40:00,100.81,100.9,100.79,100.88,63500.0,71.6593,71.7233,71.6451,71.7091,63500.0
2009-10-21 12:50:00,100.89,100.89,100.83,100.84,62700.0,71.7162,71.7162,71.6735,71.6806,62700.0
2009-10-21 13:00:00,100.83,100.85,100.73,100.78,58400.0,71.6735,71.6877,71.6024,71.638,58400.0
2009-10-21 13:10:00,100.77,100.84,100.77,100.82,58200.0,71.6309,71.6806,71.6309,71.6664,58200.0
2009-10-21 13:20:00,100.84,100.86,100.78,100.79,58400.0,71.6806,71.6948,71.638,71.6451,58400.0
2009-10-21 13:30:00,100.79,100.82,100.67,100.77,112500.0,71.6451,71.6664,71.5598,71.6309,112500.0
2009-10-21 13:40:00,100.78,100.79,100.7,100.77,394000.0,71.638,71.6451,71.5811,71.6309,394000.0
2009-10-21 13:50:00,100.78,100.9,100.77,100.85,457600.0,71.638,71.7233,71.6309,71.6877,457600.0
2009-10-21 14:00:00,100.86,100.87,100.72,100.86,200200.0,71.6948,71.702,71.5953,71.6948,200200.0
2009-10-21 14:10:00,100.83,100.84,100.56,100.65,1358100.0,71.6735,71.6806,71.4816,71.5456,1358100.0
2009-10-21 14:20:00,100.65,100.75,100.63,100.7,119400.0,71.5456,71.6167,71.5314,71.5811,119400.0
2009-10-21 14:30:00,100.69,100.74,100.57,100.65,248900.0,71.574,71.6095,71.4887,71.5456,248900.0
2009-10-21 14:40:00,100.65,100.83,100.65,100.8,177800.0,71.5456,71.6735,71.5456,71.6522,177800.0
2009-10-21 14:50:00,100.82,100.84,100.74,100.79,167300.0,71.6664,71.6806,71.6095,71.6451,167300.0
2009-10-21 15:00:00,100.79,100.81,100.73,100.75,131100.0,71.6451,71.6593,71.6024,71.6167,131100.0
2009-10-21 15:10:00,100.75,100.81,100.57,100.62,140100.0,71.6167,71.6593,71.4887,71.5242,140100.0
2009-10-21 15:20:00,100.61,100.61,100.12,100.21,1384200.0,71.5171,71.5171,71.1688,71.2328,1384200.0
2009-10-21 15:30:00,100.2,100.2,99.68,99.94,1441500.0,71.2257,71.2257,70.8561,71.0409,1441500.0
2009-10-21 15:40:00,99.94,99.96,99.52,99.62,1001900.0,71.0409,71.0551,70.7423,70.8134,1001900.0
2009-10-21 15:50:00,99.62,99.74,99.44,99.46,1012000.0,70.8134,70.8987,70.6855,70.6997,1012000.0
2009-10-22 09:30:00,99.65,99.97,99.47,99.79,772000.0,70.8347,71.0622,70.7068,70.9343,772000.0
2009-10-22 09:40:00,99.81,99.92,99.4,99.42,520800.0,70.9485,71.0267,70.657,70.6712,520800.0
2009-10-22 09:50:00,99.41,99.54,99.3,99.52,505400.0,70.6641,70.7565,70.5859,70.7423,505400.0
2009-10-22 10:00:00,99.53,99.57,99.2,99.44,622400.0,70.7494,70.7779,70.5149,70.6855,622400.0
2009-10-22 10:10:00,99.44,99.63,99.36,99.59,303900.0,70.6855,70.8205,70.6286,70.7921,303900.0
2009-10-22 10:20:00,99.6,99.84,99.55,99.76,812300.0,70.7992,70.9698,70.7637,70.9129,812300.0
2009-10-22 10:30:00,99.76,99.86,99.65,99.7,359700.0,70.9129,70.984,70.8347,70.8703,359700.0
2009-10-22 10:40:00,99.7,99.85,99.68,99.72,237400.0,70.8703,70.9769,70.8561,70.8845,237400.0
2009-10-22 10:50:00,99.72,100.08,99.71,100.01,640600.0,70.8845,71.1404,70.8774,71.0906,640600.0
2009-10-22 11:00:00,100.02,100.15,100.01,100.09,398200.0,71.0977,71.1902,71.0906,71.1475,398200.0
2009-10-22 11:10:00,100.09,100.21,99.99,100.01,461000.0,71.1475,71.2328,71.0764,71.0906,461000.0
2009-10-22 11:20:00,100.0,100.15,100.0,100.05,137600.0,71.0835,71.1902,71.0835,71.1191,137600.0
2009-10-22 11:30:00,100.04,100.11,100.0,100.03,125200.0,71.112,71.1617,71.0835,71.1049,125200.0
2009-10-22 11:40:00,100.04,100.2,100.03,100.15,192600.0,71.112,71.2257,71.1049,71.1902,192600.0
2009-10-22 11:50:00,100.14,100.16,99.93,100.0,186700.0,71.183,71.1973,71.0338,71.0835,186700.0
2009-10-22 12:00:00,99.98,100.06,99.96,100.04,151500.0,71.0693,71.1262,71.0551,71.112,151500.0
2009-10-22 12:10:00,100.04,100.08,100.0,100.0,83700.0,71.112,71.1404,71.0835,71.0835,83700.0
2009-10-22 12:20:00,100.0,100.02,99.88,99.91,171800.0,71.0835,71.0977,70.9982,71.0196,171800.0
2009-10-22 12:30:00,99.91,100.12,99.91,100.05,193900.0,71.0196,71.1688,71.0196,71.1191,193900.0
2009-10-22 12:40:00,100.06,100.35,100.06,100.26,213000.0,71.1262,71.3323,71.1262,71.2683,213000.0
2009-10-22 12:50:00,100.27,100.32,100.26,100.27,83000.0,71.2755,71.311,71.2683,71.2755,83000.0
2009-10-22 13:00:00,100.28,100.37,100.27,100.29,127600.0,71.2826,71.3465,71.2755,71.2897,127600.0
2009-10-22 13:10:00,100.31,100.32,100.17,100.24,105400.0,71.3039,71.311,71.2044,71.2541,105400.0
2009-10-22 13:20:00,100.24,100.32,100.21,100.28,77100.0,71.2541,71.311,71.2328,71.2826,77100.0
2009-10-22 13:30:00,100.26,100.3,100.19,100.26,119500.0,71.2683,71.2968,71.2186,71.2683,119500.0
2009-10-22 13:40:00,100.27,100.28,100.16,100.2,164200.0,71.2755,71.2826,71.1973,71.2257,164200.0
2009-10-22 13:50:00,100.2,100.35,100.2,100.32,96500.0,71.2257,71.3323,71.2257,71.311,96500.0
2009-10-22 14:00:00,100.33,100.54,100.31,100.49,687300.0,71.3181,71.4674,71.3039,71.4318,687300.0
2009-10-22 14:10:00,100.5,100.71,100.47,100.6,430100.0,71.4389,71.5882,71.4176,71.51,430100.0
2009-10-22 14:20:00,100.6,100.78,100.55,100.71,419200.0,71.51,71.638,71.4745,71.5882,419200.0
2009-10-22 14:30:00,100.71,100.86,100.7,100.84,544000.0,71.5882,71.6948,71.5811,71.6806,544000.0
2009-10-22 14:40:00,100.85,100.85,100.69,100.74,263200.0,71.6877,71.6877,71.574,71.6095,263200.0
2009-10-22 14:50:00,100.72,100.79,100.67,100.79,167600.0,71.5953,71.6451,71.5598,71.6451,167600.0
2009-10-22 15:00:00,100.8,100.89,100.76,100.81,284900.0,71.6522,71.7162,71.6238,71.6593,284900.0
2009-10-22 15:10:00,100.81,101.03,100.78,100.98,346600.0,71.6593,71.8157,71.638,71.7801,346600.0
2009-10-22 15:20:00,100.97,101.09,100.95,101.05,442000.0,71.773,71.8583,71.7588,71.8299,442000.0
2009-10-22 15:30:00,101.06,101.07,100.85,100.9,185500.0,71.837,71.8441,71.6877,71.7233,185500.0
2009-10-22 15:40:00,100.89,100.91,100.79,100.88,336300.0,71.7162,71.7304,71.6451,71.7091,336300.0
2009-10-22 15:50:00,100.87,100.96,100.72,100.79,571200.0,71.702,71.7659,71.5953,71.6451,571200.0
2009-10-23 09:30:00,100.99,101.03,100.66,100.88,594700.0,71.7873,71.8157,71.5527,71.7091,594700.0
2009-10-23 09:40:00,100.87,100.91,100.6,100.78,361000.0,71.702,71.7304,71.51,71.638,361000.0
2009-10-23 09:50:00,100.78,100.91,100.63,100.76,226800.0,71.638,71.7304,71.5314,71.6238,226800.0
2009-10-23 10:00:00,100.78,101.07,100.36,100.47,724100.0,71.638,71.8441,71.3394,71.4176,724100.0
2009-10-23 10:10:00,100.46,100.57,100.29,100.56,419300.0,71.4105,71.4887,71.2897,71.4816,419300.0
2009-10-23 10:20:00,100.57,100.62,100.44,100.56,234300.0,71.4887,71.5242,71.3963,71.4816,234300.0
2009-10-23 10:30:00,100.54,100.54,100.3,100.45,398200.0,71.4674,71.4674,71.2968,71.4034,398200.0
2009-10-23 10:40:00,100.45,100.48,100.25,100.38,244700.0,71.4034,71.4247,71.2612,71.3536,244700.0
2009-10-23 10:50:00,100.36,100.4,100.08,100.13,383700.0,71.3394,71.3679,71.1404,71.1759,383700.0
2009-10-23 11:00:00,100.13,100.3,100.08,100.29,420700.0,71.1759,71.2968,71.1404,71.2897,420700.0
2009-10-23 11:10:00,100.3,100.32,99.81,99.84,446900.0,71.2968,71.311,70.9485,70.9698,446900.0
2009-10-23 11:20:00,99.83,99.97,99.75,99.91,396600.0,70.9627,71.0622,70.9058,71.0196,396600.0
2009-10-23 11:30:00,99.9,99.98,99.82,99.94,354800.0,71.0124,71.0693,70.9556,71.0409,354800.0
2009-10-23 11:40:00,99.93,100.06,99.93,100.05,119800.0,71.0338,71.1262,71.0338,71.1191,119800.0
2009-10-23 11:50:00,100.05,100.22,100.02,100.07,170800.0,71.1191,71.2399,71.0977,71.1333,170800.0
2009-10-23 12:00:00,100.07,100.23,100.07,100.17,166800.0,71.1333,71.247,71.1333,71.2044,166800.0
2009-10-23 12:10:00,100.18,100.2,100.03,100.13,61500.0,71.2115,71.2257,71.1049,71.1759,61500.0
2009-10-23 12:20:00,100.12,100.13,99.97,100.09,91400.0,71.1688,71.1759,71.0622,71.1475,91400.0
2009-10-23 12:30:00,100.07,100.19,99.99,100.18,56200.0,71.1333,71.2186,71.0764,71.2115,56200.0
2009-10-23 12:40:00,100.16,100.35,100.14,100.32,160600.0,71.1973,71.3323,71.183,71.311,160600.0
2009-10-23 12:50:00,100.31,100.32,100.15,100.16,67300.0,71.3039,71.311,71.1902,71.1973,67300.0
2009-10-23 13:00:00,100.14,100.14,100.0,100.05,93200.0,71.183,71.183,71.0835,71.1191,93200.0
2009-10-23 13:10:00,100.03,100.19,100.03,100.1,117400.0,71.1049,71.2186,71.1049,71.1546,117400.0
2009-10-23 13:20:00,100.08,100.08,99.84,99.86,347400.0,71.1404,71.1404,70.9698,70.984,347400.0
2009-10-23 13:30:00,99.85,99.85,99.48,99.58,1202200.0,70.9769,70.9769,70.7139,70.785,1202200.0
2009-10-23 13:40:00,99.58,99.72,99.54,99.62,450600.0,70.785,70.8845,70.7565,70.8134,450600.0
2009-10-23 13:50:00,99.63,99.76,99.61,99.7,190200.0,70.8205,70.9129,70.8063,70.8703,190200.0
2009-10-23 14:00:00,99.68,99.71,99.48,99.64,550600.0,70.8561,70.8774,70.7139,70.8276,550600.0
2009-10-23 14:10:00,99.64,99.77,99.63,99.71,211800.0,70.8276,70.92,70.8205,70.8774,211800.0
2009-10-23 14:20:00,99.72,99.9,99.72,99.78,143800.0,70.8845,71.0124,70.8845,70.9271,143800.0
2009-10-23 14:30:00,99.77,99.83,99.65,99.82,119600.0,70.92,70.9627,70.8347,70.9556,119600.0
2009-10-23 14:40:00,99.81,99.89,99.72,99.74,88400.0,70.9485,71.0053,70.8845,70.8987,88400.0
2009-10-23 14:50:00,99.78,99.79,99.58,99.64,386000.0,70.9271,70.9343,70.785,70.8276,386000.0
2009-10-23 15:00:00,99.65,99.76,99.51,99.67,333800.0,70.8347,70.9129,70.7352,70.849,333800.0
2009-10-23 15:10:00,99.68,99.86,99.6,99.77,380100.0,70.8561,70.984,70.7992,70.92,380100.0
2009-10-23 15:20:00,99.77,99.79,99.55,99.66,219700.0,70.92,70.9343,70.7637,70.8418,219700.0
2009-10-23 15:30:00,99.65,99.68,99.37,99.47,569800.0,70.8347,70.8561,70.6357,70.7068,569800.0
2009-10-23 15:40:00,99.47,99.73,99.42,99.72,761400.0,70.7068,70.8916,70.6712,70.8845,761400.0
2009-10-23 15:50:00,99.72,99.85,99.67,99.8,546300.0,70.8845,70.9769,70.849,70.9414,546300.0
2009-10-26 09:30:00,99.9,100.23,99.89,100.16,504000.0,71.0124,71.247,71.0053,71.1973,504000.0
2009-10-26 09:40:00,100.18,100.59,100.07,100.48,853200.0,71.2115,71.5029,71.1333,71.4247,853200.0
2009-10-26 09:50:00,100.47,100.65,100.46,100.51,360900.0,71.4176,71.5456,71.4105,71.4461,360900.0
2009-10-26 10:00:00,100.53,100.77,100.53,100.68,474200.0,71.4603,71.6309,71.4603,71.5669,474200.0
2009-10-26 10:10:00,100.67,100.73,100.6,100.66,203100.0,71.5598,71.6024,71.51,71.5527,203100.0
2009-10-26 10:20:00,100.67,100.76,100.62,100.62,121600.0,71.5598,71.6238,71.5242,71.5242,121600.0
2009-10-26 10:30:00,100.62,100.71,100.52,100.57,349400.0,71.5242,71.5882,71.4532,71.4887,349400.0
2009-10-26 10:40:00,100.58,100.64,100.54,100.63,103300.0,71.4958,71.5385,71.4674,71.5314,103300.0
2009-10-26 10:50:00,100.62,100.65,100.5,100.61,172700.0,71.5242,71.5456,71.4389,71.5171,172700.0
2009-10-26 11:00:00,100.61,100.75,100.54,100.71,181800.0,71.5171,71.6167,71.4674,71.5882,181800.0
2009-10-26 11:10:00,100.72,100.72,100.32,100.33,516000.0,71.5953,71.5953,71.311,71.3181,516000.0
2009-10-26 11:20:00,100.33,100.41,100.17,100.17,491000.0,71.3181,71.375,71.2044,71.2044,491000.0
2009-10-26 11:30:00,100.18,100.18,99.13,99.43,2438500.0,71.2115,71.2115,70.4651,70.6784,2438500.0
2009-10-26 11:40:00,99.42,99.45,99.26,99.35,528800.0,70.6712,70.6926,70.5575,70.6215,528800.0
2009-10-26 11:50:00,99.37,99.42,98.77,98.8,586800.0,70.6357,70.6712,70.2092,70.2305,586800.0
2009-10-26 12:00:00,98.79,98.96,98.52,98.8,727800.0,70.2234,70.3443,70.0315,70.2305,727800.0
2009-10-26 12:10:00,98.79,98.98,98.75,98.95,247200.0,70.2234,70.3585,70.195,70.3372,247200.0
2009-10-26 12:20:00,98.95,98.96,98.86,98.9,139000.0,70.3372,70.3443,70.2732,70.3016,139000.0
2009-10-26 12:30:00,98.91,98.98,98.8,98.95,83900.0,70.3087,70.3585,70.2305,70.3372,83900.0
2009-10-26 12:40:00,98.96,99.0,98.8,98.86,364800.0,70.3443,70.3727,70.2305,70.2732,364800.0
2009-10-26 12:50:00,98.86,99.13,98.83,99.06,296600.0,70.2732,70.4651,70.2519,70.4153,296600.0
2009-10-26 13:00:00,99.07,99.1,99.0,99.04,141900.0,70.4225,70.4438,70.3727,70.4011,141900.0
2009-10-26 13:10:00,99.03,99.03,98.8,98.81,242500.0,70.394,70.394,70.2305,70.2376,242500.0
2009-10-26 13:20:00,98.82,98.88,98.71,98.87,113900.0,70.2447,70.2874,70.1666,70.2803,113900.0
2009-10-26 13:30:00,98.86,99.0,98.83,98.95,151300.0,70.2732,70.3727,70.2519,70.3372,151300.0
2009-10-26 13:40:00,98.96,99.11,98.95,98.96,97300.0,70.3443,70.4509,70.3372,70.3443,97300.0
2009-10-26 13:50:00,98.98,99.04,98.87,98.93,149000.0,70.3585,70.4011,70.2803,70.3229,149000.0
2009-10-26 14:00:00,98.95,99.03,98.89,98.93,71900.0,70.3372,70.394,70.2945,70.3229,71900.0
2009-10-26 14:10:00,98.93,98.96,98.69,98.74,282700.0,70.3229,70.3443,70.1523,70.1879,282700.0
2009-10-26 14:20:00,98.73,98.83,98.72,98.82,182800.0,70.1808,70.2519,70.1737,70.2447,182800.0
2009-10-26 14:30:00,98.81,98.81,98.57,98.78,456400.0,70.2376,70.2376,70.067,70.2163,456400.0
2009-10-26 14:40:00,98.77,98.79,98.57,98.59,355300.0,70.2092,70.2234,70.067,70.0813,355300.0
2009-10-26 14:50:00,98.58,98.94,98.58,98.81,319000.0,70.0741,70.33,70.0741,70.2376,319000.0
2009-10-26 15:00:00,98.82,98.91,98.66,98.69,166400.0,70.2447,70.3087,70.131,70.1523,166400.0
2009-10-26 15:10:00,98.73,98.78,98.56,98.7,259800.0,70.1808,70.2163,70.0599,70.1594,259800.0
2009-10-26 15:20:00,98.69,98.75,98.58,98.63,129500.0,70.1523,70.195,70.0741,70.1097,129500.0
2009-10-26 15:30:00,98.64,98.82,98.62,98.66,297400.0,70.1168,70.2447,70.1026,70.131,297400.0
2009-10-26 15:40:00,98.65,99.09,98.64,99.05,363900.0,70.1239,70.4367,70.1168,70.4082,363900.0
2009-10-26 15:50:00,99.07,99.07,98.69,98.76,779600.0,70.4225,70.4225,70.1523,70.2021,779600.0
2009-10-27 09:30:00,98.95,99.23,98.92,99.09,707600.0,70.3372,70.5362,70.3158,70.4367,707600.0
2009-10-27 09:40:00,99.11,99.19,98.85,99.14,654800.0,70.4509,70.5078,70.2661,70.4722,654800.0
2009-10-27 09:50:00,99.14,99.34,98.8,98.8,710200.0,70.4722,70.6144,70.2305,70.2305,710200.0
2009-10-27 10:00:00,99.0,99.09,98.4,98.64,1489900.0,70.3727,70.4367,69.9462,70.1168,1489900.0
2009-10-27 10:10:00,98.64,98.94,98.64,98.78,583300.0,70.1168,70.33,70.1168,70.2163,583300.0
2009-10-27 10:20:00,98.81,99.21,98.71,99.19,724800.0,70.2376,70.522,70.1666,70.5078,724800.0
2009-10-27 10:30:00,99.18,99.19,99.02,99.13,422200.0,70.5006,70.5078,70.3869,70.4651,422200.0
2009-10-27 10:40:00,99.15,99.53,99.15,99.39,613100.0,70.4793,70.7494,70.4793,70.6499,613100.0
2009-10-27 10:50:00,99.38,99.41,99.11,99.3,264900.0,70.6428,70.6641,70.4509,70.5859,264900.0
2009-10-27 11:00:00,99.32,99.38,99.09,99.23,273300.0,70.6002,70.6428,70.4367,70.5362,273300.0
2009-10-27 11:10:00,99.22,99.32,99.1,99.18,282100.0,70.5291,70.6002,70.4438,70.5006,282100.0
2009-10-27 11:20:00,99.2,99.38,99.11,99.36,242300.0,70.5149,70.6428,70.4509,70.6286,242300.0
2009-10-27 11:30:00,99.37,99.43,99.28,99.34,165600.0,70.6357,70.6784,70.5717,70.6144,165600.0
2009-10-27 11:40:00,99.35,99.36,99.22,99.35,173900.0,70.6215,70.6286,70.5291,70.6215,173900.0
2009-10-27 11:50:00,99.36,99.47,99.31,99.4,276800.0,70.6286,70.7068,70.5931,70.657,276800.0
2009-10-27 12:00:00,99.39,99.43,99.26,99.31,73500.0,70.6499,70.6784,70.5575,70.5931,73500.0
2009-10-27 12:10:00,99.31,99.37,99.26,99.32,219400.0,70.5931,70.6357,70.5575,70.6002,219400.0
2009-10-27 12:20:00,99.32,99.33,99.13,99.16,196000.0,70.6002,70.6073,70.4651,70.4864,196000.0
2009-10-27 12:30:00,99.16,99.17,99.07,99.1,139300.0,70.4864,70.4935,70.4225,70.4438,139300.0
2009-10-27 12:40:00,99.08,99.21,99.07,99.13,201800.0,70.4296,70.522,70.4225,70.4651,201800.0
2009-10-27 12:50:00,99.15,99.18,98.95,99.02,429400.0,70.4793,70.5006,70.3372,70.3869,429400.0
2009-10-27 13:00:00,99.01,99.12,98.8,98.87,680100.0,70.3798,70.458,70.2305,70.2803,680100.0
2009-10-27 13:10:00,98.88,99.1,98.85,98.88,387500.0,70.2874,70.4438,70.2661,70.2874,387500.0
2009-10-27 13:20:00,98.88,98.92,98.69,98.74,289600.0,70.2874,70.3158,70.1523,70.1879,289600.0
2009-10-27 13:30:00,98.73,98.83,98.61,98.76,356900.0,70.1808,70.2519,70.0955,70.2021,356900.0
2009-10-27 13:40:00,98.78,98.95,98.77,98.92,286900.0,70.2163,70.3372,70.2092,70.3158,286900.0
2009-10-27 13:50:00,98.92,98.97,98.76,98.85,178600.0,70.3158,70.3514,70.2021,70.2661,178600.0
2009-10-27 14:00:00,98.84,98.85,98.68,98.78,233100.0,70.259,70.2661,70.1452,70.2163,233100.0
2009-10-27 14:10:00,98.78,99.08,98.78,99.04,294100.0,70.2163,70.4296,70.2163,70.4011,294100.0
2009-10-27 14:20:00,99.05,99.16,98.96,99.07,120500.0,70.4082,70.4864,70.3443,70.4225,120500.0
2009-10-27 14:30:00,99.07,99.09,98.92,98.96,107600.0,70.4225,70.4367,70.3158,70.3443,107600.0
2009-10-27 14:40:00,98.97,99.03,98.92,99.03,80300.0,70.3514,70.394,70.3158,70.394,80300.0
2009-10-27 14:50:00,99.03,99.26,99.03,99.17,196000.0,70.394,70.5575,70.394,70.4935,196000.0
2009-10-27 15:00:00,99.17,99.22,99.04,99.05,236800.0,70.4935,70.5291,70.4011,70.4082,236800.0
2009-10-27 15:10:00,99.05,99.15,98.98,99.11,108900.0,70.4082,70.4793,70.3585,70.4509,108900.0
2009-10-27 15:20:00,99.11,99.13,98.95,99.03,161500.0,70.4509,70.4651,70.3372,70.394,161500.0
2009-10-27 15:30:00,99.05,99.1,98.72,98.78,519200.0,70.4082,70.4438,70.1737,70.2163,519200.0
2009-10-27 15:40:00,98.78,99.07,98.78,98.89,365000.0,70.2163,70.4225,70.2163,70.2945,365000.0
2009-10-27 15:50:00,98.9,98.98,98.72,98.84,594600.0,70.3016,70.3585,70.1737,70.259,594600.0
2009-10-27 16:00:00,98.84,98.85,98.75,98.76,90600.0,70.259,70.2661,70.195,70.2021,90600.0
2009-10-27 16:10:00,98.77,98.9,98.77,98.9,25000.0,70.2092,70.3016,70.2092,70.3016,25000.0
2009-10-28 09:30:00,98.62,98.87,98.48,98.72,464200.0,70.1026,70.2803,70.0031,70.1737,464200.0
2009-10-28 09:40:00,98.73,99.07,98.64,98.75,1238900.0,70.1808,70.4225,70.1168,70.195,1238900.0
2009-10-28 09:50:00,98.76,98.91,98.64,98.73,525300.0,70.2021,70.3087,70.1168,70.1808,525300.0
2009-10-28 10:00:00,98.71,98.72,98.39,98.65,804300.0,70.1666,70.1737,69.9391,70.1239,804300.0
2009-10-28 10:10:00,98.66,98.9,98.66,98.75,323600.0,70.131,70.3016,70.131,70.195,323600.0
2009-10-28 10:20:00,98.75,98.81,98.63,98.66,395500.0,70.195,70.2376,70.1097,70.131,395500.0
2009-10-28 10:30:00,98.63,98.8,98.6,98.7,550300.0,70.1097,70.2305,70.0884,70.1594,550300.0
2009-10-28 10:40:00,98.7,98.75,98.5,98.53,379400.0,70.1594,70.195,70.0173,70.0386,379400.0
2009-10-28 10:50:00,98.52,98.53,98.2,98.5,837600.0,70.0315,70.0386,69.804,70.0173,837600.0
2009-10-28 11:00:00,98.49,98.53,98.33,98.5,176000.0,70.0102,70.0386,69.8964,70.0173,176000.0
2009-10-28 11:10:00,98.5,98.69,98.47,98.67,250400.0,70.0173,70.1523,69.996,70.1381,250400.0
2009-10-28 11:20:00,98.68,98.75,98.54,98.68,347000.0,70.1452,70.195,70.0457,70.1452,347000.0
2009-10-28 11:30:00,98.68,98.68,98.5,98.57,151000.0,70.1452,70.1452,70.0173,70.067,151000.0
2009-10-28 11:40:00,98.58,98.58,98.43,98.48,248400.0,70.0741,70.0741,69.9675,70.0031,248400.0
2009-10-28 11:50:00,98.49,98.53,98.39,98.47,173100.0,70.0102,70.0386,69.9391,69.996,173100.0
2009-10-28 12:00:00,98.48,98.6,98.46,98.51,120900.0,70.0031,70.0884,69.9888,70.0244,120900.0
2009-10-28 12:10:00,98.5,98.54,98.44,98.47,67200.0,70.0173,70.0457,69.9746,69.996,67200.0
2009-10-28 12:20:00,98.45,98.48,98.25,98.4,246500.0,69.9817,70.0031,69.8396,69.9462,246500.0
2009-10-28 12:30:00,98.41,98.45,98.27,98.32,228600.0,69.9533,69.9817,69.8538,69.8893,228600.0
2009-10-28 12:40:00,98.31,98.43,98.27,98.35,183000.0,69.8822,69.9675,69.8538,69.9107,183000.0
2009-10-28 12:50:00,98.34,98.36,98.04,98.18,414400.0,69.9035,69.9178,69.6903,69.7898,414400.0
2009-10-28 13:00:00,98.19,98.42,98.12,98.35,393100.0,69.7969,69.9604,69.7472,69.9107,393100.0
2009-10-28 13:10:00,98.34,98.61,98.32,98.48,296300.0,69.9035,70.0955,69.8893,70.0031,296300.0
2009-10-28 13:20:00,98.47,98.57,98.32,98.39,318900.0,69.996,70.067,69.8893,69.9391,318900.0
2009-10-28 13:30:00,98.37,98.48,98.29,98.29,147100.0,69.9249,70.0031,69.868,69.868,147100.0
2009-10-28 13:40:00,98.29,98.47,98.29,98.36,138600.0,69.868,69.996,69.868,69.9178,138600.0
2009-10-28 13:50:00,98.35,98.36,98.25,98.28,141400.0,69.9107,69.9178,69.8396,69.8609,141400.0
2009-10-28 14:00:00,98.27,98.31,98.17,98.27,223100.0,69.8538,69.8822,69.7827,69.8538,223100.0
2009-10-28 14:10:00,98.26,98.32,98.15,98.15,347300.0,69.8467,69.8893,69.7685,69.7685,347300.0
2009-10-28 14:20:00,98.16,98.18,97.94,97.98,443300.0,69.7756,69.7898,69.6192,69.6476,443300.0
2009-10-28 14:30:00,97.99,98.07,97.85,97.89,348200.0,69.6548,69.7116,69.5552,69.5837,348200.0
2009-10-28 14:40:00,97.87,98.07,97.86,98.07,529300.0,69.5695,69.7116,69.5623,69.7116,529300.0
2009-10-28 14:50:00,98.06,98.17,98.01,98.01,363700.0,69.7045,69.7827,69.669,69.669,363700.0
2009-10-28 15:00:00,98.0,98.14,97.96,98.08,535700.0,69.6619,69.7614,69.6334,69.7187,535700.0
2009-10-28 15:10:00,98.08,98.09,97.85,98.0,432100.0,69.7187,69.7258,69.5552,69.6619,432100.0
2009-10-28 15:20:00,97.99,98.04,97.81,97.92,621600.0,69.6548,69.6903,69.5268,69.605,621600.0
2009-10-28 15:30:00,97.92,97.97,97.62,97.68,578800.0,69.605,69.6405,69.3917,69.4344,578800.0
2009-10-28 15:40:00,97.68,97.93,97.63,97.93,687100.0,69.4344,69.6121,69.3989,69.6121,687100.0
2009-10-28 15:50:00,97.93,97.93,97.67,97.69,713100.0,69.6121,69.6121,69.4273,69.4415,713100.0
2009-10-29 09:30:00,98.33,98.45,98.17,98.36,640800.0,69.8964,69.9817,69.7827,69.9178,640800.0
2009-10-29 09:40:00,98.37,98.37,98.05,98.24,454800.0,69.9249,69.9249,69.6974,69.8325,454800.0
2009-10-29 09:50:00,98.23,98.38,98.08,98.35,276900.0,69.8254,69.932,69.7187,69.9107,276900.0
2009-10-29 10:00:00,98.37,98.67,98.27,98.59,536600.0,69.9249,70.1381,69.8538,70.0813,536600.0
2009-10-29 10:10:00,98.59,98.61,98.45,98.51,291700.0,70.0813,70.0955,69.9817,70.0244,291700.0
2009-10-29 10:20:00,98.51,98.71,98.4,98.43,371400.0,70.0244,70.1666,69.9462,69.9675,371400.0
2009-10-29 10:30:00,98.44,98.52,98.33,98.44,326900.0,69.9746,70.0315,69.8964,69.9746,326900.0
2009-10-29 10:40:00,98.43,98.46,98.3,98.46,113200.0,69.9675,69.9888,69.8751,69.9888,113200.0
2009-10-29 10:50:00,98.48,98.58,98.43,98.57,292400.0,70.0031,70.0741,69.9675,70.067,292400.0
2009-10-29 11:00:00,98.57,98.71,98.56,98.59,262800.0,70.067,70.1666,70.0599,70.0813,262800.0
2009-10-29 11:10:00,98.61,98.77,98.59,98.67,253000.0,70.0955,70.2092,70.0813,70.1381,253000.0
2009-10-29 11:20:00,98.67,98.76,98.65,98.74,246300.0,70.1381,70.2021,70.1239,70.1879,246300.0
2009-10-29 11:30:00,98.75,98.85,98.72,98.75,244200.0,70.195,70.2661,70.1737,70.195,244200.0
2009-10-29 11:40:00,98.74,98.79,98.63,98.74,308300.0,70.1879,70.2234,70.1097,70.1879,308300.0
2009-10-29 11:50:00,98.73,98.77,98.68,98.77,78100.0,70.1808,70.2092,70.1452,70.2092,78100.0
2009-10-29 12:00:00,98.77,98.89,98.73,98.88,233000.0,70.2092,70.2945,70.1808,70.2874,233000.0
2009-10-29 12:10:00,98.88,98.93,98.82,98.9,92000.0,70.2874,70.3229,70.2447,70.3016,92000.0
2009-10-29 12:20:00,98.88,99.09,98.86,99.03,190800.0,70.2874,70.4367,70.2732,70.394,190800.0
2009-10-29 12:30:00,99.03,99.27,99.02,99.18,249200.0,70.394,70.5646,70.3869,70.5006,249200.0
2009-10-29 12:40:00,99.19,99.35,98.7,99.29,381500.0,70.5078,70.6215,70.1594,70.5788,381500.0
2009-10-29 12:50:00,99.29,99.31,99.18,99.18,84400.0,70.5788,70.5931,70.5006,70.5006,84400.0
2009-10-29 13:00:00,99.2,99.26,99.16,99.21,202800.0,70.5149,70.5575,70.4864,70.522,202800.0
2009-10-29 13:10:00,99.21,99.25,99.14,99.24,131000.0,70.522,70.5504,70.4722,70.5433,131000.0
2009-10-29 13:20:00,99.23,99.3,99.19,99.24,81800.0,70.5362,70.5859,70.5078,70.5433,81800.0
2009-10-29 13:30:00,99.25,99.3,99.21,99.25,86500.0,70.5504,70.5859,70.522,70.5504,86500.0
2009-10-29 13:40:00,99.26,99.38,99.26,99.34,309500.0,70.5575,70.6428,70.5575,70.6144,309500.0
2009-10-29 13:50:00,99.34,99.43,99.3,99.33,306200.0,70.6144,70.6784,70.5859,70.6073,306200.0
2009-10-29 14:00:00,99.32,99.35,99.24,99.25,142800.0,70.6002,70.6215,70.5433,70.5504,142800.0
2009-10-29 14:10:00,99.23,99.37,99.23,99.3,132800.0,70.5362,70.6357,70.5362,70.5859,132800.0
2009-10-29 14:20:00,99.28,99.37,99.24,99.34,151300.0,70.5717,70.6357,70.5433,70.6144,151300.0
2009-10-29 14:30:00,99.34,99.49,99.32,99.41,153500.0,70.6144,70.721,70.6002,70.6641,153500.0
2009-10-29 14:40:00,99.42,99.61,99.35,99.53,402600.0,70.6712,70.8063,70.6215,70.7494,402600.0
2009-10-29 14:50:00,99.54,99.62,99.52,99.61,224300.0,70.7565,70.8134,70.7423,70.8063,224300.0
2009-10-29 15:00:00,99.6,99.74,99.56,99.67,361900.0,70.7992,70.8987,70.7708,70.849,361900.0
2009-10-29 15:10:00,99.68,99.74,99.57,99.6,880300.0,70.8561,70.8987,70.7779,70.7992,880300.0
2009-10-29 15:20:00,99.59,99.65,99.53,99.55,261200.0,70.7921,70.8347,70.7494,70.7637,261200.0
2009-10-29 15:30:00,99.55,99.62,99.48,99.6,195400.0,70.7637,70.8134,70.7139,70.7992,195400.0
2009-10-29 15:40:00,99.6,99.61,99.33,99.44,521900.0,70.7992,70.8063,70.6073,70.6855,521900.0
2009-10-29 15:50:00,99.44,99.62,99.37,99.54,1110200.0,70.6855,70.8134,70.6357,70.7565,1110200.0
2009-10-30 09:30:00,99.34,99.42,99.16,99.31,647200.0,70.6144,70.6712,70.4864,70.5931,647200.0
2009-10-30 09:40:00,99.29,99.64,99.06,99.27,1297000.0,70.5788,70.8276,70.4153,70.5646,1297000.0
2009-10-30 09:50:00,99.28,99.31,98.77,98.89,994100.0,70.5717,70.5931,70.2092,70.2945,994100.0
2009-10-30 10:00:00,98.88,99.25,98.86,99.14,795500.0,70.2874,70.5504,70.2732,70.4722,795500.0
2009-10-30 10:10:00,99.15,99.18,98.88,98.98,483700.0,70.4793,70.5006,70.2874,70.3585,483700.0
2009-10-30 10:20:00,98.98,99.02,98.81,98.91,638800.0,70.3585,70.3869,70.2376,70.3087,638800.0
2009-10-30 10:30:00,98.91,98.91,98.68,98.86,766500.0,70.3087,70.3087,70.1452,70.2732,766500.0
2009-10-30 10:40:00,98.86,99.02,98.76,98.92,461400.0,70.2732,70.3869,70.2021,70.3158,461400.0
2009-10-30 10:50:00,98.95,99.06,98.88,99.01,122000.0,70.3372,70.4153,70.2874,70.3798,122000.0
2009-10-30 11:00:00,99.0,99.04,98.81,98.85,465400.0,70.3727,70.4011,70.2376,70.2661,465400.0
2009-10-30 11:10:00,98.88,98.9,98.75,98.79,355000.0,70.2874,70.3016,70.195,70.2234,355000.0
2009-10-30 11:20:00,98.78,98.87,98.7,98.77,164900.0,70.2163,70.2803,70.1594,70.2092,164900.0
2009-10-30 11:30:00,98.77,98.89,98.38,98.47,644800.0,70.2092,70.2945,69.932,69.996,644800.0
2009-10-30 11:40:00,98.47,98.52,98.22,98.26,514500.0,69.996,70.0315,69.8182,69.8467,514500.0
2009-10-30 11:50:00,98.29,98.33,97.92,98.16,779800.0,69.868,69.8964,69.605,69.7756,779800.0
2009-10-30 12:00:00,98.17,98.34,98.09,98.3,473400.0,69.7827,69.9035,69.7258,69.8751,473400.0
2009-10-30 12:10:00,98.3,98.35,98.05,98.09,446700.0,69.8751,69.9107,69.6974,69.7258,446700.0
2009-10-30 12:20:00,98.08,98.18,97.56,97.64,1232300.0,69.7187,69.7898,69.3491,69.406,1232300.0
2009-10-30 12:30:00,97.64,97.87,97.57,97.78,900200.0,69.406,69.5695,69.3562,69.5055,900200.0
2009-10-30 12:40:00,97.78,97.85,97.11,97.26,738300.0,69.5055,69.5552,69.0292,69.1358,738300.0
2009-10-30 12:50:00,97.25,97.52,97.22,97.3,1252500.0,69.1287,69.3207,69.1074,69.1643,1252500.0
2009-10-30 13:00:00,97.32,97.6,97.32,97.49,575200.0,69.1785,69.3775,69.1785,69.2993,575200.0
2009-10-30 13:10:00,97.51,97.67,97.47,97.51,770200.0,69.3136,69.4273,69.2851,69.3136,770200.0
2009-10-30 13:20:00,97.5,97.5,97.28,97.32,528100.0,69.3064,69.3064,69.1501,69.1785,528100.0
2009-10-30 13:30:00,97.32,97.35,96.92,97.17,1078000.0,69.1785,69.1998,68.8942,69.0719,1078000.0
2009-10-30 13:40:00,97.19,97.45,97.15,97.36,392700.0,69.0861,69.2709,69.0577,69.2069,392700.0
2009-10-30 13:50:00,97.35,97.37,97.21,97.21,289800.0,69.1998,69.214,69.1003,69.1003,289800.0
2009-10-30 14:00:00,97.22,97.7,97.21,97.57,577900.0,69.1074,69.4486,69.1003,69.3562,577900.0
2009-10-30 14:10:00,97.56,97.65,97.4,97.54,557600.0,69.3491,69.4131,69.2354,69.3349,557600.0
2009-10-30 14:20:00,97.55,97.56,97.35,97.45,411600.0,69.342,69.3491,69.1998,69.2709,411600.0
2009-10-30 14:30:00,97.44,97.44,97.09,97.28,398800.0,69.2638,69.2638,69.015,69.1501,398800.0
2009-10-30 14:40:00,97.28,97.35,97.15,97.22,234700.0,69.1501,69.1998,69.0577,69.1074,234700.0
2009-10-30 14:50:00,97.21,97.47,97.17,97.35,384900.0,69.1003,69.2851,69.0719,69.1998,384900.0
2009-10-30 15:00:00,97.34,97.34,96.87,97.0,696600.0,69.1927,69.1927,68.8586,68.951,696600.0
2009-10-30 15:10:00,96.98,97.32,96.98,97.12,621700.0,68.9368,69.1785,68.9368,69.0363,621700.0
2009-10-30 15:20:00,97.12,97.34,97.08,97.25,540500.0,69.0363,69.1927,69.0079,69.1287,540500.0
2009-10-30 15:30:00,97.25,97.53,97.23,97.38,876700.0,69.1287,69.3278,69.1145,69.2211,876700.0
2009-10-30 15:40:00,97.38,97.64,97.37,97.54,920600.0,69.2211,69.406,69.214,69.3349,920600.0
2009-10-30 15:50:00,97.54,97.54,97.08,97.08,1309000.0,69.3349,69.3349,69.0079,69.0079,1309000.0
2009-11-02 09:30:00,97.41,97.67,97.35,97.48,673300.0,69.2425,69.4273,69.1998,69.2922,673300.0
2009-11-02 09:40:00,97.46,97.62,97.25,97.33,422700.0,69.278,69.3917,69.1287,69.1856,422700.0
2009-11-02 09:50:00,97.33,97.93,97.32,97.83,542300.0,69.1856,69.6121,69.1785,69.541,542300.0
2009-11-02 10:00:00,97.87,99.0,97.87,98.32,920100.0,69.5695,70.3727,69.5695,69.8893,920100.0
2009-11-02 10:10:00,98.32,98.53,98.21,98.52,618400.0,69.8893,70.0386,69.8111,70.0315,618400.0
2009-11-02 10:20:00,98.51,98.61,98.27,98.43,620400.0,70.0244,70.0955,69.8538,69.9675,620400.0
2009-11-02 10:30:00,98.46,98.65,98.35,98.62,323100.0,69.9888,70.1239,69.9107,70.1026,323100.0
2009-11-02 10:40:00,98.6,98.62,98.2,98.35,443000.0,70.0884,70.1026,69.804,69.9107,443000.0
2009-11-02 10:50:00,98.36,98.45,98.11,98.13,450000.0,69.9178,69.9817,69.7401,69.7543,450000.0
2009-11-02 11:00:00,98.11,98.23,98.02,98.19,535900.0,69.7401,69.8254,69.6761,69.7969,535900.0
2009-11-02 11:10:00,98.19,98.37,98.05,98.28,483600.0,69.7969,69.9249,69.6974,69.8609,483600.0
2009-11-02 11:20:00,98.29,98.49,98.21,98.3,356500.0,69.868,70.0102,69.8111,69.8751,356500.0
2009-11-02 11:30:00,98.31,98.37,98.17,98.21,346900.0,69.8822,69.9249,69.7827,69.8111,346900.0
2009-11-02 11:40:00,98.22,98.38,98.2,98.33,164700.0,69.8182,69.932,69.804,69.8964,164700.0
2009-11-02 11:50:00,98.32,98.45,98.22,98.31,252000.0,69.8893,69.9817,69.8182,69.8822,252000.0
2009-11-02 12:00:00,98.33,98.35,98.11,98.17,191600.0,69.8964,69.9107,69.7401,69.7827,191600.0
2009-11-02 12:10:00,98.17,98.18,97.92,98.05,320100.0,69.7827,69.7898,69.605,69.6974,320100.0
2009-11-02 12:20:00,98.06,98.09,97.95,97.96,243900.0,69.7045,69.7258,69.6263,69.6334,243900.0
2009-11-02 12:30:00,97.97,98.02,97.76,97.86,203700.0,69.6405,69.6761,69.4913,69.5623,203700.0
2009-11-02 12:40:00,97.85,97.88,97.58,97.68,534100.0,69.5552,69.5766,69.3633,69.4344,534100.0
2009-11-02 12:50:00,97.64,97.67,96.94,96.97,1270900.0,69.406,69.4273,68.9084,68.9297,1270900.0
2009-11-02 13:00:00,96.97,97.42,96.89,97.42,365400.0,68.9297,69.2496,68.8728,69.2496,365400.0
2009-11-02 13:10:00,97.41,97.51,97.26,97.48,394300.0,69.2425,69.3136,69.1358,69.2922,394300.0
2009-11-02 13:20:00,97.48,97.6,97.4,97.57,254400.0,69.2922,69.3775,69.2354,69.3562,254400.0
2009-11-02 13:30:00,97.56,97.56,97.23,97.32,284200.0,69.3491,69.3491,69.1145,69.1785,284200.0
2009-11-02 13:40:00,97.31,97.43,97.2,97.32,299500.0,69.1714,69.2567,69.0932,69.1785,299500.0
2009-11-02 13:50:00,97.28,97.28,96.94,96.98,2608600.0,69.1501,69.1501,68.9084,68.9368,2608600.0
2009-11-02 14:00:00,96.96,97.06,96.82,96.91,502700.0,68.9226,68.9937,68.8231,68.8871,502700.0
2009-11-02 14:10:00,96.93,97.23,96.9,97.09,493800.0,68.9013,69.1145,68.8799,69.015,493800.0
2009-11-02 14:20:00,97.1,97.59,97.09,97.58,462400.0,69.0221,69.3704,69.015,69.3633,462400.0
2009-11-02 14:30:00,97.56,97.62,97.45,97.54,580500.0,69.3491,69.3917,69.2709,69.3349,580500.0
2009-11-02 14:40:00,97.54,97.78,97.54,97.59,484600.0,69.3349,69.5055,69.3349,69.3704,484600.0
2009-11-02 14:50:00,97.58,97.77,97.35,97.51,764800.0,69.3633,69.4984,69.1998,69.3136,764800.0
2009-11-02 15:00:00,97.52,97.71,97.48,97.53,403700.0,69.3207,69.4557,69.2922,69.3278,403700.0
2009-11-02 15:10:00,97.53,97.65,97.35,97.36,430300.0,69.3278,69.4131,69.1998,69.2069,430300.0
2009-11-02 15:20:00,97.35,97.55,97.29,97.52,623700.0,69.1998,69.342,69.1572,69.3207,623700.0
2009-11-02 15:30:00,97.51,97.89,97.48,97.84,693700.0,69.3136,69.5837,69.2922,69.5481,693700.0
2009-11-02 15:40:00,97.84,97.96,97.72,97.79,285100.0,69.5481,69.6334,69.4628,69.5126,285100.0
2009-11-02 15:50:00,97.8,97.99,97.8,97.88,436300.0,69.5197,69.6548,69.5197,69.5766,436300.0
2009-11-03 09:30:00,97.26,97.5,97.07,97.42,686200.0,69.1358,69.3064,69.0008,69.2496,686200.0
2009-11-03 09:40:00,97.45,97.68,97.39,97.44,925000.0,69.2709,69.4344,69.2283,69.2638,925000.0
2009-11-03 09:50:00,97.45,97.87,97.43,97.75,683400.0,69.2709,69.5695,69.2567,69.4842,683400.0
2009-11-03 10:00:00,97.74,97.92,97.45,97.75,654700.0,69.477,69.605,69.2709,69.4842,654700.0
2009-11-03 10:10:00,97.75,97.82,97.42,97.61,814100.0,69.4842,69.5339,69.2496,69.3846,814100.0
2009-11-03 10:20:00,97.59,97.68,97.38,97.42,516400.0,69.3704,69.4344,69.2211,69.2496,516400.0
2009-11-03 10:30:00,97.42,97.68,97.31,97.39,379500.0,69.2496,69.4344,69.1714,69.2283,379500.0
2009-11-03 10:40:00,97.39,97.78,97.37,97.75,400100.0,69.2283,69.5055,69.214,69.4842,400100.0
2009-11-03 10:50:00,97.75,97.86,97.58,97.6,423400.0,69.4842,69.5623,69.3633,69.3775,423400.0
2009-11-03 11:00:00,97.61,97.75,97.47,97.54,489500.0,69.3846,69.4842,69.2851,69.3349,489500.0
2009-11-03 11:10:00,97.51,97.66,97.4,97.47,560400.0,69.3136,69.4202,69.2354,69.2851,560400.0
2009-11-03 11:20:00,97.45,97.56,97.26,97.32,454800.0,69.2709,69.3491,69.1358,69.1785,454800.0
2009-11-03 11:30:00,97.33,97.4,97.07,97.18,340000.0,69.1856,69.2354,69.0008,69.079,340000.0
2009-11-03 11:40:00,97.17,97.29,97.08,97.28,155700.0,69.0719,69.1572,69.0079,69.1501,155700.0
2009-11-03 11:50:00,97.29,97.42,97.15,97.33,167500.0,69.1572,69.2496,69.0577,69.1856,167500.0
2009-11-03 12:00:00,97.34,97.46,97.23,97.39,186300.0,69.1927,69.278,69.1145,69.2283,186300.0
2009-11-03 12:10:00,97.4,97.4,97.15,97.15,142300.0,69.2354,69.2354,69.0577,69.0577,142300.0
2009-11-03 12:20:00,97.16,97.38,97.11,97.33,228000.0,69.0648,69.2211,69.0292,69.1856,228000.0
2009-11-03 12:30:00,97.32,97.89,97.32,97.8,427900.0,69.1785,69.5837,69.1785,69.5197,427900.0
2009-11-03 12:40:00,97.82,97.85,97.63,97.72,222900.0,69.5339,69.5552,69.3989,69.4628,222900.0
2009-11-03 12:50:00,97.71,97.76,97.57,97.57,167900.0,69.4557,69.4913,69.3562,69.3562,167900.0
2009-11-03 13:00:00,97.57,97.73,97.5,97.66,100900.0,69.3562,69.4699,69.3064,69.4202,100900.0
2009-11-03 13:10:00,97.68,97.7,97.56,97.6,44700.0,69.4344,69.4486,69.3491,69.3775,44700.0
2009-11-03 13:20:00,97.58,97.68,97.48,97.55,102900.0,69.3633,69.4344,69.2922,69.342,102900.0
2009-11-03 13:30:00,97.53,97.72,97.52,97.64,128700.0,69.3278,69.4628,69.3207,69.406,128700.0
2009-11-03 13:40:00,97.64,97.65,97.49,97.59,105200.0,69.406,69.4131,69.2993,69.3704,105200.0
2009-11-03 13:50:00,97.63,97.72,97.55,97.71,192700.0,69.3989,69.4628,69.342,69.4557,192700.0
2009-11-03 14:00:00,97.72,97.89,97.72,97.88,226500.0,69.4628,69.5837,69.4628,69.5766,226500.0
2009-11-03 14:10:00,97.89,97.93,97.77,97.77,346200.0,69.5837,69.6121,69.4984,69.4984,346200.0
2009-11-03 14:20:00,97.76,97.85,97.69,97.7,144900.0,69.4913,69.5552,69.4415,69.4486,144900.0
2009-11-03 14:30:00,97.73,97.86,97.53,97.56,162100.0,69.4699,69.5623,69.3278,69.3491,162100.0
2009-11-03 14:40:00,97.58,97.66,97.51,97.62,134600.0,69.3633,69.4202,69.3136,69.3917,134600.0
2009-11-03 14:50:00,97.6,97.6,97.32,97.43,563000.0,69.3775,69.3775,69.1785,69.2567,563000.0
2009-11-03 15:00:00,97.42,97.55,97.36,97.48,279800.0,69.2496,69.342,69.2069,69.2922,279800.0
2009-11-03 15:10:00,97.47,97.54,97.38,97.48,118600.0,69.2851,69.3349,69.2211,69.2922,118600.0
2009-11-03 15:20:00,97.48,97.54,97.41,97.52,172500.0,69.2922,69.3349,69.2425,69.3207,172500.0
2009-11-03 15:30:00,97.53,97.79,97.53,97.76,392100.0,69.3278,69.5126,69.3278,69.4913,392100.0
2009-11-03 15:40:00,97.76,97.81,97.54,97.66,426700.0,69.4913,69.5268,69.3349,69.4202,426700.0
2009-11-03 15:50:00,97.66,97.76,97.55,97.75,543900.0,69.4202,69.4913,69.342,69.4842,543900.0
2009-11-03 16:00:00,97.75,97.8,97.69,97.72,192000.0,69.4842,69.5197,69.4415,69.4628,192000.0
2009-11-03 16:10:00,97.7,97.76,97.7,97.74,2900.0,69.4486,69.4913,69.4486,69.477,2900.0
2009-11-04 09:30:00,98.39,98.58,98.37,98.39,598200.0,69.9391,70.0741,69.9249,69.9391,598200.0
2009-11-04 09:40:00,98.37,98.47,98.26,98.37,263400.0,69.9249,69.996,69.8467,69.9249,263400.0
2009-11-04 09:50:00,98.37,98.53,98.35,98.5,405100.0,69.9249,70.0386,69.9107,70.0173,405100.0
2009-11-04 10:00:00,98.51,98.93,98.32,98.92,1184100.0,70.0244,70.3229,69.8893,70.3158,1184100.0
2009-11-04 10:10:00,98.93,99.2,98.89,99.15,829200.0,70.3229,70.5149,70.2945,70.4793,829200.0
2009-11-04 10:20:00,99.16,99.29,99.12,99.15,495500.0,70.4864,70.5788,70.458,70.4793,495500.0
2009-11-04 10:30:00,99.15,99.26,99.01,99.03,333600.0,70.4793,70.5575,70.3798,70.394,333600.0
2009-11-04 10:40:00,99.04,99.18,99.0,99.18,428100.0,70.4011,70.5006,70.3727,70.5006,428100.0
2009-11-04 10:50:00,99.17,99.23,99.15,99.21,232100.0,70.4935,70.5362,70.4793,70.522,232100.0
2009-11-04 11:00:00,99.2,99.2,99.07,99.09,250200.0,70.5149,70.5149,70.4225,70.4367,250200.0
2009-11-04 11:10:00,99.07,99.16,99.06,99.09,67700.0,70.4225,70.4864,70.4153,70.4367,67700.0
2009-11-04 11:20:00,99.07,99.18,99.07,99.1,62100.0,70.4225,70.5006,70.4225,70.4438,62100.0
2009-11-04 11:30:00,99.09,99.09,98.97,99.05,143400.0,70.4367,70.4367,70.3514,70.4082,143400.0
2009-11-04 11:40:00,99.04,99.05,98.97,99.0,128500.0,70.4011,70.4082,70.3514,70.3727,128500.0
2009-11-04 11:50:00,99.02,99.1,98.99,99.01,117600.0,70.3869,70.4438,70.3656,70.3798,117600.0
2009-11-04 12:00:00,99.02,99.07,98.92,98.98,139300.0,70.3869,70.4225,70.3158,70.3585,139300.0
2009-11-04 12:10:00,98.98,98.99,98.85,98.87,191400.0,70.3585,70.3656,70.2661,70.2803,191400.0
2009-11-04 12:20:00,98.87,99.04,98.85,98.98,138400.0,70.2803,70.4011,70.2661,70.3585,138400.0
2009-11-04 12:30:00,98.98,99.04,98.95,99.04,69800.0,70.3585,70.4011,70.3372,70.4011,69800.0
2009-11-04 12:40:00,99.04,99.09,98.99,98.99,53800.0,70.4011,70.4367,70.3656,70.3656,53800.0
2009-11-04 12:50:00,98.98,99.02,98.94,98.99,83300.0,70.3585,70.3869,70.33,70.3656,83300.0
2009-11-04 13:00:00,98.99,99.03,98.96,98.97,94700.0,70.3656,70.394,70.3443,70.3514,94700.0
2009-11-04 13:10:00,99.01,99.04,98.97,99.02,74700.0,70.3798,70.4011,70.3514,70.3869,74700.0
2009-11-04 13:20:00,99.01,99.03,98.91,98.97,68100.0,70.3798,70.394,70.3087,70.3514,68100.0
2009-11-04 13:30:00,98.97,98.99,98.92,98.97,143200.0,70.3514,70.3656,70.3158,70.3514,143200.0
2009-11-04 13:40:00,98.96,98.96,98.86,98.86,35500.0,70.3443,70.3443,70.2732,70.2732,35500.0
2009-11-04 13:50:00,98.86,98.94,98.8,98.89,142500.0,70.2732,70.33,70.2305,70.2945,142500.0
2009-11-04 14:00:00,98.88,98.99,98.82,98.96,153400.0,70.2874,70.3656,70.2447,70.3443,153400.0
2009-11-04 14:10:00,98.97,99.29,98.59,98.63,245500.0,70.3514,70.5788,70.0813,70.1097,245500.0
2009-11-04 14:20:00,98.63,99.18,98.35,98.45,1098900.0,70.1097,70.5006,69.9107,69.9817,1098900.0
2009-11-04 14:30:00,98.45,99.08,98.37,98.98,857000.0,69.9817,70.4296,69.9249,70.3585,857000.0
2009-11-04 14:40:00,98.96,99.38,98.92,99.22,1050700.0,70.3443,70.6428,70.3158,70.5291,1050700.0
2009-11-04 14:50:00,99.21,99.3,99.1,99.24,404500.0,70.522,70.5859,70.4438,70.5433,404500.0
2009-11-04 15:00:00,99.23,99.24,98.96,99.05,338600.0,70.5362,70.5433,70.3443,70.4082,338600.0
2009-11-04 15:10:00,99.05,99.18,98.86,99.08,454700.0,70.4082,70.5006,70.2732,70.4296,454700.0
2009-11-04 15:20:00,99.08,99.14,98.94,98.98,252900.0,70.4296,70.4722,70.33,70.3585,252900.0
2009-11-04 15:30:00,98.98,99.04,98.38,98.55,706000.0,70.3585,70.4011,69.932,70.0528,706000.0
2009-11-04 15:40:00,98.54,98.55,98.03,98.13,1128900.0,70.0457,70.0528,69.6832,69.7543,1128900.0
2009-11-04 15:50:00,98.14,98.19,97.94,98.17,731300.0,69.7614,69.7969,69.6192,69.7827,731300.0
2009-11-05 09:30:00,98.88,99.05,98.81,98.94,458700.0,70.2874,70.4082,70.2376,70.33,458700.0
2009-11-05 09:40:00,98.92,99.3,98.84,99.26,430900.0,70.3158,70.5859,70.259,70.5575,430900.0
2009-11-05 09:50:00,99.27,99.43,99.27,99.37,404900.0,70.5646,70.6784,70.5646,70.6357,404900.0
2009-11-05 10:00:00,99.4,99.54,99.36,99.44,310100.0,70.657,70.7565,70.6286,70.6855,310100.0
2009-11-05 10:10:00,99.44,99.49,99.35,99.39,147300.0,70.6855,70.721,70.6215,70.6499,147300.0
2009-11-05 10:20:00,99.4,99.66,99.39,99.56,409800.0,70.657,70.8418,70.6499,70.7708,409800.0
2009-11-05 10:30:00,99.57,99.94,99.53,99.94,373100.0,70.7779,71.0409,70.7494,71.0409,373100.0
2009-11-05 10:40:00,99.93,99.99,99.88,99.92,342100.0,71.0338,71.0764,70.9982,71.0267,342100.0
2009-11-05 10:50:00,99.92,99.98,99.88,99.93,377900.0,71.0267,71.0693,70.9982,71.0338,377900.0
2009-11-05 11:00:00,99.94,99.99,99.86,99.94,188000.0,71.0409,71.0764,70.984,71.0409,188000.0
2009-11-05 11:10:00,99.93,100.0,99.8,99.84,312300.0,71.0338,71.0835,70.9414,70.9698,312300.0
2009-11-05 11:20:00,99.85,99.88,99.8,99.86,84800.0,70.9769,70.9982,70.9414,70.984,84800.0
2009-11-05 11:30:00,99.85,99.89,99.81,99.84,70900.0,70.9769,71.0053,70.9485,70.9698,70900.0
2009-11-05 11:40:00,99.87,99.87,99.64,99.68,145900.0,70.9911,70.9911,70.8276,70.8561,145900.0
2009-11-05 11:50:00,99.69,99.74,99.56,99.62,209000.0,70.8632,70.8987,70.7708,70.8134,209000.0
2009-11-05 12:00:00,99.62,99.7,99.57,99.64,215300.0,70.8134,70.8703,70.7779,70.8276,215300.0
2009-11-05 12:10:00,99.64,99.76,99.59,99.73,105400.0,70.8276,70.9129,70.7921,70.8916,105400.0
2009-11-05 12:20:00,99.74,99.75,99.63,99.72,264000.0,70.8987,70.9058,70.8205,70.8845,264000.0
2009-11-05 12:30:00,99.72,99.82,99.64,99.78,153000.0,70.8845,70.9556,70.8276,70.9271,153000.0
2009-11-05 12:40:00,99.78,99.9,99.74,99.86,196800.0,70.9271,71.0124,70.8987,70.984,196800.0
2009-11-05 12:50:00,99.86,99.92,99.78,99.92,72600.0,70.984,71.0267,70.9271,71.0267,72600.0
2009-11-05 13:00:00,99.91,99.94,99.83,99.83,86500.0,71.0196,71.0409,70.9627,70.9627,86500.0
2009-11-05 13:10:00,99.83,99.91,99.81,99.9,86000.0,70.9627,71.0196,70.9485,71.0124,86000.0
2009-11-05 13:20:00,99.89,99.91,99.78,99.81,32300.0,71.0053,71.0196,70.9271,70.9485,32300.0
2009-11-05 13:30:00,99.79,99.88,99.79,99.84,112900.0,70.9343,70.9982,70.9343,70.9698,112900.0
2009-11-05 13:40:00,99.84,100.03,99.84,99.97,124200.0,70.9698,71.1049,70.9698,71.0622,124200.0
2009-11-05 13:50:00,99.99,99.99,99.77,99.79,153800.0,71.0764,71.0764,70.92,70.9343,153800.0
2009-11-05 14:00:00,99.79,99.83,99.66,99.7,213900.0,70.9343,70.9627,70.8418,70.8703,213900.0
2009-11-05 14:10:00,99.69,99.81,99.67,99.74,287300.0,70.8632,70.9485,70.849,70.8987,287300.0
2009-11-05 14:20:00,99.72,99.83,99.71,99.76,258900.0,70.8845,70.9627,70.8774,70.9129,258900.0
2009-11-05 14:30:00,99.76,99.81,99.71,99.73,208700.0,70.9129,70.9485,70.8774,70.8916,208700.0
2009-11-05 14:40:00,99.74,99.94,99.73,99.88,165500.0,70.8987,71.0409,70.8916,70.9982,165500.0
2009-11-05 14:50:00,99.89,100.1,99.89,100.07,407500.0,71.0053,71.1546,71.0053,71.1333,407500.0
2009-11-05 15:00:00,100.07,100.15,99.98,100.03,422200.0,71.1333,71.1902,71.0693,71.1049,422200.0
2009-11-05 15:10:00,100.03,100.23,100.0,100.21,265900.0,71.1049,71.247,71.0835,71.2328,265900.0
2009-11-05 15:20:00,100.21,100.22,100.03,100.07,184400.0,71.2328,71.2399,71.1049,71.1333,184400.0
2009-11-05 15:30:00,100.06,100.06,99.96,100.0,146800.0,71.1262,71.1262,71.0551,71.0835,146800.0
2009-11-05 15:40:00,100.01,100.08,99.92,99.97,320800.0,71.0906,71.1404,71.0267,71.0622,320800.0
2009-11-05 15:50:00,99.97,100.19,99.96,100.16,523600.0,71.0622,71.2186,71.0551,71.1973,523600.0
2009-11-06 09:30:00,99.65,99.87,99.43,99.8,1210100.0,70.8347,70.9911,70.6784,70.9414,1210100.0
2009-11-06 09:40:00,99.81,100.42,99.78,100.25,873300.0,70.9485,71.3821,70.9271,71.2612,873300.0
2009-11-06 09:50:00,100.24,100.52,100.18,100.41,511900.0,71.2541,71.4532,71.2115,71.375,511900.0
2009-11-06 10:00:00,100.42,100.6,100.25,100.39,465500.0,71.3821,71.51,71.2612,71.3608,465500.0
2009-11-06 10:10:00,100.39,100.43,100.28,100.33,194800.0,71.3608,71.3892,71.2826,71.3181,194800.0
2009-11-06 10:20:00,100.3,100.34,99.98,99.99,397900.0,71.2968,71.3252,71.0693,71.0764,397900.0
2009-11-06 10:30:00,99.98,100.0,99.77,99.9,629800.0,71.0693,71.0835,70.92,71.0124,629800.0
2009-11-06 10:40:00,99.92,100.0,99.68,99.95,281500.0,71.0267,71.0835,70.8561,71.048,281500.0
2009-11-06 10:50:00,99.94,100.19,99.88,100.14,226700.0,71.0409,71.2186,70.9982,71.183,226700.0
2009-11-06 11:00:00,100.14,100.25,100.05,100.24,255600.0,71.183,71.2612,71.1191,71.2541,255600.0
2009-11-06 11:10:00,100.21,100.21,100.04,100.18,177500.0,71.2328,71.2328,71.112,71.2115,177500.0
2009-11-06 11:20:00,100.16,100.19,99.97,100.19,205400.0,71.1973,71.2186,71.0622,71.2186,205400.0
2009-11-06 11:30:00,100.18,100.31,100.12,100.17,257400.0,71.2115,71.3039,71.1688,71.2044,257400.0
2009-11-06 11:40:00,100.19,100.35,100.18,100.22,127700.0,71.2186,71.3323,71.2115,71.2399,127700.0
2009-11-06 11:50:00,100.22,100.3,100.18,100.2,131100.0,71.2399,71.2968,71.2115,71.2257,131100.0
2009-11-06 12:00:00,100.19,100.3,100.19,100.28,163800.0,71.2186,71.2968,71.2186,71.2826,163800.0
2009-11-06 12:10:00,100.28,100.47,100.28,100.37,139700.0,71.2826,71.4176,71.2826,71.3465,139700.0
2009-11-06 12:20:00,100.36,100.46,100.35,100.36,85500.0,71.3394,71.4105,71.3323,71.3394,85500.0
2009-11-06 12:30:00,100.37,100.46,100.3,100.38,182500.0,71.3465,71.4105,71.2968,71.3536,182500.0
2009-11-06 12:40:00,100.38,100.39,100.19,100.2,196200.0,71.3536,71.3608,71.2186,71.2257,196200.0
2009-11-06 12:50:00,100.2,100.31,100.18,100.22,221100.0,71.2257,71.3039,71.2115,71.2399,221100.0
2009-11-06 13:00:00,100.21,100.24,100.1,100.2,54900.0,71.2328,71.2541,71.1546,71.2257,54900.0
2009-11-06 13:10:00,100.2,100.39,100.16,100.35,41000.0,71.2257,71.3608,71.1973,71.3323,41000.0
2009-11-06 13:20:00,100.36,100.4,100.26,100.3,80600.0,71.3394,71.3679,71.2683,71.2968,80600.0
2009-11-06 13:30:00,100.31,100.44,100.25,100.31,104400.0,71.3039,71.3963,71.2612,71.3039,104400.0
2009-11-06 13:40:00,100.29,100.37,100.22,100.27,129500.0,71.2897,71.3465,71.2399,71.2755,129500.0
2009-11-06 13:50:00,100.26,100.29,100.22,100.23,206400.0,71.2683,71.2897,71.2399,71.247,206400.0
2009-11-06 14:00:00,100.26,100.3,100.16,100.23,143700.0,71.2683,71.2968,71.1973,71.247,143700.0
2009-11-06 14:10:00,100.22,100.29,100.22,100.24,59800.0,71.2399,71.2897,71.2399,71.2541,59800.0
2009-11-06 14:20:00,100.24,100.35,100.24,100.31,99500.0,71.2541,71.3323,71.2541,71.3039,99500.0
2009-11-06 14:30:00,100.3,100.34,100.26,100.33,37200.0,71.2968,71.3252,71.2683,71.3181,37200.0
2009-11-06 14:40:00,100.34,100.35,100.21,100.26,82200.0,71.3252,71.3323,71.2328,71.2683,82200.0
2009-11-06 14:50:00,100.25,100.31,100.13,100.15,157900.0,71.2612,71.3039,71.1759,71.1902,157900.0
2009-11-06 15:00:00,100.14,100.15,99.98,100.11,190900.0,71.183,71.1902,71.0693,71.1617,190900.0
2009-11-06 15:10:00,100.11,100.22,100.04,100.12,140400.0,71.1617,71.2399,71.112,71.1688,140400.0
2009-11-06 15:20:00,100.13,100.25,100.08,100.25,256400.0,71.1759,71.2612,71.1404,71.2612,256400.0
2009-11-06 15:30:00,100.23,100.26,100.17,100.17,57700.0,71.247,71.2683,71.2044,71.2044,57700.0
2009-11-06 15:40:00,100.17,100.17,100.17,100.17,0.0,71.2044,71.2044,71.2044,71.2044,0.0
2009-11-06 15:50:00,100.17,100.17,100.17,100.17,0.0,71.2044,71.2044,71.2044,71.2044,0.0
2009-11-09 09:30:00,101.05,101.22,100.91,101.22,497200.0,71.8299,71.9508,71.7304,71.9508,497200.0
2009-11-09 09:40:00,101.23,101.31,101.14,101.21,479400.0,71.9579,72.0147,71.8939,71.9436,479400.0
2009-11-09 09:50:00,101.22,101.39,101.16,101.31,545000.0,71.9508,72.0716,71.9081,72.0147,545000.0
2009-11-09 10:00:00,101.31,101.57,101.31,101.54,422700.0,72.0147,72.1995,72.0147,72.1782,422700.0
2009-11-09 10:10:00,101.54,101.64,101.5,101.55,449000.0,72.1782,72.2493,72.1498,72.1853,449000.0
2009-11-09 10:20:00,101.56,101.64,101.48,101.56,323400.0,72.1924,72.2493,72.1356,72.1924,323400.0
2009-11-09 10:30:00,101.57,101.6,101.49,101.58,107700.0,72.1995,72.2209,72.1427,72.2067,107700.0
2009-11-09 10:40:00,101.58,101.73,101.54,101.67,395700.0,72.2067,72.3133,72.1782,72.2706,395700.0
2009-11-09 10:50:00,101.64,101.75,101.61,101.71,380900.0,72.2493,72.3275,72.228,72.2991,380900.0
2009-11-09 11:00:00,101.72,101.75,101.6,101.65,181400.0,72.3062,72.3275,72.2209,72.2564,181400.0
2009-11-09 11:10:00,101.66,101.93,101.66,101.87,470400.0,72.2635,72.4554,72.2635,72.4128,470400.0
2009-11-09 11:20:00,101.87,101.92,101.81,101.9,253800.0,72.4128,72.4483,72.3701,72.4341,253800.0
2009-11-09 11:30:00,101.89,101.92,101.83,101.83,148700.0,72.427,72.4483,72.3844,72.3844,148700.0
2009-11-09 11:40:00,101.83,101.98,101.81,101.93,143300.0,72.3844,72.491,72.3701,72.4554,143300.0
2009-11-09 11:50:00,101.94,101.96,101.85,101.87,116100.0,72.4626,72.4768,72.3986,72.4128,116100.0
2009-11-09 12:00:00,101.87,101.96,101.83,101.92,82400.0,72.4128,72.4768,72.3844,72.4483,82400.0
2009-11-09 12:10:00,101.93,102.0,101.93,101.96,93400.0,72.4554,72.5052,72.4554,72.4768,93400.0
2009-11-09 12:20:00,101.98,102.0,101.9,101.91,130200.0,72.491,72.5052,72.4341,72.4412,130200.0
2009-11-09 12:30:00,101.91,101.95,101.88,101.92,34400.0,72.4412,72.4697,72.4199,72.4483,34400.0
2009-11-09 12:40:00,101.91,101.97,101.86,101.89,199900.0,72.4412,72.4839,72.4057,72.427,199900.0
2009-11-09 12:50:00,101.89,101.99,101.86,101.99,151500.0,72.427,72.4981,72.4057,72.4981,151500.0
2009-11-09 13:00:00,102.0,102.02,101.9,101.9,105800.0,72.5052,72.5194,72.4341,72.4341,105800.0
2009-11-09 13:10:00,101.9,101.99,101.89,101.93,248700.0,72.4341,72.4981,72.427,72.4554,248700.0
2009-11-09 13:20:00,101.95,101.95,101.88,101.95,99700.0,72.4697,72.4697,72.4199,72.4697,99700.0
2009-11-09 13:30:00,101.96,102.19,101.9,102.17,498400.0,72.4768,72.6403,72.4341,72.626,498400.0
2009-11-09 13:40:00,102.16,102.23,102.13,102.15,215200.0,72.6189,72.6687,72.5976,72.6118,215200.0
2009-11-09 13:50:00,102.15,102.2,102.11,102.2,144700.0,72.6118,72.6474,72.5834,72.6474,144700.0
2009-11-09 14:00:00,102.2,102.23,102.13,102.16,90800.0,72.6474,72.6687,72.5976,72.6189,90800.0
2009-11-09 14:10:00,102.16,102.18,102.11,102.15,210400.0,72.6189,72.6332,72.5834,72.6118,210400.0
2009-11-09 14:20:00,102.15,102.24,102.12,102.21,92100.0,72.6118,72.6758,72.5905,72.6545,92100.0
2009-11-09 14:30:00,102.22,102.3,102.19,102.26,239100.0,72.6616,72.7185,72.6403,72.69,239100.0
2009-11-09 14:40:00,102.27,102.39,102.26,102.34,136300.0,72.6971,72.7824,72.69,72.7469,136300.0
2009-11-09 14:50:00,102.34,102.37,102.3,102.34,76800.0,72.7469,72.7682,72.7185,72.7469,76800.0
2009-11-09 15:00:00,102.34,102.37,102.3,102.31,66700.0,72.7469,72.7682,72.7185,72.7256,66700.0
2009-11-09 15:10:00,102.31,102.35,102.28,102.32,95900.0,72.7256,72.754,72.7042,72.7327,95900.0
2009-11-09 15:20:00,102.31,102.34,102.23,102.29,160600.0,72.7256,72.7469,72.6687,72.7113,160600.0
2009-11-09 15:30:00,102.29,102.3,102.16,102.18,313400.0,72.7113,72.7185,72.6189,72.6332,313400.0
2009-11-09 15:40:00,102.18,102.32,102.17,102.27,315500.0,72.6332,72.7327,72.626,72.6971,315500.0
2009-11-09 15:50:00,102.26,102.44,102.26,102.41,465200.0,72.69,72.818,72.69,72.7966,465200.0
2009-11-10 09:30:00,102.26,102.47,102.22,102.46,1171400.0,72.69,72.8393,72.6616,72.8322,1171400.0
2009-11-10 09:40:00,102.45,102.6,102.4,102.55,481600.0,72.8251,72.9317,72.7895,72.8962,481600.0
2009-11-10 09:50:00,102.55,102.69,102.5,102.53,349200.0,72.8962,72.9957,72.8606,72.8819,349200.0
2009-11-10 10:00:00,102.52,102.63,102.46,102.58,492500.0,72.8748,72.953,72.8322,72.9175,492500.0
2009-11-10 10:10:00,102.58,102.77,102.55,102.7,325300.0,72.9175,73.0525,72.8962,73.0028,325300.0
2009-11-10 10:20:00,102.7,102.77,102.66,102.76,207700.0,73.0028,73.0525,72.9744,73.0454,207700.0
2009-11-10 10:30:00,102.76,102.8,102.61,102.62,223700.0,73.0454,73.0739,72.9388,72.9459,223700.0
2009-11-10 10:40:00,102.61,102.7,102.55,102.58,278800.0,72.9388,73.0028,72.8962,72.9175,278800.0
2009-11-10 10:50:00,102.56,102.57,102.35,102.37,196700.0,72.9033,72.9104,72.754,72.7682,196700.0
2009-11-10 11:00:00,102.36,102.46,102.24,102.34,229800.0,72.7611,72.8322,72.6758,72.7469,229800.0
2009-11-10 11:10:00,102.34,102.42,102.24,102.35,233500.0,72.7469,72.8038,72.6758,72.754,233500.0
2009-11-10 11:20:00,102.33,102.44,102.33,102.41,153200.0,72.7398,72.818,72.7398,72.7966,153200.0
2009-11-10 11:30:00,102.42,102.59,102.28,102.51,243200.0,72.8038,72.9246,72.7042,72.8677,243200.0
2009-11-10 11:40:00,102.52,102.62,102.48,102.6,112300.0,72.8748,72.9459,72.8464,72.9317,112300.0
2009-11-10 11:50:00,102.6,102.6,102.42,102.42,122900.0,72.9317,72.9317,72.8038,72.8038,122900.0
2009-11-10 12:00:00,102.43,102.44,102.33,102.41,90800.0,72.8109,72.818,72.7398,72.7966,90800.0
2009-11-10 12:10:00,102.41,102.47,102.36,102.42,102700.0,72.7966,72.8393,72.7611,72.8038,102700.0
2009-11-10 12:20:00,102.43,102.43,102.17,102.18,211500.0,72.8109,72.8109,72.626,72.6332,211500.0
2009-11-10 12:30:00,102.18,102.31,102.15,102.26,207000.0,72.6332,72.7256,72.6118,72.69,207000.0
2009-11-10 12:40:00,102.27,102.3,102.23,102.24,119900.0,72.6971,72.7185,72.6687,72.6758,119900.0
2009-11-10 12:50:00,102.25,102.44,102.25,102.39,195600.0,72.6829,72.818,72.6829,72.7824,195600.0
2009-11-10 13:00:00,102.4,102.45,102.33,102.36,217500.0,72.7895,72.8251,72.7398,72.7611,217500.0
2009-11-10 13:10:00,102.35,102.41,102.23,102.39,408400.0,72.754,72.7966,72.6687,72.7824,408400.0
2009-11-10 13:20:00,102.37,102.38,102.29,102.33,89600.0,72.7682,72.7753,72.7113,72.7398,89600.0
2009-11-10 13:30:00,102.33,102.43,102.3,102.31,147900.0,72.7398,72.8109,72.7185,72.7256,147900.0
2009-11-10 13:40:00,102.31,102.32,102.23,102.28,66100.0,72.7256,72.7327,72.6687,72.7042,66100.0
2009-11-10 13:50:00,102.29,102.43,102.28,102.41,407900.0,72.7113,72.8109,72.7042,72.7966,407900.0
2009-11-10 14:00:00,102.4,102.53,102.34,102.52,263100.0,72.7895,72.8819,72.7469,72.8748,263100.0
2009-11-10 14:10:00,102.5,102.52,102.42,102.43,96200.0,72.8606,72.8748,72.8038,72.8109,96200.0
2009-11-10 14:20:00,102.43,102.56,102.41,102.51,107300.0,72.8109,72.9033,72.7966,72.8677,107300.0
2009-11-10 14:30:00,102.52,102.64,102.52,102.6,200700.0,72.8748,72.9601,72.8748,72.9317,200700.0
2009-11-10 14:40:00,102.6,102.63,102.54,102.59,113500.0,72.9317,72.953,72.8891,72.9246,113500.0
2009-11-10 14:50:00,102.6,102.67,102.55,102.61,195500.0,72.9317,72.9815,72.8962,72.9388,195500.0
2009-11-10 15:00:00,102.61,102.61,102.51,102.57,48600.0,72.9388,72.9388,72.8677,72.9104,48600.0
2009-11-10 15:10:00,102.58,102.79,102.54,102.71,310200.0,72.9175,73.0668,72.8891,73.0099,310200.0
2009-11-10 15:20:00,102.73,102.74,102.64,102.72,263700.0,73.0241,73.0312,72.9601,73.017,263700.0
2009-11-10 15:30:00,102.71,102.72,102.59,102.64,208200.0,73.0099,73.017,72.9246,72.9601,208200.0
2009-11-10 15:40:00,102.64,102.68,102.49,102.58,229000.0,72.9601,72.9886,72.8535,72.9175,229000.0
2009-11-10 15:50:00,102.59,102.67,102.51,102.67,310500.0,72.9246,72.9815,72.8677,72.9815,310500.0
2009-11-10 16:00:00,102.68,102.72,102.67,102.69,33100.0,72.9886,73.017,72.9815,72.9957,33100.0
2009-11-10 16:10:00,102.74,102.74,102.69,102.69,10200.0,73.0312,73.0312,72.9957,72.9957,10200.0
2009-11-11 09:30:00,103.11,103.23,103.05,103.17,410700.0,73.2942,73.3795,73.2516,73.3369,410700.0
2009-11-11 09:40:00,103.18,103.2,102.95,103.05,349900.0,73.344,73.3582,73.1805,73.2516,349900.0
2009-11-11 09:50:00,103.05,103.34,103.01,103.29,350600.0,73.2516,73.4577,73.2231,73.4222,350600.0
2009-11-11 10:00:00,103.3,103.43,103.3,103.38,431100.0,73.4293,73.5217,73.4293,73.4862,431100.0
2009-11-11 10:10:00,103.4,103.56,103.39,103.51,327000.0,73.5004,73.6141,73.4933,73.5786,327000.0
2009-11-11 10:20:00,103.52,103.62,103.47,103.5,492000.0,73.5857,73.6568,73.5501,73.5715,492000.0
2009-11-11 10:30:00,103.51,103.51,103.4,103.44,216300.0,73.5786,73.5786,73.5004,73.5288,216300.0
2009-11-11 10:40:00,103.44,103.49,103.08,103.13,695700.0,73.5288,73.5643,73.2729,73.3084,695700.0
2009-11-11 10:50:00,103.14,103.14,102.85,103.02,443500.0,73.3156,73.3156,73.1094,73.2303,443500.0
2009-11-11 11:00:00,103.02,103.08,102.76,102.77,236800.0,73.2303,73.2729,73.0454,73.0525,236800.0
2009-11-11 11:10:00,102.77,103.01,102.74,102.99,353300.0,73.0525,73.2231,73.0312,73.2089,353300.0
2009-11-11 11:20:00,102.99,103.05,102.89,102.97,247600.0,73.2089,73.2516,73.1378,73.1947,247600.0
2009-11-11 11:30:00,102.96,103.11,102.91,103.06,171800.0,73.1876,73.2942,73.1521,73.2587,171800.0
2009-11-11 11:40:00,103.06,103.11,103.01,103.01,109200.0,73.2587,73.2942,73.2231,73.2231,109200.0
2009-11-11 11:50:00,103.01,103.01,102.71,102.89,565600.0,73.2231,73.2231,73.0099,73.1378,565600.0
2009-11-11 12:00:00,102.88,102.95,102.81,102.91,264500.0,73.1307,73.1805,73.081,73.1521,264500.0
2009-11-11 12:10:00,102.92,102.98,102.88,102.89,117400.0,73.1592,73.2018,73.1307,73.1378,117400.0
2009-11-11 12:20:00,102.88,103.0,102.86,102.99,52500.0,73.1307,73.216,73.1165,73.2089,52500.0
2009-11-11 12:30:00,103.0,103.19,102.99,103.07,160800.0,73.216,73.3511,73.2089,73.2658,160800.0
2009-11-11 12:40:00,103.08,103.2,102.99,103.04,433100.0,73.2729,73.3582,73.2089,73.2445,433100.0
2009-11-11 12:50:00,103.03,103.08,102.94,102.96,109100.0,73.2374,73.2729,73.1734,73.1876,109100.0
2009-11-11 13:00:00,102.97,103.07,102.94,103.06,59900.0,73.1947,73.2658,73.1734,73.2587,59900.0
2009-11-11 13:10:00,103.05,103.06,102.96,103.02,46500.0,73.2516,73.2587,73.1876,73.2303,46500.0
2009-11-11 13:20:00,103.03,103.08,102.91,102.95,57100.0,73.2374,73.2729,73.1521,73.1805,57100.0
2009-11-11 13:30:00,102.95,102.99,102.81,102.83,79700.0,73.1805,73.2089,73.081,73.0952,79700.0
2009-11-11 13:40:00,102.84,102.84,102.65,102.71,244100.0,73.1023,73.1023,72.9672,73.0099,244100.0
2009-11-11 13:50:00,102.7,102.84,102.64,102.81,200500.0,73.0028,73.1023,72.9601,73.081,200500.0
2009-11-11 14:00:00,102.81,102.95,102.77,102.89,143300.0,73.081,73.1805,73.0525,73.1378,143300.0
2009-11-11 14:10:00,102.89,102.99,102.86,102.95,357700.0,73.1378,73.2089,73.1165,73.1805,357700.0
2009-11-11 14:20:00,102.92,102.96,102.84,102.91,222900.0,73.1592,73.1876,73.1023,73.1521,222900.0
2009-11-11 14:30:00,102.9,103.02,102.89,102.99,59400.0,73.145,73.2303,73.1378,73.2089,59400.0
2009-11-11 14:40:00,102.98,103.0,102.89,103.0,70100.0,73.2018,73.216,73.1378,73.216,70100.0
2009-11-11 14:50:00,103.02,103.1,102.98,103.01,187800.0,73.2303,73.2871,73.2018,73.2231,187800.0
2009-11-11 15:00:00,102.99,103.08,102.98,102.98,123400.0,73.2089,73.2729,73.2018,73.2018,123400.0
2009-11-11 15:10:00,102.98,103.0,102.82,102.94,220200.0,73.2018,73.216,73.0881,73.1734,220200.0
2009-11-11 15:20:00,102.92,103.03,102.9,103.01,190600.0,73.1592,73.2374,73.145,73.2231,190600.0
2009-11-11 15:30:00,103.01,103.12,102.98,103.09,184900.0,73.2231,73.3013,73.2018,73.28,184900.0
2009-11-11 15:40:00,103.09,103.1,102.94,103.08,275500.0,73.28,73.2871,73.1734,73.2729,275500.0
2009-11-11 15:50:00,103.07,103.15,102.98,103.15,758200.0,73.2658,73.3227,73.2018,73.3227,758200.0
2009-11-12 09:30:00,102.96,103.09,102.85,102.88,423500.0,73.1876,73.28,73.1094,73.1307,423500.0
2009-11-12 09:40:00,102.86,103.09,102.79,103.02,833400.0,73.1165,73.28,73.0668,73.2303,833400.0
2009-11-12 09:50:00,103.03,103.37,102.99,103.29,730500.0,73.2374,73.479,73.2089,73.4222,730500.0
2009-11-12 10:00:00,103.28,103.41,103.1,103.17,395200.0,73.4151,73.5075,73.2871,73.3369,395200.0
2009-11-12 10:10:00,103.18,103.19,102.9,102.93,467000.0,73.344,73.3511,73.145,73.1663,467000.0
2009-11-12 10:20:00,102.93,103.21,102.9,103.11,288600.0,73.1663,73.3653,73.145,73.2942,288600.0
2009-11-12 10:30:00,103.1,103.17,103.01,103.08,423600.0,73.2871,73.3369,73.2231,73.2729,423600.0
2009-11-12 10:40:00,103.07,103.29,103.04,103.15,157400.0,73.2658,73.4222,73.2445,73.3227,157400.0
2009-11-12 10:50:00,103.15,103.28,102.91,102.98,332100.0,73.3227,73.4151,73.1521,73.2018,332100.0
2009-11-12 11:00:00,102.99,103.0,102.74,102.78,537400.0,73.2089,73.216,73.0312,73.0597,537400.0
2009-11-12 11:10:00,102.78,102.82,102.57,102.76,550100.0,73.0597,73.0881,72.9104,73.0454,550100.0
2009-11-12 11:20:00,102.75,102.78,102.59,102.66,369900.0,73.0383,73.0597,72.9246,72.9744,369900.0
2009-11-12 11:30:00,102.67,102.67,102.49,102.6,344100.0,72.9815,72.9815,72.8535,72.9317,344100.0
2009-11-12 11:40:00,102.59,102.68,102.49,102.6,184500.0,72.9246,72.9886,72.8535,72.9317,184500.0
2009-11-12 11:50:00,102.6,102.6,102.48,102.58,371000.0,72.9317,72.9317,72.8464,72.9175,371000.0
2009-11-12 12:00:00,102.58,102.69,102.55,102.69,203400.0,72.9175,72.9957,72.8962,72.9957,203400.0
2009-11-12 12:10:00,102.68,102.73,102.63,102.67,145700.0,72.9886,73.0241,72.953,72.9815,145700.0
2009-11-12 12:20:00,102.68,102.71,102.58,102.65,45400.0,72.9886,73.0099,72.9175,72.9672,45400.0
2009-11-12 12:30:00,102.64,102.64,102.49,102.56,99300.0,72.9601,72.9601,72.8535,72.9033,99300.0
2009-11-12 12:40:00,102.56,102.65,102.55,102.65,98300.0,72.9033,72.9672,72.8962,72.9672,98300.0
2009-11-12 12:50:00,102.64,102.79,102.57,102.59,361700.0,72.9601,73.0668,72.9104,72.9246,361700.0
2009-11-12 13:00:00,102.59,102.6,102.37,102.42,385200.0,72.9246,72.9317,72.7682,72.8038,385200.0
2009-11-12 13:10:00,102.43,102.56,102.34,102.52,174500.0,72.8109,72.9033,72.7469,72.8748,174500.0
2009-11-12 13:20:00,102.51,102.52,102.4,102.48,243300.0,72.8677,72.8748,72.7895,72.8464,243300.0
2009-11-12 13:30:00,102.47,102.55,102.46,102.48,59700.0,72.8393,72.8962,72.8322,72.8464,59700.0
2009-11-12 13:40:00,102.48,102.62,102.42,102.6,94500.0,72.8464,72.9459,72.8038,72.9317,94500.0
2009-11-12 13:50:00,102.59,102.6,102.47,102.52,154500.0,72.9246,72.9317,72.8393,72.8748,154500.0
2009-11-12 14:00:00,102.51,102.59,102.47,102.55,100900.0,72.8677,72.9246,72.8393,72.8962,100900.0
2009-11-12 14:10:00,102.57,102.66,102.49,102.5,134200.0,72.9104,72.9744,72.8535,72.8606,134200.0
2009-11-12 14:20:00,102.49,102.54,102.42,102.46,268000.0,72.8535,72.8891,72.8038,72.8322,268000.0
2009-11-12 14:30:00,102.45,102.58,102.44,102.44,152900.0,72.8251,72.9175,72.818,72.818,152900.0
2009-11-12 14:40:00,102.45,102.45,102.26,102.28,185100.0,72.8251,72.8251,72.69,72.7042,185100.0
2009-11-12 14:50:00,102.27,102.37,102.27,102.3,112700.0,72.6971,72.7682,72.6971,72.7185,112700.0
2009-11-12 15:00:00,102.3,102.37,102.17,102.21,408100.0,72.7185,72.7682,72.626,72.6545,408100.0
2009-11-12 15:10:00,102.2,102.31,102.14,102.27,193200.0,72.6474,72.7256,72.6047,72.6971,193200.0
2009-11-12 15:20:00,102.27,102.32,102.17,102.19,161600.0,72.6971,72.7327,72.626,72.6403,161600.0
2009-11-12 15:30:00,102.21,102.26,101.9,101.94,484300.0,72.6545,72.69,72.4341,72.4626,484300.0
2009-11-12 15:40:00,101.93,102.08,101.9,102.07,398900.0,72.4554,72.5621,72.4341,72.555,398900.0
2009-11-12 15:50:00,102.07,102.22,102.06,102.18,557300.0,72.555,72.6616,72.5479,72.6332,557300.0
2009-11-13 09:30:00,102.35,102.58,102.3,102.38,1230700.0,72.754,72.9175,72.7185,72.7753,1230700.0
2009-11-13 09:40:00,102.37,102.52,102.29,102.45,478900.0,72.7682,72.8748,72.7113,72.8251,478900.0
2009-11-13 09:50:00,102.46,102.65,102.1,102.23,1041100.0,72.8322,72.9672,72.5763,72.6687,1041100.0
2009-11-13 10:00:00,102.23,102.62,102.14,102.51,595900.0,72.6687,72.9459,72.6047,72.8677,595900.0
2009-11-13 10:10:00,102.53,102.62,102.39,102.56,259000.0,72.8819,72.9459,72.7824,72.9033,259000.0
2009-11-13 10:20:00,102.56,102.81,102.55,102.66,462100.0,72.9033,73.081,72.8962,72.9744,462100.0
2009-11-13 10:30:00,102.64,102.79,102.55,102.76,336200.0,72.9601,73.0668,72.8962,73.0454,336200.0
2009-11-13 10:40:00,102.77,103.02,102.72,102.93,450300.0,73.0525,73.2303,73.017,73.1663,450300.0
2009-11-13 10:50:00,102.92,103.09,102.92,102.94,254600.0,73.1592,73.28,73.1592,73.1734,254600.0
2009-11-13 11:00:00,102.93,103.03,102.93,102.99,393700.0,73.1663,73.2374,73.1663,73.2089,393700.0
2009-11-13 11:10:00,102.99,103.0,102.87,102.91,124100.0,73.2089,73.216,73.1236,73.1521,124100.0
2009-11-13 11:20:00,102.91,103.03,102.89,102.95,108000.0,73.1521,73.2374,73.1378,73.1805,108000.0
2009-11-13 11:30:00,102.95,103.09,102.92,103.01,200400.0,73.1805,73.28,73.1592,73.2231,200400.0
2009-11-13 11:40:00,103.02,103.05,102.88,102.94,170600.0,73.2303,73.2516,73.1307,73.1734,170600.0
2009-11-13 11:50:00,102.94,102.96,102.84,102.84,108500.0,73.1734,73.1876,73.1023,73.1023,108500.0
2009-11-13 12:00:00,102.84,103.04,102.83,103.0,107100.0,73.1023,73.2445,73.0952,73.216,107100.0
2009-11-13 12:10:00,103.0,103.17,102.95,103.16,234800.0,73.216,73.3369,73.1805,73.3298,234800.0
2009-11-13 12:20:00,103.16,103.22,103.1,103.15,261800.0,73.3298,73.3724,73.2871,73.3227,261800.0
2009-11-13 12:30:00,103.16,103.25,103.14,103.17,172500.0,73.3298,73.3937,73.3156,73.3369,172500.0
2009-11-13 12:40:00,103.17,103.22,103.1,103.1,170400.0,73.3369,73.3724,73.2871,73.2871,170400.0
2009-11-13 12:50:00,103.1,103.17,103.1,103.15,84700.0,73.2871,73.3369,73.2871,73.3227,84700.0
2009-11-13 13:00:00,103.14,103.17,103.12,103.13,75400.0,73.3156,73.3369,73.3013,73.3084,75400.0
2009-11-13 13:10:00,103.13,103.17,103.08,103.13,101300.0,73.3084,73.3369,73.2729,73.3084,101300.0
2009-11-13 13:20:00,103.13,103.22,103.13,103.17,168400.0,73.3084,73.3724,73.3084,73.3369,168400.0
2009-11-13 13:30:00,103.17,103.19,103.11,103.13,68800.0,73.3369,73.3511,73.2942,73.3084,68800.0
2009-11-13 13:40:00,103.13,103.14,103.0,103.0,236300.0,73.3084,73.3156,73.216,73.216,236300.0
2009-11-13 13:50:00,103.0,103.05,102.94,102.98,192600.0,73.216,73.2516,73.1734,73.2018,192600.0
2009-11-13 14:00:00,102.97,103.09,102.96,103.02,99900.0,73.1947,73.28,73.1876,73.2303,99900.0
2009-11-13 14:10:00,103.02,103.13,102.93,102.95,154300.0,73.2303,73.3084,73.1663,73.1805,154300.0
2009-11-13 14:20:00,102.95,102.95,102.82,102.87,249000.0,73.1805,73.1805,73.0881,73.1236,249000.0
2009-11-13 14:30:00,102.87,102.87,102.68,102.71,389100.0,73.1236,73.1236,72.9886,73.0099,389100.0
2009-11-13 14:40:00,102.7,102.79,102.64,102.73,313900.0,73.0028,73.0668,72.9601,73.0241,313900.0
2009-11-13 14:50:00,102.74,102.78,102.54,102.58,209400.0,73.0312,73.0597,72.8891,72.9175,209400.0
2009-11-13 15:00:00,102.58,102.72,102.49,102.72,256300.0,72.9175,73.017,72.8535,73.017,256300.0
2009-11-13 15:10:00,102.72,102.78,102.61,102.7,257800.0,73.017,73.0597,72.9388,73.0028,257800.0
2009-11-13 15:20:00,102.7,102.76,102.61,102.71,180300.0,73.0028,73.0454,72.9388,73.0099,180300.0
2009-11-13 15:30:00,102.69,102.86,102.67,102.77,315600.0,72.9957,73.1165,72.9815,73.0525,315600.0
2009-11-13 15:40:00,102.78,102.99,102.78,102.96,290200.0,73.0597,73.2089,73.0597,73.1876,290200.0
2009-11-13 15:50:00,102.97,102.97,102.84,102.92,487500.0,73.1947,73.1947,73.1023,73.1592,487500.0
2009-11-16 09:30:00,103.37,103.75,103.35,103.71,944200.0,73.479,73.7492,73.4648,73.7207,944200.0
2009-11-16 09:40:00,103.72,103.98,103.72,103.9,618100.0,73.7278,73.9127,73.7278,73.8558,618100.0
2009-11-16 09:50:00,103.91,104.1,103.9,103.99,342700.0,73.8629,73.998,73.8558,73.9198,342700.0
2009-11-16 10:00:00,103.99,104.24,103.97,104.2,290000.0,73.9198,74.0975,73.9055,74.069,290000.0
2009-11-16 10:10:00,104.2,104.28,104.16,104.21,341200.0,74.069,74.1259,74.0406,74.0761,341200.0
2009-11-16 10:20:00,104.21,104.3,104.15,104.21,190500.0,74.0761,74.1401,74.0335,74.0761,190500.0
2009-11-16 10:30:00,104.21,104.29,104.16,104.25,291500.0,74.0761,74.133,74.0406,74.1046,291500.0
2009-11-16 10:40:00,104.25,104.3,104.22,104.25,116100.0,74.1046,74.1401,74.0833,74.1046,116100.0
2009-11-16 10:50:00,104.24,104.37,104.24,104.33,590000.0,74.0975,74.1899,74.0975,74.1614,590000.0
2009-11-16 11:00:00,104.33,104.34,104.18,104.22,128300.0,74.1614,74.1686,74.0548,74.0833,128300.0
2009-11-16 11:10:00,104.22,104.22,104.13,104.15,152800.0,74.0833,74.0833,74.0193,74.0335,152800.0
2009-11-16 11:20:00,104.16,104.22,104.14,104.16,92300.0,74.0406,74.0833,74.0264,74.0406,92300.0
2009-11-16 11:30:00,104.18,104.37,104.18,104.28,172800.0,74.0548,74.1899,74.0548,74.1259,172800.0
2009-11-16 11:40:00,104.29,104.35,104.26,104.34,85100.0,74.133,74.1757,74.1117,74.1686,85100.0
2009-11-16 11:50:00,104.35,104.36,104.28,104.32,103300.0,74.1757,74.1828,74.1259,74.1543,103300.0
2009-11-16 12:00:00,104.31,104.36,104.29,104.3,98800.0,74.1472,74.1828,74.133,74.1401,98800.0
2009-11-16 12:10:00,104.3,104.36,104.11,104.16,417400.0,74.1401,74.1828,74.0051,74.0406,417400.0
2009-11-16 12:20:00,104.16,104.19,103.95,104.1,532200.0,74.0406,74.0619,73.8913,73.998,532200.0
2009-11-16 12:30:00,104.11,104.19,104.01,104.14,118000.0,74.0051,74.0619,73.934,74.0264,118000.0
2009-11-16 12:40:00,104.13,104.3,104.1,104.28,120200.0,74.0193,74.1401,73.998,74.1259,120200.0
2009-11-16 12:50:00,104.25,104.34,104.22,104.34,131300.0,74.1046,74.1686,74.0833,74.1686,131300.0
2009-11-16 13:00:00,104.32,104.48,104.32,104.37,184900.0,74.1543,74.2681,74.1543,74.1899,184900.0
2009-11-16 13:10:00,104.38,104.42,104.28,104.28,213000.0,74.197,74.2254,74.1259,74.1259,213000.0
2009-11-16 13:20:00,104.28,104.34,104.26,104.3,34200.0,74.1259,74.1686,74.1117,74.1401,34200.0
2009-11-16 13:30:00,104.29,104.46,104.28,104.41,142100.0,74.133,74.2539,74.1259,74.2183,142100.0
2009-11-16 13:40:00,104.41,104.45,104.37,104.4,58900.0,74.2183,74.2467,74.1899,74.2112,58900.0
2009-11-16 13:50:00,104.41,104.43,104.38,104.43,29400.0,74.2183,74.2325,74.197,74.2325,29400.0
2009-11-16 14:00:00,104.43,104.55,104.42,104.52,509500.0,74.2325,74.3178,74.2254,74.2965,509500.0
2009-11-16 14:10:00,104.51,104.55,104.47,104.54,146400.0,74.2894,74.3178,74.261,74.3107,146400.0
2009-11-16 14:20:00,104.54,104.56,104.48,104.48,72500.0,74.3107,74.3249,74.2681,74.2681,72500.0
2009-11-16 14:30:00,104.48,104.54,104.48,104.49,83300.0,74.2681,74.3107,74.2681,74.2752,83300.0
2009-11-16 14:40:00,104.5,104.57,104.46,104.48,114200.0,74.2823,74.332,74.2539,74.2681,114200.0
2009-11-16 14:50:00,104.47,104.48,104.3,104.38,282900.0,74.261,74.2681,74.1401,74.197,282900.0
2009-11-16 15:00:00,104.37,104.4,104.26,104.28,273900.0,74.1899,74.2112,74.1117,74.1259,273900.0
2009-11-16 15:10:00,104.28,104.29,103.96,103.96,558900.0,74.1259,74.133,73.8984,73.8984,558900.0
2009-11-16 15:20:00,103.97,104.09,103.89,103.96,306500.0,73.9055,73.9908,73.8487,73.8984,306500.0
2009-11-16 15:30:00,103.98,104.21,103.93,104.21,425600.0,73.9127,74.0761,73.8771,74.0761,425600.0
2009-11-16 15:40:00,104.21,104.23,104.06,104.18,411900.0,74.0761,74.0904,73.9695,74.0548,411900.0
2009-11-16 15:50:00,104.17,104.35,104.16,104.29,518700.0,74.0477,74.1757,74.0406,74.133,518700.0
2009-11-17 09:30:00,104.04,104.2,103.94,104.1,777200.0,73.9553,74.069,73.8842,73.998,777200.0
2009-11-17 09:40:00,104.09,104.38,104.08,104.27,462400.0,73.9908,74.197,73.9837,74.1188,462400.0
2009-11-17 09:50:00,104.26,104.4,104.16,104.19,479600.0,74.1117,74.2112,74.0406,74.0619,479600.0
2009-11-17 10:00:00,104.19,104.32,104.06,104.13,437900.0,74.0619,74.1543,73.9695,74.0193,437900.0
2009-11-17 10:10:00,104.14,104.28,104.08,104.24,286700.0,74.0264,74.1259,73.9837,74.0975,286700.0
2009-11-17 10:20:00,104.24,104.35,104.2,104.29,357000.0,74.0975,74.1757,74.069,74.133,357000.0
2009-11-17 10:30:00,104.3,104.3,104.06,104.06,247900.0,74.1401,74.1401,73.9695,73.9695,247900.0
2009-11-17 10:40:00,104.06,104.07,103.93,104.03,384500.0,73.9695,73.9766,73.8771,73.9482,384500.0
2009-11-17 10:50:00,104.02,104.13,103.89,104.11,218000.0,73.9411,74.0193,73.8487,74.0051,218000.0
2009-11-17 11:00:00,104.1,104.13,104.02,104.12,104800.0,73.998,74.0193,73.9411,74.0122,104800.0
2009-11-17 11:10:00,104.13,104.17,103.9,103.92,150400.0,74.0193,74.0477,73.8558,73.87,150400.0
2009-11-17 11:20:00,103.91,104.09,103.86,104.08,151700.0,73.8629,73.9908,73.8274,73.9837,151700.0
2009-11-17 11:30:00,104.08,104.17,104.03,104.17,96700.0,73.9837,74.0477,73.9482,74.0477,96700.0
2009-11-17 11:40:00,104.15,104.16,104.01,104.05,64100.0,74.0335,74.0406,73.934,73.9624,64100.0
2009-11-17 11:50:00,104.04,104.17,104.01,104.14,116000.0,73.9553,74.0477,73.934,74.0264,116000.0
2009-11-17 12:00:00,104.13,104.17,104.06,104.14,48500.0,74.0193,74.0477,73.9695,74.0264,48500.0
2009-11-17 12:10:00,104.15,104.3,104.15,104.24,138800.0,74.0335,74.1401,74.0335,74.0975,138800.0
2009-11-17 12:20:00,104.26,104.41,104.26,104.3,128800.0,74.1117,74.2183,74.1117,74.1401,128800.0
2009-11-17 12:30:00,104.3,104.45,104.29,104.37,268900.0,74.1401,74.2467,74.133,74.1899,268900.0
2009-11-17 12:40:00,104.37,104.38,104.26,104.3,87500.0,74.1899,74.197,74.1117,74.1401,87500.0
2009-11-17 12:50:00,104.3,104.31,104.25,104.3,128400.0,74.1401,74.1472,74.1046,74.1401,128400.0
2009-11-17 13:00:00,104.3,104.34,104.14,104.19,278000.0,74.1401,74.1686,74.0264,74.0619,278000.0
2009-11-17 13:10:00,104.2,104.37,104.19,104.37,121500.0,74.069,74.1899,74.0619,74.1899,121500.0
2009-11-17 13:20:00,104.36,104.39,104.26,104.29,126900.0,74.1828,74.2041,74.1117,74.133,126900.0
2009-11-17 13:30:00,104.3,104.36,104.29,104.35,38700.0,74.1401,74.1828,74.133,74.1757,38700.0
2009-11-17 13:40:00,104.35,104.52,104.35,104.51,250500.0,74.1757,74.2965,74.1757,74.2894,250500.0
2009-11-17 13:50:00,104.52,104.53,104.39,104.42,86900.0,74.2965,74.3036,74.2041,74.2254,86900.0
2009-11-17 14:00:00,104.44,104.44,104.33,104.35,87100.0,74.2396,74.2396,74.1614,74.1757,87100.0
2009-11-17 14:10:00,104.35,104.41,104.31,104.4,109800.0,74.1757,74.2183,74.1472,74.2112,109800.0
2009-11-17 14:20:00,104.42,104.43,104.32,104.35,83500.0,74.2254,74.2325,74.1543,74.1757,83500.0
2009-11-17 14:30:00,104.35,104.36,104.29,104.33,45500.0,74.1757,74.1828,74.133,74.1614,45500.0
2009-11-17 14:40:00,104.34,104.43,104.3,104.3,106100.0,74.1686,74.2325,74.1401,74.1401,106100.0
2009-11-17 14:50:00,104.31,104.34,104.2,104.34,146800.0,74.1472,74.1686,74.069,74.1686,146800.0
2009-11-17 15:00:00,104.33,104.45,104.32,104.4,275600.0,74.1614,74.2467,74.1543,74.2112,275600.0
2009-11-17 15:10:00,104.41,104.49,104.4,104.45,227800.0,74.2183,74.2752,74.2112,74.2467,227800.0
2009-11-17 15:20:00,104.44,104.56,104.44,104.48,190300.0,74.2396,74.3249,74.2396,74.2681,190300.0
2009-11-17 15:30:00,104.49,104.56,104.41,104.46,140400.0,74.2752,74.3249,74.2183,74.2539,140400.0
2009-11-17 15:40:00,104.47,104.62,104.46,104.62,414700.0,74.261,74.3676,74.2539,74.3676,414700.0
2009-11-17 15:50:00,104.62,104.63,104.52,104.63,344600.0,74.3676,74.3747,74.2965,74.3747,344600.0
2009-11-17 16:00:00,104.64,104.64,104.52,104.54,56700.0,74.3818,74.3818,74.2965,74.3107,56700.0
2009-11-17 16:10:00,104.55,104.55,104.5,104.5,2500.0,74.3178,74.3178,74.2823,74.2823,2500.0
2009-11-18 09:30:00,104.5,104.57,104.33,104.42,590000.0,74.2823,74.332,74.1614,74.2254,590000.0
2009-11-18 09:40:00,104.42,104.62,104.36,104.37,404000.0,74.2254,74.3676,74.1828,74.1899,404000.0
2009-11-18 09:50:00,104.37,104.37,103.99,104.06,624100.0,74.1899,74.1899,73.9198,73.9695,624100.0
2009-11-18 10:00:00,104.06,104.15,103.96,104.1,341200.0,73.9695,74.0335,73.8984,73.998,341200.0
2009-11-18 10:10:00,104.11,104.13,103.91,104.1,445800.0,74.0051,74.0193,73.8629,73.998,445800.0
2009-11-18 10:20:00,104.1,104.18,104.05,104.15,139000.0,73.998,74.0548,73.9624,74.0335,139000.0
2009-11-18 10:30:00,104.14,104.24,104.07,104.24,273500.0,74.0264,74.0975,73.9766,74.0975,273500.0
2009-11-18 10:40:00,104.24,104.39,104.24,104.34,347100.0,74.0975,74.2041,74.0975,74.1686,347100.0
2009-11-18 10:50:00,104.35,104.37,104.25,104.35,136800.0,74.1757,74.1899,74.1046,74.1757,136800.0
2009-11-18 11:00:00,104.35,104.49,104.33,104.41,247100.0,74.1757,74.2752,74.1614,74.2183,247100.0
2009-11-18 11:10:00,104.4,104.42,104.2,104.29,138200.0,74.2112,74.2254,74.069,74.133,138200.0
2009-11-18 11:20:00,104.28,104.35,104.27,104.3,86100.0,74.1259,74.1757,74.1188,74.1401,86100.0
2009-11-18 11:30:00,104.29,104.3,104.2,104.27,81800.0,74.133,74.1401,74.069,74.1188,81800.0
2009-11-18 11:40:00,104.25,104.38,104.24,104.33,77000.0,74.1046,74.197,74.0975,74.1614,77000.0
2009-11-18 11:50:00,104.33,104.38,104.3,104.36,100500.0,74.1614,74.197,74.1401,74.1828,100500.0
2009-11-18 12:00:00,104.37,104.37,104.27,104.31,64500.0,74.1899,74.1899,74.1188,74.1472,64500.0
2009-11-18 12:10:00,104.31,104.38,104.23,104.24,87000.0,74.1472,74.197,74.0904,74.0975,87000.0
2009-11-18 12:20:00,104.23,104.29,104.18,104.27,100800.0,74.0904,74.133,74.0548,74.1188,100800.0
2009-11-18 12:30:00,104.26,104.33,104.23,104.3,80200.0,74.1117,74.1614,74.0904,74.1401,80200.0
2009-11-18 12:40:00,104.3,104.33,104.24,104.26,119100.0,74.1401,74.1614,74.0975,74.1117,119100.0
2009-11-18 12:50:00,104.25,104.28,104.08,104.1,146900.0,74.1046,74.1259,73.9837,73.998,146900.0
2009-11-18 13:00:00,104.1,104.13,104.02,104.1,254100.0,73.998,74.0193,73.9411,73.998,254100.0
2009-11-18 13:10:00,104.11,104.13,104.0,104.02,191800.0,74.0051,74.0193,73.9269,73.9411,191800.0
2009-11-18 13:20:00,104.01,104.07,103.95,104.06,178900.0,73.934,73.9766,73.8913,73.9695,178900.0
2009-11-18 13:30:00,104.06,104.17,104.06,104.17,188400.0,73.9695,74.0477,73.9695,74.0477,188400.0
2009-11-18 13:40:00,104.18,104.23,104.16,104.18,166100.0,74.0548,74.0904,74.0406,74.0548,166100.0
2009-11-18 13:50:00,104.18,104.22,104.17,104.19,45400.0,74.0548,74.0833,74.0477,74.0619,45400.0
2009-11-18 14:00:00,104.18,104.32,104.16,104.27,188800.0,74.0548,74.1543,74.0406,74.1188,188800.0
2009-11-18 14:10:00,104.28,104.35,104.26,104.26,100400.0,74.1259,74.1757,74.1117,74.1117,100400.0
2009-11-18 14:20:00,104.26,104.34,104.26,104.28,74600.0,74.1117,74.1686,74.1117,74.1259,74600.0
2009-11-18 14:30:00,104.28,104.28,104.24,104.28,93600.0,74.1259,74.1259,74.0975,74.1259,93600.0
2009-11-18 14:40:00,104.28,104.33,104.21,104.24,74500.0,74.1259,74.1614,74.0761,74.0975,74500.0
2009-11-18 14:50:00,104.25,104.28,104.14,104.23,198600.0,74.1046,74.1259,74.0264,74.0904,198600.0
2009-11-18 15:00:00,104.23,104.35,104.23,104.34,183200.0,74.0904,74.1757,74.0904,74.1686,183200.0
2009-11-18 15:10:00,104.35,104.43,104.29,104.37,158500.0,74.1757,74.2325,74.133,74.1899,158500.0
2009-11-18 15:20:00,104.37,104.42,104.33,104.38,68100.0,74.1899,74.2254,74.1614,74.197,68100.0
2009-11-18 15:30:00,104.38,104.41,104.3,104.34,111000.0,74.197,74.2183,74.1401,74.1686,111000.0
2009-11-18 15:40:00,104.33,104.45,104.32,104.44,230500.0,74.1614,74.2467,74.1543,74.2396,230500.0
2009-11-18 15:50:00,104.43,104.59,104.43,104.54,389900.0,74.2325,74.3463,74.2325,74.3107,389900.0
2009-11-19 09:30:00,104.04,104.07,103.6,103.63,1083000.0,73.9553,73.9766,73.6425,73.6639,1083000.0
2009-11-19 09:40:00,103.62,103.62,103.25,103.37,1149200.0,73.6568,73.6568,73.3937,73.479,1149200.0
2009-11-19 09:50:00,103.39,103.39,102.99,103.19,811300.0,73.4933,73.4933,73.2089,73.3511,811300.0
2009-11-19 10:00:00,103.22,103.3,103.06,103.21,664900.0,73.3724,73.4293,73.2587,73.3653,664900.0
2009-11-19 10:10:00,103.22,103.32,103.13,103.16,545800.0,73.3724,73.4435,73.3084,73.3298,545800.0
2009-11-19 10:20:00,103.18,103.36,103.18,103.24,571200.0,73.344,73.4719,73.344,73.3866,571200.0
2009-11-19 10:30:00,103.24,103.28,103.14,103.22,303000.0,73.3866,73.4151,73.3156,73.3724,303000.0
2009-11-19 10:40:00,103.21,103.25,102.92,102.98,424400.0,73.3653,73.3937,73.1592,73.2018,424400.0
2009-11-19 10:50:00,102.97,103.05,102.9,102.96,269100.0,73.1947,73.2516,73.145,73.1876,269100.0
2009-11-19 11:00:00,102.97,103.02,102.87,102.92,379000.0,73.1947,73.2303,73.1236,73.1592,379000.0
2009-11-19 11:10:00,102.93,103.07,102.9,103.04,231200.0,73.1663,73.2658,73.145,73.2445,231200.0
2009-11-19 11:20:00,103.03,103.07,102.97,103.07,161700.0,73.2374,73.2658,73.1947,73.2658,161700.0
2009-11-19 11:30:00,103.06,103.09,103.01,103.05,110500.0,73.2587,73.28,73.2231,73.2516,110500.0
2009-11-19 11:40:00,103.06,103.13,103.04,103.06,90000.0,73.2587,73.3084,73.2445,73.2587,90000.0
2009-11-19 11:50:00,103.07,103.23,103.03,103.19,220700.0,73.2658,73.3795,73.2374,73.3511,220700.0
2009-11-19 12:00:00,103.2,103.25,103.17,103.24,95700.0,73.3582,73.3937,73.3369,73.3866,95700.0
2009-11-19 12:10:00,103.24,103.26,103.18,103.26,81900.0,73.3866,73.4009,73.344,73.4009,81900.0
2009-11-19 12:20:00,103.26,103.33,103.22,103.3,96900.0,73.4009,73.4506,73.3724,73.4293,96900.0
2009-11-19 12:30:00,103.3,103.4,103.29,103.36,451800.0,73.4293,73.5004,73.4222,73.4719,451800.0
2009-11-19 12:40:00,103.36,103.4,103.28,103.29,405800.0,73.4719,73.5004,73.4151,73.4222,405800.0
2009-11-19 12:50:00,103.29,103.29,103.16,103.24,122800.0,73.4222,73.4222,73.3298,73.3866,122800.0
2009-11-19 13:00:00,103.24,103.3,103.21,103.24,93400.0,73.3866,73.4293,73.3653,73.3866,93400.0
2009-11-19 13:10:00,103.23,103.23,103.08,103.08,177300.0,73.3795,73.3795,73.2729,73.2729,177300.0
2009-11-19 13:20:00,103.07,103.22,103.07,103.19,187700.0,73.2658,73.3724,73.2658,73.3511,187700.0
2009-11-19 13:30:00,103.19,103.35,103.18,103.32,87200.0,73.3511,73.4648,73.344,73.4435,87200.0
2009-11-19 13:40:00,103.32,103.34,103.24,103.31,117800.0,73.4435,73.4577,73.3866,73.4364,117800.0
2009-11-19 13:50:00,103.31,103.39,103.29,103.31,84800.0,73.4364,73.4933,73.4222,73.4364,84800.0
2009-11-19 14:00:00,103.32,103.32,103.15,103.19,194500.0,73.4435,73.4435,73.3227,73.3511,194500.0
2009-11-19 14:10:00,103.19,103.24,103.12,103.19,284400.0,73.3511,73.3866,73.3013,73.3511,284400.0
2009-11-19 14:20:00,103.19,103.41,103.19,103.35,245800.0,73.3511,73.5075,73.3511,73.4648,245800.0
2009-11-19 14:30:00,103.36,103.41,103.34,103.38,118200.0,73.4719,73.5075,73.4577,73.4862,118200.0
2009-11-19 14:40:00,103.38,103.48,103.36,103.46,187300.0,73.4862,73.5572,73.4719,73.543,187300.0
2009-11-19 14:50:00,103.46,103.59,103.46,103.47,157900.0,73.543,73.6354,73.543,73.5501,157900.0
2009-11-19 15:00:00,103.48,103.52,103.35,103.4,203800.0,73.5572,73.5857,73.4648,73.5004,203800.0
2009-11-19 15:10:00,103.41,103.56,103.36,103.51,209000.0,73.5075,73.6141,73.4719,73.5786,209000.0
2009-11-19 15:20:00,103.51,103.54,103.44,103.47,83000.0,73.5786,73.5999,73.5288,73.5501,83000.0
2009-11-19 15:30:00,103.48,103.54,103.43,103.47,213500.0,73.5572,73.5999,73.5217,73.5501,213500.0
2009-11-19 15:40:00,103.48,103.79,103.45,103.79,557900.0,73.5572,73.7776,73.5359,73.7776,557900.0
2009-11-19 15:50:00,103.8,103.82,103.63,103.65,435900.0,73.7847,73.7989,73.6639,73.6781,435900.0
2009-11-20 09:30:00,102.92,103.34,102.89,103.33,878300.0,73.3987,73.6982,73.3773,73.691,878300.0
2009-11-20 09:40:00,103.31,103.41,103.21,103.27,464300.0,73.6768,73.7481,73.6055,73.6483,464300.0
2009-11-20 09:50:00,103.28,103.34,103.13,103.22,318900.0,73.6554,73.6982,73.5484,73.6126,318900.0
2009-11-20 10:00:00,103.2,103.22,102.99,103.16,542700.0,73.5983,73.6126,73.4486,73.5698,542700.0
2009-11-20 10:10:00,103.16,103.36,103.11,103.3,225200.0,73.5698,73.7124,73.5342,73.6697,225200.0
2009-11-20 10:20:00,103.31,103.33,103.13,103.27,242500.0,73.6768,73.691,73.5484,73.6483,242500.0
2009-11-20 10:30:00,103.28,103.28,103.07,103.14,160000.0,73.6554,73.6554,73.5056,73.5555,160000.0
2009-11-20 10:40:00,103.13,103.15,102.91,102.98,308400.0,73.5484,73.5627,73.3915,73.4414,308400.0
2009-11-20 10:50:00,102.98,103.0,102.87,102.92,309800.0,73.4414,73.4557,73.363,73.3987,309800.0
2009-11-20 11:00:00,102.92,103.07,102.88,102.96,248900.0,73.3987,73.5056,73.3701,73.4272,248900.0
2009-11-20 11:10:00,102.97,103.0,102.72,102.84,307400.0,73.4343,73.4557,73.256,73.3416,307400.0
2009-11-20 11:20:00,102.84,102.86,102.73,102.77,124700.0,73.3416,73.3559,73.2631,73.2917,124700.0
2009-11-20 11:30:00,102.78,102.85,102.73,102.82,275400.0,73.2988,73.3487,73.2631,73.3273,275400.0
2009-11-20 11:40:00,102.82,102.95,102.77,102.91,182600.0,73.3273,73.42,73.2917,73.3915,182600.0
2009-11-20 11:50:00,102.92,102.98,102.89,102.94,91100.0,73.3987,73.4414,73.3773,73.4129,91100.0
2009-11-20 12:00:00,102.92,102.94,102.85,102.93,109100.0,73.3987,73.4129,73.3487,73.4058,109100.0
2009-11-20 12:10:00,102.93,102.95,102.88,102.92,69800.0,73.4058,73.42,73.3701,73.3987,69800.0
2009-11-20 12:20:00,102.91,102.92,102.83,102.88,59300.0,73.3915,73.3987,73.3345,73.3701,59300.0
2009-11-20 12:30:00,102.87,102.9,102.83,102.87,81100.0,73.363,73.3844,73.3345,73.363,81100.0
2009-11-20 12:40:00,102.87,102.94,102.87,102.88,140500.0,73.363,73.4129,73.363,73.3701,140500.0
2009-11-20 12:50:00,102.88,102.88,102.79,102.85,110700.0,73.3701,73.3701,73.3059,73.3487,110700.0
2009-11-20 13:00:00,102.85,102.92,102.85,102.89,118000.0,73.3487,73.3987,73.3487,73.3773,118000.0
2009-11-20 13:10:00,102.89,102.93,102.85,102.85,47400.0,73.3773,73.4058,73.3487,73.3487,47400.0
2009-11-20 13:20:00,102.85,102.92,102.85,102.92,36600.0,73.3487,73.3987,73.3487,73.3987,36600.0
2009-11-20 13:30:00,102.91,102.92,102.85,102.9,40000.0,73.3915,73.3987,73.3487,73.3844,40000.0
2009-11-20 13:40:00,102.92,103.1,102.87,103.06,264100.0,73.3987,73.527,73.363,73.4985,264100.0
2009-11-20 13:50:00,103.05,103.07,103.01,103.05,84200.0,73.4914,73.5056,73.4628,73.4914,84200.0
2009-11-20 14:00:00,103.04,103.12,103.02,103.08,91600.0,73.4842,73.5413,73.47,73.5128,91600.0
2009-11-20 14:10:00,103.1,103.14,103.09,103.1,54400.0,73.527,73.5555,73.5199,73.527,54400.0
2009-11-20 14:20:00,103.1,103.18,103.08,103.16,98000.0,73.527,73.5841,73.5128,73.5698,98000.0
2009-11-20 14:30:00,103.17,103.29,103.16,103.27,306900.0,73.5769,73.6625,73.5698,73.6483,306900.0
2009-11-20 14:40:00,103.27,103.29,103.12,103.17,160000.0,73.6483,73.6625,73.5413,73.5769,160000.0
2009-11-20 14:50:00,103.17,103.18,103.08,103.08,121400.0,73.5769,73.5841,73.5128,73.5128,121400.0
2009-11-20 15:00:00,103.1,103.14,103.04,103.13,115500.0,73.527,73.5555,73.4842,73.5484,115500.0
2009-11-20 15:10:00,103.12,103.14,103.1,103.14,42100.0,73.5413,73.5555,73.527,73.5555,42100.0
2009-11-20 15:20:00,103.15,103.3,103.14,103.24,201100.0,73.5627,73.6697,73.5555,73.6269,201100.0
2009-11-20 15:30:00,103.24,103.45,103.24,103.32,339200.0,73.6269,73.7766,73.6269,73.6839,339200.0
2009-11-20 15:40:00,103.33,103.45,103.23,103.28,419100.0,73.691,73.7766,73.6197,73.6554,419100.0
2009-11-20 15:50:00,103.29,103.3,103.2,103.25,619900.0,73.6625,73.6697,73.5983,73.634,619900.0
2009-11-23 09:30:00,104.2,104.5,104.13,104.43,968000.0,74.3115,74.5254,74.2616,74.4755,968000.0
2009-11-23 09:40:00,104.44,104.7,104.42,104.66,523300.0,74.4827,74.6681,74.4684,74.6396,523300.0
2009-11-23 09:50:00,104.66,104.97,104.6,104.88,375600.0,74.6396,74.8606,74.5968,74.7964,375600.0
2009-11-23 10:00:00,104.9,104.98,104.67,104.88,910900.0,74.8107,74.8678,74.6467,74.7964,910900.0
2009-11-23 10:10:00,104.88,104.95,104.82,104.87,483700.0,74.7964,74.8464,74.7537,74.7893,483700.0
2009-11-23 10:20:00,104.87,104.96,104.79,104.91,433100.0,74.7893,74.8535,74.7323,74.8178,433100.0
2009-11-23 10:30:00,104.92,104.97,104.87,104.91,185500.0,74.825,74.8606,74.7893,74.8178,185500.0
2009-11-23 10:40:00,104.92,104.94,104.8,104.85,226400.0,74.825,74.8392,74.7394,74.7751,226400.0
2009-11-23 10:50:00,104.85,104.85,104.69,104.73,624100.0,74.7751,74.7751,74.6609,74.6895,624100.0
2009-11-23 11:00:00,104.72,104.79,104.69,104.72,134900.0,74.6823,74.7323,74.6609,74.6823,134900.0
2009-11-23 11:10:00,104.72,104.77,104.66,104.72,95100.0,74.6823,74.718,74.6396,74.6823,95100.0
2009-11-23 11:20:00,104.72,104.76,104.64,104.65,195000.0,74.6823,74.7109,74.6253,74.6324,195000.0
2009-11-23 11:30:00,104.66,104.71,104.63,104.63,113500.0,74.6396,74.6752,74.6182,74.6182,113500.0
2009-11-23 11:40:00,104.62,104.68,104.6,104.65,189800.0,74.611,74.6538,74.5968,74.6324,189800.0
2009-11-23 11:50:00,104.64,104.65,104.52,104.52,85600.0,74.6253,74.6324,74.5397,74.5397,85600.0
2009-11-23 12:00:00,104.52,104.6,104.5,104.59,122300.0,74.5397,74.5968,74.5254,74.5896,122300.0
2009-11-23 12:10:00,104.59,104.61,104.49,104.53,70900.0,74.5896,74.6039,74.5183,74.5468,70900.0
2009-11-23 12:20:00,104.53,104.57,104.45,104.45,154300.0,74.5468,74.5754,74.4898,74.4898,154300.0
2009-11-23 12:30:00,104.45,104.46,104.34,104.42,165500.0,74.4898,74.4969,74.4113,74.4684,165500.0
2009-11-23 12:40:00,104.44,104.54,104.43,104.48,122000.0,74.4827,74.554,74.4755,74.5112,122000.0
2009-11-23 12:50:00,104.45,104.47,104.39,104.44,78300.0,74.4898,74.5041,74.447,74.4827,78300.0
2009-11-23 13:00:00,104.45,104.45,104.42,104.44,46100.0,74.4898,74.4898,74.4684,74.4827,46100.0
2009-11-23 13:10:00,104.44,104.48,104.38,104.48,165000.0,74.4827,74.5112,74.4399,74.5112,165000.0
2009-11-23 13:20:00,104.48,104.53,104.44,104.46,80300.0,74.5112,74.5468,74.4827,74.4969,80300.0
2009-11-23 13:30:00,104.46,104.58,104.4,104.55,120100.0,74.4969,74.5825,74.4541,74.5611,120100.0
2009-11-23 13:40:00,104.55,104.55,104.45,104.45,52900.0,74.5611,74.5611,74.4898,74.4898,52900.0
2009-11-23 13:50:00,104.46,104.46,104.35,104.44,124500.0,74.4969,74.4969,74.4185,74.4827,124500.0
2009-11-23 14:00:00,104.44,104.47,104.38,104.39,145800.0,74.4827,74.5041,74.4399,74.447,145800.0
2009-11-23 14:10:00,104.4,104.4,104.31,104.34,141200.0,74.4541,74.4541,74.3899,74.4113,141200.0
2009-11-23 14:20:00,104.33,104.42,104.31,104.42,91500.0,74.4042,74.4684,74.3899,74.4684,91500.0
2009-11-23 14:30:00,104.41,104.49,104.39,104.46,85200.0,74.4613,74.5183,74.447,74.4969,85200.0
2009-11-23 14:40:00,104.47,104.5,104.44,104.48,66600.0,74.5041,74.5254,74.4827,74.5112,66600.0
2009-11-23 14:50:00,104.48,104.49,104.39,104.39,41800.0,74.5112,74.5183,74.447,74.447,41800.0
2009-11-23 15:00:00,104.38,104.52,104.38,104.48,256400.0,74.4399,74.5397,74.4399,74.5112,256400.0
2009-11-23 15:10:00,104.47,104.57,104.47,104.53,94300.0,74.5041,74.5754,74.5041,74.5468,94300.0
2009-11-23 15:20:00,104.53,104.53,104.41,104.44,53300.0,74.5468,74.5468,74.4613,74.4827,53300.0
2009-11-23 15:30:00,104.45,104.46,104.18,104.33,642600.0,74.4898,74.4969,74.2972,74.4042,642600.0
2009-11-23 15:40:00,104.33,104.38,104.24,104.36,260300.0,74.4042,74.4399,74.34,74.4256,260300.0
2009-11-23 15:50:00,104.38,104.52,104.33,104.48,341400.0,74.4399,74.5397,74.4042,74.5112,341400.0
2009-11-24 09:30:00,104.42,104.44,104.17,104.28,614600.0,74.4684,74.4827,74.2901,74.3686,614600.0
2009-11-24 09:40:00,104.28,104.37,103.92,104.01,648300.0,74.3686,74.4327,74.1118,74.176,648300.0
2009-11-24 09:50:00,104.0,104.0,103.68,103.73,1002900.0,74.1689,74.1689,73.9407,73.9763,1002900.0
2009-11-24 10:00:00,103.78,104.1,103.6,103.7,1098100.0,74.012,74.2402,73.8836,73.9549,1098100.0
2009-11-24 10:10:00,103.7,103.86,103.59,103.8,497100.0,73.9549,74.069,73.8765,74.0262,497100.0
2009-11-24 10:20:00,103.8,103.9,103.78,103.84,184800.0,74.0262,74.0975,74.012,74.0548,184800.0
2009-11-24 10:30:00,103.83,104.09,103.81,104.08,215100.0,74.0476,74.2331,74.0334,74.2259,215100.0
2009-11-24 10:40:00,104.07,104.37,104.07,104.26,307900.0,74.2188,74.4327,74.2188,74.3543,307900.0
2009-11-24 10:50:00,104.27,104.34,104.23,104.26,218400.0,74.3614,74.4113,74.3329,74.3543,218400.0
2009-11-24 11:00:00,104.26,104.31,104.2,104.24,98700.0,74.3543,74.3899,74.3115,74.34,98700.0
2009-11-24 11:10:00,104.24,104.28,104.01,104.03,163100.0,74.34,74.3686,74.176,74.1903,163100.0
2009-11-24 11:20:00,104.03,104.08,103.95,103.96,242700.0,74.1903,74.2259,74.1332,74.1403,242700.0
2009-11-24 11:30:00,103.97,104.02,103.89,103.97,168700.0,74.1475,74.1831,74.0904,74.1475,168700.0
2009-11-24 11:40:00,103.97,104.01,103.91,104.01,86700.0,74.1475,74.176,74.1047,74.176,86700.0
2009-11-24 11:50:00,104.01,104.12,103.97,104.1,144700.0,74.176,74.2544,74.1475,74.2402,144700.0
2009-11-24 12:00:00,104.1,104.14,104.05,104.1,381900.0,74.2402,74.2687,74.2045,74.2402,381900.0
2009-11-24 12:10:00,104.1,104.15,104.07,104.09,251200.0,74.2402,74.2758,74.2188,74.2331,251200.0
2009-11-24 12:20:00,104.09,104.11,104.06,104.06,24000.0,74.2331,74.2473,74.2117,74.2117,24000.0
2009-11-24 12:30:00,104.06,104.12,104.05,104.09,48600.0,74.2117,74.2544,74.2045,74.2331,48600.0
2009-11-24 12:40:00,104.09,104.11,103.96,104.02,171400.0,74.2331,74.2473,74.1403,74.1831,171400.0
2009-11-24 12:50:00,104.02,104.02,103.96,104.0,84800.0,74.1831,74.1831,74.1403,74.1689,84800.0
2009-11-24 13:00:00,104.0,104.13,103.98,104.11,284000.0,74.1689,74.2616,74.1546,74.2473,284000.0
2009-11-24 13:10:00,104.11,104.18,104.11,104.14,99400.0,74.2473,74.2972,74.2473,74.2687,99400.0
2009-11-24 13:20:00,104.14,104.16,104.11,104.13,68400.0,74.2687,74.283,74.2473,74.2616,68400.0
2009-11-24 13:30:00,104.13,104.19,104.12,104.18,70300.0,74.2616,74.3044,74.2544,74.2972,70300.0
2009-11-24 13:40:00,104.18,104.19,104.13,104.14,59900.0,74.2972,74.3044,74.2616,74.2687,59900.0
2009-11-24 13:50:00,104.14,104.16,104.09,104.14,74700.0,74.2687,74.283,74.2331,74.2687,74700.0
2009-11-24 14:00:00,104.14,104.25,104.03,104.21,373500.0,74.2687,74.3472,74.1903,74.3186,373500.0
2009-11-24 14:10:00,104.21,104.27,104.21,104.27,147000.0,74.3186,74.3614,74.3186,74.3614,147000.0
2009-11-24 14:20:00,104.26,104.37,104.22,104.31,170600.0,74.3543,74.4327,74.3258,74.3899,170600.0
2009-11-24 14:30:00,104.31,104.36,104.27,104.34,52800.0,74.3899,74.4256,74.3614,74.4113,52800.0
2009-11-24 14:40:00,104.35,104.56,104.34,104.5,242600.0,74.4185,74.5682,74.4113,74.5254,242600.0
2009-11-24 14:50:00,104.5,104.56,104.47,104.48,96700.0,74.5254,74.5682,74.5041,74.5112,96700.0
2009-11-24 15:00:00,104.48,104.52,104.44,104.46,92600.0,74.5112,74.5397,74.4827,74.4969,92600.0
2009-11-24 15:10:00,104.46,104.5,104.36,104.38,79700.0,74.4969,74.5254,74.4256,74.4399,79700.0
2009-11-24 15:20:00,104.35,104.47,104.35,104.42,88000.0,74.4185,74.5041,74.4185,74.4684,88000.0
2009-11-24 15:30:00,104.39,104.4,104.26,104.3,153500.0,74.447,74.4541,74.3543,74.3828,153500.0
2009-11-24 15:40:00,104.29,104.34,104.18,104.24,169900.0,74.3757,74.4113,74.2972,74.34,169900.0
2009-11-24 15:50:00,104.23,104.38,104.21,104.34,362400.0,74.3329,74.4399,74.3186,74.4113,362400.0
2009-11-24 16:00:00,104.37,104.37,104.25,104.27,79900.0,74.4327,74.4327,74.3472,74.3614,79900.0
2009-11-24 16:10:00,104.24,104.27,104.22,104.22,9800.0,74.34,74.3614,74.3258,74.3258,9800.0
2009-11-25 09:30:00,104.54,104.58,104.26,104.42,727200.0,74.554,74.5825,74.3543,74.4684,727200.0
2009-11-25 09:40:00,104.42,104.44,104.2,104.33,489300.0,74.4684,74.4827,74.3115,74.4042,489300.0
2009-11-25 09:50:00,104.33,104.43,104.28,104.37,206600.0,74.4042,74.4755,74.3686,74.4327,206600.0
2009-11-25 10:00:00,104.39,104.58,104.34,104.56,638700.0,74.447,74.5825,74.4113,74.5682,638700.0
2009-11-25 10:10:00,104.58,104.65,104.46,104.62,254500.0,74.5825,74.6324,74.4969,74.611,254500.0
2009-11-25 10:20:00,104.62,104.62,104.36,104.42,259600.0,74.611,74.611,74.4256,74.4684,259600.0
2009-11-25 10:30:00,104.42,104.55,104.42,104.5,193400.0,74.4684,74.5611,74.4684,74.5254,193400.0
2009-11-25 10:40:00,104.49,104.69,104.48,104.62,288300.0,74.5183,74.6609,74.5112,74.611,288300.0
2009-11-25 10:50:00,104.61,104.64,104.52,104.57,102400.0,74.6039,74.6253,74.5397,74.5754,102400.0
2009-11-25 11:00:00,104.58,104.73,104.57,104.72,130900.0,74.5825,74.6895,74.5754,74.6823,130900.0
2009-11-25 11:10:00,104.71,104.8,104.68,104.8,138700.0,74.6752,74.7394,74.6538,74.7394,138700.0
2009-11-25 11:20:00,104.8,104.8,104.68,104.73,109700.0,74.7394,74.7394,74.6538,74.6895,109700.0
2009-11-25 11:30:00,104.72,104.79,104.7,104.79,77200.0,74.6823,74.7323,74.6681,74.7323,77200.0
2009-11-25 11:40:00,104.79,104.84,104.75,104.77,272000.0,74.7323,74.7679,74.7037,74.718,272000.0
2009-11-25 11:50:00,104.78,104.78,104.7,104.7,68700.0,74.7251,74.7251,74.6681,74.6681,68700.0
2009-11-25 12:00:00,104.73,104.75,104.6,104.61,113700.0,74.6895,74.7037,74.5968,74.6039,113700.0
2009-11-25 12:10:00,104.61,104.62,104.55,104.62,64000.0,74.6039,74.611,74.5611,74.611,64000.0
2009-11-25 12:20:00,104.62,104.62,104.59,104.61,60200.0,74.611,74.611,74.5896,74.6039,60200.0
2009-11-25 12:30:00,104.62,104.62,104.5,104.5,80100.0,74.611,74.611,74.5254,74.5254,80100.0
2009-11-25 12:40:00,104.49,104.56,104.49,104.51,48600.0,74.5183,74.5682,74.5183,74.5326,48600.0
2009-11-25 12:50:00,104.51,104.56,104.49,104.55,30600.0,74.5326,74.5682,74.5183,74.5611,30600.0
2009-11-25 13:00:00,104.55,104.58,104.51,104.56,62500.0,74.5611,74.5825,74.5326,74.5682,62500.0
2009-11-25 13:10:00,104.56,104.6,104.55,104.57,53300.0,74.5682,74.5968,74.5611,74.5754,53300.0
2009-11-25 13:20:00,104.57,104.6,104.54,104.58,35500.0,74.5754,74.5968,74.554,74.5825,35500.0
2009-11-25 13:30:00,104.58,104.59,104.54,104.55,59300.0,74.5825,74.5896,74.554,74.5611,59300.0
2009-11-25 13:40:00,104.55,104.59,104.54,104.58,37000.0,74.5611,74.5896,74.554,74.5825,37000.0
2009-11-25 13:50:00,104.57,104.61,104.55,104.59,152300.0,74.5754,74.6039,74.5611,74.5896,152300.0
2009-11-25 14:00:00,104.58,104.58,104.47,104.47,59100.0,74.5825,74.5825,74.5041,74.5041,59100.0
2009-11-25 14:10:00,104.47,104.56,104.47,104.54,26800.0,74.5041,74.5682,74.5041,74.554,26800.0
2009-11-25 14:20:00,104.56,104.63,104.56,104.61,89800.0,74.5682,74.6182,74.5682,74.6039,89800.0
2009-11-25 14:30:00,104.6,104.61,104.56,104.59,38800.0,74.5968,74.6039,74.5682,74.5896,38800.0
2009-11-25 14:40:00,104.58,104.73,104.58,104.66,264500.0,74.5825,74.6895,74.5825,74.6396,264500.0
2009-11-25 14:50:00,104.67,104.68,104.63,104.65,55300.0,74.6467,74.6538,74.6182,74.6324,55300.0
2009-11-25 15:00:00,104.65,104.67,104.61,104.63,82700.0,74.6324,74.6467,74.6039,74.6182,82700.0
2009-11-25 15:10:00,104.61,104.66,104.58,104.62,35200.0,74.6039,74.6396,74.5825,74.611,35200.0
2009-11-25 15:20:00,104.61,104.68,104.61,104.66,63200.0,74.6039,74.6538,74.6039,74.6396,63200.0
2009-11-25 15:30:00,104.66,104.66,104.58,104.61,76400.0,74.6396,74.6396,74.5825,74.6039,76400.0
2009-11-25 15:40:00,104.61,104.65,104.55,104.56,171600.0,74.6039,74.6324,74.5611,74.5682,171600.0
2009-11-25 15:50:00,104.56,104.67,104.56,104.63,404700.0,74.5682,74.6467,74.5682,74.6182,404700.0
2009-11-27 09:30:00,102.47,102.77,102.23,102.68,1407200.0,73.0777,73.2917,72.9066,73.2275,1407200.0
2009-11-27 09:40:00,102.69,102.97,102.64,102.85,933300.0,73.2346,73.4343,73.199,73.3487,933300.0
2009-11-27 09:50:00,102.85,102.96,102.78,102.9,519400.0,73.3487,73.4272,73.2988,73.3844,519400.0
2009-11-27 10:00:00,102.9,103.26,102.88,102.99,481400.0,73.3844,73.6411,73.3701,73.4486,481400.0
2009-11-27 10:10:00,102.99,103.15,102.99,103.13,323200.0,73.4486,73.5627,73.4486,73.5484,323200.0
2009-11-27 10:20:00,103.12,103.25,103.07,103.16,519600.0,73.5413,73.634,73.5056,73.5698,519600.0
2009-11-27 10:30:00,103.15,103.25,103.05,103.23,733300.0,73.5627,73.634,73.4914,73.6197,733300.0
2009-11-27 10:40:00,103.23,103.41,103.18,103.38,532000.0,73.6197,73.7481,73.5841,73.7267,532000.0
2009-11-27 10:50:00,103.37,103.63,103.34,103.42,1235300.0,73.7196,73.905,73.6982,73.7552,1235300.0
2009-11-27 11:00:00,103.44,103.84,103.42,103.78,1127300.0,73.7695,74.0548,73.7552,74.012,1127300.0
2009-11-27 11:10:00,103.78,103.78,103.54,103.54,783900.0,74.012,74.012,73.8408,73.8408,783900.0
2009-11-27 11:20:00,103.54,103.55,103.3,103.35,274200.0,73.8408,73.8479,73.6697,73.7053,274200.0
2009-11-27 11:30:00,103.34,103.39,103.25,103.36,266000.0,73.6982,73.7338,73.634,73.7124,266000.0
2009-11-27 11:40:00,103.36,103.51,103.36,103.42,109100.0,73.7124,73.8194,73.7124,73.7552,109100.0
2009-11-27 11:50:00,103.42,103.52,103.39,103.46,266400.0,73.7552,73.8265,73.7338,73.7838,266400.0
2009-11-27 12:00:00,103.46,103.47,103.29,103.34,431300.0,73.7838,73.7909,73.6625,73.6982,431300.0
2009-11-27 12:10:00,103.34,103.41,103.33,103.33,124400.0,73.6982,73.7481,73.691,73.691,124400.0
2009-11-27 12:20:00,103.34,103.35,103.23,103.34,150800.0,73.6982,73.7053,73.6197,73.6982,150800.0
2009-11-27 12:30:00,103.34,103.46,103.33,103.41,202800.0,73.6982,73.7838,73.691,73.7481,202800.0
2009-11-27 12:40:00,103.41,103.75,103.41,103.66,281400.0,73.7481,73.9906,73.7481,73.9264,281400.0
2009-11-27 12:50:00,103.66,103.67,103.15,103.22,774300.0,73.9264,73.9335,73.5627,73.6126,774300.0
2009-11-27 13:00:00,103.22,103.22,102.97,103.08,52200.0,73.6126,73.6126,73.4343,73.5128,52200.0
2009-11-27 13:10:00,103.15,103.17,103.06,103.16,69300.0,73.5627,73.5769,73.4985,73.5698,69300.0
2009-11-27 13:20:00,103.2,103.23,103.2,103.23,600.0,73.5983,73.6197,73.5983,73.6197,600.0
2009-11-27 13:30:00,103.22,103.24,103.22,103.24,400.0,73.6126,73.6269,73.6126,73.6269,400.0
2009-11-27 13:40:00,103.18,103.18,103.18,103.18,900.0,73.5841,73.5841,73.5841,73.5841,900.0
2009-11-27 13:50:00,103.2,103.22,103.15,103.19,3600.0,73.5983,73.6126,73.5627,73.5912,3600.0
2009-11-27 14:00:00,103.19,103.22,103.19,103.22,400.0,73.5912,73.6126,73.5912,73.6126,400.0
2009-11-27 14:10:00,103.2,103.2,103.2,103.2,100.0,73.5983,73.5983,73.5983,73.5983,100.0
2009-11-27 14:20:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 14:30:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 14:40:00,103.2,103.2,103.2,103.2,100.0,73.5983,73.5983,73.5983,73.5983,100.0
2009-11-27 14:50:00,103.2,103.2,103.2,103.2,200.0,73.5983,73.5983,73.5983,73.5983,200.0
2009-11-27 15:00:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 15:10:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 15:20:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 15:30:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 15:40:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-27 15:50:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-30 09:30:00,103.09,103.2,102.81,103.06,604100.0,73.5199,73.5983,73.3202,73.4985,604100.0
2009-11-30 09:40:00,103.05,103.32,102.82,103.19,1116200.0,73.4914,73.6839,73.3273,73.5912,1116200.0
2009-11-30 09:50:00,103.19,103.3,102.97,103.25,731000.0,73.5912,73.6697,73.4343,73.634,731000.0
2009-11-30 10:00:00,103.26,103.54,103.26,103.5,349400.0,73.6411,73.8408,73.6411,73.8123,349400.0
2009-11-30 10:10:00,103.52,103.57,103.43,103.49,319400.0,73.8265,73.8622,73.7624,73.8052,319400.0
2009-11-30 10:20:00,103.5,103.62,103.42,103.59,261500.0,73.8123,73.8979,73.7552,73.8765,261500.0
2009-11-30 10:30:00,103.61,103.74,103.61,103.68,307400.0,73.8907,73.9834,73.8907,73.9407,307400.0
2009-11-30 10:40:00,103.67,103.7,103.38,103.44,218200.0,73.9335,73.9549,73.7267,73.7695,218200.0
2009-11-30 10:50:00,103.45,103.45,103.27,103.33,194300.0,73.7766,73.7766,73.6483,73.691,194300.0
2009-11-30 11:00:00,103.33,103.33,103.05,103.21,183500.0,73.691,73.691,73.4914,73.6055,183500.0
2009-11-30 11:10:00,103.2,103.22,102.96,103.09,217400.0,73.5983,73.6126,73.4272,73.5199,217400.0
2009-11-30 11:20:00,103.11,103.13,102.88,102.93,183000.0,73.5342,73.5484,73.3701,73.4058,183000.0
2009-11-30 11:30:00,102.92,102.94,102.75,102.88,375600.0,73.3987,73.4129,73.2774,73.3701,375600.0
2009-11-30 11:40:00,102.88,102.96,102.82,102.82,187100.0,73.3701,73.4272,73.3273,73.3273,187100.0
2009-11-30 11:50:00,102.82,102.85,102.71,102.77,198800.0,73.3273,73.3487,73.2489,73.2917,198800.0
2009-11-30 12:00:00,102.78,102.92,102.77,102.9,111400.0,73.2988,73.3987,73.2917,73.3844,111400.0
2009-11-30 12:10:00,102.9,103.08,102.84,103.03,297600.0,73.3844,73.5128,73.3416,73.4771,297600.0
2009-11-30 12:20:00,103.04,103.04,102.96,103.0,65000.0,73.4842,73.4842,73.4272,73.4557,65000.0
2009-11-30 12:30:00,103.0,103.01,102.76,102.9,308100.0,73.4557,73.4628,73.2845,73.3844,308100.0
2009-11-30 12:40:00,102.91,102.94,102.83,102.9,164800.0,73.3915,73.4129,73.3345,73.3844,164800.0
2009-11-30 12:50:00,102.9,102.92,102.81,102.83,101700.0,73.3844,73.3987,73.3202,73.3345,101700.0
2009-11-30 13:00:00,102.84,102.95,102.81,102.89,73100.0,73.3416,73.42,73.3202,73.3773,73100.0
2009-11-30 13:10:00,102.89,102.96,102.84,102.95,29400.0,73.3773,73.4272,73.3416,73.42,29400.0
2009-11-30 13:20:00,102.97,103.08,102.97,103.08,130400.0,73.4343,73.5128,73.4343,73.5128,130400.0
2009-11-30 13:30:00,103.07,103.13,102.99,103.04,241600.0,73.5056,73.5484,73.4486,73.4842,241600.0
2009-11-30 13:40:00,103.04,103.06,102.93,103.04,166100.0,73.4842,73.4985,73.4058,73.4842,166100.0
2009-11-30 13:50:00,103.04,103.21,103.04,103.14,197700.0,73.4842,73.6055,73.4842,73.5555,197700.0
2009-11-30 14:00:00,103.14,103.15,103.04,103.06,197700.0,73.5555,73.5627,73.4842,73.4985,197700.0
2009-11-30 14:10:00,103.05,103.15,103.05,103.15,178300.0,73.4914,73.5627,73.4914,73.5627,178300.0
2009-11-30 14:20:00,103.15,103.15,103.05,103.13,92300.0,73.5627,73.5627,73.4914,73.5484,92300.0
2009-11-30 14:30:00,103.13,103.16,103.07,103.12,57300.0,73.5484,73.5698,73.5056,73.5413,57300.0
2009-11-30 14:40:00,103.11,103.15,103.07,103.1,109900.0,73.5342,73.5627,73.5056,73.527,109900.0
2009-11-30 14:50:00,103.1,103.11,103.0,103.04,204900.0,73.527,73.5342,73.4557,73.4842,204900.0
2009-11-30 15:00:00,103.05,103.14,103.03,103.13,204700.0,73.4914,73.5555,73.4771,73.5484,204700.0
2009-11-30 15:10:00,103.13,103.43,103.13,103.37,377200.0,73.5484,73.7624,73.5484,73.7196,377200.0
2009-11-30 15:20:00,103.39,103.43,103.28,103.38,561200.0,73.7338,73.7624,73.6554,73.7267,561200.0
2009-11-30 15:30:00,103.39,103.64,103.37,103.6,484400.0,73.7338,73.9121,73.7196,73.8836,484400.0
2009-11-30 15:40:00,103.6,103.6,103.44,103.52,373400.0,73.8836,73.8836,73.7695,73.8265,373400.0
2009-11-30 15:50:00,103.5,103.73,103.5,103.55,875600.0,73.8123,73.9763,73.8123,73.8479,875600.0
2009-12-01 09:30:00,104.32,104.69,104.28,104.65,643000.0,74.3971,74.6609,74.3686,74.6324,643000.0
2009-12-01 09:40:00,104.67,104.78,104.54,104.62,575900.0,74.6467,74.7251,74.554,74.611,575900.0
2009-12-01 09:50:00,104.63,104.74,104.61,104.65,511300.0,74.6182,74.6966,74.6039,74.6324,511300.0
2009-12-01 10:00:00,104.66,104.77,104.35,104.44,780500.0,74.6396,74.718,74.4185,74.4827,780500.0
2009-12-01 10:10:00,104.44,104.5,104.27,104.44,544600.0,74.4827,74.5254,74.3614,74.4827,544600.0
2009-12-01 10:20:00,104.44,104.52,104.28,104.5,690500.0,74.4827,74.5397,74.3686,74.5254,690500.0
2009-12-01 10:30:00,104.49,104.66,104.46,104.48,362400.0,74.5183,74.6396,74.4969,74.5112,362400.0
2009-12-01 10:40:00,104.48,104.57,104.46,104.52,143300.0,74.5112,74.5754,74.4969,74.5397,143300.0
2009-12-01 10:50:00,104.52,104.54,104.44,104.53,121600.0,74.5397,74.554,74.4827,74.5468,121600.0
2009-12-01 11:00:00,104.53,104.68,104.53,104.66,206000.0,74.5468,74.6538,74.5468,74.6396,206000.0
2009-12-01 11:10:00,104.64,104.82,104.55,104.79,473600.0,74.6253,74.7537,74.5611,74.7323,473600.0
2009-12-01 11:20:00,104.8,104.91,104.8,104.84,564100.0,74.7394,74.8178,74.7394,74.7679,564100.0
2009-12-01 11:30:00,104.82,104.89,104.78,104.8,167100.0,74.7537,74.8036,74.7251,74.7394,167100.0
2009-12-01 11:40:00,104.8,104.82,104.72,104.73,58100.0,74.7394,74.7537,74.6823,74.6895,58100.0
2009-12-01 11:50:00,104.72,104.83,104.72,104.82,49700.0,74.6823,74.7608,74.6823,74.7537,49700.0
2009-12-01 12:00:00,104.83,104.91,104.78,104.87,109200.0,74.7608,74.8178,74.7251,74.7893,109200.0
2009-12-01 12:10:00,104.87,104.9,104.84,104.87,64400.0,74.7893,74.8107,74.7679,74.7893,64400.0
2009-12-01 12:20:00,104.87,104.91,104.76,104.78,78500.0,74.7893,74.8178,74.7109,74.7251,78500.0
2009-12-01 12:30:00,104.78,104.85,104.76,104.76,142700.0,74.7251,74.7751,74.7109,74.7109,142700.0
2009-12-01 12:40:00,104.77,104.82,104.72,104.78,111000.0,74.718,74.7537,74.6823,74.7251,111000.0
2009-12-01 12:50:00,104.77,104.81,104.76,104.79,23900.0,74.718,74.7465,74.7109,74.7323,23900.0
2009-12-01 13:00:00,104.8,104.82,104.77,104.78,19600.0,74.7394,74.7537,74.718,74.7251,19600.0
2009-12-01 13:10:00,104.78,104.89,104.78,104.89,120300.0,74.7251,74.8036,74.7251,74.8036,120300.0
2009-12-01 13:20:00,104.88,105.01,104.87,104.99,277600.0,74.7964,74.8892,74.7893,74.8749,277600.0
2009-12-01 13:30:00,104.99,105.13,104.99,105.07,177600.0,74.8749,74.9747,74.8749,74.9319,177600.0
2009-12-01 13:40:00,105.07,105.08,105.01,105.07,65600.0,74.9319,74.9391,74.8892,74.9319,65600.0
2009-12-01 13:50:00,105.06,105.07,104.98,105.0,47300.0,74.9248,74.9319,74.8678,74.882,47300.0
2009-12-01 14:00:00,105.0,105.03,104.95,104.97,51700.0,74.882,74.9034,74.8464,74.8606,51700.0
2009-12-01 14:10:00,104.95,104.97,104.9,104.9,50700.0,74.8464,74.8606,74.8107,74.8107,50700.0
2009-12-01 14:20:00,104.9,105.04,104.9,105.03,108600.0,74.8107,74.9106,74.8107,74.9034,108600.0
2009-12-01 14:30:00,105.03,105.07,104.97,105.03,181300.0,74.9034,74.9319,74.8606,74.9034,181300.0
2009-12-01 14:40:00,105.03,105.1,104.96,105.0,260000.0,74.9034,74.9533,74.8535,74.882,260000.0
2009-12-01 14:50:00,104.99,104.99,104.84,104.92,166000.0,74.8749,74.8749,74.7679,74.825,166000.0
2009-12-01 15:00:00,104.93,104.96,104.77,104.93,190000.0,74.8321,74.8535,74.718,74.8321,190000.0
2009-12-01 15:10:00,104.93,104.99,104.91,104.96,145200.0,74.8321,74.8749,74.8178,74.8535,145200.0
2009-12-01 15:20:00,104.96,104.97,104.84,104.89,197100.0,74.8535,74.8606,74.7679,74.8036,197100.0
2009-12-01 15:30:00,104.88,104.88,104.69,104.75,455200.0,74.7964,74.7964,74.6609,74.7037,455200.0
2009-12-01 15:40:00,104.74,104.93,104.73,104.88,295800.0,74.6966,74.8321,74.6895,74.7964,295800.0
2009-12-01 15:50:00,104.92,104.92,104.69,104.78,560700.0,74.825,74.825,74.6609,74.7251,560700.0
2009-12-01 16:00:00,104.76,104.83,104.68,104.83,64400.0,74.7109,74.7608,74.6538,74.7608,64400.0
2009-12-01 16:10:00,104.79,104.8,104.77,104.8,1600.0,74.7323,74.7394,74.718,74.7394,1600.0
2009-12-02 09:30:00,104.74,104.98,104.66,104.89,525500.0,74.6966,74.8678,74.6396,74.8036,525500.0
2009-12-02 09:40:00,104.92,104.98,104.68,104.84,247900.0,74.825,74.8678,74.6538,74.7679,247900.0
2009-12-02 09:50:00,104.82,104.97,104.76,104.85,223000.0,74.7537,74.8606,74.7109,74.7751,223000.0
2009-12-02 10:00:00,104.84,105.03,104.84,104.97,185900.0,74.7679,74.9034,74.7679,74.8606,185900.0
2009-12-02 10:10:00,104.97,105.25,104.97,105.16,681000.0,74.8606,75.0603,74.8606,74.9961,681000.0
2009-12-02 10:20:00,105.16,105.17,105.05,105.08,208200.0,74.9961,75.0033,74.9177,74.9391,208200.0
2009-12-02 10:30:00,105.06,105.12,104.97,105.07,150500.0,74.9248,74.9676,74.8606,74.9319,150500.0
2009-12-02 10:40:00,105.09,105.1,105.0,105.03,76000.0,74.9462,74.9533,74.882,74.9034,76000.0
2009-12-02 10:50:00,105.05,105.08,105.0,105.03,124500.0,74.9177,74.9391,74.882,74.9034,124500.0
2009-12-02 11:00:00,105.03,105.03,104.78,104.84,227200.0,74.9034,74.9034,74.7251,74.7679,227200.0
2009-12-02 11:10:00,104.84,104.85,104.61,104.69,212900.0,74.7679,74.7751,74.6039,74.6609,212900.0
2009-12-02 11:20:00,104.69,104.95,104.62,104.69,301600.0,74.6609,74.8464,74.611,74.6609,301600.0
2009-12-02 11:30:00,104.7,104.81,104.68,104.75,111500.0,74.6681,74.7465,74.6538,74.7037,111500.0
2009-12-02 11:40:00,104.75,104.78,104.7,104.72,212200.0,74.7037,74.7251,74.6681,74.6823,212200.0
2009-12-02 11:50:00,104.72,104.73,104.65,104.71,71600.0,74.6823,74.6895,74.6324,74.6752,71600.0
2009-12-02 12:00:00,104.71,104.75,104.64,104.64,29800.0,74.6752,74.7037,74.6253,74.6253,29800.0
2009-12-02 12:10:00,104.65,104.68,104.47,104.5,129500.0,74.6324,74.6538,74.5041,74.5254,129500.0
2009-12-02 12:20:00,104.5,104.5,104.32,104.42,339400.0,74.5254,74.5254,74.3971,74.4684,339400.0
2009-12-02 12:30:00,104.42,104.46,104.39,104.42,72400.0,74.4684,74.4969,74.447,74.4684,72400.0
2009-12-02 12:40:00,104.41,104.49,104.36,104.49,54400.0,74.4613,74.5183,74.4256,74.5183,54400.0
2009-12-02 12:50:00,104.48,104.51,104.44,104.5,25400.0,74.5112,74.5326,74.4827,74.5254,25400.0
2009-12-02 13:00:00,104.49,104.51,104.42,104.49,34600.0,74.5183,74.5326,74.4684,74.5183,34600.0
2009-12-02 13:10:00,104.49,104.57,104.47,104.53,75700.0,74.5183,74.5754,74.5041,74.5468,75700.0
2009-12-02 13:20:00,104.54,104.56,104.47,104.49,34100.0,74.554,74.5682,74.5041,74.5183,34100.0
2009-12-02 13:30:00,104.48,104.55,104.46,104.51,27500.0,74.5112,74.5611,74.4969,74.5326,27500.0
2009-12-02 13:40:00,104.49,104.61,104.47,104.6,39800.0,74.5183,74.6039,74.5041,74.5968,39800.0
2009-12-02 13:50:00,104.61,104.95,104.56,104.59,100400.0,74.6039,74.8464,74.5682,74.5896,100400.0
2009-12-02 14:00:00,104.59,104.7,104.46,104.55,170200.0,74.5896,74.6681,74.4969,74.5611,170200.0
2009-12-02 14:10:00,104.55,104.59,104.39,104.45,118500.0,74.5611,74.5896,74.447,74.4898,118500.0
2009-12-02 14:20:00,104.45,104.57,104.39,104.55,158100.0,74.4898,74.5754,74.447,74.5611,158100.0
2009-12-02 14:30:00,104.53,104.67,104.5,104.62,87600.0,74.5468,74.6467,74.5254,74.611,87600.0
2009-12-02 14:40:00,104.62,104.63,104.53,104.62,82400.0,74.611,74.6182,74.5468,74.611,82400.0
2009-12-02 14:50:00,104.6,104.63,104.51,104.54,73600.0,74.5968,74.6182,74.5326,74.554,73600.0
2009-12-02 15:00:00,104.55,104.63,104.53,104.55,249500.0,74.5611,74.6182,74.5468,74.5611,249500.0
2009-12-02 15:10:00,104.56,104.56,104.44,104.52,64800.0,74.5682,74.5682,74.4827,74.5397,64800.0
2009-12-02 15:20:00,104.51,104.58,104.47,104.55,162900.0,74.5326,74.5825,74.5041,74.5611,162900.0
2009-12-02 15:30:00,104.54,104.57,104.46,104.54,96200.0,74.554,74.5754,74.4969,74.554,96200.0
2009-12-02 15:40:00,104.56,104.7,104.56,104.7,326400.0,74.5682,74.6681,74.5682,74.6681,326400.0
2009-12-02 15:50:00,104.7,104.71,104.55,104.61,691400.0,74.6681,74.6752,74.5611,74.6039,691400.0
2009-12-03 09:30:00,104.84,105.06,104.7,104.98,726400.0,74.7679,74.9248,74.6681,74.8678,726400.0
2009-12-03 09:40:00,104.98,105.18,104.96,105.05,400800.0,74.8678,75.0104,74.8535,74.9177,400800.0
2009-12-03 09:50:00,105.05,105.06,104.75,104.84,350600.0,74.9177,74.9248,74.7037,74.7679,350600.0
2009-12-03 10:00:00,104.81,104.81,104.46,104.7,896500.0,74.7465,74.7465,74.4969,74.6681,896500.0
2009-12-03 10:10:00,104.72,104.72,104.15,104.25,847200.0,74.6823,74.6823,74.2758,74.3472,847200.0
2009-12-03 10:20:00,104.24,104.52,104.21,104.51,264800.0,74.34,74.5397,74.3186,74.5326,264800.0
2009-12-03 10:30:00,104.49,104.52,104.35,104.35,157700.0,74.5183,74.5397,74.4185,74.4185,157700.0
2009-12-03 10:40:00,104.35,104.65,104.27,104.64,291600.0,74.4185,74.6324,74.3614,74.6253,291600.0
2009-12-03 10:50:00,104.61,104.71,104.59,104.67,277600.0,74.6039,74.6752,74.5896,74.6467,277600.0
2009-12-03 11:00:00,104.66,104.74,104.65,104.69,74500.0,74.6396,74.6966,74.6324,74.6609,74500.0
2009-12-03 11:10:00,104.68,104.72,104.58,104.59,100500.0,74.6538,74.6823,74.5825,74.5896,100500.0
2009-12-03 11:20:00,104.6,104.73,104.58,104.69,66600.0,74.5968,74.6895,74.5825,74.6609,66600.0
2009-12-03 11:30:00,104.67,104.7,104.5,104.5,145300.0,74.6467,74.6681,74.5254,74.5254,145300.0
2009-12-03 11:40:00,104.5,104.55,104.46,104.5,56700.0,74.5254,74.5611,74.4969,74.5254,56700.0
2009-12-03 11:50:00,104.5,104.6,104.49,104.54,141100.0,74.5254,74.5968,74.5183,74.554,141100.0
2009-12-03 12:00:00,104.53,104.56,104.49,104.52,140400.0,74.5468,74.5682,74.5183,74.5397,140400.0
2009-12-03 12:10:00,104.52,104.63,104.52,104.63,154800.0,74.5397,74.6182,74.5397,74.6182,154800.0
2009-12-03 12:20:00,104.64,104.67,104.56,104.58,54400.0,74.6253,74.6467,74.5682,74.5825,54400.0
2009-12-03 12:30:00,104.57,104.66,104.52,104.59,230000.0,74.5754,74.6396,74.5397,74.5896,230000.0
2009-12-03 12:40:00,104.6,104.66,104.58,104.64,62900.0,74.5968,74.6396,74.5825,74.6253,62900.0
2009-12-03 12:50:00,104.63,104.72,104.63,104.7,57800.0,74.6182,74.6823,74.6182,74.6681,57800.0
2009-12-03 13:00:00,104.69,104.7,104.61,104.64,133200.0,74.6609,74.6681,74.6039,74.6253,133200.0
2009-12-03 13:10:00,104.64,104.67,104.52,104.64,160700.0,74.6253,74.6467,74.5397,74.6253,160700.0
2009-12-03 13:20:00,104.65,104.67,104.61,104.64,43300.0,74.6324,74.6467,74.6039,74.6253,43300.0
2009-12-03 13:30:00,104.66,104.77,104.63,104.75,46300.0,74.6396,74.718,74.6182,74.7037,46300.0
2009-12-03 13:40:00,104.74,104.77,104.71,104.71,42500.0,74.6966,74.718,74.6752,74.6752,42500.0
2009-12-03 13:50:00,104.72,104.73,104.66,104.67,37800.0,74.6823,74.6895,74.6396,74.6467,37800.0
2009-12-03 14:00:00,104.67,104.74,104.61,104.64,206800.0,74.6467,74.6966,74.6039,74.6253,206800.0
2009-12-03 14:10:00,104.63,104.67,104.54,104.54,48300.0,74.6182,74.6467,74.554,74.554,48300.0
2009-12-03 14:20:00,104.54,104.61,104.53,104.54,54000.0,74.554,74.6039,74.5468,74.554,54000.0
2009-12-03 14:30:00,104.53,104.59,104.53,104.59,39600.0,74.5468,74.5896,74.5468,74.5896,39600.0
2009-12-03 14:40:00,104.6,104.68,104.59,104.59,34400.0,74.5968,74.6538,74.5896,74.5896,34400.0
2009-12-03 14:50:00,104.58,104.62,104.42,104.48,382700.0,74.5825,74.611,74.4684,74.5112,382700.0
2009-12-03 15:00:00,104.47,104.53,104.46,104.53,65700.0,74.5041,74.5468,74.4969,74.5468,65700.0
2009-12-03 15:10:00,104.53,104.59,104.49,104.57,97200.0,74.5468,74.5896,74.5183,74.5754,97200.0
2009-12-03 15:20:00,104.57,104.58,104.38,104.4,437900.0,74.5754,74.5825,74.4399,74.4541,437900.0
2009-12-03 15:30:00,104.41,104.48,104.28,104.29,153400.0,74.4613,74.5112,74.3686,74.3757,153400.0
2009-12-03 15:40:00,104.3,104.3,103.83,103.83,762300.0,74.3828,74.3828,74.0476,74.0476,762300.0
2009-12-03 15:50:00,103.83,103.87,103.59,103.74,1048500.0,74.0476,74.0762,73.8765,73.9834,1048500.0
2009-12-04 09:30:00,104.96,105.05,104.75,104.94,852500.0,74.8535,74.9177,74.7037,74.8392,852500.0
2009-12-04 09:40:00,104.95,105.27,104.91,105.25,1059600.0,74.8464,75.0746,74.8178,75.0603,1059600.0
2009-12-04 09:50:00,105.25,105.27,105.09,105.14,227600.0,75.0603,75.0746,74.9462,74.9819,227600.0
2009-12-04 10:00:00,105.15,105.2,104.84,105.02,648100.0,74.989,75.0247,74.7679,74.8963,648100.0
2009-12-04 10:10:00,105.01,105.1,104.86,104.96,726600.0,74.8892,74.9533,74.7822,74.8535,726600.0
2009-12-04 10:20:00,104.95,105.08,104.89,105.0,199100.0,74.8464,74.9391,74.8036,74.882,199100.0
2009-12-04 10:30:00,105.0,105.05,104.9,105.05,253800.0,74.882,74.9177,74.8107,74.9177,253800.0
2009-12-04 10:40:00,105.05,105.1,104.97,105.04,243800.0,74.9177,74.9533,74.8606,74.9106,243800.0
2009-12-04 10:50:00,105.01,105.01,104.71,104.78,671200.0,74.8892,74.8892,74.6752,74.7251,671200.0
2009-12-04 11:00:00,104.77,104.78,104.58,104.73,839700.0,74.718,74.7251,74.5825,74.6895,839700.0
2009-12-04 11:10:00,104.73,104.76,104.6,104.63,156500.0,74.6895,74.7109,74.5968,74.6182,156500.0
2009-12-04 11:20:00,104.64,104.68,104.28,104.28,254300.0,74.6253,74.6538,74.3686,74.3686,254300.0
2009-12-04 11:30:00,104.28,104.32,103.94,104.0,1138300.0,74.3686,74.3971,74.1261,74.1689,1138300.0
2009-12-04 11:40:00,103.99,104.01,103.2,103.49,1952100.0,74.1617,74.176,73.5983,73.8052,1952100.0
2009-12-04 11:50:00,103.5,103.67,103.38,103.63,645900.0,73.8123,73.9335,73.7267,73.905,645900.0
2009-12-04 12:00:00,103.61,103.8,103.58,103.74,275100.0,73.8907,74.0262,73.8693,73.9834,275100.0
2009-12-04 12:10:00,103.74,103.82,103.2,103.68,222200.0,73.9834,74.0405,73.5983,73.9407,222200.0
2009-12-04 12:20:00,103.67,103.79,103.59,103.76,194000.0,73.9335,74.0191,73.8765,73.9977,194000.0
2009-12-04 12:30:00,103.77,103.94,103.76,103.89,295800.0,74.0048,74.1261,73.9977,74.0904,295800.0
2009-12-04 12:40:00,103.89,104.01,103.85,103.89,156700.0,74.0904,74.176,74.0619,74.0904,156700.0
2009-12-04 12:50:00,103.9,104.02,103.9,103.95,143100.0,74.0975,74.1831,74.0975,74.1332,143100.0
2009-12-04 13:00:00,103.96,104.11,103.93,104.04,131400.0,74.1403,74.2473,74.1189,74.1974,131400.0
2009-12-04 13:10:00,104.03,104.07,103.89,103.95,157900.0,74.1903,74.2188,74.0904,74.1332,157900.0
2009-12-04 13:20:00,103.94,103.94,103.8,103.82,93500.0,74.1261,74.1261,74.0262,74.0405,93500.0
2009-12-04 13:30:00,103.82,103.9,103.7,103.75,208400.0,74.0405,74.0975,73.9549,73.9906,208400.0
2009-12-04 13:40:00,103.79,103.91,103.73,103.74,112900.0,74.0191,74.1047,73.9763,73.9834,112900.0
2009-12-04 13:50:00,103.75,103.75,103.44,103.5,292300.0,73.9906,73.9906,73.7695,73.8123,292300.0
2009-12-04 14:00:00,103.52,103.61,103.39,103.43,142100.0,73.8265,73.8907,73.7338,73.7624,142100.0
2009-12-04 14:10:00,103.42,103.6,103.39,103.41,201300.0,73.7552,73.8836,73.7338,73.7481,201300.0
2009-12-04 14:20:00,103.42,103.47,103.28,103.44,272200.0,73.7552,73.7909,73.6554,73.7695,272200.0
2009-12-04 14:30:00,103.45,103.81,103.45,103.77,392900.0,73.7766,74.0334,73.7766,74.0048,392900.0
2009-12-04 14:40:00,103.76,103.76,103.59,103.59,146100.0,73.9977,73.9977,73.8765,73.8765,146100.0
2009-12-04 14:50:00,103.59,103.86,103.53,103.8,301500.0,73.8765,74.069,73.8337,74.0262,301500.0
2009-12-04 15:00:00,103.78,103.97,103.74,103.84,342500.0,74.012,74.1475,73.9834,74.0548,342500.0
2009-12-04 15:10:00,103.85,103.96,103.82,103.89,228100.0,74.0619,74.1403,74.0405,74.0904,228100.0
2009-12-04 15:20:00,103.89,104.16,103.89,104.04,318100.0,74.0904,74.283,74.0904,74.1974,318100.0
2009-12-04 15:30:00,104.03,104.15,103.89,103.94,311400.0,74.1903,74.2758,74.0904,74.1261,311400.0
2009-12-04 15:40:00,103.93,104.06,103.78,103.99,576900.0,74.1189,74.2117,74.012,74.1617,576900.0
2009-12-04 15:50:00,104.0,104.0,103.88,103.99,400700.0,74.1689,74.1689,74.0833,74.1617,400700.0
2009-12-07 09:30:00,103.83,104.19,103.8,104.04,385700.0,74.0476,74.3044,74.0262,74.1974,385700.0
2009-12-07 09:40:00,104.06,104.45,103.97,104.44,382000.0,74.2117,74.4898,74.1475,74.4827,382000.0
2009-12-07 09:50:00,104.44,104.53,104.38,104.38,512600.0,74.4827,74.5468,74.4399,74.4399,512600.0
2009-12-07 10:00:00,104.4,104.5,104.11,104.13,483500.0,74.4541,74.5254,74.2473,74.2616,483500.0
2009-12-07 10:10:00,104.15,104.36,104.11,104.35,165500.0,74.2758,74.4256,74.2473,74.4185,165500.0
2009-12-07 10:20:00,104.33,104.36,104.22,104.36,160900.0,74.4042,74.4256,74.3258,74.4256,160900.0
2009-12-07 10:30:00,104.36,104.44,104.31,104.33,205300.0,74.4256,74.4827,74.3899,74.4042,205300.0
2009-12-07 10:40:00,104.33,104.35,104.21,104.22,269100.0,74.4042,74.4185,74.3186,74.3258,269100.0
2009-12-07 10:50:00,104.22,104.35,104.22,104.26,206700.0,74.3258,74.4185,74.3258,74.3543,206700.0
2009-12-07 11:00:00,104.27,104.27,104.16,104.2,201800.0,74.3614,74.3614,74.283,74.3115,201800.0
2009-12-07 11:10:00,104.19,104.26,104.17,104.22,111000.0,74.3044,74.3543,74.2901,74.3258,111000.0
2009-12-07 11:20:00,104.22,104.23,104.17,104.17,82200.0,74.3258,74.3329,74.2901,74.2901,82200.0
2009-12-07 11:30:00,104.18,104.27,104.17,104.24,95500.0,74.2972,74.3614,74.2901,74.34,95500.0
2009-12-07 11:40:00,104.23,104.31,104.22,104.3,39100.0,74.3329,74.3899,74.3258,74.3828,39100.0
2009-12-07 11:50:00,104.28,104.33,104.26,104.31,80000.0,74.3686,74.4042,74.3543,74.3899,80000.0
2009-12-07 12:00:00,104.3,104.3,104.24,104.28,45100.0,74.3828,74.3828,74.34,74.3686,45100.0
2009-12-07 12:10:00,104.28,104.3,104.19,104.23,82800.0,74.3686,74.3828,74.3044,74.3329,82800.0
2009-12-07 12:20:00,104.24,104.25,104.18,104.22,42400.0,74.34,74.3472,74.2972,74.3258,42400.0
2009-12-07 12:30:00,104.23,104.45,104.22,104.36,179300.0,74.3329,74.4898,74.3258,74.4256,179300.0
2009-12-07 12:40:00,104.35,104.48,104.34,104.42,285800.0,74.4185,74.5112,74.4113,74.4684,285800.0
2009-12-07 12:50:00,104.42,104.45,104.33,104.37,87500.0,74.4684,74.4898,74.4042,74.4327,87500.0
2009-12-07 13:00:00,104.36,104.4,104.33,104.35,106200.0,74.4256,74.4541,74.4042,74.4185,106200.0
2009-12-07 13:10:00,104.36,104.51,104.35,104.45,109700.0,74.4256,74.5326,74.4185,74.4898,109700.0
2009-12-07 13:20:00,104.46,104.53,104.41,104.46,114400.0,74.4969,74.5468,74.4613,74.4969,114400.0
2009-12-07 13:30:00,104.47,104.48,104.4,104.46,108000.0,74.5041,74.5112,74.4541,74.4969,108000.0
2009-12-07 13:40:00,104.45,104.48,104.43,104.43,45300.0,74.4898,74.5112,74.4755,74.4755,45300.0
2009-12-07 13:50:00,104.43,104.43,104.28,104.34,229000.0,74.4755,74.4755,74.3686,74.4113,229000.0
2009-12-07 14:00:00,104.33,104.37,104.27,104.33,95300.0,74.4042,74.4327,74.3614,74.4042,95300.0
2009-12-07 14:10:00,104.32,104.34,104.24,104.25,99600.0,74.3971,74.4113,74.34,74.3472,99600.0
2009-12-07 14:20:00,104.25,104.28,104.16,104.16,167600.0,74.3472,74.3686,74.283,74.283,167600.0
2009-12-07 14:30:00,104.15,104.15,103.82,103.9,415600.0,74.2758,74.2758,74.0405,74.0975,415600.0
2009-12-07 14:40:00,103.89,103.93,103.69,103.76,413600.0,74.0904,74.1189,73.9478,73.9977,413600.0
2009-12-07 14:50:00,103.76,103.91,103.75,103.91,277100.0,73.9977,74.1047,73.9906,74.1047,277100.0
2009-12-07 15:00:00,103.91,103.99,103.81,103.99,325700.0,74.1047,74.1617,74.0334,74.1617,325700.0
2009-12-07 15:10:00,103.99,104.09,103.97,103.99,200500.0,74.1617,74.2331,74.1475,74.1617,200500.0
2009-12-07 15:20:00,103.99,104.02,103.89,103.94,187900.0,74.1617,74.1831,74.0904,74.1261,187900.0
2009-12-07 15:30:00,103.94,104.14,103.93,104.04,328200.0,74.1261,74.2687,74.1189,74.1974,328200.0
2009-12-07 15:40:00,104.04,104.18,104.0,104.06,306200.0,74.1974,74.2972,74.1689,74.2117,306200.0
2009-12-07 15:50:00,104.05,104.07,103.98,104.03,271500.0,74.2045,74.2188,74.1546,74.1903,271500.0
2009-12-08 09:30:00,103.42,103.45,102.74,102.9,851500.0,73.7552,73.7766,73.2703,73.3844,851500.0
2009-12-08 09:40:00,102.9,102.99,102.61,102.8,797200.0,73.3844,73.4486,73.1776,73.3131,797200.0
2009-12-08 09:50:00,102.81,103.03,102.74,102.98,437500.0,73.3202,73.4771,73.2703,73.4414,437500.0
2009-12-08 10:00:00,102.98,103.08,102.86,103.01,571500.0,73.4414,73.5128,73.3559,73.4628,571500.0
2009-12-08 10:10:00,103.02,103.1,102.91,103.1,408400.0,73.47,73.527,73.3915,73.527,408400.0
2009-12-08 10:20:00,103.1,103.21,103.05,103.11,191800.0,73.527,73.6055,73.4914,73.5342,191800.0
2009-12-08 10:30:00,103.13,103.17,103.04,103.1,187700.0,73.5484,73.5769,73.4842,73.527,187700.0
2009-12-08 10:40:00,103.12,103.14,102.95,102.97,259900.0,73.5413,73.5555,73.42,73.4343,259900.0
2009-12-08 10:50:00,102.97,103.03,102.82,102.99,321500.0,73.4343,73.4771,73.3273,73.4486,321500.0
2009-12-08 11:00:00,103.0,103.27,102.95,103.23,289800.0,73.4557,73.6483,73.42,73.6197,289800.0
2009-12-08 11:10:00,103.21,103.29,102.5,103.09,257400.0,73.6055,73.6625,73.0991,73.5199,257400.0
2009-12-08 11:20:00,103.07,103.29,103.07,103.25,165900.0,73.5056,73.6625,73.5056,73.634,165900.0
2009-12-08 11:30:00,103.25,103.27,103.15,103.18,188500.0,73.634,73.6483,73.5627,73.5841,188500.0
2009-12-08 11:40:00,103.2,103.42,103.19,103.38,244500.0,73.5983,73.7552,73.5912,73.7267,244500.0
2009-12-08 11:50:00,103.38,103.44,103.16,103.2,221600.0,73.7267,73.7695,73.5698,73.5983,221600.0
2009-12-08 12:00:00,103.2,103.24,103.16,103.21,60600.0,73.5983,73.6269,73.5698,73.6055,60600.0
2009-12-08 12:10:00,103.2,103.25,103.11,103.14,157800.0,73.5983,73.634,73.5342,73.5555,157800.0
2009-12-08 12:20:00,103.14,103.16,103.03,103.07,126300.0,73.5555,73.5698,73.4771,73.5056,126300.0
2009-12-08 12:30:00,103.07,103.08,103.01,103.06,86200.0,73.5056,73.5128,73.4628,73.4985,86200.0
2009-12-08 12:40:00,103.08,103.13,103.03,103.1,112300.0,73.5128,73.5484,73.4771,73.527,112300.0
2009-12-08 12:50:00,103.1,103.18,103.0,103.18,119400.0,73.527,73.5841,73.4557,73.5841,119400.0
2009-12-08 13:00:00,103.18,103.25,103.15,103.17,112100.0,73.5841,73.634,73.5627,73.5769,112100.0
2009-12-08 13:10:00,103.15,103.17,102.95,103.04,151000.0,73.5627,73.5769,73.42,73.4842,151000.0
2009-12-08 13:20:00,103.03,103.05,102.87,102.91,168200.0,73.4771,73.4914,73.363,73.3915,168200.0
2009-12-08 13:30:00,102.9,103.1,102.9,103.0,117400.0,73.3844,73.527,73.3844,73.4557,117400.0
2009-12-08 13:40:00,103.01,103.14,103.0,103.06,196200.0,73.4628,73.5555,73.4557,73.4985,196200.0
2009-12-08 13:50:00,103.06,103.11,103.0,103.02,86400.0,73.4985,73.5342,73.4557,73.47,86400.0
2009-12-08 14:00:00,103.02,103.09,102.94,103.08,111500.0,73.47,73.5199,73.4129,73.5128,111500.0
2009-12-08 14:10:00,103.08,103.08,102.94,102.99,96200.0,73.5128,73.5128,73.4129,73.4486,96200.0
2009-12-08 14:20:00,102.99,102.99,102.82,102.83,256200.0,73.4486,73.4486,73.3273,73.3345,256200.0
2009-12-08 14:30:00,102.83,102.95,102.8,102.9,242300.0,73.3345,73.42,73.3131,73.3844,242300.0
2009-12-08 14:40:00,102.9,102.95,102.83,102.86,116800.0,73.3844,73.42,73.3345,73.3559,116800.0
2009-12-08 14:50:00,102.85,102.85,101.75,102.76,655300.0,73.3487,73.3487,72.5643,73.2845,655300.0
2009-12-08 15:00:00,102.76,102.89,102.75,102.89,228900.0,73.2845,73.3773,73.2774,73.3773,228900.0
2009-12-08 15:10:00,102.9,102.95,102.78,102.86,264000.0,73.3844,73.42,73.2988,73.3559,264000.0
2009-12-08 15:20:00,102.87,103.03,102.83,102.98,328600.0,73.363,73.4771,73.3345,73.4414,328600.0
2009-12-08 15:30:00,102.97,103.06,102.86,102.88,216700.0,73.4343,73.4985,73.3559,73.3701,216700.0
2009-12-08 15:40:00,102.89,103.04,102.89,102.99,194700.0,73.3773,73.4842,73.3773,73.4486,194700.0
2009-12-08 15:50:00,102.99,103.03,102.82,102.95,576400.0,73.4486,73.4771,73.3273,73.42,576400.0
2009-12-08 16:00:00,102.95,102.97,102.87,102.93,168800.0,73.42,73.4343,73.363,73.4058,168800.0
2009-12-08 16:10:00,102.92,102.93,102.9,102.9,8000.0,73.3987,73.4058,73.3844,73.3844,8000.0
2009-12-09 09:30:00,102.96,103.08,102.69,102.73,577100.0,73.4272,73.5128,73.2346,73.2631,577100.0
2009-12-09 09:40:00,102.73,102.73,102.48,102.62,615800.0,73.2631,73.2631,73.0849,73.1847,615800.0
2009-12-09 09:50:00,102.62,102.92,102.62,102.88,285200.0,73.1847,73.3987,73.1847,73.3701,285200.0
2009-12-09 10:00:00,102.88,103.01,102.86,102.94,175400.0,73.3701,73.4628,73.3559,73.4129,175400.0
2009-12-09 10:10:00,102.95,102.96,102.83,102.84,157900.0,73.42,73.4272,73.3345,73.3416,157900.0
2009-12-09 10:20:00,102.84,102.89,102.76,102.86,112200.0,73.3416,73.3773,73.2845,73.3559,112200.0
2009-12-09 10:30:00,102.88,102.96,102.7,102.93,332200.0,73.3701,73.4272,73.2418,73.4058,332200.0
2009-12-09 10:40:00,102.94,103.37,102.94,103.31,353300.0,73.4129,73.7196,73.4129,73.6768,353300.0
2009-12-09 10:50:00,103.31,103.44,103.21,103.22,204900.0,73.6768,73.7695,73.6055,73.6126,204900.0
2009-12-09 11:00:00,103.22,103.37,103.22,103.3,201000.0,73.6126,73.7196,73.6126,73.6697,201000.0
2009-12-09 11:10:00,103.3,103.35,103.24,103.29,96800.0,73.6697,73.7053,73.6269,73.6625,96800.0
2009-12-09 11:20:00,103.29,103.31,103.2,103.2,87000.0,73.6625,73.6768,73.5983,73.5983,87000.0
2009-12-09 11:30:00,103.21,103.24,103.03,103.09,251800.0,73.6055,73.6269,73.4771,73.5199,251800.0
2009-12-09 11:40:00,103.09,103.18,103.08,103.12,147800.0,73.5199,73.5841,73.5128,73.5413,147800.0
2009-12-09 11:50:00,103.14,103.2,103.1,103.16,80800.0,73.5555,73.5983,73.527,73.5698,80800.0
2009-12-09 12:00:00,103.17,103.17,103.08,103.13,117900.0,73.5769,73.5769,73.5128,73.5484,117900.0
2009-12-09 12:10:00,103.13,103.21,103.02,103.04,80600.0,73.5484,73.6055,73.47,73.4842,80600.0
2009-12-09 12:20:00,103.04,103.08,102.94,103.08,116800.0,73.4842,73.5128,73.4129,73.5128,116800.0
2009-12-09 12:30:00,103.06,103.17,103.05,103.06,63400.0,73.4985,73.5769,73.4914,73.4985,63400.0
2009-12-09 12:40:00,103.05,103.09,102.98,103.0,166400.0,73.4914,73.5199,73.4414,73.4557,166400.0
2009-12-09 12:50:00,102.99,103.12,102.97,103.11,93000.0,73.4486,73.5413,73.4343,73.5342,93000.0
2009-12-09 13:00:00,103.09,103.09,102.84,102.95,485900.0,73.5199,73.5199,73.3416,73.42,485900.0
2009-12-09 13:10:00,102.96,103.06,102.91,103.02,79400.0,73.4272,73.4985,73.3915,73.47,79400.0
2009-12-09 13:20:00,103.01,103.01,102.9,102.95,237800.0,73.4628,73.4628,73.3844,73.42,237800.0
2009-12-09 13:30:00,102.95,102.98,102.87,102.92,139900.0,73.42,73.4414,73.363,73.3987,139900.0
2009-12-09 13:40:00,102.92,102.93,102.76,102.85,213000.0,73.3987,73.4058,73.2845,73.3487,213000.0
2009-12-09 13:50:00,102.86,102.97,102.8,102.85,78600.0,73.3559,73.4343,73.3131,73.3487,78600.0
2009-12-09 14:00:00,102.83,103.06,102.82,103.06,188900.0,73.3345,73.4985,73.3273,73.4985,188900.0
2009-12-09 14:10:00,103.04,103.07,103.0,103.01,111200.0,73.4842,73.5056,73.4557,73.4628,111200.0
2009-12-09 14:20:00,103.02,103.09,102.75,102.95,200200.0,73.47,73.5199,73.2774,73.42,200200.0
2009-12-09 14:30:00,102.96,103.18,102.94,103.13,215300.0,73.4272,73.5841,73.4129,73.5484,215300.0
2009-12-09 14:40:00,103.12,103.23,103.1,103.17,80100.0,73.5413,73.6197,73.527,73.5769,80100.0
2009-12-09 14:50:00,103.16,103.24,103.13,103.14,128100.0,73.5698,73.6269,73.5484,73.5555,128100.0
2009-12-09 15:00:00,103.14,103.41,103.14,103.35,202900.0,73.5555,73.7481,73.5555,73.7053,202900.0
2009-12-09 15:10:00,103.35,103.48,103.19,103.44,390400.0,73.7053,73.798,73.5912,73.7695,390400.0
2009-12-09 15:20:00,103.43,103.56,103.4,103.43,183900.0,73.7624,73.8551,73.741,73.7624,183900.0
2009-12-09 15:30:00,103.43,103.49,103.33,103.35,253900.0,73.7624,73.8052,73.691,73.7053,253900.0
2009-12-09 15:40:00,103.35,103.54,103.34,103.49,183200.0,73.7053,73.8408,73.6982,73.8052,183200.0
2009-12-09 15:50:00,103.49,103.55,103.37,103.47,382100.0,73.8052,73.8479,73.7196,73.7909,382100.0
2009-12-10 09:30:00,103.99,104.53,103.95,104.5,778600.0,74.1617,74.5468,74.1332,74.5254,778600.0
2009-12-10 09:40:00,104.5,104.62,104.43,104.44,525600.0,74.5254,74.611,74.4755,74.4827,525600.0
2009-12-10 09:50:00,104.44,104.45,104.26,104.3,378000.0,74.4827,74.4898,74.3543,74.3828,378000.0
2009-12-10 10:00:00,104.31,104.35,104.13,104.16,258600.0,74.3899,74.4185,74.2616,74.283,258600.0
2009-12-10 10:10:00,104.16,104.23,103.99,104.04,339800.0,74.283,74.3329,74.1617,74.1974,339800.0
2009-12-10 10:20:00,104.03,104.32,103.98,104.28,387300.0,74.1903,74.3971,74.1546,74.3686,387300.0
2009-12-10 10:30:00,104.28,104.35,104.2,104.25,191500.0,74.3686,74.4185,74.3115,74.3472,191500.0
2009-12-10 10:40:00,104.25,104.37,104.18,104.23,163700.0,74.3472,74.4327,74.2972,74.3329,163700.0
2009-12-10 10:50:00,104.23,104.3,104.18,104.29,88500.0,74.3329,74.3828,74.2972,74.3757,88500.0
2009-12-10 11:00:00,104.28,104.34,104.23,104.28,88600.0,74.3686,74.4113,74.3329,74.3686,88600.0
2009-12-10 11:10:00,104.27,104.47,104.24,104.4,230900.0,74.3614,74.5041,74.34,74.4541,230900.0
2009-12-10 11:20:00,104.39,104.4,104.29,104.32,128700.0,74.447,74.4541,74.3757,74.3971,128700.0
2009-12-10 11:30:00,104.32,104.39,104.3,104.36,171400.0,74.3971,74.447,74.3828,74.4256,171400.0
2009-12-10 11:40:00,104.35,104.37,104.27,104.34,78000.0,74.4185,74.4327,74.3614,74.4113,78000.0
2009-12-10 11:50:00,104.34,104.34,104.25,104.27,58100.0,74.4113,74.4113,74.3472,74.3614,58100.0
2009-12-10 12:00:00,104.28,104.39,104.27,104.31,109600.0,74.3686,74.447,74.3614,74.3899,109600.0
2009-12-10 12:10:00,104.3,104.32,104.19,104.24,111000.0,74.3828,74.3971,74.3044,74.34,111000.0
2009-12-10 12:20:00,104.23,104.25,104.19,104.21,58700.0,74.3329,74.3472,74.3044,74.3186,58700.0
2009-12-10 12:30:00,104.21,104.23,104.14,104.19,84200.0,74.3186,74.3329,74.2687,74.3044,84200.0
2009-12-10 12:40:00,104.19,104.3,104.17,104.28,106900.0,74.3044,74.3828,74.2901,74.3686,106900.0
2009-12-10 12:50:00,104.28,104.3,104.25,104.28,54900.0,74.3686,74.3828,74.3472,74.3686,54900.0
2009-12-10 13:00:00,104.26,104.27,104.1,104.13,321700.0,74.3543,74.3614,74.2402,74.2616,321700.0
2009-12-10 13:10:00,104.09,104.14,104.03,104.05,259500.0,74.2331,74.2687,74.1903,74.2045,259500.0
2009-12-10 13:20:00,104.05,104.1,104.02,104.09,140400.0,74.2045,74.2402,74.1831,74.2331,140400.0
2009-12-10 13:30:00,104.09,104.21,104.06,104.2,54900.0,74.2331,74.3186,74.2117,74.3115,54900.0
2009-12-10 13:40:00,104.2,104.21,104.12,104.16,63100.0,74.3115,74.3186,74.2544,74.283,63100.0
2009-12-10 13:50:00,104.16,104.25,104.11,104.24,55000.0,74.283,74.3472,74.2473,74.34,55000.0
2009-12-10 14:00:00,104.23,104.32,104.2,104.3,89900.0,74.3329,74.3971,74.3115,74.3828,89900.0
2009-12-10 14:10:00,104.3,104.43,104.26,104.41,98900.0,74.3828,74.4755,74.3543,74.4613,98900.0
2009-12-10 14:20:00,104.42,104.44,104.39,104.42,120600.0,74.4684,74.4827,74.447,74.4684,120600.0
2009-12-10 14:30:00,104.43,104.46,104.36,104.36,83600.0,74.4755,74.4969,74.4256,74.4256,83600.0
2009-12-10 14:40:00,104.37,104.38,104.32,104.33,134300.0,74.4327,74.4399,74.3971,74.4042,134300.0
2009-12-10 14:50:00,104.34,104.35,104.3,104.31,40900.0,74.4113,74.4185,74.3828,74.3899,40900.0
2009-12-10 15:00:00,104.32,104.33,104.2,104.21,142900.0,74.3971,74.4042,74.3115,74.3186,142900.0
2009-12-10 15:10:00,104.21,104.32,104.21,104.25,101200.0,74.3186,74.3971,74.3186,74.3472,101200.0
2009-12-10 15:20:00,104.25,104.25,104.04,104.11,238500.0,74.3472,74.3472,74.1974,74.2473,238500.0
2009-12-10 15:30:00,104.1,104.21,104.07,104.2,162300.0,74.2402,74.3186,74.2188,74.3115,162300.0
2009-12-10 15:40:00,104.21,104.28,104.14,104.28,148800.0,74.3186,74.3686,74.2687,74.3686,148800.0
2009-12-10 15:50:00,104.27,104.28,104.13,104.17,531100.0,74.3614,74.3686,74.2616,74.2901,531100.0
2009-12-11 09:30:00,104.49,104.67,104.47,104.59,545700.0,74.5183,74.6467,74.5041,74.5896,545700.0
2009-12-11 09:40:00,104.62,104.69,104.48,104.5,281100.0,74.611,74.6609,74.5112,74.5254,281100.0
2009-12-11 09:50:00,104.49,104.84,104.39,104.77,671500.0,74.5183,74.7679,74.447,74.718,671500.0
2009-12-11 10:00:00,104.77,104.83,104.59,104.65,304900.0,74.718,74.7608,74.5896,74.6324,304900.0
2009-12-11 10:10:00,104.65,104.74,104.53,104.64,190400.0,74.6324,74.6966,74.5468,74.6253,190400.0
2009-12-11 10:20:00,104.66,104.76,104.55,104.75,144900.0,74.6396,74.7109,74.5611,74.7037,144900.0
2009-12-11 10:30:00,104.75,104.85,104.69,104.77,202200.0,74.7037,74.7751,74.6609,74.718,202200.0
2009-12-11 10:40:00,104.75,104.79,104.69,104.74,90600.0,74.7037,74.7323,74.6609,74.6966,90600.0
2009-12-11 10:50:00,104.75,104.91,104.71,104.82,196100.0,74.7037,74.8178,74.6752,74.7537,196100.0
2009-12-11 11:00:00,104.81,104.82,104.66,104.66,149000.0,74.7465,74.7537,74.6396,74.6396,149000.0
2009-12-11 11:10:00,104.66,104.78,104.66,104.67,158900.0,74.6396,74.7251,74.6396,74.6467,158900.0
2009-12-11 11:20:00,104.66,104.67,104.44,104.51,336500.0,74.6396,74.6467,74.4827,74.5326,336500.0
2009-12-11 11:30:00,104.5,104.57,104.44,104.55,190100.0,74.5254,74.5754,74.4827,74.5611,190100.0
2009-12-11 11:40:00,104.53,104.57,104.35,104.42,214700.0,74.5468,74.5754,74.4185,74.4684,214700.0
2009-12-11 11:50:00,104.42,104.54,104.38,104.5,99000.0,74.4684,74.554,74.4399,74.5254,99000.0
2009-12-11 12:00:00,104.51,104.63,104.51,104.6,108600.0,74.5326,74.6182,74.5326,74.5968,108600.0
2009-12-11 12:10:00,104.6,104.69,104.6,104.63,87700.0,74.5968,74.6609,74.5968,74.6182,87700.0
2009-12-11 12:20:00,104.63,104.68,104.62,104.63,46200.0,74.6182,74.6538,74.611,74.6182,46200.0
2009-12-11 12:30:00,104.63,104.73,104.61,104.72,79000.0,74.6182,74.6895,74.6039,74.6823,79000.0
2009-12-11 12:40:00,104.7,104.71,104.63,104.69,82300.0,74.6681,74.6752,74.6182,74.6609,82300.0
2009-12-11 12:50:00,104.7,104.81,104.7,104.8,86000.0,74.6681,74.7465,74.6681,74.7394,86000.0
2009-12-11 13:00:00,104.8,104.83,104.73,104.76,91300.0,74.7394,74.7608,74.6895,74.7109,91300.0
2009-12-11 13:10:00,104.77,104.83,104.75,104.82,74000.0,74.718,74.7608,74.7037,74.7537,74000.0
2009-12-11 13:20:00,104.83,104.87,104.81,104.87,790000.0,74.7608,74.7893,74.7465,74.7893,790000.0
2009-12-11 13:30:00,104.87,104.91,104.84,104.9,302700.0,74.7893,74.8178,74.7679,74.8107,302700.0
2009-12-11 13:40:00,104.9,104.9,104.81,104.83,241600.0,74.8107,74.8107,74.7465,74.7608,241600.0
2009-12-11 13:50:00,104.83,104.84,104.79,104.8,153200.0,74.7608,74.7679,74.7323,74.7394,153200.0
2009-12-11 14:00:00,104.81,104.99,104.79,104.95,283700.0,74.7465,74.8749,74.7323,74.8464,283700.0
2009-12-11 14:10:00,104.95,104.98,104.91,104.92,193800.0,74.8464,74.8678,74.8178,74.825,193800.0
2009-12-11 14:20:00,104.9,104.95,104.87,104.87,171900.0,74.8107,74.8464,74.7893,74.7893,171900.0
2009-12-11 14:30:00,104.87,104.92,104.8,104.83,79300.0,74.7893,74.825,74.7394,74.7608,79300.0
2009-12-11 14:40:00,104.83,104.97,104.77,104.89,141700.0,74.7608,74.8606,74.718,74.8036,141700.0
2009-12-11 14:50:00,104.89,104.95,104.83,104.83,80400.0,74.8036,74.8464,74.7608,74.7608,80400.0
2009-12-11 15:00:00,104.81,104.86,104.78,104.85,44500.0,74.7465,74.7822,74.7251,74.7751,44500.0
2009-12-11 15:10:00,104.84,104.9,104.83,104.85,42700.0,74.7679,74.8107,74.7608,74.7751,42700.0
2009-12-11 15:20:00,104.85,104.98,104.82,104.97,95100.0,74.7751,74.8678,74.7537,74.8606,95100.0
2009-12-11 15:30:00,104.98,105.04,104.95,104.99,188200.0,74.8678,74.9106,74.8464,74.8749,188200.0
2009-12-11 15:40:00,104.97,104.97,104.78,104.84,307700.0,74.8606,74.8606,74.7251,74.7679,307700.0
2009-12-11 15:50:00,104.86,104.97,104.25,104.97,686000.0,74.7822,74.8606,74.3472,74.8606,686000.0
2009-12-14 09:30:00,105.37,105.38,105.12,105.19,727900.0,75.1459,75.153,74.9676,75.0175,727900.0
2009-12-14 09:40:00,105.18,105.23,105.08,105.21,381400.0,75.0104,75.0461,74.9391,75.0318,381400.0
2009-12-14 09:50:00,105.19,105.3,105.12,105.17,276800.0,75.0175,75.096,74.9676,75.0033,276800.0
2009-12-14 10:00:00,105.16,105.18,105.02,105.08,327000.0,74.9961,75.0104,74.8963,74.9391,327000.0
2009-12-14 10:10:00,105.07,105.14,104.97,104.97,303000.0,74.9319,74.9819,74.8606,74.8606,303000.0
2009-12-14 10:20:00,104.98,105.13,104.92,105.1,215700.0,74.8678,74.9747,74.825,74.9533,215700.0
2009-12-14 10:30:00,105.09,105.17,105.06,105.08,155000.0,74.9462,75.0033,74.9248,74.9391,155000.0
2009-12-14 10:40:00,105.09,105.14,105.05,105.14,110500.0,74.9462,74.9819,74.9177,74.9819,110500.0
2009-12-14 10:50:00,105.13,105.23,105.07,105.12,231900.0,74.9747,75.0461,74.9319,74.9676,231900.0
2009-12-14 11:00:00,105.12,105.14,105.02,105.08,166500.0,74.9676,74.9819,74.8963,74.9391,166500.0
2009-12-14 11:10:00,105.08,105.12,105.06,105.1,127100.0,74.9391,74.9676,74.9248,74.9533,127100.0
2009-12-14 11:20:00,105.1,105.23,105.09,105.2,183500.0,74.9533,75.0461,74.9462,75.0247,183500.0
2009-12-14 11:30:00,105.19,105.27,105.18,105.27,92500.0,75.0175,75.0746,75.0104,75.0746,92500.0
2009-12-14 11:40:00,105.27,105.3,105.2,105.21,124700.0,75.0746,75.096,75.0247,75.0318,124700.0
2009-12-14 11:50:00,105.22,105.22,105.15,105.18,53600.0,75.0389,75.0389,74.989,75.0104,53600.0
2009-12-14 12:00:00,105.2,105.24,105.18,105.23,229900.0,75.0247,75.0532,75.0104,75.0461,229900.0
2009-12-14 12:10:00,105.23,105.25,105.21,105.24,98200.0,75.0461,75.0603,75.0318,75.0532,98200.0
2009-12-14 12:20:00,105.23,105.26,105.2,105.25,131300.0,75.0461,75.0675,75.0247,75.0603,131300.0
2009-12-14 12:30:00,105.25,105.29,105.23,105.26,166800.0,75.0603,75.0888,75.0461,75.0675,166800.0
2009-12-14 12:40:00,105.27,105.32,105.26,105.28,149600.0,75.0746,75.1102,75.0675,75.0817,149600.0
2009-12-14 12:50:00,105.29,105.31,105.24,105.25,100700.0,75.0888,75.1031,75.0532,75.0603,100700.0
2009-12-14 13:00:00,105.24,105.25,105.17,105.18,126800.0,75.0532,75.0603,75.0033,75.0104,126800.0
2009-12-14 13:10:00,105.17,105.19,105.11,105.14,161300.0,75.0033,75.0175,74.9605,74.9819,161300.0
2009-12-14 13:20:00,105.14,105.21,105.14,105.19,26900.0,74.9819,75.0318,74.9819,75.0175,26900.0
2009-12-14 13:30:00,105.17,105.21,105.09,105.11,74700.0,75.0033,75.0318,74.9462,74.9605,74700.0
2009-12-14 13:40:00,105.12,105.2,105.04,105.16,661600.0,74.9676,75.0247,74.9106,74.9961,661600.0
2009-12-14 13:50:00,105.17,105.25,105.16,105.24,1635700.0,75.0033,75.0603,74.9961,75.0532,1635700.0
2009-12-14 14:00:00,105.23,105.24,105.17,105.24,413900.0,75.0461,75.0532,75.0033,75.0532,413900.0
2009-12-14 14:10:00,105.23,105.26,105.18,105.2,218700.0,75.0461,75.0675,75.0104,75.0247,218700.0
2009-12-14 14:20:00,105.2,105.21,105.13,105.15,51200.0,75.0247,75.0318,74.9747,74.989,51200.0
2009-12-14 14:30:00,105.14,105.23,105.13,105.2,104700.0,74.9819,75.0461,74.9747,75.0247,104700.0
2009-12-14 14:40:00,105.21,105.24,105.18,105.21,157100.0,75.0318,75.0532,75.0104,75.0318,157100.0
2009-12-14 14:50:00,105.21,105.23,105.11,105.18,236100.0,75.0318,75.0461,74.9605,75.0104,236100.0
2009-12-14 15:00:00,105.18,105.22,105.13,105.21,142400.0,75.0104,75.0389,74.9747,75.0318,142400.0
2009-12-14 15:10:00,105.22,105.24,105.2,105.2,136500.0,75.0389,75.0532,75.0247,75.0247,136500.0
2009-12-14 15:20:00,105.21,105.21,105.11,105.14,225700.0,75.0318,75.0318,74.9605,74.9819,225700.0
2009-12-14 15:30:00,105.15,105.22,105.15,105.2,218900.0,74.989,75.0389,74.989,75.0247,218900.0
2009-12-14 15:40:00,105.2,105.23,105.13,105.22,190400.0,75.0247,75.0461,74.9747,75.0389,190400.0
2009-12-14 15:50:00,105.21,105.24,105.16,105.19,229600.0,75.0318,75.0532,74.9961,75.0175,229600.0
2009-12-15 09:30:00,104.91,104.98,104.79,104.88,506200.0,74.8178,74.8678,74.7323,74.7964,506200.0
2009-12-15 09:40:00,104.86,104.93,104.75,104.77,267000.0,74.7822,74.8321,74.7037,74.718,267000.0
2009-12-15 09:50:00,104.78,104.86,104.71,104.78,299200.0,74.7251,74.7822,74.6752,74.7251,299200.0
2009-12-15 10:00:00,104.78,104.89,104.76,104.89,122200.0,74.7251,74.8036,74.7109,74.8036,122200.0
2009-12-15 10:10:00,104.89,105.07,104.83,105.02,261000.0,74.8036,74.9319,74.7608,74.8963,261000.0
2009-12-15 10:20:00,105.02,105.07,104.99,105.0,143600.0,74.8963,74.9319,74.8749,74.882,143600.0
2009-12-15 10:30:00,104.99,105.05,104.99,105.01,59500.0,74.8749,74.9177,74.8749,74.8892,59500.0
2009-12-15 10:40:00,105.01,105.12,105.01,105.11,148300.0,74.8892,74.9676,74.8892,74.9605,148300.0
2009-12-15 10:50:00,105.13,105.15,105.06,105.06,176800.0,74.9747,74.989,74.9248,74.9248,176800.0
2009-12-15 11:00:00,105.07,105.1,105.03,105.06,84600.0,74.9319,74.9533,74.9034,74.9248,84600.0
2009-12-15 11:10:00,105.06,105.09,104.99,105.04,76700.0,74.9248,74.9462,74.8749,74.9106,76700.0
2009-12-15 11:20:00,105.05,105.05,104.97,105.02,139200.0,74.9177,74.9177,74.8606,74.8963,139200.0
2009-12-15 11:30:00,105.01,105.09,105.0,105.08,83700.0,74.8892,74.9462,74.882,74.9391,83700.0
2009-12-15 11:40:00,105.06,105.11,104.99,105.03,128700.0,74.9248,74.9605,74.8749,74.9034,128700.0
2009-12-15 11:50:00,105.03,105.04,104.98,105.01,46500.0,74.9034,74.9106,74.8678,74.8892,46500.0
2009-12-15 12:00:00,105.01,105.06,105.01,105.05,37200.0,74.8892,74.9248,74.8892,74.9177,37200.0
2009-12-15 12:10:00,105.06,105.08,104.95,104.95,98600.0,74.9248,74.9391,74.8464,74.8464,98600.0
2009-12-15 12:20:00,104.95,104.98,104.93,104.97,83200.0,74.8464,74.8678,74.8321,74.8606,83200.0
2009-12-15 12:30:00,104.97,104.98,104.92,104.94,36200.0,74.8606,74.8678,74.825,74.8392,36200.0
2009-12-15 12:40:00,104.94,104.95,104.85,104.89,127600.0,74.8392,74.8464,74.7751,74.8036,127600.0
2009-12-15 12:50:00,104.89,104.93,104.84,104.9,106300.0,74.8036,74.8321,74.7679,74.8107,106300.0
2009-12-15 13:00:00,104.9,104.96,104.83,104.93,326600.0,74.8107,74.8535,74.7608,74.8321,326600.0
2009-12-15 13:10:00,104.93,104.96,104.86,104.86,57800.0,74.8321,74.8535,74.7822,74.7822,57800.0
2009-12-15 13:20:00,104.87,104.87,104.78,104.79,106900.0,74.7893,74.7893,74.7251,74.7323,106900.0
2009-12-15 13:30:00,104.79,104.84,104.74,104.75,241000.0,74.7323,74.7679,74.6966,74.7037,241000.0
2009-12-15 13:40:00,104.75,104.86,104.73,104.84,175200.0,74.7037,74.7822,74.6895,74.7679,175200.0
2009-12-15 13:50:00,104.85,104.88,104.82,104.85,64900.0,74.7751,74.7964,74.7537,74.7751,64900.0
2009-12-15 14:00:00,104.85,104.89,104.81,104.82,83400.0,74.7751,74.8036,74.7465,74.7537,83400.0
2009-12-15 14:10:00,104.82,104.86,104.81,104.83,386700.0,74.7537,74.7822,74.7465,74.7608,386700.0
2009-12-15 14:20:00,104.83,104.86,104.82,104.84,77600.0,74.7608,74.7822,74.7537,74.7679,77600.0
2009-12-15 14:30:00,104.84,104.89,104.82,104.88,118800.0,74.7679,74.8036,74.7537,74.7964,118800.0
2009-12-15 14:40:00,104.87,104.91,104.86,104.9,43600.0,74.7893,74.8178,74.7822,74.8107,43600.0
2009-12-15 14:50:00,104.9,104.9,104.8,104.82,78100.0,74.8107,74.8107,74.7394,74.7537,78100.0
2009-12-15 15:00:00,104.83,104.91,104.82,104.86,66500.0,74.7608,74.8178,74.7537,74.7822,66500.0
2009-12-15 15:10:00,104.87,104.87,104.79,104.79,38700.0,74.7893,74.7893,74.7323,74.7323,38700.0
2009-12-15 15:20:00,104.79,104.81,104.6,104.66,354100.0,74.7323,74.7465,74.5968,74.6396,354100.0
2009-12-15 15:30:00,104.64,104.66,104.56,104.63,239800.0,74.6253,74.6396,74.5682,74.6182,239800.0
2009-12-15 15:40:00,104.64,104.64,104.47,104.54,277400.0,74.6253,74.6253,74.5041,74.554,277400.0
2009-12-15 15:50:00,104.55,104.73,104.55,104.72,434700.0,74.5611,74.6895,74.5611,74.6823,434700.0
2009-12-15 16:00:00,104.72,104.85,104.7,104.77,96900.0,74.6823,74.7751,74.6681,74.718,96900.0
2009-12-15 16:10:00,104.79,104.8,104.79,104.8,1900.0,74.7323,74.7394,74.7323,74.7394,1900.0
2009-12-16 09:30:00,105.11,105.2,105.06,105.2,376200.0,74.9605,75.0247,74.9248,75.0247,376200.0
2009-12-16 09:40:00,105.2,105.27,105.11,105.26,208300.0,75.0247,75.0746,74.9605,75.0675,208300.0
2009-12-16 09:50:00,105.25,105.31,105.16,105.18,154200.0,75.0603,75.1031,74.9961,75.0104,154200.0
2009-12-16 10:00:00,105.18,105.29,105.17,105.22,131600.0,75.0104,75.0888,75.0033,75.0389,131600.0
2009-12-16 10:10:00,105.22,105.26,105.1,105.15,106300.0,75.0389,75.0675,74.9533,74.989,106300.0
2009-12-16 10:20:00,105.15,105.15,105.04,105.07,112400.0,74.989,74.989,74.9106,74.9319,112400.0
2009-12-16 10:30:00,105.09,105.24,105.07,105.19,190900.0,74.9462,75.0532,74.9319,75.0175,190900.0
2009-12-16 10:40:00,105.19,105.19,105.15,105.16,54700.0,75.0175,75.0175,74.989,74.9961,54700.0
2009-12-16 10:50:00,105.16,105.23,105.16,105.18,47100.0,74.9961,75.0461,74.9961,75.0104,47100.0
2009-12-16 11:00:00,105.18,105.19,105.12,105.16,42800.0,75.0104,75.0175,74.9676,74.9961,42800.0
2009-12-16 11:10:00,105.18,105.2,105.14,105.14,34500.0,75.0104,75.0247,74.9819,74.9819,34500.0
2009-12-16 11:20:00,105.16,105.23,105.15,105.18,79500.0,74.9961,75.0461,74.989,75.0104,79500.0
2009-12-16 11:30:00,105.19,105.2,105.12,105.13,64900.0,75.0175,75.0247,74.9676,74.9747,64900.0
2009-12-16 11:40:00,105.13,105.15,105.07,105.07,148200.0,74.9747,74.989,74.9319,74.9319,148200.0
2009-12-16 11:50:00,105.08,105.1,105.04,105.05,64000.0,74.9391,74.9533,74.9106,74.9177,64000.0
2009-12-16 12:00:00,105.06,105.09,105.06,105.08,33400.0,74.9248,74.9462,74.9248,74.9391,33400.0
2009-12-16 12:10:00,105.08,105.08,105.01,105.01,48400.0,74.9391,74.9391,74.8892,74.8892,48400.0
2009-12-16 12:20:00,105.02,105.07,104.99,105.07,146300.0,74.8963,74.9319,74.8749,74.9319,146300.0
2009-12-16 12:30:00,105.06,105.07,105.0,105.0,68700.0,74.9248,74.9319,74.882,74.882,68700.0
2009-12-16 12:40:00,105.01,105.02,104.95,104.97,134000.0,74.8892,74.8963,74.8464,74.8606,134000.0
2009-12-16 12:50:00,104.97,104.97,104.93,104.94,90200.0,74.8606,74.8606,74.8321,74.8392,90200.0
2009-12-16 13:00:00,104.94,104.98,104.94,104.96,38400.0,74.8392,74.8678,74.8392,74.8535,38400.0
2009-12-16 13:10:00,104.96,105.0,104.96,105.0,71800.0,74.8535,74.882,74.8535,74.882,71800.0
2009-12-16 13:20:00,105.0,105.04,104.99,105.01,63800.0,74.882,74.9106,74.8749,74.8892,63800.0
2009-12-16 13:30:00,105.02,105.05,105.01,105.03,60100.0,74.8963,74.9177,74.8892,74.9034,60100.0
2009-12-16 13:40:00,105.04,105.04,104.96,104.99,67500.0,74.9106,74.9106,74.8535,74.8749,67500.0
2009-12-16 13:50:00,104.99,105.01,104.94,104.97,102400.0,74.8749,74.8892,74.8392,74.8606,102400.0
2009-12-16 14:00:00,104.96,105.01,104.94,104.99,46900.0,74.8535,74.8892,74.8392,74.8749,46900.0
2009-12-16 14:10:00,104.99,105.16,104.96,105.1,374600.0,74.8749,74.9961,74.8535,74.9533,374600.0
2009-12-16 14:20:00,105.11,105.12,104.77,104.95,347400.0,74.9605,74.9676,74.718,74.8464,347400.0
2009-12-16 14:30:00,104.95,104.98,104.85,104.98,117100.0,74.8464,74.8678,74.7751,74.8678,117100.0
2009-12-16 14:40:00,104.99,105.0,104.74,104.74,133700.0,74.8749,74.882,74.6966,74.6966,133700.0
2009-12-16 14:50:00,104.73,104.76,104.64,104.69,266200.0,74.6895,74.7109,74.6253,74.6609,266200.0
2009-12-16 15:00:00,104.69,104.7,104.57,104.66,193300.0,74.6609,74.6681,74.5754,74.6396,193300.0
2009-12-16 15:10:00,104.67,104.75,104.58,104.73,199600.0,74.6467,74.7037,74.5825,74.6895,199600.0
2009-12-16 15:20:00,104.74,104.79,104.48,104.48,448200.0,74.6966,74.7323,74.5112,74.5112,448200.0
2009-12-16 15:30:00,104.48,104.64,104.47,104.64,264900.0,74.5112,74.6253,74.5041,74.6253,264900.0
2009-12-16 15:40:00,104.63,104.7,104.58,104.7,182400.0,74.6182,74.6681,74.5825,74.6681,182400.0
2009-12-16 15:50:00,104.7,104.73,104.62,104.68,389000.0,74.6681,74.6895,74.611,74.6538,389000.0
2009-12-17 09:30:00,104.07,104.15,103.83,104.11,779200.0,74.2188,74.2758,74.0476,74.2473,779200.0
2009-12-17 09:40:00,104.11,104.15,103.97,104.0,282800.0,74.2473,74.2758,74.1475,74.1689,282800.0
2009-12-17 09:50:00,104.0,104.02,103.73,103.76,303100.0,74.1689,74.1831,73.9763,73.9977,303100.0
2009-12-17 10:00:00,103.76,103.95,103.61,103.73,547100.0,73.9977,74.1332,73.8907,73.9763,547100.0
2009-12-17 10:10:00,103.73,103.8,103.73,103.77,156000.0,73.9763,74.0262,73.9763,74.0048,156000.0
2009-12-17 10:20:00,103.76,103.84,103.72,103.75,137600.0,73.9977,74.0548,73.9692,73.9906,137600.0
2009-12-17 10:30:00,103.76,103.81,103.59,103.69,193700.0,73.9977,74.0334,73.8765,73.9478,193700.0
2009-12-17 10:40:00,103.69,103.76,103.64,103.75,101500.0,73.9478,73.9977,73.9121,73.9906,101500.0
2009-12-17 10:50:00,103.76,103.85,103.75,103.83,80600.0,73.9977,74.0619,73.9906,74.0476,80600.0
2009-12-17 11:00:00,103.81,103.86,103.71,103.71,89400.0,74.0334,74.069,73.962,73.962,89400.0
2009-12-17 11:10:00,103.7,103.83,103.7,103.81,91400.0,73.9549,74.0476,73.9549,74.0334,91400.0
2009-12-17 11:20:00,103.81,103.91,103.76,103.77,151800.0,74.0334,74.1047,73.9977,74.0048,151800.0
2009-12-17 11:30:00,103.77,103.79,103.66,103.75,129500.0,74.0048,74.0191,73.9264,73.9906,129500.0
2009-12-17 11:40:00,103.75,103.75,103.6,103.62,144800.0,73.9906,73.9906,73.8836,73.8979,144800.0
2009-12-17 11:50:00,103.62,103.65,103.51,103.64,165400.0,73.8979,73.9193,73.8194,73.9121,165400.0
2009-12-17 12:00:00,103.64,103.64,103.52,103.6,116000.0,73.9121,73.9121,73.8265,73.8836,116000.0
2009-12-17 12:10:00,103.62,103.65,103.58,103.61,58500.0,73.8979,73.9193,73.8693,73.8907,58500.0
2009-12-17 12:20:00,103.61,103.65,103.5,103.53,109800.0,73.8907,73.9193,73.8123,73.8337,109800.0
2009-12-17 12:30:00,103.54,103.56,103.46,103.53,96600.0,73.8408,73.8551,73.7838,73.8337,96600.0
2009-12-17 12:40:00,103.52,103.54,103.29,103.3,226300.0,73.8265,73.8408,73.6625,73.6697,226300.0
2009-12-17 12:50:00,103.3,103.43,103.3,103.42,137700.0,73.6697,73.7624,73.6697,73.7552,137700.0
2009-12-17 13:00:00,103.43,103.53,103.43,103.52,121100.0,73.7624,73.8337,73.7624,73.8265,121100.0
2009-12-17 13:10:00,103.51,103.54,103.49,103.5,80100.0,73.8194,73.8408,73.8052,73.8123,80100.0
2009-12-17 13:20:00,103.5,103.57,103.46,103.54,57900.0,73.8123,73.8622,73.7838,73.8408,57900.0
2009-12-17 13:30:00,103.57,103.6,103.52,103.52,39000.0,73.8622,73.8836,73.8265,73.8265,39000.0
2009-12-17 13:40:00,103.52,103.53,103.44,103.44,84400.0,73.8265,73.8337,73.7695,73.7695,84400.0
2009-12-17 13:50:00,103.42,103.6,103.4,103.58,73200.0,73.7552,73.8836,73.741,73.8693,73200.0
2009-12-17 14:00:00,103.57,103.64,103.53,103.62,92000.0,73.8622,73.9121,73.8337,73.8979,92000.0
2009-12-17 14:10:00,103.63,103.67,103.54,103.55,117400.0,73.905,73.9335,73.8408,73.8479,117400.0
2009-12-17 14:20:00,103.55,103.64,103.54,103.6,77800.0,73.8479,73.9121,73.8408,73.8836,77800.0
2009-12-17 14:30:00,103.59,103.77,103.58,103.75,138000.0,73.8765,74.0048,73.8693,73.9906,138000.0
2009-12-17 14:40:00,103.75,103.75,103.57,103.59,107200.0,73.9906,73.9906,73.8622,73.8765,107200.0
2009-12-17 14:50:00,103.59,103.66,103.57,103.65,60300.0,73.8765,73.9264,73.8622,73.9193,60300.0
2009-12-17 15:00:00,103.63,103.68,103.59,103.65,47900.0,73.905,73.9407,73.8765,73.9193,47900.0
2009-12-17 15:10:00,103.66,103.66,103.47,103.55,167000.0,73.9264,73.9264,73.7909,73.8479,167000.0
2009-12-17 15:20:00,103.55,103.57,103.46,103.46,159900.0,73.8479,73.8622,73.7838,73.7838,159900.0
2009-12-17 15:30:00,103.45,103.6,103.45,103.54,134500.0,73.7766,73.8836,73.7766,73.8408,134500.0
2009-12-17 15:40:00,103.54,103.63,103.42,103.48,311700.0,73.8408,73.905,73.7552,73.798,311700.0
2009-12-17 15:50:00,103.48,103.49,103.3,103.32,532100.0,73.798,73.8052,73.6697,73.6839,532100.0
2009-12-18 09:30:00,103.46,103.64,103.17,103.34,325800.0,74.0702,74.1991,73.8626,73.9843,325800.0
2009-12-18 09:40:00,103.34,103.53,103.19,103.36,509000.0,73.9843,74.1204,73.8769,73.9987,509000.0
2009-12-18 09:50:00,103.34,103.36,103.18,103.24,367300.0,73.9843,73.9987,73.8698,73.9127,367300.0
2009-12-18 10:00:00,103.25,103.32,103.14,103.23,207500.0,73.9199,73.97,73.8411,73.9056,207500.0
2009-12-18 10:10:00,103.22,103.32,103.17,103.18,126800.0,73.8984,73.97,73.8626,73.8698,126800.0
2009-12-18 10:20:00,103.19,103.2,103.02,103.12,384800.0,73.8769,73.8841,73.7552,73.8268,384800.0
2009-12-18 10:30:00,103.12,103.13,102.95,103.02,241900.0,73.8268,73.834,73.7051,73.7552,241900.0
2009-12-18 10:40:00,103.02,103.05,102.83,102.83,240500.0,73.7552,73.7767,73.6192,73.6192,240500.0
2009-12-18 10:50:00,102.83,102.95,102.82,102.91,303700.0,73.6192,73.7051,73.612,73.6765,303700.0
2009-12-18 11:00:00,102.92,102.95,102.69,102.71,234800.0,73.6836,73.7051,73.519,73.5333,234800.0
2009-12-18 11:10:00,102.71,102.75,102.45,102.54,493000.0,73.5333,73.5619,73.3472,73.4116,493000.0
2009-12-18 11:20:00,102.53,102.62,102.51,102.53,244300.0,73.4044,73.4689,73.3901,73.4044,244300.0
2009-12-18 11:30:00,102.53,102.56,102.46,102.49,247500.0,73.4044,73.4259,73.3543,73.3758,247500.0
2009-12-18 11:40:00,102.48,102.52,102.43,102.51,307400.0,73.3686,73.3973,73.3328,73.3901,307400.0
2009-12-18 11:50:00,102.51,102.62,102.51,102.6,324700.0,73.3901,73.4689,73.3901,73.4545,324700.0
2009-12-18 12:00:00,102.6,102.62,102.53,102.62,126400.0,73.4545,73.4689,73.4044,73.4689,126400.0
2009-12-18 12:10:00,102.62,102.75,102.62,102.74,249700.0,73.4689,73.5619,73.4689,73.5548,249700.0
2009-12-18 12:20:00,102.74,102.79,102.73,102.79,123500.0,73.5548,73.5906,73.5476,73.5906,123500.0
2009-12-18 12:30:00,102.78,102.84,102.75,102.83,105900.0,73.5834,73.6264,73.5619,73.6192,105900.0
2009-12-18 12:40:00,102.83,102.84,102.77,102.83,91800.0,73.6192,73.6264,73.5763,73.6192,91800.0
2009-12-18 12:50:00,102.83,102.91,102.83,102.86,111400.0,73.6192,73.6765,73.6192,73.6407,111400.0
2009-12-18 13:00:00,102.86,102.9,102.84,102.9,71700.0,73.6407,73.6693,73.6264,73.6693,71700.0
2009-12-18 13:10:00,102.9,102.96,102.82,102.89,136000.0,73.6693,73.7123,73.612,73.6622,136000.0
2009-12-18 13:20:00,102.89,103.06,102.87,103.03,206800.0,73.6622,73.7839,73.6478,73.7624,206800.0
2009-12-18 13:30:00,103.03,103.05,102.94,102.98,54100.0,73.7624,73.7767,73.698,73.7266,54100.0
2009-12-18 13:40:00,102.98,103.03,102.97,102.97,99300.0,73.7266,73.7624,73.7194,73.7194,99300.0
2009-12-18 13:50:00,102.98,102.98,102.86,102.9,100800.0,73.7266,73.7266,73.6407,73.6693,100800.0
2009-12-18 14:00:00,102.9,102.95,102.86,102.95,50100.0,73.6693,73.7051,73.6407,73.7051,50100.0
2009-12-18 14:10:00,102.94,102.94,102.84,102.88,58100.0,73.698,73.698,73.6264,73.655,58100.0
2009-12-18 14:20:00,102.88,102.89,102.81,102.85,77700.0,73.655,73.6622,73.6049,73.6335,77700.0
2009-12-18 14:30:00,102.85,102.85,102.77,102.84,58600.0,73.6335,73.6335,73.5763,73.6264,58600.0
2009-12-18 14:40:00,102.85,102.9,102.79,102.8,69900.0,73.6335,73.6693,73.5906,73.5977,69900.0
2009-12-18 14:50:00,102.8,102.91,102.8,102.89,34900.0,73.5977,73.6765,73.5977,73.6622,34900.0
2009-12-18 15:00:00,102.9,102.96,102.88,102.88,35300.0,73.6693,73.7123,73.655,73.655,35300.0
2009-12-18 15:10:00,102.88,102.95,102.84,102.93,57200.0,73.655,73.7051,73.6264,73.6908,57200.0
2009-12-18 15:20:00,102.93,102.94,102.76,102.76,78100.0,73.6908,73.698,73.5691,73.5691,78100.0
2009-12-18 15:30:00,102.75,102.8,102.68,102.77,145200.0,73.5619,73.5977,73.5118,73.5763,145200.0
2009-12-18 15:40:00,102.77,102.95,102.71,102.92,274200.0,73.5763,73.7051,73.5333,73.6836,274200.0
2009-12-18 15:50:00,102.92,103.22,102.9,103.17,791600.0,73.6836,73.8984,73.6693,73.8626,791600.0
2009-12-21 09:30:00,103.56,104.09,103.52,103.92,576400.0,74.1418,74.5213,74.1132,74.3996,576400.0
2009-12-21 09:40:00,103.92,104.07,103.92,103.95,351500.0,74.3996,74.507,74.3996,74.4211,351500.0
2009-12-21 09:50:00,103.94,103.99,103.91,103.93,279300.0,74.4139,74.4497,74.3924,74.4067,279300.0
2009-12-21 10:00:00,103.93,104.18,103.93,104.12,408700.0,74.4067,74.5857,74.4067,74.5428,408700.0
2009-12-21 10:10:00,104.13,104.39,104.12,104.38,344800.0,74.5499,74.7361,74.5428,74.7289,344800.0
2009-12-21 10:20:00,104.37,104.39,104.22,104.23,426900.0,74.7217,74.7361,74.6144,74.6215,426900.0
2009-12-21 10:30:00,104.24,104.31,104.23,104.25,142500.0,74.6287,74.6788,74.6215,74.6358,142500.0
2009-12-21 10:40:00,104.25,104.31,104.1,104.14,139800.0,74.6358,74.6788,74.5284,74.5571,139800.0
2009-12-21 10:50:00,104.13,104.15,104.08,104.11,57400.0,74.5499,74.5642,74.5141,74.5356,57400.0
2009-12-21 11:00:00,104.11,104.2,104.08,104.18,189600.0,74.5356,74.6,74.5141,74.5857,189600.0
2009-12-21 11:10:00,104.17,104.23,104.16,104.17,84600.0,74.5786,74.6215,74.5714,74.5786,84600.0
2009-12-21 11:20:00,104.17,104.21,104.1,104.1,72200.0,74.5786,74.6072,74.5284,74.5284,72200.0
2009-12-21 11:30:00,104.1,104.24,104.06,104.22,116600.0,74.5284,74.6287,74.4998,74.6144,116600.0
2009-12-21 11:40:00,104.23,104.24,104.18,104.2,120400.0,74.6215,74.6287,74.5857,74.6,120400.0
2009-12-21 11:50:00,104.19,104.22,104.18,104.19,38200.0,74.5929,74.6144,74.5857,74.5929,38200.0
2009-12-21 12:00:00,104.18,104.36,104.16,104.3,55300.0,74.5857,74.7146,74.5714,74.6716,55300.0
2009-12-21 12:10:00,104.31,104.34,104.25,104.32,65800.0,74.6788,74.7003,74.6358,74.6859,65800.0
2009-12-21 12:20:00,104.33,104.34,104.25,104.27,63300.0,74.6931,74.7003,74.6358,74.6501,63300.0
2009-12-21 12:30:00,104.27,104.3,104.22,104.23,53500.0,74.6501,74.6716,74.6144,74.6215,53500.0
2009-12-21 12:40:00,104.23,104.28,104.12,104.13,175800.0,74.6215,74.6573,74.5428,74.5499,175800.0
2009-12-21 12:50:00,104.13,104.21,104.12,104.18,119900.0,74.5499,74.6072,74.5428,74.5857,119900.0
2009-12-21 13:00:00,104.18,104.18,104.13,104.16,21100.0,74.5857,74.5857,74.5499,74.5714,21100.0
2009-12-21 13:10:00,104.16,104.17,104.03,104.05,70700.0,74.5714,74.5786,74.4783,74.4926,70700.0
2009-12-21 13:20:00,104.06,104.12,104.05,104.12,28000.0,74.4998,74.5428,74.4926,74.5428,28000.0
2009-12-21 13:30:00,104.11,104.13,104.04,104.05,85300.0,74.5356,74.5499,74.4855,74.4926,85300.0
2009-12-21 13:40:00,104.06,104.08,103.99,104.07,59400.0,74.4998,74.5141,74.4497,74.507,59400.0
2009-12-21 13:50:00,104.08,104.13,104.05,104.09,44300.0,74.5141,74.5499,74.4926,74.5213,44300.0
2009-12-21 14:00:00,104.09,104.09,104.01,104.08,64900.0,74.5213,74.5213,74.464,74.5141,64900.0
2009-12-21 14:10:00,104.07,104.18,104.07,104.14,36500.0,74.507,74.5857,74.507,74.5571,36500.0
2009-12-21 14:20:00,104.14,104.18,104.11,104.13,52700.0,74.5571,74.5857,74.5356,74.5499,52700.0
2009-12-21 14:30:00,104.13,104.13,104.07,104.08,59700.0,74.5499,74.5499,74.507,74.5141,59700.0
2009-12-21 14:40:00,104.07,104.08,104.04,104.05,85400.0,74.507,74.5141,74.4855,74.4926,85400.0
2009-12-21 14:50:00,104.05,104.08,104.03,104.05,232700.0,74.4926,74.5141,74.4783,74.4926,232700.0
2009-12-21 15:00:00,104.05,104.05,103.97,103.97,77800.0,74.4926,74.4926,74.4354,74.4354,77800.0
2009-12-21 15:10:00,103.98,103.98,103.84,103.88,176200.0,74.4425,74.4425,74.3423,74.3709,176200.0
2009-12-21 15:20:00,103.89,103.94,103.88,103.93,95500.0,74.3781,74.4139,74.3709,74.4067,95500.0
2009-12-21 15:30:00,103.92,103.99,103.9,103.98,94700.0,74.3996,74.4497,74.3853,74.4425,94700.0
2009-12-21 15:40:00,103.99,104.03,103.89,103.9,191100.0,74.4497,74.4783,74.3781,74.3853,191100.0
2009-12-21 15:50:00,103.88,103.99,103.86,103.95,354600.0,74.3709,74.4497,74.3566,74.4211,354600.0
2009-12-22 09:30:00,104.22,104.37,104.05,104.33,574100.0,74.6144,74.7217,74.4926,74.6931,574100.0
2009-12-22 09:40:00,104.33,104.46,104.21,104.32,259800.0,74.6931,74.7862,74.6072,74.6859,259800.0
2009-12-22 09:50:00,104.31,104.4,104.23,104.28,199500.0,74.6788,74.7432,74.6215,74.6573,199500.0
2009-12-22 10:00:00,104.3,104.55,104.22,104.55,413100.0,74.6716,74.8506,74.6144,74.8506,413100.0
2009-12-22 10:10:00,104.55,104.6,104.51,104.51,262700.0,74.8506,74.8864,74.822,74.822,262700.0
2009-12-22 10:20:00,104.53,104.61,104.49,104.55,162300.0,74.8363,74.8936,74.8077,74.8506,162300.0
2009-12-22 10:30:00,104.55,104.56,104.44,104.5,121000.0,74.8506,74.8578,74.7719,74.8148,121000.0
2009-12-22 10:40:00,104.48,104.49,104.35,104.36,174800.0,74.8005,74.8077,74.7074,74.7146,174800.0
2009-12-22 10:50:00,104.37,104.43,104.37,104.41,71700.0,74.7217,74.7647,74.7217,74.7504,71700.0
2009-12-22 11:00:00,104.4,104.4,104.29,104.39,160000.0,74.7432,74.7432,74.6645,74.7361,160000.0
2009-12-22 11:10:00,104.4,104.48,104.36,104.4,203200.0,74.7432,74.8005,74.7146,74.7432,203200.0
2009-12-22 11:20:00,104.4,104.44,104.34,104.38,150700.0,74.7432,74.7719,74.7003,74.7289,150700.0
2009-12-22 11:30:00,104.38,104.38,104.25,104.36,125500.0,74.7289,74.7289,74.6358,74.7146,125500.0
2009-12-22 11:40:00,104.36,104.37,104.31,104.35,55700.0,74.7146,74.7217,74.6788,74.7074,55700.0
2009-12-22 11:50:00,104.35,104.39,104.33,104.37,60900.0,74.7074,74.7361,74.6931,74.7217,60900.0
2009-12-22 12:00:00,104.39,104.41,104.36,104.4,70600.0,74.7361,74.7504,74.7146,74.7432,70600.0
2009-12-22 12:10:00,104.42,104.42,104.36,104.37,39600.0,74.7575,74.7575,74.7146,74.7217,39600.0
2009-12-22 12:20:00,104.37,104.39,104.35,104.37,43700.0,74.7217,74.7361,74.7074,74.7217,43700.0
2009-12-22 12:30:00,104.36,104.44,104.36,104.41,72400.0,74.7146,74.7719,74.7146,74.7504,72400.0
2009-12-22 12:40:00,104.42,104.44,104.37,104.44,45800.0,74.7575,74.7719,74.7217,74.7719,45800.0
2009-12-22 12:50:00,104.44,104.51,104.41,104.48,81900.0,74.7719,74.822,74.7504,74.8005,81900.0
2009-12-22 13:00:00,104.48,104.55,104.45,104.55,184100.0,74.8005,74.8506,74.779,74.8506,184100.0
2009-12-22 13:10:00,104.55,104.56,104.47,104.48,89000.0,74.8506,74.8578,74.7933,74.8005,89000.0
2009-12-22 13:20:00,104.48,104.53,104.46,104.51,65000.0,74.8005,74.8363,74.7862,74.822,65000.0
2009-12-22 13:30:00,104.51,104.57,104.46,104.57,165300.0,74.822,74.8649,74.7862,74.8649,165300.0
2009-12-22 13:40:00,104.57,104.57,104.52,104.52,132500.0,74.8649,74.8649,74.8291,74.8291,132500.0
2009-12-22 13:50:00,104.53,104.57,104.48,104.53,92100.0,74.8363,74.8649,74.8005,74.8363,92100.0
2009-12-22 14:00:00,104.52,104.53,104.45,104.48,82800.0,74.8291,74.8363,74.779,74.8005,82800.0
2009-12-22 14:10:00,104.47,104.52,104.45,104.48,53600.0,74.7933,74.8291,74.779,74.8005,53600.0
2009-12-22 14:20:00,104.48,104.48,104.38,104.42,289700.0,74.8005,74.8005,74.7289,74.7575,289700.0
2009-12-22 14:30:00,104.42,104.47,104.39,104.46,52900.0,74.7575,74.7933,74.7361,74.7862,52900.0
2009-12-22 14:40:00,104.46,104.47,104.41,104.41,83100.0,74.7862,74.7933,74.7504,74.7504,83100.0
2009-12-22 14:50:00,104.41,104.45,104.38,104.39,74000.0,74.7504,74.779,74.7289,74.7361,74000.0
2009-12-22 15:00:00,104.4,104.4,104.33,104.34,150400.0,74.7432,74.7432,74.6931,74.7003,150400.0
2009-12-22 15:10:00,104.35,104.4,104.32,104.38,120800.0,74.7074,74.7432,74.6859,74.7289,120800.0
2009-12-22 15:20:00,104.38,104.41,104.36,104.4,77600.0,74.7289,74.7504,74.7146,74.7432,77600.0
2009-12-22 15:30:00,104.39,104.48,104.38,104.44,159500.0,74.7361,74.8005,74.7289,74.7719,159500.0
2009-12-22 15:40:00,104.44,104.45,104.35,104.45,380600.0,74.7719,74.779,74.7074,74.779,380600.0
2009-12-22 15:50:00,104.45,104.48,104.37,104.45,644400.0,74.779,74.8005,74.7217,74.779,644400.0
2009-12-22 16:00:00,104.45,104.58,104.4,104.5,98800.0,74.779,74.8721,74.7432,74.8148,98800.0
2009-12-22 16:10:00,104.5,104.5,104.5,104.5,0.0,74.8148,74.8148,74.8148,74.8148,0.0
2009-12-23 09:30:00,104.65,104.72,104.52,104.7,323000.0,74.9222,74.9723,74.8291,74.958,323000.0
2009-12-23 09:40:00,104.7,104.7,104.51,104.61,293500.0,74.958,74.958,74.822,74.8936,293500.0
2009-12-23 09:50:00,104.61,104.63,104.53,104.55,295700.0,74.8936,74.9079,74.8363,74.8506,295700.0
2009-12-23 10:00:00,104.54,104.54,104.26,104.32,404400.0,74.8435,74.8435,74.643,74.6859,404400.0
2009-12-23 10:10:00,104.32,104.45,104.31,104.35,128400.0,74.6859,74.779,74.6788,74.7074,128400.0
2009-12-23 10:20:00,104.36,104.38,104.17,104.22,281800.0,74.7146,74.7289,74.5786,74.6144,281800.0
2009-12-23 10:30:00,104.23,104.33,104.22,104.32,342500.0,74.6215,74.6931,74.6144,74.6859,342500.0
2009-12-23 10:40:00,104.31,104.39,104.31,104.34,214100.0,74.6788,74.7361,74.6788,74.7003,214100.0
2009-12-23 10:50:00,104.34,104.38,104.28,104.35,149800.0,74.7003,74.7289,74.6573,74.7074,149800.0
2009-12-23 11:00:00,104.34,104.37,104.32,104.35,166600.0,74.7003,74.7217,74.6859,74.7074,166600.0
2009-12-23 11:10:00,104.35,104.41,104.29,104.39,171200.0,74.7074,74.7504,74.6645,74.7361,171200.0
2009-12-23 11:20:00,104.39,104.42,104.37,104.38,88800.0,74.7361,74.7575,74.7217,74.7289,88800.0
2009-12-23 11:30:00,104.39,104.44,104.38,104.43,52400.0,74.7361,74.7719,74.7289,74.7647,52400.0
2009-12-23 11:40:00,104.44,104.49,104.38,104.4,48400.0,74.7719,74.8077,74.7289,74.7432,48400.0
2009-12-23 11:50:00,104.4,104.47,104.4,104.45,60200.0,74.7432,74.7933,74.7432,74.779,60200.0
2009-12-23 12:00:00,104.45,104.45,104.41,104.41,72800.0,74.779,74.779,74.7504,74.7504,72800.0
2009-12-23 12:10:00,104.42,104.45,104.4,104.45,14900.0,74.7575,74.779,74.7432,74.779,14900.0
2009-12-23 12:20:00,104.45,104.47,104.44,104.45,33800.0,74.779,74.7933,74.7719,74.779,33800.0
2009-12-23 12:30:00,104.45,104.46,104.43,104.46,36400.0,74.779,74.7862,74.7647,74.7862,36400.0
2009-12-23 12:40:00,104.46,104.47,104.45,104.47,17900.0,74.7862,74.7933,74.779,74.7933,17900.0
2009-12-23 12:50:00,104.47,104.54,104.45,104.47,46600.0,74.7933,74.8435,74.779,74.7933,46600.0
2009-12-23 13:00:00,104.47,104.47,104.4,104.41,22900.0,74.7933,74.7933,74.7432,74.7504,22900.0
2009-12-23 13:10:00,104.4,104.46,104.4,104.44,36700.0,74.7432,74.7862,74.7432,74.7719,36700.0
2009-12-23 13:20:00,104.46,104.52,104.45,104.5,134600.0,74.7862,74.8291,74.779,74.8148,134600.0
2009-12-23 13:30:00,104.5,104.55,104.46,104.47,55600.0,74.8148,74.8506,74.7862,74.7933,55600.0
2009-12-23 13:40:00,104.48,104.61,104.47,104.54,82300.0,74.8005,74.8936,74.7933,74.8435,82300.0
2009-12-23 13:50:00,104.52,104.55,104.51,104.54,30100.0,74.8291,74.8506,74.822,74.8435,30100.0
2009-12-23 14:00:00,104.54,104.56,104.53,104.54,30200.0,74.8435,74.8578,74.8363,74.8435,30200.0
2009-12-23 14:10:00,104.55,104.59,104.55,104.56,41500.0,74.8506,74.8792,74.8506,74.8578,41500.0
2009-12-23 14:20:00,104.56,104.57,104.51,104.53,33700.0,74.8578,74.8649,74.822,74.8363,33700.0
2009-12-23 14:30:00,104.53,104.59,104.5,104.54,61300.0,74.8363,74.8792,74.8148,74.8435,61300.0
2009-12-23 14:40:00,104.55,104.56,104.52,104.55,65300.0,74.8506,74.8578,74.8291,74.8506,65300.0
2009-12-23 14:50:00,104.55,104.55,104.5,104.51,28900.0,74.8506,74.8506,74.8148,74.822,28900.0
2009-12-23 15:00:00,104.5,104.52,104.47,104.49,36900.0,74.8148,74.8291,74.7933,74.8077,36900.0
2009-12-23 15:10:00,104.49,104.53,104.47,104.51,73300.0,74.8077,74.8363,74.7933,74.822,73300.0
2009-12-23 15:20:00,104.51,104.51,104.42,104.42,54000.0,74.822,74.822,74.7575,74.7575,54000.0
2009-12-23 15:30:00,104.42,104.43,104.36,104.43,235200.0,74.7575,74.7647,74.7146,74.7647,235200.0
2009-12-23 15:40:00,104.43,104.48,104.42,104.43,137500.0,74.7647,74.8005,74.7575,74.7647,137500.0
2009-12-23 15:50:00,104.43,104.53,104.41,104.45,296300.0,74.7647,74.8363,74.7504,74.779,296300.0
2009-12-24 09:30:00,104.57,104.74,104.55,104.65,156800.0,74.8649,74.9866,74.8506,74.9222,156800.0
2009-12-24 09:40:00,104.65,104.72,104.64,104.69,170900.0,74.9222,74.9723,74.915,74.9508,170900.0
2009-12-24 09:50:00,104.69,104.78,104.66,104.76,214700.0,74.9508,75.0153,74.9294,75.001,214700.0
2009-12-24 10:00:00,104.77,104.95,104.77,104.94,248900.0,75.0081,75.137,75.0081,75.1298,248900.0
2009-12-24 10:10:00,104.94,104.98,104.9,104.97,131200.0,75.1298,75.1585,75.1012,75.1513,131200.0
2009-12-24 10:20:00,104.97,105.0,104.93,104.97,228900.0,75.1513,75.1728,75.1227,75.1513,228900.0
2009-12-24 10:30:00,104.96,104.97,104.89,104.93,140100.0,75.1441,75.1513,75.094,75.1227,140100.0
2009-12-24 10:40:00,104.93,104.94,104.86,104.86,80800.0,75.1227,75.1298,75.0725,75.0725,80800.0
2009-12-24 10:50:00,104.86,104.94,104.85,104.93,163500.0,75.0725,75.1298,75.0654,75.1227,163500.0
2009-12-24 11:00:00,104.94,104.94,104.87,104.88,143000.0,75.1298,75.1298,75.0797,75.0869,143000.0
2009-12-24 11:10:00,104.87,104.92,104.87,104.9,132500.0,75.0797,75.1155,75.0797,75.1012,132500.0
2009-12-24 11:20:00,104.9,104.92,104.88,104.89,116800.0,75.1012,75.1155,75.0869,75.094,116800.0
2009-12-24 11:30:00,104.89,104.92,104.88,104.91,80700.0,75.094,75.1155,75.0869,75.1083,80700.0
2009-12-24 11:40:00,104.91,104.95,104.91,104.95,82500.0,75.1083,75.137,75.1083,75.137,82500.0
2009-12-24 11:50:00,104.94,104.99,104.93,104.94,126600.0,75.1298,75.1656,75.1227,75.1298,126600.0
2009-12-24 12:00:00,104.94,104.98,104.9,104.92,142500.0,75.1298,75.1585,75.1012,75.1155,142500.0
2009-12-24 12:10:00,104.92,104.99,104.91,104.95,217100.0,75.1155,75.1656,75.1083,75.137,217100.0
2009-12-24 12:20:00,104.95,104.96,104.89,104.91,221900.0,75.137,75.1441,75.094,75.1083,221900.0
2009-12-24 12:30:00,104.91,104.96,104.91,104.95,156600.0,75.1083,75.1441,75.1083,75.137,156600.0
2009-12-24 12:40:00,104.95,104.96,104.94,104.95,125300.0,75.137,75.1441,75.1298,75.137,125300.0
2009-12-24 12:50:00,104.95,105.04,104.94,105.01,312700.0,75.137,75.2014,75.1298,75.1799,312700.0
2009-12-28 09:30:00,105.23,105.35,105.2,105.26,311100.0,75.3374,75.4234,75.316,75.3589,311100.0
2009-12-28 09:40:00,105.27,105.32,105.24,105.28,303200.0,75.3661,75.4019,75.3446,75.3732,303200.0
2009-12-28 09:50:00,105.27,105.3,105.22,105.23,182000.0,75.3661,75.3876,75.3303,75.3374,182000.0
2009-12-28 10:00:00,105.23,105.25,105.19,105.24,148400.0,75.3374,75.3518,75.3088,75.3446,148400.0
2009-12-28 10:10:00,105.24,105.26,105.1,105.15,231800.0,75.3446,75.3589,75.2444,75.2802,231800.0
2009-12-28 10:20:00,105.15,105.2,105.11,105.18,274500.0,75.2802,75.316,75.2515,75.3016,274500.0
2009-12-28 10:30:00,105.19,105.2,105.09,105.09,204000.0,75.3088,75.316,75.2372,75.2372,204000.0
2009-12-28 10:40:00,105.1,105.14,105.09,105.13,162100.0,75.2444,75.273,75.2372,75.2658,162100.0
2009-12-28 10:50:00,105.13,105.15,105.12,105.15,87300.0,75.2658,75.2802,75.2587,75.2802,87300.0
2009-12-28 11:00:00,105.15,105.19,105.15,105.18,166200.0,75.2802,75.3088,75.2802,75.3016,166200.0
2009-12-28 11:10:00,105.19,105.2,105.15,105.18,214300.0,75.3088,75.316,75.2802,75.3016,214300.0
2009-12-28 11:20:00,105.17,105.19,105.16,105.18,156900.0,75.2945,75.3088,75.2873,75.3016,156900.0
2009-12-28 11:30:00,105.18,105.22,105.18,105.21,159500.0,75.3016,75.3303,75.3016,75.3231,159500.0
2009-12-28 11:40:00,105.21,105.22,105.2,105.22,205200.0,75.3231,75.3303,75.316,75.3303,205200.0
2009-12-28 11:50:00,105.21,105.22,105.14,105.18,236900.0,75.3231,75.3303,75.273,75.3016,236900.0
2009-12-28 12:00:00,105.18,105.25,105.15,105.16,296000.0,75.3016,75.3518,75.2802,75.2873,296000.0
2009-12-28 12:10:00,105.16,105.19,105.16,105.17,118500.0,75.2873,75.3088,75.2873,75.2945,118500.0
2009-12-28 12:20:00,105.17,105.18,105.15,105.16,84500.0,75.2945,75.3016,75.2802,75.2873,84500.0
2009-12-28 12:30:00,105.17,105.18,105.15,105.16,197700.0,75.2945,75.3016,75.2802,75.2873,197700.0
2009-12-28 12:40:00,105.16,105.17,105.13,105.14,111800.0,75.2873,75.2945,75.2658,75.273,111800.0
2009-12-28 12:50:00,105.15,105.18,105.14,105.17,99500.0,75.2802,75.3016,75.273,75.2945,99500.0
2009-12-28 13:00:00,105.16,105.18,105.15,105.16,73000.0,75.2873,75.3016,75.2802,75.2873,73000.0
2009-12-28 13:10:00,105.17,105.19,105.15,105.15,134400.0,75.2945,75.3088,75.2802,75.2802,134400.0
2009-12-28 13:20:00,105.15,105.2,105.15,105.19,109700.0,75.2802,75.316,75.2802,75.3088,109700.0
2009-12-28 13:30:00,105.18,105.18,105.09,105.09,304500.0,75.3016,75.3016,75.2372,75.2372,304500.0
2009-12-28 13:40:00,105.08,105.09,105.07,105.08,77500.0,75.2301,75.2372,75.2229,75.2301,77500.0
2009-12-28 13:50:00,105.08,105.13,105.07,105.12,73900.0,75.2301,75.2658,75.2229,75.2587,73900.0
2009-12-28 14:00:00,105.13,105.15,105.01,105.03,152200.0,75.2658,75.2802,75.1799,75.1943,152200.0
2009-12-28 14:10:00,105.03,105.04,104.92,104.92,246500.0,75.1943,75.2014,75.1155,75.1155,246500.0
2009-12-28 14:20:00,104.92,104.94,104.89,104.93,148900.0,75.1155,75.1298,75.094,75.1227,148900.0
2009-12-28 14:30:00,104.94,104.99,104.94,104.96,162900.0,75.1298,75.1656,75.1298,75.1441,162900.0
2009-12-28 14:40:00,104.96,104.98,104.9,104.97,172700.0,75.1441,75.1585,75.1012,75.1513,172700.0
2009-12-28 14:50:00,104.98,105.02,104.97,105.01,104000.0,75.1585,75.1871,75.1513,75.1799,104000.0
2009-12-28 15:00:00,105.01,105.06,105.0,105.05,116500.0,75.1799,75.2157,75.1728,75.2086,116500.0
2009-12-28 15:10:00,105.05,105.06,105.03,105.04,118500.0,75.2086,75.2157,75.1943,75.2014,118500.0
2009-12-28 15:20:00,105.04,105.05,104.96,104.99,144500.0,75.2014,75.2086,75.1441,75.1656,144500.0
2009-12-28 15:30:00,104.99,105.05,104.99,105.05,238900.0,75.1656,75.2086,75.1656,75.2086,238900.0
2009-12-28 15:40:00,105.04,105.16,105.02,105.14,599000.0,75.2014,75.2873,75.1871,75.273,599000.0
2009-12-28 15:50:00,105.13,105.34,105.07,105.3,1056400.0,75.2658,75.4162,75.2229,75.3876,1056400.0
2009-12-29 09:30:00,105.49,105.58,105.45,105.48,363400.0,75.5236,75.588,75.4949,75.5164,363400.0
2009-12-29 09:40:00,105.47,105.58,105.43,105.54,178000.0,75.5093,75.588,75.4806,75.5594,178000.0
2009-12-29 09:50:00,105.55,105.6,105.52,105.54,191000.0,75.5665,75.6023,75.5451,75.5594,191000.0
2009-12-29 10:00:00,105.56,105.57,105.45,105.48,68200.0,75.5737,75.5809,75.4949,75.5164,68200.0
2009-12-29 10:10:00,105.48,105.6,105.48,105.6,97200.0,75.5164,75.6023,75.5164,75.6023,97200.0
2009-12-29 10:20:00,105.59,105.64,105.58,105.62,39000.0,75.5952,75.631,75.588,75.6167,39000.0
2009-12-29 10:30:00,105.61,105.64,105.54,105.54,79000.0,75.6095,75.631,75.5594,75.5594,79000.0
2009-12-29 10:40:00,105.54,105.56,105.51,105.52,43300.0,75.5594,75.5737,75.5379,75.5451,43300.0
2009-12-29 10:50:00,105.51,105.54,105.5,105.51,40500.0,75.5379,75.5594,75.5307,75.5379,40500.0
2009-12-29 11:00:00,105.51,105.54,105.43,105.44,72400.0,75.5379,75.5594,75.4806,75.4878,72400.0
2009-12-29 11:10:00,105.44,105.45,105.37,105.37,145300.0,75.4878,75.4949,75.4377,75.4377,145300.0
2009-12-29 11:20:00,105.38,105.41,105.32,105.33,79900.0,75.4448,75.4663,75.4019,75.409,79900.0
2009-12-29 11:30:00,105.32,105.41,105.3,105.38,90900.0,75.4019,75.4663,75.3876,75.4448,90900.0
2009-12-29 11:40:00,105.38,105.42,105.35,105.42,25000.0,75.4448,75.4735,75.4234,75.4735,25000.0
2009-12-29 11:50:00,105.42,105.43,105.39,105.42,29700.0,75.4735,75.4806,75.452,75.4735,29700.0
2009-12-29 12:00:00,105.42,105.44,105.4,105.41,12800.0,75.4735,75.4878,75.4592,75.4663,12800.0
2009-12-29 12:10:00,105.41,105.43,105.37,105.38,69700.0,75.4663,75.4806,75.4377,75.4448,69700.0
2009-12-29 12:20:00,105.39,105.41,105.32,105.37,111700.0,75.452,75.4663,75.4019,75.4377,111700.0
2009-12-29 12:30:00,105.36,105.41,105.35,105.41,79700.0,75.4305,75.4663,75.4234,75.4663,79700.0
2009-12-29 12:40:00,105.41,105.49,105.4,105.45,68900.0,75.4663,75.5236,75.4592,75.4949,68900.0
2009-12-29 12:50:00,105.46,105.47,105.39,105.39,34800.0,75.5021,75.5093,75.452,75.452,34800.0
2009-12-29 13:00:00,105.39,105.41,105.36,105.41,44600.0,75.452,75.4663,75.4305,75.4663,44600.0
2009-12-29 13:10:00,105.41,105.43,105.38,105.38,44700.0,75.4663,75.4806,75.4448,75.4448,44700.0
2009-12-29 13:20:00,105.39,105.44,105.39,105.42,16400.0,75.452,75.4878,75.452,75.4735,16400.0
2009-12-29 13:30:00,105.41,105.47,105.37,105.47,35000.0,75.4663,75.5093,75.4377,75.5093,35000.0
2009-12-29 13:40:00,105.47,105.49,105.44,105.46,32500.0,75.5093,75.5236,75.4878,75.5021,32500.0
2009-12-29 13:50:00,105.47,105.49,105.45,105.47,19700.0,75.5093,75.5236,75.4949,75.5093,19700.0
2009-12-29 14:00:00,105.48,105.49,105.45,105.47,58500.0,75.5164,75.5236,75.4949,75.5093,58500.0
2009-12-29 14:10:00,105.46,105.47,105.44,105.45,25000.0,75.5021,75.5093,75.4878,75.4949,25000.0
2009-12-29 14:20:00,105.45,105.49,105.45,105.47,36200.0,75.4949,75.5236,75.4949,75.5093,36200.0
2009-12-29 14:30:00,105.47,105.47,105.45,105.45,24300.0,75.5093,75.5093,75.4949,75.4949,24300.0
2009-12-29 14:40:00,105.46,105.5,105.46,105.5,59400.0,75.5021,75.5307,75.5021,75.5307,59400.0
2009-12-29 14:50:00,105.5,105.5,105.41,105.42,74600.0,75.5307,75.5307,75.4663,75.4735,74600.0
2009-12-29 15:00:00,105.43,105.53,105.42,105.53,177700.0,75.4806,75.5522,75.4735,75.5522,177700.0
2009-12-29 15:10:00,105.5,105.55,105.47,105.55,36300.0,75.5307,75.5665,75.5093,75.5665,36300.0
2009-12-29 15:20:00,105.55,105.57,105.48,105.54,59100.0,75.5665,75.5809,75.5164,75.5594,59100.0
2009-12-29 15:30:00,105.54,105.54,105.46,105.49,35100.0,75.5594,75.5594,75.5021,75.5236,35100.0
2009-12-29 15:40:00,105.49,105.49,105.4,105.43,105000.0,75.5236,75.5236,75.4592,75.4806,105000.0
2009-12-29 15:50:00,105.42,105.42,105.25,105.26,334900.0,75.4735,75.4735,75.3518,75.3589,334900.0
2009-12-29 16:00:00,105.27,105.31,105.2,105.3,41000.0,75.3661,75.3947,75.316,75.3876,41000.0
2009-12-29 16:10:00,105.3,105.3,105.3,105.3,0.0,75.3876,75.3876,75.3876,75.3876,0.0
2009-12-30 09:30:00,104.93,105.01,104.88,105.01,306400.0,75.1227,75.1799,75.0869,75.1799,306400.0
2009-12-30 09:40:00,105.01,105.27,105.01,105.12,496900.0,75.1799,75.3661,75.1799,75.2587,496900.0
2009-12-30 09:50:00,105.14,105.3,105.14,105.26,100100.0,75.273,75.3876,75.273,75.3589,100100.0
2009-12-30 10:00:00,105.25,105.33,105.24,105.3,75300.0,75.3518,75.409,75.3446,75.3876,75300.0
2009-12-30 10:10:00,105.29,105.32,105.21,105.27,81500.0,75.3804,75.4019,75.3231,75.3661,81500.0
2009-12-30 10:20:00,105.27,105.3,105.23,105.26,61400.0,75.3661,75.3876,75.3374,75.3589,61400.0
2009-12-30 10:30:00,105.27,105.3,105.1,105.11,116200.0,75.3661,75.3876,75.2444,75.2515,116200.0
2009-12-30 10:40:00,105.1,105.17,105.06,105.12,94500.0,75.2444,75.2945,75.2157,75.2587,94500.0
2009-12-30 10:50:00,105.11,105.16,105.07,105.14,72500.0,75.2515,75.2873,75.2229,75.273,72500.0
2009-12-30 11:00:00,105.16,105.19,105.12,105.16,116800.0,75.2873,75.3088,75.2587,75.2873,116800.0
2009-12-30 11:10:00,105.16,105.22,105.11,105.11,111900.0,75.2873,75.3303,75.2515,75.2515,111900.0
2009-12-30 11:20:00,105.11,105.16,105.02,105.04,66300.0,75.2515,75.2873,75.1871,75.2014,66300.0
2009-12-30 11:30:00,105.05,105.1,105.03,105.09,36900.0,75.2086,75.2444,75.1943,75.2372,36900.0
2009-12-30 11:40:00,105.09,105.2,105.06,105.18,36800.0,75.2372,75.316,75.2157,75.3016,36800.0
2009-12-30 11:50:00,105.18,105.27,105.18,105.25,72300.0,75.3016,75.3661,75.3016,75.3518,72300.0
2009-12-30 12:00:00,105.26,105.32,105.26,105.29,25700.0,75.3589,75.4019,75.3589,75.3804,25700.0
2009-12-30 12:10:00,105.29,105.31,105.25,105.25,20000.0,75.3804,75.3947,75.3518,75.3518,20000.0
2009-12-30 12:20:00,105.25,105.3,105.25,105.28,28900.0,75.3518,75.3876,75.3518,75.3732,28900.0
2009-12-30 12:30:00,105.29,105.29,105.2,105.2,31500.0,75.3804,75.3804,75.316,75.316,31500.0
2009-12-30 12:40:00,105.19,105.2,105.15,105.16,15000.0,75.3088,75.316,75.2802,75.2873,15000.0
2009-12-30 12:50:00,105.16,105.18,105.12,105.15,38900.0,75.2873,75.3016,75.2587,75.2802,38900.0
2009-12-30 13:00:00,105.16,105.25,105.15,105.15,38800.0,75.2873,75.3518,75.2802,75.2802,38800.0
2009-12-30 13:10:00,105.15,105.15,105.1,105.12,27800.0,75.2802,75.2802,75.2444,75.2587,27800.0
2009-12-30 13:20:00,105.12,105.15,105.1,105.1,9200.0,75.2587,75.2802,75.2444,75.2444,9200.0
2009-12-30 13:30:00,105.11,105.12,105.07,105.08,22500.0,75.2515,75.2587,75.2229,75.2301,22500.0
2009-12-30 13:40:00,105.08,105.16,105.07,105.16,41900.0,75.2301,75.2873,75.2229,75.2873,41900.0
2009-12-30 13:50:00,105.15,105.15,105.14,105.15,1400.0,75.2802,75.2802,75.273,75.2802,1400.0
2009-12-30 14:00:00,105.14,105.2,105.14,105.18,25500.0,75.273,75.316,75.273,75.3016,25500.0
2009-12-30 14:10:00,105.18,105.19,105.15,105.16,16800.0,75.3016,75.3088,75.2802,75.2873,16800.0
2009-12-30 14:20:00,105.16,105.18,105.15,105.15,9100.0,75.2873,75.3016,75.2802,75.2802,9100.0
2009-12-30 14:30:00,105.16,105.19,105.15,105.16,27400.0,75.2873,75.3088,75.2802,75.2873,27400.0
2009-12-30 14:40:00,105.16,105.21,105.14,105.21,33500.0,75.2873,75.3231,75.273,75.3231,33500.0
2009-12-30 14:50:00,105.21,105.24,105.21,105.21,33000.0,75.3231,75.3446,75.3231,75.3231,33000.0
2009-12-30 15:00:00,105.21,105.21,105.09,105.16,54000.0,75.3231,75.3231,75.2372,75.2873,54000.0
2009-12-30 15:10:00,105.15,105.15,105.09,105.11,36400.0,75.2802,75.2802,75.2372,75.2515,36400.0
2009-12-30 15:20:00,105.1,105.14,105.1,105.14,26800.0,75.2444,75.273,75.2444,75.273,26800.0
2009-12-30 15:30:00,105.13,105.2,105.12,105.16,80500.0,75.2658,75.316,75.2587,75.2873,80500.0
2009-12-30 15:40:00,105.15,105.26,105.15,105.26,102700.0,75.2802,75.3589,75.2802,75.3589,102700.0
2009-12-30 15:50:00,105.26,105.3,105.22,105.23,295100.0,75.3589,75.3876,75.3303,75.3374,295100.0
2009-12-31 09:30:00,105.34,105.39,105.27,105.27,184800.0,75.4162,75.452,75.3661,75.3661,184800.0
2009-12-31 09:40:00,105.26,105.28,105.21,105.27,79500.0,75.3589,75.3732,75.3231,75.3661,79500.0
2009-12-31 09:50:00,105.26,105.29,105.17,105.18,110400.0,75.3589,75.3804,75.2945,75.3016,110400.0
2009-12-31 10:00:00,105.18,105.18,105.05,105.11,162900.0,75.3016,75.3016,75.2086,75.2515,162900.0
2009-12-31 10:10:00,105.12,105.13,104.97,105.02,168800.0,75.2587,75.2658,75.1513,75.1871,168800.0
2009-12-31 10:20:00,105.01,105.05,105.0,105.02,56200.0,75.1799,75.2086,75.1728,75.1871,56200.0
2009-12-31 10:30:00,105.0,105.0,104.92,104.94,146100.0,75.1728,75.1728,75.1155,75.1298,146100.0
2009-12-31 10:40:00,104.94,105.0,104.91,104.98,210200.0,75.1298,75.1728,75.1083,75.1585,210200.0
2009-12-31 10:50:00,104.96,105.02,104.96,104.99,50400.0,75.1441,75.1871,75.1441,75.1656,50400.0
2009-12-31 11:00:00,104.99,105.01,104.83,104.84,107800.0,75.1656,75.1799,75.0511,75.0582,107800.0
2009-12-31 11:10:00,104.85,104.88,104.73,104.74,129800.0,75.0654,75.0869,74.9795,74.9866,129800.0
2009-12-31 11:20:00,104.75,104.8,104.73,104.75,167300.0,74.9938,75.0296,74.9795,74.9938,167300.0
2009-12-31 11:30:00,104.75,104.75,104.67,104.7,87300.0,74.9938,74.9938,74.9365,74.958,87300.0
2009-12-31 11:40:00,104.71,104.77,104.69,104.77,85300.0,74.9652,75.0081,74.9508,75.0081,85300.0
2009-12-31 11:50:00,104.76,104.77,104.67,104.68,70400.0,75.001,75.0081,74.9365,74.9437,70400.0
2009-12-31 12:00:00,104.67,104.76,104.67,104.76,53300.0,74.9365,75.001,74.9365,75.001,53300.0
2009-12-31 12:10:00,104.75,104.77,104.72,104.76,48400.0,74.9938,75.0081,74.9723,75.001,48400.0
2009-12-31 12:20:00,104.76,104.8,104.74,104.76,94800.0,75.001,75.0296,74.9866,75.001,94800.0
2009-12-31 12:30:00,104.77,104.78,104.72,104.72,129600.0,75.0081,75.0153,74.9723,74.9723,129600.0
2009-12-31 12:40:00,104.73,104.81,104.73,104.8,62100.0,74.9795,75.0368,74.9795,75.0296,62100.0
2009-12-31 12:50:00,104.8,104.85,104.79,104.8,61900.0,75.0296,75.0654,75.0224,75.0296,61900.0
2009-12-31 13:00:00,104.8,104.82,104.77,104.78,58700.0,75.0296,75.0439,75.0081,75.0153,58700.0
2009-12-31 13:10:00,104.78,104.78,104.7,104.72,35200.0,75.0153,75.0153,74.958,74.9723,35200.0
2009-12-31 13:20:00,104.73,104.8,104.71,104.79,73100.0,74.9795,75.0296,74.9652,75.0224,73100.0
2009-12-31 13:30:00,104.79,104.86,104.79,104.85,75200.0,75.0224,75.0725,75.0224,75.0654,75200.0
2009-12-31 13:40:00,104.85,104.86,104.78,104.79,87500.0,75.0654,75.0725,75.0153,75.0224,87500.0
2009-12-31 13:50:00,104.79,104.8,104.76,104.78,22900.0,75.0224,75.0296,75.001,75.0153,22900.0
2009-12-31 14:00:00,104.78,104.8,104.77,104.77,75100.0,75.0153,75.0296,75.0081,75.0081,75100.0
2009-12-31 14:10:00,104.77,104.78,104.77,104.78,60500.0,75.0081,75.0153,75.0081,75.0153,60500.0
2009-12-31 14:20:00,104.77,104.78,104.71,104.72,123000.0,75.0081,75.0153,74.9652,74.9723,123000.0
2009-12-31 14:30:00,104.72,104.77,104.71,104.76,18100.0,74.9723,75.0081,74.9652,75.001,18100.0
2009-12-31 14:40:00,104.76,104.81,104.75,104.79,109200.0,75.001,75.0368,74.9938,75.0224,109200.0
2009-12-31 14:50:00,104.8,104.82,104.78,104.82,37000.0,75.0296,75.0439,75.0153,75.0439,37000.0
2009-12-31 15:00:00,104.83,104.86,104.76,104.79,93800.0,75.0511,75.0725,75.001,75.0224,93800.0
2009-12-31 15:10:00,104.78,104.81,104.76,104.8,37200.0,75.0153,75.0368,75.001,75.0296,37200.0
2009-12-31 15:20:00,104.8,104.83,104.78,104.82,57400.0,75.0296,75.0511,75.0153,75.0439,57400.0
2009-12-31 15:30:00,104.83,104.83,104.52,104.58,249100.0,75.0511,75.0511,74.8291,74.8721,249100.0
2009-12-31 15:40:00,104.58,104.59,104.26,104.27,674000.0,74.8721,74.8792,74.643,74.6501,674000.0
2009-12-31 15:50:00,104.29,104.37,104.03,104.06,742100.0,74.6645,74.7217,74.4783,74.4998,742100.0
2010-01-04 09:30:00,104.84,105.08,104.76,105.08,758200.0,75.0582,75.2301,75.001,75.2301,758200.0
2010-01-04 09:40:00,105.08,105.34,105.08,105.33,668900.0,75.2301,75.4162,75.2301,75.409,668900.0
2010-01-04 09:50:00,105.34,105.36,105.22,105.33,285600.0,75.4162,75.4305,75.3303,75.409,285600.0
2010-01-04 10:00:00,105.34,105.54,105.28,105.52,872400.0,75.4162,75.5594,75.3732,75.5451,872400.0
2010-01-04 10:10:00,105.51,105.51,105.44,105.45,466000.0,75.5379,75.5379,75.4878,75.4949,466000.0
2010-01-04 10:20:00,105.44,105.6,105.42,105.57,450800.0,75.4878,75.6023,75.4735,75.5809,450800.0
2010-01-04 10:30:00,105.57,105.59,105.52,105.53,240400.0,75.5809,75.5952,75.5451,75.5522,240400.0
2010-01-04 10:40:00,105.52,105.58,105.5,105.55,104100.0,75.5451,75.588,75.5307,75.5665,104100.0
2010-01-04 10:50:00,105.55,105.6,105.5,105.53,183700.0,75.5665,75.6023,75.5307,75.5522,183700.0
2010-01-04 11:00:00,105.53,105.58,105.53,105.57,89100.0,75.5522,75.588,75.5522,75.5809,89100.0
2010-01-04 11:10:00,105.58,105.58,105.52,105.54,83400.0,75.588,75.588,75.5451,75.5594,83400.0
2010-01-04 11:20:00,105.54,105.68,105.54,105.64,154500.0,75.5594,75.6596,75.5594,75.631,154500.0
2010-01-04 11:30:00,105.64,105.72,105.61,105.69,170400.0,75.631,75.6882,75.6095,75.6668,170400.0
2010-01-04 11:40:00,105.68,105.8,105.68,105.73,122500.0,75.6596,75.7455,75.6596,75.6954,122500.0
2010-01-04 11:50:00,105.73,105.76,105.7,105.7,79000.0,75.6954,75.7169,75.6739,75.6739,79000.0
2010-01-04 12:00:00,105.71,105.73,105.67,105.7,75500.0,75.6811,75.6954,75.6525,75.6739,75500.0
2010-01-04 12:10:00,105.7,105.71,105.66,105.68,41300.0,75.6739,75.6811,75.6453,75.6596,41300.0
2010-01-04 12:20:00,105.68,105.73,105.68,105.7,100800.0,75.6596,75.6954,75.6596,75.6739,100800.0
2010-01-04 12:30:00,105.7,105.76,105.7,105.72,76300.0,75.6739,75.7169,75.6739,75.6882,76300.0
2010-01-04 12:40:00,105.72,105.75,105.69,105.73,73200.0,75.6882,75.7097,75.6668,75.6954,73200.0
2010-01-04 12:50:00,105.72,105.74,105.7,105.74,31800.0,75.6882,75.7026,75.6739,75.7026,31800.0
2010-01-04 13:00:00,105.73,105.74,105.7,105.73,63000.0,75.6954,75.7026,75.6739,75.6954,63000.0
2010-01-04 13:10:00,105.73,105.75,105.71,105.74,49100.0,75.6954,75.7097,75.6811,75.7026,49100.0
2010-01-04 13:20:00,105.73,105.82,105.73,105.8,97100.0,75.6954,75.7598,75.6954,75.7455,97100.0
2010-01-04 13:30:00,105.81,105.82,105.76,105.77,48000.0,75.7527,75.7598,75.7169,75.724,48000.0
2010-01-04 13:40:00,105.78,105.79,105.76,105.78,39900.0,75.7312,75.7384,75.7169,75.7312,39900.0
2010-01-04 13:50:00,105.77,105.77,105.65,105.69,122500.0,75.724,75.724,75.6381,75.6668,122500.0
2010-01-04 14:00:00,105.69,105.72,105.68,105.72,43200.0,75.6668,75.6882,75.6596,75.6882,43200.0
2010-01-04 14:10:00,105.72,105.75,105.7,105.73,29500.0,75.6882,75.7097,75.6739,75.6954,29500.0
2010-01-04 14:20:00,105.72,105.74,105.69,105.74,49400.0,75.6882,75.7026,75.6668,75.7026,49400.0
2010-01-04 14:30:00,105.74,105.78,105.73,105.74,66500.0,75.7026,75.7312,75.6954,75.7026,66500.0
2010-01-04 14:40:00,105.76,105.87,105.75,105.84,142900.0,75.7169,75.7956,75.7097,75.7742,142900.0
2010-01-04 14:50:00,105.84,105.84,105.74,105.75,73000.0,75.7742,75.7742,75.7026,75.7097,73000.0
2010-01-04 15:00:00,105.75,105.81,105.71,105.8,234300.0,75.7097,75.7527,75.6811,75.7455,234300.0
2010-01-04 15:10:00,105.8,105.8,105.72,105.74,110400.0,75.7455,75.7455,75.6882,75.7026,110400.0
2010-01-04 15:20:00,105.74,105.76,105.66,105.69,62900.0,75.7026,75.7169,75.6453,75.6668,62900.0
2010-01-04 15:30:00,105.69,105.71,105.59,105.61,179200.0,75.6668,75.6811,75.5952,75.6095,179200.0
2010-01-04 15:40:00,105.62,105.72,105.59,105.71,104600.0,75.6167,75.6882,75.5952,75.6811,104600.0
2010-01-04 15:50:00,105.71,105.72,105.59,105.66,332100.0,75.6811,75.6882,75.5952,75.6453,332100.0
2010-01-05 09:30:00,105.62,105.67,105.31,105.32,413700.0,75.6167,75.6525,75.3947,75.4019,413700.0
2010-01-05 09:40:00,105.32,105.34,105.19,105.28,268500.0,75.4019,75.4162,75.3088,75.3732,268500.0
2010-01-05 09:50:00,105.28,105.33,104.97,105.06,319900.0,75.3732,75.409,75.1513,75.2157,319900.0
2010-01-05 10:00:00,105.06,105.31,104.97,105.25,446100.0,75.2157,75.3947,75.1513,75.3518,446100.0
2010-01-05 10:10:00,105.25,105.4,105.25,105.38,192500.0,75.3518,75.4592,75.3518,75.4448,192500.0
2010-01-05 10:20:00,105.39,105.64,105.39,105.57,214100.0,75.452,75.631,75.452,75.5809,214100.0
2010-01-05 10:30:00,105.57,105.58,105.5,105.55,115800.0,75.5809,75.588,75.5307,75.5665,115800.0
2010-01-05 10:40:00,105.55,105.62,105.5,105.51,389300.0,75.5665,75.6167,75.5307,75.5379,389300.0
2010-01-05 10:50:00,105.51,105.55,105.5,105.55,43100.0,75.5379,75.5665,75.5307,75.5665,43100.0
2010-01-05 11:00:00,105.55,105.58,105.52,105.58,72200.0,75.5665,75.588,75.5451,75.588,72200.0
2010-01-05 11:10:00,105.58,105.59,105.4,105.43,205900.0,75.588,75.5952,75.4592,75.4806,205900.0
2010-01-05 11:20:00,105.43,105.44,105.3,105.31,113500.0,75.4806,75.4878,75.3876,75.3947,113500.0
2010-01-05 11:30:00,105.29,105.31,105.23,105.27,195800.0,75.3804,75.3947,75.3374,75.3661,195800.0
2010-01-05 11:40:00,105.28,105.33,105.28,105.29,110400.0,75.3732,75.409,75.3732,75.3804,110400.0
2010-01-05 11:50:00,105.3,105.33,105.29,105.31,46800.0,75.3876,75.409,75.3804,75.3947,46800.0
2010-01-05 12:00:00,105.31,105.44,105.31,105.42,181000.0,75.3947,75.4878,75.3947,75.4735,181000.0
2010-01-05 12:10:00,105.42,105.45,105.39,105.4,54200.0,75.4735,75.4949,75.452,75.4592,54200.0
2010-01-05 12:20:00,105.4,105.4,105.32,105.36,49300.0,75.4592,75.4592,75.4019,75.4305,49300.0
2010-01-05 12:30:00,105.35,105.35,105.33,105.35,28900.0,75.4234,75.4234,75.409,75.4234,28900.0
2010-01-05 12:40:00,105.35,105.36,105.28,105.3,38900.0,75.4234,75.4305,75.3732,75.3876,38900.0
2010-01-05 12:50:00,105.3,105.35,105.27,105.33,54300.0,75.3876,75.4234,75.3661,75.409,54300.0
2010-01-05 13:00:00,105.33,105.37,105.25,105.27,98100.0,75.409,75.4377,75.3518,75.3661,98100.0
2010-01-05 13:10:00,105.27,105.3,105.25,105.28,92400.0,75.3661,75.3876,75.3518,75.3732,92400.0
2010-01-05 13:20:00,105.26,105.27,105.14,105.2,100900.0,75.3589,75.3661,75.273,75.316,100900.0
2010-01-05 13:30:00,105.2,105.22,105.17,105.22,45100.0,75.316,75.3303,75.2945,75.3303,45100.0
2010-01-05 13:40:00,105.24,105.32,105.23,105.29,98800.0,75.3446,75.4019,75.3374,75.3804,98800.0
2010-01-05 13:50:00,105.3,105.3,105.21,105.26,45600.0,75.3876,75.3876,75.3231,75.3589,45600.0
2010-01-05 14:00:00,105.26,105.28,105.15,105.16,51500.0,75.3589,75.3732,75.2802,75.2873,51500.0
2010-01-05 14:10:00,105.17,105.2,105.04,105.06,173300.0,75.2945,75.316,75.2014,75.2157,173300.0
2010-01-05 14:20:00,105.04,105.17,105.04,105.16,99700.0,75.2014,75.2945,75.2014,75.2873,99700.0
2010-01-05 14:30:00,105.15,105.22,105.15,105.18,69300.0,75.2802,75.3303,75.2802,75.3016,69300.0
2010-01-05 14:40:00,105.18,105.26,105.16,105.26,71900.0,75.3016,75.3589,75.2873,75.3589,71900.0
2010-01-05 14:50:00,105.27,105.28,105.2,105.26,78000.0,75.3661,75.3732,75.316,75.3589,78000.0
2010-01-05 15:00:00,105.26,105.36,105.25,105.29,146600.0,75.3589,75.4305,75.3518,75.3804,146600.0
2010-01-05 15:10:00,105.28,105.34,105.28,105.34,108000.0,75.3732,75.4162,75.3732,75.4162,108000.0
2010-01-05 15:20:00,105.34,105.4,105.33,105.36,169000.0,75.4162,75.4592,75.409,75.4305,169000.0
2010-01-05 15:30:00,105.37,105.49,105.36,105.49,177700.0,75.4377,75.5236,75.4305,75.5236,177700.0
2010-01-05 15:40:00,105.49,105.57,105.47,105.51,235900.0,75.5236,75.5809,75.5093,75.5379,235900.0
2010-01-05 15:50:00,105.52,105.56,105.47,105.49,738700.0,75.5451,75.5737,75.5093,75.5236,738700.0
2010-01-05 16:00:00,105.46,105.58,105.46,105.58,215500.0,75.5021,75.588,75.5021,75.588,215500.0
2010-01-05 16:10:00,105.56,105.6,105.54,105.6,13100.0,75.5737,75.6023,75.5594,75.6023,13100.0
2010-01-06 09:30:00,105.5,105.67,105.45,105.5,449300.0,75.5307,75.6525,75.4949,75.5307,449300.0
2010-01-06 09:40:00,105.49,105.55,105.36,105.47,186800.0,75.5236,75.5665,75.4305,75.5093,186800.0
2010-01-06 09:50:00,105.47,105.56,105.37,105.55,690000.0,75.5093,75.5737,75.4377,75.5665,690000.0
2010-01-06 10:00:00,105.53,105.76,105.49,105.76,267700.0,75.5522,75.7169,75.5236,75.7169,267700.0
2010-01-06 10:10:00,105.77,105.84,105.67,105.79,340300.0,75.724,75.7742,75.6525,75.7384,340300.0
2010-01-06 10:20:00,105.79,105.82,105.68,105.76,159400.0,75.7384,75.7598,75.6596,75.7169,159400.0
2010-01-06 10:30:00,105.76,105.76,105.6,105.6,235500.0,75.7169,75.7169,75.6023,75.6023,235500.0
2010-01-06 10:40:00,105.59,105.66,105.58,105.61,102800.0,75.5952,75.6453,75.588,75.6095,102800.0
2010-01-06 10:50:00,105.61,105.77,105.6,105.77,228100.0,75.6095,75.724,75.6023,75.724,228100.0
2010-01-06 11:00:00,105.78,105.79,105.74,105.76,131400.0,75.7312,75.7384,75.7026,75.7169,131400.0
2010-01-06 11:10:00,105.75,105.8,105.74,105.8,87500.0,75.7097,75.7455,75.7026,75.7455,87500.0
2010-01-06 11:20:00,105.79,105.85,105.74,105.74,105400.0,75.7384,75.7813,75.7026,75.7026,105400.0
2010-01-06 11:30:00,105.74,105.8,105.72,105.75,144600.0,75.7026,75.7455,75.6882,75.7097,144600.0
2010-01-06 11:40:00,105.75,105.8,105.73,105.75,128200.0,75.7097,75.7455,75.6954,75.7097,128200.0
2010-01-06 11:50:00,105.75,105.78,105.65,105.66,177500.0,75.7097,75.7312,75.6381,75.6453,177500.0
2010-01-06 12:00:00,105.66,105.7,105.65,105.69,48200.0,75.6453,75.6739,75.6381,75.6668,48200.0
2010-01-06 12:10:00,105.68,105.69,105.52,105.57,121300.0,75.6596,75.6668,75.5451,75.5809,121300.0
2010-01-06 12:20:00,105.56,105.56,105.47,105.47,57300.0,75.5737,75.5737,75.5093,75.5093,57300.0
2010-01-06 12:30:00,105.47,105.52,105.46,105.52,62900.0,75.5093,75.5451,75.5021,75.5451,62900.0
2010-01-06 12:40:00,105.51,105.55,105.51,105.52,125200.0,75.5379,75.5665,75.5379,75.5451,125200.0
2010-01-06 12:50:00,105.53,105.59,105.53,105.57,41800.0,75.5522,75.5952,75.5522,75.5809,41800.0
2010-01-06 13:00:00,105.59,105.64,105.57,105.6,68100.0,75.5952,75.631,75.5809,75.6023,68100.0
2010-01-06 13:10:00,105.6,105.64,105.56,105.58,126200.0,75.6023,75.631,75.5737,75.588,126200.0
2010-01-06 13:20:00,105.59,105.63,105.59,105.59,27400.0,75.5952,75.6238,75.5952,75.5952,27400.0
2010-01-06 13:30:00,105.59,105.63,105.55,105.56,76600.0,75.5952,75.6238,75.5665,75.5737,76600.0
2010-01-06 13:40:00,105.56,105.62,105.55,105.56,72600.0,75.5737,75.6167,75.5665,75.5737,72600.0
2010-01-06 13:50:00,105.55,105.57,105.47,105.57,73000.0,75.5665,75.5809,75.5093,75.5809,73000.0
2010-01-06 14:00:00,105.58,105.71,105.57,105.7,195500.0,75.588,75.6811,75.5809,75.6739,195500.0
2010-01-06 14:10:00,105.69,105.73,105.66,105.67,127500.0,75.6668,75.6954,75.6453,75.6525,127500.0
2010-01-06 14:20:00,105.67,105.72,105.65,105.7,67500.0,75.6525,75.6882,75.6381,75.6739,67500.0
2010-01-06 14:30:00,105.71,105.81,105.7,105.76,165700.0,75.6811,75.7527,75.6739,75.7169,165700.0
2010-01-06 14:40:00,105.75,105.77,105.72,105.73,64400.0,75.7097,75.724,75.6882,75.6954,64400.0
2010-01-06 14:50:00,105.72,105.78,105.71,105.74,133400.0,75.6882,75.7312,75.6811,75.7026,133400.0
2010-01-06 15:00:00,105.74,105.78,105.66,105.67,138200.0,75.7026,75.7312,75.6453,75.6525,138200.0
2010-01-06 15:10:00,105.67,105.74,105.66,105.67,119100.0,75.6525,75.7026,75.6453,75.6525,119100.0
2010-01-06 15:20:00,105.67,105.71,105.63,105.68,88100.0,75.6525,75.6811,75.6238,75.6596,88100.0
2010-01-06 15:30:00,105.68,105.7,105.6,105.68,258100.0,75.6596,75.6739,75.6023,75.6596,258100.0
2010-01-06 15:40:00,105.68,105.7,105.48,105.51,557500.0,75.6596,75.6739,75.5164,75.5379,557500.0
2010-01-06 15:50:00,105.52,105.64,105.51,105.58,374100.0,75.5451,75.631,75.5379,75.588,374100.0
2010-01-07 09:30:00,105.36,105.47,105.23,105.46,285900.0,75.4305,75.5093,75.3374,75.5021,285900.0
2010-01-07 09:40:00,105.48,105.53,105.33,105.36,147200.0,75.5164,75.5522,75.409,75.4305,147200.0
2010-01-07 09:50:00,105.35,105.36,104.95,104.99,459800.0,75.4234,75.4305,75.137,75.1656,459800.0
2010-01-07 10:00:00,104.99,105.18,104.98,105.18,166400.0,75.1656,75.3016,75.1585,75.3016,166400.0
2010-01-07 10:10:00,105.18,105.25,105.15,105.17,99700.0,75.3016,75.3518,75.2802,75.2945,99700.0
2010-01-07 10:20:00,105.17,105.32,105.15,105.31,131600.0,75.2945,75.4019,75.2802,75.3947,131600.0
2010-01-07 10:30:00,105.31,105.53,105.3,105.48,254500.0,75.3947,75.5522,75.3876,75.5164,254500.0
2010-01-07 10:40:00,105.48,105.81,105.48,105.75,506500.0,75.5164,75.7527,75.5164,75.7097,506500.0
2010-01-07 10:50:00,105.75,105.81,105.68,105.7,200500.0,75.7097,75.7527,75.6596,75.6739,200500.0
2010-01-07 11:00:00,105.7,105.72,105.65,105.67,79400.0,75.6739,75.6882,75.6381,75.6525,79400.0
2010-01-07 11:10:00,105.66,105.73,105.65,105.7,58800.0,75.6453,75.6954,75.6381,75.6739,58800.0
2010-01-07 11:20:00,105.7,105.72,105.63,105.63,117300.0,75.6739,75.6882,75.6238,75.6238,117300.0
2010-01-07 11:30:00,105.64,105.7,105.56,105.56,98900.0,75.631,75.6739,75.5737,75.5737,98900.0
2010-01-07 11:40:00,105.55,105.63,105.55,105.62,104600.0,75.5665,75.6238,75.5665,75.6167,104600.0
2010-01-07 11:50:00,105.63,105.67,105.62,105.65,53100.0,75.6238,75.6525,75.6167,75.6381,53100.0
2010-01-07 12:00:00,105.65,105.67,105.61,105.65,32300.0,75.6381,75.6525,75.6095,75.6381,32300.0
2010-01-07 12:10:00,105.65,105.76,105.62,105.76,65500.0,75.6381,75.7169,75.6167,75.7169,65500.0
2010-01-07 12:20:00,105.76,105.77,105.64,105.7,112000.0,75.7169,75.724,75.631,75.6739,112000.0
2010-01-07 12:30:00,105.69,105.81,105.65,105.68,143000.0,75.6668,75.7527,75.6381,75.6596,143000.0
2010-01-07 12:40:00,105.68,105.72,105.64,105.68,52100.0,75.6596,75.6882,75.631,75.6596,52100.0
2010-01-07 12:50:00,105.67,105.72,105.67,105.68,74100.0,75.6525,75.6882,75.6525,75.6596,74100.0
2010-01-07 13:00:00,105.69,105.69,105.61,105.63,62700.0,75.6668,75.6668,75.6095,75.6238,62700.0
2010-01-07 13:10:00,105.63,105.73,105.63,105.71,47200.0,75.6238,75.6954,75.6238,75.6811,47200.0
2010-01-07 13:20:00,105.72,105.77,105.7,105.77,78700.0,75.6882,75.724,75.6739,75.724,78700.0
2010-01-07 13:30:00,105.76,105.8,105.76,105.77,71300.0,75.7169,75.7455,75.7169,75.724,71300.0
2010-01-07 13:40:00,105.77,105.78,105.73,105.75,87600.0,75.724,75.7312,75.6954,75.7097,87600.0
2010-01-07 13:50:00,105.74,105.8,105.69,105.72,128500.0,75.7026,75.7455,75.6668,75.6882,128500.0
2010-01-07 14:00:00,105.73,105.78,105.68,105.75,202900.0,75.6954,75.7312,75.6596,75.7097,202900.0
2010-01-07 14:10:00,105.76,105.78,105.72,105.74,54900.0,75.7169,75.7312,75.6882,75.7026,54900.0
2010-01-07 14:20:00,105.74,105.82,105.74,105.8,142500.0,75.7026,75.7598,75.7026,75.7455,142500.0
2010-01-07 14:30:00,105.8,106.0,105.78,105.96,435300.0,75.7455,75.8887,75.7312,75.8601,435300.0
2010-01-07 14:40:00,105.95,106.01,105.92,106.0,138000.0,75.8529,75.8959,75.8314,75.8887,138000.0
2010-01-07 14:50:00,106.0,106.0,105.9,105.92,94200.0,75.8887,75.8887,75.8171,75.8314,94200.0
2010-01-07 15:00:00,105.92,105.93,105.66,105.78,427100.0,75.8314,75.8386,75.6453,75.7312,427100.0
2010-01-07 15:10:00,105.78,105.88,105.76,105.85,134600.0,75.7312,75.8028,75.7169,75.7813,134600.0
2010-01-07 15:20:00,105.84,105.94,105.82,105.87,157100.0,75.7742,75.8458,75.7598,75.7956,157100.0
2010-01-07 15:30:00,105.87,105.98,105.87,105.96,122600.0,75.7956,75.8744,75.7956,75.8601,122600.0
2010-01-07 15:40:00,105.96,106.02,105.88,105.89,170300.0,75.8601,75.903,75.8028,75.81,170300.0
2010-01-07 15:50:00,105.89,105.98,105.88,105.95,332600.0,75.81,75.8744,75.8028,75.8529,332600.0
2010-01-08 09:30:00,105.67,105.81,105.5,105.52,444000.0,75.6525,75.7527,75.5307,75.5451,444000.0
2010-01-08 09:40:00,105.53,105.66,105.44,105.64,211700.0,75.5522,75.6453,75.4878,75.631,211700.0
2010-01-08 09:50:00,105.63,105.76,105.51,105.74,227900.0,75.6238,75.7169,75.5379,75.7026,227900.0
2010-01-08 10:00:00,105.73,105.8,105.64,105.66,229800.0,75.6954,75.7455,75.631,75.6453,229800.0
2010-01-08 10:10:00,105.68,105.74,105.59,105.73,182900.0,75.6596,75.7026,75.5952,75.6954,182900.0
2010-01-08 10:20:00,105.73,105.78,105.66,105.72,138700.0,75.6954,75.7312,75.6453,75.6882,138700.0
2010-01-08 10:30:00,105.71,105.74,105.66,105.68,100400.0,75.6811,75.7026,75.6453,75.6596,100400.0
2010-01-08 10:40:00,105.68,105.72,105.57,105.61,207000.0,75.6596,75.6882,75.5809,75.6095,207000.0
2010-01-08 10:50:00,105.62,105.74,105.6,105.74,79900.0,75.6167,75.7026,75.6023,75.7026,79900.0
2010-01-08 11:00:00,105.74,105.74,105.65,105.7,60000.0,75.7026,75.7026,75.6381,75.6739,60000.0
2010-01-08 11:10:00,105.71,105.8,105.7,105.78,58100.0,75.6811,75.7455,75.6739,75.7312,58100.0
2010-01-08 11:20:00,105.78,105.8,105.7,105.72,155000.0,75.7312,75.7455,75.6739,75.6882,155000.0
2010-01-08 11:30:00,105.74,105.75,105.64,105.67,76800.0,75.7026,75.7097,75.631,75.6525,76800.0
2010-01-08 11:40:00,105.67,105.81,105.65,105.81,74100.0,75.6525,75.7527,75.6381,75.7527,74100.0
2010-01-08 11:50:00,105.8,105.8,105.74,105.77,62500.0,75.7455,75.7455,75.7026,75.724,62500.0
2010-01-08 12:00:00,105.76,105.81,105.74,105.78,101900.0,75.7169,75.7527,75.7026,75.7312,101900.0
2010-01-08 12:10:00,105.79,105.79,105.69,105.7,55300.0,75.7384,75.7384,75.6668,75.6739,55300.0
2010-01-08 12:20:00,105.7,105.75,105.7,105.74,36100.0,75.6739,75.7097,75.6739,75.7026,36100.0
2010-01-08 12:30:00,105.74,105.74,105.7,105.72,17500.0,75.7026,75.7026,75.6739,75.6882,17500.0
2010-01-08 12:40:00,105.73,105.77,105.71,105.72,24800.0,75.6954,75.724,75.6811,75.6882,24800.0
2010-01-08 12:50:00,105.72,105.75,105.69,105.7,46700.0,75.6882,75.7097,75.6668,75.6739,46700.0
2010-01-08 13:00:00,105.68,105.76,105.68,105.72,47300.0,75.6596,75.7169,75.6596,75.6882,47300.0
2010-01-08 13:10:00,105.72,105.8,105.7,105.72,141400.0,75.6882,75.7455,75.6739,75.6882,141400.0
2010-01-08 13:20:00,105.71,105.75,105.71,105.72,32800.0,75.6811,75.7097,75.6811,75.6882,32800.0
2010-01-08 13:30:00,105.73,105.83,105.72,105.82,111600.0,75.6954,75.767,75.6882,75.7598,111600.0
2010-01-08 13:40:00,105.81,105.81,105.68,105.7,63500.0,75.7527,75.7527,75.6596,75.6739,63500.0
2010-01-08 13:50:00,105.7,105.71,105.63,105.65,58000.0,75.6739,75.6811,75.6238,75.6381,58000.0
2010-01-08 14:00:00,105.65,105.68,105.61,105.65,117800.0,75.6381,75.6596,75.6095,75.6381,117800.0
2010-01-08 14:10:00,105.66,105.72,105.65,105.65,122500.0,75.6453,75.6882,75.6381,75.6381,122500.0
2010-01-08 14:20:00,105.65,105.7,105.63,105.69,96200.0,75.6381,75.6739,75.6238,75.6668,96200.0
2010-01-08 14:30:00,105.7,105.71,105.66,105.68,32300.0,75.6739,75.6811,75.6453,75.6596,32300.0
2010-01-08 14:40:00,105.69,105.71,105.63,105.64,71800.0,75.6668,75.6811,75.6238,75.631,71800.0
2010-01-08 14:50:00,105.64,105.68,105.64,105.67,78800.0,75.631,75.6596,75.631,75.6525,78800.0
2010-01-08 15:00:00,105.66,105.71,105.64,105.7,57100.0,75.6453,75.6811,75.631,75.6739,57100.0
2010-01-08 15:10:00,105.71,105.75,105.7,105.71,65500.0,75.6811,75.7097,75.6739,75.6811,65500.0
2010-01-08 15:20:00,105.72,105.72,105.69,105.71,34000.0,75.6882,75.6882,75.6668,75.6811,34000.0
2010-01-08 15:30:00,105.71,105.87,105.68,105.86,150300.0,75.6811,75.7956,75.6596,75.7885,150300.0
2010-01-08 15:40:00,105.86,105.98,105.84,105.97,254900.0,75.7885,75.8744,75.7742,75.8672,254900.0
2010-01-08 15:50:00,105.98,106.09,105.98,106.07,272600.0,75.8744,75.9531,75.8744,75.9388,272600.0
2010-01-11 09:30:00,106.4,106.48,106.13,106.21,591700.0,76.1751,76.2324,75.9818,76.0391,591700.0
2010-01-11 09:40:00,106.2,106.2,106.09,106.16,412400.0,76.0319,76.0319,75.9531,76.0033,412400.0
2010-01-11 09:50:00,106.16,106.16,105.99,106.01,204100.0,76.0033,76.0033,75.8816,75.8959,204100.0
2010-01-11 10:00:00,106.02,106.11,105.83,105.85,225900.0,75.903,75.9675,75.767,75.7813,225900.0
2010-01-11 10:10:00,105.84,105.97,105.82,105.93,173200.0,75.7742,75.8672,75.7598,75.8386,173200.0
2010-01-11 10:20:00,105.93,106.09,105.88,106.09,199800.0,75.8386,75.9531,75.8028,75.9531,199800.0
2010-01-11 10:30:00,106.09,106.13,106.01,106.06,381800.0,75.9531,75.9818,75.8959,75.9317,381800.0
2010-01-11 10:40:00,106.07,106.17,106.04,106.17,113400.0,75.9388,76.0104,75.9173,76.0104,113400.0
2010-01-11 10:50:00,106.17,106.21,106.14,106.21,169700.0,76.0104,76.0391,75.9889,76.0391,169700.0
2010-01-11 11:00:00,106.19,106.2,106.01,106.04,135700.0,76.0247,76.0319,75.8959,75.9173,135700.0
2010-01-11 11:10:00,106.04,106.05,105.96,106.05,137100.0,75.9173,75.9245,75.8601,75.9245,137100.0
2010-01-11 11:20:00,106.05,106.07,106.0,106.02,112400.0,75.9245,75.9388,75.8887,75.903,112400.0
2010-01-11 11:30:00,106.03,106.17,106.02,106.14,101300.0,75.9102,76.0104,75.903,75.9889,101300.0
2010-01-11 11:40:00,106.16,106.16,106.09,106.11,139200.0,76.0033,76.0033,75.9531,75.9675,139200.0
2010-01-11 11:50:00,106.12,106.25,106.12,106.25,106200.0,75.9746,76.0677,75.9746,76.0677,106200.0
2010-01-11 12:00:00,106.25,106.26,106.21,106.25,74600.0,76.0677,76.0749,76.0391,76.0677,74600.0
2010-01-11 12:10:00,106.24,106.27,106.21,106.23,71300.0,76.0605,76.082,76.0391,76.0534,71300.0
2010-01-11 12:20:00,106.23,106.26,106.21,106.26,28200.0,76.0534,76.0749,76.0391,76.0749,28200.0
2010-01-11 12:30:00,106.26,106.28,106.22,106.26,76300.0,76.0749,76.0892,76.0462,76.0749,76300.0
2010-01-11 12:40:00,106.26,106.26,106.08,106.11,113800.0,76.0749,76.0749,75.946,75.9675,113800.0
2010-01-11 12:50:00,106.11,106.19,106.09,106.19,208100.0,75.9675,76.0247,75.9531,76.0247,208100.0
2010-01-11 13:00:00,106.19,106.2,106.14,106.18,52700.0,76.0247,76.0319,75.9889,76.0176,52700.0
2010-01-11 13:10:00,106.18,106.23,106.14,106.21,42300.0,76.0176,76.0534,75.9889,76.0391,42300.0
2010-01-11 13:20:00,106.21,106.22,106.16,106.2,56900.0,76.0391,76.0462,76.0033,76.0319,56900.0
2010-01-11 13:30:00,106.19,106.2,106.16,106.2,28800.0,76.0247,76.0319,76.0033,76.0319,28800.0
2010-01-11 13:40:00,106.19,106.29,106.16,106.24,139800.0,76.0247,76.0963,76.0033,76.0605,139800.0
2010-01-11 13:50:00,106.25,106.34,106.22,106.29,92900.0,76.0677,76.1321,76.0462,76.0963,92900.0
2010-01-11 14:00:00,106.29,106.32,106.24,106.25,62500.0,76.0963,76.1178,76.0605,76.0677,62500.0
2010-01-11 14:10:00,106.26,106.39,106.26,106.31,111400.0,76.0749,76.1679,76.0749,76.1106,111400.0
2010-01-11 14:20:00,106.33,106.39,106.3,106.3,46200.0,76.125,76.1679,76.1035,76.1035,46200.0
2010-01-11 14:30:00,106.3,106.34,106.25,106.31,133300.0,76.1035,76.1321,76.0677,76.1106,133300.0
2010-01-11 14:40:00,106.31,106.33,106.28,106.31,77700.0,76.1106,76.125,76.0892,76.1106,77700.0
2010-01-11 14:50:00,106.31,106.38,106.3,106.36,79100.0,76.1106,76.1608,76.1035,76.1464,79100.0
2010-01-11 15:00:00,106.35,106.48,106.34,106.45,266900.0,76.1393,76.2324,76.1321,76.2109,266900.0
2010-01-11 15:10:00,106.46,106.53,106.4,106.53,280100.0,76.218,76.2682,76.1751,76.2682,280100.0
2010-01-11 15:20:00,106.52,106.56,106.47,106.54,178100.0,76.261,76.2896,76.2252,76.2753,178100.0
2010-01-11 15:30:00,106.54,106.66,106.54,106.63,237900.0,76.2753,76.3612,76.2753,76.3397,237900.0
2010-01-11 15:40:00,106.62,106.64,106.51,106.55,307800.0,76.3326,76.3469,76.2538,76.2825,307800.0
2010-01-11 15:50:00,106.56,106.58,106.5,106.52,569300.0,76.2896,76.3039,76.2467,76.261,569300.0
2010-01-12 09:30:00,105.83,106.07,105.81,106.03,609400.0,75.767,75.9388,75.7527,75.9102,609400.0
2010-01-12 09:40:00,106.04,106.09,105.81,106.02,557900.0,75.9173,75.9531,75.7527,75.903,557900.0
2010-01-12 09:50:00,106.02,106.31,106.02,106.31,453500.0,75.903,76.1106,75.903,76.1106,453500.0
2010-01-12 10:00:00,106.31,106.4,106.27,106.31,324600.0,76.1106,76.1751,76.082,76.1106,324600.0
2010-01-12 10:10:00,106.3,106.42,106.24,106.3,549400.0,76.1035,76.1894,76.0605,76.1035,549400.0
2010-01-12 10:20:00,106.28,106.4,106.17,106.35,164300.0,76.0892,76.1751,76.0104,76.1393,164300.0
2010-01-12 10:30:00,106.36,106.38,106.27,106.31,161100.0,76.1464,76.1608,76.082,76.1106,161100.0
2010-01-12 10:40:00,106.28,106.37,106.28,106.33,103500.0,76.0892,76.1536,76.0892,76.125,103500.0
2010-01-12 10:50:00,106.34,106.37,106.29,106.29,94900.0,76.1321,76.1536,76.0963,76.0963,94900.0
2010-01-12 11:00:00,106.29,106.3,106.25,106.27,66800.0,76.0963,76.1035,76.0677,76.082,66800.0
2010-01-12 11:10:00,106.27,106.28,106.16,106.19,85000.0,76.082,76.0892,76.0033,76.0247,85000.0
2010-01-12 11:20:00,106.2,106.3,106.19,106.28,86400.0,76.0319,76.1035,76.0247,76.0892,86400.0
2010-01-12 11:30:00,106.3,106.33,106.15,106.19,110700.0,76.1035,76.125,75.9961,76.0247,110700.0
2010-01-12 11:40:00,106.18,106.23,106.08,106.16,149500.0,76.0176,76.0534,75.946,76.0033,149500.0
2010-01-12 11:50:00,106.15,106.16,106.09,106.15,90000.0,75.9961,76.0033,75.9531,75.9961,90000.0
2010-01-12 12:00:00,106.15,106.15,106.04,106.13,136500.0,75.9961,75.9961,75.9173,75.9818,136500.0
2010-01-12 12:10:00,106.12,106.13,106.02,106.03,213900.0,75.9746,75.9818,75.903,75.9102,213900.0
2010-01-12 12:20:00,106.03,106.05,105.84,105.89,296700.0,75.9102,75.9245,75.7742,75.81,296700.0
2010-01-12 12:30:00,105.89,105.9,105.77,105.86,264800.0,75.81,75.8171,75.724,75.7885,264800.0
2010-01-12 12:40:00,105.88,105.9,105.81,105.81,76800.0,75.8028,75.8171,75.7527,75.7527,76800.0
2010-01-12 12:50:00,105.81,105.82,105.58,105.68,399200.0,75.7527,75.7598,75.588,75.6596,399200.0
2010-01-12 13:00:00,105.69,105.75,105.64,105.69,118400.0,75.6668,75.7097,75.631,75.6668,118400.0
2010-01-12 13:10:00,105.69,105.72,105.61,105.67,136300.0,75.6668,75.6882,75.6095,75.6525,136300.0
2010-01-12 13:20:00,105.66,105.73,105.61,105.73,257900.0,75.6453,75.6954,75.6095,75.6954,257900.0
2010-01-12 13:30:00,105.74,105.83,105.73,105.82,303500.0,75.7026,75.767,75.6954,75.7598,303500.0
2010-01-12 13:40:00,105.82,105.85,105.77,105.8,221700.0,75.7598,75.7813,75.724,75.7455,221700.0
2010-01-12 13:50:00,105.8,105.94,105.77,105.92,208000.0,75.7455,75.8458,75.724,75.8314,208000.0
2010-01-12 14:00:00,105.91,105.92,105.82,105.88,87300.0,75.8243,75.8314,75.7598,75.8028,87300.0
2010-01-12 14:10:00,105.89,105.9,105.81,105.83,226500.0,75.81,75.8171,75.7527,75.767,226500.0
2010-01-12 14:20:00,105.84,105.91,105.83,105.89,73600.0,75.7742,75.8243,75.767,75.81,73600.0
2010-01-12 14:30:00,105.92,105.93,105.88,105.89,197500.0,75.8314,75.8386,75.8028,75.81,197500.0
2010-01-12 14:40:00,105.88,105.94,105.78,105.94,122100.0,75.8028,75.8458,75.7312,75.8458,122100.0
2010-01-12 14:50:00,105.95,106.12,105.95,106.07,175500.0,75.8529,75.9746,75.8529,75.9388,175500.0
2010-01-12 15:00:00,106.06,106.06,105.93,106.0,150000.0,75.9317,75.9317,75.8386,75.8887,150000.0
2010-01-12 15:10:00,106.0,106.01,105.87,105.92,84700.0,75.8887,75.8959,75.7956,75.8314,84700.0
2010-01-12 15:20:00,105.93,106.04,105.92,106.03,112900.0,75.8386,75.9173,75.8314,75.9102,112900.0
2010-01-12 15:30:00,106.03,106.04,105.8,105.81,192500.0,75.9102,75.9173,75.7455,75.7527,192500.0
2010-01-12 15:40:00,105.81,106.01,105.8,105.98,226200.0,75.7527,75.8959,75.7455,75.8744,226200.0
2010-01-12 15:50:00,105.99,106.19,105.99,106.15,718900.0,75.8816,76.0247,75.8816,75.9961,718900.0
2010-01-12 16:00:00,106.13,106.37,106.13,106.29,115000.0,75.9818,76.1536,75.9818,76.0963,115000.0
2010-01-12 16:10:00,106.32,106.32,106.31,106.31,1500.0,76.1178,76.1178,76.1106,76.1106,1500.0
2010-01-13 09:30:00,106.32,106.58,106.32,106.38,599200.0,76.1178,76.3039,76.1178,76.1608,599200.0
2010-01-13 09:40:00,106.37,106.56,106.37,106.42,272000.0,76.1536,76.2896,76.1536,76.1894,272000.0
2010-01-13 09:50:00,106.42,106.56,106.41,106.41,431900.0,76.1894,76.2896,76.1822,76.1822,431900.0
2010-01-13 10:00:00,106.42,106.45,106.29,106.33,279600.0,76.1894,76.2109,76.0963,76.125,279600.0
2010-01-13 10:10:00,106.32,106.32,106.08,106.15,452900.0,76.1178,76.1178,75.946,75.9961,452900.0
2010-01-13 10:20:00,106.14,106.15,106.04,106.11,383500.0,75.9889,75.9961,75.9173,75.9675,383500.0
2010-01-13 10:30:00,106.11,106.2,106.05,106.18,346000.0,75.9675,76.0319,75.9245,76.0176,346000.0
2010-01-13 10:40:00,106.17,106.2,106.07,106.11,369600.0,76.0104,76.0319,75.9388,75.9675,369600.0
2010-01-13 10:50:00,106.12,106.27,106.12,106.26,177200.0,75.9746,76.082,75.9746,76.0749,177200.0
2010-01-13 11:00:00,106.26,106.28,106.19,106.25,198900.0,76.0749,76.0892,76.0247,76.0677,198900.0
2010-01-13 11:10:00,106.25,106.27,106.2,106.23,69800.0,76.0677,76.082,76.0319,76.0534,69800.0
2010-01-13 11:20:00,106.24,106.48,106.24,106.44,385700.0,76.0605,76.2324,76.0605,76.2037,385700.0
2010-01-13 11:30:00,106.45,106.51,106.43,106.46,291100.0,76.2109,76.2538,76.1966,76.218,291100.0
2010-01-13 11:40:00,106.44,106.47,106.41,106.43,105800.0,76.2037,76.2252,76.1822,76.1966,105800.0
2010-01-13 11:50:00,106.42,106.51,106.42,106.45,134000.0,76.1894,76.2538,76.1894,76.2109,134000.0
2010-01-13 12:00:00,106.45,106.65,106.44,106.6,299400.0,76.2109,76.3541,76.2037,76.3183,299400.0
2010-01-13 12:10:00,106.6,106.6,106.5,106.54,50400.0,76.3183,76.3183,76.2467,76.2753,50400.0
2010-01-13 12:20:00,106.53,106.65,106.51,106.59,126000.0,76.2682,76.3541,76.2538,76.3111,126000.0
2010-01-13 12:30:00,106.59,106.78,106.55,106.73,266200.0,76.3111,76.4471,76.2825,76.4113,266200.0
2010-01-13 12:40:00,106.73,106.79,106.69,106.7,125200.0,76.4113,76.4543,76.3827,76.3899,125200.0
2010-01-13 12:50:00,106.7,106.77,106.61,106.62,83300.0,76.3899,76.44,76.3254,76.3326,83300.0
2010-01-13 13:00:00,106.62,106.63,106.56,106.61,80900.0,76.3326,76.3397,76.2896,76.3254,80900.0
2010-01-13 13:10:00,106.61,106.68,106.6,106.65,61600.0,76.3254,76.3755,76.3183,76.3541,61600.0
2010-01-13 13:20:00,106.64,106.67,106.58,106.65,75300.0,76.3469,76.3684,76.3039,76.3541,75300.0
2010-01-13 13:30:00,106.65,106.68,106.62,106.64,90700.0,76.3541,76.3755,76.3326,76.3469,90700.0
2010-01-13 13:40:00,106.64,106.66,106.57,106.57,54500.0,76.3469,76.3612,76.2968,76.2968,54500.0
2010-01-13 13:50:00,106.57,106.59,106.49,106.5,275400.0,76.2968,76.3111,76.2395,76.2467,275400.0
2010-01-13 14:00:00,106.51,106.67,106.51,106.58,180000.0,76.2538,76.3684,76.2538,76.3039,180000.0
2010-01-13 14:10:00,106.57,106.62,106.54,106.56,67400.0,76.2968,76.3326,76.2753,76.2896,67400.0
2010-01-13 14:20:00,106.57,106.62,106.53,106.59,77700.0,76.2968,76.3326,76.2682,76.3111,77700.0
2010-01-13 14:30:00,106.59,106.65,106.58,106.6,101900.0,76.3111,76.3541,76.3039,76.3183,101900.0
2010-01-13 14:40:00,106.61,106.76,106.58,106.76,190700.0,76.3254,76.4328,76.3039,76.4328,190700.0
2010-01-13 14:50:00,106.76,106.78,106.71,106.76,70900.0,76.4328,76.4471,76.397,76.4328,70900.0
2010-01-13 15:00:00,106.77,106.78,106.67,106.7,86000.0,76.44,76.4471,76.3684,76.3899,86000.0
2010-01-13 15:10:00,106.71,106.76,106.69,106.72,80400.0,76.397,76.4328,76.3827,76.4042,80400.0
2010-01-13 15:20:00,106.73,106.87,106.7,106.81,191200.0,76.4113,76.5116,76.3899,76.4686,191200.0
2010-01-13 15:30:00,106.82,106.99,106.82,106.93,355500.0,76.4758,76.5975,76.4758,76.5545,355500.0
2010-01-13 15:40:00,106.93,106.95,106.81,106.83,460000.0,76.5545,76.5688,76.4686,76.4829,460000.0
2010-01-13 15:50:00,106.82,106.85,106.69,106.75,325300.0,76.4758,76.4973,76.3827,76.4257,325300.0
2010-01-14 09:30:00,106.64,106.77,106.58,106.64,380700.0,76.3469,76.44,76.3039,76.3469,380700.0
2010-01-14 09:40:00,106.64,106.84,106.63,106.81,330800.0,76.3469,76.4901,76.3397,76.4686,330800.0
2010-01-14 09:50:00,106.82,106.84,106.71,106.78,159400.0,76.4758,76.4901,76.397,76.4471,159400.0
2010-01-14 10:00:00,106.78,106.95,106.76,106.9,347100.0,76.4471,76.5688,76.4328,76.533,347100.0
2010-01-14 10:10:00,106.91,107.04,106.89,106.92,365500.0,76.5402,76.6333,76.5259,76.5474,365500.0
2010-01-14 10:20:00,106.93,106.95,106.86,106.89,104300.0,76.5545,76.5688,76.5044,76.5259,104300.0
2010-01-14 10:30:00,106.89,107.0,106.89,107.0,100800.0,76.5259,76.6046,76.5259,76.6046,100800.0
2010-01-14 10:40:00,107.0,107.0,106.81,106.87,254100.0,76.6046,76.6046,76.4686,76.5116,254100.0
2010-01-14 10:50:00,106.87,106.9,106.73,106.74,296900.0,76.5116,76.533,76.4113,76.4185,296900.0
2010-01-14 11:00:00,106.75,106.8,106.66,106.77,205400.0,76.4257,76.4615,76.3612,76.44,205400.0
2010-01-14 11:10:00,106.77,106.84,106.66,106.8,257600.0,76.44,76.4901,76.3612,76.4615,257600.0
2010-01-14 11:20:00,106.8,106.87,106.74,106.83,177900.0,76.4615,76.5116,76.4185,76.4829,177900.0
2010-01-14 11:30:00,106.83,106.94,106.8,106.91,368500.0,76.4829,76.5617,76.4615,76.5402,368500.0
2010-01-14 11:40:00,106.91,106.92,106.85,106.88,213100.0,76.5402,76.5474,76.4973,76.5187,213100.0
2010-01-14 11:50:00,106.88,106.9,106.79,106.83,108600.0,76.5187,76.533,76.4543,76.4829,108600.0
2010-01-14 12:00:00,106.82,106.93,106.8,106.91,117900.0,76.4758,76.5545,76.4615,76.5402,117900.0
2010-01-14 12:10:00,106.91,106.92,106.86,106.86,61300.0,76.5402,76.5474,76.5044,76.5044,61300.0
2010-01-14 12:20:00,106.86,106.92,106.82,106.9,127300.0,76.5044,76.5474,76.4758,76.533,127300.0
2010-01-14 12:30:00,106.91,106.99,106.9,106.93,175600.0,76.5402,76.5975,76.533,76.5545,175600.0
2010-01-14 12:40:00,106.93,106.95,106.87,106.9,91000.0,76.5545,76.5688,76.5116,76.533,91000.0
2010-01-14 12:50:00,106.89,106.95,106.88,106.95,68400.0,76.5259,76.5688,76.5187,76.5688,68400.0
2010-01-14 13:00:00,106.95,106.96,106.9,106.9,125200.0,76.5688,76.576,76.533,76.533,125200.0
2010-01-14 13:10:00,106.89,106.93,106.89,106.91,18100.0,76.5259,76.5545,76.5259,76.5402,18100.0
2010-01-14 13:20:00,106.92,106.95,106.9,106.94,107200.0,76.5474,76.5688,76.533,76.5617,107200.0
2010-01-14 13:30:00,106.94,107.06,106.93,107.03,159800.0,76.5617,76.6476,76.5545,76.6261,159800.0
2010-01-14 13:40:00,107.02,107.04,106.98,106.98,102400.0,76.619,76.6333,76.5903,76.5903,102400.0
2010-01-14 13:50:00,106.98,107.02,106.91,106.94,126200.0,76.5903,76.619,76.5402,76.5617,126200.0
2010-01-14 14:00:00,106.96,107.03,106.95,107.0,67100.0,76.576,76.6261,76.5688,76.6046,67100.0
2010-01-14 14:10:00,107.0,107.04,106.92,106.93,81000.0,76.6046,76.6333,76.5474,76.5545,81000.0
2010-01-14 14:20:00,106.94,107.0,106.94,106.97,70600.0,76.5617,76.6046,76.5617,76.5832,70600.0
2010-01-14 14:30:00,106.95,107.05,106.93,107.05,116200.0,76.5688,76.6404,76.5545,76.6404,116200.0
2010-01-14 14:40:00,107.05,107.11,107.02,107.02,162800.0,76.6404,76.6834,76.619,76.619,162800.0
2010-01-14 14:50:00,107.02,107.06,106.99,107.02,144100.0,76.619,76.6476,76.5975,76.619,144100.0
2010-01-14 15:00:00,107.02,107.15,107.02,107.1,162000.0,76.619,76.712,76.619,76.6762,162000.0
2010-01-14 15:10:00,107.1,107.14,107.01,107.07,293200.0,76.6762,76.7049,76.6118,76.6548,293200.0
2010-01-14 15:20:00,107.06,107.1,107.05,107.07,73900.0,76.6476,76.6762,76.6404,76.6548,73900.0
2010-01-14 15:30:00,107.07,107.09,106.97,107.04,94300.0,76.6548,76.6691,76.5832,76.6333,94300.0
2010-01-14 15:40:00,107.05,107.11,107.0,107.07,199100.0,76.6404,76.6834,76.6046,76.6548,199100.0
2010-01-14 15:50:00,107.07,107.07,106.99,107.03,239300.0,76.6548,76.6548,76.5975,76.6261,239300.0
2010-01-15 09:30:00,106.94,106.98,106.75,106.79,1687700.0,76.5617,76.5903,76.4257,76.4543,1687700.0
2010-01-15 09:40:00,106.79,106.85,106.58,106.59,933600.0,76.4543,76.4973,76.3039,76.3111,933600.0
2010-01-15 09:50:00,106.6,106.62,106.32,106.44,965400.0,76.3183,76.3326,76.1178,76.2037,965400.0
2010-01-15 10:00:00,106.44,106.55,105.98,106.06,1188800.0,76.2037,76.2825,75.8744,75.9317,1188800.0
2010-01-15 10:10:00,106.05,106.15,105.95,106.13,545500.0,75.9245,75.9961,75.8529,75.9818,545500.0
2010-01-15 10:20:00,106.13,106.2,106.04,106.14,331900.0,75.9818,76.0319,75.9173,75.9889,331900.0
2010-01-15 10:30:00,106.14,106.14,105.97,106.02,300200.0,75.9889,75.9889,75.8672,75.903,300200.0
2010-01-15 10:40:00,106.02,106.06,105.87,106.04,468200.0,75.903,75.9317,75.7956,75.9173,468200.0
2010-01-15 10:50:00,106.04,106.05,105.85,105.98,260100.0,75.9173,75.9245,75.7813,75.8744,260100.0
2010-01-15 11:00:00,105.99,106.02,105.89,106.02,236300.0,75.8816,75.903,75.81,75.903,236300.0
2010-01-15 11:10:00,106.02,106.09,105.99,106.09,172900.0,75.903,75.9531,75.8816,75.9531,172900.0
2010-01-15 11:20:00,106.08,106.08,105.95,105.96,245600.0,75.946,75.946,75.8529,75.8601,245600.0
2010-01-15 11:30:00,105.95,106.02,105.92,105.99,123700.0,75.8529,75.903,75.8314,75.8816,123700.0
2010-01-15 11:40:00,105.98,106.04,105.94,106.0,104800.0,75.8744,75.9173,75.8458,75.8887,104800.0
2010-01-15 11:50:00,105.99,105.99,105.8,105.81,248400.0,75.8816,75.8816,75.7455,75.7527,248400.0
2010-01-15 12:00:00,105.82,105.96,105.81,105.95,323200.0,75.7598,75.8601,75.7527,75.8529,323200.0
2010-01-15 12:10:00,105.95,105.98,105.84,105.88,193500.0,75.8529,75.8744,75.7742,75.8028,193500.0
2010-01-15 12:20:00,105.88,105.88,105.65,105.65,281900.0,75.8028,75.8028,75.6381,75.6381,281900.0
2010-01-15 12:30:00,105.65,105.74,105.63,105.69,188800.0,75.6381,75.7026,75.6238,75.6668,188800.0
2010-01-15 12:40:00,105.69,105.72,105.54,105.63,266900.0,75.6668,75.6882,75.5594,75.6238,266900.0
2010-01-15 12:50:00,105.64,105.67,105.57,105.65,215000.0,75.631,75.6525,75.5809,75.6381,215000.0
2010-01-15 13:00:00,105.66,105.68,105.56,105.57,92400.0,75.6453,75.6596,75.5737,75.5809,92400.0
2010-01-15 13:10:00,105.57,105.66,105.54,105.64,73900.0,75.5809,75.6453,75.5594,75.631,73900.0
2010-01-15 13:20:00,105.64,105.69,105.58,105.66,121500.0,75.631,75.6668,75.588,75.6453,121500.0
2010-01-15 13:30:00,105.66,105.71,105.65,105.67,92200.0,75.6453,75.6811,75.6381,75.6525,92200.0
2010-01-15 13:40:00,105.68,105.81,105.68,105.81,99200.0,75.6596,75.7527,75.6596,75.7527,99200.0
2010-01-15 13:50:00,105.81,105.81,105.72,105.78,111800.0,75.7527,75.7527,75.6882,75.7312,111800.0
2010-01-15 14:00:00,105.77,105.83,105.77,105.83,104200.0,75.724,75.767,75.724,75.767,104200.0
2010-01-15 14:10:00,105.84,105.84,105.77,105.8,155000.0,75.7742,75.7742,75.724,75.7455,155000.0
2010-01-15 14:20:00,105.79,105.8,105.71,105.73,72100.0,75.7384,75.7455,75.6811,75.6954,72100.0
2010-01-15 14:30:00,105.72,105.75,105.67,105.71,85800.0,75.6882,75.7097,75.6525,75.6811,85800.0
2010-01-15 14:40:00,105.71,105.75,105.67,105.68,243800.0,75.6811,75.7097,75.6525,75.6596,243800.0
2010-01-15 14:50:00,105.68,105.78,105.65,105.77,240700.0,75.6596,75.7312,75.6381,75.724,240700.0
2010-01-15 15:00:00,105.77,105.95,105.76,105.92,193900.0,75.724,75.8529,75.7169,75.8314,193900.0
2010-01-15 15:10:00,105.91,106.02,105.9,105.95,366600.0,75.8243,75.903,75.8171,75.8529,366600.0
2010-01-15 15:20:00,105.95,105.96,105.88,105.95,197500.0,75.8529,75.8601,75.8028,75.8529,197500.0
2010-01-15 15:30:00,105.94,106.03,105.94,106.03,220700.0,75.8458,75.9102,75.8458,75.9102,220700.0
2010-01-15 15:40:00,106.02,106.03,105.96,105.99,194900.0,75.903,75.9102,75.8601,75.8816,194900.0
2010-01-15 15:50:00,105.99,106.08,105.95,106.02,768100.0,75.8816,75.946,75.8529,75.903,768100.0
2010-01-19 09:30:00,105.9,106.16,105.86,106.11,561600.0,75.8171,76.0033,75.7885,75.9675,561600.0
2010-01-19 09:40:00,106.12,106.5,106.09,106.43,809900.0,75.9746,76.2467,75.9531,76.1966,809900.0
2010-01-19 09:50:00,106.45,106.57,106.36,106.45,625900.0,76.2109,76.2968,76.1464,76.2109,625900.0
2010-01-19 10:00:00,106.46,106.53,106.41,106.48,558500.0,76.218,76.2682,76.1822,76.2324,558500.0
2010-01-19 10:10:00,106.48,106.64,106.43,106.59,448700.0,76.2324,76.3469,76.1966,76.3111,448700.0
2010-01-19 10:20:00,106.59,106.67,106.56,106.58,204200.0,76.3111,76.3684,76.2896,76.3039,204200.0
2010-01-19 10:30:00,106.58,106.68,106.57,106.64,229200.0,76.3039,76.3755,76.2968,76.3469,229200.0
2010-01-19 10:40:00,106.63,106.88,106.63,106.86,310500.0,76.3397,76.5187,76.3397,76.5044,310500.0
2010-01-19 10:50:00,106.86,106.89,106.77,106.79,638400.0,76.5044,76.5259,76.44,76.4543,638400.0
2010-01-19 11:00:00,106.81,106.81,106.72,106.78,275200.0,76.4686,76.4686,76.4042,76.4471,275200.0
2010-01-19 11:10:00,106.79,106.8,106.74,106.77,211300.0,76.4543,76.4615,76.4185,76.44,211300.0
2010-01-19 11:20:00,106.76,106.8,106.73,106.79,162800.0,76.4328,76.4615,76.4113,76.4543,162800.0
2010-01-19 11:30:00,106.8,106.82,106.71,106.71,344200.0,76.4615,76.4758,76.397,76.397,344200.0
2010-01-19 11:40:00,106.71,106.79,106.7,106.75,124100.0,76.397,76.4543,76.3899,76.4257,124100.0
2010-01-19 11:50:00,106.75,106.79,106.71,106.73,68600.0,76.4257,76.4543,76.397,76.4113,68600.0
2010-01-19 12:00:00,106.74,106.86,106.74,106.8,141400.0,76.4185,76.5044,76.4185,76.4615,141400.0
2010-01-19 12:10:00,106.8,106.88,106.79,106.85,81700.0,76.4615,76.5187,76.4543,76.4973,81700.0
2010-01-19 12:20:00,106.85,107.02,106.85,106.99,307700.0,76.4973,76.619,76.4973,76.5975,307700.0
2010-01-19 12:30:00,107.0,107.02,106.96,106.96,76100.0,76.6046,76.619,76.576,76.576,76100.0
2010-01-19 12:40:00,106.96,107.03,106.96,107.01,95100.0,76.576,76.6261,76.576,76.6118,95100.0
2010-01-19 12:50:00,107.02,107.1,107.01,107.03,156900.0,76.619,76.6762,76.6118,76.6261,156900.0
2010-01-19 13:00:00,107.02,107.08,106.99,106.99,166600.0,76.619,76.6619,76.5975,76.5975,166600.0
2010-01-19 13:10:00,106.99,107.02,106.95,107.01,61800.0,76.5975,76.619,76.5688,76.6118,61800.0
2010-01-19 13:20:00,107.01,107.04,106.97,107.03,64800.0,76.6118,76.6333,76.5832,76.6261,64800.0
2010-01-19 13:30:00,107.03,107.04,106.99,107.0,60200.0,76.6261,76.6333,76.5975,76.6046,60200.0
2010-01-19 13:40:00,107.0,107.02,106.98,107.02,76100.0,76.6046,76.619,76.5903,76.619,76100.0
2010-01-19 13:50:00,107.03,107.09,107.01,107.09,76000.0,76.6261,76.6691,76.6118,76.6691,76000.0
2010-01-19 14:00:00,107.09,107.1,107.04,107.08,86300.0,76.6691,76.6762,76.6333,76.6619,86300.0
2010-01-19 14:10:00,107.09,107.11,107.06,107.06,40100.0,76.6691,76.6834,76.6476,76.6476,40100.0
2010-01-19 14:20:00,107.06,107.13,107.05,107.11,174400.0,76.6476,76.6977,76.6404,76.6834,174400.0
2010-01-19 14:30:00,107.1,107.1,107.02,107.07,155900.0,76.6762,76.6762,76.619,76.6548,155900.0
2010-01-19 14:40:00,107.06,107.07,107.02,107.04,113000.0,76.6476,76.6548,76.619,76.6333,113000.0
2010-01-19 14:50:00,107.04,107.06,106.99,107.04,253500.0,76.6333,76.6476,76.5975,76.6333,253500.0
2010-01-19 15:00:00,107.04,107.04,106.94,107.0,117700.0,76.6333,76.6333,76.5617,76.6046,117700.0
2010-01-19 15:10:00,106.99,107.05,106.99,107.0,114600.0,76.5975,76.6404,76.5975,76.6046,114600.0
2010-01-19 15:20:00,107.01,107.22,106.99,107.18,262500.0,76.6118,76.7621,76.5975,76.7335,262500.0
2010-01-19 15:30:00,107.19,107.2,107.14,107.18,261800.0,76.7407,76.7478,76.7049,76.7335,261800.0
2010-01-19 15:40:00,107.18,107.2,107.1,107.17,266400.0,76.7335,76.7478,76.6762,76.7263,266400.0
2010-01-19 15:50:00,107.17,107.21,107.15,107.15,427000.0,76.7263,76.755,76.712,76.712,427000.0
2010-01-19 16:00:00,107.17,107.3,107.06,107.12,129500.0,76.7263,76.8194,76.6476,76.6906,129500.0
2010-01-19 16:10:00,107.1,107.15,107.07,107.11,32700.0,76.6762,76.712,76.6548,76.6834,32700.0
2010-01-20 09:30:00,106.5,106.52,106.14,106.23,1047500.0,76.2467,76.261,75.9889,76.0534,1047500.0
2010-01-20 09:40:00,106.23,106.54,105.81,105.99,654100.0,76.0534,76.2753,75.7527,75.8816,654100.0
2010-01-20 09:50:00,105.97,106.21,105.94,105.98,559700.0,75.8672,76.0391,75.8458,75.8744,559700.0
2010-01-20 10:00:00,105.97,106.01,105.59,105.68,637600.0,75.8672,75.8959,75.5952,75.6596,637600.0
2010-01-20 10:10:00,105.69,105.79,105.65,105.74,553100.0,75.6668,75.7384,75.6381,75.7026,553100.0
2010-01-20 10:20:00,105.74,105.74,105.51,105.54,581500.0,75.7026,75.7026,75.5379,75.5594,581500.0
2010-01-20 10:30:00,105.53,105.64,105.45,105.61,503100.0,75.5522,75.631,75.4949,75.6095,503100.0
2010-01-20 10:40:00,105.63,105.66,105.55,105.61,142300.0,75.6238,75.6453,75.5665,75.6095,142300.0
2010-01-20 10:50:00,105.6,105.64,105.4,105.42,234200.0,75.6023,75.631,75.4592,75.4735,234200.0
2010-01-20 11:00:00,105.42,105.46,105.13,105.16,567000.0,75.4735,75.5021,75.2658,75.2873,567000.0
2010-01-20 11:10:00,105.16,105.34,105.16,105.31,312900.0,75.2873,75.4162,75.2873,75.3947,312900.0
2010-01-20 11:20:00,105.29,105.38,105.21,105.38,308100.0,75.3804,75.4448,75.3231,75.4448,308100.0
2010-01-20 11:30:00,105.38,105.39,105.3,105.3,286300.0,75.4448,75.452,75.3876,75.3876,286300.0
2010-01-20 11:40:00,105.3,105.36,105.29,105.34,235300.0,75.3876,75.4305,75.3804,75.4162,235300.0
2010-01-20 11:50:00,105.34,105.34,105.26,105.28,129600.0,75.4162,75.4162,75.3589,75.3732,129600.0
2010-01-20 12:00:00,105.27,105.4,105.19,105.36,197800.0,75.3661,75.4592,75.3088,75.4305,197800.0
2010-01-20 12:10:00,105.37,105.49,105.37,105.4,246000.0,75.4377,75.5236,75.4377,75.4592,246000.0
2010-01-20 12:20:00,105.4,105.42,105.32,105.4,103000.0,75.4592,75.4735,75.4019,75.4592,103000.0
2010-01-20 12:30:00,105.4,105.43,105.37,105.43,81900.0,75.4592,75.4806,75.4377,75.4806,81900.0
2010-01-20 12:40:00,105.43,105.44,105.34,105.37,108500.0,75.4806,75.4878,75.4162,75.4377,108500.0
2010-01-20 12:50:00,105.37,105.39,105.25,105.34,249800.0,75.4377,75.452,75.3518,75.4162,249800.0
2010-01-20 13:00:00,105.29,105.35,105.26,105.3,88900.0,75.3804,75.4234,75.3589,75.3876,88900.0
2010-01-20 13:10:00,105.3,105.32,105.13,105.18,228600.0,75.3876,75.4019,75.2658,75.3016,228600.0
2010-01-20 13:20:00,105.18,105.31,105.18,105.27,178600.0,75.3016,75.3947,75.3016,75.3661,178600.0
2010-01-20 13:30:00,105.26,105.46,105.23,105.43,188600.0,75.3589,75.5021,75.3374,75.4806,188600.0
2010-01-20 13:40:00,105.43,105.57,105.43,105.56,175400.0,75.4806,75.5809,75.4806,75.5737,175400.0
2010-01-20 13:50:00,105.56,105.6,105.52,105.55,162600.0,75.5737,75.6023,75.5451,75.5665,162600.0
2010-01-20 14:00:00,105.55,105.65,105.54,105.58,159400.0,75.5665,75.6381,75.5594,75.588,159400.0
2010-01-20 14:10:00,105.59,105.69,105.54,105.58,179300.0,75.5952,75.6668,75.5594,75.588,179300.0
2010-01-20 14:20:00,105.6,105.68,105.59,105.61,54300.0,75.6023,75.6596,75.5952,75.6095,54300.0
2010-01-20 14:30:00,105.61,105.77,105.57,105.71,226300.0,75.6095,75.724,75.5809,75.6811,226300.0
2010-01-20 14:40:00,105.72,105.87,105.72,105.8,225000.0,75.6882,75.7956,75.6882,75.7455,225000.0
2010-01-20 14:50:00,105.8,105.89,105.8,105.87,164500.0,75.7455,75.81,75.7455,75.7956,164500.0
2010-01-20 15:00:00,105.87,105.89,105.77,105.77,139900.0,75.7956,75.81,75.724,75.724,139900.0
2010-01-20 15:10:00,105.78,105.85,105.78,105.8,104000.0,75.7312,75.7813,75.7312,75.7455,104000.0
2010-01-20 15:20:00,105.79,105.95,105.78,105.93,370800.0,75.7384,75.8529,75.7312,75.8386,370800.0
2010-01-20 15:30:00,105.93,105.97,105.8,105.86,240000.0,75.8386,75.8672,75.7455,75.7885,240000.0
2010-01-20 15:40:00,105.87,106.09,105.85,106.06,472100.0,75.7956,75.9531,75.7813,75.9317,472100.0
2010-01-20 15:50:00,106.06,106.11,105.98,106.0,390200.0,75.9317,75.9675,75.8744,75.8887,390200.0
2010-01-21 09:30:00,105.96,106.11,105.93,105.97,646100.0,75.8601,75.9675,75.8386,75.8672,646100.0
2010-01-21 09:40:00,105.98,106.04,105.59,105.73,557700.0,75.8744,75.9173,75.5952,75.6954,557700.0
2010-01-21 09:50:00,105.74,105.85,105.63,105.69,449400.0,75.7026,75.7813,75.6238,75.6668,449400.0
2010-01-21 10:00:00,105.7,105.9,105.54,105.8,480600.0,75.6739,75.8171,75.5594,75.7455,480600.0
2010-01-21 10:10:00,105.8,105.82,105.65,105.68,356900.0,75.7455,75.7598,75.6381,75.6596,356900.0
2010-01-21 10:20:00,105.7,105.7,104.73,104.75,1876400.0,75.6739,75.6739,74.9795,74.9938,1876400.0
2010-01-21 10:30:00,104.75,104.82,104.49,104.66,1974800.0,74.9938,75.0439,74.8077,74.9294,1974800.0
2010-01-21 10:40:00,104.66,104.75,104.54,104.57,297700.0,74.9294,74.9938,74.8435,74.8649,297700.0
2010-01-21 10:50:00,104.58,104.66,104.45,104.64,407700.0,74.8721,74.9294,74.779,74.915,407700.0
2010-01-21 11:00:00,104.63,104.68,104.21,104.26,467500.0,74.9079,74.9437,74.6072,74.643,467500.0
2010-01-21 11:10:00,104.28,104.41,104.16,104.32,636100.0,74.6573,74.7504,74.5714,74.6859,636100.0
2010-01-21 11:20:00,104.33,104.38,104.17,104.25,281100.0,74.6931,74.7289,74.5786,74.6358,281100.0
2010-01-21 11:30:00,104.25,104.31,104.08,104.13,529500.0,74.6358,74.6788,74.5141,74.5499,529500.0
2010-01-21 11:40:00,104.13,104.25,103.71,103.94,993600.0,74.5499,74.6358,74.2492,74.4139,993600.0
2010-01-21 11:50:00,103.95,104.27,103.85,103.92,932900.0,74.4211,74.6501,74.3495,74.3996,932900.0
2010-01-21 12:00:00,103.92,104.17,103.85,104.1,465600.0,74.3996,74.5786,74.3495,74.5284,465600.0
2010-01-21 12:10:00,104.11,104.26,103.95,104.01,447100.0,74.5356,74.643,74.4211,74.464,447100.0
2010-01-21 12:20:00,104.01,104.04,103.79,103.84,431100.0,74.464,74.4855,74.3065,74.3423,431100.0
2010-01-21 12:30:00,103.84,103.95,103.76,103.89,255700.0,74.3423,74.4211,74.285,74.3781,255700.0
2010-01-21 12:40:00,103.9,103.94,103.8,103.81,227000.0,74.3853,74.4139,74.3137,74.3208,227000.0
2010-01-21 12:50:00,103.82,103.98,103.74,103.88,409600.0,74.328,74.4425,74.2707,74.3709,409600.0
2010-01-21 13:00:00,103.9,103.95,103.71,103.87,430900.0,74.3853,74.4211,74.2492,74.3638,430900.0
2010-01-21 13:10:00,103.87,103.93,103.82,103.85,305100.0,74.3638,74.4067,74.328,74.3495,305100.0
2010-01-21 13:20:00,103.85,104.0,103.84,103.95,267200.0,74.3495,74.4568,74.3423,74.4211,267200.0
2010-01-21 13:30:00,103.95,104.15,103.94,104.08,311100.0,74.4211,74.5642,74.4139,74.5141,311100.0
2010-01-21 13:40:00,104.08,104.12,103.96,104.07,160500.0,74.5141,74.5428,74.4282,74.507,160500.0
2010-01-21 13:50:00,104.06,104.1,103.99,104.09,226000.0,74.4998,74.5284,74.4497,74.5213,226000.0
2010-01-21 14:00:00,104.1,104.14,103.87,103.97,225100.0,74.5284,74.5571,74.3638,74.4354,225100.0
2010-01-21 14:10:00,103.97,103.98,103.82,103.87,217300.0,74.4354,74.4425,74.328,74.3638,217300.0
2010-01-21 14:20:00,103.88,104.22,103.78,104.2,501100.0,74.3709,74.6144,74.2993,74.6,501100.0
2010-01-21 14:30:00,104.19,104.31,104.15,104.19,668300.0,74.5929,74.6788,74.5642,74.5929,668300.0
2010-01-21 14:40:00,104.17,104.19,104.0,104.1,301400.0,74.5786,74.5929,74.4568,74.5284,301400.0
2010-01-21 14:50:00,104.11,104.16,104.0,104.1,297700.0,74.5356,74.5714,74.4568,74.5284,297700.0
2010-01-21 15:00:00,104.1,104.13,103.76,103.88,469000.0,74.5284,74.5499,74.285,74.3709,469000.0
2010-01-21 15:10:00,103.88,103.9,103.73,103.85,513300.0,74.3709,74.3853,74.2635,74.3495,513300.0
2010-01-21 15:20:00,103.84,103.96,103.79,103.88,365200.0,74.3423,74.4282,74.3065,74.3709,365200.0
2010-01-21 15:30:00,103.88,104.07,103.81,103.86,585900.0,74.3709,74.507,74.3208,74.3566,585900.0
2010-01-21 15:40:00,103.86,104.22,103.85,104.14,631400.0,74.3566,74.6144,74.3495,74.5571,631400.0
2010-01-21 15:50:00,104.15,104.17,103.76,103.77,1755200.0,74.5642,74.5786,74.285,74.2922,1755200.0
2010-01-22 09:30:00,103.38,103.7,103.09,103.61,1767400.0,74.013,74.2421,73.8053,74.1776,1767400.0
2010-01-22 09:40:00,103.63,103.68,103.31,103.51,2205800.0,74.192,74.2277,73.9629,74.106,2205800.0
2010-01-22 09:50:00,103.51,103.7,103.47,103.55,974200.0,74.106,74.2421,74.0774,74.1347,974200.0
2010-01-22 10:00:00,103.55,103.62,103.02,103.06,831700.0,74.1347,74.1848,73.7552,73.7839,831700.0
2010-01-22 10:10:00,103.05,103.2,102.92,102.99,1648200.0,73.7767,73.8841,73.6836,73.7338,1648200.0
2010-01-22 10:20:00,103.0,103.47,102.96,103.47,733000.0,73.7409,74.0774,73.7123,74.0774,733000.0
2010-01-22 10:30:00,103.47,103.61,103.39,103.53,538700.0,74.0774,74.1776,74.0201,74.1204,538700.0
2010-01-22 10:40:00,103.53,103.72,103.31,103.33,502100.0,74.1204,74.2564,73.9629,73.9772,502100.0
2010-01-22 10:50:00,103.34,103.65,103.32,103.65,323100.0,73.9843,74.2063,73.97,74.2063,323100.0
2010-01-22 11:00:00,103.64,103.86,103.56,103.58,457500.0,74.1991,74.3566,74.1418,74.1562,457500.0
2010-01-22 11:10:00,103.59,103.75,103.41,103.69,441800.0,74.1633,74.2779,74.0344,74.2349,441800.0
2010-01-22 11:20:00,103.69,103.82,103.66,103.81,282400.0,74.2349,74.328,74.2134,74.3208,282400.0
2010-01-22 11:30:00,103.81,103.82,103.61,103.62,294200.0,74.3208,74.328,74.1776,74.1848,294200.0
2010-01-22 11:40:00,103.62,103.67,103.48,103.54,280000.0,74.1848,74.2206,74.0846,74.1275,280000.0
2010-01-22 11:50:00,103.56,103.58,103.37,103.46,246600.0,74.1418,74.1562,74.0058,74.0702,246600.0
2010-01-22 12:00:00,103.45,103.49,103.33,103.37,226900.0,74.0631,74.0917,73.9772,74.0058,226900.0
2010-01-22 12:10:00,103.38,103.55,103.3,103.55,195700.0,74.013,74.1347,73.9557,74.1347,195700.0
2010-01-22 12:20:00,103.56,103.57,103.44,103.57,147100.0,74.1418,74.149,74.0559,74.149,147100.0
2010-01-22 12:30:00,103.58,103.64,103.52,103.54,134800.0,74.1562,74.1991,74.1132,74.1275,134800.0
2010-01-22 12:40:00,103.51,103.55,103.38,103.38,201200.0,74.106,74.1347,74.013,74.013,201200.0
2010-01-22 12:50:00,103.4,103.47,103.32,103.35,288600.0,74.0273,74.0774,73.97,73.9915,288600.0
2010-01-22 13:00:00,103.34,103.37,103.2,103.27,195700.0,73.9843,74.0058,73.8841,73.9342,195700.0
2010-01-22 13:10:00,103.26,103.31,103.18,103.26,93300.0,73.9271,73.9629,73.8698,73.9271,93300.0
2010-01-22 13:20:00,103.26,103.38,103.16,103.23,165600.0,73.9271,74.013,73.8555,73.9056,165600.0
2010-01-22 13:30:00,103.23,103.24,102.95,102.96,293000.0,73.9056,73.9127,73.7051,73.7123,293000.0
2010-01-22 13:40:00,102.95,103.02,102.85,102.99,351400.0,73.7051,73.7552,73.6335,73.7338,351400.0
2010-01-22 13:50:00,102.99,103.03,102.92,102.99,131200.0,73.7338,73.7624,73.6836,73.7338,131200.0
2010-01-22 14:00:00,102.99,103.11,102.92,102.94,140400.0,73.7338,73.8197,73.6836,73.698,140400.0
2010-01-22 14:10:00,102.93,103.04,102.79,102.96,349300.0,73.6908,73.7696,73.5906,73.7123,349300.0
2010-01-22 14:20:00,102.97,102.98,102.82,102.83,259000.0,73.7194,73.7266,73.612,73.6192,259000.0
2010-01-22 14:30:00,102.83,102.95,102.76,102.79,605500.0,73.6192,73.7051,73.5691,73.5906,605500.0
2010-01-22 14:40:00,102.79,102.81,102.53,102.54,717500.0,73.5906,73.6049,73.4044,73.4116,717500.0
2010-01-22 14:50:00,102.53,102.64,102.41,102.41,501200.0,73.4044,73.4832,73.3185,73.3185,501200.0
2010-01-22 15:00:00,102.41,102.63,102.35,102.45,583900.0,73.3185,73.476,73.2756,73.3472,583900.0
2010-01-22 15:10:00,102.45,102.47,102.0,102.04,1093800.0,73.3472,73.3615,73.025,73.0536,1093800.0
2010-01-22 15:20:00,102.05,102.23,101.93,102.17,861500.0,73.0608,73.1896,72.9749,73.1467,861500.0
2010-01-22 15:30:00,102.17,102.23,101.97,102.0,601500.0,73.1467,73.1896,73.0035,73.025,601500.0
2010-01-22 15:40:00,102.0,102.11,101.55,101.66,2314800.0,73.025,73.1037,72.7028,72.7816,2314800.0
2010-01-22 15:50:00,101.66,101.86,101.57,101.64,1555700.0,72.7816,72.9248,72.7171,72.7672,1555700.0
2010-01-25 09:30:00,102.39,102.46,102.22,102.37,1053900.0,73.3042,73.3543,73.1825,73.2899,1053900.0
2010-01-25 09:40:00,102.36,102.44,102.25,102.35,658200.0,73.2827,73.34,73.204,73.2756,658200.0
2010-01-25 09:50:00,102.35,102.52,102.35,102.39,425600.0,73.2756,73.3973,73.2756,73.3042,425600.0
2010-01-25 10:00:00,102.37,102.51,102.01,102.09,745300.0,73.2899,73.3901,73.0321,73.0894,745300.0
2010-01-25 10:10:00,102.1,102.31,101.94,102.28,556200.0,73.0966,73.2469,72.982,73.2254,556200.0
2010-01-25 10:20:00,102.29,102.45,102.19,102.33,498300.0,73.2326,73.3472,73.161,73.2612,498300.0
2010-01-25 10:30:00,102.34,102.39,102.2,102.29,314400.0,73.2684,73.3042,73.1682,73.2326,314400.0
2010-01-25 10:40:00,102.28,102.3,102.02,102.12,413500.0,73.2254,73.2398,73.0393,73.1109,413500.0
2010-01-25 10:50:00,102.13,102.32,102.05,102.21,388500.0,73.1181,73.2541,73.0608,73.1753,388500.0
2010-01-25 11:00:00,102.21,102.25,101.72,101.83,1534800.0,73.1753,73.204,72.8245,72.9033,1534800.0
2010-01-25 11:10:00,101.83,101.97,101.69,101.93,950900.0,72.9033,73.0035,72.803,72.9749,950900.0
2010-01-25 11:20:00,101.95,102.06,101.9,101.9,470400.0,72.9892,73.0679,72.9534,72.9534,470400.0
2010-01-25 11:30:00,101.9,101.96,101.67,101.75,362700.0,72.9534,72.9963,72.7887,72.846,362700.0
2010-01-25 11:40:00,101.75,101.94,101.74,101.92,299000.0,72.846,72.982,72.8388,72.9677,299000.0
2010-01-25 11:50:00,101.92,102.16,101.9,102.0,463100.0,72.9677,73.1395,72.9534,73.025,463100.0
2010-01-25 12:00:00,102.0,102.24,102.0,102.11,377900.0,73.025,73.1968,73.025,73.1037,377900.0
2010-01-25 12:10:00,102.13,102.21,102.05,102.14,285000.0,73.1181,73.1753,73.0608,73.1252,285000.0
2010-01-25 12:20:00,102.15,102.34,102.15,102.18,466000.0,73.1324,73.2684,73.1324,73.1539,466000.0
2010-01-25 12:30:00,102.17,102.36,102.17,102.32,92100.0,73.1467,73.2827,73.1467,73.2541,92100.0
2010-01-25 12:40:00,102.36,102.39,102.27,102.37,133400.0,73.2827,73.3042,73.2183,73.2899,133400.0
2010-01-25 12:50:00,102.37,102.37,102.29,102.3,91600.0,73.2899,73.2899,73.2326,73.2398,91600.0
2010-01-25 13:00:00,102.3,102.36,102.18,102.25,119800.0,73.2398,73.2827,73.1539,73.204,119800.0
2010-01-25 13:10:00,102.25,102.28,102.18,102.25,45300.0,73.204,73.2254,73.1539,73.204,45300.0
2010-01-25 13:20:00,102.26,102.39,102.25,102.3,128100.0,73.2111,73.3042,73.204,73.2398,128100.0
2010-01-25 13:30:00,102.31,102.33,102.08,102.18,159400.0,73.2469,73.2612,73.0823,73.1539,159400.0
2010-01-25 13:40:00,102.17,102.25,102.13,102.25,55000.0,73.1467,73.204,73.1181,73.204,55000.0
2010-01-25 13:50:00,102.26,102.27,102.2,102.21,48400.0,73.2111,73.2183,73.1682,73.1753,48400.0
2010-01-25 14:00:00,102.19,102.26,102.18,102.24,68700.0,73.161,73.2111,73.1539,73.1968,68700.0
2010-01-25 14:10:00,102.25,102.29,102.22,102.26,63200.0,73.204,73.2326,73.1825,73.2111,63200.0
2010-01-25 14:20:00,102.26,102.36,102.26,102.35,138900.0,73.2111,73.2827,73.2111,73.2756,138900.0
2010-01-25 14:30:00,102.34,102.36,102.19,102.21,223800.0,73.2684,73.2827,73.161,73.1753,223800.0
2010-01-25 14:40:00,102.2,102.38,102.2,102.3,208100.0,73.1682,73.297,73.1682,73.2398,208100.0
2010-01-25 14:50:00,102.31,102.47,102.3,102.46,194000.0,73.2469,73.3615,73.2398,73.3543,194000.0
2010-01-25 15:00:00,102.47,102.48,102.38,102.4,135700.0,73.3615,73.3686,73.297,73.3114,135700.0
2010-01-25 15:10:00,102.41,102.43,102.26,102.29,92000.0,73.3185,73.3328,73.2111,73.2326,92000.0
2010-01-25 15:20:00,102.29,102.29,102.18,102.2,167600.0,73.2326,73.2326,73.1539,73.1682,167600.0
2010-01-25 15:30:00,102.21,102.35,102.2,102.29,172700.0,73.1753,73.2756,73.1682,73.2326,172700.0
2010-01-25 15:40:00,102.28,102.28,102.01,102.02,352200.0,73.2254,73.2254,73.0321,73.0393,352200.0
2010-01-25 15:50:00,102.02,102.08,101.89,101.94,451300.0,73.0393,73.0823,72.9462,72.982,451300.0
2010-01-26 09:30:00,101.66,101.92,101.48,101.9,947900.0,72.7816,72.9677,72.6527,72.9534,947900.0
2010-01-26 09:40:00,101.91,102.05,101.75,101.77,880400.0,72.9606,73.0608,72.846,72.8603,880400.0
2010-01-26 09:50:00,101.78,103.06,101.52,101.75,542700.0,72.8675,73.7839,72.6813,72.846,542700.0
2010-01-26 10:00:00,101.78,102.3,101.66,102.21,1125700.0,72.8675,73.2398,72.7816,73.1753,1125700.0
2010-01-26 10:10:00,102.22,102.39,102.18,102.28,485700.0,73.1825,73.3042,73.1539,73.2254,485700.0
2010-01-26 10:20:00,102.29,102.4,102.12,102.18,657100.0,73.2326,73.3114,73.1109,73.1539,657100.0
2010-01-26 10:30:00,102.18,102.18,102.0,102.03,347700.0,73.1539,73.1539,73.025,73.0465,347700.0
2010-01-26 10:40:00,102.02,102.27,102.0,102.17,279000.0,73.0393,73.2183,73.025,73.1467,279000.0
2010-01-26 10:50:00,102.18,102.23,102.02,102.14,312500.0,73.1539,73.1896,73.0393,73.1252,312500.0
2010-01-26 11:00:00,102.13,102.33,102.11,102.3,261100.0,73.1181,73.2612,73.1037,73.2398,261100.0
2010-01-26 11:10:00,102.29,102.31,102.16,102.24,143400.0,73.2326,73.2469,73.1395,73.1968,143400.0
2010-01-26 11:20:00,102.23,102.4,102.2,102.4,386400.0,73.1896,73.3114,73.1682,73.3114,386400.0
2010-01-26 11:30:00,102.4,102.53,102.32,102.53,368400.0,73.3114,73.4044,73.2541,73.4044,368400.0
2010-01-26 11:40:00,102.53,102.53,102.39,102.47,110400.0,73.4044,73.4044,73.3042,73.3615,110400.0
2010-01-26 11:50:00,102.48,102.59,102.45,102.48,155000.0,73.3686,73.4474,73.3472,73.3686,155000.0
2010-01-26 12:00:00,102.48,102.52,102.44,102.47,130000.0,73.3686,73.3973,73.34,73.3615,130000.0
2010-01-26 12:10:00,102.47,102.57,102.45,102.5,208200.0,73.3615,73.4331,73.3472,73.383,208200.0
2010-01-26 12:20:00,102.5,102.63,102.48,102.6,151300.0,73.383,73.476,73.3686,73.4545,151300.0
2010-01-26 12:30:00,102.61,102.68,102.54,102.66,95000.0,73.4617,73.5118,73.4116,73.4975,95000.0
2010-01-26 12:40:00,102.67,102.78,102.67,102.72,251900.0,73.5047,73.5834,73.5047,73.5405,251900.0
2010-01-26 12:50:00,102.72,102.8,102.71,102.78,69100.0,73.5405,73.5977,73.5333,73.5834,69100.0
2010-01-26 13:00:00,102.78,102.78,102.66,102.68,116900.0,73.5834,73.5834,73.4975,73.5118,116900.0
2010-01-26 13:10:00,102.68,102.74,102.56,102.58,91600.0,73.5118,73.5548,73.4259,73.4402,91600.0
2010-01-26 13:20:00,102.58,102.63,102.54,102.6,144700.0,73.4402,73.476,73.4116,73.4545,144700.0
2010-01-26 13:30:00,102.6,102.7,102.6,102.67,63500.0,73.4545,73.5261,73.4545,73.5047,63500.0
2010-01-26 13:40:00,102.66,102.77,102.64,102.76,73400.0,73.4975,73.5763,73.4832,73.5691,73400.0
2010-01-26 13:50:00,102.75,102.79,102.75,102.78,60500.0,73.5619,73.5906,73.5619,73.5834,60500.0
2010-01-26 14:00:00,102.78,102.8,102.55,102.61,614200.0,73.5834,73.5977,73.4187,73.4617,614200.0
2010-01-26 14:10:00,102.62,102.68,102.46,102.5,239700.0,73.4689,73.5118,73.3543,73.383,239700.0
2010-01-26 14:20:00,102.5,102.58,102.39,102.41,2251000.0,73.383,73.4402,73.3042,73.3185,2251000.0
2010-01-26 14:30:00,102.39,102.46,102.27,102.27,642900.0,73.3042,73.3543,73.2183,73.2183,642900.0
2010-01-26 14:40:00,102.27,102.5,102.25,102.46,382600.0,73.2183,73.383,73.204,73.3543,382600.0
2010-01-26 14:50:00,102.46,102.57,102.43,102.54,251200.0,73.3543,73.4331,73.3328,73.4116,251200.0
2010-01-26 15:00:00,102.53,102.55,102.44,102.46,158500.0,73.4044,73.4187,73.34,73.3543,158500.0
2010-01-26 15:10:00,102.46,102.48,102.29,102.4,486300.0,73.3543,73.3686,73.2326,73.3114,486300.0
2010-01-26 15:20:00,102.4,102.42,102.13,102.2,521100.0,73.3114,73.3257,73.1181,73.1682,521100.0
2010-01-26 15:30:00,102.2,102.3,101.97,102.12,670000.0,73.1682,73.2398,73.0035,73.1109,670000.0
2010-01-26 15:40:00,102.11,102.11,101.74,101.9,1058400.0,73.1037,73.1037,72.8388,72.9534,1058400.0
2010-01-26 15:50:00,101.9,102.11,101.85,101.87,862600.0,72.9534,73.1037,72.9176,72.9319,862600.0
2010-01-26 16:00:00,101.88,101.92,101.73,101.78,213000.0,72.9391,72.9677,72.8317,72.8675,213000.0
2010-01-26 16:10:00,101.8,101.81,101.79,101.8,9600.0,72.8818,72.889,72.8746,72.8818,9600.0
2010-01-27 09:30:00,101.67,101.97,101.51,101.91,1355700.0,72.7887,73.0035,72.6742,72.9606,1355700.0
2010-01-27 09:40:00,101.93,101.97,101.69,101.93,902900.0,72.9749,73.0035,72.803,72.9749,902900.0
2010-01-27 09:50:00,101.92,102.0,101.68,101.79,577000.0,72.9677,73.025,72.7959,72.8746,577000.0
2010-01-27 10:00:00,101.76,101.85,101.5,101.68,1182800.0,72.8532,72.9176,72.667,72.7959,1182800.0
2010-01-27 10:10:00,101.67,101.67,101.23,101.34,1140000.0,72.7887,72.7887,72.4737,72.5525,1140000.0
2010-01-27 10:20:00,101.33,101.7,101.32,101.7,495200.0,72.5453,72.8102,72.5382,72.8102,495200.0
2010-01-27 10:30:00,101.62,101.67,101.39,101.39,423500.0,72.7529,72.7887,72.5883,72.5883,423500.0
2010-01-27 10:40:00,101.39,101.53,101.27,101.37,294800.0,72.5883,72.6885,72.5024,72.5739,294800.0
2010-01-27 10:50:00,101.37,101.81,101.37,101.74,527300.0,72.5739,72.889,72.5739,72.8388,527300.0
2010-01-27 11:00:00,101.73,101.75,101.66,101.68,196300.0,72.8317,72.846,72.7816,72.7959,196300.0
2010-01-27 11:10:00,101.66,101.71,101.44,101.71,189700.0,72.7816,72.8174,72.6241,72.8174,189700.0
2010-01-27 11:20:00,101.69,101.71,101.5,101.61,233000.0,72.803,72.8174,72.667,72.7458,233000.0
2010-01-27 11:30:00,101.61,101.64,101.49,101.62,177800.0,72.7458,72.7672,72.6599,72.7529,177800.0
2010-01-27 11:40:00,101.6,101.69,101.58,101.69,105800.0,72.7386,72.803,72.7243,72.803,105800.0
2010-01-27 11:50:00,101.69,101.8,101.64,101.68,129000.0,72.803,72.8818,72.7672,72.7959,129000.0
2010-01-27 12:00:00,101.68,101.76,101.68,101.72,41300.0,72.7959,72.8532,72.7959,72.8245,41300.0
2010-01-27 12:10:00,101.72,101.74,101.53,101.54,87300.0,72.8245,72.8388,72.6885,72.6957,87300.0
2010-01-27 12:20:00,101.52,101.68,101.51,101.61,115200.0,72.6813,72.7959,72.6742,72.7458,115200.0
2010-01-27 12:30:00,101.6,101.63,101.51,101.58,146900.0,72.7386,72.7601,72.6742,72.7243,146900.0
2010-01-27 12:40:00,101.58,101.6,101.49,101.51,85400.0,72.7243,72.7386,72.6599,72.6742,85400.0
2010-01-27 12:50:00,101.51,101.52,101.37,101.44,314700.0,72.6742,72.6813,72.5739,72.6241,314700.0
2010-01-27 13:00:00,101.45,101.5,101.34,101.46,120900.0,72.6312,72.667,72.5525,72.6384,120900.0
2010-01-27 13:10:00,101.48,101.48,101.33,101.35,215600.0,72.6527,72.6527,72.5453,72.5596,215600.0
2010-01-27 13:20:00,101.35,101.39,101.32,101.32,198100.0,72.5596,72.5883,72.5382,72.5382,198100.0
2010-01-27 13:30:00,101.33,101.52,101.33,101.5,179600.0,72.5453,72.6813,72.5453,72.667,179600.0
2010-01-27 13:40:00,101.48,101.52,101.41,101.45,132000.0,72.6527,72.6813,72.6026,72.6312,132000.0
2010-01-27 13:50:00,101.45,101.49,101.39,101.41,133000.0,72.6312,72.6599,72.5883,72.6026,133000.0
2010-01-27 14:00:00,101.42,101.46,101.39,101.42,119500.0,72.6097,72.6384,72.5883,72.6097,119500.0
2010-01-27 14:10:00,101.42,101.55,100.99,101.41,437100.0,72.6097,72.7028,72.3019,72.6026,437100.0
2010-01-27 14:20:00,101.43,101.63,101.29,101.42,835500.0,72.6169,72.7601,72.5167,72.6097,835500.0
2010-01-27 14:30:00,101.41,101.81,101.35,101.7,431200.0,72.6026,72.889,72.5596,72.8102,431200.0
2010-01-27 14:40:00,101.7,102.13,101.7,101.94,604400.0,72.8102,73.1181,72.8102,72.982,604400.0
2010-01-27 14:50:00,101.95,102.05,101.8,102.01,596400.0,72.9892,73.0608,72.8818,73.0321,596400.0
2010-01-27 15:00:00,102.0,102.05,101.67,101.77,398400.0,73.025,73.0608,72.7887,72.8603,398400.0
2010-01-27 15:10:00,101.76,101.82,101.52,101.77,301900.0,72.8532,72.8961,72.6813,72.8603,301900.0
2010-01-27 15:20:00,101.74,102.13,101.74,102.11,432100.0,72.8388,73.1181,72.8388,73.1037,432100.0
2010-01-27 15:30:00,102.11,102.51,102.05,102.41,539300.0,73.1037,73.3901,73.0608,73.3185,539300.0
2010-01-27 15:40:00,102.42,102.49,102.21,102.25,598600.0,73.3257,73.3758,73.1753,73.204,598600.0
2010-01-27 15:50:00,102.26,102.39,102.21,102.33,632200.0,73.2111,73.3042,73.1753,73.2612,632200.0
2010-01-28 09:30:00,102.55,102.62,101.96,102.01,805800.0,73.4187,73.4689,72.9963,73.0321,805800.0
2010-01-28 09:40:00,102.01,102.12,101.84,101.91,507000.0,73.0321,73.1109,72.9104,72.9606,507000.0
2010-01-28 09:50:00,101.9,102.08,101.86,102.08,322100.0,72.9534,73.0823,72.9248,73.0823,322100.0
2010-01-28 10:00:00,102.07,102.07,101.68,101.72,391400.0,73.0751,73.0751,72.7959,72.8245,391400.0
2010-01-28 10:10:00,101.72,101.72,101.53,101.58,426500.0,72.8245,72.8245,72.6885,72.7243,426500.0
2010-01-28 10:20:00,101.58,101.72,101.48,101.62,451800.0,72.7243,72.8245,72.6527,72.7529,451800.0
2010-01-28 10:30:00,101.59,101.74,101.48,101.71,354200.0,72.7315,72.8388,72.6527,72.8174,354200.0
2010-01-28 10:40:00,101.69,101.76,101.29,101.32,477300.0,72.803,72.8532,72.5167,72.5382,477300.0
2010-01-28 10:50:00,101.32,101.43,101.22,101.35,460100.0,72.5382,72.6169,72.4666,72.5596,460100.0
2010-01-28 11:00:00,101.35,101.38,100.98,101.12,395800.0,72.5596,72.5811,72.2947,72.395,395800.0
2010-01-28 11:10:00,101.12,101.34,101.1,101.14,325900.0,72.395,72.5525,72.3806,72.4093,325900.0
2010-01-28 11:20:00,101.14,101.23,101.03,101.09,254400.0,72.4093,72.4737,72.3305,72.3735,254400.0
2010-01-28 11:30:00,101.1,101.14,100.51,100.78,809600.0,72.3806,72.4093,71.9582,72.1515,809600.0
2010-01-28 11:40:00,100.78,100.93,100.67,100.86,492900.0,72.1515,72.2589,72.0728,72.2088,492900.0
2010-01-28 11:50:00,100.87,100.99,100.81,100.9,354400.0,72.216,72.3019,72.173,72.2375,354400.0
2010-01-28 12:00:00,100.89,100.93,100.77,100.9,179900.0,72.2303,72.2589,72.1444,72.2375,179900.0
2010-01-28 12:10:00,100.91,100.96,100.83,100.84,172700.0,72.2446,72.2804,72.1873,72.1945,172700.0
2010-01-28 12:20:00,100.83,100.83,100.69,100.79,242200.0,72.1873,72.1873,72.0871,72.1587,242200.0
2010-01-28 12:30:00,100.78,100.92,100.77,100.9,94000.0,72.1515,72.2518,72.1444,72.2375,94000.0
2010-01-28 12:40:00,100.92,100.95,100.76,100.9,184100.0,72.2518,72.2733,72.1372,72.2375,184100.0
2010-01-28 12:50:00,100.89,101.08,100.89,101.08,151200.0,72.2303,72.3663,72.2303,72.3663,151200.0
2010-01-28 13:00:00,101.09,101.18,101.01,101.13,168900.0,72.3735,72.4379,72.3162,72.4021,168900.0
2010-01-28 13:10:00,101.14,101.17,101.02,101.14,109700.0,72.4093,72.4308,72.3234,72.4093,109700.0
2010-01-28 13:20:00,101.13,101.32,101.13,101.29,177700.0,72.4021,72.5382,72.4021,72.5167,177700.0
2010-01-28 13:30:00,101.29,101.37,101.19,101.25,192800.0,72.5167,72.5739,72.4451,72.488,192800.0
2010-01-28 13:40:00,101.25,101.51,101.25,101.44,274900.0,72.488,72.6742,72.488,72.6241,274900.0
2010-01-28 13:50:00,101.44,101.51,101.26,101.27,221700.0,72.6241,72.6742,72.4952,72.5024,221700.0
2010-01-28 14:00:00,101.27,101.3,101.18,101.25,225900.0,72.5024,72.5238,72.4379,72.488,225900.0
2010-01-28 14:10:00,101.23,101.24,100.91,100.95,273900.0,72.4737,72.4809,72.2446,72.2733,273900.0
2010-01-28 14:20:00,100.96,101.25,100.96,101.23,193800.0,72.2804,72.488,72.2804,72.4737,193800.0
2010-01-28 14:30:00,101.21,101.23,101.04,101.06,244000.0,72.4594,72.4737,72.3377,72.352,244000.0
2010-01-28 14:40:00,101.11,101.35,101.06,101.34,209700.0,72.3878,72.5596,72.352,72.5525,209700.0
2010-01-28 14:50:00,101.35,101.47,101.31,101.33,190500.0,72.5596,72.6455,72.531,72.5453,190500.0
2010-01-28 15:00:00,101.31,101.57,101.27,101.52,249900.0,72.531,72.7171,72.5024,72.6813,249900.0
2010-01-28 15:10:00,101.54,101.64,101.34,101.43,251000.0,72.6957,72.7672,72.5525,72.6169,251000.0
2010-01-28 15:20:00,101.44,101.71,101.43,101.56,300100.0,72.6241,72.8174,72.6169,72.71,300100.0
2010-01-28 15:30:00,101.58,101.76,101.47,101.75,249200.0,72.7243,72.8532,72.6455,72.846,249200.0
2010-01-28 15:40:00,101.76,101.85,101.31,101.34,667600.0,72.8532,72.9176,72.531,72.5525,667600.0
2010-01-28 15:50:00,101.35,101.42,101.13,101.16,852800.0,72.5596,72.6097,72.4021,72.4236,852800.0
2010-01-29 09:30:00,101.56,101.73,101.4,101.44,595200.0,72.71,72.8317,72.5954,72.6241,595200.0
2010-01-29 09:40:00,101.4,101.93,101.34,101.82,797500.0,72.5954,72.9749,72.5525,72.8961,797500.0
2010-01-29 09:50:00,101.82,101.98,101.66,101.86,478600.0,72.8961,73.0107,72.7816,72.9248,478600.0
2010-01-29 10:00:00,101.89,101.9,101.66,101.66,368900.0,72.9462,72.9534,72.7816,72.7816,368900.0
2010-01-29 10:10:00,101.66,101.98,101.62,101.9,339500.0,72.7816,73.0107,72.7529,72.9534,339500.0
2010-01-29 10:20:00,101.92,102.28,101.87,102.22,436700.0,72.9677,73.2254,72.9319,73.1825,436700.0
2010-01-29 10:30:00,102.23,102.36,102.19,102.25,344000.0,73.1896,73.2827,73.161,73.204,344000.0
2010-01-29 10:40:00,102.24,102.24,102.07,102.17,196500.0,73.1968,73.1968,73.0751,73.1467,196500.0
2010-01-29 10:50:00,102.18,102.2,101.77,101.96,297900.0,73.1539,73.1682,72.8603,72.9963,297900.0
2010-01-29 11:00:00,101.95,102.0,101.8,101.84,424000.0,72.9892,73.025,72.8818,72.9104,424000.0
2010-01-29 11:10:00,101.82,101.89,101.67,101.71,324300.0,72.8961,72.9462,72.7887,72.8174,324300.0
2010-01-29 11:20:00,101.71,101.71,101.43,101.49,373000.0,72.8174,72.8174,72.6169,72.6599,373000.0
2010-01-29 11:30:00,101.53,101.54,101.26,101.47,525600.0,72.6885,72.6957,72.4952,72.6455,525600.0
2010-01-29 11:40:00,101.46,101.51,101.37,101.43,193700.0,72.6384,72.6742,72.5739,72.6169,193700.0
2010-01-29 11:50:00,101.43,101.61,101.22,101.23,280200.0,72.6169,72.7458,72.4666,72.4737,280200.0
2010-01-29 12:00:00,101.22,101.34,101.06,101.15,256300.0,72.4666,72.5525,72.352,72.4164,256300.0
2010-01-29 12:10:00,101.14,101.38,101.12,101.38,298400.0,72.4093,72.5811,72.395,72.5811,298400.0
2010-01-29 12:20:00,101.36,101.5,101.32,101.43,164000.0,72.5668,72.667,72.5382,72.6169,164000.0
2010-01-29 12:30:00,101.43,101.52,101.3,101.46,139700.0,72.6169,72.6813,72.5238,72.6384,139700.0
2010-01-29 12:40:00,101.46,101.46,101.31,101.45,131800.0,72.6384,72.6384,72.531,72.6312,131800.0
2010-01-29 12:50:00,101.45,101.69,101.45,101.68,227900.0,72.6312,72.803,72.6312,72.7959,227900.0
2010-01-29 13:00:00,101.68,101.74,101.52,101.65,219200.0,72.7959,72.8388,72.6813,72.7744,219200.0
2010-01-29 13:10:00,101.65,101.66,101.54,101.61,56000.0,72.7744,72.7816,72.6957,72.7458,56000.0
2010-01-29 13:20:00,101.62,101.71,101.61,101.62,106900.0,72.7529,72.8174,72.7458,72.7529,106900.0
2010-01-29 13:30:00,101.63,101.66,101.47,101.55,111400.0,72.7601,72.7816,72.6455,72.7028,111400.0
2010-01-29 13:40:00,101.55,101.55,101.24,101.25,166500.0,72.7028,72.7028,72.4809,72.488,166500.0
2010-01-29 13:50:00,101.26,101.35,101.14,101.29,133600.0,72.4952,72.5596,72.4093,72.5167,133600.0
2010-01-29 14:00:00,101.31,101.38,101.12,101.23,150800.0,72.531,72.5811,72.395,72.4737,150800.0
2010-01-29 14:10:00,101.23,101.47,101.21,101.32,270400.0,72.4737,72.6455,72.4594,72.5382,270400.0
2010-01-29 14:20:00,101.32,101.32,101.16,101.25,161300.0,72.5382,72.5382,72.4236,72.488,161300.0
2010-01-29 14:30:00,101.25,101.3,101.01,101.17,262100.0,72.488,72.5238,72.3162,72.4308,262100.0
2010-01-29 14:40:00,101.17,101.21,100.9,100.91,348100.0,72.4308,72.4594,72.2375,72.2446,348100.0
2010-01-29 14:50:00,100.92,100.99,100.74,100.99,520900.0,72.2518,72.3019,72.1229,72.3019,520900.0
2010-01-29 15:00:00,100.98,101.02,100.86,100.87,196100.0,72.2947,72.3234,72.2088,72.216,196100.0
2010-01-29 15:10:00,100.87,100.88,100.56,100.77,811100.0,72.216,72.2231,71.994,72.1444,811100.0
2010-01-29 15:20:00,100.8,100.84,100.57,100.68,283200.0,72.1659,72.1945,72.0012,72.08,283200.0
2010-01-29 15:30:00,100.67,100.84,100.41,100.82,856800.0,72.0728,72.1945,71.8867,72.1802,856800.0
2010-01-29 15:40:00,100.83,100.96,100.72,100.76,733900.0,72.1873,72.2804,72.1086,72.1372,733900.0
2010-01-29 15:50:00,100.77,101.06,100.55,100.56,1297600.0,72.1444,72.352,71.9869,71.994,1297600.0
2010-02-01 09:30:00,101.21,101.39,101.07,101.14,754600.0,72.4594,72.5883,72.3592,72.4093,754600.0
2010-02-01 09:40:00,101.14,101.49,101.09,101.42,367200.0,72.4093,72.6599,72.3735,72.6097,367200.0
2010-02-01 09:50:00,101.44,101.47,101.27,101.32,155500.0,72.6241,72.6455,72.5024,72.5382,155500.0
2010-02-01 10:00:00,101.34,102.35,101.12,101.39,537700.0,72.5525,73.2756,72.395,72.5883,537700.0
2010-02-01 10:10:00,101.4,101.58,101.33,101.53,492400.0,72.5954,72.7243,72.5453,72.6885,492400.0
2010-02-01 10:20:00,101.52,101.64,101.44,101.48,227600.0,72.6813,72.7672,72.6241,72.6527,227600.0
2010-02-01 10:30:00,101.49,101.68,101.49,101.52,305600.0,72.6599,72.7959,72.6599,72.6813,305600.0
2010-02-01 10:40:00,101.52,101.59,101.44,101.5,239300.0,72.6813,72.7315,72.6241,72.667,239300.0
2010-02-01 10:50:00,101.5,101.62,101.27,101.27,301600.0,72.667,72.7529,72.5024,72.5024,301600.0
2010-02-01 11:00:00,101.27,101.54,101.23,101.51,229300.0,72.5024,72.6957,72.4737,72.6742,229300.0
2010-02-01 11:10:00,101.51,101.58,101.39,101.58,124300.0,72.6742,72.7243,72.5883,72.7243,124300.0
2010-02-01 11:20:00,101.58,101.72,101.58,101.65,246000.0,72.7243,72.8245,72.7243,72.7744,246000.0
2010-02-01 11:30:00,101.64,101.66,101.53,101.59,123900.0,72.7672,72.7816,72.6885,72.7315,123900.0
2010-02-01 11:40:00,101.6,101.64,101.48,101.5,85200.0,72.7386,72.7672,72.6527,72.667,85200.0
2010-02-01 11:50:00,101.51,101.52,101.34,101.36,127500.0,72.6742,72.6813,72.5525,72.5668,127500.0
2010-02-01 12:00:00,101.36,101.47,101.33,101.38,112100.0,72.5668,72.6455,72.5453,72.5811,112100.0
2010-02-01 12:10:00,101.38,101.45,101.3,101.45,111400.0,72.5811,72.6312,72.5238,72.6312,111400.0
2010-02-01 12:20:00,101.44,101.48,101.36,101.46,89800.0,72.6241,72.6527,72.5668,72.6384,89800.0
2010-02-01 12:30:00,101.46,101.54,101.43,101.45,123600.0,72.6384,72.6957,72.6169,72.6312,123600.0
2010-02-01 12:40:00,101.44,101.65,101.41,101.65,181000.0,72.6241,72.7744,72.6026,72.7744,181000.0
2010-02-01 12:50:00,101.66,101.69,101.6,101.61,149800.0,72.7816,72.803,72.7386,72.7458,149800.0
2010-02-01 13:00:00,101.62,101.68,101.53,101.66,173900.0,72.7529,72.7959,72.6885,72.7816,173900.0
2010-02-01 13:10:00,101.66,101.78,101.61,101.75,204600.0,72.7816,72.8675,72.7458,72.846,204600.0
2010-02-01 13:20:00,101.76,101.83,101.75,101.75,195800.0,72.8532,72.9033,72.846,72.846,195800.0
2010-02-01 13:30:00,101.76,101.8,101.68,101.69,178700.0,72.8532,72.8818,72.7959,72.803,178700.0
2010-02-01 13:40:00,101.7,101.72,101.59,101.67,113700.0,72.8102,72.8245,72.7315,72.7887,113700.0
2010-02-01 13:50:00,101.68,101.76,101.65,101.66,128400.0,72.7959,72.8532,72.7744,72.7816,128400.0
2010-02-01 14:00:00,101.67,101.73,101.53,101.56,155600.0,72.7887,72.8317,72.6885,72.71,155600.0
2010-02-01 14:10:00,101.55,101.67,101.47,101.64,141100.0,72.7028,72.7887,72.6455,72.7672,141100.0
2010-02-01 14:20:00,101.65,101.69,101.56,101.63,109600.0,72.7744,72.803,72.71,72.7601,109600.0
2010-02-01 14:30:00,101.64,101.71,101.62,101.7,219500.0,72.7672,72.8174,72.7529,72.8102,219500.0
2010-02-01 14:40:00,101.72,101.8,101.68,101.69,192900.0,72.8245,72.8818,72.7959,72.803,192900.0
2010-02-01 14:50:00,101.68,101.79,101.61,101.63,198700.0,72.7959,72.8746,72.7458,72.7601,198700.0
2010-02-01 15:00:00,101.67,101.71,101.51,101.53,229300.0,72.7887,72.8174,72.6742,72.6885,229300.0
2010-02-01 15:10:00,101.53,101.61,101.51,101.58,189000.0,72.6885,72.7458,72.6742,72.7243,189000.0
2010-02-01 15:20:00,101.58,101.78,101.58,101.69,146000.0,72.7243,72.8675,72.7243,72.803,146000.0
2010-02-01 15:30:00,101.71,101.77,101.57,101.64,368800.0,72.8174,72.8603,72.7171,72.7672,368800.0
2010-02-01 15:40:00,101.63,101.71,101.6,101.64,305300.0,72.7601,72.8174,72.7386,72.7672,305300.0
2010-02-01 15:50:00,101.65,101.86,101.65,101.81,1268700.0,72.7744,72.9248,72.7744,72.889,1268700.0
2010-02-02 09:30:00,101.95,102.1,101.79,102.03,803900.0,72.9892,73.0966,72.8746,73.0465,803900.0
2010-02-02 09:40:00,102.04,102.07,101.73,102.0,391700.0,73.0536,73.0751,72.8317,73.025,391700.0
2010-02-02 09:50:00,102.0,102.04,101.73,101.82,256500.0,73.025,73.0536,72.8317,72.8961,256500.0
2010-02-02 10:00:00,101.84,101.95,101.68,101.88,411800.0,72.9104,72.9892,72.7959,72.9391,411800.0
2010-02-02 10:10:00,101.88,102.21,101.77,102.17,466300.0,72.9391,73.1753,72.8603,73.1467,466300.0
2010-02-02 10:20:00,102.19,102.37,102.19,102.35,357200.0,73.161,73.2899,73.161,73.2756,357200.0
2010-02-02 10:30:00,102.35,102.61,102.35,102.51,312600.0,73.2756,73.4617,73.2756,73.3901,312600.0
2010-02-02 10:40:00,102.5,102.55,102.43,102.47,190600.0,73.383,73.4187,73.3328,73.3615,190600.0
2010-02-02 10:50:00,102.46,102.59,102.44,102.5,411900.0,73.3543,73.4474,73.34,73.383,411900.0
2010-02-02 11:00:00,102.53,102.53,102.29,102.37,234100.0,73.4044,73.4044,73.2326,73.2899,234100.0
2010-02-02 11:10:00,102.37,102.4,102.28,102.36,246300.0,73.2899,73.3114,73.2254,73.2827,246300.0
2010-02-02 11:20:00,102.36,102.54,102.32,102.49,178900.0,73.2827,73.4116,73.2541,73.3758,178900.0
2010-02-02 11:30:00,102.5,102.52,102.36,102.44,127700.0,73.383,73.3973,73.2827,73.34,127700.0
2010-02-02 11:40:00,102.44,102.53,102.41,102.49,109500.0,73.34,73.4044,73.3185,73.3758,109500.0
2010-02-02 11:50:00,102.5,102.53,102.38,102.45,136400.0,73.383,73.4044,73.297,73.3472,136400.0
2010-02-02 12:00:00,102.45,102.52,102.37,102.42,134500.0,73.3472,73.3973,73.2899,73.3257,134500.0
2010-02-02 12:10:00,102.42,102.59,102.42,102.59,138400.0,73.3257,73.4474,73.3257,73.4474,138400.0
2010-02-02 12:20:00,102.59,102.69,102.56,102.69,213200.0,73.4474,73.519,73.4259,73.519,213200.0
2010-02-02 12:30:00,102.68,102.69,102.6,102.65,65600.0,73.5118,73.519,73.4545,73.4903,65600.0
2010-02-02 12:40:00,102.64,102.68,102.58,102.63,92500.0,73.4832,73.5118,73.4402,73.476,92500.0
2010-02-02 12:50:00,102.64,102.72,102.63,102.7,140900.0,73.4832,73.5405,73.476,73.5261,140900.0
2010-02-02 13:00:00,102.71,102.73,102.57,102.57,120200.0,73.5333,73.5476,73.4331,73.4331,120200.0
2010-02-02 13:10:00,102.57,102.65,102.54,102.6,108700.0,73.4331,73.4903,73.4116,73.4545,108700.0
2010-02-02 13:20:00,102.61,102.75,102.61,102.75,83900.0,73.4617,73.5619,73.4617,73.5619,83900.0
2010-02-02 13:30:00,102.74,102.84,102.7,102.82,166300.0,73.5548,73.6264,73.5261,73.612,166300.0
2010-02-02 13:40:00,102.83,102.92,102.82,102.88,145600.0,73.6192,73.6836,73.612,73.655,145600.0
2010-02-02 13:50:00,102.88,102.94,102.83,102.88,182200.0,73.655,73.698,73.6192,73.655,182200.0
2010-02-02 14:00:00,102.9,102.92,102.8,102.82,149700.0,73.6693,73.6836,73.5977,73.612,149700.0
2010-02-02 14:10:00,102.83,102.85,102.68,102.73,107000.0,73.6192,73.6335,73.5118,73.5476,107000.0
2010-02-02 14:20:00,102.72,102.86,102.72,102.8,43300.0,73.5405,73.6407,73.5405,73.5977,43300.0
2010-02-02 14:30:00,102.81,102.87,102.71,102.79,139000.0,73.6049,73.6478,73.5333,73.5906,139000.0
2010-02-02 14:40:00,102.79,102.84,102.64,102.7,298300.0,73.5906,73.6264,73.4832,73.5261,298300.0
2010-02-02 14:50:00,102.7,102.8,102.67,102.79,107400.0,73.5261,73.5977,73.5047,73.5906,107400.0
2010-02-02 15:00:00,102.8,102.81,102.69,102.8,232200.0,73.5977,73.6049,73.519,73.5977,232200.0
2010-02-02 15:10:00,102.78,103.08,102.78,103.06,284800.0,73.5834,73.7982,73.5834,73.7839,284800.0
2010-02-02 15:20:00,103.07,103.1,102.89,102.94,232800.0,73.791,73.8125,73.6622,73.698,232800.0
2010-02-02 15:30:00,102.95,103.01,102.94,102.99,147800.0,73.7051,73.7481,73.698,73.7338,147800.0
2010-02-02 15:40:00,102.99,103.05,102.83,102.92,344700.0,73.7338,73.7767,73.6192,73.6836,344700.0
2010-02-02 15:50:00,102.91,103.0,102.89,102.91,314100.0,73.6765,73.7409,73.6622,73.6765,314100.0
2010-02-02 16:00:00,102.91,102.94,102.75,102.75,30200.0,73.6765,73.698,73.5619,73.5619,30200.0
2010-02-02 16:10:00,102.7,102.74,102.7,102.74,1200.0,73.5261,73.5548,73.5261,73.5548,1200.0
2010-02-03 09:30:00,102.62,102.76,102.52,102.75,476500.0,73.4689,73.5691,73.3973,73.5619,476500.0
2010-02-03 09:40:00,102.75,103.03,102.75,102.94,293000.0,73.5619,73.7624,73.5619,73.698,293000.0
2010-02-03 09:50:00,102.94,103.06,102.92,103.03,263100.0,73.698,73.7839,73.6836,73.7624,263100.0
2010-02-03 10:00:00,103.02,103.02,102.84,102.99,195900.0,73.7552,73.7552,73.6264,73.7338,195900.0
2010-02-03 10:10:00,102.99,103.01,102.72,102.74,242900.0,73.7338,73.7481,73.5405,73.5548,242900.0
2010-02-03 10:20:00,102.72,102.79,102.57,102.61,218100.0,73.5405,73.5906,73.4331,73.4617,218100.0
2010-02-03 10:30:00,102.61,102.67,102.4,102.51,297400.0,73.4617,73.5047,73.3114,73.3901,297400.0
2010-02-03 10:40:00,102.52,102.7,102.46,102.67,202000.0,73.3973,73.5261,73.3543,73.5047,202000.0
2010-02-03 10:50:00,102.69,102.74,102.63,102.68,132400.0,73.519,73.5548,73.476,73.5118,132400.0
2010-02-03 11:00:00,102.67,102.81,102.58,102.78,176700.0,73.5047,73.6049,73.4402,73.5834,176700.0
2010-02-03 11:10:00,102.77,102.82,102.74,102.79,97200.0,73.5763,73.612,73.5548,73.5906,97200.0
2010-02-03 11:20:00,102.74,102.76,102.56,102.6,128700.0,73.5548,73.5691,73.4259,73.4545,128700.0
2010-02-03 11:30:00,102.61,102.65,102.5,102.53,143400.0,73.4617,73.4903,73.383,73.4044,143400.0
2010-02-03 11:40:00,102.53,102.53,102.37,102.47,181000.0,73.4044,73.4044,73.2899,73.3615,181000.0
2010-02-03 11:50:00,102.47,102.51,102.36,102.37,260100.0,73.3615,73.3901,73.2827,73.2899,260100.0
2010-02-03 12:00:00,102.37,102.52,102.34,102.5,143600.0,73.2899,73.3973,73.2684,73.383,143600.0
2010-02-03 12:10:00,102.5,102.61,102.5,102.56,93600.0,73.383,73.4617,73.383,73.4259,93600.0
2010-02-03 12:20:00,102.56,102.57,102.41,102.46,129900.0,73.4259,73.4331,73.3185,73.3543,129900.0
2010-02-03 12:30:00,102.48,102.7,102.48,102.66,93800.0,73.3686,73.5261,73.3686,73.4975,93800.0
2010-02-03 12:40:00,102.65,102.68,102.52,102.58,118700.0,73.4903,73.5118,73.3973,73.4402,118700.0
2010-02-03 12:50:00,102.56,102.73,102.56,102.66,77000.0,73.4259,73.5476,73.4259,73.4975,77000.0
2010-02-03 13:00:00,102.67,102.98,102.65,102.95,134300.0,73.5047,73.7266,73.4903,73.7051,134300.0
2010-02-03 13:10:00,102.95,102.95,102.85,102.92,65400.0,73.7051,73.7051,73.6335,73.6836,65400.0
2010-02-03 13:20:00,102.93,102.94,102.81,102.86,46800.0,73.6908,73.698,73.6049,73.6407,46800.0
2010-02-03 13:30:00,102.86,103.01,102.86,102.87,137100.0,73.6407,73.7481,73.6407,73.6478,137100.0
2010-02-03 13:40:00,102.88,102.98,102.86,102.86,122700.0,73.655,73.7266,73.6407,73.6407,122700.0
2010-02-03 13:50:00,102.86,102.86,102.75,102.83,99900.0,73.6407,73.6407,73.5619,73.6192,99900.0
2010-02-03 14:00:00,102.84,102.85,102.73,102.81,62100.0,73.6264,73.6335,73.5476,73.6049,62100.0
2010-02-03 14:10:00,102.83,102.9,102.8,102.8,42500.0,73.6192,73.6693,73.5977,73.5977,42500.0
2010-02-03 14:20:00,102.82,102.85,102.64,102.7,127400.0,73.612,73.6335,73.4832,73.5261,127400.0
2010-02-03 14:30:00,102.7,102.78,102.62,102.67,106500.0,73.5261,73.5834,73.4689,73.5047,106500.0
2010-02-03 14:40:00,102.66,102.74,102.58,102.65,81700.0,73.4975,73.5548,73.4402,73.4903,81700.0
2010-02-03 14:50:00,102.67,102.82,102.63,102.74,123200.0,73.5047,73.612,73.476,73.5548,123200.0
2010-02-03 15:00:00,102.74,102.97,102.74,102.8,258300.0,73.5548,73.7194,73.5548,73.5977,258300.0
2010-02-03 15:10:00,102.79,102.83,102.68,102.7,162400.0,73.5906,73.6192,73.5118,73.5261,162400.0
2010-02-03 15:20:00,102.7,102.77,102.6,102.72,100100.0,73.5261,73.5763,73.4545,73.5405,100100.0
2010-02-03 15:30:00,102.72,102.86,102.71,102.85,77300.0,73.5405,73.6407,73.5333,73.6335,77300.0
2010-02-03 15:40:00,102.85,102.96,102.77,102.87,270500.0,73.6335,73.7123,73.5763,73.6478,270500.0
2010-02-03 15:50:00,102.88,102.88,102.68,102.68,269600.0,73.655,73.655,73.5118,73.5118,269600.0
2010-02-04 09:30:00,101.95,102.07,101.81,102.07,506700.0,72.9892,73.0751,72.889,73.0751,506700.0
2010-02-04 09:40:00,102.06,102.06,101.44,101.57,895500.0,73.0679,73.0679,72.6241,72.7171,895500.0
2010-02-04 09:50:00,101.55,101.57,101.15,101.21,585500.0,72.7028,72.7171,72.4164,72.4594,585500.0
2010-02-04 10:00:00,101.23,101.42,101.22,101.24,366500.0,72.4737,72.6097,72.4666,72.4809,366500.0
2010-02-04 10:10:00,101.23,101.25,100.85,101.03,907300.0,72.4737,72.488,72.2017,72.3305,907300.0
2010-02-04 10:20:00,101.04,101.1,100.76,100.81,535500.0,72.3377,72.3806,72.1372,72.173,535500.0
2010-02-04 10:30:00,100.8,101.03,100.78,100.92,524100.0,72.1659,72.3305,72.1515,72.2518,524100.0
2010-02-04 10:40:00,100.92,101.04,100.83,101.03,216600.0,72.2518,72.3377,72.1873,72.3305,216600.0
2010-02-04 10:50:00,101.04,101.04,100.72,100.76,310400.0,72.3377,72.3377,72.1086,72.1372,310400.0
2010-02-04 11:00:00,100.73,101.02,100.68,100.96,276400.0,72.1158,72.3234,72.08,72.2804,276400.0
2010-02-04 11:10:00,100.97,101.0,100.76,100.89,248000.0,72.2876,72.3091,72.1372,72.2303,248000.0
2010-02-04 11:20:00,100.89,100.93,100.73,100.9,321800.0,72.2303,72.2589,72.1158,72.2375,321800.0
2010-02-04 11:30:00,100.92,100.94,100.63,100.67,286100.0,72.2518,72.2661,72.0442,72.0728,286100.0
2010-02-04 11:40:00,100.67,100.69,100.41,100.65,518000.0,72.0728,72.0871,71.8867,72.0585,518000.0
2010-02-04 11:50:00,100.65,100.8,100.61,100.74,264100.0,72.0585,72.1659,72.0298,72.1229,264100.0
2010-02-04 12:00:00,100.74,100.79,100.59,100.75,95900.0,72.1229,72.1587,72.0155,72.1301,95900.0
2010-02-04 12:10:00,100.7,100.79,100.57,100.58,142400.0,72.0943,72.1587,72.0012,72.0084,142400.0
2010-02-04 12:20:00,100.57,100.73,100.55,100.65,157000.0,72.0012,72.1158,71.9869,72.0585,157000.0
2010-02-04 12:30:00,100.65,100.73,100.64,100.67,122200.0,72.0585,72.1158,72.0513,72.0728,122200.0
2010-02-04 12:40:00,100.64,100.68,100.35,100.35,400900.0,72.0513,72.08,71.8437,71.8437,400900.0
2010-02-04 12:50:00,100.35,100.62,100.35,100.58,390100.0,71.8437,72.037,71.8437,72.0084,390100.0
2010-02-04 13:00:00,100.59,100.68,100.55,100.64,96300.0,72.0155,72.08,71.9869,72.0513,96300.0
2010-02-04 13:10:00,100.63,100.63,100.54,100.58,43200.0,72.0442,72.0442,71.9797,72.0084,43200.0
2010-02-04 13:20:00,100.59,100.65,100.49,100.65,119800.0,72.0155,72.0585,71.9439,72.0585,119800.0
2010-02-04 13:30:00,100.67,100.68,100.58,100.63,260400.0,72.0728,72.08,72.0084,72.0442,260400.0
2010-02-04 13:40:00,100.63,100.63,100.33,100.52,532900.0,72.0442,72.0442,71.8294,71.9654,532900.0
2010-02-04 13:50:00,100.52,100.58,100.38,100.39,263000.0,71.9654,72.0084,71.8652,71.8723,263000.0
2010-02-04 14:00:00,100.41,100.55,100.39,100.45,219100.0,71.8867,71.9869,71.8723,71.9153,219100.0
2010-02-04 14:10:00,100.45,100.53,100.32,100.48,527900.0,71.9153,71.9726,71.8222,71.9368,527900.0
2010-02-04 14:20:00,100.48,100.74,100.48,100.65,309100.0,71.9368,72.1229,71.9368,72.0585,309100.0
2010-02-04 14:30:00,100.66,100.77,100.57,100.73,318800.0,72.0656,72.1444,72.0012,72.1158,318800.0
2010-02-04 14:40:00,100.73,100.73,100.58,100.71,243800.0,72.1158,72.1158,72.0084,72.1014,243800.0
2010-02-04 14:50:00,100.72,100.74,100.59,100.63,219700.0,72.1086,72.1229,72.0155,72.0442,219700.0
2010-02-04 15:00:00,100.62,100.66,100.42,100.43,343700.0,72.037,72.0656,71.8938,71.901,343700.0
2010-02-04 15:10:00,100.46,100.47,100.23,100.28,569600.0,71.9225,71.9296,71.7578,71.7936,569600.0
2010-02-04 15:20:00,100.28,100.34,100.17,100.29,541800.0,71.7936,71.8365,71.7148,71.8007,541800.0
2010-02-04 15:30:00,100.29,100.33,100.12,100.18,699700.0,71.8007,71.8294,71.679,71.722,699700.0
2010-02-04 15:40:00,100.17,100.36,100.16,100.22,679400.0,71.7148,71.8509,71.7077,71.7506,679400.0
2010-02-04 15:50:00,100.22,100.31,100.01,100.05,968800.0,71.7506,71.8151,71.6003,71.6289,968800.0
2010-02-05 09:30:00,100.14,100.34,99.56,99.8,1426100.0,71.6934,71.8365,71.2781,71.4499,1426100.0
2010-02-05 09:40:00,99.79,100.12,99.64,99.74,1044100.0,71.4428,71.679,71.3354,71.407,1044100.0
2010-02-05 09:50:00,99.75,99.93,99.5,99.61,1290300.0,71.4141,71.543,71.2352,71.3139,1290300.0
2010-02-05 10:00:00,99.58,99.71,99.3,99.42,660300.0,71.2924,71.3855,71.092,71.1779,660300.0
2010-02-05 10:10:00,99.42,99.61,99.36,99.41,611000.0,71.1779,71.3139,71.1349,71.1707,611000.0
2010-02-05 10:20:00,99.42,100.0,99.41,99.9,539700.0,71.1779,71.5931,71.1707,71.5215,539700.0
2010-02-05 10:30:00,99.9,100.15,99.89,99.89,445900.0,71.5215,71.7005,71.5144,71.5144,445900.0
2010-02-05 10:40:00,99.89,100.18,99.89,99.95,411800.0,71.5144,71.722,71.5144,71.5573,411800.0
2010-02-05 10:50:00,99.94,100.08,99.85,99.89,294100.0,71.5502,71.6504,71.4857,71.5144,294100.0
2010-02-05 11:00:00,99.88,99.93,99.66,99.84,286100.0,71.5072,71.543,71.3497,71.4786,286100.0
2010-02-05 11:10:00,99.83,99.91,99.7,99.89,292300.0,71.4714,71.5287,71.3783,71.5144,292300.0
2010-02-05 11:20:00,99.88,99.88,99.65,99.65,195500.0,71.5072,71.5072,71.3425,71.3425,195500.0
2010-02-05 11:30:00,99.64,99.7,99.31,99.37,365800.0,71.3354,71.3783,71.0991,71.1421,365800.0
2010-02-05 11:40:00,99.36,99.46,99.18,99.44,810600.0,71.1349,71.2065,71.0061,71.1922,810600.0
2010-02-05 11:50:00,99.45,99.57,99.36,99.43,285300.0,71.1994,71.2853,71.1349,71.185,285300.0
2010-02-05 12:00:00,99.44,99.66,99.44,99.63,372200.0,71.1922,71.3497,71.1922,71.3282,372200.0
2010-02-05 12:10:00,99.63,99.66,99.44,99.63,344500.0,71.3282,71.3497,71.1922,71.3282,344500.0
2010-02-05 12:20:00,99.64,99.74,99.58,99.67,278100.0,71.3354,71.407,71.2924,71.3569,278100.0
2010-02-05 12:30:00,99.67,99.68,99.48,99.48,290000.0,71.3569,71.364,71.2208,71.2208,290000.0
2010-02-05 12:40:00,99.48,99.57,99.4,99.5,258100.0,71.2208,71.2853,71.1636,71.2352,258100.0
2010-02-05 12:50:00,99.52,99.57,99.31,99.57,147400.0,71.2495,71.2853,71.0991,71.2853,147400.0
2010-02-05 13:00:00,99.57,99.58,99.27,99.32,205200.0,71.2853,71.2924,71.0705,71.1063,205200.0
2010-02-05 13:10:00,99.32,99.38,99.21,99.35,351500.0,71.1063,71.1492,71.0275,71.1278,351500.0
2010-02-05 13:20:00,99.33,99.34,99.04,99.08,435200.0,71.1134,71.1206,70.9058,70.9345,435200.0
2010-02-05 13:30:00,99.09,99.14,98.7,98.79,949800.0,70.9416,70.9774,70.6624,70.7268,949800.0
2010-02-05 13:40:00,98.79,98.81,98.53,98.7,563700.0,70.7268,70.7412,70.5407,70.6624,563700.0
2010-02-05 13:50:00,98.7,98.71,98.36,98.43,737000.0,70.6624,70.6696,70.419,70.4691,737000.0
2010-02-05 14:00:00,98.43,98.75,98.43,98.65,779100.0,70.4691,70.6982,70.4691,70.6266,779100.0
2010-02-05 14:10:00,98.65,98.86,98.6,98.84,343300.0,70.6266,70.777,70.5908,70.7626,343300.0
2010-02-05 14:20:00,98.85,98.94,98.72,98.92,371600.0,70.7698,70.8342,70.6767,70.8199,371600.0
2010-02-05 14:30:00,98.91,99.0,98.75,98.84,598100.0,70.8128,70.8772,70.6982,70.7626,598100.0
2010-02-05 14:40:00,98.87,98.91,98.66,98.86,719400.0,70.7841,70.8128,70.6338,70.777,719400.0
2010-02-05 14:50:00,98.87,99.02,98.84,98.91,628400.0,70.7841,70.8915,70.7626,70.8128,628400.0
2010-02-05 15:00:00,98.91,99.71,98.91,99.63,1530700.0,70.8128,71.3855,70.8128,71.3282,1530700.0
2010-02-05 15:10:00,99.62,100.02,99.49,99.75,1471900.0,71.3211,71.6074,71.228,71.4141,1471900.0
2010-02-05 15:20:00,99.76,99.97,99.66,99.73,560800.0,71.4213,71.5716,71.3497,71.3998,560800.0
2010-02-05 15:30:00,99.74,100.12,99.66,99.93,775800.0,71.407,71.679,71.3497,71.543,775800.0
2010-02-05 15:40:00,99.94,100.05,99.51,99.53,669900.0,71.5502,71.6289,71.2423,71.2566,669900.0
2010-02-05 15:50:00,99.52,100.22,99.52,100.13,1353500.0,71.2495,71.7506,71.2495,71.6862,1353500.0
2010-02-08 09:30:00,100.0,100.0,99.57,99.86,652300.0,71.5931,71.5931,71.2853,71.4929,652300.0
2010-02-08 09:40:00,99.87,99.97,99.48,99.55,733800.0,71.5001,71.5716,71.2208,71.271,733800.0
2010-02-08 09:50:00,99.54,99.86,99.43,99.77,451700.0,71.2638,71.4929,71.185,71.4285,451700.0
2010-02-08 10:00:00,99.78,99.94,99.7,99.84,435300.0,71.4356,71.5502,71.3783,71.4786,435300.0
2010-02-08 10:10:00,99.87,100.09,99.86,99.97,428700.0,71.5001,71.6576,71.4929,71.5716,428700.0
2010-02-08 10:20:00,100.0,100.05,99.75,99.9,498600.0,71.5931,71.6289,71.4141,71.5215,498600.0
2010-02-08 10:30:00,99.9,99.96,99.72,99.76,366400.0,71.5215,71.5645,71.3927,71.4213,366400.0
2010-02-08 10:40:00,99.76,100.01,99.74,99.98,347700.0,71.4213,71.6003,71.407,71.5788,347700.0
2010-02-08 10:50:00,100.0,100.12,99.94,100.1,199900.0,71.5931,71.679,71.5502,71.6647,199900.0
2010-02-08 11:00:00,100.11,100.34,100.11,100.3,384800.0,71.6719,71.8365,71.6719,71.8079,384800.0
2010-02-08 11:10:00,100.3,100.38,100.13,100.17,306200.0,71.8079,71.8652,71.6862,71.7148,306200.0
2010-02-08 11:20:00,100.15,100.26,100.12,100.12,153500.0,71.7005,71.7793,71.679,71.679,153500.0
2010-02-08 11:30:00,100.12,100.19,100.03,100.06,167800.0,71.679,71.7291,71.6146,71.6361,167800.0
2010-02-08 11:40:00,100.06,100.29,100.06,100.23,128400.0,71.6361,71.8007,71.6361,71.7578,128400.0
2010-02-08 11:50:00,100.25,100.27,100.05,100.12,201600.0,71.7721,71.7864,71.6289,71.679,201600.0
2010-02-08 12:00:00,100.13,100.14,99.97,100.05,264300.0,71.6862,71.6934,71.5716,71.6289,264300.0
2010-02-08 12:10:00,100.05,100.09,99.94,100.04,125200.0,71.6289,71.6576,71.5502,71.6218,125200.0
2010-02-08 12:20:00,100.05,100.18,99.99,100.18,63000.0,71.6289,71.722,71.586,71.722,63000.0
2010-02-08 12:30:00,100.18,100.23,100.07,100.23,171400.0,71.722,71.7578,71.6432,71.7578,171400.0
2010-02-08 12:40:00,100.23,100.25,100.11,100.14,59400.0,71.7578,71.7721,71.6719,71.6934,59400.0
2010-02-08 12:50:00,100.13,100.22,100.13,100.15,43500.0,71.6862,71.7506,71.6862,71.7005,43500.0
2010-02-08 13:00:00,100.15,100.18,99.96,99.98,231800.0,71.7005,71.722,71.5645,71.5788,231800.0
2010-02-08 13:10:00,99.98,100.02,99.73,99.87,408700.0,71.5788,71.6074,71.3998,71.5001,408700.0
2010-02-08 13:20:00,99.87,99.88,99.8,99.86,174300.0,71.5001,71.5072,71.4499,71.4929,174300.0
2010-02-08 13:30:00,99.87,99.9,99.8,99.86,99200.0,71.5001,71.5215,71.4499,71.4929,99200.0
2010-02-08 13:40:00,99.85,99.9,99.69,99.73,139800.0,71.4857,71.5215,71.3712,71.3998,139800.0
2010-02-08 13:50:00,99.72,99.8,99.67,99.77,179600.0,71.3927,71.4499,71.3569,71.4285,179600.0
2010-02-08 14:00:00,99.78,99.93,99.78,99.89,163800.0,71.4356,71.543,71.4356,71.5144,163800.0
2010-02-08 14:10:00,99.89,100.0,99.86,99.94,162700.0,71.5144,71.5931,71.4929,71.5502,162700.0
2010-02-08 14:20:00,99.94,99.97,99.86,99.9,46700.0,71.5502,71.5716,71.4929,71.5215,46700.0
2010-02-08 14:30:00,99.89,99.93,99.69,99.72,288100.0,71.5144,71.543,71.3712,71.3927,288100.0
2010-02-08 14:40:00,99.69,99.88,99.67,99.85,192100.0,71.3712,71.5072,71.3569,71.4857,192100.0
2010-02-08 14:50:00,99.84,99.95,99.75,99.79,108400.0,71.4786,71.5573,71.4141,71.4428,108400.0
2010-02-08 15:00:00,99.79,99.84,99.58,99.72,250200.0,71.4428,71.4786,71.2924,71.3927,250200.0
2010-02-08 15:10:00,99.72,99.72,99.5,99.51,223800.0,71.3927,71.3927,71.2352,71.2423,223800.0
2010-02-08 15:20:00,99.51,99.6,99.42,99.59,272700.0,71.2423,71.3067,71.1779,71.2996,272700.0
2010-02-08 15:30:00,99.59,99.71,99.57,99.66,212600.0,71.2996,71.3855,71.2853,71.3497,212600.0
2010-02-08 15:40:00,99.66,99.7,99.44,99.46,409500.0,71.3497,71.3783,71.1922,71.2065,409500.0
2010-02-08 15:50:00,99.46,99.46,99.12,99.21,780800.0,71.2065,71.2065,70.9631,71.0275,780800.0
2010-02-09 09:30:00,100.19,100.47,100.14,100.31,894600.0,71.7291,71.9296,71.6934,71.8151,894600.0
2010-02-09 09:40:00,100.31,100.43,100.21,100.31,510300.0,71.8151,71.901,71.7435,71.8151,510300.0
2010-02-09 09:50:00,100.31,100.52,100.23,100.37,464000.0,71.8151,71.9654,71.7578,71.858,464000.0
2010-02-09 10:00:00,100.37,100.52,100.23,100.43,404600.0,71.858,71.9654,71.7578,71.901,404600.0
2010-02-09 10:10:00,100.43,100.82,100.41,100.73,336400.0,71.901,72.1802,71.8867,72.1158,336400.0
2010-02-09 10:20:00,100.75,100.76,100.6,100.62,294800.0,72.1301,72.1372,72.0227,72.037,294800.0
2010-02-09 10:30:00,100.63,100.68,100.52,100.52,319400.0,72.0442,72.08,71.9654,71.9654,319400.0
2010-02-09 10:40:00,100.54,100.6,100.3,100.38,386000.0,71.9797,72.0227,71.8079,71.8652,386000.0
2010-02-09 10:50:00,100.39,100.52,100.26,100.31,222900.0,71.8723,71.9654,71.7793,71.8151,222900.0
2010-02-09 11:00:00,100.31,100.31,99.89,99.93,454200.0,71.8151,71.8151,71.5144,71.543,454200.0
2010-02-09 11:10:00,99.93,100.09,99.84,100.09,446000.0,71.543,71.6576,71.4786,71.6576,446000.0
2010-02-09 11:20:00,100.09,100.19,99.88,99.95,304100.0,71.6576,71.7291,71.5072,71.5573,304100.0
2010-02-09 11:30:00,99.97,100.78,99.87,100.65,1252600.0,71.5716,72.1515,71.5001,72.0585,1252600.0
2010-02-09 11:40:00,100.65,100.74,100.53,100.67,842800.0,72.0585,72.1229,71.9726,72.0728,842800.0
2010-02-09 11:50:00,100.68,101.04,100.63,100.78,991400.0,72.08,72.3377,72.0442,72.1515,991400.0
2010-02-09 12:00:00,100.78,101.18,100.77,101.13,486300.0,72.1515,72.4379,72.1444,72.4021,486300.0
2010-02-09 12:10:00,101.12,101.49,101.1,101.36,702900.0,72.395,72.6599,72.3806,72.5668,702900.0
2010-02-09 12:20:00,101.37,101.44,101.21,101.26,590400.0,72.5739,72.6241,72.4594,72.4952,590400.0
2010-02-09 12:30:00,101.26,101.39,101.25,101.29,274700.0,72.4952,72.5883,72.488,72.5167,274700.0
2010-02-09 12:40:00,101.28,101.33,100.62,100.91,1647200.0,72.5095,72.5453,72.037,72.2446,1647200.0
2010-02-09 12:50:00,100.89,101.06,100.77,101.02,869900.0,72.2303,72.352,72.1444,72.3234,869900.0
2010-02-09 13:00:00,101.02,101.22,101.0,101.11,439600.0,72.3234,72.4666,72.3091,72.3878,439600.0
2010-02-09 13:10:00,101.11,101.15,100.89,100.97,171800.0,72.3878,72.4164,72.2303,72.2876,171800.0
2010-02-09 13:20:00,100.96,101.1,100.89,100.98,350200.0,72.2804,72.3806,72.2303,72.2947,350200.0
2010-02-09 13:30:00,100.97,101.06,100.89,101.02,268000.0,72.2876,72.352,72.2303,72.3234,268000.0
2010-02-09 13:40:00,101.03,101.13,100.9,101.09,212500.0,72.3305,72.4021,72.2375,72.3735,212500.0
2010-02-09 13:50:00,101.08,101.16,101.02,101.06,96700.0,72.3663,72.4236,72.3234,72.352,96700.0
2010-02-09 14:00:00,101.07,101.13,100.95,100.98,184900.0,72.3592,72.4021,72.2733,72.2947,184900.0
2010-02-09 14:10:00,100.98,101.02,100.8,100.83,248100.0,72.2947,72.3234,72.1659,72.1873,248100.0
2010-02-09 14:20:00,100.84,100.96,100.83,100.92,169400.0,72.1945,72.2804,72.1873,72.2518,169400.0
2010-02-09 14:30:00,100.93,101.09,100.89,100.9,227600.0,72.2589,72.3735,72.2303,72.2375,227600.0
2010-02-09 14:40:00,100.89,101.05,100.73,100.83,422700.0,72.2303,72.3449,72.1158,72.1873,422700.0
2010-02-09 14:50:00,100.83,100.93,100.68,100.77,347200.0,72.1873,72.2589,72.08,72.1444,347200.0
2010-02-09 15:00:00,100.77,101.03,100.73,100.95,386100.0,72.1444,72.3305,72.1158,72.2733,386100.0
2010-02-09 15:10:00,100.95,101.02,100.86,100.95,337000.0,72.2733,72.3234,72.2088,72.2733,337000.0
2010-02-09 15:20:00,100.95,101.18,100.94,101.09,554600.0,72.2733,72.4379,72.2661,72.3735,554600.0
2010-02-09 15:30:00,101.1,101.17,101.02,101.02,275500.0,72.3806,72.4308,72.3234,72.3234,275500.0
2010-02-09 15:40:00,101.0,101.0,100.58,100.83,523600.0,72.3091,72.3091,72.0084,72.1873,523600.0
2010-02-09 15:50:00,100.84,100.86,100.52,100.65,875200.0,72.1945,72.2088,71.9654,72.0585,875200.0
2010-02-09 16:00:00,100.64,100.66,100.52,100.62,70700.0,72.0513,72.0656,71.9654,72.037,70700.0
2010-02-09 16:10:00,100.57,100.57,100.51,100.51,4900.0,72.0012,72.0012,71.9582,71.9582,4900.0
2010-02-10 09:30:00,100.55,100.89,100.41,100.54,668300.0,71.9869,72.2303,71.8867,71.9797,668300.0
2010-02-10 09:40:00,100.54,100.67,100.36,100.67,521100.0,71.9797,72.0728,71.8509,72.0728,521100.0
2010-02-10 09:50:00,100.68,100.76,100.51,100.58,131400.0,72.08,72.1372,71.9582,72.0084,131400.0
2010-02-10 10:00:00,100.61,100.61,99.97,100.07,702600.0,72.0298,72.0298,71.5716,71.6432,702600.0
2010-02-10 10:10:00,100.07,100.07,99.79,99.95,434600.0,71.6432,71.6432,71.4428,71.5573,434600.0
2010-02-10 10:20:00,99.95,100.1,99.76,99.89,412300.0,71.5573,71.6647,71.4213,71.5144,412300.0
2010-02-10 10:30:00,99.89,100.02,99.75,99.96,283300.0,71.5144,71.6074,71.4141,71.5645,283300.0
2010-02-10 10:40:00,99.99,100.15,99.97,100.0,253500.0,71.586,71.7005,71.5716,71.5931,253500.0
2010-02-10 10:50:00,99.99,100.19,99.99,100.15,212400.0,71.586,71.7291,71.586,71.7005,212400.0
2010-02-10 11:00:00,100.15,100.27,100.0,100.27,287200.0,71.7005,71.7864,71.5931,71.7864,287200.0
2010-02-10 11:10:00,100.27,100.28,100.03,100.03,164200.0,71.7864,71.7936,71.6146,71.6146,164200.0
2010-02-10 11:20:00,100.04,100.42,100.04,100.38,300800.0,71.6218,71.8938,71.6218,71.8652,300800.0
2010-02-10 11:30:00,100.37,100.5,100.34,100.34,256300.0,71.858,71.9511,71.8365,71.8365,256300.0
2010-02-10 11:40:00,100.33,100.45,100.29,100.4,212100.0,71.8294,71.9153,71.8007,71.8795,212100.0
2010-02-10 11:50:00,100.39,100.44,100.22,100.29,165800.0,71.8723,71.9081,71.7506,71.8007,165800.0
2010-02-10 12:00:00,100.28,100.44,100.17,100.44,245100.0,71.7936,71.9081,71.7148,71.9081,245100.0
2010-02-10 12:10:00,100.47,100.49,100.3,100.39,236400.0,71.9296,71.9439,71.8079,71.8723,236400.0
2010-02-10 12:20:00,100.39,100.71,100.38,100.66,624400.0,71.8723,72.1014,71.8652,72.0656,624400.0
2010-02-10 12:30:00,100.69,100.83,100.55,100.61,433600.0,72.0871,72.1873,71.9869,72.0298,433600.0
2010-02-10 12:40:00,100.61,100.71,100.61,100.64,134700.0,72.0298,72.1014,72.0298,72.0513,134700.0
2010-02-10 12:50:00,100.64,100.69,100.56,100.61,81300.0,72.0513,72.0871,71.994,72.0298,81300.0
2010-02-10 13:00:00,100.61,100.71,100.57,100.67,200500.0,72.0298,72.1014,72.0012,72.0728,200500.0
2010-02-10 13:10:00,100.66,100.82,100.64,100.77,421400.0,72.0656,72.1802,72.0513,72.1444,421400.0
2010-02-10 13:20:00,100.75,100.97,100.72,100.94,207700.0,72.1301,72.2876,72.1086,72.2661,207700.0
2010-02-10 13:30:00,100.94,100.94,100.75,100.76,219200.0,72.2661,72.2661,72.1301,72.1372,219200.0
2010-02-10 13:40:00,100.75,100.79,100.68,100.73,176500.0,72.1301,72.1587,72.08,72.1158,176500.0
2010-02-10 13:50:00,100.72,100.8,100.63,100.7,137300.0,72.1086,72.1659,72.0442,72.0943,137300.0
2010-02-10 14:00:00,100.71,100.85,100.71,100.78,79100.0,72.1014,72.2017,72.1014,72.1515,79100.0
2010-02-10 14:10:00,100.78,100.78,100.62,100.75,133000.0,72.1515,72.1515,72.037,72.1301,133000.0
2010-02-10 14:20:00,100.74,100.74,100.58,100.69,210500.0,72.1229,72.1229,72.0084,72.0871,210500.0
2010-02-10 14:30:00,100.7,100.7,100.47,100.57,206000.0,72.0943,72.0943,71.9296,72.0012,206000.0
2010-02-10 14:40:00,100.58,100.59,100.5,100.53,63600.0,72.0084,72.0155,71.9511,71.9726,63600.0
2010-02-10 14:50:00,100.51,100.61,100.42,100.54,283700.0,71.9582,72.0298,71.8938,71.9797,283700.0
2010-02-10 15:00:00,100.53,100.69,100.53,100.63,117900.0,71.9726,72.0871,71.9726,72.0442,117900.0
2010-02-10 15:10:00,100.64,100.72,100.54,100.6,225300.0,72.0513,72.1086,71.9797,72.0227,225300.0
2010-02-10 15:20:00,100.6,100.77,100.57,100.69,157100.0,72.0227,72.1444,72.0012,72.0871,157100.0
2010-02-10 15:30:00,100.68,100.69,100.31,100.37,576700.0,72.08,72.0871,71.8151,71.858,576700.0
2010-02-10 15:40:00,100.35,100.52,100.33,100.43,318700.0,71.8437,71.9654,71.8294,71.901,318700.0
2010-02-10 15:50:00,100.44,100.56,100.36,100.48,413300.0,71.9081,71.994,71.8509,71.9368,413300.0
2010-02-11 09:30:00,100.42,100.47,100.09,100.34,736600.0,71.8938,71.9296,71.6576,71.8365,736600.0
2010-02-11 09:40:00,100.36,100.36,99.87,100.06,573200.0,71.8509,71.8509,71.5001,71.6361,573200.0
2010-02-11 09:50:00,100.06,100.4,100.05,100.3,252200.0,71.6361,71.8795,71.6289,71.8079,252200.0
2010-02-11 10:00:00,100.31,100.5,100.11,100.38,317300.0,71.8151,71.9511,71.6719,71.8652,317300.0
2010-02-11 10:10:00,100.39,100.73,100.39,100.5,458000.0,71.8723,72.1158,71.8723,71.9511,458000.0
2010-02-11 10:20:00,100.5,100.6,100.35,100.55,240300.0,71.9511,72.0227,71.8437,71.9869,240300.0
2010-02-11 10:30:00,100.55,100.56,100.26,100.41,148100.0,71.9869,71.994,71.7793,71.8867,148100.0
2010-02-11 10:40:00,100.41,100.52,100.24,100.39,210000.0,71.8867,71.9654,71.7649,71.8723,210000.0
2010-02-11 10:50:00,100.38,100.38,100.17,100.27,273600.0,71.8652,71.8652,71.7148,71.7864,273600.0
2010-02-11 11:00:00,100.28,100.46,100.24,100.31,187200.0,71.7936,71.9225,71.7649,71.8151,187200.0
2010-02-11 11:10:00,100.32,100.66,100.32,100.58,213400.0,71.8222,72.0656,71.8222,72.0084,213400.0
2010-02-11 11:20:00,100.58,101.05,100.58,101.0,630200.0,72.0084,72.3449,72.0084,72.3091,630200.0
2010-02-11 11:30:00,101.02,101.08,100.92,101.01,185700.0,72.3234,72.3663,72.2518,72.3162,185700.0
2010-02-11 11:40:00,101.02,101.47,100.95,101.38,481600.0,72.3234,72.6455,72.2733,72.5811,481600.0
2010-02-11 11:50:00,101.4,101.52,101.36,101.36,379400.0,72.5954,72.6813,72.5668,72.5668,379400.0
2010-02-11 12:00:00,101.37,101.48,101.36,101.48,131900.0,72.5739,72.6527,72.5668,72.6527,131900.0
2010-02-11 12:10:00,101.48,101.56,101.38,101.41,145600.0,72.6527,72.71,72.5811,72.6026,145600.0
2010-02-11 12:20:00,101.43,101.44,101.3,101.34,123500.0,72.6169,72.6241,72.5238,72.5525,123500.0
2010-02-11 12:30:00,101.34,101.36,101.29,101.34,72300.0,72.5525,72.5668,72.5167,72.5525,72300.0
2010-02-11 12:40:00,101.34,101.43,101.34,101.37,85400.0,72.5525,72.6169,72.5525,72.5739,85400.0
2010-02-11 12:50:00,101.38,101.45,101.33,101.37,77200.0,72.5811,72.6312,72.5453,72.5739,77200.0
2010-02-11 13:00:00,101.38,101.39,101.26,101.37,45000.0,72.5811,72.5883,72.4952,72.5739,45000.0
2010-02-11 13:10:00,101.35,101.48,101.35,101.46,160600.0,72.5596,72.6527,72.5596,72.6384,160600.0
2010-02-11 13:20:00,101.46,101.68,101.45,101.59,259900.0,72.6384,72.7959,72.6312,72.7315,259900.0
2010-02-11 13:30:00,101.59,101.75,101.57,101.59,326600.0,72.7315,72.846,72.7171,72.7315,326600.0
2010-02-11 13:40:00,101.59,101.61,101.43,101.5,125000.0,72.7315,72.7458,72.6169,72.667,125000.0
2010-02-11 13:50:00,101.49,101.54,101.42,101.5,183000.0,72.6599,72.6957,72.6097,72.667,183000.0
2010-02-11 14:00:00,101.49,101.59,101.44,101.55,130500.0,72.6599,72.7315,72.6241,72.7028,130500.0
2010-02-11 14:10:00,101.55,101.58,101.44,101.57,156600.0,72.7028,72.7243,72.6241,72.7171,156600.0
2010-02-11 14:20:00,101.57,101.7,101.49,101.69,124600.0,72.7171,72.8102,72.6599,72.803,124600.0
2010-02-11 14:30:00,101.69,101.72,101.53,101.57,130200.0,72.803,72.8245,72.6885,72.7171,130200.0
2010-02-11 14:40:00,101.56,101.7,101.54,101.57,301900.0,72.71,72.8102,72.6957,72.7171,301900.0
2010-02-11 14:50:00,101.58,101.69,101.45,101.55,266600.0,72.7243,72.803,72.6312,72.7028,266600.0
2010-02-11 15:00:00,101.57,101.64,101.49,101.62,174000.0,72.7171,72.7672,72.6599,72.7529,174000.0
2010-02-11 15:10:00,101.61,101.68,101.6,101.6,103900.0,72.7458,72.7959,72.7386,72.7386,103900.0
2010-02-11 15:20:00,101.61,101.63,101.45,101.47,99100.0,72.7458,72.7601,72.6312,72.6455,99100.0
2010-02-11 15:30:00,101.46,101.58,101.41,101.45,159300.0,72.6384,72.7243,72.6026,72.6312,159300.0
2010-02-11 15:40:00,101.45,101.54,101.35,101.37,279000.0,72.6312,72.6957,72.5596,72.5739,279000.0
2010-02-11 15:50:00,101.36,101.65,101.36,101.55,629600.0,72.5668,72.7744,72.5668,72.7028,629600.0
2010-02-12 09:30:00,100.53,100.6,100.16,100.16,922800.0,71.9726,72.0227,71.7077,71.7077,922800.0
2010-02-12 09:40:00,100.18,100.29,100.08,100.26,694000.0,71.722,71.8007,71.6504,71.7793,694000.0
2010-02-12 09:50:00,100.26,100.41,100.13,100.35,513700.0,71.7793,71.8867,71.6862,71.8437,513700.0
2010-02-12 10:00:00,100.35,100.36,99.99,100.36,786600.0,71.8437,71.8509,71.586,71.8509,786600.0
2010-02-12 10:10:00,100.37,100.51,100.22,100.33,602800.0,71.858,71.9582,71.7506,71.8294,602800.0
2010-02-12 10:20:00,100.32,100.46,100.27,100.43,313000.0,71.8222,71.9225,71.7864,71.901,313000.0
2010-02-12 10:30:00,100.42,100.56,100.17,100.22,286600.0,71.8938,71.994,71.7148,71.7506,286600.0
2010-02-12 10:40:00,100.22,100.41,100.22,100.33,254200.0,71.7506,71.8867,71.7506,71.8294,254200.0
2010-02-12 10:50:00,100.33,100.45,100.28,100.34,236900.0,71.8294,71.9153,71.7936,71.8365,236900.0
2010-02-12 11:00:00,100.33,100.39,100.2,100.34,182100.0,71.8294,71.8723,71.7363,71.8365,182100.0
2010-02-12 11:10:00,100.35,100.44,100.27,100.43,154100.0,71.8437,71.9081,71.7864,71.901,154100.0
2010-02-12 11:20:00,100.43,100.61,100.43,100.49,295100.0,71.901,72.0298,71.901,71.9439,295100.0
2010-02-12 11:30:00,100.49,100.55,100.38,100.46,119100.0,71.9439,71.9869,71.8652,71.9225,119100.0
2010-02-12 11:40:00,100.47,100.58,100.47,100.55,96700.0,71.9296,72.0084,71.9296,71.9869,96700.0
2010-02-12 11:50:00,100.55,100.58,100.43,100.54,195300.0,71.9869,72.0084,71.901,71.9797,195300.0
2010-02-12 12:00:00,100.55,100.79,100.55,100.75,320200.0,71.9869,72.1587,71.9869,72.1301,320200.0
2010-02-12 12:10:00,100.75,101.22,100.75,101.16,1066500.0,72.1301,72.4666,72.1301,72.4236,1066500.0
2010-02-12 12:20:00,101.17,101.34,101.13,101.16,269400.0,72.4308,72.5525,72.4021,72.4236,269400.0
2010-02-12 12:30:00,101.17,101.24,101.11,101.12,286800.0,72.4308,72.4809,72.3878,72.395,286800.0
2010-02-12 12:40:00,101.12,101.21,101.06,101.17,92500.0,72.395,72.4594,72.352,72.4308,92500.0
2010-02-12 12:50:00,101.15,101.16,101.03,101.09,186100.0,72.4164,72.4236,72.3305,72.3735,186100.0
2010-02-12 13:00:00,101.09,101.09,100.98,101.0,143000.0,72.3735,72.3735,72.2947,72.3091,143000.0
2010-02-12 13:10:00,101.0,101.01,100.61,100.66,507800.0,72.3091,72.3162,72.0298,72.0656,507800.0
2010-02-12 13:20:00,100.65,100.67,100.46,100.58,410400.0,72.0585,72.0728,71.9225,72.0084,410400.0
2010-02-12 13:30:00,100.57,100.6,100.45,100.55,267300.0,72.0012,72.0227,71.9153,71.9869,267300.0
2010-02-12 13:40:00,100.56,100.78,100.55,100.75,297200.0,71.994,72.1515,71.9869,72.1301,297200.0
2010-02-12 13:50:00,100.74,100.79,100.67,100.71,83500.0,72.1229,72.1587,72.0728,72.1014,83500.0
2010-02-12 14:00:00,100.7,100.84,100.66,100.83,226100.0,72.0943,72.1945,72.0656,72.1873,226100.0
2010-02-12 14:10:00,100.83,101.15,100.83,101.14,448000.0,72.1873,72.4164,72.1873,72.4093,448000.0
2010-02-12 14:20:00,101.15,101.37,101.14,101.25,449600.0,72.4164,72.5739,72.4093,72.488,449600.0
2010-02-12 14:30:00,101.26,101.3,101.13,101.15,132500.0,72.4952,72.5238,72.4021,72.4164,132500.0
2010-02-12 14:40:00,101.15,101.15,101.02,101.08,240600.0,72.4164,72.4164,72.3234,72.3663,240600.0
2010-02-12 14:50:00,101.08,101.19,100.94,100.99,278000.0,72.3663,72.4451,72.2661,72.3019,278000.0
2010-02-12 15:00:00,100.98,100.99,100.74,100.95,362300.0,72.2947,72.3019,72.1229,72.2733,362300.0
2010-02-12 15:10:00,100.97,100.97,100.73,100.76,230900.0,72.2876,72.2876,72.1158,72.1372,230900.0
2010-02-12 15:20:00,100.75,100.9,100.74,100.8,147500.0,72.1301,72.2375,72.1229,72.1659,147500.0
2010-02-12 15:30:00,100.8,100.83,100.63,100.81,188400.0,72.1659,72.1873,72.0442,72.173,188400.0
2010-02-12 15:40:00,100.8,101.19,100.8,101.11,358600.0,72.1659,72.4451,72.1659,72.3878,358600.0
2010-02-12 15:50:00,101.1,101.32,101.0,101.31,442300.0,72.3806,72.5382,72.3091,72.531,442300.0
2010-02-16 09:30:00,102.01,102.05,101.79,101.91,638300.0,73.0321,73.0608,72.8746,72.9606,638300.0
2010-02-16 09:40:00,101.91,101.91,101.59,101.71,455300.0,72.9606,72.9606,72.7315,72.8174,455300.0
2010-02-16 09:50:00,101.72,101.85,101.72,101.83,92300.0,72.8245,72.9176,72.8245,72.9033,92300.0
2010-02-16 10:00:00,101.81,101.94,101.7,101.7,147300.0,72.889,72.982,72.8102,72.8102,147300.0
2010-02-16 10:10:00,101.7,102.0,101.69,101.98,279900.0,72.8102,73.025,72.803,73.0107,279900.0
2010-02-16 10:20:00,101.98,102.03,101.9,101.98,198100.0,73.0107,73.0465,72.9534,73.0107,198100.0
2010-02-16 10:30:00,101.98,102.15,101.95,102.15,548800.0,73.0107,73.1324,72.9892,73.1324,548800.0
2010-02-16 10:40:00,102.15,102.28,102.15,102.19,305200.0,73.1324,73.2254,73.1324,73.161,305200.0
2010-02-16 10:50:00,102.19,102.19,102.04,102.12,167200.0,73.161,73.161,73.0536,73.1109,167200.0
2010-02-16 11:00:00,102.13,102.15,102.03,102.07,131400.0,73.1181,73.1324,73.0465,73.0751,131400.0
2010-02-16 11:10:00,102.08,102.15,102.03,102.15,112300.0,73.0823,73.1324,73.0465,73.1324,112300.0
2010-02-16 11:20:00,102.17,102.25,102.14,102.24,104900.0,73.1467,73.204,73.1252,73.1968,104900.0
2010-02-16 11:30:00,102.25,102.33,102.24,102.29,201800.0,73.204,73.2612,73.1968,73.2326,201800.0
2010-02-16 11:40:00,102.29,102.46,102.29,102.39,226000.0,73.2326,73.3543,73.2326,73.3042,226000.0
2010-02-16 11:50:00,102.39,102.42,102.35,102.37,70700.0,73.3042,73.3257,73.2756,73.2899,70700.0
2010-02-16 12:00:00,102.38,102.45,102.33,102.45,110500.0,73.297,73.3472,73.2612,73.3472,110500.0
2010-02-16 12:10:00,102.44,102.45,102.36,102.4,91100.0,73.34,73.3472,73.2827,73.3114,91100.0
2010-02-16 12:20:00,102.4,102.47,102.36,102.41,102300.0,73.3114,73.3615,73.2827,73.3185,102300.0
2010-02-16 12:30:00,102.41,102.41,102.31,102.37,100500.0,73.3185,73.3185,73.2469,73.2899,100500.0
2010-02-16 12:40:00,102.36,102.39,102.32,102.35,45700.0,73.2827,73.3042,73.2541,73.2756,45700.0
2010-02-16 12:50:00,102.31,102.39,102.31,102.38,58000.0,73.2469,73.3042,73.2469,73.297,58000.0
2010-02-16 13:00:00,102.39,102.4,102.26,102.27,72900.0,73.3042,73.3114,73.2111,73.2183,72900.0
2010-02-16 13:10:00,102.27,102.42,102.26,102.41,104000.0,73.2183,73.3257,73.2111,73.3185,104000.0
2010-02-16 13:20:00,102.42,102.46,102.38,102.44,79700.0,73.3257,73.3543,73.297,73.34,79700.0
2010-02-16 13:30:00,102.45,102.5,102.34,102.37,278600.0,73.3472,73.383,73.2684,73.2899,278600.0
2010-02-16 13:40:00,102.37,102.4,102.34,102.38,27100.0,73.2899,73.3114,73.2684,73.297,27100.0
2010-02-16 13:50:00,102.39,102.42,102.37,102.41,28900.0,73.3042,73.3257,73.2899,73.3185,28900.0
2010-02-16 14:00:00,102.41,102.44,102.28,102.3,124800.0,73.3185,73.34,73.2254,73.2398,124800.0
2010-02-16 14:10:00,102.29,102.34,102.27,102.29,47700.0,73.2326,73.2684,73.2183,73.2326,47700.0
2010-02-16 14:20:00,102.29,102.49,102.28,102.46,238700.0,73.2326,73.3758,73.2254,73.3543,238700.0
2010-02-16 14:30:00,102.46,102.48,102.32,102.32,186700.0,73.3543,73.3686,73.2541,73.2541,186700.0
2010-02-16 14:40:00,102.32,102.41,102.32,102.4,53100.0,73.2541,73.3185,73.2541,73.3114,53100.0
2010-02-16 14:50:00,102.39,102.53,102.37,102.49,382900.0,73.3042,73.4044,73.2899,73.3758,382900.0
2010-02-16 15:00:00,102.48,102.54,102.47,102.51,141000.0,73.3686,73.4116,73.3615,73.3901,141000.0
2010-02-16 15:10:00,102.52,102.55,102.49,102.54,202800.0,73.3973,73.4187,73.3758,73.4116,202800.0
2010-02-16 15:20:00,102.54,102.65,102.48,102.62,328200.0,73.4116,73.4903,73.3686,73.4689,328200.0
2010-02-16 15:30:00,102.62,102.85,102.62,102.81,609500.0,73.4689,73.6335,73.4689,73.6049,609500.0
2010-02-16 15:40:00,102.81,102.97,102.81,102.93,589100.0,73.6049,73.7194,73.6049,73.6908,589100.0
2010-02-16 15:50:00,102.93,102.94,102.75,102.83,535300.0,73.6908,73.698,73.5619,73.6192,535300.0
2010-02-16 16:00:00,102.81,102.83,102.77,102.8,37200.0,73.6049,73.6192,73.5763,73.5977,37200.0
2010-02-16 16:10:00,102.81,102.81,102.79,102.81,8800.0,73.6049,73.6049,73.5906,73.6049,8800.0
2010-02-17 09:30:00,103.16,103.39,103.06,103.32,619700.0,73.8555,74.0201,73.7839,73.97,619700.0
2010-02-17 09:40:00,103.34,103.39,103.16,103.35,328900.0,73.9843,74.0201,73.8555,73.9915,328900.0
2010-02-17 09:50:00,103.36,103.37,103.17,103.24,308900.0,73.9987,74.0058,73.8626,73.9127,308900.0
2010-02-17 10:00:00,103.24,103.35,103.07,103.27,377300.0,73.9127,73.9915,73.791,73.9342,377300.0
2010-02-17 10:10:00,103.27,103.34,103.21,103.28,294600.0,73.9342,73.9843,73.8913,73.9414,294600.0
2010-02-17 10:20:00,103.29,103.33,103.19,103.28,315400.0,73.9485,73.9772,73.8769,73.9414,315400.0
2010-02-17 10:30:00,103.3,103.44,103.28,103.3,328800.0,73.9557,74.0559,73.9414,73.9557,328800.0
2010-02-17 10:40:00,103.3,103.3,103.13,103.21,248200.0,73.9557,73.9557,73.834,73.8913,248200.0
2010-02-17 10:50:00,103.2,103.25,103.16,103.19,118200.0,73.8841,73.9199,73.8555,73.8769,118200.0
2010-02-17 11:00:00,103.18,103.18,103.03,103.09,171500.0,73.8698,73.8698,73.7624,73.8053,171500.0
2010-02-17 11:10:00,103.08,103.24,103.03,103.16,205300.0,73.7982,73.9127,73.7624,73.8555,205300.0
2010-02-17 11:20:00,103.16,103.23,103.04,103.04,180300.0,73.8555,73.9056,73.7696,73.7696,180300.0
2010-02-17 11:30:00,103.05,103.08,102.96,103.06,237800.0,73.7767,73.7982,73.7123,73.7839,237800.0
2010-02-17 11:40:00,103.05,103.14,102.95,103.13,171300.0,73.7767,73.8411,73.7051,73.834,171300.0
2010-02-17 11:50:00,103.12,103.24,103.12,103.15,181700.0,73.8268,73.9127,73.8268,73.8483,181700.0
2010-02-17 12:00:00,103.14,103.31,103.14,103.26,256900.0,73.8411,73.9629,73.8411,73.9271,256900.0
2010-02-17 12:10:00,103.25,103.35,103.2,103.35,163900.0,73.9199,73.9915,73.8841,73.9915,163900.0
2010-02-17 12:20:00,103.35,103.35,103.26,103.3,160700.0,73.9915,73.9915,73.9271,73.9557,160700.0
2010-02-17 12:30:00,103.31,103.33,103.26,103.26,84200.0,73.9629,73.9772,73.9271,73.9271,84200.0
2010-02-17 12:40:00,103.27,103.27,103.18,103.22,251300.0,73.9342,73.9342,73.8698,73.8984,251300.0
2010-02-17 12:50:00,103.21,103.28,103.16,103.28,72800.0,73.8913,73.9414,73.8555,73.9414,72800.0
2010-02-17 13:00:00,103.29,103.33,103.25,103.29,111600.0,73.9485,73.9772,73.9199,73.9485,111600.0
2010-02-17 13:10:00,103.3,103.34,103.24,103.32,105900.0,73.9557,73.9843,73.9127,73.97,105900.0
2010-02-17 13:20:00,103.32,103.36,103.25,103.26,143800.0,73.97,73.9987,73.9199,73.9271,143800.0
2010-02-17 13:30:00,103.25,103.26,103.18,103.24,81600.0,73.9199,73.9271,73.8698,73.9127,81600.0
2010-02-17 13:40:00,103.25,103.25,103.18,103.18,78100.0,73.9199,73.9199,73.8698,73.8698,78100.0
2010-02-17 13:50:00,103.19,103.24,103.15,103.22,75900.0,73.8769,73.9127,73.8483,73.8984,75900.0
2010-02-17 14:00:00,103.23,103.31,103.06,103.29,489800.0,73.9056,73.9629,73.7839,73.9485,489800.0
2010-02-17 14:10:00,103.29,103.32,103.1,103.1,214300.0,73.9485,73.97,73.8125,73.8125,214300.0
2010-02-17 14:20:00,103.11,103.17,103.02,103.14,186800.0,73.8197,73.8626,73.7552,73.8411,186800.0
2010-02-17 14:30:00,103.12,103.23,103.08,103.19,173200.0,73.8268,73.9056,73.7982,73.8769,173200.0
2010-02-17 14:40:00,103.19,103.27,103.16,103.16,123900.0,73.8769,73.9342,73.8555,73.8555,123900.0
2010-02-17 14:50:00,103.16,103.31,103.14,103.3,156600.0,73.8555,73.9629,73.8411,73.9557,156600.0
2010-02-17 15:00:00,103.29,103.32,103.24,103.28,133200.0,73.9485,73.97,73.9127,73.9414,133200.0
2010-02-17 15:10:00,103.27,103.4,103.25,103.36,198500.0,73.9342,74.0273,73.9199,73.9987,198500.0
2010-02-17 15:20:00,103.36,103.38,103.26,103.28,320800.0,73.9987,74.013,73.9271,73.9414,320800.0
2010-02-17 15:30:00,103.28,103.43,103.28,103.36,155300.0,73.9414,74.0488,73.9414,73.9987,155300.0
2010-02-17 15:40:00,103.35,103.36,103.23,103.25,279000.0,73.9915,73.9987,73.9056,73.9199,279000.0
2010-02-17 15:50:00,103.25,103.37,103.23,103.33,386800.0,73.9199,74.0058,73.9056,73.9772,386800.0
2010-02-18 09:30:00,103.17,103.44,103.16,103.35,410300.0,73.8626,74.0559,73.8555,73.9915,410300.0
2010-02-18 09:40:00,103.38,103.51,103.31,103.46,376300.0,74.013,74.106,73.9629,74.0702,376300.0
2010-02-18 09:50:00,103.47,103.75,103.47,103.64,374200.0,74.0774,74.2779,74.0774,74.1991,374200.0
2010-02-18 10:00:00,103.64,103.82,103.52,103.68,415100.0,74.1991,74.328,74.1132,74.2277,415100.0
2010-02-18 10:10:00,103.68,103.83,103.64,103.69,340700.0,74.2277,74.3351,74.1991,74.2349,340700.0
2010-02-18 10:20:00,103.69,103.69,103.43,103.48,332900.0,74.2349,74.2349,74.0488,74.0846,332900.0
2010-02-18 10:30:00,103.48,103.51,103.34,103.49,340400.0,74.0846,74.106,73.9843,74.0917,340400.0
2010-02-18 10:40:00,103.49,103.57,103.45,103.53,151800.0,74.0917,74.149,74.0631,74.1204,151800.0
2010-02-18 10:50:00,103.52,103.63,103.49,103.56,189300.0,74.1132,74.192,74.0917,74.1418,189300.0
2010-02-18 11:00:00,103.56,103.58,103.49,103.5,117100.0,74.1418,74.1562,74.0917,74.0989,117100.0
2010-02-18 11:10:00,103.52,103.62,103.48,103.53,101300.0,74.1132,74.1848,74.0846,74.1204,101300.0
2010-02-18 11:20:00,103.52,103.62,103.52,103.52,207500.0,74.1132,74.1848,74.1132,74.1132,207500.0
2010-02-18 11:30:00,103.51,103.56,103.41,103.51,150500.0,74.106,74.1418,74.0344,74.106,150500.0
2010-02-18 11:40:00,103.51,103.62,103.51,103.58,184000.0,74.106,74.1848,74.106,74.1562,184000.0
2010-02-18 11:50:00,103.59,103.64,103.52,103.55,135200.0,74.1633,74.1991,74.1132,74.1347,135200.0
2010-02-18 12:00:00,103.56,103.63,103.52,103.55,144700.0,74.1418,74.192,74.1132,74.1347,144700.0
2010-02-18 12:10:00,103.55,103.58,103.48,103.52,173600.0,74.1347,74.1562,74.0846,74.1132,173600.0
2010-02-18 12:20:00,103.51,103.59,103.51,103.55,106300.0,74.106,74.1633,74.106,74.1347,106300.0
2010-02-18 12:30:00,103.53,103.56,103.45,103.47,81000.0,74.1204,74.1418,74.0631,74.0774,81000.0
2010-02-18 12:40:00,103.47,103.51,103.46,103.5,49700.0,74.0774,74.106,74.0702,74.0989,49700.0
2010-02-18 12:50:00,103.5,103.53,103.48,103.51,49800.0,74.0989,74.1204,74.0846,74.106,49800.0
2010-02-18 13:00:00,103.51,103.61,103.49,103.57,69300.0,74.106,74.1776,74.0917,74.149,69300.0
2010-02-18 13:10:00,103.57,103.57,103.53,103.55,37000.0,74.149,74.149,74.1204,74.1347,37000.0
2010-02-18 13:20:00,103.56,103.6,103.53,103.55,115900.0,74.1418,74.1705,74.1204,74.1347,115900.0
2010-02-18 13:30:00,103.55,103.67,103.54,103.6,115700.0,74.1347,74.2206,74.1275,74.1705,115700.0
2010-02-18 13:40:00,103.6,103.71,103.6,103.71,136000.0,74.1705,74.2492,74.1705,74.2492,136000.0
2010-02-18 13:50:00,103.72,103.78,103.7,103.72,117100.0,74.2564,74.2993,74.2421,74.2564,117100.0
2010-02-18 14:00:00,103.72,103.78,103.69,103.73,128000.0,74.2564,74.2993,74.2349,74.2635,128000.0
2010-02-18 14:10:00,103.72,103.98,103.67,103.97,259100.0,74.2564,74.4425,74.2206,74.4354,259100.0
2010-02-18 14:20:00,103.95,104.03,103.91,103.98,206900.0,74.4211,74.4783,74.3924,74.4425,206900.0
2010-02-18 14:30:00,103.98,104.17,103.96,104.07,202000.0,74.4425,74.5786,74.4282,74.507,202000.0
2010-02-18 14:40:00,104.07,104.13,104.03,104.1,211400.0,74.507,74.5499,74.4783,74.5284,211400.0
2010-02-18 14:50:00,104.11,104.17,104.07,104.15,237800.0,74.5356,74.5786,74.507,74.5642,237800.0
2010-02-18 15:00:00,104.15,104.21,104.04,104.09,319000.0,74.5642,74.6072,74.4855,74.5213,319000.0
2010-02-18 15:10:00,104.09,104.12,104.05,104.11,157000.0,74.5213,74.5428,74.4926,74.5356,157000.0
2010-02-18 15:20:00,104.12,104.14,104.06,104.11,151600.0,74.5428,74.5571,74.4998,74.5356,151600.0
2010-02-18 15:30:00,104.12,104.18,104.07,104.13,167400.0,74.5428,74.5857,74.507,74.5499,167400.0
2010-02-18 15:40:00,104.14,104.3,104.14,104.25,519200.0,74.5571,74.6716,74.5571,74.6358,519200.0
2010-02-18 15:50:00,104.25,104.26,104.13,104.17,546900.0,74.6358,74.643,74.5499,74.5786,546900.0
2010-02-19 09:30:00,103.7,103.86,103.63,103.86,656000.0,74.4312,74.5461,74.381,74.5461,656000.0
2010-02-19 09:40:00,103.86,103.92,103.63,103.71,391300.0,74.5461,74.5891,74.381,74.4384,391300.0
2010-02-19 09:50:00,103.71,103.74,103.48,103.48,311200.0,74.4384,74.4599,74.2733,74.2733,311200.0
2010-02-19 10:00:00,103.49,103.59,103.42,103.55,302900.0,74.2805,74.3523,74.2303,74.3236,302900.0
2010-02-19 10:10:00,103.56,103.61,103.47,103.6,236400.0,74.3308,74.3666,74.2662,74.3595,236400.0
2010-02-19 10:20:00,103.6,103.87,103.6,103.79,413800.0,74.3595,74.5533,74.3595,74.4958,413800.0
2010-02-19 10:30:00,103.8,103.8,103.7,103.75,119100.0,74.503,74.503,74.4312,74.4671,119100.0
2010-02-19 10:40:00,103.75,103.95,103.75,103.87,283300.0,74.4671,74.6107,74.4671,74.5533,283300.0
2010-02-19 10:50:00,103.86,103.9,103.8,103.84,129900.0,74.5461,74.5748,74.503,74.5317,129900.0
2010-02-19 11:00:00,103.84,103.94,103.81,103.93,255700.0,74.5317,74.6035,74.5102,74.5963,255700.0
2010-02-19 11:10:00,103.93,104.18,103.9,104.05,379700.0,74.5963,74.7758,74.5748,74.6825,379700.0
2010-02-19 11:20:00,104.06,104.23,104.05,104.2,309300.0,74.6896,74.8116,74.6825,74.7901,309300.0
2010-02-19 11:30:00,104.21,104.21,104.1,104.12,124200.0,74.7973,74.7973,74.7183,74.7327,124200.0
2010-02-19 11:40:00,104.12,104.21,104.08,104.09,184300.0,74.7327,74.7973,74.704,74.7112,184300.0
2010-02-19 11:50:00,104.1,104.27,104.07,104.25,188100.0,74.7183,74.8404,74.6968,74.826,188100.0
2010-02-19 12:00:00,104.25,104.37,104.25,104.31,309000.0,74.826,74.9121,74.826,74.8691,309000.0
2010-02-19 12:10:00,104.3,104.31,104.23,104.3,157600.0,74.8619,74.8691,74.8116,74.8619,157600.0
2010-02-19 12:20:00,104.29,104.39,104.25,104.29,201900.0,74.8547,74.9265,74.826,74.8547,201900.0
2010-02-19 12:30:00,104.29,104.32,104.21,104.21,96300.0,74.8547,74.8762,74.7973,74.7973,96300.0
2010-02-19 12:40:00,104.21,104.29,104.21,104.26,90200.0,74.7973,74.8547,74.7973,74.8332,90200.0
2010-02-19 12:50:00,104.25,104.32,104.22,104.32,59100.0,74.826,74.8762,74.8045,74.8762,59100.0
2010-02-19 13:00:00,104.33,104.33,104.24,104.27,141100.0,74.8834,74.8834,74.8188,74.8404,141100.0
2010-02-19 13:10:00,104.27,104.3,104.21,104.23,129500.0,74.8404,74.8619,74.7973,74.8116,129500.0
2010-02-19 13:20:00,104.24,104.25,104.12,104.14,107600.0,74.8188,74.826,74.7327,74.7471,107600.0
2010-02-19 13:30:00,104.13,104.19,104.09,104.19,110700.0,74.7399,74.7829,74.7112,74.7829,110700.0
2010-02-19 13:40:00,104.17,104.22,104.11,104.13,69700.0,74.7686,74.8045,74.7255,74.7399,69700.0
2010-02-19 13:50:00,104.12,104.13,104.0,104.04,124600.0,74.7327,74.7399,74.6466,74.6753,124600.0
2010-02-19 14:00:00,104.03,104.06,103.93,103.94,125200.0,74.6681,74.6896,74.5963,74.6035,125200.0
2010-02-19 14:10:00,103.93,104.07,103.93,104.02,83400.0,74.5963,74.6968,74.5963,74.6609,83400.0
2010-02-19 14:20:00,104.04,104.06,104.0,104.05,94800.0,74.6753,74.6896,74.6466,74.6825,94800.0
2010-02-19 14:30:00,104.03,104.16,104.03,104.1,86100.0,74.6681,74.7614,74.6681,74.7183,86100.0
2010-02-19 14:40:00,104.1,104.1,104.02,104.06,82600.0,74.7183,74.7183,74.6609,74.6896,82600.0
2010-02-19 14:50:00,104.08,104.14,104.05,104.07,152000.0,74.704,74.7471,74.6825,74.6968,152000.0
2010-02-19 15:00:00,104.06,104.07,103.98,104.01,126000.0,74.6896,74.6968,74.6322,74.6537,126000.0
2010-02-19 15:10:00,104.02,104.04,103.82,103.86,292300.0,74.6609,74.6753,74.5174,74.5461,292300.0
2010-02-19 15:20:00,103.86,103.91,103.84,103.85,68700.0,74.5461,74.582,74.5317,74.5389,68700.0
2010-02-19 15:30:00,103.85,104.05,103.85,104.04,303000.0,74.5389,74.6825,74.5389,74.6753,303000.0
2010-02-19 15:40:00,104.04,104.23,104.04,104.14,399600.0,74.6753,74.8116,74.6753,74.7471,399600.0
2010-02-19 15:50:00,104.14,104.17,103.99,104.0,425800.0,74.7471,74.7686,74.6394,74.6466,425800.0
2010-02-22 09:30:00,104.38,104.38,104.05,104.15,438100.0,74.9193,74.9193,74.6825,74.7542,438100.0
2010-02-22 09:40:00,104.15,104.15,103.95,103.98,315600.0,74.7542,74.7542,74.6107,74.6322,315600.0
2010-02-22 09:50:00,103.98,104.11,103.89,104.07,217900.0,74.6322,74.7255,74.5676,74.6968,217900.0
2010-02-22 10:00:00,104.09,104.09,103.75,103.76,493300.0,74.7112,74.7112,74.4671,74.4743,493300.0
2010-02-22 10:10:00,103.77,104.02,103.77,103.94,218100.0,74.4815,74.6609,74.4815,74.6035,218100.0
2010-02-22 10:20:00,103.93,104.11,103.93,104.06,215800.0,74.5963,74.7255,74.5963,74.6896,215800.0
2010-02-22 10:30:00,104.06,104.18,104.03,104.08,235500.0,74.6896,74.7758,74.6681,74.704,235500.0
2010-02-22 10:40:00,104.1,104.15,104.04,104.06,132300.0,74.7183,74.7542,74.6753,74.6896,132300.0
2010-02-22 10:50:00,104.06,104.07,103.92,103.92,126000.0,74.6896,74.6968,74.5891,74.5891,126000.0
2010-02-22 11:00:00,103.93,103.97,103.88,103.88,78700.0,74.5963,74.625,74.5604,74.5604,78700.0
2010-02-22 11:10:00,103.89,103.93,103.78,103.92,136900.0,74.5676,74.5963,74.4887,74.5891,136900.0
2010-02-22 11:20:00,103.92,103.97,103.8,103.87,74500.0,74.5891,74.625,74.503,74.5533,74500.0
2010-02-22 11:30:00,103.87,103.92,103.79,103.85,132800.0,74.5533,74.5891,74.4958,74.5389,132800.0
2010-02-22 11:40:00,103.85,104.01,103.85,103.91,97100.0,74.5389,74.6537,74.5389,74.582,97100.0
2010-02-22 11:50:00,103.91,103.92,103.8,103.87,75700.0,74.582,74.5891,74.503,74.5533,75700.0
2010-02-22 12:00:00,103.87,103.95,103.84,103.93,36200.0,74.5533,74.6107,74.5317,74.5963,36200.0
2010-02-22 12:10:00,103.92,103.98,103.87,103.87,29400.0,74.5891,74.6322,74.5533,74.5533,29400.0
2010-02-22 12:20:00,103.89,103.89,103.79,103.84,40500.0,74.5676,74.5676,74.4958,74.5317,40500.0
2010-02-22 12:30:00,103.86,104.0,103.85,103.98,65500.0,74.5461,74.6466,74.5389,74.6322,65500.0
2010-02-22 12:40:00,103.98,104.03,103.95,103.98,47300.0,74.6322,74.6681,74.6107,74.6322,47300.0
2010-02-22 12:50:00,103.98,103.99,103.93,103.98,36100.0,74.6322,74.6394,74.5963,74.6322,36100.0
2010-02-22 13:00:00,104.01,104.02,103.9,103.93,53500.0,74.6537,74.6609,74.5748,74.5963,53500.0
2010-02-22 13:10:00,103.93,103.94,103.86,103.89,24800.0,74.5963,74.6035,74.5461,74.5676,24800.0
2010-02-22 13:20:00,103.88,103.94,103.87,103.91,28500.0,74.5604,74.6035,74.5533,74.582,28500.0
2010-02-22 13:30:00,103.9,103.96,103.88,103.93,45400.0,74.5748,74.6179,74.5604,74.5963,45400.0
2010-02-22 13:40:00,103.94,104.07,103.92,104.02,91100.0,74.6035,74.6968,74.5891,74.6609,91100.0
2010-02-22 13:50:00,104.03,104.03,103.92,103.93,115900.0,74.6681,74.6681,74.5891,74.5963,115900.0
2010-02-22 14:00:00,103.94,104.0,103.94,103.96,72500.0,74.6035,74.6466,74.6035,74.6179,72500.0
2010-02-22 14:10:00,103.97,104.02,103.95,104.02,54600.0,74.625,74.6609,74.6107,74.6609,54600.0
2010-02-22 14:20:00,104.02,104.12,104.01,104.05,88300.0,74.6609,74.7327,74.6537,74.6825,88300.0
2010-02-22 14:30:00,104.06,104.11,104.06,104.09,20100.0,74.6896,74.7255,74.6896,74.7112,20100.0
2010-02-22 14:40:00,104.1,104.15,104.06,104.1,74100.0,74.7183,74.7542,74.6896,74.7183,74100.0
2010-02-22 14:50:00,104.12,104.17,104.1,104.13,105700.0,74.7327,74.7686,74.7183,74.7399,105700.0
2010-02-22 15:00:00,104.11,104.12,104.07,104.08,203500.0,74.7255,74.7327,74.6968,74.704,203500.0
2010-02-22 15:10:00,104.08,104.19,104.07,104.17,107100.0,74.704,74.7829,74.6968,74.7686,107100.0
2010-02-22 15:20:00,104.18,104.21,104.1,104.1,58800.0,74.7758,74.7973,74.7183,74.7183,58800.0
2010-02-22 15:30:00,104.11,104.11,104.02,104.05,88400.0,74.7255,74.7255,74.6609,74.6825,88400.0
2010-02-22 15:40:00,104.05,104.05,103.75,103.77,291900.0,74.6825,74.6825,74.4671,74.4815,291900.0
2010-02-22 15:50:00,103.77,103.84,103.71,103.82,304100.0,74.4815,74.5317,74.4384,74.5174,304100.0
2010-02-23 09:30:00,103.61,103.78,103.53,103.71,327300.0,74.3666,74.4887,74.3092,74.4384,327300.0
2010-02-23 09:40:00,103.72,104.14,103.72,104.09,513900.0,74.4456,74.7471,74.4456,74.7112,513900.0
2010-02-23 09:50:00,104.1,104.11,103.76,103.99,420300.0,74.7183,74.7255,74.4743,74.6394,420300.0
2010-02-23 10:00:00,103.99,104.02,103.35,103.44,1453900.0,74.6394,74.6609,74.18,74.2446,1453900.0
2010-02-23 10:10:00,103.44,103.44,103.03,103.19,873900.0,74.2446,74.2446,73.9503,74.0652,873900.0
2010-02-23 10:20:00,103.19,103.22,103.08,103.15,440500.0,74.0652,74.0867,73.9862,74.0365,440500.0
2010-02-23 10:30:00,103.14,103.16,102.97,103.13,401000.0,74.0293,74.0437,73.9073,74.0221,401000.0
2010-02-23 10:40:00,103.13,103.21,103.06,103.1,346800.0,74.0221,74.0795,73.9719,74.0006,346800.0
2010-02-23 10:50:00,103.11,103.34,103.07,103.2,151200.0,74.0078,74.1728,73.9791,74.0724,151200.0
2010-02-23 11:00:00,103.21,103.3,103.07,103.11,305700.0,74.0795,74.1441,73.9791,74.0078,305700.0
2010-02-23 11:10:00,103.11,103.11,103.02,103.06,156300.0,74.0078,74.0078,73.9432,73.9719,156300.0
2010-02-23 11:20:00,103.07,103.15,103.06,103.11,267400.0,73.9791,74.0365,73.9719,74.0078,267400.0
2010-02-23 11:30:00,103.11,103.26,103.08,103.21,149400.0,74.0078,74.1154,73.9862,74.0795,149400.0
2010-02-23 11:40:00,103.22,103.25,103.18,103.25,143400.0,74.0867,74.1082,74.058,74.1082,143400.0
2010-02-23 11:50:00,103.26,103.26,103.1,103.16,148500.0,74.1154,74.1154,74.0006,74.0437,148500.0
2010-02-23 12:00:00,103.15,103.18,103.06,103.09,106300.0,74.0365,74.058,73.9719,73.9934,106300.0
2010-02-23 12:10:00,103.09,103.12,103.03,103.06,142100.0,73.9934,74.0149,73.9503,73.9719,142100.0
2010-02-23 12:20:00,103.05,103.05,102.91,102.98,212000.0,73.9647,73.9647,73.8642,73.9145,212000.0
2010-02-23 12:30:00,102.98,103.05,102.91,102.98,135800.0,73.9145,73.9647,73.8642,73.9145,135800.0
2010-02-23 12:40:00,102.98,102.98,102.8,102.92,263300.0,73.9145,73.9145,73.7853,73.8714,263300.0
2010-02-23 12:50:00,102.93,103.0,102.89,103.0,110600.0,73.8786,73.9288,73.8499,73.9288,110600.0
2010-02-23 13:00:00,103.02,103.02,102.89,102.95,79900.0,73.9432,73.9432,73.8499,73.8929,79900.0
2010-02-23 13:10:00,102.96,103.01,102.91,102.98,61400.0,73.9001,73.936,73.8642,73.9145,61400.0
2010-02-23 13:20:00,102.96,103.11,102.96,103.07,172600.0,73.9001,74.0078,73.9001,73.9791,172600.0
2010-02-23 13:30:00,103.06,103.07,102.94,102.95,102400.0,73.9719,73.9791,73.8857,73.8929,102400.0
2010-02-23 13:40:00,102.96,102.97,102.77,102.89,144900.0,73.9001,73.9073,73.7637,73.8499,144900.0
2010-02-23 13:50:00,102.89,102.92,102.79,102.82,72000.0,73.8499,73.8714,73.7781,73.7996,72000.0
2010-02-23 14:00:00,102.82,102.87,102.69,102.85,191000.0,73.7996,73.8355,73.7063,73.8211,191000.0
2010-02-23 14:10:00,102.85,102.97,102.84,102.84,138000.0,73.8211,73.9073,73.814,73.814,138000.0
2010-02-23 14:20:00,102.83,102.88,102.79,102.82,129200.0,73.8068,73.8427,73.7781,73.7996,129200.0
2010-02-23 14:30:00,102.82,102.97,102.73,102.94,171400.0,73.7996,73.9073,73.735,73.8857,171400.0
2010-02-23 14:40:00,102.93,103.04,102.91,102.97,174800.0,73.8786,73.9575,73.8642,73.9073,174800.0
2010-02-23 14:50:00,102.99,103.1,102.98,103.02,192000.0,73.9216,74.0006,73.9145,73.9432,192000.0
2010-02-23 15:00:00,103.03,103.09,102.97,102.97,177000.0,73.9503,73.9934,73.9073,73.9073,177000.0
2010-02-23 15:10:00,102.97,103.21,102.95,103.2,226900.0,73.9073,74.0795,73.8929,74.0724,226900.0
2010-02-23 15:20:00,103.19,103.2,103.1,103.14,305400.0,74.0652,74.0724,74.0006,74.0293,305400.0
2010-02-23 15:30:00,103.14,103.15,102.99,103.1,204500.0,74.0293,74.0365,73.9216,74.0006,204500.0
2010-02-23 15:40:00,103.1,103.1,102.92,102.94,317000.0,74.0006,74.0006,73.8714,73.8857,317000.0
2010-02-23 15:50:00,102.95,102.95,102.78,102.85,547600.0,73.8929,73.8929,73.7709,73.8211,547600.0
2010-02-23 16:00:00,102.86,103.07,102.82,103.07,146100.0,73.8283,73.9791,73.7996,73.9791,146100.0
2010-02-23 16:10:00,103.05,103.18,103.05,103.18,9800.0,73.9647,74.058,73.9647,74.058,9800.0
2010-02-24 09:30:00,103.18,103.33,103.17,103.23,263700.0,74.058,74.1657,74.0508,74.0939,263700.0
2010-02-24 09:40:00,103.24,103.54,103.2,103.54,586200.0,74.1011,74.3164,74.0724,74.3164,586200.0
2010-02-24 09:50:00,103.55,103.61,103.49,103.5,278500.0,74.3236,74.3666,74.2805,74.2877,278500.0
2010-02-24 10:00:00,103.5,103.5,103.16,103.17,1098100.0,74.2877,74.2877,74.0437,74.0508,1098100.0
2010-02-24 10:10:00,103.18,103.27,103.05,103.15,425100.0,74.058,74.1226,73.9647,74.0365,425100.0
2010-02-24 10:20:00,103.12,103.2,102.99,103.14,324500.0,74.0149,74.0724,73.9216,74.0293,324500.0
2010-02-24 10:30:00,103.14,103.59,103.06,103.56,358600.0,74.0293,74.3523,73.9719,74.3308,358600.0
2010-02-24 10:40:00,103.58,103.95,103.52,103.92,878900.0,74.3451,74.6107,74.302,74.5891,878900.0
2010-02-24 10:50:00,103.91,103.94,103.79,103.83,349500.0,74.582,74.6035,74.4958,74.5245,349500.0
2010-02-24 11:00:00,103.83,103.95,103.8,103.83,367700.0,74.5245,74.6107,74.503,74.5245,367700.0
2010-02-24 11:10:00,103.83,103.88,103.66,103.7,248100.0,74.5245,74.5604,74.4025,74.4312,248100.0
2010-02-24 11:20:00,103.7,103.73,103.59,103.65,209800.0,74.4312,74.4528,74.3523,74.3954,209800.0
2010-02-24 11:30:00,103.66,103.77,103.63,103.67,297900.0,74.4025,74.4815,74.381,74.4097,297900.0
2010-02-24 11:40:00,103.68,103.73,103.6,103.63,111800.0,74.4169,74.4528,74.3595,74.381,111800.0
2010-02-24 11:50:00,103.64,103.74,103.62,103.7,153800.0,74.3882,74.4599,74.3738,74.4312,153800.0
2010-02-24 12:00:00,103.7,103.72,103.6,103.62,71700.0,74.4312,74.4456,74.3595,74.3738,71700.0
2010-02-24 12:10:00,103.61,103.78,103.6,103.75,80900.0,74.3666,74.4887,74.3595,74.4671,80900.0
2010-02-24 12:20:00,103.76,103.83,103.68,103.72,121400.0,74.4743,74.5245,74.4169,74.4456,121400.0
2010-02-24 12:30:00,103.72,103.72,103.67,103.67,63200.0,74.4456,74.4456,74.4097,74.4097,63200.0
2010-02-24 12:40:00,103.67,103.79,103.66,103.77,44600.0,74.4097,74.4958,74.4025,74.4815,44600.0
2010-02-24 12:50:00,103.75,103.78,103.67,103.68,103000.0,74.4671,74.4887,74.4097,74.4169,103000.0
2010-02-24 13:00:00,103.68,103.71,103.62,103.69,101500.0,74.4169,74.4384,74.3738,74.4241,101500.0
2010-02-24 13:10:00,103.69,103.94,103.69,103.87,117600.0,74.4241,74.6035,74.4241,74.5533,117600.0
2010-02-24 13:20:00,103.87,103.89,103.82,103.83,42500.0,74.5533,74.5676,74.5174,74.5245,42500.0
2010-02-24 13:30:00,103.83,103.88,103.79,103.79,32500.0,74.5245,74.5604,74.4958,74.4958,32500.0
2010-02-24 13:40:00,103.79,103.79,103.69,103.75,57300.0,74.4958,74.4958,74.4241,74.4671,57300.0
2010-02-24 13:50:00,103.75,103.82,103.75,103.8,32000.0,74.4671,74.5174,74.4671,74.503,32000.0
2010-02-24 14:00:00,103.81,103.81,103.68,103.68,58000.0,74.5102,74.5102,74.4169,74.4169,58000.0
2010-02-24 14:10:00,103.69,103.75,103.62,103.68,70000.0,74.4241,74.4671,74.3738,74.4169,70000.0
2010-02-24 14:20:00,103.68,103.71,103.63,103.66,90600.0,74.4169,74.4384,74.381,74.4025,90600.0
2010-02-24 14:30:00,103.66,103.66,103.42,103.46,368500.0,74.4025,74.4025,74.2303,74.259,368500.0
2010-02-24 14:40:00,103.46,103.59,103.36,103.57,174100.0,74.259,74.3523,74.1872,74.3379,174100.0
2010-02-24 14:50:00,103.58,103.6,103.48,103.49,86700.0,74.3451,74.3595,74.2733,74.2805,86700.0
2010-02-24 15:00:00,103.5,103.59,103.46,103.56,91600.0,74.2877,74.3523,74.259,74.3308,91600.0
2010-02-24 15:10:00,103.56,103.66,103.53,103.54,106700.0,74.3308,74.4025,74.3092,74.3164,106700.0
2010-02-24 15:20:00,103.55,103.62,103.52,103.6,73000.0,74.3236,74.3738,74.302,74.3595,73000.0
2010-02-24 15:30:00,103.6,103.71,103.52,103.67,173500.0,74.3595,74.4384,74.302,74.4097,173500.0
2010-02-24 15:40:00,103.7,103.77,103.65,103.66,192700.0,74.4312,74.4815,74.3954,74.4025,192700.0
2010-02-24 15:50:00,103.66,103.82,103.66,103.71,264900.0,74.4025,74.5174,74.4025,74.4384,264900.0
2010-02-25 09:30:00,102.25,102.4,102.09,102.39,597100.0,73.3905,73.4982,73.2757,73.491,597100.0
2010-02-25 09:40:00,102.38,102.41,101.99,102.17,545300.0,73.4838,73.5053,73.2039,73.3331,545300.0
2010-02-25 09:50:00,102.17,102.31,102.14,102.24,215000.0,73.3331,73.4336,73.3115,73.3833,215000.0
2010-02-25 10:00:00,102.23,102.29,102.04,102.14,257700.0,73.3761,73.4192,73.2398,73.3115,257700.0
2010-02-25 10:10:00,102.14,102.25,102.07,102.19,306800.0,73.3115,73.3905,73.2613,73.3474,306800.0
2010-02-25 10:20:00,102.2,102.32,102.15,102.3,250300.0,73.3546,73.4407,73.3187,73.4264,250300.0
2010-02-25 10:30:00,102.3,102.33,102.19,102.21,207700.0,73.4264,73.4479,73.3474,73.3618,207700.0
2010-02-25 10:40:00,102.21,102.31,102.16,102.25,117400.0,73.3618,73.4336,73.3259,73.3905,117400.0
2010-02-25 10:50:00,102.25,102.32,102.18,102.19,78700.0,73.3905,73.4407,73.3403,73.3474,78700.0
2010-02-25 11:00:00,102.2,102.22,102.12,102.22,150900.0,73.3546,73.369,73.2972,73.369,150900.0
2010-02-25 11:10:00,102.22,102.29,102.1,102.13,136800.0,73.369,73.4192,73.2828,73.3044,136800.0
2010-02-25 11:20:00,102.12,102.16,102.03,102.09,195700.0,73.2972,73.3259,73.2326,73.2757,195700.0
2010-02-25 11:30:00,102.07,102.08,101.92,101.96,213700.0,73.2613,73.2685,73.1536,73.1823,213700.0
2010-02-25 11:40:00,101.96,102.12,101.96,102.09,147300.0,73.1823,73.2972,73.1823,73.2757,147300.0
2010-02-25 11:50:00,102.07,102.09,101.96,102.04,130900.0,73.2613,73.2757,73.1823,73.2398,130900.0
2010-02-25 12:00:00,102.04,102.22,101.99,102.2,114200.0,73.2398,73.369,73.2039,73.3546,114200.0
2010-02-25 12:10:00,102.21,102.26,102.16,102.21,103900.0,73.3618,73.3977,73.3259,73.3618,103900.0
2010-02-25 12:20:00,102.22,102.24,102.15,102.19,80300.0,73.369,73.3833,73.3187,73.3474,80300.0
2010-02-25 12:30:00,102.2,102.31,102.19,102.3,60900.0,73.3546,73.4336,73.3474,73.4264,60900.0
2010-02-25 12:40:00,102.29,102.39,102.24,102.29,264000.0,73.4192,73.491,73.3833,73.4192,264000.0
2010-02-25 12:50:00,102.29,102.36,102.21,102.24,115800.0,73.4192,73.4694,73.3618,73.3833,115800.0
2010-02-25 13:00:00,102.25,102.29,102.18,102.21,95900.0,73.3905,73.4192,73.3403,73.3618,95900.0
2010-02-25 13:10:00,102.22,102.24,102.17,102.23,41500.0,73.369,73.3833,73.3331,73.3761,41500.0
2010-02-25 13:20:00,102.24,102.31,102.2,102.2,54700.0,73.3833,73.4336,73.3546,73.3546,54700.0
2010-02-25 13:30:00,102.19,102.29,102.19,102.29,46100.0,73.3474,73.4192,73.3474,73.4192,46100.0
2010-02-25 13:40:00,102.29,102.52,102.24,102.48,196200.0,73.4192,73.5843,73.3833,73.5556,196200.0
2010-02-25 13:50:00,102.48,102.79,102.48,102.79,294300.0,73.5556,73.7781,73.5556,73.7781,294300.0
2010-02-25 14:00:00,102.79,102.95,102.79,102.8,560400.0,73.7781,73.8929,73.7781,73.7853,560400.0
2010-02-25 14:10:00,102.79,102.88,102.74,102.77,228800.0,73.7781,73.8427,73.7422,73.7637,228800.0
2010-02-25 14:20:00,102.78,102.96,102.78,102.8,430300.0,73.7709,73.9001,73.7709,73.7853,430300.0
2010-02-25 14:30:00,102.82,102.93,102.78,102.82,177400.0,73.7996,73.8786,73.7709,73.7996,177400.0
2010-02-25 14:40:00,102.8,102.97,102.79,102.82,133000.0,73.7853,73.9073,73.7781,73.7996,133000.0
2010-02-25 14:50:00,102.83,102.94,102.8,102.91,182700.0,73.8068,73.8857,73.7853,73.8642,182700.0
2010-02-25 15:00:00,102.91,103.24,102.83,103.17,404900.0,73.8642,74.1011,73.8068,74.0508,404900.0
2010-02-25 15:10:00,103.16,103.19,102.96,102.97,286300.0,74.0437,74.0652,73.9001,73.9073,286300.0
2010-02-25 15:20:00,102.96,103.14,102.91,103.13,375800.0,73.9001,74.0293,73.8642,74.0221,375800.0
2010-02-25 15:30:00,103.14,103.26,103.06,103.14,547100.0,74.0293,74.1154,73.9719,74.0293,547100.0
2010-02-25 15:40:00,103.13,103.34,103.12,103.23,576600.0,74.0221,74.1728,74.0149,74.0939,576600.0
2010-02-25 15:50:00,103.23,103.31,103.06,103.31,692000.0,74.0939,74.1513,73.9719,74.1513,692000.0
2010-02-26 09:30:00,103.35,103.42,103.18,103.23,331700.0,74.18,74.2303,74.058,74.0939,331700.0
2010-02-26 09:40:00,103.23,103.38,103.02,103.3,446100.0,74.0939,74.2016,73.9432,74.1441,446100.0
2010-02-26 09:50:00,103.28,103.4,103.14,103.16,187200.0,74.1298,74.2159,74.0293,74.0437,187200.0
2010-02-26 10:00:00,103.16,103.3,102.78,102.95,797100.0,74.0437,74.1441,73.7709,73.8929,797100.0
2010-02-26 10:10:00,102.94,103.25,102.89,103.21,304400.0,73.8857,74.1082,73.8499,74.0795,304400.0
2010-02-26 10:20:00,103.21,103.34,103.15,103.32,214800.0,74.0795,74.1728,74.0365,74.1585,214800.0
2010-02-26 10:30:00,103.33,103.61,103.25,103.53,591500.0,74.1657,74.3666,74.1082,74.3092,591500.0
2010-02-26 10:40:00,103.52,103.56,103.35,103.36,167000.0,74.302,74.3308,74.18,74.1872,167000.0
2010-02-26 10:50:00,103.35,103.42,103.26,103.36,187100.0,74.18,74.2303,74.1154,74.1872,187100.0
2010-02-26 11:00:00,103.37,103.45,103.29,103.42,209000.0,74.1944,74.2518,74.137,74.2303,209000.0
2010-02-26 11:10:00,103.42,103.54,103.42,103.47,86700.0,74.2303,74.3164,74.2303,74.2662,86700.0
2010-02-26 11:20:00,103.46,103.52,103.4,103.43,72500.0,74.259,74.302,74.2159,74.2374,72500.0
2010-02-26 11:30:00,103.42,103.56,103.37,103.52,80900.0,74.2303,74.3308,74.1944,74.302,80900.0
2010-02-26 11:40:00,103.52,103.55,103.38,103.39,164800.0,74.302,74.3236,74.2016,74.2087,164800.0
2010-02-26 11:50:00,103.4,103.41,103.33,103.37,90700.0,74.2159,74.2231,74.1657,74.1944,90700.0
2010-02-26 12:00:00,103.37,103.37,103.24,103.27,61600.0,74.1944,74.1944,74.1011,74.1226,61600.0
2010-02-26 12:10:00,103.26,103.3,103.21,103.29,129200.0,74.1154,74.1441,74.0795,74.137,129200.0
2010-02-26 12:20:00,103.29,103.31,103.22,103.31,51500.0,74.137,74.1513,74.0867,74.1513,51500.0
2010-02-26 12:30:00,103.31,103.31,103.18,103.26,83800.0,74.1513,74.1513,74.058,74.1154,83800.0
2010-02-26 12:40:00,103.27,103.32,103.18,103.18,57400.0,74.1226,74.1585,74.058,74.058,57400.0
2010-02-26 12:50:00,103.18,103.22,103.08,103.2,174800.0,74.058,74.0867,73.9862,74.0724,174800.0
2010-02-26 13:00:00,103.21,103.26,103.17,103.17,68400.0,74.0795,74.1154,74.0508,74.0508,68400.0
2010-02-26 13:10:00,103.17,103.22,103.17,103.2,62300.0,74.0508,74.0867,74.0508,74.0724,62300.0
2010-02-26 13:20:00,103.19,103.36,103.18,103.36,81000.0,74.0652,74.1872,74.058,74.1872,81000.0
2010-02-26 13:30:00,103.36,103.41,103.25,103.34,155300.0,74.1872,74.2231,74.1082,74.1728,155300.0
2010-02-26 13:40:00,103.34,103.4,103.33,103.37,63900.0,74.1728,74.2159,74.1657,74.1944,63900.0
2010-02-26 13:50:00,103.38,103.5,103.38,103.45,139600.0,74.2016,74.2877,74.2016,74.2518,139600.0
2010-02-26 14:00:00,103.45,103.47,103.34,103.38,60300.0,74.2518,74.2662,74.1728,74.2016,60300.0
2010-02-26 14:10:00,103.38,103.43,103.34,103.34,63500.0,74.2016,74.2374,74.1728,74.1728,63500.0
2010-02-26 14:20:00,103.34,103.46,103.31,103.41,117300.0,74.1728,74.259,74.1513,74.2231,117300.0
2010-02-26 14:30:00,103.42,103.45,103.35,103.37,49600.0,74.2303,74.2518,74.18,74.1944,49600.0
2010-02-26 14:40:00,103.37,103.45,103.36,103.45,63300.0,74.1944,74.2518,74.1872,74.2518,63300.0
2010-02-26 14:50:00,103.45,103.53,103.39,103.52,72600.0,74.2518,74.3092,74.2087,74.302,72600.0
2010-02-26 15:00:00,103.52,103.52,103.38,103.38,79800.0,74.302,74.302,74.2016,74.2016,79800.0
2010-02-26 15:10:00,103.39,103.53,103.39,103.47,223400.0,74.2087,74.3092,74.2087,74.2662,223400.0
2010-02-26 15:20:00,103.47,103.59,103.47,103.47,173800.0,74.2662,74.3523,74.2662,74.2662,173800.0
2010-02-26 15:30:00,103.48,103.5,103.36,103.48,172000.0,74.2733,74.2877,74.1872,74.2733,172000.0
2010-02-26 15:40:00,103.48,103.48,103.34,103.37,232100.0,74.2733,74.2733,74.1728,74.1944,232100.0
2010-02-26 15:50:00,103.36,103.57,103.29,103.29,393800.0,74.1872,74.3379,74.137,74.137,393800.0
2010-03-01 09:30:00,103.67,103.89,103.65,103.77,355000.0,74.4097,74.5676,74.3954,74.4815,355000.0
2010-03-01 09:40:00,103.78,103.9,103.76,103.8,166300.0,74.4887,74.5748,74.4743,74.503,166300.0
2010-03-01 09:50:00,103.82,103.88,103.67,103.69,158600.0,74.5174,74.5604,74.4097,74.4241,158600.0
2010-03-01 10:00:00,103.7,103.99,103.58,103.95,554900.0,74.4312,74.6394,74.3451,74.6107,554900.0
2010-03-01 10:10:00,103.95,104.08,103.95,103.98,259500.0,74.6107,74.704,74.6107,74.6322,259500.0
2010-03-01 10:20:00,103.99,104.03,103.79,103.83,125100.0,74.6394,74.6681,74.4958,74.5245,125100.0
2010-03-01 10:30:00,103.84,103.87,103.75,103.83,305900.0,74.5317,74.5533,74.4671,74.5245,305900.0
2010-03-01 10:40:00,103.84,103.98,103.84,103.96,190200.0,74.5317,74.6322,74.5317,74.6179,190200.0
2010-03-01 10:50:00,103.95,104.06,103.95,103.97,165300.0,74.6107,74.6896,74.6107,74.625,165300.0
2010-03-01 11:00:00,103.98,104.16,103.97,104.15,131000.0,74.6322,74.7614,74.625,74.7542,131000.0
2010-03-01 11:10:00,104.15,104.2,104.11,104.11,170700.0,74.7542,74.7901,74.7255,74.7255,170700.0
2010-03-01 11:20:00,104.12,104.14,104.03,104.13,167500.0,74.7327,74.7471,74.6681,74.7399,167500.0
2010-03-01 11:30:00,104.14,104.18,104.1,104.1,121900.0,74.7471,74.7758,74.7183,74.7183,121900.0
2010-03-01 11:40:00,104.09,104.11,104.0,104.03,173300.0,74.7112,74.7255,74.6466,74.6681,173300.0
2010-03-01 11:50:00,104.02,104.09,104.02,104.09,78700.0,74.6609,74.7112,74.6609,74.7112,78700.0
2010-03-01 12:00:00,104.1,104.18,104.06,104.14,95600.0,74.7183,74.7758,74.6896,74.7471,95600.0
2010-03-01 12:10:00,104.14,104.15,104.09,104.13,41300.0,74.7471,74.7542,74.7112,74.7399,41300.0
2010-03-01 12:20:00,104.1,104.13,104.04,104.06,58400.0,74.7183,74.7399,74.6753,74.6896,58400.0
2010-03-01 12:30:00,104.05,104.06,104.02,104.03,44500.0,74.6825,74.6896,74.6609,74.6681,44500.0
2010-03-01 12:40:00,104.04,104.09,104.03,104.06,62300.0,74.6753,74.7112,74.6681,74.6896,62300.0
2010-03-01 12:50:00,104.05,104.05,103.9,103.97,115200.0,74.6825,74.6825,74.5748,74.625,115200.0
2010-03-01 13:00:00,103.97,103.99,103.87,103.98,79800.0,74.625,74.6394,74.5533,74.6322,79800.0
2010-03-01 13:10:00,103.98,104.01,103.95,104.0,128300.0,74.6322,74.6537,74.6107,74.6466,128300.0
2010-03-01 13:20:00,103.99,104.0,103.93,103.97,47400.0,74.6394,74.6466,74.5963,74.625,47400.0
2010-03-01 13:30:00,103.98,104.04,103.98,104.03,48200.0,74.6322,74.6753,74.6322,74.6681,48200.0
2010-03-01 13:40:00,104.03,104.11,104.01,104.1,75700.0,74.6681,74.7255,74.6537,74.7183,75700.0
2010-03-01 13:50:00,104.1,104.11,104.04,104.09,69200.0,74.7183,74.7255,74.6753,74.7112,69200.0
2010-03-01 14:00:00,104.09,104.09,104.0,104.04,61000.0,74.7112,74.7112,74.6466,74.6753,61000.0
2010-03-01 14:10:00,104.05,104.19,104.02,104.1,96200.0,74.6825,74.7829,74.6609,74.7183,96200.0
2010-03-01 14:20:00,104.1,104.1,104.02,104.05,94900.0,74.7183,74.7183,74.6609,74.6825,94900.0
2010-03-01 14:30:00,104.06,104.07,104.01,104.01,76100.0,74.6896,74.6968,74.6537,74.6537,76100.0
2010-03-01 14:40:00,104.01,104.06,103.99,104.0,76300.0,74.6537,74.6896,74.6394,74.6466,76300.0
2010-03-01 14:50:00,104.0,104.04,103.95,104.01,94800.0,74.6466,74.6753,74.6107,74.6537,94800.0
2010-03-01 15:00:00,104.01,104.03,103.9,103.92,64800.0,74.6537,74.6681,74.5748,74.5891,64800.0
2010-03-01 15:10:00,103.92,104.02,103.91,103.99,60200.0,74.5891,74.6609,74.582,74.6394,60200.0
2010-03-01 15:20:00,104.0,104.08,103.98,104.02,58600.0,74.6466,74.704,74.6322,74.6609,58600.0
2010-03-01 15:30:00,104.03,104.09,104.02,104.02,93500.0,74.6681,74.7112,74.6609,74.6609,93500.0
2010-03-01 15:40:00,104.01,104.04,103.96,103.98,181800.0,74.6537,74.6753,74.6179,74.6322,181800.0
2010-03-01 15:50:00,103.98,104.1,103.96,104.04,313100.0,74.6322,74.7183,74.6179,74.6753,313100.0
2010-03-02 09:30:00,104.43,104.64,104.39,104.47,379800.0,74.9552,75.1059,74.9265,74.9839,379800.0
2010-03-02 09:40:00,104.47,104.54,104.41,104.42,264600.0,74.9839,75.0342,74.9408,74.948,264600.0
2010-03-02 09:50:00,104.44,104.49,104.32,104.4,169000.0,74.9624,74.9983,74.8762,74.9337,169000.0
2010-03-02 10:00:00,104.41,104.5,104.35,104.35,181700.0,74.9408,75.0054,74.8978,74.8978,181700.0
2010-03-02 10:10:00,104.36,104.37,104.13,104.28,340300.0,74.905,74.9121,74.7399,74.8475,340300.0
2010-03-02 10:20:00,104.29,104.36,104.27,104.3,135200.0,74.8547,74.905,74.8404,74.8619,135200.0
2010-03-02 10:30:00,104.3,104.43,104.26,104.41,205700.0,74.8619,74.9552,74.8332,74.9408,205700.0
2010-03-02 10:40:00,104.42,104.49,104.39,104.47,229200.0,74.948,74.9983,74.9265,74.9839,229200.0
2010-03-02 10:50:00,104.47,104.5,104.42,104.42,69100.0,74.9839,75.0054,74.948,74.948,69100.0
2010-03-02 11:00:00,104.43,104.49,104.4,104.47,51000.0,74.9552,74.9983,74.9337,74.9839,51000.0
2010-03-02 11:10:00,104.48,104.58,104.44,104.51,174300.0,74.9911,75.0629,74.9624,75.0126,174300.0
2010-03-02 11:20:00,104.51,104.56,104.44,104.54,75400.0,75.0126,75.0485,74.9624,75.0342,75400.0
2010-03-02 11:30:00,104.55,104.55,104.45,104.52,162500.0,75.0413,75.0413,74.9696,75.0198,162500.0
2010-03-02 11:40:00,104.53,104.53,104.45,104.46,68900.0,75.027,75.027,74.9696,74.9767,68900.0
2010-03-02 11:50:00,104.47,104.55,104.47,104.5,35900.0,74.9839,75.0413,74.9839,75.0054,35900.0
2010-03-02 12:00:00,104.49,104.56,104.48,104.48,62700.0,74.9983,75.0485,74.9911,74.9911,62700.0
2010-03-02 12:10:00,104.49,104.49,104.34,104.37,121700.0,74.9983,74.9983,74.8906,74.9121,121700.0
2010-03-02 12:20:00,104.37,104.39,104.31,104.38,76800.0,74.9121,74.9265,74.8691,74.9193,76800.0
2010-03-02 12:30:00,104.36,104.38,104.3,104.36,89800.0,74.905,74.9193,74.8619,74.905,89800.0
2010-03-02 12:40:00,104.37,104.41,104.33,104.4,40100.0,74.9121,74.9408,74.8834,74.9337,40100.0
2010-03-02 12:50:00,104.39,104.43,104.35,104.41,75700.0,74.9265,74.9552,74.8978,74.9408,75700.0
2010-03-02 13:00:00,104.44,104.47,104.41,104.42,33500.0,74.9624,74.9839,74.9408,74.948,33500.0
2010-03-02 13:10:00,104.41,104.48,104.4,104.44,24500.0,74.9408,74.9911,74.9337,74.9624,24500.0
2010-03-02 13:20:00,104.43,104.43,104.41,104.41,16600.0,74.9552,74.9552,74.9408,74.9408,16600.0
2010-03-02 13:30:00,104.42,104.42,104.4,104.4,23600.0,74.948,74.948,74.9337,74.9337,23600.0
2010-03-02 13:40:00,104.4,104.46,104.4,104.44,48100.0,74.9337,74.9767,74.9337,74.9624,48100.0
2010-03-02 13:50:00,104.43,104.56,104.41,104.51,157900.0,74.9552,75.0485,74.9408,75.0126,157900.0
2010-03-02 14:00:00,104.51,104.58,104.41,104.42,233200.0,75.0126,75.0629,74.9408,74.948,233200.0
2010-03-02 14:10:00,104.42,104.44,104.32,104.4,197600.0,74.948,74.9624,74.8762,74.9337,197600.0
2010-03-02 14:20:00,104.39,104.4,104.26,104.28,101300.0,74.9265,74.9337,74.8332,74.8475,101300.0
2010-03-02 14:30:00,104.26,104.35,104.2,104.35,102800.0,74.8332,74.8978,74.7901,74.8978,102800.0
2010-03-02 14:40:00,104.37,104.38,104.23,104.29,33400.0,74.9121,74.9193,74.8116,74.8547,33400.0
2010-03-02 14:50:00,104.28,104.28,104.11,104.15,328800.0,74.8475,74.8475,74.7255,74.7542,328800.0
2010-03-02 15:00:00,104.15,104.26,104.13,104.24,150600.0,74.7542,74.8332,74.7399,74.8188,150600.0
2010-03-02 15:10:00,104.24,104.27,104.14,104.16,88000.0,74.8188,74.8404,74.7471,74.7614,88000.0
2010-03-02 15:20:00,104.16,104.17,104.05,104.06,100700.0,74.7614,74.7686,74.6825,74.6896,100700.0
2010-03-02 15:30:00,104.05,104.15,104.03,104.05,220700.0,74.6825,74.7542,74.6681,74.6825,220700.0
2010-03-02 15:40:00,104.06,104.11,103.95,104.05,257400.0,74.6896,74.7255,74.6107,74.6825,257400.0
2010-03-02 15:50:00,104.06,104.12,103.99,104.03,362900.0,74.6896,74.7327,74.6394,74.6681,362900.0
2010-03-03 09:30:00,104.35,104.38,104.24,104.3,221300.0,74.8978,74.9193,74.8188,74.8619,221300.0
2010-03-03 09:40:00,104.29,104.45,104.2,104.41,200700.0,74.8547,74.9696,74.7901,74.9408,200700.0
2010-03-03 09:50:00,104.4,104.53,104.4,104.45,176900.0,74.9337,75.027,74.9337,74.9696,176900.0
2010-03-03 10:00:00,104.48,104.59,104.41,104.44,313800.0,74.9911,75.07,74.9408,74.9624,313800.0
2010-03-03 10:10:00,104.43,104.54,104.36,104.51,188400.0,74.9552,75.0342,74.905,75.0126,188400.0
2010-03-03 10:20:00,104.51,104.55,104.45,104.46,101900.0,75.0126,75.0413,74.9696,74.9767,101900.0
2010-03-03 10:30:00,104.46,104.67,104.42,104.6,287300.0,74.9767,75.1275,74.948,75.0772,287300.0
2010-03-03 10:40:00,104.6,104.6,104.52,104.58,99600.0,75.0772,75.0772,75.0198,75.0629,99600.0
2010-03-03 10:50:00,104.58,104.73,104.55,104.63,215300.0,75.0629,75.1705,75.0413,75.0988,215300.0
2010-03-03 11:00:00,104.65,104.77,104.62,104.68,195400.0,75.1131,75.1992,75.0916,75.1346,195400.0
2010-03-03 11:10:00,104.69,104.69,104.61,104.65,92700.0,75.1418,75.1418,75.0844,75.1131,92700.0
2010-03-03 11:20:00,104.66,104.72,104.6,104.69,185400.0,75.1203,75.1633,75.0772,75.1418,185400.0
2010-03-03 11:30:00,104.7,104.71,104.57,104.6,82700.0,75.149,75.1562,75.0557,75.0772,82700.0
2010-03-03 11:40:00,104.6,104.62,104.58,104.62,69700.0,75.0772,75.0916,75.0629,75.0916,69700.0
2010-03-03 11:50:00,104.61,104.62,104.55,104.56,77400.0,75.0844,75.0916,75.0413,75.0485,77400.0
2010-03-03 12:00:00,104.56,104.57,104.41,104.45,144100.0,75.0485,75.0557,74.9408,74.9696,144100.0
2010-03-03 12:10:00,104.44,104.46,104.4,104.45,72600.0,74.9624,74.9767,74.9337,74.9696,72600.0
2010-03-03 12:20:00,104.44,104.48,104.43,104.45,52300.0,74.9624,74.9911,74.9552,74.9696,52300.0
2010-03-03 12:30:00,104.45,104.47,104.37,104.41,72400.0,74.9696,74.9839,74.9121,74.9408,72400.0
2010-03-03 12:40:00,104.43,104.43,104.36,104.4,51500.0,74.9552,74.9552,74.905,74.9337,51500.0
2010-03-03 12:50:00,104.39,104.4,104.31,104.35,99400.0,74.9265,74.9337,74.8691,74.8978,99400.0
2010-03-03 13:00:00,104.34,104.4,104.34,104.36,45400.0,74.8906,74.9337,74.8906,74.905,45400.0
2010-03-03 13:10:00,104.36,104.48,104.35,104.47,70300.0,74.905,74.9911,74.8978,74.9839,70300.0
2010-03-03 13:20:00,104.47,104.5,104.34,104.35,68300.0,74.9839,75.0054,74.8906,74.8978,68300.0
2010-03-03 13:30:00,104.35,104.38,104.3,104.35,76600.0,74.8978,74.9193,74.8619,74.8978,76600.0
2010-03-03 13:40:00,104.34,104.4,104.33,104.36,68300.0,74.8906,74.9337,74.8834,74.905,68300.0
2010-03-03 13:50:00,104.35,104.42,104.34,104.41,31900.0,74.8978,74.948,74.8906,74.9408,31900.0
2010-03-03 14:00:00,104.41,104.45,104.38,104.4,55200.0,74.9408,74.9696,74.9193,74.9337,55200.0
2010-03-03 14:10:00,104.41,104.45,104.27,104.29,106700.0,74.9408,74.9696,74.8404,74.8547,106700.0
2010-03-03 14:20:00,104.29,104.3,104.09,104.15,166300.0,74.8547,74.8619,74.7112,74.7542,166300.0
2010-03-03 14:30:00,104.15,104.23,104.13,104.13,107700.0,74.7542,74.8116,74.7399,74.7399,107700.0
2010-03-03 14:40:00,104.13,104.14,103.83,103.9,287600.0,74.7399,74.7471,74.5245,74.5748,287600.0
2010-03-03 14:50:00,103.9,104.05,103.89,103.98,230900.0,74.5748,74.6825,74.5676,74.6322,230900.0
2010-03-03 15:00:00,103.97,104.09,103.94,104.07,131800.0,74.625,74.7112,74.6035,74.6968,131800.0
2010-03-03 15:10:00,104.08,104.18,104.04,104.12,142000.0,74.704,74.7758,74.6753,74.7327,142000.0
2010-03-03 15:20:00,104.1,104.11,104.04,104.07,203300.0,74.7183,74.7255,74.6753,74.6968,203300.0
2010-03-03 15:30:00,104.07,104.22,104.02,104.15,181000.0,74.6968,74.8045,74.6609,74.7542,181000.0
2010-03-03 15:40:00,104.15,104.23,104.13,104.19,149300.0,74.7542,74.8116,74.7399,74.7829,149300.0
2010-03-03 15:50:00,104.19,104.19,103.96,104.05,271400.0,74.7829,74.7829,74.6179,74.6825,271400.0
2010-03-04 09:30:00,104.23,104.45,104.2,104.32,200200.0,74.8116,74.9696,74.7901,74.8762,200200.0
2010-03-04 09:40:00,104.35,104.51,104.34,104.43,190900.0,74.8978,75.0126,74.8906,74.9552,190900.0
2010-03-04 09:50:00,104.43,104.56,104.42,104.45,125000.0,74.9552,75.0485,74.948,74.9696,125000.0
2010-03-04 10:00:00,104.45,104.52,104.33,104.34,221700.0,74.9696,75.0198,74.8834,74.8906,221700.0
2010-03-04 10:10:00,104.35,104.44,104.23,104.27,277600.0,74.8978,74.9624,74.8116,74.8404,277600.0
2010-03-04 10:20:00,104.27,104.32,104.22,104.29,170900.0,74.8404,74.8762,74.8045,74.8547,170900.0
2010-03-04 10:30:00,104.28,104.29,104.0,104.05,350400.0,74.8475,74.8547,74.6466,74.6825,350400.0
2010-03-04 10:40:00,104.05,104.15,103.96,104.15,234500.0,74.6825,74.7542,74.6179,74.7542,234500.0
2010-03-04 10:50:00,104.14,104.14,104.03,104.1,199500.0,74.7471,74.7471,74.6681,74.7183,199500.0
2010-03-04 11:00:00,104.09,104.21,104.08,104.2,132600.0,74.7112,74.7973,74.704,74.7901,132600.0
2010-03-04 11:10:00,104.21,104.29,104.19,104.23,155100.0,74.7973,74.8547,74.7829,74.8116,155100.0
2010-03-04 11:20:00,104.23,104.29,104.18,104.25,217300.0,74.8116,74.8547,74.7758,74.826,217300.0
2010-03-04 11:30:00,104.25,104.27,104.13,104.17,169300.0,74.826,74.8404,74.7399,74.7686,169300.0
2010-03-04 11:40:00,104.17,104.21,104.1,104.16,54500.0,74.7686,74.7973,74.7183,74.7614,54500.0
2010-03-04 11:50:00,104.16,104.26,104.15,104.22,94700.0,74.7614,74.8332,74.7542,74.8045,94700.0
2010-03-04 12:00:00,104.23,104.24,104.15,104.15,98800.0,74.8116,74.8188,74.7542,74.7542,98800.0
2010-03-04 12:10:00,104.15,104.22,104.14,104.21,86900.0,74.7542,74.8045,74.7471,74.7973,86900.0
2010-03-04 12:20:00,104.21,104.26,104.19,104.22,96500.0,74.7973,74.8332,74.7829,74.8045,96500.0
2010-03-04 12:30:00,104.23,104.28,104.14,104.16,59800.0,74.8116,74.8475,74.7471,74.7614,59800.0
2010-03-04 12:40:00,104.17,104.21,104.14,104.21,30200.0,74.7686,74.7973,74.7471,74.7973,30200.0
2010-03-04 12:50:00,104.21,104.26,104.19,104.22,77200.0,74.7973,74.8332,74.7829,74.8045,77200.0
2010-03-04 13:00:00,104.22,104.27,104.19,104.25,42900.0,74.8045,74.8404,74.7829,74.826,42900.0
2010-03-04 13:10:00,104.24,104.37,104.22,104.29,173400.0,74.8188,74.9121,74.8045,74.8547,173400.0
2010-03-04 13:20:00,104.28,104.3,104.24,104.27,152800.0,74.8475,74.8619,74.8188,74.8404,152800.0
2010-03-04 13:30:00,104.27,104.27,104.16,104.18,98100.0,74.8404,74.8404,74.7614,74.7758,98100.0
2010-03-04 13:40:00,104.18,104.18,104.08,104.11,101600.0,74.7758,74.7758,74.704,74.7255,101600.0
2010-03-04 13:50:00,104.13,104.23,104.13,104.23,138000.0,74.7399,74.8116,74.7399,74.8116,138000.0
2010-03-04 14:00:00,104.22,104.27,104.18,104.23,33300.0,74.8045,74.8404,74.7758,74.8116,33300.0
2010-03-04 14:10:00,104.23,104.29,104.19,104.25,59300.0,74.8116,74.8547,74.7829,74.826,59300.0
2010-03-04 14:20:00,104.25,104.26,104.21,104.24,43200.0,74.826,74.8332,74.7973,74.8188,43200.0
2010-03-04 14:30:00,104.24,104.33,104.19,104.28,43100.0,74.8188,74.8834,74.7829,74.8475,43100.0
2010-03-04 14:40:00,104.28,104.37,104.28,104.33,102000.0,74.8475,74.9121,74.8475,74.8834,102000.0
2010-03-04 14:50:00,104.33,104.38,104.31,104.33,93600.0,74.8834,74.9193,74.8691,74.8834,93600.0
2010-03-04 15:00:00,104.33,104.34,104.25,104.27,117100.0,74.8834,74.8906,74.826,74.8404,117100.0
2010-03-04 15:10:00,104.28,104.31,104.24,104.3,123500.0,74.8475,74.8691,74.8188,74.8619,123500.0
2010-03-04 15:20:00,104.28,104.37,104.25,104.37,79200.0,74.8475,74.9121,74.826,74.9121,79200.0
2010-03-04 15:30:00,104.37,104.4,104.33,104.38,281000.0,74.9121,74.9337,74.8834,74.9193,281000.0
2010-03-04 15:40:00,104.39,104.57,104.39,104.48,247000.0,74.9265,75.0557,74.9265,74.9911,247000.0
2010-03-04 15:50:00,104.48,104.54,104.44,104.5,249500.0,74.9911,75.0342,74.9624,75.0054,249500.0
2010-03-05 09:30:00,104.99,105.12,104.94,104.96,547600.0,75.3571,75.4505,75.3213,75.3356,547600.0
2010-03-05 09:40:00,104.96,105.2,104.87,105.19,302200.0,75.3356,75.5079,75.271,75.5007,302200.0
2010-03-05 09:50:00,105.19,105.26,105.15,105.18,245900.0,75.5007,75.5509,75.472,75.4935,245900.0
2010-03-05 10:00:00,105.18,105.22,105.08,105.19,287000.0,75.4935,75.5222,75.4217,75.5007,287000.0
2010-03-05 10:10:00,105.2,105.32,105.19,105.25,188100.0,75.5079,75.594,75.5007,75.5438,188100.0
2010-03-05 10:20:00,105.25,105.47,105.22,105.43,297600.0,75.5438,75.7017,75.5222,75.673,297600.0
2010-03-05 10:30:00,105.43,105.44,105.32,105.36,181200.0,75.673,75.6801,75.594,75.6227,181200.0
2010-03-05 10:40:00,105.36,105.4,105.3,105.4,139000.0,75.6227,75.6514,75.5796,75.6514,139000.0
2010-03-05 10:50:00,105.39,105.43,105.37,105.4,66900.0,75.6442,75.673,75.6299,75.6514,66900.0
2010-03-05 11:00:00,105.42,105.45,105.39,105.44,117500.0,75.6658,75.6873,75.6442,75.6801,117500.0
2010-03-05 11:10:00,105.45,105.48,105.42,105.46,126600.0,75.6873,75.7088,75.6658,75.6945,126600.0
2010-03-05 11:20:00,105.46,105.47,105.41,105.41,184100.0,75.6945,75.7017,75.6586,75.6586,184100.0
2010-03-05 11:30:00,105.41,105.41,105.33,105.37,141900.0,75.6586,75.6586,75.6012,75.6299,141900.0
2010-03-05 11:40:00,105.36,105.4,105.33,105.4,42100.0,75.6227,75.6514,75.6012,75.6514,42100.0
2010-03-05 11:50:00,105.39,105.4,105.31,105.32,93800.0,75.6442,75.6514,75.5868,75.594,93800.0
2010-03-05 12:00:00,105.31,105.36,105.3,105.32,49700.0,75.5868,75.6227,75.5796,75.594,49700.0
2010-03-05 12:10:00,105.31,105.32,105.28,105.32,58800.0,75.5868,75.594,75.5653,75.594,58800.0
2010-03-05 12:20:00,105.32,105.35,105.29,105.34,111900.0,75.594,75.6155,75.5725,75.6084,111900.0
2010-03-05 12:30:00,105.33,105.35,105.3,105.32,131800.0,75.6012,75.6155,75.5796,75.594,131800.0
2010-03-05 12:40:00,105.33,105.37,105.3,105.31,89700.0,75.6012,75.6299,75.5796,75.5868,89700.0
2010-03-05 12:50:00,105.31,105.37,105.31,105.36,22300.0,75.5868,75.6299,75.5868,75.6227,22300.0
2010-03-05 13:00:00,105.35,105.36,105.3,105.34,62900.0,75.6155,75.6227,75.5796,75.6084,62900.0
2010-03-05 13:10:00,105.34,105.4,105.34,105.37,131600.0,75.6084,75.6514,75.6084,75.6299,131600.0
2010-03-05 13:20:00,105.37,105.4,105.35,105.37,59400.0,75.6299,75.6514,75.6155,75.6299,59400.0
2010-03-05 13:30:00,105.36,105.4,105.3,105.3,43600.0,75.6227,75.6514,75.5796,75.5796,43600.0
2010-03-05 13:40:00,105.31,105.35,105.3,105.34,42500.0,75.5868,75.6155,75.5796,75.6084,42500.0
2010-03-05 13:50:00,105.35,105.38,105.32,105.37,156600.0,75.6155,75.6371,75.594,75.6299,156600.0
2010-03-05 14:00:00,105.38,105.42,105.34,105.38,175800.0,75.6371,75.6658,75.6084,75.6371,175800.0
2010-03-05 14:10:00,105.38,105.39,105.3,105.32,249400.0,75.6371,75.6442,75.5796,75.594,249400.0
2010-03-05 14:20:00,105.33,105.35,105.28,105.34,60900.0,75.6012,75.6155,75.5653,75.6084,60900.0
2010-03-05 14:30:00,105.34,105.37,105.32,105.37,60600.0,75.6084,75.6299,75.594,75.6299,60600.0
2010-03-05 14:40:00,105.37,105.56,105.36,105.52,347500.0,75.6299,75.7663,75.6227,75.7376,347500.0
2010-03-05 14:50:00,105.53,105.58,105.49,105.58,197300.0,75.7447,75.7806,75.716,75.7806,197300.0
2010-03-05 15:00:00,105.59,105.77,105.58,105.72,289500.0,75.7878,75.917,75.7806,75.8811,289500.0
2010-03-05 15:10:00,105.72,105.74,105.65,105.68,145500.0,75.8811,75.8955,75.8309,75.8524,145500.0
2010-03-05 15:20:00,105.68,105.68,105.55,105.61,155500.0,75.8524,75.8524,75.7591,75.8022,155500.0
2010-03-05 15:30:00,105.61,105.69,105.58,105.63,134000.0,75.8022,75.8596,75.7806,75.8165,134000.0
2010-03-05 15:40:00,105.64,105.69,105.62,105.66,167600.0,75.8237,75.8596,75.8093,75.838,167600.0
2010-03-05 15:50:00,105.66,105.77,105.62,105.76,519600.0,75.838,75.917,75.8093,75.9098,519600.0
2010-03-08 09:30:00,105.72,105.93,105.71,105.83,326100.0,75.8811,76.0318,75.8739,75.9601,326100.0
2010-03-08 09:40:00,105.85,105.96,105.67,105.7,244900.0,75.9744,76.0534,75.8452,75.8668,244900.0
2010-03-08 09:50:00,105.7,105.79,105.64,105.65,167900.0,75.8668,75.9313,75.8237,75.8309,167900.0
2010-03-08 10:00:00,105.67,105.82,105.65,105.76,411300.0,75.8452,75.9529,75.8309,75.9098,411300.0
2010-03-08 10:10:00,105.75,105.84,105.72,105.84,89400.0,75.9026,75.9672,75.8811,75.9672,89400.0
2010-03-08 10:20:00,105.84,105.85,105.74,105.77,128100.0,75.9672,75.9744,75.8955,75.917,128100.0
2010-03-08 10:30:00,105.78,105.8,105.65,105.72,178400.0,75.9242,75.9385,75.8309,75.8811,178400.0
2010-03-08 10:40:00,105.74,105.77,105.66,105.74,235000.0,75.8955,75.917,75.838,75.8955,235000.0
2010-03-08 10:50:00,105.73,105.83,105.73,105.79,166000.0,75.8883,75.9601,75.8883,75.9313,166000.0
2010-03-08 11:00:00,105.79,105.81,105.73,105.76,197800.0,75.9313,75.9457,75.8883,75.9098,197800.0
2010-03-08 11:10:00,105.77,105.77,105.64,105.65,79500.0,75.917,75.917,75.8237,75.8309,79500.0
2010-03-08 11:20:00,105.66,105.67,105.56,105.59,156400.0,75.838,75.8452,75.7663,75.7878,156400.0
2010-03-08 11:30:00,105.59,105.62,105.55,105.6,153000.0,75.7878,75.8093,75.7591,75.795,153000.0
2010-03-08 11:40:00,105.61,105.65,105.61,105.61,78200.0,75.8022,75.8309,75.8022,75.8022,78200.0
2010-03-08 11:50:00,105.61,105.64,105.54,105.55,85300.0,75.8022,75.8237,75.7519,75.7591,85300.0
2010-03-08 12:00:00,105.54,105.62,105.52,105.62,226600.0,75.7519,75.8093,75.7376,75.8093,226600.0
2010-03-08 12:10:00,105.6,105.66,105.58,105.64,93600.0,75.795,75.838,75.7806,75.8237,93600.0
2010-03-08 12:20:00,105.65,105.67,105.6,105.65,288200.0,75.8309,75.8452,75.795,75.8309,288200.0
2010-03-08 12:30:00,105.65,105.65,105.61,105.61,43600.0,75.8309,75.8309,75.8022,75.8022,43600.0
2010-03-08 12:40:00,105.6,105.6,105.5,105.57,112100.0,75.795,75.795,75.7232,75.7734,112100.0
2010-03-08 12:50:00,105.58,105.64,105.55,105.63,99600.0,75.7806,75.8237,75.7591,75.8165,99600.0
2010-03-08 13:00:00,105.63,105.73,105.63,105.66,123900.0,75.8165,75.8883,75.8165,75.838,123900.0
2010-03-08 13:10:00,105.67,105.69,105.65,105.65,36400.0,75.8452,75.8596,75.8309,75.8309,36400.0
2010-03-08 13:20:00,105.65,105.68,105.65,105.68,52600.0,75.8309,75.8524,75.8309,75.8524,52600.0
2010-03-08 13:30:00,105.68,105.79,105.68,105.78,90200.0,75.8524,75.9313,75.8524,75.9242,90200.0
2010-03-08 13:40:00,105.77,105.79,105.7,105.73,76100.0,75.917,75.9313,75.8668,75.8883,76100.0
2010-03-08 13:50:00,105.72,105.76,105.71,105.74,118900.0,75.8811,75.9098,75.8739,75.8955,118900.0
2010-03-08 14:00:00,105.75,105.78,105.73,105.75,82100.0,75.9026,75.9242,75.8883,75.9026,82100.0
2010-03-08 14:10:00,105.75,105.76,105.68,105.69,68200.0,75.9026,75.9098,75.8524,75.8596,68200.0
2010-03-08 14:20:00,105.68,105.72,105.63,105.71,84600.0,75.8524,75.8811,75.8165,75.8739,84600.0
2010-03-08 14:30:00,105.72,105.75,105.68,105.75,56000.0,75.8811,75.9026,75.8524,75.9026,56000.0
2010-03-08 14:40:00,105.74,105.74,105.68,105.7,134600.0,75.8955,75.8955,75.8524,75.8668,134600.0
2010-03-08 14:50:00,105.7,105.74,105.65,105.68,78500.0,75.8668,75.8955,75.8309,75.8524,78500.0
2010-03-08 15:00:00,105.68,105.7,105.61,105.64,151200.0,75.8524,75.8668,75.8022,75.8237,151200.0
2010-03-08 15:10:00,105.63,105.67,105.6,105.65,121000.0,75.8165,75.8452,75.795,75.8309,121000.0
2010-03-08 15:20:00,105.64,105.69,105.64,105.68,75400.0,75.8237,75.8596,75.8237,75.8524,75400.0
2010-03-08 15:30:00,105.68,105.72,105.64,105.69,116300.0,75.8524,75.8811,75.8237,75.8596,116300.0
2010-03-08 15:40:00,105.68,105.73,105.66,105.66,172800.0,75.8524,75.8883,75.838,75.838,172800.0
2010-03-08 15:50:00,105.66,105.66,105.57,105.6,318200.0,75.838,75.838,75.7734,75.795,318200.0
2010-03-09 09:30:00,105.44,105.59,105.41,105.57,294400.0,75.6801,75.7878,75.6586,75.7734,294400.0
2010-03-09 09:40:00,105.58,105.71,105.55,105.69,160800.0,75.7806,75.8739,75.7591,75.8596,160800.0
2010-03-09 09:50:00,105.69,105.73,105.6,105.69,166100.0,75.8596,75.8883,75.795,75.8596,166100.0
2010-03-09 10:00:00,105.69,105.78,105.6,105.7,182600.0,75.8596,75.9242,75.795,75.8668,182600.0
2010-03-09 10:10:00,105.7,105.77,105.67,105.71,192500.0,75.8668,75.917,75.8452,75.8739,192500.0
2010-03-09 10:20:00,105.72,105.76,105.67,105.67,169400.0,75.8811,75.9098,75.8452,75.8452,169400.0
2010-03-09 10:30:00,105.66,105.75,105.65,105.7,135500.0,75.838,75.9026,75.8309,75.8668,135500.0
2010-03-09 10:40:00,105.69,105.79,105.66,105.76,219500.0,75.8596,75.9313,75.838,75.9098,219500.0
2010-03-09 10:50:00,105.76,105.89,105.75,105.85,322300.0,75.9098,76.0031,75.9026,75.9744,322300.0
2010-03-09 11:00:00,105.83,105.83,105.67,105.71,163600.0,75.9601,75.9601,75.8452,75.8739,163600.0
2010-03-09 11:10:00,105.73,105.8,105.73,105.78,101300.0,75.8883,75.9385,75.8883,75.9242,101300.0
2010-03-09 11:20:00,105.78,105.83,105.77,105.82,125000.0,75.9242,75.9601,75.917,75.9529,125000.0
2010-03-09 11:30:00,105.79,105.92,105.76,105.84,174600.0,75.9313,76.0247,75.9098,75.9672,174600.0
2010-03-09 11:40:00,105.84,105.86,105.8,105.84,63300.0,75.9672,75.9816,75.9385,75.9672,63300.0
2010-03-09 11:50:00,105.83,105.96,105.83,105.93,155300.0,75.9601,76.0534,75.9601,76.0318,155300.0
2010-03-09 12:00:00,105.93,105.93,105.89,105.92,62500.0,76.0318,76.0318,76.0031,76.0247,62500.0
2010-03-09 12:10:00,105.92,106.03,105.91,106.03,170300.0,76.0247,76.1036,76.0175,76.1036,170300.0
2010-03-09 12:20:00,106.02,106.11,106.01,106.1,115900.0,76.0964,76.161,76.0893,76.1539,115900.0
2010-03-09 12:30:00,106.1,106.1,106.03,106.07,93700.0,76.1539,76.1539,76.1036,76.1323,93700.0
2010-03-09 12:40:00,106.07,106.08,106.0,106.08,56600.0,76.1323,76.1395,76.0821,76.1395,56600.0
2010-03-09 12:50:00,106.08,106.17,106.06,106.17,104700.0,76.1395,76.2041,76.1251,76.2041,104700.0
2010-03-09 13:00:00,106.17,106.23,106.14,106.17,142400.0,76.2041,76.2472,76.1826,76.2041,142400.0
2010-03-09 13:10:00,106.16,106.21,106.15,106.17,96000.0,76.1969,76.2328,76.1897,76.2041,96000.0
2010-03-09 13:20:00,106.16,106.17,106.14,106.16,79100.0,76.1969,76.2041,76.1826,76.1969,79100.0
2010-03-09 13:30:00,106.16,106.22,106.09,106.09,197100.0,76.1969,76.24,76.1467,76.1467,197100.0
2010-03-09 13:40:00,106.1,106.1,106.01,106.08,150500.0,76.1539,76.1539,76.0893,76.1395,150500.0
2010-03-09 13:50:00,106.08,106.12,106.03,106.05,71700.0,76.1395,76.1682,76.1036,76.118,71700.0
2010-03-09 14:00:00,106.06,106.1,106.04,106.07,223100.0,76.1251,76.1539,76.1108,76.1323,223100.0
2010-03-09 14:10:00,106.08,106.16,106.06,106.12,50300.0,76.1395,76.1969,76.1251,76.1682,50300.0
2010-03-09 14:20:00,106.12,106.16,106.1,106.13,91600.0,76.1682,76.1969,76.1539,76.1754,91600.0
2010-03-09 14:30:00,106.15,106.16,105.98,106.01,193200.0,76.1897,76.1969,76.0677,76.0893,193200.0
2010-03-09 14:40:00,106.0,106.01,105.91,105.94,227600.0,76.0821,76.0893,76.0175,76.039,227600.0
2010-03-09 14:50:00,105.94,105.94,105.81,105.84,185400.0,76.039,76.039,75.9457,75.9672,185400.0
2010-03-09 15:00:00,105.85,105.91,105.82,105.88,112600.0,75.9744,76.0175,75.9529,75.9959,112600.0
2010-03-09 15:10:00,105.87,105.87,105.6,105.65,641500.0,75.9888,75.9888,75.795,75.8309,641500.0
2010-03-09 15:20:00,105.66,105.67,105.48,105.62,564700.0,75.838,75.8452,75.7088,75.8093,564700.0
2010-03-09 15:30:00,105.62,105.75,105.59,105.71,418100.0,75.8093,75.9026,75.7878,75.8739,418100.0
2010-03-09 15:40:00,105.72,105.85,105.62,105.66,672200.0,75.8811,75.9744,75.8093,75.838,672200.0
2010-03-09 15:50:00,105.66,105.8,105.65,105.76,623800.0,75.838,75.9385,75.8309,75.9098,623800.0
2010-03-10 09:30:00,105.81,105.97,105.75,105.93,296800.0,75.9457,76.0605,75.9026,76.0318,296800.0
2010-03-10 09:40:00,105.93,106.04,105.91,105.98,322700.0,76.0318,76.1108,76.0175,76.0677,322700.0
2010-03-10 09:50:00,105.98,106.01,105.82,105.86,175500.0,76.0677,76.0893,75.9529,75.9816,175500.0
2010-03-10 10:00:00,105.85,105.97,105.85,105.97,123800.0,75.9744,76.0605,75.9744,76.0605,123800.0
2010-03-10 10:10:00,105.96,106.06,105.9,105.92,365100.0,76.0534,76.1251,76.0103,76.0247,365100.0
2010-03-10 10:20:00,105.93,106.0,105.9,106.0,87900.0,76.0318,76.0821,76.0103,76.0821,87900.0
2010-03-10 10:30:00,106.0,106.14,106.0,106.07,205600.0,76.0821,76.1826,76.0821,76.1323,205600.0
2010-03-10 10:40:00,106.09,106.1,105.98,105.99,132100.0,76.1467,76.1539,76.0677,76.0749,132100.0
2010-03-10 10:50:00,105.99,106.06,105.96,106.0,187100.0,76.0749,76.1251,76.0534,76.0821,187100.0
2010-03-10 11:00:00,105.98,106.11,105.98,106.04,260700.0,76.0677,76.161,76.0677,76.1108,260700.0
2010-03-10 11:10:00,106.04,106.07,105.99,106.03,140400.0,76.1108,76.1323,76.0749,76.1036,140400.0
2010-03-10 11:20:00,106.02,106.06,105.97,105.98,141100.0,76.0964,76.1251,76.0605,76.0677,141100.0
2010-03-10 11:30:00,106.0,106.05,105.93,105.93,152500.0,76.0821,76.118,76.0318,76.0318,152500.0
2010-03-10 11:40:00,105.94,105.94,105.79,105.82,395600.0,76.039,76.039,75.9313,75.9529,395600.0
2010-03-10 11:50:00,105.81,105.94,105.8,105.92,129900.0,75.9457,76.039,75.9385,76.0247,129900.0
2010-03-10 12:00:00,105.9,105.93,105.67,105.67,237100.0,76.0103,76.0318,75.8452,75.8452,237100.0
2010-03-10 12:10:00,105.67,105.69,105.53,105.62,429300.0,75.8452,75.8596,75.7447,75.8093,429300.0
2010-03-10 12:20:00,105.62,105.7,105.49,105.5,259500.0,75.8093,75.8668,75.716,75.7232,259500.0
2010-03-10 12:30:00,105.49,105.56,105.38,105.54,318500.0,75.716,75.7663,75.6371,75.7519,318500.0
2010-03-10 12:40:00,105.54,105.64,105.53,105.64,53900.0,75.7519,75.8237,75.7447,75.8237,53900.0
2010-03-10 12:50:00,105.63,105.73,105.59,105.7,55600.0,75.8165,75.8883,75.7878,75.8668,55600.0
2010-03-10 13:00:00,105.69,105.72,105.6,105.65,101600.0,75.8596,75.8811,75.795,75.8309,101600.0
2010-03-10 13:10:00,105.65,105.83,105.6,105.8,181800.0,75.8309,75.9601,75.795,75.9385,181800.0
2010-03-10 13:20:00,105.79,105.82,105.72,105.73,99200.0,75.9313,75.9529,75.8811,75.8883,99200.0
2010-03-10 13:30:00,105.72,105.79,105.7,105.74,26900.0,75.8811,75.9313,75.8668,75.8955,26900.0
2010-03-10 13:40:00,105.76,105.82,105.72,105.73,162600.0,75.9098,75.9529,75.8811,75.8883,162600.0
2010-03-10 13:50:00,105.73,105.74,105.61,105.65,122900.0,75.8883,75.8955,75.8022,75.8309,122900.0
2010-03-10 14:00:00,105.64,105.85,105.6,105.82,201600.0,75.8237,75.9744,75.795,75.9529,201600.0
2010-03-10 14:10:00,105.82,105.96,105.79,105.94,166900.0,75.9529,76.0534,75.9313,76.039,166900.0
2010-03-10 14:20:00,105.94,105.96,105.9,105.93,51500.0,76.039,76.0534,76.0103,76.0318,51500.0
2010-03-10 14:30:00,105.95,105.99,105.9,105.92,78900.0,76.0462,76.0749,76.0103,76.0247,78900.0
2010-03-10 14:40:00,105.92,105.99,105.9,105.97,111200.0,76.0247,76.0749,76.0103,76.0605,111200.0
2010-03-10 14:50:00,105.96,105.96,105.8,105.81,117700.0,76.0534,76.0534,75.9385,75.9457,117700.0
2010-03-10 15:00:00,105.83,105.91,105.76,105.91,106800.0,75.9601,76.0175,75.9098,76.0175,106800.0
2010-03-10 15:10:00,105.9,105.97,105.88,105.9,120400.0,76.0103,76.0605,75.9959,76.0103,120400.0
2010-03-10 15:20:00,105.9,105.95,105.71,105.71,162200.0,76.0103,76.0462,75.8739,75.8739,162200.0
2010-03-10 15:30:00,105.7,105.74,105.57,105.68,407300.0,75.8668,75.8955,75.7734,75.8524,407300.0
2010-03-10 15:40:00,105.66,105.74,105.63,105.7,192300.0,75.838,75.8955,75.8165,75.8668,192300.0
2010-03-10 15:50:00,105.69,105.85,105.69,105.79,227200.0,75.8596,75.9744,75.8596,75.9313,227200.0
2010-03-11 09:30:00,105.61,105.72,105.52,105.52,283700.0,75.8022,75.8811,75.7376,75.7376,283700.0
2010-03-11 09:40:00,105.52,105.65,105.45,105.46,265000.0,75.7376,75.8309,75.6873,75.6945,265000.0
2010-03-11 09:50:00,105.45,105.45,105.24,105.31,364300.0,75.6873,75.6873,75.5366,75.5868,364300.0
2010-03-11 10:00:00,105.31,105.66,105.3,105.59,223700.0,75.5868,75.838,75.5796,75.7878,223700.0
2010-03-11 10:10:00,105.59,105.65,105.47,105.57,119100.0,75.7878,75.8309,75.7017,75.7734,119100.0
2010-03-11 10:20:00,105.58,105.64,105.5,105.63,132700.0,75.7806,75.8237,75.7232,75.8165,132700.0
2010-03-11 10:30:00,105.65,105.76,105.63,105.76,286700.0,75.8309,75.9098,75.8165,75.9098,286700.0
2010-03-11 10:40:00,105.76,105.85,105.6,105.84,161700.0,75.9098,75.9744,75.795,75.9672,161700.0
2010-03-11 10:50:00,105.86,105.95,105.82,105.85,166500.0,75.9816,76.0462,75.9529,75.9744,166500.0
2010-03-11 11:00:00,105.85,105.88,105.76,105.79,155500.0,75.9744,75.9959,75.9098,75.9313,155500.0
2010-03-11 11:10:00,105.78,105.82,105.74,105.78,110600.0,75.9242,75.9529,75.8955,75.9242,110600.0
2010-03-11 11:20:00,105.78,105.84,105.78,105.78,123300.0,75.9242,75.9672,75.9242,75.9242,123300.0
2010-03-11 11:30:00,105.78,105.81,105.73,105.74,119900.0,75.9242,75.9457,75.8883,75.8955,119900.0
2010-03-11 11:40:00,105.74,105.82,105.71,105.81,138300.0,75.8955,75.9529,75.8739,75.9457,138300.0
2010-03-11 11:50:00,105.82,105.85,105.78,105.85,82600.0,75.9529,75.9744,75.9242,75.9744,82600.0
2010-03-11 12:00:00,105.85,105.87,105.76,105.78,125000.0,75.9744,75.9888,75.9098,75.9242,125000.0
2010-03-11 12:10:00,105.79,105.8,105.62,105.67,294000.0,75.9313,75.9385,75.8093,75.8452,294000.0
2010-03-11 12:20:00,105.67,105.7,105.63,105.64,277700.0,75.8452,75.8668,75.8165,75.8237,277700.0
2010-03-11 12:30:00,105.63,105.69,105.6,105.69,139600.0,75.8165,75.8596,75.795,75.8596,139600.0
2010-03-11 12:40:00,105.69,105.74,105.67,105.7,111600.0,75.8596,75.8955,75.8452,75.8668,111600.0
2010-03-11 12:50:00,105.7,105.78,105.67,105.76,176200.0,75.8668,75.9242,75.8452,75.9098,176200.0
2010-03-11 13:00:00,105.77,105.83,105.72,105.83,155600.0,75.917,75.9601,75.8811,75.9601,155600.0
2010-03-11 13:10:00,105.83,105.83,105.79,105.8,45500.0,75.9601,75.9601,75.9313,75.9385,45500.0
2010-03-11 13:20:00,105.8,105.84,105.79,105.82,35500.0,75.9385,75.9672,75.9313,75.9529,35500.0
2010-03-11 13:30:00,105.82,105.86,105.79,105.81,52900.0,75.9529,75.9816,75.9313,75.9457,52900.0
2010-03-11 13:40:00,105.81,105.93,105.8,105.89,71400.0,75.9457,76.0318,75.9385,76.0031,71400.0
2010-03-11 13:50:00,105.9,105.91,105.75,105.75,68200.0,76.0103,76.0175,75.9026,75.9026,68200.0
2010-03-11 14:00:00,105.75,105.76,105.68,105.71,74400.0,75.9026,75.9098,75.8524,75.8739,74400.0
2010-03-11 14:10:00,105.71,105.8,105.7,105.77,161400.0,75.8739,75.9385,75.8668,75.917,161400.0
2010-03-11 14:20:00,105.77,105.79,105.75,105.77,166400.0,75.917,75.9313,75.9026,75.917,166400.0
2010-03-11 14:30:00,105.77,105.88,105.76,105.87,136600.0,75.917,75.9959,75.9098,75.9888,136600.0
2010-03-11 14:40:00,105.86,105.9,105.82,105.85,140100.0,75.9816,76.0103,75.9529,75.9744,140100.0
2010-03-11 14:50:00,105.85,105.85,105.8,105.81,79400.0,75.9744,75.9744,75.9385,75.9457,79400.0
2010-03-11 15:00:00,105.81,106.06,105.81,106.0,257600.0,75.9457,76.1251,75.9457,76.0821,257600.0
2010-03-11 15:10:00,106.01,106.2,106.01,106.12,296900.0,76.0893,76.2256,76.0893,76.1682,296900.0
2010-03-11 15:20:00,106.11,106.15,106.08,106.14,122500.0,76.161,76.1897,76.1395,76.1826,122500.0
2010-03-11 15:30:00,106.14,106.14,106.04,106.07,97700.0,76.1826,76.1826,76.1108,76.1323,97700.0
2010-03-11 15:40:00,106.08,106.17,106.08,106.14,189600.0,76.1395,76.2041,76.1395,76.1826,189600.0
2010-03-11 15:50:00,106.14,106.29,106.14,106.27,686600.0,76.1826,76.2902,76.1826,76.2759,686600.0
2010-03-12 09:30:00,106.64,106.68,106.44,106.46,640100.0,76.5414,76.5702,76.3979,76.4122,640100.0
2010-03-12 09:40:00,106.44,106.56,106.39,106.53,325200.0,76.3979,76.484,76.362,76.4625,325200.0
2010-03-12 09:50:00,106.53,106.63,106.42,106.51,216600.0,76.4625,76.5343,76.3835,76.4481,216600.0
2010-03-12 10:00:00,106.52,106.53,106.18,106.3,369700.0,76.4553,76.4625,76.2113,76.2974,369700.0
2010-03-12 10:10:00,106.3,106.35,106.13,106.19,356900.0,76.2974,76.3333,76.1754,76.2185,356900.0
2010-03-12 10:20:00,106.18,106.34,106.14,106.34,432800.0,76.2113,76.3261,76.1826,76.3261,432800.0
2010-03-12 10:30:00,106.34,106.39,106.2,106.37,425600.0,76.3261,76.362,76.2256,76.3476,425600.0
2010-03-12 10:40:00,106.37,106.39,106.18,106.2,334300.0,76.3476,76.362,76.2113,76.2256,334300.0
2010-03-12 10:50:00,106.2,106.32,106.2,106.27,264400.0,76.2256,76.3118,76.2256,76.2759,264400.0
2010-03-12 11:00:00,106.27,106.38,106.22,106.36,233000.0,76.2759,76.3548,76.24,76.3405,233000.0
2010-03-12 11:10:00,106.36,106.45,106.33,106.43,220700.0,76.3405,76.4051,76.3189,76.3907,220700.0
2010-03-12 11:20:00,106.43,106.51,106.41,106.44,143400.0,76.3907,76.4481,76.3764,76.3979,143400.0
2010-03-12 11:30:00,106.44,106.45,106.36,106.4,161600.0,76.3979,76.4051,76.3405,76.3692,161600.0
2010-03-12 11:40:00,106.4,106.46,106.34,106.39,133000.0,76.3692,76.4122,76.3261,76.362,133000.0
2010-03-12 11:50:00,106.4,106.4,106.26,106.3,99500.0,76.3692,76.3692,76.2687,76.2974,99500.0
2010-03-12 12:00:00,106.28,106.33,106.23,106.27,116900.0,76.283,76.3189,76.2472,76.2759,116900.0
2010-03-12 12:10:00,106.26,106.36,106.26,106.31,59600.0,76.2687,76.3405,76.2687,76.3046,59600.0
2010-03-12 12:20:00,106.31,106.37,106.29,106.34,82300.0,76.3046,76.3476,76.2902,76.3261,82300.0
2010-03-12 12:30:00,106.34,106.34,106.15,106.19,243900.0,76.3261,76.3261,76.1897,76.2185,243900.0
2010-03-12 12:40:00,106.2,106.29,106.19,106.29,67900.0,76.2256,76.2902,76.2185,76.2902,67900.0
2010-03-12 12:50:00,106.28,106.32,106.21,106.28,172200.0,76.283,76.3118,76.2328,76.283,172200.0
2010-03-12 13:00:00,106.29,106.31,106.28,106.31,66100.0,76.2902,76.3046,76.283,76.3046,66100.0
2010-03-12 13:10:00,106.31,106.4,106.31,106.33,89900.0,76.3046,76.3692,76.3046,76.3189,89900.0
2010-03-12 13:20:00,106.33,106.35,106.33,106.34,16600.0,76.3189,76.3333,76.3189,76.3261,16600.0
2010-03-12 13:30:00,106.34,106.41,106.34,106.37,34700.0,76.3261,76.3764,76.3261,76.3476,34700.0
2010-03-12 13:40:00,106.37,106.42,106.35,106.39,58900.0,76.3476,76.3835,76.3333,76.362,58900.0
2010-03-12 13:50:00,106.39,106.41,106.3,106.4,59900.0,76.362,76.3764,76.2974,76.3692,59900.0
2010-03-12 14:00:00,106.41,106.47,106.37,106.44,97400.0,76.3764,76.4194,76.3476,76.3979,97400.0
2010-03-12 14:10:00,106.44,106.44,106.35,106.4,128400.0,76.3979,76.3979,76.3333,76.3692,128400.0
2010-03-12 14:20:00,106.39,106.41,106.28,106.31,88000.0,76.362,76.3764,76.283,76.3046,88000.0
2010-03-12 14:30:00,106.31,106.36,106.26,106.27,112600.0,76.3046,76.3405,76.2687,76.2759,112600.0
2010-03-12 14:40:00,106.28,106.33,106.24,106.33,291400.0,76.283,76.3189,76.2543,76.3189,291400.0
2010-03-12 14:50:00,106.33,106.36,106.28,106.36,85800.0,76.3189,76.3405,76.283,76.3405,85800.0
2010-03-12 15:00:00,106.36,106.38,106.32,106.36,97500.0,76.3405,76.3548,76.3118,76.3405,97500.0
2010-03-12 15:10:00,106.36,106.38,106.24,106.27,105600.0,76.3405,76.3548,76.2543,76.2759,105600.0
2010-03-12 15:20:00,106.27,106.29,106.19,106.2,155400.0,76.2759,76.2902,76.2185,76.2256,155400.0
2010-03-12 15:30:00,106.2,106.36,106.19,106.36,203300.0,76.2256,76.3405,76.2185,76.3405,203300.0
2010-03-12 15:40:00,106.36,106.46,106.34,106.44,215600.0,76.3405,76.4122,76.3261,76.3979,215600.0
2010-03-12 15:50:00,106.43,106.44,106.36,106.41,492900.0,76.3907,76.3979,76.3405,76.3764,492900.0
2010-03-15 09:30:00,106.3,106.38,106.29,106.34,315800.0,76.2974,76.3548,76.2902,76.3261,315800.0
2010-03-15 09:40:00,106.32,106.55,106.29,106.53,223000.0,76.3118,76.4768,76.2902,76.4625,223000.0
2010-03-15 09:50:00,106.54,106.56,106.26,106.28,250900.0,76.4697,76.484,76.2687,76.283,250900.0
2010-03-15 10:00:00,106.27,106.35,106.21,106.33,245500.0,76.2759,76.3333,76.2328,76.3189,245500.0
2010-03-15 10:10:00,106.33,106.35,106.21,106.34,248200.0,76.3189,76.3333,76.2328,76.3261,248200.0
2010-03-15 10:20:00,106.34,106.46,106.34,106.41,233600.0,76.3261,76.4122,76.3261,76.3764,233600.0
2010-03-15 10:30:00,106.41,106.43,106.3,106.37,201200.0,76.3764,76.3907,76.2974,76.3476,201200.0
2010-03-15 10:40:00,106.38,106.41,106.23,106.23,196000.0,76.3548,76.3764,76.2472,76.2472,196000.0
2010-03-15 10:50:00,106.23,106.32,106.22,106.3,105200.0,76.2472,76.3118,76.24,76.2974,105200.0
2010-03-15 11:00:00,106.31,106.34,106.1,106.15,207900.0,76.3046,76.3261,76.1539,76.1897,207900.0
2010-03-15 11:10:00,106.15,106.17,105.93,105.96,306100.0,76.1897,76.2041,76.0318,76.0534,306100.0
2010-03-15 11:20:00,105.97,106.02,105.87,106.01,223100.0,76.0605,76.0964,75.9888,76.0893,223100.0
2010-03-15 11:30:00,106.0,106.04,105.92,106.04,149200.0,76.0821,76.1108,76.0247,76.1108,149200.0
2010-03-15 11:40:00,106.03,106.11,105.98,106.06,123300.0,76.1036,76.161,76.0677,76.1251,123300.0
2010-03-15 11:50:00,106.07,106.09,106.0,106.07,275100.0,76.1323,76.1467,76.0821,76.1323,275100.0
2010-03-15 12:00:00,106.06,106.08,105.98,106.08,186400.0,76.1251,76.1395,76.0677,76.1395,186400.0
2010-03-15 12:10:00,106.09,106.13,106.04,106.12,113500.0,76.1467,76.1754,76.1108,76.1682,113500.0
2010-03-15 12:20:00,106.13,106.2,106.1,106.14,103800.0,76.1754,76.2256,76.1539,76.1826,103800.0
2010-03-15 12:30:00,106.14,106.18,106.09,106.15,123400.0,76.1826,76.2113,76.1467,76.1897,123400.0
2010-03-15 12:40:00,106.16,106.24,106.14,106.16,111800.0,76.1969,76.2543,76.1826,76.1969,111800.0
2010-03-15 12:50:00,106.16,106.24,106.15,106.18,41900.0,76.1969,76.2543,76.1897,76.2113,41900.0
2010-03-15 13:00:00,106.18,106.23,106.15,106.21,134800.0,76.2113,76.2472,76.1897,76.2328,134800.0
2010-03-15 13:10:00,106.2,106.23,106.18,106.21,94100.0,76.2256,76.2472,76.2113,76.2328,94100.0
2010-03-15 13:20:00,106.21,106.22,106.16,106.17,36700.0,76.2328,76.24,76.1969,76.2041,36700.0
2010-03-15 13:30:00,106.17,106.25,106.16,106.25,66400.0,76.2041,76.2615,76.1969,76.2615,66400.0
2010-03-15 13:40:00,106.24,106.24,106.19,106.21,44800.0,76.2543,76.2543,76.2185,76.2328,44800.0
2010-03-15 13:50:00,106.21,106.23,106.17,106.17,33600.0,76.2328,76.2472,76.2041,76.2041,33600.0
2010-03-15 14:00:00,106.18,106.2,106.08,106.1,71100.0,76.2113,76.2256,76.1395,76.1539,71100.0
2010-03-15 14:10:00,106.1,106.13,106.07,106.12,148900.0,76.1539,76.1754,76.1323,76.1682,148900.0
2010-03-15 14:20:00,106.13,106.13,106.07,106.1,70000.0,76.1754,76.1754,76.1323,76.1539,70000.0
2010-03-15 14:30:00,106.1,106.11,106.0,106.09,80500.0,76.1539,76.161,76.0821,76.1467,80500.0
2010-03-15 14:40:00,106.09,106.24,106.09,106.19,114300.0,76.1467,76.2543,76.1467,76.2185,114300.0
2010-03-15 14:50:00,106.19,106.31,106.19,106.24,159900.0,76.2185,76.3046,76.2185,76.2543,159900.0
2010-03-15 15:00:00,106.25,106.31,106.23,106.25,146600.0,76.2615,76.3046,76.2472,76.2615,146600.0
2010-03-15 15:10:00,106.26,106.41,106.26,106.38,155100.0,76.2687,76.3764,76.2687,76.3548,155100.0
2010-03-15 15:20:00,106.38,106.49,106.34,106.46,274400.0,76.3548,76.4338,76.3261,76.4122,274400.0
2010-03-15 15:30:00,106.47,106.52,106.41,106.5,195800.0,76.4194,76.4553,76.3764,76.441,195800.0
2010-03-15 15:40:00,106.5,106.63,106.48,106.61,285400.0,76.441,76.5343,76.4266,76.5199,285400.0
2010-03-15 15:50:00,106.61,106.61,106.51,106.59,449500.0,76.5199,76.5199,76.4481,76.5056,449500.0
2010-03-16 09:30:00,106.77,106.79,106.62,106.64,203200.0,76.6347,76.6491,76.5271,76.5414,203200.0
2010-03-16 09:40:00,106.64,106.64,106.51,106.51,141900.0,76.5414,76.5414,76.4481,76.4481,141900.0
2010-03-16 09:50:00,106.52,106.63,106.41,106.63,164700.0,76.4553,76.5343,76.3764,76.5343,164700.0
2010-03-16 10:00:00,106.63,106.71,106.58,106.64,133600.0,76.5343,76.5917,76.4984,76.5414,133600.0
2010-03-16 10:10:00,106.64,106.71,106.57,106.57,126000.0,76.5414,76.5917,76.4912,76.4912,126000.0
2010-03-16 10:20:00,106.55,106.68,106.51,106.67,69100.0,76.4768,76.5702,76.4481,76.563,69100.0
2010-03-16 10:30:00,106.68,106.72,106.63,106.63,146000.0,76.5702,76.5989,76.5343,76.5343,146000.0
2010-03-16 10:40:00,106.65,106.74,106.62,106.68,86600.0,76.5486,76.6132,76.5271,76.5702,86600.0
2010-03-16 10:50:00,106.67,106.94,106.66,106.9,329700.0,76.563,76.7568,76.5558,76.7281,329700.0
2010-03-16 11:00:00,106.9,106.97,106.87,106.88,411000.0,76.7281,76.7783,76.7065,76.7137,411000.0
2010-03-16 11:10:00,106.88,106.96,106.86,106.96,116400.0,76.7137,76.7711,76.6993,76.7711,116400.0
2010-03-16 11:20:00,106.96,107.01,106.92,106.93,137200.0,76.7711,76.807,76.7424,76.7496,137200.0
2010-03-16 11:30:00,106.93,106.98,106.88,106.91,254200.0,76.7496,76.7855,76.7137,76.7352,254200.0
2010-03-16 11:40:00,106.92,106.96,106.9,106.92,140300.0,76.7424,76.7711,76.7281,76.7424,140300.0
2010-03-16 11:50:00,106.91,106.92,106.84,106.88,87000.0,76.7352,76.7424,76.685,76.7137,87000.0
2010-03-16 12:00:00,106.87,106.9,106.83,106.88,27100.0,76.7065,76.7281,76.6778,76.7137,27100.0
2010-03-16 12:10:00,106.87,106.89,106.84,106.86,56500.0,76.7065,76.7209,76.685,76.6993,56500.0
2010-03-16 12:20:00,106.86,106.86,106.8,106.84,31900.0,76.6993,76.6993,76.6563,76.685,31900.0
2010-03-16 12:30:00,106.85,106.89,106.79,106.8,51100.0,76.6922,76.7209,76.6491,76.6563,51100.0
2010-03-16 12:40:00,106.81,106.81,106.77,106.78,69300.0,76.6635,76.6635,76.6347,76.6419,69300.0
2010-03-16 12:50:00,106.78,106.79,106.76,106.79,50000.0,76.6419,76.6491,76.6276,76.6491,50000.0
2010-03-16 13:00:00,106.79,106.82,106.78,106.79,48600.0,76.6491,76.6706,76.6419,76.6491,48600.0
2010-03-16 13:10:00,106.79,106.79,106.74,106.76,50500.0,76.6491,76.6491,76.6132,76.6276,50500.0
2010-03-16 13:20:00,106.77,106.78,106.74,106.76,37000.0,76.6347,76.6419,76.6132,76.6276,37000.0
2010-03-16 13:30:00,106.76,106.76,106.71,106.71,67500.0,76.6276,76.6276,76.5917,76.5917,67500.0
2010-03-16 13:40:00,106.72,106.77,106.7,106.7,82000.0,76.5989,76.6347,76.5845,76.5845,82000.0
2010-03-16 13:50:00,106.7,106.7,106.63,106.69,106400.0,76.5845,76.5845,76.5343,76.5773,106400.0
2010-03-16 14:00:00,106.68,106.68,106.59,106.61,220800.0,76.5702,76.5702,76.5056,76.5199,220800.0
2010-03-16 14:10:00,106.62,106.88,106.6,106.86,362400.0,76.5271,76.7137,76.5127,76.6993,362400.0
2010-03-16 14:20:00,106.86,107.0,106.83,106.91,457200.0,76.6993,76.7998,76.6778,76.7352,457200.0
2010-03-16 14:30:00,106.91,106.92,106.66,106.73,251800.0,76.7352,76.7424,76.5558,76.606,251800.0
2010-03-16 14:40:00,106.72,106.78,106.59,106.69,234200.0,76.5989,76.6419,76.5056,76.5773,234200.0
2010-03-16 14:50:00,106.68,106.89,106.64,106.87,303700.0,76.5702,76.7209,76.5414,76.7065,303700.0
2010-03-16 15:00:00,106.87,106.96,106.79,106.82,229600.0,76.7065,76.7711,76.6491,76.6706,229600.0
2010-03-16 15:10:00,106.82,106.98,106.79,106.91,179200.0,76.6706,76.7855,76.6491,76.7352,179200.0
2010-03-16 15:20:00,106.91,106.99,106.89,106.95,157500.0,76.7352,76.7927,76.7209,76.7639,157500.0
2010-03-16 15:30:00,106.94,107.03,106.88,106.98,206600.0,76.7568,76.8214,76.7137,76.7855,206600.0
2010-03-16 15:40:00,106.99,107.05,106.93,106.96,275500.0,76.7927,76.8357,76.7496,76.7711,275500.0
2010-03-16 15:50:00,106.95,107.12,106.95,107.03,478700.0,76.7639,76.886,76.7639,76.8214,478700.0
2010-03-17 09:30:00,107.31,107.37,107.25,107.35,213200.0,77.0223,77.0654,76.9793,77.051,213200.0
2010-03-17 09:40:00,107.35,107.38,107.31,107.32,197300.0,77.051,77.0726,77.0223,77.0295,197300.0
2010-03-17 09:50:00,107.33,107.47,107.23,107.45,275900.0,77.0367,77.1372,76.9649,77.1228,275900.0
2010-03-17 10:00:00,107.45,107.5,107.4,107.45,201600.0,77.1228,77.1587,77.0869,77.1228,201600.0
2010-03-17 10:10:00,107.44,107.45,107.34,107.45,202300.0,77.1156,77.1228,77.0439,77.1228,202300.0
2010-03-17 10:20:00,107.45,107.48,107.28,107.3,233800.0,77.1228,77.1444,77.0008,77.0152,233800.0
2010-03-17 10:30:00,107.29,107.35,107.28,107.31,163600.0,77.008,77.051,77.0008,77.0223,163600.0
2010-03-17 10:40:00,107.31,107.41,107.31,107.4,95400.0,77.0223,77.0941,77.0223,77.0869,95400.0
2010-03-17 10:50:00,107.39,107.46,107.34,107.44,223000.0,77.0798,77.13,77.0439,77.1156,223000.0
2010-03-17 11:00:00,107.45,107.46,107.37,107.41,187500.0,77.1228,77.13,77.0654,77.0941,187500.0
2010-03-17 11:10:00,107.41,107.48,107.4,107.47,201500.0,77.0941,77.1444,77.0869,77.1372,201500.0
2010-03-17 11:20:00,107.48,107.59,107.48,107.53,295200.0,77.1444,77.2233,77.1444,77.1802,295200.0
2010-03-17 11:30:00,107.54,107.57,107.5,107.5,130400.0,77.1874,77.209,77.1587,77.1587,130400.0
2010-03-17 11:40:00,107.51,107.59,107.47,107.47,131600.0,77.1659,77.2233,77.1372,77.1372,131600.0
2010-03-17 11:50:00,107.48,107.56,107.45,107.47,143500.0,77.1444,77.2018,77.1228,77.1372,143500.0
2010-03-17 12:00:00,107.48,107.53,107.45,107.51,47200.0,77.1444,77.1802,77.1228,77.1659,47200.0
2010-03-17 12:10:00,107.5,107.52,107.46,107.49,75100.0,77.1587,77.1731,77.13,77.1515,75100.0
2010-03-17 12:20:00,107.48,107.52,107.44,107.46,61100.0,77.1444,77.1731,77.1156,77.13,61100.0
2010-03-17 12:30:00,107.45,107.49,107.42,107.44,50600.0,77.1228,77.1515,77.1013,77.1156,50600.0
2010-03-17 12:40:00,107.45,107.51,107.45,107.51,42000.0,77.1228,77.1659,77.1228,77.1659,42000.0
2010-03-17 12:50:00,107.5,107.54,107.49,107.52,71300.0,77.1587,77.1874,77.1515,77.1731,71300.0
2010-03-17 13:00:00,107.54,107.59,107.52,107.57,41500.0,77.1874,77.2233,77.1731,77.209,41500.0
2010-03-17 13:10:00,107.58,107.63,107.56,107.63,100200.0,77.2161,77.252,77.2018,77.252,100200.0
2010-03-17 13:20:00,107.63,107.7,107.61,107.67,232600.0,77.252,77.3023,77.2377,77.2807,232600.0
2010-03-17 13:30:00,107.67,107.85,107.66,107.79,332500.0,77.2807,77.4099,77.2736,77.3669,332500.0
2010-03-17 13:40:00,107.79,107.87,107.76,107.79,176900.0,77.3669,77.4243,77.3453,77.3669,176900.0
2010-03-17 13:50:00,107.78,107.79,107.74,107.78,107600.0,77.3597,77.3669,77.331,77.3597,107600.0
2010-03-17 14:00:00,107.79,107.79,107.73,107.79,72300.0,77.3669,77.3669,77.3238,77.3669,72300.0
2010-03-17 14:10:00,107.79,107.84,107.79,107.83,47600.0,77.3669,77.4027,77.3669,77.3956,47600.0
2010-03-17 14:20:00,107.84,107.85,107.79,107.79,99100.0,77.4027,77.4099,77.3669,77.3669,99100.0
2010-03-17 14:30:00,107.79,107.81,107.63,107.64,252900.0,77.3669,77.3812,77.252,77.2592,252900.0
2010-03-17 14:40:00,107.64,107.7,107.61,107.66,140700.0,77.2592,77.3023,77.2377,77.2736,140700.0
2010-03-17 14:50:00,107.65,107.65,107.47,107.47,198000.0,77.2664,77.2664,77.1372,77.1372,198000.0
2010-03-17 15:00:00,107.46,107.56,107.46,107.54,269100.0,77.13,77.2018,77.13,77.1874,269100.0
2010-03-17 15:10:00,107.55,107.58,107.32,107.33,275900.0,77.1946,77.2161,77.0295,77.0367,275900.0
2010-03-17 15:20:00,107.33,107.38,107.26,107.35,229900.0,77.0367,77.0726,76.9864,77.051,229900.0
2010-03-17 15:30:00,107.35,107.43,107.27,107.4,225200.0,77.051,77.1085,76.9936,77.0869,225200.0
2010-03-17 15:40:00,107.41,107.5,107.33,107.48,195000.0,77.0941,77.1587,77.0367,77.1444,195000.0
2010-03-17 15:50:00,107.46,107.55,107.42,107.54,528400.0,77.13,77.1946,77.1013,77.1874,528400.0
2010-03-18 09:30:00,107.53,107.73,107.5,107.63,365300.0,77.1802,77.3238,77.1587,77.252,365300.0
2010-03-18 09:40:00,107.63,107.7,107.56,107.69,413000.0,77.252,77.3023,77.2018,77.2951,413000.0
2010-03-18 09:50:00,107.69,107.78,107.62,107.76,139700.0,77.2951,77.3597,77.2448,77.3453,139700.0
2010-03-18 10:00:00,107.75,107.86,107.66,107.68,246000.0,77.3381,77.4171,77.2736,77.2879,246000.0
2010-03-18 10:10:00,107.67,107.75,107.63,107.73,187000.0,77.2807,77.3381,77.252,77.3238,187000.0
2010-03-18 10:20:00,107.74,107.78,107.66,107.67,117100.0,77.331,77.3597,77.2736,77.2807,117100.0
2010-03-18 10:30:00,107.67,107.73,107.56,107.62,124600.0,77.2807,77.3238,77.2018,77.2448,124600.0
2010-03-18 10:40:00,107.61,107.65,107.56,107.63,232800.0,77.2377,77.2664,77.2018,77.252,232800.0
2010-03-18 10:50:00,107.62,107.78,107.62,107.78,112700.0,77.2448,77.3597,77.2448,77.3597,112700.0
2010-03-18 11:00:00,107.78,107.81,107.73,107.8,177700.0,77.3597,77.3812,77.3238,77.374,177700.0
2010-03-18 11:10:00,107.79,107.88,107.74,107.84,292100.0,77.3669,77.4315,77.331,77.4027,292100.0
2010-03-18 11:20:00,107.85,107.88,107.79,107.83,135300.0,77.4099,77.4315,77.3669,77.3956,135300.0
2010-03-18 11:30:00,107.82,107.85,107.71,107.71,153000.0,77.3884,77.4099,77.3094,77.3094,153000.0
2010-03-18 11:40:00,107.71,107.71,107.51,107.6,316000.0,77.3094,77.3094,77.1659,77.2305,316000.0
2010-03-18 11:50:00,107.6,107.62,107.56,107.56,74100.0,77.2305,77.2448,77.2018,77.2018,74100.0
2010-03-18 12:00:00,107.55,107.59,107.46,107.59,168800.0,77.1946,77.2233,77.13,77.2233,168800.0
2010-03-18 12:10:00,107.58,107.63,107.53,107.63,139700.0,77.2161,77.252,77.1802,77.252,139700.0
2010-03-18 12:20:00,107.61,107.63,107.57,107.62,68000.0,77.2377,77.252,77.209,77.2448,68000.0
2010-03-18 12:30:00,107.62,107.62,107.53,107.56,71100.0,77.2448,77.2448,77.1802,77.2018,71100.0
2010-03-18 12:40:00,107.57,107.65,107.51,107.63,214500.0,77.209,77.2664,77.1659,77.252,214500.0
2010-03-18 12:50:00,107.62,107.68,107.59,107.68,46400.0,77.2448,77.2879,77.2233,77.2879,46400.0
2010-03-18 13:00:00,107.67,107.82,107.67,107.8,87100.0,77.2807,77.3884,77.2807,77.374,87100.0
2010-03-18 13:10:00,107.81,107.83,107.77,107.8,105900.0,77.3812,77.3956,77.3525,77.374,105900.0
2010-03-18 13:20:00,107.79,107.83,107.79,107.81,129700.0,77.3669,77.3956,77.3669,77.3812,129700.0
2010-03-18 13:30:00,107.82,107.93,107.81,107.88,174300.0,77.3884,77.4673,77.3812,77.4315,174300.0
2010-03-18 13:40:00,107.88,107.88,107.83,107.83,88300.0,77.4315,77.4315,77.3956,77.3956,88300.0
2010-03-18 13:50:00,107.84,107.86,107.79,107.85,57400.0,77.4027,77.4171,77.3669,77.4099,57400.0
2010-03-18 14:00:00,107.84,107.9,107.78,107.85,169300.0,77.4027,77.4458,77.3597,77.4099,169300.0
2010-03-18 14:10:00,107.86,107.86,107.78,107.8,45100.0,77.4171,77.4171,77.3597,77.374,45100.0
2010-03-18 14:20:00,107.81,107.86,107.81,107.86,63400.0,77.3812,77.4171,77.3812,77.4171,63400.0
2010-03-18 14:30:00,107.86,107.97,107.85,107.9,162100.0,77.4171,77.4961,77.4099,77.4458,162100.0
2010-03-18 14:40:00,107.9,107.92,107.74,107.79,222300.0,77.4458,77.4602,77.331,77.3669,222300.0
2010-03-18 14:50:00,107.79,107.83,107.72,107.83,130200.0,77.3669,77.3956,77.3166,77.3956,130200.0
2010-03-18 15:00:00,107.83,107.88,107.8,107.85,154800.0,77.3956,77.4315,77.374,77.4099,154800.0
2010-03-18 15:10:00,107.85,107.88,107.79,107.86,102400.0,77.4099,77.4315,77.3669,77.4171,102400.0
2010-03-18 15:20:00,107.87,107.94,107.83,107.91,166400.0,77.4243,77.4745,77.3956,77.453,166400.0
2010-03-18 15:30:00,107.91,108.0,107.89,107.95,199000.0,77.453,77.5176,77.4386,77.4817,199000.0
2010-03-18 15:40:00,107.94,108.0,107.88,107.96,229100.0,77.4745,77.5176,77.4315,77.4889,229100.0
2010-03-18 15:50:00,107.97,108.03,107.92,107.96,577800.0,77.4961,77.5391,77.4602,77.4889,577800.0
2010-03-19 09:30:00,108.15,108.17,107.96,108.0,838000.0,77.7748,77.7891,77.6381,77.6669,838000.0
2010-03-19 09:40:00,108.0,108.0,107.73,107.79,793600.0,77.6669,77.6669,77.4727,77.5159,793600.0
2010-03-19 09:50:00,107.79,107.88,107.78,107.85,273300.0,77.5159,77.5806,77.5087,77.559,273300.0
2010-03-19 10:00:00,107.85,107.89,107.65,107.68,421400.0,77.559,77.5878,77.4152,77.4368,421400.0
2010-03-19 10:10:00,107.68,107.71,107.55,107.65,333100.0,77.4368,77.4583,77.3433,77.4152,333100.0
2010-03-19 10:20:00,107.66,107.66,107.46,107.52,382300.0,77.4224,77.4224,77.2785,77.3217,382300.0
2010-03-19 10:30:00,107.53,107.54,107.37,107.52,520200.0,77.3289,77.3361,77.2138,77.3217,520200.0
2010-03-19 10:40:00,107.53,107.57,107.43,107.53,408500.0,77.3289,77.3577,77.257,77.3289,408500.0
2010-03-19 10:50:00,107.53,107.53,107.42,107.44,193600.0,77.3289,77.3289,77.2498,77.2642,193600.0
2010-03-19 11:00:00,107.44,107.47,107.33,107.38,251600.0,77.2642,77.2857,77.1851,77.221,251600.0
2010-03-19 11:10:00,107.38,107.39,107.11,107.15,418100.0,77.221,77.2282,77.0268,77.0556,418100.0
2010-03-19 11:20:00,107.14,107.26,107.12,107.17,211600.0,77.0484,77.1347,77.034,77.07,211600.0
2010-03-19 11:30:00,107.18,107.21,107.08,107.17,235800.0,77.0772,77.0988,77.0053,77.07,235800.0
2010-03-19 11:40:00,107.2,107.31,107.2,107.3,284100.0,77.0916,77.1707,77.0916,77.1635,284100.0
2010-03-19 11:50:00,107.3,107.34,107.25,107.28,114600.0,77.1635,77.1923,77.1275,77.1491,114600.0
2010-03-19 12:00:00,107.28,107.34,107.24,107.31,115700.0,77.1491,77.1923,77.1203,77.1707,115700.0
2010-03-19 12:10:00,107.32,107.34,107.15,107.16,176400.0,77.1779,77.1923,77.0556,77.0628,176400.0
2010-03-19 12:20:00,107.15,107.26,107.13,107.19,171300.0,77.0556,77.1347,77.0412,77.0844,171300.0
2010-03-19 12:30:00,107.2,107.23,107.14,107.15,73000.0,77.0916,77.1131,77.0484,77.0556,73000.0
2010-03-19 12:40:00,107.16,107.24,107.14,107.18,72900.0,77.0628,77.1203,77.0484,77.0772,72900.0
2010-03-19 12:50:00,107.19,107.2,107.13,107.14,80900.0,77.0844,77.0916,77.0412,77.0484,80900.0
2010-03-19 13:00:00,107.17,107.26,107.16,107.22,77200.0,77.07,77.1347,77.0628,77.106,77200.0
2010-03-19 13:10:00,107.22,107.24,107.19,107.19,28600.0,77.106,77.1203,77.0844,77.0844,28600.0
2010-03-19 13:20:00,107.18,107.22,107.14,107.2,97500.0,77.0772,77.106,77.0484,77.0916,97500.0
2010-03-19 13:30:00,107.21,107.21,107.1,107.1,231700.0,77.0988,77.0988,77.0197,77.0197,231700.0
2010-03-19 13:40:00,107.11,107.12,106.99,107.12,333300.0,77.0268,77.034,76.9406,77.034,333300.0
2010-03-19 13:50:00,107.12,107.22,107.1,107.21,112400.0,77.034,77.106,77.0197,77.0988,112400.0
2010-03-19 14:00:00,107.22,107.3,107.16,107.28,69600.0,77.106,77.1635,77.0628,77.1491,69600.0
2010-03-19 14:10:00,107.27,107.29,107.2,107.27,156200.0,77.1419,77.1563,77.0916,77.1419,156200.0
2010-03-19 14:20:00,107.27,107.41,107.26,107.37,384300.0,77.1419,77.2426,77.1347,77.2138,384300.0
2010-03-19 14:30:00,107.38,107.39,107.27,107.28,138600.0,77.221,77.2282,77.1419,77.1491,138600.0
2010-03-19 14:40:00,107.29,107.34,107.24,107.33,148800.0,77.1563,77.1923,77.1203,77.1851,148800.0
2010-03-19 14:50:00,107.33,107.33,107.2,107.2,105700.0,77.1851,77.1851,77.0916,77.0916,105700.0
2010-03-19 15:00:00,107.19,107.31,107.18,107.28,168900.0,77.0844,77.1707,77.0772,77.1491,168900.0
2010-03-19 15:10:00,107.27,107.3,107.25,107.3,86000.0,77.1419,77.1635,77.1275,77.1635,86000.0
2010-03-19 15:20:00,107.3,107.31,107.23,107.24,124900.0,77.1635,77.1707,77.1131,77.1203,124900.0
2010-03-19 15:30:00,107.25,107.25,106.94,107.01,482000.0,77.1275,77.1275,76.9046,76.9549,482000.0
2010-03-19 15:40:00,107.02,107.28,106.92,107.26,581400.0,76.9621,77.1491,76.8902,77.1347,581400.0
2010-03-19 15:50:00,107.26,107.36,107.2,107.36,694000.0,77.1347,77.2066,77.0916,77.2066,694000.0
2010-03-22 09:30:00,106.95,107.13,106.92,107.1,604300.0,76.9118,77.0412,76.8902,77.0197,604300.0
2010-03-22 09:40:00,107.1,107.45,107.08,107.3,355800.0,77.0197,77.2714,77.0053,77.1635,355800.0
2010-03-22 09:50:00,107.3,107.48,107.3,107.38,321000.0,77.1635,77.2929,77.1635,77.221,321000.0
2010-03-22 10:00:00,107.39,107.52,107.34,107.41,283900.0,77.2282,77.3217,77.1923,77.2426,283900.0
2010-03-22 10:10:00,107.41,107.47,107.37,107.42,195000.0,77.2426,77.2857,77.2138,77.2498,195000.0
2010-03-22 10:20:00,107.42,107.83,107.41,107.78,498000.0,77.2498,77.5446,77.2426,77.5087,498000.0
2010-03-22 10:30:00,107.77,107.85,107.69,107.76,186000.0,77.5015,77.559,77.4439,77.4943,186000.0
2010-03-22 10:40:00,107.75,107.84,107.72,107.81,173800.0,77.4871,77.5518,77.4655,77.5302,173800.0
2010-03-22 10:50:00,107.81,107.91,107.78,107.78,315800.0,77.5302,77.6022,77.5087,77.5087,315800.0
2010-03-22 11:00:00,107.78,107.94,107.78,107.9,296300.0,77.5087,77.6237,77.5087,77.595,296300.0
2010-03-22 11:10:00,107.9,107.93,107.76,107.76,215000.0,77.595,77.6165,77.4943,77.4943,215000.0
2010-03-22 11:20:00,107.76,107.79,107.72,107.72,97800.0,77.4943,77.5159,77.4655,77.4655,97800.0
2010-03-22 11:30:00,107.71,107.73,107.62,107.68,233600.0,77.4583,77.4727,77.3936,77.4368,233600.0
2010-03-22 11:40:00,107.67,107.76,107.63,107.71,166600.0,77.4296,77.4943,77.4008,77.4583,166600.0
2010-03-22 11:50:00,107.71,107.77,107.71,107.76,95800.0,77.4583,77.5015,77.4583,77.4943,95800.0
2010-03-22 12:00:00,107.75,107.75,107.63,107.7,131100.0,77.4871,77.4871,77.4008,77.4511,131100.0
2010-03-22 12:10:00,107.71,107.8,107.65,107.69,91000.0,77.4583,77.5231,77.4152,77.4439,91000.0
2010-03-22 12:20:00,107.69,107.81,107.67,107.81,111900.0,77.4439,77.5302,77.4296,77.5302,111900.0
2010-03-22 12:30:00,107.81,107.89,107.76,107.76,170700.0,77.5302,77.5878,77.4943,77.4943,170700.0
2010-03-22 12:40:00,107.78,107.81,107.73,107.74,217800.0,77.5087,77.5302,77.4727,77.4799,217800.0
2010-03-22 12:50:00,107.74,107.77,107.69,107.77,662800.0,77.4799,77.5015,77.4439,77.5015,662800.0
2010-03-22 13:00:00,107.77,108.0,107.76,107.96,342200.0,77.5015,77.6669,77.4943,77.6381,342200.0
2010-03-22 13:10:00,107.96,108.02,107.95,107.98,155200.0,77.6381,77.6813,77.6309,77.6525,155200.0
2010-03-22 13:20:00,107.97,107.98,107.89,107.89,83000.0,77.6453,77.6525,77.5878,77.5878,83000.0
2010-03-22 13:30:00,107.91,107.95,107.9,107.9,25500.0,77.6022,77.6309,77.595,77.595,25500.0
2010-03-22 13:40:00,107.9,107.94,107.88,107.93,56100.0,77.595,77.6237,77.5806,77.6165,56100.0
2010-03-22 13:50:00,107.93,107.98,107.89,107.89,51300.0,77.6165,77.6525,77.5878,77.5878,51300.0
2010-03-22 14:00:00,107.89,107.9,107.83,107.85,106400.0,77.5878,77.595,77.5446,77.559,106400.0
2010-03-22 14:10:00,107.85,107.94,107.8,107.93,140800.0,77.559,77.6237,77.5231,77.6165,140800.0
2010-03-22 14:20:00,107.93,107.97,107.9,107.93,126500.0,77.6165,77.6453,77.595,77.6165,126500.0
2010-03-22 14:30:00,107.94,108.05,107.94,108.03,329600.0,77.6237,77.7028,77.6237,77.6885,329600.0
2010-03-22 14:40:00,108.03,108.07,108.0,108.02,109400.0,77.6885,77.7172,77.6669,77.6813,109400.0
2010-03-22 14:50:00,108.02,108.05,107.93,107.95,169300.0,77.6813,77.7028,77.6165,77.6309,169300.0
2010-03-22 15:00:00,107.96,107.98,107.88,107.89,122500.0,77.6381,77.6525,77.5806,77.5878,122500.0
2010-03-22 15:10:00,107.89,108.02,107.89,108.0,119600.0,77.5878,77.6813,77.5878,77.6669,119600.0
2010-03-22 15:20:00,108.0,108.07,107.97,107.97,126300.0,77.6669,77.7172,77.6453,77.6453,126300.0
2010-03-22 15:30:00,107.97,107.98,107.9,107.94,93100.0,77.6453,77.6525,77.595,77.6237,93100.0
2010-03-22 15:40:00,107.93,107.97,107.9,107.96,275500.0,77.6165,77.6453,77.595,77.6381,275500.0
2010-03-22 15:50:00,107.95,107.95,107.78,107.81,453600.0,77.6309,77.6309,77.5087,77.5302,453600.0
2010-03-23 09:30:00,108.03,108.11,107.91,107.97,235700.0,77.6885,77.746,77.6022,77.6453,235700.0
2010-03-23 09:40:00,107.96,108.04,107.84,107.93,215400.0,77.6381,77.6956,77.5518,77.6165,215400.0
2010-03-23 09:50:00,107.93,108.08,107.9,108.06,126800.0,77.6165,77.7244,77.595,77.71,126800.0
2010-03-23 10:00:00,108.04,108.2,107.99,108.2,413100.0,77.6956,77.8107,77.6597,77.8107,413100.0
2010-03-23 10:10:00,108.19,108.29,108.14,108.27,372300.0,77.8035,77.8754,77.7676,77.861,372300.0
2010-03-23 10:20:00,108.27,108.34,108.21,108.27,408500.0,77.861,77.9114,77.8179,77.861,408500.0
2010-03-23 10:30:00,108.27,108.29,108.15,108.18,141700.0,77.861,77.8754,77.7748,77.7963,141700.0
2010-03-23 10:40:00,108.18,108.24,108.15,108.19,159900.0,77.7963,77.8395,77.7748,77.8035,159900.0
2010-03-23 10:50:00,108.19,108.27,108.0,108.04,236100.0,77.8035,77.861,77.6669,77.6956,236100.0
2010-03-23 11:00:00,108.03,108.03,107.89,107.96,337700.0,77.6885,77.6885,77.5878,77.6381,337700.0
2010-03-23 11:10:00,107.97,108.08,107.95,108.05,236200.0,77.6453,77.7244,77.6309,77.7028,236200.0
2010-03-23 11:20:00,108.05,108.1,107.96,108.08,101200.0,77.7028,77.7388,77.6381,77.7244,101200.0
2010-03-23 11:30:00,108.07,108.11,108.03,108.09,163300.0,77.7172,77.746,77.6885,77.7316,163300.0
2010-03-23 11:40:00,108.07,108.17,107.98,108.13,136000.0,77.7172,77.7891,77.6525,77.7604,136000.0
2010-03-23 11:50:00,108.13,108.24,108.11,108.22,112400.0,77.7604,77.8395,77.746,77.8251,112400.0
2010-03-23 12:00:00,108.21,108.31,108.18,108.26,156600.0,77.8179,77.8898,77.7963,77.8539,156600.0
2010-03-23 12:10:00,108.26,108.33,108.22,108.23,177800.0,77.8539,77.9042,77.8251,77.8323,177800.0
2010-03-23 12:20:00,108.24,108.29,108.21,108.29,157400.0,77.8395,77.8754,77.8179,77.8754,157400.0
2010-03-23 12:30:00,108.29,108.31,108.17,108.21,126200.0,77.8754,77.8898,77.7891,77.8179,126200.0
2010-03-23 12:40:00,108.21,108.24,108.16,108.19,103900.0,77.8179,77.8395,77.7819,77.8035,103900.0
2010-03-23 12:50:00,108.19,108.29,108.19,108.26,61300.0,77.8035,77.8754,77.8035,77.8539,61300.0
2010-03-23 13:00:00,108.27,108.37,108.27,108.36,111500.0,77.861,77.933,77.861,77.9258,111500.0
2010-03-23 13:10:00,108.35,108.38,108.31,108.36,112500.0,77.9186,77.9402,77.8898,77.9258,112500.0
2010-03-23 13:20:00,108.37,108.41,108.35,108.38,172400.0,77.933,77.9617,77.9186,77.9402,172400.0
2010-03-23 13:30:00,108.37,108.37,108.33,108.36,54600.0,77.933,77.933,77.9042,77.9258,54600.0
2010-03-23 13:40:00,108.35,108.37,108.21,108.25,88200.0,77.9186,77.933,77.8179,77.8467,88200.0
2010-03-23 13:50:00,108.25,108.29,108.19,108.2,115000.0,77.8467,77.8754,77.8035,77.8107,115000.0
2010-03-23 14:00:00,108.19,108.31,108.19,108.28,33000.0,77.8035,77.8898,77.8035,77.8682,33000.0
2010-03-23 14:10:00,108.29,108.37,108.29,108.34,47800.0,77.8754,77.933,77.8754,77.9114,47800.0
2010-03-23 14:20:00,108.33,108.42,108.33,108.41,73100.0,77.9042,77.9689,77.9042,77.9617,73100.0
2010-03-23 14:30:00,108.4,108.44,108.35,108.38,119400.0,77.9545,77.9833,77.9186,77.9402,119400.0
2010-03-23 14:40:00,108.39,108.46,108.38,108.43,113600.0,77.9473,77.9977,77.9402,77.9761,113600.0
2010-03-23 14:50:00,108.43,108.46,108.37,108.46,125100.0,77.9761,77.9977,77.933,77.9977,125100.0
2010-03-23 15:00:00,108.45,108.57,108.4,108.53,329700.0,77.9905,78.0768,77.9545,78.048,329700.0
2010-03-23 15:10:00,108.52,108.7,108.51,108.67,473100.0,78.0408,78.1703,78.0336,78.1487,473100.0
2010-03-23 15:20:00,108.67,108.79,108.65,108.76,291200.0,78.1487,78.235,78.1343,78.2134,291200.0
2010-03-23 15:30:00,108.77,108.85,108.71,108.79,327400.0,78.2206,78.2781,78.1775,78.235,327400.0
2010-03-23 15:40:00,108.79,108.87,108.76,108.85,314600.0,78.235,78.2925,78.2134,78.2781,314600.0
2010-03-23 15:50:00,108.85,108.92,108.79,108.85,646100.0,78.2781,78.3285,78.235,78.2781,646100.0
2010-03-24 09:30:00,108.52,108.66,108.45,108.56,363400.0,78.0408,78.1415,77.9905,78.0696,363400.0
2010-03-24 09:40:00,108.57,108.69,108.51,108.69,283600.0,78.0768,78.1631,78.0336,78.1631,283600.0
2010-03-24 09:50:00,108.69,108.72,108.54,108.62,232200.0,78.1631,78.1847,78.0552,78.1127,232200.0
2010-03-24 10:00:00,108.61,108.75,108.49,108.71,341400.0,78.1056,78.2062,78.0193,78.1775,341400.0
2010-03-24 10:10:00,108.71,108.81,108.69,108.72,261800.0,78.1775,78.2494,78.1631,78.1847,261800.0
2010-03-24 10:20:00,108.72,108.77,108.58,108.61,178700.0,78.1847,78.2206,78.084,78.1056,178700.0
2010-03-24 10:30:00,108.61,108.75,108.52,108.67,311600.0,78.1056,78.2062,78.0408,78.1487,311600.0
2010-03-24 10:40:00,108.67,108.72,108.61,108.71,124200.0,78.1487,78.1847,78.1056,78.1775,124200.0
2010-03-24 10:50:00,108.71,108.73,108.62,108.62,122600.0,78.1775,78.1919,78.1127,78.1127,122600.0
2010-03-24 11:00:00,108.63,108.7,108.48,108.5,150500.0,78.1199,78.1703,78.0121,78.0265,150500.0
2010-03-24 11:10:00,108.52,108.55,108.24,108.32,494700.0,78.0408,78.0624,77.8395,77.897,494700.0
2010-03-24 11:20:00,108.31,108.42,108.25,108.41,242100.0,77.8898,77.9689,77.8467,77.9617,242100.0
2010-03-24 11:30:00,108.41,108.44,108.35,108.41,113000.0,77.9617,77.9833,77.9186,77.9617,113000.0
2010-03-24 11:40:00,108.4,108.47,108.39,108.43,90800.0,77.9545,78.0049,77.9473,77.9761,90800.0
2010-03-24 11:50:00,108.41,108.57,108.41,108.56,55700.0,77.9617,78.0768,77.9617,78.0696,55700.0
2010-03-24 12:00:00,108.55,108.67,108.55,108.62,180600.0,78.0624,78.1487,78.0624,78.1127,180600.0
2010-03-24 12:10:00,108.62,108.63,108.56,108.57,105300.0,78.1127,78.1199,78.0696,78.0768,105300.0
2010-03-24 12:20:00,108.56,108.65,108.55,108.62,95600.0,78.0696,78.1343,78.0624,78.1127,95600.0
2010-03-24 12:30:00,108.62,108.71,108.62,108.63,92600.0,78.1127,78.1775,78.1127,78.1199,92600.0
2010-03-24 12:40:00,108.62,108.75,108.61,108.7,77400.0,78.1127,78.2062,78.1056,78.1703,77400.0
2010-03-24 12:50:00,108.71,108.72,108.61,108.63,41300.0,78.1775,78.1847,78.1056,78.1199,41300.0
2010-03-24 13:00:00,108.64,108.64,108.38,108.46,190900.0,78.1271,78.1271,77.9402,77.9977,190900.0
2010-03-24 13:10:00,108.47,108.51,108.31,108.31,147700.0,78.0049,78.0336,77.8898,77.8898,147700.0
2010-03-24 13:20:00,108.31,108.4,108.3,108.4,74800.0,77.8898,77.9545,77.8826,77.9545,74800.0
2010-03-24 13:30:00,108.4,108.5,108.39,108.45,90100.0,77.9545,78.0265,77.9473,77.9905,90100.0
2010-03-24 13:40:00,108.44,108.45,108.22,108.27,131400.0,77.9833,77.9905,77.8251,77.861,131400.0
2010-03-24 13:50:00,108.27,108.39,108.22,108.39,187900.0,77.861,77.9473,77.8251,77.9473,187900.0
2010-03-24 14:00:00,108.38,108.42,108.32,108.37,87400.0,77.9402,77.9689,77.897,77.933,87400.0
2010-03-24 14:10:00,108.37,108.5,108.37,108.46,160100.0,77.933,78.0265,77.933,77.9977,160100.0
2010-03-24 14:20:00,108.46,108.54,108.4,108.43,121400.0,77.9977,78.0552,77.9545,77.9761,121400.0
2010-03-24 14:30:00,108.42,108.47,108.36,108.39,77200.0,77.9689,78.0049,77.9258,77.9473,77200.0
2010-03-24 14:40:00,108.38,108.46,108.37,108.4,54800.0,77.9402,77.9977,77.933,77.9545,54800.0
2010-03-24 14:50:00,108.4,108.43,108.3,108.35,127400.0,77.9545,77.9761,77.8826,77.9186,127400.0
2010-03-24 15:00:00,108.34,108.44,108.29,108.39,245300.0,77.9114,77.9833,77.8754,77.9473,245300.0
2010-03-24 15:10:00,108.39,108.4,108.25,108.37,278300.0,77.9473,77.9545,77.8467,77.933,278300.0
2010-03-24 15:20:00,108.38,108.48,108.36,108.41,101100.0,77.9402,78.0121,77.9258,77.9617,101100.0
2010-03-24 15:30:00,108.41,108.59,108.4,108.5,264100.0,77.9617,78.0912,77.9545,78.0265,264100.0
2010-03-24 15:40:00,108.51,108.51,108.4,108.43,188100.0,78.0336,78.0336,77.9545,77.9761,188100.0
2010-03-24 15:50:00,108.42,108.42,108.33,108.36,305900.0,77.9689,77.9689,77.9042,77.9258,305900.0
2010-03-25 09:30:00,108.99,109.08,108.95,108.97,530300.0,78.3788,78.4436,78.3501,78.3644,530300.0
2010-03-25 09:40:00,108.96,109.04,108.87,108.88,263700.0,78.3573,78.4148,78.2925,78.2997,263700.0
2010-03-25 09:50:00,108.88,109.03,108.86,109.0,332000.0,78.2997,78.4076,78.2853,78.386,332000.0
2010-03-25 10:00:00,109.0,109.07,108.8,108.9,291700.0,78.386,78.4364,78.2422,78.3141,291700.0
2010-03-25 10:10:00,108.9,109.05,108.87,109.04,223900.0,78.3141,78.422,78.2925,78.4148,223900.0
2010-03-25 10:20:00,109.05,109.13,108.94,108.94,364300.0,78.422,78.4795,78.3429,78.3429,364300.0
2010-03-25 10:30:00,108.95,109.0,108.93,108.99,155200.0,78.3501,78.386,78.3357,78.3788,155200.0
2010-03-25 10:40:00,109.0,109.03,108.9,108.99,270600.0,78.386,78.4076,78.3141,78.3788,270600.0
2010-03-25 10:50:00,109.01,109.03,108.92,108.98,124900.0,78.3932,78.4076,78.3285,78.3716,124900.0
2010-03-25 11:00:00,108.98,109.09,108.97,109.06,252300.0,78.3716,78.4507,78.3644,78.4292,252300.0
2010-03-25 11:10:00,109.06,109.29,109.05,109.26,333500.0,78.4292,78.5946,78.422,78.573,333500.0
2010-03-25 11:20:00,109.27,109.35,109.26,109.3,383300.0,78.5802,78.6377,78.573,78.6018,383300.0
2010-03-25 11:30:00,109.32,109.39,109.31,109.31,311400.0,78.6161,78.6665,78.609,78.609,311400.0
2010-03-25 11:40:00,109.31,109.37,109.3,109.3,120900.0,78.609,78.6521,78.6018,78.6018,120900.0
2010-03-25 11:50:00,109.3,109.33,109.28,109.32,73000.0,78.6018,78.6233,78.5874,78.6161,73000.0
2010-03-25 12:00:00,109.32,109.39,109.26,109.33,119400.0,78.6161,78.6665,78.573,78.6233,119400.0
2010-03-25 12:10:00,109.33,109.33,109.17,109.26,115500.0,78.6233,78.6233,78.5083,78.573,115500.0
2010-03-25 12:20:00,109.26,109.3,109.24,109.28,49700.0,78.573,78.6018,78.5586,78.5874,49700.0
2010-03-25 12:30:00,109.29,109.37,109.29,109.33,63000.0,78.5946,78.6521,78.5946,78.6233,63000.0
2010-03-25 12:40:00,109.33,109.48,109.33,109.43,96800.0,78.6233,78.7312,78.6233,78.6952,96800.0
2010-03-25 12:50:00,109.44,109.46,109.4,109.41,57900.0,78.7024,78.7168,78.6737,78.6809,57900.0
2010-03-25 13:00:00,109.41,109.46,109.37,109.46,90300.0,78.6809,78.7168,78.6521,78.7168,90300.0
2010-03-25 13:10:00,109.46,109.49,109.43,109.45,69700.0,78.7168,78.7384,78.6952,78.7096,69700.0
2010-03-25 13:20:00,109.45,109.53,109.4,109.44,84100.0,78.7096,78.7672,78.6737,78.7024,84100.0
2010-03-25 13:30:00,109.44,109.45,109.29,109.35,326000.0,78.7024,78.7096,78.5946,78.6377,326000.0
2010-03-25 13:40:00,109.35,109.35,109.2,109.23,206700.0,78.6377,78.6377,78.5298,78.5514,206700.0
2010-03-25 13:50:00,109.22,109.27,109.07,109.17,347700.0,78.5442,78.5802,78.4364,78.5083,347700.0
2010-03-25 14:00:00,109.17,109.24,109.11,109.18,87900.0,78.5083,78.5586,78.4651,78.5155,87900.0
2010-03-25 14:10:00,109.17,109.21,109.1,109.17,95000.0,78.5083,78.537,78.4579,78.5083,95000.0
2010-03-25 14:20:00,109.19,109.2,108.89,108.94,248800.0,78.5227,78.5298,78.3069,78.3429,248800.0
2010-03-25 14:30:00,108.93,109.01,108.88,108.98,184900.0,78.3357,78.3932,78.2997,78.3716,184900.0
2010-03-25 14:40:00,108.98,108.99,108.81,108.82,207400.0,78.3716,78.3788,78.2494,78.2566,207400.0
2010-03-25 14:50:00,108.81,108.98,108.76,108.95,180200.0,78.2494,78.3716,78.2134,78.3501,180200.0
2010-03-25 15:00:00,108.96,109.17,108.96,109.14,232300.0,78.3573,78.5083,78.3573,78.4867,232300.0
2010-03-25 15:10:00,109.15,109.15,109.02,109.05,120500.0,78.4939,78.4939,78.4004,78.422,120500.0
2010-03-25 15:20:00,109.06,109.07,108.91,108.91,113300.0,78.4292,78.4364,78.3213,78.3213,113300.0
2010-03-25 15:30:00,108.91,108.92,108.63,108.63,294000.0,78.3213,78.3285,78.1199,78.1199,294000.0
2010-03-25 15:40:00,108.64,108.72,108.43,108.45,563700.0,78.1271,78.1847,77.9761,77.9905,563700.0
2010-03-25 15:50:00,108.44,108.58,108.32,108.43,702900.0,77.9833,78.084,77.897,77.9761,702900.0
2010-03-26 09:30:00,108.6,108.77,108.58,108.6,372900.0,78.0984,78.2206,78.084,78.0984,372900.0
2010-03-26 09:40:00,108.61,108.64,108.49,108.63,275000.0,78.1056,78.1271,78.0193,78.1199,275000.0
2010-03-26 09:50:00,108.62,108.84,108.62,108.73,151600.0,78.1127,78.271,78.1127,78.1919,151600.0
2010-03-26 10:00:00,108.73,108.95,108.73,108.9,257200.0,78.1919,78.3501,78.1919,78.3141,257200.0
2010-03-26 10:10:00,108.89,108.92,108.82,108.88,201500.0,78.3069,78.3285,78.2566,78.2997,201500.0
2010-03-26 10:20:00,108.87,108.94,108.8,108.92,260500.0,78.2925,78.3429,78.2422,78.3285,260500.0
2010-03-26 10:30:00,108.92,109.02,108.87,108.91,161200.0,78.3285,78.4004,78.2925,78.3213,161200.0
2010-03-26 10:40:00,108.9,108.97,108.85,108.94,108000.0,78.3141,78.3644,78.2781,78.3429,108000.0
2010-03-26 10:50:00,108.96,109.03,108.84,108.9,149600.0,78.3573,78.4076,78.271,78.3141,149600.0
2010-03-26 11:00:00,108.91,109.0,108.9,108.92,52500.0,78.3213,78.386,78.3141,78.3285,52500.0
2010-03-26 11:10:00,108.91,109.05,108.88,108.97,106100.0,78.3213,78.422,78.2997,78.3644,106100.0
2010-03-26 11:20:00,108.97,109.07,108.96,108.99,96100.0,78.3644,78.4364,78.3573,78.3788,96100.0
2010-03-26 11:30:00,109.01,109.05,108.94,108.96,63200.0,78.3932,78.422,78.3429,78.3573,63200.0
2010-03-26 11:40:00,108.94,108.97,108.88,108.91,118700.0,78.3429,78.3644,78.2997,78.3213,118700.0
2010-03-26 11:50:00,108.91,108.94,108.83,108.86,69900.0,78.3213,78.3429,78.2638,78.2853,69900.0
2010-03-26 12:00:00,108.86,108.94,108.85,108.91,49800.0,78.2853,78.3429,78.2781,78.3213,49800.0
2010-03-26 12:10:00,108.9,108.9,108.86,108.86,54200.0,78.3141,78.3141,78.2853,78.2853,54200.0
2010-03-26 12:20:00,108.85,108.86,108.5,108.54,276500.0,78.2781,78.2853,78.0265,78.0552,276500.0
2010-03-26 12:30:00,108.55,108.57,108.41,108.53,267700.0,78.0624,78.0768,77.9617,78.048,267700.0
2010-03-26 12:40:00,108.52,108.58,108.42,108.42,160200.0,78.0408,78.084,77.9689,77.9689,160200.0
2010-03-26 12:50:00,108.43,108.57,108.34,108.47,396000.0,77.9761,78.0768,77.9114,78.0049,396000.0
2010-03-26 13:00:00,108.44,108.47,108.13,108.19,320500.0,77.9833,78.0049,77.7604,77.8035,320500.0
2010-03-26 13:10:00,108.19,108.36,108.18,108.35,174500.0,77.8035,77.9258,77.7963,77.9186,174500.0
2010-03-26 13:20:00,108.35,108.47,108.3,108.39,233800.0,77.9186,78.0049,77.8826,77.9473,233800.0
2010-03-26 13:30:00,108.37,108.5,108.34,108.47,127900.0,77.933,78.0265,77.9114,78.0049,127900.0
2010-03-26 13:40:00,108.45,108.56,108.36,108.37,359000.0,77.9905,78.0696,77.9258,77.933,359000.0
2010-03-26 13:50:00,108.37,108.44,108.35,108.41,142800.0,77.933,77.9833,77.9186,77.9617,142800.0
2010-03-26 14:00:00,108.41,108.44,108.25,108.44,331200.0,77.9617,77.9833,77.8467,77.9833,331200.0
2010-03-26 14:10:00,108.43,108.54,108.37,108.48,194800.0,77.9761,78.0552,77.933,78.0121,194800.0
2010-03-26 14:20:00,108.48,108.59,108.41,108.59,208900.0,78.0121,78.0912,77.9617,78.0912,208900.0
2010-03-26 14:30:00,108.59,108.66,108.56,108.63,164800.0,78.0912,78.1415,78.0696,78.1199,164800.0
2010-03-26 14:40:00,108.63,108.67,108.48,108.5,128000.0,78.1199,78.1487,78.0121,78.0265,128000.0
2010-03-26 14:50:00,108.5,108.53,108.39,108.43,159600.0,78.0265,78.048,77.9473,77.9761,159600.0
2010-03-26 15:00:00,108.43,108.5,108.38,108.41,190100.0,77.9761,78.0265,77.9402,77.9617,190100.0
2010-03-26 15:10:00,108.4,108.5,108.36,108.49,154400.0,77.9545,78.0265,77.9258,78.0193,154400.0
2010-03-26 15:20:00,108.47,108.47,108.3,108.4,210600.0,78.0049,78.0049,77.8826,77.9545,210600.0
2010-03-26 15:30:00,108.4,108.45,108.34,108.44,402900.0,77.9545,77.9905,77.9114,77.9833,402900.0
2010-03-26 15:40:00,108.44,108.49,108.34,108.46,230700.0,77.9833,78.0193,77.9114,77.9977,230700.0
2010-03-26 15:50:00,108.45,108.54,108.44,108.45,720300.0,77.9905,78.0552,77.9833,77.9905,720300.0
2010-03-29 09:30:00,108.79,108.97,108.78,108.89,303600.0,78.235,78.3644,78.2278,78.3069,303600.0
2010-03-29 09:40:00,108.9,109.02,108.82,108.98,186500.0,78.3141,78.4004,78.2566,78.3716,186500.0
2010-03-29 09:50:00,108.98,109.08,108.8,108.8,303600.0,78.3716,78.4436,78.2422,78.2422,303600.0
2010-03-29 10:00:00,108.81,108.87,108.72,108.86,254100.0,78.2494,78.2925,78.1847,78.2853,254100.0
2010-03-29 10:10:00,108.86,108.95,108.83,108.84,172300.0,78.2853,78.3501,78.2638,78.271,172300.0
2010-03-29 10:20:00,108.85,108.85,108.72,108.8,235300.0,78.2781,78.2781,78.1847,78.2422,235300.0
2010-03-29 10:30:00,108.8,108.89,108.67,108.85,155000.0,78.2422,78.3069,78.1487,78.2781,155000.0
2010-03-29 10:40:00,108.84,108.94,108.84,108.91,192600.0,78.271,78.3429,78.271,78.3213,192600.0
2010-03-29 10:50:00,108.91,108.96,108.83,108.94,112400.0,78.3213,78.3573,78.2638,78.3429,112400.0
2010-03-29 11:00:00,108.94,109.02,108.93,109.02,117000.0,78.3429,78.4004,78.3357,78.4004,117000.0
2010-03-29 11:10:00,109.02,109.09,109.01,109.05,65000.0,78.4004,78.4507,78.3932,78.422,65000.0
2010-03-29 11:20:00,109.03,109.16,109.01,109.07,118400.0,78.4076,78.5011,78.3932,78.4364,118400.0
2010-03-29 11:30:00,109.08,109.08,108.99,109.02,97300.0,78.4436,78.4436,78.3788,78.4004,97300.0
2010-03-29 11:40:00,109.01,109.04,108.97,108.98,61200.0,78.3932,78.4148,78.3644,78.3716,61200.0
2010-03-29 11:50:00,108.98,109.03,108.95,109.0,57900.0,78.3716,78.4076,78.3501,78.386,57900.0
2010-03-29 12:00:00,109.01,109.03,108.98,108.98,86300.0,78.3932,78.4076,78.3716,78.3716,86300.0
2010-03-29 12:10:00,108.97,109.04,108.96,108.96,75100.0,78.3644,78.4148,78.3573,78.3573,75100.0
2010-03-29 12:20:00,108.95,108.97,108.9,108.96,56900.0,78.3501,78.3644,78.3141,78.3573,56900.0
2010-03-29 12:30:00,108.96,108.98,108.9,108.9,30400.0,78.3573,78.3716,78.3141,78.3141,30400.0
2010-03-29 12:40:00,108.9,108.93,108.81,108.91,61200.0,78.3141,78.3357,78.2494,78.3213,61200.0
2010-03-29 12:50:00,108.9,108.91,108.8,108.82,72000.0,78.3141,78.3213,78.2422,78.2566,72000.0
2010-03-29 13:00:00,108.81,108.9,108.8,108.88,62000.0,78.2494,78.3141,78.2422,78.2997,62000.0
2010-03-29 13:10:00,108.88,108.96,108.88,108.92,43500.0,78.2997,78.3573,78.2997,78.3285,43500.0
2010-03-29 13:20:00,108.93,108.97,108.92,108.94,86000.0,78.3357,78.3644,78.3285,78.3429,86000.0
2010-03-29 13:30:00,108.94,109.0,108.84,108.86,128400.0,78.3429,78.386,78.271,78.2853,128400.0
2010-03-29 13:40:00,108.87,108.9,108.81,108.89,111100.0,78.2925,78.3141,78.2494,78.3069,111100.0
2010-03-29 13:50:00,108.88,108.96,108.88,108.91,41000.0,78.2997,78.3573,78.2997,78.3213,41000.0
2010-03-29 14:00:00,108.89,108.93,108.88,108.9,176900.0,78.3069,78.3357,78.2997,78.3141,176900.0
2010-03-29 14:10:00,108.9,108.95,108.85,108.9,66900.0,78.3141,78.3501,78.2781,78.3141,66900.0
2010-03-29 14:20:00,108.9,108.92,108.79,108.89,530200.0,78.3141,78.3285,78.235,78.3069,530200.0
2010-03-29 14:30:00,108.88,108.98,108.86,108.94,106700.0,78.2997,78.3716,78.2853,78.3429,106700.0
2010-03-29 14:40:00,108.92,108.94,108.88,108.92,20900.0,78.3285,78.3429,78.2997,78.3285,20900.0
2010-03-29 14:50:00,108.93,108.99,108.9,108.98,63600.0,78.3357,78.3788,78.3141,78.3716,63600.0
2010-03-29 15:00:00,108.99,109.03,108.94,108.99,35100.0,78.3788,78.4076,78.3429,78.3788,35100.0
2010-03-29 15:10:00,108.98,109.03,108.93,108.98,127600.0,78.3716,78.4076,78.3357,78.3716,127600.0
2010-03-29 15:20:00,108.99,109.04,108.98,108.99,64500.0,78.3788,78.4148,78.3716,78.3788,64500.0
2010-03-29 15:30:00,108.99,108.99,108.92,108.95,81800.0,78.3788,78.3788,78.3285,78.3501,81800.0
2010-03-29 15:40:00,108.96,108.99,108.88,108.9,209700.0,78.3573,78.3788,78.2997,78.3141,209700.0
2010-03-29 15:50:00,108.91,108.95,108.86,108.94,347100.0,78.3213,78.3501,78.2853,78.3429,347100.0
2010-03-30 09:30:00,109.01,109.16,109.0,109.04,334000.0,78.3932,78.5011,78.386,78.4148,334000.0
2010-03-30 09:40:00,109.05,109.14,109.0,109.14,258500.0,78.422,78.4867,78.386,78.4867,258500.0
2010-03-30 09:50:00,109.14,109.33,109.14,109.25,520100.0,78.4867,78.6233,78.4867,78.5658,520100.0
2010-03-30 10:00:00,109.29,109.38,109.22,109.33,277800.0,78.5946,78.6593,78.5442,78.6233,277800.0
2010-03-30 10:10:00,109.33,109.35,109.1,109.1,204800.0,78.6233,78.6377,78.4579,78.4579,204800.0
2010-03-30 10:20:00,109.11,109.18,109.01,109.1,300500.0,78.4651,78.5155,78.3932,78.4579,300500.0
2010-03-30 10:30:00,109.09,109.2,109.09,109.17,200200.0,78.4507,78.5298,78.4507,78.5083,200200.0
2010-03-30 10:40:00,109.18,109.22,109.12,109.15,175000.0,78.5155,78.5442,78.4723,78.4939,175000.0
2010-03-30 10:50:00,109.14,109.18,109.09,109.14,88200.0,78.4867,78.5155,78.4507,78.4867,88200.0
2010-03-30 11:00:00,109.15,109.15,108.81,108.9,413300.0,78.4939,78.4939,78.2494,78.3141,413300.0
2010-03-30 11:10:00,108.89,108.89,108.74,108.78,348300.0,78.3069,78.3069,78.199,78.2278,348300.0
2010-03-30 11:20:00,108.79,108.82,108.67,108.8,195300.0,78.235,78.2566,78.1487,78.2422,195300.0
2010-03-30 11:30:00,108.81,108.83,108.72,108.81,105600.0,78.2494,78.2638,78.1847,78.2494,105600.0
2010-03-30 11:40:00,108.79,108.96,108.79,108.95,103500.0,78.235,78.3573,78.235,78.3501,103500.0
2010-03-30 11:50:00,108.96,108.97,108.89,108.94,115100.0,78.3573,78.3644,78.3069,78.3429,115100.0
2010-03-30 12:00:00,108.95,109.0,108.91,108.97,73600.0,78.3501,78.386,78.3213,78.3644,73600.0
2010-03-30 12:10:00,108.97,109.0,108.9,108.92,84700.0,78.3644,78.386,78.3141,78.3285,84700.0
2010-03-30 12:20:00,108.94,109.07,108.92,109.04,111800.0,78.3429,78.4364,78.3285,78.4148,111800.0
2010-03-30 12:30:00,109.05,109.08,109.01,109.02,64300.0,78.422,78.4436,78.3932,78.4004,64300.0
2010-03-30 12:40:00,109.02,109.05,108.99,108.99,28900.0,78.4004,78.422,78.3788,78.3788,28900.0
2010-03-30 12:50:00,108.99,109.06,108.96,109.02,27400.0,78.3788,78.4292,78.3573,78.4004,27400.0
2010-03-30 13:00:00,109.0,109.01,108.93,108.98,66700.0,78.386,78.3932,78.3357,78.3716,66700.0
2010-03-30 13:10:00,108.97,108.98,108.89,108.91,19900.0,78.3644,78.3716,78.3069,78.3213,19900.0
2010-03-30 13:20:00,108.91,108.92,108.8,108.88,119300.0,78.3213,78.3285,78.2422,78.2997,119300.0
2010-03-30 13:30:00,108.88,108.92,108.84,108.86,56400.0,78.2997,78.3285,78.271,78.2853,56400.0
2010-03-30 13:40:00,108.85,108.9,108.8,108.87,30100.0,78.2781,78.3141,78.2422,78.2925,30100.0
2010-03-30 13:50:00,108.9,108.97,108.89,108.93,25600.0,78.3141,78.3644,78.3069,78.3357,25600.0
2010-03-30 14:00:00,108.93,108.95,108.89,108.95,16100.0,78.3357,78.3501,78.3069,78.3501,16100.0
2010-03-30 14:10:00,108.94,109.0,108.91,108.91,73000.0,78.3429,78.386,78.3213,78.3213,73000.0
2010-03-30 14:20:00,108.91,108.98,108.91,108.96,41200.0,78.3213,78.3716,78.3213,78.3573,41200.0
2010-03-30 14:30:00,108.96,109.09,108.96,109.08,204800.0,78.3573,78.4507,78.3573,78.4436,204800.0
2010-03-30 14:40:00,109.09,109.11,109.05,109.09,51800.0,78.4507,78.4651,78.422,78.4507,51800.0
2010-03-30 14:50:00,109.09,109.17,109.08,109.1,86500.0,78.4507,78.5083,78.4436,78.4579,86500.0
2010-03-30 15:00:00,109.11,109.13,109.06,109.09,57100.0,78.4651,78.4795,78.4292,78.4507,57100.0
2010-03-30 15:10:00,109.08,109.13,109.06,109.11,62600.0,78.4436,78.4795,78.4292,78.4651,62600.0
2010-03-30 15:20:00,109.1,109.15,109.02,109.13,73600.0,78.4579,78.4939,78.4004,78.4795,73600.0
2010-03-30 15:30:00,109.13,109.24,109.12,109.14,163100.0,78.4795,78.5586,78.4723,78.4867,163100.0
2010-03-30 15:40:00,109.15,109.21,109.04,109.1,165400.0,78.4939,78.537,78.4148,78.4579,165400.0
2010-03-30 15:50:00,109.11,109.11,109.01,109.09,237400.0,78.4651,78.4651,78.3932,78.4507,237400.0
2010-03-31 09:30:00,108.82,108.91,108.74,108.85,250600.0,78.2566,78.3213,78.199,78.2781,250600.0
2010-03-31 09:40:00,108.86,108.92,108.33,108.35,575700.0,78.2853,78.3285,77.9042,77.9186,575700.0
2010-03-31 09:50:00,108.34,108.56,108.32,108.54,179600.0,77.9114,78.0696,77.897,78.0552,179600.0
2010-03-31 10:00:00,108.58,108.74,108.58,108.7,178100.0,78.084,78.199,78.084,78.1703,178100.0
2010-03-31 10:10:00,108.69,108.69,108.51,108.6,93600.0,78.1631,78.1631,78.0336,78.0984,93600.0
2010-03-31 10:20:00,108.61,108.88,108.61,108.87,217800.0,78.1056,78.2997,78.1056,78.2925,217800.0
2010-03-31 10:30:00,108.86,109.0,108.85,108.92,336700.0,78.2853,78.386,78.2781,78.3285,336700.0
2010-03-31 10:40:00,108.91,108.97,108.8,108.85,248400.0,78.3213,78.3644,78.2422,78.2781,248400.0
2010-03-31 10:50:00,108.84,108.85,108.78,108.84,82800.0,78.271,78.2781,78.2278,78.271,82800.0
2010-03-31 11:00:00,108.85,108.85,108.67,108.72,200800.0,78.2781,78.2781,78.1487,78.1847,200800.0
2010-03-31 11:10:00,108.74,108.76,108.7,108.7,58200.0,78.199,78.2134,78.1703,78.1703,58200.0
2010-03-31 11:20:00,108.72,108.84,108.67,108.79,125100.0,78.1847,78.271,78.1487,78.235,125100.0
2010-03-31 11:30:00,108.78,108.91,108.77,108.88,113500.0,78.2278,78.3213,78.2206,78.2997,113500.0
2010-03-31 11:40:00,108.89,108.96,108.88,108.95,229600.0,78.3069,78.3573,78.2997,78.3501,229600.0
2010-03-31 11:50:00,108.95,108.97,108.91,108.93,59300.0,78.3501,78.3644,78.3213,78.3357,59300.0
2010-03-31 12:00:00,108.91,108.92,108.83,108.84,49200.0,78.3213,78.3285,78.2638,78.271,49200.0
2010-03-31 12:10:00,108.84,108.93,108.84,108.93,59500.0,78.271,78.3357,78.271,78.3357,59500.0
2010-03-31 12:20:00,108.95,108.99,108.88,108.88,126000.0,78.3501,78.3788,78.2997,78.2997,126000.0
2010-03-31 12:30:00,108.89,109.04,108.81,109.01,76600.0,78.3069,78.4148,78.2494,78.3932,76600.0
2010-03-31 12:40:00,108.99,109.03,108.88,108.93,153200.0,78.3788,78.4076,78.2997,78.3357,153200.0
2010-03-31 12:50:00,108.93,108.97,108.89,108.91,41000.0,78.3357,78.3644,78.3069,78.3213,41000.0
2010-03-31 13:00:00,108.92,108.92,108.86,108.89,13500.0,78.3285,78.3285,78.2853,78.3069,13500.0
2010-03-31 13:10:00,108.89,108.93,108.89,108.89,9600.0,78.3069,78.3357,78.3069,78.3069,9600.0
2010-03-31 13:20:00,108.91,108.92,108.83,108.92,59400.0,78.3213,78.3285,78.2638,78.3285,59400.0
2010-03-31 13:30:00,108.92,108.92,108.87,108.87,17400.0,78.3285,78.3285,78.2925,78.2925,17400.0
2010-03-31 13:40:00,108.89,108.96,108.88,108.95,30900.0,78.3069,78.3573,78.2997,78.3501,30900.0
2010-03-31 13:50:00,108.95,108.97,108.91,108.93,51800.0,78.3501,78.3644,78.3213,78.3357,51800.0
2010-03-31 14:00:00,108.94,109.02,108.87,108.98,119200.0,78.3429,78.4004,78.2925,78.3716,119200.0
2010-03-31 14:10:00,108.98,109.0,108.88,108.89,41500.0,78.3716,78.386,78.2997,78.3069,41500.0
2010-03-31 14:20:00,108.9,108.95,108.89,108.94,15800.0,78.3141,78.3501,78.3069,78.3429,15800.0
2010-03-31 14:30:00,108.95,108.97,108.85,108.89,101100.0,78.3501,78.3644,78.2781,78.3069,101100.0
2010-03-31 14:40:00,108.88,108.88,108.66,108.68,158800.0,78.2997,78.2997,78.1415,78.1559,158800.0
2010-03-31 14:50:00,108.67,108.69,108.59,108.63,177200.0,78.1487,78.1631,78.0912,78.1199,177200.0
2010-03-31 15:00:00,108.63,108.63,108.53,108.61,205500.0,78.1199,78.1199,78.048,78.1056,205500.0
2010-03-31 15:10:00,108.61,108.61,108.44,108.49,139700.0,78.1056,78.1056,77.9833,78.0193,139700.0
2010-03-31 15:20:00,108.48,108.6,108.4,108.6,214700.0,78.0121,78.0984,77.9545,78.0984,214700.0
2010-03-31 15:30:00,108.6,108.62,108.51,108.56,189100.0,78.0984,78.1127,78.0336,78.0696,189100.0
2010-03-31 15:40:00,108.56,108.6,108.37,108.39,319400.0,78.0696,78.0984,77.933,77.9473,319400.0
2010-03-31 15:50:00,108.38,108.64,108.35,108.61,542200.0,77.9402,78.1271,77.9186,78.1056,542200.0
2010-04-01 09:30:00,109.24,109.41,109.24,109.28,501500.0,78.5586,78.6809,78.5586,78.5874,501500.0
2010-04-01 09:40:00,109.29,109.49,109.28,109.38,1529100.0,78.5946,78.7384,78.5874,78.6593,1529100.0
2010-04-01 09:50:00,109.39,109.48,109.35,109.41,338200.0,78.6665,78.7312,78.6377,78.6809,338200.0
2010-04-01 10:00:00,109.41,109.58,109.41,109.44,664700.0,78.6809,78.8031,78.6809,78.7024,664700.0
2010-04-01 10:10:00,109.44,109.55,109.37,109.42,270600.0,78.7024,78.7815,78.6521,78.6881,270600.0
2010-04-01 10:20:00,109.41,109.42,109.3,109.42,296900.0,78.6809,78.6881,78.6018,78.6881,296900.0
2010-04-01 10:30:00,109.42,109.44,109.31,109.4,140700.0,78.6881,78.7024,78.609,78.6737,140700.0
2010-04-01 10:40:00,109.4,109.45,109.29,109.32,188400.0,78.6737,78.7096,78.5946,78.6161,188400.0
2010-04-01 10:50:00,109.32,109.32,109.17,109.23,418800.0,78.6161,78.6161,78.5083,78.5514,418800.0
2010-04-01 11:00:00,109.23,109.25,109.18,109.22,155500.0,78.5514,78.5658,78.5155,78.5442,155500.0
2010-04-01 11:10:00,109.22,109.24,109.14,109.18,211300.0,78.5442,78.5586,78.4867,78.5155,211300.0
2010-04-01 11:20:00,109.19,109.28,109.13,109.28,145100.0,78.5227,78.5874,78.4795,78.5874,145100.0
2010-04-01 11:30:00,109.28,109.34,109.26,109.33,160700.0,78.5874,78.6305,78.573,78.6233,160700.0
2010-04-01 11:40:00,109.33,109.39,109.32,109.36,104400.0,78.6233,78.6665,78.6161,78.6449,104400.0
2010-04-01 11:50:00,109.36,109.4,109.31,109.31,84700.0,78.6449,78.6737,78.609,78.609,84700.0
2010-04-01 12:00:00,109.3,109.34,109.3,109.32,94200.0,78.6018,78.6305,78.6018,78.6161,94200.0
2010-04-01 12:10:00,109.33,109.34,109.24,109.25,66400.0,78.6233,78.6305,78.5586,78.5658,66400.0
2010-04-01 12:20:00,109.26,109.29,109.22,109.24,70400.0,78.573,78.5946,78.5442,78.5586,70400.0
2010-04-01 12:30:00,109.23,109.27,109.2,109.25,66900.0,78.5514,78.5802,78.5298,78.5658,66900.0
2010-04-01 12:40:00,109.24,109.32,109.22,109.32,80200.0,78.5586,78.6161,78.5442,78.6161,80200.0
2010-04-01 12:50:00,109.33,109.35,109.3,109.31,99600.0,78.6233,78.6377,78.6018,78.609,99600.0
2010-04-01 13:00:00,109.32,109.32,109.25,109.3,108100.0,78.6161,78.6161,78.5658,78.6018,108100.0
2010-04-01 13:10:00,109.3,109.32,109.26,109.28,82200.0,78.6018,78.6161,78.573,78.5874,82200.0
2010-04-01 13:20:00,109.27,109.32,109.27,109.31,71900.0,78.5802,78.6161,78.5802,78.609,71900.0
2010-04-01 13:30:00,109.3,109.34,109.28,109.32,113900.0,78.6018,78.6305,78.5874,78.6161,113900.0
2010-04-01 13:40:00,109.32,109.33,109.06,109.09,201300.0,78.6161,78.6233,78.4292,78.4507,201300.0
2010-04-01 13:50:00,109.08,109.11,108.98,109.04,326500.0,78.4436,78.4651,78.3716,78.4148,326500.0
2010-04-01 14:00:00,109.03,109.07,108.89,108.96,260300.0,78.4076,78.4364,78.3069,78.3573,260300.0
2010-04-01 14:10:00,108.96,109.14,108.94,109.12,193700.0,78.3573,78.4867,78.3429,78.4723,193700.0
2010-04-01 14:20:00,109.11,109.13,108.99,108.99,205300.0,78.4651,78.4795,78.3788,78.3788,205300.0
2010-04-01 14:30:00,109.0,109.06,108.76,108.78,282600.0,78.386,78.4292,78.2134,78.2278,282600.0
2010-04-01 14:40:00,108.79,108.8,108.66,108.78,381100.0,78.235,78.2422,78.1415,78.2278,381100.0
2010-04-01 14:50:00,108.78,108.91,108.74,108.86,230100.0,78.2278,78.3213,78.199,78.2853,230100.0
2010-04-01 15:00:00,108.85,108.89,108.78,108.84,155300.0,78.2781,78.3069,78.2278,78.271,155300.0
2010-04-01 15:10:00,108.84,108.95,108.83,108.87,192700.0,78.271,78.3501,78.2638,78.2925,192700.0
2010-04-01 15:20:00,108.87,108.95,108.86,108.88,132400.0,78.2925,78.3501,78.2853,78.2997,132400.0
2010-04-01 15:30:00,108.88,109.03,108.88,108.95,252500.0,78.2997,78.4076,78.2997,78.3501,252500.0
2010-04-01 15:40:00,108.96,109.1,108.96,109.05,270800.0,78.3573,78.4579,78.3573,78.422,270800.0
2010-04-01 15:50:00,109.07,109.29,109.03,109.27,572400.0,78.4364,78.5946,78.4076,78.5802,572400.0
2010-04-05 09:30:00,109.59,109.64,109.25,109.32,404900.0,78.8103,78.8463,78.5658,78.6161,404900.0
2010-04-05 09:40:00,109.3,109.58,109.3,109.55,231400.0,78.6018,78.8031,78.6018,78.7815,231400.0
2010-04-05 09:50:00,109.56,109.62,109.55,109.58,131500.0,78.7887,78.8319,78.7815,78.8031,131500.0
2010-04-05 10:00:00,109.58,109.68,109.53,109.65,289300.0,78.8031,78.875,78.7672,78.8535,289300.0
2010-04-05 10:10:00,109.64,109.75,109.64,109.71,146200.0,78.8463,78.9254,78.8463,78.8966,146200.0
2010-04-05 10:20:00,109.7,109.81,109.7,109.74,347400.0,78.8894,78.9685,78.8894,78.9182,347400.0
2010-04-05 10:30:00,109.73,109.85,109.69,109.82,111200.0,78.911,78.9973,78.8822,78.9757,111200.0
2010-04-05 10:40:00,109.8,109.88,109.8,109.83,112200.0,78.9613,79.0189,78.9613,78.9829,112200.0
2010-04-05 10:50:00,109.83,109.87,109.81,109.81,109100.0,78.9829,79.0117,78.9685,78.9685,109100.0
2010-04-05 11:00:00,109.82,109.82,109.75,109.79,91500.0,78.9757,78.9757,78.9254,78.9541,91500.0
2010-04-05 11:10:00,109.79,109.81,109.77,109.78,31400.0,78.9541,78.9685,78.9398,78.9469,31400.0
2010-04-05 11:20:00,109.79,109.85,109.78,109.8,111700.0,78.9541,78.9973,78.9469,78.9613,111700.0
2010-04-05 11:30:00,109.81,109.81,109.7,109.72,64900.0,78.9685,78.9685,78.8894,78.9038,64900.0
2010-04-05 11:40:00,109.73,109.78,109.73,109.77,22300.0,78.911,78.9469,78.911,78.9398,22300.0
2010-04-05 11:50:00,109.77,109.81,109.77,109.79,115300.0,78.9398,78.9685,78.9398,78.9541,115300.0
2010-04-05 12:00:00,109.79,109.8,109.73,109.79,49600.0,78.9541,78.9613,78.911,78.9541,49600.0
2010-04-05 12:10:00,109.79,109.79,109.7,109.71,45800.0,78.9541,78.9541,78.8894,78.8966,45800.0
2010-04-05 12:20:00,109.71,109.77,109.71,109.72,25300.0,78.8966,78.9398,78.8966,78.9038,25300.0
2010-04-05 12:30:00,109.73,109.78,109.7,109.71,64800.0,78.911,78.9469,78.8894,78.8966,64800.0
2010-04-05 12:40:00,109.7,109.74,109.66,109.69,42100.0,78.8894,78.9182,78.8607,78.8822,42100.0
2010-04-05 12:50:00,109.69,109.72,109.68,109.69,49100.0,78.8822,78.9038,78.875,78.8822,49100.0
2010-04-05 13:00:00,109.69,109.74,109.66,109.66,80200.0,78.8822,78.9182,78.8607,78.8607,80200.0
2010-04-05 13:10:00,109.66,109.73,109.66,109.72,38000.0,78.8607,78.911,78.8607,78.9038,38000.0
2010-04-05 13:20:00,109.72,109.72,109.67,109.7,22300.0,78.9038,78.9038,78.8678,78.8894,22300.0
2010-04-05 13:30:00,109.7,109.74,109.57,109.58,81800.0,78.8894,78.9182,78.7959,78.8031,81800.0
2010-04-05 13:40:00,109.58,109.61,109.52,109.52,66200.0,78.8031,78.8247,78.76,78.76,66200.0
2010-04-05 13:50:00,109.52,109.6,109.52,109.57,64600.0,78.76,78.8175,78.76,78.7959,64600.0
2010-04-05 14:00:00,109.58,109.63,109.58,109.63,46200.0,78.8031,78.8391,78.8031,78.8391,46200.0
2010-04-05 14:10:00,109.63,109.65,109.59,109.63,48700.0,78.8391,78.8535,78.8103,78.8391,48700.0
2010-04-05 14:20:00,109.63,109.69,109.61,109.67,50300.0,78.8391,78.8822,78.8247,78.8678,50300.0
2010-04-05 14:30:00,109.67,109.71,109.64,109.7,110100.0,78.8678,78.8966,78.8463,78.8894,110100.0
2010-04-05 14:40:00,109.69,109.78,109.69,109.77,62500.0,78.8822,78.9469,78.8822,78.9398,62500.0
2010-04-05 14:50:00,109.76,109.77,109.62,109.63,99600.0,78.9326,78.9398,78.8319,78.8391,99600.0
2010-04-05 15:00:00,109.64,109.69,109.6,109.61,42100.0,78.8463,78.8822,78.8175,78.8247,42100.0
2010-04-05 15:10:00,109.61,109.7,109.61,109.68,44400.0,78.8247,78.8894,78.8247,78.875,44400.0
2010-04-05 15:20:00,109.68,109.75,109.68,109.69,94600.0,78.875,78.9254,78.875,78.8822,94600.0
2010-04-05 15:30:00,109.7,109.7,109.57,109.57,147600.0,78.8894,78.8894,78.7959,78.7959,147600.0
2010-04-05 15:40:00,109.58,109.74,109.57,109.7,152500.0,78.8031,78.9182,78.7959,78.8894,152500.0
2010-04-05 15:50:00,109.71,109.75,109.67,109.73,261300.0,78.8966,78.9254,78.8678,78.911,261300.0
2010-04-06 09:30:00,109.45,109.47,109.28,109.4,321900.0,78.7096,78.724,78.5874,78.6737,321900.0
2010-04-06 09:40:00,109.4,109.5,109.31,109.48,243700.0,78.6737,78.7456,78.609,78.7312,243700.0
2010-04-06 09:50:00,109.48,109.49,109.39,109.46,186900.0,78.7312,78.7384,78.6665,78.7168,186900.0
2010-04-06 10:00:00,109.46,109.48,109.37,109.42,177900.0,78.7168,78.7312,78.6521,78.6881,177900.0
2010-04-06 10:10:00,109.41,109.54,109.4,109.5,107500.0,78.6809,78.7744,78.6737,78.7456,107500.0
2010-04-06 10:20:00,109.51,109.53,109.45,109.51,86600.0,78.7528,78.7672,78.7096,78.7528,86600.0
2010-04-06 10:30:00,109.52,109.56,109.48,109.49,133400.0,78.76,78.7887,78.7312,78.7384,133400.0
2010-04-06 10:40:00,109.5,109.55,109.48,109.49,88500.0,78.7456,78.7815,78.7312,78.7384,88500.0
2010-04-06 10:50:00,109.49,109.57,109.47,109.55,107100.0,78.7384,78.7959,78.724,78.7815,107100.0
2010-04-06 11:00:00,109.56,109.6,109.5,109.55,179400.0,78.7887,78.8175,78.7456,78.7815,179400.0
2010-04-06 11:10:00,109.55,109.59,109.53,109.59,77600.0,78.7815,78.8103,78.7672,78.8103,77600.0
2010-04-06 11:20:00,109.6,109.71,109.57,109.66,180400.0,78.8175,78.8966,78.7959,78.8607,180400.0
2010-04-06 11:30:00,109.66,109.72,109.62,109.62,122000.0,78.8607,78.9038,78.8319,78.8319,122000.0
2010-04-06 11:40:00,109.62,109.68,109.61,109.65,106900.0,78.8319,78.875,78.8247,78.8535,106900.0
2010-04-06 11:50:00,109.65,109.67,109.55,109.59,80900.0,78.8535,78.8678,78.7815,78.8103,80900.0
2010-04-06 12:00:00,109.6,109.63,109.57,109.62,33200.0,78.8175,78.8391,78.7959,78.8319,33200.0
2010-04-06 12:10:00,109.61,109.63,109.57,109.61,24400.0,78.8247,78.8391,78.7959,78.8247,24400.0
2010-04-06 12:20:00,109.62,109.66,109.62,109.62,21700.0,78.8319,78.8607,78.8319,78.8319,21700.0
2010-04-06 12:30:00,109.62,109.63,109.52,109.56,41900.0,78.8319,78.8391,78.76,78.7887,41900.0
2010-04-06 12:40:00,109.57,109.59,109.54,109.54,39200.0,78.7959,78.8103,78.7744,78.7744,39200.0
2010-04-06 12:50:00,109.55,109.59,109.53,109.59,36000.0,78.7815,78.8103,78.7672,78.8103,36000.0
2010-04-06 13:00:00,109.59,109.67,109.59,109.65,54100.0,78.8103,78.8678,78.8103,78.8535,54100.0
2010-04-06 13:10:00,109.64,109.66,109.6,109.62,35600.0,78.8463,78.8607,78.8175,78.8319,35600.0
2010-04-06 13:20:00,109.62,109.67,109.61,109.61,34100.0,78.8319,78.8678,78.8247,78.8247,34100.0
2010-04-06 13:30:00,109.62,109.64,109.55,109.56,42000.0,78.8319,78.8463,78.7815,78.7887,42000.0
2010-04-06 13:40:00,109.56,109.61,109.55,109.56,62100.0,78.7887,78.8247,78.7815,78.7887,62100.0
2010-04-06 13:50:00,109.55,109.61,109.55,109.55,46300.0,78.7815,78.8247,78.7815,78.7815,46300.0
2010-04-06 14:00:00,109.56,109.69,109.56,109.65,71100.0,78.7887,78.8822,78.7887,78.8535,71100.0
2010-04-06 14:10:00,109.64,109.8,109.63,109.8,164600.0,78.8463,78.9613,78.8391,78.9613,164600.0
2010-04-06 14:20:00,109.8,109.81,109.76,109.77,97200.0,78.9613,78.9685,78.9326,78.9398,97200.0
2010-04-06 14:30:00,109.79,109.87,109.79,109.85,129100.0,78.9541,79.0117,78.9541,78.9973,129100.0
2010-04-06 14:40:00,109.85,109.86,109.79,109.79,118300.0,78.9973,79.0045,78.9541,78.9541,118300.0
2010-04-06 14:50:00,109.8,109.84,109.79,109.8,113200.0,78.9613,78.9901,78.9541,78.9613,113200.0
2010-04-06 15:00:00,109.79,109.83,109.77,109.77,118200.0,78.9541,78.9829,78.9398,78.9398,118200.0
2010-04-06 15:10:00,109.77,109.8,109.75,109.76,79000.0,78.9398,78.9613,78.9254,78.9326,79000.0
2010-04-06 15:20:00,109.75,109.76,109.65,109.66,77300.0,78.9254,78.9326,78.8535,78.8607,77300.0
2010-04-06 15:30:00,109.65,109.74,109.64,109.71,121400.0,78.8535,78.9182,78.8463,78.8966,121400.0
2010-04-06 15:40:00,109.71,109.77,109.68,109.7,154200.0,78.8966,78.9398,78.875,78.8894,154200.0
2010-04-06 15:50:00,109.7,109.73,109.63,109.7,335800.0,78.8894,78.911,78.8391,78.8894,335800.0
2010-04-07 09:30:00,109.55,109.55,109.36,109.49,445500.0,78.7815,78.7815,78.6449,78.7384,445500.0
2010-04-07 09:40:00,109.49,109.64,109.47,109.52,227600.0,78.7384,78.8463,78.724,78.76,227600.0
2010-04-07 09:50:00,109.51,109.57,109.46,109.49,76600.0,78.7528,78.7959,78.7168,78.7384,76600.0
2010-04-07 10:00:00,109.5,109.54,109.38,109.5,255000.0,78.7456,78.7744,78.6593,78.7456,255000.0
2010-04-07 10:10:00,109.5,109.58,109.5,109.52,234000.0,78.7456,78.8031,78.7456,78.76,234000.0
2010-04-07 10:20:00,109.54,109.54,109.44,109.46,146300.0,78.7744,78.7744,78.7024,78.7168,146300.0
2010-04-07 10:30:00,109.46,109.51,109.4,109.42,268600.0,78.7168,78.7528,78.6737,78.6881,268600.0
2010-04-07 10:40:00,109.42,109.43,109.03,109.1,916300.0,78.6881,78.6952,78.4076,78.4579,916300.0
2010-04-07 10:50:00,109.11,109.2,109.09,109.17,679000.0,78.4651,78.5298,78.4507,78.5083,679000.0
2010-04-07 11:00:00,109.17,109.31,109.05,109.29,476600.0,78.5083,78.609,78.422,78.5946,476600.0
2010-04-07 11:10:00,109.31,109.38,109.25,109.36,248600.0,78.609,78.6593,78.5658,78.6449,248600.0
2010-04-07 11:20:00,109.36,109.5,109.33,109.47,212900.0,78.6449,78.7456,78.6233,78.724,212900.0
2010-04-07 11:30:00,109.48,109.49,109.39,109.42,343900.0,78.7312,78.7384,78.6665,78.6881,343900.0
2010-04-07 11:40:00,109.43,109.46,109.39,109.46,175600.0,78.6952,78.7168,78.6665,78.7168,175600.0
2010-04-07 11:50:00,109.46,109.55,109.45,109.5,186100.0,78.7168,78.7815,78.7096,78.7456,186100.0
2010-04-07 12:00:00,109.49,109.54,109.47,109.5,100800.0,78.7384,78.7744,78.724,78.7456,100800.0
2010-04-07 12:10:00,109.5,109.54,109.4,109.4,215500.0,78.7456,78.7744,78.6737,78.6737,215500.0
2010-04-07 12:20:00,109.4,109.44,109.35,109.35,213900.0,78.6737,78.7024,78.6377,78.6377,213900.0
2010-04-07 12:30:00,109.36,109.4,109.33,109.36,146600.0,78.6449,78.6737,78.6233,78.6449,146600.0
2010-04-07 12:40:00,109.36,109.39,109.34,109.35,42900.0,78.6449,78.6665,78.6305,78.6377,42900.0
2010-04-07 12:50:00,109.35,109.45,109.35,109.44,49400.0,78.6377,78.7096,78.6377,78.7024,49400.0
2010-04-07 13:00:00,109.45,109.63,109.45,109.58,329100.0,78.7096,78.8391,78.7096,78.8031,329100.0
2010-04-07 13:10:00,109.58,109.69,109.56,109.6,180500.0,78.8031,78.8822,78.7887,78.8175,180500.0
2010-04-07 13:20:00,109.6,109.7,109.6,109.63,225500.0,78.8175,78.8894,78.8175,78.8391,225500.0
2010-04-07 13:30:00,109.63,109.64,109.55,109.56,72000.0,78.8391,78.8463,78.7815,78.7887,72000.0
2010-04-07 13:40:00,109.56,109.59,109.42,109.47,127100.0,78.7887,78.8103,78.6881,78.724,127100.0
2010-04-07 13:50:00,109.46,109.52,109.44,109.5,72100.0,78.7168,78.76,78.7024,78.7456,72100.0
2010-04-07 14:00:00,109.5,109.51,109.43,109.51,126100.0,78.7456,78.7528,78.6952,78.7528,126100.0
2010-04-07 14:10:00,109.51,109.52,109.35,109.39,135100.0,78.7528,78.76,78.6377,78.6665,135100.0
2010-04-07 14:20:00,109.4,109.4,109.17,109.21,267000.0,78.6737,78.6737,78.5083,78.537,267000.0
2010-04-07 14:30:00,109.2,109.21,109.03,109.17,294700.0,78.5298,78.537,78.4076,78.5083,294700.0
2010-04-07 14:40:00,109.17,109.19,109.05,109.05,184800.0,78.5083,78.5227,78.422,78.422,184800.0
2010-04-07 14:50:00,109.04,109.13,108.91,108.97,400300.0,78.4148,78.4795,78.3213,78.3644,400300.0
2010-04-07 15:00:00,108.97,108.97,108.6,108.62,775000.0,78.3644,78.3644,78.0984,78.1127,775000.0
2010-04-07 15:10:00,108.63,108.77,108.52,108.74,627400.0,78.1199,78.2206,78.0408,78.199,627400.0
2010-04-07 15:20:00,108.74,108.84,108.7,108.79,141300.0,78.199,78.271,78.1703,78.235,141300.0
2010-04-07 15:30:00,108.78,108.93,108.73,108.89,267200.0,78.2278,78.3357,78.1919,78.3069,267200.0
2010-04-07 15:40:00,108.89,108.9,108.82,108.88,273400.0,78.3069,78.3141,78.2566,78.2997,273400.0
2010-04-07 15:50:00,108.89,109.07,108.86,109.05,481600.0,78.3069,78.4364,78.2853,78.422,481600.0
2010-04-08 09:30:00,108.7,108.75,108.58,108.66,781000.0,78.1703,78.2062,78.084,78.1415,781000.0
2010-04-08 09:40:00,108.66,108.66,108.5,108.6,383600.0,78.1415,78.1415,78.0265,78.0984,383600.0
2010-04-08 09:50:00,108.58,108.76,108.53,108.61,349000.0,78.084,78.2134,78.048,78.1056,349000.0
2010-04-08 10:00:00,108.61,108.7,108.55,108.56,294400.0,78.1056,78.1703,78.0624,78.0696,294400.0
2010-04-08 10:10:00,108.55,108.73,108.54,108.73,202100.0,78.0624,78.1919,78.0552,78.1919,202100.0
2010-04-08 10:20:00,108.73,108.81,108.67,108.79,271000.0,78.1919,78.2494,78.1487,78.235,271000.0
2010-04-08 10:30:00,108.79,108.87,108.72,108.72,231500.0,78.235,78.2925,78.1847,78.1847,231500.0
2010-04-08 10:40:00,108.72,108.8,108.71,108.79,119400.0,78.1847,78.2422,78.1775,78.235,119400.0
2010-04-08 10:50:00,108.8,108.84,108.75,108.76,82100.0,78.2422,78.271,78.2062,78.2134,82100.0
2010-04-08 11:00:00,108.76,108.88,108.76,108.82,166600.0,78.2134,78.2997,78.2134,78.2566,166600.0
2010-04-08 11:10:00,108.81,108.83,108.74,108.76,115400.0,78.2494,78.2638,78.199,78.2134,115400.0
2010-04-08 11:20:00,108.77,108.81,108.74,108.74,114000.0,78.2206,78.2494,78.199,78.199,114000.0
2010-04-08 11:30:00,108.74,108.86,108.74,108.85,44600.0,78.199,78.2853,78.199,78.2781,44600.0
2010-04-08 11:40:00,108.86,108.96,108.85,108.96,132400.0,78.2853,78.3573,78.2781,78.3573,132400.0
2010-04-08 11:50:00,108.96,109.06,108.94,109.06,184500.0,78.3573,78.4292,78.3429,78.4292,184500.0
2010-04-08 12:00:00,109.06,109.07,108.99,108.99,117300.0,78.4292,78.4364,78.3788,78.3788,117300.0
2010-04-08 12:10:00,108.99,109.04,108.96,109.02,65200.0,78.3788,78.4148,78.3573,78.4004,65200.0
2010-04-08 12:20:00,109.03,109.23,109.03,109.2,266400.0,78.4076,78.5514,78.4076,78.5298,266400.0
2010-04-08 12:30:00,109.2,109.22,109.14,109.17,163700.0,78.5298,78.5442,78.4867,78.5083,163700.0
2010-04-08 12:40:00,109.17,109.3,109.17,109.28,253900.0,78.5083,78.6018,78.5083,78.5874,253900.0
2010-04-08 12:50:00,109.28,109.34,109.23,109.33,135100.0,78.5874,78.6305,78.5514,78.6233,135100.0
2010-04-08 13:00:00,109.33,109.46,109.33,109.41,301200.0,78.6233,78.7168,78.6233,78.6809,301200.0
2010-04-08 13:10:00,109.42,109.42,109.34,109.35,285000.0,78.6881,78.6881,78.6305,78.6377,285000.0
2010-04-08 13:20:00,109.34,109.4,109.33,109.38,110800.0,78.6305,78.6737,78.6233,78.6593,110800.0
2010-04-08 13:30:00,109.38,109.49,109.37,109.46,235500.0,78.6593,78.7384,78.6521,78.7168,235500.0
2010-04-08 13:40:00,109.46,109.5,109.43,109.44,168100.0,78.7168,78.7456,78.6952,78.7024,168100.0
2010-04-08 13:50:00,109.43,109.46,109.34,109.38,181800.0,78.6952,78.7168,78.6305,78.6593,181800.0
2010-04-08 14:00:00,109.37,109.42,109.34,109.35,86100.0,78.6521,78.6881,78.6305,78.6377,86100.0
2010-04-08 14:10:00,109.35,109.44,109.34,109.42,69800.0,78.6377,78.7024,78.6305,78.6881,69800.0
2010-04-08 14:20:00,109.41,109.46,109.39,109.43,70800.0,78.6809,78.7168,78.6665,78.6952,70800.0
2010-04-08 14:30:00,109.43,109.44,109.36,109.38,62300.0,78.6952,78.7024,78.6449,78.6593,62300.0
2010-04-08 14:40:00,109.39,109.55,109.38,109.55,204800.0,78.6665,78.7815,78.6593,78.7815,204800.0
2010-04-08 14:50:00,109.54,109.57,109.48,109.51,263900.0,78.7744,78.7959,78.7312,78.7528,263900.0
2010-04-08 15:00:00,109.52,109.54,109.43,109.43,79400.0,78.76,78.7744,78.6952,78.6952,79400.0
2010-04-08 15:10:00,109.44,109.48,109.4,109.48,92500.0,78.7024,78.7312,78.6737,78.7312,92500.0
2010-04-08 15:20:00,109.49,109.53,109.46,109.46,83400.0,78.7384,78.7672,78.7168,78.7168,83400.0
2010-04-08 15:30:00,109.47,109.56,109.44,109.49,127800.0,78.724,78.7887,78.7024,78.7384,127800.0
2010-04-08 15:40:00,109.48,109.49,109.41,109.43,337300.0,78.7312,78.7384,78.6809,78.6952,337300.0
2010-04-08 15:50:00,109.43,109.43,109.33,109.36,473000.0,78.6952,78.6952,78.6233,78.6449,473000.0
2010-04-09 09:30:00,109.52,109.62,109.47,109.53,561400.0,78.76,78.8319,78.724,78.7672,561400.0
2010-04-09 09:40:00,109.54,109.61,109.41,109.43,382900.0,78.7744,78.8247,78.6809,78.6952,382900.0
2010-04-09 09:50:00,109.45,109.69,109.42,109.67,264800.0,78.7096,78.8822,78.6881,78.8678,264800.0
2010-04-09 10:00:00,109.67,109.84,109.66,109.8,411300.0,78.8678,78.9901,78.8607,78.9613,411300.0
2010-04-09 10:10:00,109.8,109.81,109.71,109.73,122900.0,78.9613,78.9685,78.8966,78.911,122900.0
2010-04-09 10:20:00,109.73,109.76,109.41,109.53,312500.0,78.911,78.9326,78.6809,78.7672,312500.0
2010-04-09 10:30:00,109.53,109.62,109.41,109.59,452500.0,78.7672,78.8319,78.6809,78.8103,452500.0
2010-04-09 10:40:00,109.59,109.72,109.57,109.69,160000.0,78.8103,78.9038,78.7959,78.8822,160000.0
2010-04-09 10:50:00,109.69,109.76,109.57,109.61,130700.0,78.8822,78.9326,78.7959,78.8247,130700.0
2010-04-09 11:00:00,109.61,109.73,109.6,109.69,112200.0,78.8247,78.911,78.8175,78.8822,112200.0
2010-04-09 11:10:00,109.69,109.78,109.66,109.76,60200.0,78.8822,78.9469,78.8607,78.9326,60200.0
2010-04-09 11:20:00,109.73,109.86,109.73,109.85,117200.0,78.911,79.0045,78.911,78.9973,117200.0
2010-04-09 11:30:00,109.85,109.92,109.83,109.9,144800.0,78.9973,79.0476,78.9829,79.0332,144800.0
2010-04-09 11:40:00,109.89,109.94,109.84,109.84,82100.0,79.0261,79.062,78.9901,78.9901,82100.0
2010-04-09 11:50:00,109.83,109.91,109.79,109.81,135100.0,78.9829,79.0404,78.9541,78.9685,135100.0
2010-04-09 12:00:00,109.81,109.85,109.8,109.85,153200.0,78.9685,78.9973,78.9613,78.9973,153200.0
2010-04-09 12:10:00,109.85,109.89,109.83,109.87,49700.0,78.9973,79.0261,78.9829,79.0117,49700.0
2010-04-09 12:20:00,109.87,109.89,109.85,109.87,61300.0,79.0117,79.0261,78.9973,79.0117,61300.0
2010-04-09 12:30:00,109.87,109.87,109.79,109.8,62200.0,79.0117,79.0117,78.9541,78.9613,62200.0
2010-04-09 12:40:00,109.79,109.81,109.75,109.76,54900.0,78.9541,78.9685,78.9254,78.9326,54900.0
2010-04-09 12:50:00,109.75,109.77,109.72,109.75,62400.0,78.9254,78.9398,78.9038,78.9254,62400.0
2010-04-09 13:00:00,109.76,109.77,109.59,109.62,118800.0,78.9326,78.9398,78.8103,78.8319,118800.0
2010-04-09 13:10:00,109.62,109.68,109.59,109.66,73200.0,78.8319,78.875,78.8103,78.8607,73200.0
2010-04-09 13:20:00,109.67,109.74,109.67,109.73,65700.0,78.8678,78.9182,78.8678,78.911,65700.0
2010-04-09 13:30:00,109.72,109.76,109.7,109.75,56400.0,78.9038,78.9326,78.8894,78.9254,56400.0
2010-04-09 13:40:00,109.74,109.77,109.72,109.73,29800.0,78.9182,78.9398,78.9038,78.911,29800.0
2010-04-09 13:50:00,109.73,109.74,109.61,109.62,47800.0,78.911,78.9182,78.8247,78.8319,47800.0
2010-04-09 14:00:00,109.62,109.68,109.53,109.68,139100.0,78.8319,78.875,78.7672,78.875,139100.0
2010-04-09 14:10:00,109.68,109.74,109.68,109.73,43500.0,78.875,78.9182,78.875,78.911,43500.0
2010-04-09 14:20:00,109.73,109.77,109.71,109.71,37200.0,78.911,78.9398,78.8966,78.8966,37200.0
2010-04-09 14:30:00,109.7,109.72,109.66,109.71,55500.0,78.8894,78.9038,78.8607,78.8966,55500.0
2010-04-09 14:40:00,109.73,109.78,109.7,109.76,81500.0,78.911,78.9469,78.8894,78.9326,81500.0
2010-04-09 14:50:00,109.76,109.78,109.68,109.71,36900.0,78.9326,78.9469,78.875,78.8966,36900.0
2010-04-09 15:00:00,109.72,109.76,109.66,109.69,43500.0,78.9038,78.9326,78.8607,78.8822,43500.0
2010-04-09 15:10:00,109.68,109.71,109.63,109.71,76800.0,78.875,78.8966,78.8391,78.8966,76800.0
2010-04-09 15:20:00,109.71,109.83,109.68,109.83,101700.0,78.8966,78.9829,78.875,78.9829,101700.0
2010-04-09 15:30:00,109.83,109.87,109.81,109.85,110000.0,78.9829,79.0117,78.9685,78.9973,110000.0
2010-04-09 15:40:00,109.84,109.92,109.8,109.9,181300.0,78.9901,79.0476,78.9613,79.0332,181300.0
2010-04-09 15:50:00,109.91,110.08,109.89,110.02,554600.0,79.0404,79.1627,79.0261,79.1195,554600.0
2010-04-12 09:30:00,110.14,110.25,110.03,110.24,385900.0,79.2058,79.2849,79.1267,79.2778,385900.0
2010-04-12 09:40:00,110.24,110.3,110.2,110.23,146100.0,79.2778,79.3209,79.249,79.2706,146100.0
2010-04-12 09:50:00,110.22,110.25,110.03,110.05,141400.0,79.2634,79.2849,79.1267,79.1411,141400.0
2010-04-12 10:00:00,110.03,110.2,110.01,110.14,106300.0,79.1267,79.249,79.1123,79.2058,106300.0
2010-04-12 10:10:00,110.16,110.21,110.07,110.1,94100.0,79.2202,79.2562,79.1555,79.1771,94100.0
2010-04-12 10:20:00,110.11,110.25,110.1,110.25,99200.0,79.1843,79.2849,79.1771,79.2849,99200.0
2010-04-12 10:30:00,110.24,110.25,110.14,110.16,112500.0,79.2778,79.2849,79.2058,79.2202,112500.0
2010-04-12 10:40:00,110.17,110.29,110.17,110.24,162700.0,79.2274,79.3137,79.2274,79.2778,162700.0
2010-04-12 10:50:00,110.24,110.28,110.23,110.28,41200.0,79.2778,79.3065,79.2706,79.3065,41200.0
2010-04-12 11:00:00,110.27,110.29,110.25,110.28,37300.0,79.2993,79.3137,79.2849,79.3065,37300.0
2010-04-12 11:10:00,110.28,110.28,110.15,110.16,58600.0,79.3065,79.3065,79.213,79.2202,58600.0
2010-04-12 11:20:00,110.15,110.19,110.12,110.14,49000.0,79.213,79.2418,79.1915,79.2058,49000.0
2010-04-12 11:30:00,110.12,110.24,110.08,110.24,97200.0,79.1915,79.2778,79.1627,79.2778,97200.0
2010-04-12 11:40:00,110.24,110.27,110.2,110.23,65200.0,79.2778,79.2993,79.249,79.2706,65200.0
2010-04-12 11:50:00,110.22,110.29,110.2,110.25,50800.0,79.2634,79.3137,79.249,79.2849,50800.0
2010-04-12 12:00:00,110.25,110.29,110.24,110.25,132700.0,79.2849,79.3137,79.2778,79.2849,132700.0
2010-04-12 12:10:00,110.26,110.29,110.24,110.25,37700.0,79.2921,79.3137,79.2778,79.2849,37700.0
2010-04-12 12:20:00,110.25,110.26,110.2,110.21,19900.0,79.2849,79.2921,79.249,79.2562,19900.0
2010-04-12 12:30:00,110.21,110.24,110.2,110.23,14600.0,79.2562,79.2778,79.249,79.2706,14600.0
2010-04-12 12:40:00,110.23,110.27,110.2,110.21,26100.0,79.2706,79.2993,79.249,79.2562,26100.0
2010-04-12 12:50:00,110.21,110.29,110.19,110.27,85600.0,79.2562,79.3137,79.2418,79.2993,85600.0
2010-04-12 13:00:00,110.29,110.36,110.29,110.3,111200.0,79.3137,79.364,79.3137,79.3209,111200.0
2010-04-12 13:10:00,110.3,110.35,110.3,110.34,24500.0,79.3209,79.3569,79.3209,79.3497,24500.0
2010-04-12 13:20:00,110.35,110.35,110.27,110.28,50600.0,79.3569,79.3569,79.2993,79.3065,50600.0
2010-04-12 13:30:00,110.28,110.33,110.28,110.32,43100.0,79.3065,79.3425,79.3065,79.3353,43100.0
2010-04-12 13:40:00,110.31,110.32,110.24,110.27,70900.0,79.3281,79.3353,79.2778,79.2993,70900.0
2010-04-12 13:50:00,110.26,110.31,110.15,110.15,108600.0,79.2921,79.3281,79.213,79.213,108600.0
2010-04-12 14:00:00,110.15,110.21,110.11,110.14,126000.0,79.213,79.2562,79.1843,79.2058,126000.0
2010-04-12 14:10:00,110.15,110.21,110.14,110.15,58600.0,79.213,79.2562,79.2058,79.213,58600.0
2010-04-12 14:20:00,110.15,110.23,110.14,110.21,31500.0,79.213,79.2706,79.2058,79.2562,31500.0
2010-04-12 14:30:00,110.21,110.25,110.19,110.21,79700.0,79.2562,79.2849,79.2418,79.2562,79700.0
2010-04-12 14:40:00,110.22,110.23,110.12,110.21,102300.0,79.2634,79.2706,79.1915,79.2562,102300.0
2010-04-12 14:50:00,110.2,110.27,110.19,110.24,57200.0,79.249,79.2993,79.2418,79.2778,57200.0
2010-04-12 15:00:00,110.24,110.3,110.17,110.25,108800.0,79.2778,79.3209,79.2274,79.2849,108800.0
2010-04-12 15:10:00,110.25,110.27,110.18,110.23,82600.0,79.2849,79.2993,79.2346,79.2706,82600.0
2010-04-12 15:20:00,110.22,110.23,110.07,110.13,201200.0,79.2634,79.2706,79.1555,79.1986,201200.0
2010-04-12 15:30:00,110.13,110.17,110.09,110.15,97900.0,79.1986,79.2274,79.1699,79.213,97900.0
2010-04-12 15:40:00,110.15,110.15,109.98,110.08,466200.0,79.213,79.213,79.0908,79.1627,466200.0
2010-04-12 15:50:00,110.09,110.18,110.03,110.15,410600.0,79.1699,79.2346,79.1267,79.213,410600.0
2010-04-13 09:30:00,110.0,110.1,109.9,109.99,183300.0,79.1052,79.1771,79.0332,79.098,183300.0
2010-04-13 09:40:00,109.99,110.14,109.92,110.12,166100.0,79.098,79.2058,79.0476,79.1915,166100.0
2010-04-13 09:50:00,110.12,110.2,110.08,110.09,167600.0,79.1915,79.249,79.1627,79.1699,167600.0
2010-04-13 10:00:00,110.08,110.11,109.99,110.04,154200.0,79.1627,79.1843,79.098,79.1339,154200.0
2010-04-13 10:10:00,110.03,110.12,110.03,110.03,212400.0,79.1267,79.1915,79.1267,79.1267,212400.0
2010-04-13 10:20:00,110.02,110.02,109.76,109.78,482200.0,79.1195,79.1195,78.9326,78.9469,482200.0
2010-04-13 10:30:00,109.78,109.8,109.53,109.59,570300.0,78.9469,78.9613,78.7672,78.8103,570300.0
2010-04-13 10:40:00,109.59,109.75,109.58,109.73,336100.0,78.8103,78.9254,78.8031,78.911,336100.0
2010-04-13 10:50:00,109.72,109.81,109.71,109.78,171800.0,78.9038,78.9685,78.8966,78.9469,171800.0
2010-04-13 11:00:00,109.77,109.89,109.77,109.85,138000.0,78.9398,79.0261,78.9398,78.9973,138000.0
2010-04-13 11:10:00,109.85,109.96,109.81,109.95,89600.0,78.9973,79.0764,78.9685,79.0692,89600.0
2010-04-13 11:20:00,109.95,110.01,109.94,109.99,123600.0,79.0692,79.1123,79.062,79.098,123600.0
2010-04-13 11:30:00,110.0,110.06,109.97,109.99,63300.0,79.1052,79.1483,79.0836,79.098,63300.0
2010-04-13 11:40:00,109.98,110.01,109.96,109.98,43400.0,79.0908,79.1123,79.0764,79.0908,43400.0
2010-04-13 11:50:00,109.98,110.02,109.94,110.02,32500.0,79.0908,79.1195,79.062,79.1195,32500.0
2010-04-13 12:00:00,110.01,110.01,109.97,110.0,79400.0,79.1123,79.1123,79.0836,79.1052,79400.0
2010-04-13 12:10:00,110.0,110.17,110.0,110.17,89200.0,79.1052,79.2274,79.1052,79.2274,89200.0
2010-04-13 12:20:00,110.19,110.2,110.13,110.17,50300.0,79.2418,79.249,79.1986,79.2274,50300.0
2010-04-13 12:30:00,110.16,110.18,110.13,110.15,46800.0,79.2202,79.2346,79.1986,79.213,46800.0
2010-04-13 12:40:00,110.14,110.17,110.1,110.11,30600.0,79.2058,79.2274,79.1771,79.1843,30600.0
2010-04-13 12:50:00,110.11,110.2,110.11,110.17,34900.0,79.1843,79.249,79.1843,79.2274,34900.0
2010-04-13 13:00:00,110.16,110.19,110.16,110.19,43800.0,79.2202,79.2418,79.2202,79.2418,43800.0
2010-04-13 13:10:00,110.18,110.19,110.12,110.12,123600.0,79.2346,79.2418,79.1915,79.1915,123600.0
2010-04-13 13:20:00,110.12,110.14,110.11,110.12,38800.0,79.1915,79.2058,79.1843,79.1915,38800.0
2010-04-13 13:30:00,110.11,110.2,110.11,110.2,27600.0,79.1843,79.249,79.1843,79.249,27600.0
2010-04-13 13:40:00,110.2,110.26,110.15,110.21,176300.0,79.249,79.2921,79.213,79.2562,176300.0
2010-04-13 13:50:00,110.2,110.29,110.2,110.27,156700.0,79.249,79.3137,79.249,79.2993,156700.0
2010-04-13 14:00:00,110.27,110.29,110.18,110.18,174200.0,79.2993,79.3137,79.2346,79.2346,174200.0
2010-04-13 14:10:00,110.19,110.23,110.18,110.21,73200.0,79.2418,79.2706,79.2346,79.2562,73200.0
2010-04-13 14:20:00,110.21,110.24,110.15,110.18,64000.0,79.2562,79.2778,79.213,79.2346,64000.0
2010-04-13 14:30:00,110.15,110.22,110.15,110.18,79100.0,79.213,79.2634,79.213,79.2346,79100.0
2010-04-13 14:40:00,110.19,110.22,110.18,110.21,81300.0,79.2418,79.2634,79.2346,79.2562,81300.0
2010-04-13 14:50:00,110.22,110.29,110.19,110.21,115400.0,79.2634,79.3137,79.2418,79.2562,115400.0
2010-04-13 15:00:00,110.21,110.24,110.17,110.23,62600.0,79.2562,79.2778,79.2274,79.2706,62600.0
2010-04-13 15:10:00,110.23,110.4,110.21,110.39,164900.0,79.2706,79.3928,79.2562,79.3856,164900.0
2010-04-13 15:20:00,110.4,110.44,110.35,110.4,245100.0,79.3928,79.4216,79.3569,79.3928,245100.0
2010-04-13 15:30:00,110.4,110.41,110.34,110.36,95800.0,79.3928,79.4,79.3497,79.364,95800.0
2010-04-13 15:40:00,110.36,110.42,110.33,110.35,110400.0,79.364,79.4072,79.3425,79.3569,110400.0
2010-04-13 15:50:00,110.35,110.38,110.24,110.26,295100.0,79.3569,79.3784,79.2778,79.2921,295100.0
2010-04-14 09:30:00,110.6,110.64,110.53,110.6,541700.0,79.5366,79.5654,79.4863,79.5366,541700.0
2010-04-14 09:40:00,110.61,110.82,110.57,110.75,506000.0,79.5438,79.6949,79.5151,79.6445,506000.0
2010-04-14 09:50:00,110.75,110.76,110.64,110.67,183600.0,79.6445,79.6517,79.5654,79.587,183600.0
2010-04-14 10:00:00,110.66,110.72,110.58,110.69,302700.0,79.5798,79.6229,79.5223,79.6014,302700.0
2010-04-14 10:10:00,110.68,110.69,110.43,110.59,379200.0,79.5942,79.6014,79.4144,79.5294,379200.0
2010-04-14 10:20:00,110.58,110.68,110.53,110.66,216500.0,79.5223,79.5942,79.4863,79.5798,216500.0
2010-04-14 10:30:00,110.67,110.75,110.54,110.71,285400.0,79.587,79.6445,79.4935,79.6157,285400.0
2010-04-14 10:40:00,110.72,110.78,110.7,110.75,252200.0,79.6229,79.6661,79.6086,79.6445,252200.0
2010-04-14 10:50:00,110.75,110.81,110.73,110.78,207600.0,79.6445,79.6877,79.6301,79.6661,207600.0
2010-04-14 11:00:00,110.77,110.84,110.73,110.75,141700.0,79.6589,79.7092,79.6301,79.6445,141700.0
2010-04-14 11:10:00,110.75,110.79,110.74,110.78,104700.0,79.6445,79.6733,79.6373,79.6661,104700.0
2010-04-14 11:20:00,110.77,110.88,110.77,110.87,153600.0,79.6589,79.738,79.6589,79.7308,153600.0
2010-04-14 11:30:00,110.87,110.87,110.78,110.79,82000.0,79.7308,79.7308,79.6661,79.6733,82000.0
2010-04-14 11:40:00,110.8,110.82,110.74,110.74,74900.0,79.6805,79.6949,79.6373,79.6373,74900.0
2010-04-14 11:50:00,110.73,110.75,110.71,110.73,83300.0,79.6301,79.6445,79.6157,79.6301,83300.0
2010-04-14 12:00:00,110.74,110.75,110.72,110.74,30800.0,79.6373,79.6445,79.6229,79.6373,30800.0
2010-04-14 12:10:00,110.73,110.81,110.73,110.79,74100.0,79.6301,79.6877,79.6301,79.6733,74100.0
2010-04-14 12:20:00,110.79,110.84,110.76,110.83,112800.0,79.6733,79.7092,79.6517,79.702,112800.0
2010-04-14 12:30:00,110.83,110.91,110.82,110.88,151400.0,79.702,79.7596,79.6949,79.738,151400.0
2010-04-14 12:40:00,110.88,110.9,110.84,110.86,46900.0,79.738,79.7524,79.7092,79.7236,46900.0
2010-04-14 12:50:00,110.88,110.89,110.83,110.89,88500.0,79.738,79.7452,79.702,79.7452,88500.0
2010-04-14 13:00:00,110.89,110.91,110.87,110.89,55400.0,79.7452,79.7596,79.7308,79.7452,55400.0
2010-04-14 13:10:00,110.88,110.92,110.88,110.91,114900.0,79.738,79.7668,79.738,79.7596,114900.0
2010-04-14 13:20:00,110.91,110.97,110.89,110.96,107200.0,79.7596,79.8027,79.7452,79.7955,107200.0
2010-04-14 13:30:00,110.96,110.98,110.92,110.92,126500.0,79.7955,79.8099,79.7668,79.7668,126500.0
2010-04-14 13:40:00,110.92,110.92,110.84,110.91,120700.0,79.7668,79.7668,79.7092,79.7596,120700.0
2010-04-14 13:50:00,110.9,110.93,110.87,110.88,134300.0,79.7524,79.774,79.7308,79.738,134300.0
2010-04-14 14:00:00,110.88,110.99,110.88,110.95,131400.0,79.738,79.8171,79.738,79.7883,131400.0
2010-04-14 14:10:00,110.95,111.0,110.95,111.0,96300.0,79.7883,79.8243,79.7883,79.8243,96300.0
2010-04-14 14:20:00,111.0,111.07,110.99,111.06,179400.0,79.8243,79.8746,79.8171,79.8674,179400.0
2010-04-14 14:30:00,111.07,111.14,111.06,111.13,168700.0,79.8746,79.925,79.8674,79.9178,168700.0
2010-04-14 14:40:00,111.13,111.13,111.09,111.12,155300.0,79.9178,79.9178,79.889,79.9106,155300.0
2010-04-14 14:50:00,111.11,111.15,111.09,111.14,102900.0,79.9034,79.9322,79.889,79.925,102900.0
2010-04-14 15:00:00,111.14,111.15,111.09,111.13,186800.0,79.925,79.9322,79.889,79.9178,186800.0
2010-04-14 15:10:00,111.12,111.16,111.08,111.08,108300.0,79.9106,79.9394,79.8818,79.8818,108300.0
2010-04-14 15:20:00,111.08,111.15,111.08,111.15,149300.0,79.8818,79.9322,79.8818,79.9322,149300.0
2010-04-14 15:30:00,111.15,111.27,111.15,111.24,418200.0,79.9322,80.0185,79.9322,79.9969,418200.0
2010-04-14 15:40:00,111.25,111.28,111.21,111.24,354700.0,80.0041,80.0257,79.9753,79.9969,354700.0
2010-04-14 15:50:00,111.24,111.32,111.22,111.29,328400.0,79.9969,80.0544,79.9825,80.0328,328400.0
2010-04-15 09:30:00,111.08,111.21,111.04,111.14,1512600.0,79.8818,79.9753,79.8531,79.925,1512600.0
2010-04-15 09:40:00,111.14,111.17,111.09,111.15,258000.0,79.925,79.9465,79.889,79.9322,258000.0
2010-04-15 09:50:00,111.15,111.16,111.05,111.1,278000.0,79.9322,79.9394,79.8603,79.8962,278000.0
2010-04-15 10:00:00,111.1,111.23,111.04,111.2,362000.0,79.8962,79.9897,79.8531,79.9681,362000.0
2010-04-15 10:10:00,111.2,111.24,111.15,111.2,184000.0,79.9681,79.9969,79.9322,79.9681,184000.0
2010-04-15 10:20:00,111.19,111.29,111.17,111.22,161600.0,79.9609,80.0328,79.9465,79.9825,161600.0
2010-04-15 10:30:00,111.21,111.35,111.19,111.3,187600.0,79.9753,80.076,79.9609,80.04,187600.0
2010-04-15 10:40:00,111.31,111.42,111.3,111.36,219600.0,80.0472,80.1263,80.04,80.0832,219600.0
2010-04-15 10:50:00,111.37,111.4,111.35,111.39,95700.0,80.0904,80.112,80.076,80.1048,95700.0
2010-04-15 11:00:00,111.38,111.43,111.37,111.4,139600.0,80.0976,80.1335,80.0904,80.112,139600.0
2010-04-15 11:10:00,111.41,111.42,111.28,111.31,162100.0,80.1191,80.1263,80.0257,80.0472,162100.0
2010-04-15 11:20:00,111.3,111.37,111.21,111.24,232900.0,80.04,80.0904,79.9753,79.9969,232900.0
2010-04-15 11:30:00,111.24,111.32,111.16,111.31,144600.0,79.9969,80.0544,79.9394,80.0472,144600.0
2010-04-15 11:40:00,111.3,111.32,111.13,111.16,210900.0,80.04,80.0544,79.9178,79.9394,210900.0
2010-04-15 11:50:00,111.18,111.22,111.13,111.2,159800.0,79.9537,79.9825,79.9178,79.9681,159800.0
2010-04-15 12:00:00,111.2,111.21,111.1,111.18,137000.0,79.9681,79.9753,79.8962,79.9537,137000.0
2010-04-15 12:10:00,111.18,111.28,111.08,111.27,168900.0,79.9537,80.0257,79.8818,80.0185,168900.0
2010-04-15 12:20:00,111.25,111.31,111.18,111.23,146200.0,80.0041,80.0472,79.9537,79.9897,146200.0
2010-04-15 12:30:00,111.23,111.26,111.18,111.26,71900.0,79.9897,80.0113,79.9537,80.0113,71900.0
2010-04-15 12:40:00,111.25,111.29,111.21,111.28,75300.0,80.0041,80.0328,79.9753,80.0257,75300.0
2010-04-15 12:50:00,111.28,111.35,111.26,111.35,169300.0,80.0257,80.076,80.0113,80.076,169300.0
2010-04-15 13:00:00,111.35,111.38,111.29,111.37,202700.0,80.076,80.0976,80.0328,80.0904,202700.0
2010-04-15 13:10:00,111.37,111.44,111.37,111.44,197500.0,80.0904,80.1407,80.0904,80.1407,197500.0
2010-04-15 13:20:00,111.43,111.51,111.42,111.49,145100.0,80.1335,80.1911,80.1263,80.1767,145100.0
2010-04-15 13:30:00,111.49,111.5,111.46,111.49,54700.0,80.1767,80.1839,80.1551,80.1767,54700.0
2010-04-15 13:40:00,111.49,111.52,111.43,111.43,138100.0,80.1767,80.1982,80.1335,80.1335,138100.0
2010-04-15 13:50:00,111.44,111.48,111.41,111.46,111300.0,80.1407,80.1695,80.1191,80.1551,111300.0
2010-04-15 14:00:00,111.47,111.51,111.43,111.44,142200.0,80.1623,80.1911,80.1335,80.1407,142200.0
2010-04-15 14:10:00,111.45,111.49,111.43,111.47,79000.0,80.1479,80.1767,80.1335,80.1623,79000.0
2010-04-15 14:20:00,111.47,111.53,111.47,111.5,109400.0,80.1623,80.2054,80.1623,80.1839,109400.0
2010-04-15 14:30:00,111.5,111.54,111.44,111.48,85100.0,80.1839,80.2126,80.1407,80.1695,85100.0
2010-04-15 14:40:00,111.48,111.54,111.45,111.51,88400.0,80.1695,80.2126,80.1479,80.1911,88400.0
2010-04-15 14:50:00,111.51,111.61,111.51,111.6,154300.0,80.1911,80.263,80.1911,80.2558,154300.0
2010-04-15 15:00:00,111.62,111.62,111.52,111.54,135800.0,80.2702,80.2702,80.1982,80.2126,135800.0
2010-04-15 15:10:00,111.53,111.57,111.48,111.51,115200.0,80.2054,80.2342,80.1695,80.1911,115200.0
2010-04-15 15:20:00,111.51,111.53,111.42,111.43,222300.0,80.1911,80.2054,80.1263,80.1335,222300.0
2010-04-15 15:30:00,111.43,111.46,111.32,111.32,240800.0,80.1335,80.1551,80.0544,80.0544,240800.0
2010-04-15 15:40:00,111.32,111.51,111.32,111.49,277100.0,80.0544,80.1911,80.0544,80.1767,277100.0
2010-04-15 15:50:00,111.48,111.56,111.43,111.55,256200.0,80.1695,80.227,80.1335,80.2198,256200.0
2010-04-16 09:30:00,111.25,111.4,111.2,111.39,647100.0,80.0704,80.1783,80.0344,80.1712,647100.0
2010-04-16 09:40:00,111.38,111.4,111.17,111.18,436100.0,80.164,80.1783,80.0128,80.02,436100.0
2010-04-16 09:50:00,111.17,111.23,111.0,111.11,646900.0,80.0128,80.056,79.8905,79.9696,646900.0
2010-04-16 10:00:00,111.1,111.39,111.08,111.3,401800.0,79.9624,80.1712,79.948,80.1064,401800.0
2010-04-16 10:10:00,111.3,111.5,111.26,111.47,465600.0,80.1064,80.2503,80.0776,80.2287,465600.0
2010-04-16 10:20:00,111.46,111.5,111.33,111.39,782900.0,80.2215,80.2503,80.128,80.1712,782900.0
2010-04-16 10:30:00,111.39,111.47,110.98,110.99,937700.0,80.1712,80.2287,79.8761,79.8833,937700.0
2010-04-16 10:40:00,110.99,111.23,110.95,110.97,1088600.0,79.8833,80.056,79.8545,79.8689,1088600.0
2010-04-16 10:50:00,110.97,111.01,110.62,110.85,1731000.0,79.8689,79.8977,79.617,79.7825,1731000.0
2010-04-16 11:00:00,110.85,110.98,110.76,110.76,785600.0,79.7825,79.8761,79.7177,79.7177,785600.0
2010-04-16 11:10:00,110.76,110.78,110.06,110.08,1679300.0,79.7177,79.7321,79.2139,79.2283,1679300.0
2010-04-16 11:20:00,110.11,110.47,110.09,110.27,917000.0,79.2499,79.509,79.2355,79.365,917000.0
2010-04-16 11:30:00,110.28,110.36,110.12,110.28,903100.0,79.3722,79.4298,79.2571,79.3722,903100.0
2010-04-16 11:40:00,110.3,110.4,110.11,110.16,443700.0,79.3866,79.4586,79.2499,79.2859,443700.0
2010-04-16 11:50:00,110.14,110.25,109.97,110.11,1239700.0,79.2715,79.3507,79.1491,79.2499,1239700.0
2010-04-16 12:00:00,110.11,110.11,109.87,110.08,549200.0,79.2499,79.2499,79.0772,79.2283,549200.0
2010-04-16 12:10:00,110.09,110.17,109.99,110.01,263700.0,79.2355,79.2931,79.1635,79.1779,263700.0
2010-04-16 12:20:00,110.01,110.1,109.99,110.04,209100.0,79.1779,79.2427,79.1635,79.1995,209100.0
2010-04-16 12:30:00,110.05,110.06,109.7,109.72,682800.0,79.2067,79.2139,78.9548,78.9692,682800.0
2010-04-16 12:40:00,109.71,109.96,109.7,109.88,510300.0,78.962,79.1419,78.9548,79.0844,510300.0
2010-04-16 12:50:00,109.88,110.07,109.84,110.04,353000.0,79.0844,79.2211,79.0556,79.1995,353000.0
2010-04-16 13:00:00,110.03,110.15,110.03,110.1,462500.0,79.1923,79.2787,79.1923,79.2427,462500.0
2010-04-16 13:10:00,110.12,110.15,109.91,109.94,301100.0,79.2571,79.2787,79.1059,79.1275,301100.0
2010-04-16 13:20:00,109.94,110.03,109.91,109.94,179100.0,79.1275,79.1923,79.1059,79.1275,179100.0
2010-04-16 13:30:00,109.94,110.01,109.9,110.01,140500.0,79.1275,79.1779,79.0987,79.1779,140500.0
2010-04-16 13:40:00,110.02,110.12,109.94,109.99,156900.0,79.1851,79.2571,79.1275,79.1635,156900.0
2010-04-16 13:50:00,110.0,110.13,109.97,110.13,125800.0,79.1707,79.2643,79.1491,79.2643,125800.0
2010-04-16 14:00:00,110.11,110.42,110.1,110.41,437600.0,79.2499,79.473,79.2427,79.4658,437600.0
2010-04-16 14:10:00,110.41,110.52,110.36,110.43,308800.0,79.4658,79.545,79.4298,79.4802,308800.0
2010-04-16 14:20:00,110.42,110.53,110.39,110.43,185500.0,79.473,79.5522,79.4514,79.4802,185500.0
2010-04-16 14:30:00,110.44,110.5,110.37,110.38,189600.0,79.4874,79.5306,79.437,79.4442,189600.0
2010-04-16 14:40:00,110.37,110.47,110.29,110.32,298800.0,79.437,79.509,79.3794,79.401,298800.0
2010-04-16 14:50:00,110.32,110.36,110.2,110.22,158500.0,79.401,79.4298,79.3147,79.3291,158500.0
2010-04-16 15:00:00,110.2,110.29,110.12,110.27,669700.0,79.3147,79.3794,79.2571,79.365,669700.0
2010-04-16 15:10:00,110.28,110.33,110.18,110.21,274400.0,79.3722,79.4082,79.3003,79.3219,274400.0
2010-04-16 15:20:00,110.21,110.29,110.16,110.26,235900.0,79.3219,79.3794,79.2859,79.3579,235900.0
2010-04-16 15:30:00,110.26,110.42,110.15,110.42,420000.0,79.3579,79.473,79.2787,79.473,420000.0
2010-04-16 15:40:00,110.42,110.59,110.34,110.38,650300.0,79.473,79.5954,79.4154,79.4442,650300.0
2010-04-16 15:50:00,110.38,110.4,110.12,110.17,684800.0,79.4442,79.4586,79.2571,79.2931,684800.0
2010-04-19 09:30:00,109.86,110.34,109.86,110.18,728700.0,79.07,79.4154,79.07,79.3003,728700.0
2010-04-19 09:40:00,110.18,110.22,110.09,110.17,299000.0,79.3003,79.3291,79.2355,79.2931,299000.0
2010-04-19 09:50:00,110.17,110.48,110.15,110.32,583200.0,79.2931,79.5162,79.2787,79.401,583200.0
2010-04-19 10:00:00,110.34,110.52,110.29,110.42,486200.0,79.4154,79.545,79.3794,79.473,486200.0
2010-04-19 10:10:00,110.42,110.56,110.34,110.46,591900.0,79.473,79.5738,79.4154,79.5018,591900.0
2010-04-19 10:20:00,110.46,110.5,110.24,110.26,240000.0,79.5018,79.5306,79.3435,79.3579,240000.0
2010-04-19 10:30:00,110.27,110.3,110.12,110.25,316100.0,79.365,79.3866,79.2571,79.3507,316100.0
2010-04-19 10:40:00,110.26,110.33,110.19,110.25,199700.0,79.3579,79.4082,79.3075,79.3507,199700.0
2010-04-19 10:50:00,110.25,110.28,110.14,110.23,172000.0,79.3507,79.3722,79.2715,79.3363,172000.0
2010-04-19 11:00:00,110.22,110.28,110.12,110.15,274200.0,79.3291,79.3722,79.2571,79.2787,274200.0
2010-04-19 11:10:00,110.14,110.2,110.06,110.18,208800.0,79.2715,79.3147,79.2139,79.3003,208800.0
2010-04-19 11:20:00,110.18,110.18,110.05,110.14,131600.0,79.3003,79.3003,79.2067,79.2715,131600.0
2010-04-19 11:30:00,110.14,110.24,110.13,110.13,155500.0,79.2715,79.3435,79.2643,79.2643,155500.0
2010-04-19 11:40:00,110.15,110.2,110.04,110.09,160500.0,79.2787,79.3147,79.1995,79.2355,160500.0
2010-04-19 11:50:00,110.09,110.09,109.81,109.9,360200.0,79.2355,79.2355,79.034,79.0987,360200.0
2010-04-19 12:00:00,109.9,110.01,109.83,109.83,276500.0,79.0987,79.1779,79.0484,79.0484,276500.0
2010-04-19 12:10:00,109.83,109.92,109.74,109.9,302300.0,79.0484,79.1131,78.9836,79.0987,302300.0
2010-04-19 12:20:00,109.9,110.05,109.88,109.97,155300.0,79.0987,79.2067,79.0844,79.1491,155300.0
2010-04-19 12:30:00,109.98,110.08,109.92,110.04,140800.0,79.1563,79.2283,79.1131,79.1995,140800.0
2010-04-19 12:40:00,110.04,110.17,110.04,110.13,119600.0,79.1995,79.2931,79.1995,79.2643,119600.0
2010-04-19 12:50:00,110.14,110.15,110.1,110.13,46700.0,79.2715,79.2787,79.2427,79.2643,46700.0
2010-04-19 13:00:00,110.11,110.13,109.97,110.03,76100.0,79.2499,79.2643,79.1491,79.1923,76100.0
2010-04-19 13:10:00,110.04,110.15,110.02,110.07,140200.0,79.1995,79.2787,79.1851,79.2211,140200.0
2010-04-19 13:20:00,110.06,110.22,110.06,110.16,161300.0,79.2139,79.3291,79.2139,79.2859,161300.0
2010-04-19 13:30:00,110.17,110.21,110.06,110.09,72800.0,79.2931,79.3219,79.2139,79.2355,72800.0
2010-04-19 13:40:00,110.1,110.2,110.09,110.1,57600.0,79.2427,79.3147,79.2355,79.2427,57600.0
2010-04-19 13:50:00,110.09,110.1,110.0,110.0,134500.0,79.2355,79.2427,79.1707,79.1707,134500.0
2010-04-19 14:00:00,110.0,110.16,109.94,110.1,228200.0,79.1707,79.2859,79.1275,79.2427,228200.0
2010-04-19 14:10:00,110.1,110.36,110.1,110.32,218900.0,79.2427,79.4298,79.2427,79.401,218900.0
2010-04-19 14:20:00,110.32,110.52,110.3,110.45,275100.0,79.401,79.545,79.3866,79.4946,275100.0
2010-04-19 14:30:00,110.46,110.59,110.41,110.57,308800.0,79.5018,79.5954,79.4658,79.581,308800.0
2010-04-19 14:40:00,110.57,110.66,110.48,110.53,490000.0,79.581,79.6457,79.5162,79.5522,490000.0
2010-04-19 14:50:00,110.53,110.74,110.5,110.72,371500.0,79.5522,79.7033,79.5306,79.6889,371500.0
2010-04-19 15:00:00,110.73,110.84,110.67,110.73,392500.0,79.6961,79.7753,79.6529,79.6961,392500.0
2010-04-19 15:10:00,110.73,110.79,110.67,110.7,121200.0,79.6961,79.7393,79.6529,79.6745,121200.0
2010-04-19 15:20:00,110.7,110.85,110.7,110.8,199800.0,79.6745,79.7825,79.6745,79.7465,199800.0
2010-04-19 15:30:00,110.8,110.85,110.67,110.73,154800.0,79.7465,79.7825,79.6529,79.6961,154800.0
2010-04-19 15:40:00,110.73,110.81,110.63,110.78,208700.0,79.6961,79.7537,79.6242,79.7321,208700.0
2010-04-19 15:50:00,110.78,110.91,110.78,110.86,343600.0,79.7321,79.8257,79.7321,79.7897,343600.0
2010-04-20 09:30:00,111.22,111.25,111.07,111.15,701600.0,80.0488,80.0704,79.9408,79.9984,701600.0
2010-04-20 09:40:00,111.14,111.14,110.97,111.03,531700.0,79.9912,79.9912,79.8689,79.912,531700.0
2010-04-20 09:50:00,111.03,111.18,110.95,111.1,281000.0,79.912,80.02,79.8545,79.9624,281000.0
2010-04-20 10:00:00,111.11,111.15,110.94,111.04,340700.0,79.9696,79.9984,79.8473,79.9192,340700.0
2010-04-20 10:10:00,111.04,111.07,110.87,110.88,182200.0,79.9192,79.9408,79.7969,79.8041,182200.0
2010-04-20 10:20:00,110.88,110.94,110.79,110.84,299300.0,79.8041,79.8473,79.7393,79.7753,299300.0
2010-04-20 10:30:00,110.84,110.93,110.78,110.92,204100.0,79.7753,79.8401,79.7321,79.8329,204100.0
2010-04-20 10:40:00,110.93,111.05,110.91,111.02,151800.0,79.8401,79.9264,79.8257,79.9049,151800.0
2010-04-20 10:50:00,111.02,111.06,110.99,111.03,81900.0,79.9049,79.9336,79.8833,79.912,81900.0
2010-04-20 11:00:00,111.04,111.17,111.03,111.13,302900.0,79.9192,80.0128,79.912,79.984,302900.0
2010-04-20 11:10:00,111.14,111.18,111.04,111.09,179300.0,79.9912,80.02,79.9192,79.9552,179300.0
2010-04-20 11:20:00,111.09,111.16,111.03,111.15,126400.0,79.9552,80.0056,79.912,79.9984,126400.0
2010-04-20 11:30:00,111.15,111.17,111.1,111.1,164700.0,79.9984,80.0128,79.9624,79.9624,164700.0
2010-04-20 11:40:00,111.11,111.14,111.05,111.13,98300.0,79.9696,79.9912,79.9264,79.984,98300.0
2010-04-20 11:50:00,111.14,111.28,111.12,111.22,372600.0,79.9912,80.092,79.9768,80.0488,372600.0
2010-04-20 12:00:00,111.23,111.36,111.21,111.35,461100.0,80.056,80.1496,80.0416,80.1424,461100.0
2010-04-20 12:10:00,111.35,111.43,111.31,111.39,288100.0,80.1424,80.1999,80.1136,80.1712,288100.0
2010-04-20 12:20:00,111.39,111.42,111.33,111.35,224900.0,80.1712,80.1927,80.128,80.1424,224900.0
2010-04-20 12:30:00,111.34,111.34,111.29,111.29,150900.0,80.1352,80.1352,80.0992,80.0992,150900.0
2010-04-20 12:40:00,111.3,111.3,111.18,111.18,211700.0,80.1064,80.1064,80.02,80.02,211700.0
2010-04-20 12:50:00,111.18,111.23,111.16,111.23,139500.0,80.02,80.056,80.0056,80.056,139500.0
2010-04-20 13:00:00,111.24,111.29,111.18,111.23,184700.0,80.0632,80.0992,80.02,80.056,184700.0
2010-04-20 13:10:00,111.22,111.25,111.21,111.23,77200.0,80.0488,80.0704,80.0416,80.056,77200.0
2010-04-20 13:20:00,111.23,111.29,111.22,111.27,65700.0,80.056,80.0992,80.0488,80.0848,65700.0
2010-04-20 13:30:00,111.26,111.28,111.22,111.26,75800.0,80.0776,80.092,80.0488,80.0776,75800.0
2010-04-20 13:40:00,111.26,111.28,111.22,111.22,89400.0,80.0776,80.092,80.0488,80.0488,89400.0
2010-04-20 13:50:00,111.22,111.25,111.18,111.21,133900.0,80.0488,80.0704,80.02,80.0416,133900.0
2010-04-20 14:00:00,111.21,111.23,111.12,111.12,240900.0,80.0416,80.056,79.9768,79.9768,240900.0
2010-04-20 14:10:00,111.12,111.22,111.08,111.21,237900.0,79.9768,80.0488,79.948,80.0416,237900.0
2010-04-20 14:20:00,111.21,111.26,111.18,111.2,152400.0,80.0416,80.0776,80.02,80.0344,152400.0
2010-04-20 14:30:00,111.19,111.23,111.12,111.17,123700.0,80.0272,80.056,79.9768,80.0128,123700.0
2010-04-20 14:40:00,111.18,111.24,111.17,111.24,122600.0,80.02,80.0632,80.0128,80.0632,122600.0
2010-04-20 14:50:00,111.24,111.29,111.21,111.27,108100.0,80.0632,80.0992,80.0416,80.0848,108100.0
2010-04-20 15:00:00,111.28,111.32,111.23,111.27,159000.0,80.092,80.1208,80.056,80.0848,159000.0
2010-04-20 15:10:00,111.27,111.28,111.11,111.11,111100.0,80.0848,80.092,79.9696,79.9696,111100.0
2010-04-20 15:20:00,111.12,111.2,111.09,111.18,129900.0,79.9768,80.0344,79.9552,80.02,129900.0
2010-04-20 15:30:00,111.18,111.26,111.14,111.26,176800.0,80.02,80.0776,79.9912,80.0776,176800.0
2010-04-20 15:40:00,111.26,111.26,111.14,111.2,276200.0,80.0776,80.0776,79.9912,80.0344,276200.0
2010-04-20 15:50:00,111.19,111.22,111.09,111.14,342000.0,80.0272,80.0488,79.9552,79.9912,342000.0
2010-04-21 09:30:00,111.15,111.38,111.13,111.33,309500.0,79.9984,80.164,79.984,80.128,309500.0
2010-04-21 09:40:00,111.34,111.47,111.31,111.44,304200.0,80.1352,80.2287,80.1136,80.2071,304200.0
2010-04-21 09:50:00,111.44,111.48,111.38,111.44,373500.0,80.2071,80.2359,80.164,80.2071,373500.0
2010-04-21 10:00:00,111.45,111.45,111.28,111.38,192400.0,80.2143,80.2143,80.092,80.164,192400.0
2010-04-21 10:10:00,111.37,111.49,111.31,111.32,149900.0,80.1568,80.2431,80.1136,80.1208,149900.0
2010-04-21 10:20:00,111.32,111.35,111.2,111.26,183300.0,80.1208,80.1424,80.0344,80.0776,183300.0
2010-04-21 10:30:00,111.26,111.38,111.16,111.35,363000.0,80.0776,80.164,80.0056,80.1424,363000.0
2010-04-21 10:40:00,111.35,111.5,111.35,111.38,177200.0,80.1424,80.2503,80.1424,80.164,177200.0
2010-04-21 10:50:00,111.39,111.49,111.3,111.3,211900.0,80.1712,80.2431,80.1064,80.1064,211900.0
2010-04-21 11:00:00,111.31,111.4,111.25,111.26,249100.0,80.1136,80.1783,80.0704,80.0776,249100.0
2010-04-21 11:10:00,111.26,111.34,111.21,111.33,224500.0,80.0776,80.1352,80.0416,80.128,224500.0
2010-04-21 11:20:00,111.33,111.37,111.07,111.13,194600.0,80.128,80.1568,79.9408,79.984,194600.0
2010-04-21 11:30:00,111.13,111.14,110.91,111.01,416800.0,79.984,79.9912,79.8257,79.8977,416800.0
2010-04-21 11:40:00,111.02,111.05,110.98,111.01,104100.0,79.9049,79.9264,79.8761,79.8977,104100.0
2010-04-21 11:50:00,111.02,111.16,111.02,111.14,127200.0,79.9049,80.0056,79.9049,79.9912,127200.0
2010-04-21 12:00:00,111.13,111.2,111.1,111.11,67000.0,79.984,80.0344,79.9624,79.9696,67000.0
2010-04-21 12:10:00,111.1,111.15,111.08,111.1,74200.0,79.9624,79.9984,79.948,79.9624,74200.0
2010-04-21 12:20:00,111.1,111.25,111.08,111.21,160500.0,79.9624,80.0704,79.948,80.0416,160500.0
2010-04-21 12:30:00,111.22,111.37,111.18,111.33,130400.0,80.0488,80.1568,80.02,80.128,130400.0
2010-04-21 12:40:00,111.33,111.36,111.25,111.26,82700.0,80.128,80.1496,80.0704,80.0776,82700.0
2010-04-21 12:50:00,111.28,111.28,111.2,111.2,50500.0,80.092,80.092,80.0344,80.0344,50500.0
2010-04-21 13:00:00,111.19,111.26,111.16,111.18,109400.0,80.0272,80.0776,80.0056,80.02,109400.0
2010-04-21 13:10:00,111.18,111.18,111.07,111.12,123900.0,80.02,80.02,79.9408,79.9768,123900.0
2010-04-21 13:20:00,111.14,111.21,111.11,111.21,235800.0,79.9912,80.0416,79.9696,80.0416,235800.0
2010-04-21 13:30:00,111.22,111.32,111.21,111.24,948300.0,80.0488,80.1208,80.0416,80.0632,948300.0
2010-04-21 13:40:00,111.24,111.33,111.2,111.31,68000.0,80.0632,80.128,80.0344,80.1136,68000.0
2010-04-21 13:50:00,111.25,111.34,111.25,111.32,65600.0,80.0704,80.1352,80.0704,80.1208,65600.0
2010-04-21 14:00:00,111.32,111.33,111.15,111.15,110200.0,80.1208,80.128,79.9984,79.9984,110200.0
2010-04-21 14:10:00,111.14,111.14,110.91,110.94,139600.0,79.9912,79.9912,79.8257,79.8473,139600.0
2010-04-21 14:20:00,110.94,110.98,110.82,110.85,431700.0,79.8473,79.8761,79.7609,79.7825,431700.0
2010-04-21 14:30:00,110.86,110.86,110.69,110.75,197000.0,79.7897,79.7897,79.6673,79.7105,197000.0
2010-04-21 14:40:00,110.77,110.86,110.76,110.81,249600.0,79.7249,79.7897,79.7177,79.7537,249600.0
2010-04-21 14:50:00,110.81,110.9,110.77,110.9,121500.0,79.7537,79.8185,79.7249,79.8185,121500.0
2010-04-21 15:00:00,110.91,110.98,110.89,110.98,225200.0,79.8257,79.8761,79.8113,79.8761,225200.0
2010-04-21 15:10:00,110.97,111.06,110.91,111.01,111500.0,79.8689,79.9336,79.8257,79.8977,111500.0
2010-04-21 15:20:00,111.01,111.02,110.91,110.98,178200.0,79.8977,79.9049,79.8257,79.8761,178200.0
2010-04-21 15:30:00,110.97,111.13,110.96,111.09,297300.0,79.8689,79.984,79.8617,79.9552,297300.0
2010-04-21 15:40:00,111.09,111.25,111.06,111.2,328300.0,79.9552,80.0704,79.9336,80.0344,328300.0
2010-04-21 15:50:00,111.2,111.24,111.17,111.19,506400.0,80.0344,80.0632,80.0128,80.0272,506400.0
2010-04-22 09:30:00,110.61,110.65,110.34,110.45,714800.0,79.6098,79.6385,79.4154,79.4946,714800.0
2010-04-22 09:40:00,110.44,110.44,110.15,110.27,710900.0,79.4874,79.4874,79.2787,79.365,710900.0
2010-04-22 09:50:00,110.28,110.39,110.25,110.35,251600.0,79.3722,79.4514,79.3507,79.4226,251600.0
2010-04-22 10:00:00,110.34,110.5,110.23,110.4,570000.0,79.4154,79.5306,79.3363,79.4586,570000.0
2010-04-22 10:10:00,110.4,110.52,110.36,110.5,276500.0,79.4586,79.545,79.4298,79.5306,276500.0
2010-04-22 10:20:00,110.5,110.75,110.42,110.65,468400.0,79.5306,79.7105,79.473,79.6385,468400.0
2010-04-22 10:30:00,110.65,110.76,110.33,110.58,920000.0,79.6385,79.7177,79.4082,79.5882,920000.0
2010-04-22 10:40:00,110.58,110.7,110.5,110.64,316000.0,79.5882,79.6745,79.5306,79.6314,316000.0
2010-04-22 10:50:00,110.62,110.64,110.49,110.5,190600.0,79.617,79.6314,79.5234,79.5306,190600.0
2010-04-22 11:00:00,110.48,110.6,110.46,110.56,159900.0,79.5162,79.6026,79.5018,79.5738,159900.0
2010-04-22 11:10:00,110.56,110.6,110.39,110.41,129900.0,79.5738,79.6026,79.4514,79.4658,129900.0
2010-04-22 11:20:00,110.42,110.44,110.31,110.41,108700.0,79.473,79.4874,79.3938,79.4658,108700.0
2010-04-22 11:30:00,110.41,110.41,110.23,110.33,267000.0,79.4658,79.4658,79.3363,79.4082,267000.0
2010-04-22 11:40:00,110.32,110.38,110.22,110.26,203900.0,79.401,79.4442,79.3291,79.3579,203900.0
2010-04-22 11:50:00,110.25,110.4,110.22,110.37,209300.0,79.3507,79.4586,79.3291,79.437,209300.0
2010-04-22 12:00:00,110.37,110.52,110.31,110.49,164300.0,79.437,79.545,79.3938,79.5234,164300.0
2010-04-22 12:10:00,110.48,110.52,110.46,110.47,181600.0,79.5162,79.545,79.5018,79.509,181600.0
2010-04-22 12:20:00,110.47,110.56,110.43,110.52,108400.0,79.509,79.5738,79.4802,79.545,108400.0
2010-04-22 12:30:00,110.53,110.59,110.45,110.55,137800.0,79.5522,79.5954,79.4946,79.5666,137800.0
2010-04-22 12:40:00,110.55,110.55,110.46,110.48,37000.0,79.5666,79.5666,79.5018,79.5162,37000.0
2010-04-22 12:50:00,110.47,110.5,110.43,110.49,25700.0,79.509,79.5306,79.4802,79.5234,25700.0
2010-04-22 13:00:00,110.49,110.83,110.46,110.82,223100.0,79.5234,79.7681,79.5018,79.7609,223100.0
2010-04-22 13:10:00,110.82,111.01,110.82,110.92,284500.0,79.7609,79.8977,79.7609,79.8329,284500.0
2010-04-22 13:20:00,110.91,111.03,110.9,110.95,186200.0,79.8257,79.912,79.8185,79.8545,186200.0
2010-04-22 13:30:00,110.94,110.96,110.84,110.86,67600.0,79.8473,79.8617,79.7753,79.7897,67600.0
2010-04-22 13:40:00,110.87,110.99,110.87,110.96,125000.0,79.7969,79.8833,79.7969,79.8617,125000.0
2010-04-22 13:50:00,110.98,111.1,110.89,111.09,144300.0,79.8761,79.9624,79.8113,79.9552,144300.0
2010-04-22 14:00:00,111.09,111.12,110.95,110.99,156200.0,79.9552,79.9768,79.8545,79.8833,156200.0
2010-04-22 14:10:00,110.99,111.1,110.93,111.06,98100.0,79.8833,79.9624,79.8401,79.9336,98100.0
2010-04-22 14:20:00,111.06,111.22,110.97,111.2,191500.0,79.9336,80.0488,79.8689,80.0344,191500.0
2010-04-22 14:30:00,111.19,111.21,111.1,111.13,180800.0,80.0272,80.0416,79.9624,79.984,180800.0
2010-04-22 14:40:00,111.11,111.13,110.99,111.0,104800.0,79.9696,79.984,79.8833,79.8905,104800.0
2010-04-22 14:50:00,110.99,111.03,110.93,110.99,150000.0,79.8833,79.912,79.8401,79.8833,150000.0
2010-04-22 15:00:00,111.01,111.09,110.97,111.01,117100.0,79.8977,79.9552,79.8689,79.8977,117100.0
2010-04-22 15:10:00,111.0,111.15,110.99,111.12,162300.0,79.8905,79.9984,79.8833,79.9768,162300.0
2010-04-22 15:20:00,111.12,111.34,111.12,111.33,241400.0,79.9768,80.1352,79.9768,80.128,241400.0
2010-04-22 15:30:00,111.34,111.38,111.27,111.3,177200.0,80.1352,80.164,80.0848,80.1064,177200.0
2010-04-22 15:40:00,111.3,111.45,111.27,111.44,340100.0,80.1064,80.2143,80.0848,80.2071,340100.0
2010-04-22 15:50:00,111.44,111.51,111.34,111.35,440700.0,80.2071,80.2575,80.1352,80.1424,440700.0
2010-04-23 09:30:00,111.3,111.39,111.13,111.3,669400.0,80.1064,80.1712,79.984,80.1064,669400.0
2010-04-23 09:40:00,111.28,111.28,111.05,111.18,301200.0,80.092,80.092,79.9264,80.02,301200.0
2010-04-23 09:50:00,111.19,111.41,111.12,111.37,216000.0,80.0272,80.1855,79.9768,80.1568,216000.0
2010-04-23 10:00:00,111.38,111.7,111.36,111.69,1260300.0,80.164,80.3943,80.1496,80.3871,1260300.0
2010-04-23 10:10:00,111.69,111.84,111.63,111.63,833300.0,80.3871,80.495,80.3439,80.3439,833300.0
2010-04-23 10:20:00,111.63,111.67,111.56,111.57,310400.0,80.3439,80.3727,80.2935,80.3007,310400.0
2010-04-23 10:30:00,111.56,111.58,111.34,111.43,575600.0,80.2935,80.3079,80.1352,80.1999,575600.0
2010-04-23 10:40:00,111.42,111.6,111.4,111.44,233000.0,80.1927,80.3223,80.1783,80.2071,233000.0
2010-04-23 10:50:00,111.44,111.54,111.37,111.44,293200.0,80.2071,80.2791,80.1568,80.2071,293200.0
2010-04-23 11:00:00,111.44,111.48,111.25,111.31,325900.0,80.2071,80.2359,80.0704,80.1136,325900.0
2010-04-23 11:10:00,111.3,111.49,111.28,111.48,228400.0,80.1064,80.2431,80.092,80.2359,228400.0
2010-04-23 11:20:00,111.49,111.5,111.29,111.31,141300.0,80.2431,80.2503,80.0992,80.1136,141300.0
2010-04-23 11:30:00,111.29,111.36,111.13,111.36,352100.0,80.0992,80.1496,79.984,80.1496,352100.0
2010-04-23 11:40:00,111.37,111.38,111.29,111.36,68300.0,80.1568,80.164,80.0992,80.1496,68300.0
2010-04-23 11:50:00,111.35,111.35,111.3,111.32,58600.0,80.1424,80.1424,80.1064,80.1208,58600.0
2010-04-23 12:00:00,111.32,111.48,111.32,111.46,211600.0,80.1208,80.2359,80.1208,80.2215,211600.0
2010-04-23 12:10:00,111.45,111.47,111.39,111.45,89100.0,80.2143,80.2287,80.1712,80.2143,89100.0
2010-04-23 12:20:00,111.45,111.49,111.42,111.49,47400.0,80.2143,80.2431,80.1927,80.2431,47400.0
2010-04-23 12:30:00,111.49,111.5,111.42,111.42,40400.0,80.2431,80.2503,80.1927,80.1927,40400.0
2010-04-23 12:40:00,111.43,111.47,111.4,111.44,94400.0,80.1999,80.2287,80.1783,80.2071,94400.0
2010-04-23 12:50:00,111.43,111.59,111.41,111.59,169000.0,80.1999,80.3151,80.1855,80.3151,169000.0
2010-04-23 13:00:00,111.59,111.65,111.55,111.61,99300.0,80.3151,80.3583,80.2863,80.3295,99300.0
2010-04-23 13:10:00,111.61,111.65,111.52,111.52,94700.0,80.3295,80.3583,80.2647,80.2647,94700.0
2010-04-23 13:20:00,111.52,111.58,111.52,111.55,76500.0,80.2647,80.3079,80.2647,80.2863,76500.0
2010-04-23 13:30:00,111.56,111.57,111.51,111.53,36900.0,80.2935,80.3007,80.2575,80.2719,36900.0
2010-04-23 13:40:00,111.52,111.61,111.47,111.59,126700.0,80.2647,80.3295,80.2287,80.3151,126700.0
2010-04-23 13:50:00,111.59,111.63,111.55,111.59,53000.0,80.3151,80.3439,80.2863,80.3151,53000.0
2010-04-23 14:00:00,111.59,111.63,111.53,111.57,78800.0,80.3151,80.3439,80.2719,80.3007,78800.0
2010-04-23 14:10:00,111.58,111.66,111.58,111.61,95600.0,80.3079,80.3655,80.3079,80.3295,95600.0
2010-04-23 14:20:00,111.61,111.64,111.58,111.61,51100.0,80.3295,80.3511,80.3079,80.3295,51100.0
2010-04-23 14:30:00,111.61,111.65,111.56,111.61,129900.0,80.3295,80.3583,80.2935,80.3295,129900.0
2010-04-23 14:40:00,111.61,111.69,111.61,111.68,132000.0,80.3295,80.3871,80.3295,80.3799,132000.0
2010-04-23 14:50:00,111.68,111.81,111.65,111.78,308500.0,80.3799,80.4734,80.3583,80.4518,308500.0
2010-04-23 15:00:00,111.78,111.8,111.69,111.73,318700.0,80.4518,80.4662,80.3871,80.4159,318700.0
2010-04-23 15:10:00,111.72,111.87,111.72,111.86,221200.0,80.4087,80.5166,80.4087,80.5094,221200.0
2010-04-23 15:20:00,111.86,111.87,111.81,111.82,141700.0,80.5094,80.5166,80.4734,80.4806,141700.0
2010-04-23 15:30:00,111.82,111.9,111.82,111.89,117200.0,80.4806,80.5382,80.4806,80.531,117200.0
2010-04-23 15:40:00,111.9,111.99,111.78,111.96,527600.0,80.5382,80.603,80.4518,80.5814,527600.0
2010-04-23 15:50:00,111.96,112.04,111.92,111.98,1159400.0,80.5814,80.639,80.5526,80.5958,1159400.0
2010-04-26 09:30:00,112.11,112.38,112.03,112.36,329700.0,80.6894,80.8837,80.6318,80.8693,329700.0
2010-04-26 09:40:00,112.36,112.4,112.22,112.27,378300.0,80.8693,80.8981,80.7685,80.8045,378300.0
2010-04-26 09:50:00,112.27,112.39,112.26,112.32,426400.0,80.8045,80.8909,80.7973,80.8405,426400.0
2010-04-26 10:00:00,112.32,112.46,112.29,112.44,283300.0,80.8405,80.9413,80.8189,80.9269,283300.0
2010-04-26 10:10:00,112.44,112.48,112.25,112.27,201800.0,80.9269,80.9557,80.7901,80.8045,201800.0
2010-04-26 10:20:00,112.26,112.41,112.24,112.34,175600.0,80.7973,80.9053,80.7829,80.8549,175600.0
2010-04-26 10:30:00,112.33,112.47,112.26,112.3,256700.0,80.8477,80.9485,80.7973,80.8261,256700.0
2010-04-26 10:40:00,112.3,112.44,112.28,112.35,200900.0,80.8261,80.9269,80.8117,80.8621,200900.0
2010-04-26 10:50:00,112.36,112.47,112.36,112.42,247000.0,80.8693,80.9485,80.8693,80.9125,247000.0
2010-04-26 11:00:00,112.41,112.47,112.37,112.44,148200.0,80.9053,80.9485,80.8765,80.9269,148200.0
2010-04-26 11:10:00,112.43,112.58,112.42,112.5,198200.0,80.9197,81.0276,80.9125,80.9701,198200.0
2010-04-26 11:20:00,112.5,112.51,112.42,112.45,84700.0,80.9701,80.9773,80.9125,80.9341,84700.0
2010-04-26 11:30:00,112.45,112.48,112.36,112.41,138800.0,80.9341,80.9557,80.8693,80.9053,138800.0
2010-04-26 11:40:00,112.4,112.44,112.36,112.41,95200.0,80.8981,80.9269,80.8693,80.9053,95200.0
2010-04-26 11:50:00,112.41,112.41,112.26,112.29,135800.0,80.9053,80.9053,80.7973,80.8189,135800.0
2010-04-26 12:00:00,112.28,112.3,112.22,112.25,123400.0,80.8117,80.8261,80.7685,80.7901,123400.0
2010-04-26 12:10:00,112.27,112.38,112.27,112.35,114500.0,80.8045,80.8837,80.8045,80.8621,114500.0
2010-04-26 12:20:00,112.34,112.37,112.29,112.31,120700.0,80.8549,80.8765,80.8189,80.8333,120700.0
2010-04-26 12:30:00,112.31,112.39,112.28,112.36,71400.0,80.8333,80.8909,80.8117,80.8693,71400.0
2010-04-26 12:40:00,112.36,112.36,112.3,112.32,56200.0,80.8693,80.8693,80.8261,80.8405,56200.0
2010-04-26 12:50:00,112.32,112.35,112.29,112.35,111300.0,80.8405,80.8621,80.8189,80.8621,111300.0
2010-04-26 13:00:00,112.36,112.36,112.32,112.32,41500.0,80.8693,80.8693,80.8405,80.8405,41500.0
2010-04-26 13:10:00,112.32,112.4,112.32,112.39,219900.0,80.8405,80.8981,80.8405,80.8909,219900.0
2010-04-26 13:20:00,112.39,112.4,112.31,112.32,23800.0,80.8909,80.8981,80.8333,80.8405,23800.0
2010-04-26 13:30:00,112.32,112.34,112.2,112.27,104500.0,80.8405,80.8549,80.7541,80.8045,104500.0
2010-04-26 13:40:00,112.28,112.33,112.23,112.32,77900.0,80.8117,80.8477,80.7757,80.8405,77900.0
2010-04-26 13:50:00,112.31,112.34,112.27,112.3,55400.0,80.8333,80.8549,80.8045,80.8261,55400.0
2010-04-26 14:00:00,112.3,112.31,112.24,112.26,237800.0,80.8261,80.8333,80.7829,80.7973,237800.0
2010-04-26 14:10:00,112.26,112.39,112.24,112.37,95800.0,80.7973,80.8909,80.7829,80.8765,95800.0
2010-04-26 14:20:00,112.36,112.4,112.32,112.39,1298300.0,80.8693,80.8981,80.8405,80.8909,1298300.0
2010-04-26 14:30:00,112.38,112.38,112.31,112.32,39400.0,80.8837,80.8837,80.8333,80.8405,39400.0
2010-04-26 14:40:00,112.32,112.37,112.29,112.36,97100.0,80.8405,80.8765,80.8189,80.8693,97100.0
2010-04-26 14:50:00,112.36,112.37,112.2,112.2,100100.0,80.8693,80.8765,80.7541,80.7541,100100.0
2010-04-26 15:00:00,112.19,112.27,112.17,112.18,204600.0,80.7469,80.8045,80.7325,80.7397,204600.0
2010-04-26 15:10:00,112.17,112.17,112.05,112.09,222700.0,80.7325,80.7325,80.6462,80.675,222700.0
2010-04-26 15:20:00,112.08,112.19,112.02,112.14,294400.0,80.6678,80.7469,80.6246,80.711,294400.0
2010-04-26 15:30:00,112.14,112.25,112.14,112.17,197300.0,80.711,80.7901,80.711,80.7325,197300.0
2010-04-26 15:40:00,112.18,112.21,112.06,112.13,210700.0,80.7397,80.7613,80.6534,80.7038,210700.0
2010-04-26 15:50:00,112.12,112.2,112.04,112.06,388300.0,80.6966,80.7541,80.639,80.6534,388300.0
2010-04-27 09:30:00,111.76,111.91,111.7,111.79,412000.0,80.4375,80.5454,80.3943,80.459,412000.0
2010-04-27 09:40:00,111.8,112.05,111.8,111.93,252700.0,80.4662,80.6462,80.4662,80.5598,252700.0
2010-04-27 09:50:00,111.92,112.02,111.79,112.02,319700.0,80.5526,80.6246,80.459,80.6246,319700.0
2010-04-27 10:00:00,111.99,112.09,111.86,111.99,465100.0,80.603,80.675,80.5094,80.603,465100.0
2010-04-27 10:10:00,111.99,112.03,111.87,111.95,435800.0,80.603,80.6318,80.5166,80.5742,435800.0
2010-04-27 10:20:00,111.95,112.11,111.95,112.09,336800.0,80.5742,80.6894,80.5742,80.675,336800.0
2010-04-27 10:30:00,112.1,112.17,112.07,112.17,239500.0,80.6822,80.7325,80.6606,80.7325,239500.0
2010-04-27 10:40:00,112.17,112.18,112.05,112.06,260500.0,80.7325,80.7397,80.6462,80.6534,260500.0
2010-04-27 10:50:00,112.07,112.09,111.8,111.93,790200.0,80.6606,80.675,80.4662,80.5598,790200.0
2010-04-27 11:00:00,111.94,111.98,111.79,111.79,285700.0,80.567,80.5958,80.459,80.459,285700.0
2010-04-27 11:10:00,111.79,111.79,111.34,111.5,785000.0,80.459,80.459,80.1352,80.2503,785000.0
2010-04-27 11:20:00,111.5,111.56,110.76,110.82,1558800.0,80.2503,80.2935,79.7177,79.7609,1558800.0
2010-04-27 11:30:00,110.81,110.82,110.46,110.66,1165900.0,79.7537,79.7609,79.5018,79.6457,1165900.0
2010-04-27 11:40:00,110.66,110.89,110.6,110.6,576900.0,79.6457,79.8113,79.6026,79.6026,576900.0
2010-04-27 11:50:00,110.6,110.74,110.42,110.52,843200.0,79.6026,79.7033,79.473,79.545,843200.0
2010-04-27 12:00:00,110.51,110.68,110.51,110.59,249800.0,79.5378,79.6601,79.5378,79.5954,249800.0
2010-04-27 12:10:00,110.59,110.61,110.19,110.47,853700.0,79.5954,79.6098,79.3075,79.509,853700.0
2010-04-27 12:20:00,110.47,110.59,110.34,110.38,408500.0,79.509,79.5954,79.4154,79.4442,408500.0
2010-04-27 12:30:00,110.37,110.53,110.32,110.53,144000.0,79.437,79.5522,79.401,79.5522,144000.0
2010-04-27 12:40:00,110.53,110.65,110.48,110.57,209700.0,79.5522,79.6385,79.5162,79.581,209700.0
2010-04-27 12:50:00,110.59,110.73,110.59,110.71,195000.0,79.5954,79.6961,79.5954,79.6817,195000.0
2010-04-27 13:00:00,110.71,110.84,110.66,110.76,307600.0,79.6817,79.7753,79.6457,79.7177,307600.0
2010-04-27 13:10:00,110.76,111.0,110.72,111.0,197300.0,79.7177,79.8905,79.6889,79.8905,197300.0
2010-04-27 13:20:00,111.01,111.09,110.93,111.09,230000.0,79.8977,79.9552,79.8401,79.9552,230000.0
2010-04-27 13:30:00,111.08,111.11,110.94,110.94,179900.0,79.948,79.9696,79.8473,79.8473,179900.0
2010-04-27 13:40:00,110.94,111.0,110.84,110.99,160500.0,79.8473,79.8905,79.7753,79.8833,160500.0
2010-04-27 13:50:00,110.99,111.02,110.92,110.93,117800.0,79.8833,79.9049,79.8329,79.8401,117800.0
2010-04-27 14:00:00,110.92,110.93,110.69,110.79,543100.0,79.8329,79.8401,79.6673,79.7393,543100.0
2010-04-27 14:10:00,110.77,110.82,110.73,110.75,135700.0,79.7249,79.7609,79.6961,79.7105,135700.0
2010-04-27 14:20:00,110.76,110.83,110.64,110.73,380200.0,79.7177,79.7681,79.6314,79.6961,380200.0
2010-04-27 14:30:00,110.71,110.76,110.52,110.59,396700.0,79.6817,79.7177,79.545,79.5954,396700.0
2010-04-27 14:40:00,110.59,110.64,110.52,110.59,451600.0,79.5954,79.6314,79.545,79.5954,451600.0
2010-04-27 14:50:00,110.59,110.64,110.45,110.53,741700.0,79.5954,79.6314,79.4946,79.5522,741700.0
2010-04-27 15:00:00,110.54,110.79,110.48,110.76,682500.0,79.5594,79.7393,79.5162,79.7177,682500.0
2010-04-27 15:10:00,110.77,110.86,110.64,110.83,293700.0,79.7249,79.7897,79.6314,79.7681,293700.0
2010-04-27 15:20:00,110.84,110.85,110.6,110.63,272000.0,79.7753,79.7825,79.6026,79.6242,272000.0
2010-04-27 15:30:00,110.63,110.63,110.39,110.47,614600.0,79.6242,79.6242,79.4514,79.509,614600.0
2010-04-27 15:40:00,110.46,110.46,110.1,110.16,916700.0,79.5018,79.5018,79.2427,79.2859,916700.0
2010-04-27 15:50:00,110.17,110.2,109.73,109.88,1585300.0,79.2931,79.3147,78.9764,79.0844,1585300.0
2010-04-28 09:30:00,110.38,110.44,110.16,110.3,649400.0,79.4442,79.4874,79.2859,79.3866,649400.0
2010-04-28 09:40:00,110.3,110.41,110.22,110.41,417100.0,79.3866,79.4658,79.3291,79.4658,417100.0
2010-04-28 09:50:00,110.41,110.44,110.05,110.15,413600.0,79.4658,79.4874,79.2067,79.2787,413600.0
2010-04-28 10:00:00,110.14,110.18,109.95,109.99,458600.0,79.2715,79.3003,79.1347,79.1635,458600.0
2010-04-28 10:10:00,109.97,110.17,109.93,110.16,365700.0,79.1491,79.2931,79.1203,79.2859,365700.0
2010-04-28 10:20:00,110.17,110.31,110.11,110.25,285700.0,79.2931,79.3938,79.2499,79.3507,285700.0
2010-04-28 10:30:00,110.26,110.34,109.96,110.05,345500.0,79.3579,79.4154,79.1419,79.2067,345500.0
2010-04-28 10:40:00,110.04,110.24,110.02,110.08,402400.0,79.1995,79.3435,79.1851,79.2283,402400.0
2010-04-28 10:50:00,110.08,110.35,110.08,110.34,410500.0,79.2283,79.4226,79.2283,79.4154,410500.0
2010-04-28 11:00:00,110.34,110.5,110.29,110.41,238300.0,79.4154,79.5306,79.3794,79.4658,238300.0
2010-04-28 11:10:00,110.41,110.58,110.38,110.57,229800.0,79.4658,79.5882,79.4442,79.581,229800.0
2010-04-28 11:20:00,110.57,110.58,109.97,110.19,1967900.0,79.581,79.5882,79.1491,79.3075,1967900.0
2010-04-28 11:30:00,110.19,110.25,109.69,109.87,1012700.0,79.3075,79.3507,78.9476,79.0772,1012700.0
2010-04-28 11:40:00,109.87,110.17,109.84,110.15,704600.0,79.0772,79.2931,79.0556,79.2787,704600.0
2010-04-28 11:50:00,110.14,110.21,110.0,110.15,140100.0,79.2715,79.3219,79.1707,79.2787,140100.0
2010-04-28 12:00:00,110.15,110.18,109.89,110.03,273800.0,79.2787,79.3003,79.0916,79.1923,273800.0
2010-04-28 12:10:00,110.04,110.16,109.96,110.12,157200.0,79.1995,79.2859,79.1419,79.2571,157200.0
2010-04-28 12:20:00,110.13,110.39,110.08,110.38,348100.0,79.2643,79.4514,79.2283,79.4442,348100.0
2010-04-28 12:30:00,110.35,110.45,110.3,110.34,207300.0,79.4226,79.4946,79.3866,79.4154,207300.0
2010-04-28 12:40:00,110.34,110.43,110.28,110.4,158400.0,79.4154,79.4802,79.3722,79.4586,158400.0
2010-04-28 12:50:00,110.38,110.47,110.38,110.42,79500.0,79.4442,79.509,79.4442,79.473,79500.0
2010-04-28 13:00:00,110.44,110.51,110.41,110.5,70100.0,79.4874,79.5378,79.4658,79.5306,70100.0
2010-04-28 13:10:00,110.49,110.52,110.41,110.45,87300.0,79.5234,79.545,79.4658,79.4946,87300.0
2010-04-28 13:20:00,110.45,110.49,110.35,110.36,60800.0,79.4946,79.5234,79.4226,79.4298,60800.0
2010-04-28 13:30:00,110.36,110.48,110.36,110.47,45500.0,79.4298,79.5162,79.4298,79.509,45500.0
2010-04-28 13:40:00,110.48,110.48,110.4,110.41,49700.0,79.5162,79.5162,79.4586,79.4658,49700.0
2010-04-28 13:50:00,110.43,110.45,110.41,110.44,19400.0,79.4802,79.4946,79.4658,79.4874,19400.0
2010-04-28 14:00:00,110.45,110.49,110.44,110.46,75200.0,79.4946,79.5234,79.4874,79.5018,75200.0
2010-04-28 14:10:00,110.45,110.62,110.37,110.45,420000.0,79.4946,79.617,79.437,79.4946,420000.0
2010-04-28 14:20:00,110.46,110.84,110.39,110.63,618400.0,79.5018,79.7753,79.4514,79.6242,618400.0
2010-04-28 14:30:00,110.63,110.71,110.45,110.62,637900.0,79.6242,79.6817,79.4946,79.617,637900.0
2010-04-28 14:40:00,110.6,110.68,110.36,110.38,399400.0,79.6026,79.6601,79.4298,79.4442,399400.0
2010-04-28 14:50:00,110.37,110.74,110.36,110.66,722200.0,79.437,79.7033,79.4298,79.6457,722200.0
2010-04-28 15:00:00,110.68,110.77,110.56,110.6,311100.0,79.6601,79.7249,79.5738,79.6026,311100.0
2010-04-28 15:10:00,110.59,110.66,110.51,110.63,195700.0,79.5954,79.6457,79.5378,79.6242,195700.0
2010-04-28 15:20:00,110.62,110.69,110.58,110.62,104400.0,79.617,79.6673,79.5882,79.617,104400.0
2010-04-28 15:30:00,110.63,110.7,110.4,110.42,377800.0,79.6242,79.6745,79.4586,79.473,377800.0
2010-04-28 15:40:00,110.4,110.47,110.21,110.24,433000.0,79.4586,79.509,79.3219,79.3435,433000.0
2010-04-28 15:50:00,110.24,110.54,110.18,110.52,555200.0,79.3435,79.5594,79.3003,79.545,555200.0
2010-04-29 09:30:00,110.94,111.28,110.92,111.23,624300.0,79.8473,80.092,79.8329,80.056,624300.0
2010-04-29 09:40:00,111.24,111.31,111.16,111.21,344200.0,80.0632,80.1136,80.0056,80.0416,344200.0
2010-04-29 09:50:00,111.21,111.33,111.1,111.12,295100.0,80.0416,80.128,79.9624,79.9768,295100.0
2010-04-29 10:00:00,111.11,111.23,111.04,111.11,201000.0,79.9696,80.056,79.9192,79.9696,201000.0
2010-04-29 10:10:00,111.11,111.19,111.05,111.18,179500.0,79.9696,80.0272,79.9264,80.02,179500.0
2010-04-29 10:20:00,111.19,111.46,111.18,111.41,368300.0,80.0272,80.2215,80.02,80.1855,368300.0
2010-04-29 10:30:00,111.4,111.5,111.35,111.47,119800.0,80.1783,80.2503,80.1424,80.2287,119800.0
2010-04-29 10:40:00,111.48,111.58,111.41,111.57,206300.0,80.2359,80.3079,80.1855,80.3007,206300.0
2010-04-29 10:50:00,111.57,111.72,111.56,111.62,211800.0,80.3007,80.4087,80.2935,80.3367,211800.0
2010-04-29 11:00:00,111.62,111.71,111.49,111.58,211600.0,80.3367,80.4015,80.2431,80.3079,211600.0
2010-04-29 11:10:00,111.57,111.6,111.45,111.52,232900.0,80.3007,80.3223,80.2143,80.2647,232900.0
2010-04-29 11:20:00,111.52,111.75,111.5,111.74,220200.0,80.2647,80.4303,80.2503,80.4231,220200.0
2010-04-29 11:30:00,111.74,111.83,111.68,111.78,166200.0,80.4231,80.4878,80.3799,80.4518,166200.0
2010-04-29 11:40:00,111.78,111.86,111.75,111.75,141900.0,80.4518,80.5094,80.4303,80.4303,141900.0
2010-04-29 11:50:00,111.75,111.76,111.68,111.74,149300.0,80.4303,80.4375,80.3799,80.4231,149300.0
2010-04-29 12:00:00,111.75,111.84,111.67,111.7,213000.0,80.4303,80.495,80.3727,80.3943,213000.0
2010-04-29 12:10:00,111.71,111.73,111.62,111.71,92600.0,80.4015,80.4159,80.3367,80.4015,92600.0
2010-04-29 12:20:00,111.71,111.75,111.68,111.75,101000.0,80.4015,80.4303,80.3799,80.4303,101000.0
2010-04-29 12:30:00,111.75,111.85,111.71,111.8,95100.0,80.4303,80.5022,80.4015,80.4662,95100.0
2010-04-29 12:40:00,111.8,112.0,111.78,111.94,194100.0,80.4662,80.6102,80.4518,80.567,194100.0
2010-04-29 12:50:00,111.95,111.95,111.88,111.92,204200.0,80.5742,80.5742,80.5238,80.5526,204200.0
2010-04-29 13:00:00,111.92,111.96,111.86,111.89,102400.0,80.5526,80.5814,80.5094,80.531,102400.0
2010-04-29 13:10:00,111.91,111.92,111.83,111.87,66800.0,80.5454,80.5526,80.4878,80.5166,66800.0
2010-04-29 13:20:00,111.89,111.95,111.79,111.79,65700.0,80.531,80.5742,80.459,80.459,65700.0
2010-04-29 13:30:00,111.8,111.88,111.78,111.86,54000.0,80.4662,80.5238,80.4518,80.5094,54000.0
2010-04-29 13:40:00,111.85,111.88,111.8,111.87,67900.0,80.5022,80.5238,80.4662,80.5166,67900.0
2010-04-29 13:50:00,111.87,111.94,111.81,111.93,153100.0,80.5166,80.567,80.4734,80.5598,153100.0
2010-04-29 14:00:00,111.95,111.96,111.88,111.93,82200.0,80.5742,80.5814,80.5238,80.5598,82200.0
2010-04-29 14:10:00,111.92,111.95,111.88,111.95,94700.0,80.5526,80.5742,80.5238,80.5742,94700.0
2010-04-29 14:20:00,111.95,111.96,111.86,111.88,72200.0,80.5742,80.5814,80.5094,80.5238,72200.0
2010-04-29 14:30:00,111.89,111.95,111.77,111.8,108600.0,80.531,80.5742,80.4447,80.4662,108600.0
2010-04-29 14:40:00,111.79,111.84,111.76,111.83,160400.0,80.459,80.495,80.4375,80.4878,160400.0
2010-04-29 14:50:00,111.84,111.85,111.65,111.73,403900.0,80.495,80.5022,80.3583,80.4159,403900.0
2010-04-29 15:00:00,111.72,111.78,111.63,111.77,158900.0,80.4087,80.4518,80.3439,80.4447,158900.0
2010-04-29 15:10:00,111.75,111.77,111.67,111.69,88700.0,80.4303,80.4447,80.3727,80.3871,88700.0
2010-04-29 15:20:00,111.69,111.78,111.59,111.78,186700.0,80.3871,80.4518,80.3151,80.4518,186700.0
2010-04-29 15:30:00,111.77,111.83,111.74,111.79,178700.0,80.4447,80.4878,80.4231,80.459,178700.0
2010-04-29 15:40:00,111.78,111.81,111.65,111.69,272000.0,80.4518,80.4734,80.3583,80.3871,272000.0
2010-04-29 15:50:00,111.68,111.78,111.61,111.69,360000.0,80.3799,80.4518,80.3295,80.3871,360000.0
2010-04-30 09:30:00,111.81,111.92,111.76,111.85,417400.0,80.4734,80.5526,80.4375,80.5022,417400.0
2010-04-30 09:40:00,111.86,112.0,111.78,111.85,425900.0,80.5094,80.6102,80.4518,80.5022,425900.0
2010-04-30 09:50:00,111.86,111.86,111.61,111.61,486300.0,80.5094,80.5094,80.3295,80.3295,486300.0
2010-04-30 10:00:00,111.62,111.68,111.22,111.3,1230600.0,80.3367,80.3799,80.0488,80.1064,1230600.0
2010-04-30 10:10:00,111.31,111.42,111.08,111.24,869700.0,80.1136,80.1927,79.948,80.0632,869700.0
2010-04-30 10:20:00,111.23,111.47,111.21,111.46,359200.0,80.056,80.2287,80.0416,80.2215,359200.0
2010-04-30 10:30:00,111.46,111.49,111.34,111.39,413600.0,80.2215,80.2431,80.1352,80.1712,413600.0
2010-04-30 10:40:00,111.4,111.78,111.4,111.73,338200.0,80.1783,80.4518,80.1783,80.4159,338200.0
2010-04-30 10:50:00,111.72,111.75,111.59,111.67,232100.0,80.4087,80.4303,80.3151,80.3727,232100.0
2010-04-30 11:00:00,111.67,111.72,111.48,111.53,256700.0,80.3727,80.4087,80.2359,80.2719,256700.0
2010-04-30 11:10:00,111.52,111.65,111.49,111.56,427100.0,80.2647,80.3583,80.2431,80.2935,427100.0
2010-04-30 11:20:00,111.55,111.59,111.47,111.5,166200.0,80.2863,80.3151,80.2287,80.2503,166200.0
2010-04-30 11:30:00,111.5,111.68,111.48,111.62,166600.0,80.2503,80.3799,80.2359,80.3367,166600.0
2010-04-30 11:40:00,111.63,111.67,111.55,111.6,124400.0,80.3439,80.3727,80.2863,80.3223,124400.0
2010-04-30 11:50:00,111.61,111.65,111.53,111.57,84300.0,80.3295,80.3583,80.2719,80.3007,84300.0
2010-04-30 12:00:00,111.59,111.6,111.35,111.36,215100.0,80.3151,80.3223,80.1424,80.1496,215100.0
2010-04-30 12:10:00,111.36,111.39,111.08,111.1,227500.0,80.1496,80.1712,79.948,79.9624,227500.0
2010-04-30 12:20:00,111.08,111.08,110.88,110.95,458400.0,79.948,79.948,79.8041,79.8545,458400.0
2010-04-30 12:30:00,110.97,111.04,110.89,110.94,185600.0,79.8689,79.9192,79.8113,79.8473,185600.0
2010-04-30 12:40:00,110.95,111.07,110.95,111.01,119200.0,79.8545,79.9408,79.8545,79.8977,119200.0
2010-04-30 12:50:00,111.0,111.03,110.59,110.67,503100.0,79.8905,79.912,79.5954,79.6529,503100.0
2010-04-30 13:00:00,110.67,110.81,110.56,110.68,337000.0,79.6529,79.7537,79.5738,79.6601,337000.0
2010-04-30 13:10:00,110.67,110.9,110.64,110.88,155800.0,79.6529,79.8185,79.6314,79.8041,155800.0
2010-04-30 13:20:00,110.9,110.9,110.74,110.88,354000.0,79.8185,79.8185,79.7033,79.8041,354000.0
2010-04-30 13:30:00,110.87,110.96,110.8,110.89,193800.0,79.7969,79.8617,79.7465,79.8113,193800.0
2010-04-30 13:40:00,110.9,111.08,110.9,111.02,297000.0,79.8185,79.948,79.8185,79.9049,297000.0
2010-04-30 13:50:00,111.03,111.05,110.87,110.87,106600.0,79.912,79.9264,79.7969,79.7969,106600.0
2010-04-30 14:00:00,110.88,110.89,110.75,110.88,218800.0,79.8041,79.8113,79.7105,79.8041,218800.0
2010-04-30 14:10:00,110.9,111.04,110.83,110.97,119800.0,79.8185,79.9192,79.7681,79.8689,119800.0
2010-04-30 14:20:00,110.96,111.02,110.9,110.96,139100.0,79.8617,79.9049,79.8185,79.8617,139100.0
2010-04-30 14:30:00,110.96,110.99,110.65,110.66,278300.0,79.8617,79.8833,79.6385,79.6457,278300.0
2010-04-30 14:40:00,110.67,110.68,110.52,110.65,430100.0,79.6529,79.6601,79.545,79.6385,430100.0
2010-04-30 14:50:00,110.66,110.75,110.6,110.66,134500.0,79.6457,79.7105,79.6026,79.6457,134500.0
2010-04-30 15:00:00,110.64,110.69,110.54,110.62,382900.0,79.6314,79.6673,79.5594,79.617,382900.0
2010-04-30 15:10:00,110.61,110.8,110.57,110.78,271100.0,79.6098,79.7465,79.581,79.7321,271100.0
2010-04-30 15:20:00,110.78,110.8,110.57,110.62,450100.0,79.7321,79.7465,79.581,79.617,450100.0
2010-04-30 15:30:00,110.62,110.68,110.38,110.42,435600.0,79.617,79.6601,79.4442,79.473,435600.0
2010-04-30 15:40:00,110.41,110.41,110.21,110.31,861300.0,79.4658,79.4658,79.3219,79.3938,861300.0
2010-04-30 15:50:00,110.3,110.4,110.04,110.12,1005900.0,79.3866,79.4586,79.1995,79.2571,1005900.0
2010-05-03 09:30:00,110.57,110.82,110.57,110.8,536700.0,79.581,79.7609,79.581,79.7465,536700.0
2010-05-03 09:40:00,110.81,110.84,110.72,110.79,249100.0,79.7537,79.7753,79.6889,79.7393,249100.0
2010-05-03 09:50:00,110.8,110.99,110.77,110.98,268000.0,79.7465,79.8833,79.7249,79.8761,268000.0
2010-05-03 10:00:00,110.98,111.01,110.8,110.98,329400.0,79.8761,79.8977,79.7465,79.8761,329400.0
2010-05-03 10:10:00,110.99,111.07,110.99,111.0,196500.0,79.8833,79.9408,79.8833,79.8905,196500.0
2010-05-03 10:20:00,111.01,111.13,111.0,111.0,207000.0,79.8977,79.984,79.8905,79.8905,207000.0
2010-05-03 10:30:00,111.02,111.03,110.87,110.95,164500.0,79.9049,79.912,79.7969,79.8545,164500.0
2010-05-03 10:40:00,110.95,110.99,110.77,110.83,175400.0,79.8545,79.8833,79.7249,79.7681,175400.0
2010-05-03 10:50:00,110.83,110.85,110.62,110.71,248100.0,79.7681,79.7825,79.617,79.6817,248100.0
2010-05-03 11:00:00,110.71,110.82,110.68,110.75,103600.0,79.6817,79.7609,79.6601,79.7105,103600.0
2010-05-03 11:10:00,110.75,110.93,110.74,110.9,117100.0,79.7105,79.8401,79.7033,79.8185,117100.0
2010-05-03 11:20:00,110.93,110.97,110.9,110.93,122900.0,79.8401,79.8689,79.8185,79.8401,122900.0
2010-05-03 11:30:00,110.96,111.02,110.95,110.97,74900.0,79.8617,79.9049,79.8545,79.8689,74900.0
2010-05-03 11:40:00,110.97,111.07,110.92,111.02,158200.0,79.8689,79.9408,79.8329,79.9049,158200.0
2010-05-03 11:50:00,111.03,111.12,111.0,111.03,180300.0,79.912,79.9768,79.8905,79.912,180300.0
2010-05-03 12:00:00,111.04,111.06,110.97,111.0,116500.0,79.9192,79.9336,79.8689,79.8905,116500.0
2010-05-03 12:10:00,111.0,111.12,110.98,111.12,54400.0,79.8905,79.9768,79.8761,79.9768,54400.0
2010-05-03 12:20:00,111.12,111.53,111.11,111.5,566700.0,79.9768,80.2719,79.9696,80.2503,566700.0
2010-05-03 12:30:00,111.51,111.59,111.49,111.55,235300.0,80.2575,80.3151,80.2431,80.2863,235300.0
2010-05-03 12:40:00,111.56,111.65,111.52,111.59,190700.0,80.2935,80.3583,80.2647,80.3151,190700.0
2010-05-03 12:50:00,111.57,111.67,111.49,111.67,176700.0,80.3007,80.3727,80.2431,80.3727,176700.0
2010-05-03 13:00:00,111.68,111.68,111.52,111.53,167800.0,80.3799,80.3799,80.2647,80.2719,167800.0
2010-05-03 13:10:00,111.54,111.6,111.51,111.54,138300.0,80.2791,80.3223,80.2575,80.2791,138300.0
2010-05-03 13:20:00,111.56,111.61,111.52,111.58,47200.0,80.2935,80.3295,80.2647,80.3079,47200.0
2010-05-03 13:30:00,111.57,111.74,111.57,111.71,205700.0,80.3007,80.4231,80.3007,80.4015,205700.0
2010-05-03 13:40:00,111.71,111.82,111.68,111.69,244100.0,80.4015,80.4806,80.3799,80.3871,244100.0
2010-05-03 13:50:00,111.7,111.75,111.67,111.72,78700.0,80.3943,80.4303,80.3727,80.4087,78700.0
2010-05-03 14:00:00,111.74,111.74,111.61,111.62,61800.0,80.4231,80.4231,80.3295,80.3367,61800.0
2010-05-03 14:10:00,111.62,111.71,111.6,111.7,117100.0,80.3367,80.4015,80.3223,80.3943,117100.0
2010-05-03 14:20:00,111.71,111.79,111.69,111.79,153700.0,80.4015,80.459,80.3871,80.459,153700.0
2010-05-03 14:30:00,111.78,111.79,111.68,111.69,82100.0,80.4518,80.459,80.3799,80.3871,82100.0
2010-05-03 14:40:00,111.7,111.71,111.62,111.68,137400.0,80.3943,80.4015,80.3367,80.3799,137400.0
2010-05-03 14:50:00,111.67,111.8,111.67,111.75,80600.0,80.3727,80.4662,80.3727,80.4303,80600.0
2010-05-03 15:00:00,111.76,111.82,111.66,111.67,427300.0,80.4375,80.4806,80.3655,80.3727,427300.0
2010-05-03 15:10:00,111.67,111.69,111.53,111.62,292700.0,80.3727,80.3871,80.2719,80.3367,292700.0
2010-05-03 15:20:00,111.61,111.67,111.46,111.58,389900.0,80.3295,80.3727,80.2215,80.3079,389900.0
2010-05-03 15:30:00,111.57,111.69,111.54,111.63,199200.0,80.3007,80.3871,80.2791,80.3439,199200.0
2010-05-03 15:40:00,111.62,111.7,111.57,111.66,300000.0,80.3367,80.3943,80.3007,80.3655,300000.0
2010-05-03 15:50:00,111.67,111.68,111.49,111.56,432800.0,80.3727,80.3799,80.2431,80.2935,432800.0
2010-05-04 09:30:00,110.51,110.54,109.9,110.02,1719900.0,79.5378,79.5594,79.0987,79.1851,1719900.0
2010-05-04 09:40:00,110.03,110.13,109.82,110.13,840300.0,79.1923,79.2643,79.0412,79.2643,840300.0
2010-05-04 09:50:00,110.13,110.16,109.96,110.09,521900.0,79.2643,79.2859,79.1419,79.2355,521900.0
2010-05-04 10:00:00,110.1,110.19,109.8,109.82,1138600.0,79.2427,79.3075,79.0268,79.0412,1138600.0
2010-05-04 10:10:00,109.83,110.02,109.8,110.01,321300.0,79.0484,79.1851,79.0268,79.1779,321300.0
2010-05-04 10:20:00,110.01,110.18,109.9,109.93,417600.0,79.1779,79.3003,79.0987,79.1203,417600.0
2010-05-04 10:30:00,109.94,109.96,109.24,109.33,1366500.0,79.1275,79.1419,78.6237,78.6885,1366500.0
2010-05-04 10:40:00,109.33,109.38,109.16,109.36,795200.0,78.6885,78.7245,78.5661,78.7101,795200.0
2010-05-04 10:50:00,109.36,109.46,109.11,109.11,947800.0,78.7101,78.7821,78.5302,78.5302,947800.0
2010-05-04 11:00:00,109.11,109.18,108.9,109.1,900300.0,78.5302,78.5805,78.379,78.523,900300.0
2010-05-04 11:10:00,109.1,109.19,109.05,109.19,369200.0,78.523,78.5877,78.487,78.5877,369200.0
2010-05-04 11:20:00,109.19,109.32,109.08,109.16,472700.0,78.5877,78.6813,78.5086,78.5661,472700.0
2010-05-04 11:30:00,109.14,109.34,109.12,109.32,344500.0,78.5518,78.6957,78.5374,78.6813,344500.0
2010-05-04 11:40:00,109.32,109.42,109.26,109.35,317300.0,78.6813,78.7533,78.6381,78.7029,317300.0
2010-05-04 11:50:00,109.34,109.41,109.25,109.41,162000.0,78.6957,78.7461,78.6309,78.7461,162000.0
2010-05-04 12:00:00,109.41,109.43,109.2,109.23,269400.0,78.7461,78.7605,78.5949,78.6165,269400.0
2010-05-04 12:10:00,109.23,109.28,109.09,109.12,305000.0,78.6165,78.6525,78.5158,78.5374,305000.0
2010-05-04 12:20:00,109.11,109.12,108.7,108.85,781900.0,78.5302,78.5374,78.2351,78.343,781900.0
2010-05-04 12:30:00,108.86,109.18,108.8,109.17,314200.0,78.3502,78.5805,78.307,78.5733,314200.0
2010-05-04 12:40:00,109.16,109.31,109.05,109.31,371300.0,78.5661,78.6741,78.487,78.6741,371300.0
2010-05-04 12:50:00,109.3,109.38,109.2,109.27,232200.0,78.6669,78.7245,78.5949,78.6453,232200.0
2010-05-04 13:00:00,109.28,109.34,109.22,109.24,169300.0,78.6525,78.6957,78.6093,78.6237,169300.0
2010-05-04 13:10:00,109.23,109.24,109.13,109.15,140300.0,78.6165,78.6237,78.5446,78.5589,140300.0
2010-05-04 13:20:00,109.17,109.24,109.06,109.14,231800.0,78.5733,78.6237,78.4942,78.5518,231800.0
2010-05-04 13:30:00,109.15,109.33,109.14,109.26,136200.0,78.5589,78.6885,78.5518,78.6381,136200.0
2010-05-04 13:40:00,109.27,109.43,109.22,109.41,283200.0,78.6453,78.7605,78.6093,78.7461,283200.0
2010-05-04 13:50:00,109.39,109.39,109.16,109.24,130700.0,78.7317,78.7317,78.5661,78.6237,130700.0
2010-05-04 14:00:00,109.22,109.26,109.04,109.19,166600.0,78.6093,78.6381,78.4798,78.5877,166600.0
2010-05-04 14:10:00,109.19,109.29,109.04,109.06,237400.0,78.5877,78.6597,78.4798,78.4942,237400.0
2010-05-04 14:20:00,109.05,109.15,108.98,109.02,231200.0,78.487,78.5589,78.4366,78.4654,231200.0
2010-05-04 14:30:00,109.03,109.2,108.97,109.0,306500.0,78.4726,78.5949,78.4294,78.451,306500.0
2010-05-04 14:40:00,108.99,109.14,108.97,109.05,259900.0,78.4438,78.5518,78.4294,78.487,259900.0
2010-05-04 14:50:00,109.03,109.12,108.97,109.06,471500.0,78.4726,78.5374,78.4294,78.4942,471500.0
2010-05-04 15:00:00,109.07,109.32,108.95,109.24,675600.0,78.5014,78.6813,78.415,78.6237,675600.0
2010-05-04 15:10:00,109.23,109.35,109.19,109.32,533500.0,78.6165,78.7029,78.5877,78.6813,533500.0
2010-05-04 15:20:00,109.33,109.34,109.16,109.21,392800.0,78.6885,78.6957,78.5661,78.6021,392800.0
2010-05-04 15:30:00,109.19,109.27,108.99,109.05,398700.0,78.5877,78.6453,78.4438,78.487,398700.0
2010-05-04 15:40:00,109.06,109.15,108.78,109.12,803700.0,78.4942,78.5589,78.2926,78.5374,803700.0
2010-05-04 15:50:00,109.12,109.46,109.06,109.34,890700.0,78.5374,78.7821,78.4942,78.6957,890700.0
2010-05-05 09:30:00,108.55,108.77,108.26,108.33,1345400.0,78.1271,78.2854,77.9184,77.9688,1345400.0
2010-05-05 09:40:00,108.33,108.69,108.31,108.59,729900.0,77.9688,78.2279,77.9544,78.1559,729900.0
2010-05-05 09:50:00,108.6,108.94,108.42,108.91,1058800.0,78.1631,78.4078,78.0335,78.3862,1058800.0
2010-05-05 10:00:00,108.88,108.99,108.71,108.85,880600.0,78.3646,78.4438,78.2423,78.343,880600.0
2010-05-05 10:10:00,108.85,109.18,108.71,109.11,1014000.0,78.343,78.5805,78.2423,78.5302,1014000.0
2010-05-05 10:20:00,109.11,109.16,108.86,108.88,643500.0,78.5302,78.5661,78.3502,78.3646,643500.0
2010-05-05 10:30:00,108.88,108.95,108.78,108.85,692100.0,78.3646,78.415,78.2926,78.343,692100.0
2010-05-05 10:40:00,108.85,109.33,108.83,109.29,733500.0,78.343,78.6885,78.3286,78.6597,733500.0
2010-05-05 10:50:00,109.29,109.31,109.17,109.21,263600.0,78.6597,78.6741,78.5733,78.6021,263600.0
2010-05-05 11:00:00,109.2,109.2,108.86,108.94,614100.0,78.5949,78.5949,78.3502,78.4078,614100.0
2010-05-05 11:10:00,108.96,109.08,108.89,109.01,252600.0,78.4222,78.5086,78.3718,78.4582,252600.0
2010-05-05 11:20:00,109.08,109.25,109.06,109.1,180900.0,78.5086,78.6309,78.4942,78.523,180900.0
2010-05-05 11:30:00,109.13,109.19,109.03,109.14,95200.0,78.5446,78.5877,78.4726,78.5518,95200.0
2010-05-05 11:40:00,109.15,109.45,109.1,109.42,326400.0,78.5589,78.7749,78.523,78.7533,326400.0
2010-05-05 11:50:00,109.42,109.52,109.32,109.45,283100.0,78.7533,78.8252,78.6813,78.7749,283100.0
2010-05-05 12:00:00,109.46,109.56,109.33,109.38,372900.0,78.7821,78.854,78.6885,78.7245,372900.0
2010-05-05 12:10:00,109.38,109.41,109.26,109.4,151800.0,78.7245,78.7461,78.6381,78.7389,151800.0
2010-05-05 12:20:00,109.4,109.41,109.15,109.19,403700.0,78.7389,78.7461,78.5589,78.5877,403700.0
2010-05-05 12:30:00,109.19,109.28,109.08,109.08,208600.0,78.5877,78.6525,78.5086,78.5086,208600.0
2010-05-05 12:40:00,109.1,109.1,108.89,109.05,318600.0,78.523,78.523,78.3718,78.487,318600.0
2010-05-05 12:50:00,109.06,109.17,109.02,109.12,147100.0,78.4942,78.5733,78.4654,78.5374,147100.0
2010-05-05 13:00:00,109.12,109.14,108.88,109.13,261000.0,78.5374,78.5518,78.3646,78.5446,261000.0
2010-05-05 13:10:00,109.12,109.12,108.96,109.06,103500.0,78.5374,78.5374,78.4222,78.4942,103500.0
2010-05-05 13:20:00,109.07,109.23,109.06,109.07,90000.0,78.5014,78.6165,78.4942,78.5014,90000.0
2010-05-05 13:30:00,109.08,109.15,108.91,109.07,204000.0,78.5086,78.5589,78.3862,78.5014,204000.0
2010-05-05 13:40:00,109.07,109.11,108.94,109.07,146100.0,78.5014,78.5302,78.4078,78.5014,146100.0
2010-05-05 13:50:00,109.09,109.14,108.96,108.98,115300.0,78.5158,78.5518,78.4222,78.4366,115300.0
2010-05-05 14:00:00,108.99,109.03,108.77,108.89,326800.0,78.4438,78.4726,78.2854,78.3718,326800.0
2010-05-05 14:10:00,108.89,108.93,108.68,108.77,229800.0,78.3718,78.4006,78.2207,78.2854,229800.0
2010-05-05 14:20:00,108.77,108.83,108.64,108.68,310800.0,78.2854,78.3286,78.1919,78.2207,310800.0
2010-05-05 14:30:00,108.68,108.69,108.48,108.49,470800.0,78.2207,78.2279,78.0767,78.0839,470800.0
2010-05-05 14:40:00,108.5,108.56,108.31,108.33,923700.0,78.0911,78.1343,77.9544,77.9688,923700.0
2010-05-05 14:50:00,108.34,108.64,108.25,108.56,633800.0,77.976,78.1919,77.9112,78.1343,633800.0
2010-05-05 15:00:00,108.56,108.68,108.47,108.67,297500.0,78.1343,78.2207,78.0695,78.2135,297500.0
2010-05-05 15:10:00,108.67,108.77,108.49,108.52,435400.0,78.2135,78.2854,78.0839,78.1055,435400.0
2010-05-05 15:20:00,108.5,108.83,108.5,108.66,542800.0,78.0911,78.3286,78.0911,78.2063,542800.0
2010-05-05 15:30:00,108.66,108.7,108.38,108.51,768500.0,78.2063,78.2351,78.0048,78.0983,768500.0
2010-05-05 15:40:00,108.51,108.72,108.47,108.64,686000.0,78.0983,78.2495,78.0695,78.1919,686000.0
2010-05-05 15:50:00,108.65,108.88,108.62,108.77,824600.0,78.1991,78.3646,78.1775,78.2854,824600.0
2010-05-06 09:30:00,108.37,108.74,108.33,108.58,796900.0,77.9976,78.2639,77.9688,78.1487,796900.0
2010-05-06 09:40:00,108.59,108.91,108.51,108.6,1112600.0,78.1559,78.3862,78.0983,78.1631,1112600.0
2010-05-06 09:50:00,108.6,108.75,108.47,108.69,530100.0,78.1631,78.2711,78.0695,78.2279,530100.0
2010-05-06 10:00:00,108.69,108.93,108.61,108.67,943200.0,78.2279,78.4006,78.1703,78.2135,943200.0
2010-05-06 10:10:00,108.67,108.88,108.55,108.78,557200.0,78.2135,78.3646,78.1271,78.2926,557200.0
2010-05-06 10:20:00,108.79,108.79,108.4,108.4,568300.0,78.2998,78.2998,78.0191,78.0191,568300.0
2010-05-06 10:30:00,108.4,108.56,108.34,108.52,547900.0,78.0191,78.1343,77.976,78.1055,547900.0
2010-05-06 10:40:00,108.52,108.58,108.14,108.25,820500.0,78.1055,78.1487,77.832,77.9112,820500.0
2010-05-06 10:50:00,108.24,108.35,108.03,108.24,737500.0,77.904,77.9832,77.7528,77.904,737500.0
2010-05-06 11:00:00,108.24,108.25,107.93,108.04,646400.0,77.904,77.9112,77.6809,77.76,646400.0
2010-05-06 11:10:00,108.06,108.06,107.65,107.8,1303500.0,77.7744,77.7744,77.4793,77.5873,1303500.0
2010-05-06 11:20:00,107.8,108.09,107.79,107.98,473300.0,77.5873,77.796,77.5801,77.7169,473300.0
2010-05-06 11:30:00,107.98,108.02,107.8,107.99,360600.0,77.7169,77.7456,77.5873,77.7241,360600.0
2010-05-06 11:40:00,107.99,107.99,107.62,107.69,721300.0,77.7241,77.7241,77.4578,77.5081,721300.0
2010-05-06 11:50:00,107.7,108.0,107.66,107.99,638800.0,77.5153,77.7313,77.4865,77.7241,638800.0
2010-05-06 12:00:00,108.0,108.19,107.97,108.0,541400.0,77.7313,77.868,77.7097,77.7313,541400.0
2010-05-06 12:10:00,108.01,108.4,108.01,108.21,617900.0,77.7385,78.0191,77.7385,77.8824,617900.0
2010-05-06 12:20:00,108.21,108.3,108.04,108.13,351100.0,77.8824,77.9472,77.76,77.8248,351100.0
2010-05-06 12:30:00,108.11,108.24,107.97,108.09,351800.0,77.8104,77.904,77.7097,77.796,351800.0
2010-05-06 12:40:00,108.08,108.11,107.76,107.83,449600.0,77.7888,77.8104,77.5585,77.6089,449600.0
2010-05-06 12:50:00,107.83,108.03,107.74,108.02,400300.0,77.6089,77.7528,77.5441,77.7456,400300.0
2010-05-06 13:00:00,108.02,108.15,107.82,107.93,254600.0,77.7456,77.8392,77.6017,77.6809,254600.0
2010-05-06 13:10:00,107.93,107.95,107.51,107.63,648900.0,77.6809,77.6953,77.3786,77.465,648900.0
2010-05-06 13:20:00,107.64,107.7,107.43,107.68,648500.0,77.4721,77.5153,77.321,77.5009,648500.0
2010-05-06 13:30:00,107.68,107.7,107.37,107.42,272500.0,77.5009,77.5153,77.2778,77.3138,272500.0
2010-05-06 13:40:00,107.39,107.48,107.29,107.37,617500.0,77.2922,77.357,77.2202,77.2778,617500.0
2010-05-06 13:50:00,107.38,107.43,107.12,107.16,620200.0,77.285,77.321,77.0979,77.1267,620200.0
2010-05-06 14:00:00,107.17,107.28,106.81,106.85,873400.0,77.1339,77.213,76.8748,76.9036,873400.0
2010-05-06 14:10:00,106.84,106.89,106.26,106.3,1854600.0,76.8964,76.9323,76.4789,76.5077,1854600.0
2010-05-06 14:20:00,106.3,106.49,105.71,106.22,1847100.0,76.5077,76.6445,76.0831,76.4501,1847100.0
2010-05-06 14:30:00,106.21,106.27,104.71,104.73,2347600.0,76.4429,76.4861,75.3633,75.3777,2347600.0
2010-05-06 14:40:00,104.73,109.15,99.24,103.19,3065600.0,75.3777,78.5589,71.4264,74.2693,3065600.0
2010-05-06 14:50:00,103.53,108.5,102.26,104.25,869700.0,74.514,78.0911,73.6,75.0323,869700.0
2010-05-06 15:00:00,104.33,105.85,103.34,105.4,915800.0,75.0898,76.1838,74.3773,75.8599,915800.0
2010-05-06 15:10:00,105.38,105.54,103.97,104.52,589600.0,75.8456,75.9607,74.8307,75.2266,589600.0
2010-05-06 15:20:00,104.5,104.62,103.72,104.57,1094200.0,75.2122,75.2986,74.6508,75.2626,1094200.0
2010-05-06 15:30:00,104.54,105.41,104.54,105.04,902100.0,75.241,75.8671,75.241,75.6008,902100.0
2010-05-06 15:40:00,105.06,106.28,104.95,106.14,1337600.0,75.6152,76.4933,75.5361,76.3925,1337600.0
2010-05-06 15:50:00,106.13,106.14,105.22,105.26,1245500.0,76.3854,76.3925,75.7304,75.7592,1245500.0
2010-05-07 09:30:00,105.0,105.75,104.64,105.68,2235600.0,75.5721,76.1119,75.3129,76.0615,2235600.0
2010-05-07 09:40:00,105.67,105.94,105.28,105.38,1708100.0,76.0543,76.2486,75.7736,75.8456,1708100.0
2010-05-07 09:50:00,105.38,105.7,104.96,104.97,1185300.0,75.8456,76.0759,75.5433,75.5505,1185300.0
2010-05-07 10:00:00,104.96,105.08,104.23,104.85,1064800.0,75.5433,75.6296,75.0179,75.4641,1064800.0
2010-05-07 10:10:00,104.81,105.08,104.37,104.44,802500.0,75.4353,75.6296,75.1186,75.169,802500.0
2010-05-07 10:20:00,104.43,104.45,102.54,103.15,2403500.0,75.1618,75.1762,73.8015,74.2405,2403500.0
2010-05-07 10:30:00,103.17,104.2,103.11,103.93,1908500.0,74.2549,74.9963,74.2118,74.8019,1908500.0
2010-05-07 10:40:00,103.91,104.03,103.15,103.7,997600.0,74.7875,74.8739,74.2405,74.6364,997600.0
2010-05-07 10:50:00,103.7,103.98,103.42,103.66,598700.0,74.6364,74.8379,74.4349,74.6076,598700.0
2010-05-07 11:00:00,103.65,104.43,103.49,104.41,1409700.0,74.6004,75.1618,74.4853,75.1474,1409700.0
2010-05-07 11:10:00,104.43,105.5,104.36,104.92,1298900.0,75.1618,75.9319,75.1114,75.5145,1298900.0
2010-05-07 11:20:00,104.89,105.07,104.19,104.31,846700.0,75.4929,75.6224,74.9891,75.0754,846700.0
2010-05-07 11:30:00,104.27,104.39,103.76,104.24,816700.0,75.0466,75.133,74.6796,75.0251,816700.0
2010-05-07 11:40:00,104.22,105.19,104.21,105.03,919400.0,75.0107,75.7088,75.0035,75.5936,919400.0
2010-05-07 11:50:00,105.04,105.07,104.48,104.85,1270100.0,75.6008,75.6224,75.1978,75.4641,1270100.0
2010-05-07 12:00:00,104.83,105.37,104.53,105.3,612800.0,75.4497,75.8384,75.2338,75.788,612800.0
2010-05-07 12:10:00,105.32,105.61,105.07,105.39,646200.0,75.8024,76.0111,75.6224,75.8527,646200.0
2010-05-07 12:20:00,105.37,105.44,104.55,104.66,571300.0,75.8384,75.8887,75.2482,75.3273,571300.0
2010-05-07 12:30:00,104.67,104.79,104.24,104.58,582200.0,75.3345,75.4209,75.0251,75.2698,582200.0
2010-05-07 12:40:00,104.58,104.92,104.58,104.74,291400.0,75.2698,75.5145,75.2698,75.3849,291400.0
2010-05-07 12:50:00,104.77,104.97,104.44,104.47,237200.0,75.4065,75.5505,75.169,75.1906,237200.0
2010-05-07 13:00:00,104.49,104.69,104.09,104.11,280400.0,75.205,75.3489,74.9171,74.9315,280400.0
2010-05-07 13:10:00,104.12,104.52,103.9,104.24,734100.0,74.9387,75.2266,74.7803,75.0251,734100.0
2010-05-07 13:20:00,104.3,104.43,104.1,104.15,713500.0,75.0682,75.1618,74.9243,74.9603,713500.0
2010-05-07 13:30:00,104.18,104.57,104.12,104.4,252100.0,74.9819,75.2626,74.9387,75.1402,252100.0
2010-05-07 13:40:00,104.43,104.82,104.39,104.74,344200.0,75.1618,75.4425,75.133,75.3849,344200.0
2010-05-07 13:50:00,104.74,104.74,104.35,104.44,277300.0,75.3849,75.3849,75.1042,75.169,277300.0
2010-05-07 14:00:00,104.47,104.61,104.2,104.2,466000.0,75.1906,75.2914,74.9963,74.9963,466000.0
2010-05-07 14:10:00,104.21,104.37,103.88,104.35,682300.0,75.0035,75.1186,74.766,75.1042,682300.0
2010-05-07 14:20:00,104.31,104.33,103.78,103.8,389700.0,75.0754,75.0898,74.694,74.7084,389700.0
2010-05-07 14:30:00,103.76,104.18,103.75,104.07,334100.0,74.6796,74.9819,74.6724,74.9027,334100.0
2010-05-07 14:40:00,104.08,104.43,103.94,103.97,327000.0,74.9099,75.1618,74.8091,74.8307,327000.0
2010-05-07 14:50:00,103.95,104.17,103.73,104.1,494500.0,74.8163,74.9747,74.658,74.9243,494500.0
2010-05-07 15:00:00,104.08,104.12,103.55,103.56,924100.0,74.9099,74.9387,74.5284,74.5356,924100.0
2010-05-07 15:10:00,103.57,103.92,103.33,103.92,910900.0,74.5428,74.7947,74.3701,74.7947,910900.0
2010-05-07 15:20:00,103.9,104.1,103.63,103.72,396000.0,74.7803,74.9243,74.586,74.6508,396000.0
2010-05-07 15:30:00,103.76,103.78,103.22,103.47,1076800.0,74.6796,74.694,74.2909,74.4709,1076800.0
2010-05-07 15:40:00,103.48,104.02,103.46,103.79,927900.0,74.4781,74.8667,74.4637,74.7012,927900.0
2010-05-07 15:50:00,103.78,104.17,103.6,103.92,731500.0,74.694,74.9747,74.5644,74.7947,731500.0
2010-05-10 09:30:00,107.57,108.11,107.51,108.07,2076300.0,77.4218,77.8104,77.3786,77.7816,2076300.0
2010-05-10 09:40:00,108.09,108.47,108.09,108.23,1807100.0,77.796,78.0695,77.796,77.8968,1807100.0
2010-05-10 09:50:00,108.24,108.29,107.7,107.96,1480900.0,77.904,77.94,77.5153,77.7025,1480900.0
2010-05-10 10:00:00,107.95,107.97,107.71,107.91,654600.0,77.6953,77.7097,77.5225,77.6665,654600.0
2010-05-10 10:10:00,107.91,108.25,107.89,107.97,711800.0,77.6665,77.9112,77.6521,77.7097,711800.0
2010-05-10 10:20:00,107.97,108.1,107.46,107.48,982800.0,77.7097,77.8032,77.3426,77.357,982800.0
2010-05-10 10:30:00,107.5,107.77,107.45,107.67,543500.0,77.3714,77.5657,77.3354,77.4937,543500.0
2010-05-10 10:40:00,107.67,107.81,107.29,107.57,517600.0,77.4937,77.5945,77.2202,77.4218,517600.0
2010-05-10 10:50:00,107.57,107.68,107.38,107.59,370500.0,77.4218,77.5009,77.285,77.4362,370500.0
2010-05-10 11:00:00,107.58,108.0,107.57,107.78,523400.0,77.429,77.7313,77.4218,77.5729,523400.0
2010-05-10 11:10:00,107.76,107.99,107.72,107.99,360500.0,77.5585,77.7241,77.5297,77.7241,360500.0
2010-05-10 11:20:00,107.98,108.07,107.78,108.07,491700.0,77.7169,77.7816,77.5729,77.7816,491700.0
2010-05-10 11:30:00,108.07,108.22,107.88,108.17,305900.0,77.7816,77.8896,77.6449,77.8536,305900.0
2010-05-10 11:40:00,108.16,108.25,108.06,108.11,174100.0,77.8464,77.9112,77.7744,77.8104,174100.0
2010-05-10 11:50:00,108.1,108.36,108.09,108.23,265400.0,77.8032,77.9904,77.796,77.8968,265400.0
2010-05-10 12:00:00,108.24,108.25,108.02,108.12,314600.0,77.904,77.9112,77.7456,77.8176,314600.0
2010-05-10 12:10:00,108.11,108.2,108.03,108.09,173100.0,77.8104,77.8752,77.7528,77.796,173100.0
2010-05-10 12:20:00,108.07,108.1,107.9,107.91,132400.0,77.7816,77.8032,77.6593,77.6665,132400.0
2010-05-10 12:30:00,107.91,108.08,107.85,108.01,314900.0,77.6665,77.7888,77.6233,77.7385,314900.0
2010-05-10 12:40:00,108.0,108.02,107.84,107.89,168400.0,77.7313,77.7456,77.6161,77.6521,168400.0
2010-05-10 12:50:00,107.88,108.06,107.83,107.84,191500.0,77.6449,77.7744,77.6089,77.6161,191500.0
2010-05-10 13:00:00,107.84,107.87,107.24,107.35,544500.0,77.6161,77.6377,77.1843,77.2634,544500.0
2010-05-10 13:10:00,107.34,107.55,107.17,107.52,770300.0,77.2562,77.4074,77.1339,77.3858,770300.0
2010-05-10 13:20:00,107.51,107.63,107.44,107.58,396700.0,77.3786,77.465,77.3282,77.429,396700.0
2010-05-10 13:30:00,107.58,107.78,107.52,107.57,272600.0,77.429,77.5729,77.3858,77.4218,272600.0
2010-05-10 13:40:00,107.58,107.58,107.16,107.45,541800.0,77.429,77.429,77.1267,77.3354,541800.0
2010-05-10 13:50:00,107.48,107.59,107.27,107.27,262500.0,77.357,77.4362,77.2058,77.2058,262500.0
2010-05-10 14:00:00,107.26,107.4,107.0,107.4,507600.0,77.1987,77.2994,77.0115,77.2994,507600.0
2010-05-10 14:10:00,107.39,107.42,107.26,107.31,152200.0,77.2922,77.3138,77.1987,77.2346,152200.0
2010-05-10 14:20:00,107.33,107.61,107.32,107.42,201000.0,77.249,77.4506,77.2418,77.3138,201000.0
2010-05-10 14:30:00,107.42,107.61,107.27,107.27,238400.0,77.3138,77.4506,77.2058,77.2058,238400.0
2010-05-10 14:40:00,107.27,107.47,107.21,107.43,357200.0,77.2058,77.3498,77.1627,77.321,357200.0
2010-05-10 14:50:00,107.44,107.65,107.43,107.63,152700.0,77.3282,77.4793,77.321,77.465,152700.0
2010-05-10 15:00:00,107.63,107.65,107.16,107.2,331100.0,77.465,77.4793,77.1267,77.1555,331100.0
2010-05-10 15:10:00,107.21,107.35,107.13,107.24,335800.0,77.1627,77.2634,77.1051,77.1843,335800.0
2010-05-10 15:20:00,107.25,107.5,107.21,107.48,193400.0,77.1915,77.3714,77.1627,77.357,193400.0
2010-05-10 15:30:00,107.46,107.57,107.29,107.55,267200.0,77.3426,77.4218,77.2202,77.4074,267200.0
2010-05-10 15:40:00,107.55,107.67,107.51,107.59,482000.0,77.4074,77.4937,77.3786,77.4362,482000.0
2010-05-10 15:50:00,107.59,108.08,107.59,108.02,964400.0,77.4362,77.7888,77.4362,77.7456,964400.0
2010-05-11 09:30:00,107.14,107.45,106.98,107.37,768800.0,77.1123,77.3354,76.9971,77.2778,768800.0
2010-05-11 09:40:00,107.38,107.53,107.26,107.43,491600.0,77.285,77.393,77.1987,77.321,491600.0
2010-05-11 09:50:00,107.42,107.67,107.42,107.49,540200.0,77.3138,77.4937,77.3138,77.3642,540200.0
2010-05-11 10:00:00,107.49,107.64,107.28,107.4,369900.0,77.3642,77.4721,77.213,77.2994,369900.0
2010-05-11 10:10:00,107.41,107.73,107.33,107.56,251300.0,77.3066,77.5369,77.249,77.4146,251300.0
2010-05-11 10:20:00,107.57,107.79,107.52,107.54,247200.0,77.4218,77.5801,77.3858,77.4002,247200.0
2010-05-11 10:30:00,107.53,107.61,107.36,107.6,231900.0,77.393,77.4506,77.2706,77.4434,231900.0
2010-05-11 10:40:00,107.62,107.78,107.4,107.73,283200.0,77.4578,77.5729,77.2994,77.5369,283200.0
2010-05-11 10:50:00,107.69,107.73,107.54,107.63,246700.0,77.5081,77.5369,77.4002,77.465,246700.0
2010-05-11 11:00:00,107.62,107.94,107.6,107.93,285500.0,77.4578,77.6881,77.4434,77.6809,285500.0
2010-05-11 11:10:00,107.94,108.09,107.9,108.04,350900.0,77.6881,77.796,77.6593,77.76,350900.0
2010-05-11 11:20:00,108.04,108.05,107.85,108.01,371000.0,77.76,77.7672,77.6233,77.7385,371000.0
2010-05-11 11:30:00,108.01,108.25,107.85,108.19,353700.0,77.7385,77.9112,77.6233,77.868,353700.0
2010-05-11 11:40:00,108.17,108.4,108.08,108.14,231800.0,77.8536,78.0191,77.7888,77.832,231800.0
2010-05-11 11:50:00,108.12,108.34,108.04,108.23,294400.0,77.8176,77.976,77.76,77.8968,294400.0
2010-05-11 12:00:00,108.22,108.56,108.2,108.51,373000.0,77.8896,78.1343,77.8752,78.0983,373000.0
2010-05-11 12:10:00,108.5,108.55,108.36,108.44,247000.0,78.0911,78.1271,77.9904,78.0479,247000.0
2010-05-11 12:20:00,108.44,108.46,108.28,108.38,158800.0,78.0479,78.0623,77.9328,78.0048,158800.0
2010-05-11 12:30:00,108.38,108.44,108.3,108.36,286700.0,78.0048,78.0479,77.9472,77.9904,286700.0
2010-05-11 12:40:00,108.36,108.65,108.34,108.62,390700.0,77.9904,78.1991,77.976,78.1775,390700.0
2010-05-11 12:50:00,108.61,108.68,108.53,108.63,217500.0,78.1703,78.2207,78.1127,78.1847,217500.0
2010-05-11 13:00:00,108.64,108.67,108.52,108.58,134800.0,78.1919,78.2135,78.1055,78.1487,134800.0
2010-05-11 13:10:00,108.6,108.63,108.43,108.43,112100.0,78.1631,78.1847,78.0407,78.0407,112100.0
2010-05-11 13:20:00,108.44,108.59,108.39,108.55,358800.0,78.0479,78.1559,78.012,78.1271,358800.0
2010-05-11 13:30:00,108.54,108.64,108.44,108.51,304500.0,78.1199,78.1919,78.0479,78.0983,304500.0
2010-05-11 13:40:00,108.49,108.93,108.43,108.85,733100.0,78.0839,78.4006,78.0407,78.343,733100.0
2010-05-11 13:50:00,108.86,108.89,108.67,108.7,268500.0,78.3502,78.3718,78.2135,78.2351,268500.0
2010-05-11 14:00:00,108.69,108.72,108.49,108.53,190400.0,78.2279,78.2495,78.0839,78.1127,190400.0
2010-05-11 14:10:00,108.52,108.52,108.05,108.14,538100.0,78.1055,78.1055,77.7672,77.832,538100.0
2010-05-11 14:20:00,108.17,108.36,108.11,108.18,869600.0,77.8536,77.9904,77.8104,77.8608,869600.0
2010-05-11 14:30:00,108.18,108.19,107.85,107.93,967600.0,77.8608,77.868,77.6233,77.6809,967600.0
2010-05-11 14:40:00,107.94,108.24,107.81,108.16,552300.0,77.6881,77.904,77.5945,77.8464,552300.0
2010-05-11 14:50:00,108.16,108.22,107.95,107.99,356300.0,77.8464,77.8896,77.6953,77.7241,356300.0
2010-05-11 15:00:00,107.98,107.98,107.62,107.8,659000.0,77.7169,77.7169,77.4578,77.5873,659000.0
2010-05-11 15:10:00,107.78,107.9,107.58,107.61,541100.0,77.5729,77.6593,77.429,77.4506,541100.0
2010-05-11 15:20:00,107.61,107.88,107.5,107.82,617800.0,77.4506,77.6449,77.3714,77.6017,617800.0
2010-05-11 15:30:00,107.82,108.11,107.67,108.07,416900.0,77.6017,77.8104,77.4937,77.7816,416900.0
2010-05-11 15:40:00,108.05,108.12,107.89,107.89,597100.0,77.7672,77.8176,77.6521,77.6521,597100.0
2010-05-11 15:50:00,107.91,107.96,107.64,107.66,787200.0,77.6665,77.7025,77.4721,77.4865,787200.0
2010-05-12 09:30:00,108.07,108.34,107.95,108.27,701300.0,77.7816,77.976,77.6953,77.9256,701300.0
2010-05-12 09:40:00,108.26,108.29,108.0,108.23,627800.0,77.9184,77.94,77.7313,77.8968,627800.0
2010-05-12 09:50:00,108.25,108.55,108.11,108.54,447700.0,77.9112,78.1271,77.8104,78.1199,447700.0
2010-05-12 10:00:00,108.55,108.7,108.47,108.65,688100.0,78.1271,78.2351,78.0695,78.1991,688100.0
2010-05-12 10:10:00,108.65,108.71,108.51,108.55,428800.0,78.1991,78.2423,78.0983,78.1271,428800.0
2010-05-12 10:20:00,108.56,108.71,108.5,108.7,327900.0,78.1343,78.2423,78.0911,78.2351,327900.0
2010-05-12 10:30:00,108.71,108.75,108.41,108.5,781100.0,78.2423,78.2711,78.0263,78.0911,781100.0
2010-05-12 10:40:00,108.5,108.77,108.48,108.73,360400.0,78.0911,78.2854,78.0767,78.2567,360400.0
2010-05-12 10:50:00,108.73,108.76,108.62,108.66,166000.0,78.2567,78.2783,78.1775,78.2063,166000.0
2010-05-12 11:00:00,108.65,108.95,108.65,108.84,303700.0,78.1991,78.415,78.1991,78.3358,303700.0
2010-05-12 11:10:00,108.84,108.85,108.54,108.62,349000.0,78.3358,78.343,78.1199,78.1775,349000.0
2010-05-12 11:20:00,108.62,108.65,108.37,108.39,536900.0,78.1775,78.1991,77.9976,78.012,536900.0
2010-05-12 11:30:00,108.38,108.59,108.38,108.55,427500.0,78.0048,78.1559,78.0048,78.1271,427500.0
2010-05-12 11:40:00,108.54,108.59,108.39,108.45,325500.0,78.1199,78.1559,78.012,78.0551,325500.0
2010-05-12 11:50:00,108.44,108.74,108.33,108.73,361200.0,78.0479,78.2639,77.9688,78.2567,361200.0
2010-05-12 12:00:00,108.73,108.81,108.69,108.76,170800.0,78.2567,78.3142,78.2279,78.2783,170800.0
2010-05-12 12:10:00,108.77,108.92,108.76,108.9,239900.0,78.2854,78.3934,78.2783,78.379,239900.0
2010-05-12 12:20:00,108.88,108.89,108.76,108.85,151100.0,78.3646,78.3718,78.2783,78.343,151100.0
2010-05-12 12:30:00,108.84,108.93,108.75,108.84,240200.0,78.3358,78.4006,78.2711,78.3358,240200.0
2010-05-12 12:40:00,108.84,108.86,108.76,108.8,60500.0,78.3358,78.3502,78.2783,78.307,60500.0
2010-05-12 12:50:00,108.81,108.94,108.78,108.93,173200.0,78.3142,78.4078,78.2926,78.4006,173200.0
2010-05-12 13:00:00,108.91,109.09,108.86,108.98,314000.0,78.3862,78.5158,78.3502,78.4366,314000.0
2010-05-12 13:10:00,108.99,109.2,108.96,109.12,280800.0,78.4438,78.5949,78.4222,78.5374,280800.0
2010-05-12 13:20:00,109.11,109.13,108.89,108.97,251100.0,78.5302,78.5446,78.3718,78.4294,251100.0
2010-05-12 13:30:00,108.98,109.04,108.9,108.96,275000.0,78.4366,78.4798,78.379,78.4222,275000.0
2010-05-12 13:40:00,108.93,109.02,108.82,109.01,345100.0,78.4006,78.4654,78.3214,78.4582,345100.0
2010-05-12 13:50:00,109.0,109.04,108.8,108.83,412100.0,78.451,78.4798,78.307,78.3286,412100.0
2010-05-12 14:00:00,108.81,108.95,108.78,108.85,266500.0,78.3142,78.415,78.2926,78.343,266500.0
2010-05-12 14:10:00,108.84,109.04,108.82,109.01,148500.0,78.3358,78.4798,78.3214,78.4582,148500.0
2010-05-12 14:20:00,109.01,109.13,108.98,109.12,173400.0,78.4582,78.5446,78.4366,78.5374,173400.0
2010-05-12 14:30:00,109.12,109.17,109.0,109.01,261000.0,78.5374,78.5733,78.451,78.4582,261000.0
2010-05-12 14:40:00,109.02,109.14,108.99,109.07,121500.0,78.4654,78.5518,78.4438,78.5014,121500.0
2010-05-12 14:50:00,109.08,109.17,108.97,109.15,133200.0,78.5086,78.5733,78.4294,78.5589,133200.0
2010-05-12 15:00:00,109.16,109.35,109.13,109.25,336100.0,78.5661,78.7029,78.5446,78.6309,336100.0
2010-05-12 15:10:00,109.26,109.26,109.09,109.13,371500.0,78.6381,78.6381,78.5158,78.5446,371500.0
2010-05-12 15:20:00,109.13,109.24,109.08,109.16,176000.0,78.5446,78.6237,78.5086,78.5661,176000.0
2010-05-12 15:30:00,109.16,109.2,108.94,109.01,258200.0,78.5661,78.5949,78.4078,78.4582,258200.0
2010-05-12 15:40:00,109.02,109.27,108.99,109.23,204300.0,78.4654,78.6453,78.4438,78.6165,204300.0
2010-05-12 15:50:00,109.24,109.33,109.16,109.25,513800.0,78.6237,78.6885,78.5661,78.6309,513800.0
2010-05-13 09:30:00,108.98,109.07,108.54,108.81,904100.0,78.4366,78.5014,78.1199,78.3142,904100.0
2010-05-13 09:40:00,108.81,109.2,108.7,109.13,498100.0,78.3142,78.5949,78.2351,78.5446,498100.0
2010-05-13 09:50:00,109.12,109.21,108.95,108.95,497500.0,78.5374,78.6021,78.415,78.415,497500.0
2010-05-13 10:00:00,108.95,109.12,108.76,109.11,559000.0,78.415,78.5374,78.2783,78.5302,559000.0
2010-05-13 10:10:00,109.11,109.34,109.0,109.3,378400.0,78.5302,78.6957,78.451,78.6669,378400.0
2010-05-13 10:20:00,109.34,109.35,109.14,109.26,191000.0,78.6957,78.7029,78.5518,78.6381,191000.0
2010-05-13 10:30:00,109.24,109.46,109.14,109.39,190900.0,78.6237,78.7821,78.5518,78.7317,190900.0
2010-05-13 10:40:00,109.39,109.46,109.3,109.37,175300.0,78.7317,78.7821,78.6669,78.7173,175300.0
2010-05-13 10:50:00,109.38,109.38,109.18,109.19,178500.0,78.7245,78.7245,78.5805,78.5877,178500.0
2010-05-13 11:00:00,109.19,109.21,108.99,109.1,312900.0,78.5877,78.6021,78.4438,78.523,312900.0
2010-05-13 11:10:00,109.08,109.21,109.07,109.15,145200.0,78.5086,78.6021,78.5014,78.5589,145200.0
2010-05-13 11:20:00,109.16,109.31,109.15,109.18,109100.0,78.5661,78.6741,78.5589,78.5805,109100.0
2010-05-13 11:30:00,109.19,109.22,109.03,109.05,241500.0,78.5877,78.6093,78.4726,78.487,241500.0
2010-05-13 11:40:00,109.05,109.16,108.98,109.13,122200.0,78.487,78.5661,78.4366,78.5446,122200.0
2010-05-13 11:50:00,109.09,109.12,108.86,108.9,229400.0,78.5158,78.5374,78.3502,78.379,229400.0
2010-05-13 12:00:00,108.88,109.02,108.86,108.98,105900.0,78.3646,78.4654,78.3502,78.4366,105900.0
2010-05-13 12:10:00,109.0,109.03,108.92,108.96,132500.0,78.451,78.4726,78.3934,78.4222,132500.0
2010-05-13 12:20:00,108.96,109.06,108.95,109.01,118600.0,78.4222,78.4942,78.415,78.4582,118600.0
2010-05-13 12:30:00,109.04,109.09,108.97,108.98,40700.0,78.4798,78.5158,78.4294,78.4366,40700.0
2010-05-13 12:40:00,108.97,109.16,108.97,109.05,107200.0,78.4294,78.5661,78.4294,78.487,107200.0
2010-05-13 12:50:00,109.03,109.11,109.0,109.03,112300.0,78.4726,78.5302,78.451,78.4726,112300.0
2010-05-13 13:00:00,109.02,109.04,108.93,108.99,140600.0,78.4654,78.4798,78.4006,78.4438,140600.0
2010-05-13 13:10:00,108.99,109.27,108.96,109.2,284400.0,78.4438,78.6453,78.4222,78.5949,284400.0
2010-05-13 13:20:00,109.21,109.25,109.15,109.18,116300.0,78.6021,78.6309,78.5589,78.5805,116300.0
2010-05-13 13:30:00,109.2,109.31,109.16,109.19,201100.0,78.5949,78.6741,78.5661,78.5877,201100.0
2010-05-13 13:40:00,109.2,109.25,109.09,109.18,197200.0,78.5949,78.6309,78.5158,78.5805,197200.0
2010-05-13 13:50:00,109.18,109.21,109.08,109.15,254300.0,78.5805,78.6021,78.5086,78.5589,254300.0
2010-05-13 14:00:00,109.15,109.31,109.14,109.26,230800.0,78.5589,78.6741,78.5518,78.6381,230800.0
2010-05-13 14:10:00,109.25,109.3,109.21,109.25,131700.0,78.6309,78.6669,78.6021,78.6309,131700.0
2010-05-13 14:20:00,109.26,109.26,109.06,109.12,112100.0,78.6381,78.6381,78.4942,78.5374,112100.0
2010-05-13 14:30:00,109.1,109.13,109.0,109.1,82200.0,78.523,78.5446,78.451,78.523,82200.0
2010-05-13 14:40:00,109.1,109.1,108.87,108.9,190900.0,78.523,78.523,78.3574,78.379,190900.0
2010-05-13 14:50:00,108.9,108.92,108.74,108.83,170600.0,78.379,78.3934,78.2639,78.3286,170600.0
2010-05-13 15:00:00,108.82,108.94,108.68,108.7,259800.0,78.3214,78.4078,78.2207,78.2351,259800.0
2010-05-13 15:10:00,108.7,108.93,108.19,108.27,748600.0,78.2351,78.4006,77.868,77.9256,748600.0
2010-05-13 15:20:00,108.27,108.47,108.25,108.29,335400.0,77.9256,78.0695,77.9112,77.94,335400.0
2010-05-13 15:30:00,108.29,108.39,108.03,108.14,806700.0,77.94,78.012,77.7528,77.832,806700.0
2010-05-13 15:40:00,108.15,108.47,107.97,108.36,613800.0,77.8392,78.0695,77.7097,77.9904,613800.0
2010-05-13 15:50:00,108.37,108.58,108.01,108.05,617200.0,77.9976,78.1487,77.7385,77.7672,617200.0
2010-05-14 09:30:00,107.48,107.67,107.03,107.15,962900.0,77.357,77.4937,77.0331,77.1195,962900.0
2010-05-14 09:40:00,107.15,107.16,106.53,106.83,1318800.0,77.1195,77.1267,76.6732,76.8892,1318800.0
2010-05-14 09:50:00,106.81,106.92,106.62,106.69,704400.0,76.8748,76.9539,76.738,76.7884,704400.0
2010-05-14 10:00:00,106.69,106.78,106.32,106.78,924800.0,76.7884,76.8532,76.5221,76.8532,924800.0
2010-05-14 10:10:00,106.77,107.12,106.72,106.83,566700.0,76.846,77.0979,76.81,76.8892,566700.0
2010-05-14 10:20:00,106.82,107.16,106.78,106.89,376000.0,76.882,77.1267,76.8532,76.9323,376000.0
2010-05-14 10:30:00,106.91,106.97,106.56,106.61,389100.0,76.9467,76.9899,76.6948,76.7308,389100.0
2010-05-14 10:40:00,106.6,106.85,106.49,106.82,340300.0,76.7236,76.9036,76.6445,76.882,340300.0
2010-05-14 10:50:00,106.82,106.86,106.64,106.71,145500.0,76.882,76.9108,76.7524,76.8028,145500.0
2010-05-14 11:00:00,106.71,106.72,106.27,106.31,709500.0,76.8028,76.81,76.4861,76.5149,709500.0
2010-05-14 11:10:00,106.3,106.48,106.14,106.17,664700.0,76.5077,76.6373,76.3925,76.4141,664700.0
2010-05-14 11:20:00,106.15,106.33,105.8,106.13,1051300.0,76.3997,76.5293,76.1478,76.3854,1051300.0
2010-05-14 11:30:00,106.14,106.45,106.08,106.28,504000.0,76.3925,76.6157,76.3494,76.4933,504000.0
2010-05-14 11:40:00,106.27,106.34,106.14,106.24,192100.0,76.4861,76.5365,76.3925,76.4645,192100.0
2010-05-14 11:50:00,106.23,106.24,106.01,106.11,331600.0,76.4573,76.4645,76.299,76.371,331600.0
2010-05-14 12:00:00,106.11,106.15,105.67,105.81,630200.0,76.371,76.3997,76.0543,76.155,630200.0
2010-05-14 12:10:00,105.79,106.02,105.77,106.02,288500.0,76.1406,76.3062,76.1262,76.3062,288500.0
2010-05-14 12:20:00,106.02,106.22,105.8,106.04,292800.0,76.3062,76.4501,76.1478,76.3206,292800.0
2010-05-14 12:30:00,106.03,106.2,106.0,106.19,224000.0,76.3134,76.4357,76.2918,76.4285,224000.0
2010-05-14 12:40:00,106.19,106.36,105.96,106.02,324300.0,76.4285,76.5509,76.263,76.3062,324300.0
2010-05-14 12:50:00,106.02,106.43,106.02,106.38,217800.0,76.3062,76.6013,76.3062,76.5653,217800.0
2010-05-14 13:00:00,106.39,106.51,106.2,106.33,249100.0,76.5725,76.6589,76.4357,76.5293,249100.0
2010-05-14 13:10:00,106.35,106.47,106.06,106.07,168700.0,76.5437,76.6301,76.335,76.3422,168700.0
2010-05-14 13:20:00,106.07,106.28,106.07,106.17,184200.0,76.3422,76.4933,76.3422,76.4141,184200.0
2010-05-14 13:30:00,106.15,106.15,105.92,105.99,267200.0,76.3997,76.3997,76.2342,76.2846,267200.0
2010-05-14 13:40:00,106.0,106.1,105.91,106.02,201100.0,76.2918,76.3638,76.227,76.3062,201100.0
2010-05-14 13:50:00,106.03,106.28,105.91,106.1,245100.0,76.3134,76.4933,76.227,76.3638,245100.0
2010-05-14 14:00:00,106.11,106.21,105.99,106.01,112100.0,76.371,76.4429,76.2846,76.299,112100.0
2010-05-14 14:10:00,106.02,106.03,105.65,105.76,359900.0,76.3062,76.3134,76.0399,76.1191,359900.0
2010-05-14 14:20:00,105.76,106.04,105.76,106.0,374700.0,76.1191,76.3206,76.1191,76.2918,374700.0
2010-05-14 14:30:00,106.0,106.27,105.98,106.2,308300.0,76.2918,76.4861,76.2774,76.4357,308300.0
2010-05-14 14:40:00,106.21,106.23,106.07,106.17,255800.0,76.4429,76.4573,76.3422,76.4141,255800.0
2010-05-14 14:50:00,106.17,106.25,105.88,105.95,270700.0,76.4141,76.4717,76.2054,76.2558,270700.0
2010-05-14 15:00:00,105.95,106.07,105.89,106.0,193700.0,76.2558,76.3422,76.2126,76.2918,193700.0
2010-05-14 15:10:00,106.01,106.15,105.83,105.86,194500.0,76.299,76.3997,76.1694,76.191,194500.0
2010-05-14 15:20:00,105.86,105.92,105.62,105.86,487400.0,76.191,76.2342,76.0183,76.191,487400.0
2010-05-14 15:30:00,105.86,106.0,105.74,105.84,388900.0,76.191,76.2918,76.1047,76.1766,388900.0
2010-05-14 15:40:00,105.83,106.21,105.83,106.08,610100.0,76.1694,76.4429,76.1694,76.3494,610100.0
2010-05-14 15:50:00,106.1,106.68,106.07,106.51,1512100.0,76.3638,76.7812,76.3422,76.6589,1512100.0
2010-05-17 09:30:00,106.69,106.92,106.58,106.82,730900.0,76.7884,76.9539,76.7092,76.882,730900.0
2010-05-17 09:40:00,106.81,106.82,106.36,106.47,634300.0,76.8748,76.882,76.5509,76.6301,634300.0
2010-05-17 09:50:00,106.46,106.56,106.17,106.29,487700.0,76.6229,76.6948,76.4141,76.5005,487700.0
2010-05-17 10:00:00,106.28,106.38,106.15,106.15,520500.0,76.4933,76.5653,76.3997,76.3997,520500.0
2010-05-17 10:10:00,106.15,106.57,106.08,106.53,505100.0,76.3997,76.702,76.3494,76.6732,505100.0
2010-05-17 10:20:00,106.53,106.56,106.25,106.43,310600.0,76.6732,76.6948,76.4717,76.6013,310600.0
2010-05-17 10:30:00,106.46,106.62,106.35,106.44,211800.0,76.6229,76.738,76.5437,76.6085,211800.0
2010-05-17 10:40:00,106.44,106.51,106.18,106.26,552500.0,76.6085,76.6589,76.4213,76.4789,552500.0
2010-05-17 10:50:00,106.26,106.46,106.15,106.15,526500.0,76.4789,76.6229,76.3997,76.3997,526500.0
2010-05-17 11:00:00,106.15,106.23,105.9,106.03,306900.0,76.3997,76.4573,76.2198,76.3134,306900.0
2010-05-17 11:10:00,106.02,106.02,105.59,105.61,548200.0,76.3062,76.3062,75.9967,76.0111,548200.0
2010-05-17 11:20:00,105.62,105.85,105.52,105.78,602000.0,76.0183,76.1838,75.9463,76.1334,602000.0
2010-05-17 11:30:00,105.78,105.93,105.72,105.87,209800.0,76.1334,76.2414,76.0903,76.1982,209800.0
2010-05-17 11:40:00,105.87,105.96,105.59,105.7,352500.0,76.1982,76.263,75.9967,76.0759,352500.0
2010-05-17 11:50:00,105.69,105.69,105.37,105.41,590400.0,76.0687,76.0687,75.8384,75.8671,590400.0
2010-05-17 12:00:00,105.42,105.42,104.66,104.88,1356900.0,75.8743,75.8743,75.3273,75.4857,1356900.0
2010-05-17 12:10:00,104.87,105.14,104.87,105.08,329100.0,75.4785,75.6728,75.4785,75.6296,329100.0
2010-05-17 12:20:00,105.09,105.23,105.04,105.07,364100.0,75.6368,75.7376,75.6008,75.6224,364100.0
2010-05-17 12:30:00,105.05,105.31,105.04,105.21,445100.0,75.608,75.7952,75.6008,75.7232,445100.0
2010-05-17 12:40:00,105.21,105.3,105.11,105.24,237200.0,75.7232,75.788,75.6512,75.7448,237200.0
2010-05-17 12:50:00,105.23,105.25,105.05,105.08,156100.0,75.7376,75.752,75.608,75.6296,156100.0
2010-05-17 13:00:00,105.08,105.24,105.05,105.17,270300.0,75.6296,75.7448,75.608,75.6944,270300.0
2010-05-17 13:10:00,105.2,105.57,105.14,105.56,336300.0,75.716,75.9823,75.6728,75.9751,336300.0
2010-05-17 13:20:00,105.57,105.65,105.45,105.49,330300.0,75.9823,76.0399,75.8959,75.9247,330300.0
2010-05-17 13:30:00,105.49,105.68,105.3,105.33,384200.0,75.9247,76.0615,75.788,75.8096,384200.0
2010-05-17 13:40:00,105.32,105.35,105.13,105.24,224300.0,75.8024,75.824,75.6656,75.7448,224300.0
2010-05-17 13:50:00,105.23,105.51,105.16,105.48,322800.0,75.7376,75.9391,75.6872,75.9175,322800.0
2010-05-17 14:00:00,105.49,105.76,105.43,105.46,393200.0,75.9247,76.1191,75.8815,75.9031,393200.0
2010-05-17 14:10:00,105.45,105.72,105.43,105.66,204800.0,75.8959,76.0903,75.8815,76.0471,204800.0
2010-05-17 14:20:00,105.66,105.72,105.42,105.53,298700.0,76.0471,76.0903,75.8743,75.9535,298700.0
2010-05-17 14:30:00,105.53,105.77,105.49,105.73,526900.0,75.9535,76.1262,75.9247,76.0975,526900.0
2010-05-17 14:40:00,105.73,106.03,105.72,105.94,267800.0,76.0975,76.3134,76.0903,76.2486,267800.0
2010-05-17 14:50:00,105.93,106.13,105.86,106.07,467600.0,76.2414,76.3854,76.191,76.3422,467600.0
2010-05-17 15:00:00,106.05,106.34,105.85,105.9,715600.0,76.3278,76.5365,76.1838,76.2198,715600.0
2010-05-17 15:10:00,105.9,106.05,105.71,105.77,442700.0,76.2198,76.3278,76.0831,76.1262,442700.0
2010-05-17 15:20:00,105.78,105.93,105.56,105.92,352200.0,76.1334,76.2414,75.9751,76.2342,352200.0
2010-05-17 15:30:00,105.89,106.54,105.87,106.52,486500.0,76.2126,76.6804,76.1982,76.666,486500.0
2010-05-17 15:40:00,106.54,106.67,106.38,106.6,653300.0,76.6804,76.774,76.5653,76.7236,653300.0
2010-05-17 15:50:00,106.61,106.75,106.51,106.53,485100.0,76.7308,76.8316,76.6589,76.6732,485100.0
2010-05-18 09:30:00,107.29,107.38,107.15,107.21,632200.0,77.2202,77.285,77.1195,77.1627,632200.0
2010-05-18 09:40:00,107.21,107.51,107.17,107.43,637200.0,77.1627,77.3786,77.1339,77.321,637200.0
2010-05-18 09:50:00,107.42,107.43,107.23,107.26,362500.0,77.3138,77.321,77.1771,77.1987,362500.0
2010-05-18 10:00:00,107.26,107.34,107.11,107.19,456700.0,77.1987,77.2562,77.0907,77.1483,456700.0
2010-05-18 10:10:00,107.19,107.46,107.06,107.42,512400.0,77.1483,77.3426,77.0547,77.3138,512400.0
2010-05-18 10:20:00,107.41,107.43,107.17,107.18,254900.0,77.3066,77.321,77.1339,77.1411,254900.0
2010-05-18 10:30:00,107.18,107.23,107.03,107.16,598600.0,77.1411,77.1771,77.0331,77.1267,598600.0
2010-05-18 10:40:00,107.14,107.18,106.76,106.81,704400.0,77.1123,77.1411,76.8388,76.8748,704400.0
2010-05-18 10:50:00,106.81,106.86,106.6,106.83,573300.0,76.8748,76.9108,76.7236,76.8892,573300.0
2010-05-18 11:00:00,106.82,106.96,106.75,106.86,470400.0,76.882,76.9827,76.8316,76.9108,470400.0
2010-05-18 11:10:00,106.87,107.1,106.82,107.01,479300.0,76.918,77.0835,76.882,77.0187,479300.0
2010-05-18 11:20:00,107.01,107.12,106.89,107.11,303800.0,77.0187,77.0979,76.9323,77.0907,303800.0
2010-05-18 11:30:00,107.12,107.14,106.87,106.92,177000.0,77.0979,77.1123,76.918,76.9539,177000.0
2010-05-18 11:40:00,106.91,106.91,106.4,106.56,566800.0,76.9467,76.9467,76.5797,76.6948,566800.0
2010-05-18 11:50:00,106.55,106.63,106.49,106.49,223500.0,76.6876,76.7452,76.6445,76.6445,223500.0
2010-05-18 12:00:00,106.49,106.55,106.15,106.43,405900.0,76.6445,76.6876,76.3997,76.6013,405900.0
2010-05-18 12:10:00,106.44,106.67,106.39,106.56,162400.0,76.6085,76.774,76.5725,76.6948,162400.0
2010-05-18 12:20:00,106.56,106.62,106.37,106.58,298200.0,76.6948,76.738,76.5581,76.7092,298200.0
2010-05-18 12:30:00,106.58,106.71,106.49,106.53,150500.0,76.7092,76.8028,76.6445,76.6732,150500.0
2010-05-18 12:40:00,106.53,106.88,106.53,106.82,298200.0,76.6732,76.9252,76.6732,76.882,298200.0
2010-05-18 12:50:00,106.82,106.88,106.44,106.46,480900.0,76.882,76.9252,76.6085,76.6229,480900.0
2010-05-18 13:00:00,106.46,106.58,106.04,106.25,654600.0,76.6229,76.7092,76.3206,76.4717,654600.0
2010-05-18 13:10:00,106.23,106.31,105.94,106.06,504800.0,76.4573,76.5149,76.2486,76.335,504800.0
2010-05-18 13:20:00,106.06,106.43,106.04,106.32,373100.0,76.335,76.6013,76.3206,76.5221,373100.0
2010-05-18 13:30:00,106.32,106.44,105.96,106.06,203600.0,76.5221,76.6085,76.263,76.335,203600.0
2010-05-18 13:40:00,106.07,106.14,105.81,106.04,869200.0,76.3422,76.3925,76.155,76.3206,869200.0
2010-05-18 13:50:00,106.06,106.13,105.75,105.78,411800.0,76.335,76.3854,76.1119,76.1334,411800.0
2010-05-18 14:00:00,105.78,106.08,105.75,106.01,410300.0,76.1334,76.3494,76.1119,76.299,410300.0
2010-05-18 14:10:00,106.0,106.22,105.97,106.0,262500.0,76.2918,76.4501,76.2702,76.2918,262500.0
2010-05-18 14:20:00,105.99,106.0,105.65,105.81,850900.0,76.2846,76.2918,76.0399,76.155,850900.0
2010-05-18 14:30:00,105.81,105.81,105.38,105.44,706700.0,76.155,76.155,75.8456,75.8887,706700.0
2010-05-18 14:40:00,105.44,105.73,105.31,105.58,516400.0,75.8887,76.0975,75.7952,75.9895,516400.0
2010-05-18 14:50:00,105.58,105.61,105.29,105.41,710300.0,75.9895,76.0111,75.7808,75.8671,710300.0
2010-05-18 15:00:00,105.42,105.46,105.14,105.38,834500.0,75.8743,75.9031,75.6728,75.8456,834500.0
2010-05-18 15:10:00,105.39,105.93,105.37,105.7,613200.0,75.8527,76.2414,75.8384,76.0759,613200.0
2010-05-18 15:20:00,105.7,105.74,105.25,105.26,326200.0,76.0759,76.1047,75.752,75.7592,326200.0
2010-05-18 15:30:00,105.26,105.51,105.19,105.45,542000.0,75.7592,75.9391,75.7088,75.8959,542000.0
2010-05-18 15:40:00,105.44,105.77,105.36,105.43,530800.0,75.8887,76.1262,75.8312,75.8815,530800.0
2010-05-18 15:50:00,105.43,105.68,105.38,105.43,776800.0,75.8815,76.0615,75.8456,75.8815,776800.0
2010-05-19 09:30:00,104.98,105.24,104.92,105.12,922900.0,75.5577,75.7448,75.5145,75.6584,922900.0
2010-05-19 09:40:00,105.12,105.56,105.07,105.5,934900.0,75.6584,75.9751,75.6224,75.9319,934900.0
2010-05-19 09:50:00,105.48,105.58,105.17,105.3,437300.0,75.9175,75.9895,75.6944,75.788,437300.0
2010-05-19 10:00:00,105.3,105.31,104.77,104.86,630600.0,75.788,75.7952,75.4065,75.4713,630600.0
2010-05-19 10:10:00,104.86,104.86,104.21,104.33,997100.0,75.4713,75.4713,75.0035,75.0898,997100.0
2010-05-19 10:20:00,104.32,104.7,103.95,104.65,1545600.0,75.0826,75.3561,74.8163,75.3201,1545600.0
2010-05-19 10:30:00,104.65,104.91,104.49,104.61,1043800.0,75.3201,75.5073,75.205,75.2914,1043800.0
2010-05-19 10:40:00,104.6,104.83,104.42,104.46,681500.0,75.2842,75.4497,75.1546,75.1834,681500.0
2010-05-19 10:50:00,104.44,104.71,104.33,104.63,767400.0,75.169,75.3633,75.0898,75.3058,767400.0
2010-05-19 11:00:00,104.62,104.71,104.45,104.53,712500.0,75.2986,75.3633,75.1762,75.2338,712500.0
2010-05-19 11:10:00,104.54,104.54,104.26,104.3,425700.0,75.241,75.241,75.0394,75.0682,425700.0
2010-05-19 11:20:00,104.3,104.31,103.89,104.11,645200.0,75.0682,75.0754,74.7731,74.9315,645200.0
2010-05-19 11:30:00,104.09,104.21,103.86,104.06,465100.0,74.9171,75.0035,74.7516,74.8955,465100.0
2010-05-19 11:40:00,104.06,104.08,103.63,103.69,593400.0,74.8955,74.9099,74.586,74.6292,593400.0
2010-05-19 11:50:00,103.7,104.12,103.59,104.05,825400.0,74.6364,74.9387,74.5572,74.8883,825400.0
2010-05-19 12:00:00,104.04,104.33,104.02,104.18,422200.0,74.8811,75.0898,74.8667,74.9819,422200.0
2010-05-19 12:10:00,104.16,104.28,104.02,104.1,411500.0,74.9675,75.0538,74.8667,74.9243,411500.0
2010-05-19 12:20:00,104.11,104.65,104.08,104.47,430400.0,74.9315,75.3201,74.9099,75.1906,430400.0
2010-05-19 12:30:00,104.47,104.56,104.3,104.51,416400.0,75.1906,75.2554,75.0682,75.2194,416400.0
2010-05-19 12:40:00,104.47,104.51,104.13,104.15,186400.0,75.1906,75.2194,74.9459,74.9603,186400.0
2010-05-19 12:50:00,104.15,104.79,104.15,104.79,457900.0,74.9603,75.4209,74.9603,75.4209,457900.0
2010-05-19 13:00:00,104.79,104.9,104.46,104.68,590400.0,75.4209,75.5001,75.1834,75.3417,590400.0
2010-05-19 13:10:00,104.68,104.68,104.46,104.65,217200.0,75.3417,75.3417,75.1834,75.3201,217200.0
2010-05-19 13:20:00,104.65,105.01,104.63,104.83,659900.0,75.3201,75.5792,75.3058,75.4497,659900.0
2010-05-19 13:30:00,104.81,104.83,104.54,104.73,250200.0,75.4353,75.4497,75.241,75.3777,250200.0
2010-05-19 13:40:00,104.71,105.07,104.69,105.05,482900.0,75.3633,75.6224,75.3489,75.608,482900.0
2010-05-19 13:50:00,105.06,105.08,104.76,104.85,305400.0,75.6152,75.6296,75.3993,75.4641,305400.0
2010-05-19 14:00:00,104.84,105.13,104.7,104.79,395400.0,75.4569,75.6656,75.3561,75.4209,395400.0
2010-05-19 14:10:00,104.79,104.83,104.56,104.6,242200.0,75.4209,75.4497,75.2554,75.2842,242200.0
2010-05-19 14:20:00,104.6,104.7,104.43,104.68,331500.0,75.2842,75.3561,75.1618,75.3417,331500.0
2010-05-19 14:30:00,104.69,104.76,104.52,104.59,344200.0,75.3489,75.3993,75.2266,75.277,344200.0
2010-05-19 14:40:00,104.58,105.03,104.53,104.99,426600.0,75.2698,75.5936,75.2338,75.5649,426600.0
2010-05-19 14:50:00,104.96,104.99,104.64,104.74,460900.0,75.5433,75.5649,75.3129,75.3849,460900.0
2010-05-19 15:00:00,104.73,104.83,104.26,104.32,329900.0,75.3777,75.4497,75.0394,75.0826,329900.0
2010-05-19 15:10:00,104.31,104.66,104.28,104.59,559300.0,75.0754,75.3273,75.0538,75.277,559300.0
2010-05-19 15:20:00,104.6,104.86,104.44,104.84,775300.0,75.2842,75.4713,75.169,75.4569,775300.0
2010-05-19 15:30:00,104.85,105.19,104.69,105.15,806600.0,75.4641,75.7088,75.3489,75.68,806600.0
2010-05-19 15:40:00,105.15,105.23,104.88,104.97,699900.0,75.68,75.7376,75.4857,75.5505,699900.0
2010-05-19 15:50:00,104.98,105.08,104.73,104.79,1547000.0,75.5577,75.6296,75.3777,75.4209,1547000.0
2010-05-20 09:30:00,102.97,103.18,102.67,103.12,1624000.0,74.111,74.2621,73.8951,74.219,1624000.0
2010-05-20 09:40:00,103.1,103.11,102.56,103.02,1330600.0,74.2046,74.2118,73.8159,74.147,1330600.0
2010-05-20 09:50:00,103.01,103.25,102.87,102.9,586000.0,74.1398,74.3125,74.039,74.0606,586000.0
2010-05-20 10:00:00,102.89,103.09,102.6,102.7,751100.0,74.0534,74.1974,73.8447,73.9167,751100.0
2010-05-20 10:10:00,102.68,102.71,102.08,102.32,984600.0,73.9023,73.9239,73.4704,73.6432,984600.0
2010-05-20 10:20:00,102.32,102.33,101.54,101.93,1174500.0,73.6432,73.6504,73.0818,73.3625,1174500.0
2010-05-20 10:30:00,101.94,102.37,101.89,102.13,1017100.0,73.3697,73.6792,73.3337,73.5064,1017100.0
2010-05-20 10:40:00,102.13,102.28,101.85,102.08,640700.0,73.5064,73.6144,73.3049,73.4704,640700.0
2010-05-20 10:50:00,102.09,102.47,102.09,102.22,560200.0,73.4776,73.7511,73.4776,73.5712,560200.0
2010-05-20 11:00:00,102.22,102.62,102.13,102.53,732500.0,73.5712,73.8591,73.5064,73.7943,732500.0
2010-05-20 11:10:00,102.52,102.55,102.07,102.17,565100.0,73.7871,73.8087,73.4632,73.5352,565100.0
2010-05-20 11:20:00,102.16,102.7,102.09,102.69,548700.0,73.528,73.9167,73.4776,73.9095,548700.0
2010-05-20 11:30:00,102.69,102.78,102.48,102.7,492300.0,73.9095,73.9742,73.7583,73.9167,492300.0
2010-05-20 11:40:00,102.69,102.74,102.49,102.55,332200.0,73.9095,73.9455,73.7655,73.8087,332200.0
2010-05-20 11:50:00,102.55,102.63,102.2,102.21,492300.0,73.8087,73.8663,73.5568,73.564,492300.0
2010-05-20 12:00:00,102.22,102.48,102.15,102.44,466700.0,73.5712,73.7583,73.5208,73.7295,466700.0
2010-05-20 12:10:00,102.41,102.42,101.9,102.02,446400.0,73.7079,73.7151,73.3409,73.4272,446400.0
2010-05-20 12:20:00,102.02,102.14,101.9,101.99,302400.0,73.4272,73.5136,73.3409,73.4057,302400.0
2010-05-20 12:30:00,102.02,102.13,101.82,102.1,354000.0,73.4272,73.5064,73.2833,73.4848,354000.0
2010-05-20 12:40:00,102.09,102.1,101.87,101.9,292700.0,73.4776,73.4848,73.3193,73.3409,292700.0
2010-05-20 12:50:00,101.91,101.91,101.27,101.31,748700.0,73.3481,73.3481,72.8874,72.9162,748700.0
2010-05-20 13:00:00,101.31,101.77,101.23,101.75,833600.0,72.9162,73.2473,72.8587,73.2329,833600.0
2010-05-20 13:10:00,101.74,102.01,101.69,101.99,462100.0,73.2257,73.42,73.1897,73.4057,462100.0
2010-05-20 13:20:00,101.99,102.55,101.91,102.34,531000.0,73.4057,73.8087,73.3481,73.6576,531000.0
2010-05-20 13:30:00,102.32,102.68,102.19,102.19,661200.0,73.6432,73.9023,73.5496,73.5496,661200.0
2010-05-20 13:40:00,102.21,102.63,102.2,102.33,518600.0,73.564,73.8663,73.5568,73.6504,518600.0
2010-05-20 13:50:00,102.34,102.45,102.06,102.19,363800.0,73.6576,73.7367,73.456,73.5496,363800.0
2010-05-20 14:00:00,102.19,102.24,101.67,101.97,616800.0,73.5496,73.5856,73.1753,73.3913,616800.0
2010-05-20 14:10:00,101.97,102.53,101.97,102.51,572100.0,73.3913,73.7943,73.3913,73.7799,572100.0
2010-05-20 14:20:00,102.5,102.76,102.22,102.36,692900.0,73.7727,73.9598,73.5712,73.672,692900.0
2010-05-20 14:30:00,102.34,102.8,102.2,102.74,815500.0,73.6576,73.9886,73.5568,73.9455,815500.0
2010-05-20 14:40:00,102.75,102.9,102.49,102.72,849400.0,73.9527,74.0606,73.7655,73.9311,849400.0
2010-05-20 14:50:00,102.72,103.08,102.36,102.4,1111700.0,73.9311,74.1902,73.672,73.7007,1111700.0
2010-05-20 15:00:00,102.41,102.59,102.08,102.43,743300.0,73.7079,73.8375,73.4704,73.7223,743300.0
2010-05-20 15:10:00,102.41,102.46,102.06,102.27,487300.0,73.7079,73.7439,73.456,73.6072,487300.0
2010-05-20 15:20:00,102.28,102.62,102.17,102.36,917800.0,73.6144,73.8591,73.5352,73.672,917800.0
2010-05-20 15:30:00,102.36,102.53,102.11,102.22,542100.0,73.672,73.7943,73.492,73.5712,542100.0
2010-05-20 15:40:00,102.23,102.27,101.61,101.85,1260100.0,73.5784,73.6072,73.1322,73.3049,1260100.0
2010-05-20 15:50:00,101.85,101.89,101.0,101.02,1511100.0,73.3049,73.3337,72.6931,72.7075,1511100.0
2010-05-21 09:30:00,99.31,100.12,99.02,100.11,1842100.0,71.7443,72.3295,71.5348,72.3223,1842100.0
2010-05-21 09:40:00,100.11,100.35,99.86,100.2,1500800.0,72.3223,72.4956,72.1417,72.3873,1500800.0
2010-05-21 09:50:00,100.21,100.89,100.17,100.57,2097000.0,72.3945,72.8858,72.3656,72.6546,2097000.0
2010-05-21 10:00:00,100.55,101.1,100.34,100.84,948900.0,72.6401,73.0375,72.4884,72.8496,948900.0
2010-05-21 10:10:00,100.84,100.96,100.39,100.54,1123800.0,72.8496,72.9363,72.5245,72.6329,1123800.0
2010-05-21 10:20:00,100.53,100.59,100.13,100.17,1161800.0,72.6257,72.669,72.3367,72.3656,1161800.0
2010-05-21 10:30:00,100.21,100.79,100.08,100.75,1201800.0,72.3945,72.8135,72.3006,72.7846,1201800.0
2010-05-21 10:40:00,100.75,100.88,100.44,100.5,575700.0,72.7846,72.8785,72.5607,72.604,575700.0
2010-05-21 10:50:00,100.51,100.72,100.33,100.63,534100.0,72.6112,72.7629,72.4812,72.6979,534100.0
2010-05-21 11:00:00,100.63,101.02,100.61,100.87,610100.0,72.6979,72.9797,72.6835,72.8713,610100.0
2010-05-21 11:10:00,100.87,101.18,100.68,101.16,754600.0,72.8713,73.0953,72.734,73.0808,754600.0
2010-05-21 11:20:00,101.15,101.49,101.09,101.36,1171200.0,73.0736,73.3192,73.0302,73.2253,1171200.0
2010-05-21 11:30:00,101.35,101.62,101.15,101.62,864200.0,73.2181,73.4131,73.0736,73.4131,864200.0
2010-05-21 11:40:00,101.63,101.89,101.54,101.65,798000.0,73.4204,73.6082,73.3553,73.4348,798000.0
2010-05-21 11:50:00,101.64,101.94,101.63,101.7,573300.0,73.4276,73.6443,73.4204,73.4709,573300.0
2010-05-21 12:00:00,101.71,101.72,101.41,101.51,755500.0,73.4781,73.4854,73.2614,73.3337,755500.0
2010-05-21 12:10:00,101.51,101.78,101.37,101.73,435100.0,73.3337,73.5287,73.2325,73.4926,435100.0
2010-05-21 12:20:00,101.73,101.82,101.58,101.66,352300.0,73.4926,73.5576,73.3842,73.442,352300.0
2010-05-21 12:30:00,101.64,101.72,101.38,101.57,680100.0,73.4276,73.4854,73.2397,73.377,680100.0
2010-05-21 12:40:00,101.57,101.66,101.18,101.2,455500.0,73.377,73.442,73.0953,73.1097,455500.0
2010-05-21 12:50:00,101.21,101.5,101.2,101.29,472800.0,73.1169,73.3264,73.1097,73.1747,472800.0
2010-05-21 13:00:00,101.29,101.33,101.06,101.3,226900.0,73.1747,73.2036,73.0086,73.182,226900.0
2010-05-21 13:10:00,101.3,101.55,101.24,101.33,371300.0,73.182,73.3626,73.1386,73.2036,371300.0
2010-05-21 13:20:00,101.33,101.38,101.0,101.12,342100.0,73.2036,73.2397,72.9652,73.0519,342100.0
2010-05-21 13:30:00,101.14,101.43,101.09,101.33,302300.0,73.0664,73.2759,73.0302,73.2036,302300.0
2010-05-21 13:40:00,101.33,101.54,101.33,101.47,390400.0,73.2036,73.3553,73.2036,73.3048,390400.0
2010-05-21 13:50:00,101.49,101.56,101.4,101.5,282800.0,73.3192,73.3698,73.2542,73.3264,282800.0
2010-05-21 14:00:00,101.5,101.63,101.16,101.27,435900.0,73.3264,73.4204,73.0808,73.1603,435900.0
2010-05-21 14:10:00,101.28,101.34,100.91,101.1,410300.0,73.1675,73.2108,72.9002,73.0375,410300.0
2010-05-21 14:20:00,101.07,101.2,100.89,101.13,620000.0,73.0158,73.1097,72.8858,73.0591,620000.0
2010-05-21 14:30:00,101.13,101.27,101.0,101.07,298400.0,73.0591,73.1603,72.9652,73.0158,298400.0
2010-05-21 14:40:00,101.07,101.17,100.55,100.82,376700.0,73.0158,73.088,72.6401,72.8352,376700.0
2010-05-21 14:50:00,100.82,100.93,100.63,100.93,824800.0,72.8352,72.9147,72.6979,72.9147,824800.0
2010-05-21 15:00:00,100.91,101.05,100.82,100.82,514900.0,72.9002,73.0013,72.8352,72.8352,514900.0
2010-05-21 15:10:00,100.82,100.87,100.29,100.43,651300.0,72.8352,72.8713,72.4523,72.5534,651300.0
2010-05-21 15:20:00,100.43,100.92,100.43,100.75,706300.0,72.5534,72.9074,72.5534,72.7846,706300.0
2010-05-21 15:30:00,100.76,100.8,100.41,100.51,747900.0,72.7918,72.8207,72.539,72.6112,747900.0
2010-05-21 15:40:00,100.51,101.47,100.47,101.17,1504800.0,72.6112,73.3048,72.5823,73.088,1504800.0
2010-05-21 15:50:00,101.17,101.97,101.16,101.95,1853300.0,73.088,73.666,73.0808,73.6515,1853300.0
2010-05-24 09:30:00,101.37,101.72,101.24,101.43,1022600.0,73.2325,73.4854,73.1386,73.2759,1022600.0
2010-05-24 09:40:00,101.44,101.47,100.95,101.19,1193500.0,73.2831,73.3048,72.9291,73.1025,1193500.0
2010-05-24 09:50:00,101.2,101.29,100.91,101.09,629700.0,73.1097,73.1747,72.9002,73.0302,629700.0
2010-05-24 10:00:00,101.11,101.42,100.83,101.34,1477400.0,73.0447,73.2686,72.8424,73.2108,1477400.0
2010-05-24 10:10:00,101.33,101.59,101.26,101.58,608100.0,73.2036,73.3915,73.1531,73.3842,608100.0
2010-05-24 10:20:00,101.56,101.63,101.39,101.55,389600.0,73.3698,73.4204,73.247,73.3626,389600.0
2010-05-24 10:30:00,101.57,101.74,101.52,101.71,454000.0,73.377,73.4998,73.3409,73.4781,454000.0
2010-05-24 10:40:00,101.71,101.77,101.43,101.46,475400.0,73.4781,73.5215,73.2759,73.2975,475400.0
2010-05-24 10:50:00,101.46,101.52,101.32,101.45,418600.0,73.2975,73.3409,73.1964,73.2903,418600.0
2010-05-24 11:00:00,101.46,101.56,101.31,101.56,220100.0,73.2975,73.3698,73.1892,73.3698,220100.0
2010-05-24 11:10:00,101.56,101.62,101.2,101.33,398400.0,73.3698,73.4131,73.1097,73.2036,398400.0
2010-05-24 11:20:00,101.31,101.4,101.23,101.31,192000.0,73.1892,73.2542,73.1314,73.1892,192000.0
2010-05-24 11:30:00,101.31,101.52,101.22,101.48,198700.0,73.1892,73.3409,73.1242,73.312,198700.0
2010-05-24 11:40:00,101.47,101.76,101.42,101.74,332500.0,73.3048,73.5143,73.2686,73.4998,332500.0
2010-05-24 11:50:00,101.74,101.75,101.55,101.72,313500.0,73.4998,73.507,73.3626,73.4854,313500.0
2010-05-24 12:00:00,101.71,101.98,101.65,101.92,453100.0,73.4781,73.6732,73.4348,73.6299,453100.0
2010-05-24 12:10:00,101.93,101.98,101.68,101.73,347300.0,73.6371,73.6732,73.4565,73.4926,347300.0
2010-05-24 12:20:00,101.72,101.77,101.61,101.77,204500.0,73.4854,73.5215,73.4059,73.5215,204500.0
2010-05-24 12:30:00,101.77,101.88,101.59,101.65,283900.0,73.5215,73.601,73.3915,73.4348,283900.0
2010-05-24 12:40:00,101.64,101.71,101.55,101.7,228100.0,73.4276,73.4781,73.3626,73.4709,228100.0
2010-05-24 12:50:00,101.7,101.92,101.69,101.83,201500.0,73.4709,73.6299,73.4637,73.5648,201500.0
2010-05-24 13:00:00,101.85,101.94,101.62,101.64,294800.0,73.5793,73.6443,73.4131,73.4276,294800.0
2010-05-24 13:10:00,101.62,101.73,101.55,101.59,164800.0,73.4131,73.4926,73.3626,73.3915,164800.0
2010-05-24 13:20:00,101.58,101.84,101.53,101.65,411400.0,73.3842,73.5721,73.3481,73.4348,411400.0
2010-05-24 13:30:00,101.67,101.77,101.5,101.54,198700.0,73.4493,73.5215,73.3264,73.3553,198700.0
2010-05-24 13:40:00,101.55,101.64,101.36,101.42,319200.0,73.3626,73.4276,73.2253,73.2686,319200.0
2010-05-24 13:50:00,101.4,101.52,101.28,101.5,374300.0,73.2542,73.3409,73.1675,73.3264,374300.0
2010-05-24 14:00:00,101.49,101.52,101.28,101.44,195500.0,73.3192,73.3409,73.1675,73.2831,195500.0
2010-05-24 14:10:00,101.46,101.64,101.46,101.55,143900.0,73.2975,73.4276,73.2975,73.3626,143900.0
2010-05-24 14:20:00,101.55,101.62,101.44,101.53,142800.0,73.3626,73.4131,73.2831,73.3481,142800.0
2010-05-24 14:30:00,101.54,101.65,101.39,101.5,375500.0,73.3553,73.4348,73.247,73.3264,375500.0
2010-05-24 14:40:00,101.49,101.54,101.2,101.26,326500.0,73.3192,73.3553,73.1097,73.1531,326500.0
2010-05-24 14:50:00,101.26,101.43,101.23,101.3,182700.0,73.1531,73.2759,73.1314,73.182,182700.0
2010-05-24 15:00:00,101.29,101.35,101.01,101.01,371500.0,73.1747,73.2181,72.9724,72.9724,371500.0
2010-05-24 15:10:00,101.01,101.26,100.96,101.16,328700.0,72.9724,73.1531,72.9363,73.0808,328700.0
2010-05-24 15:20:00,101.17,101.3,101.17,101.22,274300.0,73.088,73.182,73.088,73.1242,274300.0
2010-05-24 15:30:00,101.23,101.43,101.17,101.37,403500.0,73.1314,73.2759,73.088,73.2325,403500.0
2010-05-24 15:40:00,101.37,101.49,101.01,101.05,456400.0,73.2325,73.3192,72.9724,73.0013,456400.0
2010-05-24 15:50:00,101.05,101.05,100.53,100.66,1079600.0,73.0013,73.0013,72.6257,72.7196,1079600.0
2010-05-25 09:30:00,98.5,98.63,98.03,98.04,2167800.0,71.1592,71.2531,70.8196,70.8268,2167800.0
2010-05-25 09:40:00,98.04,98.55,97.75,98.47,1529100.0,70.8268,71.1953,70.6173,71.1375,1529100.0
2010-05-25 09:50:00,98.47,98.6,98.3,98.4,788900.0,71.1375,71.2314,71.0147,71.0869,788900.0
2010-05-25 10:00:00,98.47,98.95,98.34,98.58,1438700.0,71.1375,71.4842,71.0436,71.2169,1438700.0
2010-05-25 10:10:00,98.59,98.99,98.45,98.8,893600.0,71.2242,71.5131,71.123,71.3759,893600.0
2010-05-25 10:20:00,98.8,98.9,98.49,98.53,606000.0,71.3759,71.4481,71.1519,71.1808,606000.0
2010-05-25 10:30:00,98.52,98.72,98.42,98.51,756600.0,71.1736,71.3181,71.1014,71.1664,756600.0
2010-05-25 10:40:00,98.5,98.6,98.34,98.42,610300.0,71.1592,71.2314,71.0436,71.1014,610300.0
2010-05-25 10:50:00,98.42,98.65,98.28,98.65,574800.0,71.1014,71.2675,71.0002,71.2675,574800.0
2010-05-25 11:00:00,98.65,99.13,98.59,98.95,657900.0,71.2675,71.6143,71.2242,71.4842,657900.0
2010-05-25 11:10:00,98.96,98.98,98.72,98.73,476700.0,71.4915,71.5059,71.3181,71.3253,476700.0
2010-05-25 11:20:00,98.74,99.01,98.62,98.89,448600.0,71.3325,71.5276,71.2458,71.4409,448600.0
2010-05-25 11:30:00,98.89,98.94,98.61,98.76,425500.0,71.4409,71.477,71.2386,71.347,425500.0
2010-05-25 11:40:00,98.76,98.87,98.68,98.73,531000.0,71.347,71.4265,71.2892,71.3253,531000.0
2010-05-25 11:50:00,98.76,99.2,98.72,99.14,415300.0,71.347,71.6649,71.3181,71.6215,415300.0
2010-05-25 12:00:00,99.14,99.39,99.1,99.11,539500.0,71.6215,71.8021,71.5926,71.5998,539500.0
2010-05-25 12:10:00,99.12,99.35,99.08,99.13,356300.0,71.6071,71.7732,71.5782,71.6143,356300.0
2010-05-25 12:20:00,99.13,99.17,98.88,98.88,305800.0,71.6143,71.6432,71.4337,71.4337,305800.0
2010-05-25 12:30:00,98.89,98.96,98.78,98.95,258800.0,71.4409,71.4915,71.3614,71.4842,258800.0
2010-05-25 12:40:00,98.97,98.97,98.68,98.94,236100.0,71.4987,71.4987,71.2892,71.477,236100.0
2010-05-25 12:50:00,98.93,99.06,98.85,98.91,200900.0,71.4698,71.5637,71.412,71.4553,200900.0
2010-05-25 13:00:00,98.9,99.0,98.62,98.67,720900.0,71.4481,71.5204,71.2458,71.282,720900.0
2010-05-25 13:10:00,98.65,98.9,98.53,98.69,366300.0,71.2675,71.4481,71.1808,71.2964,366300.0
2010-05-25 13:20:00,98.7,98.93,98.64,98.87,295500.0,71.3036,71.4698,71.2603,71.4265,295500.0
2010-05-25 13:30:00,98.88,98.91,98.59,98.68,302400.0,71.4337,71.4553,71.2242,71.2892,302400.0
2010-05-25 13:40:00,98.67,98.75,98.54,98.71,293900.0,71.282,71.3398,71.1881,71.3109,293900.0
2010-05-25 13:50:00,98.7,98.87,98.6,98.74,343800.0,71.3036,71.4265,71.2314,71.3325,343800.0
2010-05-25 14:00:00,98.73,99.02,98.58,98.81,469500.0,71.3253,71.5348,71.2169,71.3831,469500.0
2010-05-25 14:10:00,98.83,99.2,98.83,99.2,270200.0,71.3976,71.6649,71.3976,71.6649,270200.0
2010-05-25 14:20:00,99.2,99.32,99.01,99.18,449100.0,71.6649,71.7515,71.5276,71.6504,449100.0
2010-05-25 14:30:00,99.17,99.33,99.03,99.15,551400.0,71.6432,71.7588,71.542,71.6287,551400.0
2010-05-25 14:40:00,99.14,99.75,99.06,99.72,654500.0,71.6215,72.0622,71.5637,72.0405,654500.0
2010-05-25 14:50:00,99.72,99.75,99.44,99.48,800200.0,72.0405,72.0622,71.8382,71.8671,800200.0
2010-05-25 15:00:00,99.48,99.87,99.44,99.8,717200.0,71.8671,72.1489,71.8382,72.0983,717200.0
2010-05-25 15:10:00,99.79,99.86,99.4,99.54,575600.0,72.0911,72.1417,71.8093,71.9105,575600.0
2010-05-25 15:20:00,99.54,100.06,99.54,99.99,880300.0,71.9105,72.2861,71.9105,72.2356,880300.0
2010-05-25 15:30:00,100.01,100.32,99.92,99.98,908500.0,72.25,72.474,72.185,72.2283,908500.0
2010-05-25 15:40:00,99.97,100.4,99.97,100.37,740100.0,72.2211,72.5318,72.2211,72.5101,740100.0
2010-05-25 15:50:00,100.39,100.57,100.03,100.49,1094000.0,72.5245,72.6546,72.2645,72.5968,1094000.0
2010-05-26 09:30:00,100.94,101.41,100.88,101.4,1100900.0,72.9219,73.2614,72.8785,73.2542,1100900.0
2010-05-26 09:40:00,101.4,101.43,101.02,101.18,893300.0,73.2542,73.2759,72.9797,73.0953,893300.0
2010-05-26 09:50:00,101.18,101.59,101.12,101.46,511500.0,73.0953,73.3915,73.0519,73.2975,511500.0
2010-05-26 10:00:00,101.49,101.65,101.34,101.4,880500.0,73.3192,73.4348,73.2108,73.2542,880500.0
2010-05-26 10:10:00,101.41,101.67,101.29,101.61,586700.0,73.2614,73.4493,73.1747,73.4059,586700.0
2010-05-26 10:20:00,101.6,101.6,101.38,101.43,359300.0,73.3987,73.3987,73.2397,73.2759,359300.0
2010-05-26 10:30:00,101.44,101.8,101.4,101.73,566500.0,73.2831,73.5432,73.2542,73.4926,566500.0
2010-05-26 10:40:00,101.72,101.79,101.55,101.56,470000.0,73.4854,73.5359,73.3626,73.3698,470000.0
2010-05-26 10:50:00,101.58,101.67,101.26,101.38,606600.0,73.3842,73.4493,73.1531,73.2397,606600.0
2010-05-26 11:00:00,101.38,101.4,101.08,101.34,468400.0,73.2397,73.2542,73.023,73.2108,468400.0
2010-05-26 11:10:00,101.33,101.44,101.25,101.39,231800.0,73.2036,73.2831,73.1458,73.247,231800.0
2010-05-26 11:20:00,101.4,101.42,100.86,100.87,420600.0,73.2542,73.2686,72.8641,72.8713,420600.0
2010-05-26 11:30:00,100.86,101.11,100.82,100.96,336000.0,72.8641,73.0447,72.8352,72.9363,336000.0
2010-05-26 11:40:00,100.97,101.09,100.67,100.83,508300.0,72.9436,73.0302,72.7268,72.8424,508300.0
2010-05-26 11:50:00,100.84,101.12,100.74,101.04,442600.0,72.8496,73.0519,72.7774,72.9941,442600.0
2010-05-26 12:00:00,101.04,101.23,100.98,101.2,244500.0,72.9941,73.1314,72.9508,73.1097,244500.0
2010-05-26 12:10:00,101.2,101.27,101.1,101.2,150200.0,73.1097,73.1603,73.0375,73.1097,150200.0
2010-05-26 12:20:00,101.2,101.33,101.07,101.12,181800.0,73.1097,73.2036,73.0158,73.0519,181800.0
2010-05-26 12:30:00,101.12,101.26,101.02,101.17,87100.0,73.0519,73.1531,72.9797,73.088,87100.0
2010-05-26 12:40:00,101.19,101.19,100.86,101.0,207800.0,73.1025,73.1025,72.8641,72.9652,207800.0
2010-05-26 12:50:00,100.98,101.28,100.94,101.28,145900.0,72.9508,73.1675,72.9219,73.1675,145900.0
2010-05-26 13:00:00,101.29,101.38,101.19,101.3,200200.0,73.1747,73.2397,73.1025,73.182,200200.0
2010-05-26 13:10:00,101.3,101.32,101.12,101.12,220500.0,73.182,73.1964,73.0519,73.0519,220500.0
2010-05-26 13:20:00,101.12,101.29,101.12,101.21,210300.0,73.0519,73.1747,73.0519,73.1169,210300.0
2010-05-26 13:30:00,101.21,101.46,101.15,101.43,169900.0,73.1169,73.2975,73.0736,73.2759,169900.0
2010-05-26 13:40:00,101.43,101.5,101.34,101.42,212100.0,73.2759,73.3264,73.2108,73.2686,212100.0
2010-05-26 13:50:00,101.42,101.46,101.25,101.3,132500.0,73.2686,73.2975,73.1458,73.182,132500.0
2010-05-26 14:00:00,101.3,101.38,101.19,101.3,131200.0,73.182,73.2397,73.1025,73.182,131200.0
2010-05-26 14:10:00,101.3,101.3,101.06,101.18,266700.0,73.182,73.182,73.0086,73.0953,266700.0
2010-05-26 14:20:00,101.19,101.22,100.91,101.06,375800.0,73.1025,73.1242,72.9002,73.0086,375800.0
2010-05-26 14:30:00,101.06,101.11,100.56,100.82,719200.0,73.0086,73.0447,72.6474,72.8352,719200.0
2010-05-26 14:40:00,100.82,100.89,100.45,100.61,718500.0,72.8352,72.8858,72.5679,72.6835,718500.0
2010-05-26 14:50:00,100.62,100.76,100.42,100.72,454600.0,72.6907,72.7918,72.5462,72.7629,454600.0
2010-05-26 15:00:00,100.72,100.95,100.62,100.66,501900.0,72.7629,72.9291,72.6907,72.7196,501900.0
2010-05-26 15:10:00,100.66,100.88,100.47,100.53,467700.0,72.7196,72.8785,72.5823,72.6257,467700.0
2010-05-26 15:20:00,100.53,100.63,99.63,99.87,892300.0,72.6257,72.6979,71.9755,72.1489,892300.0
2010-05-26 15:30:00,99.84,100.02,99.52,100.01,921100.0,72.1272,72.2572,71.896,72.25,921100.0
2010-05-26 15:40:00,100.01,100.29,99.79,99.93,1174900.0,72.25,72.4523,72.0911,72.1922,1174900.0
2010-05-26 15:50:00,99.93,100.08,99.68,99.74,802700.0,72.1922,72.3006,72.0116,72.055,802700.0
2010-05-27 09:30:00,101.44,101.68,101.15,101.23,1075300.0,73.2831,73.4565,73.0736,73.1314,1075300.0
2010-05-27 09:40:00,101.23,101.64,101.19,101.41,893600.0,73.1314,73.4276,73.1025,73.2614,893600.0
2010-05-27 09:50:00,101.41,101.51,101.22,101.38,689400.0,73.2614,73.3337,73.1242,73.2397,689400.0
2010-05-27 10:00:00,101.37,101.44,101.07,101.4,557400.0,73.2325,73.2831,73.0158,73.2542,557400.0
2010-05-27 10:10:00,101.39,101.68,101.38,101.6,832100.0,73.247,73.4565,73.2397,73.3987,832100.0
2010-05-27 10:20:00,101.59,101.93,101.52,101.92,605100.0,73.3915,73.6371,73.3409,73.6299,605100.0
2010-05-27 10:30:00,101.92,102.12,101.79,101.82,1072600.0,73.6299,73.7743,73.5359,73.5576,1072600.0
2010-05-27 10:40:00,101.81,101.91,101.7,101.81,361300.0,73.5504,73.6226,73.4709,73.5504,361300.0
2010-05-27 10:50:00,101.82,102.02,101.77,101.86,404300.0,73.5576,73.7021,73.5215,73.5865,404300.0
2010-05-27 11:00:00,101.86,102.01,101.83,101.88,368800.0,73.5865,73.6949,73.5648,73.601,368800.0
2010-05-27 11:10:00,101.88,101.91,101.61,101.75,661500.0,73.601,73.6226,73.4059,73.507,661500.0
2010-05-27 11:20:00,101.74,102.04,101.68,101.99,482300.0,73.4998,73.7165,73.4565,73.6804,482300.0
2010-05-27 11:30:00,102.0,102.06,101.68,101.68,391600.0,73.6877,73.731,73.4565,73.4565,391600.0
2010-05-27 11:40:00,101.67,101.83,101.62,101.83,377200.0,73.4493,73.5648,73.4131,73.5648,377200.0
2010-05-27 11:50:00,101.82,102.07,101.81,102.04,449900.0,73.5576,73.7382,73.5504,73.7165,449900.0
2010-05-27 12:00:00,102.04,102.05,101.88,101.99,354500.0,73.7165,73.7238,73.601,73.6804,354500.0
2010-05-27 12:10:00,101.99,102.05,101.86,101.96,307400.0,73.6804,73.7238,73.5865,73.6588,307400.0
2010-05-27 12:20:00,101.96,101.96,101.76,101.89,384300.0,73.6588,73.6588,73.5143,73.6082,384300.0
2010-05-27 12:30:00,101.88,101.92,101.79,101.86,205200.0,73.601,73.6299,73.5359,73.5865,205200.0
2010-05-27 12:40:00,101.86,101.92,101.77,101.87,161000.0,73.5865,73.6299,73.5215,73.5937,161000.0
2010-05-27 12:50:00,101.86,101.91,101.76,101.79,296900.0,73.5865,73.6226,73.5143,73.5359,296900.0
2010-05-27 13:00:00,101.8,101.82,101.56,101.66,491400.0,73.5432,73.5576,73.3698,73.442,491400.0
2010-05-27 13:10:00,101.67,101.9,101.61,101.87,371600.0,73.4493,73.6154,73.4059,73.5937,371600.0
2010-05-27 13:20:00,101.86,102.02,101.86,101.92,231200.0,73.5865,73.7021,73.5865,73.6299,231200.0
2010-05-27 13:30:00,101.91,102.1,101.87,102.04,258500.0,73.6226,73.7599,73.5937,73.7165,258500.0
2010-05-27 13:40:00,102.04,102.07,101.85,101.95,285400.0,73.7165,73.7382,73.5793,73.6515,285400.0
2010-05-27 13:50:00,101.95,101.98,101.85,101.85,364700.0,73.6515,73.6732,73.5793,73.5793,364700.0
2010-05-27 14:00:00,101.86,102.13,101.82,102.06,305500.0,73.5865,73.7816,73.5576,73.731,305500.0
2010-05-27 14:10:00,102.06,102.21,102.06,102.17,378300.0,73.731,73.8394,73.731,73.8105,378300.0
2010-05-27 14:20:00,102.17,102.31,102.16,102.21,349300.0,73.8105,73.9116,73.8032,73.8394,349300.0
2010-05-27 14:30:00,102.21,102.24,102.09,102.18,218900.0,73.8394,73.861,73.7527,73.8177,218900.0
2010-05-27 14:40:00,102.19,102.23,102.02,102.14,283800.0,73.8249,73.8538,73.7021,73.7888,283800.0
2010-05-27 14:50:00,102.14,102.16,101.95,102.05,252000.0,73.7888,73.8032,73.6515,73.7238,252000.0
2010-05-27 15:00:00,102.03,102.14,102.01,102.09,211200.0,73.7093,73.7888,73.6949,73.7527,211200.0
2010-05-27 15:10:00,102.09,102.35,102.03,102.16,335000.0,73.7527,73.9405,73.7093,73.8032,335000.0
2010-05-27 15:20:00,102.16,102.18,101.89,102.01,252700.0,73.8032,73.8177,73.6082,73.6949,252700.0
2010-05-27 15:30:00,102.02,102.25,102.0,102.17,385600.0,73.7021,73.8683,73.6877,73.8105,385600.0
2010-05-27 15:40:00,102.17,102.32,102.08,102.26,575900.0,73.8105,73.9188,73.7454,73.8755,575900.0
2010-05-27 15:50:00,102.26,102.73,102.24,102.72,1379200.0,73.8755,74.215,73.861,74.2078,1379200.0
2010-05-28 09:30:00,102.59,102.63,102.21,102.37,1058300.0,74.1139,74.1428,73.8394,73.9549,1058300.0
2010-05-28 09:40:00,102.37,102.37,102.0,102.26,965200.0,73.9549,73.9549,73.6877,73.8755,965200.0
2010-05-28 09:50:00,102.27,102.34,101.97,102.32,730100.0,73.8827,73.9333,73.666,73.9188,730100.0
2010-05-28 10:00:00,102.32,102.47,102.24,102.42,820900.0,73.9188,74.0272,73.861,73.9911,820900.0
2010-05-28 10:10:00,102.41,102.5,102.31,102.39,566400.0,73.9838,74.0489,73.9116,73.9694,566400.0
2010-05-28 10:20:00,102.39,102.47,102.21,102.24,377900.0,73.9694,74.0272,73.8394,73.861,377900.0
2010-05-28 10:30:00,102.25,102.46,102.21,102.3,368300.0,73.8683,74.02,73.8394,73.9044,368300.0
2010-05-28 10:40:00,102.3,102.32,101.93,101.96,636400.0,73.9044,73.9188,73.6371,73.6588,636400.0
2010-05-28 10:50:00,101.98,102.09,101.88,102.03,653700.0,73.6732,73.7527,73.601,73.7093,653700.0
2010-05-28 11:00:00,102.02,102.13,101.89,102.03,335600.0,73.7021,73.7816,73.6082,73.7093,335600.0
2010-05-28 11:10:00,102.03,102.12,101.72,101.81,390600.0,73.7093,73.7743,73.4854,73.5504,390600.0
2010-05-28 11:20:00,101.8,101.98,101.75,101.95,357700.0,73.5432,73.6732,73.507,73.6515,357700.0
2010-05-28 11:30:00,101.95,102.07,101.9,101.96,382100.0,73.6515,73.7382,73.6154,73.6588,382100.0
2010-05-28 11:40:00,101.96,102.27,101.96,102.22,227300.0,73.6588,73.8827,73.6588,73.8466,227300.0
2010-05-28 11:50:00,102.22,102.22,102.05,102.09,181300.0,73.8466,73.8466,73.7238,73.7527,181300.0
2010-05-28 12:00:00,102.08,102.17,102.0,102.13,303200.0,73.7454,73.8105,73.6877,73.7816,303200.0
2010-05-28 12:10:00,102.14,102.24,102.08,102.2,225900.0,73.7888,73.861,73.7454,73.8321,225900.0
2010-05-28 12:20:00,102.21,102.29,102.2,102.22,125300.0,73.8394,73.8972,73.8321,73.8466,125300.0
2010-05-28 12:30:00,102.22,102.27,101.42,101.46,878100.0,73.8466,73.8827,73.2686,73.2975,878100.0
2010-05-28 12:40:00,101.46,101.76,101.1,101.47,1561800.0,73.2975,73.5143,73.0375,73.3048,1561800.0
2010-05-28 12:50:00,101.46,101.68,101.4,101.54,592600.0,73.2975,73.4565,73.2542,73.3553,592600.0
2010-05-28 13:00:00,101.54,101.77,101.43,101.49,383200.0,73.3553,73.5215,73.2759,73.3192,383200.0
2010-05-28 13:10:00,101.49,101.77,101.44,101.77,250400.0,73.3192,73.5215,73.2831,73.5215,250400.0
2010-05-28 13:20:00,101.76,101.77,101.63,101.67,146900.0,73.5143,73.5215,73.4204,73.4493,146900.0
2010-05-28 13:30:00,101.68,101.74,101.52,101.62,237100.0,73.4565,73.4998,73.3409,73.4131,237100.0
2010-05-28 13:40:00,101.62,101.64,101.33,101.42,263400.0,73.4131,73.4276,73.2036,73.2686,263400.0
2010-05-28 13:50:00,101.42,101.54,101.25,101.31,262000.0,73.2686,73.3553,73.1458,73.1892,262000.0
2010-05-28 14:00:00,101.31,101.33,101.04,101.24,553100.0,73.1892,73.2036,72.9941,73.1386,553100.0
2010-05-28 14:10:00,101.25,101.4,101.15,101.38,457300.0,73.1458,73.2542,73.0736,73.2397,457300.0
2010-05-28 14:20:00,101.38,101.51,101.27,101.47,196100.0,73.2397,73.3337,73.1603,73.3048,196100.0
2010-05-28 14:30:00,101.47,101.62,101.38,101.55,225000.0,73.3048,73.4131,73.2397,73.3626,225000.0
2010-05-28 14:40:00,101.54,101.98,101.54,101.91,348000.0,73.3553,73.6732,73.3553,73.6226,348000.0
2010-05-28 14:50:00,101.92,102.09,101.79,101.86,298500.0,73.6299,73.7527,73.5359,73.5865,298500.0
2010-05-28 15:00:00,101.85,101.96,101.73,101.85,187500.0,73.5793,73.6588,73.4926,73.5793,187500.0
2010-05-28 15:10:00,101.85,102.06,101.82,102.03,388800.0,73.5793,73.731,73.5576,73.7093,388800.0
2010-05-28 15:20:00,102.03,102.25,102.02,102.18,696300.0,73.7093,73.8683,73.7021,73.8177,696300.0
2010-05-28 15:30:00,102.19,102.37,102.13,102.18,514800.0,73.8249,73.9549,73.7816,73.8177,514800.0
2010-05-28 15:40:00,102.19,102.31,101.63,102.01,776900.0,73.8249,73.9116,73.4204,73.6949,776900.0
2010-05-28 15:50:00,102.02,102.13,101.32,101.44,926600.0,73.7021,73.7816,73.1964,73.2831,926600.0
2010-06-01 09:30:00,100.68,100.86,100.49,100.81,996200.0,72.734,72.8641,72.5968,72.828,996200.0
2010-06-01 09:40:00,100.8,101.09,100.76,101.02,803200.0,72.8207,73.0302,72.7918,72.9797,803200.0
2010-06-01 09:50:00,101.02,101.15,100.87,100.9,415800.0,72.9797,73.0736,72.8713,72.893,415800.0
2010-06-01 10:00:00,100.92,101.58,100.92,101.47,887500.0,72.9074,73.3842,72.9074,73.3048,887500.0
2010-06-01 10:10:00,101.46,101.62,101.33,101.61,459100.0,73.2975,73.4131,73.2036,73.4059,459100.0
2010-06-01 10:20:00,101.61,102.12,101.54,101.95,801500.0,73.4059,73.7743,73.3553,73.6515,801500.0
2010-06-01 10:30:00,101.95,102.19,101.92,101.92,498000.0,73.6515,73.8249,73.6299,73.6299,498000.0
2010-06-01 10:40:00,101.92,102.0,101.83,101.98,327000.0,73.6299,73.6877,73.5648,73.6732,327000.0
2010-06-01 10:50:00,101.98,102.04,101.87,101.94,247300.0,73.6732,73.7165,73.5937,73.6443,247300.0
2010-06-01 11:00:00,101.95,101.97,101.74,101.83,286500.0,73.6515,73.666,73.4998,73.5648,286500.0
2010-06-01 11:10:00,101.83,101.86,101.64,101.7,287400.0,73.5648,73.5865,73.4276,73.4709,287400.0
2010-06-01 11:20:00,101.7,101.95,101.68,101.87,310200.0,73.4709,73.6515,73.4565,73.5937,310200.0
2010-06-01 11:30:00,101.88,101.97,101.73,101.84,356400.0,73.601,73.666,73.4926,73.5721,356400.0
2010-06-01 11:40:00,101.84,101.84,101.47,101.6,366200.0,73.5721,73.5721,73.3048,73.3987,366200.0
2010-06-01 11:50:00,101.6,101.8,101.42,101.49,420800.0,73.3987,73.5432,73.2686,73.3192,420800.0
2010-06-01 12:00:00,101.49,101.69,101.42,101.56,256900.0,73.3192,73.4637,73.2686,73.3698,256900.0
2010-06-01 12:10:00,101.55,101.79,101.52,101.73,310300.0,73.3626,73.5359,73.3409,73.4926,310300.0
2010-06-01 12:20:00,101.72,101.88,101.7,101.84,232200.0,73.4854,73.601,73.4709,73.5721,232200.0
2010-06-01 12:30:00,101.83,101.92,101.77,101.89,203700.0,73.5648,73.6299,73.5215,73.6082,203700.0
2010-06-01 12:40:00,101.9,101.96,101.77,101.85,277500.0,73.6154,73.6588,73.5215,73.5793,277500.0
2010-06-01 12:50:00,101.88,101.89,101.58,101.6,117300.0,73.601,73.6082,73.3842,73.3987,117300.0
2010-06-01 13:00:00,101.59,101.81,101.59,101.81,132600.0,73.3915,73.5504,73.3915,73.5504,132600.0
2010-06-01 13:10:00,101.81,102.21,101.79,102.15,258900.0,73.5504,73.8394,73.5359,73.796,258900.0
2010-06-01 13:20:00,102.15,102.26,102.1,102.23,211400.0,73.796,73.8755,73.7599,73.8538,211400.0
2010-06-01 13:30:00,102.23,102.29,102.11,102.22,173300.0,73.8538,73.8972,73.7671,73.8466,173300.0
2010-06-01 13:40:00,102.21,102.25,102.09,102.22,205800.0,73.8394,73.8683,73.7527,73.8466,205800.0
2010-06-01 13:50:00,102.22,102.22,101.88,101.88,287500.0,73.8466,73.8466,73.601,73.601,287500.0
2010-06-01 14:00:00,101.87,102.23,101.37,101.49,849100.0,73.5937,73.8538,73.2325,73.3192,849100.0
2010-06-01 14:10:00,101.49,101.7,101.42,101.6,398500.0,73.3192,73.4709,73.2686,73.3987,398500.0
2010-06-01 14:20:00,101.6,101.81,101.51,101.74,249800.0,73.3987,73.5504,73.3337,73.4998,249800.0
2010-06-01 14:30:00,101.74,101.97,101.74,101.86,361600.0,73.4998,73.666,73.4998,73.5865,361600.0
2010-06-01 14:40:00,101.85,102.04,101.78,101.92,406200.0,73.5793,73.7165,73.5287,73.6299,406200.0
2010-06-01 14:50:00,101.92,101.93,101.51,101.76,523000.0,73.6299,73.6371,73.3337,73.5143,523000.0
2010-06-01 15:00:00,101.75,101.82,101.56,101.57,369000.0,73.507,73.5576,73.3698,73.377,369000.0
2010-06-01 15:10:00,101.57,101.8,101.44,101.49,481500.0,73.377,73.5432,73.2831,73.3192,481500.0
2010-06-01 15:20:00,101.48,101.61,101.08,101.3,884200.0,73.312,73.4059,73.023,73.182,884200.0
2010-06-01 15:30:00,101.3,101.52,101.19,101.35,372900.0,73.182,73.3409,73.1025,73.2181,372900.0
2010-06-01 15:40:00,101.33,101.43,100.78,100.85,698200.0,73.2036,73.2759,72.8063,72.8569,698200.0
2010-06-01 15:50:00,100.85,100.85,100.23,100.35,859500.0,72.8569,72.8569,72.409,72.4956,859500.0
2010-06-02 09:30:00,100.86,100.94,100.59,100.62,866000.0,72.8641,72.9219,72.669,72.6907,866000.0
2010-06-02 09:40:00,100.61,100.74,100.53,100.65,543500.0,72.6835,72.7774,72.6257,72.7124,543500.0
2010-06-02 09:50:00,100.65,100.74,100.41,100.69,411700.0,72.7124,72.7774,72.539,72.7413,411700.0
2010-06-02 10:00:00,100.69,100.95,100.54,100.8,751900.0,72.7413,72.9291,72.6329,72.8207,751900.0
2010-06-02 10:10:00,100.81,101.02,100.66,100.95,734400.0,72.828,72.9797,72.7196,72.9291,734400.0
2010-06-02 10:20:00,100.95,101.12,100.87,100.88,394000.0,72.9291,73.0519,72.8713,72.8785,394000.0
2010-06-02 10:30:00,100.87,101.15,100.87,101.07,666400.0,72.8713,73.0736,72.8713,73.0158,666400.0
2010-06-02 10:40:00,101.06,101.09,100.78,100.82,505000.0,73.0086,73.0302,72.8063,72.8352,505000.0
2010-06-02 10:50:00,100.81,100.99,100.69,100.94,359400.0,72.828,72.958,72.7413,72.9219,359400.0
2010-06-02 11:00:00,100.93,101.25,100.93,101.17,343500.0,72.9147,73.1458,72.9147,73.088,343500.0
2010-06-02 11:10:00,101.16,101.3,101.06,101.09,338300.0,73.0808,73.182,73.0086,73.0302,338300.0
2010-06-02 11:20:00,101.08,101.34,101.08,101.17,311300.0,73.023,73.2108,73.023,73.088,311300.0
2010-06-02 11:30:00,101.16,101.35,101.09,101.24,211000.0,73.0808,73.2181,73.0302,73.1386,211000.0
2010-06-02 11:40:00,101.24,101.52,101.22,101.44,247500.0,73.1386,73.3409,73.1242,73.2831,247500.0
2010-06-02 11:50:00,101.45,101.55,101.4,101.47,368200.0,73.2903,73.3626,73.2542,73.3048,368200.0
2010-06-02 12:00:00,101.47,101.62,101.47,101.53,181900.0,73.3048,73.4131,73.3048,73.3481,181900.0
2010-06-02 12:10:00,101.52,101.54,101.31,101.31,223400.0,73.3409,73.3553,73.1892,73.1892,223400.0
2010-06-02 12:20:00,101.33,101.46,101.3,101.41,142800.0,73.2036,73.2975,73.182,73.2614,142800.0
2010-06-02 12:30:00,101.41,101.5,101.39,101.4,84200.0,73.2614,73.3264,73.247,73.2542,84200.0
2010-06-02 12:40:00,101.4,101.63,101.4,101.63,93800.0,73.2542,73.4204,73.2542,73.4204,93800.0
2010-06-02 12:50:00,101.63,101.64,101.52,101.56,122000.0,73.4204,73.4276,73.3409,73.3698,122000.0
2010-06-02 13:00:00,101.57,101.68,101.51,101.53,153500.0,73.377,73.4565,73.3337,73.3481,153500.0
2010-06-02 13:10:00,101.53,101.59,101.43,101.47,172900.0,73.3481,73.3915,73.2759,73.3048,172900.0
2010-06-02 13:20:00,101.46,101.53,101.4,101.46,179000.0,73.2975,73.3481,73.2542,73.2975,179000.0
2010-06-02 13:30:00,101.46,101.56,101.43,101.5,122900.0,73.2975,73.3698,73.2759,73.3264,122900.0
2010-06-02 13:40:00,101.51,101.56,101.4,101.41,207600.0,73.3337,73.3698,73.2542,73.2614,207600.0
2010-06-02 13:50:00,101.41,101.43,101.3,101.34,99000.0,73.2614,73.2759,73.182,73.2108,99000.0
2010-06-02 14:00:00,101.34,101.37,101.18,101.37,227800.0,73.2108,73.2325,73.0953,73.2325,227800.0
2010-06-02 14:10:00,101.36,101.36,101.13,101.13,201100.0,73.2253,73.2253,73.0591,73.0591,201100.0
2010-06-02 14:20:00,101.12,101.37,101.08,101.32,389200.0,73.0519,73.2325,73.023,73.1964,389200.0
2010-06-02 14:30:00,101.33,101.53,101.3,101.51,294000.0,73.2036,73.3481,73.182,73.3337,294000.0
2010-06-02 14:40:00,101.53,101.89,101.53,101.81,309500.0,73.3481,73.6082,73.3481,73.5504,309500.0
2010-06-02 14:50:00,101.82,102.01,101.81,101.91,405600.0,73.5576,73.6949,73.5504,73.6226,405600.0
2010-06-02 15:00:00,101.92,102.18,101.89,102.07,473400.0,73.6299,73.8177,73.6082,73.7382,473400.0
2010-06-02 15:10:00,102.07,102.24,102.03,102.14,367500.0,73.7382,73.861,73.7093,73.7888,367500.0
2010-06-02 15:20:00,102.14,102.26,102.05,102.21,306200.0,73.7888,73.8755,73.7238,73.8394,306200.0
2010-06-02 15:30:00,102.23,102.34,102.0,102.12,626900.0,73.8538,73.9333,73.6877,73.7743,626900.0
2010-06-02 15:40:00,102.12,102.2,101.97,102.1,604400.0,73.7743,73.8321,73.666,73.7599,604400.0
2010-06-02 15:50:00,102.11,102.65,102.09,102.63,955700.0,73.7671,74.1572,73.7527,74.1428,955700.0
2010-06-03 09:30:00,102.99,103.15,102.85,102.96,907700.0,74.4029,74.5184,74.3017,74.3812,907700.0
2010-06-03 09:40:00,102.96,103.12,102.76,103.1,465100.0,74.3812,74.4968,74.2367,74.4823,465100.0
2010-06-03 09:50:00,103.11,103.26,103.02,103.24,457000.0,74.4895,74.5979,74.4245,74.5835,457000.0
2010-06-03 10:00:00,103.24,103.25,102.9,103.08,380000.0,74.5835,74.5907,74.3378,74.4679,380000.0
2010-06-03 10:10:00,103.08,103.16,102.84,102.87,373300.0,74.4679,74.5257,74.2945,74.3162,373300.0
2010-06-03 10:20:00,102.88,102.93,102.66,102.7,344300.0,74.3234,74.3595,74.1645,74.1934,344300.0
2010-06-03 10:30:00,102.69,102.83,102.51,102.59,461200.0,74.1861,74.2873,74.0561,74.1139,461200.0
2010-06-03 10:40:00,102.59,102.76,102.57,102.73,373100.0,74.1139,74.2367,74.0994,74.215,373100.0
2010-06-03 10:50:00,102.74,102.85,102.66,102.79,180300.0,74.2222,74.3017,74.1645,74.2584,180300.0
2010-06-03 11:00:00,102.82,102.92,102.72,102.81,159400.0,74.28,74.3523,74.2078,74.2728,159400.0
2010-06-03 11:10:00,102.81,102.84,102.64,102.68,224500.0,74.2728,74.2945,74.15,74.1789,224500.0
2010-06-03 11:20:00,102.69,102.72,102.52,102.57,222300.0,74.1861,74.2078,74.0633,74.0994,222300.0
2010-06-03 11:30:00,102.56,102.77,102.52,102.7,264500.0,74.0922,74.2439,74.0633,74.1934,264500.0
2010-06-03 11:40:00,102.71,102.77,102.54,102.71,229200.0,74.2006,74.2439,74.0778,74.2006,229200.0
2010-06-03 11:50:00,102.71,102.75,102.55,102.6,113900.0,74.2006,74.2295,74.085,74.1211,113900.0
2010-06-03 12:00:00,102.61,102.64,102.3,102.36,201100.0,74.1283,74.15,73.9044,73.9477,201100.0
2010-06-03 12:10:00,102.34,102.41,102.15,102.23,294100.0,73.9333,73.9838,73.796,73.8538,294100.0
2010-06-03 12:20:00,102.22,102.24,101.84,102.0,314200.0,73.8466,73.861,73.5721,73.6877,314200.0
2010-06-03 12:30:00,102.0,102.14,101.86,102.13,284500.0,73.6877,73.7888,73.5865,73.7816,284500.0
2010-06-03 12:40:00,102.12,102.19,102.05,102.11,241300.0,73.7743,73.8249,73.7238,73.7671,241300.0
2010-06-03 12:50:00,102.1,102.15,101.99,102.08,87900.0,73.7599,73.796,73.6804,73.7454,87900.0
2010-06-03 13:00:00,102.09,102.22,102.02,102.2,99800.0,73.7527,73.8466,73.7021,73.8321,99800.0
2010-06-03 13:10:00,102.19,102.22,102.04,102.04,87000.0,73.8249,73.8466,73.7165,73.7165,87000.0
2010-06-03 13:20:00,102.05,102.08,101.95,102.04,71600.0,73.7238,73.7454,73.6515,73.7165,71600.0
2010-06-03 13:30:00,102.05,102.16,101.98,102.14,108500.0,73.7238,73.8032,73.6732,73.7888,108500.0
2010-06-03 13:40:00,102.14,102.34,102.14,102.29,191800.0,73.7888,73.9333,73.7888,73.8972,191800.0
2010-06-03 13:50:00,102.3,102.32,102.14,102.18,136800.0,73.9044,73.9188,73.7888,73.8177,136800.0
2010-06-03 14:00:00,102.19,102.31,102.11,102.3,174600.0,73.8249,73.9116,73.7671,73.9044,174600.0
2010-06-03 14:10:00,102.3,102.54,102.26,102.41,293300.0,73.9044,74.0778,73.8755,73.9838,293300.0
2010-06-03 14:20:00,102.42,102.52,102.28,102.29,213400.0,73.9911,74.0633,73.8899,73.8972,213400.0
2010-06-03 14:30:00,102.29,102.58,102.25,102.49,299800.0,73.8972,74.1067,73.8683,74.0416,299800.0
2010-06-03 14:40:00,102.48,102.62,102.48,102.5,253900.0,74.0344,74.1356,74.0344,74.0489,253900.0
2010-06-03 14:50:00,102.5,102.62,102.45,102.55,107900.0,74.0489,74.1356,74.0127,74.085,107900.0
2010-06-03 15:00:00,102.55,102.68,102.52,102.57,152200.0,74.085,74.1789,74.0633,74.0994,152200.0
2010-06-03 15:10:00,102.58,102.58,102.29,102.34,289700.0,74.1067,74.1067,73.8972,73.9333,289700.0
2010-06-03 15:20:00,102.34,102.77,102.33,102.75,283800.0,73.9333,74.2439,73.9261,74.2295,283800.0
2010-06-03 15:30:00,102.75,102.8,102.56,102.7,372700.0,74.2295,74.2656,74.0922,74.1934,372700.0
2010-06-03 15:40:00,102.7,102.75,102.44,102.44,268700.0,74.1934,74.2295,74.0055,74.0055,268700.0
2010-06-03 15:50:00,102.44,102.71,102.4,102.64,502800.0,74.0055,74.2006,73.9766,74.15,502800.0
2010-06-04 09:30:00,100.97,101.17,100.82,101.04,1078500.0,72.9436,73.088,72.8352,72.9941,1078500.0
2010-06-04 09:40:00,101.05,101.18,100.58,100.86,843100.0,73.0013,73.0953,72.6618,72.8641,843100.0
2010-06-04 09:50:00,100.86,101.15,100.79,100.94,576800.0,72.8641,73.0736,72.8135,72.9219,576800.0
2010-06-04 10:00:00,100.95,100.97,100.7,100.93,479800.0,72.9291,72.9436,72.7485,72.9147,479800.0
2010-06-04 10:10:00,100.92,101.16,100.83,101.06,406100.0,72.9074,73.0808,72.8424,73.0086,406100.0
2010-06-04 10:20:00,101.04,101.14,100.92,101.02,494100.0,72.9941,73.0664,72.9074,72.9797,494100.0
2010-06-04 10:30:00,101.01,101.14,100.88,101.03,502100.0,72.9724,73.0664,72.8785,72.9869,502100.0
2010-06-04 10:40:00,101.01,101.11,100.83,100.91,336000.0,72.9724,73.0447,72.8424,72.9002,336000.0
2010-06-04 10:50:00,100.91,100.91,100.74,100.77,251400.0,72.9002,72.9002,72.7774,72.7991,251400.0
2010-06-04 11:00:00,100.75,100.88,100.72,100.83,548900.0,72.7846,72.8785,72.7629,72.8424,548900.0
2010-06-04 11:10:00,100.81,100.81,100.42,100.42,407500.0,72.828,72.828,72.5462,72.5462,407500.0
2010-06-04 11:20:00,100.43,100.47,100.28,100.38,475100.0,72.5534,72.5823,72.4451,72.5173,475100.0
2010-06-04 11:30:00,100.38,100.58,100.27,100.54,393800.0,72.5173,72.6618,72.4379,72.6329,393800.0
2010-06-04 11:40:00,100.53,100.63,100.43,100.59,310000.0,72.6257,72.6979,72.5534,72.669,310000.0
2010-06-04 11:50:00,100.6,100.61,100.43,100.47,162700.0,72.6763,72.6835,72.5534,72.5823,162700.0
2010-06-04 12:00:00,100.45,100.46,99.99,100.1,843000.0,72.5679,72.5751,72.2356,72.315,843000.0
2010-06-04 12:10:00,100.11,100.36,100.09,100.24,538000.0,72.3223,72.5029,72.3078,72.4162,538000.0
2010-06-04 12:20:00,100.23,100.36,100.23,100.27,148800.0,72.409,72.5029,72.409,72.4379,148800.0
2010-06-04 12:30:00,100.27,100.32,100.21,100.24,99700.0,72.4379,72.474,72.3945,72.4162,99700.0
2010-06-04 12:40:00,100.23,100.3,100.11,100.3,110900.0,72.409,72.4595,72.3223,72.4595,110900.0
2010-06-04 12:50:00,100.3,100.49,100.3,100.46,121500.0,72.4595,72.5968,72.4595,72.5751,121500.0
2010-06-04 13:00:00,100.48,100.5,100.27,100.4,245800.0,72.5896,72.604,72.4379,72.5318,245800.0
2010-06-04 13:10:00,100.4,100.43,100.04,100.17,220800.0,72.5318,72.5534,72.2717,72.3656,220800.0
2010-06-04 13:20:00,100.18,100.24,100.0,100.19,218800.0,72.3728,72.4162,72.2428,72.3801,218800.0
2010-06-04 13:30:00,100.17,100.24,100.04,100.05,131600.0,72.3656,72.4162,72.2717,72.2789,131600.0
2010-06-04 13:40:00,100.05,100.19,99.98,100.13,313100.0,72.2789,72.3801,72.2283,72.3367,313100.0
2010-06-04 13:50:00,100.13,100.16,99.93,100.04,283600.0,72.3367,72.3584,72.1922,72.2717,283600.0
2010-06-04 14:00:00,100.05,100.2,99.88,99.9,600500.0,72.2789,72.3873,72.1561,72.1706,600500.0
2010-06-04 14:10:00,99.89,100.07,99.87,99.91,340300.0,72.1633,72.2934,72.1489,72.1778,340300.0
2010-06-04 14:20:00,99.9,100.12,99.79,99.89,631100.0,72.1706,72.3295,72.0911,72.1633,631100.0
2010-06-04 14:30:00,99.87,100.03,99.77,99.84,314900.0,72.1489,72.2645,72.0766,72.1272,314900.0
2010-06-04 14:40:00,99.81,99.94,99.52,99.53,576900.0,72.1055,72.1995,71.896,71.9033,576900.0
2010-06-04 14:50:00,99.52,99.59,99.26,99.37,741200.0,71.896,71.9466,71.7082,71.7877,741200.0
2010-06-04 15:00:00,99.38,99.72,99.36,99.63,584300.0,71.7949,72.0405,71.7804,71.9755,584300.0
2010-06-04 15:10:00,99.64,99.78,99.44,99.62,659800.0,71.9827,72.0839,71.8382,71.9683,659800.0
2010-06-04 15:20:00,99.64,99.71,99.31,99.37,430000.0,71.9827,72.0333,71.7443,71.7877,430000.0
2010-06-04 15:30:00,99.36,99.58,99.3,99.48,462300.0,71.7804,71.9394,71.7371,71.8671,462300.0
2010-06-04 15:40:00,99.48,99.56,99.0,99.52,781800.0,71.8671,71.9249,71.5204,71.896,781800.0
2010-06-04 15:50:00,99.53,99.55,99.01,99.47,1191500.0,71.9033,71.9177,71.5276,71.8599,1191500.0
2010-06-07 09:30:00,99.67,99.73,99.34,99.4,883800.0,72.0044,72.0477,71.766,71.8093,883800.0
2010-06-07 09:40:00,99.41,99.47,99.12,99.43,743100.0,71.8166,71.8599,71.6071,71.831,743100.0
2010-06-07 09:50:00,99.45,99.78,99.38,99.65,519000.0,71.8455,72.0839,71.7949,71.9899,519000.0
2010-06-07 10:00:00,99.65,99.87,99.55,99.82,387100.0,71.9899,72.1489,71.9177,72.1128,387100.0
2010-06-07 10:10:00,99.81,99.92,99.73,99.75,408500.0,72.1055,72.185,72.0477,72.0622,408500.0
2010-06-07 10:20:00,99.76,99.87,99.61,99.69,343300.0,72.0694,72.1489,71.961,72.0188,343300.0
2010-06-07 10:30:00,99.69,99.7,99.4,99.42,416300.0,72.0188,72.0261,71.8093,71.8238,416300.0
2010-06-07 10:40:00,99.41,99.53,99.24,99.38,324900.0,71.8166,71.9033,71.6938,71.7949,324900.0
2010-06-07 10:50:00,99.39,99.46,98.94,99.0,699500.0,71.8021,71.8527,71.477,71.5204,699500.0
2010-06-07 11:00:00,99.01,99.23,99.0,99.19,464300.0,71.5276,71.6865,71.5204,71.6576,464300.0
2010-06-07 11:10:00,99.2,99.23,98.89,99.04,490600.0,71.6649,71.6865,71.4409,71.5493,490600.0
2010-06-07 11:20:00,99.05,99.27,98.97,99.18,268700.0,71.5565,71.7154,71.4987,71.6504,268700.0
2010-06-07 11:30:00,99.18,99.39,99.13,99.32,282100.0,71.6504,71.8021,71.6143,71.7515,282100.0
2010-06-07 11:40:00,99.32,99.48,99.26,99.3,344500.0,71.7515,71.8671,71.7082,71.7371,344500.0
2010-06-07 11:50:00,99.3,99.51,99.29,99.49,148700.0,71.7371,71.8888,71.7299,71.8744,148700.0
2010-06-07 12:00:00,99.49,99.69,99.42,99.62,226900.0,71.8744,72.0188,71.8238,71.9683,226900.0
2010-06-07 12:10:00,99.62,99.67,99.5,99.58,148800.0,71.9683,72.0044,71.8816,71.9394,148800.0
2010-06-07 12:20:00,99.56,99.65,99.4,99.4,115900.0,71.9249,71.9899,71.8093,71.8093,115900.0
2010-06-07 12:30:00,99.4,99.48,99.4,99.47,84400.0,71.8093,71.8671,71.8093,71.8599,84400.0
2010-06-07 12:40:00,99.47,99.6,99.42,99.5,89100.0,71.8599,71.9538,71.8238,71.8816,89100.0
2010-06-07 12:50:00,99.53,99.64,99.53,99.57,63300.0,71.9033,71.9827,71.9033,71.9322,63300.0
2010-06-07 13:00:00,99.57,99.59,99.41,99.47,142300.0,71.9322,71.9466,71.8166,71.8599,142300.0
2010-06-07 13:10:00,99.5,99.64,99.43,99.64,75100.0,71.8816,71.9827,71.831,71.9827,75100.0
2010-06-07 13:20:00,99.65,99.74,99.56,99.73,129500.0,71.9899,72.055,71.9249,72.0477,129500.0
2010-06-07 13:30:00,99.74,99.79,99.55,99.56,150600.0,72.055,72.0911,71.9177,71.9249,150600.0
2010-06-07 13:40:00,99.56,99.58,99.27,99.34,195700.0,71.9249,71.9394,71.7154,71.766,195700.0
2010-06-07 13:50:00,99.35,99.39,99.22,99.31,179400.0,71.7732,71.8021,71.6793,71.7443,179400.0
2010-06-07 14:00:00,99.3,99.44,99.23,99.32,114400.0,71.7371,71.8382,71.6865,71.7515,114400.0
2010-06-07 14:10:00,99.31,99.38,99.14,99.18,147200.0,71.7443,71.7949,71.6215,71.6504,147200.0
2010-06-07 14:20:00,99.19,99.28,99.06,99.26,180600.0,71.6576,71.7226,71.5637,71.7082,180600.0
2010-06-07 14:30:00,99.25,99.32,99.04,99.1,355800.0,71.701,71.7515,71.5493,71.5926,355800.0
2010-06-07 14:40:00,99.09,99.1,98.8,98.96,392300.0,71.5854,71.5926,71.3759,71.4915,392300.0
2010-06-07 14:50:00,98.95,99.02,98.86,98.97,243900.0,71.4842,71.5348,71.4192,71.4987,243900.0
2010-06-07 15:00:00,98.97,99.27,98.97,99.21,514200.0,71.4987,71.7154,71.4987,71.6721,514200.0
2010-06-07 15:10:00,99.19,99.22,98.76,98.82,497000.0,71.6576,71.6793,71.347,71.3903,497000.0
2010-06-07 15:20:00,98.82,98.83,98.47,98.49,806900.0,71.3903,71.3976,71.1375,71.1519,806900.0
2010-06-07 15:30:00,98.47,98.75,98.44,98.66,443900.0,71.1375,71.3398,71.1158,71.2747,443900.0
2010-06-07 15:40:00,98.67,98.68,98.31,98.45,560000.0,71.282,71.2892,71.0219,71.123,560000.0
2010-06-07 15:50:00,98.46,98.6,98.2,98.27,592500.0,71.1303,71.2314,70.9424,70.993,592500.0
2010-06-08 09:30:00,98.36,98.75,98.26,98.64,805900.0,71.058,71.3398,70.9858,71.2603,805900.0
2010-06-08 09:40:00,98.65,98.66,98.37,98.49,977700.0,71.2675,71.2747,71.0652,71.1519,977700.0
2010-06-08 09:50:00,98.46,98.46,98.01,98.17,975700.0,71.1303,71.1303,70.8052,70.9208,975700.0
2010-06-08 10:00:00,98.19,98.62,98.15,98.61,1099000.0,70.9352,71.2458,70.9063,71.2386,1099000.0
2010-06-08 10:10:00,98.63,98.64,98.08,98.12,797000.0,71.2531,71.2603,70.8557,70.8846,797000.0
2010-06-08 10:20:00,98.12,98.31,98.0,98.3,931400.0,70.8846,71.0219,70.7979,71.0147,931400.0
2010-06-08 10:30:00,98.31,98.35,98.02,98.04,785000.0,71.0219,71.0508,70.8124,70.8268,785000.0
2010-06-08 10:40:00,98.02,98.04,97.7,97.95,993500.0,70.8124,70.8268,70.5812,70.7618,993500.0
2010-06-08 10:50:00,97.95,98.24,97.81,98.2,569500.0,70.7618,70.9713,70.6607,70.9424,569500.0
2010-06-08 11:00:00,98.2,98.28,97.83,98.0,695800.0,70.9424,71.0002,70.6751,70.7979,695800.0
2010-06-08 11:10:00,98.01,98.2,97.76,98.16,1015200.0,70.8052,70.9424,70.6246,70.9135,1015200.0
2010-06-08 11:20:00,98.16,98.68,98.16,98.45,847600.0,70.9135,71.2892,70.9135,71.123,847600.0
2010-06-08 11:30:00,98.45,98.78,98.43,98.72,794500.0,71.123,71.3614,71.1086,71.3181,794500.0
2010-06-08 11:40:00,98.71,98.86,98.51,98.84,608400.0,71.3109,71.4192,71.1664,71.4048,608400.0
2010-06-08 11:50:00,98.85,99.12,98.85,98.94,854700.0,71.412,71.6071,71.412,71.477,854700.0
2010-06-08 12:00:00,98.96,99.04,98.78,98.83,431300.0,71.4915,71.5493,71.3614,71.3976,431300.0
2010-06-08 12:10:00,98.83,98.87,98.67,98.79,311700.0,71.3976,71.4265,71.282,71.3687,311700.0
2010-06-08 12:20:00,98.78,98.78,98.62,98.68,166900.0,71.3614,71.3614,71.2458,71.2892,166900.0
2010-06-08 12:30:00,98.67,98.79,98.65,98.77,213600.0,71.282,71.3687,71.2675,71.3542,213600.0
2010-06-08 12:40:00,98.77,98.91,98.7,98.82,299900.0,71.3542,71.4553,71.3036,71.3903,299900.0
2010-06-08 12:50:00,98.82,99.04,98.82,99.0,256600.0,71.3903,71.5493,71.3903,71.5204,256600.0
2010-06-08 13:00:00,98.98,99.07,98.8,98.87,328000.0,71.5059,71.5709,71.3759,71.4265,328000.0
2010-06-08 13:10:00,98.85,98.87,98.66,98.73,185800.0,71.412,71.4265,71.2747,71.3253,185800.0
2010-06-08 13:20:00,98.76,98.77,98.56,98.59,235400.0,71.347,71.3542,71.2025,71.2242,235400.0
2010-06-08 13:30:00,98.6,98.65,98.21,98.32,694700.0,71.2314,71.2675,70.9496,71.0291,694700.0
2010-06-08 13:40:00,98.32,98.43,98.1,98.11,354200.0,71.0291,71.1086,70.8702,70.8774,354200.0
2010-06-08 13:50:00,98.12,98.33,98.0,98.32,499400.0,70.8846,71.0363,70.7979,71.0291,499400.0
2010-06-08 14:00:00,98.32,98.42,98.24,98.27,286700.0,71.0291,71.1014,70.9713,70.993,286700.0
2010-06-08 14:10:00,98.27,98.48,98.11,98.48,416600.0,70.993,71.1447,70.8774,71.1447,416600.0
2010-06-08 14:20:00,98.49,98.87,98.47,98.69,546400.0,71.1519,71.4265,71.1375,71.2964,546400.0
2010-06-08 14:30:00,98.69,99.02,98.68,98.84,719200.0,71.2964,71.5348,71.2892,71.4048,719200.0
2010-06-08 14:40:00,98.82,99.1,98.79,98.92,626200.0,71.3903,71.5926,71.3687,71.4626,626200.0
2010-06-08 14:50:00,98.94,98.94,98.57,98.64,540100.0,71.477,71.477,71.2097,71.2603,540100.0
2010-06-08 15:00:00,98.65,98.85,98.52,98.77,446700.0,71.2675,71.412,71.1736,71.3542,446700.0
2010-06-08 15:10:00,98.78,98.84,98.44,98.55,595200.0,71.3614,71.4048,71.1158,71.1953,595200.0
2010-06-08 15:20:00,98.55,99.18,98.55,99.18,594600.0,71.1953,71.6504,71.1953,71.6504,594600.0
2010-06-08 15:30:00,99.17,99.44,99.08,99.44,966000.0,71.6432,71.8382,71.5782,71.8382,966000.0
2010-06-08 15:40:00,99.44,99.53,99.23,99.38,949400.0,71.8382,71.9033,71.6865,71.7949,949400.0
2010-06-08 15:50:00,99.36,99.67,99.34,99.46,898200.0,71.7804,72.0044,71.766,71.8527,898200.0
2010-06-09 09:30:00,99.97,100.12,99.87,99.91,915200.0,72.2211,72.3295,72.1489,72.1778,915200.0
2010-06-09 09:40:00,99.9,100.0,99.68,99.8,867600.0,72.1706,72.2428,72.0116,72.0983,867600.0
2010-06-09 09:50:00,99.8,99.97,99.76,99.92,650300.0,72.0983,72.2211,72.0694,72.185,650300.0
2010-06-09 10:00:00,99.92,100.03,99.68,99.71,498300.0,72.185,72.2645,72.0116,72.0333,498300.0
2010-06-09 10:10:00,99.71,100.0,99.68,99.94,472600.0,72.0333,72.2428,72.0116,72.1995,472600.0
2010-06-09 10:20:00,99.93,100.04,99.93,100.0,233400.0,72.1922,72.2717,72.1922,72.2428,233400.0
2010-06-09 10:30:00,99.99,100.06,99.75,99.78,334800.0,72.2356,72.2861,72.0622,72.0839,334800.0
2010-06-09 10:40:00,99.78,100.13,99.72,100.05,351100.0,72.0839,72.3367,72.0405,72.2789,351100.0
2010-06-09 10:50:00,100.05,100.22,100.05,100.22,315100.0,72.2789,72.4017,72.2789,72.4017,315100.0
2010-06-09 11:00:00,100.22,100.51,100.14,100.45,564300.0,72.4017,72.6112,72.3439,72.5679,564300.0
2010-06-09 11:10:00,100.46,100.52,100.35,100.4,362400.0,72.5751,72.6185,72.4956,72.5318,362400.0
2010-06-09 11:20:00,100.38,100.78,100.38,100.72,558500.0,72.5173,72.8063,72.5173,72.7629,558500.0
2010-06-09 11:30:00,100.71,100.75,100.65,100.66,137700.0,72.7557,72.7846,72.7124,72.7196,137700.0
2010-06-09 11:40:00,100.66,100.77,100.6,100.63,188100.0,72.7196,72.7991,72.6763,72.6979,188100.0
2010-06-09 11:50:00,100.63,100.76,100.61,100.66,188700.0,72.6979,72.7918,72.6835,72.7196,188700.0
2010-06-09 12:00:00,100.66,100.68,100.54,100.63,113800.0,72.7196,72.734,72.6329,72.6979,113800.0
2010-06-09 12:10:00,100.63,100.67,100.6,100.65,90200.0,72.6979,72.7268,72.6763,72.7124,90200.0
2010-06-09 12:20:00,100.64,100.74,100.63,100.64,42400.0,72.7051,72.7774,72.6979,72.7051,42400.0
2010-06-09 12:30:00,100.64,100.65,100.48,100.55,116400.0,72.7051,72.7124,72.5896,72.6401,116400.0
2010-06-09 12:40:00,100.55,100.61,100.46,100.6,77000.0,72.6401,72.6835,72.5751,72.6763,77000.0
2010-06-09 12:50:00,100.6,100.65,100.46,100.46,99200.0,72.6763,72.7124,72.5751,72.5751,99200.0
2010-06-09 13:00:00,100.45,100.49,100.38,100.41,291800.0,72.5679,72.5968,72.5173,72.539,291800.0
2010-06-09 13:10:00,100.39,100.56,100.39,100.54,75000.0,72.5245,72.6474,72.5245,72.6329,75000.0
2010-06-09 13:20:00,100.54,100.61,100.43,100.45,112800.0,72.6329,72.6835,72.5534,72.5679,112800.0
2010-06-09 13:30:00,100.44,100.48,100.24,100.24,323700.0,72.5607,72.5896,72.4162,72.4162,323700.0
2010-06-09 13:40:00,100.23,100.42,100.18,100.29,229000.0,72.409,72.5462,72.3728,72.4523,229000.0
2010-06-09 13:50:00,100.29,100.45,100.23,100.39,239100.0,72.4523,72.5679,72.409,72.5245,239100.0
2010-06-09 14:00:00,100.4,100.45,100.01,100.09,420600.0,72.5318,72.5679,72.25,72.3078,420600.0
2010-06-09 14:10:00,100.09,100.38,100.04,100.3,484200.0,72.3078,72.5173,72.2717,72.4595,484200.0
2010-06-09 14:20:00,100.31,100.38,100.12,100.37,252300.0,72.4667,72.5173,72.3295,72.5101,252300.0
2010-06-09 14:30:00,100.36,100.42,100.19,100.29,236800.0,72.5029,72.5462,72.3801,72.4523,236800.0
2010-06-09 14:40:00,100.28,100.28,99.93,100.0,261100.0,72.4451,72.4451,72.1922,72.2428,261100.0
2010-06-09 14:50:00,100.0,100.06,99.59,99.61,376900.0,72.2428,72.2861,71.9466,71.961,376900.0
2010-06-09 15:00:00,99.61,99.8,99.54,99.74,368500.0,71.961,72.0983,71.9105,72.055,368500.0
2010-06-09 15:10:00,99.73,99.73,99.15,99.22,551400.0,72.0477,72.0477,71.6287,71.6793,551400.0
2010-06-09 15:20:00,99.22,99.55,99.07,99.5,615100.0,71.6793,71.9177,71.5709,71.8816,615100.0
2010-06-09 15:30:00,99.51,99.52,98.93,99.03,690900.0,71.8888,71.896,71.4698,71.542,690900.0
2010-06-09 15:40:00,99.05,99.21,98.88,99.05,615900.0,71.5565,71.6721,71.4337,71.5565,615900.0
2010-06-09 15:50:00,99.04,99.27,98.8,99.13,635100.0,71.5493,71.7154,71.3759,71.6143,635100.0
2010-06-10 09:30:00,100.64,100.94,100.6,100.79,864000.0,72.7051,72.9219,72.6763,72.8135,864000.0
2010-06-10 09:40:00,100.77,101.07,100.67,101.07,817400.0,72.7991,73.0158,72.7268,73.0158,817400.0
2010-06-10 09:50:00,101.07,101.46,101.07,101.44,716600.0,73.0158,73.2975,73.0158,73.2831,716600.0
2010-06-10 10:00:00,101.46,101.65,101.31,101.34,709000.0,73.2975,73.4348,73.1892,73.2108,709000.0
2010-06-10 10:10:00,101.34,101.38,101.25,101.3,322900.0,73.2108,73.2397,73.1458,73.182,322900.0
2010-06-10 10:20:00,101.3,101.37,101.02,101.21,523100.0,73.182,73.2325,72.9797,73.1169,523100.0
2010-06-10 10:30:00,101.23,101.4,101.19,101.24,313300.0,73.1314,73.2542,73.1025,73.1386,313300.0
2010-06-10 10:40:00,101.24,101.36,101.19,101.3,303200.0,73.1386,73.2253,73.1025,73.182,303200.0
2010-06-10 10:50:00,101.3,101.31,101.15,101.26,282100.0,73.182,73.1892,73.0736,73.1531,282100.0
2010-06-10 11:00:00,101.25,101.47,101.24,101.36,282200.0,73.1458,73.3048,73.1386,73.2253,282200.0
2010-06-10 11:10:00,101.36,101.45,101.36,101.4,228800.0,73.2253,73.2903,73.2253,73.2542,228800.0
2010-06-10 11:20:00,101.39,101.43,101.31,101.31,110900.0,73.247,73.2759,73.1892,73.1892,110900.0
2010-06-10 11:30:00,101.32,101.36,101.13,101.22,428700.0,73.1964,73.2253,73.0591,73.1242,428700.0
2010-06-10 11:40:00,101.22,101.22,100.98,101.03,304100.0,73.1242,73.1242,72.9508,72.9869,304100.0
2010-06-10 11:50:00,101.04,101.23,101.04,101.19,217400.0,72.9941,73.1314,72.9941,73.1025,217400.0
2010-06-10 12:00:00,101.19,101.23,100.83,100.86,480400.0,73.1025,73.1314,72.8424,72.8641,480400.0
2010-06-10 12:10:00,100.86,101.0,100.78,100.88,270800.0,72.8641,72.9652,72.8063,72.8785,270800.0
2010-06-10 12:20:00,100.88,101.13,100.88,101.11,344900.0,72.8785,73.0591,72.8785,73.0447,344900.0
2010-06-10 12:30:00,101.09,101.23,100.94,101.03,210900.0,73.0302,73.1314,72.9219,72.9869,210900.0
2010-06-10 12:40:00,101.03,101.04,100.7,100.81,237700.0,72.9869,72.9941,72.7485,72.828,237700.0
2010-06-10 12:50:00,100.81,101.01,100.81,100.96,166000.0,72.828,72.9724,72.828,72.9363,166000.0
2010-06-10 13:00:00,100.96,100.97,100.73,100.84,282300.0,72.9363,72.9436,72.7702,72.8496,282300.0
2010-06-10 13:10:00,100.83,101.01,100.76,100.84,243100.0,72.8424,72.9724,72.7918,72.8496,243100.0
2010-06-10 13:20:00,100.86,101.1,100.8,101.02,225900.0,72.8641,73.0375,72.8207,72.9797,225900.0
2010-06-10 13:30:00,101.04,101.17,101.04,101.15,263800.0,72.9941,73.088,72.9941,73.0736,263800.0
2010-06-10 13:40:00,101.15,101.3,101.07,101.29,158700.0,73.0736,73.182,73.0158,73.1747,158700.0
2010-06-10 13:50:00,101.29,101.32,101.17,101.19,251000.0,73.1747,73.1964,73.088,73.1025,251000.0
2010-06-10 14:00:00,101.18,101.21,100.91,100.94,127000.0,73.0953,73.1169,72.9002,72.9219,127000.0
2010-06-10 14:10:00,100.96,101.16,100.92,101.11,155800.0,72.9363,73.0808,72.9074,73.0447,155800.0
2010-06-10 14:20:00,101.11,101.24,101.1,101.16,154600.0,73.0447,73.1386,73.0375,73.0808,154600.0
2010-06-10 14:30:00,101.17,101.4,101.17,101.32,220500.0,73.088,73.2542,73.088,73.1964,220500.0
2010-06-10 14:40:00,101.33,101.56,101.33,101.5,322500.0,73.2036,73.3698,73.2036,73.3264,322500.0
2010-06-10 14:50:00,101.51,101.53,101.39,101.39,155500.0,73.3337,73.3481,73.247,73.247,155500.0
2010-06-10 15:00:00,101.38,101.53,101.3,101.48,411300.0,73.2397,73.3481,73.182,73.312,411300.0
2010-06-10 15:10:00,101.49,101.72,101.37,101.71,383500.0,73.3192,73.4854,73.2325,73.4781,383500.0
2010-06-10 15:20:00,101.7,101.88,101.68,101.7,490700.0,73.4709,73.601,73.4565,73.4709,490700.0
2010-06-10 15:30:00,101.71,101.83,101.57,101.59,275300.0,73.4781,73.5648,73.377,73.3915,275300.0
2010-06-10 15:40:00,101.56,101.78,101.55,101.71,345900.0,73.3698,73.5287,73.3626,73.4781,345900.0
2010-06-10 15:50:00,101.71,101.98,101.69,101.86,831900.0,73.4781,73.6732,73.4637,73.5865,831900.0
2010-06-11 09:30:00,101.07,101.23,101.02,101.16,424400.0,73.0158,73.1314,72.9797,73.0808,424400.0
2010-06-11 09:40:00,101.15,101.31,101.11,101.2,638000.0,73.0736,73.1892,73.0447,73.1097,638000.0
2010-06-11 09:50:00,101.21,101.64,101.21,101.62,520500.0,73.1169,73.4276,73.1169,73.4131,520500.0
2010-06-11 10:00:00,101.6,101.94,101.46,101.85,638000.0,73.3987,73.6443,73.2975,73.5793,638000.0
2010-06-11 10:10:00,101.85,101.99,101.68,101.75,382600.0,73.5793,73.6804,73.4565,73.507,382600.0
2010-06-11 10:20:00,101.74,101.92,101.69,101.82,368800.0,73.4998,73.6299,73.4637,73.5576,368800.0
2010-06-11 10:30:00,101.83,101.96,101.75,101.78,279200.0,73.5648,73.6588,73.507,73.5287,279200.0
2010-06-11 10:40:00,101.79,101.91,101.76,101.86,128200.0,73.5359,73.6226,73.5143,73.5865,128200.0
2010-06-11 10:50:00,101.86,101.88,101.54,101.59,300400.0,73.5865,73.601,73.3553,73.3915,300400.0
2010-06-11 11:00:00,101.59,101.62,101.43,101.48,294800.0,73.3915,73.4131,73.2759,73.312,294800.0
2010-06-11 11:10:00,101.48,101.52,101.26,101.4,315600.0,73.312,73.3409,73.1531,73.2542,315600.0
2010-06-11 11:20:00,101.4,101.55,101.36,101.47,189800.0,73.2542,73.3626,73.2253,73.3048,189800.0
2010-06-11 11:30:00,101.48,101.62,101.48,101.5,132200.0,73.312,73.4131,73.312,73.3264,132200.0
2010-06-11 11:40:00,101.49,101.54,101.4,101.53,105800.0,73.3192,73.3553,73.2542,73.3481,105800.0
2010-06-11 11:50:00,101.53,101.74,101.52,101.72,226400.0,73.3481,73.4998,73.3409,73.4854,226400.0
2010-06-11 12:00:00,101.72,101.76,101.61,101.68,85700.0,73.4854,73.5143,73.4059,73.4565,85700.0
2010-06-11 12:10:00,101.7,101.74,101.56,101.65,118400.0,73.4709,73.4998,73.3698,73.4348,118400.0
2010-06-11 12:20:00,101.64,101.64,101.43,101.51,94700.0,73.4276,73.4276,73.2759,73.3337,94700.0
2010-06-11 12:30:00,101.52,101.55,101.35,101.47,106200.0,73.3409,73.3626,73.2181,73.3048,106200.0
2010-06-11 12:40:00,101.48,101.68,101.45,101.66,105800.0,73.312,73.4565,73.2903,73.442,105800.0
2010-06-11 12:50:00,101.64,101.66,101.51,101.55,93800.0,73.4276,73.442,73.3337,73.3626,93800.0
2010-06-11 13:00:00,101.55,101.82,101.55,101.77,98300.0,73.3626,73.5576,73.3626,73.5215,98300.0
2010-06-11 13:10:00,101.77,101.87,101.75,101.78,91100.0,73.5215,73.5937,73.507,73.5287,91100.0
2010-06-11 13:20:00,101.77,101.78,101.66,101.69,117400.0,73.5215,73.5287,73.442,73.4637,117400.0
2010-06-11 13:30:00,101.69,101.74,101.61,101.71,127700.0,73.4637,73.4998,73.4059,73.4781,127700.0
2010-06-11 13:40:00,101.71,101.71,101.46,101.47,142100.0,73.4781,73.4781,73.2975,73.3048,142100.0
2010-06-11 13:50:00,101.47,101.57,101.42,101.48,109800.0,73.3048,73.377,73.2686,73.312,109800.0
2010-06-11 14:00:00,101.48,101.64,101.43,101.58,79900.0,73.312,73.4276,73.2759,73.3842,79900.0
2010-06-11 14:10:00,101.59,101.62,101.3,101.31,167200.0,73.3915,73.4131,73.182,73.1892,167200.0
2010-06-11 14:20:00,101.32,101.4,101.26,101.4,150000.0,73.1964,73.2542,73.1531,73.2542,150000.0
2010-06-11 14:30:00,101.39,101.48,101.36,101.38,101600.0,73.247,73.312,73.2253,73.2397,101600.0
2010-06-11 14:40:00,101.37,101.68,101.37,101.61,119000.0,73.2325,73.4565,73.2325,73.4059,119000.0
2010-06-11 14:50:00,101.62,101.68,101.53,101.54,79600.0,73.4131,73.4565,73.3481,73.3553,79600.0
2010-06-11 15:00:00,101.55,101.71,101.51,101.54,140200.0,73.3626,73.4781,73.3337,73.3553,140200.0
2010-06-11 15:10:00,101.52,101.65,101.45,101.57,96000.0,73.3409,73.4348,73.2903,73.377,96000.0
2010-06-11 15:20:00,101.58,101.79,101.51,101.68,191300.0,73.3842,73.5359,73.3337,73.4565,191300.0
2010-06-11 15:30:00,101.67,101.93,101.64,101.93,186900.0,73.4493,73.6371,73.4276,73.6371,186900.0
2010-06-11 15:40:00,101.93,102.33,101.93,102.28,591200.0,73.6371,73.9261,73.6371,73.8899,591200.0
2010-06-11 15:50:00,102.27,102.35,102.08,102.3,652800.0,73.8827,73.9405,73.7454,73.9044,652800.0
2010-06-14 09:30:00,102.99,103.05,102.73,102.79,486400.0,74.4029,74.4462,74.215,74.2584,486400.0
2010-06-14 09:40:00,102.76,102.96,102.73,102.94,397500.0,74.2367,74.3812,74.215,74.3667,397500.0
2010-06-14 09:50:00,102.96,102.97,102.66,102.79,298200.0,74.3812,74.3884,74.1645,74.2584,298200.0
2010-06-14 10:00:00,102.79,102.91,102.73,102.75,188000.0,74.2584,74.3451,74.215,74.2295,188000.0
2010-06-14 10:10:00,102.75,103.13,102.75,103.13,283300.0,74.2295,74.504,74.2295,74.504,283300.0
2010-06-14 10:20:00,103.13,103.16,103.04,103.11,136300.0,74.504,74.5257,74.439,74.4895,136300.0
2010-06-14 10:30:00,103.12,103.14,102.96,103.02,318200.0,74.4968,74.5112,74.3812,74.4245,318200.0
2010-06-14 10:40:00,103.02,103.1,102.89,102.99,209700.0,74.4245,74.4823,74.3306,74.4029,209700.0
2010-06-14 10:50:00,103.0,103.19,102.98,103.17,135800.0,74.4101,74.5473,74.3956,74.5329,135800.0
2010-06-14 11:00:00,103.17,103.33,103.09,103.33,280100.0,74.5329,74.6485,74.4751,74.6485,280100.0
2010-06-14 11:10:00,103.34,103.35,103.22,103.3,255100.0,74.6557,74.6629,74.569,74.6268,255100.0
2010-06-14 11:20:00,103.32,103.49,103.26,103.26,198600.0,74.6413,74.7641,74.5979,74.5979,198600.0
2010-06-14 11:30:00,103.26,103.31,103.18,103.2,143800.0,74.5979,74.634,74.5401,74.5546,143800.0
2010-06-14 11:40:00,103.18,103.31,103.18,103.24,105600.0,74.5401,74.634,74.5401,74.5835,105600.0
2010-06-14 11:50:00,103.26,103.32,103.19,103.2,65300.0,74.5979,74.6413,74.5473,74.5546,65300.0
2010-06-14 12:00:00,103.2,103.34,103.16,103.25,81300.0,74.5546,74.6557,74.5257,74.5907,81300.0
2010-06-14 12:10:00,103.28,103.32,103.12,103.14,94200.0,74.6124,74.6413,74.4968,74.5112,94200.0
2010-06-14 12:20:00,103.12,103.23,103.12,103.2,44000.0,74.4968,74.5762,74.4968,74.5546,44000.0
2010-06-14 12:30:00,103.2,103.28,103.15,103.15,66000.0,74.5546,74.6124,74.5184,74.5184,66000.0
2010-06-14 12:40:00,103.14,103.25,103.08,103.1,54700.0,74.5112,74.5907,74.4679,74.4823,54700.0
2010-06-14 12:50:00,103.1,103.1,102.92,102.93,97000.0,74.4823,74.4823,74.3523,74.3595,97000.0
2010-06-14 13:00:00,102.93,103.04,102.78,102.88,389600.0,74.3595,74.439,74.2511,74.3234,389600.0
2010-06-14 13:10:00,102.86,102.97,102.71,102.92,243100.0,74.3089,74.3884,74.2006,74.3523,243100.0
2010-06-14 13:20:00,102.94,103.01,102.89,102.91,156700.0,74.3667,74.4173,74.3306,74.3451,156700.0
2010-06-14 13:30:00,102.91,103.11,102.91,103.08,172500.0,74.3451,74.4895,74.3451,74.4679,172500.0
2010-06-14 13:40:00,103.08,103.12,102.92,102.92,150600.0,74.4679,74.4968,74.3523,74.3523,150600.0
2010-06-14 13:50:00,102.91,102.94,102.64,102.64,280800.0,74.3451,74.3667,74.15,74.15,280800.0
2010-06-14 14:00:00,102.65,102.67,102.47,102.61,361300.0,74.1572,74.1717,74.0272,74.1283,361300.0
2010-06-14 14:10:00,102.62,102.73,102.39,102.51,270100.0,74.1356,74.215,73.9694,74.0561,270100.0
2010-06-14 14:20:00,102.51,102.69,102.43,102.69,203500.0,74.0561,74.1861,73.9983,74.1861,203500.0
2010-06-14 14:30:00,102.69,102.69,102.43,102.5,251200.0,74.1861,74.1861,73.9983,74.0489,251200.0
2010-06-14 14:40:00,102.49,102.73,102.41,102.68,182700.0,74.0416,74.215,73.9838,74.1789,182700.0
2010-06-14 14:50:00,102.68,102.82,102.65,102.78,185900.0,74.1789,74.28,74.1572,74.2511,185900.0
2010-06-14 15:00:00,102.77,102.84,102.58,102.79,246500.0,74.2439,74.2945,74.1067,74.2584,246500.0
2010-06-14 15:10:00,102.78,102.92,102.69,102.81,128800.0,74.2511,74.3523,74.1861,74.2728,128800.0
2010-06-14 15:20:00,102.79,102.84,102.5,102.62,162100.0,74.2584,74.2945,74.0489,74.1356,162100.0
2010-06-14 15:30:00,102.6,102.61,102.2,102.27,382700.0,74.1211,74.1283,73.8321,73.8827,382700.0
2010-06-14 15:40:00,102.26,102.5,102.17,102.35,384400.0,73.8755,74.0489,73.8105,73.9405,384400.0
2010-06-14 15:50:00,102.34,102.35,102.04,102.13,587500.0,73.9333,73.9405,73.7165,73.7816,587500.0
2010-06-15 09:30:00,102.81,102.93,102.59,102.79,502600.0,74.2728,74.3595,74.1139,74.2584,502600.0
2010-06-15 09:40:00,102.82,103.08,102.81,102.89,422600.0,74.28,74.4679,74.2728,74.3306,422600.0
2010-06-15 09:50:00,102.89,103.12,102.89,102.97,322000.0,74.3306,74.4968,74.3306,74.3884,322000.0
2010-06-15 10:00:00,102.97,103.06,102.81,102.92,474700.0,74.3884,74.4534,74.2728,74.3523,474700.0
2010-06-15 10:10:00,102.92,102.96,102.76,102.89,299800.0,74.3523,74.3812,74.2367,74.3306,299800.0
2010-06-15 10:20:00,102.88,103.11,102.86,103.03,257700.0,74.3234,74.4895,74.3089,74.4318,257700.0
2010-06-15 10:30:00,103.03,103.15,102.98,103.04,103200.0,74.4318,74.5184,74.3956,74.439,103200.0
2010-06-15 10:40:00,103.05,103.16,102.99,103.11,152900.0,74.4462,74.5257,74.4029,74.4895,152900.0
2010-06-15 10:50:00,103.11,103.21,103.06,103.19,66300.0,74.4895,74.5618,74.4534,74.5473,66300.0
2010-06-15 11:00:00,103.19,103.25,103.12,103.17,97300.0,74.5473,74.5907,74.4968,74.5329,97300.0
2010-06-15 11:10:00,103.17,103.19,103.08,103.09,95500.0,74.5329,74.5473,74.4679,74.4751,95500.0
2010-06-15 11:20:00,103.12,103.21,103.09,103.13,62600.0,74.4968,74.5618,74.4751,74.504,62600.0
2010-06-15 11:30:00,103.12,103.12,103.03,103.06,77100.0,74.4968,74.4968,74.4318,74.4534,77100.0
2010-06-15 11:40:00,103.07,103.21,103.07,103.16,70600.0,74.4606,74.5618,74.4606,74.5257,70600.0
2010-06-15 11:50:00,103.16,103.42,103.16,103.31,246400.0,74.5257,74.7135,74.5257,74.634,246400.0
2010-06-15 12:00:00,103.32,103.43,103.31,103.37,63900.0,74.6413,74.7207,74.634,74.6774,63900.0
2010-06-15 12:10:00,103.37,103.45,103.33,103.41,59500.0,74.6774,74.7352,74.6485,74.7063,59500.0
2010-06-15 12:20:00,103.4,103.47,103.31,103.34,41000.0,74.6991,74.7496,74.634,74.6557,41000.0
2010-06-15 12:30:00,103.35,103.38,103.25,103.25,30600.0,74.6629,74.6846,74.5907,74.5907,30600.0
2010-06-15 12:40:00,103.24,103.27,103.17,103.22,52400.0,74.5835,74.6051,74.5329,74.569,52400.0
2010-06-15 12:50:00,103.24,103.4,103.24,103.39,84000.0,74.5835,74.6991,74.5835,74.6918,84000.0
2010-06-15 13:00:00,103.39,103.4,103.21,103.22,78800.0,74.6918,74.6991,74.5618,74.569,78800.0
2010-06-15 13:10:00,103.22,103.67,103.21,103.63,233700.0,74.569,74.8941,74.5618,74.8652,233700.0
2010-06-15 13:20:00,103.62,103.66,103.51,103.55,215600.0,74.858,74.8869,74.7785,74.8074,215600.0
2010-06-15 13:30:00,103.54,103.68,103.5,103.61,178500.0,74.8002,74.9013,74.7713,74.8508,178500.0
2010-06-15 13:40:00,103.61,103.61,103.48,103.57,99500.0,74.8508,74.8508,74.7568,74.8219,99500.0
2010-06-15 13:50:00,103.56,103.61,103.5,103.6,84200.0,74.8146,74.8508,74.7713,74.8435,84200.0
2010-06-15 14:00:00,103.61,103.78,103.6,103.76,207300.0,74.8508,74.9736,74.8435,74.9591,207300.0
2010-06-15 14:10:00,103.76,103.93,103.72,103.91,221200.0,74.9591,75.0819,74.9302,75.0675,221200.0
2010-06-15 14:20:00,103.91,104.0,103.88,103.89,378000.0,75.0675,75.1325,75.0458,75.053,378000.0
2010-06-15 14:30:00,103.89,103.93,103.82,103.87,200500.0,75.053,75.0819,75.0025,75.0386,200500.0
2010-06-15 14:40:00,103.86,103.9,103.79,103.9,237900.0,75.0314,75.0603,74.9808,75.0603,237900.0
2010-06-15 14:50:00,103.9,103.96,103.82,103.84,205000.0,75.0603,75.1036,75.0025,75.0169,205000.0
2010-06-15 15:00:00,103.83,103.89,103.75,103.84,163400.0,75.0097,75.053,74.9519,75.0169,163400.0
2010-06-15 15:10:00,103.84,104.02,103.77,103.94,247700.0,75.0169,75.147,74.9663,75.0892,247700.0
2010-06-15 15:20:00,103.93,104.09,103.93,104.08,140200.0,75.0819,75.1975,75.0819,75.1903,140200.0
2010-06-15 15:30:00,104.08,104.25,102.1,104.2,1223500.0,75.1903,75.3131,73.7599,75.277,1223500.0
2010-06-15 15:40:00,104.2,104.21,104.05,104.15,318400.0,75.277,75.2842,75.1686,75.2409,318400.0
2010-06-15 15:50:00,104.15,104.29,104.14,104.19,562200.0,75.2409,75.342,75.2336,75.2698,562200.0
2010-06-16 09:30:00,103.69,103.85,103.52,103.82,385900.0,74.9086,75.0241,74.7857,75.0025,385900.0
2010-06-16 09:40:00,103.83,103.89,103.73,103.86,283900.0,75.0097,75.053,74.9375,75.0314,283900.0
2010-06-16 09:50:00,103.84,103.88,103.7,103.88,240200.0,75.0169,75.0458,74.9158,75.0458,240200.0
2010-06-16 10:00:00,103.89,103.98,103.8,103.8,123000.0,75.053,75.1181,74.988,74.988,123000.0
2010-06-16 10:10:00,103.82,103.91,103.75,103.87,183200.0,75.0025,75.0675,74.9519,75.0386,183200.0
2010-06-16 10:20:00,103.84,103.84,103.67,103.71,163000.0,75.0169,75.0169,74.8941,74.923,163000.0
2010-06-16 10:30:00,103.71,103.73,103.54,103.65,202200.0,74.923,74.9375,74.8002,74.8797,202200.0
2010-06-16 10:40:00,103.65,103.83,103.65,103.71,115200.0,74.8797,75.0097,74.8797,74.923,115200.0
2010-06-16 10:50:00,103.7,103.91,103.67,103.88,100500.0,74.9158,75.0675,74.8941,75.0458,100500.0
2010-06-16 11:00:00,103.87,104.0,103.8,103.92,229000.0,75.0386,75.1325,74.988,75.0747,229000.0
2010-06-16 11:10:00,103.94,104.07,103.93,104.07,177000.0,75.0892,75.1831,75.0819,75.1831,177000.0
2010-06-16 11:20:00,104.06,104.12,103.99,104.07,226200.0,75.1759,75.2192,75.1253,75.1831,226200.0
2010-06-16 11:30:00,104.07,104.11,103.96,104.02,338500.0,75.1831,75.212,75.1036,75.147,338500.0
2010-06-16 11:40:00,104.02,104.07,103.9,103.93,345000.0,75.147,75.1831,75.0603,75.0819,345000.0
2010-06-16 11:50:00,103.95,104.05,103.95,104.02,304000.0,75.0964,75.1686,75.0964,75.147,304000.0
2010-06-16 12:00:00,104.02,104.33,104.02,104.28,273800.0,75.147,75.3709,75.147,75.3348,273800.0
2010-06-16 12:10:00,104.28,104.3,104.12,104.16,217200.0,75.3348,75.3492,75.2192,75.2481,217200.0
2010-06-16 12:20:00,104.16,104.28,104.16,104.23,35000.0,75.2481,75.3348,75.2481,75.2987,35000.0
2010-06-16 12:30:00,104.23,104.25,104.09,104.1,80100.0,75.2987,75.3131,75.1975,75.2048,80100.0
2010-06-16 12:40:00,104.09,104.14,104.01,104.01,69300.0,75.1975,75.2336,75.1397,75.1397,69300.0
2010-06-16 12:50:00,104.02,104.1,103.98,104.08,41900.0,75.147,75.2048,75.1181,75.1903,41900.0
2010-06-16 13:00:00,104.08,104.16,104.0,104.07,127400.0,75.1903,75.2481,75.1325,75.1831,127400.0
2010-06-16 13:10:00,104.07,104.1,103.98,104.02,195600.0,75.1831,75.2048,75.1181,75.147,195600.0
2010-06-16 13:20:00,104.03,104.2,104.03,104.18,216000.0,75.1542,75.277,75.1542,75.2625,216000.0
2010-06-16 13:30:00,104.17,104.22,104.1,104.2,140100.0,75.2553,75.2914,75.2048,75.277,140100.0
2010-06-16 13:40:00,104.2,104.21,104.12,104.18,64000.0,75.277,75.2842,75.2192,75.2625,64000.0
2010-06-16 13:50:00,104.18,104.32,104.18,104.32,151800.0,75.2625,75.3637,75.2625,75.3637,151800.0
2010-06-16 14:00:00,104.31,104.47,104.31,104.45,226300.0,75.3565,75.472,75.3565,75.4576,226300.0
2010-06-16 14:10:00,104.44,104.47,104.33,104.38,199800.0,75.4504,75.472,75.3709,75.407,199800.0
2010-06-16 14:20:00,104.39,104.4,104.28,104.34,123600.0,75.4143,75.4215,75.3348,75.3781,123600.0
2010-06-16 14:30:00,104.34,104.48,104.26,104.27,276700.0,75.3781,75.4793,75.3203,75.3276,276700.0
2010-06-16 14:40:00,104.26,104.46,104.18,104.44,239700.0,75.3203,75.4648,75.2625,75.4504,239700.0
2010-06-16 14:50:00,104.44,104.46,104.26,104.35,356900.0,75.4504,75.4648,75.3203,75.3854,356900.0
2010-06-16 15:00:00,104.35,104.36,104.19,104.25,259100.0,75.3854,75.3926,75.2698,75.3131,259100.0
2010-06-16 15:10:00,104.24,104.36,104.05,104.06,388200.0,75.3059,75.3926,75.1686,75.1759,388200.0
2010-06-16 15:20:00,104.06,104.09,103.88,103.9,561900.0,75.1759,75.1975,75.0458,75.0603,561900.0
2010-06-16 15:30:00,103.91,104.14,103.85,104.11,477400.0,75.0675,75.2336,75.0241,75.212,477400.0
2010-06-16 15:40:00,104.11,104.28,103.99,104.24,313600.0,75.212,75.3348,75.1253,75.3059,313600.0
2010-06-16 15:50:00,104.23,104.33,104.12,104.26,370400.0,75.2987,75.3709,75.2192,75.3203,370400.0
2010-06-17 09:30:00,104.51,104.58,104.31,104.34,517200.0,75.5009,75.5515,75.3565,75.3781,517200.0
2010-06-17 09:40:00,104.34,104.34,104.06,104.11,461300.0,75.3781,75.3781,75.1759,75.212,461300.0
2010-06-17 09:50:00,104.11,104.29,104.05,104.25,291300.0,75.212,75.342,75.1686,75.3131,291300.0
2010-06-17 10:00:00,104.23,104.24,103.81,103.95,967600.0,75.2987,75.3059,74.9952,75.0964,967600.0
2010-06-17 10:10:00,103.95,103.97,103.61,103.71,335800.0,75.0964,75.1108,74.8508,74.923,335800.0
2010-06-17 10:20:00,103.7,103.75,103.5,103.65,197300.0,74.9158,74.9519,74.7713,74.8797,197300.0
2010-06-17 10:30:00,103.66,103.67,103.43,103.51,226900.0,74.8869,74.8941,74.7207,74.7785,226900.0
2010-06-17 10:40:00,103.51,103.64,103.43,103.59,208600.0,74.7785,74.8724,74.7207,74.8363,208600.0
2010-06-17 10:50:00,103.59,103.67,103.5,103.59,104600.0,74.8363,74.8941,74.7713,74.8363,104600.0
2010-06-17 11:00:00,103.59,103.66,103.38,103.64,308200.0,74.8363,74.8869,74.6846,74.8724,308200.0
2010-06-17 11:10:00,103.65,103.77,103.64,103.66,107100.0,74.8797,74.9663,74.8724,74.8869,107100.0
2010-06-17 11:20:00,103.66,103.86,103.66,103.77,90600.0,74.8869,75.0314,74.8869,74.9663,90600.0
2010-06-17 11:30:00,103.82,103.92,103.78,103.88,56000.0,75.0025,75.0747,74.9736,75.0458,56000.0
2010-06-17 11:40:00,103.89,103.98,103.81,103.9,114700.0,75.053,75.1181,74.9952,75.0603,114700.0
2010-06-17 11:50:00,103.91,103.96,103.87,103.9,74000.0,75.0675,75.1036,75.0386,75.0603,74000.0
2010-06-17 12:00:00,103.89,103.92,103.79,103.84,141100.0,75.053,75.0747,74.9808,75.0169,141100.0
2010-06-17 12:10:00,103.86,103.92,103.83,103.87,137400.0,75.0314,75.0747,75.0097,75.0386,137400.0
2010-06-17 12:20:00,103.87,104.0,103.76,103.8,100400.0,75.0386,75.1325,74.9591,74.988,100400.0
2010-06-17 12:30:00,103.79,103.86,103.76,103.83,43500.0,74.9808,75.0314,74.9591,75.0097,43500.0
2010-06-17 12:40:00,103.81,103.82,103.64,103.72,83100.0,74.9952,75.0025,74.8724,74.9302,83100.0
2010-06-17 12:50:00,103.72,103.84,103.72,103.82,26900.0,74.9302,75.0169,74.9302,75.0025,26900.0
2010-06-17 13:00:00,103.8,103.81,103.72,103.76,66100.0,74.988,74.9952,74.9302,74.9591,66100.0
2010-06-17 13:10:00,103.78,103.95,103.73,103.9,101800.0,74.9736,75.0964,74.9375,75.0603,101800.0
2010-06-17 13:20:00,103.91,103.96,103.8,103.9,82400.0,75.0675,75.1036,74.988,75.0603,82400.0
2010-06-17 13:30:00,103.9,103.92,103.8,103.91,41500.0,75.0603,75.0747,74.988,75.0675,41500.0
2010-06-17 13:40:00,103.91,104.01,103.86,104.0,76000.0,75.0675,75.1397,75.0314,75.1325,76000.0
2010-06-17 13:50:00,103.99,104.18,103.94,104.17,142300.0,75.1253,75.2625,75.0892,75.2553,142300.0
2010-06-17 14:00:00,104.19,104.24,104.13,104.13,91100.0,75.2698,75.3059,75.2264,75.2264,91100.0
2010-06-17 14:10:00,104.14,104.19,104.07,104.11,57200.0,75.2336,75.2698,75.1831,75.212,57200.0
2010-06-17 14:20:00,104.09,104.16,104.01,104.02,79200.0,75.1975,75.2481,75.1397,75.147,79200.0
2010-06-17 14:30:00,104.01,104.1,103.96,104.07,176200.0,75.1397,75.2048,75.1036,75.1831,176200.0
2010-06-17 14:40:00,104.05,104.06,103.79,103.86,275800.0,75.1686,75.1759,74.9808,75.0314,275800.0
2010-06-17 14:50:00,103.85,103.99,103.82,103.96,80100.0,75.0241,75.1253,75.0025,75.1036,80100.0
2010-06-17 15:00:00,103.95,103.96,103.7,103.78,172800.0,75.0964,75.1036,74.9158,74.9736,172800.0
2010-06-17 15:10:00,103.78,103.88,103.64,103.73,439800.0,74.9736,75.0458,74.8724,74.9375,439800.0
2010-06-17 15:20:00,103.74,103.84,103.64,103.69,249200.0,74.9447,75.0169,74.8724,74.9086,249200.0
2010-06-17 15:30:00,103.7,104.12,103.7,104.06,164800.0,74.9158,75.2192,74.9158,75.1759,164800.0
2010-06-17 15:40:00,104.06,104.33,104.03,104.32,390800.0,75.1759,75.3709,75.1542,75.3637,390800.0
2010-06-17 15:50:00,104.33,104.62,104.29,104.56,573800.0,75.3709,75.5804,75.342,75.5371,573800.0
2010-06-18 09:30:00,104.53,104.56,104.35,104.51,399300.0,75.6529,75.6746,75.5226,75.6384,399300.0
2010-06-18 09:40:00,104.51,104.56,104.38,104.46,239300.0,75.6384,75.6746,75.5443,75.6022,239300.0
2010-06-18 09:50:00,104.47,104.5,104.23,104.24,321000.0,75.6094,75.6312,75.4357,75.443,321000.0
2010-06-18 10:00:00,104.26,104.4,104.24,104.35,263400.0,75.4575,75.5588,75.443,75.5226,263400.0
2010-06-18 10:10:00,104.36,104.5,104.33,104.45,286600.0,75.5298,75.6312,75.5081,75.595,286600.0
2010-06-18 10:20:00,104.45,104.59,104.36,104.58,275000.0,75.595,75.6963,75.5298,75.6891,275000.0
2010-06-18 10:30:00,104.58,104.77,104.57,104.66,365500.0,75.6891,75.8266,75.6818,75.747,365500.0
2010-06-18 10:40:00,104.67,104.71,104.57,104.71,144700.0,75.7542,75.7831,75.6818,75.7831,144700.0
2010-06-18 10:50:00,104.72,104.84,104.66,104.82,279100.0,75.7904,75.8772,75.747,75.8628,279100.0
2010-06-18 11:00:00,104.8,104.82,104.66,104.75,128800.0,75.8483,75.8628,75.747,75.8121,128800.0
2010-06-18 11:10:00,104.78,104.78,104.6,104.63,94900.0,75.8338,75.8338,75.7035,75.7252,94900.0
2010-06-18 11:20:00,104.66,104.67,104.51,104.62,271100.0,75.747,75.7542,75.6384,75.718,271100.0
2010-06-18 11:30:00,104.59,104.68,104.52,104.57,227100.0,75.6963,75.7614,75.6456,75.6818,227100.0
2010-06-18 11:40:00,104.56,104.58,104.45,104.54,221800.0,75.6746,75.6891,75.595,75.6601,221800.0
2010-06-18 11:50:00,104.53,104.57,104.48,104.49,124400.0,75.6529,75.6818,75.6167,75.6239,124400.0
2010-06-18 12:00:00,104.5,104.67,104.5,104.6,175300.0,75.6312,75.7542,75.6312,75.7035,175300.0
2010-06-18 12:10:00,104.58,104.65,104.57,104.6,75100.0,75.6891,75.7397,75.6818,75.7035,75100.0
2010-06-18 12:20:00,104.6,104.6,104.35,104.38,129500.0,75.7035,75.7035,75.5226,75.5443,129500.0
2010-06-18 12:30:00,104.39,104.41,104.29,104.35,64000.0,75.5515,75.566,75.4792,75.5226,64000.0
2010-06-18 12:40:00,104.37,104.5,104.33,104.46,43000.0,75.5371,75.6312,75.5081,75.6022,43000.0
2010-06-18 12:50:00,104.46,104.52,104.39,104.41,94300.0,75.6022,75.6456,75.5515,75.566,94300.0
2010-06-18 13:00:00,104.42,104.55,104.35,104.47,112700.0,75.5733,75.6673,75.5226,75.6094,112700.0
2010-06-18 13:10:00,104.46,104.54,104.46,104.47,61000.0,75.6022,75.6601,75.6022,75.6094,61000.0
2010-06-18 13:20:00,104.47,104.54,104.46,104.48,46900.0,75.6094,75.6601,75.6022,75.6167,46900.0
2010-06-18 13:30:00,104.49,104.54,104.44,104.53,186300.0,75.6239,75.6601,75.5877,75.6529,186300.0
2010-06-18 13:40:00,104.53,104.58,104.37,104.43,131900.0,75.6529,75.6891,75.5371,75.5805,131900.0
2010-06-18 13:50:00,104.39,104.49,104.32,104.42,106200.0,75.5515,75.6239,75.5009,75.5733,106200.0
2010-06-18 14:00:00,104.41,104.48,104.39,104.42,74700.0,75.566,75.6167,75.5515,75.5733,74700.0
2010-06-18 14:10:00,104.42,104.58,104.42,104.53,81700.0,75.5733,75.6891,75.5733,75.6529,81700.0
2010-06-18 14:20:00,104.52,104.64,104.47,104.63,48000.0,75.6456,75.7325,75.6094,75.7252,48000.0
2010-06-18 14:30:00,104.63,104.63,104.5,104.59,60400.0,75.7252,75.7252,75.6312,75.6963,60400.0
2010-06-18 14:40:00,104.59,104.65,104.51,104.57,77800.0,75.6963,75.7397,75.6384,75.6818,77800.0
2010-06-18 14:50:00,104.58,104.63,104.57,104.58,44100.0,75.6891,75.7252,75.6818,75.6891,44100.0
2010-06-18 15:00:00,104.57,104.57,104.4,104.45,83400.0,75.6818,75.6818,75.5588,75.595,83400.0
2010-06-18 15:10:00,104.42,104.49,104.35,104.39,143500.0,75.5733,75.6239,75.5226,75.5515,143500.0
2010-06-18 15:20:00,104.39,104.52,104.38,104.49,119400.0,75.5515,75.6456,75.5443,75.6239,119400.0
2010-06-18 15:30:00,104.49,104.54,104.39,104.43,132400.0,75.6239,75.6601,75.5515,75.5805,132400.0
2010-06-18 15:40:00,104.43,104.53,104.39,104.5,99400.0,75.5805,75.6529,75.5515,75.6312,99400.0
2010-06-18 15:50:00,104.5,104.57,104.46,104.48,443100.0,75.6312,75.6818,75.6022,75.6167,443100.0
2010-06-21 09:30:00,105.73,105.82,105.6,105.6,673400.0,76.5214,76.5865,76.4273,76.4273,673400.0
2010-06-21 09:40:00,105.6,105.65,105.42,105.61,506600.0,76.4273,76.4635,76.297,76.4345,506600.0
2010-06-21 09:50:00,105.62,105.9,105.62,105.84,406900.0,76.4417,76.6444,76.4417,76.601,406900.0
2010-06-21 10:00:00,105.84,105.96,105.71,105.73,381700.0,76.601,76.6878,76.5069,76.5214,381700.0
2010-06-21 10:10:00,105.74,105.85,105.66,105.66,188900.0,76.5286,76.6082,76.4707,76.4707,188900.0
2010-06-21 10:20:00,105.66,105.79,105.59,105.59,221400.0,76.4707,76.5648,76.42,76.42,221400.0
2010-06-21 10:30:00,105.59,105.67,105.52,105.65,294300.0,76.42,76.4779,76.3694,76.4635,294300.0
2010-06-21 10:40:00,105.64,105.68,105.57,105.58,165200.0,76.4562,76.4852,76.4056,76.4128,165200.0
2010-06-21 10:50:00,105.57,105.57,105.33,105.38,310000.0,76.4056,76.4056,76.2319,76.268,310000.0
2010-06-21 11:00:00,105.36,105.52,105.33,105.49,190700.0,76.2536,76.3694,76.2319,76.3477,190700.0
2010-06-21 11:10:00,105.48,105.56,105.45,105.54,78800.0,76.3404,76.3983,76.3187,76.3838,78800.0
2010-06-21 11:20:00,105.53,105.58,105.41,105.51,160900.0,76.3766,76.4128,76.2898,76.3621,160900.0
2010-06-21 11:30:00,105.49,105.59,105.49,105.5,87400.0,76.3477,76.42,76.3477,76.3549,87400.0
2010-06-21 11:40:00,105.49,105.55,105.37,105.38,96300.0,76.3477,76.3911,76.2608,76.268,96300.0
2010-06-21 11:50:00,105.38,105.46,105.36,105.42,140500.0,76.268,76.3259,76.2536,76.297,140500.0
2010-06-21 12:00:00,105.43,105.48,105.25,105.28,344000.0,76.3042,76.3404,76.174,76.1957,344000.0
2010-06-21 12:10:00,105.29,105.3,105.22,105.23,77700.0,76.2029,76.2101,76.1522,76.1595,77700.0
2010-06-21 12:20:00,105.23,105.24,105.08,105.1,237300.0,76.1595,76.1667,76.0509,76.0654,237300.0
2010-06-21 12:30:00,105.09,105.16,105.06,105.1,150300.0,76.0582,76.1088,76.0365,76.0654,150300.0
2010-06-21 12:40:00,105.11,105.15,105.05,105.14,108700.0,76.0726,76.1016,76.0292,76.0944,108700.0
2010-06-21 12:50:00,105.15,105.17,105.02,105.16,165000.0,76.1016,76.1161,76.0075,76.1088,165000.0
2010-06-21 13:00:00,105.15,105.17,105.08,105.15,202500.0,76.1016,76.1161,76.0509,76.1016,202500.0
2010-06-21 13:10:00,105.15,105.29,105.14,105.19,100900.0,76.1016,76.2029,76.0944,76.1305,100900.0
2010-06-21 13:20:00,105.19,105.22,105.13,105.19,60400.0,76.1305,76.1522,76.0871,76.1305,60400.0
2010-06-21 13:30:00,105.2,105.2,104.92,104.94,106500.0,76.1378,76.1378,75.9351,75.9496,106500.0
2010-06-21 13:40:00,104.93,105.0,104.86,104.95,225100.0,75.9424,75.993,75.8917,75.9568,225100.0
2010-06-21 13:50:00,104.95,105.09,104.92,104.93,119000.0,75.9568,76.0582,75.9351,75.9424,119000.0
2010-06-21 14:00:00,104.93,105.03,104.85,104.99,342200.0,75.9424,76.0147,75.8845,75.9858,342200.0
2010-06-21 14:10:00,104.98,105.27,104.96,105.16,377100.0,75.9786,76.1884,75.9641,76.1088,377100.0
2010-06-21 14:20:00,105.17,105.27,105.07,105.11,105700.0,76.1161,76.1884,76.0437,76.0726,105700.0
2010-06-21 14:30:00,105.13,105.2,105.1,105.15,78300.0,76.0871,76.1378,76.0654,76.1016,78300.0
2010-06-21 14:40:00,105.14,105.16,104.95,104.97,117100.0,76.0944,76.1088,75.9568,75.9713,117100.0
2010-06-21 14:50:00,104.96,104.98,104.77,104.82,262200.0,75.9641,75.9786,75.8266,75.8628,262200.0
2010-06-21 15:00:00,104.82,104.89,104.57,104.63,194000.0,75.8628,75.9134,75.6818,75.7252,194000.0
2010-06-21 15:10:00,104.63,104.63,104.12,104.14,602600.0,75.7252,75.7252,75.3561,75.3706,602600.0
2010-06-21 15:20:00,104.14,104.36,104.12,104.25,387300.0,75.3706,75.5298,75.3561,75.4502,387300.0
2010-06-21 15:30:00,104.25,104.37,104.15,104.29,241300.0,75.4502,75.5371,75.3778,75.4792,241300.0
2010-06-21 15:40:00,104.28,104.29,103.96,104.15,414600.0,75.4719,75.4792,75.2403,75.3778,414600.0
2010-06-21 15:50:00,104.16,104.48,104.16,104.45,680000.0,75.3851,75.6167,75.3851,75.595,680000.0
2010-06-22 09:30:00,104.5,104.72,104.41,104.61,470300.0,75.6312,75.7904,75.566,75.7108,470300.0
2010-06-22 09:40:00,104.63,104.94,104.63,104.86,451200.0,75.7252,75.9496,75.7252,75.8917,451200.0
2010-06-22 09:50:00,104.87,104.89,104.56,104.58,298500.0,75.8989,75.9134,75.6746,75.6891,298500.0
2010-06-22 10:00:00,104.56,104.62,104.35,104.5,716500.0,75.6746,75.718,75.5226,75.6312,716500.0
2010-06-22 10:10:00,104.5,104.62,104.3,104.35,327200.0,75.6312,75.718,75.4864,75.5226,327200.0
2010-06-22 10:20:00,104.33,104.46,104.2,104.43,406800.0,75.5081,75.6022,75.414,75.5805,406800.0
2010-06-22 10:30:00,104.44,104.45,104.19,104.31,609000.0,75.5877,75.595,75.4068,75.4936,609000.0
2010-06-22 10:40:00,104.32,104.44,104.3,104.39,352800.0,75.5009,75.5877,75.4864,75.5515,352800.0
2010-06-22 10:50:00,104.38,104.59,104.37,104.54,246300.0,75.5443,75.6963,75.5371,75.6601,246300.0
2010-06-22 11:00:00,104.54,104.54,104.26,104.35,337600.0,75.6601,75.6601,75.4575,75.5226,337600.0
2010-06-22 11:10:00,104.37,104.5,104.32,104.47,135800.0,75.5371,75.6312,75.5009,75.6094,135800.0
2010-06-22 11:20:00,104.46,104.53,104.38,104.53,223800.0,75.6022,75.6529,75.5443,75.6529,223800.0
2010-06-22 11:30:00,104.54,104.8,104.49,104.74,116100.0,75.6601,75.8483,75.6239,75.8049,116100.0
2010-06-22 11:40:00,104.76,104.76,104.64,104.71,106400.0,75.8193,75.8193,75.7325,75.7831,106400.0
2010-06-22 11:50:00,104.72,104.8,104.56,104.62,260500.0,75.7904,75.8483,75.6746,75.718,260500.0
2010-06-22 12:00:00,104.61,104.66,104.49,104.55,53600.0,75.7108,75.747,75.6239,75.6673,53600.0
2010-06-22 12:10:00,104.56,104.64,104.4,104.61,118300.0,75.6746,75.7325,75.5588,75.7108,118300.0
2010-06-22 12:20:00,104.64,104.68,104.5,104.5,54300.0,75.7325,75.7614,75.6312,75.6312,54300.0
2010-06-22 12:30:00,104.5,104.52,104.37,104.42,87200.0,75.6312,75.6456,75.5371,75.5733,87200.0
2010-06-22 12:40:00,104.41,104.47,104.35,104.46,27400.0,75.566,75.6094,75.5226,75.6022,27400.0
2010-06-22 12:50:00,104.45,104.52,104.4,104.48,66900.0,75.595,75.6456,75.5588,75.6167,66900.0
2010-06-22 13:00:00,104.49,104.6,104.39,104.55,68300.0,75.6239,75.7035,75.5515,75.6673,68300.0
2010-06-22 13:10:00,104.54,104.57,104.45,104.47,85400.0,75.6601,75.6818,75.595,75.6094,85400.0
2010-06-22 13:20:00,104.48,104.48,104.26,104.29,306900.0,75.6167,75.6167,75.4575,75.4792,306900.0
2010-06-22 13:30:00,104.31,104.32,104.2,104.29,135500.0,75.4936,75.5009,75.414,75.4792,135500.0
2010-06-22 13:40:00,104.3,104.53,104.28,104.47,160300.0,75.4864,75.6529,75.4719,75.6094,160300.0
2010-06-22 13:50:00,104.48,104.49,104.23,104.27,130500.0,75.6167,75.6239,75.4357,75.4647,130500.0
2010-06-22 14:00:00,104.26,104.26,104.0,104.03,253400.0,75.4575,75.4575,75.2693,75.291,253400.0
2010-06-22 14:10:00,104.0,104.23,103.97,104.16,114200.0,75.2693,75.4357,75.2476,75.3851,114200.0
2010-06-22 14:20:00,104.14,104.17,103.86,103.99,314000.0,75.3706,75.3923,75.168,75.262,314000.0
2010-06-22 14:30:00,103.98,104.11,103.88,103.92,293200.0,75.2548,75.3489,75.1824,75.2114,293200.0
2010-06-22 14:40:00,103.91,103.91,103.38,103.39,740900.0,75.2041,75.2041,74.8206,74.8278,740900.0
2010-06-22 14:50:00,103.37,103.47,103.15,103.36,875900.0,74.8133,74.8857,74.6541,74.8061,875900.0
2010-06-22 15:00:00,103.38,103.47,103.27,103.27,511100.0,74.8206,74.8857,74.741,74.741,511100.0
2010-06-22 15:10:00,103.28,103.58,103.21,103.55,238500.0,74.7482,74.9653,74.6975,74.9436,238500.0
2010-06-22 15:20:00,103.55,103.56,103.16,103.18,226200.0,74.9436,74.9508,74.6613,74.6758,226200.0
2010-06-22 15:30:00,103.18,103.2,102.88,103.17,472600.0,74.6758,74.6903,74.4587,74.6686,472600.0
2010-06-22 15:40:00,103.16,103.19,103.0,103.11,299700.0,74.6613,74.6831,74.5455,74.6252,299700.0
2010-06-22 15:50:00,103.11,103.11,102.84,102.94,712900.0,74.6252,74.6252,74.4297,74.5021,712900.0
2010-06-23 09:30:00,103.08,103.18,102.82,102.94,945500.0,74.6034,74.6758,74.4153,74.5021,945500.0
2010-06-23 09:40:00,102.92,103.01,102.77,102.9,573800.0,74.4876,74.5528,74.3791,74.4732,573800.0
2010-06-23 09:50:00,102.91,103.2,102.85,103.17,478400.0,74.4804,74.6903,74.437,74.6686,478400.0
2010-06-23 10:00:00,103.16,103.17,102.27,102.37,969300.0,74.6613,74.6686,74.0172,74.0896,969300.0
2010-06-23 10:10:00,102.32,102.61,102.32,102.58,370800.0,74.0534,74.2633,74.0534,74.2416,370800.0
2010-06-23 10:20:00,102.57,102.6,102.4,102.43,172300.0,74.2343,74.256,74.1113,74.133,172300.0
2010-06-23 10:30:00,102.43,102.75,102.43,102.68,243900.0,74.133,74.3646,74.133,74.3139,243900.0
2010-06-23 10:40:00,102.66,102.77,102.52,102.73,195400.0,74.2995,74.3791,74.1981,74.3501,195400.0
2010-06-23 10:50:00,102.73,102.85,102.69,102.73,162600.0,74.3501,74.437,74.3212,74.3501,162600.0
2010-06-23 11:00:00,102.73,102.74,102.63,102.71,109600.0,74.3501,74.3574,74.2778,74.3357,109600.0
2010-06-23 11:10:00,102.72,102.73,102.54,102.61,125100.0,74.3429,74.3501,74.2126,74.2633,125100.0
2010-06-23 11:20:00,102.63,102.78,102.63,102.71,126300.0,74.2778,74.3863,74.2778,74.3357,126300.0
2010-06-23 11:30:00,102.74,102.78,102.61,102.62,53900.0,74.3574,74.3863,74.2633,74.2705,53900.0
2010-06-23 11:40:00,102.63,102.7,102.59,102.6,159500.0,74.2778,74.3284,74.2488,74.256,159500.0
2010-06-23 11:50:00,102.59,102.67,102.49,102.59,75500.0,74.2488,74.3067,74.1764,74.2488,75500.0
2010-06-23 12:00:00,102.58,102.67,102.54,102.65,74200.0,74.2416,74.3067,74.2126,74.2922,74200.0
2010-06-23 12:10:00,102.64,102.67,102.52,102.67,78100.0,74.285,74.3067,74.1981,74.3067,78100.0
2010-06-23 12:20:00,102.68,102.8,102.63,102.77,74400.0,74.3139,74.4008,74.2778,74.3791,74400.0
2010-06-23 12:30:00,102.76,102.81,102.68,102.75,140000.0,74.3718,74.408,74.3139,74.3646,140000.0
2010-06-23 12:40:00,102.74,102.91,102.72,102.9,153800.0,74.3574,74.4804,74.3429,74.4732,153800.0
2010-06-23 12:50:00,102.91,102.96,102.84,102.92,249200.0,74.4804,74.5166,74.4297,74.4876,249200.0
2010-06-23 13:00:00,102.94,103.04,102.88,102.99,209300.0,74.5021,74.5745,74.4587,74.5383,209300.0
2010-06-23 13:10:00,103.0,103.03,102.86,102.91,73600.0,74.5455,74.5673,74.4442,74.4804,73600.0
2010-06-23 13:20:00,102.9,102.97,102.84,102.96,58400.0,74.4732,74.5238,74.4297,74.5166,58400.0
2010-06-23 13:30:00,102.96,103.06,102.96,103.01,79300.0,74.5166,74.589,74.5166,74.5528,79300.0
2010-06-23 13:40:00,103.0,103.05,102.89,102.96,66300.0,74.5455,74.5817,74.4659,74.5166,66300.0
2010-06-23 13:50:00,102.94,103.07,102.94,103.02,45600.0,74.5021,74.5962,74.5021,74.56,45600.0
2010-06-23 14:00:00,103.01,103.13,102.96,103.08,137000.0,74.5528,74.6396,74.5166,74.6034,137000.0
2010-06-23 14:10:00,103.09,103.1,102.78,103.02,456500.0,74.6107,74.6179,74.3863,74.56,456500.0
2010-06-23 14:20:00,103.03,103.1,102.65,103.08,817700.0,74.5673,74.6179,74.2922,74.6034,817700.0
2010-06-23 14:30:00,103.09,103.68,103.08,103.43,972500.0,74.6107,75.0377,74.6034,74.8567,972500.0
2010-06-23 14:40:00,103.45,103.49,103.04,103.06,402700.0,74.8712,74.9002,74.5745,74.589,402700.0
2010-06-23 14:50:00,103.07,103.22,102.91,103.08,443800.0,74.5962,74.7048,74.4804,74.6034,443800.0
2010-06-23 15:00:00,103.08,103.27,102.72,102.82,416300.0,74.6034,74.741,74.3429,74.4153,416300.0
2010-06-23 15:10:00,102.81,103.1,102.81,102.92,636500.0,74.408,74.6179,74.408,74.4876,636500.0
2010-06-23 15:20:00,102.9,103.22,102.82,103.17,599600.0,74.4732,74.7048,74.4153,74.6686,599600.0
2010-06-23 15:30:00,103.15,103.17,102.89,103.15,372600.0,74.6541,74.6686,74.4659,74.6541,372600.0
2010-06-23 15:40:00,103.15,103.39,103.02,103.28,835500.0,74.6541,74.8278,74.56,74.7482,835500.0
2010-06-23 15:50:00,103.27,103.31,102.9,102.99,407500.0,74.741,74.7699,74.4732,74.5383,407500.0
2010-06-24 09:30:00,102.51,102.64,102.39,102.44,704400.0,74.1909,74.285,74.1041,74.1402,704400.0
2010-06-24 09:40:00,102.44,102.49,102.31,102.35,822700.0,74.1402,74.1764,74.0462,74.0751,822700.0
2010-06-24 09:50:00,102.36,102.37,101.83,101.96,710600.0,74.0823,74.0896,73.6988,73.7928,710600.0
2010-06-24 10:00:00,101.99,102.32,101.97,102.2,426600.0,73.8146,74.0534,73.8001,73.9665,426600.0
2010-06-24 10:10:00,102.2,102.31,102.02,102.27,361000.0,73.9665,74.0462,73.8363,74.0172,361000.0
2010-06-24 10:20:00,102.29,102.52,102.23,102.4,222600.0,74.0317,74.1981,73.9883,74.1113,222600.0
2010-06-24 10:30:00,102.42,102.42,102.15,102.3,328700.0,74.1258,74.1258,73.9304,74.0389,328700.0
2010-06-24 10:40:00,102.31,102.31,101.84,102.16,554300.0,74.0462,74.0462,73.706,73.9376,554300.0
2010-06-24 10:50:00,102.14,102.17,101.82,102.06,414100.0,73.9231,73.9448,73.6915,73.8652,414100.0
2010-06-24 11:00:00,102.05,102.05,101.63,101.78,540800.0,73.858,73.858,73.554,73.6626,540800.0
2010-06-24 11:10:00,101.8,101.93,101.73,101.85,265300.0,73.677,73.7711,73.6264,73.7132,265300.0
2010-06-24 11:20:00,101.86,102.01,101.78,101.87,215100.0,73.7205,73.829,73.6626,73.7277,215100.0
2010-06-24 11:30:00,101.87,102.0,101.79,101.94,221700.0,73.7277,73.8218,73.6698,73.7784,221700.0
2010-06-24 11:40:00,101.94,102.14,101.91,102.12,310300.0,73.7784,73.9231,73.7567,73.9086,310300.0
2010-06-24 11:50:00,102.11,102.13,101.95,102.02,158200.0,73.9014,73.9159,73.7856,73.8363,158200.0
2010-06-24 12:00:00,102.03,102.28,102.03,102.16,321200.0,73.8435,74.0244,73.8435,73.9376,321200.0
2010-06-24 12:10:00,102.17,102.2,102.07,102.09,152800.0,73.9448,73.9665,73.8725,73.8869,152800.0
2010-06-24 12:20:00,102.09,102.25,101.98,102.04,212200.0,73.8869,74.0027,73.8073,73.8507,212200.0
2010-06-24 12:30:00,102.01,102.04,101.87,101.94,85700.0,73.829,73.8507,73.7277,73.7784,85700.0
2010-06-24 12:40:00,101.93,101.97,101.82,101.9,267700.0,73.7711,73.8001,73.6915,73.7494,267700.0
2010-06-24 12:50:00,101.91,102.15,101.91,102.09,293500.0,73.7567,73.9304,73.7567,73.8869,293500.0
2010-06-24 13:00:00,102.09,102.23,101.99,102.17,123900.0,73.8869,73.9883,73.8146,73.9448,123900.0
2010-06-24 13:10:00,102.18,102.38,102.17,102.27,199400.0,73.9521,74.0968,73.9448,74.0172,199400.0
2010-06-24 13:20:00,102.27,102.3,102.12,102.17,90200.0,74.0172,74.0389,73.9086,73.9448,90200.0
2010-06-24 13:30:00,102.19,102.46,102.14,102.32,267700.0,73.9593,74.1547,73.9231,74.0534,267700.0
2010-06-24 13:40:00,102.32,102.42,102.23,102.41,106900.0,74.0534,74.1258,73.9883,74.1185,106900.0
2010-06-24 13:50:00,102.41,102.61,102.37,102.57,273400.0,74.1185,74.2633,74.0896,74.2343,273400.0
2010-06-24 14:00:00,102.56,102.57,102.4,102.45,160000.0,74.2271,74.2343,74.1113,74.1475,160000.0
2010-06-24 14:10:00,102.44,102.46,102.24,102.28,91300.0,74.1402,74.1547,73.9955,74.0244,91300.0
2010-06-24 14:20:00,102.28,102.37,102.2,102.29,79300.0,74.0244,74.0896,73.9665,74.0317,79300.0
2010-06-24 14:30:00,102.28,102.28,101.97,102.02,323700.0,74.0244,74.0244,73.8001,73.8363,323700.0
2010-06-24 14:40:00,102.02,102.08,101.79,101.85,194400.0,73.8363,73.8797,73.6698,73.7132,194400.0
2010-06-24 14:50:00,101.87,101.88,101.69,101.8,250700.0,73.7277,73.7349,73.5974,73.677,250700.0
2010-06-24 15:00:00,101.81,101.97,101.75,101.75,171500.0,73.6843,73.8001,73.6409,73.6409,171500.0
2010-06-24 15:10:00,101.77,101.8,101.32,101.41,596700.0,73.6553,73.677,73.3297,73.3948,596700.0
2010-06-24 15:20:00,101.41,101.79,101.4,101.67,370200.0,73.3948,73.6698,73.3876,73.583,370200.0
2010-06-24 15:30:00,101.68,101.74,101.52,101.63,346600.0,73.5902,73.6336,73.4744,73.554,346600.0
2010-06-24 15:40:00,101.62,101.73,101.52,101.65,784000.0,73.5468,73.6264,73.4744,73.5685,784000.0
2010-06-24 15:50:00,101.65,101.68,101.3,101.55,809100.0,73.5685,73.5902,73.3152,73.4961,809100.0
2010-06-25 09:30:00,101.78,101.8,101.39,101.58,423300.0,73.6626,73.677,73.3803,73.5178,423300.0
2010-06-25 09:40:00,101.58,101.62,101.25,101.41,489900.0,73.5178,73.5468,73.279,73.3948,489900.0
2010-06-25 09:50:00,101.41,101.58,101.15,101.48,896900.0,73.3948,73.5178,73.2066,73.4455,896900.0
2010-06-25 10:00:00,101.48,101.72,101.48,101.61,410700.0,73.4455,73.6191,73.4455,73.5395,410700.0
2010-06-25 10:10:00,101.62,101.75,101.5,101.51,235700.0,73.5468,73.6409,73.4599,73.4672,235700.0
2010-06-25 10:20:00,101.5,101.55,101.2,101.33,297900.0,73.4599,73.4961,73.2428,73.3369,297900.0
2010-06-25 10:30:00,101.34,101.36,101.06,101.15,404600.0,73.3441,73.3586,73.1415,73.2066,404600.0
2010-06-25 10:40:00,101.16,101.35,101.12,101.27,200500.0,73.2139,73.3514,73.1849,73.2935,200500.0
2010-06-25 10:50:00,101.24,101.29,100.83,100.89,318300.0,73.2718,73.3079,72.975,73.0184,318300.0
2010-06-25 11:00:00,100.89,101.18,100.89,101.16,186000.0,73.0184,73.2283,73.0184,73.2139,186000.0
2010-06-25 11:10:00,101.16,101.16,100.95,101.04,121800.0,73.2139,73.2139,73.0619,73.127,121800.0
2010-06-25 11:20:00,101.01,101.21,100.86,101.16,236000.0,73.1053,73.25,72.9967,73.2139,236000.0
2010-06-25 11:30:00,101.19,101.27,101.08,101.08,222800.0,73.2356,73.2935,73.156,73.156,222800.0
2010-06-25 11:40:00,101.08,101.26,100.95,101.25,75400.0,73.156,73.2862,73.0619,73.279,75400.0
2010-06-25 11:50:00,101.27,101.4,101.22,101.22,207000.0,73.2935,73.3876,73.2573,73.2573,207000.0
2010-06-25 12:00:00,101.24,101.32,101.15,101.31,146100.0,73.2718,73.3297,73.2066,73.3224,146100.0
2010-06-25 12:10:00,101.31,101.34,101.19,101.31,112700.0,73.3224,73.3441,73.2356,73.3224,112700.0
2010-06-25 12:20:00,101.32,101.45,101.29,101.39,173700.0,73.3297,73.4237,73.3079,73.3803,173700.0
2010-06-25 12:30:00,101.38,101.54,101.38,101.4,198800.0,73.3731,73.4889,73.3731,73.3876,198800.0
2010-06-25 12:40:00,101.4,101.47,101.39,101.42,119300.0,73.3876,73.4382,73.3803,73.402,119300.0
2010-06-25 12:50:00,101.39,101.4,101.18,101.29,163800.0,73.3803,73.3876,73.2283,73.3079,163800.0
2010-06-25 13:00:00,101.28,101.64,101.25,101.64,115200.0,73.3007,73.5612,73.279,73.5612,115200.0
2010-06-25 13:10:00,101.62,101.64,101.48,101.59,604100.0,73.5468,73.5612,73.4455,73.5251,604100.0
2010-06-25 13:20:00,101.58,101.81,101.57,101.81,151400.0,73.5178,73.6843,73.5106,73.6843,151400.0
2010-06-25 13:30:00,101.82,102.03,101.74,101.82,477800.0,73.6915,73.8435,73.6336,73.6915,477800.0
2010-06-25 13:40:00,101.84,101.9,101.73,101.82,156300.0,73.706,73.7494,73.6264,73.6915,156300.0
2010-06-25 13:50:00,101.8,101.9,101.7,101.87,119100.0,73.677,73.7494,73.6047,73.7277,119100.0
2010-06-25 14:00:00,101.88,101.93,101.67,101.76,185600.0,73.7349,73.7711,73.583,73.6481,185600.0
2010-06-25 14:10:00,101.77,102.02,101.75,101.99,100000.0,73.6553,73.8363,73.6409,73.8146,100000.0
2010-06-25 14:20:00,101.99,101.99,101.76,101.87,136900.0,73.8146,73.8146,73.6481,73.7277,136900.0
2010-06-25 14:30:00,101.88,101.88,101.68,101.82,123400.0,73.7349,73.7349,73.5902,73.6915,123400.0
2010-06-25 14:40:00,101.83,101.98,101.74,101.79,76000.0,73.6988,73.8073,73.6336,73.6698,76000.0
2010-06-25 14:50:00,101.78,101.9,101.71,101.79,52200.0,73.6626,73.7494,73.6119,73.6698,52200.0
2010-06-25 15:00:00,101.77,101.79,101.6,101.74,218000.0,73.6553,73.6698,73.5323,73.6336,218000.0
2010-06-25 15:10:00,101.74,101.79,101.43,101.5,164800.0,73.6336,73.6698,73.4093,73.4599,164800.0
2010-06-25 15:20:00,101.51,101.62,101.44,101.56,107400.0,73.4672,73.5468,73.4165,73.5034,107400.0
2010-06-25 15:30:00,101.56,101.89,101.48,101.88,254800.0,73.5034,73.7422,73.4455,73.7349,254800.0
2010-06-25 15:40:00,101.87,101.9,101.54,101.66,545400.0,73.7277,73.7494,73.4889,73.5757,545400.0
2010-06-25 15:50:00,101.64,101.77,101.37,101.74,687700.0,73.5612,73.6553,73.3658,73.6336,687700.0
2010-06-28 09:30:00,101.69,101.78,101.45,101.58,615100.0,73.5974,73.6626,73.4237,73.5178,615100.0
2010-06-28 09:40:00,101.59,101.6,101.22,101.32,541400.0,73.5251,73.5323,73.2573,73.3297,541400.0
2010-06-28 09:50:00,101.33,101.4,101.04,101.2,565600.0,73.3369,73.3876,73.127,73.2428,565600.0
2010-06-28 10:00:00,101.22,101.35,101.09,101.21,373300.0,73.2573,73.3514,73.1632,73.25,373300.0
2010-06-28 10:10:00,101.2,101.36,101.19,101.26,123100.0,73.2428,73.3586,73.2356,73.2862,123100.0
2010-06-28 10:20:00,101.28,101.54,101.28,101.49,303500.0,73.3007,73.4889,73.3007,73.4527,303500.0
2010-06-28 10:30:00,101.51,101.55,101.29,101.34,270500.0,73.4672,73.4961,73.3079,73.3441,270500.0
2010-06-28 10:40:00,101.33,101.68,101.31,101.62,182700.0,73.3369,73.5902,73.3224,73.5468,182700.0
2010-06-28 10:50:00,101.61,101.8,101.58,101.78,188100.0,73.5395,73.677,73.5178,73.6626,188100.0
2010-06-28 11:00:00,101.78,101.96,101.77,101.9,112800.0,73.6626,73.7928,73.6553,73.7494,112800.0
2010-06-28 11:10:00,101.91,101.94,101.75,101.78,102100.0,73.7567,73.7784,73.6409,73.6626,102100.0
2010-06-28 11:20:00,101.78,101.93,101.72,101.9,96300.0,73.6626,73.7711,73.6191,73.7494,96300.0
2010-06-28 11:30:00,101.93,101.98,101.85,101.91,67600.0,73.7711,73.8073,73.7132,73.7567,67600.0
2010-06-28 11:40:00,101.91,102.05,101.85,101.91,223700.0,73.7567,73.858,73.7132,73.7567,223700.0
2010-06-28 11:50:00,101.93,101.95,101.76,101.77,109000.0,73.7711,73.7856,73.6481,73.6553,109000.0
2010-06-28 12:00:00,101.76,101.81,101.62,101.72,120400.0,73.6481,73.6843,73.5468,73.6191,120400.0
2010-06-28 12:10:00,101.7,101.71,101.52,101.59,136600.0,73.6047,73.6119,73.4744,73.5251,136600.0
2010-06-28 12:20:00,101.59,101.76,101.57,101.74,49900.0,73.5251,73.6481,73.5106,73.6336,49900.0
2010-06-28 12:30:00,101.73,101.78,101.5,101.5,236800.0,73.6264,73.6626,73.4599,73.4599,236800.0
2010-06-28 12:40:00,101.53,101.69,101.44,101.66,124100.0,73.4816,73.5974,73.4165,73.5757,124100.0
2010-06-28 12:50:00,101.65,101.77,101.58,101.74,70900.0,73.5685,73.6553,73.5178,73.6336,70900.0
2010-06-28 13:00:00,101.75,101.75,101.48,101.53,67600.0,73.6409,73.6409,73.4455,73.4816,67600.0
2010-06-28 13:10:00,101.52,101.52,101.38,101.4,128100.0,73.4744,73.4744,73.3731,73.3876,128100.0
2010-06-28 13:20:00,101.39,101.57,101.39,101.49,86900.0,73.3803,73.5106,73.3803,73.4527,86900.0
2010-06-28 13:30:00,101.5,101.5,101.34,101.46,65500.0,73.4599,73.4599,73.3441,73.431,65500.0
2010-06-28 13:40:00,101.47,101.61,101.42,101.59,65700.0,73.4382,73.5395,73.402,73.5251,65700.0
2010-06-28 13:50:00,101.58,101.7,101.56,101.64,49200.0,73.5178,73.6047,73.5034,73.5612,49200.0
2010-06-28 14:00:00,101.62,101.67,101.58,101.64,28900.0,73.5468,73.583,73.5178,73.5612,28900.0
2010-06-28 14:10:00,101.65,101.77,101.65,101.68,57600.0,73.5685,73.6553,73.5685,73.5902,57600.0
2010-06-28 14:20:00,101.7,101.75,101.58,101.58,61300.0,73.6047,73.6409,73.5178,73.5178,61300.0
2010-06-28 14:30:00,101.56,101.72,101.51,101.67,158000.0,73.5034,73.6191,73.4672,73.583,158000.0
2010-06-28 14:40:00,101.67,101.85,101.67,101.83,84600.0,73.583,73.7132,73.583,73.6988,84600.0
2010-06-28 14:50:00,101.83,101.9,101.72,101.88,81900.0,73.6988,73.7494,73.6191,73.7349,81900.0
2010-06-28 15:00:00,101.88,101.95,101.83,101.84,78800.0,73.7349,73.7856,73.6988,73.706,78800.0
2010-06-28 15:10:00,101.85,101.88,101.67,101.83,149600.0,73.7132,73.7349,73.583,73.6988,149600.0
2010-06-28 15:20:00,101.82,101.82,101.5,101.55,100000.0,73.6915,73.6915,73.4599,73.4961,100000.0
2010-06-28 15:30:00,101.54,101.7,101.47,101.66,146700.0,73.4889,73.6047,73.4382,73.5757,146700.0
2010-06-28 15:40:00,101.66,101.84,101.63,101.74,165600.0,73.5757,73.706,73.554,73.6336,165600.0
2010-06-28 15:50:00,101.73,101.73,101.39,101.39,266800.0,73.6264,73.6264,73.3803,73.3803,266800.0
2010-06-29 09:30:00,100.21,100.23,99.91,99.99,529200.0,72.5263,72.5408,72.3092,72.3671,529200.0
2010-06-29 09:40:00,99.97,99.97,99.45,99.53,883600.0,72.3526,72.3526,71.9763,72.0342,883600.0
2010-06-29 09:50:00,99.51,99.71,99.32,99.61,839100.0,72.0197,72.1644,71.8822,72.0921,839100.0
2010-06-29 10:00:00,99.44,99.57,98.9,99.27,1309000.0,71.969,72.0631,71.5782,71.846,1309000.0
2010-06-29 10:10:00,99.27,99.37,98.93,99.05,657800.0,71.846,71.9184,71.5999,71.6868,657800.0
2010-06-29 10:20:00,99.05,99.13,98.57,98.59,724100.0,71.6868,71.7447,71.3394,71.3538,724100.0
2010-06-29 10:30:00,98.59,98.94,98.57,98.93,491300.0,71.3538,71.6071,71.3394,71.5999,491300.0
2010-06-29 10:40:00,98.93,99.02,98.87,98.99,661500.0,71.5999,71.665,71.5565,71.6433,661500.0
2010-06-29 10:50:00,99.0,99.21,98.91,99.21,328600.0,71.6506,71.8026,71.5854,71.8026,328600.0
2010-06-29 11:00:00,99.22,99.23,99.01,99.22,228500.0,71.8098,71.817,71.6578,71.8098,228500.0
2010-06-29 11:10:00,99.22,99.4,99.15,99.17,453400.0,71.8098,71.9401,71.7591,71.7736,453400.0
2010-06-29 11:20:00,99.18,99.29,99.05,99.11,205500.0,71.7808,71.8605,71.6868,71.7302,205500.0
2010-06-29 11:30:00,99.1,99.15,99.0,99.07,251700.0,71.7229,71.7591,71.6506,71.7012,251700.0
2010-06-29 11:40:00,99.06,99.09,98.94,99.07,139100.0,71.694,71.7157,71.6071,71.7012,139100.0
2010-06-29 11:50:00,99.07,99.15,98.95,99.01,132700.0,71.7012,71.7591,71.6144,71.6578,132700.0
2010-06-29 12:00:00,99.01,99.04,98.81,98.96,268800.0,71.6578,71.6795,71.5131,71.6216,268800.0
2010-06-29 12:10:00,98.95,99.13,98.84,99.03,264000.0,71.6144,71.7447,71.5348,71.6723,264000.0
2010-06-29 12:20:00,99.04,99.27,99.03,99.14,303700.0,71.6795,71.846,71.6723,71.7519,303700.0
2010-06-29 12:30:00,99.14,99.14,98.96,99.0,106900.0,71.7519,71.7519,71.6216,71.6506,106900.0
2010-06-29 12:40:00,99.01,99.19,98.97,99.19,122500.0,71.6578,71.7881,71.6289,71.7881,122500.0
2010-06-29 12:50:00,99.18,99.18,98.96,99.03,66600.0,71.7808,71.7808,71.6216,71.6723,66600.0
2010-06-29 13:00:00,99.04,99.07,98.88,99.0,165900.0,71.6795,71.7012,71.5637,71.6506,165900.0
2010-06-29 13:10:00,99.04,99.04,98.84,98.87,96800.0,71.6795,71.6795,71.5348,71.5565,96800.0
2010-06-29 13:20:00,98.88,98.95,98.76,98.88,230200.0,71.5637,71.6144,71.4769,71.5637,230200.0
2010-06-29 13:30:00,98.86,98.89,98.62,98.69,282000.0,71.5492,71.571,71.3755,71.4262,282000.0
2010-06-29 13:40:00,98.69,98.9,98.67,98.87,124600.0,71.4262,71.5782,71.4117,71.5565,124600.0
2010-06-29 13:50:00,98.88,99.05,98.78,99.02,234500.0,71.5637,71.6868,71.4913,71.665,234500.0
2010-06-29 14:00:00,99.02,99.21,98.95,99.14,236700.0,71.665,71.8026,71.6144,71.7519,236700.0
2010-06-29 14:10:00,99.14,99.29,99.14,99.19,190600.0,71.7519,71.8605,71.7519,71.7881,190600.0
2010-06-29 14:20:00,99.17,99.3,99.09,99.19,144800.0,71.7736,71.8677,71.7157,71.7881,144800.0
2010-06-29 14:30:00,99.18,99.18,98.91,98.96,283800.0,71.7808,71.7808,71.5854,71.6216,283800.0
2010-06-29 14:40:00,98.98,99.03,98.88,98.91,137300.0,71.6361,71.6723,71.5637,71.5854,137300.0
2010-06-29 14:50:00,98.89,99.2,98.8,98.86,659300.0,71.571,71.7953,71.5058,71.5492,659300.0
2010-06-29 15:00:00,98.86,99.14,98.82,98.93,319700.0,71.5492,71.7519,71.5203,71.5999,319700.0
2010-06-29 15:10:00,98.92,99.04,98.72,98.73,235600.0,71.5927,71.6795,71.4479,71.4552,235600.0
2010-06-29 15:20:00,98.71,98.77,98.4,98.55,1092700.0,71.4407,71.4841,71.2163,71.3249,1092700.0
2010-06-29 15:30:00,98.56,98.81,98.39,98.69,697400.0,71.3321,71.5131,71.2091,71.4262,697400.0
2010-06-29 15:40:00,98.69,98.7,98.13,98.26,696200.0,71.4262,71.4334,71.0209,71.115,696200.0
2010-06-29 15:50:00,98.24,98.95,98.19,98.74,1375500.0,71.1005,71.6144,71.0643,71.4624,1375500.0
2010-06-30 09:30:00,98.52,98.63,98.34,98.55,570200.0,71.3032,71.3828,71.1729,71.3249,570200.0
2010-06-30 09:40:00,98.55,99.05,98.55,98.92,457000.0,71.3249,71.6868,71.3249,71.5927,457000.0
2010-06-30 09:50:00,98.93,99.04,98.75,98.76,303800.0,71.5999,71.6795,71.4696,71.4769,303800.0
2010-06-30 10:00:00,98.78,98.9,98.63,98.68,466400.0,71.4913,71.5782,71.3828,71.419,466400.0
2010-06-30 10:10:00,98.67,98.83,98.6,98.75,191400.0,71.4117,71.5275,71.3611,71.4696,191400.0
2010-06-30 10:20:00,98.74,98.8,98.57,98.69,280400.0,71.4624,71.5058,71.3394,71.4262,280400.0
2010-06-30 10:30:00,98.68,98.94,98.67,98.93,194000.0,71.419,71.6071,71.4117,71.5999,194000.0
2010-06-30 10:40:00,98.94,98.96,98.6,98.66,307100.0,71.6071,71.6216,71.3611,71.4045,307100.0
2010-06-30 10:50:00,98.65,98.73,98.52,98.59,297700.0,71.3973,71.4552,71.3032,71.3538,297700.0
2010-06-30 11:00:00,98.59,98.79,98.55,98.69,179700.0,71.3538,71.4986,71.3249,71.4262,179700.0
2010-06-30 11:10:00,98.7,98.98,98.7,98.94,185700.0,71.4334,71.6361,71.4334,71.6071,185700.0
2010-06-30 11:20:00,98.94,99.01,98.84,98.85,350100.0,71.6071,71.6578,71.5348,71.542,350100.0
2010-06-30 11:30:00,98.85,99.06,98.84,99.02,265400.0,71.542,71.694,71.5348,71.665,265400.0
2010-06-30 11:40:00,99.01,99.12,99.0,99.06,384600.0,71.6578,71.7374,71.6506,71.694,384600.0
2010-06-30 11:50:00,99.05,99.13,98.99,99.01,297800.0,71.6868,71.7447,71.6433,71.6578,297800.0
2010-06-30 12:00:00,99.02,99.06,98.95,99.04,153300.0,71.665,71.694,71.6144,71.6795,153300.0
2010-06-30 12:10:00,99.03,99.07,98.99,99.07,101200.0,71.6723,71.7012,71.6433,71.7012,101200.0
2010-06-30 12:20:00,99.05,99.07,98.94,98.94,127600.0,71.6868,71.7012,71.6071,71.6071,127600.0
2010-06-30 12:30:00,98.96,99.0,98.88,98.91,68000.0,71.6216,71.6506,71.5637,71.5854,68000.0
2010-06-30 12:40:00,98.92,98.96,98.7,98.76,230800.0,71.5927,71.6216,71.4334,71.4769,230800.0
2010-06-30 12:50:00,98.74,98.85,98.74,98.81,58000.0,71.4624,71.542,71.4624,71.5131,58000.0
2010-06-30 13:00:00,98.81,98.89,98.74,98.79,136200.0,71.5131,71.571,71.4624,71.4986,136200.0
2010-06-30 13:10:00,98.79,98.85,98.72,98.83,40200.0,71.4986,71.542,71.4479,71.5275,40200.0
2010-06-30 13:20:00,98.81,98.96,98.78,98.9,127500.0,71.5131,71.6216,71.4913,71.5782,127500.0
2010-06-30 13:30:00,98.9,98.96,98.74,98.77,177500.0,71.5782,71.6216,71.4624,71.4841,177500.0
2010-06-30 13:40:00,98.75,98.94,98.74,98.84,164300.0,71.4696,71.6071,71.4624,71.5348,164300.0
2010-06-30 13:50:00,98.83,98.95,98.78,98.92,132200.0,71.5275,71.6144,71.4913,71.5927,132200.0
2010-06-30 14:00:00,98.91,99.03,98.66,98.83,425700.0,71.5854,71.6723,71.4045,71.5275,425700.0
2010-06-30 14:10:00,98.84,98.9,98.7,98.76,125900.0,71.5348,71.5782,71.4334,71.4769,125900.0
2010-06-30 14:20:00,98.75,98.77,98.49,98.61,394800.0,71.4696,71.4841,71.2815,71.3683,394800.0
2010-06-30 14:30:00,98.64,98.76,98.57,98.69,146500.0,71.39,71.4769,71.3394,71.4262,146500.0
2010-06-30 14:40:00,98.69,98.78,98.55,98.76,224500.0,71.4262,71.4913,71.3249,71.4769,224500.0
2010-06-30 14:50:00,98.76,98.86,98.69,98.7,180100.0,71.4769,71.5492,71.4262,71.4334,180100.0
2010-06-30 15:00:00,98.7,98.8,98.67,98.76,189100.0,71.4334,71.5058,71.4117,71.4769,189100.0
2010-06-30 15:10:00,98.76,98.79,98.48,98.57,245300.0,71.4769,71.4986,71.2742,71.3394,245300.0
2010-06-30 15:20:00,98.56,98.66,98.34,98.36,488000.0,71.3321,71.4045,71.1729,71.1874,488000.0
2010-06-30 15:30:00,98.34,98.37,98.0,98.03,1055100.0,71.1729,71.1946,70.9268,70.9485,1055100.0
2010-06-30 15:40:00,98.02,98.06,97.59,97.88,1647200.0,70.9413,70.9702,70.6301,70.84,1647200.0
2010-06-30 15:50:00,97.88,98.05,97.7,97.74,1248100.0,70.84,70.963,70.7097,70.7387,1248100.0
2010-07-01 09:30:00,97.75,98.0,97.59,97.94,704500.0,70.7459,70.9268,70.6301,70.8834,704500.0
2010-07-01 09:40:00,97.96,97.97,97.62,97.65,544100.0,70.8979,70.9051,70.6518,70.6735,544100.0
2010-07-01 09:50:00,97.66,97.7,97.43,97.51,481600.0,70.6808,70.7097,70.5143,70.5722,481600.0
2010-07-01 10:00:00,97.49,97.51,96.98,97.24,1202700.0,70.5577,70.5722,70.1886,70.3768,1202700.0
2010-07-01 10:10:00,97.23,97.32,96.81,96.99,725800.0,70.3695,70.4347,70.0656,70.1958,725800.0
2010-07-01 10:20:00,96.98,97.17,96.94,97.05,455100.0,70.1886,70.3261,70.1597,70.2393,455100.0
2010-07-01 10:30:00,97.08,97.1,96.65,96.65,740600.0,70.261,70.2755,69.9498,69.9498,740600.0
2010-07-01 10:40:00,96.66,96.87,96.41,96.85,999100.0,69.957,70.109,69.7761,70.0945,999100.0
2010-07-01 10:50:00,96.86,96.86,96.54,96.58,350100.0,70.1018,70.1018,69.8702,69.8991,350100.0
2010-07-01 11:00:00,96.57,96.61,96.26,96.37,609800.0,69.8919,69.9208,69.6675,69.7471,609800.0
2010-07-01 11:10:00,96.38,96.61,96.33,96.61,607800.0,69.7544,69.9208,69.7182,69.9208,607800.0
2010-07-01 11:20:00,96.59,96.84,96.53,96.8,302900.0,69.9063,70.0873,69.8629,70.0583,302900.0
2010-07-01 11:30:00,96.8,96.96,96.69,96.93,452900.0,70.0583,70.1741,69.9787,70.1524,452900.0
2010-07-01 11:40:00,96.92,97.02,96.79,96.88,366800.0,70.1452,70.2176,70.0511,70.1162,366800.0
2010-07-01 11:50:00,96.85,96.88,96.65,96.85,171400.0,70.0945,70.1162,69.9498,70.0945,171400.0
2010-07-01 12:00:00,96.84,96.84,96.6,96.62,275200.0,70.0873,70.0873,69.9136,69.9281,275200.0
2010-07-01 12:10:00,96.62,96.74,96.57,96.7,153400.0,69.9281,70.0149,69.8919,69.986,153400.0
2010-07-01 12:20:00,96.71,96.76,96.52,96.71,160000.0,69.9932,70.0294,69.8557,69.9932,160000.0
2010-07-01 12:30:00,96.7,97.03,96.66,97.02,335800.0,69.986,70.2248,69.957,70.2176,335800.0
2010-07-01 12:40:00,97.02,97.56,96.99,97.34,940600.0,70.2176,70.6084,70.1958,70.4492,940600.0
2010-07-01 12:50:00,97.35,97.49,97.15,97.22,295500.0,70.4564,70.5577,70.3116,70.3623,295500.0
2010-07-01 13:00:00,97.23,97.24,97.1,97.17,217000.0,70.3695,70.3768,70.2755,70.3261,217000.0
2010-07-01 13:10:00,97.17,97.32,97.0,97.32,199100.0,70.3261,70.4347,70.2031,70.4347,199100.0
2010-07-01 13:20:00,97.33,97.43,97.14,97.17,285600.0,70.4419,70.5143,70.3044,70.3261,285600.0
2010-07-01 13:30:00,97.17,97.54,97.17,97.53,327600.0,70.3261,70.5939,70.3261,70.5867,327600.0
2010-07-01 13:40:00,97.53,97.54,97.07,97.14,473000.0,70.5867,70.5939,70.2537,70.3044,473000.0
2010-07-01 13:50:00,97.16,97.45,97.14,97.36,471200.0,70.3189,70.5288,70.3044,70.4636,471200.0
2010-07-01 14:00:00,97.36,97.42,97.19,97.2,401900.0,70.4636,70.5071,70.3406,70.3478,401900.0
2010-07-01 14:10:00,97.18,97.63,97.18,97.48,302900.0,70.3334,70.659,70.3334,70.5505,302900.0
2010-07-01 14:20:00,97.47,97.47,97.21,97.3,331200.0,70.5432,70.5432,70.3551,70.4202,331200.0
2010-07-01 14:30:00,97.31,97.38,97.13,97.21,317600.0,70.4274,70.4781,70.2972,70.3551,317600.0
2010-07-01 14:40:00,97.21,97.22,96.8,96.9,403400.0,70.3551,70.3623,70.0583,70.1307,403400.0
2010-07-01 14:50:00,96.91,97.07,96.75,97.05,358300.0,70.1379,70.2537,70.0221,70.2393,358300.0
2010-07-01 15:00:00,97.05,97.38,97.05,97.28,465100.0,70.2393,70.4781,70.2393,70.4057,465100.0
2010-07-01 15:10:00,97.29,97.34,97.09,97.14,458300.0,70.413,70.4492,70.2682,70.3044,458300.0
2010-07-01 15:20:00,97.16,97.33,96.94,97.29,232100.0,70.3189,70.4419,70.1597,70.413,232100.0
2010-07-01 15:30:00,97.29,97.57,97.19,97.41,396100.0,70.413,70.6156,70.3406,70.4998,396100.0
2010-07-01 15:40:00,97.4,97.51,97.1,97.12,499100.0,70.4926,70.5722,70.2755,70.2899,499100.0
2010-07-01 15:50:00,97.11,97.49,96.98,97.34,584400.0,70.2827,70.5577,70.1886,70.4492,584400.0
2010-07-02 09:30:00,97.52,97.74,97.34,97.6,783100.0,70.5794,70.7387,70.4492,70.6373,783100.0
2010-07-02 09:40:00,97.61,97.72,97.4,97.4,518300.0,70.6446,70.7242,70.4926,70.4926,518300.0
2010-07-02 09:50:00,97.4,97.49,97.24,97.43,482900.0,70.4926,70.5577,70.3768,70.5143,482900.0
2010-07-02 10:00:00,97.42,97.42,97.03,97.25,871300.0,70.5071,70.5071,70.2248,70.384,871300.0
2010-07-02 10:10:00,97.26,97.51,97.26,97.43,380600.0,70.3913,70.5722,70.3913,70.5143,380600.0
2010-07-02 10:20:00,97.45,97.51,97.26,97.28,245900.0,70.5288,70.5722,70.3913,70.4057,245900.0
2010-07-02 10:30:00,97.27,97.27,97.1,97.19,278000.0,70.3985,70.3985,70.2755,70.3406,278000.0
2010-07-02 10:40:00,97.18,97.27,97.08,97.22,239300.0,70.3334,70.3985,70.261,70.3623,239300.0
2010-07-02 10:50:00,97.2,97.24,96.96,97.0,209800.0,70.3478,70.3768,70.1741,70.2031,209800.0
2010-07-02 11:00:00,97.01,97.05,96.87,97.05,284300.0,70.2103,70.2393,70.109,70.2393,284300.0
2010-07-02 11:10:00,97.04,97.13,96.88,96.89,195700.0,70.232,70.2972,70.1162,70.1235,195700.0
2010-07-02 11:20:00,96.91,96.93,96.74,96.75,341600.0,70.1379,70.1524,70.0149,70.0221,341600.0
2010-07-02 11:30:00,96.74,96.81,96.4,96.43,274000.0,70.0149,70.0656,69.7688,69.7905,274000.0
2010-07-02 11:40:00,96.41,96.59,96.33,96.57,296400.0,69.7761,69.9063,69.7182,69.8919,296400.0
2010-07-02 11:50:00,96.57,96.66,96.45,96.61,245900.0,69.8919,69.957,69.805,69.9208,245900.0
2010-07-02 12:00:00,96.59,96.72,96.47,96.72,144800.0,69.9063,70.0004,69.8195,70.0004,144800.0
2010-07-02 12:10:00,96.73,96.78,96.49,96.54,153000.0,70.0077,70.0439,69.834,69.8702,153000.0
2010-07-02 12:20:00,96.54,96.9,96.46,96.59,249800.0,69.8702,70.1307,69.8123,69.9063,249800.0
2010-07-02 12:30:00,96.6,96.66,96.44,96.5,92600.0,69.9136,69.957,69.7978,69.8412,92600.0
2010-07-02 12:40:00,96.51,96.58,96.39,96.48,128500.0,69.8484,69.8991,69.7616,69.8267,128500.0
2010-07-02 12:50:00,96.49,96.55,96.38,96.41,112500.0,69.834,69.8774,69.7544,69.7761,112500.0
2010-07-02 13:00:00,96.42,96.5,96.17,96.47,498900.0,69.7833,69.8412,69.6024,69.8195,498900.0
2010-07-02 13:10:00,96.47,96.54,96.41,96.54,95700.0,69.8195,69.8702,69.7761,69.8702,95700.0
2010-07-02 13:20:00,96.54,96.57,96.33,96.34,214600.0,69.8702,69.8919,69.7182,69.7254,214600.0
2010-07-02 13:30:00,96.35,96.6,96.33,96.52,115800.0,69.7326,69.9136,69.7182,69.8557,115800.0
2010-07-02 13:40:00,96.51,96.69,96.41,96.68,285400.0,69.8484,69.9787,69.7761,69.9715,285400.0
2010-07-02 13:50:00,96.68,96.79,96.63,96.74,125700.0,69.9715,70.0511,69.9353,70.0149,125700.0
2010-07-02 14:00:00,96.74,96.77,96.58,96.65,74700.0,70.0149,70.0366,69.8991,69.9498,74700.0
2010-07-02 14:10:00,96.65,96.7,96.54,96.67,247900.0,69.9498,69.986,69.8702,69.9642,247900.0
2010-07-02 14:20:00,96.67,96.74,96.58,96.64,121900.0,69.9642,70.0149,69.8991,69.9425,121900.0
2010-07-02 14:30:00,96.64,96.69,96.49,96.65,64400.0,69.9425,69.9787,69.834,69.9498,64400.0
2010-07-02 14:40:00,96.67,96.68,96.58,96.58,57900.0,69.9642,69.9715,69.8991,69.8991,57900.0
2010-07-02 14:50:00,96.57,96.75,96.49,96.75,181900.0,69.8919,70.0221,69.834,70.0221,181900.0
2010-07-02 15:00:00,96.74,96.97,96.65,96.97,187800.0,70.0149,70.1814,69.9498,70.1814,187800.0
2010-07-02 15:10:00,96.96,96.99,96.82,96.92,141800.0,70.1741,70.1958,70.0728,70.1452,141800.0
2010-07-02 15:20:00,96.92,97.16,96.87,97.06,262700.0,70.1452,70.3189,70.109,70.2465,262700.0
2010-07-02 15:30:00,97.05,97.4,97.01,97.4,226100.0,70.2393,70.4926,70.2103,70.4926,226100.0
2010-07-02 15:40:00,97.38,97.56,97.26,97.41,318700.0,70.4781,70.6084,70.3913,70.4998,318700.0
2010-07-02 15:50:00,97.41,97.44,96.85,96.85,544100.0,70.4998,70.5215,70.0945,70.0945,544100.0
2010-07-06 09:30:00,98.0,98.04,97.84,97.87,698000.0,70.9268,70.9558,70.811,70.8327,698000.0
2010-07-06 09:40:00,97.86,98.09,97.8,98.08,355000.0,70.8255,70.992,70.7821,70.9847,355000.0
2010-07-06 09:50:00,98.08,98.3,98.08,98.18,614100.0,70.9847,71.1439,70.9847,71.0571,614100.0
2010-07-06 10:00:00,98.18,98.5,97.95,98.42,648800.0,71.0571,71.2887,70.8906,71.2308,648800.0
2010-07-06 10:10:00,98.45,98.62,98.41,98.5,297900.0,71.2525,71.3755,71.2236,71.2887,297900.0
2010-07-06 10:20:00,98.5,98.51,98.35,98.39,231500.0,71.2887,71.2959,71.1801,71.2091,231500.0
2010-07-06 10:30:00,98.38,98.47,98.29,98.44,137500.0,71.2018,71.267,71.1367,71.2453,137500.0
2010-07-06 10:40:00,98.42,98.47,98.3,98.34,145800.0,71.2308,71.267,71.1439,71.1729,145800.0
2010-07-06 10:50:00,98.33,98.43,98.28,98.3,154900.0,71.1657,71.238,71.1295,71.1439,154900.0
2010-07-06 11:00:00,98.29,98.38,98.21,98.26,163400.0,71.1367,71.2018,71.0788,71.115,163400.0
2010-07-06 11:10:00,98.27,98.33,98.16,98.17,112300.0,71.1222,71.1657,71.0426,71.0499,112300.0
2010-07-06 11:20:00,98.17,98.21,98.05,98.08,186300.0,71.0499,71.0788,70.963,70.9847,186300.0
2010-07-06 11:30:00,98.08,98.3,98.06,98.25,80400.0,70.9847,71.1439,70.9702,71.1078,80400.0
2010-07-06 11:40:00,98.23,98.29,98.19,98.24,108000.0,71.0933,71.1367,71.0643,71.1005,108000.0
2010-07-06 11:50:00,98.23,98.28,98.12,98.23,63100.0,71.0933,71.1295,71.0137,71.0933,63100.0
2010-07-06 12:00:00,98.22,98.36,98.21,98.33,45200.0,71.086,71.1874,71.0788,71.1657,45200.0
2010-07-06 12:10:00,98.35,98.35,98.08,98.18,104400.0,71.1801,71.1801,70.9847,71.0571,104400.0
2010-07-06 12:20:00,98.17,98.19,97.86,97.95,256100.0,71.0499,71.0643,70.8255,70.8906,256100.0
2010-07-06 12:30:00,97.95,98.02,97.86,97.98,78700.0,70.8906,70.9413,70.8255,70.9123,78700.0
2010-07-06 12:40:00,97.97,97.99,97.63,97.64,238000.0,70.9051,70.9196,70.659,70.6663,238000.0
2010-07-06 12:50:00,97.63,97.66,97.43,97.51,338000.0,70.659,70.6808,70.5143,70.5722,338000.0
2010-07-06 13:00:00,97.53,97.68,97.53,97.6,173600.0,70.5867,70.6952,70.5867,70.6373,173600.0
2010-07-06 13:10:00,97.61,97.63,97.37,97.45,125500.0,70.6446,70.659,70.4709,70.5288,125500.0
2010-07-06 13:20:00,97.45,97.64,97.39,97.62,191000.0,70.5288,70.6663,70.4853,70.6518,191000.0
2010-07-06 13:30:00,97.62,97.68,97.42,97.42,161800.0,70.6518,70.6952,70.5071,70.5071,161800.0
2010-07-06 13:40:00,97.42,97.5,97.13,97.2,261800.0,70.5071,70.565,70.2972,70.3478,261800.0
2010-07-06 13:50:00,97.2,97.27,96.92,97.02,317700.0,70.3478,70.3985,70.1452,70.2176,317700.0
2010-07-06 14:00:00,97.02,97.18,96.87,96.92,155200.0,70.2176,70.3334,70.109,70.1452,155200.0
2010-07-06 14:10:00,96.92,97.05,96.73,96.97,224600.0,70.1452,70.2393,70.0077,70.1814,224600.0
2010-07-06 14:20:00,96.97,97.22,96.95,97.11,252200.0,70.1814,70.3623,70.1669,70.2827,252200.0
2010-07-06 14:30:00,97.11,97.31,97.1,97.26,174800.0,70.2827,70.4274,70.2755,70.3913,174800.0
2010-07-06 14:40:00,97.26,97.29,97.0,97.08,140300.0,70.3913,70.413,70.2031,70.261,140300.0
2010-07-06 14:50:00,97.08,97.28,96.95,96.97,248700.0,70.261,70.4057,70.1669,70.1814,248700.0
2010-07-06 15:00:00,96.96,97.11,96.73,96.9,235000.0,70.1741,70.2827,70.0077,70.1307,235000.0
2010-07-06 15:10:00,96.89,97.09,96.72,96.83,317100.0,70.1235,70.2682,70.0004,70.08,317100.0
2010-07-06 15:20:00,96.81,96.93,96.61,96.9,290700.0,70.0656,70.1524,69.9208,70.1307,290700.0
2010-07-06 15:30:00,96.88,97.06,96.83,96.92,246100.0,70.1162,70.2465,70.08,70.1452,246100.0
2010-07-06 15:40:00,96.91,97.39,96.9,97.11,528500.0,70.1379,70.4853,70.1307,70.2827,528500.0
2010-07-06 15:50:00,97.11,97.49,97.01,97.48,550300.0,70.2827,70.5577,70.2103,70.5505,550300.0
2010-07-07 09:30:00,97.54,97.88,97.5,97.77,440400.0,70.5939,70.84,70.565,70.7604,440400.0
2010-07-07 09:40:00,97.77,97.84,97.63,97.65,281800.0,70.7604,70.811,70.659,70.6735,281800.0
2010-07-07 09:50:00,97.65,97.97,97.64,97.95,350000.0,70.6735,70.9051,70.6663,70.8906,350000.0
2010-07-07 10:00:00,97.97,98.31,97.97,98.23,656700.0,70.9051,71.1512,70.9051,71.0933,656700.0
2010-07-07 10:10:00,98.25,98.44,98.24,98.28,677600.0,71.1078,71.2453,71.1005,71.1295,677600.0
2010-07-07 10:20:00,98.28,98.35,98.21,98.27,221900.0,71.1295,71.1801,71.0788,71.1222,221900.0
2010-07-07 10:30:00,98.25,98.69,98.25,98.61,319400.0,71.1078,71.4262,71.1078,71.3683,319400.0
2010-07-07 10:40:00,98.61,98.88,98.55,98.86,359900.0,71.3683,71.5637,71.3249,71.5492,359900.0
2010-07-07 10:50:00,98.86,99.08,98.84,98.99,337100.0,71.5492,71.7085,71.5348,71.6433,337100.0
2010-07-07 11:00:00,98.97,99.04,98.87,98.89,148200.0,71.6289,71.6795,71.5565,71.571,148200.0
2010-07-07 11:10:00,98.9,98.98,98.69,98.69,360300.0,71.5782,71.6361,71.4262,71.4262,360300.0
2010-07-07 11:20:00,98.69,98.86,98.61,98.85,169800.0,71.4262,71.5492,71.3683,71.542,169800.0
2010-07-07 11:30:00,98.85,99.05,98.78,99.01,147900.0,71.542,71.6868,71.4913,71.6578,147900.0
2010-07-07 11:40:00,98.97,98.98,98.67,98.71,190100.0,71.6289,71.6361,71.4117,71.4407,190100.0
2010-07-07 11:50:00,98.73,98.79,98.64,98.75,180500.0,71.4552,71.4986,71.39,71.4696,180500.0
2010-07-07 12:00:00,98.78,98.86,98.72,98.79,199100.0,71.4913,71.5492,71.4479,71.4986,199100.0
2010-07-07 12:10:00,98.79,98.94,98.77,98.81,124600.0,71.4986,71.6071,71.4841,71.5131,124600.0
2010-07-07 12:20:00,98.81,98.93,98.79,98.93,202800.0,71.5131,71.5999,71.4986,71.5999,202800.0
2010-07-07 12:30:00,98.96,99.02,98.91,98.94,127800.0,71.6216,71.665,71.5854,71.6071,127800.0
2010-07-07 12:40:00,98.93,99.02,98.86,99.0,111800.0,71.5999,71.665,71.5492,71.6506,111800.0
2010-07-07 12:50:00,99.0,99.06,98.93,98.96,198900.0,71.6506,71.694,71.5999,71.6216,198900.0
2010-07-07 13:00:00,98.96,99.04,98.93,99.03,70800.0,71.6216,71.6795,71.5999,71.6723,70800.0
2010-07-07 13:10:00,99.03,99.44,99.0,99.31,307900.0,71.6723,71.969,71.6506,71.8749,307900.0
2010-07-07 13:20:00,99.31,99.46,99.25,99.42,143600.0,71.8749,71.9835,71.8315,71.9545,143600.0
2010-07-07 13:30:00,99.4,99.4,99.22,99.25,175500.0,71.9401,71.9401,71.8098,71.8315,175500.0
2010-07-07 13:40:00,99.26,99.35,99.18,99.35,128700.0,71.8387,71.9039,71.7808,71.9039,128700.0
2010-07-07 13:50:00,99.36,99.46,99.25,99.34,179200.0,71.9111,71.9835,71.8315,71.8966,179200.0
2010-07-07 14:00:00,99.34,99.49,99.34,99.46,184000.0,71.8966,72.0052,71.8966,71.9835,184000.0
2010-07-07 14:10:00,99.44,99.52,99.36,99.41,255000.0,71.969,72.0269,71.9111,71.9473,255000.0
2010-07-07 14:20:00,99.41,99.42,99.31,99.33,169100.0,71.9473,71.9545,71.8749,71.8894,169100.0
2010-07-07 14:30:00,99.35,99.38,99.23,99.24,179100.0,71.9039,71.9256,71.817,71.8243,179100.0
2010-07-07 14:40:00,99.23,99.4,99.23,99.32,176800.0,71.817,71.9401,71.817,71.8822,176800.0
2010-07-07 14:50:00,99.3,99.55,99.29,99.53,321000.0,71.8677,72.0486,71.8605,72.0342,321000.0
2010-07-07 15:00:00,99.54,99.55,99.31,99.41,233700.0,72.0414,72.0486,71.8749,71.9473,233700.0
2010-07-07 15:10:00,99.42,99.71,99.42,99.62,385700.0,71.9545,72.1644,71.9545,72.0993,385700.0
2010-07-07 15:20:00,99.62,99.9,99.58,99.87,606600.0,72.0993,72.3019,72.0703,72.2802,606600.0
2010-07-07 15:30:00,99.87,100.06,99.82,99.98,506400.0,72.2802,72.4177,72.244,72.3598,506400.0
2010-07-07 15:40:00,99.98,100.22,99.89,100.15,622200.0,72.3598,72.5335,72.2947,72.4829,622200.0
2010-07-07 15:50:00,100.15,100.37,100.12,100.28,997600.0,72.4829,72.6421,72.4612,72.577,997600.0
2010-07-08 09:30:00,100.91,101.25,100.77,101.19,649800.0,73.0329,73.279,72.9316,73.2356,649800.0
2010-07-08 09:40:00,101.19,101.19,100.92,100.97,569700.0,73.2356,73.2356,73.0402,73.0763,569700.0
2010-07-08 09:50:00,100.96,101.04,100.79,100.95,328300.0,73.0691,73.127,72.9461,73.0619,328300.0
2010-07-08 10:00:00,100.95,101.04,100.74,100.81,312200.0,73.0619,73.127,72.9099,72.9605,312200.0
2010-07-08 10:10:00,100.82,101.02,100.78,100.97,236100.0,72.9678,73.1125,72.9388,73.0763,236100.0
2010-07-08 10:20:00,100.98,101.13,100.96,101.1,160700.0,73.0836,73.1921,73.0691,73.1704,160700.0
2010-07-08 10:30:00,101.09,101.1,100.89,100.95,154800.0,73.1632,73.1704,73.0184,73.0619,154800.0
2010-07-08 10:40:00,100.95,100.99,100.81,100.96,158100.0,73.0619,73.0908,72.9605,73.0691,158100.0
2010-07-08 10:50:00,100.97,100.97,100.76,100.8,174400.0,73.0763,73.0763,72.9244,72.9533,174400.0
2010-07-08 11:00:00,100.79,100.79,100.55,100.68,206800.0,72.9461,72.9461,72.7724,72.8665,206800.0
2010-07-08 11:10:00,100.67,100.79,100.6,100.76,90100.0,72.8592,72.9461,72.8086,72.9244,90100.0
2010-07-08 11:20:00,100.76,100.86,100.64,100.66,197200.0,72.9244,72.9967,72.8375,72.852,197200.0
2010-07-08 11:30:00,100.66,100.82,100.59,100.72,167100.0,72.852,72.9678,72.8013,72.8954,167100.0
2010-07-08 11:40:00,100.71,100.79,100.52,100.56,192500.0,72.8882,72.9461,72.7507,72.7796,192500.0
2010-07-08 11:50:00,100.55,100.59,100.4,100.53,157700.0,72.7724,72.8013,72.6638,72.7579,157700.0
2010-07-08 12:00:00,100.52,100.71,100.44,100.66,198500.0,72.7507,72.8882,72.6928,72.852,198500.0
2010-07-08 12:10:00,100.67,100.72,100.6,100.71,75800.0,72.8592,72.8954,72.8086,72.8882,75800.0
2010-07-08 12:20:00,100.71,100.8,100.66,100.74,107100.0,72.8882,72.9533,72.852,72.9099,107100.0
2010-07-08 12:30:00,100.73,100.75,100.62,100.67,48800.0,72.9026,72.9171,72.823,72.8592,48800.0
2010-07-08 12:40:00,100.67,100.75,100.57,100.73,114600.0,72.8592,72.9171,72.7868,72.9026,114600.0
2010-07-08 12:50:00,100.73,100.78,100.6,100.66,103800.0,72.9026,72.9388,72.8086,72.852,103800.0
2010-07-08 13:00:00,100.65,100.8,100.63,100.8,67100.0,72.8447,72.9533,72.8303,72.9533,67100.0
2010-07-08 13:10:00,100.82,100.95,100.77,100.94,126900.0,72.9678,73.0619,72.9316,73.0546,126900.0
2010-07-08 13:20:00,100.94,100.99,100.82,100.83,150000.0,73.0546,73.0908,72.9678,72.975,150000.0
2010-07-08 13:30:00,100.84,100.93,100.81,100.82,136600.0,72.9823,73.0474,72.9605,72.9678,136600.0
2010-07-08 13:40:00,100.82,100.91,100.75,100.91,45100.0,72.9678,73.0329,72.9171,73.0329,45100.0
2010-07-08 13:50:00,100.9,100.93,100.66,100.72,126600.0,73.0257,73.0474,72.852,72.8954,126600.0
2010-07-08 14:00:00,100.72,100.79,100.63,100.66,137100.0,72.8954,72.9461,72.8303,72.852,137100.0
2010-07-08 14:10:00,100.65,100.66,100.41,100.54,218100.0,72.8447,72.852,72.671,72.7651,218100.0
2010-07-08 14:20:00,100.55,100.62,100.4,100.59,229200.0,72.7724,72.823,72.6638,72.8013,229200.0
2010-07-08 14:30:00,100.58,100.66,100.53,100.6,84500.0,72.7941,72.852,72.7579,72.8086,84500.0
2010-07-08 14:40:00,100.6,100.8,100.59,100.8,63400.0,72.8086,72.9533,72.8013,72.9533,63400.0
2010-07-08 14:50:00,100.8,100.94,100.73,100.86,172600.0,72.9533,73.0546,72.9026,72.9967,172600.0
2010-07-08 15:00:00,100.86,100.88,100.63,100.67,293600.0,72.9967,73.0112,72.8303,72.8592,293600.0
2010-07-08 15:10:00,100.67,100.91,100.63,100.88,193300.0,72.8592,73.0329,72.8303,73.0112,193300.0
2010-07-08 15:20:00,100.89,101.11,100.88,101.11,247200.0,73.0184,73.1777,73.0112,73.1777,247200.0
2010-07-08 15:30:00,101.12,101.35,101.08,101.3,348900.0,73.1849,73.3514,73.156,73.3152,348900.0
2010-07-08 15:40:00,101.31,101.5,101.21,101.3,582800.0,73.3224,73.4599,73.25,73.3152,582800.0
2010-07-08 15:50:00,101.3,101.5,101.19,101.49,721400.0,73.3152,73.4599,73.2356,73.4527,721400.0
2010-07-09 09:30:00,101.46,101.57,101.28,101.55,444000.0,73.431,73.5106,73.3007,73.4961,444000.0
2010-07-09 09:40:00,101.56,101.63,101.45,101.46,263500.0,73.5034,73.554,73.4237,73.431,263500.0
2010-07-09 09:50:00,101.48,101.58,101.39,101.52,204400.0,73.4455,73.5178,73.3803,73.4744,204400.0
2010-07-09 10:00:00,101.5,101.82,101.48,101.59,438900.0,73.4599,73.6915,73.4455,73.5251,438900.0
2010-07-09 10:10:00,101.59,101.71,101.52,101.7,298200.0,73.5251,73.6119,73.4744,73.6047,298200.0
2010-07-09 10:20:00,101.7,101.81,101.62,101.67,373500.0,73.6047,73.6843,73.5468,73.583,373500.0
2010-07-09 10:30:00,101.68,101.87,101.62,101.81,171100.0,73.5902,73.7277,73.5468,73.6843,171100.0
2010-07-09 10:40:00,101.82,101.95,101.68,101.68,379100.0,73.6915,73.7856,73.5902,73.5902,379100.0
2010-07-09 10:50:00,101.7,101.76,101.58,101.63,182100.0,73.6047,73.6481,73.5178,73.554,182100.0
2010-07-09 11:00:00,101.62,101.69,101.47,101.47,194700.0,73.5468,73.5974,73.4382,73.4382,194700.0
2010-07-09 11:10:00,101.48,101.53,101.37,101.46,173100.0,73.4455,73.4816,73.3658,73.431,173100.0
2010-07-09 11:20:00,101.46,101.5,101.35,101.47,171500.0,73.431,73.4599,73.3514,73.4382,171500.0
2010-07-09 11:30:00,101.47,101.6,101.46,101.6,137000.0,73.4382,73.5323,73.431,73.5323,137000.0
2010-07-09 11:40:00,101.59,101.65,101.51,101.54,93400.0,73.5251,73.5685,73.4672,73.4889,93400.0
2010-07-09 11:50:00,101.53,101.59,101.47,101.49,49000.0,73.4816,73.5251,73.4382,73.4527,49000.0
2010-07-09 12:00:00,101.51,101.61,101.46,101.57,69600.0,73.4672,73.5395,73.431,73.5106,69600.0
2010-07-09 12:10:00,101.57,101.61,101.49,101.57,26700.0,73.5106,73.5395,73.4527,73.5106,26700.0
2010-07-09 12:20:00,101.57,101.64,101.54,101.6,33400.0,73.5106,73.5612,73.4889,73.5323,33400.0
2010-07-09 12:30:00,101.59,101.59,101.43,101.45,59100.0,73.5251,73.5251,73.4093,73.4237,59100.0
2010-07-09 12:40:00,101.46,101.52,101.45,101.51,73700.0,73.431,73.4744,73.4237,73.4672,73700.0
2010-07-09 12:50:00,101.5,101.61,101.5,101.51,44100.0,73.4599,73.5395,73.4599,73.4672,44100.0
2010-07-09 13:00:00,101.52,101.65,101.48,101.62,68200.0,73.4744,73.5685,73.4455,73.5468,68200.0
2010-07-09 13:10:00,101.61,101.62,101.52,101.54,165100.0,73.5395,73.5468,73.4744,73.4889,165100.0
2010-07-09 13:20:00,101.54,101.59,101.48,101.53,68600.0,73.4889,73.5251,73.4455,73.4816,68600.0
2010-07-09 13:30:00,101.53,101.62,101.49,101.58,113000.0,73.4816,73.5468,73.4527,73.5178,113000.0
2010-07-09 13:40:00,101.57,101.61,101.47,101.58,67300.0,73.5106,73.5395,73.4382,73.5178,67300.0
2010-07-09 13:50:00,101.58,101.65,101.55,101.6,81700.0,73.5178,73.5685,73.4961,73.5323,81700.0
2010-07-09 14:00:00,101.62,101.69,101.53,101.53,92300.0,73.5468,73.5974,73.4816,73.4816,92300.0
2010-07-09 14:10:00,101.54,101.56,101.46,101.56,127300.0,73.4889,73.5034,73.431,73.5034,127300.0
2010-07-09 14:20:00,101.57,101.61,101.51,101.55,59200.0,73.5106,73.5395,73.4672,73.4961,59200.0
2010-07-09 14:30:00,101.55,101.62,101.52,101.55,47900.0,73.4961,73.5468,73.4744,73.4961,47900.0
2010-07-09 14:40:00,101.56,101.69,101.56,101.65,105700.0,73.5034,73.5974,73.5034,73.5685,105700.0
2010-07-09 14:50:00,101.65,101.96,101.65,101.9,348400.0,73.5685,73.7928,73.5685,73.7494,348400.0
2010-07-09 15:00:00,101.9,101.94,101.84,101.85,262200.0,73.7494,73.7784,73.706,73.7132,262200.0
2010-07-09 15:10:00,101.85,101.99,101.85,101.9,188100.0,73.7132,73.8146,73.7132,73.7494,188100.0
2010-07-09 15:20:00,101.92,101.97,101.73,101.77,232900.0,73.7639,73.8001,73.6264,73.6553,232900.0
2010-07-09 15:30:00,101.77,101.96,101.7,101.91,199600.0,73.6553,73.7928,73.6047,73.7567,199600.0
2010-07-09 15:40:00,101.94,102.05,101.89,101.98,258900.0,73.7784,73.858,73.7422,73.8073,258900.0
2010-07-09 15:50:00,101.98,102.13,101.91,102.08,518600.0,73.8073,73.9159,73.7567,73.8797,518600.0
2010-07-12 09:30:00,101.85,102.0,101.73,101.92,676500.0,73.7132,73.8218,73.6264,73.7639,676500.0
2010-07-12 09:40:00,101.92,102.27,101.92,102.16,303700.0,73.7639,74.0172,73.7639,73.9376,303700.0
2010-07-12 09:50:00,102.15,102.25,102.07,102.22,314300.0,73.9304,74.0027,73.8725,73.981,314300.0
2010-07-12 10:00:00,102.23,102.27,102.09,102.11,140300.0,73.9883,74.0172,73.8869,73.9014,140300.0
2010-07-12 10:10:00,102.1,102.2,102.01,102.19,454600.0,73.8942,73.9665,73.829,73.9593,454600.0
2010-07-12 10:20:00,102.2,102.2,101.94,101.97,138600.0,73.9665,73.9665,73.7784,73.8001,138600.0
2010-07-12 10:30:00,101.95,102.04,101.91,102.03,160900.0,73.7856,73.8507,73.7567,73.8435,160900.0
2010-07-12 10:40:00,102.0,102.04,101.82,101.89,150800.0,73.8218,73.8507,73.6915,73.7422,150800.0
2010-07-12 10:50:00,101.86,101.93,101.79,101.9,139100.0,73.7205,73.7711,73.6698,73.7494,139100.0
2010-07-12 11:00:00,101.91,101.91,101.57,101.6,293000.0,73.7567,73.7567,73.5106,73.5323,293000.0
2010-07-12 11:10:00,101.6,101.82,101.55,101.79,283600.0,73.5323,73.6915,73.4961,73.6698,283600.0
2010-07-12 11:20:00,101.79,101.88,101.7,101.83,217300.0,73.6698,73.7349,73.6047,73.6988,217300.0
2010-07-12 11:30:00,101.83,101.92,101.81,101.84,168400.0,73.6988,73.7639,73.6843,73.706,168400.0
2010-07-12 11:40:00,101.84,101.9,101.82,101.83,30600.0,73.706,73.7494,73.6915,73.6988,30600.0
2010-07-12 11:50:00,101.83,101.91,101.79,101.84,83100.0,73.6988,73.7567,73.6698,73.706,83100.0
2010-07-12 12:00:00,101.84,102.09,101.83,102.05,76300.0,73.706,73.8869,73.6988,73.858,76300.0
2010-07-12 12:10:00,102.05,102.13,102.03,102.08,72100.0,73.858,73.9159,73.8435,73.8797,72100.0
2010-07-12 12:20:00,102.1,102.1,101.94,101.94,132400.0,73.8942,73.8942,73.7784,73.7784,132400.0
2010-07-12 12:30:00,101.93,102.13,101.9,102.11,108500.0,73.7711,73.9159,73.7494,73.9014,108500.0
2010-07-12 12:40:00,102.12,102.18,102.0,102.06,84400.0,73.9086,73.9521,73.8218,73.8652,84400.0
2010-07-12 12:50:00,102.04,102.13,101.92,101.95,150300.0,73.8507,73.9159,73.7639,73.7856,150300.0
2010-07-12 13:00:00,101.93,102.0,101.89,102.0,65700.0,73.7711,73.8218,73.7422,73.8218,65700.0
2010-07-12 13:10:00,101.98,102.21,101.97,102.15,146300.0,73.8073,73.9738,73.8001,73.9304,146300.0
2010-07-12 13:20:00,102.14,102.19,102.11,102.19,33800.0,73.9231,73.9593,73.9014,73.9593,33800.0
2010-07-12 13:30:00,102.18,102.23,102.1,102.14,127100.0,73.9521,73.9883,73.8942,73.9231,127100.0
2010-07-12 13:40:00,102.17,102.17,102.03,102.1,46600.0,73.9448,73.9448,73.8435,73.8942,46600.0
2010-07-12 13:50:00,102.11,102.28,102.09,102.23,75700.0,73.9014,74.0244,73.8869,73.9883,75700.0
2010-07-12 14:00:00,102.23,102.25,102.07,102.13,42000.0,73.9883,74.0027,73.8725,73.9159,42000.0
2010-07-12 14:10:00,102.13,102.19,101.97,102.0,42500.0,73.9159,73.9593,73.8001,73.8218,42500.0
2010-07-12 14:20:00,102.02,102.09,101.97,102.08,97000.0,73.8363,73.8869,73.8001,73.8797,97000.0
2010-07-12 14:30:00,102.05,102.1,101.96,102.09,71000.0,73.858,73.8942,73.7928,73.8869,71000.0
2010-07-12 14:40:00,102.08,102.24,102.05,102.22,140100.0,73.8797,73.9955,73.858,73.981,140100.0
2010-07-12 14:50:00,102.23,102.24,102.06,102.14,183100.0,73.9883,73.9955,73.8652,73.9231,183100.0
2010-07-12 15:00:00,102.14,102.16,101.95,102.0,142100.0,73.9231,73.9376,73.7856,73.8218,142100.0
2010-07-12 15:10:00,102.0,102.19,101.97,102.16,138100.0,73.8218,73.9593,73.8001,73.9376,138100.0
2010-07-12 15:20:00,102.14,102.22,102.12,102.2,112600.0,73.9231,73.981,73.9086,73.9665,112600.0
2010-07-12 15:30:00,102.2,102.26,102.08,102.21,101600.0,73.9665,74.01,73.8797,73.9738,101600.0
2010-07-12 15:40:00,102.22,102.3,102.15,102.15,162200.0,73.981,74.0389,73.9304,73.9304,162200.0
2010-07-12 15:50:00,102.17,102.26,102.1,102.26,266000.0,73.9448,74.01,73.8942,74.01,266000.0
2010-07-13 09:30:00,103.22,103.43,103.17,103.43,720700.0,74.7048,74.8567,74.6686,74.8567,720700.0
2010-07-13 09:40:00,103.43,103.5,103.2,103.26,430700.0,74.8567,74.9074,74.6903,74.7337,430700.0
2010-07-13 09:50:00,103.25,103.47,103.23,103.46,341100.0,74.7265,74.8857,74.712,74.8785,341100.0
2010-07-13 10:00:00,103.46,103.77,103.45,103.65,352100.0,74.8785,75.1028,74.8712,75.016,352100.0
2010-07-13 10:10:00,103.65,103.71,103.57,103.64,133200.0,75.016,75.0594,74.9581,75.0087,133200.0
2010-07-13 10:20:00,103.67,103.71,103.58,103.63,212700.0,75.0304,75.0594,74.9653,75.0015,212700.0
2010-07-13 10:30:00,103.63,103.65,103.5,103.53,247700.0,75.0015,75.016,74.9074,74.9291,247700.0
2010-07-13 10:40:00,103.54,103.55,103.42,103.53,196100.0,74.9364,74.9436,74.8495,74.9291,196100.0
2010-07-13 10:50:00,103.51,103.62,103.51,103.53,112700.0,74.9146,74.9943,74.9146,74.9291,112700.0
2010-07-13 11:00:00,103.53,103.68,103.5,103.67,109600.0,74.9291,75.0377,74.9074,75.0304,109600.0
2010-07-13 11:10:00,103.66,103.71,103.61,103.61,155900.0,75.0232,75.0594,74.987,74.987,155900.0
2010-07-13 11:20:00,103.62,103.69,103.56,103.65,193800.0,74.9943,75.0449,74.9508,75.016,193800.0
2010-07-13 11:30:00,103.65,103.98,103.64,103.94,293400.0,75.016,75.2548,75.0087,75.2259,293400.0
2010-07-13 11:40:00,103.94,103.96,103.83,103.83,231200.0,75.2259,75.2403,75.1462,75.1462,231200.0
2010-07-13 11:50:00,103.84,103.91,103.75,103.76,157000.0,75.1535,75.2041,75.0883,75.0956,157000.0
2010-07-13 12:00:00,103.76,103.83,103.74,103.82,125800.0,75.0956,75.1462,75.0811,75.139,125800.0
2010-07-13 12:10:00,103.81,103.88,103.8,103.84,142900.0,75.1318,75.1824,75.1245,75.1535,142900.0
2010-07-13 12:20:00,103.84,103.92,103.74,103.89,117400.0,75.1535,75.2114,75.0811,75.1897,117400.0
2010-07-13 12:30:00,103.88,103.92,103.87,103.89,146900.0,75.1824,75.2114,75.1752,75.1897,146900.0
2010-07-13 12:40:00,103.87,103.87,103.78,103.82,163200.0,75.1752,75.1752,75.1101,75.139,163200.0
2010-07-13 12:50:00,103.82,103.91,103.8,103.81,151400.0,75.139,75.2041,75.1245,75.1318,151400.0
2010-07-13 13:00:00,103.8,103.96,103.8,103.91,107600.0,75.1245,75.2403,75.1245,75.2041,107600.0
2010-07-13 13:10:00,103.91,103.93,103.61,103.65,129400.0,75.2041,75.2186,74.987,75.016,129400.0
2010-07-13 13:20:00,103.63,103.69,103.55,103.62,75400.0,75.0015,75.0449,74.9436,74.9943,75400.0
2010-07-13 13:30:00,103.63,103.76,103.62,103.74,105200.0,75.0015,75.0956,74.9943,75.0811,105200.0
2010-07-13 13:40:00,103.75,103.79,103.68,103.69,110800.0,75.0883,75.1173,75.0377,75.0449,110800.0
2010-07-13 13:50:00,103.68,103.72,103.57,103.65,127600.0,75.0377,75.0666,74.9581,75.016,127600.0
2010-07-13 14:00:00,103.66,103.85,103.63,103.79,371200.0,75.0232,75.1607,75.0015,75.1173,371200.0
2010-07-13 14:10:00,103.78,103.89,103.74,103.86,190500.0,75.1101,75.1897,75.0811,75.168,190500.0
2010-07-13 14:20:00,103.86,103.86,103.71,103.74,161000.0,75.168,75.168,75.0594,75.0811,161000.0
2010-07-13 14:30:00,103.74,103.91,103.74,103.89,93200.0,75.0811,75.2041,75.0811,75.1897,93200.0
2010-07-13 14:40:00,103.9,103.92,103.82,103.86,94200.0,75.1969,75.2114,75.139,75.168,94200.0
2010-07-13 14:50:00,103.86,103.87,103.77,103.86,123900.0,75.168,75.1752,75.1028,75.168,123900.0
2010-07-13 15:00:00,103.89,104.01,103.88,103.94,170600.0,75.1897,75.2765,75.1824,75.2259,170600.0
2010-07-13 15:10:00,103.95,104.08,103.94,104.03,238200.0,75.2331,75.3272,75.2259,75.291,238200.0
2010-07-13 15:20:00,104.03,104.03,103.91,104.02,256300.0,75.291,75.291,75.2041,75.2838,256300.0
2010-07-13 15:30:00,104.02,104.07,103.92,104.07,160400.0,75.2838,75.3199,75.2114,75.3199,160400.0
2010-07-13 15:40:00,104.07,104.18,103.8,104.05,587100.0,75.3199,75.3996,75.1245,75.3055,587100.0
2010-07-13 15:50:00,104.06,104.1,103.69,103.73,771800.0,75.3127,75.3417,75.0449,75.0739,771800.0
2010-07-14 09:30:00,103.53,103.59,103.35,103.39,624900.0,74.9291,74.9725,74.7989,74.8278,624900.0
2010-07-14 09:40:00,103.39,103.67,103.32,103.63,293600.0,74.8278,75.0304,74.7771,75.0015,293600.0
2010-07-14 09:50:00,103.62,103.66,103.42,103.49,278300.0,74.9943,75.0232,74.8495,74.9002,278300.0
2010-07-14 10:00:00,103.51,103.51,103.3,103.47,252300.0,74.9146,74.9146,74.7627,74.8857,252300.0
2010-07-14 10:10:00,103.47,103.59,103.43,103.57,157800.0,74.8857,74.9725,74.8567,74.9581,157800.0
2010-07-14 10:20:00,103.56,103.78,103.56,103.69,261400.0,74.9508,75.1101,74.9508,75.0449,261400.0
2010-07-14 10:30:00,103.69,103.83,103.62,103.64,217600.0,75.0449,75.1462,74.9943,75.0087,217600.0
2010-07-14 10:40:00,103.62,103.84,103.62,103.77,151100.0,74.9943,75.1535,74.9943,75.1028,151100.0
2010-07-14 10:50:00,103.76,103.83,103.67,103.79,128700.0,75.0956,75.1462,75.0304,75.1173,128700.0
2010-07-14 11:00:00,103.8,103.95,103.72,103.87,274600.0,75.1245,75.2331,75.0666,75.1752,274600.0
2010-07-14 11:10:00,103.85,103.96,103.76,103.96,150900.0,75.1607,75.2403,75.0956,75.2403,150900.0
2010-07-14 11:20:00,103.95,103.98,103.84,103.93,114500.0,75.2331,75.2548,75.1535,75.2186,114500.0
2010-07-14 11:30:00,103.92,104.02,103.92,103.98,130600.0,75.2114,75.2838,75.2114,75.2548,130600.0
2010-07-14 11:40:00,103.97,104.09,103.93,104.03,295200.0,75.2476,75.3344,75.2186,75.291,295200.0
2010-07-14 11:50:00,104.04,104.08,103.94,103.96,171300.0,75.2982,75.3272,75.2259,75.2403,171300.0
2010-07-14 12:00:00,103.95,103.95,103.89,103.91,70300.0,75.2331,75.2331,75.1897,75.2041,70300.0
2010-07-14 12:10:00,103.93,103.95,103.83,103.93,83000.0,75.2186,75.2331,75.1462,75.2186,83000.0
2010-07-14 12:20:00,103.93,103.94,103.88,103.92,27800.0,75.2186,75.2259,75.1824,75.2114,27800.0
2010-07-14 12:30:00,103.92,103.96,103.89,103.93,60100.0,75.2114,75.2403,75.1897,75.2186,60100.0
2010-07-14 12:40:00,103.93,103.97,103.88,103.89,69500.0,75.2186,75.2476,75.1824,75.1897,69500.0
2010-07-14 12:50:00,103.88,103.88,103.76,103.81,100200.0,75.1824,75.1824,75.0956,75.1318,100200.0
2010-07-14 13:00:00,103.82,103.85,103.72,103.77,130000.0,75.139,75.1607,75.0666,75.1028,130000.0
2010-07-14 13:10:00,103.74,103.85,103.73,103.83,38900.0,75.0811,75.1607,75.0739,75.1462,38900.0
2010-07-14 13:20:00,103.83,103.9,103.75,103.78,57200.0,75.1462,75.1969,75.0883,75.1101,57200.0
2010-07-14 13:30:00,103.78,103.85,103.76,103.76,96900.0,75.1101,75.1607,75.0956,75.0956,96900.0
2010-07-14 13:40:00,103.75,103.8,103.65,103.67,112900.0,75.0883,75.1245,75.016,75.0304,112900.0
2010-07-14 13:50:00,103.65,103.65,103.51,103.57,116500.0,75.016,75.016,74.9146,74.9581,116500.0
2010-07-14 14:00:00,103.57,103.6,103.3,103.41,414500.0,74.9581,74.9798,74.7627,74.8423,414500.0
2010-07-14 14:10:00,103.41,103.5,103.27,103.39,441300.0,74.8423,74.9074,74.741,74.8278,441300.0
2010-07-14 14:20:00,103.38,103.43,103.12,103.22,258000.0,74.8206,74.8567,74.6324,74.7048,258000.0
2010-07-14 14:30:00,103.23,103.38,103.16,103.3,308400.0,74.712,74.8206,74.6613,74.7627,308400.0
2010-07-14 14:40:00,103.3,103.45,103.27,103.4,186500.0,74.7627,74.8712,74.741,74.835,186500.0
2010-07-14 14:50:00,103.41,103.5,103.36,103.47,200500.0,74.8423,74.9074,74.8061,74.8857,200500.0
2010-07-14 15:00:00,103.49,103.6,103.39,103.43,92500.0,74.9002,74.9798,74.8278,74.8567,92500.0
2010-07-14 15:10:00,103.44,103.59,103.34,103.54,225200.0,74.864,74.9725,74.7916,74.9364,225200.0
2010-07-14 15:20:00,103.54,103.7,103.5,103.6,293100.0,74.9364,75.0522,74.9074,74.9798,293100.0
2010-07-14 15:30:00,103.59,103.8,103.51,103.54,244000.0,74.9725,75.1245,74.9146,74.9364,244000.0
2010-07-14 15:40:00,103.54,103.61,103.32,103.61,405700.0,74.9364,74.987,74.7771,74.987,405700.0
2010-07-14 15:50:00,103.6,103.78,103.53,103.75,559100.0,74.9798,75.1101,74.9291,75.0883,559100.0
2010-07-15 09:30:00,103.72,103.76,103.51,103.51,308900.0,75.0666,75.0956,74.9146,74.9146,308900.0
2010-07-15 09:40:00,103.49,103.5,103.26,103.36,350600.0,74.9002,74.9074,74.7337,74.8061,350600.0
2010-07-15 09:50:00,103.36,103.48,103.28,103.47,841600.0,74.8061,74.8929,74.7482,74.8857,841600.0
2010-07-15 10:00:00,103.47,103.47,102.87,102.94,1063500.0,74.8857,74.8857,74.4515,74.5021,1063500.0
2010-07-15 10:10:00,102.92,102.92,102.54,102.62,836500.0,74.4876,74.4876,74.2126,74.2705,836500.0
2010-07-15 10:20:00,102.62,102.78,102.49,102.73,472000.0,74.2705,74.3863,74.1764,74.3501,472000.0
2010-07-15 10:30:00,102.72,102.79,102.6,102.77,307100.0,74.3429,74.3936,74.256,74.3791,307100.0
2010-07-15 10:40:00,102.76,102.86,102.63,102.84,273900.0,74.3718,74.4442,74.2778,74.4297,273900.0
2010-07-15 10:50:00,102.83,102.89,102.77,102.82,230100.0,74.4225,74.4659,74.3791,74.4153,230100.0
2010-07-15 11:00:00,102.8,102.87,102.66,102.68,227100.0,74.4008,74.4515,74.2995,74.3139,227100.0
2010-07-15 11:10:00,102.69,102.9,102.68,102.86,113100.0,74.3212,74.4732,74.3139,74.4442,113100.0
2010-07-15 11:20:00,102.86,103.0,102.86,102.99,285700.0,74.4442,74.5455,74.4442,74.5383,285700.0
2010-07-15 11:30:00,102.98,103.04,102.8,103.0,168300.0,74.5311,74.5745,74.4008,74.5455,168300.0
2010-07-15 11:40:00,103.0,103.02,102.91,102.93,145700.0,74.5455,74.56,74.4804,74.4949,145700.0
2010-07-15 11:50:00,102.93,103.04,102.85,102.87,171000.0,74.4949,74.5745,74.437,74.4515,171000.0
2010-07-15 12:00:00,102.87,102.91,102.8,102.81,91200.0,74.4515,74.4804,74.4008,74.408,91200.0
2010-07-15 12:10:00,102.81,102.93,102.78,102.81,73700.0,74.408,74.4949,74.3863,74.408,73700.0
2010-07-15 12:20:00,102.8,102.81,102.68,102.69,77000.0,74.4008,74.408,74.3139,74.3212,77000.0
2010-07-15 12:30:00,102.69,102.75,102.67,102.73,54800.0,74.3212,74.3646,74.3067,74.3501,54800.0
2010-07-15 12:40:00,102.75,102.81,102.68,102.8,23600.0,74.3646,74.408,74.3139,74.4008,23600.0
2010-07-15 12:50:00,102.79,102.89,102.77,102.81,41700.0,74.3936,74.4659,74.3791,74.408,41700.0
2010-07-15 13:00:00,102.87,103.0,102.86,102.97,110600.0,74.4515,74.5455,74.4442,74.5238,110600.0
2010-07-15 13:10:00,102.98,103.15,102.91,103.13,115800.0,74.5311,74.6541,74.4804,74.6396,115800.0
2010-07-15 13:20:00,103.13,103.31,103.12,103.22,253500.0,74.6396,74.7699,74.6324,74.7048,253500.0
2010-07-15 13:30:00,103.22,103.3,103.13,103.17,141800.0,74.7048,74.7627,74.6396,74.6686,141800.0
2010-07-15 13:40:00,103.18,103.25,103.13,103.21,91000.0,74.6758,74.7265,74.6396,74.6975,91000.0
2010-07-15 13:50:00,103.2,103.21,103.09,103.14,109600.0,74.6903,74.6975,74.6107,74.6469,109600.0
2010-07-15 14:00:00,103.14,103.25,103.04,103.06,194900.0,74.6469,74.7265,74.5745,74.589,194900.0
2010-07-15 14:10:00,103.06,103.19,103.0,103.19,113900.0,74.589,74.6831,74.5455,74.6831,113900.0
2010-07-15 14:20:00,103.21,103.34,103.13,103.31,129300.0,74.6975,74.7916,74.6396,74.7699,129300.0
2010-07-15 14:30:00,103.3,103.4,103.23,103.28,318300.0,74.7627,74.835,74.712,74.7482,318300.0
2010-07-15 14:40:00,103.27,103.37,103.22,103.34,133600.0,74.741,74.8133,74.7048,74.7916,133600.0
2010-07-15 14:50:00,103.33,103.36,103.16,103.2,110200.0,74.7844,74.8061,74.6613,74.6903,110200.0
2010-07-15 15:00:00,103.19,103.25,103.01,103.01,255600.0,74.6831,74.7265,74.5528,74.5528,255600.0
2010-07-15 15:10:00,103.03,103.03,102.8,102.87,353200.0,74.5673,74.5673,74.4008,74.4515,353200.0
2010-07-15 15:20:00,102.86,103.09,102.77,103.06,500800.0,74.4442,74.6107,74.3791,74.589,500800.0
2010-07-15 15:30:00,103.07,103.47,103.06,103.4,428000.0,74.5962,74.8857,74.589,74.835,428000.0
2010-07-15 15:40:00,103.4,103.79,103.35,103.63,670000.0,74.835,75.1173,74.7989,75.0015,670000.0
2010-07-15 15:50:00,103.63,103.88,103.62,103.67,874700.0,75.0015,75.1824,74.9943,75.0304,874700.0
2010-07-16 09:30:00,103.01,103.11,102.83,102.9,663400.0,74.6211,74.6935,74.4907,74.5414,663400.0
2010-07-16 09:40:00,102.9,102.98,102.55,102.63,465800.0,74.5414,74.5993,74.2878,74.3458,465800.0
2010-07-16 09:50:00,102.61,102.71,101.98,102.13,979700.0,74.3313,74.4037,73.8749,73.9836,979700.0
2010-07-16 10:00:00,102.13,102.18,101.72,101.83,813700.0,73.9836,74.0198,73.6866,73.7663,813700.0
2010-07-16 10:10:00,101.82,102.07,101.79,102.03,375400.0,73.759,73.9401,73.7373,73.9111,375400.0
2010-07-16 10:20:00,102.05,102.08,101.86,102.01,274900.0,73.9256,73.9474,73.788,73.8967,274900.0
2010-07-16 10:30:00,102.02,102.05,101.87,101.97,273100.0,73.9039,73.9256,73.7952,73.8677,273100.0
2010-07-16 10:40:00,101.97,102.15,101.9,102.03,181900.0,73.8677,73.9981,73.817,73.9111,181900.0
2010-07-16 10:50:00,102.03,102.15,101.99,102.13,121600.0,73.9111,73.9981,73.8822,73.9836,121600.0
2010-07-16 11:00:00,102.12,102.18,101.92,101.98,217000.0,73.9763,74.0198,73.8315,73.8749,217000.0
2010-07-16 11:10:00,101.97,102.01,101.89,101.89,124000.0,73.8677,73.8967,73.8097,73.8097,124000.0
2010-07-16 11:20:00,101.88,101.91,101.68,101.88,520900.0,73.8025,73.8242,73.6576,73.8025,520900.0
2010-07-16 11:30:00,101.89,101.89,101.61,101.73,300700.0,73.8097,73.8097,73.6069,73.6938,300700.0
2010-07-16 11:40:00,101.72,101.81,101.67,101.72,90200.0,73.6866,73.7518,73.6504,73.6866,90200.0
2010-07-16 11:50:00,101.72,101.78,101.57,101.6,345700.0,73.6866,73.73,73.5779,73.5997,345700.0
2010-07-16 12:00:00,101.61,101.72,101.56,101.69,358600.0,73.6069,73.6866,73.5707,73.6648,358600.0
2010-07-16 12:10:00,101.69,101.8,101.44,101.49,288800.0,73.6648,73.7445,73.4837,73.52,288800.0
2010-07-16 12:20:00,101.5,101.67,101.46,101.66,153200.0,73.5272,73.6504,73.4982,73.6431,153200.0
2010-07-16 12:30:00,101.66,101.67,101.5,101.54,90600.0,73.6431,73.6504,73.5272,73.5562,90600.0
2010-07-16 12:40:00,101.58,101.66,101.55,101.61,77900.0,73.5852,73.6431,73.5634,73.6069,77900.0
2010-07-16 12:50:00,101.62,101.62,101.38,101.43,89500.0,73.6141,73.6141,73.4403,73.4765,89500.0
2010-07-16 13:00:00,101.43,101.51,101.35,101.46,223800.0,73.4765,73.5345,73.4186,73.4982,223800.0
2010-07-16 13:10:00,101.46,101.53,101.4,101.5,93200.0,73.4982,73.5489,73.4548,73.5272,93200.0
2010-07-16 13:20:00,101.48,101.52,101.33,101.37,208100.0,73.5127,73.5417,73.4041,73.433,208100.0
2010-07-16 13:30:00,101.37,101.66,101.34,101.55,157900.0,73.433,73.6431,73.4113,73.5634,157900.0
2010-07-16 13:40:00,101.54,101.54,101.29,101.42,421400.0,73.5562,73.5562,73.3751,73.4693,421400.0
2010-07-16 13:50:00,101.41,101.41,101.22,101.33,254900.0,73.462,73.462,73.3244,73.4041,254900.0
2010-07-16 14:00:00,101.32,101.42,101.26,101.39,129700.0,73.3968,73.4693,73.3534,73.4475,129700.0
2010-07-16 14:10:00,101.4,101.47,101.21,101.21,189900.0,73.4548,73.5055,73.3171,73.3171,189900.0
2010-07-16 14:20:00,101.22,101.38,101.19,101.29,130300.0,73.3244,73.4403,73.3026,73.3751,130300.0
2010-07-16 14:30:00,101.29,101.38,101.19,101.27,171600.0,73.3751,73.4403,73.3026,73.3606,171600.0
2010-07-16 14:40:00,101.28,101.38,101.21,101.31,169700.0,73.3678,73.4403,73.3171,73.3896,169700.0
2010-07-16 14:50:00,101.31,101.33,101.19,101.22,120500.0,73.3896,73.4041,73.3026,73.3244,120500.0
2010-07-16 15:00:00,101.23,101.34,101.19,101.2,160500.0,73.3316,73.4113,73.3026,73.3099,160500.0
2010-07-16 15:10:00,101.21,101.21,101.03,101.04,274300.0,73.3171,73.3171,73.1867,73.194,274300.0
2010-07-16 15:20:00,101.03,101.08,100.83,100.96,364000.0,73.1867,73.223,73.0419,73.136,364000.0
2010-07-16 15:30:00,100.95,101.22,100.95,101.07,269100.0,73.1288,73.3244,73.1288,73.2157,269100.0
2010-07-16 15:40:00,101.08,101.18,100.86,100.9,353700.0,73.223,73.2954,73.0636,73.0926,353700.0
2010-07-16 15:50:00,100.91,101.21,100.88,101.04,1125400.0,73.0998,73.3171,73.0781,73.194,1125400.0
2010-07-19 09:30:00,101.41,101.62,101.39,101.42,683000.0,73.462,73.6141,73.4475,73.4693,683000.0
2010-07-19 09:40:00,101.42,101.7,101.39,101.67,239700.0,73.4693,73.6721,73.4475,73.6504,239700.0
2010-07-19 09:50:00,101.65,101.75,101.6,101.6,212300.0,73.6359,73.7083,73.5997,73.5997,212300.0
2010-07-19 10:00:00,101.59,101.62,101.35,101.39,202000.0,73.5924,73.6141,73.4186,73.4475,202000.0
2010-07-19 10:10:00,101.38,101.39,101.21,101.26,496700.0,73.4403,73.4475,73.3171,73.3534,496700.0
2010-07-19 10:20:00,101.26,101.29,100.87,100.9,442600.0,73.3534,73.3751,73.0708,73.0926,442600.0
2010-07-19 10:30:00,100.87,101.13,100.86,100.96,195600.0,73.0708,73.2592,73.0636,73.136,195600.0
2010-07-19 10:40:00,100.96,101.07,100.85,100.94,196000.0,73.136,73.2157,73.0563,73.1215,196000.0
2010-07-19 10:50:00,100.92,101.01,100.76,100.98,208600.0,73.1071,73.1723,72.9912,73.1505,208600.0
2010-07-19 11:00:00,100.99,101.2,100.95,101.14,180000.0,73.1578,73.3099,73.1288,73.2664,180000.0
2010-07-19 11:10:00,101.11,101.24,101.07,101.2,104000.0,73.2447,73.3389,73.2157,73.3099,104000.0
2010-07-19 11:20:00,101.2,101.29,101.16,101.19,97900.0,73.3099,73.3751,73.2809,73.3026,97900.0
2010-07-19 11:30:00,101.18,101.23,101.05,101.05,109800.0,73.2954,73.3316,73.2012,73.2012,109800.0
2010-07-19 11:40:00,101.06,101.15,101.04,101.13,21800.0,73.2085,73.2737,73.194,73.2592,21800.0
2010-07-19 11:50:00,101.15,101.27,101.13,101.24,92900.0,73.2737,73.3606,73.2592,73.3389,92900.0
2010-07-19 12:00:00,101.25,101.28,101.06,101.13,272800.0,73.3461,73.3678,73.2085,73.2592,272800.0
2010-07-19 12:10:00,101.14,101.19,101.03,101.18,118900.0,73.2664,73.3026,73.1867,73.2954,118900.0
2010-07-19 12:20:00,101.19,101.34,101.18,101.32,215300.0,73.3026,73.4113,73.2954,73.3968,215300.0
2010-07-19 12:30:00,101.3,101.36,101.19,101.36,86400.0,73.3823,73.4258,73.3026,73.4258,86400.0
2010-07-19 12:40:00,101.35,101.45,101.3,101.42,186100.0,73.4186,73.491,73.3823,73.4693,186100.0
2010-07-19 12:50:00,101.44,101.52,101.31,101.37,65600.0,73.4837,73.5417,73.3896,73.433,65600.0
2010-07-19 13:00:00,101.37,101.4,101.33,101.39,19800.0,73.433,73.4548,73.4041,73.4475,19800.0
2010-07-19 13:10:00,101.39,101.39,101.19,101.22,66000.0,73.4475,73.4475,73.3026,73.3244,66000.0
2010-07-19 13:20:00,101.21,101.27,101.17,101.19,23500.0,73.3171,73.3606,73.2882,73.3026,23500.0
2010-07-19 13:30:00,101.21,101.32,101.15,101.18,33500.0,73.3171,73.3968,73.2737,73.2954,33500.0
2010-07-19 13:40:00,101.18,101.21,101.09,101.15,37600.0,73.2954,73.3171,73.2302,73.2737,37600.0
2010-07-19 13:50:00,101.17,101.23,101.1,101.12,109600.0,73.2882,73.3316,73.2374,73.2519,109600.0
2010-07-19 14:00:00,101.13,101.26,101.13,101.25,62600.0,73.2592,73.3534,73.2592,73.3461,62600.0
2010-07-19 14:10:00,101.25,101.44,101.24,101.44,66300.0,73.3461,73.4837,73.3389,73.4837,66300.0
2010-07-19 14:20:00,101.44,101.48,101.35,101.41,74900.0,73.4837,73.5127,73.4186,73.462,74900.0
2010-07-19 14:30:00,101.41,101.47,101.38,101.46,48000.0,73.462,73.5055,73.4403,73.4982,48000.0
2010-07-19 14:40:00,101.47,101.68,101.45,101.66,87800.0,73.5055,73.6576,73.491,73.6431,87800.0
2010-07-19 14:50:00,101.66,101.77,101.59,101.62,154000.0,73.6431,73.7228,73.5924,73.6141,154000.0
2010-07-19 15:00:00,101.61,101.86,101.57,101.83,298100.0,73.6069,73.788,73.5779,73.7663,298100.0
2010-07-19 15:10:00,101.83,101.9,101.77,101.79,259300.0,73.7663,73.817,73.7228,73.7373,259300.0
2010-07-19 15:20:00,101.78,101.78,101.45,101.5,230600.0,73.73,73.73,73.491,73.5272,230600.0
2010-07-19 15:30:00,101.49,101.55,101.34,101.4,239700.0,73.52,73.5634,73.4113,73.4548,239700.0
2010-07-19 15:40:00,101.4,101.61,101.36,101.51,200200.0,73.4548,73.6069,73.4258,73.5345,200200.0
2010-07-19 15:50:00,101.53,101.66,101.43,101.64,396400.0,73.5489,73.6431,73.4765,73.6286,396400.0
2010-07-20 09:30:00,100.1,100.41,100.04,100.19,650900.0,72.513,72.7376,72.4696,72.5782,650900.0
2010-07-20 09:40:00,100.2,100.46,100.14,100.36,466200.0,72.5855,72.7738,72.542,72.7014,466200.0
2010-07-20 09:50:00,100.36,100.65,100.35,100.5,497700.0,72.7014,72.9115,72.6941,72.8028,497700.0
2010-07-20 10:00:00,100.51,100.6,100.31,100.38,289500.0,72.81,72.8752,72.6652,72.7159,289500.0
2010-07-20 10:10:00,100.39,100.64,100.31,100.63,362500.0,72.7231,72.9042,72.6652,72.897,362500.0
2010-07-20 10:20:00,100.63,100.76,100.59,100.63,221300.0,72.897,72.9912,72.868,72.897,221300.0
2010-07-20 10:30:00,100.64,100.79,100.55,100.72,334200.0,72.9042,73.0129,72.839,72.9622,334200.0
2010-07-20 10:40:00,100.7,100.84,100.67,100.78,175600.0,72.9477,73.0491,72.926,73.0056,175600.0
2010-07-20 10:50:00,100.78,100.82,100.55,100.64,313400.0,73.0056,73.0346,72.839,72.9042,313400.0
2010-07-20 11:00:00,100.64,100.86,100.63,100.84,182600.0,72.9042,73.0636,72.897,73.0491,182600.0
2010-07-20 11:10:00,100.84,101.09,100.82,101.05,294200.0,73.0491,73.2302,73.0346,73.2012,294200.0
2010-07-20 11:20:00,101.06,101.08,100.99,101.05,92200.0,73.2085,73.223,73.1578,73.2012,92200.0
2010-07-20 11:30:00,101.03,101.08,100.89,100.9,196000.0,73.1867,73.223,73.0853,73.0926,196000.0
2010-07-20 11:40:00,100.9,100.9,100.81,100.87,113100.0,73.0926,73.0926,73.0274,73.0708,113100.0
2010-07-20 11:50:00,100.87,100.88,100.74,100.78,156600.0,73.0708,73.0781,72.9767,73.0056,156600.0
2010-07-20 12:00:00,100.79,100.91,100.74,100.85,114900.0,73.0129,73.0998,72.9767,73.0563,114900.0
2010-07-20 12:10:00,100.87,100.87,100.65,100.69,94600.0,73.0708,73.0708,72.9115,72.9404,94600.0
2010-07-20 12:20:00,100.68,100.74,100.63,100.7,66700.0,72.9332,72.9767,72.897,72.9477,66700.0
2010-07-20 12:30:00,100.71,100.8,100.69,100.72,48000.0,72.9549,73.0201,72.9404,72.9622,48000.0
2010-07-20 12:40:00,100.72,100.91,100.69,100.89,89400.0,72.9622,73.0998,72.9404,73.0853,89400.0
2010-07-20 12:50:00,100.89,100.95,100.85,100.92,28400.0,73.0853,73.1288,73.0563,73.1071,28400.0
2010-07-20 13:00:00,100.93,101.03,100.93,100.98,63200.0,73.1143,73.1867,73.1143,73.1505,63200.0
2010-07-20 13:10:00,100.99,101.02,100.89,101.02,68200.0,73.1578,73.1795,73.0853,73.1795,68200.0
2010-07-20 13:20:00,101.01,101.09,101.0,101.07,90600.0,73.1723,73.2302,73.165,73.2157,90600.0
2010-07-20 13:30:00,101.08,101.44,101.05,101.43,184700.0,73.223,73.4837,73.2012,73.4765,184700.0
2010-07-20 13:40:00,101.42,101.53,101.37,101.45,212600.0,73.4693,73.5489,73.433,73.491,212600.0
2010-07-20 13:50:00,101.45,101.97,101.44,101.95,296500.0,73.491,73.8677,73.4837,73.8532,296500.0
2010-07-20 14:00:00,101.96,101.97,101.77,101.77,111800.0,73.8604,73.8677,73.7228,73.7228,111800.0
2010-07-20 14:10:00,101.77,101.82,101.69,101.77,113100.0,73.7228,73.759,73.6648,73.7228,113100.0
2010-07-20 14:20:00,101.75,101.79,101.62,101.77,109700.0,73.7083,73.7373,73.6141,73.7228,109700.0
2010-07-20 14:30:00,101.75,101.9,101.73,101.77,130800.0,73.7083,73.817,73.6938,73.7228,130800.0
2010-07-20 14:40:00,101.77,101.91,101.69,101.88,179100.0,73.7228,73.8242,73.6648,73.8025,179100.0
2010-07-20 14:50:00,101.88,101.94,101.73,101.78,109900.0,73.8025,73.8459,73.6938,73.73,109900.0
2010-07-20 15:00:00,101.79,101.91,101.68,101.88,156800.0,73.7373,73.8242,73.6576,73.8025,156800.0
2010-07-20 15:10:00,101.88,102.09,101.85,101.97,213400.0,73.8025,73.9546,73.7808,73.8677,213400.0
2010-07-20 15:20:00,101.96,102.24,101.93,102.13,403000.0,73.8604,74.0633,73.8387,73.9836,403000.0
2010-07-20 15:30:00,102.13,102.38,102.13,102.18,371500.0,73.9836,74.1647,73.9836,74.0198,371500.0
2010-07-20 15:40:00,102.18,102.36,102.09,102.35,384600.0,74.0198,74.1502,73.9546,74.143,384600.0
2010-07-20 15:50:00,102.36,102.4,102.17,102.34,483600.0,74.1502,74.1792,74.0126,74.1357,483600.0
2010-07-21 09:30:00,102.66,102.7,102.42,102.43,484000.0,74.3675,74.3965,74.1937,74.2009,484000.0
2010-07-21 09:40:00,102.44,102.49,102.23,102.36,412500.0,74.2082,74.2444,74.056,74.1502,412500.0
2010-07-21 09:50:00,102.34,102.39,102.16,102.36,338900.0,74.1357,74.1719,74.0053,74.1502,338900.0
2010-07-21 10:00:00,102.36,102.4,102.16,102.31,265000.0,74.1502,74.1792,74.0053,74.114,265000.0
2010-07-21 10:10:00,102.3,102.55,102.28,102.48,186600.0,74.1067,74.2878,74.0922,74.2371,186600.0
2010-07-21 10:20:00,102.47,102.6,102.43,102.59,178500.0,74.2299,74.3241,74.2009,74.3168,178500.0
2010-07-21 10:30:00,102.59,102.59,102.37,102.38,199400.0,74.3168,74.3168,74.1574,74.1647,199400.0
2010-07-21 10:40:00,102.39,102.49,102.3,102.48,92500.0,74.1719,74.2444,74.1067,74.2371,92500.0
2010-07-21 10:50:00,102.48,102.54,102.37,102.42,119800.0,74.2371,74.2806,74.1574,74.1937,119800.0
2010-07-21 11:00:00,102.42,102.43,102.15,102.18,181600.0,74.1937,74.2009,73.9981,74.0198,181600.0
2010-07-21 11:10:00,102.17,102.22,102.05,102.12,261100.0,74.0126,74.0488,73.9256,73.9763,261100.0
2010-07-21 11:20:00,102.12,102.23,102.1,102.18,215000.0,73.9763,74.056,73.9619,74.0198,215000.0
2010-07-21 11:30:00,102.19,102.27,102.09,102.25,73800.0,74.0271,74.085,73.9546,74.0705,73800.0
2010-07-21 11:40:00,102.26,102.32,102.21,102.24,62700.0,74.0778,74.1212,74.0415,74.0633,62700.0
2010-07-21 11:50:00,102.24,102.35,102.18,102.34,78200.0,74.0633,74.143,74.0198,74.1357,78200.0
2010-07-21 12:00:00,102.35,102.45,102.32,102.32,281500.0,74.143,74.2154,74.1212,74.1212,281500.0
2010-07-21 12:10:00,102.34,102.52,102.32,102.36,204500.0,74.1357,74.2661,74.1212,74.1502,204500.0
2010-07-21 12:20:00,102.38,102.44,102.33,102.44,56900.0,74.1647,74.2082,74.1285,74.2082,56900.0
2010-07-21 12:30:00,102.44,102.57,102.43,102.53,121800.0,74.2082,74.3023,74.2009,74.2733,121800.0
2010-07-21 12:40:00,102.54,102.57,102.41,102.47,108600.0,74.2806,74.3023,74.1864,74.2299,108600.0
2010-07-21 12:50:00,102.44,102.46,102.15,102.32,68600.0,74.2082,74.2226,73.9981,74.1212,68600.0
2010-07-21 13:00:00,102.3,102.43,102.29,102.43,42900.0,74.1067,74.2009,74.0995,74.2009,42900.0
2010-07-21 13:10:00,102.42,102.45,102.34,102.38,61600.0,74.1937,74.2154,74.1357,74.1647,61600.0
2010-07-21 13:20:00,102.38,102.42,102.31,102.39,74300.0,74.1647,74.1937,74.114,74.1719,74300.0
2010-07-21 13:30:00,102.42,102.49,102.42,102.45,106100.0,74.1937,74.2444,74.1937,74.2154,106100.0
2010-07-21 13:40:00,102.44,102.44,102.32,102.42,114400.0,74.2082,74.2082,74.1212,74.1937,114400.0
2010-07-21 13:50:00,102.44,102.57,102.38,102.38,96900.0,74.2082,74.3023,74.1647,74.1647,96900.0
2010-07-21 14:00:00,102.37,102.44,101.95,101.95,559300.0,74.1574,74.2082,73.8532,73.8532,559300.0
2010-07-21 14:10:00,101.93,102.5,101.3,101.51,969700.0,73.8387,74.2516,73.3823,73.5345,969700.0
2010-07-21 14:20:00,101.5,101.54,101.29,101.42,398200.0,73.5272,73.5562,73.3751,73.4693,398200.0
2010-07-21 14:30:00,101.39,101.42,101.1,101.24,714400.0,73.4475,73.4693,73.2374,73.3389,714400.0
2010-07-21 14:40:00,101.24,101.37,101.14,101.23,437900.0,73.3389,73.433,73.2664,73.3316,437900.0
2010-07-21 14:50:00,101.23,101.29,100.72,100.79,475300.0,73.3316,73.3751,72.9622,73.0129,475300.0
2010-07-21 15:00:00,100.83,101.06,100.74,101.03,394100.0,73.0419,73.2085,72.9767,73.1867,394100.0
2010-07-21 15:10:00,101.02,101.29,100.94,100.97,368300.0,73.1795,73.3751,73.1215,73.1433,368300.0
2010-07-21 15:20:00,100.97,101.15,100.85,101.05,370400.0,73.1433,73.2737,73.0563,73.2012,370400.0
2010-07-21 15:30:00,101.05,101.22,101.01,101.1,345000.0,73.2012,73.3244,73.1723,73.2374,345000.0
2010-07-21 15:40:00,101.1,101.23,100.93,101.21,375600.0,73.2374,73.3316,73.1143,73.3171,375600.0
2010-07-21 15:50:00,101.22,101.4,101.07,101.23,524600.0,73.3244,73.4548,73.2157,73.3316,524600.0
2010-07-22 09:30:00,102.25,102.55,102.22,102.46,780400.0,74.0705,74.2878,74.0488,74.2226,780400.0
2010-07-22 09:40:00,102.48,102.76,102.48,102.75,425500.0,74.2371,74.44,74.2371,74.4327,425500.0
2010-07-22 09:50:00,102.76,102.93,102.68,102.9,509500.0,74.44,74.5631,74.382,74.5414,509500.0
2010-07-22 10:00:00,102.9,103.38,102.9,103.16,897300.0,74.5414,74.8891,74.5414,74.7297,897300.0
2010-07-22 10:10:00,103.14,103.36,103.14,103.2,277100.0,74.7152,74.8746,74.7152,74.7587,277100.0
2010-07-22 10:20:00,103.21,103.31,103.11,103.21,381400.0,74.7659,74.8384,74.6935,74.7659,381400.0
2010-07-22 10:30:00,103.22,103.34,103.14,103.24,263000.0,74.7732,74.8601,74.7152,74.7877,263000.0
2010-07-22 10:40:00,103.25,103.43,103.25,103.42,261400.0,74.7949,74.9253,74.7949,74.9181,261400.0
2010-07-22 10:50:00,103.41,103.55,103.36,103.43,218300.0,74.9108,75.0122,74.8746,74.9253,218300.0
2010-07-22 11:00:00,103.43,103.46,103.35,103.37,218200.0,74.9253,74.947,74.8674,74.8819,218200.0
2010-07-22 11:10:00,103.36,103.47,103.35,103.44,120900.0,74.8746,74.9543,74.8674,74.9326,120900.0
2010-07-22 11:20:00,103.44,103.59,103.4,103.54,141500.0,74.9326,75.0412,74.9036,75.005,141500.0
2010-07-22 11:30:00,103.53,103.58,103.22,103.24,284400.0,74.9978,75.034,74.7732,74.7877,284400.0
2010-07-22 11:40:00,103.24,103.29,103.18,103.25,95400.0,74.7877,74.8239,74.7442,74.7949,95400.0
2010-07-22 11:50:00,103.25,103.28,103.12,103.23,117900.0,74.7949,74.8167,74.7007,74.7804,117900.0
2010-07-22 12:00:00,103.22,103.28,103.16,103.23,70500.0,74.7732,74.8167,74.7297,74.7804,70500.0
2010-07-22 12:10:00,103.25,103.36,103.19,103.32,169000.0,74.7949,74.8746,74.7515,74.8456,169000.0
2010-07-22 12:20:00,103.32,103.4,103.22,103.31,270800.0,74.8456,74.9036,74.7732,74.8384,270800.0
2010-07-22 12:30:00,103.32,103.32,103.22,103.27,128400.0,74.8456,74.8456,74.7732,74.8094,128400.0
2010-07-22 12:40:00,103.27,103.33,103.25,103.33,41100.0,74.8094,74.8529,74.7949,74.8529,41100.0
2010-07-22 12:50:00,103.32,103.4,103.29,103.36,41600.0,74.8456,74.9036,74.8239,74.8746,41600.0
2010-07-22 13:00:00,103.37,103.42,103.35,103.39,33000.0,74.8819,74.9181,74.8674,74.8963,33000.0
2010-07-22 13:10:00,103.36,103.55,103.36,103.54,170700.0,74.8746,75.0122,74.8746,75.005,170700.0
2010-07-22 13:20:00,103.54,103.56,103.43,103.45,81400.0,75.005,75.0195,74.9253,74.9398,81400.0
2010-07-22 13:30:00,103.44,103.5,103.41,103.45,69100.0,74.9326,74.976,74.9108,74.9398,69100.0
2010-07-22 13:40:00,103.44,103.47,103.37,103.4,88100.0,74.9326,74.9543,74.8819,74.9036,88100.0
2010-07-22 13:50:00,103.42,103.46,103.32,103.37,75500.0,74.9181,74.947,74.8456,74.8819,75500.0
2010-07-22 14:00:00,103.36,103.52,103.36,103.5,65000.0,74.8746,74.9905,74.8746,74.976,65000.0
2010-07-22 14:10:00,103.5,103.63,103.45,103.5,196200.0,74.976,75.0702,74.9398,74.976,196200.0
2010-07-22 14:20:00,103.5,103.7,103.47,103.69,204100.0,74.976,75.1209,74.9543,75.1137,204100.0
2010-07-22 14:30:00,103.7,103.71,103.5,103.53,182100.0,75.1209,75.1281,74.976,74.9978,182100.0
2010-07-22 14:40:00,103.51,103.54,103.39,103.5,123500.0,74.9833,75.005,74.8963,74.976,123500.0
2010-07-22 14:50:00,103.5,103.56,103.44,103.53,90500.0,74.976,75.0195,74.9326,74.9978,90500.0
2010-07-22 15:00:00,103.53,103.54,103.35,103.43,100500.0,74.9978,75.005,74.8674,74.9253,100500.0
2010-07-22 15:10:00,103.42,103.64,103.39,103.6,119400.0,74.9181,75.0774,74.8963,75.0485,119400.0
2010-07-22 15:20:00,103.6,103.64,103.49,103.49,153100.0,75.0485,75.0774,74.9688,74.9688,153100.0
2010-07-22 15:30:00,103.48,103.53,102.91,103.0,656400.0,74.9615,74.9978,74.5486,74.6138,656400.0
2010-07-22 15:40:00,103.01,103.25,102.87,103.15,906900.0,74.6211,74.7949,74.5196,74.7225,906900.0
2010-07-22 15:50:00,103.15,103.36,103.08,103.25,454100.0,74.7225,74.8746,74.6718,74.7949,454100.0
2010-07-23 09:30:00,103.11,103.27,102.92,103.22,389900.0,74.6935,74.8094,74.5559,74.7732,389900.0
2010-07-23 09:40:00,103.25,103.49,103.2,103.3,323700.0,74.7949,74.9688,74.7587,74.8311,323700.0
2010-07-23 09:50:00,103.31,103.33,103.0,103.04,208400.0,74.8384,74.8529,74.6138,74.6428,208400.0
2010-07-23 10:00:00,103.03,103.28,102.96,103.23,204400.0,74.6356,74.8167,74.5848,74.7804,204400.0
2010-07-23 10:10:00,103.25,103.4,103.14,103.37,104800.0,74.7949,74.9036,74.7152,74.8819,104800.0
2010-07-23 10:20:00,103.38,103.52,103.22,103.5,176200.0,74.8891,74.9905,74.7732,74.976,176200.0
2010-07-23 10:30:00,103.51,103.65,103.51,103.56,200100.0,74.9833,75.0847,74.9833,75.0195,200100.0
2010-07-23 10:40:00,103.56,103.67,103.52,103.55,202500.0,75.0195,75.0992,74.9905,75.0122,202500.0
2010-07-23 10:50:00,103.58,103.59,103.39,103.39,118300.0,75.034,75.0412,74.8963,74.8963,118300.0
2010-07-23 11:00:00,103.4,103.6,103.39,103.48,127000.0,74.9036,75.0485,74.8963,74.9615,127000.0
2010-07-23 11:10:00,103.49,103.53,103.37,103.39,98200.0,74.9688,74.9978,74.8819,74.8963,98200.0
2010-07-23 11:20:00,103.39,103.46,103.32,103.46,87500.0,74.8963,74.947,74.8456,74.947,87500.0
2010-07-23 11:30:00,103.45,103.55,103.41,103.54,136000.0,74.9398,75.0122,74.9108,75.005,136000.0
2010-07-23 11:40:00,103.54,103.54,103.32,103.54,120800.0,75.005,75.005,74.8456,75.005,120800.0
2010-07-23 11:50:00,103.54,103.7,103.46,103.59,173800.0,75.005,75.1209,74.947,75.0412,173800.0
2010-07-23 12:00:00,103.59,103.83,103.33,103.38,701900.0,75.0412,75.2151,74.8529,74.8891,701900.0
2010-07-23 12:10:00,103.39,103.59,103.17,103.57,497600.0,74.8963,75.0412,74.737,75.0267,497600.0
2010-07-23 12:20:00,103.58,103.61,103.36,103.5,428700.0,75.034,75.0557,74.8746,74.976,428700.0
2010-07-23 12:30:00,103.51,103.55,103.29,103.4,214200.0,74.9833,75.0122,74.8239,74.9036,214200.0
2010-07-23 12:40:00,103.39,103.41,103.12,103.24,215900.0,74.8963,74.9108,74.7007,74.7877,215900.0
2010-07-23 12:50:00,103.24,103.47,103.19,103.46,103400.0,74.7877,74.9543,74.7515,74.947,103400.0
2010-07-23 13:00:00,103.47,103.47,103.28,103.38,96000.0,74.9543,74.9543,74.8167,74.8891,96000.0
2010-07-23 13:10:00,103.38,103.75,103.34,103.69,166300.0,74.8891,75.1571,74.8601,75.1137,166300.0
2010-07-23 13:20:00,103.68,104.1,103.65,104.1,521900.0,75.1064,75.4107,75.0847,75.4107,521900.0
2010-07-23 13:30:00,104.1,104.25,103.98,104.1,491900.0,75.4107,75.5193,75.3237,75.4107,491900.0
2010-07-23 13:40:00,104.12,104.12,104.0,104.03,121700.0,75.4252,75.4252,75.3382,75.36,121700.0
2010-07-23 13:50:00,104.04,104.21,104.02,104.18,255500.0,75.3672,75.4904,75.3527,75.4686,255500.0
2010-07-23 14:00:00,104.19,104.46,104.12,104.36,870100.0,75.4759,75.6715,75.4252,75.599,870100.0
2010-07-23 14:10:00,104.35,104.38,104.25,104.3,218200.0,75.5918,75.6135,75.5193,75.5555,218200.0
2010-07-23 14:20:00,104.29,104.29,104.14,104.25,701200.0,75.5483,75.5483,75.4396,75.5193,701200.0
2010-07-23 14:30:00,104.25,104.3,104.18,104.24,425600.0,75.5193,75.5555,75.4686,75.5121,425600.0
2010-07-23 14:40:00,104.23,104.36,104.2,104.33,62500.0,75.5048,75.599,75.4831,75.5773,62500.0
2010-07-23 14:50:00,104.33,104.5,104.3,104.38,228400.0,75.5773,75.7004,75.5555,75.6135,228400.0
2010-07-23 15:00:00,104.38,104.38,104.21,104.36,127800.0,75.6135,75.6135,75.4904,75.599,127800.0
2010-07-23 15:10:00,104.37,104.39,104.09,104.25,150600.0,75.6063,75.6207,75.4034,75.5193,150600.0
2010-07-23 15:20:00,104.25,104.32,104.13,104.22,110800.0,75.5193,75.57,75.4324,75.4976,110800.0
2010-07-23 15:30:00,104.23,104.37,104.04,104.08,382200.0,75.5048,75.6063,75.3672,75.3962,382200.0
2010-07-23 15:40:00,104.1,104.17,103.87,104.09,497200.0,75.4107,75.4614,75.2441,75.4034,497200.0
2010-07-23 15:50:00,104.1,104.31,104.08,104.3,385700.0,75.4107,75.5628,75.3962,75.5555,385700.0
2010-07-26 09:30:00,104.38,104.49,104.27,104.33,266300.0,75.6135,75.6932,75.5338,75.5773,266300.0
2010-07-26 09:40:00,104.32,104.44,104.21,104.37,266700.0,75.57,75.657,75.4904,75.6063,266700.0
2010-07-26 09:50:00,104.38,104.53,104.27,104.51,269900.0,75.6135,75.7222,75.5338,75.7077,269900.0
2010-07-26 10:00:00,104.52,104.94,104.51,104.89,589100.0,75.7149,76.0192,75.7077,75.9829,589100.0
2010-07-26 10:10:00,104.89,105.03,104.84,104.95,178500.0,75.9829,76.0844,75.9467,76.0264,178500.0
2010-07-26 10:20:00,104.93,104.93,104.79,104.85,565300.0,76.0119,76.0119,75.9105,75.954,565300.0
2010-07-26 10:30:00,104.85,104.88,104.62,104.86,331600.0,75.954,75.9757,75.7874,75.9612,331600.0
2010-07-26 10:40:00,104.86,104.86,104.67,104.79,139200.0,75.9612,75.9612,75.8236,75.9105,139200.0
2010-07-26 10:50:00,104.79,104.82,104.66,104.81,108400.0,75.9105,75.9322,75.8163,75.925,108400.0
2010-07-26 11:00:00,104.82,104.87,104.71,104.79,139400.0,75.9322,75.9685,75.8526,75.9105,139400.0
2010-07-26 11:10:00,104.77,105.0,104.77,104.99,225200.0,75.896,76.0626,75.896,76.0554,225200.0
2010-07-26 11:20:00,104.99,105.03,104.92,104.99,108600.0,76.0554,76.0844,76.0047,76.0554,108600.0
2010-07-26 11:30:00,105.0,105.02,104.95,105.0,57400.0,76.0626,76.0771,76.0264,76.0626,57400.0
2010-07-26 11:40:00,104.98,105.07,104.96,105.05,105900.0,76.0481,76.1133,76.0337,76.0989,105900.0
2010-07-26 11:50:00,105.04,105.06,104.93,104.94,109600.0,76.0916,76.1061,76.0119,76.0192,109600.0
2010-07-26 12:00:00,104.95,105.06,104.93,105.05,218200.0,76.0264,76.1061,76.0119,76.0989,218200.0
2010-07-26 12:10:00,105.06,105.08,104.92,104.96,84400.0,76.1061,76.1206,76.0047,76.0337,84400.0
2010-07-26 12:20:00,104.96,105.02,104.95,105.01,30400.0,76.0337,76.0771,76.0264,76.0699,30400.0
2010-07-26 12:30:00,105.01,105.03,104.92,104.97,72500.0,76.0699,76.0844,76.0047,76.0409,72500.0
2010-07-26 12:40:00,104.97,104.98,104.86,104.88,91800.0,76.0409,76.0481,75.9612,75.9757,91800.0
2010-07-26 12:50:00,104.9,104.93,104.84,104.91,64500.0,75.9902,76.0119,75.9467,75.9974,64500.0
2010-07-26 13:00:00,104.92,104.94,104.84,104.86,107800.0,76.0047,76.0192,75.9467,75.9612,107800.0
2010-07-26 13:10:00,104.87,104.94,104.85,104.9,62500.0,75.9685,76.0192,75.954,75.9902,62500.0
2010-07-26 13:20:00,104.9,104.96,104.86,104.95,56000.0,75.9902,76.0337,75.9612,76.0264,56000.0
2010-07-26 13:30:00,104.95,105.04,104.93,104.95,530600.0,76.0264,76.0916,76.0119,76.0264,530600.0
2010-07-26 13:40:00,104.94,105.06,104.94,105.02,48500.0,76.0192,76.1061,76.0192,76.0771,48500.0
2010-07-26 13:50:00,105.04,105.06,104.97,105.03,43000.0,76.0916,76.1061,76.0409,76.0844,43000.0
2010-07-26 14:00:00,105.04,105.04,104.97,104.99,49900.0,76.0916,76.0916,76.0409,76.0554,49900.0
2010-07-26 14:10:00,104.99,105.05,104.97,105.03,989300.0,76.0554,76.0989,76.0409,76.0844,989300.0
2010-07-26 14:20:00,105.03,105.03,104.88,104.88,383600.0,76.0844,76.0844,75.9757,75.9757,383600.0
2010-07-26 14:30:00,104.88,104.88,104.76,104.78,177800.0,75.9757,75.9757,75.8888,75.9033,177800.0
2010-07-26 14:40:00,104.78,104.87,104.78,104.81,145900.0,75.9033,75.9685,75.9033,75.925,145900.0
2010-07-26 14:50:00,104.8,104.85,104.75,104.83,124400.0,75.9178,75.954,75.8815,75.9395,124400.0
2010-07-26 15:00:00,104.85,105.0,104.81,104.96,103500.0,75.954,76.0626,75.925,76.0337,103500.0
2010-07-26 15:10:00,104.96,105.03,104.92,104.97,237200.0,76.0337,76.0844,76.0047,76.0409,237200.0
2010-07-26 15:20:00,104.97,105.17,104.96,105.11,338000.0,76.0409,76.1858,76.0337,76.1423,338000.0
2010-07-26 15:30:00,105.12,105.14,105.05,105.13,267500.0,76.1496,76.164,76.0989,76.1568,267500.0
2010-07-26 15:40:00,105.11,105.29,105.09,105.27,294800.0,76.1423,76.2727,76.1278,76.2582,294800.0
2010-07-26 15:50:00,105.27,105.33,105.21,105.27,575400.0,76.2582,76.3017,76.2148,76.2582,575400.0
2010-07-27 09:30:00,105.75,105.84,105.64,105.84,403800.0,76.6059,76.6711,76.5263,76.6711,403800.0
2010-07-27 09:40:00,105.83,105.83,105.46,105.47,302700.0,76.6639,76.6639,76.3959,76.4031,302700.0
2010-07-27 09:50:00,105.48,105.57,105.37,105.37,283400.0,76.4103,76.4755,76.3307,76.3307,283400.0
2010-07-27 10:00:00,105.37,105.82,105.25,105.26,564300.0,76.3307,76.6566,76.2437,76.251,564300.0
2010-07-27 10:10:00,105.26,105.4,105.22,105.39,263700.0,76.251,76.3524,76.222,76.3452,263700.0
2010-07-27 10:20:00,105.39,105.52,105.36,105.51,133400.0,76.3452,76.4393,76.3234,76.4321,133400.0
2010-07-27 10:30:00,105.53,105.57,105.41,105.42,312100.0,76.4466,76.4755,76.3596,76.3669,312100.0
2010-07-27 10:40:00,105.42,105.47,105.3,105.39,337600.0,76.3669,76.4031,76.28,76.3452,337600.0
2010-07-27 10:50:00,105.38,105.46,105.31,105.38,369500.0,76.3379,76.3959,76.2872,76.3379,369500.0
2010-07-27 11:00:00,105.37,105.39,105.18,105.23,396600.0,76.3307,76.3452,76.193,76.2292,396600.0
2010-07-27 11:10:00,105.24,105.24,105.02,105.02,350200.0,76.2365,76.2365,76.0771,76.0771,350200.0
2010-07-27 11:20:00,105.03,105.24,105.0,105.17,466400.0,76.0844,76.2365,76.0626,76.1858,466400.0
2010-07-27 11:30:00,105.21,105.34,105.16,105.32,239100.0,76.2148,76.3089,76.1785,76.2944,239100.0
2010-07-27 11:40:00,105.33,105.38,105.27,105.28,273900.0,76.3017,76.3379,76.2582,76.2655,273900.0
2010-07-27 11:50:00,105.31,105.4,105.28,105.4,144400.0,76.2872,76.3524,76.2655,76.3524,144400.0
2010-07-27 12:00:00,105.39,105.42,105.33,105.4,133700.0,76.3452,76.3669,76.3017,76.3524,133700.0
2010-07-27 12:10:00,105.41,105.59,105.41,105.56,182200.0,76.3596,76.49,76.3596,76.4683,182200.0
2010-07-27 12:20:00,105.55,105.64,105.53,105.62,151700.0,76.4611,76.5263,76.4466,76.5118,151700.0
2010-07-27 12:30:00,105.62,105.62,105.52,105.56,280200.0,76.5118,76.5118,76.4393,76.4683,280200.0
2010-07-27 12:40:00,105.6,105.64,105.45,105.46,104400.0,76.4973,76.5263,76.3886,76.3959,104400.0
2010-07-27 12:50:00,105.47,105.5,105.4,105.41,179500.0,76.4031,76.4248,76.3524,76.3596,179500.0
2010-07-27 13:00:00,105.4,105.5,105.35,105.46,84900.0,76.3524,76.4248,76.3162,76.3959,84900.0
2010-07-27 13:10:00,105.47,105.48,105.37,105.42,182500.0,76.4031,76.4103,76.3307,76.3669,182500.0
2010-07-27 13:20:00,105.42,105.49,105.27,105.27,394800.0,76.3669,76.4176,76.2582,76.2582,394800.0
2010-07-27 13:30:00,105.27,105.32,105.22,105.32,1210200.0,76.2582,76.2944,76.222,76.2944,1210200.0
2010-07-27 13:40:00,105.32,105.52,105.21,105.5,117100.0,76.2944,76.4393,76.2148,76.4248,117100.0
2010-07-27 13:50:00,105.5,105.58,105.44,105.46,107100.0,76.4248,76.4828,76.3814,76.3959,107100.0
2010-07-27 14:00:00,105.46,105.55,105.39,105.55,79800.0,76.3959,76.4611,76.3452,76.4611,79800.0
2010-07-27 14:10:00,105.56,105.69,105.4,105.67,166100.0,76.4683,76.5625,76.3524,76.548,166100.0
2010-07-27 14:20:00,105.67,105.67,105.53,105.55,85500.0,76.548,76.548,76.4466,76.4611,85500.0
2010-07-27 14:30:00,105.55,105.61,105.49,105.5,75300.0,76.4611,76.5045,76.4176,76.4248,75300.0
2010-07-27 14:40:00,105.55,105.56,105.44,105.55,43900.0,76.4611,76.4683,76.3814,76.4611,43900.0
2010-07-27 14:50:00,105.52,105.53,105.25,105.4,291100.0,76.4393,76.4466,76.2437,76.3524,291100.0
2010-07-27 15:00:00,105.4,105.57,105.38,105.54,149000.0,76.3524,76.4755,76.3379,76.4538,149000.0
2010-07-27 15:10:00,105.52,105.56,105.39,105.51,170300.0,76.4393,76.4683,76.3452,76.4321,170300.0
2010-07-27 15:20:00,105.51,105.65,105.5,105.63,142900.0,76.4321,76.5335,76.4248,76.519,142900.0
2010-07-27 15:30:00,105.64,105.65,105.42,105.44,166600.0,76.5263,76.5335,76.3669,76.3814,166600.0
2010-07-27 15:40:00,105.44,105.51,105.37,105.39,238500.0,76.3814,76.4321,76.3307,76.3452,238500.0
2010-07-27 15:50:00,105.39,105.5,105.32,105.41,346800.0,76.3452,76.4248,76.2944,76.3596,346800.0
2010-07-28 09:30:00,105.24,105.55,105.2,105.42,325900.0,76.2365,76.4611,76.2075,76.3669,325900.0
2010-07-28 09:40:00,105.43,105.46,105.23,105.29,151100.0,76.3741,76.3959,76.2292,76.2727,151100.0
2010-07-28 09:50:00,105.3,105.37,105.09,105.31,288100.0,76.28,76.3307,76.1278,76.2872,288100.0
2010-07-28 10:00:00,105.31,105.4,105.16,105.18,209200.0,76.2872,76.3524,76.1785,76.193,209200.0
2010-07-28 10:10:00,105.18,105.23,105.08,105.21,242100.0,76.193,76.2292,76.1206,76.2148,242100.0
2010-07-28 10:20:00,105.18,105.23,105.03,105.23,190600.0,76.193,76.2292,76.0844,76.2292,190600.0
2010-07-28 10:30:00,105.23,105.26,105.03,105.2,220900.0,76.2292,76.251,76.0844,76.2075,220900.0
2010-07-28 10:40:00,105.19,105.38,105.18,105.33,132500.0,76.2003,76.3379,76.193,76.3017,132500.0
2010-07-28 10:50:00,105.34,105.37,105.25,105.32,94400.0,76.3089,76.3307,76.2437,76.2944,94400.0
2010-07-28 11:00:00,105.32,105.34,105.15,105.18,131800.0,76.2944,76.3089,76.1713,76.193,131800.0
2010-07-28 11:10:00,105.18,105.31,105.13,105.15,72700.0,76.193,76.2872,76.1568,76.1713,72700.0
2010-07-28 11:20:00,105.15,105.32,105.1,105.24,91900.0,76.1713,76.2944,76.1351,76.2365,91900.0
2010-07-28 11:30:00,105.24,105.38,105.19,105.34,118600.0,76.2365,76.3379,76.2003,76.3089,118600.0
2010-07-28 11:40:00,105.33,105.33,105.18,105.2,111100.0,76.3017,76.3017,76.193,76.2075,111100.0
2010-07-28 11:50:00,105.18,105.27,105.17,105.22,92200.0,76.193,76.2582,76.1858,76.222,92200.0
2010-07-28 12:00:00,105.22,105.25,105.15,105.24,39900.0,76.222,76.2437,76.1713,76.2365,39900.0
2010-07-28 12:10:00,105.22,105.31,105.22,105.31,59800.0,76.222,76.2872,76.222,76.2872,59800.0
2010-07-28 12:20:00,105.32,105.33,105.24,105.25,34800.0,76.2944,76.3017,76.2365,76.2437,34800.0
2010-07-28 12:30:00,105.24,105.29,105.2,105.26,57800.0,76.2365,76.2727,76.2075,76.251,57800.0
2010-07-28 12:40:00,105.26,105.33,105.25,105.26,35500.0,76.251,76.3017,76.2437,76.251,35500.0
2010-07-28 12:50:00,105.26,105.45,105.23,105.43,138500.0,76.251,76.3886,76.2292,76.3741,138500.0
2010-07-28 13:00:00,105.47,105.51,105.37,105.48,99000.0,76.4031,76.4321,76.3307,76.4103,99000.0
2010-07-28 13:10:00,105.46,105.51,105.38,105.38,79100.0,76.3959,76.4321,76.3379,76.3379,79100.0
2010-07-28 13:20:00,105.38,105.38,105.24,105.29,223000.0,76.3379,76.3379,76.2365,76.2727,223000.0
2010-07-28 13:30:00,105.29,105.31,105.18,105.25,63300.0,76.2727,76.2872,76.193,76.2437,63300.0
2010-07-28 13:40:00,105.25,105.27,105.16,105.26,100300.0,76.2437,76.2582,76.1785,76.251,100300.0
2010-07-28 13:50:00,105.25,105.34,105.22,105.32,57000.0,76.2437,76.3089,76.222,76.2944,57000.0
2010-07-28 14:00:00,105.31,105.38,105.2,105.34,237400.0,76.2872,76.3379,76.2075,76.3089,237400.0
2010-07-28 14:10:00,105.34,105.36,105.02,105.02,256800.0,76.3089,76.3234,76.0771,76.0771,256800.0
2010-07-28 14:20:00,105.03,105.1,104.92,105.05,359700.0,76.0844,76.1351,76.0047,76.0989,359700.0
2010-07-28 14:30:00,105.05,105.16,105.04,105.07,126600.0,76.0989,76.1785,76.0916,76.1133,126600.0
2010-07-28 14:40:00,105.06,105.1,104.88,104.9,149500.0,76.1061,76.1351,75.9757,75.9902,149500.0
2010-07-28 14:50:00,104.9,105.06,104.9,104.97,150400.0,75.9902,76.1061,75.9902,76.0409,150400.0
2010-07-28 15:00:00,104.96,105.01,104.77,104.78,355700.0,76.0337,76.0699,75.896,75.9033,355700.0
2010-07-28 15:10:00,104.77,104.82,104.69,104.77,167700.0,75.896,75.9322,75.8381,75.896,167700.0
2010-07-28 15:20:00,104.77,104.94,104.72,104.92,213700.0,75.896,76.0192,75.8598,76.0047,213700.0
2010-07-28 15:30:00,104.92,105.08,104.92,104.93,114800.0,76.0047,76.1206,76.0047,76.0119,114800.0
2010-07-28 15:40:00,104.94,105.1,104.91,105.05,95100.0,76.0192,76.1351,75.9974,76.0989,95100.0
2010-07-28 15:50:00,105.06,105.09,104.94,105.08,637800.0,76.1061,76.1278,76.0192,76.1206,637800.0
2010-07-29 09:30:00,105.64,105.93,105.64,105.84,497500.0,76.5263,76.7363,76.5263,76.6711,497500.0
2010-07-29 09:40:00,105.84,105.89,105.69,105.71,236600.0,76.6711,76.7074,76.5625,76.577,236600.0
2010-07-29 09:50:00,105.71,105.73,105.57,105.64,344700.0,76.577,76.5914,76.4755,76.5263,344700.0
2010-07-29 10:00:00,105.65,105.65,105.43,105.53,131900.0,76.5335,76.5335,76.3741,76.4466,131900.0
2010-07-29 10:10:00,105.53,105.59,105.46,105.54,107200.0,76.4466,76.49,76.3959,76.4538,107200.0
2010-07-29 10:20:00,105.53,105.53,105.25,105.36,303000.0,76.4466,76.4466,76.2437,76.3234,303000.0
2010-07-29 10:30:00,105.36,105.47,105.23,105.37,146000.0,76.3234,76.4031,76.2292,76.3307,146000.0
2010-07-29 10:40:00,105.37,105.42,105.22,105.42,261300.0,76.3307,76.3669,76.222,76.3669,261300.0
2010-07-29 10:50:00,105.42,105.48,105.37,105.4,146500.0,76.3669,76.4103,76.3307,76.3524,146500.0
2010-07-29 11:00:00,105.39,105.4,105.09,105.13,212600.0,76.3452,76.3524,76.1278,76.1568,212600.0
2010-07-29 11:10:00,105.12,105.17,104.82,104.83,320700.0,76.1496,76.1858,75.9322,75.9395,320700.0
2010-07-29 11:20:00,104.82,104.86,104.57,104.6,389100.0,75.9322,75.9612,75.7511,75.7729,389100.0
2010-07-29 11:30:00,104.59,104.59,104.35,104.52,545000.0,75.7656,75.7656,75.5918,75.7149,545000.0
2010-07-29 11:40:00,104.51,104.53,104.38,104.42,165500.0,75.7077,75.7222,75.6135,75.6425,165500.0
2010-07-29 11:50:00,104.42,104.52,104.2,104.27,246000.0,75.6425,75.7149,75.4831,75.5338,246000.0
2010-07-29 12:00:00,104.28,104.29,103.92,104.18,689500.0,75.5411,75.5483,75.2803,75.4686,689500.0
2010-07-29 12:10:00,104.18,104.38,104.13,104.36,271900.0,75.4686,75.6135,75.4324,75.599,271900.0
2010-07-29 12:20:00,104.34,104.39,104.24,104.37,199400.0,75.5845,75.6207,75.5121,75.6063,199400.0
2010-07-29 12:30:00,104.36,104.39,104.16,104.19,154500.0,75.599,75.6207,75.4541,75.4759,154500.0
2010-07-29 12:40:00,104.19,104.25,104.1,104.14,106100.0,75.4759,75.5193,75.4107,75.4396,106100.0
2010-07-29 12:50:00,104.14,104.44,104.1,104.44,151200.0,75.4396,75.657,75.4107,75.657,151200.0
2010-07-29 13:00:00,104.41,104.55,104.35,104.51,227400.0,75.6352,75.7366,75.5918,75.7077,227400.0
2010-07-29 13:10:00,104.52,104.65,104.43,104.61,275900.0,75.7149,75.8091,75.6497,75.7801,275900.0
2010-07-29 13:20:00,104.62,104.67,104.5,104.67,220600.0,75.7874,75.8236,75.7004,75.8236,220600.0
2010-07-29 13:30:00,104.66,104.86,104.64,104.82,195700.0,75.8163,75.9612,75.8018,75.9322,195700.0
2010-07-29 13:40:00,104.82,104.9,104.8,104.86,102600.0,75.9322,75.9902,75.9178,75.9612,102600.0
2010-07-29 13:50:00,104.87,104.91,104.74,104.74,134500.0,75.9685,75.9974,75.8743,75.8743,134500.0
2010-07-29 14:00:00,104.75,104.83,104.61,104.62,237700.0,75.8815,75.9395,75.7801,75.7874,237700.0
2010-07-29 14:10:00,104.62,104.73,104.55,104.72,200100.0,75.7874,75.867,75.7366,75.8598,200100.0
2010-07-29 14:20:00,104.73,104.92,104.71,104.88,170100.0,75.867,76.0047,75.8526,75.9757,170100.0
2010-07-29 14:30:00,104.88,105.03,104.77,104.94,334500.0,75.9757,76.0844,75.896,76.0192,334500.0
2010-07-29 14:40:00,104.95,105.16,104.95,105.12,563800.0,76.0264,76.1785,76.0264,76.1496,563800.0
2010-07-29 14:50:00,105.13,105.21,104.99,105.1,494600.0,76.1568,76.2148,76.0554,76.1351,494600.0
2010-07-29 15:00:00,105.1,105.1,104.94,104.99,210300.0,76.1351,76.1351,76.0192,76.0554,210300.0
2010-07-29 15:10:00,105.0,105.3,105.0,105.2,368400.0,76.0626,76.28,76.0626,76.2075,368400.0
2010-07-29 15:20:00,105.21,105.25,105.1,105.15,251400.0,76.2148,76.2437,76.1351,76.1713,251400.0
2010-07-29 15:30:00,105.14,105.18,104.92,104.96,225900.0,76.164,76.193,76.0047,76.0337,225900.0
2010-07-29 15:40:00,104.97,104.97,104.67,104.68,506500.0,76.0409,76.0409,75.8236,75.8308,506500.0
2010-07-29 15:50:00,104.71,104.86,104.68,104.68,441000.0,75.8526,75.9612,75.8308,75.8308,441000.0
2010-07-30 09:30:00,103.79,103.99,103.54,103.55,469000.0,75.1861,75.331,75.005,75.0122,469000.0
2010-07-30 09:40:00,103.56,104.23,103.54,103.97,1575500.0,75.0195,75.5048,75.005,75.3165,1575500.0
2010-07-30 09:50:00,103.98,104.29,103.8,104.14,657300.0,75.3237,75.5483,75.1933,75.4396,657300.0
2010-07-30 10:00:00,104.15,104.61,104.11,104.47,446100.0,75.4469,75.7801,75.4179,75.6787,446100.0
2010-07-30 10:10:00,104.46,104.53,104.22,104.27,203800.0,75.6715,75.7222,75.4976,75.5338,203800.0
2010-07-30 10:20:00,104.27,104.43,104.24,104.43,93100.0,75.5338,75.6497,75.5121,75.6497,93100.0
2010-07-30 10:30:00,104.43,104.67,104.41,104.62,305100.0,75.6497,75.8236,75.6352,75.7874,305100.0
2010-07-30 10:40:00,104.61,105.03,104.6,104.88,701900.0,75.7801,76.0844,75.7729,75.9757,701900.0
2010-07-30 10:50:00,104.89,104.91,104.67,104.79,530100.0,75.9829,75.9974,75.8236,75.9105,530100.0
2010-07-30 11:00:00,104.76,104.9,104.67,104.87,245700.0,75.8888,75.9902,75.8236,75.9685,245700.0
2010-07-30 11:10:00,104.86,104.88,104.71,104.75,173700.0,75.9612,75.9757,75.8526,75.8815,173700.0
2010-07-30 11:20:00,104.72,104.75,104.5,104.54,225300.0,75.8598,75.8815,75.7004,75.7294,225300.0
2010-07-30 11:30:00,104.53,104.65,104.44,104.57,232300.0,75.7222,75.8091,75.657,75.7511,232300.0
2010-07-30 11:40:00,104.56,104.67,104.5,104.57,158600.0,75.7439,75.8236,75.7004,75.7511,158600.0
2010-07-30 11:50:00,104.59,104.73,104.55,104.69,132000.0,75.7656,75.867,75.7366,75.8381,132000.0
2010-07-30 12:00:00,104.71,104.75,104.62,104.68,247400.0,75.8526,75.8815,75.7874,75.8308,247400.0
2010-07-30 12:10:00,104.65,104.65,104.46,104.55,349100.0,75.8091,75.8091,75.6715,75.7366,349100.0
2010-07-30 12:20:00,104.55,104.66,104.51,104.62,63600.0,75.7366,75.8163,75.7077,75.7874,63600.0
2010-07-30 12:30:00,104.61,104.61,104.46,104.51,292000.0,75.7801,75.7801,75.6715,75.7077,292000.0
2010-07-30 12:40:00,104.51,104.66,104.51,104.61,61400.0,75.7077,75.8163,75.7077,75.7801,61400.0
2010-07-30 12:50:00,104.6,104.65,104.57,104.6,50100.0,75.7729,75.8091,75.7511,75.7729,50100.0
2010-07-30 13:00:00,104.61,104.65,104.57,104.59,28700.0,75.7801,75.8091,75.7511,75.7656,28700.0
2010-07-30 13:10:00,104.58,104.58,104.29,104.33,210900.0,75.7584,75.7584,75.5483,75.5773,210900.0
2010-07-30 13:20:00,104.33,104.42,104.25,104.38,179600.0,75.5773,75.6425,75.5193,75.6135,179600.0
2010-07-30 13:30:00,104.37,104.37,104.18,104.23,103400.0,75.6063,75.6063,75.4686,75.5048,103400.0
2010-07-30 13:40:00,104.24,104.32,104.22,104.28,54500.0,75.5121,75.57,75.4976,75.5411,54500.0
2010-07-30 13:50:00,104.28,104.3,103.98,104.03,256700.0,75.5411,75.5555,75.3237,75.36,256700.0
2010-07-30 14:00:00,104.03,104.15,103.99,104.11,160200.0,75.36,75.4469,75.331,75.4179,160200.0
2010-07-30 14:10:00,104.14,104.47,104.14,104.43,178800.0,75.4396,75.6787,75.4396,75.6497,178800.0
2010-07-30 14:20:00,104.43,104.54,104.39,104.47,118500.0,75.6497,75.7294,75.6207,75.6787,118500.0
2010-07-30 14:30:00,104.46,104.51,104.39,104.4,105900.0,75.6715,75.7077,75.6207,75.628,105900.0
2010-07-30 14:40:00,104.39,104.59,104.39,104.5,175500.0,75.6207,75.7656,75.6207,75.7004,175500.0
2010-07-30 14:50:00,104.49,104.53,104.33,104.38,347900.0,75.6932,75.7222,75.5773,75.6135,347900.0
2010-07-30 15:00:00,104.39,104.53,104.31,104.53,138200.0,75.6207,75.7222,75.5628,75.7222,138200.0
2010-07-30 15:10:00,104.53,104.81,104.52,104.76,252700.0,75.7222,75.925,75.7149,75.8888,252700.0
2010-07-30 15:20:00,104.77,105.03,104.76,104.95,389600.0,75.896,76.0844,75.8888,76.0264,389600.0
2010-07-30 15:30:00,104.96,105.03,104.84,104.87,324800.0,76.0337,76.0844,75.9467,75.9685,324800.0
2010-07-30 15:40:00,104.85,105.13,104.85,104.9,329900.0,75.954,76.1568,75.954,75.9902,329900.0
2010-07-30 15:50:00,104.9,104.96,104.68,104.71,687900.0,75.9902,76.0337,75.8308,75.8526,687900.0
2010-08-02 09:30:00,106.07,106.19,105.88,105.99,787400.0,76.8377,76.9247,76.7001,76.7798,787400.0
2010-08-02 09:40:00,105.95,106.03,105.89,106.02,250500.0,76.7508,76.8088,76.7074,76.8015,250500.0
2010-08-02 09:50:00,106.01,106.07,105.96,106.05,191200.0,76.7943,76.8377,76.7581,76.8233,191200.0
2010-08-02 10:00:00,106.04,106.44,106.02,106.27,789100.0,76.816,77.1058,76.8015,76.9826,789100.0
2010-08-02 10:10:00,106.27,106.54,106.23,106.47,369900.0,76.9826,77.1782,76.9537,77.1275,369900.0
2010-08-02 10:20:00,106.45,106.55,106.43,106.47,119800.0,77.113,77.1855,77.0985,77.1275,119800.0
2010-08-02 10:30:00,106.46,106.61,106.42,106.5,165100.0,77.1203,77.2289,77.0913,77.1492,165100.0
2010-08-02 10:40:00,106.5,106.53,106.45,106.48,82500.0,77.1492,77.171,77.113,77.1348,82500.0
2010-08-02 10:50:00,106.47,106.55,106.46,106.5,172900.0,77.1275,77.1855,77.1203,77.1492,172900.0
2010-08-02 11:00:00,106.51,106.52,106.42,106.49,95500.0,77.1565,77.1637,77.0913,77.142,95500.0
2010-08-02 11:10:00,106.49,106.5,106.4,106.46,82700.0,77.142,77.1492,77.0768,77.1203,82700.0
2010-08-02 11:20:00,106.46,106.56,106.43,106.49,87000.0,77.1203,77.1927,77.0985,77.142,87000.0
2010-08-02 11:30:00,106.49,106.76,106.49,106.67,231000.0,77.142,77.3376,77.142,77.2724,231000.0
2010-08-02 11:40:00,106.66,106.71,106.64,106.66,27800.0,77.2651,77.3014,77.2507,77.2651,27800.0
2010-08-02 11:50:00,106.67,106.73,106.62,106.69,99100.0,77.2724,77.3159,77.2362,77.2869,99100.0
2010-08-02 12:00:00,106.69,106.7,106.56,106.59,47500.0,77.2869,77.2941,77.1927,77.2144,47500.0
2010-08-02 12:10:00,106.59,106.6,106.54,106.55,73100.0,77.2144,77.2217,77.1782,77.1855,73100.0
2010-08-02 12:20:00,106.56,106.56,106.42,106.44,94600.0,77.1927,77.1927,77.0913,77.1058,94600.0
2010-08-02 12:30:00,106.44,106.47,106.4,106.42,103700.0,77.1058,77.1275,77.0768,77.0913,103700.0
2010-08-02 12:40:00,106.42,106.46,106.35,106.36,56100.0,77.0913,77.1203,77.0406,77.0478,56100.0
2010-08-02 12:50:00,106.36,106.54,106.35,106.5,77000.0,77.0478,77.1782,77.0406,77.1492,77000.0
2010-08-02 13:00:00,106.5,106.57,106.5,106.52,48700.0,77.1492,77.1999,77.1492,77.1637,48700.0
2010-08-02 13:10:00,106.52,106.6,106.52,106.57,92300.0,77.1637,77.2217,77.1637,77.1999,92300.0
2010-08-02 13:20:00,106.59,106.61,106.5,106.5,58900.0,77.2144,77.2289,77.1492,77.1492,58900.0
2010-08-02 13:30:00,106.5,106.57,106.42,106.56,163000.0,77.1492,77.1999,77.0913,77.1927,163000.0
2010-08-02 13:40:00,106.56,106.65,106.56,106.56,77900.0,77.1927,77.2579,77.1927,77.1927,77900.0
2010-08-02 13:50:00,106.55,106.63,106.53,106.61,47000.0,77.1855,77.2434,77.171,77.2289,47000.0
2010-08-02 14:00:00,106.6,106.64,106.53,106.57,44600.0,77.2217,77.2507,77.171,77.1999,44600.0
2010-08-02 14:10:00,106.58,106.72,106.57,106.66,77800.0,77.2072,77.3086,77.1999,77.2651,77800.0
2010-08-02 14:20:00,106.66,106.66,106.57,106.61,41300.0,77.2651,77.2651,77.1999,77.2289,41300.0
2010-08-02 14:30:00,106.61,106.85,106.6,106.82,147600.0,77.2289,77.4028,77.2217,77.3811,147600.0
2010-08-02 14:40:00,106.82,106.89,106.79,106.79,198500.0,77.3811,77.4318,77.3593,77.3593,198500.0
2010-08-02 14:50:00,106.79,106.87,106.77,106.85,143900.0,77.3593,77.4173,77.3448,77.4028,143900.0
2010-08-02 15:00:00,106.86,106.88,106.72,106.81,149200.0,77.41,77.4245,77.3086,77.3738,149200.0
2010-08-02 15:10:00,106.82,106.88,106.78,106.88,133500.0,77.3811,77.4245,77.3521,77.4245,133500.0
2010-08-02 15:20:00,106.87,106.91,106.85,106.88,132100.0,77.4173,77.4462,77.4028,77.4245,132100.0
2010-08-02 15:30:00,106.9,106.99,106.8,106.8,218100.0,77.439,77.5042,77.3666,77.3666,218100.0
2010-08-02 15:40:00,106.81,106.93,106.76,106.81,212500.0,77.3738,77.4607,77.3376,77.3738,212500.0
2010-08-02 15:50:00,106.81,106.89,106.73,106.77,567100.0,77.3738,77.4318,77.3159,77.3448,567100.0
2010-08-03 09:30:00,106.48,106.65,106.42,106.65,271700.0,77.1348,77.2579,77.0913,77.2579,271700.0
2010-08-03 09:40:00,106.65,106.69,106.43,106.5,264600.0,77.2579,77.2869,77.0985,77.1492,264600.0
2010-08-03 09:50:00,106.47,106.5,106.29,106.35,325000.0,77.1275,77.1492,76.9971,77.0406,325000.0
2010-08-03 10:00:00,106.36,106.37,106.09,106.24,299500.0,77.0478,77.0551,76.8522,76.9609,299500.0
2010-08-03 10:10:00,106.21,106.28,106.06,106.27,167600.0,76.9392,76.9899,76.8305,76.9826,167600.0
2010-08-03 10:20:00,106.27,106.3,106.19,106.21,101700.0,76.9826,77.0044,76.9247,76.9392,101700.0
2010-08-03 10:30:00,106.21,106.39,106.18,106.34,110600.0,76.9392,77.0696,76.9174,77.0333,110600.0
2010-08-03 10:40:00,106.34,106.62,106.32,106.55,224600.0,77.0333,77.2362,77.0188,77.1855,224600.0
2010-08-03 10:50:00,106.54,106.58,106.5,106.58,79400.0,77.1782,77.2072,77.1492,77.2072,79400.0
2010-08-03 11:00:00,106.59,106.59,106.47,106.49,43600.0,77.2144,77.2144,77.1275,77.142,43600.0
2010-08-03 11:10:00,106.51,106.61,106.49,106.59,89200.0,77.1565,77.2289,77.142,77.2144,89200.0
2010-08-03 11:20:00,106.59,106.71,106.55,106.58,94600.0,77.2144,77.3014,77.1855,77.2072,94600.0
2010-08-03 11:30:00,106.59,106.77,106.58,106.77,95300.0,77.2144,77.3448,77.2072,77.3448,95300.0
2010-08-03 11:40:00,106.76,106.83,106.66,106.67,98700.0,77.3376,77.3883,77.2651,77.2724,98700.0
2010-08-03 11:50:00,106.67,106.73,106.65,106.68,36900.0,77.2724,77.3159,77.2579,77.2796,36900.0
2010-08-03 12:00:00,106.68,106.68,106.59,106.63,110800.0,77.2796,77.2796,77.2144,77.2434,110800.0
2010-08-03 12:10:00,106.63,106.63,106.51,106.54,83800.0,77.2434,77.2434,77.1565,77.1782,83800.0
2010-08-03 12:20:00,106.54,106.57,106.38,106.41,91700.0,77.1782,77.1999,77.0623,77.084,91700.0
2010-08-03 12:30:00,106.41,106.53,106.4,106.51,49300.0,77.084,77.171,77.0768,77.1565,49300.0
2010-08-03 12:40:00,106.5,106.53,106.45,106.48,106500.0,77.1492,77.171,77.113,77.1348,106500.0
2010-08-03 12:50:00,106.49,106.61,106.47,106.52,145500.0,77.142,77.2289,77.1275,77.1637,145500.0
2010-08-03 13:00:00,106.52,106.54,106.35,106.35,209600.0,77.1637,77.1782,77.0406,77.0406,209600.0
2010-08-03 13:10:00,106.36,106.47,106.36,106.46,61000.0,77.0478,77.1275,77.0478,77.1203,61000.0
2010-08-03 13:20:00,106.46,106.55,106.43,106.49,31300.0,77.1203,77.1855,77.0985,77.142,31300.0
2010-08-03 13:30:00,106.49,106.6,106.49,106.57,71000.0,77.142,77.2217,77.142,77.1999,71000.0
2010-08-03 13:40:00,106.57,106.59,106.51,106.51,69100.0,77.1999,77.2144,77.1565,77.1565,69100.0
2010-08-03 13:50:00,106.51,106.6,106.46,106.51,179600.0,77.1565,77.2217,77.1203,77.1565,179600.0
2010-08-03 14:00:00,106.51,106.55,106.46,106.55,106500.0,77.1565,77.1855,77.1203,77.1855,106500.0
2010-08-03 14:10:00,106.55,106.65,106.54,106.62,63500.0,77.1855,77.2579,77.1782,77.2362,63500.0
2010-08-03 14:20:00,106.63,106.64,106.57,106.64,38500.0,77.2434,77.2507,77.1999,77.2507,38500.0
2010-08-03 14:30:00,106.64,106.65,106.57,106.6,73500.0,77.2507,77.2579,77.1999,77.2217,73500.0
2010-08-03 14:40:00,106.58,106.63,106.54,106.54,71000.0,77.2072,77.2434,77.1782,77.1782,71000.0
2010-08-03 14:50:00,106.54,106.6,106.47,106.57,65000.0,77.1782,77.2217,77.1275,77.1999,65000.0
2010-08-03 15:00:00,106.55,106.57,106.45,106.49,117300.0,77.1855,77.1999,77.113,77.142,117300.0
2010-08-03 15:10:00,106.49,106.59,106.49,106.52,41500.0,77.142,77.2144,77.142,77.1637,41500.0
2010-08-03 15:20:00,106.5,106.5,106.36,106.43,89800.0,77.1492,77.1492,77.0478,77.0985,89800.0
2010-08-03 15:30:00,106.43,106.47,106.36,106.38,102600.0,77.0985,77.1275,77.0478,77.0623,102600.0
2010-08-03 15:40:00,106.38,106.47,106.23,106.33,490300.0,77.0623,77.1275,76.9537,77.0261,490300.0
2010-08-03 15:50:00,106.34,106.41,106.28,106.39,406800.0,77.0333,77.084,76.9899,77.0696,406800.0
2010-08-04 09:30:00,106.65,106.75,106.5,106.72,275000.0,77.2579,77.3303,77.1492,77.3086,275000.0
2010-08-04 09:40:00,106.71,106.84,106.58,106.79,391900.0,77.3014,77.3955,77.2072,77.3593,391900.0
2010-08-04 09:50:00,106.79,106.89,106.69,106.89,237900.0,77.3593,77.4318,77.2869,77.4318,237900.0
2010-08-04 10:00:00,106.89,107.15,106.89,106.95,422900.0,77.4318,77.6201,77.4318,77.4752,422900.0
2010-08-04 10:10:00,106.95,106.95,106.44,106.44,258500.0,77.4752,77.4752,77.1058,77.1058,258500.0
2010-08-04 10:20:00,106.44,106.61,106.42,106.53,132500.0,77.1058,77.2289,77.0913,77.171,132500.0
2010-08-04 10:30:00,106.56,106.63,106.38,106.47,294800.0,77.1927,77.2434,77.0623,77.1275,294800.0
2010-08-04 10:40:00,106.46,106.68,106.45,106.59,161400.0,77.1203,77.2796,77.113,77.2144,161400.0
2010-08-04 10:50:00,106.57,106.64,106.53,106.62,128300.0,77.1999,77.2507,77.171,77.2362,128300.0
2010-08-04 11:00:00,106.63,106.77,106.56,106.73,119700.0,77.2434,77.3448,77.1927,77.3159,119700.0
2010-08-04 11:10:00,106.73,106.76,106.7,106.7,53200.0,77.3159,77.3376,77.2941,77.2941,53200.0
2010-08-04 11:20:00,106.7,106.83,106.7,106.78,53600.0,77.2941,77.3883,77.2941,77.3521,53600.0
2010-08-04 11:30:00,106.8,106.84,106.73,106.78,33500.0,77.3666,77.3955,77.3159,77.3521,33500.0
2010-08-04 11:40:00,106.75,106.82,106.71,106.8,338000.0,77.3303,77.3811,77.3014,77.3666,338000.0
2010-08-04 11:50:00,106.81,106.92,106.75,106.77,74600.0,77.3738,77.4535,77.3303,77.3448,74600.0
2010-08-04 12:00:00,106.76,106.81,106.72,106.78,46500.0,77.3376,77.3738,77.3086,77.3521,46500.0
2010-08-04 12:10:00,106.79,106.9,106.79,106.9,143200.0,77.3593,77.439,77.3593,77.439,143200.0
2010-08-04 12:20:00,106.9,107.06,106.9,106.98,291300.0,77.439,77.5549,77.439,77.497,291300.0
2010-08-04 12:30:00,106.99,107.07,106.98,106.99,162800.0,77.5042,77.5622,77.497,77.5042,162800.0
2010-08-04 12:40:00,106.99,107.01,106.92,106.92,213700.0,77.5042,77.5187,77.4535,77.4535,213700.0
2010-08-04 12:50:00,106.92,106.94,106.85,106.85,108000.0,77.4535,77.468,77.4028,77.4028,108000.0
2010-08-04 13:00:00,106.85,106.89,106.73,106.77,177200.0,77.4028,77.4318,77.3159,77.3448,177200.0
2010-08-04 13:10:00,106.77,106.77,106.68,106.68,63200.0,77.3448,77.3448,77.2796,77.2796,63200.0
2010-08-04 13:20:00,106.67,106.75,106.62,106.68,222900.0,77.2724,77.3303,77.2362,77.2796,222900.0
2010-08-04 13:30:00,106.68,106.79,106.62,106.76,188000.0,77.2796,77.3593,77.2362,77.3376,188000.0
2010-08-04 13:40:00,106.76,106.78,106.7,106.77,94700.0,77.3376,77.3521,77.2941,77.3448,94700.0
2010-08-04 13:50:00,106.79,106.82,106.68,106.73,38800.0,77.3593,77.3811,77.2796,77.3159,38800.0
2010-08-04 14:00:00,106.74,106.94,106.7,106.86,163700.0,77.3231,77.468,77.2941,77.41,163700.0
2010-08-04 14:10:00,106.86,106.91,106.82,106.84,49400.0,77.41,77.4462,77.3811,77.3955,49400.0
2010-08-04 14:20:00,106.85,106.87,106.77,106.86,48000.0,77.4028,77.4173,77.3448,77.41,48000.0
2010-08-04 14:30:00,106.85,106.91,106.77,106.8,121900.0,77.4028,77.4462,77.3448,77.3666,121900.0
2010-08-04 14:40:00,106.79,106.96,106.79,106.96,180800.0,77.3593,77.4825,77.3593,77.4825,180800.0
2010-08-04 14:50:00,106.96,106.97,106.87,106.88,79500.0,77.4825,77.4897,77.4173,77.4245,79500.0
2010-08-04 15:00:00,106.89,106.89,106.81,106.85,169700.0,77.4318,77.4318,77.3738,77.4028,169700.0
2010-08-04 15:10:00,106.85,106.98,106.82,106.93,358800.0,77.4028,77.497,77.3811,77.4607,358800.0
2010-08-04 15:20:00,106.95,107.08,106.93,107.03,147000.0,77.4752,77.5694,77.4607,77.5332,147000.0
2010-08-04 15:30:00,107.03,107.09,106.95,107.0,121900.0,77.5332,77.5766,77.4752,77.5114,121900.0
2010-08-04 15:40:00,107.0,107.06,106.96,107.03,208300.0,77.5114,77.5549,77.4825,77.5332,208300.0
2010-08-04 15:50:00,107.03,107.04,106.88,106.97,238400.0,77.5332,77.5404,77.4245,77.4897,238400.0
2010-08-05 09:30:00,106.43,106.52,106.23,106.5,300900.0,77.0985,77.1637,76.9537,77.1492,300900.0
2010-08-05 09:40:00,106.49,106.59,106.43,106.58,191100.0,77.142,77.2144,77.0985,77.2072,191100.0
2010-08-05 09:50:00,106.58,106.68,106.55,106.55,131700.0,77.2072,77.2796,77.1855,77.1855,131700.0
2010-08-05 10:00:00,106.55,106.64,106.47,106.54,171800.0,77.1855,77.2507,77.1275,77.1782,171800.0
2010-08-05 10:10:00,106.54,106.66,106.53,106.55,72700.0,77.1782,77.2651,77.171,77.1855,72700.0
2010-08-05 10:20:00,106.55,106.76,106.55,106.76,74500.0,77.1855,77.3376,77.1855,77.3376,74500.0
2010-08-05 10:30:00,106.76,106.8,106.61,106.67,167200.0,77.3376,77.3666,77.2289,77.2724,167200.0
2010-08-05 10:40:00,106.67,106.68,106.53,106.63,83000.0,77.2724,77.2796,77.171,77.2434,83000.0
2010-08-05 10:50:00,106.62,106.62,106.41,106.44,90800.0,77.2362,77.2362,77.084,77.1058,90800.0
2010-08-05 11:00:00,106.43,106.47,106.32,106.42,162100.0,77.0985,77.1275,77.0188,77.0913,162100.0
2010-08-05 11:10:00,106.42,106.55,106.35,106.55,79600.0,77.0913,77.1855,77.0406,77.1855,79600.0
2010-08-05 11:20:00,106.55,106.61,106.52,106.56,36200.0,77.1855,77.2289,77.1637,77.1927,36200.0
2010-08-05 11:30:00,106.57,106.59,106.45,106.51,67100.0,77.1999,77.2144,77.113,77.1565,67100.0
2010-08-05 11:40:00,106.51,106.65,106.51,106.57,72400.0,77.1565,77.2579,77.1565,77.1999,72400.0
2010-08-05 11:50:00,106.59,106.63,106.5,106.52,34700.0,77.2144,77.2434,77.1492,77.1637,34700.0
2010-08-05 12:00:00,106.51,106.63,106.48,106.53,62200.0,77.1565,77.2434,77.1348,77.171,62200.0
2010-08-05 12:10:00,106.52,106.64,106.52,106.58,38500.0,77.1637,77.2507,77.1637,77.2072,38500.0
2010-08-05 12:20:00,106.59,106.6,106.55,106.58,33800.0,77.2144,77.2217,77.1855,77.2072,33800.0
2010-08-05 12:30:00,106.58,106.61,106.51,106.58,41300.0,77.2072,77.2289,77.1565,77.2072,41300.0
2010-08-05 12:40:00,106.57,106.58,106.5,106.56,34500.0,77.1999,77.2072,77.1492,77.1927,34500.0
2010-08-05 12:50:00,106.56,106.56,106.5,106.53,28100.0,77.1927,77.1927,77.1492,77.171,28100.0
2010-08-05 13:00:00,106.52,106.55,106.46,106.46,25000.0,77.1637,77.1855,77.1203,77.1203,25000.0
2010-08-05 13:10:00,106.46,106.47,106.38,106.41,54900.0,77.1203,77.1275,77.0623,77.084,54900.0
2010-08-05 13:20:00,106.4,106.54,106.39,106.54,34600.0,77.0768,77.1782,77.0696,77.1782,34600.0
2010-08-05 13:30:00,106.54,106.65,106.54,106.59,35200.0,77.1782,77.2579,77.1782,77.2144,35200.0
2010-08-05 13:40:00,106.59,106.68,106.58,106.65,50600.0,77.2144,77.2796,77.2072,77.2579,50600.0
2010-08-05 13:50:00,106.65,106.75,106.63,106.69,48800.0,77.2579,77.3303,77.2434,77.2869,48800.0
2010-08-05 14:00:00,106.69,106.7,106.62,106.66,35600.0,77.2869,77.2941,77.2362,77.2651,35600.0
2010-08-05 14:10:00,106.66,106.75,106.65,106.68,40700.0,77.2651,77.3303,77.2579,77.2796,40700.0
2010-08-05 14:20:00,106.69,106.74,106.65,106.69,39700.0,77.2869,77.3231,77.2579,77.2869,39700.0
2010-08-05 14:30:00,106.68,106.73,106.66,106.69,31200.0,77.2796,77.3159,77.2651,77.2869,31200.0
2010-08-05 14:40:00,106.69,106.76,106.68,106.7,44600.0,77.2869,77.3376,77.2796,77.2941,44600.0
2010-08-05 14:50:00,106.7,106.72,106.64,106.7,131300.0,77.2941,77.3086,77.2507,77.2941,131300.0
2010-08-05 15:00:00,106.69,106.86,106.69,106.82,234400.0,77.2869,77.41,77.2869,77.3811,234400.0
2010-08-05 15:10:00,106.81,106.85,106.75,106.8,86100.0,77.3738,77.4028,77.3303,77.3666,86100.0
2010-08-05 15:20:00,106.8,106.88,106.74,106.75,141200.0,77.3666,77.4245,77.3231,77.3303,141200.0
2010-08-05 15:30:00,106.74,106.79,106.7,106.76,91100.0,77.3231,77.3593,77.2941,77.3376,91100.0
2010-08-05 15:40:00,106.76,106.79,106.68,106.72,117200.0,77.3376,77.3593,77.2796,77.3086,117200.0
2010-08-05 15:50:00,106.74,106.88,106.67,106.87,257100.0,77.3231,77.4245,77.2724,77.4173,257100.0
2010-08-06 09:30:00,105.92,106.3,105.84,106.26,539900.0,76.7291,77.0044,76.6711,76.9754,539900.0
2010-08-06 09:40:00,106.23,106.59,106.23,106.48,357200.0,76.9537,77.2144,76.9537,77.1348,357200.0
2010-08-06 09:50:00,106.48,106.67,106.41,106.67,199800.0,77.1348,77.2724,77.084,77.2724,199800.0
2010-08-06 10:00:00,106.67,106.73,106.46,106.52,175000.0,77.2724,77.3159,77.1203,77.1637,175000.0
2010-08-06 10:10:00,106.52,106.64,106.45,106.58,140000.0,77.1637,77.2507,77.113,77.2072,140000.0
2010-08-06 10:20:00,106.58,106.58,106.4,106.46,131900.0,77.2072,77.2072,77.0768,77.1203,131900.0
2010-08-06 10:30:00,106.46,106.54,106.32,106.33,172500.0,77.1203,77.1782,77.0188,77.0261,172500.0
2010-08-06 10:40:00,106.32,106.32,105.69,105.76,690500.0,77.0188,77.0188,76.5625,76.6132,690500.0
2010-08-06 10:50:00,105.74,105.82,105.41,105.52,411700.0,76.5987,76.6566,76.3596,76.4393,411700.0
2010-08-06 11:00:00,105.51,105.58,105.31,105.4,362100.0,76.4321,76.4828,76.2872,76.3524,362100.0
2010-08-06 11:10:00,105.4,105.63,105.4,105.52,147700.0,76.3524,76.519,76.3524,76.4393,147700.0
2010-08-06 11:20:00,105.53,105.67,105.49,105.6,87500.0,76.4466,76.548,76.4176,76.4973,87500.0
2010-08-06 11:30:00,105.6,105.72,105.51,105.71,151100.0,76.4973,76.5842,76.4321,76.577,151100.0
2010-08-06 11:40:00,105.72,105.75,105.63,105.68,114700.0,76.5842,76.6059,76.519,76.5552,114700.0
2010-08-06 11:50:00,105.68,105.75,105.58,105.6,113200.0,76.5552,76.6059,76.4828,76.4973,113200.0
2010-08-06 12:00:00,105.59,105.63,105.5,105.59,73500.0,76.49,76.519,76.4248,76.49,73500.0
2010-08-06 12:10:00,105.58,105.58,105.49,105.52,37200.0,76.4828,76.4828,76.4176,76.4393,37200.0
2010-08-06 12:20:00,105.51,105.55,105.39,105.41,91500.0,76.4321,76.4611,76.3452,76.3596,91500.0
2010-08-06 12:30:00,105.4,105.56,105.4,105.56,41500.0,76.3524,76.4683,76.3524,76.4683,41500.0
2010-08-06 12:40:00,105.56,105.6,105.51,105.54,40700.0,76.4683,76.4973,76.4321,76.4538,40700.0
2010-08-06 12:50:00,105.55,105.58,105.44,105.49,53800.0,76.4611,76.4828,76.3814,76.4176,53800.0
2010-08-06 13:00:00,105.48,105.57,105.45,105.46,45300.0,76.4103,76.4755,76.3886,76.3959,45300.0
2010-08-06 13:10:00,105.45,105.5,105.42,105.46,52900.0,76.3886,76.4248,76.3669,76.3959,52900.0
2010-08-06 13:20:00,105.46,105.55,105.46,105.51,90400.0,76.3959,76.4611,76.3959,76.4321,90400.0
2010-08-06 13:30:00,105.52,105.57,105.43,105.47,132900.0,76.4393,76.4755,76.3741,76.4031,132900.0
2010-08-06 13:40:00,105.46,105.67,105.45,105.61,200200.0,76.3959,76.548,76.3886,76.5045,200200.0
2010-08-06 13:50:00,105.62,105.63,105.55,105.57,63400.0,76.5118,76.519,76.4611,76.4755,63400.0
2010-08-06 14:00:00,105.57,105.64,105.47,105.63,56800.0,76.4755,76.5263,76.4031,76.519,56800.0
2010-08-06 14:10:00,105.63,105.66,105.5,105.59,139900.0,76.519,76.5407,76.4248,76.49,139900.0
2010-08-06 14:20:00,105.59,105.7,105.58,105.69,73300.0,76.49,76.5697,76.4828,76.5625,73300.0
2010-08-06 14:30:00,105.67,105.74,105.63,105.67,67000.0,76.548,76.5987,76.519,76.548,67000.0
2010-08-06 14:40:00,105.67,105.98,105.67,105.91,304700.0,76.548,76.7726,76.548,76.7218,304700.0
2010-08-06 14:50:00,105.92,106.23,105.92,106.2,348100.0,76.7291,76.9537,76.7291,76.9319,348100.0
2010-08-06 15:00:00,106.2,106.3,106.11,106.21,281100.0,76.9319,77.0044,76.8667,76.9392,281100.0
2010-08-06 15:10:00,106.21,106.29,106.07,106.26,134900.0,76.9392,76.9971,76.8377,76.9754,134900.0
2010-08-06 15:20:00,106.25,106.5,106.25,106.35,250900.0,76.9681,77.1492,76.9681,77.0406,250900.0
2010-08-06 15:30:00,106.35,106.46,106.26,106.44,142300.0,77.0406,77.1203,76.9754,77.1058,142300.0
2010-08-06 15:40:00,106.44,106.58,106.37,106.57,210400.0,77.1058,77.2072,77.0551,77.1999,210400.0
2010-08-06 15:50:00,106.57,106.72,106.4,106.68,344600.0,77.1999,77.3086,77.0768,77.2796,344600.0
2010-08-09 09:30:00,107.0,107.13,106.89,106.94,292400.0,77.5114,77.6056,77.4318,77.468,292400.0
2010-08-09 09:40:00,106.94,106.94,106.72,106.8,189200.0,77.468,77.468,77.3086,77.3666,189200.0
2010-08-09 09:50:00,106.8,106.83,106.64,106.75,148700.0,77.3666,77.3883,77.2507,77.3303,148700.0
2010-08-09 10:00:00,106.75,106.9,106.75,106.9,72500.0,77.3303,77.439,77.3303,77.439,72500.0
2010-08-09 10:10:00,106.91,106.99,106.9,106.92,97000.0,77.4462,77.5042,77.439,77.4535,97000.0
2010-08-09 10:20:00,106.91,106.96,106.77,106.8,81100.0,77.4462,77.4825,77.3448,77.3666,81100.0
2010-08-09 10:30:00,106.83,106.95,106.81,106.9,49900.0,77.3883,77.4752,77.3738,77.439,49900.0
2010-08-09 10:40:00,106.9,106.97,106.89,106.92,50800.0,77.439,77.4897,77.4318,77.4535,50800.0
2010-08-09 10:50:00,106.93,107.05,106.85,107.04,56500.0,77.4607,77.5477,77.4028,77.5404,56500.0
2010-08-09 11:00:00,107.03,107.07,106.99,107.02,65900.0,77.5332,77.5622,77.5042,77.5259,65900.0
2010-08-09 11:10:00,107.04,107.1,107.01,107.09,79600.0,77.5404,77.5839,77.5187,77.5766,79600.0
2010-08-09 11:20:00,107.09,107.12,107.02,107.02,44300.0,77.5766,77.5984,77.5259,77.5259,44300.0
2010-08-09 11:30:00,107.02,107.19,107.02,107.17,135000.0,77.5259,77.6491,77.5259,77.6346,135000.0
2010-08-09 11:40:00,107.15,107.17,107.13,107.15,29800.0,77.6201,77.6346,77.6056,77.6201,29800.0
2010-08-09 11:50:00,107.16,107.17,107.08,107.1,55900.0,77.6273,77.6346,77.5694,77.5839,55900.0
2010-08-09 12:00:00,107.1,107.13,107.08,107.11,51200.0,77.5839,77.6056,77.5694,77.5911,51200.0
2010-08-09 12:10:00,107.1,107.15,107.08,107.1,49400.0,77.5839,77.6201,77.5694,77.5839,49400.0
2010-08-09 12:20:00,107.09,107.11,107.01,107.04,127000.0,77.5766,77.5911,77.5187,77.5404,127000.0
2010-08-09 12:30:00,107.04,107.04,106.99,107.02,37200.0,77.5404,77.5404,77.5042,77.5259,37200.0
2010-08-09 12:40:00,107.03,107.08,106.99,107.02,52300.0,77.5332,77.5694,77.5042,77.5259,52300.0
2010-08-09 12:50:00,107.03,107.04,106.99,107.02,42100.0,77.5332,77.5404,77.5042,77.5259,42100.0
2010-08-09 13:00:00,107.03,107.05,106.99,107.02,32700.0,77.5332,77.5477,77.5042,77.5259,32700.0
2010-08-09 13:10:00,107.02,107.09,107.01,107.09,25100.0,77.5259,77.5766,77.5187,77.5766,25100.0
2010-08-09 13:20:00,107.1,107.1,106.97,106.98,37900.0,77.5839,77.5839,77.4897,77.497,37900.0
2010-08-09 13:30:00,106.97,107.01,106.94,106.99,50300.0,77.4897,77.5187,77.468,77.5042,50300.0
2010-08-09 13:40:00,106.98,107.06,106.96,107.03,122200.0,77.497,77.5549,77.4825,77.5332,122200.0
2010-08-09 13:50:00,107.02,107.1,107.01,107.04,30300.0,77.5259,77.5839,77.5187,77.5404,30300.0
2010-08-09 14:00:00,107.05,107.09,107.05,107.09,45000.0,77.5477,77.5766,77.5477,77.5766,45000.0
2010-08-09 14:10:00,107.09,107.1,107.06,107.08,33900.0,77.5766,77.5839,77.5549,77.5694,33900.0
2010-08-09 14:20:00,107.09,107.1,107.06,107.07,36100.0,77.5766,77.5839,77.5549,77.5622,36100.0
2010-08-09 14:30:00,107.08,107.22,107.08,107.18,99000.0,77.5694,77.6708,77.5694,77.6418,99000.0
2010-08-09 14:40:00,107.17,107.36,107.16,107.36,302100.0,77.6346,77.7722,77.6273,77.7722,302100.0
2010-08-09 14:50:00,107.36,107.37,107.3,107.37,114000.0,77.7722,77.7795,77.7288,77.7795,114000.0
2010-08-09 15:00:00,107.36,107.37,107.21,107.23,75900.0,77.7722,77.7795,77.6636,77.6781,75900.0
2010-08-09 15:10:00,107.24,107.24,107.12,107.14,84600.0,77.6853,77.6853,77.5984,77.6129,84600.0
2010-08-09 15:20:00,107.13,107.19,107.12,107.18,31000.0,77.6056,77.6491,77.5984,77.6418,31000.0
2010-08-09 15:30:00,107.18,107.24,107.14,107.21,75600.0,77.6418,77.6853,77.6129,77.6636,75600.0
2010-08-09 15:40:00,107.21,107.3,107.2,107.28,168200.0,77.6636,77.7288,77.6563,77.7143,168200.0
2010-08-09 15:50:00,107.28,107.3,107.11,107.13,269700.0,77.7143,77.7288,77.5911,77.6056,269700.0
2010-08-10 09:30:00,106.36,106.43,106.11,106.18,282100.0,77.0478,77.0985,76.8667,76.9174,282100.0
2010-08-10 09:40:00,106.19,106.19,105.67,105.92,496700.0,76.9247,76.9247,76.548,76.7291,496700.0
2010-08-10 09:50:00,105.9,105.98,105.67,105.98,302000.0,76.7146,76.7726,76.548,76.7726,302000.0
2010-08-10 10:00:00,105.98,106.05,105.86,106.04,150200.0,76.7726,76.8233,76.6856,76.816,150200.0
2010-08-10 10:10:00,106.04,106.1,106.0,106.09,93900.0,76.816,76.8595,76.787,76.8522,93900.0
2010-08-10 10:20:00,106.11,106.15,106.07,106.12,79500.0,76.8667,76.8957,76.8377,76.874,79500.0
2010-08-10 10:30:00,106.11,106.12,105.97,106.03,84100.0,76.8667,76.874,76.7653,76.8088,84100.0
2010-08-10 10:40:00,106.0,106.09,105.99,105.99,69800.0,76.787,76.8522,76.7798,76.7798,69800.0
2010-08-10 10:50:00,105.99,106.02,105.92,105.99,61700.0,76.7798,76.8015,76.7291,76.7798,61700.0
2010-08-10 11:00:00,105.98,106.13,105.98,106.12,88200.0,76.7726,76.8812,76.7726,76.874,88200.0
2010-08-10 11:10:00,106.13,106.25,106.13,106.22,71400.0,76.8812,76.9681,76.8812,76.9464,71400.0
2010-08-10 11:20:00,106.23,106.25,106.18,106.24,74300.0,76.9537,76.9681,76.9174,76.9609,74300.0
2010-08-10 11:30:00,106.24,106.37,106.22,106.34,130000.0,76.9609,77.0551,76.9464,77.0333,130000.0
2010-08-10 11:40:00,106.34,106.34,106.27,106.32,98400.0,77.0333,77.0333,76.9826,77.0188,98400.0
2010-08-10 11:50:00,106.32,106.37,106.3,106.31,41300.0,77.0188,77.0551,77.0044,77.0116,41300.0
2010-08-10 12:00:00,106.3,106.31,106.22,106.25,66400.0,77.0044,77.0116,76.9464,76.9681,66400.0
2010-08-10 12:10:00,106.25,106.3,106.24,106.28,36100.0,76.9681,77.0044,76.9609,76.9899,36100.0
2010-08-10 12:20:00,106.29,106.33,106.28,106.31,25800.0,76.9971,77.0261,76.9899,77.0116,25800.0
2010-08-10 12:30:00,106.31,106.31,106.24,106.26,32300.0,77.0116,77.0116,76.9609,76.9754,32300.0
2010-08-10 12:40:00,106.26,106.29,106.22,106.26,174100.0,76.9754,76.9971,76.9464,76.9754,174100.0
2010-08-10 12:50:00,106.26,106.26,106.18,106.21,88400.0,76.9754,76.9754,76.9174,76.9392,88400.0
2010-08-10 13:00:00,106.21,106.23,106.16,106.16,40300.0,76.9392,76.9537,76.9029,76.9029,40300.0
2010-08-10 13:10:00,106.15,106.18,106.1,106.11,58300.0,76.8957,76.9174,76.8595,76.8667,58300.0
2010-08-10 13:20:00,106.11,106.11,105.97,106.0,68100.0,76.8667,76.8667,76.7653,76.787,68100.0
2010-08-10 13:30:00,105.98,106.08,105.94,106.06,120700.0,76.7726,76.845,76.7436,76.8305,120700.0
2010-08-10 13:40:00,106.06,106.16,106.06,106.09,83100.0,76.8305,76.9029,76.8305,76.8522,83100.0
2010-08-10 13:50:00,106.09,106.11,106.03,106.09,45500.0,76.8522,76.8667,76.8088,76.8522,45500.0
2010-08-10 14:00:00,106.09,106.25,106.09,106.18,127500.0,76.8522,76.9681,76.8522,76.9174,127500.0
2010-08-10 14:10:00,106.17,107.0,106.06,106.6,992400.0,76.9102,77.5114,76.8305,77.2217,992400.0
2010-08-10 14:20:00,106.61,106.84,106.43,106.71,709800.0,77.2289,77.3955,77.0985,77.3014,709800.0
2010-08-10 14:30:00,106.71,107.06,106.71,106.93,843400.0,77.3014,77.5549,77.3014,77.4607,843400.0
2010-08-10 14:40:00,106.95,107.18,106.93,107.0,569300.0,77.4752,77.6418,77.4607,77.5114,569300.0
2010-08-10 14:50:00,107.0,107.01,106.76,106.8,234900.0,77.5114,77.5187,77.3376,77.3666,234900.0
2010-08-10 15:00:00,106.8,107.04,106.78,107.04,215200.0,77.3666,77.5404,77.3521,77.5404,215200.0
2010-08-10 15:10:00,107.04,107.04,106.48,106.55,435500.0,77.5404,77.5404,77.1348,77.1855,435500.0
2010-08-10 15:20:00,106.54,106.74,106.46,106.73,209100.0,77.1782,77.3231,77.1203,77.3159,209100.0
2010-08-10 15:30:00,106.72,106.9,106.62,106.8,143400.0,77.3086,77.439,77.2362,77.3666,143400.0
2010-08-10 15:40:00,106.8,106.93,106.77,106.81,249100.0,77.3666,77.4607,77.3448,77.3738,249100.0
2010-08-10 15:50:00,106.83,106.83,106.54,106.65,433900.0,77.3883,77.3883,77.1782,77.2579,433900.0
2010-08-11 09:30:00,105.19,105.21,104.55,104.8,885700.0,76.2003,76.2148,75.7366,75.9178,885700.0
2010-08-11 09:40:00,104.78,104.83,104.51,104.77,364400.0,75.9033,75.9395,75.7077,75.896,364400.0
2010-08-11 09:50:00,104.76,104.77,104.55,104.75,304300.0,75.8888,75.896,75.7366,75.8815,304300.0
2010-08-11 10:00:00,104.75,104.96,104.71,104.9,431300.0,75.8815,76.0337,75.8526,75.9902,431300.0
2010-08-11 10:10:00,104.89,104.91,104.64,104.68,240500.0,75.9829,75.9974,75.8018,75.8308,240500.0
2010-08-11 10:20:00,104.67,104.83,104.66,104.81,117300.0,75.8236,75.9395,75.8163,75.925,117300.0
2010-08-11 10:30:00,104.81,104.81,104.66,104.8,209500.0,75.925,75.925,75.8163,75.9178,209500.0
2010-08-11 10:40:00,104.79,104.81,104.48,104.55,199900.0,75.9105,75.925,75.6859,75.7366,199900.0
2010-08-11 10:50:00,104.56,104.64,104.48,104.5,197500.0,75.7439,75.8018,75.6859,75.7004,197500.0
2010-08-11 11:00:00,104.49,104.55,104.42,104.47,301300.0,75.6932,75.7366,75.6425,75.6787,301300.0
2010-08-11 11:10:00,104.48,104.49,104.3,104.33,262200.0,75.6859,75.6932,75.5555,75.5773,262200.0
2010-08-11 11:20:00,104.34,104.48,104.24,104.43,351900.0,75.5845,75.6859,75.5121,75.6497,351900.0
2010-08-11 11:30:00,104.43,104.5,104.4,104.48,220300.0,75.6497,75.7004,75.628,75.6859,220300.0
2010-08-11 11:40:00,104.48,104.53,104.4,104.47,134900.0,75.6859,75.7222,75.628,75.6787,134900.0
2010-08-11 11:50:00,104.47,104.49,104.42,104.47,212700.0,75.6787,75.6932,75.6425,75.6787,212700.0
2010-08-11 12:00:00,104.47,104.48,104.36,104.47,183700.0,75.6787,75.6859,75.599,75.6787,183700.0
2010-08-11 12:10:00,104.47,104.5,104.38,104.38,62200.0,75.6787,75.7004,75.6135,75.6135,62200.0
2010-08-11 12:20:00,104.38,104.48,104.37,104.43,31800.0,75.6135,75.6859,75.6063,75.6497,31800.0
2010-08-11 12:30:00,104.45,104.47,104.35,104.38,125500.0,75.6642,75.6787,75.5918,75.6135,125500.0
2010-08-11 12:40:00,104.37,104.39,104.24,104.26,176400.0,75.6063,75.6207,75.5121,75.5266,176400.0
2010-08-11 12:50:00,104.25,104.31,104.2,104.21,145600.0,75.5193,75.5628,75.4831,75.4904,145600.0
2010-08-11 13:00:00,104.21,104.4,104.21,104.39,143200.0,75.4904,75.628,75.4904,75.6207,143200.0
2010-08-11 13:10:00,104.39,104.46,104.36,104.46,73000.0,75.6207,75.6715,75.599,75.6715,73000.0
2010-08-11 13:20:00,104.47,104.47,104.36,104.42,107200.0,75.6787,75.6787,75.599,75.6425,107200.0
2010-08-11 13:30:00,104.44,104.46,104.3,104.33,114300.0,75.657,75.6715,75.5555,75.5773,114300.0
2010-08-11 13:40:00,104.32,104.41,104.27,104.32,53800.0,75.57,75.6352,75.5338,75.57,53800.0
2010-08-11 13:50:00,104.33,104.35,104.24,104.26,62900.0,75.5773,75.5918,75.5121,75.5266,62900.0
2010-08-11 14:00:00,104.27,104.39,104.26,104.37,97200.0,75.5338,75.6207,75.5266,75.6063,97200.0
2010-08-11 14:10:00,104.37,104.44,104.35,104.41,84700.0,75.6063,75.657,75.5918,75.6352,84700.0
2010-08-11 14:20:00,104.41,104.51,104.4,104.45,125000.0,75.6352,75.7077,75.628,75.6642,125000.0
2010-08-11 14:30:00,104.45,104.47,104.26,104.28,92000.0,75.6642,75.6787,75.5266,75.5411,92000.0
2010-08-11 14:40:00,104.28,104.3,104.09,104.19,174800.0,75.5411,75.5555,75.4034,75.4759,174800.0
2010-08-11 14:50:00,104.17,104.19,103.93,104.03,325500.0,75.4614,75.4759,75.2875,75.36,325500.0
2010-08-11 15:00:00,104.02,104.18,104.0,104.17,231700.0,75.3527,75.4686,75.3382,75.4614,231700.0
2010-08-11 15:10:00,104.16,104.22,103.98,104.04,310200.0,75.4541,75.4976,75.3237,75.3672,310200.0
2010-08-11 15:20:00,104.03,104.14,103.99,104.1,150400.0,75.36,75.4396,75.331,75.4107,150400.0
2010-08-11 15:30:00,104.1,104.35,104.07,104.25,258300.0,75.4107,75.5918,75.3889,75.5193,258300.0
2010-08-11 15:40:00,104.26,104.29,104.0,104.07,520200.0,75.5266,75.5483,75.3382,75.3889,520200.0
2010-08-11 15:50:00,104.06,104.19,103.91,104.09,739600.0,75.3817,75.4759,75.273,75.4034,739600.0
2010-08-12 09:30:00,102.85,103.31,102.78,103.27,758700.0,74.5052,74.8384,74.4545,74.8094,758700.0
2010-08-12 09:40:00,103.27,103.51,103.23,103.44,488200.0,74.8094,74.9833,74.7804,74.9326,488200.0
2010-08-12 09:50:00,103.45,103.48,103.28,103.35,223800.0,74.9398,74.9615,74.8167,74.8674,223800.0
2010-08-12 10:00:00,103.35,103.66,103.33,103.6,313900.0,74.8674,75.0919,74.8529,75.0485,313900.0
2010-08-12 10:10:00,103.61,103.66,103.34,103.38,280600.0,75.0557,75.0919,74.8601,74.8891,280600.0
2010-08-12 10:20:00,103.39,103.48,103.25,103.3,100900.0,74.8963,74.9615,74.7949,74.8311,100900.0
2010-08-12 10:30:00,103.29,103.5,103.25,103.49,165300.0,74.8239,74.976,74.7949,74.9688,165300.0
2010-08-12 10:40:00,103.48,103.8,103.46,103.7,182400.0,74.9615,75.1933,74.947,75.1209,182400.0
2010-08-12 10:50:00,103.7,103.87,103.66,103.7,138000.0,75.1209,75.2441,75.0919,75.1209,138000.0
2010-08-12 11:00:00,103.71,103.76,103.5,103.52,168200.0,75.1281,75.1644,74.976,74.9905,168200.0
2010-08-12 11:10:00,103.52,103.64,103.45,103.63,174700.0,74.9905,75.0774,74.9398,75.0702,174700.0
2010-08-12 11:20:00,103.62,103.81,103.61,103.77,171400.0,75.063,75.2006,75.0557,75.1716,171400.0
2010-08-12 11:30:00,103.77,103.83,103.63,103.66,134600.0,75.1716,75.2151,75.0702,75.0919,134600.0
2010-08-12 11:40:00,103.65,103.66,103.55,103.62,80900.0,75.0847,75.0919,75.0122,75.063,80900.0
2010-08-12 11:50:00,103.61,103.71,103.57,103.61,112500.0,75.0557,75.1281,75.0267,75.0557,112500.0
2010-08-12 12:00:00,103.61,103.62,103.46,103.51,75100.0,75.0557,75.063,74.947,74.9833,75100.0
2010-08-12 12:10:00,103.5,103.64,103.45,103.6,83600.0,74.976,75.0774,74.9398,75.0485,83600.0
2010-08-12 12:20:00,103.62,103.63,103.53,103.55,41800.0,75.063,75.0702,74.9978,75.0122,41800.0
2010-08-12 12:30:00,103.54,103.64,103.53,103.64,49800.0,75.005,75.0774,74.9978,75.0774,49800.0
2010-08-12 12:40:00,103.64,103.66,103.59,103.64,29100.0,75.0774,75.0919,75.0412,75.0774,29100.0
2010-08-12 12:50:00,103.63,103.73,103.59,103.71,57500.0,75.0702,75.1426,75.0412,75.1281,57500.0
2010-08-12 13:00:00,103.71,103.76,103.57,103.57,57300.0,75.1281,75.1644,75.0267,75.0267,57300.0
2010-08-12 13:10:00,103.57,103.64,103.56,103.63,43300.0,75.0267,75.0774,75.0195,75.0702,43300.0
2010-08-12 13:20:00,103.65,103.66,103.46,103.51,128100.0,75.0847,75.0919,74.947,74.9833,128100.0
2010-08-12 13:30:00,103.51,103.53,103.43,103.5,113300.0,74.9833,74.9978,74.9253,74.976,113300.0
2010-08-12 13:40:00,103.5,103.5,103.3,103.32,132700.0,74.976,74.976,74.8311,74.8456,132700.0
2010-08-12 13:50:00,103.33,103.33,103.21,103.26,3908400.0,74.8529,74.8529,74.7659,74.8022,3908400.0
2010-08-12 14:00:00,103.27,103.36,103.22,103.36,108300.0,74.8094,74.8746,74.7732,74.8746,108300.0
2010-08-12 14:10:00,103.36,103.43,103.35,103.39,67600.0,74.8746,74.9253,74.8674,74.8963,67600.0
2010-08-12 14:20:00,103.39,103.41,103.27,103.39,132700.0,74.8963,74.9108,74.8094,74.8963,132700.0
2010-08-12 14:30:00,103.4,103.4,103.16,103.25,115800.0,74.9036,74.9036,74.7297,74.7949,115800.0
2010-08-12 14:40:00,103.24,103.31,103.19,103.27,161300.0,74.7877,74.8384,74.7515,74.8094,161300.0
2010-08-12 14:50:00,103.27,103.5,103.25,103.42,134300.0,74.8094,74.976,74.7949,74.9181,134300.0
2010-08-12 15:00:00,103.42,103.69,103.42,103.69,179900.0,74.9181,75.1137,74.9181,75.1137,179900.0
2010-08-12 15:10:00,103.69,103.79,103.49,103.5,2672500.0,75.1137,75.1861,74.9688,74.976,2672500.0
2010-08-12 15:20:00,103.5,103.59,103.46,103.54,640900.0,74.976,75.0412,74.947,75.005,640900.0
2010-08-12 15:30:00,103.54,103.72,103.53,103.6,288600.0,75.005,75.1354,74.9978,75.0485,288600.0
2010-08-12 15:40:00,103.59,103.59,103.25,103.52,400300.0,75.0412,75.0412,74.7949,74.9905,400300.0
2010-08-12 15:50:00,103.52,103.57,103.43,103.45,521900.0,74.9905,75.0267,74.9253,74.9398,521900.0
2010-08-13 09:30:00,103.21,103.53,103.16,103.42,385500.0,74.7659,74.9978,74.7297,74.9181,385500.0
2010-08-13 09:40:00,103.43,103.54,103.19,103.33,394300.0,74.9253,75.005,74.7515,74.8529,394300.0
2010-08-13 09:50:00,103.33,103.64,103.22,103.63,652000.0,74.8529,75.0774,74.7732,75.0702,652000.0
2010-08-13 10:00:00,103.62,103.74,103.5,103.69,469900.0,75.063,75.1499,74.976,75.1137,469900.0
2010-08-13 10:10:00,103.67,103.7,103.55,103.56,208500.0,75.0992,75.1209,75.0122,75.0195,208500.0
2010-08-13 10:20:00,103.55,103.56,103.34,103.43,240000.0,75.0122,75.0195,74.8601,74.9253,240000.0
2010-08-13 10:30:00,103.46,103.53,103.29,103.52,201400.0,74.947,74.9978,74.8239,74.9905,201400.0
2010-08-13 10:40:00,103.53,103.53,103.31,103.31,186200.0,74.9978,74.9978,74.8384,74.8384,186200.0
2010-08-13 10:50:00,103.32,103.38,103.19,103.34,191600.0,74.8456,74.8891,74.7515,74.8601,191600.0
2010-08-13 11:00:00,103.33,103.44,103.24,103.39,102900.0,74.8529,74.9326,74.7877,74.8963,102900.0
2010-08-13 11:10:00,103.38,103.41,103.25,103.33,104000.0,74.8891,74.9108,74.7949,74.8529,104000.0
2010-08-13 11:20:00,103.33,103.34,103.2,103.28,179900.0,74.8529,74.8601,74.7587,74.8167,179900.0
2010-08-13 11:30:00,103.29,103.31,103.1,103.15,152800.0,74.8239,74.8384,74.6863,74.7225,152800.0
2010-08-13 11:40:00,103.14,103.28,103.14,103.25,158700.0,74.7152,74.8167,74.7152,74.7949,158700.0
2010-08-13 11:50:00,103.25,103.32,103.18,103.29,96000.0,74.7949,74.8456,74.7442,74.8239,96000.0
2010-08-13 12:00:00,103.29,103.41,103.28,103.41,45700.0,74.8239,74.9108,74.8167,74.9108,45700.0
2010-08-13 12:10:00,103.41,103.45,103.36,103.43,48200.0,74.9108,74.9398,74.8746,74.9253,48200.0
2010-08-13 12:20:00,103.42,103.55,103.4,103.55,137300.0,74.9181,75.0122,74.9036,75.0122,137300.0
2010-08-13 12:30:00,103.55,103.55,103.45,103.49,49100.0,75.0122,75.0122,74.9398,74.9688,49100.0
2010-08-13 12:40:00,103.48,103.6,103.47,103.6,52700.0,74.9615,75.0485,74.9543,75.0485,52700.0
2010-08-13 12:50:00,103.6,103.66,103.56,103.64,67000.0,75.0485,75.0919,75.0195,75.0774,67000.0
2010-08-13 13:00:00,103.63,103.69,103.6,103.61,82200.0,75.0702,75.1137,75.0485,75.0557,82200.0
2010-08-13 13:10:00,103.61,103.7,103.59,103.68,74900.0,75.0557,75.1209,75.0412,75.1064,74900.0
2010-08-13 13:20:00,103.67,103.67,103.59,103.65,86100.0,75.0992,75.0992,75.0412,75.0847,86100.0
2010-08-13 13:30:00,103.66,103.74,103.62,103.74,57700.0,75.0919,75.1499,75.063,75.1499,57700.0
2010-08-13 13:40:00,103.74,103.8,103.71,103.71,55100.0,75.1499,75.1933,75.1281,75.1281,55100.0
2010-08-13 13:50:00,103.71,103.76,103.64,103.64,42100.0,75.1281,75.1644,75.0774,75.0774,42100.0
2010-08-13 14:00:00,103.63,103.66,103.57,103.65,54200.0,75.0702,75.0919,75.0267,75.0847,54200.0
2010-08-13 14:10:00,103.66,103.68,103.59,103.61,36200.0,75.0919,75.1064,75.0412,75.0557,36200.0
2010-08-13 14:20:00,103.6,103.6,103.49,103.59,178900.0,75.0485,75.0485,74.9688,75.0412,178900.0
2010-08-13 14:30:00,103.58,103.63,103.47,103.48,157900.0,75.034,75.0702,74.9543,74.9615,157900.0
2010-08-13 14:40:00,103.49,103.57,103.46,103.47,94000.0,74.9688,75.0267,74.947,74.9543,94000.0
2010-08-13 14:50:00,103.46,103.51,103.39,103.44,103400.0,74.947,74.9833,74.8963,74.9326,103400.0
2010-08-13 15:00:00,103.45,103.57,103.43,103.56,62800.0,74.9398,75.0267,74.9253,75.0195,62800.0
2010-08-13 15:10:00,103.56,103.59,103.49,103.51,65800.0,75.0195,75.0412,74.9688,74.9833,65800.0
2010-08-13 15:20:00,103.51,103.6,103.5,103.5,80200.0,74.9833,75.0485,74.976,74.976,80200.0
2010-08-13 15:30:00,103.49,103.55,103.42,103.51,145700.0,74.9688,75.0122,74.9181,74.9833,145700.0
2010-08-13 15:40:00,103.5,103.5,103.22,103.3,261600.0,74.976,74.976,74.7732,74.8311,261600.0
2010-08-13 15:50:00,103.29,103.37,103.24,103.31,333700.0,74.8239,74.8819,74.7877,74.8384,333700.0
2010-08-16 09:30:00,102.81,102.86,102.38,102.69,691200.0,74.4762,74.5124,74.1647,74.3893,691200.0
2010-08-16 09:40:00,102.7,103.05,102.7,102.98,362500.0,74.3965,74.65,74.3965,74.5993,362500.0
2010-08-16 09:50:00,102.99,103.01,102.82,102.86,260000.0,74.6066,74.6211,74.4834,74.5124,260000.0
2010-08-16 10:00:00,102.86,103.18,102.73,103.12,341700.0,74.5124,74.7442,74.4182,74.7007,341700.0
2010-08-16 10:10:00,103.09,103.37,103.09,103.3,238400.0,74.679,74.8819,74.679,74.8311,238400.0
2010-08-16 10:20:00,103.3,103.36,103.2,103.26,173300.0,74.8311,74.8746,74.7587,74.8022,173300.0
2010-08-16 10:30:00,103.26,103.49,103.26,103.47,201400.0,74.8022,74.9688,74.8022,74.9543,201400.0
2010-08-16 10:40:00,103.47,103.5,103.37,103.39,112500.0,74.9543,74.976,74.8819,74.8963,112500.0
2010-08-16 10:50:00,103.38,103.41,103.27,103.35,60900.0,74.8891,74.9108,74.8094,74.8674,60900.0
2010-08-16 11:00:00,103.36,103.37,103.12,103.12,107300.0,74.8746,74.8819,74.7007,74.7007,107300.0
2010-08-16 11:10:00,103.14,103.22,103.12,103.15,80100.0,74.7152,74.7732,74.7007,74.7225,80100.0
2010-08-16 11:20:00,103.17,103.22,103.11,103.13,83000.0,74.737,74.7732,74.6935,74.708,83000.0
2010-08-16 11:30:00,103.13,103.41,103.12,103.37,109400.0,74.708,74.9108,74.7007,74.8819,109400.0
2010-08-16 11:40:00,103.36,103.4,103.31,103.35,26200.0,74.8746,74.9036,74.8384,74.8674,26200.0
2010-08-16 11:50:00,103.35,103.45,103.34,103.39,65900.0,74.8674,74.9398,74.8601,74.8963,65900.0
2010-08-16 12:00:00,103.39,103.48,103.37,103.48,52300.0,74.8963,74.9615,74.8819,74.9615,52300.0
2010-08-16 12:10:00,103.47,103.49,103.36,103.42,36000.0,74.9543,74.9688,74.8746,74.9181,36000.0
2010-08-16 12:20:00,103.42,103.55,103.39,103.54,56300.0,74.9181,75.0122,74.8963,75.005,56300.0
2010-08-16 12:30:00,103.53,103.59,103.47,103.59,53700.0,74.9978,75.0412,74.9543,75.0412,53700.0
2010-08-16 12:40:00,103.58,103.59,103.5,103.5,63400.0,75.034,75.0412,74.976,74.976,63400.0
2010-08-16 12:50:00,103.5,103.53,103.41,103.46,120900.0,74.976,74.9978,74.9108,74.947,120900.0
2010-08-16 13:00:00,103.46,103.5,103.41,103.48,62900.0,74.947,74.976,74.9108,74.9615,62900.0
2010-08-16 13:10:00,103.48,103.53,103.46,103.47,58700.0,74.9615,74.9978,74.947,74.9543,58700.0
2010-08-16 13:20:00,103.46,103.5,103.4,103.44,53900.0,74.947,74.976,74.9036,74.9326,53900.0
2010-08-16 13:30:00,103.44,103.5,103.38,103.44,35200.0,74.9326,74.976,74.8891,74.9326,35200.0
2010-08-16 13:40:00,103.44,103.48,103.38,103.41,44400.0,74.9326,74.9615,74.8891,74.9108,44400.0
2010-08-16 13:50:00,103.4,103.4,103.27,103.31,88300.0,74.9036,74.9036,74.8094,74.8384,88300.0
2010-08-16 14:00:00,103.32,103.39,103.22,103.22,111000.0,74.8456,74.8963,74.7732,74.7732,111000.0
2010-08-16 14:10:00,103.21,103.21,103.1,103.2,153200.0,74.7659,74.7659,74.6863,74.7587,153200.0
2010-08-16 14:20:00,103.2,103.25,103.19,103.2,57100.0,74.7587,74.7949,74.7515,74.7587,57100.0
2010-08-16 14:30:00,103.21,103.24,103.12,103.21,119900.0,74.7659,74.7877,74.7007,74.7659,119900.0
2010-08-16 14:40:00,103.21,103.29,103.11,103.23,117100.0,74.7659,74.8239,74.6935,74.7804,117100.0
2010-08-16 14:50:00,103.24,103.24,102.91,102.93,238300.0,74.7877,74.7877,74.5486,74.5631,238300.0
2010-08-16 15:00:00,102.92,103.03,102.91,102.99,162800.0,74.5559,74.6356,74.5486,74.6066,162800.0
2010-08-16 15:10:00,102.99,103.0,102.85,102.99,135000.0,74.6066,74.6138,74.5052,74.6066,135000.0
2010-08-16 15:20:00,103.0,103.1,102.93,103.06,126700.0,74.6138,74.6863,74.5631,74.6573,126700.0
2010-08-16 15:30:00,103.06,103.18,103.01,103.15,103900.0,74.6573,74.7442,74.6211,74.7225,103900.0
2010-08-16 15:40:00,103.15,103.33,103.14,103.23,242900.0,74.7225,74.8529,74.7152,74.7804,242900.0
2010-08-16 15:50:00,103.23,103.31,103.2,103.27,189600.0,74.7804,74.8384,74.7587,74.8094,189600.0
2010-08-17 09:30:00,103.99,104.1,103.82,103.98,361600.0,75.331,75.4107,75.2078,75.3237,361600.0
2010-08-17 09:40:00,103.98,103.98,103.75,103.83,227000.0,75.3237,75.3237,75.1571,75.2151,227000.0
2010-08-17 09:50:00,103.84,103.96,103.82,103.88,119000.0,75.2223,75.3092,75.2078,75.2513,119000.0
2010-08-17 10:00:00,103.89,103.99,103.87,103.93,104400.0,75.2585,75.331,75.2441,75.2875,104400.0
2010-08-17 10:10:00,103.92,103.95,103.69,103.73,91200.0,75.2803,75.302,75.1137,75.1426,91200.0
2010-08-17 10:20:00,103.72,103.86,103.67,103.73,126400.0,75.1354,75.2368,75.0992,75.1426,126400.0
2010-08-17 10:30:00,103.76,103.86,103.73,103.85,148200.0,75.1644,75.2368,75.1426,75.2296,148200.0
2010-08-17 10:40:00,103.86,104.03,103.86,104.01,149800.0,75.2368,75.36,75.2368,75.3455,149800.0
2010-08-17 10:50:00,104.01,104.25,104.01,104.19,200000.0,75.3455,75.5193,75.3455,75.4759,200000.0
2010-08-17 11:00:00,104.19,104.4,104.17,104.4,189700.0,75.4759,75.628,75.4614,75.628,189700.0
2010-08-17 11:10:00,104.4,104.7,104.39,104.57,377800.0,75.628,75.8453,75.6207,75.7511,377800.0
2010-08-17 11:20:00,104.58,104.63,104.55,104.57,127800.0,75.7584,75.7946,75.7366,75.7511,127800.0
2010-08-17 11:30:00,104.58,104.81,104.56,104.77,208100.0,75.7584,75.925,75.7439,75.896,208100.0
2010-08-17 11:40:00,104.78,104.8,104.68,104.75,60900.0,75.9033,75.9178,75.8308,75.8815,60900.0
2010-08-17 11:50:00,104.73,104.82,104.73,104.78,62600.0,75.867,75.9322,75.867,75.9033,62600.0
2010-08-17 12:00:00,104.79,104.79,104.73,104.74,50200.0,75.9105,75.9105,75.867,75.8743,50200.0
2010-08-17 12:10:00,104.74,104.74,104.67,104.67,95400.0,75.8743,75.8743,75.8236,75.8236,95400.0
2010-08-17 12:20:00,104.67,104.68,104.61,104.66,85200.0,75.8236,75.8308,75.7801,75.8163,85200.0
2010-08-17 12:30:00,104.65,104.77,104.65,104.77,32100.0,75.8091,75.896,75.8091,75.896,32100.0
2010-08-17 12:40:00,104.76,104.78,104.72,104.76,35400.0,75.8888,75.9033,75.8598,75.8888,35400.0
2010-08-17 12:50:00,104.75,104.77,104.68,104.68,55700.0,75.8815,75.896,75.8308,75.8308,55700.0
2010-08-17 13:00:00,104.68,104.77,104.68,104.76,104400.0,75.8308,75.896,75.8308,75.8888,104400.0
2010-08-17 13:10:00,104.77,105.05,104.76,105.04,136300.0,75.896,76.0989,75.8888,76.0916,136300.0
2010-08-17 13:20:00,105.05,105.09,105.0,105.06,67100.0,76.0989,76.1278,76.0626,76.1061,67100.0
2010-08-17 13:30:00,105.07,105.12,105.05,105.07,78300.0,76.1133,76.1496,76.0989,76.1133,78300.0
2010-08-17 13:40:00,105.08,105.08,104.99,105.07,79600.0,76.1206,76.1206,76.0554,76.1133,79600.0
2010-08-17 13:50:00,105.06,105.06,104.89,104.98,135300.0,76.1061,76.1061,75.9829,76.0481,135300.0
2010-08-17 14:00:00,104.98,105.03,104.97,105.0,54600.0,76.0481,76.0844,76.0409,76.0626,54600.0
2010-08-17 14:10:00,105.0,105.07,104.99,105.0,62300.0,76.0626,76.1133,76.0554,76.0626,62300.0
2010-08-17 14:20:00,104.99,105.07,104.96,105.04,91900.0,76.0554,76.1133,76.0337,76.0916,91900.0
2010-08-17 14:30:00,105.05,105.07,104.96,104.98,54800.0,76.0989,76.1133,76.0337,76.0481,54800.0
2010-08-17 14:40:00,104.98,105.01,104.95,104.97,71200.0,76.0481,76.0699,76.0264,76.0409,71200.0
2010-08-17 14:50:00,104.97,105.06,104.91,104.94,77500.0,76.0409,76.1061,75.9974,76.0192,77500.0
2010-08-17 15:00:00,104.95,104.95,104.75,104.8,130200.0,76.0264,76.0264,75.8815,75.9178,130200.0
2010-08-17 15:10:00,104.81,104.86,104.74,104.77,86100.0,75.925,75.9612,75.8743,75.896,86100.0
2010-08-17 15:20:00,104.77,104.92,104.77,104.92,173900.0,75.896,76.0047,75.896,76.0047,173900.0
2010-08-17 15:30:00,104.92,104.92,104.68,104.74,90800.0,76.0047,76.0047,75.8308,75.8743,90800.0
2010-08-17 15:40:00,104.74,104.75,104.57,104.6,249400.0,75.8743,75.8815,75.7511,75.7729,249400.0
2010-08-17 15:50:00,104.61,104.66,104.31,104.36,558800.0,75.7801,75.8163,75.5628,75.599,558800.0
2010-08-18 09:30:00,104.28,104.31,103.9,104.02,368200.0,75.5411,75.5628,75.2658,75.3527,368200.0
2010-08-18 09:40:00,104.01,104.01,103.69,103.85,301700.0,75.3455,75.3455,75.1137,75.2296,301700.0
2010-08-18 09:50:00,103.85,103.95,103.68,103.93,202400.0,75.2296,75.302,75.1064,75.2875,202400.0
2010-08-18 10:00:00,103.94,104.17,103.9,104.04,217500.0,75.2948,75.4614,75.2658,75.3672,217500.0
2010-08-18 10:10:00,104.05,104.16,104.04,104.06,144200.0,75.3744,75.4541,75.3672,75.3817,144200.0
2010-08-18 10:20:00,104.05,104.06,103.76,103.8,166100.0,75.3744,75.3817,75.1644,75.1933,166100.0
2010-08-18 10:30:00,103.81,104.05,103.77,103.98,271500.0,75.2006,75.3744,75.1716,75.3237,271500.0
2010-08-18 10:40:00,103.98,104.04,103.89,103.95,117300.0,75.3237,75.3672,75.2585,75.302,117300.0
2010-08-18 10:50:00,103.97,104.01,103.82,104.01,126500.0,75.3165,75.3455,75.2078,75.3455,126500.0
2010-08-18 11:00:00,104.01,104.25,103.96,104.17,170000.0,75.3455,75.5193,75.3092,75.4614,170000.0
2010-08-18 11:10:00,104.18,104.24,104.05,104.08,139600.0,75.4686,75.5121,75.3744,75.3962,139600.0
2010-08-18 11:20:00,104.1,104.29,104.08,104.12,176100.0,75.4107,75.5483,75.3962,75.4252,176100.0
2010-08-18 11:30:00,104.14,104.22,104.12,104.19,84900.0,75.4396,75.4976,75.4252,75.4759,84900.0
2010-08-18 11:40:00,104.2,104.37,104.2,104.36,142300.0,75.4831,75.6063,75.4831,75.599,142300.0
2010-08-18 11:50:00,104.36,104.41,104.34,104.35,220900.0,75.599,75.6352,75.5845,75.5918,220900.0
2010-08-18 12:00:00,104.36,104.39,104.25,104.26,104300.0,75.599,75.6207,75.5193,75.5266,104300.0
2010-08-18 12:10:00,104.26,104.37,104.26,104.36,27900.0,75.5266,75.6063,75.5266,75.599,27900.0
2010-08-18 12:20:00,104.36,104.39,104.31,104.38,51200.0,75.599,75.6207,75.5628,75.6135,51200.0
2010-08-18 12:30:00,104.38,104.44,104.27,104.33,105300.0,75.6135,75.657,75.5338,75.5773,105300.0
2010-08-18 12:40:00,104.31,104.47,104.3,104.47,45600.0,75.5628,75.6787,75.5555,75.6787,45600.0
2010-08-18 12:50:00,104.47,104.7,104.46,104.68,284500.0,75.6787,75.8453,75.6715,75.8308,284500.0
2010-08-18 13:00:00,104.68,104.97,104.66,104.97,236700.0,75.8308,76.0409,75.8163,76.0409,236700.0
2010-08-18 13:10:00,104.97,105.02,104.89,104.9,147500.0,76.0409,76.0771,75.9829,75.9902,147500.0
2010-08-18 13:20:00,104.9,104.97,104.86,104.96,59700.0,75.9902,76.0409,75.9612,76.0337,59700.0
2010-08-18 13:30:00,104.97,105.07,104.84,104.85,176400.0,76.0409,76.1133,75.9467,75.954,176400.0
2010-08-18 13:40:00,104.85,104.99,104.85,104.98,63700.0,75.954,76.0554,75.954,76.0481,63700.0
2010-08-18 13:50:00,104.98,105.03,104.94,105.02,106100.0,76.0481,76.0844,76.0192,76.0771,106100.0
2010-08-18 14:00:00,105.02,105.11,104.83,104.87,125000.0,76.0771,76.1423,75.9395,75.9685,125000.0
2010-08-18 14:10:00,104.87,104.96,104.86,104.87,86500.0,75.9685,76.0337,75.9612,75.9685,86500.0
2010-08-18 14:20:00,104.88,104.96,104.86,104.9,78700.0,75.9757,76.0337,75.9612,75.9902,78700.0
2010-08-18 14:30:00,104.89,104.91,104.8,104.88,68200.0,75.9829,75.9974,75.9178,75.9757,68200.0
2010-08-18 14:40:00,104.88,104.96,104.82,104.9,58900.0,75.9757,76.0337,75.9322,75.9902,58900.0
2010-08-18 14:50:00,104.91,104.95,104.8,104.84,67900.0,75.9974,76.0264,75.9178,75.9467,67900.0
2010-08-18 15:00:00,104.85,104.92,104.68,104.71,107900.0,75.954,76.0047,75.8308,75.8526,107900.0
2010-08-18 15:10:00,104.72,104.74,104.57,104.68,195500.0,75.8598,75.8743,75.7511,75.8308,195500.0
2010-08-18 15:20:00,104.68,104.7,104.55,104.64,74200.0,75.8308,75.8453,75.7366,75.8018,74200.0
2010-08-18 15:30:00,104.64,104.8,104.56,104.72,185500.0,75.8018,75.9178,75.7439,75.8598,185500.0
2010-08-18 15:40:00,104.73,104.77,104.59,104.72,334700.0,75.867,75.896,75.7656,75.8598,334700.0
2010-08-18 15:50:00,104.73,104.75,104.54,104.56,426000.0,75.867,75.8815,75.7294,75.7439,426000.0
2010-08-19 09:30:00,104.08,104.27,103.95,104.22,400900.0,75.3962,75.5338,75.302,75.4976,400900.0
2010-08-19 09:40:00,104.22,104.31,104.05,104.07,244800.0,75.4976,75.5628,75.3744,75.3889,244800.0
2010-08-19 09:50:00,104.06,104.06,103.73,103.88,396800.0,75.3817,75.3817,75.1426,75.2513,396800.0
2010-08-19 10:00:00,103.87,103.89,103.01,103.23,1073100.0,75.2441,75.2585,74.6211,74.7804,1073100.0
2010-08-19 10:10:00,103.23,103.55,103.19,103.54,380600.0,74.7804,75.0122,74.7515,75.005,380600.0
2010-08-19 10:20:00,103.52,103.52,103.15,103.21,246700.0,74.9905,74.9905,74.7225,74.7659,246700.0
2010-08-19 10:30:00,103.21,103.31,103.01,103.04,219300.0,74.7659,74.8384,74.6211,74.6428,219300.0
2010-08-19 10:40:00,103.04,103.2,102.86,103.19,409800.0,74.6428,74.7587,74.5124,74.7515,409800.0
2010-08-19 10:50:00,103.17,103.2,102.96,103.18,110500.0,74.737,74.7587,74.5848,74.7442,110500.0
2010-08-19 11:00:00,103.15,103.19,102.89,102.99,217800.0,74.7225,74.7515,74.5341,74.6066,217800.0
2010-08-19 11:10:00,102.98,103.11,102.96,103.04,156400.0,74.5993,74.6935,74.5848,74.6428,156400.0
2010-08-19 11:20:00,103.04,103.14,103.0,103.11,118900.0,74.6428,74.7152,74.6138,74.6935,118900.0
2010-08-19 11:30:00,103.1,103.12,102.74,102.84,321500.0,74.6863,74.7007,74.4255,74.4979,321500.0
2010-08-19 11:40:00,102.84,102.87,102.62,102.66,266900.0,74.4979,74.5196,74.3385,74.3675,266900.0
2010-08-19 11:50:00,102.65,102.71,102.55,102.71,387600.0,74.3603,74.4037,74.2878,74.4037,387600.0
2010-08-19 12:00:00,102.71,102.78,102.65,102.78,124300.0,74.4037,74.4545,74.3603,74.4545,124300.0
2010-08-19 12:10:00,102.77,102.84,102.64,102.83,231300.0,74.4472,74.4979,74.353,74.4907,231300.0
2010-08-19 12:20:00,102.83,102.9,102.83,102.89,127400.0,74.4907,74.5414,74.4907,74.5341,127400.0
2010-08-19 12:30:00,102.89,102.98,102.87,102.95,71800.0,74.5341,74.5993,74.5196,74.5776,71800.0
2010-08-19 12:40:00,102.96,102.97,102.88,102.93,62400.0,74.5848,74.5921,74.5269,74.5631,62400.0
2010-08-19 12:50:00,102.92,102.92,102.76,102.91,92000.0,74.5559,74.5559,74.44,74.5486,92000.0
2010-08-19 13:00:00,102.92,103.02,102.92,102.95,103300.0,74.5559,74.6283,74.5559,74.5776,103300.0
2010-08-19 13:10:00,102.96,103.01,102.88,103.01,36700.0,74.5848,74.6211,74.5269,74.6211,36700.0
2010-08-19 13:20:00,102.99,103.02,102.93,102.93,26000.0,74.6066,74.6283,74.5631,74.5631,26000.0
2010-08-19 13:30:00,102.93,102.95,102.85,102.94,80100.0,74.5631,74.5776,74.5052,74.5704,80100.0
2010-08-19 13:40:00,102.94,102.94,102.82,102.85,88100.0,74.5704,74.5704,74.4834,74.5052,88100.0
2010-08-19 13:50:00,102.86,102.86,102.73,102.74,74700.0,74.5124,74.5124,74.4182,74.4255,74700.0
2010-08-19 14:00:00,102.73,102.74,102.59,102.71,126700.0,74.4182,74.4255,74.3168,74.4037,126700.0
2010-08-19 14:10:00,102.7,102.87,102.7,102.81,97000.0,74.3965,74.5196,74.3965,74.4762,97000.0
2010-08-19 14:20:00,102.82,102.98,102.82,102.92,75400.0,74.4834,74.5993,74.4834,74.5559,75400.0
2010-08-19 14:30:00,102.93,103.07,102.88,102.9,237300.0,74.5631,74.6645,74.5269,74.5414,237300.0
2010-08-19 14:40:00,102.9,102.93,102.77,102.92,200000.0,74.5414,74.5631,74.4472,74.5559,200000.0
2010-08-19 14:50:00,102.91,103.01,102.89,102.9,268200.0,74.5486,74.6211,74.5341,74.5414,268200.0
2010-08-19 15:00:00,102.9,102.98,102.8,102.94,165900.0,74.5414,74.5993,74.4689,74.5704,165900.0
2010-08-19 15:10:00,102.94,103.36,102.92,103.28,294300.0,74.5704,74.8746,74.5559,74.8167,294300.0
2010-08-19 15:20:00,103.27,103.39,103.18,103.18,193000.0,74.8094,74.8963,74.7442,74.7442,193000.0
2010-08-19 15:30:00,103.17,103.29,103.07,103.11,138000.0,74.737,74.8239,74.6645,74.6935,138000.0
2010-08-19 15:40:00,103.1,103.12,102.99,103.05,232900.0,74.6863,74.7007,74.6066,74.65,232900.0
2010-08-19 15:50:00,103.05,103.21,102.99,103.09,440500.0,74.65,74.7659,74.6066,74.679,440500.0
2010-08-20 09:30:00,102.45,102.48,102.18,102.2,517500.0,74.4943,74.5162,74.298,74.3126,517500.0
2010-08-20 09:40:00,102.18,102.24,101.78,101.85,536300.0,74.298,74.3416,74.0072,74.0581,536300.0
2010-08-20 09:50:00,101.86,102.02,101.76,102.01,278700.0,74.0653,74.1817,73.9926,74.1744,278700.0
2010-08-20 10:00:00,102.0,102.15,101.91,101.95,329200.0,74.1671,74.2762,74.1017,74.1308,329200.0
2010-08-20 10:10:00,101.96,101.99,101.73,101.9,331600.0,74.138,74.1599,73.9708,74.0944,331600.0
2010-08-20 10:20:00,101.89,102.03,101.84,101.92,180900.0,74.0871,74.1889,74.0508,74.109,180900.0
2010-08-20 10:30:00,101.95,102.07,101.91,102.01,294000.0,74.1308,74.218,74.1017,74.1744,294000.0
2010-08-20 10:40:00,102.02,102.11,101.96,101.96,122800.0,74.1817,74.2471,74.138,74.138,122800.0
2010-08-20 10:50:00,101.95,102.0,101.88,101.94,197700.0,74.1308,74.1671,74.0799,74.1235,197700.0
2010-08-20 11:00:00,101.95,101.99,101.79,101.98,211600.0,74.1308,74.1599,74.0144,74.1526,211600.0
2010-08-20 11:10:00,101.97,101.98,101.79,101.83,192600.0,74.1453,74.1526,74.0144,74.0435,192600.0
2010-08-20 11:20:00,101.83,101.91,101.71,101.85,299900.0,74.0435,74.1017,73.9563,74.0581,299900.0
2010-08-20 11:30:00,101.84,101.84,101.61,101.67,229200.0,74.0508,74.0508,73.8836,73.9272,229200.0
2010-08-20 11:40:00,101.66,101.82,101.62,101.62,212000.0,73.9199,74.0362,73.8908,73.8908,212000.0
2010-08-20 11:50:00,101.61,101.64,101.47,101.51,328600.0,73.8836,73.9054,73.7818,73.8108,328600.0
2010-08-20 12:00:00,101.52,101.62,101.51,101.59,200800.0,73.8181,73.8908,73.8108,73.869,200800.0
2010-08-20 12:10:00,101.59,101.59,101.5,101.55,237300.0,73.869,73.869,73.8036,73.8399,237300.0
2010-08-20 12:20:00,101.55,101.75,101.55,101.71,184800.0,73.8399,73.9854,73.8399,73.9563,184800.0
2010-08-20 12:30:00,101.71,101.73,101.63,101.69,80000.0,73.9563,73.9708,73.8981,73.9417,80000.0
2010-08-20 12:40:00,101.69,101.7,101.63,101.64,25200.0,73.9417,73.949,73.8981,73.9054,25200.0
2010-08-20 12:50:00,101.66,101.78,101.66,101.75,102600.0,73.9199,74.0072,73.9199,73.9854,102600.0
2010-08-20 13:00:00,101.77,101.91,101.77,101.91,74000.0,73.9999,74.1017,73.9999,74.1017,74000.0
2010-08-20 13:10:00,101.91,101.91,101.8,101.8,59400.0,74.1017,74.1017,74.0217,74.0217,59400.0
2010-08-20 13:20:00,101.8,101.89,101.78,101.85,52700.0,74.0217,74.0871,74.0072,74.0581,52700.0
2010-08-20 13:30:00,101.86,101.86,101.72,101.77,73400.0,74.0653,74.0653,73.9635,73.9999,73400.0
2010-08-20 13:40:00,101.75,101.82,101.73,101.78,48700.0,73.9854,74.0362,73.9708,74.0072,48700.0
2010-08-20 13:50:00,101.79,101.92,101.78,101.81,110900.0,74.0144,74.109,74.0072,74.029,110900.0
2010-08-20 14:00:00,101.81,101.84,101.79,101.81,37900.0,74.029,74.0508,74.0144,74.029,37900.0
2010-08-20 14:10:00,101.83,101.97,101.83,101.93,112500.0,74.0435,74.1453,74.0435,74.1162,112500.0
2010-08-20 14:20:00,101.94,101.98,101.88,101.88,101900.0,74.1235,74.1526,74.0799,74.0799,101900.0
2010-08-20 14:30:00,101.88,102.09,101.87,102.03,175500.0,74.0799,74.2326,74.0726,74.1889,175500.0
2010-08-20 14:40:00,102.05,102.22,101.98,102.11,254500.0,74.2035,74.3271,74.1526,74.2471,254500.0
2010-08-20 14:50:00,102.11,102.26,102.11,102.15,270500.0,74.2471,74.3562,74.2471,74.2762,270500.0
2010-08-20 15:00:00,102.14,102.14,102.04,102.11,170200.0,74.2689,74.2689,74.1962,74.2471,170200.0
2010-08-20 15:10:00,102.11,102.23,102.08,102.1,221600.0,74.2471,74.3344,74.2253,74.2398,221600.0
2010-08-20 15:20:00,102.09,102.12,102.0,102.12,140500.0,74.2326,74.2544,74.1671,74.2544,140500.0
2010-08-20 15:30:00,102.13,102.25,102.1,102.16,298500.0,74.2617,74.3489,74.2398,74.2835,298500.0
2010-08-20 15:40:00,102.16,102.25,102.12,102.14,208900.0,74.2835,74.3489,74.2544,74.2689,208900.0
2010-08-20 15:50:00,102.13,102.24,102.1,102.16,481700.0,74.2617,74.3416,74.2398,74.2835,481700.0
2010-08-23 09:30:00,102.54,102.77,102.44,102.77,203500.0,74.5598,74.727,74.4871,74.727,203500.0
2010-08-23 09:40:00,102.78,103.01,102.68,103.0,352400.0,74.7343,74.9015,74.6616,74.8943,352400.0
2010-08-23 09:50:00,103.01,103.05,102.82,102.86,299600.0,74.9015,74.9306,74.7634,74.7925,299600.0
2010-08-23 10:00:00,102.87,102.89,102.67,102.71,160600.0,74.7997,74.8143,74.6543,74.6834,160600.0
2010-08-23 10:10:00,102.7,102.7,102.5,102.6,165000.0,74.6761,74.6761,74.5307,74.6034,165000.0
2010-08-23 10:20:00,102.58,102.6,102.33,102.41,165900.0,74.5889,74.6034,74.4071,74.4653,165900.0
2010-08-23 10:30:00,102.42,102.56,102.38,102.48,113100.0,74.4725,74.5743,74.4434,74.5162,113100.0
2010-08-23 10:40:00,102.48,102.51,102.11,102.15,196600.0,74.5162,74.538,74.2471,74.2762,196600.0
2010-08-23 10:50:00,102.15,102.22,102.0,102.15,194900.0,74.2762,74.3271,74.1671,74.2762,194900.0
2010-08-23 11:00:00,102.14,102.16,101.91,102.1,154300.0,74.2689,74.2835,74.1017,74.2398,154300.0
2010-08-23 11:10:00,102.1,102.21,102.06,102.13,110100.0,74.2398,74.3198,74.2108,74.2617,110100.0
2010-08-23 11:20:00,102.13,102.13,101.92,101.98,131000.0,74.2617,74.2617,74.109,74.1526,131000.0
2010-08-23 11:30:00,101.98,102.14,101.95,102.08,64500.0,74.1526,74.2689,74.1308,74.2253,64500.0
2010-08-23 11:40:00,102.09,102.2,102.03,102.13,117200.0,74.2326,74.3126,74.1889,74.2617,117200.0
2010-08-23 11:50:00,102.13,102.14,101.98,102.0,85200.0,74.2617,74.2689,74.1526,74.1671,85200.0
2010-08-23 12:00:00,102.01,102.17,102.0,102.15,68200.0,74.1744,74.2907,74.1671,74.2762,68200.0
2010-08-23 12:10:00,102.15,102.24,102.1,102.15,119100.0,74.2762,74.3416,74.2398,74.2762,119100.0
2010-08-23 12:20:00,102.15,102.2,102.15,102.2,22100.0,74.2762,74.3126,74.2762,74.3126,22100.0
2010-08-23 12:30:00,102.2,102.27,102.15,102.16,81000.0,74.3126,74.3635,74.2762,74.2835,81000.0
2010-08-23 12:40:00,102.16,102.17,102.06,102.11,62600.0,74.2835,74.2907,74.2108,74.2471,62600.0
2010-08-23 12:50:00,102.13,102.17,102.08,102.11,33600.0,74.2617,74.2907,74.2253,74.2471,33600.0
2010-08-23 13:00:00,102.11,102.11,102.02,102.09,134300.0,74.2471,74.2471,74.1817,74.2326,134300.0
2010-08-23 13:10:00,102.07,102.22,102.02,102.22,57400.0,74.218,74.3271,74.1817,74.3271,57400.0
2010-08-23 13:20:00,102.22,102.26,102.22,102.26,43800.0,74.3271,74.3562,74.3271,74.3562,43800.0
2010-08-23 13:30:00,102.26,102.28,102.13,102.16,39600.0,74.3562,74.3707,74.2617,74.2835,39600.0
2010-08-23 13:40:00,102.16,102.22,102.08,102.18,51400.0,74.2835,74.3271,74.2253,74.298,51400.0
2010-08-23 13:50:00,102.19,102.28,102.15,102.23,54700.0,74.3053,74.3707,74.2762,74.3344,54700.0
2010-08-23 14:00:00,102.23,102.49,102.19,102.45,247800.0,74.3344,74.5234,74.3053,74.4943,247800.0
2010-08-23 14:10:00,102.45,102.54,102.38,102.42,239700.0,74.4943,74.5598,74.4434,74.4725,239700.0
2010-08-23 14:20:00,102.41,102.44,102.35,102.38,39100.0,74.4653,74.4871,74.4216,74.4434,39100.0
2010-08-23 14:30:00,102.39,102.51,102.39,102.44,33500.0,74.4507,74.538,74.4507,74.4871,33500.0
2010-08-23 14:40:00,102.44,102.47,102.33,102.35,65900.0,74.4871,74.5089,74.4071,74.4216,65900.0
2010-08-23 14:50:00,102.34,102.36,102.27,102.29,85100.0,74.4144,74.4289,74.3635,74.378,85100.0
2010-08-23 15:00:00,102.29,102.37,102.26,102.29,58300.0,74.378,74.4362,74.3562,74.378,58300.0
2010-08-23 15:10:00,102.31,102.4,102.25,102.35,78800.0,74.3925,74.458,74.3489,74.4216,78800.0
2010-08-23 15:20:00,102.35,102.38,102.04,102.07,115800.0,74.4216,74.4434,74.1962,74.218,115800.0
2010-08-23 15:30:00,102.08,102.1,101.81,101.85,268800.0,74.2253,74.2398,74.029,74.0581,268800.0
2010-08-23 15:40:00,101.86,101.93,101.78,101.87,201300.0,74.0653,74.1162,74.0072,74.0726,201300.0
2010-08-23 15:50:00,101.87,101.87,101.7,101.73,488000.0,74.0726,74.0726,73.949,73.9708,488000.0
2010-08-24 09:30:00,100.75,100.9,100.6,100.64,506700.0,73.2582,73.3673,73.1492,73.1782,506700.0
2010-08-24 09:40:00,100.65,100.79,100.54,100.63,387600.0,73.1855,73.2873,73.1055,73.171,387600.0
2010-08-24 09:50:00,100.63,100.64,100.43,100.58,446600.0,73.171,73.1782,73.0255,73.1346,446600.0
2010-08-24 10:00:00,100.56,100.56,99.91,100.21,964600.0,73.1201,73.1201,72.6474,72.8656,964600.0
2010-08-24 10:10:00,100.23,100.6,100.22,100.52,546300.0,72.8801,73.1492,72.8728,73.091,546300.0
2010-08-24 10:20:00,100.5,100.7,100.44,100.48,459500.0,73.0764,73.2219,73.0328,73.0619,459500.0
2010-08-24 10:30:00,100.48,100.51,100.3,100.41,115200.0,73.0619,73.0837,72.931,73.011,115200.0
2010-08-24 10:40:00,100.42,100.6,100.41,100.59,326100.0,73.0183,73.1492,73.011,73.1419,326100.0
2010-08-24 10:50:00,100.6,100.73,100.5,100.72,345900.0,73.1492,73.2437,73.0764,73.2364,345900.0
2010-08-24 11:00:00,100.71,101.02,100.71,100.77,454500.0,73.2291,73.4545,73.2291,73.2728,454500.0
2010-08-24 11:10:00,100.77,100.84,100.63,100.77,220700.0,73.2728,73.3237,73.171,73.2728,220700.0
2010-08-24 11:20:00,100.78,100.9,100.73,100.89,88100.0,73.28,73.3673,73.2437,73.36,88100.0
2010-08-24 11:30:00,100.92,101.09,100.82,101.02,225300.0,73.3818,73.5054,73.3091,73.4545,225300.0
2010-08-24 11:40:00,101.01,101.15,100.92,100.94,163500.0,73.4473,73.5491,73.3818,73.3964,163500.0
2010-08-24 11:50:00,100.96,100.96,100.86,100.87,143200.0,73.4109,73.4109,73.3382,73.3455,143200.0
2010-08-24 12:00:00,100.87,100.98,100.81,100.97,65400.0,73.3455,73.4255,73.3018,73.4182,65400.0
2010-08-24 12:10:00,100.97,101.06,100.83,100.87,119600.0,73.4182,73.4836,73.3164,73.3455,119600.0
2010-08-24 12:20:00,100.87,100.87,100.67,100.72,144500.0,73.3455,73.3455,73.2001,73.2364,144500.0
2010-08-24 12:30:00,100.73,100.84,100.71,100.76,82800.0,73.2437,73.3237,73.2291,73.2655,82800.0
2010-08-24 12:40:00,100.74,100.81,100.74,100.74,37500.0,73.251,73.3018,73.251,73.251,37500.0
2010-08-24 12:50:00,100.72,100.78,100.68,100.71,160000.0,73.2364,73.28,73.2073,73.2291,160000.0
2010-08-24 13:00:00,100.71,100.72,100.6,100.66,77600.0,73.2291,73.2364,73.1492,73.1928,77600.0
2010-08-24 13:10:00,100.67,100.77,100.67,100.77,90900.0,73.2001,73.2728,73.2001,73.2728,90900.0
2010-08-24 13:20:00,100.74,100.98,100.69,100.97,109600.0,73.251,73.4255,73.2146,73.4182,109600.0
2010-08-24 13:30:00,100.98,100.98,100.83,100.87,42000.0,73.4255,73.4255,73.3164,73.3455,42000.0
2010-08-24 13:40:00,100.87,100.92,100.51,100.56,255800.0,73.3455,73.3818,73.0837,73.1201,255800.0
2010-08-24 13:50:00,100.57,100.58,100.44,100.52,158600.0,73.1273,73.1346,73.0328,73.091,158600.0
2010-08-24 14:00:00,100.53,100.63,100.47,100.59,108800.0,73.0983,73.171,73.0546,73.1419,108800.0
2010-08-24 14:10:00,100.59,100.74,100.51,100.71,263800.0,73.1419,73.251,73.0837,73.2291,263800.0
2010-08-24 14:20:00,100.69,100.77,100.57,100.6,138800.0,73.2146,73.2728,73.1273,73.1492,138800.0
2010-08-24 14:30:00,100.6,100.82,100.53,100.8,140500.0,73.1492,73.3091,73.0983,73.2946,140500.0
2010-08-24 14:40:00,100.83,100.84,100.67,100.71,130300.0,73.3164,73.3237,73.2001,73.2291,130300.0
2010-08-24 14:50:00,100.72,100.77,100.6,100.75,160700.0,73.2364,73.2728,73.1492,73.2582,160700.0
2010-08-24 15:00:00,100.77,100.95,100.69,100.92,166100.0,73.2728,73.4036,73.2146,73.3818,166100.0
2010-08-24 15:10:00,100.92,100.94,100.76,100.84,97800.0,73.3818,73.3964,73.2655,73.3237,97800.0
2010-08-24 15:20:00,100.84,101.08,100.73,100.97,284200.0,73.3237,73.4982,73.2437,73.4182,284200.0
2010-08-24 15:30:00,100.97,100.98,100.6,100.66,194100.0,73.4182,73.4255,73.1492,73.1928,194100.0
2010-08-24 15:40:00,100.67,100.7,100.48,100.59,209900.0,73.2001,73.2219,73.0619,73.1419,209900.0
2010-08-24 15:50:00,100.58,100.58,100.32,100.39,581700.0,73.1346,73.1346,72.9456,72.9965,581700.0
2010-08-25 09:30:00,99.91,100.23,99.87,100.18,501200.0,72.6474,72.8801,72.6183,72.8438,501200.0
2010-08-25 09:40:00,100.21,100.29,99.83,99.83,528700.0,72.8656,72.9237,72.5893,72.5893,528700.0
2010-08-25 09:50:00,99.84,99.89,99.56,99.72,327000.0,72.5965,72.6329,72.3929,72.5093,327000.0
2010-08-25 10:00:00,99.73,100.04,99.37,100.02,1051400.0,72.5166,72.742,72.2548,72.7274,1051400.0
2010-08-25 10:10:00,100.0,100.03,99.79,99.85,318000.0,72.7129,72.7347,72.5602,72.6038,318000.0
2010-08-25 10:20:00,99.84,100.0,99.77,99.87,162300.0,72.5965,72.7129,72.5456,72.6183,162300.0
2010-08-25 10:30:00,99.88,99.95,99.58,99.67,255800.0,72.6256,72.6765,72.4075,72.4729,255800.0
2010-08-25 10:40:00,99.67,100.03,99.65,100.02,171600.0,72.4729,72.7347,72.4584,72.7274,171600.0
2010-08-25 10:50:00,100.03,100.22,99.92,100.16,192200.0,72.7347,72.8728,72.6547,72.8292,192200.0
2010-08-25 11:00:00,100.16,100.33,100.15,100.2,269300.0,72.8292,72.9528,72.8219,72.8583,269300.0
2010-08-25 11:10:00,100.24,100.36,100.04,100.34,546600.0,72.8874,72.9746,72.742,72.9601,546600.0
2010-08-25 11:20:00,100.32,100.4,100.28,100.37,609600.0,72.9456,73.0037,72.9165,72.9819,609600.0
2010-08-25 11:30:00,100.36,100.37,100.19,100.19,150100.0,72.9746,72.9819,72.851,72.851,150100.0
2010-08-25 11:40:00,100.19,100.23,100.12,100.15,129500.0,72.851,72.8801,72.8001,72.8219,129500.0
2010-08-25 11:50:00,100.14,100.31,100.12,100.25,94200.0,72.8147,72.9383,72.8001,72.8947,94200.0
2010-08-25 12:00:00,100.26,100.33,100.19,100.19,73000.0,72.9019,72.9528,72.851,72.851,73000.0
2010-08-25 12:10:00,100.17,100.29,100.12,100.14,153100.0,72.8365,72.9237,72.8001,72.8147,153100.0
2010-08-25 12:20:00,100.14,100.17,100.06,100.09,107900.0,72.8147,72.8365,72.7565,72.7783,107900.0
2010-08-25 12:30:00,100.11,100.17,99.96,99.97,178800.0,72.7929,72.8365,72.6838,72.6911,178800.0
2010-08-25 12:40:00,99.95,99.99,99.89,99.99,51100.0,72.6765,72.7056,72.6329,72.7056,51100.0
2010-08-25 12:50:00,99.99,100.05,99.93,99.97,63900.0,72.7056,72.7492,72.662,72.6911,63900.0
2010-08-25 13:00:00,99.97,100.07,99.9,100.05,64800.0,72.6911,72.7638,72.6402,72.7492,64800.0
2010-08-25 13:10:00,100.05,100.19,100.05,100.18,70800.0,72.7492,72.851,72.7492,72.8438,70800.0
2010-08-25 13:20:00,100.17,100.18,100.04,100.05,76100.0,72.8365,72.8438,72.742,72.7492,76100.0
2010-08-25 13:30:00,100.05,100.18,100.02,100.16,101600.0,72.7492,72.8438,72.7274,72.8292,101600.0
2010-08-25 13:40:00,100.15,100.32,100.14,100.29,45900.0,72.8219,72.9456,72.8147,72.9237,45900.0
2010-08-25 13:50:00,100.28,100.32,100.22,100.25,109300.0,72.9165,72.9456,72.8728,72.8947,109300.0
2010-08-25 14:00:00,100.25,100.42,100.22,100.38,161600.0,72.8947,73.0183,72.8728,72.9892,161600.0
2010-08-25 14:10:00,100.37,100.48,100.32,100.37,110900.0,72.9819,73.0619,72.9456,72.9819,110900.0
2010-08-25 14:20:00,100.37,100.38,100.27,100.32,126000.0,72.9819,72.9892,72.9092,72.9456,126000.0
2010-08-25 14:30:00,100.33,100.67,100.27,100.58,350900.0,72.9528,73.2001,72.9092,73.1346,350900.0
2010-08-25 14:40:00,100.58,100.72,100.56,100.63,247500.0,73.1346,73.2364,73.1201,73.171,247500.0
2010-08-25 14:50:00,100.64,100.69,100.54,100.67,234200.0,73.1782,73.2146,73.1055,73.2001,234200.0
2010-08-25 15:00:00,100.69,100.76,100.54,100.57,94100.0,73.2146,73.2655,73.1055,73.1273,94100.0
2010-08-25 15:10:00,100.59,100.67,100.44,100.48,123400.0,73.1419,73.2001,73.0328,73.0619,123400.0
2010-08-25 15:20:00,100.48,100.5,100.37,100.42,241800.0,73.0619,73.0764,72.9819,73.0183,241800.0
2010-08-25 15:30:00,100.42,100.88,100.41,100.8,292700.0,73.0183,73.3527,73.011,73.2946,292700.0
2010-08-25 15:40:00,100.79,100.98,100.73,100.86,207800.0,73.2873,73.4255,73.2437,73.3382,207800.0
2010-08-25 15:50:00,100.87,100.9,100.6,100.62,611000.0,73.3455,73.3673,73.1492,73.1637,611000.0
2010-08-26 09:30:00,100.96,100.97,100.76,100.79,461900.0,73.4109,73.4182,73.2655,73.2873,461900.0
2010-08-26 09:40:00,100.78,100.91,100.67,100.72,401600.0,73.28,73.3746,73.2001,73.2364,401600.0
2010-08-26 09:50:00,100.72,100.72,100.44,100.7,155000.0,73.2364,73.2364,73.0328,73.2219,155000.0
2010-08-26 10:00:00,100.69,100.92,100.67,100.9,215800.0,73.2146,73.3818,73.2001,73.3673,215800.0
2010-08-26 10:10:00,100.89,100.99,100.86,100.9,213300.0,73.36,73.4327,73.3382,73.3673,213300.0
2010-08-26 10:20:00,100.91,100.94,100.69,100.74,175300.0,73.3746,73.3964,73.2146,73.251,175300.0
2010-08-26 10:30:00,100.77,101.02,100.71,100.96,180800.0,73.2728,73.4545,73.2291,73.4109,180800.0
2010-08-26 10:40:00,100.96,101.06,100.86,100.89,100400.0,73.4109,73.4836,73.3382,73.36,100400.0
2010-08-26 10:50:00,100.88,100.94,100.71,100.8,130300.0,73.3527,73.3964,73.2291,73.2946,130300.0
2010-08-26 11:00:00,100.81,100.83,100.25,100.33,323900.0,73.3018,73.3164,72.8947,72.9528,323900.0
2010-08-26 11:10:00,100.32,100.52,100.23,100.49,171800.0,72.9456,73.091,72.8801,73.0692,171800.0
2010-08-26 11:20:00,100.49,100.55,100.42,100.53,103600.0,73.0692,73.1128,73.0183,73.0983,103600.0
2010-08-26 11:30:00,100.55,100.64,100.47,100.53,79600.0,73.1128,73.1782,73.0546,73.0983,79600.0
2010-08-26 11:40:00,100.52,100.56,100.39,100.45,67000.0,73.091,73.1201,72.9965,73.0401,67000.0
2010-08-26 11:50:00,100.44,100.57,100.23,100.55,244400.0,73.0328,73.1273,72.8801,73.1128,244400.0
2010-08-26 12:00:00,100.55,100.57,100.44,100.47,151000.0,73.1128,73.1273,73.0328,73.0546,151000.0
2010-08-26 12:10:00,100.47,100.47,100.33,100.37,40400.0,73.0546,73.0546,72.9528,72.9819,40400.0
2010-08-26 12:20:00,100.38,100.52,100.37,100.49,31000.0,72.9892,73.091,72.9819,73.0692,31000.0
2010-08-26 12:30:00,100.48,100.56,100.48,100.48,26000.0,73.0619,73.1201,73.0619,73.0619,26000.0
2010-08-26 12:40:00,100.47,100.47,100.37,100.43,86400.0,73.0546,73.0546,72.9819,73.0255,86400.0
2010-08-26 12:50:00,100.45,100.47,100.24,100.45,129700.0,73.0401,73.0546,72.8874,73.0401,129700.0
2010-08-26 13:00:00,100.46,100.49,100.34,100.35,67000.0,73.0474,73.0692,72.9601,72.9674,67000.0
2010-08-26 13:10:00,100.36,100.38,100.27,100.33,53200.0,72.9746,72.9892,72.9092,72.9528,53200.0
2010-08-26 13:20:00,100.34,100.41,100.34,100.37,82200.0,72.9601,73.011,72.9601,72.9819,82200.0
2010-08-26 13:30:00,100.37,100.48,100.35,100.39,81800.0,72.9819,73.0619,72.9674,72.9965,81800.0
2010-08-26 13:40:00,100.39,100.45,100.32,100.32,28800.0,72.9965,73.0401,72.9456,72.9456,28800.0
2010-08-26 13:50:00,100.33,100.36,100.21,100.22,43900.0,72.9528,72.9746,72.8656,72.8728,43900.0
2010-08-26 14:00:00,100.21,100.29,100.09,100.13,143900.0,72.8656,72.9237,72.7783,72.8074,143900.0
2010-08-26 14:10:00,100.13,100.13,99.89,99.98,234300.0,72.8074,72.8074,72.6329,72.6983,234300.0
2010-08-26 14:20:00,100.0,100.07,99.97,100.01,119000.0,72.7129,72.7638,72.6911,72.7201,119000.0
2010-08-26 14:30:00,100.0,100.04,99.87,100.02,213000.0,72.7129,72.742,72.6183,72.7274,213000.0
2010-08-26 14:40:00,100.02,100.07,99.88,99.93,246200.0,72.7274,72.7638,72.6256,72.662,246200.0
2010-08-26 14:50:00,99.93,99.97,99.67,99.75,272400.0,72.662,72.6911,72.4729,72.5311,272400.0
2010-08-26 15:00:00,99.76,99.88,99.74,99.85,247100.0,72.5384,72.6256,72.5238,72.6038,247100.0
2010-08-26 15:10:00,99.86,100.03,99.82,100.03,234100.0,72.6111,72.7347,72.582,72.7347,234100.0
2010-08-26 15:20:00,100.02,100.18,99.96,100.03,282600.0,72.7274,72.8438,72.6838,72.7347,282600.0
2010-08-26 15:30:00,100.03,100.13,99.95,100.1,238400.0,72.7347,72.8074,72.6765,72.7856,238400.0
2010-08-26 15:40:00,100.1,100.33,100.08,100.24,516400.0,72.7856,72.9528,72.771,72.8874,516400.0
2010-08-26 15:50:00,100.24,100.24,99.84,99.91,381300.0,72.8874,72.8874,72.5965,72.6474,381300.0
2010-08-27 09:30:00,100.53,100.7,100.33,100.34,360600.0,73.0983,73.2219,72.9528,72.9601,360600.0
2010-08-27 09:40:00,100.33,100.39,100.15,100.16,218200.0,72.9528,72.9965,72.8219,72.8292,218200.0
2010-08-27 09:50:00,100.15,100.45,99.91,99.94,491500.0,72.8219,73.0401,72.6474,72.6692,491500.0
2010-08-27 10:00:00,99.94,100.14,99.4,99.69,1457300.0,72.6692,72.8147,72.2766,72.4875,1457300.0
2010-08-27 10:10:00,99.69,100.24,99.6,100.13,959400.0,72.4875,72.8874,72.422,72.8074,959400.0
2010-08-27 10:20:00,100.12,100.51,99.96,100.42,610800.0,72.8001,73.0837,72.6838,73.0183,610800.0
2010-08-27 10:30:00,100.44,100.67,100.38,100.58,613700.0,73.0328,73.2001,72.9892,73.1346,613700.0
2010-08-27 10:40:00,100.58,100.66,100.41,100.43,417600.0,73.1346,73.1928,73.011,73.0255,417600.0
2010-08-27 10:50:00,100.43,100.5,100.26,100.39,150200.0,73.0255,73.0764,72.9019,72.9965,150200.0
2010-08-27 11:00:00,100.39,100.93,100.39,100.85,255300.0,72.9965,73.3891,72.9965,73.3309,255300.0
2010-08-27 11:10:00,100.85,101.21,100.82,101.04,503100.0,73.3309,73.5927,73.3091,73.4691,503100.0
2010-08-27 11:20:00,101.02,101.18,101.01,101.15,125000.0,73.4545,73.5709,73.4473,73.5491,125000.0
2010-08-27 11:30:00,101.16,101.21,100.96,100.99,153100.0,73.5563,73.5927,73.4109,73.4327,153100.0
2010-08-27 11:40:00,100.97,101.03,100.91,101.02,67800.0,73.4182,73.4618,73.3746,73.4545,67800.0
2010-08-27 11:50:00,101.03,101.07,100.92,100.97,118700.0,73.4618,73.4909,73.3818,73.4182,118700.0
2010-08-27 12:00:00,100.97,101.09,100.92,101.04,75000.0,73.4182,73.5054,73.3818,73.4691,75000.0
2010-08-27 12:10:00,101.04,101.2,101.02,101.17,68300.0,73.4691,73.5854,73.4545,73.5636,68300.0
2010-08-27 12:20:00,101.19,101.23,101.09,101.12,85500.0,73.5782,73.6072,73.5054,73.5273,85500.0
2010-08-27 12:30:00,101.13,101.19,101.06,101.09,74300.0,73.5345,73.5782,73.4836,73.5054,74300.0
2010-08-27 12:40:00,101.09,101.1,100.92,100.98,60600.0,73.5054,73.5127,73.3818,73.4255,60600.0
2010-08-27 12:50:00,100.98,100.98,100.8,100.86,92500.0,73.4255,73.4255,73.2946,73.3382,92500.0
2010-08-27 13:00:00,100.87,100.94,100.84,100.94,68700.0,73.3455,73.3964,73.3237,73.3964,68700.0
2010-08-27 13:10:00,100.94,100.97,100.8,100.86,59000.0,73.3964,73.4182,73.2946,73.3382,59000.0
2010-08-27 13:20:00,100.86,101.07,100.86,101.07,156800.0,73.3382,73.4909,73.3382,73.4909,156800.0
2010-08-27 13:30:00,101.08,101.31,101.04,101.17,296900.0,73.4982,73.6654,73.4691,73.5636,296900.0
2010-08-27 13:40:00,101.16,101.22,101.05,101.05,63300.0,73.5563,73.6,73.4764,73.4764,63300.0
2010-08-27 13:50:00,101.06,101.32,101.05,101.32,105500.0,73.4836,73.6727,73.4764,73.6727,105500.0
2010-08-27 14:00:00,101.32,101.36,101.08,101.19,134700.0,73.6727,73.7018,73.4982,73.5782,134700.0
2010-08-27 14:10:00,101.19,101.28,101.12,101.22,230900.0,73.5782,73.6436,73.5273,73.6,230900.0
2010-08-27 14:20:00,101.22,101.27,101.16,101.27,79500.0,73.6,73.6363,73.5563,73.6363,79500.0
2010-08-27 14:30:00,101.29,101.43,101.26,101.43,84700.0,73.6509,73.7527,73.6291,73.7527,84700.0
2010-08-27 14:40:00,101.43,101.49,101.35,101.35,104900.0,73.7527,73.7963,73.6945,73.6945,104900.0
2010-08-27 14:50:00,101.34,101.41,101.27,101.34,50000.0,73.6872,73.7381,73.6363,73.6872,50000.0
2010-08-27 15:00:00,101.35,101.36,101.21,101.31,67700.0,73.6945,73.7018,73.5927,73.6654,67700.0
2010-08-27 15:10:00,101.32,101.37,101.2,101.22,149300.0,73.6727,73.709,73.5854,73.6,149300.0
2010-08-27 15:20:00,101.23,101.55,101.22,101.5,249000.0,73.6072,73.8399,73.6,73.8036,249000.0
2010-08-27 15:30:00,101.5,101.55,101.39,101.43,193200.0,73.8036,73.8399,73.7236,73.7527,193200.0
2010-08-27 15:40:00,101.43,101.59,101.39,101.54,212600.0,73.7527,73.869,73.7236,73.8327,212600.0
2010-08-27 15:50:00,101.55,101.63,101.47,101.6,569100.0,73.8399,73.8981,73.7818,73.8763,569100.0
2010-08-30 09:30:00,101.23,101.47,101.19,101.34,368500.0,73.6072,73.7818,73.5782,73.6872,368500.0
2010-08-30 09:40:00,101.33,101.52,101.3,101.5,198200.0,73.68,73.8181,73.6581,73.8036,198200.0
2010-08-30 09:50:00,101.48,101.54,101.34,101.52,123100.0,73.789,73.8327,73.6872,73.8181,123100.0
2010-08-30 10:00:00,101.54,101.54,101.39,101.44,82400.0,73.8327,73.8327,73.7236,73.7599,82400.0
2010-08-30 10:10:00,101.43,101.43,101.13,101.23,218700.0,73.7527,73.7527,73.5345,73.6072,218700.0
2010-08-30 10:20:00,101.22,101.24,101.05,101.17,128600.0,73.6,73.6145,73.4764,73.5636,128600.0
2010-08-30 10:30:00,101.14,101.17,101.02,101.15,178800.0,73.5418,73.5636,73.4545,73.5491,178800.0
2010-08-30 10:40:00,101.13,101.23,101.05,101.22,124100.0,73.5345,73.6072,73.4764,73.6,124100.0
2010-08-30 10:50:00,101.22,101.37,101.22,101.32,63400.0,73.6,73.709,73.6,73.6727,63400.0
2010-08-30 11:00:00,101.34,101.34,101.17,101.23,93500.0,73.6872,73.6872,73.5636,73.6072,93500.0
2010-08-30 11:10:00,101.24,101.26,101.1,101.21,173100.0,73.6145,73.6291,73.5127,73.5927,173100.0
2010-08-30 11:20:00,101.21,101.21,101.06,101.15,76700.0,73.5927,73.5927,73.4836,73.5491,76700.0
2010-08-30 11:30:00,101.16,101.18,101.01,101.01,61600.0,73.5563,73.5709,73.4473,73.4473,61600.0
2010-08-30 11:40:00,101.01,101.07,100.82,100.89,151800.0,73.4473,73.4909,73.3091,73.36,151800.0
2010-08-30 11:50:00,100.91,100.93,100.79,100.9,58000.0,73.3746,73.3891,73.2873,73.3673,58000.0
2010-08-30 12:00:00,100.91,100.95,100.87,100.93,18600.0,73.3746,73.4036,73.3455,73.3891,18600.0
2010-08-30 12:10:00,100.94,100.97,100.92,100.95,33100.0,73.3964,73.4182,73.3818,73.4036,33100.0
2010-08-30 12:20:00,100.95,100.99,100.9,100.92,19000.0,73.4036,73.4327,73.3673,73.3818,19000.0
2010-08-30 12:30:00,100.92,101.03,100.89,101.03,43100.0,73.3818,73.4618,73.36,73.4618,43100.0
2010-08-30 12:40:00,101.02,101.15,101.01,101.11,58500.0,73.4545,73.5491,73.4473,73.52,58500.0
2010-08-30 12:50:00,101.11,101.12,100.98,101.01,37700.0,73.52,73.5273,73.4255,73.4473,37700.0
2010-08-30 13:00:00,101.0,101.03,100.98,101.0,20600.0,73.44,73.4618,73.4255,73.44,20600.0
2010-08-30 13:10:00,101.0,101.07,100.95,101.03,31500.0,73.44,73.4909,73.4036,73.4618,31500.0
2010-08-30 13:20:00,101.02,101.02,100.73,100.77,110000.0,73.4545,73.4545,73.2437,73.2728,110000.0
2010-08-30 13:30:00,100.75,100.82,100.74,100.74,53500.0,73.2582,73.3091,73.251,73.251,53500.0
2010-08-30 13:40:00,100.74,100.89,100.71,100.88,51100.0,73.251,73.36,73.2291,73.3527,51100.0
2010-08-30 13:50:00,100.88,100.89,100.78,100.8,91300.0,73.3527,73.36,73.28,73.2946,91300.0
2010-08-30 14:00:00,100.79,100.86,100.6,100.64,187600.0,73.2873,73.3382,73.1492,73.1782,187600.0
2010-08-30 14:10:00,100.65,100.69,100.57,100.69,83200.0,73.1855,73.2146,73.1273,73.2146,83200.0
2010-08-30 14:20:00,100.69,100.82,100.63,100.8,73000.0,73.2146,73.3091,73.171,73.2946,73000.0
2010-08-30 14:30:00,100.8,100.91,100.75,100.78,91700.0,73.2946,73.3746,73.2582,73.28,91700.0
2010-08-30 14:40:00,100.78,100.87,100.7,100.72,65300.0,73.28,73.3455,73.2219,73.2364,65300.0
2010-08-30 14:50:00,100.73,100.85,100.7,100.78,83800.0,73.2437,73.3309,73.2219,73.28,83800.0
2010-08-30 15:00:00,100.78,100.83,100.65,100.67,90600.0,73.28,73.3164,73.1855,73.2001,90600.0
2010-08-30 15:10:00,100.66,100.74,100.49,100.57,120400.0,73.1928,73.251,73.0692,73.1273,120400.0
2010-08-30 15:20:00,100.56,100.65,100.5,100.56,85900.0,73.1201,73.1855,73.0764,73.1201,85900.0
2010-08-30 15:30:00,100.55,100.64,100.48,100.63,111300.0,73.1128,73.1782,73.0619,73.171,111300.0
2010-08-30 15:40:00,100.64,100.64,100.38,100.41,208700.0,73.1782,73.1782,72.9892,73.011,208700.0
2010-08-30 15:50:00,100.4,100.44,100.16,100.16,558400.0,73.0037,73.0328,72.8292,72.8292,558400.0
2010-08-31 09:30:00,99.89,99.96,99.64,99.69,466700.0,72.6329,72.6838,72.4511,72.4875,466700.0
2010-08-31 09:40:00,99.67,100.23,99.52,100.18,781500.0,72.4729,72.8801,72.3639,72.8438,781500.0
2010-08-31 09:50:00,100.19,100.27,99.88,100.08,467700.0,72.851,72.9092,72.6256,72.771,467700.0
2010-08-31 10:00:00,100.04,100.5,100.0,100.46,524000.0,72.742,73.0764,72.7129,73.0474,524000.0
2010-08-31 10:10:00,100.47,100.67,100.44,100.44,294800.0,73.0546,73.2001,73.0328,73.0328,294800.0
2010-08-31 10:20:00,100.45,100.57,100.41,100.57,90100.0,73.0401,73.1273,73.011,73.1273,90100.0
2010-08-31 10:30:00,100.57,100.67,100.29,100.35,371200.0,73.1273,73.2001,72.9237,72.9674,371200.0
2010-08-31 10:40:00,100.34,100.37,100.19,100.31,528900.0,72.9601,72.9819,72.851,72.9383,528900.0
2010-08-31 10:50:00,100.31,100.58,100.29,100.56,154600.0,72.9383,73.1346,72.9237,73.1201,154600.0
2010-08-31 11:00:00,100.56,100.66,100.43,100.44,255000.0,73.1201,73.1928,73.0255,73.0328,255000.0
2010-08-31 11:10:00,100.42,100.55,100.3,100.44,203100.0,73.0183,73.1128,72.931,73.0328,203100.0
2010-08-31 11:20:00,100.41,100.69,100.4,100.53,196500.0,73.011,73.2146,73.0037,73.0983,196500.0
2010-08-31 11:30:00,100.51,100.77,100.47,100.66,195700.0,73.0837,73.2728,73.0546,73.1928,195700.0
2010-08-31 11:40:00,100.68,100.74,100.6,100.61,61900.0,73.2073,73.251,73.1492,73.1564,61900.0
2010-08-31 11:50:00,100.61,100.85,100.6,100.71,90600.0,73.1564,73.3309,73.1492,73.2291,90600.0
2010-08-31 12:00:00,100.71,100.78,100.62,100.62,58100.0,73.2291,73.28,73.1637,73.1637,58100.0
2010-08-31 12:10:00,100.62,100.65,100.55,100.64,78000.0,73.1637,73.1855,73.1128,73.1782,78000.0
2010-08-31 12:20:00,100.64,100.64,100.54,100.57,56000.0,73.1782,73.1782,73.1055,73.1273,56000.0
2010-08-31 12:30:00,100.57,100.64,100.55,100.58,25500.0,73.1273,73.1782,73.1128,73.1346,25500.0
2010-08-31 12:40:00,100.58,100.59,100.41,100.52,81600.0,73.1346,73.1419,73.011,73.091,81600.0
2010-08-31 12:50:00,100.53,100.58,100.36,100.37,75800.0,73.0983,73.1346,72.9746,72.9819,75800.0
2010-08-31 13:00:00,100.36,100.49,100.34,100.47,151300.0,72.9746,73.0692,72.9601,73.0546,151300.0
2010-08-31 13:10:00,100.47,100.59,100.45,100.51,41900.0,73.0546,73.1419,73.0401,73.0837,41900.0
2010-08-31 13:20:00,100.51,100.63,100.51,100.58,37400.0,73.0837,73.171,73.0837,73.1346,37400.0
2010-08-31 13:30:00,100.61,100.66,100.53,100.61,108600.0,73.1564,73.1928,73.0983,73.1564,108600.0
2010-08-31 13:40:00,100.61,100.64,100.51,100.51,36600.0,73.1564,73.1782,73.0837,73.0837,36600.0
2010-08-31 13:50:00,100.52,100.57,100.49,100.55,149600.0,73.091,73.1273,73.0692,73.1128,149600.0
2010-08-31 14:00:00,100.54,100.69,100.33,100.6,333100.0,73.1055,73.2146,72.9528,73.1492,333100.0
2010-08-31 14:10:00,100.62,100.69,100.29,100.29,255900.0,73.1637,73.2146,72.9237,72.9237,255900.0
2010-08-31 14:20:00,100.27,100.34,100.14,100.24,243700.0,72.9092,72.9601,72.8147,72.8874,243700.0
2010-08-31 14:30:00,100.25,100.26,99.94,99.99,250200.0,72.8947,72.9019,72.6692,72.7056,250200.0
2010-08-31 14:40:00,99.97,100.04,99.79,99.8,244400.0,72.6911,72.742,72.5602,72.5674,244400.0
2010-08-31 14:50:00,99.81,100.06,99.8,99.92,366900.0,72.5747,72.7565,72.5674,72.6547,366900.0
2010-08-31 15:00:00,99.91,100.09,99.9,100.02,274700.0,72.6474,72.7783,72.6402,72.7274,274700.0
2010-08-31 15:10:00,100.02,100.02,99.81,99.97,337400.0,72.7274,72.7274,72.5747,72.6911,337400.0
2010-08-31 15:20:00,99.97,100.02,99.87,99.99,224800.0,72.6911,72.7274,72.6183,72.7056,224800.0
2010-08-31 15:30:00,99.99,100.15,99.84,99.89,502200.0,72.7056,72.8219,72.5965,72.6329,502200.0
2010-08-31 15:40:00,99.9,100.42,99.88,100.29,663800.0,72.6402,73.0183,72.6256,72.9237,663800.0
2010-08-31 15:50:00,100.29,100.35,100.02,100.21,776200.0,72.9237,72.9674,72.7274,72.8656,776200.0
2010-09-01 09:30:00,101.36,101.62,101.36,101.46,423900.0,73.7018,73.8908,73.7018,73.7745,423900.0
2010-09-01 09:40:00,101.46,101.57,101.33,101.39,555200.0,73.7745,73.8545,73.68,73.7236,555200.0
2010-09-01 09:50:00,101.41,101.82,101.39,101.73,436500.0,73.7381,74.0362,73.7236,73.9708,436500.0
2010-09-01 10:00:00,101.72,102.56,101.6,102.34,1076900.0,73.9635,74.5743,73.8763,74.4144,1076900.0
2010-09-01 10:10:00,102.37,102.64,102.36,102.5,574200.0,74.4362,74.6325,74.4289,74.5307,574200.0
2010-09-01 10:20:00,102.5,102.53,102.36,102.45,176600.0,74.5307,74.5525,74.4289,74.4943,176600.0
2010-09-01 10:30:00,102.47,102.6,102.39,102.58,237000.0,74.5089,74.6034,74.4507,74.5889,237000.0
2010-09-01 10:40:00,102.58,102.61,102.5,102.58,218400.0,74.5889,74.6107,74.5307,74.5889,218400.0
2010-09-01 10:50:00,102.58,102.77,102.57,102.67,272200.0,74.5889,74.727,74.5816,74.6543,272200.0
2010-09-01 11:00:00,102.66,102.72,102.6,102.61,87800.0,74.647,74.6907,74.6034,74.6107,87800.0
2010-09-01 11:10:00,102.61,102.66,102.58,102.62,76900.0,74.6107,74.647,74.5889,74.618,76900.0
2010-09-01 11:20:00,102.63,102.69,102.61,102.66,105000.0,74.6252,74.6689,74.6107,74.647,105000.0
2010-09-01 11:30:00,102.67,102.78,102.67,102.7,102200.0,74.6543,74.7343,74.6543,74.6761,102200.0
2010-09-01 11:40:00,102.69,102.77,102.64,102.67,51900.0,74.6689,74.727,74.6325,74.6543,51900.0
2010-09-01 11:50:00,102.68,102.85,102.68,102.72,92400.0,74.6616,74.7852,74.6616,74.6907,92400.0
2010-09-01 12:00:00,102.74,102.76,102.65,102.66,48100.0,74.7052,74.7198,74.6398,74.647,48100.0
2010-09-01 12:10:00,102.67,102.72,102.63,102.63,111900.0,74.6543,74.6907,74.6252,74.6252,111900.0
2010-09-01 12:20:00,102.63,102.66,102.54,102.59,55900.0,74.6252,74.647,74.5598,74.5961,55900.0
2010-09-01 12:30:00,102.58,102.62,102.54,102.57,41900.0,74.5889,74.618,74.5598,74.5816,41900.0
2010-09-01 12:40:00,102.57,102.59,102.55,102.57,61400.0,74.5816,74.5961,74.5671,74.5816,61400.0
2010-09-01 12:50:00,102.56,102.59,102.51,102.57,155000.0,74.5743,74.5961,74.538,74.5816,155000.0
2010-09-01 13:00:00,102.57,102.64,102.53,102.64,106900.0,74.5816,74.6325,74.5525,74.6325,106900.0
2010-09-01 13:10:00,102.64,102.68,102.62,102.62,27400.0,74.6325,74.6616,74.618,74.618,27400.0
2010-09-01 13:20:00,102.63,102.65,102.57,102.6,43700.0,74.6252,74.6398,74.5816,74.6034,43700.0
2010-09-01 13:30:00,102.61,102.68,102.6,102.66,42000.0,74.6107,74.6616,74.6034,74.647,42000.0
2010-09-01 13:40:00,102.65,102.75,102.63,102.74,37800.0,74.6398,74.7125,74.6252,74.7052,37800.0
2010-09-01 13:50:00,102.74,102.75,102.62,102.68,103800.0,74.7052,74.7125,74.618,74.6616,103800.0
2010-09-01 14:00:00,102.69,102.76,102.6,102.67,58700.0,74.6689,74.7198,74.6034,74.6543,58700.0
2010-09-01 14:10:00,102.64,102.65,102.49,102.5,140100.0,74.6325,74.6398,74.5234,74.5307,140100.0
2010-09-01 14:20:00,102.5,102.58,102.44,102.55,226000.0,74.5307,74.5889,74.4871,74.5671,226000.0
2010-09-01 14:30:00,102.55,102.58,102.45,102.47,133600.0,74.5671,74.5889,74.4943,74.5089,133600.0
2010-09-01 14:40:00,102.47,102.53,102.43,102.47,68600.0,74.5089,74.5525,74.4798,74.5089,68600.0
2010-09-01 14:50:00,102.47,102.52,102.43,102.49,73600.0,74.5089,74.5452,74.4798,74.5234,73600.0
2010-09-01 15:00:00,102.49,102.64,102.39,102.6,127500.0,74.5234,74.6325,74.4507,74.6034,127500.0
2010-09-01 15:10:00,102.59,102.66,102.55,102.56,68800.0,74.5961,74.647,74.5671,74.5743,68800.0
2010-09-01 15:20:00,102.56,102.6,102.39,102.5,121700.0,74.5743,74.6034,74.4507,74.5307,121700.0
2010-09-01 15:30:00,102.49,102.71,102.43,102.65,195200.0,74.5234,74.6834,74.4798,74.6398,195200.0
2010-09-01 15:40:00,102.65,102.9,102.65,102.73,431200.0,74.6398,74.8215,74.6398,74.6979,431200.0
2010-09-01 15:50:00,102.72,102.81,102.64,102.8,694700.0,74.6907,74.7561,74.6325,74.7488,694700.0
2010-09-02 09:30:00,102.91,102.95,102.73,102.86,423100.0,74.8288,74.8579,74.6979,74.7925,423100.0
2010-09-02 09:40:00,102.84,102.92,102.64,102.91,220000.0,74.7779,74.8361,74.6325,74.8288,220000.0
2010-09-02 09:50:00,102.92,102.99,102.87,102.92,146100.0,74.8361,74.887,74.7997,74.8361,146100.0
2010-09-02 10:00:00,102.89,103.16,102.87,102.87,244900.0,74.8143,75.0106,74.7997,74.7997,244900.0
2010-09-02 10:10:00,102.87,102.96,102.7,102.7,84100.0,74.7997,74.8652,74.6761,74.6761,84100.0
2010-09-02 10:20:00,102.71,102.86,102.68,102.86,60400.0,74.6834,74.7925,74.6616,74.7925,60400.0
2010-09-02 10:30:00,102.87,102.92,102.75,102.9,55500.0,74.7997,74.8361,74.7125,74.8215,55500.0
2010-09-02 10:40:00,102.89,102.98,102.82,102.92,53500.0,74.8143,74.8797,74.7634,74.8361,53500.0
2010-09-02 10:50:00,102.92,103.0,102.89,102.94,133400.0,74.8361,74.8943,74.8143,74.8506,133400.0
2010-09-02 11:00:00,102.95,103.05,102.82,102.84,104600.0,74.8579,74.9306,74.7634,74.7779,104600.0
2010-09-02 11:10:00,102.83,102.85,102.71,102.77,88200.0,74.7706,74.7852,74.6834,74.727,88200.0
2010-09-02 11:20:00,102.78,102.78,102.62,102.7,116300.0,74.7343,74.7343,74.618,74.6761,116300.0
2010-09-02 11:30:00,102.69,102.76,102.65,102.71,42300.0,74.6689,74.7198,74.6398,74.6834,42300.0
2010-09-02 11:40:00,102.71,102.81,102.7,102.79,69600.0,74.6834,74.7561,74.6761,74.7416,69600.0
2010-09-02 11:50:00,102.8,102.86,102.76,102.78,43100.0,74.7488,74.7925,74.7198,74.7343,43100.0
2010-09-02 12:00:00,102.78,102.86,102.77,102.82,68700.0,74.7343,74.7925,74.727,74.7634,68700.0
2010-09-02 12:10:00,102.83,102.91,102.83,102.83,30100.0,74.7706,74.8288,74.7706,74.7706,30100.0
2010-09-02 12:20:00,102.85,102.89,102.82,102.85,62200.0,74.7852,74.8143,74.7634,74.7852,62200.0
2010-09-02 12:30:00,102.85,102.9,102.83,102.9,48800.0,74.7852,74.8215,74.7706,74.8215,48800.0
2010-09-02 12:40:00,102.9,102.94,102.83,102.89,66500.0,74.8215,74.8506,74.7706,74.8143,66500.0
2010-09-02 12:50:00,102.89,102.9,102.76,102.78,42100.0,74.8143,74.8215,74.7198,74.7343,42100.0
2010-09-02 13:00:00,102.77,102.85,102.76,102.79,15200.0,74.727,74.7852,74.7198,74.7416,15200.0
2010-09-02 13:10:00,102.81,102.82,102.72,102.78,40900.0,74.7561,74.7634,74.6907,74.7343,40900.0
2010-09-02 13:20:00,102.8,102.84,102.74,102.76,59200.0,74.7488,74.7779,74.7052,74.7198,59200.0
2010-09-02 13:30:00,102.75,102.85,102.75,102.8,26900.0,74.7125,74.7852,74.7125,74.7488,26900.0
2010-09-02 13:40:00,102.81,102.84,102.77,102.8,19200.0,74.7561,74.7779,74.727,74.7488,19200.0
2010-09-02 13:50:00,102.8,102.86,102.8,102.84,19600.0,74.7488,74.7925,74.7488,74.7779,19600.0
2010-09-02 14:00:00,102.85,102.97,102.83,102.96,60500.0,74.7852,74.8724,74.7706,74.8652,60500.0
2010-09-02 14:10:00,102.98,103.1,102.95,103.06,152900.0,74.8797,74.967,74.8579,74.9379,152900.0
2010-09-02 14:20:00,103.06,103.1,102.92,102.92,70900.0,74.9379,74.967,74.8361,74.8361,70900.0
2010-09-02 14:30:00,102.94,103.01,102.93,103.01,24100.0,74.8506,74.9015,74.8434,74.9015,24100.0
2010-09-02 14:40:00,103.02,103.02,102.91,102.93,59200.0,74.9088,74.9088,74.8288,74.8434,59200.0
2010-09-02 14:50:00,102.95,103.02,102.92,103.0,56000.0,74.8579,74.9088,74.8361,74.8943,56000.0
2010-09-02 15:00:00,103.0,103.03,102.92,103.02,115800.0,74.8943,74.9161,74.8361,74.9088,115800.0
2010-09-02 15:10:00,103.03,103.07,102.98,103.0,51400.0,74.9161,74.9452,74.8797,74.8943,51400.0
2010-09-02 15:20:00,103.01,103.11,102.98,103.07,46600.0,74.9015,74.9742,74.8797,74.9452,46600.0
2010-09-02 15:30:00,103.06,103.2,103.04,103.15,118100.0,74.9379,75.0397,74.9233,75.0033,118100.0
2010-09-02 15:40:00,103.16,103.29,103.12,103.24,153400.0,75.0106,75.1051,74.9815,75.0688,153400.0
2010-09-02 15:50:00,103.24,103.29,103.19,103.27,210100.0,75.0688,75.1051,75.0324,75.0906,210100.0
2010-09-03 09:30:00,104.22,104.46,104.22,104.44,557400.0,75.7814,75.9559,75.7814,75.9413,557400.0
2010-09-03 09:40:00,104.46,104.58,104.42,104.48,370800.0,75.9559,76.0431,75.9268,75.9704,370800.0
2010-09-03 09:50:00,104.48,104.63,104.46,104.62,113400.0,75.9704,76.0795,75.9559,76.0722,113400.0
2010-09-03 10:00:00,104.59,104.59,104.12,104.13,516400.0,76.0504,76.0504,75.7086,75.7159,516400.0
2010-09-03 10:10:00,104.14,104.2,103.89,104.04,397300.0,75.7232,75.7668,75.5414,75.6505,397300.0
2010-09-03 10:20:00,104.06,104.18,103.85,103.88,324100.0,75.665,75.7523,75.5123,75.5341,324100.0
2010-09-03 10:30:00,103.88,103.97,103.76,103.94,184700.0,75.5341,75.5996,75.4469,75.5778,184700.0
2010-09-03 10:40:00,103.95,104.03,103.91,103.95,78400.0,75.585,75.6432,75.5559,75.585,78400.0
2010-09-03 10:50:00,103.93,103.93,103.68,103.84,82500.0,75.5705,75.5705,75.3887,75.505,82500.0
2010-09-03 11:00:00,103.84,103.93,103.73,103.92,116700.0,75.505,75.5705,75.4251,75.5632,116700.0
2010-09-03 11:10:00,103.92,104.04,103.79,104.02,121000.0,75.5632,75.6505,75.4687,75.6359,121000.0
2010-09-03 11:20:00,104.02,104.02,103.91,103.92,103000.0,75.6359,75.6359,75.5559,75.5632,103000.0
2010-09-03 11:30:00,103.92,103.97,103.84,103.93,36200.0,75.5632,75.5996,75.505,75.5705,36200.0
2010-09-03 11:40:00,103.93,104.02,103.93,103.96,68300.0,75.5705,75.6359,75.5705,75.5923,68300.0
2010-09-03 11:50:00,103.92,104.07,103.87,103.98,97000.0,75.5632,75.6723,75.5269,75.6068,97000.0
2010-09-03 12:00:00,103.97,104.04,103.94,104.0,41400.0,75.5996,75.6505,75.5778,75.6214,41400.0
2010-09-03 12:10:00,103.97,104.03,103.94,103.99,11900.0,75.5996,75.6432,75.5778,75.6141,11900.0
2010-09-03 12:20:00,103.99,104.03,103.98,104.02,32100.0,75.6141,75.6432,75.6068,75.6359,32100.0
2010-09-03 12:30:00,104.01,104.17,103.99,104.16,109700.0,75.6287,75.745,75.6141,75.7377,109700.0
2010-09-03 12:40:00,104.16,104.18,104.12,104.12,24300.0,75.7377,75.7523,75.7086,75.7086,24300.0
2010-09-03 12:50:00,104.12,104.3,104.12,104.26,85300.0,75.7086,75.8395,75.7086,75.8104,85300.0
2010-09-03 13:00:00,104.26,104.35,104.25,104.29,73700.0,75.8104,75.8759,75.8032,75.8323,73700.0
2010-09-03 13:10:00,104.29,104.33,104.26,104.28,19600.0,75.8323,75.8613,75.8104,75.825,19600.0
2010-09-03 13:20:00,104.28,104.29,104.22,104.23,78500.0,75.825,75.8323,75.7814,75.7886,78500.0
2010-09-03 13:30:00,104.23,104.38,104.22,104.38,102300.0,75.7886,75.8977,75.7814,75.8977,102300.0
2010-09-03 13:40:00,104.37,104.4,104.31,104.38,51100.0,75.8904,75.9122,75.8468,75.8977,51100.0
2010-09-03 13:50:00,104.37,104.45,104.37,104.41,88500.0,75.8904,75.9486,75.8904,75.9195,88500.0
2010-09-03 14:00:00,104.41,104.43,104.38,104.39,25800.0,75.9195,75.9341,75.8977,75.905,25800.0
2010-09-03 14:10:00,104.37,104.38,104.3,104.38,144200.0,75.8904,75.8977,75.8395,75.8977,144200.0
2010-09-03 14:20:00,104.39,104.43,104.35,104.39,60000.0,75.905,75.9341,75.8759,75.905,60000.0
2010-09-03 14:30:00,104.38,104.44,104.35,104.36,27900.0,75.8977,75.9413,75.8759,75.8832,27900.0
2010-09-03 14:40:00,104.36,104.39,104.23,104.25,51500.0,75.8832,75.905,75.7886,75.8032,51500.0
2010-09-03 14:50:00,104.25,104.3,104.2,104.2,173600.0,75.8032,75.8395,75.7668,75.7668,173600.0
2010-09-03 15:00:00,104.2,104.27,104.16,104.25,79800.0,75.7668,75.8177,75.7377,75.8032,79800.0
2010-09-03 15:10:00,104.24,104.29,104.23,104.28,35500.0,75.7959,75.8323,75.7886,75.825,35500.0
2010-09-03 15:20:00,104.3,104.38,104.29,104.37,55200.0,75.8395,75.8977,75.8323,75.8904,55200.0
2010-09-03 15:30:00,104.37,104.43,104.25,104.27,161900.0,75.8904,75.9341,75.8032,75.8177,161900.0
2010-09-03 15:40:00,104.29,104.52,104.28,104.46,197200.0,75.8323,75.9995,75.825,75.9559,197200.0
2010-09-03 15:50:00,104.45,104.57,104.35,104.57,316500.0,75.9486,76.0359,75.8759,76.0359,316500.0
2010-09-07 09:30:00,104.14,104.23,103.99,104.09,549400.0,75.7232,75.7886,75.6141,75.6868,549400.0
2010-09-07 09:40:00,104.08,104.29,104.04,104.11,187100.0,75.6796,75.8323,75.6505,75.7014,187100.0
2010-09-07 09:50:00,104.11,104.11,103.71,103.72,230800.0,75.7014,75.7014,75.4105,75.4178,230800.0
2010-09-07 10:00:00,103.71,103.84,103.65,103.82,186700.0,75.4105,75.505,75.3669,75.4905,186700.0
2010-09-07 10:10:00,103.82,103.86,103.71,103.78,54900.0,75.4905,75.5196,75.4105,75.4614,54900.0
2010-09-07 10:20:00,103.77,103.8,103.59,103.79,168100.0,75.4542,75.476,75.3233,75.4687,168100.0
2010-09-07 10:30:00,103.8,103.82,103.69,103.82,179000.0,75.476,75.4905,75.396,75.4905,179000.0
2010-09-07 10:40:00,103.83,103.92,103.81,103.85,89800.0,75.4978,75.5632,75.4832,75.5123,89800.0
2010-09-07 10:50:00,103.85,103.88,103.73,103.84,78700.0,75.5123,75.5341,75.4251,75.505,78700.0
2010-09-07 11:00:00,103.84,103.94,103.71,103.77,79600.0,75.505,75.5778,75.4105,75.4542,79600.0
2010-09-07 11:10:00,103.77,103.81,103.67,103.74,145000.0,75.4542,75.4832,75.3814,75.4323,145000.0
2010-09-07 11:20:00,103.76,103.9,103.76,103.89,45000.0,75.4469,75.5487,75.4469,75.5414,45000.0
2010-09-07 11:30:00,103.91,103.97,103.77,103.81,71700.0,75.5559,75.5996,75.4542,75.4832,71700.0
2010-09-07 11:40:00,103.81,103.88,103.79,103.86,51000.0,75.4832,75.5341,75.4687,75.5196,51000.0
2010-09-07 11:50:00,103.86,103.92,103.71,103.91,76000.0,75.5196,75.5632,75.4105,75.5559,76000.0
2010-09-07 12:00:00,103.91,103.95,103.87,103.93,62900.0,75.5559,75.585,75.5269,75.5705,62900.0
2010-09-07 12:10:00,103.92,103.92,103.84,103.85,15800.0,75.5632,75.5632,75.505,75.5123,15800.0
2010-09-07 12:20:00,103.85,103.88,103.72,103.78,69700.0,75.5123,75.5341,75.4178,75.4614,69700.0
2010-09-07 12:30:00,103.77,103.77,103.65,103.7,90900.0,75.4542,75.4542,75.3669,75.4033,90900.0
2010-09-07 12:40:00,103.71,103.81,103.7,103.76,36500.0,75.4105,75.4832,75.4033,75.4469,36500.0
2010-09-07 12:50:00,103.76,103.77,103.69,103.75,30000.0,75.4469,75.4542,75.396,75.4396,30000.0
2010-09-07 13:00:00,103.74,103.75,103.63,103.69,39400.0,75.4323,75.4396,75.3524,75.396,39400.0
2010-09-07 13:10:00,103.69,103.78,103.68,103.74,37900.0,75.396,75.4614,75.3887,75.4323,37900.0
2010-09-07 13:20:00,103.73,103.76,103.64,103.71,67500.0,75.4251,75.4469,75.3596,75.4105,67500.0
2010-09-07 13:30:00,103.71,103.83,103.7,103.8,38400.0,75.4105,75.4978,75.4033,75.476,38400.0
2010-09-07 13:40:00,103.8,103.84,103.74,103.8,20700.0,75.476,75.505,75.4323,75.476,20700.0
2010-09-07 13:50:00,103.81,103.93,103.81,103.91,28200.0,75.4832,75.5705,75.4832,75.5559,28200.0
2010-09-07 14:00:00,103.91,103.92,103.81,103.82,25500.0,75.5559,75.5632,75.4832,75.4905,25500.0
2010-09-07 14:10:00,103.83,103.96,103.82,103.89,133200.0,75.4978,75.5923,75.4905,75.5414,133200.0
2010-09-07 14:20:00,103.89,103.93,103.84,103.84,28300.0,75.5414,75.5705,75.505,75.505,28300.0
2010-09-07 14:30:00,103.83,103.85,103.67,103.67,119200.0,75.4978,75.5123,75.3814,75.3814,119200.0
2010-09-07 14:40:00,103.66,103.71,103.64,103.65,53000.0,75.3742,75.4105,75.3596,75.3669,53000.0
2010-09-07 14:50:00,103.65,103.69,103.43,103.51,170900.0,75.3669,75.396,75.2069,75.2651,170900.0
2010-09-07 15:00:00,103.5,103.61,103.43,103.52,88800.0,75.2578,75.3378,75.2069,75.2724,88800.0
2010-09-07 15:10:00,103.52,103.64,103.52,103.61,51800.0,75.2724,75.3596,75.2724,75.3378,51800.0
2010-09-07 15:20:00,103.62,103.65,103.5,103.62,84500.0,75.3451,75.3669,75.2578,75.3451,84500.0
2010-09-07 15:30:00,103.61,103.74,103.57,103.71,100000.0,75.3378,75.4323,75.3087,75.4105,100000.0
2010-09-07 15:40:00,103.71,103.74,103.64,103.64,111800.0,75.4105,75.4323,75.3596,75.3596,111800.0
2010-09-07 15:50:00,103.65,103.65,103.41,103.53,311200.0,75.3669,75.3669,75.1924,75.2796,311200.0
2010-09-08 09:30:00,103.71,104.0,103.68,103.89,390000.0,75.4105,75.6214,75.3887,75.5414,390000.0
2010-09-08 09:40:00,103.92,104.17,103.92,104.06,693400.0,75.5632,75.745,75.5632,75.665,693400.0
2010-09-08 09:50:00,104.05,104.13,103.92,104.09,215500.0,75.6577,75.7159,75.5632,75.6868,215500.0
2010-09-08 10:00:00,104.09,104.24,104.09,104.14,162700.0,75.6868,75.7959,75.6868,75.7232,162700.0
2010-09-08 10:10:00,104.15,104.34,104.11,104.17,580900.0,75.7305,75.8686,75.7014,75.745,580900.0
2010-09-08 10:20:00,104.17,104.32,104.17,104.21,71000.0,75.745,75.8541,75.745,75.7741,71000.0
2010-09-08 10:30:00,104.2,104.34,104.17,104.32,411000.0,75.7668,75.8686,75.745,75.8541,411000.0
2010-09-08 10:40:00,104.32,104.34,104.21,104.21,93200.0,75.8541,75.8686,75.7741,75.7741,93200.0
2010-09-08 10:50:00,104.22,104.28,104.2,104.2,73200.0,75.7814,75.825,75.7668,75.7668,73200.0
2010-09-08 11:00:00,104.21,104.4,104.21,104.36,229200.0,75.7741,75.9122,75.7741,75.8832,229200.0
2010-09-08 11:10:00,104.36,104.39,104.29,104.29,59000.0,75.8832,75.905,75.8323,75.8323,59000.0
2010-09-08 11:20:00,104.29,104.3,104.24,104.27,124500.0,75.8323,75.8395,75.7959,75.8177,124500.0
2010-09-08 11:30:00,104.28,104.3,104.15,104.15,44400.0,75.825,75.8395,75.7305,75.7305,44400.0
2010-09-08 11:40:00,104.15,104.2,104.13,104.19,28500.0,75.7305,75.7668,75.7159,75.7595,28500.0
2010-09-08 11:50:00,104.19,104.2,104.11,104.19,41200.0,75.7595,75.7668,75.7014,75.7595,41200.0
2010-09-08 12:00:00,104.22,104.25,104.19,104.24,23500.0,75.7814,75.8032,75.7595,75.7959,23500.0
2010-09-08 12:10:00,104.24,104.24,104.17,104.18,35200.0,75.7959,75.7959,75.745,75.7523,35200.0
2010-09-08 12:20:00,104.18,104.29,104.18,104.29,21700.0,75.7523,75.8323,75.7523,75.8323,21700.0
2010-09-08 12:30:00,104.29,104.29,104.22,104.28,31400.0,75.8323,75.8323,75.7814,75.825,31400.0
2010-09-08 12:40:00,104.27,104.38,104.26,104.31,73400.0,75.8177,75.8977,75.8104,75.8468,73400.0
2010-09-08 12:50:00,104.3,104.34,104.27,104.29,46200.0,75.8395,75.8686,75.8177,75.8323,46200.0
2010-09-08 13:00:00,104.29,104.31,104.16,104.18,50800.0,75.8323,75.8468,75.7377,75.7523,50800.0
2010-09-08 13:10:00,104.19,104.19,104.1,104.11,56800.0,75.7595,75.7595,75.6941,75.7014,56800.0
2010-09-08 13:20:00,104.11,104.23,104.11,104.2,68300.0,75.7014,75.7886,75.7014,75.7668,68300.0
2010-09-08 13:30:00,104.2,104.24,104.1,104.1,68600.0,75.7668,75.7959,75.6941,75.6941,68600.0
2010-09-08 13:40:00,104.09,104.1,103.84,103.9,287500.0,75.6868,75.6941,75.505,75.5487,287500.0
2010-09-08 13:50:00,103.9,103.97,103.85,103.95,89400.0,75.5487,75.5996,75.5123,75.585,89400.0
2010-09-08 14:00:00,103.94,103.94,103.74,103.84,348200.0,75.5778,75.5778,75.4323,75.505,348200.0
2010-09-08 14:10:00,103.83,103.99,103.76,103.96,132000.0,75.4978,75.6141,75.4469,75.5923,132000.0
2010-09-08 14:20:00,103.95,104.07,103.95,104.01,120600.0,75.585,75.6723,75.585,75.6287,120600.0
2010-09-08 14:30:00,104.01,104.08,103.99,104.03,85900.0,75.6287,75.6796,75.6141,75.6432,85900.0
2010-09-08 14:40:00,104.04,104.16,104.04,104.12,55700.0,75.6505,75.7377,75.6505,75.7086,55700.0
2010-09-08 14:50:00,104.13,104.13,104.05,104.06,21200.0,75.7159,75.7159,75.6577,75.665,21200.0
2010-09-08 15:00:00,104.07,104.22,104.07,104.17,97800.0,75.6723,75.7814,75.6723,75.745,97800.0
2010-09-08 15:10:00,104.18,104.18,104.05,104.05,52200.0,75.7523,75.7523,75.6577,75.6577,52200.0
2010-09-08 15:20:00,104.04,104.12,103.94,103.94,61300.0,75.6505,75.7086,75.5778,75.5778,61300.0
2010-09-08 15:30:00,103.94,104.15,103.91,104.1,91400.0,75.5778,75.7305,75.5559,75.6941,91400.0
2010-09-08 15:40:00,104.1,104.12,103.82,103.87,180300.0,75.6941,75.7086,75.4905,75.5269,180300.0
2010-09-08 15:50:00,103.86,103.99,103.8,103.99,221700.0,75.5196,75.6141,75.476,75.6141,221700.0
2010-09-09 09:30:00,104.98,105.0,104.73,104.81,237100.0,76.334,76.3485,76.1522,76.2104,237100.0
2010-09-09 09:40:00,104.8,104.8,104.56,104.56,285400.0,76.2031,76.2031,76.0286,76.0286,285400.0
2010-09-09 09:50:00,104.56,104.77,104.55,104.75,132800.0,76.0286,76.1813,76.0213,76.1667,132800.0
2010-09-09 10:00:00,104.74,104.76,104.6,104.6,90800.0,76.1595,76.174,76.0577,76.0577,90800.0
2010-09-09 10:10:00,104.61,104.64,104.45,104.51,195400.0,76.0649,76.0868,75.9486,75.9922,195400.0
2010-09-09 10:20:00,104.52,104.59,104.49,104.59,102300.0,75.9995,76.0504,75.9777,76.0504,102300.0
2010-09-09 10:30:00,104.59,104.6,104.43,104.55,176500.0,76.0504,76.0577,75.9341,76.0213,176500.0
2010-09-09 10:40:00,104.55,104.6,104.48,104.58,121200.0,76.0213,76.0577,75.9704,76.0431,121200.0
2010-09-09 10:50:00,104.58,104.61,104.44,104.44,127600.0,76.0431,76.0649,75.9413,75.9413,127600.0
2010-09-09 11:00:00,104.44,104.6,104.44,104.58,64700.0,75.9413,76.0577,75.9413,76.0431,64700.0
2010-09-09 11:10:00,104.59,104.69,104.59,104.62,67400.0,76.0504,76.1231,76.0504,76.0722,67400.0
2010-09-09 11:20:00,104.62,104.71,104.59,104.71,22600.0,76.0722,76.1377,76.0504,76.1377,22600.0
2010-09-09 11:30:00,104.71,104.75,104.66,104.71,22200.0,76.1377,76.1667,76.1013,76.1377,22200.0
2010-09-09 11:40:00,104.71,104.73,104.66,104.67,26100.0,76.1377,76.1522,76.1013,76.1086,26100.0
2010-09-09 11:50:00,104.67,104.7,104.61,104.64,52000.0,76.1086,76.1304,76.0649,76.0868,52000.0
2010-09-09 12:00:00,104.64,104.7,104.61,104.66,37300.0,76.0868,76.1304,76.0649,76.1013,37300.0
2010-09-09 12:10:00,104.67,104.67,104.61,104.61,52100.0,76.1086,76.1086,76.0649,76.0649,52100.0
2010-09-09 12:20:00,104.61,104.66,104.61,104.65,27000.0,76.0649,76.1013,76.0649,76.094,27000.0
2010-09-09 12:30:00,104.64,104.68,104.62,104.67,12400.0,76.0868,76.1158,76.0722,76.1086,12400.0
2010-09-09 12:40:00,104.67,104.68,104.51,104.51,42300.0,76.1086,76.1158,75.9922,75.9922,42300.0
2010-09-09 12:50:00,104.52,104.56,104.27,104.27,92300.0,75.9995,76.0286,75.8177,75.8177,92300.0
2010-09-09 13:00:00,104.26,104.36,104.21,104.25,48600.0,75.8104,75.8832,75.7741,75.8032,48600.0
2010-09-09 13:10:00,104.25,104.25,104.08,104.22,95700.0,75.8032,75.8032,75.6796,75.7814,95700.0
2010-09-09 13:20:00,104.21,104.22,104.07,104.07,33300.0,75.7741,75.7814,75.6723,75.6723,33300.0
2010-09-09 13:30:00,104.06,104.21,104.0,104.19,93500.0,75.665,75.7741,75.6214,75.7595,93500.0
2010-09-09 13:40:00,104.19,104.23,104.09,104.23,38600.0,75.7595,75.7886,75.6868,75.7886,38600.0
2010-09-09 13:50:00,104.23,104.25,103.97,104.04,97500.0,75.7886,75.8032,75.5996,75.6505,97500.0
2010-09-09 14:00:00,104.04,104.17,104.04,104.09,108500.0,75.6505,75.745,75.6505,75.6868,108500.0
2010-09-09 14:10:00,104.09,104.09,103.98,104.07,41600.0,75.6868,75.6868,75.6068,75.6723,41600.0
2010-09-09 14:20:00,104.06,104.14,103.98,104.07,70900.0,75.665,75.7232,75.6068,75.6723,70900.0
2010-09-09 14:30:00,104.06,104.25,104.06,104.18,102300.0,75.665,75.8032,75.665,75.7523,102300.0
2010-09-09 14:40:00,104.2,104.28,104.16,104.28,50900.0,75.7668,75.825,75.7377,75.825,50900.0
2010-09-09 14:50:00,104.27,104.36,104.21,104.34,42100.0,75.8177,75.8832,75.7741,75.8686,42100.0
2010-09-09 15:00:00,104.34,104.43,104.32,104.37,70500.0,75.8686,75.9341,75.8541,75.8904,70500.0
2010-09-09 15:10:00,104.36,104.42,104.33,104.39,58200.0,75.8832,75.9268,75.8613,75.905,58200.0
2010-09-09 15:20:00,104.39,104.45,104.35,104.42,78900.0,75.905,75.9486,75.8759,75.9268,78900.0
2010-09-09 15:30:00,104.43,104.53,104.41,104.53,98900.0,75.9341,76.0068,75.9195,76.0068,98900.0
2010-09-09 15:40:00,104.53,104.54,104.35,104.42,180600.0,76.0068,76.014,75.8759,75.9268,180600.0
2010-09-09 15:50:00,104.4,104.41,104.23,104.26,315500.0,75.9122,75.9195,75.7886,75.8104,315500.0
2010-09-10 09:30:00,104.42,104.52,104.2,104.2,221700.0,75.9268,75.9995,75.7668,75.7668,221700.0
2010-09-10 09:40:00,104.18,104.35,104.15,104.35,159800.0,75.7523,75.8759,75.7305,75.8759,159800.0
2010-09-10 09:50:00,104.35,104.59,104.35,104.45,146000.0,75.8759,76.0504,75.8759,75.9486,146000.0
2010-09-10 10:00:00,104.45,104.52,104.37,104.44,83700.0,75.9486,75.9995,75.8904,75.9413,83700.0
2010-09-10 10:10:00,104.43,104.55,104.36,104.55,40400.0,75.9341,76.0213,75.8832,76.0213,40400.0
2010-09-10 10:20:00,104.55,104.64,104.5,104.58,86500.0,76.0213,76.0868,75.985,76.0431,86500.0
2010-09-10 10:30:00,104.59,104.7,104.59,104.65,96300.0,76.0504,76.1304,76.0504,76.094,96300.0
2010-09-10 10:40:00,104.63,104.63,104.56,104.57,77400.0,76.0795,76.0795,76.0286,76.0359,77400.0
2010-09-10 10:50:00,104.57,104.7,104.57,104.67,29000.0,76.0359,76.1304,76.0359,76.1086,29000.0
2010-09-10 11:00:00,104.68,104.69,104.55,104.59,31000.0,76.1158,76.1231,76.0213,76.0504,31000.0
2010-09-10 11:10:00,104.59,104.6,104.49,104.54,45500.0,76.0504,76.0577,75.9777,76.014,45500.0
2010-09-10 11:20:00,104.55,104.64,104.54,104.64,22900.0,76.0213,76.0868,76.014,76.0868,22900.0
2010-09-10 11:30:00,104.64,104.65,104.55,104.55,21900.0,76.0868,76.094,76.0213,76.0213,21900.0
2010-09-10 11:40:00,104.54,104.57,104.47,104.49,41000.0,76.014,76.0359,75.9631,75.9777,41000.0
2010-09-10 11:50:00,104.48,104.5,104.32,104.39,86800.0,75.9704,75.985,75.8541,75.905,86800.0
2010-09-10 12:00:00,104.38,104.4,104.28,104.29,53800.0,75.8977,75.9122,75.825,75.8323,53800.0
2010-09-10 12:10:00,104.3,104.41,104.29,104.41,30200.0,75.8395,75.9195,75.8323,75.9195,30200.0
2010-09-10 12:20:00,104.42,104.48,104.42,104.45,21200.0,75.9268,75.9704,75.9268,75.9486,21200.0
2010-09-10 12:30:00,104.44,104.44,104.34,104.44,28700.0,75.9413,75.9413,75.8686,75.9413,28700.0
2010-09-10 12:40:00,104.43,104.52,104.41,104.49,17600.0,75.9341,75.9995,75.9195,75.9777,17600.0
2010-09-10 12:50:00,104.49,104.53,104.44,104.47,28300.0,75.9777,76.0068,75.9413,75.9631,28300.0
2010-09-10 13:00:00,104.45,104.53,104.43,104.51,25100.0,75.9486,76.0068,75.9341,75.9922,25100.0
2010-09-10 13:10:00,104.49,104.56,104.49,104.54,199200.0,75.9777,76.0286,75.9777,76.014,199200.0
2010-09-10 13:20:00,104.54,104.57,104.49,104.57,19600.0,76.014,76.0359,75.9777,76.0359,19600.0
2010-09-10 13:30:00,104.56,104.65,104.56,104.63,42500.0,76.0286,76.094,76.0286,76.0795,42500.0
2010-09-10 13:40:00,104.64,104.65,104.55,104.58,45800.0,76.0868,76.094,76.0213,76.0431,45800.0
2010-09-10 13:50:00,104.58,104.62,104.53,104.58,70800.0,76.0431,76.0722,76.0068,76.0431,70800.0
2010-09-10 14:00:00,104.58,104.68,104.55,104.64,47400.0,76.0431,76.1158,76.0213,76.0868,47400.0
2010-09-10 14:10:00,104.65,104.68,104.6,104.61,26600.0,76.094,76.1158,76.0577,76.0649,26600.0
2010-09-10 14:20:00,104.61,104.75,104.57,104.7,131400.0,76.0649,76.1667,76.0359,76.1304,131400.0
2010-09-10 14:30:00,104.72,104.77,104.68,104.75,60000.0,76.1449,76.1813,76.1158,76.1667,60000.0
2010-09-10 14:40:00,104.76,104.79,104.65,104.66,66800.0,76.174,76.1958,76.094,76.1013,66800.0
2010-09-10 14:50:00,104.66,104.7,104.64,104.7,43300.0,76.1013,76.1304,76.0868,76.1304,43300.0
2010-09-10 15:00:00,104.7,104.73,104.63,104.67,68200.0,76.1304,76.1522,76.0795,76.1086,68200.0
2010-09-10 15:10:00,104.66,104.76,104.66,104.73,36000.0,76.1013,76.174,76.1013,76.1522,36000.0
2010-09-10 15:20:00,104.74,104.8,104.67,104.78,74100.0,76.1595,76.2031,76.1086,76.1886,74100.0
2010-09-10 15:30:00,104.78,104.82,104.71,104.71,87300.0,76.1886,76.2176,76.1377,76.1377,87300.0
2010-09-10 15:40:00,104.71,104.77,104.68,104.74,182200.0,76.1377,76.1813,76.1158,76.1595,182200.0
2010-09-10 15:50:00,104.74,104.77,104.61,104.77,245800.0,76.1595,76.1813,76.0649,76.1813,245800.0
2010-09-13 09:30:00,105.65,105.73,105.54,105.7,381700.0,76.8212,76.8793,76.7412,76.8575,381700.0
2010-09-13 09:40:00,105.69,105.75,105.54,105.58,220000.0,76.8502,76.8939,76.7412,76.7703,220000.0
2010-09-13 09:50:00,105.59,105.62,105.47,105.5,128000.0,76.7775,76.7993,76.6903,76.7121,128000.0
2010-09-13 10:00:00,105.51,105.77,105.51,105.72,103200.0,76.7194,76.9084,76.7194,76.8721,103200.0
2010-09-13 10:10:00,105.73,105.8,105.72,105.74,107000.0,76.8793,76.9302,76.8721,76.8866,107000.0
2010-09-13 10:20:00,105.73,105.79,105.69,105.77,52400.0,76.8793,76.923,76.8502,76.9084,52400.0
2010-09-13 10:30:00,105.78,105.86,105.78,105.8,140800.0,76.9157,76.9738,76.9157,76.9302,140800.0
2010-09-13 10:40:00,105.8,105.85,105.79,105.85,90600.0,76.9302,76.9666,76.923,76.9666,90600.0
2010-09-13 10:50:00,105.85,105.85,105.66,105.67,150900.0,76.9666,76.9666,76.8284,76.8357,150900.0
2010-09-13 11:00:00,105.67,105.69,105.62,105.62,62600.0,76.8357,76.8502,76.7993,76.7993,62600.0
2010-09-13 11:10:00,105.62,105.67,105.61,105.67,80900.0,76.7993,76.8357,76.7921,76.8357,80900.0
2010-09-13 11:20:00,105.66,105.67,105.59,105.66,59600.0,76.8284,76.8357,76.7775,76.8284,59600.0
2010-09-13 11:30:00,105.65,105.67,105.5,105.55,109200.0,76.8212,76.8357,76.7121,76.7484,109200.0
2010-09-13 11:40:00,105.54,105.54,105.42,105.44,99300.0,76.7412,76.7412,76.6539,76.6685,99300.0
2010-09-13 11:50:00,105.43,105.55,105.41,105.54,142300.0,76.6612,76.7484,76.6466,76.7412,142300.0
2010-09-13 12:00:00,105.53,105.54,105.37,105.39,142000.0,76.7339,76.7412,76.6176,76.6321,142000.0
2010-09-13 12:10:00,105.39,105.42,105.26,105.33,262800.0,76.6321,76.6539,76.5376,76.5885,262800.0
2010-09-13 12:20:00,105.33,105.33,105.06,105.15,286700.0,76.5885,76.5885,76.3921,76.4576,286700.0
2010-09-13 12:30:00,105.14,105.27,105.06,105.17,86300.0,76.4503,76.5448,76.3921,76.4721,86300.0
2010-09-13 12:40:00,105.19,105.27,105.16,105.25,100700.0,76.4867,76.5448,76.4649,76.5303,100700.0
2010-09-13 12:50:00,105.24,105.25,105.17,105.23,26700.0,76.523,76.5303,76.4721,76.5158,26700.0
2010-09-13 13:00:00,105.24,105.31,105.21,105.22,28600.0,76.523,76.5739,76.5012,76.5085,28600.0
2010-09-13 13:10:00,105.23,105.26,105.18,105.19,18100.0,76.5158,76.5376,76.4794,76.4867,18100.0
2010-09-13 13:20:00,105.2,105.38,105.2,105.33,69800.0,76.4939,76.6248,76.4939,76.5885,69800.0
2010-09-13 13:30:00,105.33,105.4,105.32,105.38,123800.0,76.5885,76.6394,76.5812,76.6248,123800.0
2010-09-13 13:40:00,105.37,105.39,105.32,105.37,37900.0,76.6176,76.6321,76.5812,76.6176,37900.0
2010-09-13 13:50:00,105.37,105.38,105.27,105.27,43600.0,76.6176,76.6248,76.5448,76.5448,43600.0
2010-09-13 14:00:00,105.27,105.3,105.11,105.16,79900.0,76.5448,76.5667,76.4285,76.4649,79900.0
2010-09-13 14:10:00,105.14,105.26,105.14,105.25,28200.0,76.4503,76.5376,76.4503,76.5303,28200.0
2010-09-13 14:20:00,105.25,105.38,105.21,105.36,55100.0,76.5303,76.6248,76.5012,76.6103,55100.0
2010-09-13 14:30:00,105.36,105.39,105.33,105.33,26700.0,76.6103,76.6321,76.5885,76.5885,26700.0
2010-09-13 14:40:00,105.33,105.44,105.33,105.39,61600.0,76.5885,76.6685,76.5885,76.6321,61600.0
2010-09-13 14:50:00,105.39,105.46,105.38,105.44,154700.0,76.6321,76.683,76.6248,76.6685,154700.0
2010-09-13 15:00:00,105.44,105.46,105.36,105.39,155900.0,76.6685,76.683,76.6103,76.6321,155900.0
2010-09-13 15:10:00,105.39,105.48,105.36,105.46,55300.0,76.6321,76.6975,76.6103,76.683,55300.0
2010-09-13 15:20:00,105.47,105.55,105.45,105.52,104900.0,76.6903,76.7484,76.6757,76.7266,104900.0
2010-09-13 15:30:00,105.53,105.65,105.48,105.64,114000.0,76.7339,76.8212,76.6975,76.8139,114000.0
2010-09-13 15:40:00,105.65,105.75,105.64,105.7,310800.0,76.8212,76.8939,76.8139,76.8575,310800.0
2010-09-13 15:50:00,105.71,105.73,105.58,105.65,371700.0,76.8648,76.8793,76.7703,76.8212,371700.0
2010-09-14 09:30:00,105.48,105.57,105.26,105.36,313200.0,76.6975,76.763,76.5376,76.6103,313200.0
2010-09-14 09:40:00,105.36,105.38,105.17,105.23,486200.0,76.6103,76.6248,76.4721,76.5158,486200.0
2010-09-14 09:50:00,105.25,105.38,105.22,105.35,132100.0,76.5303,76.6248,76.5085,76.603,132100.0
2010-09-14 10:00:00,105.35,105.49,105.27,105.38,128100.0,76.603,76.7048,76.5448,76.6248,128100.0
2010-09-14 10:10:00,105.4,105.49,105.31,105.49,76800.0,76.6394,76.7048,76.5739,76.7048,76800.0
2010-09-14 10:20:00,105.5,105.6,105.46,105.56,123400.0,76.7121,76.7848,76.683,76.7557,123400.0
2010-09-14 10:30:00,105.56,105.64,105.52,105.55,140500.0,76.7557,76.8139,76.7266,76.7484,140500.0
2010-09-14 10:40:00,105.54,105.81,105.53,105.78,230300.0,76.7412,76.9375,76.7339,76.9157,230300.0
2010-09-14 10:50:00,105.78,105.8,105.71,105.72,97300.0,76.9157,76.9302,76.8648,76.8721,97300.0
2010-09-14 11:00:00,105.72,105.9,105.7,105.88,97500.0,76.8721,77.0029,76.8575,76.9884,97500.0
2010-09-14 11:10:00,105.87,105.96,105.79,105.9,205800.0,76.9811,77.0466,76.923,77.0029,205800.0
2010-09-14 11:20:00,105.89,105.9,105.8,105.84,90900.0,76.9957,77.0029,76.9302,76.9593,90900.0
2010-09-14 11:30:00,105.84,105.94,105.84,105.86,87000.0,76.9593,77.032,76.9593,76.9738,87000.0
2010-09-14 11:40:00,105.88,106.02,105.88,105.98,174600.0,76.9884,77.0902,76.9884,77.0611,174600.0
2010-09-14 11:50:00,105.98,106.06,105.88,106.04,111200.0,77.0611,77.1193,76.9884,77.1047,111200.0
2010-09-14 12:00:00,106.03,106.07,105.95,105.99,89600.0,77.0975,77.1265,77.0393,77.0684,89600.0
2010-09-14 12:10:00,105.99,106.02,105.91,105.96,134500.0,77.0684,77.0902,77.0102,77.0466,134500.0
2010-09-14 12:20:00,105.96,106.04,105.95,105.98,18800.0,77.0466,77.1047,77.0393,77.0611,18800.0
2010-09-14 12:30:00,105.98,105.99,105.92,105.96,51300.0,77.0611,77.0684,77.0175,77.0466,51300.0
2010-09-14 12:40:00,105.96,105.97,105.81,105.81,47400.0,77.0466,77.0538,76.9375,76.9375,47400.0
2010-09-14 12:50:00,105.81,105.88,105.74,105.79,123200.0,76.9375,76.9884,76.8866,76.923,123200.0
2010-09-14 13:00:00,105.78,105.87,105.77,105.82,41300.0,76.9157,76.9811,76.9084,76.9448,41300.0
2010-09-14 13:10:00,105.83,105.86,105.7,105.74,72300.0,76.952,76.9738,76.8575,76.8866,72300.0
2010-09-14 13:20:00,105.75,105.75,105.61,105.69,89700.0,76.8939,76.8939,76.7921,76.8502,89700.0
2010-09-14 13:30:00,105.7,105.78,105.69,105.69,50900.0,76.8575,76.9157,76.8502,76.8502,50900.0
2010-09-14 13:40:00,105.69,105.71,105.53,105.57,84500.0,76.8502,76.8648,76.7339,76.763,84500.0
2010-09-14 13:50:00,105.56,105.63,105.49,105.61,84300.0,76.7557,76.8066,76.7048,76.7921,84300.0
2010-09-14 14:00:00,105.62,105.65,105.57,105.61,31200.0,76.7993,76.8212,76.763,76.7921,31200.0
2010-09-14 14:10:00,105.63,105.65,105.56,105.65,21400.0,76.8066,76.8212,76.7557,76.8212,21400.0
2010-09-14 14:20:00,105.65,105.69,105.58,105.6,49500.0,76.8212,76.8502,76.7703,76.7848,49500.0
2010-09-14 14:30:00,105.62,105.74,105.57,105.74,78400.0,76.7993,76.8866,76.763,76.8866,78400.0
2010-09-14 14:40:00,105.74,105.82,105.74,105.75,99100.0,76.8866,76.9448,76.8866,76.8939,99100.0
2010-09-14 14:50:00,105.74,105.83,105.74,105.79,50900.0,76.8866,76.952,76.8866,76.923,50900.0
2010-09-14 15:00:00,105.79,105.85,105.78,105.82,30700.0,76.923,76.9666,76.9157,76.9448,30700.0
2010-09-14 15:10:00,105.81,105.84,105.74,105.76,26800.0,76.9375,76.9593,76.8866,76.9011,26800.0
2010-09-14 15:20:00,105.77,105.89,105.77,105.84,58100.0,76.9084,76.9957,76.9084,76.9593,58100.0
2010-09-14 15:30:00,105.85,105.99,105.85,105.91,181700.0,76.9666,77.0684,76.9666,77.0102,181700.0
2010-09-14 15:40:00,105.92,105.92,105.61,105.69,397500.0,77.0175,77.0175,76.7921,76.8502,397500.0
2010-09-14 15:50:00,105.69,105.69,105.42,105.45,435700.0,76.8502,76.8502,76.6539,76.6757,435700.0
2010-09-15 09:30:00,105.2,105.24,104.98,105.11,314900.0,76.4939,76.523,76.334,76.4285,314900.0
2010-09-15 09:40:00,105.11,105.31,105.02,105.27,307500.0,76.4285,76.5739,76.3631,76.5448,307500.0
2010-09-15 09:50:00,105.26,105.4,105.23,105.4,217400.0,76.5376,76.6394,76.5158,76.6394,217400.0
2010-09-15 10:00:00,105.39,105.51,105.37,105.5,204300.0,76.6321,76.7194,76.6176,76.7121,204300.0
2010-09-15 10:10:00,105.5,105.76,105.47,105.73,211900.0,76.7121,76.9011,76.6903,76.8793,211900.0
2010-09-15 10:20:00,105.74,105.82,105.62,105.63,182400.0,76.8866,76.9448,76.7993,76.8066,182400.0
2010-09-15 10:30:00,105.66,105.72,105.56,105.62,76300.0,76.8284,76.8721,76.7557,76.7993,76300.0
2010-09-15 10:40:00,105.61,105.75,105.59,105.69,71500.0,76.7921,76.8939,76.7775,76.8502,71500.0
2010-09-15 10:50:00,105.68,105.84,105.63,105.84,66200.0,76.843,76.9593,76.8066,76.9593,66200.0
2010-09-15 11:00:00,105.84,105.85,105.57,105.6,149200.0,76.9593,76.9666,76.763,76.7848,149200.0
2010-09-15 11:10:00,105.59,105.69,105.56,105.65,104200.0,76.7775,76.8502,76.7557,76.8212,104200.0
2010-09-15 11:20:00,105.64,105.75,105.61,105.7,78900.0,76.8139,76.8939,76.7921,76.8575,78900.0
2010-09-15 11:30:00,105.69,105.77,105.63,105.7,66000.0,76.8502,76.9084,76.8066,76.8575,66000.0
2010-09-15 11:40:00,105.71,105.77,105.71,105.72,49500.0,76.8648,76.9084,76.8648,76.8721,49500.0
2010-09-15 11:50:00,105.73,105.89,105.71,105.82,75800.0,76.8793,76.9957,76.8648,76.9448,75800.0
2010-09-15 12:00:00,105.82,105.89,105.81,105.81,38700.0,76.9448,76.9957,76.9375,76.9375,38700.0
2010-09-15 12:10:00,105.81,105.85,105.69,105.72,82000.0,76.9375,76.9666,76.8502,76.8721,82000.0
2010-09-15 12:20:00,105.71,105.79,105.71,105.75,41600.0,76.8648,76.923,76.8648,76.8939,41600.0
2010-09-15 12:30:00,105.75,105.79,105.72,105.73,22300.0,76.8939,76.923,76.8721,76.8793,22300.0
2010-09-15 12:40:00,105.74,105.76,105.65,105.71,51400.0,76.8866,76.9011,76.8212,76.8648,51400.0
2010-09-15 12:50:00,105.71,105.76,105.68,105.73,21900.0,76.8648,76.9011,76.843,76.8793,21900.0
2010-09-15 13:00:00,105.73,105.85,105.73,105.83,55000.0,76.8793,76.9666,76.8793,76.952,55000.0
2010-09-15 13:10:00,105.82,105.91,105.76,105.9,60900.0,76.9448,77.0102,76.9011,77.0029,60900.0
2010-09-15 13:20:00,105.9,105.92,105.76,105.76,64600.0,77.0029,77.0175,76.9011,76.9011,64600.0
2010-09-15 13:30:00,105.75,105.8,105.73,105.74,28600.0,76.8939,76.9302,76.8793,76.8866,28600.0
2010-09-15 13:40:00,105.73,105.79,105.7,105.71,30400.0,76.8793,76.923,76.8575,76.8648,30400.0
2010-09-15 13:50:00,105.7,105.81,105.67,105.8,173700.0,76.8575,76.9375,76.8357,76.9302,173700.0
2010-09-15 14:00:00,105.8,105.86,105.79,105.8,59500.0,76.9302,76.9738,76.923,76.9302,59500.0
2010-09-15 14:10:00,105.8,105.82,105.63,105.65,79600.0,76.9302,76.9448,76.8066,76.8212,79600.0
2010-09-15 14:20:00,105.65,105.72,105.65,105.67,84000.0,76.8212,76.8721,76.8212,76.8357,84000.0
2010-09-15 14:30:00,105.66,105.71,105.55,105.62,101700.0,76.8284,76.8648,76.7484,76.7993,101700.0
2010-09-15 14:40:00,105.62,105.62,105.53,105.6,48000.0,76.7993,76.7993,76.7339,76.7848,48000.0
2010-09-15 14:50:00,105.58,105.7,105.55,105.68,80700.0,76.7703,76.8575,76.7484,76.843,80700.0
2010-09-15 15:00:00,105.69,105.72,105.65,105.71,54800.0,76.8502,76.8721,76.8212,76.8648,54800.0
2010-09-15 15:10:00,105.71,105.79,105.7,105.75,58200.0,76.8648,76.923,76.8575,76.8939,58200.0
2010-09-15 15:20:00,105.75,106.05,105.71,106.0,219800.0,76.8939,77.112,76.8648,77.0756,219800.0
2010-09-15 15:30:00,106.01,106.06,105.98,106.03,138200.0,77.0829,77.1193,77.0611,77.0975,138200.0
2010-09-15 15:40:00,106.03,106.03,105.84,105.95,139900.0,77.0975,77.0975,76.9593,77.0393,139900.0
2010-09-15 15:50:00,105.95,106.02,105.87,105.93,201900.0,77.0393,77.0902,76.9811,77.0247,201900.0
2010-09-16 09:30:00,105.67,105.83,105.64,105.71,256000.0,76.8357,76.952,76.8139,76.8648,256000.0
2010-09-16 09:40:00,105.72,105.72,105.43,105.59,295500.0,76.8721,76.8721,76.6612,76.7775,295500.0
2010-09-16 09:50:00,105.6,105.75,105.56,105.71,138400.0,76.7848,76.8939,76.7557,76.8648,138400.0
2010-09-16 10:00:00,105.69,105.87,105.4,105.8,287500.0,76.8502,76.9811,76.6394,76.9302,287500.0
2010-09-16 10:10:00,105.8,105.9,105.65,105.71,165600.0,76.9302,77.0029,76.8212,76.8648,165600.0
2010-09-16 10:20:00,105.7,105.86,105.67,105.74,185000.0,76.8575,76.9738,76.8357,76.8866,185000.0
2010-09-16 10:30:00,105.73,105.73,105.58,105.59,124700.0,76.8793,76.8793,76.7703,76.7775,124700.0
2010-09-16 10:40:00,105.59,105.84,105.56,105.83,172100.0,76.7775,76.9593,76.7557,76.952,172100.0
2010-09-16 10:50:00,105.83,105.88,105.78,105.8,62700.0,76.952,76.9884,76.9157,76.9302,62700.0
2010-09-16 11:00:00,105.81,105.9,105.78,105.83,55900.0,76.9375,77.0029,76.9157,76.952,55900.0
2010-09-16 11:10:00,105.81,105.87,105.77,105.84,67900.0,76.9375,76.9811,76.9084,76.9593,67900.0
2010-09-16 11:20:00,105.83,105.86,105.67,105.75,83000.0,76.952,76.9738,76.8357,76.8939,83000.0
2010-09-16 11:30:00,105.75,105.77,105.65,105.75,163600.0,76.8939,76.9084,76.8212,76.8939,163600.0
2010-09-16 11:40:00,105.74,105.75,105.68,105.7,73000.0,76.8866,76.8939,76.843,76.8575,73000.0
2010-09-16 11:50:00,105.7,105.77,105.66,105.72,61100.0,76.8575,76.9084,76.8284,76.8721,61100.0
2010-09-16 12:00:00,105.74,105.75,105.66,105.67,41600.0,76.8866,76.8939,76.8284,76.8357,41600.0
2010-09-16 12:10:00,105.66,105.72,105.61,105.71,142100.0,76.8284,76.8721,76.7921,76.8648,142100.0
2010-09-16 12:20:00,105.71,105.76,105.66,105.73,40400.0,76.8648,76.9011,76.8284,76.8793,40400.0
2010-09-16 12:30:00,105.73,105.8,105.73,105.78,41700.0,76.8793,76.9302,76.8793,76.9157,41700.0
2010-09-16 12:40:00,105.78,105.86,105.78,105.82,57700.0,76.9157,76.9738,76.9157,76.9448,57700.0
2010-09-16 12:50:00,105.81,105.93,105.8,105.91,103800.0,76.9375,77.0247,76.9302,77.0102,103800.0
2010-09-16 13:00:00,105.91,105.91,105.83,105.87,186000.0,77.0102,77.0102,76.952,76.9811,186000.0
2010-09-16 13:10:00,105.86,105.86,105.71,105.77,244500.0,76.9738,76.9738,76.8648,76.9084,244500.0
2010-09-16 13:20:00,105.77,105.84,105.72,105.82,83500.0,76.9084,76.9593,76.8721,76.9448,83500.0
2010-09-16 13:30:00,105.82,105.82,105.75,105.77,34800.0,76.9448,76.9448,76.8939,76.9084,34800.0
2010-09-16 13:40:00,105.77,105.85,105.76,105.8,34600.0,76.9084,76.9666,76.9011,76.9302,34600.0
2010-09-16 13:50:00,105.79,105.81,105.71,105.79,79300.0,76.923,76.9375,76.8648,76.923,79300.0
2010-09-16 14:00:00,105.78,105.91,105.78,105.86,138700.0,76.9157,77.0102,76.9157,76.9738,138700.0
2010-09-16 14:10:00,105.86,105.95,105.86,105.87,88200.0,76.9738,77.0393,76.9738,76.9811,88200.0
2010-09-16 14:20:00,105.86,106.07,105.84,106.01,158900.0,76.9738,77.1265,76.9593,77.0829,158900.0
2010-09-16 14:30:00,106.02,106.02,105.96,106.01,81600.0,77.0902,77.0902,77.0466,77.0829,81600.0
2010-09-16 14:40:00,106.02,106.07,105.99,106.0,58700.0,77.0902,77.1265,77.0684,77.0756,58700.0
2010-09-16 14:50:00,106.0,106.05,105.97,106.0,67400.0,77.0756,77.112,77.0538,77.0756,67400.0
2010-09-16 15:00:00,106.0,106.1,105.96,106.06,96800.0,77.0756,77.1484,77.0466,77.1193,96800.0
2010-09-16 15:10:00,106.07,106.16,106.05,106.15,192600.0,77.1265,77.192,77.112,77.1847,192600.0
2010-09-16 15:20:00,106.14,106.15,106.02,106.14,400500.0,77.1774,77.1847,77.0902,77.1774,400500.0
2010-09-16 15:30:00,106.14,106.24,106.11,106.15,188100.0,77.1774,77.2502,77.1556,77.1847,188100.0
2010-09-16 15:40:00,106.15,106.18,106.05,106.13,169300.0,77.1847,77.2065,77.112,77.1702,169300.0
2010-09-16 15:50:00,106.13,106.21,106.1,106.18,284800.0,77.1702,77.2283,77.1484,77.2065,284800.0
2010-09-17 09:30:00,106.37,106.49,106.25,106.38,524800.0,77.484,77.5714,77.3966,77.4913,524800.0
2010-09-17 09:40:00,106.37,106.38,106.15,106.21,377200.0,77.484,77.4913,77.3237,77.3674,377200.0
2010-09-17 09:50:00,106.2,106.2,105.76,105.83,700700.0,77.3601,77.3601,77.0396,77.0906,700700.0
2010-09-17 10:00:00,105.84,105.92,105.65,105.81,260900.0,77.0979,77.1562,76.9595,77.0761,260900.0
2010-09-17 10:10:00,105.8,105.86,105.66,105.84,211300.0,77.0688,77.1125,76.9668,77.0979,211300.0
2010-09-17 10:20:00,105.85,105.94,105.79,105.84,143600.0,77.1052,77.1708,77.0615,77.0979,143600.0
2010-09-17 10:30:00,105.85,105.95,105.72,105.91,159300.0,77.1052,77.178,77.0105,77.1489,159300.0
2010-09-17 10:40:00,105.9,106.04,105.84,105.98,198000.0,77.1416,77.2436,77.0979,77.1999,198000.0
2010-09-17 10:50:00,105.97,105.98,105.91,105.95,159300.0,77.1926,77.1999,77.1489,77.178,159300.0
2010-09-17 11:00:00,105.95,106.18,105.94,106.13,252500.0,77.178,77.3456,77.1708,77.3092,252500.0
2010-09-17 11:10:00,106.13,106.18,106.1,106.13,354600.0,77.3092,77.3456,77.2873,77.3092,354600.0
2010-09-17 11:20:00,106.13,106.13,105.92,105.96,417300.0,77.3092,77.3092,77.1562,77.1853,417300.0
2010-09-17 11:30:00,105.95,105.98,105.82,105.9,168900.0,77.178,77.1999,77.0833,77.1416,168900.0
2010-09-17 11:40:00,105.9,105.92,105.82,105.84,115800.0,77.1416,77.1562,77.0833,77.0979,115800.0
2010-09-17 11:50:00,105.84,105.95,105.83,105.87,78200.0,77.0979,77.178,77.0906,77.1198,78200.0
2010-09-17 12:00:00,105.87,106.01,105.87,106.0,55900.0,77.1198,77.2217,77.1198,77.2145,55900.0
2010-09-17 12:10:00,106.0,106.02,105.97,105.99,51800.0,77.2145,77.229,77.1926,77.2072,51800.0
2010-09-17 12:20:00,105.99,106.05,105.94,106.04,29600.0,77.2072,77.2509,77.1708,77.2436,29600.0
2010-09-17 12:30:00,106.05,106.11,106.01,106.03,57600.0,77.2509,77.2946,77.2217,77.2363,57600.0
2010-09-17 12:40:00,106.03,106.03,105.95,105.96,59200.0,77.2363,77.2363,77.178,77.1853,59200.0
2010-09-17 12:50:00,105.97,106.01,105.88,105.9,62600.0,77.1926,77.2217,77.127,77.1416,62600.0
2010-09-17 13:00:00,105.9,105.97,105.89,105.91,91600.0,77.1416,77.1926,77.1343,77.1489,91600.0
2010-09-17 13:10:00,105.91,105.92,105.81,105.82,64600.0,77.1489,77.1562,77.0761,77.0833,64600.0
2010-09-17 13:20:00,105.83,105.97,105.83,105.95,60300.0,77.0906,77.1926,77.0906,77.178,60300.0
2010-09-17 13:30:00,105.95,106.04,105.95,105.97,61400.0,77.178,77.2436,77.178,77.1926,61400.0
2010-09-17 13:40:00,105.97,106.04,105.93,106.04,77700.0,77.1926,77.2436,77.1635,77.2436,77700.0
2010-09-17 13:50:00,106.04,106.08,106.01,106.04,94200.0,77.2436,77.2727,77.2217,77.2436,94200.0
2010-09-17 14:00:00,106.04,106.05,105.98,106.03,43700.0,77.2436,77.2509,77.1999,77.2363,43700.0
2010-09-17 14:10:00,106.03,106.11,106.03,106.03,65400.0,77.2363,77.2946,77.2363,77.2363,65400.0
2010-09-17 14:20:00,106.03,106.12,106.0,106.09,193100.0,77.2363,77.3019,77.2145,77.28,193100.0
2010-09-17 14:30:00,106.09,106.19,106.06,106.17,110400.0,77.28,77.3529,77.2582,77.3383,110400.0
2010-09-17 14:40:00,106.18,106.21,106.12,106.16,97800.0,77.3456,77.3674,77.3019,77.331,97800.0
2010-09-17 14:50:00,106.16,106.16,106.11,106.12,27700.0,77.331,77.331,77.2946,77.3019,27700.0
2010-09-17 15:00:00,106.12,106.12,105.98,105.98,98100.0,77.3019,77.3019,77.1999,77.1999,98100.0
2010-09-17 15:10:00,105.97,105.98,105.89,105.95,228900.0,77.1926,77.1999,77.1343,77.178,228900.0
2010-09-17 15:20:00,105.95,105.97,105.86,105.86,108000.0,77.178,77.1926,77.1125,77.1125,108000.0
2010-09-17 15:30:00,105.87,106.04,105.87,105.96,112200.0,77.1198,77.2436,77.1198,77.1853,112200.0
2010-09-17 15:40:00,105.95,106.1,105.94,106.07,145300.0,77.178,77.2873,77.1708,77.2654,145300.0
2010-09-17 15:50:00,106.07,106.09,106.01,106.01,244200.0,77.2654,77.28,77.2217,77.2217,244200.0
2010-09-20 09:30:00,106.4,106.42,106.26,106.39,218200.0,77.5058,77.5204,77.4039,77.4986,218200.0
2010-09-20 09:40:00,106.37,106.4,106.2,106.27,181600.0,77.484,77.5058,77.3601,77.4111,181600.0
2010-09-20 09:50:00,106.27,106.53,106.27,106.46,158000.0,77.4111,77.6005,77.4111,77.5495,158000.0
2010-09-20 10:00:00,106.46,106.84,106.37,106.83,339800.0,77.5495,77.8263,77.484,77.8191,339800.0
2010-09-20 10:10:00,106.83,107.0,106.81,106.99,238600.0,77.8191,77.9429,77.8045,77.9356,238600.0
2010-09-20 10:20:00,106.99,107.1,106.96,106.99,196100.0,77.9356,78.0157,77.9138,77.9356,196100.0
2010-09-20 10:30:00,106.99,107.04,106.97,107.03,155400.0,77.9356,77.972,77.921,77.9648,155400.0
2010-09-20 10:40:00,107.03,107.11,106.96,107.06,184700.0,77.9648,78.023,77.9138,77.9866,184700.0
2010-09-20 10:50:00,107.07,107.22,107.04,107.19,203900.0,77.9939,78.1032,77.972,78.0813,203900.0
2010-09-20 11:00:00,107.19,107.24,107.16,107.2,98900.0,78.0813,78.1177,78.0594,78.0886,98900.0
2010-09-20 11:10:00,107.22,107.23,107.1,107.12,143200.0,78.1032,78.1104,78.0157,78.0303,143200.0
2010-09-20 11:20:00,107.12,107.15,107.1,107.13,45700.0,78.0303,78.0522,78.0157,78.0376,45700.0
2010-09-20 11:30:00,107.13,107.22,107.13,107.14,103100.0,78.0376,78.1032,78.0376,78.0449,103100.0
2010-09-20 11:40:00,107.16,107.17,107.09,107.1,75400.0,78.0594,78.0667,78.0085,78.0157,75400.0
2010-09-20 11:50:00,107.11,107.11,107.05,107.07,88000.0,78.023,78.023,77.9793,77.9939,88000.0
2010-09-20 12:00:00,107.08,107.08,107.0,107.0,79800.0,78.0012,78.0012,77.9429,77.9429,79800.0
2010-09-20 12:10:00,107.0,107.06,106.98,107.03,85900.0,77.9429,77.9866,77.9283,77.9648,85900.0
2010-09-20 12:20:00,107.02,107.04,106.96,106.97,49900.0,77.9575,77.972,77.9138,77.921,49900.0
2010-09-20 12:30:00,106.97,107.03,106.93,107.01,50800.0,77.921,77.9648,77.8919,77.9502,50800.0
2010-09-20 12:40:00,107.01,107.1,107.0,107.08,109500.0,77.9502,78.0157,77.9429,78.0012,109500.0
2010-09-20 12:50:00,107.07,107.14,107.04,107.1,83900.0,77.9939,78.0449,77.972,78.0157,83900.0
2010-09-20 13:00:00,107.1,107.16,107.08,107.09,66800.0,78.0157,78.0594,78.0012,78.0085,66800.0
2010-09-20 13:10:00,107.11,107.11,106.98,107.08,54700.0,78.023,78.023,77.9283,78.0012,54700.0
2010-09-20 13:20:00,107.07,107.16,107.06,107.13,47800.0,77.9939,78.0594,77.9866,78.0376,47800.0
2010-09-20 13:30:00,107.12,107.17,107.03,107.14,146800.0,78.0303,78.0667,77.9648,78.0449,146800.0
2010-09-20 13:40:00,107.15,107.19,107.1,107.13,37900.0,78.0522,78.0813,78.0157,78.0376,37900.0
2010-09-20 13:50:00,107.15,107.21,107.11,107.16,44300.0,78.0522,78.0959,78.023,78.0594,44300.0
2010-09-20 14:00:00,107.17,107.17,107.1,107.14,59500.0,78.0667,78.0667,78.0157,78.0449,59500.0
2010-09-20 14:10:00,107.15,107.25,107.12,107.24,68800.0,78.0522,78.125,78.0303,78.1177,68800.0
2010-09-20 14:20:00,107.24,107.36,107.23,107.34,108300.0,78.1177,78.2051,78.1104,78.1906,108300.0
2010-09-20 14:30:00,107.35,107.46,107.34,107.42,135700.0,78.1979,78.278,78.1906,78.2488,135700.0
2010-09-20 14:40:00,107.42,107.46,107.39,107.41,130700.0,78.2488,78.278,78.227,78.2416,130700.0
2010-09-20 14:50:00,107.4,107.58,107.39,107.54,124000.0,78.2343,78.3654,78.227,78.3363,124000.0
2010-09-20 15:00:00,107.54,107.56,107.47,107.48,102300.0,78.3363,78.3508,78.2853,78.2925,102300.0
2010-09-20 15:10:00,107.48,107.62,107.47,107.6,179300.0,78.2925,78.3945,78.2853,78.38,179300.0
2010-09-20 15:20:00,107.61,107.66,107.55,107.55,106000.0,78.3872,78.4237,78.3435,78.3435,106000.0
2010-09-20 15:30:00,107.55,107.66,107.52,107.65,156900.0,78.3435,78.4237,78.3217,78.4164,156900.0
2010-09-20 15:40:00,107.65,107.7,107.61,107.64,222300.0,78.4164,78.4528,78.3872,78.4091,222300.0
2010-09-20 15:50:00,107.65,107.72,107.49,107.51,389400.0,78.4164,78.4674,78.2998,78.3144,389400.0
2010-09-21 09:30:00,107.54,107.58,107.4,107.51,327000.0,78.3363,78.3654,78.2343,78.3144,327000.0
2010-09-21 09:40:00,107.51,107.55,107.38,107.43,163000.0,78.3144,78.3435,78.2197,78.2561,163000.0
2010-09-21 09:50:00,107.43,107.49,107.36,107.43,166400.0,78.2561,78.2998,78.2051,78.2561,166400.0
2010-09-21 10:00:00,107.43,107.51,107.42,107.44,84700.0,78.2561,78.3144,78.2488,78.2634,84700.0
2010-09-21 10:10:00,107.43,107.56,107.39,107.53,92400.0,78.2561,78.3508,78.227,78.329,92400.0
2010-09-21 10:20:00,107.54,107.61,107.47,107.48,166100.0,78.3363,78.3872,78.2853,78.2925,166100.0
2010-09-21 10:30:00,107.49,107.61,107.49,107.51,85400.0,78.2998,78.3872,78.2998,78.3144,85400.0
2010-09-21 10:40:00,107.5,107.55,107.44,107.52,119900.0,78.3071,78.3435,78.2634,78.3217,119900.0
2010-09-21 10:50:00,107.52,107.54,107.42,107.48,121700.0,78.3217,78.3363,78.2488,78.2925,121700.0
2010-09-21 11:00:00,107.48,107.54,107.43,107.51,198700.0,78.2925,78.3363,78.2561,78.3144,198700.0
2010-09-21 11:10:00,107.51,107.56,107.47,107.47,44500.0,78.3144,78.3508,78.2853,78.2853,44500.0
2010-09-21 11:20:00,107.46,107.49,107.35,107.35,99600.0,78.278,78.2998,78.1979,78.1979,99600.0
2010-09-21 11:30:00,107.35,107.39,107.33,107.38,64100.0,78.1979,78.227,78.1833,78.2197,64100.0
2010-09-21 11:40:00,107.38,107.39,107.35,107.36,57300.0,78.2197,78.227,78.1979,78.2051,57300.0
2010-09-21 11:50:00,107.37,107.46,107.35,107.43,49300.0,78.2124,78.278,78.1979,78.2561,49300.0
2010-09-21 12:00:00,107.42,107.51,107.4,107.44,32300.0,78.2488,78.3144,78.2343,78.2634,32300.0
2010-09-21 12:10:00,107.44,107.46,107.39,107.45,24000.0,78.2634,78.278,78.227,78.2707,24000.0
2010-09-21 12:20:00,107.44,107.47,107.37,107.37,35900.0,78.2634,78.2853,78.2124,78.2124,35900.0
2010-09-21 12:30:00,107.37,107.42,107.35,107.42,37500.0,78.2124,78.2488,78.1979,78.2488,37500.0
2010-09-21 12:40:00,107.4,107.45,107.39,107.41,14800.0,78.2343,78.2707,78.227,78.2416,14800.0
2010-09-21 12:50:00,107.41,107.47,107.4,107.46,19400.0,78.2416,78.2853,78.2343,78.278,19400.0
2010-09-21 13:00:00,107.46,107.46,107.34,107.37,126800.0,78.278,78.278,78.1906,78.2124,126800.0
2010-09-21 13:10:00,107.37,107.41,107.35,107.41,15000.0,78.2124,78.2416,78.1979,78.2416,15000.0
2010-09-21 13:20:00,107.41,107.42,107.36,107.38,97600.0,78.2416,78.2488,78.2051,78.2197,97600.0
2010-09-21 13:30:00,107.38,107.39,107.34,107.38,27800.0,78.2197,78.227,78.1906,78.2197,27800.0
2010-09-21 13:40:00,107.38,107.44,107.33,107.42,48400.0,78.2197,78.2634,78.1833,78.2488,48400.0
2010-09-21 13:50:00,107.44,107.52,107.4,107.49,40400.0,78.2634,78.3217,78.2343,78.2998,40400.0
2010-09-21 14:00:00,107.49,107.51,107.43,107.47,23000.0,78.2998,78.3144,78.2561,78.2853,23000.0
2010-09-21 14:10:00,107.46,107.97,107.17,107.88,990200.0,78.278,78.6495,78.0667,78.5839,990200.0
2010-09-21 14:20:00,107.88,107.95,107.66,107.84,617700.0,78.5839,78.6349,78.4237,78.5548,617700.0
2010-09-21 14:30:00,107.83,108.3,107.74,108.29,483000.0,78.5475,78.8899,78.4819,78.8826,483000.0
2010-09-21 14:40:00,108.3,108.31,108.07,108.17,345100.0,78.8899,78.8972,78.7223,78.7952,345100.0
2010-09-21 14:50:00,108.18,108.18,107.9,108.02,489800.0,78.8025,78.8025,78.5985,78.6859,489800.0
2010-09-21 15:00:00,108.02,108.04,107.81,108.0,193800.0,78.6859,78.7005,78.5329,78.6713,193800.0
2010-09-21 15:10:00,108.0,108.02,107.78,107.96,260700.0,78.6713,78.6859,78.5111,78.6422,260700.0
2010-09-21 15:20:00,107.98,107.98,107.72,107.83,227600.0,78.6568,78.6568,78.4674,78.5475,227600.0
2010-09-21 15:30:00,107.82,107.83,107.37,107.56,716600.0,78.5402,78.5475,78.2124,78.3508,716600.0
2010-09-21 15:40:00,107.56,107.68,107.47,107.57,390100.0,78.3508,78.4382,78.2853,78.3581,390100.0
2010-09-21 15:50:00,107.57,107.75,107.56,107.62,828000.0,78.3581,78.4892,78.3508,78.3945,828000.0
2010-09-22 09:30:00,107.55,107.89,107.49,107.81,452400.0,78.3435,78.5912,78.2998,78.5329,452400.0
2010-09-22 09:40:00,107.82,108.04,107.82,107.91,366700.0,78.5402,78.7005,78.5402,78.6058,366700.0
2010-09-22 09:50:00,107.93,107.96,107.78,107.82,147100.0,78.6203,78.6422,78.5111,78.5402,147100.0
2010-09-22 10:00:00,107.82,107.82,107.5,107.69,226900.0,78.5402,78.5402,78.3071,78.4455,226900.0
2010-09-22 10:10:00,107.68,107.87,107.66,107.81,111100.0,78.4382,78.5766,78.4237,78.5329,111100.0
2010-09-22 10:20:00,107.81,107.82,107.56,107.56,100600.0,78.5329,78.5402,78.3508,78.3508,100600.0
2010-09-22 10:30:00,107.54,107.57,107.38,107.41,597300.0,78.3363,78.3581,78.2197,78.2416,597300.0
2010-09-22 10:40:00,107.39,107.57,107.37,107.47,337500.0,78.227,78.3581,78.2124,78.2853,337500.0
2010-09-22 10:50:00,107.46,107.67,107.42,107.64,265000.0,78.278,78.431,78.2488,78.4091,265000.0
2010-09-22 11:00:00,107.65,107.69,107.38,107.43,107200.0,78.4164,78.4455,78.2197,78.2561,107200.0
2010-09-22 11:10:00,107.44,107.49,107.25,107.4,155000.0,78.2634,78.2998,78.125,78.2343,155000.0
2010-09-22 11:20:00,107.41,107.41,107.08,107.24,238900.0,78.2416,78.2416,78.0012,78.1177,238900.0
2010-09-22 11:30:00,107.23,107.29,107.15,107.26,101000.0,78.1104,78.1541,78.0522,78.1323,101000.0
2010-09-22 11:40:00,107.27,107.31,107.24,107.24,64400.0,78.1396,78.1687,78.1177,78.1177,64400.0
2010-09-22 11:50:00,107.23,107.38,107.19,107.32,44700.0,78.1104,78.2197,78.0813,78.176,44700.0
2010-09-22 12:00:00,107.33,107.41,107.26,107.37,50400.0,78.1833,78.2416,78.1323,78.2124,50400.0
2010-09-22 12:10:00,107.36,107.47,107.35,107.43,139500.0,78.2051,78.2853,78.1979,78.2561,139500.0
2010-09-22 12:20:00,107.44,107.45,107.35,107.4,140600.0,78.2634,78.2707,78.1979,78.2343,140600.0
2010-09-22 12:30:00,107.38,107.41,107.28,107.29,35500.0,78.2197,78.2416,78.1469,78.1541,35500.0
2010-09-22 12:40:00,107.29,107.36,107.25,107.25,32900.0,78.1541,78.2051,78.125,78.125,32900.0
2010-09-22 12:50:00,107.25,107.27,107.21,107.24,36500.0,78.125,78.1396,78.0959,78.1177,36500.0
2010-09-22 13:00:00,107.23,107.33,107.14,107.14,40100.0,78.1104,78.1833,78.0449,78.0449,40100.0
2010-09-22 13:10:00,107.15,107.18,107.08,107.15,43200.0,78.0522,78.074,78.0012,78.0522,43200.0
2010-09-22 13:20:00,107.16,107.28,107.14,107.26,45000.0,78.0594,78.1469,78.0449,78.1323,45000.0
2010-09-22 13:30:00,107.27,107.4,107.26,107.38,189600.0,78.1396,78.2343,78.1323,78.2197,189600.0
2010-09-22 13:40:00,107.39,107.43,107.36,107.42,27600.0,78.227,78.2561,78.2051,78.2488,27600.0
2010-09-22 13:50:00,107.43,107.46,107.37,107.37,55700.0,78.2561,78.278,78.2124,78.2124,55700.0
2010-09-22 14:00:00,107.37,107.38,107.28,107.37,106300.0,78.2124,78.2197,78.1469,78.2124,106300.0
2010-09-22 14:10:00,107.34,107.43,107.27,107.29,72900.0,78.1906,78.2561,78.1396,78.1541,72900.0
2010-09-22 14:20:00,107.29,107.38,107.28,107.37,30800.0,78.1541,78.2197,78.1469,78.2124,30800.0
2010-09-22 14:30:00,107.38,107.61,107.37,107.55,103700.0,78.2197,78.3872,78.2124,78.3435,103700.0
2010-09-22 14:40:00,107.55,107.63,107.52,107.52,74200.0,78.3435,78.4018,78.3217,78.3217,74200.0
2010-09-22 14:50:00,107.53,107.61,107.5,107.6,78200.0,78.329,78.3872,78.3071,78.38,78200.0
2010-09-22 15:00:00,107.6,107.63,107.44,107.47,101600.0,78.38,78.4018,78.2634,78.2853,101600.0
2010-09-22 15:10:00,107.46,107.5,107.32,107.32,74000.0,78.278,78.3071,78.176,78.176,74000.0
2010-09-22 15:20:00,107.32,107.4,107.3,107.34,87500.0,78.176,78.2343,78.1614,78.1906,87500.0
2010-09-22 15:30:00,107.33,107.51,107.29,107.45,89500.0,78.1833,78.3144,78.1541,78.2707,89500.0
2010-09-22 15:40:00,107.45,107.49,107.36,107.38,158900.0,78.2707,78.2998,78.2051,78.2197,158900.0
2010-09-22 15:50:00,107.39,107.49,107.31,107.39,287700.0,78.227,78.2998,78.1687,78.227,287700.0
2010-09-23 09:30:00,106.67,106.72,106.43,106.72,739900.0,77.7025,77.7389,77.5277,77.7389,739900.0
2010-09-23 09:40:00,106.72,106.82,106.7,106.8,373200.0,77.7389,77.8118,77.7244,77.7972,373200.0
2010-09-23 09:50:00,106.81,106.81,106.61,106.65,251100.0,77.8045,77.8045,77.6588,77.6879,251100.0
2010-09-23 10:00:00,106.65,107.15,106.63,107.11,448500.0,77.6879,78.0522,77.6734,78.023,448500.0
2010-09-23 10:10:00,107.12,107.16,106.93,107.01,180700.0,78.0303,78.0594,77.8919,77.9502,180700.0
2010-09-23 10:20:00,107.01,107.14,106.92,107.14,107300.0,77.9502,78.0449,77.8846,78.0449,107300.0
2010-09-23 10:30:00,107.15,107.42,107.11,107.3,326600.0,78.0522,78.2488,78.023,78.1614,326600.0
2010-09-23 10:40:00,107.3,107.45,107.3,107.32,239300.0,78.1614,78.2707,78.1614,78.176,239300.0
2010-09-23 10:50:00,107.31,107.33,107.21,107.25,175400.0,78.1687,78.1833,78.0959,78.125,175400.0
2010-09-23 11:00:00,107.24,107.33,107.2,107.3,61800.0,78.1177,78.1833,78.0886,78.1614,61800.0
2010-09-23 11:10:00,107.31,107.38,107.25,107.36,84400.0,78.1687,78.2197,78.125,78.2051,84400.0
2010-09-23 11:20:00,107.38,107.44,107.31,107.44,195900.0,78.2197,78.2634,78.1687,78.2634,195900.0
2010-09-23 11:30:00,107.44,107.62,107.44,107.54,174800.0,78.2634,78.3945,78.2634,78.3363,174800.0
2010-09-23 11:40:00,107.53,107.56,107.47,107.53,160700.0,78.329,78.3508,78.2853,78.329,160700.0
2010-09-23 11:50:00,107.52,107.61,107.46,107.47,98800.0,78.3217,78.3872,78.278,78.2853,98800.0
2010-09-23 12:00:00,107.47,107.48,107.4,107.46,123400.0,78.2853,78.2925,78.2343,78.278,123400.0
2010-09-23 12:10:00,107.46,107.53,107.37,107.37,88400.0,78.278,78.329,78.2124,78.2124,88400.0
2010-09-23 12:20:00,107.37,107.43,107.35,107.4,64500.0,78.2124,78.2561,78.1979,78.2343,64500.0
2010-09-23 12:30:00,107.4,107.46,107.34,107.34,47300.0,78.2343,78.278,78.1906,78.1906,47300.0
2010-09-23 12:40:00,107.34,107.4,107.31,107.33,102300.0,78.1906,78.2343,78.1687,78.1833,102300.0
2010-09-23 12:50:00,107.33,107.42,107.33,107.39,38900.0,78.1833,78.2488,78.1833,78.227,38900.0
2010-09-23 13:00:00,107.39,107.45,107.38,107.39,44900.0,78.227,78.2707,78.2197,78.227,44900.0
2010-09-23 13:10:00,107.4,107.41,107.26,107.26,66000.0,78.2343,78.2416,78.1323,78.1323,66000.0
2010-09-23 13:20:00,107.26,107.36,107.26,107.31,41300.0,78.1323,78.2051,78.1323,78.1687,41300.0
2010-09-23 13:30:00,107.31,107.39,107.28,107.34,37000.0,78.1687,78.227,78.1469,78.1906,37000.0
2010-09-23 13:40:00,107.34,107.35,107.18,107.21,57700.0,78.1906,78.1979,78.074,78.0959,57700.0
2010-09-23 13:50:00,107.22,107.31,107.2,107.25,47000.0,78.1032,78.1687,78.0886,78.125,47000.0
2010-09-23 14:00:00,107.27,107.38,107.26,107.32,97000.0,78.1396,78.2197,78.1323,78.176,97000.0
2010-09-23 14:10:00,107.32,107.34,107.28,107.3,24100.0,78.176,78.1906,78.1469,78.1614,24100.0
2010-09-23 14:20:00,107.31,107.39,107.31,107.31,33400.0,78.1687,78.227,78.1687,78.1687,33400.0
2010-09-23 14:30:00,107.31,107.36,107.19,107.19,97000.0,78.1687,78.2051,78.0813,78.0813,97000.0
2010-09-23 14:40:00,107.19,107.2,107.09,107.11,159600.0,78.0813,78.0886,78.0085,78.023,159600.0
2010-09-23 14:50:00,107.1,107.12,106.92,106.96,356300.0,78.0157,78.0303,77.8846,77.9138,356300.0
2010-09-23 15:00:00,106.96,107.02,106.82,106.88,252000.0,77.9138,77.9575,77.8118,77.8555,252000.0
2010-09-23 15:10:00,106.87,106.94,106.75,106.87,268100.0,77.8482,77.8992,77.7608,77.8482,268100.0
2010-09-23 15:20:00,106.87,106.92,106.61,106.61,238300.0,77.8482,77.8846,77.6588,77.6588,238300.0
2010-09-23 15:30:00,106.61,106.68,106.48,106.53,595600.0,77.6588,77.7098,77.5641,77.6005,595600.0
2010-09-23 15:40:00,106.52,106.61,106.41,106.54,284800.0,77.5932,77.6588,77.5131,77.6078,284800.0
2010-09-23 15:50:00,106.54,106.65,106.54,106.65,339100.0,77.6078,77.6879,77.6078,77.6879,339100.0
2010-09-24 09:30:00,107.77,108.08,107.67,108.07,446300.0,78.5038,78.7296,78.431,78.7223,446300.0
2010-09-24 09:40:00,108.08,108.32,108.05,108.05,361800.0,78.7296,78.9044,78.7078,78.7078,361800.0
2010-09-24 09:50:00,108.05,108.29,108.03,108.21,222500.0,78.7078,78.8826,78.6932,78.8243,222500.0
2010-09-24 10:00:00,108.2,108.42,108.08,108.33,321600.0,78.817,78.9773,78.7296,78.9117,321600.0
2010-09-24 10:10:00,108.34,108.39,108.2,108.22,213000.0,78.919,78.9554,78.817,78.8316,213000.0
2010-09-24 10:20:00,108.22,108.52,108.21,108.48,148500.0,78.8316,79.0501,78.8243,79.021,148500.0
2010-09-24 10:30:00,108.48,108.51,108.39,108.45,101100.0,79.021,79.0428,78.9554,78.9991,101100.0
2010-09-24 10:40:00,108.46,108.56,108.41,108.48,151700.0,79.0064,79.0793,78.97,79.021,151700.0
2010-09-24 10:50:00,108.46,108.49,108.36,108.41,111200.0,79.0064,79.0283,78.9336,78.97,111200.0
2010-09-24 11:00:00,108.4,108.51,108.36,108.49,123700.0,78.9627,79.0428,78.9336,79.0283,123700.0
2010-09-24 11:10:00,108.49,108.51,108.4,108.5,114000.0,79.0283,79.0428,78.9627,79.0356,114000.0
2010-09-24 11:20:00,108.5,108.54,108.39,108.4,70500.0,79.0356,79.0647,78.9554,78.9627,70500.0
2010-09-24 11:30:00,108.4,108.44,108.36,108.38,27000.0,78.9627,78.9918,78.9336,78.9481,27000.0
2010-09-24 11:40:00,108.38,108.38,108.26,108.33,55100.0,78.9481,78.9481,78.8607,78.9117,55100.0
2010-09-24 11:50:00,108.33,108.42,108.32,108.4,58000.0,78.9117,78.9773,78.9044,78.9627,58000.0
2010-09-24 12:00:00,108.41,108.41,108.33,108.33,65700.0,78.97,78.97,78.9117,78.9117,65700.0
2010-09-24 12:10:00,108.32,108.38,108.3,108.38,59600.0,78.9044,78.9481,78.8899,78.9481,59600.0
2010-09-24 12:20:00,108.37,108.41,108.31,108.4,31300.0,78.9409,78.97,78.8972,78.9627,31300.0
2010-09-24 12:30:00,108.4,108.45,108.37,108.42,63600.0,78.9627,78.9991,78.9409,78.9773,63600.0
2010-09-24 12:40:00,108.41,108.55,108.4,108.53,92300.0,78.97,79.072,78.9627,79.0574,92300.0
2010-09-24 12:50:00,108.53,108.55,108.46,108.5,48900.0,79.0574,79.072,79.0064,79.0356,48900.0
2010-09-24 13:00:00,108.5,108.54,108.47,108.47,32500.0,79.0356,79.0647,79.0137,79.0137,32500.0
2010-09-24 13:10:00,108.48,108.51,108.45,108.48,24500.0,79.021,79.0428,78.9991,79.021,24500.0
2010-09-24 13:20:00,108.46,108.54,108.45,108.54,32900.0,79.0064,79.0647,78.9991,79.0647,32900.0
2010-09-24 13:30:00,108.54,108.62,108.49,108.56,120100.0,79.0647,79.123,79.0283,79.0793,120100.0
2010-09-24 13:40:00,108.56,108.56,108.44,108.49,58100.0,79.0793,79.0793,78.9918,79.0283,58100.0
2010-09-24 13:50:00,108.49,108.49,108.43,108.44,39900.0,79.0283,79.0283,78.9846,78.9918,39900.0
2010-09-24 14:00:00,108.43,108.49,108.43,108.43,35200.0,78.9846,79.0283,78.9846,78.9846,35200.0
2010-09-24 14:10:00,108.43,108.44,108.34,108.42,66000.0,78.9846,78.9918,78.919,78.9773,66000.0
2010-09-24 14:20:00,108.42,108.51,108.37,108.47,80200.0,78.9773,79.0428,78.9409,79.0137,80200.0
2010-09-24 14:30:00,108.47,108.62,108.46,108.6,152400.0,79.0137,79.123,79.0064,79.1084,152400.0
2010-09-24 14:40:00,108.61,108.66,108.54,108.58,96000.0,79.1157,79.1521,79.0647,79.0938,96000.0
2010-09-24 14:50:00,108.57,108.61,108.51,108.56,73300.0,79.0865,79.1157,79.0428,79.0793,73300.0
2010-09-24 15:00:00,108.57,108.57,108.45,108.5,91900.0,79.0865,79.0865,78.9991,79.0356,91900.0
2010-09-24 15:10:00,108.5,108.57,108.49,108.53,90000.0,79.0356,79.0865,79.0283,79.0574,90000.0
2010-09-24 15:20:00,108.53,108.53,108.42,108.46,102600.0,79.0574,79.0574,78.9773,79.0064,102600.0
2010-09-24 15:30:00,108.45,108.57,108.43,108.55,97300.0,78.9991,79.0865,78.9846,79.072,97300.0
2010-09-24 15:40:00,108.55,108.61,108.48,108.52,261300.0,79.072,79.1157,79.021,79.0501,261300.0
2010-09-24 15:50:00,108.53,108.58,108.47,108.57,675900.0,79.0574,79.0938,79.0137,79.0865,675900.0
2010-09-27 09:30:00,108.57,108.6,108.42,108.43,228100.0,79.0865,79.1084,78.9773,78.9846,228100.0
2010-09-27 09:40:00,108.42,108.45,108.27,108.29,220100.0,78.9773,78.9991,78.868,78.8826,220100.0
2010-09-27 09:50:00,108.31,108.48,108.28,108.37,238100.0,78.8972,79.021,78.8753,78.9409,238100.0
2010-09-27 10:00:00,108.36,108.51,108.35,108.49,134500.0,78.9336,79.0428,78.9263,79.0283,134500.0
2010-09-27 10:10:00,108.49,108.49,108.27,108.35,114100.0,79.0283,79.0283,78.868,78.9263,114100.0
2010-09-27 10:20:00,108.32,108.54,108.3,108.53,82400.0,78.9044,79.0647,78.8899,79.0574,82400.0
2010-09-27 10:30:00,108.53,108.53,108.38,108.47,154000.0,79.0574,79.0574,78.9481,79.0137,154000.0
2010-09-27 10:40:00,108.46,108.64,108.44,108.55,169100.0,79.0064,79.1375,78.9918,79.072,169100.0
2010-09-27 10:50:00,108.55,108.61,108.51,108.58,48100.0,79.072,79.1157,79.0428,79.0938,48100.0
2010-09-27 11:00:00,108.57,108.57,108.38,108.38,85800.0,79.0865,79.0865,78.9481,78.9481,85800.0
2010-09-27 11:10:00,108.39,108.43,108.23,108.27,114200.0,78.9554,78.9846,78.8389,78.868,114200.0
2010-09-27 11:20:00,108.28,108.36,108.24,108.31,74800.0,78.8753,78.9336,78.8462,78.8972,74800.0
2010-09-27 11:30:00,108.33,108.38,108.23,108.27,99000.0,78.9117,78.9481,78.8389,78.868,99000.0
2010-09-27 11:40:00,108.27,108.35,108.23,108.32,90000.0,78.868,78.9263,78.8389,78.9044,90000.0
2010-09-27 11:50:00,108.31,108.32,108.26,108.29,32700.0,78.8972,78.9044,78.8607,78.8826,32700.0
2010-09-27 12:00:00,108.28,108.38,108.28,108.32,49200.0,78.8753,78.9481,78.8753,78.9044,49200.0
2010-09-27 12:10:00,108.33,108.39,108.3,108.38,62200.0,78.9117,78.9554,78.8899,78.9481,62200.0
2010-09-27 12:20:00,108.38,108.41,108.29,108.41,98400.0,78.9481,78.97,78.8826,78.97,98400.0
2010-09-27 12:30:00,108.41,108.41,108.32,108.38,64000.0,78.97,78.97,78.9044,78.9481,64000.0
2010-09-27 12:40:00,108.38,108.41,108.34,108.4,45800.0,78.9481,78.97,78.919,78.9627,45800.0
2010-09-27 12:50:00,108.39,108.39,108.34,108.34,19100.0,78.9554,78.9554,78.919,78.919,19100.0
2010-09-27 13:00:00,108.34,108.42,108.26,108.39,125800.0,78.919,78.9773,78.8607,78.9554,125800.0
2010-09-27 13:10:00,108.38,108.42,108.34,108.36,69900.0,78.9481,78.9773,78.919,78.9336,69900.0
2010-09-27 13:20:00,108.37,108.42,108.32,108.41,50400.0,78.9409,78.9773,78.9044,78.97,50400.0
2010-09-27 13:30:00,108.41,108.46,108.39,108.45,40800.0,78.97,79.0064,78.9554,78.9991,40800.0
2010-09-27 13:40:00,108.45,108.64,108.45,108.58,101600.0,78.9991,79.1375,78.9991,79.0938,101600.0
2010-09-27 13:50:00,108.58,108.67,108.58,108.62,52800.0,79.0938,79.1594,79.0938,79.123,52800.0
2010-09-27 14:00:00,108.61,108.65,108.6,108.62,46800.0,79.1157,79.1448,79.1084,79.123,46800.0
2010-09-27 14:10:00,108.61,108.62,108.53,108.6,188100.0,79.1157,79.123,79.0574,79.1084,188100.0
2010-09-27 14:20:00,108.61,108.66,108.6,108.66,46800.0,79.1157,79.1521,79.1084,79.1521,46800.0
2010-09-27 14:30:00,108.67,108.69,108.59,108.64,62700.0,79.1594,79.174,79.1011,79.1375,62700.0
2010-09-27 14:40:00,108.65,108.73,108.65,108.68,59900.0,79.1448,79.2031,79.1448,79.1667,59900.0
2010-09-27 14:50:00,108.68,108.69,108.57,108.57,66000.0,79.1667,79.174,79.0865,79.0865,66000.0
2010-09-27 15:00:00,108.56,108.57,108.5,108.55,52000.0,79.0793,79.0865,79.0356,79.072,52000.0
2010-09-27 15:10:00,108.56,108.56,108.52,108.54,25200.0,79.0793,79.0793,79.0501,79.0647,25200.0
2010-09-27 15:20:00,108.55,108.57,108.49,108.5,59800.0,79.072,79.0865,79.0283,79.0356,59800.0
2010-09-27 15:30:00,108.5,108.5,108.35,108.36,211200.0,79.0356,79.0356,78.9263,78.9336,211200.0
2010-09-27 15:40:00,108.36,108.36,108.25,108.31,119600.0,78.9336,78.9336,78.8534,78.8972,119600.0
2010-09-27 15:50:00,108.29,108.29,108.08,108.17,249000.0,78.8826,78.8826,78.7296,78.7952,249000.0
2010-09-28 09:30:00,108.35,108.36,107.94,107.94,499700.0,78.9263,78.9336,78.6276,78.6276,499700.0
2010-09-28 09:40:00,107.92,107.92,107.59,107.73,698800.0,78.6131,78.6131,78.3727,78.4747,698800.0
2010-09-28 09:50:00,107.73,107.91,107.66,107.72,185400.0,78.4747,78.6058,78.4237,78.4674,185400.0
2010-09-28 10:00:00,107.69,107.8,107.3,107.47,592600.0,78.4455,78.5256,78.1614,78.2853,592600.0
2010-09-28 10:10:00,107.48,107.7,107.42,107.67,154600.0,78.2925,78.4528,78.2488,78.431,154600.0
2010-09-28 10:20:00,107.68,107.97,107.61,107.9,184200.0,78.4382,78.6495,78.3872,78.5985,184200.0
2010-09-28 10:30:00,107.89,108.11,107.88,108.03,205100.0,78.5912,78.7515,78.5839,78.6932,205100.0
2010-09-28 10:40:00,108.0,108.18,108.0,108.04,206700.0,78.6713,78.8025,78.6713,78.7005,206700.0
2010-09-28 10:50:00,108.06,108.19,108.04,108.17,131900.0,78.715,78.8097,78.7005,78.7952,131900.0
2010-09-28 11:00:00,108.17,108.29,108.07,108.07,169700.0,78.7952,78.8826,78.7223,78.7223,169700.0
2010-09-28 11:10:00,108.07,108.23,108.06,108.22,151800.0,78.7223,78.8389,78.715,78.8316,151800.0
2010-09-28 11:20:00,108.23,108.5,108.21,108.44,286700.0,78.8389,79.0356,78.8243,78.9918,286700.0
2010-09-28 11:30:00,108.45,108.58,108.45,108.47,192200.0,78.9991,79.0938,78.9991,79.0137,192200.0
2010-09-28 11:40:00,108.47,108.56,108.42,108.45,75500.0,79.0137,79.0793,78.9773,78.9991,75500.0
2010-09-28 11:50:00,108.45,108.45,108.35,108.39,107000.0,78.9991,78.9991,78.9263,78.9554,107000.0
2010-09-28 12:00:00,108.39,108.41,108.26,108.31,108000.0,78.9554,78.97,78.8607,78.8972,108000.0
2010-09-28 12:10:00,108.31,108.43,108.29,108.39,52900.0,78.8972,78.9846,78.8826,78.9554,52900.0
2010-09-28 12:20:00,108.4,108.54,108.38,108.44,158600.0,78.9627,79.0647,78.9481,78.9918,158600.0
2010-09-28 12:30:00,108.45,108.47,108.36,108.43,96100.0,78.9991,79.0137,78.9336,78.9846,96100.0
2010-09-28 12:40:00,108.42,108.5,108.39,108.44,50000.0,78.9773,79.0356,78.9554,78.9918,50000.0
2010-09-28 12:50:00,108.45,108.5,108.44,108.47,37300.0,78.9991,79.0356,78.9918,79.0137,37300.0
2010-09-28 13:00:00,108.48,108.52,108.25,108.33,108100.0,79.021,79.0501,78.8534,78.9117,108100.0
2010-09-28 13:10:00,108.34,108.37,108.27,108.35,114600.0,78.919,78.9409,78.868,78.9263,114600.0
2010-09-28 13:20:00,108.35,108.42,108.33,108.39,123700.0,78.9263,78.9773,78.9117,78.9554,123700.0
2010-09-28 13:30:00,108.4,108.59,108.4,108.55,147400.0,78.9627,79.1011,78.9627,79.072,147400.0
2010-09-28 13:40:00,108.54,108.59,108.48,108.56,79200.0,79.0647,79.1011,79.021,79.0793,79200.0
2010-09-28 13:50:00,108.56,108.73,108.56,108.73,165800.0,79.0793,79.2031,79.0793,79.2031,165800.0
2010-09-28 14:00:00,108.72,108.72,108.59,108.63,148600.0,79.1958,79.1958,79.1011,79.1303,148600.0
2010-09-28 14:10:00,108.64,108.69,108.57,108.6,123600.0,79.1375,79.174,79.0865,79.1084,123600.0
2010-09-28 14:20:00,108.6,108.64,108.38,108.39,203500.0,79.1084,79.1375,78.9481,78.9554,203500.0
2010-09-28 14:30:00,108.38,108.45,108.31,108.39,179900.0,78.9481,78.9991,78.8972,78.9554,179900.0
2010-09-28 14:40:00,108.39,108.42,108.19,108.26,216200.0,78.9554,78.9773,78.8097,78.8607,216200.0
2010-09-28 14:50:00,108.25,108.34,108.2,108.31,214800.0,78.8534,78.919,78.817,78.8972,214800.0
2010-09-28 15:00:00,108.3,108.42,108.23,108.41,173600.0,78.8899,78.9773,78.8389,78.97,173600.0
2010-09-28 15:10:00,108.41,108.53,108.35,108.5,169700.0,78.97,79.0574,78.9263,79.0356,169700.0
2010-09-28 15:20:00,108.49,108.51,108.39,108.4,111600.0,79.0283,79.0428,78.9554,78.9627,111600.0
2010-09-28 15:30:00,108.41,108.67,108.4,108.67,182200.0,78.97,79.1594,78.9627,79.1594,182200.0
2010-09-28 15:40:00,108.68,108.81,108.58,108.74,355200.0,79.1667,79.2614,79.0938,79.2104,355200.0
2010-09-28 15:50:00,108.74,108.87,108.58,108.59,440800.0,79.2104,79.3051,79.0938,79.1011,440800.0
2010-09-29 09:30:00,108.35,108.5,108.2,108.46,351400.0,78.9263,79.0356,78.817,79.0064,351400.0
2010-09-29 09:40:00,108.45,108.59,108.38,108.4,127200.0,78.9991,79.1011,78.9481,78.9627,127200.0
2010-09-29 09:50:00,108.39,108.39,108.18,108.3,252600.0,78.9554,78.9554,78.8025,78.8899,252600.0
2010-09-29 10:00:00,108.3,108.56,108.26,108.5,315400.0,78.8899,79.0793,78.8607,79.0356,315400.0
2010-09-29 10:10:00,108.5,108.54,108.23,108.27,242800.0,79.0356,79.0647,78.8389,78.868,242800.0
2010-09-29 10:20:00,108.25,108.25,108.04,108.19,151600.0,78.8534,78.8534,78.7005,78.8097,151600.0
2010-09-29 10:30:00,108.2,108.34,108.14,108.25,134600.0,78.817,78.919,78.7733,78.8534,134600.0
2010-09-29 10:40:00,108.26,108.31,108.06,108.17,185900.0,78.8607,78.8972,78.715,78.7952,185900.0
2010-09-29 10:50:00,108.18,108.2,108.03,108.16,133800.0,78.8025,78.817,78.6932,78.7879,133800.0
2010-09-29 11:00:00,108.14,108.28,108.13,108.19,90300.0,78.7733,78.8753,78.766,78.8097,90300.0
2010-09-29 11:10:00,108.2,108.28,108.16,108.2,86500.0,78.817,78.8753,78.7879,78.817,86500.0
2010-09-29 11:20:00,108.19,108.35,108.15,108.31,131700.0,78.8097,78.9263,78.7806,78.8972,131700.0
2010-09-29 11:30:00,108.31,108.47,108.3,108.46,144000.0,78.8972,79.0137,78.8899,79.0064,144000.0
2010-09-29 11:40:00,108.46,108.52,108.43,108.45,137900.0,79.0064,79.0501,78.9846,78.9991,137900.0
2010-09-29 11:50:00,108.46,108.6,108.46,108.55,236800.0,79.0064,79.1084,79.0064,79.072,236800.0
2010-09-29 12:00:00,108.54,108.58,108.47,108.55,176600.0,79.0647,79.0938,79.0137,79.072,176600.0
2010-09-29 12:10:00,108.54,108.63,108.53,108.59,137000.0,79.0647,79.1303,79.0574,79.1011,137000.0
2010-09-29 12:20:00,108.59,108.67,108.59,108.62,145300.0,79.1011,79.1594,79.1011,79.123,145300.0
2010-09-29 12:30:00,108.62,108.62,108.46,108.56,167400.0,79.123,79.123,79.0064,79.0793,167400.0
2010-09-29 12:40:00,108.56,108.58,108.52,108.55,46800.0,79.0793,79.0938,79.0501,79.072,46800.0
2010-09-29 12:50:00,108.55,108.61,108.52,108.53,34400.0,79.072,79.1157,79.0501,79.0574,34400.0
2010-09-29 13:00:00,108.52,108.56,108.43,108.44,68300.0,79.0501,79.0793,78.9846,78.9918,68300.0
2010-09-29 13:10:00,108.45,108.5,108.43,108.49,60500.0,78.9991,79.0356,78.9846,79.0283,60500.0
2010-09-29 13:20:00,108.49,108.49,108.41,108.42,113900.0,79.0283,79.0283,78.97,78.9773,113900.0
2010-09-29 13:30:00,108.43,108.48,108.34,108.38,111700.0,78.9846,79.021,78.919,78.9481,111700.0
2010-09-29 13:40:00,108.38,108.47,108.34,108.46,135900.0,78.9481,79.0137,78.919,79.0064,135900.0
2010-09-29 13:50:00,108.46,108.62,108.46,108.58,65900.0,79.0064,79.123,79.0064,79.0938,65900.0
2010-09-29 14:00:00,108.58,108.68,108.58,108.61,88400.0,79.0938,79.1667,79.0938,79.1157,88400.0
2010-09-29 14:10:00,108.61,108.71,108.59,108.65,100400.0,79.1157,79.1885,79.1011,79.1448,100400.0
2010-09-29 14:20:00,108.65,108.67,108.55,108.55,100900.0,79.1448,79.1594,79.072,79.072,100900.0
2010-09-29 14:30:00,108.55,108.57,108.54,108.57,58100.0,79.072,79.0865,79.0647,79.0865,58100.0
2010-09-29 14:40:00,108.58,108.7,108.58,108.6,165100.0,79.0938,79.1812,79.0938,79.1084,165100.0
2010-09-29 14:50:00,108.6,108.65,108.54,108.65,63100.0,79.1084,79.1448,79.0647,79.1448,63100.0
2010-09-29 15:00:00,108.65,108.65,108.35,108.4,155000.0,79.1448,79.1448,78.9263,78.9627,155000.0
2010-09-29 15:10:00,108.4,108.42,108.14,108.22,376500.0,78.9627,78.9773,78.7733,78.8316,376500.0
2010-09-29 15:20:00,108.25,108.31,108.19,108.23,150000.0,78.8534,78.8972,78.8097,78.8389,150000.0
2010-09-29 15:30:00,108.23,108.24,108.05,108.18,191400.0,78.8389,78.8462,78.7078,78.8025,191400.0
2010-09-29 15:40:00,108.18,108.25,108.0,108.25,318700.0,78.8025,78.8534,78.6713,78.8534,318700.0
2010-09-29 15:50:00,108.25,108.35,108.22,108.32,261300.0,78.8534,78.9263,78.8316,78.9044,261300.0
2010-09-30 09:30:00,108.91,109.07,108.9,108.94,342700.0,79.3342,79.4508,79.3269,79.3561,342700.0
2010-09-30 09:40:00,108.93,109.52,108.85,109.33,1600800.0,79.3488,79.7786,79.2905,79.6402,1600800.0
2010-09-30 09:50:00,109.34,109.35,109.05,109.12,527300.0,79.6474,79.6547,79.4362,79.4872,527300.0
2010-09-30 10:00:00,109.14,109.15,108.93,109.1,284900.0,79.5018,79.509,79.3488,79.4726,284900.0
2010-09-30 10:10:00,109.09,109.09,108.76,108.87,405900.0,79.4653,79.4653,79.2249,79.3051,405900.0
2010-09-30 10:20:00,108.87,108.9,108.67,108.83,319200.0,79.3051,79.3269,79.1594,79.2759,319200.0
2010-09-30 10:30:00,108.84,108.97,108.82,108.85,298600.0,79.2832,79.3779,79.2687,79.2905,298600.0
2010-09-30 10:40:00,108.84,108.96,108.66,108.72,245500.0,79.2832,79.3706,79.1521,79.1958,245500.0
2010-09-30 10:50:00,108.71,108.83,108.51,108.54,191800.0,79.1885,79.2759,79.0428,79.0647,191800.0
2010-09-30 11:00:00,108.52,108.59,108.31,108.33,348900.0,79.0501,79.1011,78.8972,78.9117,348900.0
2010-09-30 11:10:00,108.33,108.38,108.11,108.22,314000.0,78.9117,78.9481,78.7515,78.8316,314000.0
2010-09-30 11:20:00,108.22,108.25,107.76,107.78,756200.0,78.8316,78.8534,78.4965,78.5111,756200.0
2010-09-30 11:30:00,107.77,107.88,107.6,107.82,539800.0,78.5038,78.5839,78.38,78.5402,539800.0
2010-09-30 11:40:00,107.82,108.0,107.8,108.0,375000.0,78.5402,78.6713,78.5256,78.6713,375000.0
2010-09-30 11:50:00,107.99,107.99,107.74,107.82,292500.0,78.6641,78.6641,78.4819,78.5402,292500.0
2010-09-30 12:00:00,107.81,107.84,107.47,107.55,384500.0,78.5329,78.5548,78.2853,78.3435,384500.0
2010-09-30 12:10:00,107.56,107.71,107.51,107.68,197400.0,78.3508,78.4601,78.3144,78.4382,197400.0
2010-09-30 12:20:00,107.7,107.76,107.59,107.67,224100.0,78.4528,78.4965,78.3727,78.431,224100.0
2010-09-30 12:30:00,107.65,107.86,107.62,107.83,249800.0,78.4164,78.5694,78.3945,78.5475,249800.0
2010-09-30 12:40:00,107.85,108.0,107.84,107.94,155200.0,78.5621,78.6713,78.5548,78.6276,155200.0
2010-09-30 12:50:00,107.95,108.09,107.95,108.04,200600.0,78.6349,78.7369,78.6349,78.7005,200600.0
2010-09-30 13:00:00,108.04,108.11,107.96,108.07,173900.0,78.7005,78.7515,78.6422,78.7223,173900.0
2010-09-30 13:10:00,108.08,108.15,108.03,108.08,87200.0,78.7296,78.7806,78.6932,78.7296,87200.0
2010-09-30 13:20:00,108.1,108.16,107.99,108.16,144400.0,78.7442,78.7879,78.6641,78.7879,144400.0
2010-09-30 13:30:00,108.16,108.17,108.04,108.04,98700.0,78.7879,78.7952,78.7005,78.7005,98700.0
2010-09-30 13:40:00,108.04,108.09,107.99,107.99,156300.0,78.7005,78.7369,78.6641,78.6641,156300.0
2010-09-30 13:50:00,107.97,108.05,107.94,108.05,147100.0,78.6495,78.7078,78.6276,78.7078,147100.0
2010-09-30 14:00:00,108.06,108.1,108.0,108.0,46400.0,78.715,78.7442,78.6713,78.6713,46400.0
2010-09-30 14:10:00,108.01,108.01,107.78,107.85,136500.0,78.6786,78.6786,78.5111,78.5621,136500.0
2010-09-30 14:20:00,107.86,108.02,107.86,108.0,93000.0,78.5694,78.6859,78.5694,78.6713,93000.0
2010-09-30 14:30:00,108.0,108.17,107.98,108.05,104000.0,78.6713,78.7952,78.6568,78.7078,104000.0
2010-09-30 14:40:00,108.05,108.3,108.05,108.24,113400.0,78.7078,78.8899,78.7078,78.8462,113400.0
2010-09-30 14:50:00,108.24,108.34,108.18,108.19,140700.0,78.8462,78.919,78.8025,78.8097,140700.0
2010-09-30 15:00:00,108.2,108.24,108.13,108.22,117000.0,78.817,78.8462,78.766,78.8316,117000.0
2010-09-30 15:10:00,108.21,108.21,107.91,107.96,210500.0,78.8243,78.8243,78.6058,78.6422,210500.0
2010-09-30 15:20:00,107.97,108.21,107.96,108.2,166000.0,78.6495,78.8243,78.6422,78.817,166000.0
2010-09-30 15:30:00,108.21,108.26,108.03,108.03,158500.0,78.8243,78.8607,78.6932,78.6932,158500.0
2010-09-30 15:40:00,108.04,108.18,107.9,108.06,203300.0,78.7005,78.8025,78.5985,78.715,203300.0
2010-09-30 15:50:00,108.07,108.14,107.89,107.89,539300.0,78.7223,78.7733,78.5912,78.5912,539300.0
2010-10-01 09:30:00,108.55,108.73,108.44,108.44,354700.0,79.072,79.2031,78.9918,78.9918,354700.0
2010-10-01 09:40:00,108.43,108.59,108.33,108.51,231000.0,78.9846,79.1011,78.9117,79.0428,231000.0
2010-10-01 09:50:00,108.51,108.58,108.39,108.51,226300.0,79.0428,79.0938,78.9554,79.0428,226300.0
2010-10-01 10:00:00,108.51,108.65,108.11,108.27,809400.0,79.0428,79.1448,78.7515,78.868,809400.0
2010-10-01 10:10:00,108.27,108.65,108.27,108.56,260800.0,78.868,79.1448,78.868,79.0793,260800.0
2010-10-01 10:20:00,108.55,108.55,108.01,108.11,273200.0,79.072,79.072,78.6786,78.7515,273200.0
2010-10-01 10:30:00,108.12,108.12,107.84,107.97,612000.0,78.7587,78.7587,78.5548,78.6495,612000.0
2010-10-01 10:40:00,107.96,108.17,107.9,108.14,183100.0,78.6422,78.7952,78.5985,78.7733,183100.0
2010-10-01 10:50:00,108.12,108.19,108.01,108.13,99900.0,78.7587,78.8097,78.6786,78.766,99900.0
2010-10-01 11:00:00,108.11,108.19,107.98,108.12,95400.0,78.7515,78.8097,78.6568,78.7587,95400.0
2010-10-01 11:10:00,108.11,108.17,107.98,108.06,146100.0,78.7515,78.7952,78.6568,78.715,146100.0
2010-10-01 11:20:00,108.07,108.11,107.91,107.97,138000.0,78.7223,78.7515,78.6058,78.6495,138000.0
2010-10-01 11:30:00,107.97,108.18,107.88,108.12,236700.0,78.6495,78.8025,78.5839,78.7587,236700.0
2010-10-01 11:40:00,108.12,108.31,108.12,108.23,74800.0,78.7587,78.8972,78.7587,78.8389,74800.0
2010-10-01 11:50:00,108.22,108.28,108.19,108.22,37300.0,78.8316,78.8753,78.8097,78.8316,37300.0
2010-10-01 12:00:00,108.22,108.26,108.16,108.23,44000.0,78.8316,78.8607,78.7879,78.8389,44000.0
2010-10-01 12:10:00,108.22,108.22,108.11,108.18,60500.0,78.8316,78.8316,78.7515,78.8025,60500.0
2010-10-01 12:20:00,108.18,108.22,108.14,108.21,48500.0,78.8025,78.8316,78.7733,78.8243,48500.0
2010-10-01 12:30:00,108.21,108.21,108.13,108.15,130200.0,78.8243,78.8243,78.766,78.7806,130200.0
2010-10-01 12:40:00,108.15,108.17,108.08,108.12,64800.0,78.7806,78.7952,78.7296,78.7587,64800.0
2010-10-01 12:50:00,108.12,108.21,108.12,108.19,69900.0,78.7587,78.8243,78.7587,78.8097,69900.0
2010-10-01 13:00:00,108.2,108.3,108.18,108.28,65300.0,78.817,78.8899,78.8025,78.8753,65300.0
2010-10-01 13:10:00,108.29,108.42,108.28,108.36,80500.0,78.8826,78.9773,78.8753,78.9336,80500.0
2010-10-01 13:20:00,108.35,108.37,108.28,108.31,77400.0,78.9263,78.9409,78.8753,78.8972,77400.0
2010-10-01 13:30:00,108.3,108.3,108.15,108.15,68700.0,78.8899,78.8899,78.7806,78.7806,68700.0
2010-10-01 13:40:00,108.14,108.15,108.06,108.13,68500.0,78.7733,78.7806,78.715,78.766,68500.0
2010-10-01 13:50:00,108.13,108.22,108.12,108.21,85800.0,78.766,78.8316,78.7587,78.8243,85800.0
2010-10-01 14:00:00,108.21,108.34,108.21,108.28,72200.0,78.8243,78.919,78.8243,78.8753,72200.0
2010-10-01 14:10:00,108.27,108.4,108.27,108.36,71000.0,78.868,78.9627,78.868,78.9336,71000.0
2010-10-01 14:20:00,108.36,108.43,108.29,108.35,45500.0,78.9336,78.9846,78.8826,78.9263,45500.0
2010-10-01 14:30:00,108.37,108.48,108.32,108.4,100500.0,78.9409,79.021,78.9044,78.9627,100500.0
2010-10-01 14:40:00,108.39,108.4,108.31,108.33,79300.0,78.9554,78.9627,78.8972,78.9117,79300.0
2010-10-01 14:50:00,108.33,108.44,108.33,108.41,47700.0,78.9117,78.9918,78.9117,78.97,47700.0
2010-10-01 15:00:00,108.42,108.52,108.38,108.49,83600.0,78.9773,79.0501,78.9481,79.0283,83600.0
2010-10-01 15:10:00,108.47,108.51,108.33,108.41,155500.0,79.0137,79.0428,78.9117,78.97,155500.0
2010-10-01 15:20:00,108.41,108.46,108.28,108.31,68100.0,78.97,79.0064,78.8753,78.8972,68100.0
2010-10-01 15:30:00,108.31,108.42,108.27,108.39,112300.0,78.8972,78.9773,78.868,78.9554,112300.0
2010-10-01 15:40:00,108.4,108.4,108.32,108.32,96100.0,78.9627,78.9627,78.9044,78.9044,96100.0
2010-10-01 15:50:00,108.33,108.37,108.19,108.31,181700.0,78.9117,78.9409,78.8097,78.8972,181700.0
2010-10-04 09:30:00,108.11,108.37,108.1,108.37,155000.0,78.7515,78.9409,78.7442,78.9409,155000.0
2010-10-04 09:40:00,108.35,108.55,108.29,108.47,216100.0,78.9263,79.072,78.8826,79.0137,216100.0
2010-10-04 09:50:00,108.47,108.51,108.27,108.31,357500.0,79.0137,79.0428,78.868,78.8972,357500.0
2010-10-04 10:00:00,108.29,108.46,108.06,108.37,306200.0,78.8826,79.0064,78.715,78.9409,306200.0
2010-10-04 10:10:00,108.37,108.49,108.29,108.44,99400.0,78.9409,79.0283,78.8826,78.9918,99400.0
2010-10-04 10:20:00,108.43,108.45,108.26,108.32,76800.0,78.9846,78.9991,78.8607,78.9044,76800.0
2010-10-04 10:30:00,108.32,108.4,108.17,108.21,138500.0,78.9044,78.9627,78.7952,78.8243,138500.0
2010-10-04 10:40:00,108.22,108.22,107.98,108.02,123500.0,78.8316,78.8316,78.6568,78.6859,123500.0
2010-10-04 10:50:00,108.03,108.12,108.02,108.06,138100.0,78.6932,78.7587,78.6859,78.715,138100.0
2010-10-04 11:00:00,108.06,108.06,107.84,107.91,156200.0,78.715,78.715,78.5548,78.6058,156200.0
2010-10-04 11:10:00,107.91,107.94,107.74,107.81,145600.0,78.6058,78.6276,78.4819,78.5329,145600.0
2010-10-04 11:20:00,107.81,107.81,107.6,107.71,253500.0,78.5329,78.5329,78.38,78.4601,253500.0
2010-10-04 11:30:00,107.7,107.77,107.6,107.74,113200.0,78.4528,78.5038,78.38,78.4819,113200.0
2010-10-04 11:40:00,107.75,107.78,107.69,107.74,52400.0,78.4892,78.5111,78.4455,78.4819,52400.0
2010-10-04 11:50:00,107.74,107.77,107.39,107.39,160700.0,78.4819,78.5038,78.227,78.227,160700.0
2010-10-04 12:00:00,107.39,107.39,107.07,107.19,402000.0,78.227,78.227,77.9939,78.0813,402000.0
2010-10-04 12:10:00,107.19,107.35,107.18,107.32,106700.0,78.0813,78.1979,78.074,78.176,106700.0
2010-10-04 12:20:00,107.31,107.35,107.27,107.3,54200.0,78.1687,78.1979,78.1396,78.1614,54200.0
2010-10-04 12:30:00,107.3,107.36,107.26,107.31,59900.0,78.1614,78.2051,78.1323,78.1687,59900.0
2010-10-04 12:40:00,107.32,107.34,107.22,107.3,56500.0,78.176,78.1906,78.1032,78.1614,56500.0
2010-10-04 12:50:00,107.3,107.35,107.24,107.31,134100.0,78.1614,78.1979,78.1177,78.1687,134100.0
2010-10-04 13:00:00,107.31,107.44,107.29,107.38,118300.0,78.1687,78.2634,78.1541,78.2197,118300.0
2010-10-04 13:10:00,107.39,107.43,107.35,107.4,61500.0,78.227,78.2561,78.1979,78.2343,61500.0
2010-10-04 13:20:00,107.39,107.47,107.38,107.41,121000.0,78.227,78.2853,78.2197,78.2416,121000.0
2010-10-04 13:30:00,107.39,107.42,107.25,107.25,118700.0,78.227,78.2488,78.125,78.125,118700.0
2010-10-04 13:40:00,107.26,107.36,107.26,107.34,54800.0,78.1323,78.2051,78.1323,78.1906,54800.0
2010-10-04 13:50:00,107.34,107.41,107.31,107.4,49900.0,78.1906,78.2416,78.1687,78.2343,49900.0
2010-10-04 14:00:00,107.39,107.43,107.32,107.34,51100.0,78.227,78.2561,78.176,78.1906,51100.0
2010-10-04 14:10:00,107.34,107.38,107.21,107.21,103700.0,78.1906,78.2197,78.0959,78.0959,103700.0
2010-10-04 14:20:00,107.22,107.26,107.13,107.22,109500.0,78.1032,78.1323,78.0376,78.1032,109500.0
2010-10-04 14:30:00,107.2,107.4,107.15,107.38,140800.0,78.0886,78.2343,78.0522,78.2197,140800.0
2010-10-04 14:40:00,107.38,107.41,107.31,107.32,151700.0,78.2197,78.2416,78.1687,78.176,151700.0
2010-10-04 14:50:00,107.32,107.37,107.23,107.26,98600.0,78.176,78.2124,78.1104,78.1323,98600.0
2010-10-04 15:00:00,107.25,107.43,107.23,107.33,97200.0,78.125,78.2561,78.1104,78.1833,97200.0
2010-10-04 15:10:00,107.34,107.4,107.25,107.36,92800.0,78.1906,78.2343,78.125,78.2051,92800.0
2010-10-04 15:20:00,107.37,107.51,107.33,107.45,133700.0,78.2124,78.3144,78.1833,78.2707,133700.0
2010-10-04 15:30:00,107.45,107.52,107.31,107.34,148100.0,78.2707,78.3217,78.1687,78.1906,148100.0
2010-10-04 15:40:00,107.35,107.43,107.34,107.36,90400.0,78.1979,78.2561,78.1906,78.2051,90400.0
2010-10-04 15:50:00,107.37,107.55,107.34,107.55,328600.0,78.2124,78.3435,78.1906,78.3435,328600.0
2010-10-05 09:30:00,108.4,108.56,108.3,108.3,406300.0,78.9627,79.0793,78.8899,78.8899,406300.0
2010-10-05 09:40:00,108.29,108.44,108.27,108.39,387700.0,78.8826,78.9918,78.868,78.9554,387700.0
2010-10-05 09:50:00,108.39,108.84,108.33,108.67,220900.0,78.9554,79.2832,78.9117,79.1594,220900.0
2010-10-05 10:00:00,108.67,108.77,108.42,108.51,656300.0,79.1594,79.2322,78.9773,79.0428,656300.0
2010-10-05 10:10:00,108.51,108.63,108.51,108.58,138100.0,79.0428,79.1303,79.0428,79.0938,138100.0
2010-10-05 10:20:00,108.57,108.7,108.46,108.69,170000.0,79.0865,79.1812,79.0064,79.174,170000.0
2010-10-05 10:30:00,108.7,108.97,108.7,108.9,268500.0,79.1812,79.3779,79.1812,79.3269,268500.0
2010-10-05 10:40:00,108.91,109.0,108.87,108.91,175000.0,79.3342,79.3998,79.3051,79.3342,175000.0
2010-10-05 10:50:00,108.92,108.99,108.85,108.85,124600.0,79.3415,79.3925,79.2905,79.2905,124600.0
2010-10-05 11:00:00,108.84,109.0,108.84,108.98,133800.0,79.2832,79.3998,79.2832,79.3852,133800.0
2010-10-05 11:10:00,108.96,109.0,108.89,108.89,100300.0,79.3706,79.3998,79.3196,79.3196,100300.0
2010-10-05 11:20:00,108.88,108.89,108.82,108.85,87300.0,79.3124,79.3196,79.2687,79.2905,87300.0
2010-10-05 11:30:00,108.84,109.15,108.84,109.15,175100.0,79.2832,79.509,79.2832,79.509,175100.0
2010-10-05 11:40:00,109.15,109.26,109.13,109.16,151100.0,79.509,79.5892,79.4945,79.5163,151100.0
2010-10-05 11:50:00,109.15,109.18,109.12,109.12,79500.0,79.509,79.5309,79.4872,79.4872,79500.0
2010-10-05 12:00:00,109.13,109.19,109.12,109.14,76100.0,79.4945,79.5382,79.4872,79.5018,76100.0
2010-10-05 12:10:00,109.14,109.23,109.14,109.23,34100.0,79.5018,79.5673,79.5018,79.5673,34100.0
2010-10-05 12:20:00,109.23,109.23,109.14,109.18,86400.0,79.5673,79.5673,79.5018,79.5309,86400.0
2010-10-05 12:30:00,109.18,109.23,109.13,109.21,86500.0,79.5309,79.5673,79.4945,79.5527,86500.0
2010-10-05 12:40:00,109.22,109.26,109.19,109.24,65600.0,79.56,79.5892,79.5382,79.5746,65600.0
2010-10-05 12:50:00,109.25,109.29,109.22,109.27,104100.0,79.5819,79.611,79.56,79.5965,104100.0
2010-10-05 13:00:00,109.27,109.33,109.24,109.33,119500.0,79.5965,79.6402,79.5746,79.6402,119500.0
2010-10-05 13:10:00,109.32,109.43,109.3,109.33,187100.0,79.6329,79.713,79.6183,79.6402,187100.0
2010-10-05 13:20:00,109.34,109.4,109.31,109.35,75700.0,79.6474,79.6911,79.6256,79.6547,75700.0
2010-10-05 13:30:00,109.35,109.38,109.3,109.35,40600.0,79.6547,79.6766,79.6183,79.6547,40600.0
2010-10-05 13:40:00,109.34,109.38,109.29,109.3,82400.0,79.6474,79.6766,79.611,79.6183,82400.0
2010-10-05 13:50:00,109.3,109.45,109.28,109.38,89600.0,79.6183,79.7276,79.6037,79.6766,89600.0
2010-10-05 14:00:00,109.39,109.46,109.39,109.42,83300.0,79.6839,79.7349,79.6839,79.7057,83300.0
2010-10-05 14:10:00,109.43,109.45,109.38,109.4,58400.0,79.713,79.7276,79.6766,79.6911,58400.0
2010-10-05 14:20:00,109.4,109.41,109.35,109.41,46200.0,79.6911,79.6984,79.6547,79.6984,46200.0
2010-10-05 14:30:00,109.41,109.55,109.34,109.37,218200.0,79.6984,79.8004,79.6474,79.6693,218200.0
2010-10-05 14:40:00,109.37,109.44,109.37,109.41,69300.0,79.6693,79.7203,79.6693,79.6984,69300.0
2010-10-05 14:50:00,109.4,109.49,109.37,109.47,77800.0,79.6911,79.7567,79.6693,79.7421,77800.0
2010-10-05 15:00:00,109.48,109.52,109.44,109.52,123500.0,79.7494,79.7786,79.7203,79.7786,123500.0
2010-10-05 15:10:00,109.52,109.65,109.5,109.61,267200.0,79.7786,79.8733,79.764,79.8441,267200.0
2010-10-05 15:20:00,109.62,109.68,109.59,109.65,107000.0,79.8514,79.8951,79.8296,79.8733,107000.0
2010-10-05 15:30:00,109.66,109.67,109.51,109.52,191000.0,79.8805,79.8878,79.7713,79.7786,191000.0
2010-10-05 15:40:00,109.52,109.59,109.47,109.49,241800.0,79.7786,79.8296,79.7421,79.7567,241800.0
2010-10-05 15:50:00,109.49,109.54,109.38,109.38,412500.0,79.7567,79.7931,79.6766,79.6766,412500.0
2010-10-06 09:30:00,109.44,109.72,109.42,109.65,279500.0,79.7203,79.9242,79.7057,79.8733,279500.0
2010-10-06 09:40:00,109.67,109.71,109.49,109.56,222100.0,79.8878,79.917,79.7567,79.8077,222100.0
2010-10-06 09:50:00,109.57,109.73,109.57,109.69,296300.0,79.815,79.9315,79.815,79.9024,296300.0
2010-10-06 10:00:00,109.7,109.81,109.7,109.73,166900.0,79.9097,79.9898,79.9097,79.9315,166900.0
2010-10-06 10:10:00,109.72,109.77,109.59,109.59,104700.0,79.9242,79.9607,79.8296,79.8296,104700.0
2010-10-06 10:20:00,109.6,109.63,109.48,109.6,140200.0,79.8368,79.8587,79.7494,79.8368,140200.0
2010-10-06 10:30:00,109.59,109.64,109.47,109.49,230300.0,79.8296,79.866,79.7421,79.7567,230300.0
2010-10-06 10:40:00,109.5,109.7,109.49,109.64,168600.0,79.764,79.9097,79.7567,79.866,168600.0
2010-10-06 10:50:00,109.64,109.64,109.5,109.63,249200.0,79.866,79.866,79.764,79.8587,249200.0
2010-10-06 11:00:00,109.63,109.7,109.52,109.66,95000.0,79.8587,79.9097,79.7786,79.8805,95000.0
2010-10-06 11:10:00,109.66,109.67,109.53,109.54,72100.0,79.8805,79.8878,79.7858,79.7931,72100.0
2010-10-06 11:20:00,109.54,109.73,109.54,109.72,88200.0,79.7931,79.9315,79.7931,79.9242,88200.0
2010-10-06 11:30:00,109.72,109.83,109.71,109.81,94000.0,79.9242,80.0044,79.917,79.9898,94000.0
2010-10-06 11:40:00,109.82,109.82,109.68,109.72,83300.0,79.9971,79.9971,79.8951,79.9242,83300.0
2010-10-06 11:50:00,109.73,109.77,109.69,109.71,35400.0,79.9315,79.9607,79.9024,79.917,35400.0
2010-10-06 12:00:00,109.7,109.79,109.7,109.78,85800.0,79.9097,79.9752,79.9097,79.968,85800.0
2010-10-06 12:10:00,109.78,109.79,109.68,109.69,48600.0,79.968,79.9752,79.8951,79.9024,48600.0
2010-10-06 12:20:00,109.7,109.71,109.53,109.53,99700.0,79.9097,79.917,79.7858,79.7858,99700.0
2010-10-06 12:30:00,109.54,109.57,109.48,109.54,106300.0,79.7931,79.815,79.7494,79.7931,106300.0
2010-10-06 12:40:00,109.54,109.62,109.54,109.57,48500.0,79.7931,79.8514,79.7931,79.815,48500.0
2010-10-06 12:50:00,109.56,109.56,109.39,109.46,248600.0,79.8077,79.8077,79.6839,79.7349,248600.0
2010-10-06 13:00:00,109.45,109.45,109.3,109.3,120600.0,79.7276,79.7276,79.6183,79.6183,120600.0
2010-10-06 13:10:00,109.3,109.41,109.29,109.31,123200.0,79.6183,79.6984,79.611,79.6256,123200.0
2010-10-06 13:20:00,109.31,109.43,109.27,109.42,119800.0,79.6256,79.713,79.5965,79.7057,119800.0
2010-10-06 13:30:00,109.42,109.52,109.4,109.52,52800.0,79.7057,79.7786,79.6911,79.7786,52800.0
2010-10-06 13:40:00,109.52,109.52,109.44,109.46,48600.0,79.7786,79.7786,79.7203,79.7349,48600.0
2010-10-06 13:50:00,109.46,109.59,109.39,109.58,57900.0,79.7349,79.8296,79.6839,79.8223,57900.0
2010-10-06 14:00:00,109.59,109.62,109.48,109.48,96600.0,79.8296,79.8514,79.7494,79.7494,96600.0
2010-10-06 14:10:00,109.47,109.49,109.38,109.47,155200.0,79.7421,79.7567,79.6766,79.7421,155200.0
2010-10-06 14:20:00,109.47,109.56,109.42,109.54,221700.0,79.7421,79.8077,79.7057,79.7931,221700.0
2010-10-06 14:30:00,109.55,109.62,109.51,109.59,143600.0,79.8004,79.8514,79.7713,79.8296,143600.0
2010-10-06 14:40:00,109.6,109.6,109.49,109.59,91400.0,79.8368,79.8368,79.7567,79.8296,91400.0
2010-10-06 14:50:00,109.6,109.64,109.55,109.58,103000.0,79.8368,79.866,79.8004,79.8223,103000.0
2010-10-06 15:00:00,109.58,109.62,109.49,109.5,61300.0,79.8223,79.8514,79.7567,79.764,61300.0
2010-10-06 15:10:00,109.49,109.53,109.43,109.49,63000.0,79.7567,79.7858,79.713,79.7567,63000.0
2010-10-06 15:20:00,109.5,109.59,109.46,109.56,109600.0,79.764,79.8296,79.7349,79.8077,109600.0
2010-10-06 15:30:00,109.56,109.59,109.48,109.59,105700.0,79.8077,79.8296,79.7494,79.8296,105700.0
2010-10-06 15:40:00,109.59,109.74,109.57,109.72,154400.0,79.8296,79.9388,79.815,79.9242,154400.0
2010-10-06 15:50:00,109.72,109.76,109.61,109.75,194100.0,79.9242,79.9534,79.8441,79.9461,194100.0
2010-10-07 09:30:00,110.07,110.11,109.84,109.86,270500.0,80.1792,80.2083,80.0117,80.0262,270500.0
2010-10-07 09:40:00,109.85,109.96,109.62,109.63,264300.0,80.0189,80.0991,79.8514,79.8587,264300.0
2010-10-07 09:50:00,109.63,109.82,109.51,109.56,300000.0,79.8587,79.9971,79.7713,79.8077,300000.0
2010-10-07 10:00:00,109.56,109.78,109.47,109.74,184100.0,79.8077,79.968,79.7421,79.9388,184100.0
2010-10-07 10:10:00,109.74,109.77,109.55,109.71,242700.0,79.9388,79.9607,79.8004,79.917,242700.0
2010-10-07 10:20:00,109.71,109.84,109.71,109.83,123000.0,79.917,80.0117,79.917,80.0044,123000.0
2010-10-07 10:30:00,109.83,109.88,109.73,109.74,109300.0,80.0044,80.0408,79.9315,79.9388,109300.0
2010-10-07 10:40:00,109.75,109.75,109.58,109.63,193100.0,79.9461,79.9461,79.8223,79.8587,193100.0
2010-10-07 10:50:00,109.64,109.72,109.61,109.63,136400.0,79.866,79.9242,79.8441,79.8587,136400.0
2010-10-07 11:00:00,109.63,109.64,109.49,109.57,115300.0,79.8587,79.866,79.7567,79.815,115300.0
2010-10-07 11:10:00,109.57,109.65,109.5,109.51,113400.0,79.815,79.8733,79.764,79.7713,113400.0
2010-10-07 11:20:00,109.52,109.62,109.51,109.54,124100.0,79.7786,79.8514,79.7713,79.7931,124100.0
2010-10-07 11:30:00,109.53,109.69,109.53,109.59,116100.0,79.7858,79.9024,79.7858,79.8296,116100.0
2010-10-07 11:40:00,109.58,109.61,109.46,109.47,60800.0,79.8223,79.8441,79.7349,79.7421,60800.0
2010-10-07 11:50:00,109.47,109.56,109.46,109.56,61500.0,79.7421,79.8077,79.7349,79.8077,61500.0
2010-10-07 12:00:00,109.54,109.57,109.41,109.51,83200.0,79.7931,79.815,79.6984,79.7713,83200.0
2010-10-07 12:10:00,109.54,109.56,109.39,109.4,112200.0,79.7931,79.8077,79.6839,79.6911,112200.0
2010-10-07 12:20:00,109.4,109.44,109.25,109.27,144900.0,79.6911,79.7203,79.5819,79.5965,144900.0
2010-10-07 12:30:00,109.27,109.27,109.01,109.16,261800.0,79.5965,79.5965,79.4071,79.5163,261800.0
2010-10-07 12:40:00,109.15,109.22,109.11,109.17,63900.0,79.509,79.56,79.4799,79.5236,63900.0
2010-10-07 12:50:00,109.18,109.24,109.17,109.24,62600.0,79.5309,79.5746,79.5236,79.5746,62600.0
2010-10-07 13:00:00,109.23,109.35,109.18,109.34,70300.0,79.5673,79.6547,79.5309,79.6474,70300.0
2010-10-07 13:10:00,109.33,109.36,109.27,109.28,163600.0,79.6402,79.662,79.5965,79.6037,163600.0
2010-10-07 13:20:00,109.28,109.34,109.25,109.27,24200.0,79.6037,79.6474,79.5819,79.5965,24200.0
2010-10-07 13:30:00,109.27,109.3,109.17,109.24,86600.0,79.5965,79.6183,79.5236,79.5746,86600.0
2010-10-07 13:40:00,109.25,109.31,109.23,109.28,56400.0,79.5819,79.6256,79.5673,79.6037,56400.0
2010-10-07 13:50:00,109.28,109.53,109.25,109.47,151900.0,79.6037,79.7858,79.5819,79.7421,151900.0
2010-10-07 14:00:00,109.49,109.55,109.41,109.47,154200.0,79.7567,79.8004,79.6984,79.7421,154200.0
2010-10-07 14:10:00,109.47,109.64,109.46,109.59,116900.0,79.7421,79.866,79.7349,79.8296,116900.0
2010-10-07 14:20:00,109.59,109.69,109.57,109.58,64200.0,79.8296,79.9024,79.815,79.8223,64200.0
2010-10-07 14:30:00,109.58,109.62,109.53,109.6,51200.0,79.8223,79.8514,79.7858,79.8368,51200.0
2010-10-07 14:40:00,109.58,109.59,109.5,109.53,48500.0,79.8223,79.8296,79.764,79.7858,48500.0
2010-10-07 14:50:00,109.51,109.66,109.48,109.65,210100.0,79.7713,79.8805,79.7494,79.8733,210100.0
2010-10-07 15:00:00,109.65,109.67,109.54,109.59,111100.0,79.8733,79.8878,79.7931,79.8296,111100.0
2010-10-07 15:10:00,109.58,109.65,109.54,109.58,85800.0,79.8223,79.8733,79.7931,79.8223,85800.0
2010-10-07 15:20:00,109.58,109.63,109.52,109.53,58200.0,79.8223,79.8587,79.7786,79.7858,58200.0
2010-10-07 15:30:00,109.52,109.64,109.44,109.63,100100.0,79.7786,79.866,79.7203,79.8587,100100.0
2010-10-07 15:40:00,109.63,109.71,109.6,109.6,135700.0,79.8587,79.917,79.8368,79.8368,135700.0
2010-10-07 15:50:00,109.59,109.64,109.47,109.56,177100.0,79.8296,79.866,79.7421,79.8077,177100.0
2010-10-08 09:30:00,109.68,109.84,109.51,109.77,189600.0,79.8951,80.0117,79.7713,79.9607,189600.0
2010-10-08 09:40:00,109.77,109.95,109.63,109.7,163900.0,79.9607,80.0918,79.8587,79.9097,163900.0
2010-10-08 09:50:00,109.7,109.91,109.68,109.78,136300.0,79.9097,80.0627,79.8951,79.968,136300.0
2010-10-08 10:00:00,109.77,109.85,109.61,109.62,146200.0,79.9607,80.0189,79.8441,79.8514,146200.0
2010-10-08 10:10:00,109.61,109.72,109.57,109.61,138700.0,79.8441,79.9242,79.815,79.8441,138700.0
2010-10-08 10:20:00,109.59,109.62,109.38,109.43,164300.0,79.8296,79.8514,79.6766,79.713,164300.0
2010-10-08 10:30:00,109.43,109.6,109.41,109.6,170200.0,79.713,79.8368,79.6984,79.8368,170200.0
2010-10-08 10:40:00,109.6,109.7,109.6,109.61,150200.0,79.8368,79.9097,79.8368,79.8441,150200.0
2010-10-08 10:50:00,109.61,109.86,109.6,109.84,70000.0,79.8441,80.0262,79.8368,80.0117,70000.0
2010-10-08 11:00:00,109.82,109.95,109.82,109.85,220500.0,79.9971,80.0918,79.9971,80.0189,220500.0
2010-10-08 11:10:00,109.84,110.0,109.82,109.96,181400.0,80.0117,80.1282,79.9971,80.0991,181400.0
2010-10-08 11:20:00,109.95,110.15,109.94,110.1,210200.0,80.0918,80.2375,80.0845,80.2011,210200.0
2010-10-08 11:30:00,110.11,110.27,110.07,110.1,199400.0,80.2083,80.3249,80.1792,80.2011,199400.0
2010-10-08 11:40:00,110.09,110.16,110.09,110.14,96100.0,80.1938,80.2448,80.1938,80.2302,96100.0
2010-10-08 11:50:00,110.13,110.2,110.1,110.15,62500.0,80.2229,80.2739,80.2011,80.2375,62500.0
2010-10-08 12:00:00,110.17,110.19,110.06,110.08,158900.0,80.252,80.2666,80.1719,80.1865,158900.0
2010-10-08 12:10:00,110.09,110.12,110.06,110.1,42700.0,80.1938,80.2156,80.1719,80.2011,42700.0
2010-10-08 12:20:00,110.1,110.11,110.06,110.06,20000.0,80.2011,80.2083,80.1719,80.1719,20000.0
2010-10-08 12:30:00,110.05,110.2,110.05,110.19,55400.0,80.1646,80.2739,80.1646,80.2666,55400.0
2010-10-08 12:40:00,110.19,110.34,110.18,110.28,122000.0,80.2666,80.3759,80.2593,80.3322,122000.0
2010-10-08 12:50:00,110.28,110.28,110.23,110.25,56700.0,80.3322,80.3322,80.2958,80.3103,56700.0
2010-10-08 13:00:00,110.26,110.28,110.19,110.19,48200.0,80.3176,80.3322,80.2666,80.2666,48200.0
2010-10-08 13:10:00,110.19,110.26,110.16,110.25,45200.0,80.2666,80.3176,80.2448,80.3103,45200.0
2010-10-08 13:20:00,110.26,110.27,110.12,110.19,79300.0,80.3176,80.3249,80.2156,80.2666,79300.0
2010-10-08 13:30:00,110.19,110.2,110.14,110.19,27400.0,80.2666,80.2739,80.2302,80.2666,27400.0
2010-10-08 13:40:00,110.17,110.18,110.0,110.06,79200.0,80.252,80.2593,80.1282,80.1719,79200.0
2010-10-08 13:50:00,110.06,110.14,110.01,110.07,78100.0,80.1719,80.2302,80.1355,80.1792,78100.0
2010-10-08 14:00:00,110.07,110.09,109.95,110.02,82700.0,80.1792,80.1938,80.0918,80.1428,82700.0
2010-10-08 14:10:00,110.03,110.07,109.99,110.06,44100.0,80.1501,80.1792,80.1209,80.1719,44100.0
2010-10-08 14:20:00,110.07,110.18,110.07,110.14,48000.0,80.1792,80.2593,80.1792,80.2302,48000.0
2010-10-08 14:30:00,110.15,110.16,110.1,110.16,30000.0,80.2375,80.2448,80.2011,80.2448,30000.0
2010-10-08 14:40:00,110.17,110.23,110.13,110.18,139400.0,80.252,80.2958,80.2229,80.2593,139400.0
2010-10-08 14:50:00,110.18,110.18,110.09,110.1,79400.0,80.2593,80.2593,80.1938,80.2011,79400.0
2010-10-08 15:00:00,110.11,110.29,110.11,110.28,110800.0,80.2083,80.3395,80.2083,80.3322,110800.0
2010-10-08 15:10:00,110.28,110.32,110.26,110.27,88900.0,80.3322,80.3613,80.3176,80.3249,88900.0
2010-10-08 15:20:00,110.27,110.27,110.15,110.17,72300.0,80.3249,80.3249,80.2375,80.252,72300.0
2010-10-08 15:30:00,110.18,110.36,110.18,110.3,150600.0,80.2593,80.3905,80.2593,80.3467,150600.0
2010-10-08 15:40:00,110.3,110.41,110.28,110.33,208400.0,80.3467,80.4269,80.3322,80.3686,208400.0
2010-10-08 15:50:00,110.35,110.38,110.11,110.14,255300.0,80.3832,80.405,80.2083,80.2302,255300.0
2010-10-11 09:30:00,110.29,110.34,110.17,110.28,127800.0,80.3395,80.3759,80.252,80.3322,127800.0
2010-10-11 09:40:00,110.28,110.37,110.14,110.18,83900.0,80.3322,80.3977,80.2302,80.2593,83900.0
2010-10-11 09:50:00,110.15,110.27,110.12,110.17,228600.0,80.2375,80.3249,80.2156,80.252,228600.0
2010-10-11 10:00:00,110.18,110.38,110.18,110.34,82400.0,80.2593,80.405,80.2593,80.3759,82400.0
2010-10-11 10:10:00,110.33,110.33,110.19,110.23,54900.0,80.3686,80.3686,80.2666,80.2958,54900.0
2010-10-11 10:20:00,110.22,110.38,110.21,110.36,61900.0,80.2885,80.405,80.2812,80.3905,61900.0
2010-10-11 10:30:00,110.36,110.4,110.23,110.27,200500.0,80.3905,80.4196,80.2958,80.3249,200500.0
2010-10-11 10:40:00,110.27,110.3,110.08,110.12,199000.0,80.3249,80.3467,80.1865,80.2156,199000.0
2010-10-11 10:50:00,110.15,110.19,110.11,110.13,65400.0,80.2375,80.2666,80.2083,80.2229,65400.0
2010-10-11 11:00:00,110.14,110.17,110.04,110.12,92800.0,80.2302,80.252,80.1573,80.2156,92800.0
2010-10-11 11:10:00,110.12,110.22,110.12,110.14,97900.0,80.2156,80.2885,80.2156,80.2302,97900.0
2010-10-11 11:20:00,110.13,110.24,110.13,110.21,63900.0,80.2229,80.303,80.2229,80.2812,63900.0
2010-10-11 11:30:00,110.21,110.31,110.19,110.3,104600.0,80.2812,80.354,80.2666,80.3467,104600.0
2010-10-11 11:40:00,110.29,110.31,110.24,110.28,40700.0,80.3395,80.354,80.303,80.3322,40700.0
2010-10-11 11:50:00,110.29,110.31,110.23,110.24,44000.0,80.3395,80.354,80.2958,80.303,44000.0
2010-10-11 12:00:00,110.25,110.26,110.21,110.25,28500.0,80.3103,80.3176,80.2812,80.3103,28500.0
2010-10-11 12:10:00,110.24,110.29,110.23,110.28,31200.0,80.303,80.3395,80.2958,80.3322,31200.0
2010-10-11 12:20:00,110.28,110.31,110.25,110.28,70600.0,80.3322,80.354,80.3103,80.3322,70600.0
2010-10-11 12:30:00,110.27,110.33,110.24,110.32,53800.0,80.3249,80.3686,80.303,80.3613,53800.0
2010-10-11 12:40:00,110.32,110.33,110.25,110.25,32300.0,80.3613,80.3686,80.3103,80.3103,32300.0
2010-10-11 12:50:00,110.24,110.28,110.19,110.28,265500.0,80.303,80.3322,80.2666,80.3322,265500.0
2010-10-11 13:00:00,110.27,110.3,110.24,110.3,25900.0,80.3249,80.3467,80.303,80.3467,25900.0
2010-10-11 13:10:00,110.3,110.35,110.29,110.33,25000.0,80.3467,80.3832,80.3395,80.3686,25000.0
2010-10-11 13:20:00,110.32,110.32,110.29,110.3,14600.0,80.3613,80.3613,80.3395,80.3467,14600.0
2010-10-11 13:30:00,110.3,110.33,110.25,110.31,143000.0,80.3467,80.3686,80.3103,80.354,143000.0
2010-10-11 13:40:00,110.32,110.35,110.28,110.35,48000.0,80.3613,80.3832,80.3322,80.3832,48000.0
2010-10-11 13:50:00,110.35,110.35,110.27,110.32,36200.0,80.3832,80.3832,80.3249,80.3613,36200.0
2010-10-11 14:00:00,110.33,110.34,110.24,110.32,48600.0,80.3686,80.3759,80.303,80.3613,48600.0
2010-10-11 14:10:00,110.31,110.33,110.24,110.29,35400.0,80.354,80.3686,80.303,80.3395,35400.0
2010-10-11 14:20:00,110.3,110.33,110.29,110.31,25100.0,80.3467,80.3686,80.3395,80.354,25100.0
2010-10-11 14:30:00,110.32,110.34,110.29,110.34,18300.0,80.3613,80.3759,80.3395,80.3759,18300.0
2010-10-11 14:40:00,110.34,110.35,110.26,110.28,42100.0,80.3759,80.3832,80.3176,80.3322,42100.0
2010-10-11 14:50:00,110.28,110.29,110.18,110.2,240200.0,80.3322,80.3395,80.2593,80.2739,240200.0
2010-10-11 15:00:00,110.21,110.25,110.18,110.25,28000.0,80.2812,80.3103,80.2593,80.3103,28000.0
2010-10-11 15:10:00,110.24,110.24,110.13,110.17,59100.0,80.303,80.303,80.2229,80.252,59100.0
2010-10-11 15:20:00,110.18,110.18,110.09,110.1,39700.0,80.2593,80.2593,80.1938,80.2011,39700.0
2010-10-11 15:30:00,110.1,110.12,109.94,109.94,210500.0,80.2011,80.2156,80.0845,80.0845,210500.0
2010-10-11 15:40:00,109.94,110.15,109.88,110.14,202900.0,80.0845,80.2375,80.0408,80.2302,202900.0
2010-10-11 15:50:00,110.14,110.24,110.09,110.24,111300.0,80.2302,80.303,80.1938,80.303,111300.0
2010-10-12 09:30:00,109.93,109.99,109.74,109.76,258800.0,80.0772,80.1209,79.9388,79.9534,258800.0
2010-10-12 09:40:00,109.73,109.76,109.28,109.34,331000.0,79.9315,79.9534,79.6037,79.6474,331000.0
2010-10-12 09:50:00,109.32,109.49,109.21,109.43,271700.0,79.6329,79.7567,79.5527,79.713,271700.0
2010-10-12 10:00:00,109.43,109.59,109.37,109.45,163300.0,79.713,79.8296,79.6693,79.7276,163300.0
2010-10-12 10:10:00,109.45,109.68,109.44,109.65,142400.0,79.7276,79.8951,79.7203,79.8733,142400.0
2010-10-12 10:20:00,109.66,109.69,109.55,109.58,80200.0,79.8805,79.9024,79.8004,79.8223,80200.0
2010-10-12 10:30:00,109.59,109.65,109.56,109.64,31700.0,79.8296,79.8733,79.8077,79.866,31700.0
2010-10-12 10:40:00,109.65,109.97,109.62,109.91,188100.0,79.8733,80.1064,79.8514,80.0627,188100.0
2010-10-12 10:50:00,109.9,110.01,109.85,109.88,153700.0,80.0554,80.1355,80.0189,80.0408,153700.0
2010-10-12 11:00:00,109.88,109.98,109.86,109.91,95500.0,80.0408,80.1136,80.0262,80.0627,95500.0
2010-10-12 11:10:00,109.92,109.94,109.84,109.89,77700.0,80.0699,80.0845,80.0117,80.0481,77700.0
2010-10-12 11:20:00,109.89,110.01,109.89,109.98,113200.0,80.0481,80.1355,80.0481,80.1136,113200.0
2010-10-12 11:30:00,109.98,110.05,109.94,110.0,94100.0,80.1136,80.1646,80.0845,80.1282,94100.0
2010-10-12 11:40:00,109.99,109.99,109.88,109.89,49000.0,80.1209,80.1209,80.0408,80.0481,49000.0
2010-10-12 11:50:00,109.88,109.95,109.85,109.92,45100.0,80.0408,80.0918,80.0189,80.0699,45100.0
2010-10-12 12:00:00,109.92,109.98,109.87,109.89,64100.0,80.0699,80.1136,80.0335,80.0481,64100.0
2010-10-12 12:10:00,109.89,109.97,109.87,109.95,66400.0,80.0481,80.1064,80.0335,80.0918,66400.0
2010-10-12 12:20:00,109.95,110.0,109.82,109.82,127800.0,80.0918,80.1282,79.9971,79.9971,127800.0
2010-10-12 12:30:00,109.82,109.83,109.79,109.8,38800.0,79.9971,80.0044,79.9752,79.9825,38800.0
2010-10-12 12:40:00,109.8,109.81,109.76,109.78,22300.0,79.9825,79.9898,79.9534,79.968,22300.0
2010-10-12 12:50:00,109.78,109.81,109.77,109.79,28600.0,79.968,79.9898,79.9607,79.9752,28600.0
2010-10-12 13:00:00,109.79,109.84,109.76,109.84,67100.0,79.9752,80.0117,79.9534,80.0117,67100.0
2010-10-12 13:10:00,109.84,109.88,109.82,109.86,32400.0,80.0117,80.0408,79.9971,80.0262,32400.0
2010-10-12 13:20:00,109.86,109.88,109.86,109.86,55700.0,80.0262,80.0408,80.0262,80.0262,55700.0
2010-10-12 13:30:00,109.86,109.87,109.83,109.84,27900.0,80.0262,80.0335,80.0044,80.0117,27900.0
2010-10-12 13:40:00,109.84,109.88,109.82,109.87,22600.0,80.0117,80.0408,79.9971,80.0335,22600.0
2010-10-12 13:50:00,109.87,109.87,109.81,109.85,41600.0,80.0335,80.0335,79.9898,80.0189,41600.0
2010-10-12 14:00:00,109.85,110.11,109.73,110.05,494100.0,80.0189,80.2083,79.9315,80.1646,494100.0
2010-10-12 14:10:00,110.03,110.38,110.03,110.3,394100.0,80.1501,80.405,80.1501,80.3467,394100.0
2010-10-12 14:20:00,110.29,110.29,110.08,110.18,174200.0,80.3395,80.3395,80.1865,80.2593,174200.0
2010-10-12 14:30:00,110.19,110.21,109.96,110.04,102000.0,80.2666,80.2812,80.0991,80.1573,102000.0
2010-10-12 14:40:00,110.05,110.23,110.05,110.15,76100.0,80.1646,80.2958,80.1646,80.2375,76100.0
2010-10-12 14:50:00,110.15,110.24,110.14,110.24,62900.0,80.2375,80.303,80.2302,80.303,62900.0
2010-10-12 15:00:00,110.24,110.24,110.07,110.2,119200.0,80.303,80.303,80.1792,80.2739,119200.0
2010-10-12 15:10:00,110.21,110.32,110.2,110.25,84500.0,80.2812,80.3613,80.2739,80.3103,84500.0
2010-10-12 15:20:00,110.26,110.63,110.22,110.62,291900.0,80.3176,80.5871,80.2885,80.5798,291900.0
2010-10-12 15:30:00,110.63,110.63,110.47,110.51,98200.0,80.5871,80.5871,80.4706,80.4997,98200.0
2010-10-12 15:40:00,110.5,110.53,110.44,110.53,163300.0,80.4924,80.5143,80.4487,80.5143,163300.0
2010-10-12 15:50:00,110.53,110.55,110.25,110.28,316100.0,80.5143,80.5289,80.3103,80.3322,316100.0
2010-10-13 09:30:00,110.83,110.87,110.67,110.72,630100.0,80.7328,80.762,80.6163,80.6527,630100.0
2010-10-13 09:40:00,110.71,111.0,110.66,110.99,314000.0,80.6454,80.8567,80.609,80.8494,314000.0
2010-10-13 09:50:00,110.99,111.06,110.87,111.0,362400.0,80.8494,80.9004,80.762,80.8567,362400.0
2010-10-13 10:00:00,111.0,111.23,111.0,111.11,229000.0,80.8567,81.0242,80.8567,80.9368,229000.0
2010-10-13 10:10:00,111.11,111.11,111.0,111.03,182300.0,80.9368,80.9368,80.8567,80.8785,182300.0
2010-10-13 10:20:00,111.03,111.18,110.97,111.12,200100.0,80.8785,80.9878,80.8348,80.9441,200100.0
2010-10-13 10:30:00,111.14,111.25,111.07,111.19,147400.0,80.9586,81.0388,80.9076,80.9951,147400.0
2010-10-13 10:40:00,111.2,111.2,111.11,111.15,82600.0,81.0023,81.0023,80.9368,80.9659,82600.0
2010-10-13 10:50:00,111.16,111.31,111.15,111.31,186400.0,80.9732,81.0825,80.9659,81.0825,186400.0
2010-10-13 11:00:00,111.31,111.53,111.25,111.48,269900.0,81.0825,81.2427,81.0388,81.2063,269900.0
2010-10-13 11:10:00,111.48,111.5,111.38,111.39,176300.0,81.2063,81.2209,81.1335,81.1407,176300.0
2010-10-13 11:20:00,111.4,111.44,111.29,111.33,168700.0,81.148,81.1772,81.0679,81.097,168700.0
2010-10-13 11:30:00,111.33,111.41,111.33,111.36,51500.0,81.097,81.1553,81.097,81.1189,51500.0
2010-10-13 11:40:00,111.35,111.36,111.25,111.35,79800.0,81.1116,81.1189,81.0388,81.1116,79800.0
2010-10-13 11:50:00,111.36,111.37,111.32,111.34,51200.0,81.1189,81.1262,81.0898,81.1043,51200.0
2010-10-13 12:00:00,111.35,111.43,111.35,111.38,53100.0,81.1116,81.1699,81.1116,81.1335,53100.0
2010-10-13 12:10:00,111.37,111.41,111.36,111.41,41000.0,81.1262,81.1553,81.1189,81.1553,41000.0
2010-10-13 12:20:00,111.41,111.57,111.41,111.55,202400.0,81.1553,81.2719,81.1553,81.2573,202400.0
2010-10-13 12:30:00,111.55,111.62,111.52,111.6,93600.0,81.2573,81.3083,81.2354,81.2937,93600.0
2010-10-13 12:40:00,111.6,111.62,111.56,111.56,98600.0,81.2937,81.3083,81.2646,81.2646,98600.0
2010-10-13 12:50:00,111.57,111.6,111.5,111.51,105900.0,81.2719,81.2937,81.2209,81.2282,105900.0
2010-10-13 13:00:00,111.51,111.51,111.44,111.45,61000.0,81.2282,81.2282,81.1772,81.1844,61000.0
2010-10-13 13:10:00,111.45,111.55,111.44,111.5,57100.0,81.1844,81.2573,81.1772,81.2209,57100.0
2010-10-13 13:20:00,111.51,111.56,111.44,111.46,101900.0,81.2282,81.2646,81.1772,81.1917,101900.0
2010-10-13 13:30:00,111.47,111.6,111.45,111.54,108000.0,81.199,81.2937,81.1844,81.25,108000.0
2010-10-13 13:40:00,111.55,111.56,111.45,111.48,45000.0,81.2573,81.2646,81.1844,81.2063,45000.0
2010-10-13 13:50:00,111.48,111.52,111.46,111.48,74100.0,81.2063,81.2354,81.1917,81.2063,74100.0
2010-10-13 14:00:00,111.49,111.58,111.48,111.52,105300.0,81.2136,81.2791,81.2063,81.2354,105300.0
2010-10-13 14:10:00,111.52,111.64,111.52,111.62,83200.0,81.2354,81.3229,81.2354,81.3083,83200.0
2010-10-13 14:20:00,111.62,111.64,111.49,111.53,111400.0,81.3083,81.3229,81.2136,81.2427,111400.0
2010-10-13 14:30:00,111.52,111.58,111.48,111.49,186800.0,81.2354,81.2791,81.2063,81.2136,186800.0
2010-10-13 14:40:00,111.49,111.55,111.4,111.4,140700.0,81.2136,81.2573,81.148,81.148,140700.0
2010-10-13 14:50:00,111.4,111.46,111.38,111.44,250700.0,81.148,81.1917,81.1335,81.1772,250700.0
2010-10-13 15:00:00,111.44,111.48,111.29,111.33,265700.0,81.1772,81.2063,81.0679,81.097,265700.0
2010-10-13 15:10:00,111.34,111.43,111.25,111.42,224900.0,81.1043,81.1699,81.0388,81.1626,224900.0
2010-10-13 15:20:00,111.42,111.52,111.2,111.22,191900.0,81.1626,81.2354,81.0023,81.0169,191900.0
2010-10-13 15:30:00,111.22,111.34,111.22,111.26,192700.0,81.0169,81.1043,81.0169,81.046,192700.0
2010-10-13 15:40:00,111.25,111.36,111.19,111.2,234600.0,81.0388,81.1189,80.9951,81.0023,234600.0
2010-10-13 15:50:00,111.21,111.22,110.99,111.04,433800.0,81.0096,81.0169,80.8494,80.8858,433800.0
2010-10-14 09:30:00,111.03,111.06,110.82,110.98,712700.0,80.8785,80.9004,80.7255,80.8421,712700.0
2010-10-14 09:40:00,110.98,111.13,110.93,110.96,352600.0,80.8421,80.9513,80.8057,80.8275,352600.0
2010-10-14 09:50:00,110.95,111.05,110.72,110.76,261100.0,80.8202,80.8931,80.6527,80.6818,261100.0
2010-10-14 10:00:00,110.77,111.0,110.76,110.86,432300.0,80.6891,80.8567,80.6818,80.7547,432300.0
2010-10-14 10:10:00,110.87,111.02,110.77,110.99,229800.0,80.762,80.8712,80.6891,80.8494,229800.0
2010-10-14 10:20:00,111.0,111.12,110.96,111.06,222800.0,80.8567,80.9441,80.8275,80.9004,222800.0
2010-10-14 10:30:00,111.06,111.16,110.99,111.15,259200.0,80.9004,80.9732,80.8494,80.9659,259200.0
2010-10-14 10:40:00,111.15,111.21,111.07,111.17,278800.0,80.9659,81.0096,80.9076,80.9805,278800.0
2010-10-14 10:50:00,111.17,111.23,111.14,111.19,319100.0,80.9805,81.0242,80.9586,80.9951,319100.0
2010-10-14 11:00:00,111.2,111.21,111.04,111.11,259700.0,81.0023,81.0096,80.8858,80.9368,259700.0
2010-10-14 11:10:00,111.12,111.15,111.06,111.08,80000.0,80.9441,80.9659,80.9004,80.9149,80000.0
2010-10-14 11:20:00,111.08,111.1,110.93,111.02,146900.0,80.9149,80.9295,80.8057,80.8712,146900.0
2010-10-14 11:30:00,111.03,111.06,110.84,110.84,329800.0,80.8785,80.9004,80.7401,80.7401,329800.0
2010-10-14 11:40:00,110.83,110.88,110.63,110.67,341300.0,80.7328,80.7692,80.5871,80.6163,341300.0
2010-10-14 11:50:00,110.65,110.82,110.64,110.8,119700.0,80.6017,80.7255,80.5944,80.711,119700.0
2010-10-14 12:00:00,110.79,110.89,110.79,110.8,195700.0,80.7037,80.7765,80.7037,80.711,195700.0
2010-10-14 12:10:00,110.8,110.88,110.73,110.77,190700.0,80.711,80.7692,80.66,80.6891,190700.0
2010-10-14 12:20:00,110.77,110.77,110.59,110.68,119600.0,80.6891,80.6891,80.558,80.6236,119600.0
2010-10-14 12:30:00,110.68,110.73,110.59,110.7,94700.0,80.6236,80.66,80.558,80.6381,94700.0
2010-10-14 12:40:00,110.69,110.74,110.67,110.72,47600.0,80.6308,80.6673,80.6163,80.6527,47600.0
2010-10-14 12:50:00,110.72,110.83,110.71,110.79,42700.0,80.6527,80.7328,80.6454,80.7037,42700.0
2010-10-14 13:00:00,110.79,110.82,110.52,110.6,386100.0,80.7037,80.7255,80.507,80.5653,386100.0
2010-10-14 13:10:00,110.6,110.67,110.52,110.54,186400.0,80.5653,80.6163,80.507,80.5216,186400.0
2010-10-14 13:20:00,110.54,110.59,110.47,110.58,133400.0,80.5216,80.558,80.4706,80.5507,133400.0
2010-10-14 13:30:00,110.59,110.8,110.59,110.8,179200.0,80.558,80.711,80.558,80.711,179200.0
2010-10-14 13:40:00,110.79,110.8,110.71,110.76,70200.0,80.7037,80.711,80.6454,80.6818,70200.0
2010-10-14 13:50:00,110.76,110.82,110.7,110.79,76200.0,80.6818,80.7255,80.6381,80.7037,76200.0
2010-10-14 14:00:00,110.79,110.79,110.64,110.67,114500.0,80.7037,80.7037,80.5944,80.6163,114500.0
2010-10-14 14:10:00,110.67,110.7,110.59,110.67,113100.0,80.6163,80.6381,80.558,80.6163,113100.0
2010-10-14 14:20:00,110.66,110.71,110.54,110.58,137000.0,80.609,80.6454,80.5216,80.5507,137000.0
2010-10-14 14:30:00,110.59,110.61,110.44,110.54,113800.0,80.558,80.5726,80.4487,80.5216,113800.0
2010-10-14 14:40:00,110.53,110.58,110.43,110.51,253200.0,80.5143,80.5507,80.4414,80.4997,253200.0
2010-10-14 14:50:00,110.51,110.59,110.37,110.4,209900.0,80.4997,80.558,80.3977,80.4196,209900.0
2010-10-14 15:00:00,110.4,110.51,110.31,110.49,186000.0,80.4196,80.4997,80.354,80.4851,186000.0
2010-10-14 15:10:00,110.5,110.59,110.47,110.54,202100.0,80.4924,80.558,80.4706,80.5216,202100.0
2010-10-14 15:20:00,110.54,110.72,110.54,110.64,313000.0,80.5216,80.6527,80.5216,80.5944,313000.0
2010-10-14 15:30:00,110.62,110.83,110.59,110.75,275500.0,80.5798,80.7328,80.558,80.6745,275500.0
2010-10-14 15:40:00,110.75,110.8,110.7,110.79,154200.0,80.6745,80.711,80.6381,80.7037,154200.0
2010-10-14 15:50:00,110.79,111.07,110.77,111.07,402300.0,80.7037,80.9076,80.6891,80.9076,402300.0
2010-10-15 09:30:00,111.44,111.47,111.15,111.18,558100.0,81.2453,81.2672,81.0339,81.0558,558100.0
2010-10-15 09:40:00,111.16,111.17,110.89,110.9,539000.0,81.0412,81.0485,80.8444,80.8517,539000.0
2010-10-15 09:50:00,110.89,111.0,110.72,110.75,584400.0,80.8444,80.9246,80.7204,80.7423,584400.0
2010-10-15 10:00:00,110.76,110.93,110.55,110.7,742500.0,80.7496,80.8735,80.5965,80.7058,742500.0
2010-10-15 10:10:00,110.7,110.75,110.29,110.33,484800.0,80.7058,80.7423,80.4069,80.4361,484800.0
2010-10-15 10:20:00,110.32,110.38,110.11,110.29,439100.0,80.4288,80.4726,80.2757,80.4069,439100.0
2010-10-15 10:30:00,110.29,110.46,110.16,110.43,340400.0,80.4069,80.5309,80.3122,80.509,340400.0
2010-10-15 10:40:00,110.44,110.52,110.32,110.33,196000.0,80.5163,80.5746,80.4288,80.4361,196000.0
2010-10-15 10:50:00,110.32,110.59,110.32,110.52,150600.0,80.4288,80.6257,80.4288,80.5746,150600.0
2010-10-15 11:00:00,110.52,110.73,110.51,110.71,108500.0,80.5746,80.7277,80.5673,80.7131,108500.0
2010-10-15 11:10:00,110.7,110.78,110.64,110.67,158800.0,80.7058,80.7642,80.6621,80.684,158800.0
2010-10-15 11:20:00,110.66,110.7,110.56,110.67,79700.0,80.6767,80.7058,80.6038,80.684,79700.0
2010-10-15 11:30:00,110.66,110.86,110.65,110.77,116600.0,80.6767,80.8225,80.6694,80.7569,116600.0
2010-10-15 11:40:00,110.76,110.79,110.56,110.56,201500.0,80.7496,80.7715,80.6038,80.6038,201500.0
2010-10-15 11:50:00,110.55,110.59,110.32,110.41,219600.0,80.5965,80.6257,80.4288,80.4944,219600.0
2010-10-15 12:00:00,110.4,110.45,110.2,110.3,232700.0,80.4871,80.5236,80.3413,80.4142,232700.0
2010-10-15 12:10:00,110.29,110.48,110.25,110.43,292700.0,80.4069,80.5455,80.3778,80.509,292700.0
2010-10-15 12:20:00,110.43,110.53,110.42,110.49,216400.0,80.509,80.5819,80.5017,80.5527,216400.0
2010-10-15 12:30:00,110.5,110.63,110.5,110.58,200900.0,80.56,80.6548,80.56,80.6184,200900.0
2010-10-15 12:40:00,110.58,110.63,110.5,110.63,43500.0,80.6184,80.6548,80.56,80.6548,43500.0
2010-10-15 12:50:00,110.64,110.66,110.41,110.48,97500.0,80.6621,80.6767,80.4944,80.5455,97500.0
2010-10-15 13:00:00,110.48,110.57,110.47,110.57,42300.0,80.5455,80.6111,80.5382,80.6111,42300.0
2010-10-15 13:10:00,110.57,110.57,110.45,110.45,39300.0,80.6111,80.6111,80.5236,80.5236,39300.0
2010-10-15 13:20:00,110.45,110.58,110.45,110.56,48800.0,80.5236,80.6184,80.5236,80.6038,48800.0
2010-10-15 13:30:00,110.56,110.6,110.51,110.51,35800.0,80.6038,80.6329,80.5673,80.5673,35800.0
2010-10-15 13:40:00,110.51,110.51,110.29,110.4,142900.0,80.5673,80.5673,80.4069,80.4871,142900.0
2010-10-15 13:50:00,110.39,110.52,110.28,110.35,125200.0,80.4798,80.5746,80.3996,80.4507,125200.0
2010-10-15 14:00:00,110.35,110.42,110.22,110.37,178100.0,80.4507,80.5017,80.3559,80.4653,178100.0
2010-10-15 14:10:00,110.37,110.52,110.33,110.49,112900.0,80.4653,80.5746,80.4361,80.5527,112900.0
2010-10-15 14:20:00,110.49,110.58,110.4,110.57,80100.0,80.5527,80.6184,80.4871,80.6111,80100.0
2010-10-15 14:30:00,110.57,110.69,110.53,110.66,104200.0,80.6111,80.6986,80.5819,80.6767,104200.0
2010-10-15 14:40:00,110.66,110.66,110.49,110.53,61100.0,80.6767,80.6767,80.5527,80.5819,61100.0
2010-10-15 14:50:00,110.53,110.54,110.41,110.5,71300.0,80.5819,80.5892,80.4944,80.56,71300.0
2010-10-15 15:00:00,110.5,110.51,110.35,110.37,131300.0,80.56,80.5673,80.4507,80.4653,131300.0
2010-10-15 15:10:00,110.38,110.49,110.31,110.43,215700.0,80.4726,80.5527,80.4215,80.509,215700.0
2010-10-15 15:20:00,110.42,110.5,110.39,110.4,170200.0,80.5017,80.56,80.4798,80.4871,170200.0
2010-10-15 15:30:00,110.4,110.6,110.34,110.6,414300.0,80.4871,80.6329,80.4434,80.6329,414300.0
2010-10-15 15:40:00,110.6,110.69,110.53,110.69,264300.0,80.6329,80.6986,80.5819,80.6986,264300.0
2010-10-15 15:50:00,110.69,110.73,110.55,110.64,606600.0,80.6986,80.7277,80.5965,80.6621,606600.0
2010-10-18 09:30:00,110.69,110.76,110.55,110.71,209400.0,80.6986,80.7496,80.5965,80.7131,209400.0
2010-10-18 09:40:00,110.71,110.95,110.69,110.94,204200.0,80.7131,80.8881,80.6986,80.8808,204200.0
2010-10-18 09:50:00,110.94,111.11,110.89,111.04,405500.0,80.8808,81.0048,80.8444,80.9537,405500.0
2010-10-18 10:00:00,111.05,111.13,110.95,111.09,102700.0,80.961,81.0193,80.8881,80.9902,102700.0
2010-10-18 10:10:00,111.09,111.31,111.07,111.2,255300.0,80.9902,81.1506,80.9756,81.0704,255300.0
2010-10-18 10:20:00,111.2,111.23,111.02,111.07,138300.0,81.0704,81.0922,80.9391,80.9756,138300.0
2010-10-18 10:30:00,111.07,111.17,111.04,111.17,88600.0,80.9756,81.0485,80.9537,81.0485,88600.0
2010-10-18 10:40:00,111.16,111.16,111.07,111.11,47400.0,81.0412,81.0412,80.9756,81.0048,47400.0
2010-10-18 10:50:00,111.12,111.25,111.12,111.23,97400.0,81.012,81.1068,81.012,81.0922,97400.0
2010-10-18 11:00:00,111.23,111.24,110.99,111.02,273500.0,81.0922,81.0995,80.9173,80.9391,273500.0
2010-10-18 11:10:00,111.01,111.02,110.93,110.97,63600.0,80.9319,80.9391,80.8735,80.9027,63600.0
2010-10-18 11:20:00,110.98,111.06,110.98,111.05,36500.0,80.91,80.9683,80.91,80.961,36500.0
2010-10-18 11:30:00,111.05,111.09,110.92,110.98,105400.0,80.961,80.9902,80.8662,80.91,105400.0
2010-10-18 11:40:00,110.98,111.0,110.92,111.0,28100.0,80.91,80.9246,80.8662,80.9246,28100.0
2010-10-18 11:50:00,111.01,111.1,110.94,111.08,44500.0,80.9319,80.9975,80.8808,80.9829,44500.0
2010-10-18 12:00:00,111.08,111.12,111.05,111.11,213600.0,80.9829,81.012,80.961,81.0048,213600.0
2010-10-18 12:10:00,111.11,111.16,111.09,111.11,40600.0,81.0048,81.0412,80.9902,81.0048,40600.0
2010-10-18 12:20:00,111.11,111.12,111.05,111.08,14900.0,81.0048,81.012,80.961,80.9829,14900.0
2010-10-18 12:30:00,111.08,111.11,111.03,111.09,24700.0,80.9829,81.0048,80.9464,80.9902,24700.0
2010-10-18 12:40:00,111.1,111.13,111.07,111.1,16800.0,80.9975,81.0193,80.9756,80.9975,16800.0
2010-10-18 12:50:00,111.12,111.14,111.02,111.05,81300.0,81.012,81.0266,80.9391,80.961,81300.0
2010-10-18 13:00:00,111.07,111.16,111.07,111.14,36100.0,80.9756,81.0412,80.9756,81.0266,36100.0
2010-10-18 13:10:00,111.14,111.2,111.14,111.2,26600.0,81.0266,81.0704,81.0266,81.0704,26600.0
2010-10-18 13:20:00,111.19,111.2,111.12,111.12,33600.0,81.0631,81.0704,81.012,81.012,33600.0
2010-10-18 13:30:00,111.13,111.17,111.11,111.16,67900.0,81.0193,81.0485,81.0048,81.0412,67900.0
2010-10-18 13:40:00,111.16,111.2,111.13,111.2,22400.0,81.0412,81.0704,81.0193,81.0704,22400.0
2010-10-18 13:50:00,111.2,111.2,111.14,111.16,24200.0,81.0704,81.0704,81.0266,81.0412,24200.0
2010-10-18 14:00:00,111.16,111.21,111.1,111.17,56300.0,81.0412,81.0777,80.9975,81.0485,56300.0
2010-10-18 14:10:00,111.19,111.29,111.17,111.26,76800.0,81.0631,81.136,81.0485,81.1141,76800.0
2010-10-18 14:20:00,111.26,111.36,111.26,111.35,109600.0,81.1141,81.187,81.1141,81.1797,109600.0
2010-10-18 14:30:00,111.35,111.38,111.3,111.31,82800.0,81.1797,81.2016,81.1433,81.1506,82800.0
2010-10-18 14:40:00,111.31,111.37,111.3,111.35,94500.0,81.1506,81.1943,81.1433,81.1797,94500.0
2010-10-18 14:50:00,111.35,111.35,111.29,111.33,83500.0,81.1797,81.1797,81.136,81.1651,83500.0
2010-10-18 15:00:00,111.35,111.59,111.34,111.57,175400.0,81.1797,81.3547,81.1724,81.3401,175400.0
2010-10-18 15:10:00,111.57,111.58,111.38,111.39,90900.0,81.3401,81.3474,81.2016,81.2089,90900.0
2010-10-18 15:20:00,111.39,111.44,111.35,111.43,56500.0,81.2089,81.2453,81.1797,81.2381,56500.0
2010-10-18 15:30:00,111.43,111.57,111.4,111.51,85900.0,81.2381,81.3401,81.2162,81.2964,85900.0
2010-10-18 15:40:00,111.5,111.57,111.45,111.48,142600.0,81.2891,81.3401,81.2526,81.2745,142600.0
2010-10-18 15:50:00,111.46,111.48,111.33,111.43,226700.0,81.2599,81.2745,81.1651,81.2381,226700.0
2010-10-19 09:30:00,110.29,110.41,110.03,110.36,391400.0,80.4069,80.4944,80.2174,80.458,391400.0
2010-10-19 09:40:00,110.37,110.41,110.1,110.18,218700.0,80.4653,80.4944,80.2684,80.3267,218700.0
2010-10-19 09:50:00,110.18,110.19,109.78,110.0,468600.0,80.3267,80.334,80.0351,80.1955,468600.0
2010-10-19 10:00:00,109.98,110.17,109.9,110.16,131000.0,80.1809,80.3195,80.1226,80.3122,131000.0
2010-10-19 10:10:00,110.16,110.51,110.14,110.42,141900.0,80.3122,80.5673,80.2976,80.5017,141900.0
2010-10-19 10:20:00,110.43,110.44,110.28,110.41,334600.0,80.509,80.5163,80.3996,80.4944,334600.0
2010-10-19 10:30:00,110.41,110.53,110.23,110.27,188800.0,80.4944,80.5819,80.3632,80.3924,188800.0
2010-10-19 10:40:00,110.27,110.34,110.18,110.29,106800.0,80.3924,80.4434,80.3267,80.4069,106800.0
2010-10-19 10:50:00,110.29,110.45,110.27,110.28,143100.0,80.4069,80.5236,80.3924,80.3996,143100.0
2010-10-19 11:00:00,110.28,110.28,110.13,110.14,174700.0,80.3996,80.3996,80.2903,80.2976,174700.0
2010-10-19 11:10:00,110.14,110.3,110.12,110.22,143900.0,80.2976,80.4142,80.283,80.3559,143900.0
2010-10-19 11:20:00,110.22,110.25,110.08,110.18,286200.0,80.3559,80.3778,80.2538,80.3267,286200.0
2010-10-19 11:30:00,110.19,110.44,110.19,110.4,119900.0,80.334,80.5163,80.334,80.4871,119900.0
2010-10-19 11:40:00,110.41,110.63,110.39,110.59,107900.0,80.4944,80.6548,80.4798,80.6257,107900.0
2010-10-19 11:50:00,110.6,110.63,110.55,110.61,36000.0,80.6329,80.6548,80.5965,80.6402,36000.0
2010-10-19 12:00:00,110.61,110.68,110.5,110.52,115900.0,80.6402,80.6913,80.56,80.5746,115900.0
2010-10-19 12:10:00,110.51,110.6,110.5,110.54,53200.0,80.5673,80.6329,80.56,80.5892,53200.0
2010-10-19 12:20:00,110.53,110.53,110.43,110.47,89800.0,80.5819,80.5819,80.509,80.5382,89800.0
2010-10-19 12:30:00,110.46,110.49,110.32,110.36,73200.0,80.5309,80.5527,80.4288,80.458,73200.0
2010-10-19 12:40:00,110.36,110.43,110.33,110.37,52100.0,80.458,80.509,80.4361,80.4653,52100.0
2010-10-19 12:50:00,110.39,110.45,110.29,110.45,111400.0,80.4798,80.5236,80.4069,80.5236,111400.0
2010-10-19 13:00:00,110.45,110.45,110.34,110.36,96900.0,80.5236,80.5236,80.4434,80.458,96900.0
2010-10-19 13:10:00,110.37,110.39,110.23,110.34,102500.0,80.4653,80.4798,80.3632,80.4434,102500.0
2010-10-19 13:20:00,110.34,110.37,110.16,110.17,64100.0,80.4434,80.4653,80.3122,80.3195,64100.0
2010-10-19 13:30:00,110.16,110.24,110.13,110.23,147400.0,80.3122,80.3705,80.2903,80.3632,147400.0
2010-10-19 13:40:00,110.23,110.26,110.09,110.19,90000.0,80.3632,80.3851,80.2611,80.334,90000.0
2010-10-19 13:50:00,110.18,110.18,109.78,109.87,292400.0,80.3267,80.3267,80.0351,80.1007,292400.0
2010-10-19 14:00:00,109.87,109.88,109.28,109.42,539600.0,80.1007,80.108,79.6706,79.7727,539600.0
2010-10-19 14:10:00,109.43,109.63,109.35,109.49,300200.0,79.78,79.9258,79.7216,79.8237,300200.0
2010-10-19 14:20:00,109.5,109.54,109.25,109.42,413000.0,79.831,79.8601,79.6487,79.7727,413000.0
2010-10-19 14:30:00,109.41,109.61,109.35,109.45,311400.0,79.7654,79.9112,79.7216,79.7945,311400.0
2010-10-19 14:40:00,109.45,109.63,109.4,109.61,297400.0,79.7945,79.9258,79.7581,79.9112,297400.0
2010-10-19 14:50:00,109.62,109.74,109.57,109.64,222300.0,79.9185,80.006,79.882,79.9331,222300.0
2010-10-19 15:00:00,109.65,109.7,109.43,109.43,448500.0,79.9403,79.9768,79.78,79.78,448500.0
2010-10-19 15:10:00,109.42,109.52,109.28,109.46,396200.0,79.7727,79.8456,79.6706,79.8018,396200.0
2010-10-19 15:20:00,109.46,109.53,109.25,109.25,223700.0,79.8018,79.8529,79.6487,79.6487,223700.0
2010-10-19 15:30:00,109.26,109.53,109.17,109.51,276800.0,79.656,79.8529,79.5904,79.8383,276800.0
2010-10-19 15:40:00,109.51,109.69,109.44,109.61,230500.0,79.8383,79.9695,79.7872,79.9112,230500.0
2010-10-19 15:50:00,109.62,109.87,109.53,109.79,597000.0,79.9185,80.1007,79.8529,80.0424,597000.0
2010-10-20 09:30:00,110.08,110.27,109.98,110.11,145700.0,80.2538,80.3924,80.1809,80.2757,145700.0
2010-10-20 09:40:00,110.15,110.6,110.15,110.55,362300.0,80.3049,80.6329,80.3049,80.5965,362300.0
2010-10-20 09:50:00,110.55,110.67,110.42,110.43,156500.0,80.5965,80.684,80.5017,80.509,156500.0
2010-10-20 10:00:00,110.44,110.6,110.36,110.51,123700.0,80.5163,80.6329,80.458,80.5673,123700.0
2010-10-20 10:10:00,110.52,110.55,110.34,110.38,182200.0,80.5746,80.5965,80.4434,80.4726,182200.0
2010-10-20 10:20:00,110.37,110.58,110.32,110.55,116300.0,80.4653,80.6184,80.4288,80.5965,116300.0
2010-10-20 10:30:00,110.56,110.77,110.56,110.67,243800.0,80.6038,80.7569,80.6038,80.684,243800.0
2010-10-20 10:40:00,110.67,110.98,110.67,110.97,271500.0,80.684,80.91,80.684,80.9027,271500.0
2010-10-20 10:50:00,110.97,111.03,110.92,110.98,326600.0,80.9027,80.9464,80.8662,80.91,326600.0
2010-10-20 11:00:00,110.97,111.03,110.88,111.02,157000.0,80.9027,80.9464,80.8371,80.9391,157000.0
2010-10-20 11:10:00,111.02,111.06,110.92,111.01,103900.0,80.9391,80.9683,80.8662,80.9319,103900.0
2010-10-20 11:20:00,111.01,111.16,110.99,111.13,210200.0,80.9319,81.0412,80.9173,81.0193,210200.0
2010-10-20 11:30:00,111.13,111.22,111.11,111.11,237800.0,81.0193,81.085,81.0048,81.0048,237800.0
2010-10-20 11:40:00,111.11,111.14,111.06,111.08,71300.0,81.0048,81.0266,80.9683,80.9829,71300.0
2010-10-20 11:50:00,111.08,111.19,111.07,111.09,99700.0,80.9829,81.0631,80.9756,80.9902,99700.0
2010-10-20 12:00:00,111.08,111.38,111.06,111.36,177500.0,80.9829,81.2016,80.9683,81.187,177500.0
2010-10-20 12:10:00,111.36,111.46,111.32,111.43,156700.0,81.187,81.2599,81.1579,81.2381,156700.0
2010-10-20 12:20:00,111.43,111.47,111.35,111.36,108400.0,81.2381,81.2672,81.1797,81.187,108400.0
2010-10-20 12:30:00,111.36,111.4,111.31,111.34,69900.0,81.187,81.2162,81.1506,81.1724,69900.0
2010-10-20 12:40:00,111.33,111.33,111.25,111.28,52200.0,81.1651,81.1651,81.1068,81.1287,52200.0
2010-10-20 12:50:00,111.28,111.37,111.28,111.33,68800.0,81.1287,81.1943,81.1287,81.1651,68800.0
2010-10-20 13:00:00,111.32,111.44,111.31,111.4,142400.0,81.1579,81.2453,81.1506,81.2162,142400.0
2010-10-20 13:10:00,111.38,111.44,111.27,111.39,144500.0,81.2016,81.2453,81.1214,81.2089,144500.0
2010-10-20 13:20:00,111.38,111.51,111.38,111.42,153700.0,81.2016,81.2964,81.2016,81.2308,153700.0
2010-10-20 13:30:00,111.43,111.47,111.37,111.39,44200.0,81.2381,81.2672,81.1943,81.2089,44200.0
2010-10-20 13:40:00,111.37,111.4,111.28,111.3,53400.0,81.1943,81.2162,81.1287,81.1433,53400.0
2010-10-20 13:50:00,111.29,111.34,111.27,111.29,39200.0,81.136,81.1724,81.1214,81.136,39200.0
2010-10-20 14:00:00,111.3,111.45,111.15,111.17,182100.0,81.1433,81.2526,81.0339,81.0485,182100.0
2010-10-20 14:10:00,111.18,111.43,111.17,111.43,132100.0,81.0558,81.2381,81.0485,81.2381,132100.0
2010-10-20 14:20:00,111.43,111.46,111.31,111.37,99900.0,81.2381,81.2599,81.1506,81.1943,99900.0
2010-10-20 14:30:00,111.37,111.58,111.37,111.47,269900.0,81.1943,81.3474,81.1943,81.2672,269900.0
2010-10-20 14:40:00,111.48,111.48,111.31,111.34,176400.0,81.2745,81.2745,81.1506,81.1724,176400.0
2010-10-20 14:50:00,111.34,111.42,111.3,111.4,135500.0,81.1724,81.2308,81.1433,81.2162,135500.0
2010-10-20 15:00:00,111.41,111.41,111.23,111.32,151100.0,81.2235,81.2235,81.0922,81.1579,151100.0
2010-10-20 15:10:00,111.32,111.41,111.25,111.38,126400.0,81.1579,81.2235,81.1068,81.2016,126400.0
2010-10-20 15:20:00,111.39,111.48,111.37,111.46,135700.0,81.2089,81.2745,81.1943,81.2599,135700.0
2010-10-20 15:30:00,111.46,111.47,111.07,111.18,200700.0,81.2599,81.2672,80.9756,81.0558,200700.0
2010-10-20 15:40:00,111.18,111.33,111.12,111.3,215700.0,81.0558,81.1651,81.012,81.1433,215700.0
2010-10-20 15:50:00,111.3,111.35,111.01,111.09,337800.0,81.1433,81.1797,80.9319,80.9902,337800.0
2010-10-21 09:30:00,111.58,111.85,111.52,111.82,399100.0,81.3474,81.5443,81.3037,81.5224,399100.0
2010-10-21 09:40:00,111.82,111.87,111.66,111.73,233600.0,81.5224,81.5588,81.4057,81.4568,233600.0
2010-10-21 09:50:00,111.72,111.86,111.64,111.83,139400.0,81.4495,81.5515,81.3912,81.5297,139400.0
2010-10-21 10:00:00,111.84,112.13,111.61,112.09,554100.0,81.537,81.7484,81.3693,81.7192,554100.0
2010-10-21 10:10:00,112.09,112.13,111.98,112.03,430200.0,81.7192,81.7484,81.639,81.6755,430200.0
2010-10-21 10:20:00,112.04,112.16,111.98,112.01,202700.0,81.6828,81.7703,81.639,81.6609,202700.0
2010-10-21 10:30:00,112.02,112.14,112.02,112.12,127400.0,81.6682,81.7557,81.6682,81.7411,127400.0
2010-10-21 10:40:00,112.12,112.21,112.05,112.12,112700.0,81.7411,81.8067,81.6901,81.7411,112700.0
2010-10-21 10:50:00,112.13,112.19,112.04,112.18,102200.0,81.7484,81.7921,81.6828,81.7848,102200.0
2010-10-21 11:00:00,112.17,112.21,112.09,112.1,80300.0,81.7776,81.8067,81.7192,81.7265,80300.0
2010-10-21 11:10:00,112.09,112.09,111.82,111.88,142900.0,81.7192,81.7192,81.5224,81.5661,142900.0
2010-10-21 11:20:00,111.88,111.93,111.66,111.75,308800.0,81.5661,81.6026,81.4057,81.4713,308800.0
2010-10-21 11:30:00,111.76,111.84,111.49,111.52,184900.0,81.4786,81.537,81.2818,81.3037,184900.0
2010-10-21 11:40:00,111.53,111.58,111.39,111.53,279600.0,81.311,81.3474,81.2089,81.311,279600.0
2010-10-21 11:50:00,111.54,111.71,111.46,111.67,108300.0,81.3182,81.4422,81.2599,81.413,108300.0
2010-10-21 12:00:00,111.68,111.72,111.54,111.61,50800.0,81.4203,81.4495,81.3182,81.3693,50800.0
2010-10-21 12:10:00,111.61,111.69,111.56,111.68,91200.0,81.3693,81.4276,81.3328,81.4203,91200.0
2010-10-21 12:20:00,111.68,111.71,111.6,111.71,66600.0,81.4203,81.4422,81.362,81.4422,66600.0
2010-10-21 12:30:00,111.7,111.7,111.37,111.42,133300.0,81.4349,81.4349,81.1943,81.2308,133300.0
2010-10-21 12:40:00,111.4,111.49,111.32,111.46,109900.0,81.2162,81.2818,81.1579,81.2599,109900.0
2010-10-21 12:50:00,111.45,111.49,111.38,111.49,91200.0,81.2526,81.2818,81.2016,81.2818,91200.0
2010-10-21 13:00:00,111.49,111.64,111.49,111.62,94200.0,81.2818,81.3912,81.2818,81.3766,94200.0
2010-10-21 13:10:00,111.62,111.67,111.55,111.62,77700.0,81.3766,81.413,81.3255,81.3766,77700.0
2010-10-21 13:20:00,111.61,111.63,111.5,111.6,53500.0,81.3693,81.3839,81.2891,81.362,53500.0
2010-10-21 13:30:00,111.6,111.61,111.39,111.46,88200.0,81.362,81.3693,81.2089,81.2599,88200.0
2010-10-21 13:40:00,111.46,111.53,111.2,111.25,161400.0,81.2599,81.311,81.0704,81.1068,161400.0
2010-10-21 13:50:00,111.26,111.29,110.77,110.82,529100.0,81.1141,81.136,80.7569,80.7933,529100.0
2010-10-21 14:00:00,110.82,110.92,110.7,110.92,213200.0,80.7933,80.8662,80.7058,80.8662,213200.0
2010-10-21 14:10:00,110.93,111.04,110.86,111.04,153700.0,80.8735,80.9537,80.8225,80.9537,153700.0
2010-10-21 14:20:00,111.05,111.09,110.93,111.02,92800.0,80.961,80.9902,80.8735,80.9391,92800.0
2010-10-21 14:30:00,111.03,111.12,110.96,111.02,123700.0,80.9464,81.012,80.8954,80.9391,123700.0
2010-10-21 14:40:00,111.0,111.14,110.99,111.06,120300.0,80.9246,81.0266,80.9173,80.9683,120300.0
2010-10-21 14:50:00,111.07,111.26,111.03,111.2,153900.0,80.9756,81.1141,80.9464,81.0704,153900.0
2010-10-21 15:00:00,111.2,111.27,111.13,111.14,91800.0,81.0704,81.1214,81.0193,81.0266,91800.0
2010-10-21 15:10:00,111.14,111.46,111.12,111.4,172000.0,81.0266,81.2599,81.012,81.2162,172000.0
2010-10-21 15:20:00,111.4,111.57,111.39,111.47,123100.0,81.2162,81.3401,81.2089,81.2672,123100.0
2010-10-21 15:30:00,111.47,111.54,111.34,111.45,87900.0,81.2672,81.3182,81.1724,81.2526,87900.0
2010-10-21 15:40:00,111.46,111.5,111.28,111.4,118900.0,81.2599,81.2891,81.1287,81.2162,118900.0
2010-10-21 15:50:00,111.4,111.55,111.32,111.53,171500.0,81.2162,81.3255,81.1579,81.311,171500.0
2010-10-22 09:30:00,111.59,111.6,111.33,111.59,306400.0,81.3547,81.362,81.1651,81.3547,306400.0
2010-10-22 09:40:00,111.62,111.68,111.38,111.48,364900.0,81.3766,81.4203,81.2016,81.2745,364900.0
2010-10-22 09:50:00,111.48,111.48,111.26,111.29,260100.0,81.2745,81.2745,81.1141,81.136,260100.0
2010-10-22 10:00:00,111.28,111.38,111.21,111.33,175500.0,81.1287,81.2016,81.0777,81.1651,175500.0
2010-10-22 10:10:00,111.35,111.42,111.19,111.39,118900.0,81.1797,81.2308,81.0631,81.2089,118900.0
2010-10-22 10:20:00,111.42,111.44,111.27,111.43,109800.0,81.2308,81.2453,81.1214,81.2381,109800.0
2010-10-22 10:30:00,111.42,111.48,111.36,111.37,57900.0,81.2308,81.2745,81.187,81.1943,57900.0
2010-10-22 10:40:00,111.36,111.42,111.29,111.41,45500.0,81.187,81.2308,81.136,81.2235,45500.0
2010-10-22 10:50:00,111.43,111.5,111.4,111.42,75900.0,81.2381,81.2891,81.2162,81.2308,75900.0
2010-10-22 11:00:00,111.41,111.47,111.33,111.38,82600.0,81.2235,81.2672,81.1651,81.2016,82600.0
2010-10-22 11:10:00,111.38,111.42,111.27,111.35,48700.0,81.2016,81.2308,81.1214,81.1797,48700.0
2010-10-22 11:20:00,111.34,111.37,111.25,111.29,61300.0,81.1724,81.1943,81.1068,81.136,61300.0
2010-10-22 11:30:00,111.29,111.41,111.29,111.39,27500.0,81.136,81.2235,81.136,81.2089,27500.0
2010-10-22 11:40:00,111.4,111.41,111.23,111.23,56300.0,81.2162,81.2235,81.0922,81.0922,56300.0
2010-10-22 11:50:00,111.23,111.27,111.18,111.21,76100.0,81.0922,81.1214,81.0558,81.0777,76100.0
2010-10-22 12:00:00,111.21,111.31,111.2,111.31,29100.0,81.0777,81.1506,81.0704,81.1506,29100.0
2010-10-22 12:10:00,111.31,111.31,111.2,111.27,81800.0,81.1506,81.1506,81.0704,81.1214,81800.0
2010-10-22 12:20:00,111.28,111.38,111.26,111.37,114900.0,81.1287,81.2016,81.1141,81.1943,114900.0
2010-10-22 12:30:00,111.37,111.41,111.32,111.32,82900.0,81.1943,81.2235,81.1579,81.1579,82900.0
2010-10-22 12:40:00,111.32,111.35,111.31,111.34,35300.0,81.1579,81.1797,81.1506,81.1724,35300.0
2010-10-22 12:50:00,111.33,111.34,111.27,111.3,35700.0,81.1651,81.1724,81.1214,81.1433,35700.0
2010-10-22 13:00:00,111.32,111.33,111.24,111.27,98900.0,81.1579,81.1651,81.0995,81.1214,98900.0
2010-10-22 13:10:00,111.28,111.35,111.26,111.31,32700.0,81.1287,81.1797,81.1141,81.1506,32700.0
2010-10-22 13:20:00,111.31,111.35,111.26,111.27,38500.0,81.1506,81.1797,81.1141,81.1214,38500.0
2010-10-22 13:30:00,111.27,111.28,111.23,111.27,11200.0,81.1214,81.1287,81.0922,81.1214,11200.0
2010-10-22 13:40:00,111.26,111.28,111.25,111.26,17900.0,81.1141,81.1287,81.1068,81.1141,17900.0
2010-10-22 13:50:00,111.25,111.26,111.16,111.16,75800.0,81.1068,81.1141,81.0412,81.0412,75800.0
2010-10-22 14:00:00,111.17,111.22,111.15,111.21,37600.0,81.0485,81.085,81.0339,81.0777,37600.0
2010-10-22 14:10:00,111.22,111.27,111.21,111.26,49900.0,81.085,81.1214,81.0777,81.1141,49900.0
2010-10-22 14:20:00,111.26,111.31,111.22,111.3,56200.0,81.1141,81.1506,81.085,81.1433,56200.0
2010-10-22 14:30:00,111.29,111.3,111.19,111.23,37200.0,81.136,81.1433,81.0631,81.0922,37200.0
2010-10-22 14:40:00,111.24,111.29,111.21,111.24,48400.0,81.0995,81.136,81.0777,81.0995,48400.0
2010-10-22 14:50:00,111.25,111.26,111.16,111.22,48800.0,81.1068,81.1141,81.0412,81.085,48800.0
2010-10-22 15:00:00,111.21,111.35,111.17,111.27,89000.0,81.0777,81.1797,81.0485,81.1214,89000.0
2010-10-22 15:10:00,111.28,111.29,111.19,111.21,46200.0,81.1287,81.136,81.0631,81.0777,46200.0
2010-10-22 15:20:00,111.22,111.29,111.22,111.23,50700.0,81.085,81.136,81.085,81.0922,50700.0
2010-10-22 15:30:00,111.23,111.27,111.2,111.2,48800.0,81.0922,81.1214,81.0704,81.0704,48800.0
2010-10-22 15:40:00,111.2,111.28,111.18,111.25,127800.0,81.0704,81.1287,81.0558,81.1068,127800.0
2010-10-22 15:50:00,111.25,111.38,111.22,111.36,248100.0,81.1068,81.2016,81.085,81.187,248100.0
2010-10-25 09:30:00,111.89,112.09,111.82,112.06,363300.0,81.5734,81.7192,81.5224,81.6974,363300.0
2010-10-25 09:40:00,112.09,112.22,112.06,112.14,239400.0,81.7192,81.814,81.6974,81.7557,239400.0
2010-10-25 09:50:00,112.14,112.44,112.13,112.43,222000.0,81.7557,81.9744,81.7484,81.9671,222000.0
2010-10-25 10:00:00,112.44,112.55,112.31,112.33,515700.0,81.9744,82.0546,81.8796,81.8942,515700.0
2010-10-25 10:10:00,112.33,112.46,112.32,112.39,284300.0,81.8942,81.989,81.8869,81.9379,284300.0
2010-10-25 10:20:00,112.38,112.45,112.34,112.35,98200.0,81.9307,81.9817,81.9015,81.9088,98200.0
2010-10-25 10:30:00,112.34,112.41,112.09,112.19,274000.0,81.9015,81.9525,81.7192,81.7921,274000.0
2010-10-25 10:40:00,112.19,112.22,111.9,112.06,305900.0,81.7921,81.814,81.5807,81.6974,305900.0
2010-10-25 10:50:00,112.06,112.1,111.98,112.01,145900.0,81.6974,81.7265,81.639,81.6609,145900.0
2010-10-25 11:00:00,112.0,112.02,111.85,111.98,192300.0,81.6536,81.6682,81.5443,81.639,192300.0
2010-10-25 11:10:00,111.98,112.1,111.94,112.07,165500.0,81.639,81.7265,81.6099,81.7046,165500.0
2010-10-25 11:20:00,112.08,112.15,112.08,112.15,64100.0,81.7119,81.763,81.7119,81.763,64100.0
2010-10-25 11:30:00,112.14,112.22,112.1,112.14,119000.0,81.7557,81.814,81.7265,81.7557,119000.0
2010-10-25 11:40:00,112.14,112.16,112.07,112.15,51500.0,81.7557,81.7703,81.7046,81.763,51500.0
2010-10-25 11:50:00,112.15,112.15,112.02,112.06,55500.0,81.763,81.763,81.6682,81.6974,55500.0
2010-10-25 12:00:00,112.06,112.1,111.98,112.04,54200.0,81.6974,81.7265,81.639,81.6828,54200.0
2010-10-25 12:10:00,112.05,112.08,111.92,111.92,64800.0,81.6901,81.7119,81.5953,81.5953,64800.0
2010-10-25 12:20:00,111.92,111.95,111.74,111.83,242500.0,81.5953,81.6172,81.4641,81.5297,242500.0
2010-10-25 12:30:00,111.84,111.9,111.78,111.85,68300.0,81.537,81.5807,81.4932,81.5443,68300.0
2010-10-25 12:40:00,111.86,111.91,111.85,111.86,47000.0,81.5515,81.588,81.5443,81.5515,47000.0
2010-10-25 12:50:00,111.86,111.89,111.8,111.8,63900.0,81.5515,81.5734,81.5078,81.5078,63900.0
2010-10-25 13:00:00,111.82,111.9,111.75,111.88,109900.0,81.5224,81.5807,81.4713,81.5661,109900.0
2010-10-25 13:10:00,111.91,111.95,111.87,111.93,40800.0,81.588,81.6172,81.5588,81.6026,40800.0
2010-10-25 13:20:00,111.94,112.08,111.94,112.03,129700.0,81.6099,81.7119,81.6099,81.6755,129700.0
2010-10-25 13:30:00,112.04,112.08,111.98,112.02,47300.0,81.6828,81.7119,81.639,81.6682,47300.0
2010-10-25 13:40:00,112.03,112.08,112.02,112.04,32700.0,81.6755,81.7119,81.6682,81.6828,32700.0
2010-10-25 13:50:00,112.04,112.04,111.95,112.0,101000.0,81.6828,81.6828,81.6172,81.6536,101000.0
2010-10-25 14:00:00,112.0,112.1,111.97,112.1,58400.0,81.6536,81.7265,81.6317,81.7265,58400.0
2010-10-25 14:10:00,112.09,112.11,112.0,112.0,44500.0,81.7192,81.7338,81.6536,81.6536,44500.0
2010-10-25 14:20:00,112.01,112.1,112.01,112.08,59500.0,81.6609,81.7265,81.6609,81.7119,59500.0
2010-10-25 14:30:00,112.06,112.15,111.85,111.95,141500.0,81.6974,81.763,81.5443,81.6172,141500.0
2010-10-25 14:40:00,111.95,111.95,111.83,111.9,71800.0,81.6172,81.6172,81.5297,81.5807,71800.0
2010-10-25 14:50:00,111.9,112.04,111.9,111.99,75900.0,81.5807,81.6828,81.5807,81.6463,75900.0
2010-10-25 15:00:00,111.99,112.1,111.98,112.06,175500.0,81.6463,81.7265,81.639,81.6974,175500.0
2010-10-25 15:10:00,112.06,112.1,112.02,112.09,82200.0,81.6974,81.7265,81.6682,81.7192,82200.0
2010-10-25 15:20:00,112.08,112.3,112.08,112.25,198800.0,81.7119,81.8723,81.7119,81.8359,198800.0
2010-10-25 15:30:00,112.25,112.28,111.95,111.95,175900.0,81.8359,81.8577,81.6172,81.6172,175900.0
2010-10-25 15:40:00,111.96,112.08,111.71,111.82,331300.0,81.6245,81.7119,81.4422,81.5224,331300.0
2010-10-25 15:50:00,111.82,111.86,111.66,111.71,323900.0,81.5224,81.5515,81.4057,81.4422,323900.0
2010-10-26 09:30:00,111.2,111.2,110.93,111.12,500900.0,81.0704,81.0704,80.8735,81.012,500900.0
2010-10-26 09:40:00,111.11,111.31,111.03,111.29,305700.0,81.0048,81.1506,80.9464,81.136,305700.0
2010-10-26 09:50:00,111.3,111.34,111.21,111.25,63500.0,81.1433,81.1724,81.0777,81.1068,63500.0
2010-10-26 10:00:00,111.25,111.5,111.24,111.43,324800.0,81.1068,81.2891,81.0995,81.2381,324800.0
2010-10-26 10:10:00,111.44,111.61,111.39,111.61,132000.0,81.2453,81.3693,81.2089,81.3693,132000.0
2010-10-26 10:20:00,111.61,111.82,111.61,111.69,276300.0,81.3693,81.5224,81.3693,81.4276,276300.0
2010-10-26 10:30:00,111.7,111.72,111.55,111.58,122700.0,81.4349,81.4495,81.3255,81.3474,122700.0
2010-10-26 10:40:00,111.57,111.61,111.49,111.56,140000.0,81.3401,81.3693,81.2818,81.3328,140000.0
2010-10-26 10:50:00,111.56,111.75,111.55,111.73,69100.0,81.3328,81.4713,81.3255,81.4568,69100.0
2010-10-26 11:00:00,111.73,111.81,111.47,111.51,328700.0,81.4568,81.5151,81.2672,81.2964,328700.0
2010-10-26 11:10:00,111.51,111.65,111.47,111.63,164200.0,81.2964,81.3984,81.2672,81.3839,164200.0
2010-10-26 11:20:00,111.64,111.8,111.64,111.74,181300.0,81.3912,81.5078,81.3912,81.4641,181300.0
2010-10-26 11:30:00,111.73,111.73,111.64,111.65,63800.0,81.4568,81.4568,81.3912,81.3984,63800.0
2010-10-26 11:40:00,111.64,111.69,111.57,111.64,54800.0,81.3912,81.4276,81.3401,81.3912,54800.0
2010-10-26 11:50:00,111.65,111.72,111.65,111.7,62700.0,81.3984,81.4495,81.3984,81.4349,62700.0
2010-10-26 12:00:00,111.71,111.78,111.63,111.65,79300.0,81.4422,81.4932,81.3839,81.3984,79300.0
2010-10-26 12:10:00,111.65,111.77,111.64,111.74,61500.0,81.3984,81.4859,81.3912,81.4641,61500.0
2010-10-26 12:20:00,111.73,111.74,111.69,111.69,31900.0,81.4568,81.4641,81.4276,81.4276,31900.0
2010-10-26 12:30:00,111.68,111.7,111.63,111.67,30000.0,81.4203,81.4349,81.3839,81.413,30000.0
2010-10-26 12:40:00,111.67,111.7,111.59,111.62,52400.0,81.413,81.4349,81.3547,81.3766,52400.0
2010-10-26 12:50:00,111.62,111.67,111.6,111.64,37200.0,81.3766,81.413,81.362,81.3912,37200.0
2010-10-26 13:00:00,111.64,111.72,111.63,111.71,43900.0,81.3912,81.4495,81.3839,81.4422,43900.0
2010-10-26 13:10:00,111.73,111.81,111.73,111.74,71600.0,81.4568,81.5151,81.4568,81.4641,71600.0
2010-10-26 13:20:00,111.74,111.78,111.58,111.58,72000.0,81.4641,81.4932,81.3474,81.3474,72000.0
2010-10-26 13:30:00,111.59,111.65,111.58,111.61,45800.0,81.3547,81.3984,81.3474,81.3693,45800.0
2010-10-26 13:40:00,111.61,111.7,111.61,111.63,68700.0,81.3693,81.4349,81.3693,81.3839,68700.0
2010-10-26 13:50:00,111.64,111.66,111.46,111.51,197100.0,81.3912,81.4057,81.2599,81.2964,197100.0
2010-10-26 14:00:00,111.5,111.56,111.37,111.39,192900.0,81.2891,81.3328,81.1943,81.2089,192900.0
2010-10-26 14:10:00,111.39,111.52,111.35,111.51,106700.0,81.2089,81.3037,81.1797,81.2964,106700.0
2010-10-26 14:20:00,111.51,111.53,111.42,111.52,79500.0,81.2964,81.311,81.2308,81.3037,79500.0
2010-10-26 14:30:00,111.52,111.61,111.41,111.61,110300.0,81.3037,81.3693,81.2235,81.3693,110300.0
2010-10-26 14:40:00,111.61,111.63,111.54,111.62,70000.0,81.3693,81.3839,81.3182,81.3766,70000.0
2010-10-26 14:50:00,111.63,111.74,111.62,111.65,98500.0,81.3839,81.4641,81.3766,81.3984,98500.0
2010-10-26 15:00:00,111.64,111.74,111.63,111.73,69800.0,81.3912,81.4641,81.3839,81.4568,69800.0
2010-10-26 15:10:00,111.73,111.83,111.67,111.83,96300.0,81.4568,81.5297,81.413,81.5297,96300.0
2010-10-26 15:20:00,111.82,111.91,111.78,111.79,183300.0,81.5224,81.588,81.4932,81.5005,183300.0
2010-10-26 15:30:00,111.79,111.82,111.73,111.76,88000.0,81.5005,81.5224,81.4568,81.4786,88000.0
2010-10-26 15:40:00,111.75,111.78,111.61,111.69,138000.0,81.4713,81.4932,81.3693,81.4276,138000.0
2010-10-26 15:50:00,111.67,111.77,111.65,111.76,224500.0,81.413,81.4859,81.3984,81.4786,224500.0
2010-10-27 09:30:00,111.12,111.17,110.94,111.13,496700.0,81.012,81.0485,80.8808,81.0193,496700.0
2010-10-27 09:40:00,111.13,111.21,110.96,111.13,329300.0,81.0193,81.0777,80.8954,81.0193,329300.0
2010-10-27 09:50:00,111.13,111.2,111.07,111.18,144300.0,81.0193,81.0704,80.9756,81.0558,144300.0
2010-10-27 10:00:00,111.19,111.35,110.95,111.04,507600.0,81.0631,81.1797,80.8881,80.9537,507600.0
2010-10-27 10:10:00,111.04,111.17,110.95,111.01,154800.0,80.9537,81.0485,80.8881,80.9319,154800.0
2010-10-27 10:20:00,111.01,111.04,110.59,110.66,346200.0,80.9319,80.9537,80.6257,80.6767,346200.0
2010-10-27 10:30:00,110.67,110.79,110.59,110.74,225200.0,80.684,80.7715,80.6257,80.735,225200.0
2010-10-27 10:40:00,110.75,110.8,110.65,110.67,81500.0,80.7423,80.7788,80.6694,80.684,81500.0
2010-10-27 10:50:00,110.66,110.73,110.45,110.46,408400.0,80.6767,80.7277,80.5236,80.5309,408400.0
2010-10-27 11:00:00,110.46,110.5,110.28,110.4,414500.0,80.5309,80.56,80.3996,80.4871,414500.0
2010-10-27 11:10:00,110.39,110.44,110.31,110.44,161100.0,80.4798,80.5163,80.4215,80.5163,161100.0
2010-10-27 11:20:00,110.43,110.47,110.33,110.4,107600.0,80.509,80.5382,80.4361,80.4871,107600.0
2010-10-27 11:30:00,110.4,110.58,110.36,110.56,178300.0,80.4871,80.6184,80.458,80.6038,178300.0
2010-10-27 11:40:00,110.56,110.61,110.55,110.6,79000.0,80.6038,80.6402,80.5965,80.6329,79000.0
2010-10-27 11:50:00,110.62,110.68,110.57,110.59,63500.0,80.6475,80.6913,80.6111,80.6257,63500.0
2010-10-27 12:00:00,110.59,110.63,110.53,110.55,91000.0,80.6257,80.6548,80.5819,80.5965,91000.0
2010-10-27 12:10:00,110.55,110.6,110.5,110.5,59800.0,80.5965,80.6329,80.56,80.56,59800.0
2010-10-27 12:20:00,110.5,110.53,110.48,110.49,49900.0,80.56,80.5819,80.5455,80.5527,49900.0
2010-10-27 12:30:00,110.49,110.52,110.44,110.45,80200.0,80.5527,80.5746,80.5163,80.5236,80200.0
2010-10-27 12:40:00,110.45,110.45,110.35,110.41,119500.0,80.5236,80.5236,80.4507,80.4944,119500.0
2010-10-27 12:50:00,110.42,110.44,110.4,110.4,112600.0,80.5017,80.5163,80.4871,80.4871,112600.0
2010-10-27 13:00:00,110.41,110.56,110.4,110.51,78500.0,80.4944,80.6038,80.4871,80.5673,78500.0
2010-10-27 13:10:00,110.5,110.5,110.26,110.35,314300.0,80.56,80.56,80.3851,80.4507,314300.0
2010-10-27 13:20:00,110.35,110.51,110.31,110.48,84000.0,80.4507,80.5673,80.4215,80.5455,84000.0
2010-10-27 13:30:00,110.48,110.48,110.38,110.44,66200.0,80.5455,80.5455,80.4726,80.5163,66200.0
2010-10-27 13:40:00,110.44,110.56,110.4,110.55,42400.0,80.5163,80.6038,80.4871,80.5965,42400.0
2010-10-27 13:50:00,110.56,110.61,110.47,110.61,69900.0,80.6038,80.6402,80.5382,80.6402,69900.0
2010-10-27 14:00:00,110.61,110.73,110.6,110.73,71800.0,80.6402,80.7277,80.6329,80.7277,71800.0
2010-10-27 14:10:00,110.72,110.73,110.65,110.67,63700.0,80.7204,80.7277,80.6694,80.684,63700.0
2010-10-27 14:20:00,110.67,110.68,110.59,110.61,71200.0,80.684,80.6913,80.6257,80.6402,71200.0
2010-10-27 14:30:00,110.61,110.8,110.54,110.78,143000.0,80.6402,80.7788,80.5892,80.7642,143000.0
2010-10-27 14:40:00,110.77,110.94,110.77,110.85,152000.0,80.7569,80.8808,80.7569,80.8152,152000.0
2010-10-27 14:50:00,110.85,111.0,110.83,110.87,408300.0,80.8152,80.9246,80.8006,80.8298,408300.0
2010-10-27 15:00:00,110.88,110.98,110.87,110.92,127500.0,80.8371,80.91,80.8298,80.8662,127500.0
2010-10-27 15:10:00,110.92,110.92,110.79,110.83,163600.0,80.8662,80.8662,80.7715,80.8006,163600.0
2010-10-27 15:20:00,110.83,111.08,110.77,110.97,318200.0,80.8006,80.9829,80.7569,80.9027,318200.0
2010-10-27 15:30:00,110.98,111.16,110.97,111.13,174200.0,80.91,81.0412,80.9027,81.0193,174200.0
2010-10-27 15:40:00,111.14,111.19,111.04,111.09,228300.0,81.0266,81.0631,80.9537,80.9902,228300.0
2010-10-27 15:50:00,111.1,111.46,111.1,111.32,496800.0,80.9975,81.2599,80.9975,81.1579,496800.0
2010-10-28 09:30:00,111.77,111.86,111.67,111.84,232700.0,81.4859,81.5515,81.413,81.537,232700.0
2010-10-28 09:40:00,111.83,111.84,111.54,111.56,175500.0,81.5297,81.537,81.3182,81.3328,175500.0
2010-10-28 09:50:00,111.56,111.72,111.52,111.62,168100.0,81.3328,81.4495,81.3037,81.3766,168100.0
2010-10-28 10:00:00,111.62,111.72,111.54,111.64,115200.0,81.3766,81.4495,81.3182,81.3912,115200.0
2010-10-28 10:10:00,111.64,111.66,111.34,111.4,197700.0,81.3912,81.4057,81.1724,81.2162,197700.0
2010-10-28 10:20:00,111.41,111.41,111.12,111.15,188700.0,81.2235,81.2235,81.012,81.0339,188700.0
2010-10-28 10:30:00,111.16,111.17,110.96,111.03,208100.0,81.0412,81.0485,80.8954,80.9464,208100.0
2010-10-28 10:40:00,111.04,111.09,110.95,111.06,130700.0,80.9537,80.9902,80.8881,80.9683,130700.0
2010-10-28 10:50:00,111.06,111.11,110.99,111.05,89200.0,80.9683,81.0048,80.9173,80.961,89200.0
2010-10-28 11:00:00,111.05,111.1,110.96,111.09,77400.0,80.961,80.9975,80.8954,80.9902,77400.0
2010-10-28 11:10:00,111.1,111.19,111.07,111.12,127300.0,80.9975,81.0631,80.9756,81.012,127300.0
2010-10-28 11:20:00,111.11,111.2,111.08,111.17,140800.0,81.0048,81.0704,80.9829,81.0485,140800.0
2010-10-28 11:30:00,111.16,111.17,111.04,111.11,82000.0,81.0412,81.0485,80.9537,81.0048,82000.0
2010-10-28 11:40:00,111.1,111.1,110.99,110.99,82700.0,80.9975,80.9975,80.9173,80.9173,82700.0
2010-10-28 11:50:00,111.0,111.04,110.83,110.85,185000.0,80.9246,80.9537,80.8006,80.8152,185000.0
2010-10-28 12:00:00,110.85,110.85,110.66,110.75,189100.0,80.8152,80.8152,80.6767,80.7423,189100.0
2010-10-28 12:10:00,110.75,110.83,110.69,110.83,86800.0,80.7423,80.8006,80.6986,80.8006,86800.0
2010-10-28 12:20:00,110.83,110.83,110.61,110.65,215700.0,80.8006,80.8006,80.6402,80.6694,215700.0
2010-10-28 12:30:00,110.64,110.73,110.58,110.7,71000.0,80.6621,80.7277,80.6184,80.7058,71000.0
2010-10-28 12:40:00,110.7,110.77,110.67,110.74,70400.0,80.7058,80.7569,80.684,80.735,70400.0
2010-10-28 12:50:00,110.74,110.82,110.7,110.7,78400.0,80.735,80.7933,80.7058,80.7058,78400.0
2010-10-28 13:00:00,110.71,110.9,110.65,110.88,85600.0,80.7131,80.8517,80.6694,80.8371,85600.0
2010-10-28 13:10:00,110.88,111.16,110.87,111.04,256700.0,80.8371,81.0412,80.8298,80.9537,256700.0
2010-10-28 13:20:00,111.04,111.08,110.87,110.92,126000.0,80.9537,80.9829,80.8298,80.8662,126000.0
2010-10-28 13:30:00,110.91,111.03,110.88,110.99,100700.0,80.8589,80.9464,80.8371,80.9173,100700.0
2010-10-28 13:40:00,110.97,111.0,110.86,110.96,73700.0,80.9027,80.9246,80.8225,80.8954,73700.0
2010-10-28 13:50:00,110.96,111.08,110.94,111.0,49200.0,80.8954,80.9829,80.8808,80.9246,49200.0
2010-10-28 14:00:00,110.98,111.14,110.96,111.11,114400.0,80.91,81.0266,80.8954,81.0048,114400.0
2010-10-28 14:10:00,111.11,111.16,111.02,111.06,237500.0,81.0048,81.0412,80.9391,80.9683,237500.0
2010-10-28 14:20:00,111.06,111.16,110.99,111.06,129300.0,80.9683,81.0412,80.9173,80.9683,129300.0
2010-10-28 14:30:00,111.07,111.15,111.02,111.09,97500.0,80.9756,81.0339,80.9391,80.9902,97500.0
2010-10-28 14:40:00,111.11,111.2,111.04,111.14,161900.0,81.0048,81.0704,80.9537,81.0266,161900.0
2010-10-28 14:50:00,111.14,111.17,111.09,111.11,77000.0,81.0266,81.0485,80.9902,81.0048,77000.0
2010-10-28 15:00:00,111.11,111.26,111.08,111.2,129600.0,81.0048,81.1141,80.9829,81.0704,129600.0
2010-10-28 15:10:00,111.19,111.24,111.04,111.09,80100.0,81.0631,81.0995,80.9537,80.9902,80100.0
2010-10-28 15:20:00,111.08,111.08,110.91,111.05,157300.0,80.9829,80.9829,80.8589,80.961,157300.0
2010-10-28 15:30:00,111.04,111.34,111.0,111.26,228300.0,80.9537,81.1724,80.9246,81.1141,228300.0
2010-10-28 15:40:00,111.26,111.31,111.17,111.31,194400.0,81.1141,81.1506,81.0485,81.1506,194400.0
2010-10-28 15:50:00,111.31,111.32,111.11,111.12,266100.0,81.1506,81.1579,81.0048,81.012,266100.0
2010-10-29 09:30:00,111.02,111.1,110.92,110.99,164000.0,80.9391,80.9975,80.8662,80.9173,164000.0
2010-10-29 09:40:00,111.0,111.29,110.98,111.18,212000.0,80.9246,81.136,80.91,81.0558,212000.0
2010-10-29 09:50:00,111.17,111.21,110.86,110.9,284800.0,81.0485,81.0777,80.8225,80.8517,284800.0
2010-10-29 10:00:00,110.9,111.33,110.83,111.28,390000.0,80.8517,81.1651,80.8006,81.1287,390000.0
2010-10-29 10:10:00,111.27,111.36,111.22,111.29,316600.0,81.1214,81.187,81.085,81.136,316600.0
2010-10-29 10:20:00,111.29,111.38,111.22,111.26,96800.0,81.136,81.2016,81.085,81.1141,96800.0
2010-10-29 10:30:00,111.25,111.26,111.15,111.17,92000.0,81.1068,81.1141,81.0339,81.0485,92000.0
2010-10-29 10:40:00,111.15,111.22,111.02,111.09,116600.0,81.0339,81.085,80.9391,80.9902,116600.0
2010-10-29 10:50:00,111.09,111.18,111.01,111.18,111200.0,80.9902,81.0558,80.9319,81.0558,111200.0
2010-10-29 11:00:00,111.19,111.26,111.12,111.26,73100.0,81.0631,81.1141,81.012,81.1141,73100.0
2010-10-29 11:10:00,111.25,111.26,111.09,111.19,68800.0,81.1068,81.1141,80.9902,81.0631,68800.0
2010-10-29 11:20:00,111.19,111.21,111.09,111.09,37700.0,81.0631,81.0777,80.9902,80.9902,37700.0
2010-10-29 11:30:00,111.09,111.1,110.83,110.98,440800.0,80.9902,80.9975,80.8006,80.91,440800.0
2010-10-29 11:40:00,110.98,111.05,110.81,110.9,291900.0,80.91,80.961,80.786,80.8517,291900.0
2010-10-29 11:50:00,110.9,111.0,110.83,110.99,46500.0,80.8517,80.9246,80.8006,80.9173,46500.0
2010-10-29 12:00:00,110.98,111.11,110.98,111.03,39400.0,80.91,81.0048,80.91,80.9464,39400.0
2010-10-29 12:10:00,111.03,111.18,110.99,111.13,127400.0,80.9464,81.0558,80.9173,81.0193,127400.0
2010-10-29 12:20:00,111.14,111.2,111.12,111.19,89000.0,81.0266,81.0704,81.012,81.0631,89000.0
2010-10-29 12:30:00,111.18,111.26,111.18,111.23,97400.0,81.0558,81.1141,81.0558,81.0922,97400.0
2010-10-29 12:40:00,111.22,111.25,111.16,111.22,38500.0,81.085,81.1068,81.0412,81.085,38500.0
2010-10-29 12:50:00,111.2,111.25,111.19,111.23,35600.0,81.0704,81.1068,81.0631,81.0922,35600.0
2010-10-29 13:00:00,111.23,111.23,111.16,111.17,28500.0,81.0922,81.0922,81.0412,81.0485,28500.0
2010-10-29 13:10:00,111.17,111.19,111.09,111.14,42400.0,81.0485,81.0631,80.9902,81.0266,42400.0
2010-10-29 13:20:00,111.15,111.23,111.15,111.21,41000.0,81.0339,81.0922,81.0339,81.0777,41000.0
2010-10-29 13:30:00,111.21,111.23,111.13,111.14,15200.0,81.0777,81.0922,81.0193,81.0266,15200.0
2010-10-29 13:40:00,111.15,111.23,111.1,111.22,63200.0,81.0339,81.0922,80.9975,81.085,63200.0
2010-10-29 13:50:00,111.23,111.31,111.23,111.3,96100.0,81.0922,81.1506,81.0922,81.1433,96100.0
2010-10-29 14:00:00,111.29,111.31,111.22,111.26,68600.0,81.136,81.1506,81.085,81.1141,68600.0
2010-10-29 14:10:00,111.26,111.27,111.21,111.23,29500.0,81.1141,81.1214,81.0777,81.0922,29500.0
2010-10-29 14:20:00,111.23,111.32,111.17,111.17,109000.0,81.0922,81.1579,81.0485,81.0485,109000.0
2010-10-29 14:30:00,111.17,111.18,111.09,111.1,60900.0,81.0485,81.0558,80.9902,80.9975,60900.0
2010-10-29 14:40:00,111.1,111.14,111.06,111.07,209600.0,80.9975,81.0266,80.9683,80.9756,209600.0
2010-10-29 14:50:00,111.07,111.09,111.0,111.01,72300.0,80.9756,80.9902,80.9246,80.9319,72300.0
2010-10-29 15:00:00,111.01,111.07,110.98,111.01,132700.0,80.9319,80.9756,80.91,80.9319,132700.0
2010-10-29 15:10:00,111.0,111.09,110.98,111.05,159600.0,80.9246,80.9902,80.91,80.961,159600.0
2010-10-29 15:20:00,111.05,111.19,111.0,111.16,133200.0,80.961,81.0631,80.9246,81.0412,133200.0
2010-10-29 15:30:00,111.17,111.36,111.16,111.35,113800.0,81.0485,81.187,81.0412,81.1797,113800.0
2010-10-29 15:40:00,111.35,111.37,111.25,111.27,165100.0,81.1797,81.1943,81.1068,81.1214,165100.0
2010-10-29 15:50:00,111.28,111.31,111.19,111.27,297200.0,81.1287,81.1506,81.0631,81.1214,297200.0
2010-11-01 09:30:00,111.68,111.92,111.67,111.92,294100.0,81.4203,81.5953,81.413,81.5953,294100.0
2010-11-01 09:40:00,111.93,112.2,111.93,112.13,896400.0,81.6026,81.7994,81.6026,81.7484,896400.0
2010-11-01 09:50:00,112.12,112.18,112.02,112.06,337400.0,81.7411,81.7848,81.6682,81.6974,337400.0
2010-11-01 10:00:00,112.08,112.51,112.08,112.36,739400.0,81.7119,82.0254,81.7119,81.9161,739400.0
2010-11-01 10:10:00,112.37,112.44,112.32,112.34,260000.0,81.9234,81.9744,81.8869,81.9015,260000.0
2010-11-01 10:20:00,112.34,112.4,112.26,112.35,174900.0,81.9015,81.9452,81.8432,81.9088,174900.0
2010-11-01 10:30:00,112.36,112.4,112.15,112.2,146500.0,81.9161,81.9452,81.763,81.7994,146500.0
2010-11-01 10:40:00,112.2,112.34,112.19,112.34,88800.0,81.7994,81.9015,81.7921,81.9015,88800.0
2010-11-01 10:50:00,112.34,112.36,112.17,112.21,143300.0,81.9015,81.9161,81.7776,81.8067,143300.0
2010-11-01 11:00:00,112.2,112.2,111.93,112.01,263000.0,81.7994,81.7994,81.6026,81.6609,263000.0
2010-11-01 11:10:00,112.02,112.07,111.79,111.86,181000.0,81.6682,81.7046,81.5005,81.5515,181000.0
2010-11-01 11:20:00,111.87,111.89,111.71,111.77,142800.0,81.5588,81.5734,81.4422,81.4859,142800.0
2010-11-01 11:30:00,111.77,111.77,111.49,111.61,191300.0,81.4859,81.4859,81.2818,81.3693,191300.0
2010-11-01 11:40:00,111.61,111.7,111.51,111.68,165100.0,81.3693,81.4349,81.2964,81.4203,165100.0
2010-11-01 11:50:00,111.69,111.78,111.63,111.78,79900.0,81.4276,81.4932,81.3839,81.4932,79900.0
2010-11-01 12:00:00,111.78,111.81,111.67,111.68,70500.0,81.4932,81.5151,81.413,81.4203,70500.0
2010-11-01 12:10:00,111.67,111.78,111.65,111.73,101400.0,81.413,81.4932,81.3984,81.4568,101400.0
2010-11-01 12:20:00,111.73,111.88,111.72,111.83,83000.0,81.4568,81.5661,81.4495,81.5297,83000.0
2010-11-01 12:30:00,111.85,111.85,111.75,111.79,44600.0,81.5443,81.5443,81.4713,81.5005,44600.0
2010-11-01 12:40:00,111.8,111.81,111.68,111.7,44600.0,81.5078,81.5151,81.4203,81.4349,44600.0
2010-11-01 12:50:00,111.69,111.69,111.58,111.67,78100.0,81.4276,81.4276,81.3474,81.413,78100.0
2010-11-01 13:00:00,111.67,111.78,111.54,111.7,201000.0,81.413,81.4932,81.3182,81.4349,201000.0
2010-11-01 13:10:00,111.71,111.76,111.65,111.72,51900.0,81.4422,81.4786,81.3984,81.4495,51900.0
2010-11-01 13:20:00,111.72,111.73,111.58,111.67,73200.0,81.4495,81.4568,81.3474,81.413,73200.0
2010-11-01 13:30:00,111.68,111.77,111.65,111.75,76400.0,81.4203,81.4859,81.3984,81.4713,76400.0
2010-11-01 13:40:00,111.76,111.84,111.75,111.82,66400.0,81.4786,81.537,81.4713,81.5224,66400.0
2010-11-01 13:50:00,111.83,111.85,111.71,111.72,41600.0,81.5297,81.5443,81.4422,81.4495,41600.0
2010-11-01 14:00:00,111.72,111.74,111.67,111.71,22400.0,81.4495,81.4641,81.413,81.4422,22400.0
2010-11-01 14:10:00,111.71,111.71,111.57,111.61,148200.0,81.4422,81.4422,81.3401,81.3693,148200.0
2010-11-01 14:20:00,111.61,111.68,111.52,111.52,92900.0,81.3693,81.4203,81.3037,81.3037,92900.0
2010-11-01 14:30:00,111.52,111.56,111.27,111.28,549100.0,81.3037,81.3328,81.1214,81.1287,549100.0
2010-11-01 14:40:00,111.27,111.28,111.09,111.1,300500.0,81.1214,81.1287,80.9902,80.9975,300500.0
2010-11-01 14:50:00,111.1,111.23,111.1,111.2,189600.0,80.9975,81.0922,80.9975,81.0704,189600.0
2010-11-01 15:00:00,111.2,111.21,110.77,110.84,436300.0,81.0704,81.0777,80.7569,80.8079,436300.0
2010-11-01 15:10:00,110.85,110.86,110.67,110.74,478100.0,80.8152,80.8225,80.684,80.735,478100.0
2010-11-01 15:20:00,110.75,110.96,110.68,110.91,285300.0,80.7423,80.8954,80.6913,80.8589,285300.0
2010-11-01 15:30:00,110.91,111.03,110.89,110.94,181000.0,80.8589,80.9464,80.8444,80.8808,181000.0
2010-11-01 15:40:00,110.95,111.15,110.94,111.11,216900.0,80.8881,81.0339,80.8808,81.0048,216900.0
2010-11-01 15:50:00,111.13,111.31,111.05,111.31,303300.0,81.0193,81.1506,80.961,81.1506,303300.0
2010-11-02 09:30:00,112.01,112.23,111.99,112.04,380400.0,81.6609,81.8213,81.6463,81.6828,380400.0
2010-11-02 09:40:00,112.05,112.2,111.96,112.11,302300.0,81.6901,81.7994,81.6245,81.7338,302300.0
2010-11-02 09:50:00,112.1,112.28,112.04,112.12,201200.0,81.7265,81.8577,81.6828,81.7411,201200.0
2010-11-02 10:00:00,112.11,112.18,112.05,112.13,83300.0,81.7338,81.7848,81.6901,81.7484,83300.0
2010-11-02 10:10:00,112.13,112.14,111.98,112.08,140100.0,81.7484,81.7557,81.639,81.7119,140100.0
2010-11-02 10:20:00,112.08,112.12,111.99,112.01,110800.0,81.7119,81.7411,81.6463,81.6609,110800.0
2010-11-02 10:30:00,112.02,112.04,111.85,111.9,93200.0,81.6682,81.6828,81.5443,81.5807,93200.0
2010-11-02 10:40:00,111.9,111.98,111.88,111.94,80100.0,81.5807,81.639,81.5661,81.6099,80100.0
2010-11-02 10:50:00,111.95,111.98,111.87,111.92,109700.0,81.6172,81.639,81.5588,81.5953,109700.0
2010-11-02 11:00:00,111.92,112.07,111.89,112.01,90200.0,81.5953,81.7046,81.5734,81.6609,90200.0
2010-11-02 11:10:00,112.02,112.06,111.95,112.04,119900.0,81.6682,81.6974,81.6172,81.6828,119900.0
2010-11-02 11:20:00,112.04,112.05,111.92,111.92,29800.0,81.6828,81.6901,81.5953,81.5953,29800.0
2010-11-02 11:30:00,111.92,112.01,111.92,111.94,59700.0,81.5953,81.6609,81.5953,81.6099,59700.0
2010-11-02 11:40:00,111.94,111.96,111.89,111.92,46100.0,81.6099,81.6245,81.5734,81.5953,46100.0
2010-11-02 11:50:00,111.92,111.97,111.9,111.94,39300.0,81.5953,81.6317,81.5807,81.6099,39300.0
2010-11-02 12:00:00,111.95,112.06,111.93,112.04,93200.0,81.6172,81.6974,81.6026,81.6828,93200.0
2010-11-02 12:10:00,112.06,112.06,112.0,112.05,63400.0,81.6974,81.6974,81.6536,81.6901,63400.0
2010-11-02 12:20:00,112.04,112.04,111.93,111.96,66400.0,81.6828,81.6828,81.6026,81.6245,66400.0
2010-11-02 12:30:00,111.96,112.03,111.96,112.02,61500.0,81.6245,81.6755,81.6245,81.6682,61500.0
2010-11-02 12:40:00,112.01,112.12,112.01,112.12,109300.0,81.6609,81.7411,81.6609,81.7411,109300.0
2010-11-02 12:50:00,112.12,112.14,112.1,112.1,43500.0,81.7411,81.7557,81.7265,81.7265,43500.0
2010-11-02 13:00:00,112.11,112.17,112.11,112.13,85000.0,81.7338,81.7776,81.7338,81.7484,85000.0
2010-11-02 13:10:00,112.13,112.14,112.06,112.07,86900.0,81.7484,81.7557,81.6974,81.7046,86900.0
2010-11-02 13:20:00,112.07,112.13,112.06,112.1,64800.0,81.7046,81.7484,81.6974,81.7265,64800.0
2010-11-02 13:30:00,112.1,112.13,112.07,112.07,32700.0,81.7265,81.7484,81.7046,81.7046,32700.0
2010-11-02 13:40:00,112.08,112.22,112.08,112.14,71700.0,81.7119,81.814,81.7119,81.7557,71700.0
2010-11-02 13:50:00,112.15,112.24,112.15,112.2,58500.0,81.763,81.8286,81.763,81.7994,58500.0
2010-11-02 14:00:00,112.2,112.25,112.12,112.15,72800.0,81.7994,81.8359,81.7411,81.763,72800.0
2010-11-02 14:10:00,112.15,112.18,112.08,112.09,112000.0,81.763,81.7848,81.7119,81.7192,112000.0
2010-11-02 14:20:00,112.1,112.14,112.06,112.12,45500.0,81.7265,81.7557,81.6974,81.7411,45500.0
2010-11-02 14:30:00,112.11,112.13,112.05,112.05,61200.0,81.7338,81.7484,81.6901,81.6901,61200.0
2010-11-02 14:40:00,112.05,112.08,111.98,112.0,62200.0,81.6901,81.7119,81.639,81.6536,62200.0
2010-11-02 14:50:00,112.01,112.09,112.0,112.05,44600.0,81.6609,81.7192,81.6536,81.6901,44600.0
2010-11-02 15:00:00,112.05,112.1,112.03,112.07,68100.0,81.6901,81.7265,81.6755,81.7046,68100.0
2010-11-02 15:10:00,112.07,112.13,112.05,112.11,59000.0,81.7046,81.7484,81.6901,81.7338,59000.0
2010-11-02 15:20:00,112.12,112.12,112.07,112.07,42900.0,81.7411,81.7411,81.7046,81.7046,42900.0
2010-11-02 15:30:00,112.07,112.07,111.99,111.99,102100.0,81.7046,81.7046,81.6463,81.6463,102100.0
2010-11-02 15:40:00,111.99,112.02,111.92,111.99,160900.0,81.6463,81.6682,81.5953,81.6463,160900.0
2010-11-02 15:50:00,112.0,112.07,111.85,111.89,369100.0,81.6536,81.7046,81.5443,81.5734,369100.0
2010-11-03 09:30:00,112.07,112.23,112.04,112.11,315600.0,81.7046,81.8213,81.6828,81.7338,315600.0
2010-11-03 09:40:00,112.12,112.17,111.98,112.11,210800.0,81.7411,81.7776,81.639,81.7338,210800.0
2010-11-03 09:50:00,112.12,112.14,112.05,112.12,192600.0,81.7411,81.7557,81.6901,81.7411,192600.0
2010-11-03 10:00:00,112.13,112.22,112.0,112.16,236500.0,81.7484,81.814,81.6536,81.7703,236500.0
2010-11-03 10:10:00,112.17,112.27,112.15,112.17,124600.0,81.7776,81.8505,81.763,81.7776,124600.0
2010-11-03 10:20:00,112.16,112.21,112.15,112.15,55000.0,81.7703,81.8067,81.763,81.763,55000.0
2010-11-03 10:30:00,112.16,112.24,112.14,112.21,179100.0,81.7703,81.8286,81.7557,81.8067,179100.0
2010-11-03 10:40:00,112.19,112.19,111.97,112.0,188400.0,81.7921,81.7921,81.6317,81.6536,188400.0
2010-11-03 10:50:00,112.0,112.09,111.99,112.01,116400.0,81.6536,81.7192,81.6463,81.6609,116400.0
2010-11-03 11:00:00,112.02,112.04,111.93,111.93,141600.0,81.6682,81.6828,81.6026,81.6026,141600.0
2010-11-03 11:10:00,111.94,111.94,111.76,111.76,239700.0,81.6099,81.6099,81.4786,81.4786,239700.0
2010-11-03 11:20:00,111.77,111.84,111.68,111.78,111600.0,81.4859,81.537,81.4203,81.4932,111600.0
2010-11-03 11:30:00,111.77,111.9,111.75,111.9,50700.0,81.4859,81.5807,81.4713,81.5807,50700.0
2010-11-03 11:40:00,111.91,111.95,111.8,111.84,82500.0,81.588,81.6172,81.5078,81.537,82500.0
2010-11-03 11:50:00,111.84,111.87,111.77,111.83,58700.0,81.537,81.5588,81.4859,81.5297,58700.0
2010-11-03 12:00:00,111.83,111.83,111.58,111.67,117400.0,81.5297,81.5297,81.3474,81.413,117400.0
2010-11-03 12:10:00,111.66,111.73,111.66,111.71,65000.0,81.4057,81.4568,81.4057,81.4422,65000.0
2010-11-03 12:20:00,111.71,111.72,111.62,111.69,49000.0,81.4422,81.4495,81.3766,81.4276,49000.0
2010-11-03 12:30:00,111.69,111.83,111.67,111.74,101800.0,81.4276,81.5297,81.413,81.4641,101800.0
2010-11-03 12:40:00,111.74,111.78,111.67,111.71,47300.0,81.4641,81.4932,81.413,81.4422,47300.0
2010-11-03 12:50:00,111.72,111.79,111.71,111.76,36900.0,81.4495,81.5005,81.4422,81.4786,36900.0
2010-11-03 13:00:00,111.76,111.93,111.76,111.83,81100.0,81.4786,81.6026,81.4786,81.5297,81100.0
2010-11-03 13:10:00,111.82,111.86,111.74,111.74,39100.0,81.5224,81.5515,81.4641,81.4641,39100.0
2010-11-03 13:20:00,111.75,111.77,111.7,111.71,48900.0,81.4713,81.4859,81.4349,81.4422,48900.0
2010-11-03 13:30:00,111.72,111.79,111.7,111.72,46800.0,81.4495,81.5005,81.4349,81.4495,46800.0
2010-11-03 13:40:00,111.72,111.77,111.68,111.77,37500.0,81.4495,81.4859,81.4203,81.4859,37500.0
2010-11-03 13:50:00,111.77,111.79,111.74,111.76,13700.0,81.4859,81.5005,81.4641,81.4786,13700.0
2010-11-03 14:00:00,111.75,111.93,111.75,111.84,203800.0,81.4713,81.6026,81.4713,81.537,203800.0
2010-11-03 14:10:00,111.83,112.09,111.1,111.96,714900.0,81.5297,81.7192,80.9975,81.6245,714900.0
2010-11-03 14:20:00,111.98,112.37,111.24,111.39,2365500.0,81.639,81.9234,81.0995,81.2089,2365500.0
2010-11-03 14:30:00,111.37,111.75,111.06,111.66,651000.0,81.1943,81.4713,80.9683,81.4057,651000.0
2010-11-03 14:40:00,111.64,111.91,111.49,111.8,528300.0,81.3912,81.588,81.2818,81.5078,528300.0
2010-11-03 14:50:00,111.8,112.18,111.79,112.05,482000.0,81.5078,81.7848,81.5005,81.6901,482000.0
2010-11-03 15:00:00,112.06,112.29,111.99,112.23,567500.0,81.6974,81.865,81.6463,81.8213,567500.0
2010-11-03 15:10:00,112.24,112.34,112.13,112.17,388300.0,81.8286,81.9015,81.7484,81.7776,388300.0
2010-11-03 15:20:00,112.17,112.19,112.02,112.06,241900.0,81.7776,81.7921,81.6682,81.6974,241900.0
2010-11-03 15:30:00,112.06,112.11,111.9,111.96,236700.0,81.6974,81.7338,81.5807,81.6245,236700.0
2010-11-03 15:40:00,111.96,112.05,111.85,112.04,169200.0,81.6245,81.6901,81.5443,81.6828,169200.0
2010-11-03 15:50:00,112.04,112.27,111.98,112.27,282600.0,81.6828,81.8505,81.639,81.8505,282600.0
2010-11-04 09:30:00,113.31,113.45,113.24,113.45,504200.0,82.6087,82.7107,82.5576,82.7107,504200.0
2010-11-04 09:40:00,113.45,113.63,113.45,113.53,505100.0,82.7107,82.842,82.7107,82.7691,505100.0
2010-11-04 09:50:00,113.55,113.7,113.53,113.69,302300.0,82.7836,82.893,82.7691,82.8857,302300.0
2010-11-04 10:00:00,113.69,113.72,113.5,113.54,674300.0,82.8857,82.9076,82.7472,82.7763,674300.0
2010-11-04 10:10:00,113.55,113.73,113.55,113.72,366600.0,82.7836,82.9149,82.7836,82.9076,366600.0
2010-11-04 10:20:00,113.71,114.02,113.68,114.0,436300.0,82.9003,83.1263,82.8784,83.1117,436300.0
2010-11-04 10:30:00,114.0,114.01,113.93,113.98,235400.0,83.1117,83.119,83.0607,83.0971,235400.0
2010-11-04 10:40:00,113.98,114.0,113.9,113.96,238800.0,83.0971,83.1117,83.0388,83.0826,238800.0
2010-11-04 10:50:00,113.97,114.23,113.95,114.21,390300.0,83.0898,83.2794,83.0753,83.2648,390300.0
2010-11-04 11:00:00,114.21,114.41,114.21,114.3,856200.0,83.2648,83.4106,83.2648,83.3304,856200.0
2010-11-04 11:10:00,114.3,114.32,114.18,114.19,167400.0,83.3304,83.345,83.2429,83.2502,167400.0
2010-11-04 11:20:00,114.2,114.22,114.09,114.14,137700.0,83.2575,83.2721,83.1773,83.2138,137700.0
2010-11-04 11:30:00,114.15,114.19,114.12,114.14,128800.0,83.2211,83.2502,83.1992,83.2138,128800.0
2010-11-04 11:40:00,114.14,114.19,114.06,114.07,77700.0,83.2138,83.2502,83.1555,83.1627,77700.0
2010-11-04 11:50:00,114.07,114.14,114.05,114.09,65500.0,83.1627,83.2138,83.1482,83.1773,65500.0
2010-11-04 12:00:00,114.07,114.09,113.97,114.03,134300.0,83.1627,83.1773,83.0898,83.1336,134300.0
2010-11-04 12:10:00,114.03,114.11,114.02,114.09,42900.0,83.1336,83.1919,83.1263,83.1773,42900.0
2010-11-04 12:20:00,114.1,114.17,114.09,114.1,64200.0,83.1846,83.2357,83.1773,83.1846,64200.0
2010-11-04 12:30:00,114.1,114.21,114.09,114.2,233900.0,83.1846,83.2648,83.1773,83.2575,233900.0
2010-11-04 12:40:00,114.19,114.22,114.07,114.08,239000.0,83.2502,83.2721,83.1627,83.17,239000.0
2010-11-04 12:50:00,114.07,114.19,114.07,114.19,77000.0,83.1627,83.2502,83.1627,83.2502,77000.0
2010-11-04 13:00:00,114.19,114.21,114.15,114.19,88700.0,83.2502,83.2648,83.2211,83.2502,88700.0
2010-11-04 13:10:00,114.18,114.2,114.12,114.14,90800.0,83.2429,83.2575,83.1992,83.2138,90800.0
2010-11-04 13:20:00,114.14,114.21,114.14,114.17,50500.0,83.2138,83.2648,83.2138,83.2357,50500.0
2010-11-04 13:30:00,114.18,114.22,114.03,114.05,97800.0,83.2429,83.2721,83.1336,83.1482,97800.0
2010-11-04 13:40:00,114.05,114.12,114.01,114.09,53800.0,83.1482,83.1992,83.119,83.1773,53800.0
2010-11-04 13:50:00,114.09,114.13,114.03,114.03,105200.0,83.1773,83.2065,83.1336,83.1336,105200.0
2010-11-04 14:00:00,114.04,114.1,113.98,114.03,90700.0,83.1409,83.1846,83.0971,83.1336,90700.0
2010-11-04 14:10:00,114.03,114.12,114.02,114.11,45400.0,83.1336,83.1992,83.1263,83.1919,45400.0
2010-11-04 14:20:00,114.12,114.2,114.1,114.14,102700.0,83.1992,83.2575,83.1846,83.2138,102700.0
2010-11-04 14:30:00,114.15,114.28,114.14,114.27,152300.0,83.2211,83.3158,83.2138,83.3086,152300.0
2010-11-04 14:40:00,114.27,114.29,114.13,114.14,110700.0,83.3086,83.3231,83.2065,83.2138,110700.0
2010-11-04 14:50:00,114.12,114.18,114.11,114.13,76100.0,83.1992,83.2429,83.1919,83.2065,76100.0
2010-11-04 15:00:00,114.14,114.25,114.13,114.23,63700.0,83.2138,83.294,83.2065,83.2794,63700.0
2010-11-04 15:10:00,114.22,114.3,114.15,114.19,161400.0,83.2721,83.3304,83.2211,83.2502,161400.0
2010-11-04 15:20:00,114.19,114.45,114.17,114.45,222100.0,83.2502,83.4398,83.2357,83.4398,222100.0
2010-11-04 15:30:00,114.45,114.49,114.34,114.42,182200.0,83.4398,83.4689,83.3596,83.4179,182200.0
2010-11-04 15:40:00,114.42,114.45,114.26,114.31,232500.0,83.4179,83.4398,83.3013,83.3377,232500.0
2010-11-04 15:50:00,114.32,114.52,114.31,114.43,565000.0,83.345,83.4908,83.3377,83.4252,565000.0
2010-11-05 09:30:00,114.41,114.54,114.3,114.54,326400.0,83.4106,83.5054,83.3304,83.5054,326400.0
2010-11-05 09:40:00,114.55,114.6,114.31,114.37,408800.0,83.5127,83.5491,83.3377,83.3815,408800.0
2010-11-05 09:50:00,114.35,114.44,114.25,114.31,294700.0,83.3669,83.4325,83.294,83.3377,294700.0
2010-11-05 10:00:00,114.32,114.43,114.22,114.38,191200.0,83.345,83.4252,83.2721,83.3888,191200.0
2010-11-05 10:10:00,114.39,114.45,114.32,114.32,157800.0,83.396,83.4398,83.345,83.345,157800.0
2010-11-05 10:20:00,114.31,114.45,114.28,114.45,156700.0,83.3377,83.4398,83.3158,83.4398,156700.0
2010-11-05 10:30:00,114.44,114.56,114.44,114.5,247400.0,83.4325,83.52,83.4325,83.4762,247400.0
2010-11-05 10:40:00,114.5,114.59,114.47,114.55,91300.0,83.4762,83.5419,83.4544,83.5127,91300.0
2010-11-05 10:50:00,114.56,114.63,114.51,114.52,96200.0,83.52,83.571,83.4835,83.4908,96200.0
2010-11-05 11:00:00,114.51,114.56,114.43,114.53,107700.0,83.4835,83.52,83.4252,83.4981,107700.0
2010-11-05 11:10:00,114.52,114.55,114.44,114.51,70600.0,83.4908,83.5127,83.4325,83.4835,70600.0
2010-11-05 11:20:00,114.5,114.54,114.47,114.5,216000.0,83.4762,83.5054,83.4544,83.4762,216000.0
2010-11-05 11:30:00,114.5,114.55,114.43,114.43,476500.0,83.4762,83.5127,83.4252,83.4252,476500.0
2010-11-05 11:40:00,114.44,114.44,114.28,114.33,143900.0,83.4325,83.4325,83.3158,83.3523,143900.0
2010-11-05 11:50:00,114.32,114.35,114.14,114.16,218900.0,83.345,83.3669,83.2138,83.2284,218900.0
2010-11-05 12:00:00,114.16,114.26,114.11,114.23,112600.0,83.2284,83.3013,83.1919,83.2794,112600.0
2010-11-05 12:10:00,114.23,114.29,114.2,114.23,150900.0,83.2794,83.3231,83.2575,83.2794,150900.0
2010-11-05 12:20:00,114.23,114.24,114.12,114.12,108700.0,83.2794,83.2867,83.1992,83.1992,108700.0
2010-11-05 12:30:00,114.16,114.36,114.09,114.35,166300.0,83.2284,83.3742,83.1773,83.3669,166300.0
2010-11-05 12:40:00,114.35,114.37,114.28,114.32,54100.0,83.3669,83.3815,83.3158,83.345,54100.0
2010-11-05 12:50:00,114.33,114.34,114.22,114.29,85400.0,83.3523,83.3596,83.2721,83.3231,85400.0
2010-11-05 13:00:00,114.3,114.41,114.3,114.39,46400.0,83.3304,83.4106,83.3304,83.396,46400.0
2010-11-05 13:10:00,114.39,114.39,114.34,114.37,30400.0,83.396,83.396,83.3596,83.3815,30400.0
2010-11-05 13:20:00,114.36,114.36,114.32,114.35,26600.0,83.3742,83.3742,83.345,83.3669,26600.0
2010-11-05 13:30:00,114.34,114.36,114.3,114.33,54400.0,83.3596,83.3742,83.3304,83.3523,54400.0
2010-11-05 13:40:00,114.33,114.33,114.28,114.28,18400.0,83.3523,83.3523,83.3158,83.3158,18400.0
2010-11-05 13:50:00,114.28,114.34,114.27,114.33,17700.0,83.3158,83.3596,83.3086,83.3523,17700.0
2010-11-05 14:00:00,114.33,114.34,114.21,114.23,42800.0,83.3523,83.3596,83.2648,83.2794,42800.0
2010-11-05 14:10:00,114.23,114.23,114.07,114.07,166100.0,83.2794,83.2794,83.1627,83.1627,166100.0
2010-11-05 14:20:00,114.08,114.19,114.05,114.14,161100.0,83.17,83.2502,83.1482,83.2138,161100.0
2010-11-05 14:30:00,114.14,114.27,114.14,114.22,75200.0,83.2138,83.3086,83.2138,83.2721,75200.0
2010-11-05 14:40:00,114.22,114.24,114.13,114.2,97800.0,83.2721,83.2867,83.2065,83.2575,97800.0
2010-11-05 14:50:00,114.21,114.24,114.12,114.15,123000.0,83.2648,83.2867,83.1992,83.2211,123000.0
2010-11-05 15:00:00,114.15,114.23,114.15,114.2,58300.0,83.2211,83.2794,83.2211,83.2575,58300.0
2010-11-05 15:10:00,114.2,114.22,114.07,114.14,137200.0,83.2575,83.2721,83.1627,83.2138,137200.0
2010-11-05 15:20:00,114.14,114.23,114.09,114.22,250700.0,83.2138,83.2794,83.1773,83.2721,250700.0
2010-11-05 15:30:00,114.23,114.32,114.14,114.14,143600.0,83.2794,83.345,83.2138,83.2138,143600.0
2010-11-05 15:40:00,114.13,114.44,114.09,114.41,320900.0,83.2065,83.4325,83.1773,83.4106,320900.0
2010-11-05 15:50:00,114.42,114.59,114.41,114.53,314500.0,83.4179,83.5419,83.4106,83.4981,314500.0
2010-11-08 09:30:00,114.15,114.19,114.05,114.07,281600.0,83.2211,83.2502,83.1482,83.1627,281600.0
2010-11-08 09:40:00,114.08,114.17,113.88,113.93,236500.0,83.17,83.2357,83.0242,83.0607,236500.0
2010-11-08 09:50:00,113.92,113.98,113.83,113.87,208200.0,83.0534,83.0971,82.9878,83.0169,208200.0
2010-11-08 10:00:00,113.87,113.99,113.78,113.89,147900.0,83.0169,83.1044,82.9513,83.0315,147900.0
2010-11-08 10:10:00,113.9,114.09,113.84,114.05,107600.0,83.0388,83.1773,82.9951,83.1482,107600.0
2010-11-08 10:20:00,114.05,114.13,113.99,114.07,94200.0,83.1482,83.2065,83.1044,83.1627,94200.0
2010-11-08 10:30:00,114.06,114.1,113.93,114.01,192900.0,83.1555,83.1846,83.0607,83.119,192900.0
2010-11-08 10:40:00,114.0,114.14,113.97,114.11,149100.0,83.1117,83.2138,83.0898,83.1919,149100.0
2010-11-08 10:50:00,114.11,114.12,113.91,113.94,214800.0,83.1919,83.1992,83.0461,83.068,214800.0
2010-11-08 11:00:00,113.93,113.96,113.81,113.94,165000.0,83.0607,83.0826,82.9732,83.068,165000.0
2010-11-08 11:10:00,113.94,114.01,113.91,113.99,145600.0,83.068,83.119,83.0461,83.1044,145600.0
2010-11-08 11:20:00,114.0,114.07,113.94,114.01,62500.0,83.1117,83.1627,83.068,83.119,62500.0
2010-11-08 11:30:00,114.02,114.11,114.02,114.07,60600.0,83.1263,83.1919,83.1263,83.1627,60600.0
2010-11-08 11:40:00,114.06,114.07,114.01,114.06,53900.0,83.1555,83.1627,83.119,83.1555,53900.0
2010-11-08 11:50:00,114.06,114.23,114.03,114.16,82300.0,83.1555,83.2794,83.1336,83.2284,82300.0
2010-11-08 12:00:00,114.17,114.2,114.09,114.13,60800.0,83.2357,83.2575,83.1773,83.2065,60800.0
2010-11-08 12:10:00,114.13,114.16,114.1,114.16,82700.0,83.2065,83.2284,83.1846,83.2284,82700.0
2010-11-08 12:20:00,114.16,114.28,114.14,114.22,104700.0,83.2284,83.3158,83.2138,83.2721,104700.0
2010-11-08 12:30:00,114.23,114.23,114.12,114.16,27100.0,83.2794,83.2794,83.1992,83.2284,27100.0
2010-11-08 12:40:00,114.16,114.21,114.13,114.15,27400.0,83.2284,83.2648,83.2065,83.2211,27400.0
2010-11-08 12:50:00,114.16,114.22,114.15,114.17,29200.0,83.2284,83.2721,83.2211,83.2357,29200.0
2010-11-08 13:00:00,114.17,114.22,114.16,114.17,15700.0,83.2357,83.2721,83.2284,83.2357,15700.0
2010-11-08 13:10:00,114.17,114.24,114.15,114.17,65900.0,83.2357,83.2867,83.2211,83.2357,65900.0
2010-11-08 13:20:00,114.17,114.29,114.17,114.21,79700.0,83.2357,83.3231,83.2357,83.2648,79700.0
2010-11-08 13:30:00,114.21,114.22,114.12,114.13,46000.0,83.2648,83.2721,83.1992,83.2065,46000.0
2010-11-08 13:40:00,114.13,114.15,114.05,114.15,70000.0,83.2065,83.2211,83.1482,83.2211,70000.0
2010-11-08 13:50:00,114.15,114.16,114.1,114.14,26300.0,83.2211,83.2284,83.1846,83.2138,26300.0
2010-11-08 14:00:00,114.15,114.27,114.15,114.26,36400.0,83.2211,83.3086,83.2211,83.3013,36400.0
2010-11-08 14:10:00,114.26,114.3,114.19,114.28,45300.0,83.3013,83.3304,83.2502,83.3158,45300.0
2010-11-08 14:20:00,114.29,114.32,114.23,114.24,36800.0,83.3231,83.345,83.2794,83.2867,36800.0
2010-11-08 14:30:00,114.23,114.23,114.09,114.14,95500.0,83.2794,83.2794,83.1773,83.2138,95500.0
2010-11-08 14:40:00,114.12,114.22,114.12,114.15,35400.0,83.1992,83.2721,83.1992,83.2211,35400.0
2010-11-08 14:50:00,114.14,114.18,114.1,114.12,31200.0,83.2138,83.2429,83.1846,83.1992,31200.0
2010-11-08 15:00:00,114.12,114.22,114.12,114.12,75500.0,83.1992,83.2721,83.1992,83.1992,75500.0
2010-11-08 15:10:00,114.12,114.19,114.08,114.19,80600.0,83.1992,83.2502,83.17,83.2502,80600.0
2010-11-08 15:20:00,114.19,114.26,114.14,114.21,148700.0,83.2502,83.3013,83.2138,83.2648,148700.0
2010-11-08 15:30:00,114.22,114.31,114.22,114.26,133200.0,83.2721,83.3377,83.2721,83.3013,133200.0
2010-11-08 15:40:00,114.25,114.35,114.15,114.19,164500.0,83.294,83.3669,83.2211,83.2502,164500.0
2010-11-08 15:50:00,114.19,114.21,114.03,114.21,229000.0,83.2502,83.2648,83.1336,83.2648,229000.0
2010-11-09 09:30:00,114.38,114.4,114.04,114.08,240500.0,83.3888,83.4033,83.1409,83.17,240500.0
2010-11-09 09:40:00,114.07,114.12,113.98,114.12,202000.0,83.1627,83.1992,83.0971,83.1992,202000.0
2010-11-09 09:50:00,114.11,114.21,113.99,114.21,101800.0,83.1919,83.2648,83.1044,83.2648,101800.0
2010-11-09 10:00:00,114.23,114.4,114.2,114.26,165300.0,83.2794,83.4033,83.2575,83.3013,165300.0
2010-11-09 10:10:00,114.27,114.4,114.26,114.31,106500.0,83.3086,83.4033,83.3013,83.3377,106500.0
2010-11-09 10:20:00,114.31,114.41,114.3,114.31,63800.0,83.3377,83.4106,83.3304,83.3377,63800.0
2010-11-09 10:30:00,114.3,114.34,114.2,114.22,57500.0,83.3304,83.3596,83.2575,83.2721,57500.0
2010-11-09 10:40:00,114.24,114.24,114.1,114.18,95100.0,83.2867,83.2867,83.1846,83.2429,95100.0
2010-11-09 10:50:00,114.17,114.21,114.11,114.18,79000.0,83.2357,83.2648,83.1919,83.2429,79000.0
2010-11-09 11:00:00,114.18,114.21,114.03,114.04,53200.0,83.2429,83.2648,83.1336,83.1409,53200.0
2010-11-09 11:10:00,114.04,114.16,114.01,114.14,107300.0,83.1409,83.2284,83.119,83.2138,107300.0
2010-11-09 11:20:00,114.14,114.2,114.07,114.15,66700.0,83.2138,83.2575,83.1627,83.2211,66700.0
2010-11-09 11:30:00,114.13,114.2,114.08,114.18,58800.0,83.2065,83.2575,83.17,83.2429,58800.0
2010-11-09 11:40:00,114.16,114.18,114.13,114.14,33500.0,83.2284,83.2429,83.2065,83.2138,33500.0
2010-11-09 11:50:00,114.13,114.13,113.83,113.83,177200.0,83.2065,83.2065,82.9878,82.9878,177200.0
2010-11-09 12:00:00,113.83,113.94,113.82,113.91,85800.0,82.9878,83.068,82.9805,83.0461,85800.0
2010-11-09 12:10:00,113.9,113.98,113.9,113.95,42700.0,83.0388,83.0971,83.0388,83.0753,42700.0
2010-11-09 12:20:00,113.94,113.95,113.87,113.94,126800.0,83.068,83.0753,83.0169,83.068,126800.0
2010-11-09 12:30:00,113.94,113.99,113.89,113.9,66300.0,83.068,83.1044,83.0315,83.0388,66300.0
2010-11-09 12:40:00,113.89,113.92,113.82,113.84,46500.0,83.0315,83.0534,82.9805,82.9951,46500.0
2010-11-09 12:50:00,113.83,113.93,113.83,113.9,62800.0,82.9878,83.0607,82.9878,83.0388,62800.0
2010-11-09 13:00:00,113.9,114.03,113.9,114.02,55300.0,83.0388,83.1336,83.0388,83.1263,55300.0
2010-11-09 13:10:00,114.02,114.09,113.94,113.94,77200.0,83.1263,83.1773,83.068,83.068,77200.0
2010-11-09 13:20:00,113.95,113.96,113.78,113.82,155100.0,83.0753,83.0826,82.9513,82.9805,155100.0
2010-11-09 13:30:00,113.81,113.89,113.68,113.7,176300.0,82.9732,83.0315,82.8784,82.893,176300.0
2010-11-09 13:40:00,113.71,113.71,113.57,113.67,364400.0,82.9003,82.9003,82.7982,82.8711,364400.0
2010-11-09 13:50:00,113.68,113.79,113.62,113.73,247200.0,82.8784,82.9586,82.8347,82.9149,247200.0
2010-11-09 14:00:00,113.73,113.8,113.7,113.79,93900.0,82.9149,82.9659,82.893,82.9586,93900.0
2010-11-09 14:10:00,113.8,113.95,113.75,113.82,208500.0,82.9659,83.0753,82.9294,82.9805,208500.0
2010-11-09 14:20:00,113.82,113.85,113.75,113.81,106100.0,82.9805,83.0024,82.9294,82.9732,106100.0
2010-11-09 14:30:00,113.81,113.95,113.81,113.92,69400.0,82.9732,83.0753,82.9732,83.0534,69400.0
2010-11-09 14:40:00,113.92,113.99,113.88,113.94,217900.0,83.0534,83.1044,83.0242,83.068,217900.0
2010-11-09 14:50:00,113.94,113.96,113.84,113.89,76600.0,83.068,83.0826,82.9951,83.0315,76600.0
2010-11-09 15:00:00,113.89,113.89,113.69,113.71,99900.0,83.0315,83.0315,82.8857,82.9003,99900.0
2010-11-09 15:10:00,113.71,113.78,113.6,113.75,233600.0,82.9003,82.9513,82.8201,82.9294,233600.0
2010-11-09 15:20:00,113.75,113.75,113.61,113.67,189400.0,82.9294,82.9294,82.8274,82.8711,189400.0
2010-11-09 15:30:00,113.66,113.76,113.52,113.55,230900.0,82.8638,82.9367,82.7618,82.7836,230900.0
2010-11-09 15:40:00,113.56,113.62,113.23,113.24,480900.0,82.7909,82.8347,82.5503,82.5576,480900.0
2010-11-09 15:50:00,113.25,113.68,113.25,113.67,541600.0,82.5649,82.8784,82.5649,82.8711,541600.0
2010-11-10 09:30:00,113.62,113.67,113.43,113.54,430500.0,82.8347,82.8711,82.6962,82.7763,430500.0
2010-11-10 09:40:00,113.53,113.53,113.16,113.16,352500.0,82.7691,82.7691,82.4993,82.4993,352500.0
2010-11-10 09:50:00,113.15,113.27,112.97,113.06,466400.0,82.492,82.5795,82.3608,82.4264,466400.0
2010-11-10 10:00:00,113.06,113.12,112.76,112.97,421400.0,82.4264,82.4701,82.2077,82.3608,421400.0
2010-11-10 10:10:00,112.95,113.09,112.88,112.98,383400.0,82.3462,82.4483,82.2952,82.3681,383400.0
2010-11-10 10:20:00,112.98,113.08,112.86,112.88,176700.0,82.3681,82.441,82.2806,82.2952,176700.0
2010-11-10 10:30:00,112.9,113.17,112.88,113.14,284400.0,82.3098,82.5066,82.2952,82.4847,284400.0
2010-11-10 10:40:00,113.15,113.24,113.04,113.06,211800.0,82.492,82.5576,82.4118,82.4264,211800.0
2010-11-10 10:50:00,113.06,113.18,112.98,113.18,124300.0,82.4264,82.5139,82.3681,82.5139,124300.0
2010-11-10 11:00:00,113.18,113.27,113.03,113.06,233800.0,82.5139,82.5795,82.4045,82.4264,233800.0
2010-11-10 11:10:00,113.04,113.12,112.98,113.08,170400.0,82.4118,82.4701,82.3681,82.441,170400.0
2010-11-10 11:20:00,113.08,113.22,113.06,113.21,115800.0,82.441,82.5431,82.4264,82.5358,115800.0
2010-11-10 11:30:00,113.22,113.37,113.21,113.35,133000.0,82.5431,82.6524,82.5358,82.6378,133000.0
2010-11-10 11:40:00,113.35,113.41,113.28,113.39,71100.0,82.6378,82.6816,82.5868,82.667,71100.0
2010-11-10 11:50:00,113.38,113.58,113.38,113.53,152000.0,82.6597,82.8055,82.6597,82.7691,152000.0
2010-11-10 12:00:00,113.53,113.59,113.41,113.43,89200.0,82.7691,82.8128,82.6816,82.6962,89200.0
2010-11-10 12:10:00,113.42,113.46,113.36,113.37,105100.0,82.6889,82.718,82.6451,82.6524,105100.0
2010-11-10 12:20:00,113.37,113.4,113.3,113.35,131800.0,82.6524,82.6743,82.6014,82.6378,131800.0
2010-11-10 12:30:00,113.34,113.42,113.32,113.39,88900.0,82.6305,82.6889,82.616,82.667,88900.0
2010-11-10 12:40:00,113.38,113.4,113.29,113.38,101200.0,82.6597,82.6743,82.5941,82.6597,101200.0
2010-11-10 12:50:00,113.36,113.44,113.34,113.36,75500.0,82.6451,82.7034,82.6305,82.6451,75500.0
2010-11-10 13:00:00,113.36,113.45,113.16,113.42,294800.0,82.6451,82.7107,82.4993,82.6889,294800.0
2010-11-10 13:10:00,113.42,113.63,113.37,113.62,154900.0,82.6889,82.842,82.6524,82.8347,154900.0
2010-11-10 13:20:00,113.62,113.73,113.58,113.59,174300.0,82.8347,82.9149,82.8055,82.8128,174300.0
2010-11-10 13:30:00,113.6,113.72,113.55,113.63,209100.0,82.8201,82.9076,82.7836,82.842,209100.0
2010-11-10 13:40:00,113.62,113.62,113.5,113.6,203400.0,82.8347,82.8347,82.7472,82.8201,203400.0
2010-11-10 13:50:00,113.6,113.65,113.48,113.58,128700.0,82.8201,82.8565,82.7326,82.8055,128700.0
2010-11-10 14:00:00,113.59,113.89,113.58,113.83,450800.0,82.8128,83.0315,82.8055,82.9878,450800.0
2010-11-10 14:10:00,113.82,113.83,113.73,113.75,83500.0,82.9805,82.9878,82.9149,82.9294,83500.0
2010-11-10 14:20:00,113.75,113.79,113.61,113.79,157700.0,82.9294,82.9586,82.8274,82.9586,157700.0
2010-11-10 14:30:00,113.79,113.79,113.65,113.71,68200.0,82.9586,82.9586,82.8565,82.9003,68200.0
2010-11-10 14:40:00,113.7,113.74,113.6,113.64,122200.0,82.893,82.9222,82.8201,82.8493,122200.0
2010-11-10 14:50:00,113.64,113.75,113.61,113.72,244800.0,82.8493,82.9294,82.8274,82.9076,244800.0
2010-11-10 15:00:00,113.71,113.76,113.53,113.58,140100.0,82.9003,82.9367,82.7691,82.8055,140100.0
2010-11-10 15:10:00,113.57,113.71,113.55,113.62,207300.0,82.7982,82.9003,82.7836,82.8347,207300.0
2010-11-10 15:20:00,113.62,113.74,113.58,113.67,86000.0,82.8347,82.9222,82.8055,82.8711,86000.0
2010-11-10 15:30:00,113.68,113.75,113.59,113.63,72800.0,82.8784,82.9294,82.8128,82.842,72800.0
2010-11-10 15:40:00,113.63,113.72,113.6,113.7,85700.0,82.842,82.9076,82.8201,82.893,85700.0
2010-11-10 15:50:00,113.7,113.76,113.63,113.74,179200.0,82.893,82.9367,82.842,82.9222,179200.0
2010-11-11 09:30:00,112.91,112.99,112.67,112.93,332800.0,82.317,82.3754,82.1421,82.3316,332800.0
2010-11-11 09:40:00,112.93,112.93,112.53,112.73,310400.0,82.3316,82.3316,82.04,82.1858,310400.0
2010-11-11 09:50:00,112.7,112.84,112.61,112.82,156000.0,82.1639,82.266,82.0983,82.2514,156000.0
2010-11-11 10:00:00,112.81,112.92,112.64,112.91,160500.0,82.2441,82.3243,82.1202,82.317,160500.0
2010-11-11 10:10:00,112.91,113.04,112.83,113.0,199700.0,82.317,82.4118,82.2587,82.3827,199700.0
2010-11-11 10:20:00,112.99,112.99,112.87,112.92,73300.0,82.3754,82.3754,82.2879,82.3243,73300.0
2010-11-11 10:30:00,112.93,112.93,112.7,112.77,148300.0,82.3316,82.3316,82.1639,82.215,148300.0
2010-11-11 10:40:00,112.77,112.83,112.67,112.7,126300.0,82.215,82.2587,82.1421,82.1639,126300.0
2010-11-11 10:50:00,112.69,112.88,112.63,112.86,81100.0,82.1567,82.2952,82.1129,82.2806,81100.0
2010-11-11 11:00:00,112.87,112.95,112.67,112.69,149800.0,82.2879,82.3462,82.1421,82.1567,149800.0
2010-11-11 11:10:00,112.7,112.84,112.66,112.84,87000.0,82.1639,82.266,82.1348,82.266,87000.0
2010-11-11 11:20:00,112.83,112.83,112.67,112.71,160600.0,82.2587,82.2587,82.1421,82.1712,160600.0
2010-11-11 11:30:00,112.7,112.87,112.7,112.79,82900.0,82.1639,82.2879,82.1639,82.2296,82900.0
2010-11-11 11:40:00,112.79,112.9,112.71,112.87,89800.0,82.2296,82.3098,82.1712,82.2879,89800.0
2010-11-11 11:50:00,112.86,112.93,112.84,112.85,48200.0,82.2806,82.3316,82.266,82.2733,48200.0
2010-11-11 12:00:00,112.84,112.98,112.83,112.88,65400.0,82.266,82.3681,82.2587,82.2952,65400.0
2010-11-11 12:10:00,112.88,112.99,112.88,112.92,50000.0,82.2952,82.3754,82.2952,82.3243,50000.0
2010-11-11 12:20:00,112.91,112.94,112.82,112.89,42800.0,82.317,82.3389,82.2514,82.3025,42800.0
2010-11-11 12:30:00,112.89,112.93,112.78,112.82,46000.0,82.3025,82.3316,82.2223,82.2514,46000.0
2010-11-11 12:40:00,112.82,112.87,112.81,112.82,47900.0,82.2514,82.2879,82.2441,82.2514,47900.0
2010-11-11 12:50:00,112.82,112.86,112.75,112.78,77700.0,82.2514,82.2806,82.2004,82.2223,77700.0
2010-11-11 13:00:00,112.79,112.83,112.7,112.79,73200.0,82.2296,82.2587,82.1639,82.2296,73200.0
2010-11-11 13:10:00,112.79,112.9,112.79,112.85,32300.0,82.2296,82.3098,82.2296,82.2733,32300.0
2010-11-11 13:20:00,112.84,112.91,112.81,112.82,42700.0,82.266,82.317,82.2441,82.2514,42700.0
2010-11-11 13:30:00,112.81,112.93,112.81,112.91,55300.0,82.2441,82.3316,82.2441,82.317,55300.0
2010-11-11 13:40:00,112.91,113.06,112.91,113.02,107500.0,82.317,82.4264,82.317,82.3972,107500.0
2010-11-11 13:50:00,113.01,113.06,112.97,113.0,57000.0,82.39,82.4264,82.3608,82.3827,57000.0
2010-11-11 14:00:00,113.0,113.02,112.96,112.96,35100.0,82.3827,82.3972,82.3535,82.3535,35100.0
2010-11-11 14:10:00,112.97,113.16,112.96,113.14,65600.0,82.3608,82.4993,82.3535,82.4847,65600.0
2010-11-11 14:20:00,113.14,113.16,113.07,113.11,46400.0,82.4847,82.4993,82.4337,82.4629,46400.0
2010-11-11 14:30:00,113.13,113.26,113.13,113.17,76100.0,82.4774,82.5722,82.4774,82.5066,76100.0
2010-11-11 14:40:00,113.17,113.21,113.12,113.13,98700.0,82.5066,82.5358,82.4701,82.4774,98700.0
2010-11-11 14:50:00,113.13,113.14,112.98,113.03,89000.0,82.4774,82.4847,82.3681,82.4045,89000.0
2010-11-11 15:00:00,113.02,113.07,112.95,113.04,83400.0,82.3972,82.4337,82.3462,82.4118,83400.0
2010-11-11 15:10:00,113.04,113.1,113.02,113.05,60200.0,82.4118,82.4556,82.3972,82.4191,60200.0
2010-11-11 15:20:00,113.05,113.07,112.88,113.0,100000.0,82.4191,82.4337,82.2952,82.3827,100000.0
2010-11-11 15:30:00,112.99,112.99,112.7,112.79,194500.0,82.3754,82.3754,82.1639,82.2296,194500.0
2010-11-11 15:40:00,112.8,112.95,112.74,112.86,279800.0,82.2369,82.3462,82.1931,82.2806,279800.0
2010-11-11 15:50:00,112.86,113.08,112.84,113.06,382800.0,82.2806,82.441,82.266,82.4264,382800.0
2010-11-12 09:30:00,112.45,112.64,112.34,112.45,486400.0,81.9817,82.1202,81.9015,81.9817,486400.0
2010-11-12 09:40:00,112.45,112.78,112.41,112.7,343700.0,81.9817,82.2223,81.9525,82.1639,343700.0
2010-11-12 09:50:00,112.71,112.99,112.71,112.86,287600.0,82.1712,82.3754,82.1712,82.2806,287600.0
2010-11-12 10:00:00,112.87,112.9,112.69,112.76,145400.0,82.2879,82.3098,82.1567,82.2077,145400.0
2010-11-12 10:10:00,112.76,112.96,112.66,112.8,272700.0,82.2077,82.3535,82.1348,82.2369,272700.0
2010-11-12 10:20:00,112.8,112.8,112.51,112.56,230200.0,82.2369,82.2369,82.0254,82.0619,230200.0
2010-11-12 10:30:00,112.56,112.56,112.2,112.35,390200.0,82.0619,82.0619,81.7994,81.9088,390200.0
2010-11-12 10:40:00,112.35,112.46,112.27,112.38,202300.0,81.9088,81.989,81.8505,81.9307,202300.0
2010-11-12 10:50:00,112.38,112.38,112.08,112.16,376700.0,81.9307,81.9307,81.7119,81.7703,376700.0
2010-11-12 11:00:00,112.16,112.3,112.1,112.16,231600.0,81.7703,81.8723,81.7265,81.7703,231600.0
2010-11-12 11:10:00,112.16,112.3,112.13,112.24,111300.0,81.7703,81.8723,81.7484,81.8286,111300.0
2010-11-12 11:20:00,112.24,112.47,112.24,112.42,129900.0,81.8286,81.9963,81.8286,81.9598,129900.0
2010-11-12 11:30:00,112.43,112.43,112.33,112.36,61400.0,81.9671,81.9671,81.8942,81.9161,61400.0
2010-11-12 11:40:00,112.37,112.4,112.29,112.31,110200.0,81.9234,81.9452,81.865,81.8796,110200.0
2010-11-12 11:50:00,112.31,112.31,112.09,112.21,252300.0,81.8796,81.8796,81.7192,81.8067,252300.0
2010-11-12 12:00:00,112.19,112.26,112.06,112.2,177600.0,81.7921,81.8432,81.6974,81.7994,177600.0
2010-11-12 12:10:00,112.18,112.21,111.98,111.99,304700.0,81.7848,81.8067,81.639,81.6463,304700.0
2010-11-12 12:20:00,111.99,111.99,111.79,111.83,441000.0,81.6463,81.6463,81.5005,81.5297,441000.0
2010-11-12 12:30:00,111.83,111.97,111.73,111.94,282600.0,81.5297,81.6317,81.4568,81.6099,282600.0
2010-11-12 12:40:00,111.93,111.97,111.81,111.81,91900.0,81.6026,81.6317,81.5151,81.5151,91900.0
2010-11-12 12:50:00,111.8,111.89,111.7,111.77,291300.0,81.5078,81.5734,81.4349,81.4859,291300.0
2010-11-12 13:00:00,111.78,111.83,111.65,111.74,113500.0,81.4932,81.5297,81.3984,81.4641,113500.0
2010-11-12 13:10:00,111.75,111.89,111.72,111.78,125400.0,81.4713,81.5734,81.4495,81.4932,125400.0
2010-11-12 13:20:00,111.78,111.98,111.73,111.95,132100.0,81.4932,81.639,81.4568,81.6172,132100.0
2010-11-12 13:30:00,111.95,112.03,111.86,112.0,68700.0,81.6172,81.6755,81.5515,81.6536,68700.0
2010-11-12 13:40:00,112.01,112.08,111.94,111.98,86600.0,81.6609,81.7119,81.6099,81.639,86600.0
2010-11-12 13:50:00,111.99,112.0,111.81,111.84,115900.0,81.6463,81.6536,81.5151,81.537,115900.0
2010-11-12 14:00:00,111.84,111.86,111.73,111.83,106500.0,81.537,81.5515,81.4568,81.5297,106500.0
2010-11-12 14:10:00,111.84,112.03,111.78,112.01,106300.0,81.537,81.6755,81.4932,81.6609,106300.0
2010-11-12 14:20:00,111.99,112.05,111.88,111.91,55600.0,81.6463,81.6901,81.5661,81.588,55600.0
2010-11-12 14:30:00,111.91,112.0,111.82,111.98,193400.0,81.588,81.6536,81.5224,81.639,193400.0
2010-11-12 14:40:00,111.99,112.07,111.87,112.07,96500.0,81.6463,81.7046,81.5588,81.7046,96500.0
2010-11-12 14:50:00,112.08,112.19,112.07,112.09,158900.0,81.7119,81.7921,81.7046,81.7192,158900.0
2010-11-12 15:00:00,112.08,112.29,112.03,112.18,260900.0,81.7119,81.865,81.6755,81.7848,260900.0
2010-11-12 15:10:00,112.19,112.24,112.1,112.22,87600.0,81.7921,81.8286,81.7265,81.814,87600.0
2010-11-12 15:20:00,112.22,112.29,111.94,112.04,310800.0,81.814,81.865,81.6099,81.6828,310800.0
2010-11-12 15:30:00,112.04,112.18,111.98,112.04,313800.0,81.6828,81.7848,81.639,81.6828,313800.0
2010-11-12 15:40:00,112.05,112.15,111.91,112.14,329100.0,81.6901,81.763,81.588,81.7557,329100.0
2010-11-12 15:50:00,112.14,112.21,112.0,112.15,594000.0,81.7557,81.8067,81.6536,81.763,594000.0
2010-11-15 09:30:00,112.32,112.66,112.31,112.56,385400.0,81.8869,82.1348,81.8796,82.0619,385400.0
2010-11-15 09:40:00,112.56,112.65,112.46,112.51,752700.0,82.0619,82.1275,81.989,82.0254,752700.0
2010-11-15 09:50:00,112.51,112.58,112.46,112.46,244200.0,82.0254,82.0765,81.989,81.989,244200.0
2010-11-15 10:00:00,112.42,112.45,112.25,112.32,611000.0,81.9598,81.9817,81.8359,81.8869,611000.0
2010-11-15 10:10:00,112.32,112.53,112.3,112.48,202300.0,81.8869,82.04,81.8723,82.0036,202300.0
2010-11-15 10:20:00,112.48,112.64,112.42,112.58,204100.0,82.0036,82.1202,81.9598,82.0765,204100.0
2010-11-15 10:30:00,112.58,112.7,112.53,112.68,122100.0,82.0765,82.1639,82.04,82.1494,122100.0
2010-11-15 10:40:00,112.69,112.72,112.59,112.67,96300.0,82.1567,82.1785,82.0838,82.1421,96300.0
2010-11-15 10:50:00,112.68,112.7,112.55,112.6,123100.0,82.1494,82.1639,82.0546,82.091,123100.0
2010-11-15 11:00:00,112.59,112.69,112.45,112.53,133800.0,82.0838,82.1567,81.9817,82.04,133800.0
2010-11-15 11:10:00,112.53,112.65,112.53,112.65,101000.0,82.04,82.1275,82.04,82.1275,101000.0
2010-11-15 11:20:00,112.65,112.67,112.57,112.62,52000.0,82.1275,82.1421,82.0692,82.1056,52000.0
2010-11-15 11:30:00,112.62,112.75,112.61,112.73,85100.0,82.1056,82.2004,82.0983,82.1858,85100.0
2010-11-15 11:40:00,112.73,112.96,112.73,112.91,151700.0,82.1858,82.3535,82.1858,82.317,151700.0
2010-11-15 11:50:00,112.91,112.94,112.84,112.9,104400.0,82.317,82.3389,82.266,82.3098,104400.0
2010-11-15 12:00:00,112.89,112.97,112.82,112.82,153300.0,82.3025,82.3608,82.2514,82.2514,153300.0
2010-11-15 12:10:00,112.83,112.84,112.7,112.78,106900.0,82.2587,82.266,82.1639,82.2223,106900.0
2010-11-15 12:20:00,112.78,112.89,112.72,112.85,90600.0,82.2223,82.3025,82.1785,82.2733,90600.0
2010-11-15 12:30:00,112.85,112.91,112.83,112.91,76400.0,82.2733,82.317,82.2587,82.317,76400.0
2010-11-15 12:40:00,112.91,112.91,112.83,112.87,40100.0,82.317,82.317,82.2587,82.2879,40100.0
2010-11-15 12:50:00,112.87,112.95,112.87,112.92,81600.0,82.2879,82.3462,82.2879,82.3243,81600.0
2010-11-15 13:00:00,112.92,112.92,112.78,112.8,60700.0,82.3243,82.3243,82.2223,82.2369,60700.0
2010-11-15 13:10:00,112.8,112.91,112.79,112.91,53800.0,82.2369,82.317,82.2296,82.317,53800.0
2010-11-15 13:20:00,112.91,113.02,112.87,112.95,125200.0,82.317,82.3972,82.2879,82.3462,125200.0
2010-11-15 13:30:00,112.95,113.02,112.9,112.9,72400.0,82.3462,82.3972,82.3098,82.3098,72400.0
2010-11-15 13:40:00,112.9,113.03,112.9,112.97,42700.0,82.3098,82.4045,82.3098,82.3608,42700.0
2010-11-15 13:50:00,112.97,112.99,112.87,112.87,41900.0,82.3608,82.3754,82.2879,82.2879,41900.0
2010-11-15 14:00:00,112.87,112.93,112.84,112.86,101000.0,82.2879,82.3316,82.266,82.2806,101000.0
2010-11-15 14:10:00,112.86,112.88,112.71,112.72,122900.0,82.2806,82.2952,82.1712,82.1785,122900.0
2010-11-15 14:20:00,112.72,112.73,112.62,112.67,135400.0,82.1785,82.1858,82.1056,82.1421,135400.0
2010-11-15 14:30:00,112.67,112.67,112.52,112.64,120700.0,82.1421,82.1421,82.0327,82.1202,120700.0
2010-11-15 14:40:00,112.63,112.74,112.59,112.7,102600.0,82.1129,82.1931,82.0838,82.1639,102600.0
2010-11-15 14:50:00,112.71,112.8,112.71,112.72,64300.0,82.1712,82.2369,82.1712,82.1785,64300.0
2010-11-15 15:00:00,112.73,112.74,112.61,112.7,118500.0,82.1858,82.1931,82.0983,82.1639,118500.0
2010-11-15 15:10:00,112.7,112.77,112.37,112.48,302900.0,82.1639,82.215,81.9234,82.0036,302900.0
2010-11-15 15:20:00,112.48,112.5,112.32,112.49,216300.0,82.0036,82.0181,81.8869,82.0108,216300.0
2010-11-15 15:30:00,112.5,112.51,112.34,112.5,247500.0,82.0181,82.0254,81.9015,82.0181,247500.0
2010-11-15 15:40:00,112.5,112.54,112.29,112.29,195400.0,82.0181,82.0473,81.865,81.865,195400.0
2010-11-15 15:50:00,112.3,112.36,112.18,112.25,382700.0,81.8723,81.9161,81.7848,81.8359,382700.0
2010-11-16 09:30:00,111.59,111.65,111.29,111.51,490800.0,81.3547,81.3984,81.136,81.2964,490800.0
2010-11-16 09:40:00,111.5,111.74,111.3,111.31,227900.0,81.2891,81.4641,81.1433,81.1506,227900.0
2010-11-16 09:50:00,111.31,111.41,111.19,111.36,361400.0,81.1506,81.2235,81.0631,81.187,361400.0
2010-11-16 10:00:00,111.34,111.48,111.15,111.44,389700.0,81.1724,81.2745,81.0339,81.2453,389700.0
2010-11-16 10:10:00,111.46,111.58,111.37,111.49,144700.0,81.2599,81.3474,81.1943,81.2818,144700.0
2010-11-16 10:20:00,111.48,111.48,111.2,111.3,115300.0,81.2745,81.2745,81.0704,81.1433,115300.0
2010-11-16 10:30:00,111.28,111.28,110.9,110.96,467100.0,81.1287,81.1287,80.8517,80.8954,467100.0
2010-11-16 10:40:00,110.95,111.08,110.9,111.08,293900.0,80.8881,80.9829,80.8517,80.9829,293900.0
2010-11-16 10:50:00,111.07,111.09,110.88,111.03,143600.0,80.9756,80.9902,80.8371,80.9464,143600.0
2010-11-16 11:00:00,111.03,111.04,110.65,110.66,287600.0,80.9464,80.9537,80.6694,80.6767,287600.0
2010-11-16 11:10:00,110.66,110.77,110.52,110.55,341800.0,80.6767,80.7569,80.5746,80.5965,341800.0
2010-11-16 11:20:00,110.55,110.64,110.51,110.62,210800.0,80.5965,80.6621,80.5673,80.6475,210800.0
2010-11-16 11:30:00,110.63,110.72,110.54,110.64,222100.0,80.6548,80.7204,80.5892,80.6621,222100.0
2010-11-16 11:40:00,110.64,110.65,110.14,110.22,544800.0,80.6621,80.6694,80.2976,80.3559,544800.0
2010-11-16 11:50:00,110.22,110.35,110.2,110.32,215100.0,80.3559,80.4507,80.3413,80.4288,215100.0
2010-11-16 12:00:00,110.33,110.49,110.33,110.44,231900.0,80.4361,80.5527,80.4361,80.5163,231900.0
2010-11-16 12:10:00,110.44,110.52,110.25,110.4,233800.0,80.5163,80.5746,80.3778,80.4871,233800.0
2010-11-16 12:20:00,110.39,110.5,110.25,110.35,141700.0,80.4798,80.56,80.3778,80.4507,141700.0
2010-11-16 12:30:00,110.33,110.35,110.18,110.28,249200.0,80.4361,80.4507,80.3267,80.3996,249200.0
2010-11-16 12:40:00,110.28,110.31,110.13,110.18,293900.0,80.3996,80.4215,80.2903,80.3267,293900.0
2010-11-16 12:50:00,110.2,110.48,110.16,110.48,283300.0,80.3413,80.5455,80.3122,80.5455,283300.0
2010-11-16 13:00:00,110.48,110.48,110.37,110.45,64000.0,80.5455,80.5455,80.4653,80.5236,64000.0
2010-11-16 13:10:00,110.46,110.47,110.23,110.39,97200.0,80.5309,80.5382,80.3632,80.4798,97200.0
2010-11-16 13:20:00,110.39,110.49,110.34,110.47,87200.0,80.4798,80.5527,80.4434,80.5382,87200.0
2010-11-16 13:30:00,110.47,110.61,110.37,110.59,241000.0,80.5382,80.6402,80.4653,80.6257,241000.0
2010-11-16 13:40:00,110.59,110.6,110.4,110.45,148500.0,80.6257,80.6329,80.4871,80.5236,148500.0
2010-11-16 13:50:00,110.45,110.74,110.45,110.68,176100.0,80.5236,80.735,80.5236,80.6913,176100.0
2010-11-16 14:00:00,110.68,110.69,110.53,110.58,213600.0,80.6913,80.6986,80.5819,80.6184,213600.0
2010-11-16 14:10:00,110.57,110.65,110.49,110.52,87900.0,80.6111,80.6694,80.5527,80.5746,87900.0
2010-11-16 14:20:00,110.53,110.66,110.37,110.42,212800.0,80.5819,80.6767,80.4653,80.5017,212800.0
2010-11-16 14:30:00,110.42,110.47,110.25,110.27,170200.0,80.5017,80.5382,80.3778,80.3924,170200.0
2010-11-16 14:40:00,110.27,110.39,110.18,110.39,135100.0,80.3924,80.4798,80.3267,80.4798,135100.0
2010-11-16 14:50:00,110.38,110.54,110.34,110.45,123700.0,80.4726,80.5892,80.4434,80.5236,123700.0
2010-11-16 15:00:00,110.45,110.56,110.36,110.41,92400.0,80.5236,80.6038,80.458,80.4944,92400.0
2010-11-16 15:10:00,110.41,110.41,110.07,110.21,414100.0,80.4944,80.4944,80.2465,80.3486,414100.0
2010-11-16 15:20:00,110.2,110.38,110.17,110.27,303300.0,80.3413,80.4726,80.3195,80.3924,303300.0
2010-11-16 15:30:00,110.27,110.35,110.21,110.28,173200.0,80.3924,80.4507,80.3486,80.3996,173200.0
2010-11-16 15:40:00,110.28,110.49,110.27,110.43,209300.0,80.3996,80.5527,80.3924,80.509,209300.0
2010-11-16 15:50:00,110.42,110.67,110.36,110.53,495700.0,80.5017,80.684,80.458,80.5819,495700.0
2010-11-17 09:30:00,110.64,110.66,110.47,110.5,303200.0,80.6621,80.6767,80.5382,80.56,303200.0
2010-11-17 09:40:00,110.5,110.61,110.28,110.54,379400.0,80.56,80.6402,80.3996,80.5892,379400.0
2010-11-17 09:50:00,110.54,110.61,110.41,110.51,227000.0,80.5892,80.6402,80.4944,80.5673,227000.0
2010-11-17 10:00:00,110.52,110.68,110.5,110.63,157800.0,80.5746,80.6913,80.56,80.6548,157800.0
2010-11-17 10:10:00,110.63,110.72,110.54,110.6,193000.0,80.6548,80.7204,80.5892,80.6329,193000.0
2010-11-17 10:20:00,110.62,110.71,110.6,110.68,175300.0,80.6475,80.7131,80.6329,80.6913,175300.0
2010-11-17 10:30:00,110.68,110.75,110.5,110.57,167800.0,80.6913,80.7423,80.56,80.6111,167800.0
2010-11-17 10:40:00,110.57,110.64,110.52,110.55,124400.0,80.6111,80.6621,80.5746,80.5965,124400.0
2010-11-17 10:50:00,110.56,110.6,110.43,110.49,164000.0,80.6038,80.6329,80.509,80.5527,164000.0
2010-11-17 11:00:00,110.49,110.55,110.4,110.49,195400.0,80.5527,80.5965,80.4871,80.5527,195400.0
2010-11-17 11:10:00,110.5,110.66,110.48,110.59,173300.0,80.56,80.6767,80.5455,80.6257,173300.0
2010-11-17 11:20:00,110.58,110.67,110.55,110.63,99500.0,80.6184,80.684,80.5965,80.6548,99500.0
2010-11-17 11:30:00,110.63,110.66,110.57,110.6,98200.0,80.6548,80.6767,80.6111,80.6329,98200.0
2010-11-17 11:40:00,110.61,110.68,110.49,110.52,143700.0,80.6402,80.6913,80.5527,80.5746,143700.0
2010-11-17 11:50:00,110.53,110.75,110.53,110.69,151500.0,80.5819,80.7423,80.5819,80.6986,151500.0
2010-11-17 12:00:00,110.68,110.75,110.62,110.63,92600.0,80.6913,80.7423,80.6475,80.6548,92600.0
2010-11-17 12:10:00,110.64,110.7,110.62,110.62,69900.0,80.6621,80.7058,80.6475,80.6475,69900.0
2010-11-17 12:20:00,110.62,110.7,110.56,110.61,59000.0,80.6475,80.7058,80.6038,80.6402,59000.0
2010-11-17 12:30:00,110.61,110.63,110.55,110.56,149300.0,80.6402,80.6548,80.5965,80.6038,149300.0
2010-11-17 12:40:00,110.56,110.65,110.56,110.63,42400.0,80.6038,80.6694,80.6038,80.6548,42400.0
2010-11-17 12:50:00,110.64,110.66,110.59,110.59,30300.0,80.6621,80.6767,80.6257,80.6257,30300.0
2010-11-17 13:00:00,110.59,110.6,110.54,110.59,36600.0,80.6257,80.6329,80.5892,80.6257,36600.0
2010-11-17 13:10:00,110.59,110.66,110.59,110.65,72000.0,80.6257,80.6767,80.6257,80.6694,72000.0
2010-11-17 13:20:00,110.65,110.72,110.63,110.71,72800.0,80.6694,80.7204,80.6548,80.7131,72800.0
2010-11-17 13:30:00,110.71,110.79,110.69,110.7,47200.0,80.7131,80.7715,80.6986,80.7058,47200.0
2010-11-17 13:40:00,110.69,110.69,110.53,110.59,182600.0,80.6986,80.6986,80.5819,80.6257,182600.0
2010-11-17 13:50:00,110.59,110.66,110.58,110.64,47000.0,80.6257,80.6767,80.6184,80.6621,47000.0
2010-11-17 14:00:00,110.65,110.69,110.6,110.63,45700.0,80.6694,80.6986,80.6329,80.6548,45700.0
2010-11-17 14:10:00,110.63,110.64,110.56,110.59,42100.0,80.6548,80.6621,80.6038,80.6257,42100.0
2010-11-17 14:20:00,110.58,110.61,110.5,110.58,122700.0,80.6184,80.6402,80.56,80.6184,122700.0
2010-11-17 14:30:00,110.59,110.71,110.58,110.68,46400.0,80.6257,80.7131,80.6184,80.6913,46400.0
2010-11-17 14:40:00,110.68,110.72,110.64,110.65,58500.0,80.6913,80.7204,80.6621,80.6694,58500.0
2010-11-17 14:50:00,110.65,110.66,110.53,110.59,91700.0,80.6694,80.6767,80.5819,80.6257,91700.0
2010-11-17 15:00:00,110.59,110.61,110.4,110.44,159700.0,80.6257,80.6402,80.4871,80.5163,159700.0
2010-11-17 15:10:00,110.43,110.54,110.42,110.52,244600.0,80.509,80.5892,80.5017,80.5746,244600.0
2010-11-17 15:20:00,110.52,110.56,110.26,110.3,390500.0,80.5746,80.6038,80.3851,80.4142,390500.0
2010-11-17 15:30:00,110.3,110.5,110.3,110.49,167200.0,80.4142,80.56,80.4142,80.5527,167200.0
2010-11-17 15:40:00,110.48,110.61,110.4,110.59,200500.0,80.5455,80.6402,80.4871,80.6257,200500.0
2010-11-17 15:50:00,110.59,110.6,110.41,110.45,200000.0,80.6257,80.6329,80.4944,80.5236,200000.0
2010-11-18 09:30:00,111.36,111.64,111.35,111.56,547500.0,81.187,81.3912,81.1797,81.3328,547500.0
2010-11-18 09:40:00,111.56,111.89,111.56,111.83,316700.0,81.3328,81.5734,81.3328,81.5297,316700.0
2010-11-18 09:50:00,111.84,111.86,111.59,111.63,145100.0,81.537,81.5515,81.3547,81.3839,145100.0
2010-11-18 10:00:00,111.64,112.16,111.64,112.1,1149200.0,81.3912,81.7703,81.3912,81.7265,1149200.0
2010-11-18 10:10:00,112.1,112.23,112.08,112.15,304000.0,81.7265,81.8213,81.7119,81.763,304000.0
2010-11-18 10:20:00,112.14,112.33,112.08,112.26,186000.0,81.7557,81.8942,81.7119,81.8432,186000.0
2010-11-18 10:30:00,112.26,112.28,112.17,112.2,168900.0,81.8432,81.8577,81.7776,81.7994,168900.0
2010-11-18 10:40:00,112.19,112.22,112.11,112.19,126800.0,81.7921,81.814,81.7338,81.7921,126800.0
2010-11-18 10:50:00,112.19,112.25,112.16,112.23,93700.0,81.7921,81.8359,81.7703,81.8213,93700.0
2010-11-18 11:00:00,112.24,112.37,112.2,112.21,151200.0,81.8286,81.9234,81.7994,81.8067,151200.0
2010-11-18 11:10:00,112.21,112.24,112.16,112.21,100900.0,81.8067,81.8286,81.7703,81.8067,100900.0
2010-11-18 11:20:00,112.21,112.23,112.15,112.2,61800.0,81.8067,81.8213,81.763,81.7994,61800.0
2010-11-18 11:30:00,112.19,112.26,112.17,112.24,72200.0,81.7921,81.8432,81.7776,81.8286,72200.0
2010-11-18 11:40:00,112.24,112.25,112.13,112.13,74900.0,81.8286,81.8359,81.7484,81.7484,74900.0
2010-11-18 11:50:00,112.12,112.19,112.12,112.16,36200.0,81.7411,81.7921,81.7411,81.7703,36200.0
2010-11-18 12:00:00,112.16,112.32,112.15,112.25,71600.0,81.7703,81.8869,81.763,81.8359,71600.0
2010-11-18 12:10:00,112.25,112.26,112.19,112.2,69200.0,81.8359,81.8432,81.7921,81.7994,69200.0
2010-11-18 12:20:00,112.22,112.24,112.21,112.23,26600.0,81.814,81.8286,81.8067,81.8213,26600.0
2010-11-18 12:30:00,112.23,112.23,112.16,112.18,47400.0,81.8213,81.8213,81.7703,81.7848,47400.0
2010-11-18 12:40:00,112.19,112.24,112.14,112.21,53700.0,81.7921,81.8286,81.7557,81.8067,53700.0
2010-11-18 12:50:00,112.22,112.31,112.21,112.25,52200.0,81.814,81.8796,81.8067,81.8359,52200.0
2010-11-18 13:00:00,112.26,112.26,112.21,112.21,26400.0,81.8432,81.8432,81.8067,81.8067,26400.0
2010-11-18 13:10:00,112.21,112.27,112.19,112.24,43000.0,81.8067,81.8505,81.7921,81.8286,43000.0
2010-11-18 13:20:00,112.25,112.27,112.23,112.25,16700.0,81.8359,81.8505,81.8213,81.8359,16700.0
2010-11-18 13:30:00,112.23,112.26,112.18,112.23,74400.0,81.8213,81.8432,81.7848,81.8213,74400.0
2010-11-18 13:40:00,112.23,112.24,112.19,112.19,23400.0,81.8213,81.8286,81.7921,81.7921,23400.0
2010-11-18 13:50:00,112.2,112.26,112.15,112.15,65400.0,81.7994,81.8432,81.763,81.763,65400.0
2010-11-18 14:00:00,112.15,112.23,112.15,112.21,146300.0,81.763,81.8213,81.763,81.8067,146300.0
2010-11-18 14:10:00,112.2,112.2,112.13,112.14,63600.0,81.7994,81.7994,81.7484,81.7557,63600.0
2010-11-18 14:20:00,112.15,112.16,112.09,112.12,77300.0,81.763,81.7703,81.7192,81.7411,77300.0
2010-11-18 14:30:00,112.12,112.21,112.12,112.18,59800.0,81.7411,81.8067,81.7411,81.7848,59800.0
2010-11-18 14:40:00,112.18,112.3,112.15,112.29,127300.0,81.7848,81.8723,81.763,81.865,127300.0
2010-11-18 14:50:00,112.29,112.32,112.2,112.24,132600.0,81.865,81.8869,81.7994,81.8286,132600.0
2010-11-18 15:00:00,112.24,112.31,112.21,112.3,80700.0,81.8286,81.8796,81.8067,81.8723,80700.0
2010-11-18 15:10:00,112.3,112.3,112.16,112.18,56500.0,81.8723,81.8723,81.7703,81.7848,56500.0
2010-11-18 15:20:00,112.19,112.24,112.11,112.22,178200.0,81.7921,81.8286,81.7338,81.814,178200.0
2010-11-18 15:30:00,112.22,112.23,111.97,112.08,214600.0,81.814,81.8213,81.6317,81.7119,214600.0
2010-11-18 15:40:00,112.08,112.2,112.02,112.13,184500.0,81.7119,81.7994,81.6682,81.7484,184500.0
2010-11-18 15:50:00,112.14,112.16,112.06,112.15,437800.0,81.7557,81.7703,81.6974,81.763,437800.0
2010-11-19 09:30:00,111.66,111.75,111.5,111.5,297700.0,81.6678,81.7337,81.5508,81.5508,297700.0
2010-11-19 09:40:00,111.49,111.55,111.29,111.34,336400.0,81.5435,81.5874,81.3972,81.4338,336400.0
2010-11-19 09:50:00,111.34,111.43,111.18,111.42,241300.0,81.4338,81.4996,81.3168,81.4923,241300.0
2010-11-19 10:00:00,111.42,111.46,111.24,111.35,181000.0,81.4923,81.5216,81.3607,81.4411,181000.0
2010-11-19 10:10:00,111.34,111.48,111.3,111.41,162000.0,81.4338,81.5362,81.4045,81.485,162000.0
2010-11-19 10:20:00,111.4,111.43,111.24,111.32,145500.0,81.4777,81.4996,81.3607,81.4192,145500.0
2010-11-19 10:30:00,111.32,111.49,111.25,111.46,171600.0,81.4192,81.5435,81.368,81.5216,171600.0
2010-11-19 10:40:00,111.47,111.7,111.47,111.68,131600.0,81.5289,81.6971,81.5289,81.6825,131600.0
2010-11-19 10:50:00,111.7,111.7,111.59,111.59,67300.0,81.6971,81.6971,81.6166,81.6166,67300.0
2010-11-19 11:00:00,111.59,111.71,111.57,111.71,123100.0,81.6166,81.7044,81.602,81.7044,123100.0
2010-11-19 11:10:00,111.7,111.7,111.52,111.59,77400.0,81.6971,81.6971,81.5654,81.6166,77400.0
2010-11-19 11:20:00,111.6,111.69,111.56,111.66,69200.0,81.624,81.6898,81.5947,81.6678,69200.0
2010-11-19 11:30:00,111.67,111.74,111.65,111.67,75100.0,81.6752,81.7264,81.6605,81.6752,75100.0
2010-11-19 11:40:00,111.66,111.77,111.66,111.67,78800.0,81.6678,81.7483,81.6678,81.6752,78800.0
2010-11-19 11:50:00,111.68,111.69,111.61,111.64,38100.0,81.6825,81.6898,81.6313,81.6532,38100.0
2010-11-19 12:00:00,111.65,111.7,111.62,111.7,33300.0,81.6605,81.6971,81.6386,81.6971,33300.0
2010-11-19 12:10:00,111.69,111.69,111.62,111.65,46500.0,81.6898,81.6898,81.6386,81.6605,46500.0
2010-11-19 12:20:00,111.66,111.67,111.61,111.61,35400.0,81.6678,81.6752,81.6313,81.6313,35400.0
2010-11-19 12:30:00,111.61,111.64,111.57,111.64,57900.0,81.6313,81.6532,81.602,81.6532,57900.0
2010-11-19 12:40:00,111.65,111.7,111.64,111.67,44200.0,81.6605,81.6971,81.6532,81.6752,44200.0
2010-11-19 12:50:00,111.67,111.77,111.67,111.76,62000.0,81.6752,81.7483,81.6752,81.741,62000.0
2010-11-19 13:00:00,111.76,111.83,111.73,111.76,75400.0,81.741,81.7922,81.719,81.741,75400.0
2010-11-19 13:10:00,111.78,111.8,111.72,111.73,57600.0,81.7556,81.7702,81.7117,81.719,57600.0
2010-11-19 13:20:00,111.72,111.73,111.68,111.69,41400.0,81.7117,81.719,81.6825,81.6898,41400.0
2010-11-19 13:30:00,111.69,111.79,111.69,111.75,32500.0,81.6898,81.7629,81.6898,81.7337,32500.0
2010-11-19 13:40:00,111.75,111.77,111.72,111.74,25700.0,81.7337,81.7483,81.7117,81.7264,25700.0
2010-11-19 13:50:00,111.74,111.75,111.67,111.74,55900.0,81.7264,81.7337,81.6752,81.7264,55900.0
2010-11-19 14:00:00,111.76,111.86,111.71,111.84,96800.0,81.741,81.8141,81.7044,81.7995,96800.0
2010-11-19 14:10:00,111.85,111.88,111.81,111.85,47700.0,81.8068,81.8288,81.7776,81.8068,47700.0
2010-11-19 14:20:00,111.85,111.85,111.81,111.85,55400.0,81.8068,81.8068,81.7776,81.8068,55400.0
2010-11-19 14:30:00,111.84,111.86,111.79,111.85,50200.0,81.7995,81.8141,81.7629,81.8068,50200.0
2010-11-19 14:40:00,111.85,111.94,111.83,111.93,76800.0,81.8068,81.8726,81.7922,81.8653,76800.0
2010-11-19 14:50:00,111.93,111.96,111.84,111.84,81900.0,81.8653,81.8873,81.7995,81.7995,81900.0
2010-11-19 15:00:00,111.84,111.91,111.83,111.83,36800.0,81.7995,81.8507,81.7922,81.7922,36800.0
2010-11-19 15:10:00,111.83,111.84,111.75,111.8,73200.0,81.7922,81.7995,81.7337,81.7702,73200.0
2010-11-19 15:20:00,111.8,111.84,111.77,111.78,55900.0,81.7702,81.7995,81.7483,81.7556,55900.0
2010-11-19 15:30:00,111.79,111.83,111.72,111.81,133500.0,81.7629,81.7922,81.7117,81.7776,133500.0
2010-11-19 15:40:00,111.82,111.97,111.8,111.93,245300.0,81.7849,81.8946,81.7702,81.8653,245300.0
2010-11-19 15:50:00,111.93,112.06,111.91,112.02,288300.0,81.8653,81.9604,81.8507,81.9311,288300.0
2010-11-22 09:30:00,111.52,111.56,111.23,111.5,641300.0,81.5654,81.5947,81.3533,81.5508,641300.0
2010-11-22 09:40:00,111.5,111.68,111.44,111.64,621700.0,81.5508,81.6825,81.5069,81.6532,621700.0
2010-11-22 09:50:00,111.64,111.85,111.62,111.8,153600.0,81.6532,81.8068,81.6386,81.7702,153600.0
2010-11-22 10:00:00,111.82,111.85,111.7,111.71,117500.0,81.7849,81.8068,81.6971,81.7044,117500.0
2010-11-22 10:10:00,111.72,111.81,111.67,111.73,140400.0,81.7117,81.7776,81.6752,81.719,140400.0
2010-11-22 10:20:00,111.72,111.72,111.37,111.37,163600.0,81.7117,81.7117,81.4557,81.4557,163600.0
2010-11-22 10:30:00,111.35,111.36,111.01,111.2,470500.0,81.4411,81.4484,81.1924,81.3314,470500.0
2010-11-22 10:40:00,111.21,111.24,111.09,111.14,168000.0,81.3387,81.3607,81.2509,81.2875,168000.0
2010-11-22 10:50:00,111.16,111.32,111.15,111.18,144100.0,81.3021,81.4192,81.2948,81.3168,144100.0
2010-11-22 11:00:00,111.18,111.2,111.04,111.18,210600.0,81.3168,81.3314,81.2144,81.3168,210600.0
2010-11-22 11:10:00,111.18,111.31,111.14,111.27,159500.0,81.3168,81.4119,81.2875,81.3826,159500.0
2010-11-22 11:20:00,111.27,111.28,111.19,111.26,75600.0,81.3826,81.3899,81.3241,81.3753,75600.0
2010-11-22 11:30:00,111.26,111.27,111.16,111.27,89000.0,81.3753,81.3826,81.3021,81.3826,89000.0
2010-11-22 11:40:00,111.27,111.29,111.21,111.26,56400.0,81.3826,81.3972,81.3387,81.3753,56400.0
2010-11-22 11:50:00,111.27,111.27,111.17,111.21,81900.0,81.3826,81.3826,81.3095,81.3387,81900.0
2010-11-22 12:00:00,111.22,111.22,111.06,111.09,213900.0,81.346,81.346,81.229,81.2509,213900.0
2010-11-22 12:10:00,111.08,111.11,111.02,111.09,61600.0,81.2436,81.2656,81.1998,81.2509,61600.0
2010-11-22 12:20:00,111.11,111.13,110.74,110.76,251400.0,81.2656,81.2802,80.995,81.0096,251400.0
2010-11-22 12:30:00,110.76,110.78,110.64,110.74,258000.0,81.0096,81.0242,80.9218,80.995,258000.0
2010-11-22 12:40:00,110.74,110.77,110.54,110.65,200600.0,80.995,81.0169,80.8487,80.9291,200600.0
2010-11-22 12:50:00,110.65,110.78,110.62,110.76,97900.0,80.9291,81.0242,80.9072,81.0096,97900.0
2010-11-22 13:00:00,110.76,110.77,110.67,110.75,110200.0,81.0096,81.0169,80.9438,81.0023,110200.0
2010-11-22 13:10:00,110.77,110.85,110.75,110.79,119400.0,81.0169,81.0754,81.0023,81.0315,119400.0
2010-11-22 13:20:00,110.79,110.84,110.71,110.82,106000.0,81.0315,81.0681,80.973,81.0535,106000.0
2010-11-22 13:30:00,110.82,111.02,110.82,110.98,184300.0,81.0535,81.1998,81.0535,81.1705,184300.0
2010-11-22 13:40:00,110.99,111.05,110.94,110.97,54900.0,81.1778,81.2217,81.1412,81.1632,54900.0
2010-11-22 13:50:00,110.98,111.09,110.98,111.05,147100.0,81.1705,81.2509,81.1705,81.2217,147100.0
2010-11-22 14:00:00,111.05,111.2,111.03,111.12,127900.0,81.2217,81.3314,81.2071,81.2729,127900.0
2010-11-22 14:10:00,111.13,111.34,111.13,111.28,163700.0,81.2802,81.4338,81.2802,81.3899,163700.0
2010-11-22 14:20:00,111.3,111.35,111.21,111.22,131100.0,81.4045,81.4411,81.3387,81.346,131100.0
2010-11-22 14:30:00,111.22,111.32,111.2,111.32,36000.0,81.346,81.4192,81.3314,81.4192,36000.0
2010-11-22 14:40:00,111.32,111.56,111.25,111.51,167300.0,81.4192,81.5947,81.368,81.5581,167300.0
2010-11-22 14:50:00,111.52,111.57,111.49,111.55,75900.0,81.5654,81.602,81.5435,81.5874,75900.0
2010-11-22 15:00:00,111.56,111.64,111.52,111.53,88400.0,81.5947,81.6532,81.5654,81.5728,88400.0
2010-11-22 15:10:00,111.53,111.58,111.47,111.55,67000.0,81.5728,81.6093,81.5289,81.5874,67000.0
2010-11-22 15:20:00,111.54,111.61,111.41,111.47,110500.0,81.5801,81.6313,81.485,81.5289,110500.0
2010-11-22 15:30:00,111.49,111.63,111.38,111.62,120100.0,81.5435,81.6459,81.4631,81.6386,120100.0
2010-11-22 15:40:00,111.63,111.82,111.63,111.81,141800.0,81.6459,81.7849,81.6459,81.7776,141800.0
2010-11-22 15:50:00,111.81,111.86,111.76,111.77,307500.0,81.7776,81.8141,81.741,81.7483,307500.0
2010-11-23 09:30:00,110.77,110.8,110.55,110.66,423100.0,81.0169,81.0388,80.856,80.9364,423100.0
2010-11-23 09:40:00,110.65,110.81,110.55,110.62,173400.0,80.9291,81.0462,80.856,80.9072,173400.0
2010-11-23 09:50:00,110.61,110.61,110.15,110.29,289700.0,80.8999,80.8999,80.5634,80.6658,289700.0
2010-11-23 10:00:00,110.26,110.45,110.15,110.42,247200.0,80.6439,80.7829,80.5634,80.7609,247200.0
2010-11-23 10:10:00,110.42,110.5,110.25,110.4,102000.0,80.7609,80.8194,80.6366,80.7463,102000.0
2010-11-23 10:20:00,110.41,110.44,110.25,110.38,141800.0,80.7536,80.7755,80.6366,80.7317,141800.0
2010-11-23 10:30:00,110.38,110.48,110.28,110.44,95300.0,80.7317,80.8048,80.6585,80.7755,95300.0
2010-11-23 10:40:00,110.46,110.55,110.36,110.38,217600.0,80.7902,80.856,80.717,80.7317,217600.0
2010-11-23 10:50:00,110.36,110.52,110.33,110.5,139300.0,80.717,80.8341,80.6951,80.8194,139300.0
2010-11-23 11:00:00,110.5,110.5,110.24,110.31,112000.0,80.8194,80.8194,80.6293,80.6805,112000.0
2010-11-23 11:10:00,110.31,110.33,110.17,110.25,135900.0,80.6805,80.6951,80.5781,80.6366,135900.0
2010-11-23 11:20:00,110.26,110.29,110.0,110.0,152300.0,80.6439,80.6658,80.4537,80.4537,152300.0
2010-11-23 11:30:00,110.0,110.07,109.9,110.05,166400.0,80.4537,80.5049,80.3806,80.4903,166400.0
2010-11-23 11:40:00,110.05,110.1,109.99,110.09,75000.0,80.4903,80.5269,80.4464,80.5196,75000.0
2010-11-23 11:50:00,110.09,110.19,110.06,110.16,180400.0,80.5196,80.5927,80.4976,80.5707,180400.0
2010-11-23 12:00:00,110.16,110.25,110.06,110.25,164900.0,80.5707,80.6366,80.4976,80.6366,164900.0
2010-11-23 12:10:00,110.26,110.33,110.21,110.25,141300.0,80.6439,80.6951,80.6073,80.6366,141300.0
2010-11-23 12:20:00,110.24,110.29,110.2,110.27,68000.0,80.6293,80.6658,80.6,80.6512,68000.0
2010-11-23 12:30:00,110.27,110.34,110.15,110.21,102400.0,80.6512,80.7024,80.5634,80.6073,102400.0
2010-11-23 12:40:00,110.21,110.35,110.21,110.29,64500.0,80.6073,80.7097,80.6073,80.6658,64500.0
2010-11-23 12:50:00,110.3,110.44,110.29,110.42,87400.0,80.6731,80.7755,80.6658,80.7609,87400.0
2010-11-23 13:00:00,110.42,110.43,110.32,110.32,65500.0,80.7609,80.7682,80.6878,80.6878,65500.0
2010-11-23 13:10:00,110.32,110.39,110.27,110.3,103800.0,80.6878,80.739,80.6512,80.6731,103800.0
2010-11-23 13:20:00,110.29,110.44,110.26,110.44,88500.0,80.6658,80.7755,80.6439,80.7755,88500.0
2010-11-23 13:30:00,110.46,110.51,110.34,110.4,126800.0,80.7902,80.8267,80.7024,80.7463,126800.0
2010-11-23 13:40:00,110.4,110.42,110.22,110.23,108800.0,80.7463,80.7609,80.6146,80.6219,108800.0
2010-11-23 13:50:00,110.24,110.28,110.17,110.23,64400.0,80.6293,80.6585,80.5781,80.6219,64400.0
2010-11-23 14:00:00,110.25,110.35,110.13,110.18,254000.0,80.6366,80.7097,80.5488,80.5854,254000.0
2010-11-23 14:10:00,110.18,110.3,110.12,110.12,274200.0,80.5854,80.6731,80.5415,80.5415,274200.0
2010-11-23 14:20:00,110.12,110.16,110.05,110.14,195200.0,80.5415,80.5707,80.4903,80.5561,195200.0
2010-11-23 14:30:00,110.14,110.21,110.05,110.11,89800.0,80.5561,80.6073,80.4903,80.5342,89800.0
2010-11-23 14:40:00,110.1,110.2,110.04,110.13,62900.0,80.5269,80.6,80.483,80.5488,62900.0
2010-11-23 14:50:00,110.13,110.27,110.13,110.2,124300.0,80.5488,80.6512,80.5488,80.6,124300.0
2010-11-23 15:00:00,110.21,110.34,110.16,110.28,171300.0,80.6073,80.7024,80.5707,80.6585,171300.0
2010-11-23 15:10:00,110.28,110.41,110.17,110.3,322700.0,80.6585,80.7536,80.5781,80.6731,322700.0
2010-11-23 15:20:00,110.3,110.32,110.22,110.29,136700.0,80.6731,80.6878,80.6146,80.6658,136700.0
2010-11-23 15:30:00,110.29,110.39,110.25,110.31,205200.0,80.6658,80.739,80.6366,80.6805,205200.0
2010-11-23 15:40:00,110.31,110.39,110.29,110.29,210300.0,80.6805,80.739,80.6658,80.6658,210300.0
2010-11-23 15:50:00,110.29,110.48,110.24,110.4,461500.0,80.6658,80.8048,80.6293,80.7463,461500.0
2010-11-24 09:30:00,111.0,111.37,111.0,111.26,386900.0,81.1851,81.4557,81.1851,81.3753,386900.0
2010-11-24 09:40:00,111.27,111.32,111.18,111.21,169000.0,81.3826,81.4192,81.3168,81.3387,169000.0
2010-11-24 09:50:00,111.21,111.51,111.19,111.4,243300.0,81.3387,81.5581,81.3241,81.4777,243300.0
2010-11-24 10:00:00,111.39,111.43,111.22,111.33,306700.0,81.4704,81.4996,81.346,81.4265,306700.0
2010-11-24 10:10:00,111.34,111.44,111.22,111.43,180600.0,81.4338,81.5069,81.346,81.4996,180600.0
2010-11-24 10:20:00,111.43,111.71,111.43,111.61,231500.0,81.4996,81.7044,81.4996,81.6313,231500.0
2010-11-24 10:30:00,111.6,111.69,111.57,111.65,129100.0,81.624,81.6898,81.602,81.6605,129100.0
2010-11-24 10:40:00,111.66,111.78,111.65,111.68,96100.0,81.6678,81.7556,81.6605,81.6825,96100.0
2010-11-24 10:50:00,111.67,111.71,111.6,111.68,71400.0,81.6752,81.7044,81.624,81.6825,71400.0
2010-11-24 11:00:00,111.68,111.77,111.61,111.67,84100.0,81.6825,81.7483,81.6313,81.6752,84100.0
2010-11-24 11:10:00,111.67,111.74,111.62,111.62,129200.0,81.6752,81.7264,81.6386,81.6386,129200.0
2010-11-24 11:20:00,111.62,111.65,111.59,111.64,45100.0,81.6386,81.6605,81.6166,81.6532,45100.0
2010-11-24 11:30:00,111.64,111.7,111.63,111.67,53300.0,81.6532,81.6971,81.6459,81.6752,53300.0
2010-11-24 11:40:00,111.67,111.7,111.53,111.53,85700.0,81.6752,81.6971,81.5728,81.5728,85700.0
2010-11-24 11:50:00,111.54,111.65,111.54,111.65,42800.0,81.5801,81.6605,81.5801,81.6605,42800.0
2010-11-24 12:00:00,111.65,111.74,111.64,111.69,57000.0,81.6605,81.7264,81.6532,81.6898,57000.0
2010-11-24 12:10:00,111.7,111.72,111.64,111.69,30900.0,81.6971,81.7117,81.6532,81.6898,30900.0
2010-11-24 12:20:00,111.7,111.73,111.69,111.72,36600.0,81.6971,81.719,81.6898,81.7117,36600.0
2010-11-24 12:30:00,111.73,111.78,111.71,111.71,37200.0,81.719,81.7556,81.7044,81.7044,37200.0
2010-11-24 12:40:00,111.71,111.72,111.64,111.66,41100.0,81.7044,81.7117,81.6532,81.6678,41100.0
2010-11-24 12:50:00,111.66,111.74,111.66,111.72,40600.0,81.6678,81.7264,81.6678,81.7117,40600.0
2010-11-24 13:00:00,111.72,111.74,111.69,111.72,44700.0,81.7117,81.7264,81.6898,81.7117,44700.0
2010-11-24 13:10:00,111.7,111.74,111.69,111.73,19300.0,81.6971,81.7264,81.6898,81.719,19300.0
2010-11-24 13:20:00,111.73,111.87,111.73,111.84,90000.0,81.719,81.8214,81.719,81.7995,90000.0
2010-11-24 13:30:00,111.84,111.87,111.82,111.83,30200.0,81.7995,81.8214,81.7849,81.7922,30200.0
2010-11-24 13:40:00,111.83,111.83,111.79,111.8,35400.0,81.7922,81.7922,81.7629,81.7702,35400.0
2010-11-24 13:50:00,111.8,111.83,111.79,111.8,16300.0,81.7702,81.7922,81.7629,81.7702,16300.0
2010-11-24 14:00:00,111.81,111.83,111.77,111.77,27300.0,81.7776,81.7922,81.7483,81.7483,27300.0
2010-11-24 14:10:00,111.77,111.78,111.64,111.66,62000.0,81.7483,81.7556,81.6532,81.6678,62000.0
2010-11-24 14:20:00,111.66,111.77,111.66,111.77,219400.0,81.6678,81.7483,81.6678,81.7483,219400.0
2010-11-24 14:30:00,111.77,111.85,111.76,111.8,310900.0,81.7483,81.8068,81.741,81.7702,310900.0
2010-11-24 14:40:00,111.79,111.83,111.76,111.79,29800.0,81.7629,81.7922,81.741,81.7629,29800.0
2010-11-24 14:50:00,111.81,111.81,111.75,111.8,34000.0,81.7776,81.7776,81.7337,81.7702,34000.0
2010-11-24 15:00:00,111.79,111.92,111.78,111.86,92400.0,81.7629,81.858,81.7556,81.8141,92400.0
2010-11-24 15:10:00,111.85,111.87,111.82,111.84,30700.0,81.8068,81.8214,81.7849,81.7995,30700.0
2010-11-24 15:20:00,111.83,111.96,111.83,111.85,76600.0,81.7922,81.8873,81.7922,81.8068,76600.0
2010-11-24 15:30:00,111.85,111.85,111.73,111.76,59800.0,81.8068,81.8068,81.719,81.741,59800.0
2010-11-24 15:40:00,111.76,111.79,111.65,111.69,201700.0,81.741,81.7629,81.6605,81.6898,201700.0
2010-11-24 15:50:00,111.69,111.9,111.67,111.87,246200.0,81.6898,81.8434,81.6752,81.8214,246200.0
2010-11-26 09:30:00,110.94,110.96,110.67,110.86,366300.0,81.1412,81.1559,80.9438,81.0827,366300.0
2010-11-26 09:40:00,110.85,111.02,110.76,110.93,174900.0,81.0754,81.1998,81.0096,81.1339,174900.0
2010-11-26 09:50:00,110.92,111.14,110.92,111.14,135100.0,81.1266,81.2875,81.1266,81.2875,135100.0
2010-11-26 10:00:00,111.14,111.21,111.04,111.15,95100.0,81.2875,81.3387,81.2144,81.2948,95100.0
2010-11-26 10:10:00,111.15,111.29,111.15,111.26,163000.0,81.2948,81.3972,81.2948,81.3753,163000.0
2010-11-26 10:20:00,111.28,111.35,111.21,111.22,42700.0,81.3899,81.4411,81.3387,81.346,42700.0
2010-11-26 10:30:00,111.24,111.26,111.17,111.24,29600.0,81.3607,81.3753,81.3095,81.3607,29600.0
2010-11-26 10:40:00,111.23,111.31,111.12,111.16,86800.0,81.3533,81.4119,81.2729,81.3021,86800.0
2010-11-26 10:50:00,111.14,111.15,111.06,111.07,160100.0,81.2875,81.2948,81.229,81.2363,160100.0
2010-11-26 11:00:00,111.07,111.12,111.01,111.12,71600.0,81.2363,81.2729,81.1924,81.2729,71600.0
2010-11-26 11:10:00,111.13,111.16,111.04,111.09,59900.0,81.2802,81.3021,81.2144,81.2509,59900.0
2010-11-26 11:20:00,111.09,111.14,111.04,111.1,65700.0,81.2509,81.2875,81.2144,81.2583,65700.0
2010-11-26 11:30:00,111.11,111.12,110.97,111.0,68100.0,81.2656,81.2729,81.1632,81.1851,68100.0
2010-11-26 11:40:00,111.0,111.0,110.88,110.99,165100.0,81.1851,81.1851,81.0974,81.1778,165100.0
2010-11-26 11:50:00,110.99,111.07,110.94,111.07,30500.0,81.1778,81.2363,81.1412,81.2363,30500.0
2010-11-26 12:00:00,111.05,111.06,110.91,111.05,46200.0,81.2217,81.229,81.1193,81.2217,46200.0
2010-11-26 12:10:00,111.04,111.1,111.03,111.1,94000.0,81.2144,81.2583,81.2071,81.2583,94000.0
2010-11-26 12:20:00,111.09,111.15,111.09,111.09,25000.0,81.2509,81.2948,81.2509,81.2509,25000.0
2010-11-26 12:30:00,111.09,111.14,111.07,111.07,53800.0,81.2509,81.2875,81.2363,81.2363,53800.0
2010-11-26 12:40:00,111.07,111.08,111.0,111.06,56100.0,81.2363,81.2436,81.1851,81.229,56100.0
2010-11-26 12:50:00,111.06,111.07,110.93,110.94,152100.0,81.229,81.2363,81.1339,81.1412,152100.0
2010-11-29 09:30:00,110.26,110.31,110.08,110.16,679500.0,80.6439,80.6805,80.5122,80.5707,679500.0
2010-11-29 09:40:00,110.16,110.34,110.07,110.13,309200.0,80.5707,80.7024,80.5049,80.5488,309200.0
2010-11-29 09:50:00,110.13,110.17,109.57,109.69,551900.0,80.5488,80.5781,80.1392,80.227,551900.0
2010-11-29 10:00:00,109.68,109.69,109.4,109.59,374800.0,80.2197,80.227,80.0149,80.1539,374800.0
2010-11-29 10:10:00,109.61,109.71,109.52,109.64,210400.0,80.1685,80.2416,80.1027,80.1904,210400.0
2010-11-29 10:20:00,109.63,109.71,109.54,109.57,163900.0,80.1831,80.2416,80.1173,80.1392,163900.0
2010-11-29 10:30:00,109.56,109.88,109.56,109.88,296800.0,80.1319,80.366,80.1319,80.366,296800.0
2010-11-29 10:40:00,109.88,109.98,109.83,109.85,125800.0,80.366,80.4391,80.3294,80.344,125800.0
2010-11-29 10:50:00,109.87,109.94,109.66,109.71,133000.0,80.3586,80.4098,80.2051,80.2416,133000.0
2010-11-29 11:00:00,109.72,109.81,109.65,109.76,89600.0,80.2489,80.3148,80.1977,80.2782,89600.0
2010-11-29 11:10:00,109.75,109.92,109.72,109.76,103800.0,80.2709,80.3952,80.2489,80.2782,103800.0
2010-11-29 11:20:00,109.77,109.86,109.66,109.8,136300.0,80.2855,80.3513,80.2051,80.3074,136300.0
2010-11-29 11:30:00,109.79,109.86,109.68,109.69,110000.0,80.3001,80.3513,80.2197,80.227,110000.0
2010-11-29 11:40:00,109.69,109.72,109.54,109.58,105700.0,80.227,80.2489,80.1173,80.1465,105700.0
2010-11-29 11:50:00,109.58,109.68,109.5,109.63,95000.0,80.1465,80.2197,80.088,80.1831,95000.0
2010-11-29 12:00:00,109.63,109.83,109.63,109.82,81600.0,80.1831,80.3294,80.1831,80.3221,81600.0
2010-11-29 12:10:00,109.82,109.87,109.79,109.85,44500.0,80.3221,80.3586,80.3001,80.344,44500.0
2010-11-29 12:20:00,109.85,109.96,109.85,109.87,62900.0,80.344,80.4245,80.344,80.3586,62900.0
2010-11-29 12:30:00,109.87,109.9,109.82,109.86,56300.0,80.3586,80.3806,80.3221,80.3513,56300.0
2010-11-29 12:40:00,109.87,109.97,109.86,109.92,92900.0,80.3586,80.4318,80.3513,80.3952,92900.0
2010-11-29 12:50:00,109.91,109.95,109.85,109.95,60500.0,80.3879,80.4172,80.344,80.4172,60500.0
2010-11-29 13:00:00,109.94,109.94,109.79,109.84,42400.0,80.4098,80.4098,80.3001,80.3367,42400.0
2010-11-29 13:10:00,109.85,109.89,109.83,109.86,27300.0,80.344,80.3733,80.3294,80.3513,27300.0
2010-11-29 13:20:00,109.87,109.88,109.74,109.78,61100.0,80.3586,80.366,80.2636,80.2928,61100.0
2010-11-29 13:30:00,109.79,109.79,109.69,109.7,66300.0,80.3001,80.3001,80.227,80.2343,66300.0
2010-11-29 13:40:00,109.71,109.89,109.71,109.89,61200.0,80.2416,80.3733,80.2416,80.3733,61200.0
2010-11-29 13:50:00,109.89,109.92,109.86,109.86,33200.0,80.3733,80.3952,80.3513,80.3513,33200.0
2010-11-29 14:00:00,109.87,109.95,109.85,109.93,84400.0,80.3586,80.4172,80.344,80.4025,84400.0
2010-11-29 14:10:00,109.94,109.97,109.86,109.92,122200.0,80.4098,80.4318,80.3513,80.3952,122200.0
2010-11-29 14:20:00,109.93,110.17,109.89,110.17,116400.0,80.4025,80.5781,80.3733,80.5781,116400.0
2010-11-29 14:30:00,110.18,110.4,110.17,110.38,328600.0,80.5854,80.7463,80.5781,80.7317,328600.0
2010-11-29 14:40:00,110.38,110.52,110.37,110.51,174500.0,80.7317,80.8341,80.7243,80.8267,174500.0
2010-11-29 14:50:00,110.51,110.62,110.41,110.59,107100.0,80.8267,80.9072,80.7536,80.8853,107100.0
2010-11-29 15:00:00,110.59,110.7,110.58,110.63,101700.0,80.8853,80.9657,80.8779,80.9145,101700.0
2010-11-29 15:10:00,110.63,110.83,110.59,110.83,83300.0,80.9145,81.0608,80.8853,81.0608,83300.0
2010-11-29 15:20:00,110.84,110.85,110.7,110.8,110100.0,81.0681,81.0754,80.9657,81.0388,110100.0
2010-11-29 15:30:00,110.81,110.81,110.65,110.74,86900.0,81.0462,81.0462,80.9291,80.995,86900.0
2010-11-29 15:40:00,110.74,110.86,110.64,110.86,126500.0,80.995,81.0827,80.9218,81.0827,126500.0
2010-11-29 15:50:00,110.86,110.86,110.63,110.63,161200.0,81.0827,81.0827,80.9145,80.9145,161200.0
2010-11-30 09:30:00,109.67,109.79,109.58,109.69,408900.0,80.2124,80.3001,80.1465,80.227,408900.0
2010-11-30 09:40:00,109.68,110.02,109.56,109.9,558300.0,80.2197,80.4684,80.1319,80.3806,558300.0
2010-11-30 09:50:00,109.9,110.11,109.81,110.11,212500.0,80.3806,80.5342,80.3148,80.5342,212500.0
2010-11-30 10:00:00,110.11,110.24,109.96,109.98,407600.0,80.5342,80.6293,80.4245,80.4391,407600.0
2010-11-30 10:10:00,109.98,110.19,109.97,110.18,126500.0,80.4391,80.5927,80.4318,80.5854,126500.0
2010-11-30 10:20:00,110.17,110.47,110.12,110.41,323200.0,80.5781,80.7975,80.5415,80.7536,323200.0
2010-11-30 10:30:00,110.4,110.4,110.23,110.26,169500.0,80.7463,80.7463,80.6219,80.6439,169500.0
2010-11-30 10:40:00,110.26,110.29,110.11,110.2,115700.0,80.6439,80.6658,80.5342,80.6,115700.0
2010-11-30 10:50:00,110.19,110.19,110.0,110.14,92600.0,80.5927,80.5927,80.4537,80.5561,92600.0
2010-11-30 11:00:00,110.15,110.29,110.12,110.21,135200.0,80.5634,80.6658,80.5415,80.6073,135200.0
2010-11-30 11:10:00,110.22,110.25,110.03,110.14,99500.0,80.6146,80.6366,80.4757,80.5561,99500.0
2010-11-30 11:20:00,110.14,110.21,110.07,110.13,122700.0,80.5561,80.6073,80.5049,80.5488,122700.0
2010-11-30 11:30:00,110.13,110.17,110.05,110.15,90500.0,80.5488,80.5781,80.4903,80.5634,90500.0
2010-11-30 11:40:00,110.14,110.26,110.13,110.2,75700.0,80.5561,80.6439,80.5488,80.6,75700.0
2010-11-30 11:50:00,110.21,110.39,110.14,110.32,182500.0,80.6073,80.739,80.5561,80.6878,182500.0
2010-11-30 12:00:00,110.32,110.38,110.24,110.26,139200.0,80.6878,80.7317,80.6293,80.6439,139200.0
2010-11-30 12:10:00,110.28,110.34,110.2,110.23,67800.0,80.6585,80.7024,80.6,80.6219,67800.0
2010-11-30 12:20:00,110.23,110.28,110.22,110.28,45100.0,80.6219,80.6585,80.6146,80.6585,45100.0
2010-11-30 12:30:00,110.29,110.32,110.16,110.2,74300.0,80.6658,80.6878,80.5707,80.6,74300.0
2010-11-30 12:40:00,110.2,110.32,110.14,110.27,86000.0,80.6,80.6878,80.5561,80.6512,86000.0
2010-11-30 12:50:00,110.27,110.37,110.26,110.36,108900.0,80.6512,80.7243,80.6439,80.717,108900.0
2010-11-30 13:00:00,110.35,110.6,110.31,110.54,284800.0,80.7097,80.8926,80.6805,80.8487,284800.0
2010-11-30 13:10:00,110.55,110.67,110.54,110.65,135800.0,80.856,80.9438,80.8487,80.9291,135800.0
2010-11-30 13:20:00,110.64,110.75,110.64,110.68,143100.0,80.9218,81.0023,80.9218,80.9511,143100.0
2010-11-30 13:30:00,110.69,110.76,110.66,110.69,50900.0,80.9584,81.0096,80.9364,80.9584,50900.0
2010-11-30 13:40:00,110.69,110.72,110.55,110.63,92200.0,80.9584,80.9803,80.856,80.9145,92200.0
2010-11-30 13:50:00,110.62,110.63,110.53,110.61,81200.0,80.9072,80.9145,80.8414,80.8999,81200.0
2010-11-30 14:00:00,110.61,110.76,110.6,110.72,98700.0,80.8999,81.0096,80.8926,80.9803,98700.0
2010-11-30 14:10:00,110.72,110.73,110.53,110.6,176900.0,80.9803,80.9876,80.8414,80.8926,176900.0
2010-11-30 14:20:00,110.62,110.64,110.37,110.41,162200.0,80.9072,80.9218,80.7243,80.7536,162200.0
2010-11-30 14:30:00,110.42,110.43,110.3,110.32,137600.0,80.7609,80.7682,80.6731,80.6878,137600.0
2010-11-30 14:40:00,110.32,110.46,110.32,110.44,119400.0,80.6878,80.7902,80.6878,80.7755,119400.0
2010-11-30 14:50:00,110.45,110.62,110.39,110.52,164400.0,80.7829,80.9072,80.739,80.8341,164400.0
2010-11-30 15:00:00,110.52,110.62,110.49,110.54,162800.0,80.8341,80.9072,80.8121,80.8487,162800.0
2010-11-30 15:10:00,110.53,110.58,110.42,110.57,172400.0,80.8414,80.8779,80.7609,80.8706,172400.0
2010-11-30 15:20:00,110.56,110.66,110.54,110.62,175800.0,80.8633,80.9364,80.8487,80.9072,175800.0
2010-11-30 15:30:00,110.63,110.67,110.54,110.59,187800.0,80.9145,80.9438,80.8487,80.8853,187800.0
2010-11-30 15:40:00,110.59,110.59,110.29,110.29,310900.0,80.8853,80.8853,80.6658,80.6658,310900.0
2010-11-30 15:50:00,110.29,110.4,110.18,110.18,440700.0,80.6658,80.7463,80.5854,80.5854,440700.0
2010-12-01 09:30:00,111.68,112.09,111.59,111.97,510700.0,81.6825,81.9823,81.6166,81.8946,510700.0
2010-12-01 09:40:00,111.97,112.23,111.91,112.11,314900.0,81.8946,82.0847,81.8507,81.997,314900.0
2010-12-01 09:50:00,112.12,112.29,112.09,112.26,228000.0,82.0043,82.1286,81.9823,82.1067,228000.0
2010-12-01 10:00:00,112.23,112.38,112.08,112.11,383700.0,82.0847,82.1945,81.975,81.997,383700.0
2010-12-01 10:10:00,112.11,112.2,112.03,112.13,171300.0,81.997,82.0628,81.9385,82.0116,171300.0
2010-12-01 10:20:00,112.13,112.15,112.02,112.04,144200.0,82.0116,82.0262,81.9311,81.9458,144200.0
2010-12-01 10:30:00,112.04,112.14,112.01,112.14,100500.0,81.9458,82.0189,81.9238,82.0189,100500.0
2010-12-01 10:40:00,112.14,112.23,112.11,112.21,144700.0,82.0189,82.0847,81.997,82.0701,144700.0
2010-12-01 10:50:00,112.21,112.21,112.12,112.13,64500.0,82.0701,82.0701,82.0043,82.0116,64500.0
2010-12-01 11:00:00,112.13,112.14,112.03,112.08,94300.0,82.0116,82.0189,81.9385,81.975,94300.0
2010-12-01 11:10:00,112.08,112.16,112.07,112.11,72800.0,81.975,82.0335,81.9677,81.997,72800.0
2010-12-01 11:20:00,112.11,112.17,112.07,112.08,140800.0,81.997,82.0409,81.9677,81.975,140800.0
2010-12-01 11:30:00,112.09,112.15,112.09,112.12,63700.0,81.9823,82.0262,81.9823,82.0043,63700.0
2010-12-01 11:40:00,112.12,112.19,112.11,112.19,49700.0,82.0043,82.0555,81.997,82.0555,49700.0
2010-12-01 11:50:00,112.2,112.65,112.2,112.58,435300.0,82.0628,82.3919,82.0628,82.3407,435300.0
2010-12-01 12:00:00,112.58,112.74,112.57,112.6,251300.0,82.3407,82.4578,82.3334,82.3554,251300.0
2010-12-01 12:10:00,112.61,112.63,112.5,112.56,117900.0,82.3627,82.3773,82.2822,82.3261,117900.0
2010-12-01 12:20:00,112.56,112.64,112.56,112.61,124500.0,82.3261,82.3846,82.3261,82.3627,124500.0
2010-12-01 12:30:00,112.62,112.67,112.57,112.57,67300.0,82.37,82.4066,82.3334,82.3334,67300.0
2010-12-01 12:40:00,112.56,112.62,112.56,112.6,40600.0,82.3261,82.37,82.3261,82.3554,40600.0
2010-12-01 12:50:00,112.59,112.64,112.58,112.63,42800.0,82.348,82.3846,82.3407,82.3773,42800.0
2010-12-01 13:00:00,112.64,112.75,112.64,112.7,86300.0,82.3846,82.4651,82.3846,82.4285,86300.0
2010-12-01 13:10:00,112.71,112.82,112.59,112.59,199300.0,82.4358,82.5163,82.348,82.348,199300.0
2010-12-01 13:20:00,112.59,112.69,112.55,112.6,279700.0,82.348,82.4212,82.3188,82.3554,279700.0
2010-12-01 13:30:00,112.59,112.69,112.57,112.68,136800.0,82.348,82.4212,82.3334,82.4139,136800.0
2010-12-01 13:40:00,112.68,112.72,112.59,112.69,110900.0,82.4139,82.4431,82.348,82.4212,110900.0
2010-12-01 13:50:00,112.69,112.75,112.67,112.71,95600.0,82.4212,82.4651,82.4066,82.4358,95600.0
2010-12-01 14:00:00,112.72,112.77,112.6,112.63,203800.0,82.4431,82.4797,82.3554,82.3773,203800.0
2010-12-01 14:10:00,112.62,112.77,112.62,112.77,155400.0,82.37,82.4797,82.37,82.4797,155400.0
2010-12-01 14:20:00,112.77,112.8,112.67,112.68,148500.0,82.4797,82.5016,82.4066,82.4139,148500.0
2010-12-01 14:30:00,112.7,112.84,112.69,112.79,95200.0,82.4285,82.5309,82.4212,82.4943,95200.0
2010-12-01 14:40:00,112.79,112.87,112.77,112.79,173100.0,82.4943,82.5528,82.4797,82.4943,173100.0
2010-12-01 14:50:00,112.79,112.9,112.78,112.86,68700.0,82.4943,82.5748,82.487,82.5455,68700.0
2010-12-01 15:00:00,112.86,112.86,112.72,112.76,111600.0,82.5455,82.5455,82.4431,82.4724,111600.0
2010-12-01 15:10:00,112.75,112.8,112.69,112.7,74600.0,82.4651,82.5016,82.4212,82.4285,74600.0
2010-12-01 15:20:00,112.71,112.83,112.7,112.77,167900.0,82.4358,82.5236,82.4285,82.4797,167900.0
2010-12-01 15:30:00,112.77,112.81,112.7,112.81,147100.0,82.4797,82.509,82.4285,82.509,147100.0
2010-12-01 15:40:00,112.82,112.85,112.68,112.73,175900.0,82.5163,82.5382,82.4139,82.4504,175900.0
2010-12-01 15:50:00,112.73,112.75,112.56,112.66,417200.0,82.4504,82.4651,82.3261,82.3992,417200.0
2010-12-02 09:30:00,112.77,113.0,112.75,112.95,443300.0,82.4797,82.6479,82.4651,82.6113,443300.0
2010-12-02 09:40:00,112.96,113.16,112.96,113.1,223300.0,82.6187,82.7649,82.6187,82.7211,223300.0
2010-12-02 09:50:00,113.09,113.32,113.04,113.32,388200.0,82.7137,82.882,82.6772,82.882,388200.0
2010-12-02 10:00:00,113.28,113.56,113.26,113.41,469500.0,82.8527,83.0575,82.8381,82.9478,469500.0
2010-12-02 10:10:00,113.43,113.55,113.41,113.42,169000.0,82.9624,83.0502,82.9478,82.9551,169000.0
2010-12-02 10:20:00,113.42,113.6,113.39,113.48,151400.0,82.9551,83.0868,82.9332,82.999,151400.0
2010-12-02 10:30:00,113.47,113.55,113.43,113.5,120000.0,82.9917,83.0502,82.9624,83.0136,120000.0
2010-12-02 10:40:00,113.51,113.6,113.44,113.49,526200.0,83.0209,83.0868,82.9697,83.0063,526200.0
2010-12-02 10:50:00,113.5,113.58,113.41,113.58,122300.0,83.0136,83.0721,82.9478,83.0721,122300.0
2010-12-02 11:00:00,113.58,113.6,113.51,113.57,145100.0,83.0721,83.0868,83.0209,83.0648,145100.0
2010-12-02 11:10:00,113.56,113.71,113.5,113.69,186800.0,83.0575,83.1672,83.0136,83.1526,186800.0
2010-12-02 11:20:00,113.69,113.75,113.63,113.75,120300.0,83.1526,83.1965,83.1087,83.1965,120300.0
2010-12-02 11:30:00,113.75,113.76,113.66,113.67,84400.0,83.1965,83.2038,83.1306,83.138,84400.0
2010-12-02 11:40:00,113.67,113.73,113.66,113.7,69700.0,83.138,83.1818,83.1306,83.1599,69700.0
2010-12-02 11:50:00,113.7,113.78,113.64,113.66,134400.0,83.1599,83.2184,83.116,83.1306,134400.0
2010-12-02 12:00:00,113.66,113.67,113.61,113.66,60900.0,83.1306,83.138,83.0941,83.1306,60900.0
2010-12-02 12:10:00,113.67,113.71,113.66,113.67,55100.0,83.138,83.1672,83.1306,83.138,55100.0
2010-12-02 12:20:00,113.67,113.67,113.6,113.6,95500.0,83.138,83.138,83.0868,83.0868,95500.0
2010-12-02 12:30:00,113.6,113.67,113.6,113.66,54600.0,83.0868,83.138,83.0868,83.1306,54600.0
2010-12-02 12:40:00,113.66,113.75,113.65,113.72,105100.0,83.1306,83.1965,83.1233,83.1745,105100.0
2010-12-02 12:50:00,113.73,113.75,113.6,113.61,87700.0,83.1818,83.1965,83.0868,83.0941,87700.0
2010-12-02 13:00:00,113.61,113.68,113.57,113.59,87300.0,83.0941,83.1453,83.0648,83.0794,87300.0
2010-12-02 13:10:00,113.59,113.63,113.53,113.56,77200.0,83.0794,83.1087,83.0356,83.0575,77200.0
2010-12-02 13:20:00,113.56,113.66,113.56,113.65,52100.0,83.0575,83.1306,83.0575,83.1233,52100.0
2010-12-02 13:30:00,113.65,113.68,113.6,113.65,55100.0,83.1233,83.1453,83.0868,83.1233,55100.0
2010-12-02 13:40:00,113.66,113.69,113.62,113.65,56800.0,83.1306,83.1526,83.1014,83.1233,56800.0
2010-12-02 13:50:00,113.66,113.7,113.61,113.64,31400.0,83.1306,83.1599,83.0941,83.116,31400.0
2010-12-02 14:00:00,113.64,113.71,113.61,113.7,124600.0,83.116,83.1672,83.0941,83.1599,124600.0
2010-12-02 14:10:00,113.69,113.8,113.68,113.76,105000.0,83.1526,83.233,83.1453,83.2038,105000.0
2010-12-02 14:20:00,113.76,113.87,113.75,113.78,142500.0,83.2038,83.2842,83.1965,83.2184,142500.0
2010-12-02 14:30:00,113.79,113.79,113.71,113.76,94500.0,83.2257,83.2257,83.1672,83.2038,94500.0
2010-12-02 14:40:00,113.76,113.8,113.75,113.77,41900.0,83.2038,83.233,83.1965,83.2111,41900.0
2010-12-02 14:50:00,113.78,113.78,113.66,113.66,74400.0,83.2184,83.2184,83.1306,83.1306,74400.0
2010-12-02 15:00:00,113.66,113.71,113.6,113.7,133000.0,83.1306,83.1672,83.0868,83.1599,133000.0
2010-12-02 15:10:00,113.7,113.72,113.66,113.68,91400.0,83.1599,83.1745,83.1306,83.1453,91400.0
2010-12-02 15:20:00,113.68,113.79,113.68,113.76,101700.0,83.1453,83.2257,83.1453,83.2038,101700.0
2010-12-02 15:30:00,113.75,113.86,113.72,113.8,117600.0,83.1965,83.2769,83.1745,83.233,117600.0
2010-12-02 15:40:00,113.81,113.81,113.7,113.74,151500.0,83.2404,83.2404,83.1599,83.1892,151500.0
2010-12-02 15:50:00,113.75,113.79,113.7,113.76,450300.0,83.1965,83.2257,83.1599,83.2038,450300.0
2010-12-03 09:30:00,113.34,113.66,113.31,113.59,339400.0,82.8966,83.1306,82.8747,83.0794,339400.0
2010-12-03 09:40:00,113.59,113.71,113.55,113.68,212700.0,83.0794,83.1672,83.0502,83.1453,212700.0
2010-12-03 09:50:00,113.68,113.7,113.52,113.58,99600.0,83.1453,83.1599,83.0282,83.0721,99600.0
2010-12-03 10:00:00,113.58,113.81,113.58,113.67,214000.0,83.0721,83.2404,83.0721,83.138,214000.0
2010-12-03 10:10:00,113.67,113.67,113.45,113.59,194900.0,83.138,83.138,82.977,83.0794,194900.0
2010-12-03 10:20:00,113.6,113.61,113.46,113.56,111900.0,83.0868,83.0941,82.9844,83.0575,111900.0
2010-12-03 10:30:00,113.56,113.75,113.56,113.67,159700.0,83.0575,83.1965,83.0575,83.138,159700.0
2010-12-03 10:40:00,113.68,113.74,113.62,113.63,77600.0,83.1453,83.1892,83.1014,83.1087,77600.0
2010-12-03 10:50:00,113.61,113.73,113.6,113.7,41900.0,83.0941,83.1818,83.0868,83.1599,41900.0
2010-12-03 11:00:00,113.72,113.77,113.67,113.73,77800.0,83.1745,83.2111,83.138,83.1818,77800.0
2010-12-03 11:10:00,113.73,113.73,113.62,113.64,66900.0,83.1818,83.1818,83.1014,83.116,66900.0
2010-12-03 11:20:00,113.66,113.69,113.54,113.54,55700.0,83.1306,83.1526,83.0429,83.0429,55700.0
2010-12-03 11:30:00,113.55,113.58,113.47,113.51,78800.0,83.0502,83.0721,82.9917,83.0209,78800.0
2010-12-03 11:40:00,113.51,113.54,113.48,113.52,40900.0,83.0209,83.0429,82.999,83.0282,40900.0
2010-12-03 11:50:00,113.53,113.53,113.38,113.46,50400.0,83.0356,83.0356,82.9258,82.9844,50400.0
2010-12-03 12:00:00,113.46,113.54,113.46,113.52,39400.0,82.9844,83.0429,82.9844,83.0282,39400.0
2010-12-03 12:10:00,113.53,113.55,113.49,113.51,58400.0,83.0356,83.0502,83.0063,83.0209,58400.0
2010-12-03 12:20:00,113.52,113.53,113.41,113.46,53500.0,83.0282,83.0356,82.9478,82.9844,53500.0
2010-12-03 12:30:00,113.47,113.51,113.42,113.51,35100.0,82.9917,83.0209,82.9551,83.0209,35100.0
2010-12-03 12:40:00,113.51,113.55,113.48,113.54,67400.0,83.0209,83.0502,82.999,83.0429,67400.0
2010-12-03 12:50:00,113.54,113.54,113.5,113.52,26000.0,83.0429,83.0429,83.0136,83.0282,26000.0
2010-12-03 13:00:00,113.51,113.61,113.51,113.56,50900.0,83.0209,83.0941,83.0209,83.0575,50900.0
2010-12-03 13:10:00,113.57,113.63,113.56,113.58,40100.0,83.0648,83.1087,83.0575,83.0721,40100.0
2010-12-03 13:20:00,113.56,113.64,113.55,113.59,57800.0,83.0575,83.116,83.0502,83.0794,57800.0
2010-12-03 13:30:00,113.57,113.59,113.48,113.51,68900.0,83.0648,83.0794,82.999,83.0209,68900.0
2010-12-03 13:40:00,113.5,113.56,113.49,113.55,60600.0,83.0136,83.0575,83.0063,83.0502,60600.0
2010-12-03 13:50:00,113.56,113.59,113.54,113.59,63800.0,83.0575,83.0794,83.0429,83.0794,63800.0
2010-12-03 14:00:00,113.6,113.66,113.47,113.52,130600.0,83.0868,83.1306,82.9917,83.0282,130600.0
2010-12-03 14:10:00,113.53,113.58,113.52,113.56,72100.0,83.0356,83.0721,83.0282,83.0575,72100.0
2010-12-03 14:20:00,113.55,113.58,113.51,113.55,79900.0,83.0502,83.0721,83.0209,83.0502,79900.0
2010-12-03 14:30:00,113.54,113.62,113.54,113.6,89500.0,83.0429,83.1014,83.0429,83.0868,89500.0
2010-12-03 14:40:00,113.61,113.66,113.58,113.62,108600.0,83.0941,83.1306,83.0721,83.1014,108600.0
2010-12-03 14:50:00,113.63,113.66,113.57,113.66,50000.0,83.1087,83.1306,83.0648,83.1306,50000.0
2010-12-03 15:00:00,113.66,113.69,113.6,113.6,58500.0,83.1306,83.1526,83.0868,83.0868,58500.0
2010-12-03 15:10:00,113.61,113.63,113.57,113.59,33200.0,83.0941,83.1087,83.0648,83.0794,33200.0
2010-12-03 15:20:00,113.57,113.69,113.57,113.69,53200.0,83.0648,83.1526,83.0648,83.1526,53200.0
2010-12-03 15:30:00,113.69,113.82,113.64,113.79,104000.0,83.1526,83.2477,83.116,83.2257,104000.0
2010-12-03 15:40:00,113.79,114.02,113.78,114.0,261600.0,83.2257,83.3939,83.2184,83.3793,261600.0
2010-12-03 15:50:00,114.0,114.0,113.88,113.92,449300.0,83.3793,83.3793,83.2915,83.3208,449300.0
2010-12-06 09:30:00,113.76,113.83,113.66,113.76,1738700.0,83.2038,83.255,83.1306,83.2038,1738700.0
2010-12-06 09:40:00,113.75,113.76,113.63,113.69,100400.0,83.1965,83.2038,83.1087,83.1526,100400.0
2010-12-06 09:50:00,113.69,113.75,113.63,113.71,95500.0,83.1526,83.1965,83.1087,83.1672,95500.0
2010-12-06 10:00:00,113.7,113.82,113.69,113.77,78800.0,83.1599,83.2477,83.1526,83.2111,78800.0
2010-12-06 10:10:00,113.78,113.84,113.7,113.78,116100.0,83.2184,83.2623,83.1599,83.2184,116100.0
2010-12-06 10:20:00,113.77,114.0,113.75,113.99,287300.0,83.2111,83.3793,83.1965,83.372,287300.0
2010-12-06 10:30:00,114.0,114.01,113.87,113.9,116400.0,83.3793,83.3866,83.2842,83.3062,116400.0
2010-12-06 10:40:00,113.9,113.91,113.84,113.87,30700.0,83.3062,83.3135,83.2623,83.2842,30700.0
2010-12-06 10:50:00,113.87,113.87,113.75,113.85,113300.0,83.2842,83.2842,83.1965,83.2696,113300.0
2010-12-06 11:00:00,113.85,113.93,113.8,113.93,73800.0,83.2696,83.3281,83.233,83.3281,73800.0
2010-12-06 11:10:00,113.92,113.96,113.78,113.78,101100.0,83.3208,83.3501,83.2184,83.2184,101100.0
2010-12-06 11:20:00,113.77,113.81,113.68,113.73,49600.0,83.2111,83.2404,83.1453,83.1818,49600.0
2010-12-06 11:30:00,113.74,113.74,113.63,113.64,66700.0,83.1892,83.1892,83.1087,83.116,66700.0
2010-12-06 11:40:00,113.65,113.78,113.65,113.66,93900.0,83.1233,83.2184,83.1233,83.1306,93900.0
2010-12-06 11:50:00,113.69,113.77,113.66,113.76,100200.0,83.1526,83.2111,83.1306,83.2038,100200.0
2010-12-06 12:00:00,113.77,113.83,113.76,113.76,48000.0,83.2111,83.255,83.2038,83.2038,48000.0
2010-12-06 12:10:00,113.75,113.82,113.71,113.78,344300.0,83.1965,83.2477,83.1672,83.2184,344300.0
2010-12-06 12:20:00,113.78,113.79,113.71,113.76,152300.0,83.2184,83.2257,83.1672,83.2038,152300.0
2010-12-06 12:30:00,113.79,113.88,113.79,113.87,53800.0,83.2257,83.2915,83.2257,83.2842,53800.0
2010-12-06 12:40:00,113.86,113.88,113.82,113.82,12600.0,83.2769,83.2915,83.2477,83.2477,12600.0
2010-12-06 12:50:00,113.82,113.87,113.78,113.85,17700.0,83.2477,83.2842,83.2184,83.2696,17700.0
2010-12-06 13:00:00,113.86,113.9,113.85,113.87,32700.0,83.2769,83.3062,83.2696,83.2842,32700.0
2010-12-06 13:10:00,113.87,113.9,113.83,113.87,24300.0,83.2842,83.3062,83.255,83.2842,24300.0
2010-12-06 13:20:00,113.86,113.92,113.85,113.91,21800.0,83.2769,83.3208,83.2696,83.3135,21800.0
2010-12-06 13:30:00,113.9,113.99,113.89,113.92,47400.0,83.3062,83.372,83.2989,83.3208,47400.0
2010-12-06 13:40:00,113.92,114.02,113.92,113.97,45000.0,83.3208,83.3939,83.3208,83.3574,45000.0
2010-12-06 13:50:00,113.97,114.0,113.94,113.97,40300.0,83.3574,83.3793,83.3354,83.3574,40300.0
2010-12-06 14:00:00,113.97,113.99,113.92,113.96,20100.0,83.3574,83.372,83.3208,83.3501,20100.0
2010-12-06 14:10:00,113.96,113.96,113.89,113.96,53400.0,83.3501,83.3501,83.2989,83.3501,53400.0
2010-12-06 14:20:00,113.96,113.97,113.88,113.88,33200.0,83.3501,83.3574,83.2915,83.2915,33200.0
2010-12-06 14:30:00,113.89,114.04,113.87,114.01,80300.0,83.2989,83.4086,83.2842,83.3866,80300.0
2010-12-06 14:40:00,114.0,114.02,113.95,113.99,49900.0,83.3793,83.3939,83.3427,83.372,49900.0
2010-12-06 14:50:00,113.99,114.0,113.94,113.96,31500.0,83.372,83.3793,83.3354,83.3501,31500.0
2010-12-06 15:00:00,113.96,114.01,113.95,113.99,56200.0,83.3501,83.3866,83.3427,83.372,56200.0
2010-12-06 15:10:00,113.99,114.0,113.94,113.98,38200.0,83.372,83.3793,83.3354,83.3647,38200.0
2010-12-06 15:20:00,113.98,114.01,113.91,113.91,44000.0,83.3647,83.3866,83.3135,83.3135,44000.0
2010-12-06 15:30:00,113.92,113.97,113.88,113.96,45200.0,83.3208,83.3574,83.2915,83.3501,45200.0
2010-12-06 15:40:00,113.96,114.05,113.93,113.95,99500.0,83.3501,83.4159,83.3281,83.3427,99500.0
2010-12-06 15:50:00,113.95,113.95,113.74,113.75,333500.0,83.3427,83.3427,83.1892,83.1965,333500.0
2010-12-07 09:30:00,114.63,114.71,114.46,114.5,931200.0,83.8401,83.8986,83.7158,83.745,931200.0
2010-12-07 09:40:00,114.49,114.63,114.46,114.53,789600.0,83.7377,83.8401,83.7158,83.767,789600.0
2010-12-07 09:50:00,114.53,114.6,114.48,114.48,171800.0,83.767,83.8182,83.7304,83.7304,171800.0
2010-12-07 10:00:00,114.47,114.57,114.38,114.38,260400.0,83.7231,83.7962,83.6572,83.6572,260400.0
2010-12-07 10:10:00,114.39,114.57,114.37,114.57,134000.0,83.6646,83.7962,83.6499,83.7962,134000.0
2010-12-07 10:20:00,114.57,114.58,114.35,114.38,179800.0,83.7962,83.8035,83.6353,83.6572,179800.0
2010-12-07 10:30:00,114.37,114.38,114.27,114.36,185900.0,83.6499,83.6572,83.5768,83.6426,185900.0
2010-12-07 10:40:00,114.36,114.43,114.36,114.4,54400.0,83.6426,83.6938,83.6426,83.6719,54400.0
2010-12-07 10:50:00,114.42,114.47,114.37,114.41,71100.0,83.6865,83.7231,83.6499,83.6792,71100.0
2010-12-07 11:00:00,114.41,114.42,114.31,114.36,89500.0,83.6792,83.6865,83.606,83.6426,89500.0
2010-12-07 11:10:00,114.36,114.42,114.34,114.34,64600.0,83.6426,83.6865,83.628,83.628,64600.0
2010-12-07 11:20:00,114.34,114.37,114.21,114.28,111600.0,83.628,83.6499,83.5329,83.5841,111600.0
2010-12-07 11:30:00,114.28,114.32,114.24,114.28,68700.0,83.5841,83.6134,83.5549,83.5841,68700.0
2010-12-07 11:40:00,114.28,114.32,114.2,114.23,55200.0,83.5841,83.6134,83.5256,83.5475,55200.0
2010-12-07 11:50:00,114.23,114.28,114.2,114.23,47000.0,83.5475,83.5841,83.5256,83.5475,47000.0
2010-12-07 12:00:00,114.23,114.27,114.08,114.13,194700.0,83.5475,83.5768,83.4378,83.4744,194700.0
2010-12-07 12:10:00,114.12,114.18,114.06,114.1,116400.0,83.4671,83.511,83.4232,83.4525,116400.0
2010-12-07 12:20:00,114.1,114.22,114.09,114.2,103500.0,83.4525,83.5402,83.4451,83.5256,103500.0
2010-12-07 12:30:00,114.21,114.25,114.17,114.22,34400.0,83.5329,83.5622,83.5037,83.5402,34400.0
2010-12-07 12:40:00,114.22,114.24,114.17,114.22,29500.0,83.5402,83.5549,83.5037,83.5402,29500.0
2010-12-07 12:50:00,114.22,114.29,114.15,114.28,39000.0,83.5402,83.5914,83.489,83.5841,39000.0
2010-12-07 13:00:00,114.29,114.38,114.26,114.35,104100.0,83.5914,83.6572,83.5695,83.6353,104100.0
2010-12-07 13:10:00,114.35,114.35,114.26,114.3,70800.0,83.6353,83.6353,83.5695,83.5987,70800.0
2010-12-07 13:20:00,114.3,114.41,114.3,114.39,52500.0,83.5987,83.6792,83.5987,83.6646,52500.0
2010-12-07 13:30:00,114.4,114.41,114.29,114.35,61700.0,83.6719,83.6792,83.5914,83.6353,61700.0
2010-12-07 13:40:00,114.34,114.44,114.29,114.43,72100.0,83.628,83.7011,83.5914,83.6938,72100.0
2010-12-07 13:50:00,114.43,114.44,114.35,114.35,53000.0,83.6938,83.7011,83.6353,83.6353,53000.0
2010-12-07 14:00:00,114.35,114.38,114.3,114.3,63100.0,83.6353,83.6572,83.5987,83.5987,63100.0
2010-12-07 14:10:00,114.3,114.32,114.27,114.31,39600.0,83.5987,83.6134,83.5768,83.606,39600.0
2010-12-07 14:20:00,114.31,114.4,114.3,114.39,116500.0,83.606,83.6719,83.5987,83.6646,116500.0
2010-12-07 14:30:00,114.38,114.56,114.37,114.51,132100.0,83.6572,83.7889,83.6499,83.7523,132100.0
2010-12-07 14:40:00,114.51,114.55,114.43,114.44,64400.0,83.7523,83.7816,83.6938,83.7011,64400.0
2010-12-07 14:50:00,114.44,114.45,113.95,113.99,392700.0,83.7011,83.7084,83.3427,83.372,392700.0
2010-12-07 15:00:00,114.0,114.1,113.91,114.03,369700.0,83.3793,83.4525,83.3135,83.4013,369700.0
2010-12-07 15:10:00,114.04,114.1,113.82,113.88,356200.0,83.4086,83.4525,83.2477,83.2915,356200.0
2010-12-07 15:20:00,113.9,113.95,113.73,113.92,424800.0,83.3062,83.3427,83.1818,83.3208,424800.0
2010-12-07 15:30:00,113.92,114.05,113.85,114.05,226100.0,83.3208,83.4159,83.2696,83.4159,226100.0
2010-12-07 15:40:00,114.05,114.06,113.75,113.86,344300.0,83.4159,83.4232,83.1965,83.2769,344300.0
2010-12-07 15:50:00,113.85,113.91,113.67,113.71,328600.0,83.2696,83.3135,83.138,83.1672,328600.0
2010-12-08 09:30:00,113.7,113.86,113.67,113.8,179600.0,83.1599,83.2769,83.138,83.233,179600.0
2010-12-08 09:40:00,113.8,114.08,113.8,113.95,218100.0,83.233,83.4378,83.233,83.3427,218100.0
2010-12-08 09:50:00,113.95,114.03,113.83,113.91,125500.0,83.3427,83.4013,83.255,83.3135,125500.0
2010-12-08 10:00:00,113.9,113.91,113.76,113.9,203900.0,83.3062,83.3135,83.2038,83.3062,203900.0
2010-12-08 10:10:00,113.9,113.9,113.7,113.7,229300.0,83.3062,83.3062,83.1599,83.1599,229300.0
2010-12-08 10:20:00,113.7,113.71,113.57,113.7,308200.0,83.1599,83.1672,83.0648,83.1599,308200.0
2010-12-08 10:30:00,113.68,113.68,113.46,113.5,269600.0,83.1453,83.1453,82.9844,83.0136,269600.0
2010-12-08 10:40:00,113.5,113.57,113.45,113.52,300400.0,83.0136,83.0648,82.977,83.0282,300400.0
2010-12-08 10:50:00,113.53,113.67,113.49,113.63,142300.0,83.0356,83.138,83.0063,83.1087,142300.0
2010-12-08 11:00:00,113.64,113.71,113.57,113.66,90400.0,83.116,83.1672,83.0648,83.1306,90400.0
2010-12-08 11:10:00,113.66,113.76,113.61,113.61,131500.0,83.1306,83.2038,83.0941,83.0941,131500.0
2010-12-08 11:20:00,113.61,113.69,113.6,113.64,48300.0,83.0941,83.1526,83.0868,83.116,48300.0
2010-12-08 11:30:00,113.65,113.65,113.57,113.59,58900.0,83.1233,83.1233,83.0648,83.0794,58900.0
2010-12-08 11:40:00,113.6,113.79,113.6,113.79,72800.0,83.0868,83.2257,83.0868,83.2257,72800.0
2010-12-08 11:50:00,113.78,113.85,113.75,113.79,224900.0,83.2184,83.2696,83.1965,83.2257,224900.0
2010-12-08 12:00:00,113.8,113.84,113.79,113.8,284200.0,83.233,83.2623,83.2257,83.233,284200.0
2010-12-08 12:10:00,113.81,113.85,113.76,113.77,166500.0,83.2404,83.2696,83.2038,83.2111,166500.0
2010-12-08 12:20:00,113.77,113.8,113.75,113.76,124100.0,83.2111,83.233,83.1965,83.2038,124100.0
2010-12-08 12:30:00,113.75,113.75,113.69,113.73,135000.0,83.1965,83.1965,83.1526,83.1818,135000.0
2010-12-08 12:40:00,113.73,113.73,113.6,113.61,171100.0,83.1818,83.1818,83.0868,83.0941,171100.0
2010-12-08 12:50:00,113.61,113.63,113.57,113.63,36000.0,83.0941,83.1087,83.0648,83.1087,36000.0
2010-12-08 13:00:00,113.63,113.78,113.62,113.74,115100.0,83.1087,83.2184,83.1014,83.1892,115100.0
2010-12-08 13:10:00,113.74,113.85,113.7,113.7,120900.0,83.1892,83.2696,83.1599,83.1599,120900.0
2010-12-08 13:20:00,113.71,113.74,113.64,113.7,49900.0,83.1672,83.1892,83.116,83.1599,49900.0
2010-12-08 13:30:00,113.7,113.82,113.66,113.8,56300.0,83.1599,83.2477,83.1306,83.233,56300.0
2010-12-08 13:40:00,113.79,113.92,113.79,113.81,122600.0,83.2257,83.3208,83.2257,83.2404,122600.0
2010-12-08 13:50:00,113.82,113.86,113.8,113.81,37600.0,83.2477,83.2769,83.233,83.2404,37600.0
2010-12-08 14:00:00,113.81,113.81,113.72,113.78,42500.0,83.2404,83.2404,83.1745,83.2184,42500.0
2010-12-08 14:10:00,113.77,113.86,113.77,113.83,105200.0,83.2111,83.2769,83.2111,83.255,105200.0
2010-12-08 14:20:00,113.83,113.87,113.78,113.81,63300.0,83.255,83.2842,83.2184,83.2404,63300.0
2010-12-08 14:30:00,113.81,113.94,113.81,113.89,86000.0,83.2404,83.3354,83.2404,83.2989,86000.0
2010-12-08 14:40:00,113.88,113.96,113.85,113.87,118500.0,83.2915,83.3501,83.2696,83.2842,118500.0
2010-12-08 14:50:00,113.87,113.92,113.82,113.82,58500.0,83.2842,83.3208,83.2477,83.2477,58500.0
2010-12-08 15:00:00,113.82,113.88,113.79,113.82,43100.0,83.2477,83.2915,83.2257,83.2477,43100.0
2010-12-08 15:10:00,113.78,113.79,113.69,113.7,67600.0,83.2184,83.2257,83.1526,83.1599,67600.0
2010-12-08 15:20:00,113.7,113.77,113.66,113.7,153300.0,83.1599,83.2111,83.1306,83.1599,153300.0
2010-12-08 15:30:00,113.7,113.82,113.66,113.75,143200.0,83.1599,83.2477,83.1306,83.1965,143200.0
2010-12-08 15:40:00,113.75,113.88,113.73,113.86,110700.0,83.1965,83.2915,83.1818,83.2769,110700.0
2010-12-08 15:50:00,113.86,113.98,113.85,113.87,326500.0,83.2769,83.3647,83.2696,83.2842,326500.0
2010-12-09 09:30:00,114.36,114.39,114.01,114.03,545300.0,83.6426,83.6646,83.3866,83.4013,545300.0
2010-12-09 09:40:00,114.02,114.11,113.95,113.96,269300.0,83.3939,83.4598,83.3427,83.3501,269300.0
2010-12-09 09:50:00,113.98,114.16,113.97,114.07,275100.0,83.3647,83.4963,83.3574,83.4305,275100.0
2010-12-09 10:00:00,114.07,114.11,113.98,114.01,114700.0,83.4305,83.4598,83.3647,83.3866,114700.0
2010-12-09 10:10:00,114.01,114.01,113.85,113.86,218300.0,83.3866,83.3866,83.2696,83.2769,218300.0
2010-12-09 10:20:00,113.85,113.91,113.79,113.9,149900.0,83.2696,83.3135,83.2257,83.3062,149900.0
2010-12-09 10:30:00,113.91,113.95,113.87,113.87,83300.0,83.3135,83.3427,83.2842,83.2842,83300.0
2010-12-09 10:40:00,113.86,113.88,113.7,113.71,134100.0,83.2769,83.2915,83.1599,83.1672,134100.0
2010-12-09 10:50:00,113.71,113.73,113.59,113.67,172800.0,83.1672,83.1818,83.0794,83.138,172800.0
2010-12-09 11:00:00,113.67,113.76,113.63,113.73,198000.0,83.138,83.2038,83.1087,83.1818,198000.0
2010-12-09 11:10:00,113.73,113.78,113.68,113.7,97900.0,83.1818,83.2184,83.1453,83.1599,97900.0
2010-12-09 11:20:00,113.7,113.72,113.66,113.67,78900.0,83.1599,83.1745,83.1306,83.138,78900.0
2010-12-09 11:30:00,113.68,113.74,113.61,113.72,161600.0,83.1453,83.1892,83.0941,83.1745,161600.0
2010-12-09 11:40:00,113.72,113.73,113.53,113.54,90700.0,83.1745,83.1818,83.0356,83.0429,90700.0
2010-12-09 11:50:00,113.54,113.65,113.51,113.64,98700.0,83.0429,83.1233,83.0209,83.116,98700.0
2010-12-09 12:00:00,113.65,113.7,113.61,113.68,79900.0,83.1233,83.1599,83.0941,83.1453,79900.0
2010-12-09 12:10:00,113.67,113.67,113.6,113.61,42700.0,83.138,83.138,83.0868,83.0941,42700.0
2010-12-09 12:20:00,113.62,113.65,113.6,113.64,34800.0,83.1014,83.1233,83.0868,83.116,34800.0
2010-12-09 12:30:00,113.64,113.67,113.6,113.63,33300.0,83.116,83.138,83.0868,83.1087,33300.0
2010-12-09 12:40:00,113.64,113.65,113.59,113.62,53900.0,83.116,83.1233,83.0794,83.1014,53900.0
2010-12-09 12:50:00,113.62,113.7,113.61,113.65,79500.0,83.1014,83.1599,83.0941,83.1233,79500.0
2010-12-09 13:00:00,113.64,113.81,113.62,113.79,441400.0,83.116,83.2404,83.1014,83.2257,441400.0
2010-12-09 13:10:00,113.78,113.85,113.75,113.75,86900.0,83.2184,83.2696,83.1965,83.1965,86900.0
2010-12-09 13:20:00,113.75,113.79,113.72,113.78,81600.0,83.1965,83.2257,83.1745,83.2184,81600.0
2010-12-09 13:30:00,113.77,113.8,113.67,113.7,68200.0,83.2111,83.233,83.138,83.1599,68200.0
2010-12-09 13:40:00,113.7,113.72,113.67,113.7,35600.0,83.1599,83.1745,83.138,83.1599,35600.0
2010-12-09 13:50:00,113.72,113.76,113.71,113.76,36100.0,83.1745,83.2038,83.1672,83.2038,36100.0
2010-12-09 14:00:00,113.76,113.77,113.6,113.61,112400.0,83.2038,83.2111,83.0868,83.0941,112400.0
2010-12-09 14:10:00,113.61,113.63,113.55,113.61,88900.0,83.0941,83.1087,83.0502,83.0941,88900.0
2010-12-09 14:20:00,113.61,113.68,113.61,113.65,52000.0,83.0941,83.1453,83.0941,83.1233,52000.0
2010-12-09 14:30:00,113.65,113.67,113.59,113.63,77200.0,83.1233,83.138,83.0794,83.1087,77200.0
2010-12-09 14:40:00,113.63,113.67,113.6,113.6,91800.0,83.1087,83.138,83.0868,83.0868,91800.0
2010-12-09 14:50:00,113.6,113.72,113.59,113.72,114600.0,83.0868,83.1745,83.0794,83.1745,114600.0
2010-12-09 15:00:00,113.72,113.73,113.68,113.71,53400.0,83.1745,83.1818,83.1453,83.1672,53400.0
2010-12-09 15:10:00,113.72,113.78,113.7,113.78,59400.0,83.1745,83.2184,83.1599,83.2184,59400.0
2010-12-09 15:20:00,113.78,113.78,113.68,113.7,88500.0,83.2184,83.2184,83.1453,83.1599,88500.0
2010-12-09 15:30:00,113.71,113.8,113.69,113.8,88400.0,83.1672,83.233,83.1526,83.233,88400.0
2010-12-09 15:40:00,113.81,113.97,113.81,113.93,331400.0,83.2404,83.3574,83.2404,83.3281,331400.0
2010-12-09 15:50:00,113.93,113.94,113.79,113.9,188400.0,83.3281,83.3354,83.2257,83.3062,188400.0
2010-12-10 09:30:00,114.11,114.15,113.96,114.05,225100.0,83.4598,83.489,83.3501,83.4159,225100.0
2010-12-10 09:40:00,114.04,114.1,113.96,114.03,162600.0,83.4086,83.4525,83.3501,83.4013,162600.0
2010-12-10 09:50:00,114.02,114.13,113.97,113.99,311100.0,83.3939,83.4744,83.3574,83.372,311100.0
2010-12-10 10:00:00,113.99,113.99,113.85,113.96,288200.0,83.372,83.372,83.2696,83.3501,288200.0
2010-12-10 10:10:00,113.97,113.97,113.77,113.92,123200.0,83.3574,83.3574,83.2111,83.3208,123200.0
2010-12-10 10:20:00,113.9,113.98,113.87,113.96,170300.0,83.3062,83.3647,83.2842,83.3501,170300.0
2010-12-10 10:30:00,113.96,113.98,113.84,113.84,81500.0,83.3501,83.3647,83.2623,83.2623,81500.0
2010-12-10 10:40:00,113.84,113.96,113.82,113.91,75300.0,83.2623,83.3501,83.2477,83.3135,75300.0
2010-12-10 10:50:00,113.92,113.99,113.92,113.95,34400.0,83.3208,83.372,83.3208,83.3427,34400.0
2010-12-10 11:00:00,113.95,114.04,113.93,113.98,211900.0,83.3427,83.4086,83.3281,83.3647,211900.0
2010-12-10 11:10:00,114.0,114.01,113.96,113.97,239100.0,83.3793,83.3866,83.3501,83.3574,239100.0
2010-12-10 11:20:00,113.98,114.0,113.91,113.91,48100.0,83.3647,83.3793,83.3135,83.3135,48100.0
2010-12-10 11:30:00,113.91,113.97,113.9,113.92,33000.0,83.3135,83.3574,83.3062,83.3208,33000.0
2010-12-10 11:40:00,113.91,113.93,113.88,113.93,55700.0,83.3135,83.3281,83.2915,83.3281,55700.0
2010-12-10 11:50:00,113.93,114.04,113.89,114.04,63900.0,83.3281,83.4086,83.2989,83.4086,63900.0
2010-12-10 12:00:00,114.04,114.05,113.99,114.05,118500.0,83.4086,83.4159,83.372,83.4159,118500.0
2010-12-10 12:10:00,114.05,114.07,114.02,114.03,64100.0,83.4159,83.4305,83.3939,83.4013,64100.0
2010-12-10 12:20:00,114.03,114.1,114.0,114.07,79900.0,83.4013,83.4525,83.3793,83.4305,79900.0
2010-12-10 12:30:00,114.08,114.12,114.07,114.12,21500.0,83.4378,83.4671,83.4305,83.4671,21500.0
2010-12-10 12:40:00,114.12,114.18,114.07,114.14,71600.0,83.4671,83.511,83.4305,83.4817,71600.0
2010-12-10 12:50:00,114.13,114.13,114.09,114.1,35300.0,83.4744,83.4744,83.4451,83.4525,35300.0
2010-12-10 13:00:00,114.11,114.11,114.05,114.09,35100.0,83.4598,83.4598,83.4159,83.4451,35100.0
2010-12-10 13:10:00,114.09,114.14,114.06,114.1,58100.0,83.4451,83.4817,83.4232,83.4525,58100.0
2010-12-10 13:20:00,114.09,114.15,114.06,114.08,39400.0,83.4451,83.489,83.4232,83.4378,39400.0
2010-12-10 13:30:00,114.08,114.13,114.08,114.11,22000.0,83.4378,83.4744,83.4378,83.4598,22000.0
2010-12-10 13:40:00,114.1,114.16,114.06,114.15,24700.0,83.4525,83.4963,83.4232,83.489,24700.0
2010-12-10 13:50:00,114.15,114.2,114.12,114.19,41400.0,83.489,83.5256,83.4671,83.5183,41400.0
2010-12-10 14:00:00,114.19,114.2,114.15,114.19,23800.0,83.5183,83.5256,83.489,83.5183,23800.0
2010-12-10 14:10:00,114.2,114.21,114.14,114.17,133600.0,83.5256,83.5329,83.4817,83.5037,133600.0
2010-12-10 14:20:00,114.17,114.21,114.09,114.09,173200.0,83.5037,83.5329,83.4451,83.4451,173200.0
2010-12-10 14:30:00,114.09,114.16,114.05,114.15,170600.0,83.4451,83.4963,83.4159,83.489,170600.0
2010-12-10 14:40:00,114.15,114.18,114.11,114.15,152200.0,83.489,83.511,83.4598,83.489,152200.0
2010-12-10 14:50:00,114.16,114.19,114.14,114.17,177200.0,83.4963,83.5183,83.4817,83.5037,177200.0
2010-12-10 15:00:00,114.18,114.18,114.1,114.13,120500.0,83.511,83.511,83.4525,83.4744,120500.0
2010-12-10 15:10:00,114.13,114.14,114.05,114.07,165200.0,83.4744,83.4817,83.4159,83.4305,165200.0
2010-12-10 15:20:00,114.07,114.18,114.07,114.18,381300.0,83.4305,83.511,83.4305,83.511,381300.0
2010-12-10 15:30:00,114.18,114.29,114.17,114.22,466200.0,83.511,83.5914,83.5037,83.5402,466200.0
2010-12-10 15:40:00,114.22,114.31,114.18,114.25,343200.0,83.5402,83.606,83.511,83.5622,343200.0
2010-12-10 15:50:00,114.25,114.34,114.24,114.26,708400.0,83.5622,83.628,83.5549,83.5695,708400.0
2010-12-13 09:30:00,114.67,114.7,114.49,114.49,229700.0,83.8694,83.8913,83.7377,83.7377,229700.0
2010-12-13 09:40:00,114.48,114.55,114.43,114.53,96800.0,83.7304,83.7816,83.6938,83.767,96800.0
2010-12-13 09:50:00,114.53,114.59,114.44,114.45,90900.0,83.767,83.8108,83.7011,83.7084,90900.0
2010-12-13 10:00:00,114.45,114.63,114.45,114.55,78800.0,83.7084,83.8401,83.7084,83.7816,78800.0
2010-12-13 10:10:00,114.55,114.64,114.49,114.61,103400.0,83.7816,83.8474,83.7377,83.8255,103400.0
2010-12-13 10:20:00,114.62,114.69,114.53,114.56,117400.0,83.8328,83.884,83.767,83.7889,117400.0
2010-12-13 10:30:00,114.57,114.66,114.56,114.62,49700.0,83.7962,83.862,83.7889,83.8328,49700.0
2010-12-13 10:40:00,114.62,114.76,114.58,114.75,114200.0,83.8328,83.9352,83.8035,83.9279,114200.0
2010-12-13 10:50:00,114.75,114.82,114.7,114.8,108300.0,83.9279,83.9791,83.8913,83.9644,108300.0
2010-12-13 11:00:00,114.8,114.8,114.7,114.76,90400.0,83.9644,83.9644,83.8913,83.9352,90400.0
2010-12-13 11:10:00,114.75,114.76,114.66,114.74,100500.0,83.9279,83.9352,83.862,83.9205,100500.0
2010-12-13 11:20:00,114.73,114.73,114.65,114.66,73800.0,83.9132,83.9132,83.8547,83.862,73800.0
2010-12-13 11:30:00,114.66,114.7,114.62,114.69,71500.0,83.862,83.8913,83.8328,83.884,71500.0
2010-12-13 11:40:00,114.7,114.73,114.66,114.71,42900.0,83.8913,83.9132,83.862,83.8986,42900.0
2010-12-13 11:50:00,114.71,114.78,114.71,114.76,48100.0,83.8986,83.9498,83.8986,83.9352,48100.0
2010-12-13 12:00:00,114.77,114.8,114.71,114.72,92800.0,83.9425,83.9644,83.8986,83.9059,92800.0
2010-12-13 12:10:00,114.71,114.82,114.71,114.78,61200.0,83.8986,83.9791,83.8986,83.9498,61200.0
2010-12-13 12:20:00,114.78,114.79,114.75,114.78,29500.0,83.9498,83.9571,83.9279,83.9498,29500.0
2010-12-13 12:30:00,114.77,114.83,114.77,114.79,50300.0,83.9425,83.9864,83.9425,83.9571,50300.0
2010-12-13 12:40:00,114.79,114.79,114.75,114.78,31400.0,83.9571,83.9571,83.9279,83.9498,31400.0
2010-12-13 12:50:00,114.79,114.81,114.75,114.79,93100.0,83.9571,83.9717,83.9279,83.9571,93100.0
2010-12-13 13:00:00,114.79,114.82,114.77,114.78,116500.0,83.9571,83.9791,83.9425,83.9498,116500.0
2010-12-13 13:10:00,114.79,114.84,114.79,114.83,26700.0,83.9571,83.9937,83.9571,83.9864,26700.0
2010-12-13 13:20:00,114.84,114.87,114.83,114.85,72800.0,83.9937,84.0156,83.9864,84.001,72800.0
2010-12-13 13:30:00,114.85,114.86,114.79,114.81,65400.0,84.001,84.0083,83.9571,83.9717,65400.0
2010-12-13 13:40:00,114.82,114.82,114.77,114.8,14500.0,83.9791,83.9791,83.9425,83.9644,14500.0
2010-12-13 13:50:00,114.79,114.89,114.79,114.88,73200.0,83.9571,84.0303,83.9571,84.0229,73200.0
2010-12-13 14:00:00,114.88,114.98,114.88,114.93,199300.0,84.0229,84.0961,84.0229,84.0595,199300.0
2010-12-13 14:10:00,114.93,114.95,114.89,114.92,163300.0,84.0595,84.0741,84.0303,84.0522,163300.0
2010-12-13 14:20:00,114.92,114.95,114.88,114.92,67700.0,84.0522,84.0741,84.0229,84.0522,67700.0
2010-12-13 14:30:00,114.93,114.98,114.92,114.96,36100.0,84.0595,84.0961,84.0522,84.0815,36100.0
2010-12-13 14:40:00,114.96,115.03,114.94,115.01,132700.0,84.0815,84.1327,84.0668,84.118,132700.0
2010-12-13 14:50:00,115.01,115.01,114.94,114.95,96000.0,84.118,84.118,84.0668,84.0741,96000.0
2010-12-13 15:00:00,114.96,114.97,114.86,114.86,85400.0,84.0815,84.0888,84.0083,84.0083,85400.0
2010-12-13 15:10:00,114.87,114.88,114.81,114.86,112700.0,84.0156,84.0229,83.9717,84.0083,112700.0
2010-12-13 15:20:00,114.86,114.91,114.83,114.86,309600.0,84.0083,84.0449,83.9864,84.0083,309600.0
2010-12-13 15:30:00,114.86,114.89,114.73,114.82,209800.0,84.0083,84.0303,83.9132,83.9791,209800.0
2010-12-13 15:40:00,114.83,114.84,114.56,114.64,192800.0,83.9864,83.9937,83.7889,83.8474,192800.0
2010-12-13 15:50:00,114.64,114.68,114.48,114.53,193500.0,83.8474,83.8767,83.7304,83.767,193500.0
2010-12-14 09:30:00,114.61,114.87,114.59,114.75,218900.0,83.8255,84.0156,83.8108,83.9279,218900.0
2010-12-14 09:40:00,114.76,114.82,114.72,114.78,84800.0,83.9352,83.9791,83.9059,83.9498,84800.0
2010-12-14 09:50:00,114.79,114.92,114.7,114.87,119900.0,83.9571,84.0522,83.8913,84.0156,119900.0
2010-12-14 10:00:00,114.87,115.03,114.87,115.02,260400.0,84.0156,84.1327,84.0156,84.1253,260400.0
2010-12-14 10:10:00,115.03,115.11,114.96,115.09,178100.0,84.1327,84.1912,84.0815,84.1765,178100.0
2010-12-14 10:20:00,115.1,115.22,115.1,115.14,204100.0,84.1839,84.2716,84.1839,84.2131,204100.0
2010-12-14 10:30:00,115.14,115.19,115.12,115.16,107300.0,84.2131,84.2497,84.1985,84.2277,107300.0
2010-12-14 10:40:00,115.15,115.17,115.08,115.1,154800.0,84.2204,84.2351,84.1692,84.1839,154800.0
2010-12-14 10:50:00,115.09,115.16,115.06,115.07,96400.0,84.1765,84.2277,84.1546,84.1619,96400.0
2010-12-14 11:00:00,115.06,115.12,115.04,115.05,98900.0,84.1546,84.1985,84.14,84.1473,98900.0
2010-12-14 11:10:00,115.04,115.09,115.04,115.06,76900.0,84.14,84.1765,84.14,84.1546,76900.0
2010-12-14 11:20:00,115.09,115.14,115.08,115.13,29000.0,84.1765,84.2131,84.1692,84.2058,29000.0
2010-12-14 11:30:00,115.13,115.21,115.12,115.21,74500.0,84.2058,84.2643,84.1985,84.2643,74500.0
2010-12-14 11:40:00,115.21,115.23,115.18,115.2,50000.0,84.2643,84.2789,84.2424,84.257,50000.0
2010-12-14 11:50:00,115.2,115.2,115.15,115.19,33600.0,84.257,84.257,84.2204,84.2497,33600.0
2010-12-14 12:00:00,115.19,115.24,115.18,115.21,38100.0,84.2497,84.2862,84.2424,84.2643,38100.0
2010-12-14 12:10:00,115.2,115.24,115.18,115.2,39400.0,84.257,84.2862,84.2424,84.257,39400.0
2010-12-14 12:20:00,115.19,115.23,115.19,115.23,53500.0,84.2497,84.2789,84.2497,84.2789,53500.0
2010-12-14 12:30:00,115.23,115.23,115.19,115.2,47400.0,84.2789,84.2789,84.2497,84.257,47400.0
2010-12-14 12:40:00,115.2,115.21,115.15,115.19,49100.0,84.257,84.2643,84.2204,84.2497,49100.0
2010-12-14 12:50:00,115.2,115.25,115.19,115.23,72400.0,84.257,84.2936,84.2497,84.2789,72400.0
2010-12-14 13:00:00,115.23,115.28,115.23,115.26,113600.0,84.2789,84.3155,84.2789,84.3009,113600.0
2010-12-14 13:10:00,115.26,115.3,115.24,115.28,34500.0,84.3009,84.3301,84.2862,84.3155,34500.0
2010-12-14 13:20:00,115.27,115.33,115.26,115.32,110400.0,84.3082,84.3521,84.3009,84.3448,110400.0
2010-12-14 13:30:00,115.32,115.33,115.26,115.27,53400.0,84.3448,84.3521,84.3009,84.3082,53400.0
2010-12-14 13:40:00,115.27,115.3,115.26,115.28,53400.0,84.3082,84.3301,84.3009,84.3155,53400.0
2010-12-14 13:50:00,115.28,115.3,115.22,115.25,57600.0,84.3155,84.3301,84.2716,84.2936,57600.0
2010-12-14 14:00:00,115.24,115.27,115.2,115.23,67000.0,84.2862,84.3082,84.257,84.2789,67000.0
2010-12-14 14:10:00,115.23,115.38,115.14,115.31,131200.0,84.2789,84.3886,84.2131,84.3374,131200.0
2010-12-14 14:20:00,115.31,115.38,115.1,115.2,171400.0,84.3374,84.3886,84.1839,84.257,171400.0
2010-12-14 14:30:00,115.19,115.3,115.18,115.23,110100.0,84.2497,84.3301,84.2424,84.2789,110100.0
2010-12-14 14:40:00,115.23,115.23,115.01,115.04,765700.0,84.2789,84.2789,84.118,84.14,765700.0
2010-12-14 14:50:00,115.04,115.18,114.98,115.18,134400.0,84.14,84.2424,84.0961,84.2424,134400.0
2010-12-14 15:00:00,115.17,115.21,115.1,115.17,108100.0,84.2351,84.2643,84.1839,84.2351,108100.0
2010-12-14 15:10:00,115.18,115.19,114.94,114.94,121600.0,84.2424,84.2497,84.0668,84.0668,121600.0
2010-12-14 15:20:00,114.95,115.01,114.86,114.92,145500.0,84.0741,84.118,84.0083,84.0522,145500.0
2010-12-14 15:30:00,114.92,115.0,114.75,114.82,211600.0,84.0522,84.1107,83.9279,83.9791,211600.0
2010-12-14 15:40:00,114.82,114.94,114.81,114.83,311600.0,83.9791,84.0668,83.9717,83.9864,311600.0
2010-12-14 15:50:00,114.84,115.04,114.83,115.03,224000.0,83.9937,84.14,83.9864,84.1327,224000.0
2010-12-15 09:30:00,114.91,115.13,114.9,115.03,227300.0,84.0449,84.2058,84.0376,84.1327,227300.0
2010-12-15 09:40:00,115.04,115.18,115.01,115.11,199100.0,84.14,84.2424,84.118,84.1912,199100.0
2010-12-15 09:50:00,115.11,115.27,115.1,115.27,179500.0,84.1912,84.3082,84.1839,84.3082,179500.0
2010-12-15 10:00:00,115.27,115.36,115.24,115.24,241000.0,84.3082,84.374,84.2862,84.2862,241000.0
2010-12-15 10:10:00,115.24,115.33,115.24,115.27,125400.0,84.2862,84.3521,84.2862,84.3082,125400.0
2010-12-15 10:20:00,115.26,115.3,115.25,115.27,84000.0,84.3009,84.3301,84.2936,84.3082,84000.0
2010-12-15 10:30:00,115.28,115.39,115.24,115.37,214100.0,84.3155,84.396,84.2862,84.3813,214100.0
2010-12-15 10:40:00,115.38,115.38,115.3,115.36,154400.0,84.3886,84.3886,84.3301,84.374,154400.0
2010-12-15 10:50:00,115.38,115.4,115.31,115.31,95800.0,84.3886,84.4033,84.3374,84.3374,95800.0
2010-12-15 11:00:00,115.31,115.43,115.3,115.42,99800.0,84.3374,84.4252,84.3301,84.4179,99800.0
2010-12-15 11:10:00,115.43,115.44,115.3,115.35,146000.0,84.4252,84.4325,84.3301,84.3667,146000.0
2010-12-15 11:20:00,115.35,115.39,115.31,115.39,40700.0,84.3667,84.396,84.3374,84.396,40700.0
2010-12-15 11:30:00,115.39,115.4,115.3,115.32,86400.0,84.396,84.4033,84.3301,84.3448,86400.0
2010-12-15 11:40:00,115.32,115.36,115.3,115.35,82600.0,84.3448,84.374,84.3301,84.3667,82600.0
2010-12-15 11:50:00,115.35,115.37,115.3,115.33,124600.0,84.3667,84.3813,84.3301,84.3521,124600.0
2010-12-15 12:00:00,115.33,115.36,115.31,115.31,38900.0,84.3521,84.374,84.3374,84.3374,38900.0
2010-12-15 12:10:00,115.3,115.34,115.28,115.33,77300.0,84.3301,84.3594,84.3155,84.3521,77300.0
2010-12-15 12:20:00,115.33,115.36,115.3,115.34,53000.0,84.3521,84.374,84.3301,84.3594,53000.0
2010-12-15 12:30:00,115.33,115.33,115.23,115.24,86700.0,84.3521,84.3521,84.2789,84.2862,86700.0
2010-12-15 12:40:00,115.24,115.27,115.09,115.13,128700.0,84.2862,84.3082,84.1765,84.2058,128700.0
2010-12-15 12:50:00,115.12,115.14,115.02,115.13,111200.0,84.1985,84.2131,84.1253,84.2058,111200.0
2010-12-15 13:00:00,115.14,115.14,115.06,115.12,101100.0,84.2131,84.2131,84.1546,84.1985,101100.0
2010-12-15 13:10:00,115.12,115.17,115.11,115.13,74600.0,84.1985,84.2351,84.1912,84.2058,74600.0
2010-12-15 13:20:00,115.12,115.2,115.09,115.18,97100.0,84.1985,84.257,84.1765,84.2424,97100.0
2010-12-15 13:30:00,115.18,115.21,115.12,115.18,183900.0,84.2424,84.2643,84.1985,84.2424,183900.0
2010-12-15 13:40:00,115.18,115.21,115.11,115.2,142100.0,84.2424,84.2643,84.1912,84.257,142100.0
2010-12-15 13:50:00,115.2,115.25,115.17,115.24,69200.0,84.257,84.2936,84.2351,84.2862,69200.0
2010-12-15 14:00:00,115.24,115.24,115.15,115.18,53400.0,84.2862,84.2862,84.2204,84.2424,53400.0
2010-12-15 14:10:00,115.18,115.18,115.11,115.13,69000.0,84.2424,84.2424,84.1912,84.2058,69000.0
2010-12-15 14:20:00,115.12,115.12,114.93,114.93,147200.0,84.1985,84.1985,84.0595,84.0595,147200.0
2010-12-15 14:30:00,114.93,114.93,114.8,114.87,183500.0,84.0595,84.0595,83.9644,84.0156,183500.0
2010-12-15 14:40:00,114.87,114.95,114.81,114.85,90800.0,84.0156,84.0741,83.9717,84.001,90800.0
2010-12-15 14:50:00,114.85,114.85,114.68,114.76,207000.0,84.001,84.001,83.8767,83.9352,207000.0
2010-12-15 15:00:00,114.76,114.97,114.74,114.91,148200.0,83.9352,84.0888,83.9205,84.0449,148200.0
2010-12-15 15:10:00,114.9,114.96,114.85,114.92,100900.0,84.0376,84.0815,84.001,84.0522,100900.0
2010-12-15 15:20:00,114.91,115.11,114.89,115.05,146600.0,84.0449,84.1912,84.0303,84.1473,146600.0
2010-12-15 15:30:00,115.03,115.16,114.98,115.1,170600.0,84.1327,84.2277,84.0961,84.1839,170600.0
2010-12-15 15:40:00,115.1,115.13,114.9,114.98,192300.0,84.1839,84.2058,84.0376,84.0961,192300.0
2010-12-15 15:50:00,114.98,115.01,114.78,114.88,229600.0,84.0961,84.118,83.9498,84.0229,229600.0
2010-12-16 09:30:00,114.99,115.08,114.9,114.92,1022800.0,84.1034,84.1692,84.0376,84.0522,1022800.0
2010-12-16 09:40:00,114.92,114.96,114.83,114.86,188500.0,84.0522,84.0815,83.9864,84.0083,188500.0
2010-12-16 09:50:00,114.86,114.87,114.42,114.42,162500.0,84.0083,84.0156,83.6865,83.6865,162500.0
2010-12-16 10:00:00,114.47,114.85,114.43,114.59,531500.0,83.7231,84.001,83.6938,83.8108,531500.0
2010-12-16 10:10:00,114.59,114.73,114.48,114.69,316600.0,83.8108,83.9132,83.7304,83.884,316600.0
2010-12-16 10:20:00,114.7,114.82,114.67,114.69,287000.0,83.8913,83.9791,83.8694,83.884,287000.0
2010-12-16 10:30:00,114.69,114.74,114.58,114.68,176300.0,83.884,83.9205,83.8035,83.8767,176300.0
2010-12-16 10:40:00,114.67,114.78,114.67,114.77,158400.0,83.8694,83.9498,83.8694,83.9425,158400.0
2010-12-16 10:50:00,114.77,114.79,114.69,114.79,97500.0,83.9425,83.9571,83.884,83.9571,97500.0
2010-12-16 11:00:00,114.8,114.84,114.65,114.79,269300.0,83.9644,83.9937,83.8547,83.9571,269300.0
2010-12-16 11:10:00,114.8,115.17,114.8,115.12,246000.0,83.9644,84.2351,83.9644,84.1985,246000.0
2010-12-16 11:20:00,115.14,115.21,115.07,115.17,134800.0,84.2131,84.2643,84.1619,84.2351,134800.0
2010-12-16 11:30:00,115.17,115.17,115.09,115.1,165900.0,84.2351,84.2351,84.1765,84.1839,165900.0
2010-12-16 11:40:00,115.1,115.16,115.08,115.11,62500.0,84.1839,84.2277,84.1692,84.1912,62500.0
2010-12-16 11:50:00,115.1,115.18,115.08,115.16,101400.0,84.1839,84.2424,84.1692,84.2277,101400.0
2010-12-16 12:00:00,115.16,115.17,115.14,115.16,34900.0,84.2277,84.2351,84.2131,84.2277,34900.0
2010-12-16 12:10:00,115.16,115.17,115.11,115.13,42800.0,84.2277,84.2351,84.1912,84.2058,42800.0
2010-12-16 12:20:00,115.13,115.16,115.12,115.14,45600.0,84.2058,84.2277,84.1985,84.2131,45600.0
2010-12-16 12:30:00,115.14,115.22,115.14,115.21,63900.0,84.2131,84.2716,84.2131,84.2643,63900.0
2010-12-16 12:40:00,115.21,115.32,115.18,115.28,169300.0,84.2643,84.3448,84.2424,84.3155,169300.0
2010-12-16 12:50:00,115.28,115.38,115.28,115.35,115000.0,84.3155,84.3886,84.3155,84.3667,115000.0
2010-12-16 13:00:00,115.35,115.39,115.3,115.3,74100.0,84.3667,84.396,84.3301,84.3301,74100.0
2010-12-16 13:10:00,115.3,115.35,115.3,115.32,46500.0,84.3301,84.3667,84.3301,84.3448,46500.0
2010-12-16 13:20:00,115.32,115.34,115.27,115.3,106100.0,84.3448,84.3594,84.3082,84.3301,106100.0
2010-12-16 13:30:00,115.3,115.3,115.22,115.29,197700.0,84.3301,84.3301,84.2716,84.3228,197700.0
2010-12-16 13:40:00,115.29,115.38,115.29,115.37,93700.0,84.3228,84.3886,84.3228,84.3813,93700.0
2010-12-16 13:50:00,115.37,115.37,115.23,115.26,83600.0,84.3813,84.3813,84.2789,84.3009,83600.0
2010-12-16 14:00:00,115.26,115.3,115.24,115.29,39600.0,84.3009,84.3301,84.2862,84.3228,39600.0
2010-12-16 14:10:00,115.29,115.29,115.14,115.16,431100.0,84.3228,84.3228,84.2131,84.2277,431100.0
2010-12-16 14:20:00,115.17,115.21,115.12,115.18,137600.0,84.2351,84.2643,84.1985,84.2424,137600.0
2010-12-16 14:30:00,115.18,115.2,115.09,115.17,197400.0,84.2424,84.257,84.1765,84.2351,197400.0
2010-12-16 14:40:00,115.17,115.23,115.16,115.21,65300.0,84.2351,84.2789,84.2277,84.2643,65300.0
2010-12-16 14:50:00,115.21,115.21,115.14,115.17,142400.0,84.2643,84.2643,84.2131,84.2351,142400.0
2010-12-16 15:00:00,115.17,115.3,115.17,115.3,180900.0,84.2351,84.3301,84.2351,84.3301,180900.0
2010-12-16 15:10:00,115.29,115.31,115.19,115.19,112000.0,84.3228,84.3374,84.2497,84.2497,112000.0
2010-12-16 15:20:00,115.2,115.25,115.12,115.2,246000.0,84.257,84.2936,84.1985,84.257,246000.0
2010-12-16 15:30:00,115.2,115.28,115.2,115.25,230900.0,84.257,84.3155,84.257,84.2936,230900.0
2010-12-16 15:40:00,115.25,115.26,115.15,115.17,259400.0,84.2936,84.3009,84.2204,84.2351,259400.0
2010-12-16 15:50:00,115.16,115.26,115.15,115.23,560400.0,84.2277,84.3009,84.2204,84.2789,560400.0
2010-12-17 09:30:00,114.93,114.94,114.72,114.79,485800.0,84.2521,84.2594,84.0981,84.1494,485800.0
2010-12-17 09:40:00,114.8,114.8,114.65,114.78,255800.0,84.1568,84.1568,84.0468,84.1421,255800.0
2010-12-17 09:50:00,114.78,114.79,114.64,114.72,97600.0,84.1421,84.1494,84.0395,84.0981,97600.0
2010-12-17 10:00:00,114.74,114.75,114.54,114.68,306700.0,84.1128,84.1201,83.9662,84.0688,306700.0
2010-12-17 10:10:00,114.67,114.74,114.65,114.72,320500.0,84.0615,84.1128,84.0468,84.0981,320500.0
2010-12-17 10:20:00,114.73,114.78,114.69,114.71,252600.0,84.1054,84.1421,84.0761,84.0908,252600.0
2010-12-17 10:30:00,114.72,114.75,114.63,114.65,98700.0,84.0981,84.1201,84.0321,84.0468,98700.0
2010-12-17 10:40:00,114.65,114.67,114.48,114.55,226800.0,84.0468,84.0615,83.9222,83.9735,226800.0
2010-12-17 10:50:00,114.57,114.65,114.54,114.65,96400.0,83.9881,84.0468,83.9662,84.0468,96400.0
2010-12-17 11:00:00,114.66,114.66,114.6,114.65,40200.0,84.0541,84.0541,84.0101,84.0468,40200.0
2010-12-17 11:10:00,114.65,114.7,114.65,114.67,50700.0,84.0468,84.0834,84.0468,84.0615,50700.0
2010-12-17 11:20:00,114.67,114.73,114.64,114.67,73100.0,84.0615,84.1054,84.0395,84.0615,73100.0
2010-12-17 11:30:00,114.67,114.76,114.67,114.75,85600.0,84.0615,84.1274,84.0615,84.1201,85600.0
2010-12-17 11:40:00,114.76,114.78,114.69,114.7,92800.0,84.1274,84.1421,84.0761,84.0834,92800.0
2010-12-17 11:50:00,114.69,114.73,114.67,114.71,33500.0,84.0761,84.1054,84.0615,84.0908,33500.0
2010-12-17 12:00:00,114.71,114.73,114.67,114.67,38200.0,84.0908,84.1054,84.0615,84.0615,38200.0
2010-12-17 12:10:00,114.67,114.74,114.67,114.71,62700.0,84.0615,84.1128,84.0615,84.0908,62700.0
2010-12-17 12:20:00,114.7,114.71,114.67,114.68,26300.0,84.0834,84.0908,84.0615,84.0688,26300.0
2010-12-17 12:30:00,114.69,114.73,114.69,114.72,11400.0,84.0761,84.1054,84.0761,84.0981,11400.0
2010-12-17 12:40:00,114.72,114.72,114.69,114.7,112400.0,84.0981,84.0981,84.0761,84.0834,112400.0
2010-12-17 12:50:00,114.69,114.76,114.68,114.76,98500.0,84.0761,84.1274,84.0688,84.1274,98500.0
2010-12-17 13:00:00,114.75,114.84,114.75,114.82,78800.0,84.1201,84.1861,84.1201,84.1714,78800.0
2010-12-17 13:10:00,114.83,114.85,114.82,114.84,45400.0,84.1787,84.1934,84.1714,84.1861,45400.0
2010-12-17 13:20:00,114.84,114.86,114.8,114.82,57300.0,84.1861,84.2007,84.1568,84.1714,57300.0
2010-12-17 13:30:00,114.81,114.87,114.79,114.86,54900.0,84.1641,84.2081,84.1494,84.2007,54900.0
2010-12-17 13:40:00,114.86,114.94,114.86,114.94,57200.0,84.2007,84.2594,84.2007,84.2594,57200.0
2010-12-17 13:50:00,114.95,114.98,114.93,114.94,104700.0,84.2667,84.2887,84.2521,84.2594,104700.0
2010-12-17 14:00:00,114.94,114.97,114.92,114.92,19500.0,84.2594,84.2814,84.2447,84.2447,19500.0
2010-12-17 14:10:00,114.92,114.97,114.91,114.97,21800.0,84.2447,84.2814,84.2374,84.2814,21800.0
2010-12-17 14:20:00,114.97,114.97,114.93,114.96,14200.0,84.2814,84.2814,84.2521,84.274,14200.0
2010-12-17 14:30:00,114.94,114.96,114.9,114.92,46400.0,84.2594,84.274,84.2301,84.2447,46400.0
2010-12-17 14:40:00,114.92,114.98,114.92,114.95,29600.0,84.2447,84.2887,84.2447,84.2667,29600.0
2010-12-17 14:50:00,114.96,114.97,114.92,114.94,51400.0,84.274,84.2814,84.2447,84.2594,51400.0
2010-12-17 15:00:00,114.95,114.96,114.88,114.89,76300.0,84.2667,84.274,84.2154,84.2227,76300.0
2010-12-17 15:10:00,114.89,114.9,114.82,114.87,93800.0,84.2227,84.2301,84.1714,84.2081,93800.0
2010-12-17 15:20:00,114.86,114.91,114.85,114.86,105400.0,84.2007,84.2374,84.1934,84.2007,105400.0
2010-12-17 15:30:00,114.86,114.87,114.77,114.8,217600.0,84.2007,84.2081,84.1348,84.1568,217600.0
2010-12-17 15:40:00,114.8,114.87,114.76,114.84,180900.0,84.1568,84.2081,84.1274,84.1861,180900.0
2010-12-17 15:50:00,114.84,114.99,114.8,114.93,327900.0,84.1861,84.296,84.1568,84.2521,327900.0
2010-12-20 09:30:00,115.14,115.15,115.0,115.05,248300.0,84.406,84.4133,84.3034,84.34,248300.0
2010-12-20 09:40:00,115.05,115.06,114.93,114.94,162500.0,84.34,84.3474,84.2521,84.2594,162500.0
2010-12-20 09:50:00,114.93,115.04,114.93,115.01,219200.0,84.2521,84.3327,84.2521,84.3107,219200.0
2010-12-20 10:00:00,115.02,115.02,114.87,114.91,220300.0,84.318,84.318,84.2081,84.2374,220300.0
2010-12-20 10:10:00,114.92,114.92,114.65,114.7,286500.0,84.2447,84.2447,84.0468,84.0834,286500.0
2010-12-20 10:20:00,114.69,114.72,114.62,114.7,52300.0,84.0761,84.0981,84.0248,84.0834,52300.0
2010-12-20 10:30:00,114.7,114.75,114.67,114.7,327000.0,84.0834,84.1201,84.0615,84.0834,327000.0
2010-12-20 10:40:00,114.71,114.71,114.59,114.63,68300.0,84.0908,84.0908,84.0028,84.0321,68300.0
2010-12-20 10:50:00,114.64,114.65,114.49,114.49,153700.0,84.0395,84.0468,83.9295,83.9295,153700.0
2010-12-20 11:00:00,114.49,114.55,114.38,114.41,183300.0,83.9295,83.9735,83.8489,83.8709,183300.0
2010-12-20 11:10:00,114.4,114.5,114.39,114.49,82900.0,83.8635,83.9368,83.8562,83.9295,82900.0
2010-12-20 11:20:00,114.49,114.5,114.45,114.49,57600.0,83.9295,83.9368,83.9002,83.9295,57600.0
2010-12-20 11:30:00,114.5,114.53,114.48,114.5,56900.0,83.9368,83.9588,83.9222,83.9368,56900.0
2010-12-20 11:40:00,114.52,114.6,114.51,114.59,46000.0,83.9515,84.0101,83.9442,84.0028,46000.0
2010-12-20 11:50:00,114.59,114.63,114.58,114.61,37300.0,84.0028,84.0321,83.9955,84.0175,37300.0
2010-12-20 12:00:00,114.61,114.62,114.57,114.57,70900.0,84.0175,84.0248,83.9881,83.9881,70900.0
2010-12-20 12:10:00,114.58,114.7,114.58,114.7,95500.0,83.9955,84.0834,83.9955,84.0834,95500.0
2010-12-20 12:20:00,114.7,114.7,114.63,114.64,152500.0,84.0834,84.0834,84.0321,84.0395,152500.0
2010-12-20 12:30:00,114.65,114.67,114.59,114.6,191700.0,84.0468,84.0615,84.0028,84.0101,191700.0
2010-12-20 12:40:00,114.6,114.72,114.59,114.68,650500.0,84.0101,84.0981,84.0028,84.0688,650500.0
2010-12-20 12:50:00,114.69,114.75,114.66,114.74,245800.0,84.0761,84.1201,84.0541,84.1128,245800.0
2010-12-20 13:00:00,114.74,114.77,114.73,114.74,156100.0,84.1128,84.1348,84.1054,84.1128,156100.0
2010-12-20 13:10:00,114.75,114.76,114.72,114.74,62600.0,84.1201,84.1274,84.0981,84.1128,62600.0
2010-12-20 13:20:00,114.73,114.79,114.73,114.75,40800.0,84.1054,84.1494,84.1054,84.1201,40800.0
2010-12-20 13:30:00,114.74,114.76,114.72,114.75,97800.0,84.1128,84.1274,84.0981,84.1201,97800.0
2010-12-20 13:40:00,114.74,114.77,114.74,114.75,114500.0,84.1128,84.1348,84.1128,84.1201,114500.0
2010-12-20 13:50:00,114.75,114.78,114.74,114.76,73300.0,84.1201,84.1421,84.1128,84.1274,73300.0
2010-12-20 14:00:00,114.76,115.0,114.75,114.97,296900.0,84.1274,84.3034,84.1201,84.2814,296900.0
2010-12-20 14:10:00,114.97,115.06,114.96,115.01,190500.0,84.2814,84.3474,84.274,84.3107,190500.0
2010-12-20 14:20:00,115.01,115.03,114.95,114.96,88000.0,84.3107,84.3254,84.2667,84.274,88000.0
2010-12-20 14:30:00,114.97,114.99,114.92,114.92,101600.0,84.2814,84.296,84.2447,84.2447,101600.0
2010-12-20 14:40:00,114.91,114.96,114.9,114.95,60400.0,84.2374,84.274,84.2301,84.2667,60400.0
2010-12-20 14:50:00,114.94,114.98,114.91,114.91,100100.0,84.2594,84.2887,84.2374,84.2374,100100.0
2010-12-20 15:00:00,114.92,114.94,114.81,114.87,147700.0,84.2447,84.2594,84.1641,84.2081,147700.0
2010-12-20 15:10:00,114.86,114.88,114.82,114.85,56300.0,84.2007,84.2154,84.1714,84.1934,56300.0
2010-12-20 15:20:00,114.86,114.88,114.8,114.81,172100.0,84.2007,84.2154,84.1568,84.1641,172100.0
2010-12-20 15:30:00,114.81,114.95,114.81,114.9,117600.0,84.1641,84.2667,84.1641,84.2301,117600.0
2010-12-20 15:40:00,114.88,114.94,114.76,114.76,181600.0,84.2154,84.2594,84.1274,84.1274,181600.0
2010-12-20 15:50:00,114.76,114.8,114.71,114.75,469900.0,84.1274,84.1568,84.0908,84.1201,469900.0
2010-12-21 09:30:00,115.11,115.16,114.99,115.03,143200.0,84.384,84.4207,84.296,84.3254,143200.0
2010-12-21 09:40:00,115.03,115.13,114.99,115.07,112600.0,84.3254,84.3987,84.296,84.3547,112600.0
2010-12-21 09:50:00,115.06,115.17,115.06,115.08,157100.0,84.3474,84.428,84.3474,84.362,157100.0
2010-12-21 10:00:00,115.08,115.12,115.06,115.1,108800.0,84.362,84.3913,84.3474,84.3767,108800.0
2010-12-21 10:10:00,115.1,115.16,115.05,115.16,61900.0,84.3767,84.4207,84.34,84.4207,61900.0
2010-12-21 10:20:00,115.16,115.29,115.15,115.23,160400.0,84.4207,84.516,84.4133,84.472,160400.0
2010-12-21 10:30:00,115.24,115.26,115.17,115.21,72600.0,84.4793,84.494,84.428,84.4573,72600.0
2010-12-21 10:40:00,115.21,115.21,115.17,115.19,33000.0,84.4573,84.4573,84.428,84.4427,33000.0
2010-12-21 10:50:00,115.19,115.22,115.18,115.18,19100.0,84.4427,84.4646,84.4353,84.4353,19100.0
2010-12-21 11:00:00,115.18,115.2,115.14,115.17,40300.0,84.4353,84.45,84.406,84.428,40300.0
2010-12-21 11:10:00,115.16,115.18,115.14,115.16,22700.0,84.4207,84.4353,84.406,84.4207,22700.0
2010-12-21 11:20:00,115.16,115.19,115.16,115.19,17900.0,84.4207,84.4427,84.4207,84.4427,17900.0
2010-12-21 11:30:00,115.19,115.22,115.16,115.22,50100.0,84.4427,84.4646,84.4207,84.4646,50100.0
2010-12-21 11:40:00,115.22,115.23,115.17,115.19,29200.0,84.4646,84.472,84.428,84.4427,29200.0
2010-12-21 11:50:00,115.19,115.22,115.18,115.19,43600.0,84.4427,84.4646,84.4353,84.4427,43600.0
2010-12-21 12:00:00,115.19,115.21,115.19,115.19,52900.0,84.4427,84.4573,84.4427,84.4427,52900.0
2010-12-21 12:10:00,115.2,115.22,115.18,115.22,35900.0,84.45,84.4646,84.4353,84.4646,35900.0
2010-12-21 12:20:00,115.22,115.26,115.22,115.26,54400.0,84.4646,84.494,84.4646,84.494,54400.0
2010-12-21 12:30:00,115.26,115.27,115.23,115.23,59700.0,84.494,84.5013,84.472,84.472,59700.0
2010-12-21 12:40:00,115.24,115.29,115.24,115.25,29300.0,84.4793,84.516,84.4793,84.4866,29300.0
2010-12-21 12:50:00,115.25,115.32,115.25,115.31,37700.0,84.4866,84.5379,84.4866,84.5306,37700.0
2010-12-21 13:00:00,115.31,115.32,115.28,115.32,38400.0,84.5306,84.5379,84.5086,84.5379,38400.0
2010-12-21 13:10:00,115.31,115.31,115.26,115.28,35100.0,84.5306,84.5306,84.494,84.5086,35100.0
2010-12-21 13:20:00,115.27,115.29,115.24,115.24,50900.0,84.5013,84.516,84.4793,84.4793,50900.0
2010-12-21 13:30:00,115.24,115.26,115.22,115.25,49400.0,84.4793,84.494,84.4646,84.4866,49400.0
2010-12-21 13:40:00,115.24,115.27,115.22,115.23,17800.0,84.4793,84.5013,84.4646,84.472,17800.0
2010-12-21 13:50:00,115.23,115.27,115.23,115.25,45800.0,84.472,84.5013,84.472,84.4866,45800.0
2010-12-21 14:00:00,115.25,115.27,115.23,115.25,43800.0,84.4866,84.5013,84.472,84.4866,43800.0
2010-12-21 14:10:00,115.23,115.27,115.22,115.23,39700.0,84.472,84.5013,84.4646,84.472,39700.0
2010-12-21 14:20:00,115.22,115.23,115.19,115.22,114000.0,84.4646,84.472,84.4427,84.4646,114000.0
2010-12-21 14:30:00,115.21,115.25,115.21,115.23,26400.0,84.4573,84.4866,84.4573,84.472,26400.0
2010-12-21 14:40:00,115.23,115.24,115.21,115.22,19800.0,84.472,84.4793,84.4573,84.4646,19800.0
2010-12-21 14:50:00,115.22,115.27,115.2,115.26,50100.0,84.4646,84.5013,84.45,84.494,50100.0
2010-12-21 15:00:00,115.26,115.28,115.24,115.25,64900.0,84.494,84.5086,84.4793,84.4866,64900.0
2010-12-21 15:10:00,115.25,115.28,115.24,115.27,33500.0,84.4866,84.5086,84.4793,84.5013,33500.0
2010-12-21 15:20:00,115.26,115.29,115.25,115.26,41700.0,84.494,84.516,84.4866,84.494,41700.0
2010-12-21 15:30:00,115.26,115.46,115.24,115.45,206600.0,84.494,84.6406,84.4793,84.6332,206600.0
2010-12-21 15:40:00,115.45,115.46,115.39,115.39,202200.0,84.6332,84.6406,84.5893,84.5893,202200.0
2010-12-21 15:50:00,115.39,115.43,115.29,115.32,702000.0,84.5893,84.6186,84.516,84.5379,702000.0
2010-12-22 09:30:00,115.35,115.37,115.25,115.37,365500.0,84.5599,84.5746,84.4866,84.5746,365500.0
2010-12-22 09:40:00,115.37,115.4,115.29,115.32,61300.0,84.5746,84.5966,84.516,84.5379,61300.0
2010-12-22 09:50:00,115.32,115.35,115.27,115.33,69300.0,84.5379,84.5599,84.5013,84.5453,69300.0
2010-12-22 10:00:00,115.32,115.39,115.27,115.36,224000.0,84.5379,84.5893,84.5013,84.5673,224000.0
2010-12-22 10:10:00,115.37,115.39,115.28,115.29,207000.0,84.5746,84.5893,84.5086,84.516,207000.0
2010-12-22 10:20:00,115.3,115.38,115.3,115.35,33600.0,84.5233,84.5819,84.5233,84.5599,33600.0
2010-12-22 10:30:00,115.34,115.37,115.3,115.37,64800.0,84.5526,84.5746,84.5233,84.5746,64800.0
2010-12-22 10:40:00,115.35,115.37,115.32,115.34,94300.0,84.5599,84.5746,84.5379,84.5526,94300.0
2010-12-22 10:50:00,115.36,115.42,115.35,115.42,80100.0,84.5673,84.6113,84.5599,84.6113,80100.0
2010-12-22 11:00:00,115.42,115.42,115.39,115.41,42300.0,84.6113,84.6113,84.5893,84.6039,42300.0
2010-12-22 11:10:00,115.42,115.42,115.37,115.37,37700.0,84.6113,84.6113,84.5746,84.5746,37700.0
2010-12-22 11:20:00,115.37,115.41,115.36,115.4,71100.0,84.5746,84.6039,84.5673,84.5966,71100.0
2010-12-22 11:30:00,115.41,115.44,115.38,115.43,47800.0,84.6039,84.6259,84.5819,84.6186,47800.0
2010-12-22 11:40:00,115.43,115.45,115.42,115.43,129400.0,84.6186,84.6332,84.6113,84.6186,129400.0
2010-12-22 11:50:00,115.43,115.45,115.42,115.44,22500.0,84.6186,84.6332,84.6113,84.6259,22500.0
2010-12-22 12:00:00,115.43,115.44,115.42,115.42,20300.0,84.6186,84.6259,84.6113,84.6113,20300.0
2010-12-22 12:10:00,115.43,115.49,115.41,115.49,34900.0,84.6186,84.6626,84.6039,84.6626,34900.0
2010-12-22 12:20:00,115.5,115.63,115.49,115.62,47000.0,84.6699,84.7652,84.6626,84.7579,47000.0
2010-12-22 12:30:00,115.61,115.66,115.61,115.62,63500.0,84.7505,84.7872,84.7505,84.7579,63500.0
2010-12-22 12:40:00,115.63,115.63,115.58,115.59,34500.0,84.7652,84.7652,84.7285,84.7359,34500.0
2010-12-22 12:50:00,115.59,115.61,115.57,115.61,18100.0,84.7359,84.7505,84.7212,84.7505,18100.0
2010-12-22 13:00:00,115.61,115.61,115.56,115.6,228500.0,84.7505,84.7505,84.7139,84.7432,228500.0
2010-12-22 13:10:00,115.6,115.6,115.56,115.59,36200.0,84.7432,84.7432,84.7139,84.7359,36200.0
2010-12-22 13:20:00,115.58,115.58,115.54,115.57,11700.0,84.7285,84.7285,84.6992,84.7212,11700.0
2010-12-22 13:30:00,115.56,115.56,115.51,115.51,45300.0,84.7139,84.7139,84.6772,84.6772,45300.0
2010-12-22 13:40:00,115.51,115.53,115.45,115.46,33200.0,84.6772,84.6919,84.6332,84.6406,33200.0
2010-12-22 13:50:00,115.46,115.5,115.44,115.5,53700.0,84.6406,84.6699,84.6259,84.6699,53700.0
2010-12-22 14:00:00,115.5,115.51,115.46,115.48,133600.0,84.6699,84.6772,84.6406,84.6552,133600.0
2010-12-22 14:10:00,115.49,115.49,115.47,115.47,8900.0,84.6626,84.6626,84.6479,84.6479,8900.0
2010-12-22 14:20:00,115.47,115.52,115.47,115.5,22700.0,84.6479,84.6846,84.6479,84.6699,22700.0
2010-12-22 14:30:00,115.5,115.53,115.49,115.52,24000.0,84.6699,84.6919,84.6626,84.6846,24000.0
2010-12-22 14:40:00,115.52,115.53,115.49,115.53,25100.0,84.6846,84.6919,84.6626,84.6919,25100.0
2010-12-22 14:50:00,115.52,115.57,115.52,115.55,50000.0,84.6846,84.7212,84.6846,84.7066,50000.0
2010-12-22 15:00:00,115.54,115.57,115.54,115.55,35700.0,84.6992,84.7212,84.6992,84.7066,35700.0
2010-12-22 15:10:00,115.55,115.55,115.51,115.52,13900.0,84.7066,84.7066,84.6772,84.6846,13900.0
2010-12-22 15:20:00,115.52,115.58,115.5,115.52,20800.0,84.6846,84.7285,84.6699,84.6846,20800.0
2010-12-22 15:30:00,115.51,115.51,115.46,115.5,35200.0,84.6772,84.6772,84.6406,84.6699,35200.0
2010-12-22 15:40:00,115.5,115.57,115.48,115.48,95700.0,84.6699,84.7212,84.6552,84.6552,95700.0
2010-12-22 15:50:00,115.49,115.61,115.48,115.57,197500.0,84.6626,84.7505,84.6552,84.7212,197500.0
2010-12-23 09:30:00,115.51,115.63,115.5,115.63,96900.0,84.6772,84.7652,84.6699,84.7652,96900.0
2010-12-23 09:40:00,115.65,115.72,115.64,115.68,156800.0,84.7799,84.8312,84.7725,84.8019,156800.0
2010-12-23 09:50:00,115.68,115.71,115.65,115.68,104500.0,84.8019,84.8238,84.7799,84.8019,104500.0
2010-12-23 10:00:00,115.68,115.74,115.66,115.69,67500.0,84.8019,84.8458,84.7872,84.8092,67500.0
2010-12-23 10:10:00,115.69,115.73,115.65,115.68,218700.0,84.8092,84.8385,84.7799,84.8019,218700.0
2010-12-23 10:20:00,115.67,115.68,115.6,115.67,111800.0,84.7945,84.8019,84.7432,84.7945,111800.0
2010-12-23 10:30:00,115.68,115.7,115.66,115.67,28400.0,84.8019,84.8165,84.7872,84.7945,28400.0
2010-12-23 10:40:00,115.67,115.68,115.63,115.64,51200.0,84.7945,84.8019,84.7652,84.7725,51200.0
2010-12-23 10:50:00,115.65,115.68,115.64,115.68,23900.0,84.7799,84.8019,84.7725,84.8019,23900.0
2010-12-23 11:00:00,115.68,115.72,115.67,115.7,104400.0,84.8019,84.8312,84.7945,84.8165,104400.0
2010-12-23 11:10:00,115.69,115.79,115.69,115.78,286500.0,84.8092,84.8825,84.8092,84.8752,286500.0
2010-12-23 11:20:00,115.77,115.78,115.72,115.76,225300.0,84.8678,84.8752,84.8312,84.8605,225300.0
2010-12-23 11:30:00,115.76,115.79,115.7,115.71,186400.0,84.8605,84.8825,84.8165,84.8238,186400.0
2010-12-23 11:40:00,115.71,115.72,115.64,115.64,263400.0,84.8238,84.8312,84.7725,84.7725,263400.0
2010-12-23 11:50:00,115.64,115.67,115.63,115.65,159700.0,84.7725,84.7945,84.7652,84.7799,159700.0
2010-12-23 12:00:00,115.65,115.67,115.59,115.59,170800.0,84.7799,84.7945,84.7359,84.7359,170800.0
2010-12-23 12:10:00,115.59,115.62,115.59,115.62,24600.0,84.7359,84.7579,84.7359,84.7579,24600.0
2010-12-23 12:20:00,115.63,115.67,115.63,115.65,27800.0,84.7652,84.7945,84.7652,84.7799,27800.0
2010-12-23 12:30:00,115.65,115.68,115.64,115.67,15100.0,84.7799,84.8019,84.7725,84.7945,15100.0
2010-12-23 12:40:00,115.66,115.67,115.61,115.63,37400.0,84.7872,84.7945,84.7505,84.7652,37400.0
2010-12-23 12:50:00,115.64,115.66,115.63,115.63,33300.0,84.7725,84.7872,84.7652,84.7652,33300.0
2010-12-23 13:00:00,115.63,115.66,115.62,115.64,61200.0,84.7652,84.7872,84.7579,84.7725,61200.0
2010-12-23 13:10:00,115.64,115.69,115.64,115.69,62700.0,84.7725,84.8092,84.7725,84.8092,62700.0
2010-12-23 13:20:00,115.68,115.7,115.65,115.67,25800.0,84.8019,84.8165,84.7799,84.7945,25800.0
2010-12-23 13:30:00,115.66,115.67,115.64,115.67,11600.0,84.7872,84.7945,84.7725,84.7945,11600.0
2010-12-23 13:40:00,115.66,115.67,115.64,115.64,26200.0,84.7872,84.7945,84.7725,84.7725,26200.0
2010-12-23 13:50:00,115.64,115.66,115.63,115.65,16200.0,84.7725,84.7872,84.7652,84.7799,16200.0
2010-12-23 14:00:00,115.64,115.68,115.59,115.62,66700.0,84.7725,84.8019,84.7359,84.7579,66700.0
2010-12-23 14:10:00,115.61,115.62,115.5,115.5,75900.0,84.7505,84.7579,84.6699,84.6699,75900.0
2010-12-23 14:20:00,115.5,115.52,115.4,115.47,74700.0,84.6699,84.6846,84.5966,84.6479,74700.0
2010-12-23 14:30:00,115.47,115.5,115.42,115.49,78000.0,84.6479,84.6699,84.6113,84.6626,78000.0
2010-12-23 14:40:00,115.5,115.52,115.47,115.5,26600.0,84.6699,84.6846,84.6479,84.6699,26600.0
2010-12-23 14:50:00,115.5,115.56,115.49,115.56,37100.0,84.6699,84.7139,84.6626,84.7139,37100.0
2010-12-23 15:00:00,115.57,115.58,115.52,115.56,43500.0,84.7212,84.7285,84.6846,84.7139,43500.0
2010-12-23 15:10:00,115.57,115.59,115.57,115.58,31300.0,84.7212,84.7359,84.7212,84.7285,31300.0
2010-12-23 15:20:00,115.58,115.63,115.57,115.63,43900.0,84.7285,84.7652,84.7212,84.7652,43900.0
2010-12-23 15:30:00,115.63,115.65,115.6,115.64,63800.0,84.7652,84.7799,84.7432,84.7725,63800.0
2010-12-23 15:40:00,115.63,115.66,115.57,115.63,135900.0,84.7652,84.7872,84.7212,84.7652,135900.0
2010-12-23 15:50:00,115.62,115.74,115.58,115.73,248100.0,84.7579,84.8458,84.7285,84.8385,248100.0
2010-12-27 09:30:00,115.36,115.38,115.18,115.25,264500.0,84.5673,84.5819,84.4353,84.4866,264500.0
2010-12-27 09:40:00,115.25,115.3,115.15,115.17,178500.0,84.4866,84.5233,84.4133,84.428,178500.0
2010-12-27 09:50:00,115.17,115.24,115.15,115.23,99900.0,84.428,84.4793,84.4133,84.472,99900.0
2010-12-27 10:00:00,115.24,115.25,115.2,115.21,29900.0,84.4793,84.4866,84.45,84.4573,29900.0
2010-12-27 10:10:00,115.21,115.37,115.21,115.33,74200.0,84.4573,84.5746,84.4573,84.5453,74200.0
2010-12-27 10:20:00,115.33,115.45,115.31,115.44,142300.0,84.5453,84.6332,84.5306,84.6259,142300.0
2010-12-27 10:30:00,115.44,115.46,115.41,115.43,42400.0,84.6259,84.6406,84.6039,84.6186,42400.0
2010-12-27 10:40:00,115.43,115.44,115.4,115.43,35500.0,84.6186,84.6259,84.5966,84.6186,35500.0
2010-12-27 10:50:00,115.43,115.45,115.4,115.43,27900.0,84.6186,84.6332,84.5966,84.6186,27900.0
2010-12-27 11:00:00,115.43,115.44,115.39,115.42,24800.0,84.6186,84.6259,84.5893,84.6113,24800.0
2010-12-27 11:10:00,115.41,115.42,115.39,115.4,27500.0,84.6039,84.6113,84.5893,84.5966,27500.0
2010-12-27 11:20:00,115.41,115.41,115.36,115.4,26400.0,84.6039,84.6039,84.5673,84.5966,26400.0
2010-12-27 11:30:00,115.39,115.41,115.34,115.37,53100.0,84.5893,84.6039,84.5526,84.5746,53100.0
2010-12-27 11:40:00,115.38,115.39,115.35,115.35,35700.0,84.5819,84.5893,84.5599,84.5599,35700.0
2010-12-27 11:50:00,115.35,115.38,115.35,115.37,35400.0,84.5599,84.5819,84.5599,84.5746,35400.0
2010-12-27 12:00:00,115.37,115.44,115.37,115.44,31700.0,84.5746,84.6259,84.5746,84.6259,31700.0
2010-12-27 12:10:00,115.43,115.46,115.42,115.44,25900.0,84.6186,84.6406,84.6113,84.6259,25900.0
2010-12-27 12:20:00,115.45,115.47,115.44,115.46,12400.0,84.6332,84.6479,84.6259,84.6406,12400.0
2010-12-27 12:30:00,115.46,115.48,115.44,115.44,29700.0,84.6406,84.6552,84.6259,84.6259,29700.0
2010-12-27 12:40:00,115.43,115.43,115.41,115.41,71100.0,84.6186,84.6186,84.6039,84.6039,71100.0
2010-12-27 12:50:00,115.41,115.44,115.4,115.43,20000.0,84.6039,84.6259,84.5966,84.6186,20000.0
2010-12-27 13:00:00,115.42,115.45,115.4,115.43,71000.0,84.6113,84.6332,84.5966,84.6186,71000.0
2010-12-27 13:10:00,115.43,115.48,115.42,115.45,42100.0,84.6186,84.6552,84.6113,84.6332,42100.0
2010-12-27 13:20:00,115.45,115.54,115.45,115.51,73000.0,84.6332,84.6992,84.6332,84.6772,73000.0
2010-12-27 13:30:00,115.52,115.53,115.49,115.51,19900.0,84.6846,84.6919,84.6626,84.6772,19900.0
2010-12-27 13:40:00,115.51,115.53,115.5,115.53,21100.0,84.6772,84.6919,84.6699,84.6919,21100.0
2010-12-27 13:50:00,115.52,115.55,115.5,115.55,33100.0,84.6846,84.7066,84.6699,84.7066,33100.0
2010-12-27 14:00:00,115.56,115.56,115.53,115.54,28900.0,84.7139,84.7139,84.6919,84.6992,28900.0
2010-12-27 14:10:00,115.55,115.57,115.53,115.54,13100.0,84.7066,84.7212,84.6919,84.6992,13100.0
2010-12-27 14:20:00,115.54,115.55,115.52,115.54,8500.0,84.6992,84.7066,84.6846,84.6992,8500.0
2010-12-27 14:30:00,115.54,115.57,115.54,115.57,20300.0,84.6992,84.7212,84.6992,84.7212,20300.0
2010-12-27 14:40:00,115.57,115.62,115.56,115.61,62900.0,84.7212,84.7579,84.7139,84.7505,62900.0
2010-12-27 14:50:00,115.61,115.61,115.54,115.56,26400.0,84.7505,84.7505,84.6992,84.7139,26400.0
2010-12-27 15:00:00,115.56,115.61,115.54,115.57,24000.0,84.7139,84.7505,84.6992,84.7212,24000.0
2010-12-27 15:10:00,115.57,115.58,115.54,115.56,40600.0,84.7212,84.7285,84.6992,84.7139,40600.0
2010-12-27 15:20:00,115.56,115.61,115.52,115.58,274800.0,84.7139,84.7505,84.6846,84.7285,274800.0
2010-12-27 15:30:00,115.58,115.58,115.55,115.56,61200.0,84.7285,84.7285,84.7066,84.7139,61200.0
2010-12-27 15:40:00,115.56,115.64,115.55,115.59,132100.0,84.7139,84.7725,84.7066,84.7359,132100.0
2010-12-27 15:50:00,115.6,115.61,115.53,115.54,256300.0,84.7432,84.7505,84.6919,84.6992,256300.0
2010-12-28 09:30:00,115.77,115.8,115.45,115.45,830200.0,84.8678,84.8898,84.6332,84.6332,830200.0
2010-12-28 09:40:00,115.44,115.54,115.42,115.48,172500.0,84.6259,84.6992,84.6113,84.6552,172500.0
2010-12-28 09:50:00,115.48,115.53,115.4,115.41,624600.0,84.6552,84.6919,84.5966,84.6039,624600.0
2010-12-28 10:00:00,115.4,115.55,115.34,115.43,323300.0,84.5966,84.7066,84.5526,84.6186,323300.0
2010-12-28 10:10:00,115.43,115.48,115.39,115.47,39000.0,84.6186,84.6552,84.5893,84.6479,39000.0
2010-12-28 10:20:00,115.43,115.48,115.43,115.48,34700.0,84.6186,84.6552,84.6186,84.6552,34700.0
2010-12-28 10:30:00,115.49,115.52,115.44,115.52,33100.0,84.6626,84.6846,84.6259,84.6846,33100.0
2010-12-28 10:40:00,115.52,115.54,115.48,115.48,18100.0,84.6846,84.6992,84.6552,84.6552,18100.0
2010-12-28 10:50:00,115.49,115.5,115.44,115.44,94000.0,84.6626,84.6699,84.6259,84.6259,94000.0
2010-12-28 11:00:00,115.43,115.51,115.43,115.51,41800.0,84.6186,84.6772,84.6186,84.6772,41800.0
2010-12-28 11:10:00,115.51,115.53,115.46,115.51,21500.0,84.6772,84.6919,84.6406,84.6772,21500.0
2010-12-28 11:20:00,115.51,115.55,115.51,115.52,14900.0,84.6772,84.7066,84.6772,84.6846,14900.0
2010-12-28 11:30:00,115.51,115.52,115.48,115.52,32500.0,84.6772,84.6846,84.6552,84.6846,32500.0
2010-12-28 11:40:00,115.52,115.53,115.49,115.5,28500.0,84.6846,84.6919,84.6626,84.6699,28500.0
2010-12-28 11:50:00,115.5,115.53,115.48,115.51,9600.0,84.6699,84.6919,84.6552,84.6772,9600.0
2010-12-28 12:00:00,115.52,115.55,115.49,115.53,39000.0,84.6846,84.7066,84.6626,84.6919,39000.0
2010-12-28 12:10:00,115.54,115.61,115.54,115.6,30900.0,84.6992,84.7505,84.6992,84.7432,30900.0
2010-12-28 12:20:00,115.61,115.62,115.56,115.61,35700.0,84.7505,84.7579,84.7139,84.7505,35700.0
2010-12-28 12:30:00,115.6,115.64,115.6,115.61,28800.0,84.7432,84.7725,84.7432,84.7505,28800.0
2010-12-28 12:40:00,115.61,115.62,115.6,115.6,49300.0,84.7505,84.7579,84.7432,84.7432,49300.0
2010-12-28 12:50:00,115.6,115.65,115.59,115.65,36800.0,84.7432,84.7799,84.7359,84.7799,36800.0
2010-12-28 13:00:00,115.65,115.68,115.64,115.68,127200.0,84.7799,84.8019,84.7725,84.8019,127200.0
2010-12-28 13:10:00,115.67,115.7,115.65,115.7,54300.0,84.7945,84.8165,84.7799,84.8165,54300.0
2010-12-28 13:20:00,115.7,115.71,115.68,115.69,75000.0,84.8165,84.8238,84.8019,84.8092,75000.0
2010-12-28 13:30:00,115.69,115.76,115.69,115.73,59400.0,84.8092,84.8605,84.8092,84.8385,59400.0
2010-12-28 13:40:00,115.74,115.75,115.72,115.74,23500.0,84.8458,84.8532,84.8312,84.8458,23500.0
2010-12-28 13:50:00,115.73,115.74,115.71,115.72,33400.0,84.8385,84.8458,84.8238,84.8312,33400.0
2010-12-28 14:00:00,115.72,115.73,115.7,115.73,28000.0,84.8312,84.8385,84.8165,84.8385,28000.0
2010-12-28 14:10:00,115.74,115.79,115.74,115.78,77800.0,84.8458,84.8825,84.8458,84.8752,77800.0
2010-12-28 14:20:00,115.77,115.81,115.77,115.8,64600.0,84.8678,84.8972,84.8678,84.8898,64600.0
2010-12-28 14:30:00,115.79,115.81,115.77,115.8,14700.0,84.8825,84.8972,84.8678,84.8898,14700.0
2010-12-28 14:40:00,115.79,115.82,115.79,115.82,80100.0,84.8825,84.9045,84.8825,84.9045,80100.0
2010-12-28 14:50:00,115.81,115.88,115.81,115.85,108800.0,84.8972,84.9485,84.8972,84.9265,108800.0
2010-12-28 15:00:00,115.85,115.85,115.81,115.83,134200.0,84.9265,84.9265,84.8972,84.9118,134200.0
2010-12-28 15:10:00,115.83,115.84,115.8,115.81,142700.0,84.9118,84.9191,84.8898,84.8972,142700.0
2010-12-28 15:20:00,115.8,115.85,115.77,115.84,155800.0,84.8898,84.9265,84.8678,84.9191,155800.0
2010-12-28 15:30:00,115.84,115.86,115.82,115.84,110500.0,84.9191,84.9338,84.9045,84.9191,110500.0
2010-12-28 15:40:00,115.84,115.88,115.82,115.82,157900.0,84.9191,84.9485,84.9045,84.9045,157900.0
2010-12-28 15:50:00,115.83,115.83,115.74,115.76,305000.0,84.9118,84.9118,84.8458,84.8605,305000.0
2010-12-29 09:30:00,115.71,115.81,115.67,115.77,132000.0,85.0055,85.079,84.9761,85.0496,132000.0
2010-12-29 09:40:00,115.76,115.8,115.71,115.77,278000.0,85.0422,85.0716,85.0055,85.0496,278000.0
2010-12-29 09:50:00,115.77,115.91,115.74,115.9,93400.0,85.0496,85.1524,85.0275,85.1451,93400.0
2010-12-29 10:00:00,115.9,115.93,115.88,115.9,261700.0,85.1451,85.1671,85.1304,85.1451,261700.0
2010-12-29 10:10:00,115.9,115.91,115.85,115.88,560700.0,85.1451,85.1524,85.1084,85.1304,560700.0
2010-12-29 10:20:00,115.88,115.9,115.85,115.86,247300.0,85.1304,85.1451,85.1084,85.1157,247300.0
2010-12-29 10:30:00,115.86,115.88,115.83,115.83,62200.0,85.1157,85.1304,85.0937,85.0937,62200.0
2010-12-29 10:40:00,115.83,115.87,115.83,115.84,113500.0,85.0937,85.1231,85.0937,85.101,113500.0
2010-12-29 10:50:00,115.84,115.85,115.71,115.71,548400.0,85.101,85.1084,85.0055,85.0055,548400.0
2010-12-29 11:00:00,115.71,115.74,115.7,115.74,333500.0,85.0055,85.0275,84.9982,85.0275,333500.0
2010-12-29 11:10:00,115.74,115.74,115.69,115.73,109600.0,85.0275,85.0275,84.9908,85.0202,109600.0
2010-12-29 11:20:00,115.72,115.77,115.72,115.74,163800.0,85.0129,85.0496,85.0129,85.0275,163800.0
2010-12-29 11:30:00,115.75,115.77,115.73,115.75,260900.0,85.0349,85.0496,85.0202,85.0349,260900.0
2010-12-29 11:40:00,115.75,115.76,115.71,115.71,122400.0,85.0349,85.0422,85.0055,85.0055,122400.0
2010-12-29 11:50:00,115.71,115.76,115.71,115.74,79100.0,85.0055,85.0422,85.0055,85.0275,79100.0
2010-12-29 12:00:00,115.74,115.81,115.74,115.79,78600.0,85.0275,85.079,85.0275,85.0643,78600.0
2010-12-29 12:10:00,115.79,115.81,115.77,115.79,41700.0,85.0643,85.079,85.0496,85.0643,41700.0
2010-12-29 12:20:00,115.78,115.8,115.77,115.78,44000.0,85.0569,85.0716,85.0496,85.0569,44000.0
2010-12-29 12:30:00,115.78,115.86,115.78,115.86,69500.0,85.0569,85.1157,85.0569,85.1157,69500.0
2010-12-29 12:40:00,115.86,115.9,115.85,115.89,46200.0,85.1157,85.1451,85.1084,85.1377,46200.0
2010-12-29 12:50:00,115.89,115.94,115.88,115.9,161300.0,85.1377,85.1745,85.1304,85.1451,161300.0
2010-12-29 13:00:00,115.9,115.98,115.9,115.95,110000.0,85.1451,85.2039,85.1451,85.1818,110000.0
2010-12-29 13:10:00,115.96,115.98,115.96,115.97,94800.0,85.1892,85.2039,85.1892,85.1965,94800.0
2010-12-29 13:20:00,115.96,115.96,115.95,115.95,29800.0,85.1892,85.1892,85.1818,85.1818,29800.0
2010-12-29 13:30:00,115.95,115.95,115.91,115.91,18500.0,85.1818,85.1818,85.1524,85.1524,18500.0
2010-12-29 13:40:00,115.9,115.96,115.9,115.93,48800.0,85.1451,85.1892,85.1451,85.1671,48800.0
2010-12-29 13:50:00,115.93,115.94,115.91,115.93,9200.0,85.1671,85.1745,85.1524,85.1671,9200.0
2010-12-29 14:00:00,115.93,115.94,115.9,115.9,23000.0,85.1671,85.1745,85.1451,85.1451,23000.0
2010-12-29 14:10:00,115.91,115.94,115.9,115.91,31300.0,85.1524,85.1745,85.1451,85.1524,31300.0
2010-12-29 14:20:00,115.92,115.93,115.88,115.89,44500.0,85.1598,85.1671,85.1304,85.1377,44500.0
2010-12-29 14:30:00,115.89,115.91,115.87,115.88,26300.0,85.1377,85.1524,85.1231,85.1304,26300.0
2010-12-29 14:40:00,115.89,115.9,115.87,115.89,27900.0,85.1377,85.1451,85.1231,85.1377,27900.0
2010-12-29 14:50:00,115.89,115.9,115.88,115.89,26100.0,85.1377,85.1451,85.1304,85.1377,26100.0
2010-12-29 15:00:00,115.89,115.93,115.88,115.93,96200.0,85.1377,85.1671,85.1304,85.1671,96200.0
2010-12-29 15:10:00,115.93,115.93,115.9,115.91,19600.0,85.1671,85.1671,85.1451,85.1524,19600.0
2010-12-29 15:20:00,115.91,115.91,115.85,115.86,125200.0,85.1524,85.1524,85.1084,85.1157,125200.0
2010-12-29 15:30:00,115.86,115.86,115.84,115.85,135700.0,85.1157,85.1157,85.101,85.1084,135700.0
2010-12-29 15:40:00,115.84,115.85,115.74,115.78,369600.0,85.101,85.1084,85.0275,85.0569,369600.0
2010-12-29 15:50:00,115.77,115.81,115.62,115.63,251300.0,85.0496,85.079,84.9394,84.9467,251300.0
2010-12-30 09:30:00,115.53,115.57,115.45,115.54,145600.0,84.8733,84.9027,84.8145,84.8806,145600.0
2010-12-30 09:40:00,115.53,115.71,115.51,115.67,512200.0,84.8733,85.0055,84.8586,84.9761,512200.0
2010-12-30 09:50:00,115.67,115.67,115.48,115.53,119800.0,84.9761,84.9761,84.8365,84.8733,119800.0
2010-12-30 10:00:00,115.54,115.57,115.42,115.48,255200.0,84.8806,84.9027,84.7925,84.8365,255200.0
2010-12-30 10:10:00,115.47,115.47,115.36,115.42,181300.0,84.8292,84.8292,84.7484,84.7925,181300.0
2010-12-30 10:20:00,115.41,115.45,115.38,115.44,120200.0,84.7851,84.8145,84.7631,84.8072,120200.0
2010-12-30 10:30:00,115.43,115.49,115.41,115.49,79400.0,84.7998,84.8439,84.7851,84.8439,79400.0
2010-12-30 10:40:00,115.49,115.55,115.48,115.5,333000.0,84.8439,84.888,84.8365,84.8512,333000.0
2010-12-30 10:50:00,115.5,115.51,115.46,115.46,115000.0,84.8512,84.8586,84.8218,84.8218,115000.0
2010-12-30 11:00:00,115.47,115.51,115.45,115.46,24300.0,84.8292,84.8586,84.8145,84.8218,24300.0
2010-12-30 11:10:00,115.45,115.45,115.4,115.41,123300.0,84.8145,84.8145,84.7778,84.7851,123300.0
2010-12-30 11:20:00,115.41,115.42,115.35,115.37,107100.0,84.7851,84.7925,84.741,84.7557,107100.0
2010-12-30 11:30:00,115.36,115.4,115.35,115.37,37100.0,84.7484,84.7778,84.741,84.7557,37100.0
2010-12-30 11:40:00,115.38,115.39,115.34,115.36,40000.0,84.7631,84.7704,84.7337,84.7484,40000.0
2010-12-30 11:50:00,115.36,115.36,115.26,115.3,106400.0,84.7484,84.7484,84.6749,84.7043,106400.0
2010-12-30 12:00:00,115.32,115.37,115.31,115.34,383000.0,84.719,84.7557,84.7117,84.7337,383000.0
2010-12-30 12:10:00,115.35,115.38,115.33,115.37,131300.0,84.741,84.7631,84.7263,84.7557,131300.0
2010-12-30 12:20:00,115.37,115.4,115.37,115.37,50600.0,84.7557,84.7778,84.7557,84.7557,50600.0
2010-12-30 12:30:00,115.37,115.39,115.35,115.37,116600.0,84.7557,84.7704,84.741,84.7557,116600.0
2010-12-30 12:40:00,115.37,115.39,115.36,115.39,81600.0,84.7557,84.7704,84.7484,84.7704,81600.0
2010-12-30 12:50:00,115.39,115.39,115.35,115.36,325600.0,84.7704,84.7704,84.741,84.7484,325600.0
2010-12-30 13:00:00,115.36,115.37,115.34,115.36,257400.0,84.7484,84.7557,84.7337,84.7484,257400.0
2010-12-30 13:10:00,115.36,115.39,115.34,115.39,135600.0,84.7484,84.7704,84.7337,84.7704,135600.0
2010-12-30 13:20:00,115.39,115.44,115.39,115.41,182900.0,84.7704,84.8072,84.7704,84.7851,182900.0
2010-12-30 13:30:00,115.42,115.46,115.41,115.45,37300.0,84.7925,84.8218,84.7851,84.8145,37300.0
2010-12-30 13:40:00,115.45,115.46,115.41,115.42,45700.0,84.8145,84.8218,84.7851,84.7925,45700.0
2010-12-30 13:50:00,115.43,115.48,115.43,115.47,93200.0,84.7998,84.8365,84.7998,84.8292,93200.0
2010-12-30 14:00:00,115.48,115.48,115.45,115.47,298100.0,84.8365,84.8365,84.8145,84.8292,298100.0
2010-12-30 14:10:00,115.47,115.49,115.46,115.49,73600.0,84.8292,84.8439,84.8218,84.8439,73600.0
2010-12-30 14:20:00,115.49,115.54,115.49,115.53,179000.0,84.8439,84.8806,84.8439,84.8733,179000.0
2010-12-30 14:30:00,115.53,115.56,115.53,115.54,225800.0,84.8733,84.8953,84.8733,84.8806,225800.0
2010-12-30 14:40:00,115.55,115.55,115.52,115.52,76400.0,84.888,84.888,84.8659,84.8659,76400.0
2010-12-30 14:50:00,115.52,115.52,115.5,115.51,76100.0,84.8659,84.8659,84.8512,84.8586,76100.0
2010-12-30 15:00:00,115.51,115.51,115.47,115.5,102600.0,84.8586,84.8586,84.8292,84.8512,102600.0
2010-12-30 15:10:00,115.5,115.51,115.49,115.5,64200.0,84.8512,84.8586,84.8439,84.8512,64200.0
2010-12-30 15:20:00,115.5,115.62,115.49,115.62,162300.0,84.8512,84.9394,84.8439,84.9394,162300.0
2010-12-30 15:30:00,115.62,115.62,115.53,115.57,200500.0,84.9394,84.9394,84.8733,84.9027,200500.0
2010-12-30 15:40:00,115.57,115.58,115.44,115.47,235500.0,84.9027,84.91,84.8072,84.8292,235500.0
2010-12-30 15:50:00,115.47,115.47,115.42,115.46,388500.0,84.8292,84.8292,84.7925,84.8218,388500.0
2010-12-31 09:30:00,115.32,115.38,115.3,115.32,115700.0,84.719,84.7631,84.7043,84.719,115700.0
2010-12-31 09:40:00,115.32,115.32,115.1,115.14,200500.0,84.719,84.719,84.5574,84.5868,200500.0
2010-12-31 09:50:00,115.15,115.19,115.09,115.12,69100.0,84.5941,84.6235,84.55,84.5721,69100.0
2010-12-31 10:00:00,115.13,115.14,115.04,115.09,168200.0,84.5794,84.5868,84.5133,84.55,168200.0
2010-12-31 10:10:00,115.1,115.21,115.1,115.19,86300.0,84.5574,84.6382,84.5574,84.6235,86300.0
2010-12-31 10:20:00,115.2,115.29,115.2,115.29,52400.0,84.6308,84.697,84.6308,84.697,52400.0
2010-12-31 10:30:00,115.29,115.35,115.26,115.35,93700.0,84.697,84.741,84.6749,84.741,93700.0
2010-12-31 10:40:00,115.34,115.42,115.33,115.37,88400.0,84.7337,84.7925,84.7263,84.7557,88400.0
2010-12-31 10:50:00,115.37,115.44,115.37,115.41,47700.0,84.7557,84.8072,84.7557,84.7851,47700.0
2010-12-31 11:00:00,115.42,115.45,115.39,115.39,34600.0,84.7925,84.8145,84.7704,84.7704,34600.0
2010-12-31 11:10:00,115.39,115.43,115.37,115.43,14700.0,84.7704,84.7998,84.7557,84.7998,14700.0
2010-12-31 11:20:00,115.41,115.48,115.41,115.48,31200.0,84.7851,84.8365,84.7851,84.8365,31200.0
2010-12-31 11:30:00,115.49,115.5,115.49,115.49,12400.0,84.8439,84.8512,84.8439,84.8439,12400.0
2010-12-31 11:40:00,115.49,115.49,115.45,115.48,7300.0,84.8439,84.8439,84.8145,84.8365,7300.0
2010-12-31 11:50:00,115.48,115.48,115.46,115.47,14200.0,84.8365,84.8365,84.8218,84.8292,14200.0
2010-12-31 12:00:00,115.46,115.51,115.46,115.48,13800.0,84.8218,84.8586,84.8218,84.8365,13800.0
2010-12-31 12:10:00,115.49,115.58,115.49,115.58,24300.0,84.8439,84.91,84.8439,84.91,24300.0
2010-12-31 12:20:00,115.57,115.68,115.57,115.68,53900.0,84.9027,84.9835,84.9027,84.9835,53900.0
2010-12-31 12:30:00,115.69,115.73,115.66,115.66,81200.0,84.9908,85.0202,84.9688,84.9688,81200.0
2010-12-31 12:40:00,115.66,115.66,115.51,115.53,107800.0,84.9688,84.9688,84.8586,84.8733,107800.0
2010-12-31 12:50:00,115.53,115.55,115.51,115.55,166900.0,84.8733,84.888,84.8586,84.888,166900.0
2010-12-31 13:00:00,115.55,115.56,115.5,115.56,146900.0,84.888,84.8953,84.8512,84.8953,146900.0
2010-12-31 13:10:00,115.57,115.59,115.56,115.58,34200.0,84.9027,84.9174,84.8953,84.91,34200.0
2010-12-31 13:20:00,115.59,115.6,115.57,115.59,14800.0,84.9174,84.9247,84.9027,84.9174,14800.0
2010-12-31 13:30:00,115.6,115.62,115.59,115.62,11500.0,84.9247,84.9394,84.9174,84.9394,11500.0
2010-12-31 13:40:00,115.61,115.61,115.53,115.54,25700.0,84.932,84.932,84.8733,84.8806,25700.0
2010-12-31 13:50:00,115.54,115.56,115.52,115.54,14200.0,84.8806,84.8953,84.8659,84.8806,14200.0
2010-12-31 14:00:00,115.54,115.54,115.5,115.52,21000.0,84.8806,84.8806,84.8512,84.8659,21000.0
2010-12-31 14:10:00,115.53,115.54,115.5,115.52,27700.0,84.8733,84.8806,84.8512,84.8659,27700.0
2010-12-31 14:20:00,115.51,115.52,115.47,115.49,29400.0,84.8586,84.8659,84.8292,84.8439,29400.0
2010-12-31 14:30:00,115.48,115.55,115.48,115.53,23200.0,84.8365,84.888,84.8365,84.8733,23200.0
2010-12-31 14:40:00,115.53,115.57,115.52,115.55,61100.0,84.8733,84.9027,84.8659,84.888,61100.0
2010-12-31 14:50:00,115.55,115.56,115.49,115.52,75900.0,84.888,84.8953,84.8439,84.8659,75900.0
2010-12-31 15:00:00,115.52,115.54,115.51,115.53,59900.0,84.8659,84.8806,84.8586,84.8733,59900.0
2010-12-31 15:10:00,115.52,115.53,115.49,115.52,36600.0,84.8659,84.8733,84.8439,84.8659,36600.0
2010-12-31 15:20:00,115.53,115.56,115.52,115.56,119100.0,84.8733,84.8953,84.8659,84.8953,119100.0
2010-12-31 15:30:00,115.55,115.57,115.53,115.55,109100.0,84.888,84.9027,84.8733,84.888,109100.0
2010-12-31 15:40:00,115.55,115.57,115.36,115.37,213700.0,84.888,84.9027,84.7484,84.7557,213700.0
2010-12-31 15:50:00,115.37,115.61,115.35,115.6,559600.0,84.7557,84.932,84.741,84.9247,559600.0
2011-01-03 09:30:00,116.39,116.53,116.36,116.45,553100.0,85.5051,85.6079,85.483,85.5491,553100.0
2011-01-03 09:40:00,116.45,116.67,116.43,116.67,384300.0,85.5491,85.7108,85.5345,85.7108,384300.0
2011-01-03 09:50:00,116.66,116.69,116.55,116.67,1135300.0,85.7034,85.7255,85.6226,85.7108,1135300.0
2011-01-03 10:00:00,116.68,116.68,116.54,116.57,256100.0,85.7181,85.7181,85.6153,85.6373,256100.0
2011-01-03 10:10:00,116.57,116.62,116.51,116.62,576000.0,85.6373,85.674,85.5932,85.674,576000.0
2011-01-03 10:20:00,116.62,116.65,116.59,116.62,83000.0,85.674,85.6961,85.652,85.674,83000.0
2011-01-03 10:30:00,116.62,116.63,116.57,116.59,122100.0,85.674,85.6814,85.6373,85.652,122100.0
2011-01-03 10:40:00,116.6,116.73,116.6,116.7,174900.0,85.6593,85.7548,85.6593,85.7328,174900.0
2011-01-03 10:50:00,116.69,116.79,116.68,116.76,103200.0,85.7255,85.7989,85.7181,85.7769,103200.0
2011-01-03 11:00:00,116.76,116.78,116.71,116.72,74900.0,85.7769,85.7916,85.7402,85.7475,74900.0
2011-01-03 11:10:00,116.73,116.74,116.67,116.71,134100.0,85.7548,85.7622,85.7108,85.7402,134100.0
2011-01-03 11:20:00,116.71,116.78,116.71,116.75,146300.0,85.7402,85.7916,85.7402,85.7695,146300.0
2011-01-03 11:30:00,116.75,116.86,116.7,116.83,249200.0,85.7695,85.8503,85.7328,85.8283,249200.0
2011-01-03 11:40:00,116.82,116.83,116.74,116.75,74100.0,85.821,85.8283,85.7622,85.7695,74100.0
2011-01-03 11:50:00,116.74,116.77,116.7,116.75,92900.0,85.7622,85.7842,85.7328,85.7695,92900.0
2011-01-03 12:00:00,116.75,116.79,116.74,116.79,161300.0,85.7695,85.7989,85.7622,85.7989,161300.0
2011-01-03 12:10:00,116.79,116.81,116.76,116.81,63700.0,85.7989,85.8136,85.7769,85.8136,63700.0
2011-01-03 12:20:00,116.8,116.85,116.77,116.79,435400.0,85.8063,85.843,85.7842,85.7989,435400.0
2011-01-03 12:30:00,116.79,116.82,116.77,116.78,166300.0,85.7989,85.821,85.7842,85.7916,166300.0
2011-01-03 12:40:00,116.78,116.82,116.78,116.78,93700.0,85.7916,85.821,85.7916,85.7916,93700.0
2011-01-03 12:50:00,116.78,116.81,116.69,116.75,175900.0,85.7916,85.8136,85.7255,85.7695,175900.0
2011-01-03 13:00:00,116.75,116.77,116.72,116.75,98900.0,85.7695,85.7842,85.7475,85.7695,98900.0
2011-01-03 13:10:00,116.76,116.8,116.76,116.76,99700.0,85.7769,85.8063,85.7769,85.7769,99700.0
2011-01-03 13:20:00,116.76,116.78,116.74,116.74,59900.0,85.7769,85.7916,85.7622,85.7622,59900.0
2011-01-03 13:30:00,116.75,116.77,116.73,116.77,67000.0,85.7695,85.7842,85.7548,85.7842,67000.0
2011-01-03 13:40:00,116.77,116.82,116.76,116.79,68200.0,85.7842,85.821,85.7769,85.7989,68200.0
2011-01-03 13:50:00,116.79,116.81,116.77,116.8,57000.0,85.7989,85.8136,85.7842,85.8063,57000.0
2011-01-03 14:00:00,116.8,116.84,116.78,116.8,64100.0,85.8063,85.8357,85.7916,85.8063,64100.0
2011-01-03 14:10:00,116.79,116.79,116.69,116.76,115600.0,85.7989,85.7989,85.7255,85.7769,115600.0
2011-01-03 14:20:00,116.76,116.8,116.69,116.69,129100.0,85.7769,85.8063,85.7255,85.7255,129100.0
2011-01-03 14:30:00,116.69,116.71,116.66,116.7,132200.0,85.7255,85.7402,85.7034,85.7328,132200.0
2011-01-03 14:40:00,116.69,116.75,116.66,116.74,82200.0,85.7255,85.7695,85.7034,85.7622,82200.0
2011-01-03 14:50:00,116.73,116.73,116.69,116.69,67700.0,85.7548,85.7548,85.7255,85.7255,67700.0
2011-01-03 15:00:00,116.69,116.7,116.56,116.61,135300.0,85.7255,85.7328,85.63,85.6667,135300.0
2011-01-03 15:10:00,116.61,116.62,116.5,116.52,346300.0,85.6667,85.674,85.5859,85.6006,346300.0
2011-01-03 15:20:00,116.52,116.53,116.45,116.51,230900.0,85.6006,85.6079,85.5491,85.5932,230900.0
2011-01-03 15:30:00,116.51,116.6,116.5,116.52,109500.0,85.5932,85.6593,85.5859,85.6006,109500.0
2011-01-03 15:40:00,116.52,116.6,116.48,116.59,216400.0,85.6006,85.6593,85.5712,85.652,216400.0
2011-01-03 15:50:00,116.6,116.67,116.4,116.41,529900.0,85.6593,85.7108,85.5124,85.5198,529900.0
2011-01-04 09:30:00,116.71,116.73,116.59,116.6,903400.0,85.7402,85.7548,85.652,85.6593,903400.0
2011-01-04 09:40:00,116.61,116.61,116.43,116.45,410900.0,85.6667,85.6667,85.5345,85.5491,410900.0
2011-01-04 09:50:00,116.45,116.49,116.37,116.42,263100.0,85.5491,85.5785,85.4904,85.5271,263100.0
2011-01-04 10:00:00,116.42,116.5,116.36,116.47,279900.0,85.5271,85.5859,85.483,85.5638,279900.0
2011-01-04 10:10:00,116.48,116.51,116.4,116.51,219600.0,85.5712,85.5932,85.5124,85.5932,219600.0
2011-01-04 10:20:00,116.51,116.6,116.51,116.59,176900.0,85.5932,85.6593,85.5932,85.652,176900.0
2011-01-04 10:30:00,116.59,116.61,116.54,116.59,120000.0,85.652,85.6667,85.6153,85.652,120000.0
2011-01-04 10:40:00,116.58,116.6,116.53,116.53,116500.0,85.6446,85.6593,85.6079,85.6079,116500.0
2011-01-04 10:50:00,116.54,116.56,116.47,116.5,295800.0,85.6153,85.63,85.5638,85.5859,295800.0
2011-01-04 11:00:00,116.5,116.55,116.39,116.39,292500.0,85.5859,85.6226,85.5051,85.5051,292500.0
2011-01-04 11:10:00,116.4,116.5,116.36,116.49,219600.0,85.5124,85.5859,85.483,85.5785,219600.0
2011-01-04 11:20:00,116.5,116.52,116.43,116.44,135800.0,85.5859,85.6006,85.5345,85.5418,135800.0
2011-01-04 11:30:00,116.44,116.56,116.4,116.55,158600.0,85.5418,85.63,85.5124,85.6226,158600.0
2011-01-04 11:40:00,116.56,116.58,116.49,116.5,94900.0,85.63,85.6446,85.5785,85.5859,94900.0
2011-01-04 11:50:00,116.5,116.54,116.43,116.43,165000.0,85.5859,85.6153,85.5345,85.5345,165000.0
2011-01-04 12:00:00,116.43,116.46,116.32,116.33,175000.0,85.5345,85.5565,85.4536,85.461,175000.0
2011-01-04 12:10:00,116.32,116.41,116.32,116.36,202700.0,85.4536,85.5198,85.4536,85.483,202700.0
2011-01-04 12:20:00,116.36,116.37,116.14,116.17,259400.0,85.483,85.4904,85.3214,85.3434,259400.0
2011-01-04 12:30:00,116.17,116.19,116.11,116.15,183700.0,85.3434,85.3581,85.2994,85.3288,183700.0
2011-01-04 12:40:00,116.14,116.18,116.11,116.15,172900.0,85.3214,85.3508,85.2994,85.3288,172900.0
2011-01-04 12:50:00,116.15,116.2,116.11,116.2,59400.0,85.3288,85.3655,85.2994,85.3655,59400.0
2011-01-04 13:00:00,116.2,116.26,116.2,116.24,179400.0,85.3655,85.4096,85.3655,85.3949,179400.0
2011-01-04 13:10:00,116.24,116.35,116.23,116.35,222400.0,85.3949,85.4757,85.3875,85.4757,222400.0
2011-01-04 13:20:00,116.36,116.37,116.31,116.37,194500.0,85.483,85.4904,85.4463,85.4904,194500.0
2011-01-04 13:30:00,116.37,116.44,116.36,116.43,117700.0,85.4904,85.5418,85.483,85.5345,117700.0
2011-01-04 13:40:00,116.42,116.46,116.39,116.44,95300.0,85.5271,85.5565,85.5051,85.5418,95300.0
2011-01-04 13:50:00,116.44,116.49,116.42,116.45,79300.0,85.5418,85.5785,85.5271,85.5491,79300.0
2011-01-04 14:00:00,116.44,116.56,116.38,116.55,299800.0,85.5418,85.63,85.4977,85.6226,299800.0
2011-01-04 14:10:00,116.55,116.58,116.51,116.57,91400.0,85.6226,85.6446,85.5932,85.6373,91400.0
2011-01-04 14:20:00,116.56,116.66,116.55,116.62,110900.0,85.63,85.7034,85.6226,85.674,110900.0
2011-01-04 14:30:00,116.61,116.66,116.57,116.57,237900.0,85.6667,85.7034,85.6373,85.6373,237900.0
2011-01-04 14:40:00,116.58,116.66,116.58,116.58,267900.0,85.6446,85.7034,85.6446,85.6446,267900.0
2011-01-04 14:50:00,116.58,116.61,116.54,116.55,100400.0,85.6446,85.6667,85.6153,85.6226,100400.0
2011-01-04 15:00:00,116.55,116.58,116.48,116.52,90500.0,85.6226,85.6446,85.5712,85.6006,90500.0
2011-01-04 15:10:00,116.51,116.59,116.49,116.59,78500.0,85.5932,85.652,85.5785,85.652,78500.0
2011-01-04 15:20:00,116.58,116.73,116.55,116.67,266900.0,85.6446,85.7548,85.6226,85.7108,266900.0
2011-01-04 15:30:00,116.67,116.67,116.56,116.64,284900.0,85.7108,85.7108,85.63,85.6887,284900.0
2011-01-04 15:40:00,116.64,116.7,116.6,116.67,192200.0,85.6887,85.7328,85.6593,85.7108,192200.0
2011-01-04 15:50:00,116.66,116.69,116.62,116.63,327800.0,85.7034,85.7255,85.674,85.6814,327800.0
2011-01-05 09:30:00,116.46,116.46,116.3,116.43,401300.0,85.5565,85.5565,85.4389,85.5345,401300.0
2011-01-05 09:40:00,116.43,116.53,116.4,116.48,222900.0,85.5345,85.6079,85.5124,85.5712,222900.0
2011-01-05 09:50:00,116.48,116.52,116.41,116.45,140000.0,85.5712,85.6006,85.5198,85.5491,140000.0
2011-01-05 10:00:00,116.46,116.64,116.4,116.63,330400.0,85.5565,85.6887,85.5124,85.6814,330400.0
2011-01-05 10:10:00,116.63,116.65,116.52,116.58,175300.0,85.6814,85.6961,85.6006,85.6446,175300.0
2011-01-05 10:20:00,116.6,116.62,116.48,116.49,875600.0,85.6593,85.674,85.5712,85.5785,875600.0
2011-01-05 10:30:00,116.49,116.53,116.4,116.49,345200.0,85.5785,85.6079,85.5124,85.5785,345200.0
2011-01-05 10:40:00,116.49,116.67,116.49,116.63,239500.0,85.5785,85.7108,85.5785,85.6814,239500.0
2011-01-05 10:50:00,116.63,116.65,116.55,116.57,244000.0,85.6814,85.6961,85.6226,85.6373,244000.0
2011-01-05 11:00:00,116.57,116.67,116.5,116.67,150500.0,85.6373,85.7108,85.5859,85.7108,150500.0
2011-01-05 11:10:00,116.66,116.68,116.59,116.66,95600.0,85.7034,85.7181,85.652,85.7034,95600.0
2011-01-05 11:20:00,116.66,116.9,116.66,116.89,359900.0,85.7034,85.8797,85.7034,85.8724,359900.0
2011-01-05 11:30:00,116.9,117.0,116.9,116.99,333000.0,85.8797,85.9532,85.8797,85.9459,333000.0
2011-01-05 11:40:00,117.0,117.03,116.91,116.92,184300.0,85.9532,85.9752,85.8871,85.8944,184300.0
2011-01-05 11:50:00,116.91,116.97,116.9,116.95,105500.0,85.8871,85.9312,85.8797,85.9165,105500.0
2011-01-05 12:00:00,116.96,117.07,116.93,117.07,106700.0,85.9238,86.0046,85.9018,86.0046,106700.0
2011-01-05 12:10:00,117.07,117.09,117.01,117.06,220600.0,86.0046,86.0193,85.9605,85.9973,220600.0
2011-01-05 12:20:00,117.06,117.11,117.02,117.1,171000.0,85.9973,86.034,85.9679,86.0267,171000.0
2011-01-05 12:30:00,117.1,117.18,117.09,117.15,196200.0,86.0267,86.0854,86.0193,86.0634,196200.0
2011-01-05 12:40:00,117.14,117.15,117.1,117.12,65000.0,86.056,86.0634,86.0267,86.0414,65000.0
2011-01-05 12:50:00,117.12,117.16,117.11,117.11,25500.0,86.0414,86.0707,86.034,86.034,25500.0
2011-01-05 13:00:00,117.11,117.13,117.04,117.05,64400.0,86.034,86.0487,85.9826,85.9899,64400.0
2011-01-05 13:10:00,117.06,117.07,116.98,117.01,112300.0,85.9973,86.0046,85.9385,85.9605,112300.0
2011-01-05 13:20:00,117.0,117.06,116.98,117.04,76400.0,85.9532,85.9973,85.9385,85.9826,76400.0
2011-01-05 13:30:00,117.04,117.12,117.03,117.11,100000.0,85.9826,86.0414,85.9752,86.034,100000.0
2011-01-05 13:40:00,117.11,117.19,117.09,117.16,106200.0,86.034,86.0928,86.0193,86.0707,106200.0
2011-01-05 13:50:00,117.15,117.15,117.1,117.13,43400.0,86.0634,86.0634,86.0267,86.0487,43400.0
2011-01-05 14:00:00,117.13,117.13,117.06,117.11,72100.0,86.0487,86.0487,85.9973,86.034,72100.0
2011-01-05 14:10:00,117.11,117.17,117.07,117.15,68100.0,86.034,86.0781,86.0046,86.0634,68100.0
2011-01-05 14:20:00,117.15,117.15,116.98,117.0,99500.0,86.0634,86.0634,85.9385,85.9532,99500.0
2011-01-05 14:30:00,117.01,117.01,116.95,116.97,64800.0,85.9605,85.9605,85.9165,85.9312,64800.0
2011-01-05 14:40:00,116.97,117.04,116.97,117.02,41700.0,85.9312,85.9826,85.9312,85.9679,41700.0
2011-01-05 14:50:00,117.02,117.05,116.97,117.04,61400.0,85.9679,85.9899,85.9312,85.9826,61400.0
2011-01-05 15:00:00,117.05,117.1,117.02,117.08,96300.0,85.9899,86.0267,85.9679,86.012,96300.0
2011-01-05 15:10:00,117.08,117.14,117.06,117.14,183100.0,86.012,86.056,85.9973,86.056,183100.0
2011-01-05 15:20:00,117.14,117.15,117.04,117.04,79500.0,86.056,86.0634,85.9826,85.9826,79500.0
2011-01-05 15:30:00,117.04,117.08,117.01,117.04,104300.0,85.9826,86.012,85.9605,85.9826,104300.0
2011-01-05 15:40:00,117.03,117.05,116.93,117.04,284900.0,85.9752,85.9899,85.9018,85.9826,284900.0
2011-01-05 15:50:00,117.03,117.05,116.98,117.01,315700.0,85.9752,85.9899,85.9385,85.9605,315700.0
2011-01-06 09:30:00,117.14,117.16,116.99,116.99,201700.0,86.056,86.0707,85.9459,85.9459,201700.0
2011-01-06 09:40:00,116.99,117.07,116.97,117.07,176300.0,85.9459,86.0046,85.9312,86.0046,176300.0
2011-01-06 09:50:00,117.06,117.07,116.91,116.91,180700.0,85.9973,86.0046,85.8871,85.8871,180700.0
2011-01-06 10:00:00,116.92,117.03,116.91,116.91,102700.0,85.8944,85.9752,85.8871,85.8871,102700.0
2011-01-06 10:10:00,116.9,116.99,116.87,116.99,148000.0,85.8797,85.9459,85.8577,85.9459,148000.0
2011-01-06 10:20:00,116.98,117.14,116.98,117.11,79100.0,85.9385,86.056,85.9385,86.034,79100.0
2011-01-06 10:30:00,117.12,117.19,117.05,117.18,91000.0,86.0414,86.0928,85.9899,86.0854,91000.0
2011-01-06 10:40:00,117.18,117.18,117.06,117.07,413600.0,86.0854,86.0854,85.9973,86.0046,413600.0
2011-01-06 10:50:00,117.07,117.07,116.85,116.89,241000.0,86.0046,86.0046,85.843,85.8724,241000.0
2011-01-06 11:00:00,116.89,116.91,116.5,116.52,419800.0,85.8724,85.8871,85.5859,85.6006,419800.0
2011-01-06 11:10:00,116.53,116.71,116.52,116.7,184100.0,85.6079,85.7402,85.6006,85.7328,184100.0
2011-01-06 11:20:00,116.71,116.72,116.67,116.72,132300.0,85.7402,85.7475,85.7108,85.7475,132300.0
2011-01-06 11:30:00,116.72,116.78,116.63,116.63,127800.0,85.7475,85.7916,85.6814,85.6814,127800.0
2011-01-06 11:40:00,116.64,116.73,116.57,116.73,139700.0,85.6887,85.7548,85.6373,85.7548,139700.0
2011-01-06 11:50:00,116.74,116.76,116.66,116.66,71300.0,85.7622,85.7769,85.7034,85.7034,71300.0
2011-01-06 12:00:00,116.66,116.69,116.52,116.56,131300.0,85.7034,85.7255,85.6006,85.63,131300.0
2011-01-06 12:10:00,116.57,116.65,116.55,116.61,45300.0,85.6373,85.6961,85.6226,85.6667,45300.0
2011-01-06 12:20:00,116.6,116.64,116.56,116.61,56600.0,85.6593,85.6887,85.63,85.6667,56600.0
2011-01-06 12:30:00,116.61,116.62,116.55,116.61,47500.0,85.6667,85.674,85.6226,85.6667,47500.0
2011-01-06 12:40:00,116.61,116.78,116.6,116.74,119300.0,85.6667,85.7916,85.6593,85.7622,119300.0
2011-01-06 12:50:00,116.73,116.77,116.71,116.73,42000.0,85.7548,85.7842,85.7402,85.7548,42000.0
2011-01-06 13:00:00,116.72,116.73,116.6,116.64,111300.0,85.7475,85.7548,85.6593,85.6887,111300.0
2011-01-06 13:10:00,116.65,116.66,116.58,116.65,82300.0,85.6961,85.7034,85.6446,85.6961,82300.0
2011-01-06 13:20:00,116.65,116.67,116.59,116.61,64200.0,85.6961,85.7108,85.652,85.6667,64200.0
2011-01-06 13:30:00,116.62,116.65,116.59,116.65,47500.0,85.674,85.6961,85.652,85.6961,47500.0
2011-01-06 13:40:00,116.64,116.72,116.63,116.72,34000.0,85.6887,85.7475,85.6814,85.7475,34000.0
2011-01-06 13:50:00,116.72,116.83,116.72,116.83,56400.0,85.7475,85.8283,85.7475,85.8283,56400.0
2011-01-06 14:00:00,116.82,116.91,116.82,116.84,106200.0,85.821,85.8871,85.821,85.8357,106200.0
2011-01-06 14:10:00,116.83,116.83,116.78,116.8,15200.0,85.8283,85.8283,85.7916,85.8063,15200.0
2011-01-06 14:20:00,116.8,116.83,116.77,116.8,33800.0,85.8063,85.8283,85.7842,85.8063,33800.0
2011-01-06 14:30:00,116.81,116.81,116.74,116.78,43700.0,85.8136,85.8136,85.7622,85.7916,43700.0
2011-01-06 14:40:00,116.77,116.77,116.59,116.61,108200.0,85.7842,85.7842,85.652,85.6667,108200.0
2011-01-06 14:50:00,116.61,116.66,116.55,116.64,128800.0,85.6667,85.7034,85.6226,85.6887,128800.0
2011-01-06 15:00:00,116.63,116.76,116.63,116.71,79800.0,85.6814,85.7769,85.6814,85.7402,79800.0
2011-01-06 15:10:00,116.7,116.8,116.69,116.7,58800.0,85.7328,85.8063,85.7255,85.7328,58800.0
2011-01-06 15:20:00,116.7,116.7,116.53,116.66,210400.0,85.7328,85.7328,85.6079,85.7034,210400.0
2011-01-06 15:30:00,116.65,116.78,116.61,116.75,91000.0,85.6961,85.7916,85.6667,85.7695,91000.0
2011-01-06 15:40:00,116.75,116.84,116.74,116.77,93800.0,85.7695,85.8357,85.7622,85.7842,93800.0
2011-01-06 15:50:00,116.78,116.86,116.76,116.76,320000.0,85.7916,85.8503,85.7769,85.7769,320000.0
2011-01-07 09:30:00,116.91,117.1,116.79,116.93,271600.0,85.8871,86.0267,85.7989,85.9018,271600.0
2011-01-07 09:40:00,116.94,116.94,116.74,116.75,213400.0,85.9091,85.9091,85.7622,85.7695,213400.0
2011-01-07 09:50:00,116.75,116.83,116.66,116.73,264200.0,85.7695,85.8283,85.7034,85.7548,264200.0
2011-01-07 10:00:00,116.72,116.85,116.7,116.8,147500.0,85.7475,85.843,85.7328,85.8063,147500.0
2011-01-07 10:10:00,116.8,116.97,116.79,116.96,161700.0,85.8063,85.9312,85.7989,85.9238,161700.0
2011-01-07 10:20:00,116.96,116.97,116.88,116.93,162200.0,85.9238,85.9312,85.865,85.9018,162200.0
2011-01-07 10:30:00,116.93,116.99,116.89,116.89,100900.0,85.9018,85.9459,85.8724,85.8724,100900.0
2011-01-07 10:40:00,116.88,116.88,116.67,116.77,228500.0,85.865,85.865,85.7108,85.7842,228500.0
2011-01-07 10:50:00,116.77,116.77,116.55,116.67,280800.0,85.7842,85.7842,85.6226,85.7108,280800.0
2011-01-07 11:00:00,116.67,116.71,116.54,116.55,182800.0,85.7108,85.7402,85.6153,85.6226,182800.0
2011-01-07 11:10:00,116.55,116.68,116.54,116.63,193000.0,85.6226,85.7181,85.6153,85.6814,193000.0
2011-01-07 11:20:00,116.64,116.64,116.43,116.49,243800.0,85.6887,85.6887,85.5345,85.5785,243800.0
2011-01-07 11:30:00,116.49,116.49,116.18,116.26,303100.0,85.5785,85.5785,85.3508,85.4096,303100.0
2011-01-07 11:40:00,116.27,116.46,116.25,116.44,129800.0,85.4169,85.5565,85.4022,85.5418,129800.0
2011-01-07 11:50:00,116.43,116.43,116.31,116.38,148200.0,85.5345,85.5345,85.4463,85.4977,148200.0
2011-01-07 12:00:00,116.37,116.38,116.34,116.37,40800.0,85.4904,85.4977,85.4683,85.4904,40800.0
2011-01-07 12:10:00,116.38,116.38,116.28,116.34,70300.0,85.4977,85.4977,85.4243,85.4683,70300.0
2011-01-07 12:20:00,116.34,116.36,116.18,116.18,164100.0,85.4683,85.483,85.3508,85.3508,164100.0
2011-01-07 12:30:00,116.18,116.19,116.0,116.08,1214900.0,85.3508,85.3581,85.2186,85.2773,1214900.0
2011-01-07 12:40:00,116.09,116.1,115.88,115.97,462500.0,85.2847,85.292,85.1304,85.1965,462500.0
2011-01-07 12:50:00,115.96,116.1,115.82,116.09,304200.0,85.1892,85.292,85.0863,85.2847,304200.0
2011-01-07 13:00:00,116.11,116.16,116.06,116.11,135900.0,85.2994,85.3361,85.2626,85.2994,135900.0
2011-01-07 13:10:00,116.11,116.26,116.05,116.24,191100.0,85.2994,85.4096,85.2553,85.3949,191100.0
2011-01-07 13:20:00,116.24,116.26,116.13,116.19,102800.0,85.3949,85.4096,85.3141,85.3581,102800.0
2011-01-07 13:30:00,116.2,116.34,116.19,116.33,166000.0,85.3655,85.4683,85.3581,85.461,166000.0
2011-01-07 13:40:00,116.34,116.35,116.25,116.28,159100.0,85.4683,85.4757,85.4022,85.4243,159100.0
2011-01-07 13:50:00,116.29,116.29,116.19,116.22,210000.0,85.4316,85.4316,85.3581,85.3802,210000.0
2011-01-07 14:00:00,116.22,116.31,116.21,116.25,119900.0,85.3802,85.4463,85.3728,85.4022,119900.0
2011-01-07 14:10:00,116.25,116.3,116.23,116.29,259700.0,85.4022,85.4389,85.3875,85.4316,259700.0
2011-01-07 14:20:00,116.29,116.38,116.29,116.34,118100.0,85.4316,85.4977,85.4316,85.4683,118100.0
2011-01-07 14:30:00,116.33,116.39,116.27,116.37,72200.0,85.461,85.5051,85.4169,85.4904,72200.0
2011-01-07 14:40:00,116.38,116.42,116.34,116.42,68900.0,85.4977,85.5271,85.4683,85.5271,68900.0
2011-01-07 14:50:00,116.43,116.48,116.39,116.39,75600.0,85.5345,85.5712,85.5051,85.5051,75600.0
2011-01-07 15:00:00,116.39,116.46,116.37,116.42,62800.0,85.5051,85.5565,85.4904,85.5271,62800.0
2011-01-07 15:10:00,116.43,116.55,116.33,116.5,113800.0,85.5345,85.6226,85.461,85.5859,113800.0
2011-01-07 15:20:00,116.5,116.57,116.4,116.41,224100.0,85.5859,85.6373,85.5124,85.5198,224100.0
2011-01-07 15:30:00,116.42,116.61,116.4,116.56,204900.0,85.5271,85.6667,85.5124,85.63,204900.0
2011-01-07 15:40:00,116.57,116.61,116.52,116.52,236300.0,85.6373,85.6667,85.6006,85.6006,236300.0
2011-01-07 15:50:00,116.53,116.61,116.52,116.56,300500.0,85.6079,85.6667,85.6006,85.63,300500.0
2011-01-10 09:30:00,116.15,116.19,115.93,115.94,305400.0,85.3288,85.3581,85.1671,85.1745,305400.0
2011-01-10 09:40:00,115.94,116.15,115.92,116.04,239800.0,85.1745,85.3288,85.1598,85.2479,239800.0
2011-01-10 09:50:00,116.04,116.04,115.56,115.63,357600.0,85.2479,85.2479,84.8953,84.9467,357600.0
2011-01-10 10:00:00,115.63,115.77,115.58,115.73,205200.0,84.9467,85.0496,84.91,85.0202,205200.0
2011-01-10 10:10:00,115.73,115.9,115.72,115.75,272100.0,85.0202,85.1451,85.0129,85.0349,272100.0
2011-01-10 10:20:00,115.75,115.88,115.66,115.8,326000.0,85.0349,85.1304,84.9688,85.0716,326000.0
2011-01-10 10:30:00,115.85,116.05,115.85,115.89,289400.0,85.1084,85.2553,85.1084,85.1377,289400.0
2011-01-10 10:40:00,115.9,116.0,115.89,116.0,126500.0,85.1451,85.2186,85.1377,85.2186,126500.0
2011-01-10 10:50:00,115.99,116.0,115.82,115.86,200000.0,85.2112,85.2186,85.0863,85.1157,200000.0
2011-01-10 11:00:00,115.85,115.91,115.74,115.82,109500.0,85.1084,85.1524,85.0275,85.0863,109500.0
2011-01-10 11:10:00,115.83,115.91,115.8,115.87,158300.0,85.0937,85.1524,85.0716,85.1231,158300.0
2011-01-10 11:20:00,115.86,115.96,115.82,115.93,65300.0,85.1157,85.1892,85.0863,85.1671,65300.0
2011-01-10 11:30:00,115.92,115.94,115.86,115.91,62500.0,85.1598,85.1745,85.1157,85.1524,62500.0
2011-01-10 11:40:00,115.9,116.04,115.9,116.04,129300.0,85.1451,85.2479,85.1451,85.2479,129300.0
2011-01-10 11:50:00,116.04,116.15,116.0,116.14,161800.0,85.2479,85.3288,85.2186,85.3214,161800.0
2011-01-10 12:00:00,116.14,116.22,116.12,116.2,84300.0,85.3214,85.3802,85.3067,85.3655,84300.0
2011-01-10 12:10:00,116.21,116.21,116.01,116.06,232300.0,85.3728,85.3728,85.2259,85.2626,232300.0
2011-01-10 12:20:00,116.06,116.22,116.05,116.17,126900.0,85.2626,85.3802,85.2553,85.3434,126900.0
2011-01-10 12:30:00,116.17,116.24,116.12,116.19,105400.0,85.3434,85.3949,85.3067,85.3581,105400.0
2011-01-10 12:40:00,116.2,116.23,116.16,116.18,54800.0,85.3655,85.3875,85.3361,85.3508,54800.0
2011-01-10 12:50:00,116.19,116.22,116.1,116.12,74500.0,85.3581,85.3802,85.292,85.3067,74500.0
2011-01-10 13:00:00,116.11,116.23,116.1,116.18,59900.0,85.2994,85.3875,85.292,85.3508,59900.0
2011-01-10 13:10:00,116.19,116.22,116.13,116.14,102100.0,85.3581,85.3802,85.3141,85.3214,102100.0
2011-01-10 13:20:00,116.16,116.24,116.12,116.2,99300.0,85.3361,85.3949,85.3067,85.3655,99300.0
2011-01-10 13:30:00,116.2,116.24,116.16,116.18,50900.0,85.3655,85.3949,85.3361,85.3508,50900.0
2011-01-10 13:40:00,116.18,116.22,116.17,116.21,38400.0,85.3508,85.3802,85.3434,85.3728,38400.0
2011-01-10 13:50:00,116.22,116.22,116.14,116.14,26300.0,85.3802,85.3802,85.3214,85.3214,26300.0
2011-01-10 14:00:00,116.15,116.16,116.02,116.06,197300.0,85.3288,85.3361,85.2332,85.2626,197300.0
2011-01-10 14:10:00,116.06,116.11,116.04,116.06,35700.0,85.2626,85.2994,85.2479,85.2626,35700.0
2011-01-10 14:20:00,116.07,116.16,116.06,116.15,46400.0,85.27,85.3361,85.2626,85.3288,46400.0
2011-01-10 14:30:00,116.15,116.19,116.13,116.17,52800.0,85.3288,85.3581,85.3141,85.3434,52800.0
2011-01-10 14:40:00,116.17,116.19,116.12,116.15,29200.0,85.3434,85.3581,85.3067,85.3288,29200.0
2011-01-10 14:50:00,116.15,116.3,116.15,116.25,114100.0,85.3288,85.4389,85.3288,85.4022,114100.0
2011-01-10 15:00:00,116.26,116.29,116.17,116.25,138100.0,85.4096,85.4316,85.3434,85.4022,138100.0
2011-01-10 15:10:00,116.25,116.28,116.21,116.22,64600.0,85.4022,85.4243,85.3728,85.3802,64600.0
2011-01-10 15:20:00,116.22,116.34,116.22,116.33,104600.0,85.3802,85.4683,85.3802,85.461,104600.0
2011-01-10 15:30:00,116.33,116.33,116.28,116.29,72700.0,85.461,85.461,85.4243,85.4316,72700.0
2011-01-10 15:40:00,116.29,116.33,116.22,116.24,106200.0,85.4316,85.461,85.3802,85.3949,106200.0
2011-01-10 15:50:00,116.24,116.34,116.2,116.2,222800.0,85.3949,85.4683,85.3655,85.3655,222800.0
2011-01-11 09:30:00,116.63,116.84,116.63,116.74,354000.0,85.6814,85.8357,85.6814,85.7622,354000.0
2011-01-11 09:40:00,116.72,116.77,116.62,116.65,198000.0,85.7475,85.7842,85.674,85.6961,198000.0
2011-01-11 09:50:00,116.64,116.74,116.57,116.57,127100.0,85.6887,85.7622,85.6373,85.6373,127100.0
2011-01-11 10:00:00,116.58,116.71,116.54,116.67,135400.0,85.6446,85.7402,85.6153,85.7108,135400.0
2011-01-11 10:10:00,116.67,116.7,116.6,116.66,78300.0,85.7108,85.7328,85.6593,85.7034,78300.0
2011-01-11 10:20:00,116.65,116.72,116.6,116.69,42000.0,85.6961,85.7475,85.6593,85.7255,42000.0
2011-01-11 10:30:00,116.69,116.7,116.63,116.64,66500.0,85.7255,85.7328,85.6814,85.6887,66500.0
2011-01-11 10:40:00,116.64,116.7,116.63,116.63,61800.0,85.6887,85.7328,85.6814,85.6814,61800.0
2011-01-11 10:50:00,116.62,116.73,116.62,116.72,66400.0,85.674,85.7548,85.674,85.7475,66400.0
2011-01-11 11:00:00,116.72,116.86,116.72,116.85,165600.0,85.7475,85.8503,85.7475,85.843,165600.0
2011-01-11 11:10:00,116.85,116.86,116.76,116.79,167100.0,85.843,85.8503,85.7769,85.7989,167100.0
2011-01-11 11:20:00,116.78,116.8,116.74,116.78,59300.0,85.7916,85.8063,85.7622,85.7916,59300.0
2011-01-11 11:30:00,116.78,116.79,116.67,116.69,103200.0,85.7916,85.7989,85.7108,85.7255,103200.0
2011-01-11 11:40:00,116.69,116.74,116.69,116.72,103000.0,85.7255,85.7622,85.7255,85.7475,103000.0
2011-01-11 11:50:00,116.7,116.77,116.7,116.74,41900.0,85.7328,85.7842,85.7328,85.7622,41900.0
2011-01-11 12:00:00,116.73,116.73,116.67,116.67,25000.0,85.7548,85.7548,85.7108,85.7108,25000.0
2011-01-11 12:10:00,116.67,116.77,116.67,116.74,43300.0,85.7108,85.7842,85.7108,85.7622,43300.0
2011-01-11 12:20:00,116.74,116.75,116.72,116.75,9800.0,85.7622,85.7695,85.7475,85.7695,9800.0
2011-01-11 12:30:00,116.75,116.82,116.73,116.82,74200.0,85.7695,85.821,85.7548,85.821,74200.0
2011-01-11 12:40:00,116.82,116.82,116.75,116.78,57000.0,85.821,85.821,85.7695,85.7916,57000.0
2011-01-11 12:50:00,116.79,116.82,116.78,116.81,17700.0,85.7989,85.821,85.7916,85.8136,17700.0
2011-01-11 13:00:00,116.81,116.84,116.63,116.68,168700.0,85.8136,85.8357,85.6814,85.7181,168700.0
2011-01-11 13:10:00,116.67,116.67,116.38,116.49,446800.0,85.7108,85.7108,85.4977,85.5785,446800.0
2011-01-11 13:20:00,116.49,116.57,116.46,116.55,131800.0,85.5785,85.6373,85.5565,85.6226,131800.0
2011-01-11 13:30:00,116.56,116.59,116.52,116.55,33700.0,85.63,85.652,85.6006,85.6226,33700.0
2011-01-11 13:40:00,116.54,116.56,116.48,116.48,72400.0,85.6153,85.63,85.5712,85.5712,72400.0
2011-01-11 13:50:00,116.47,116.5,116.3,116.33,166300.0,85.5638,85.5859,85.4389,85.461,166300.0
2011-01-11 14:00:00,116.33,116.34,116.17,116.3,226200.0,85.461,85.4683,85.3434,85.4389,226200.0
2011-01-11 14:10:00,116.3,116.39,116.28,116.38,102100.0,85.4389,85.5051,85.4243,85.4977,102100.0
2011-01-11 14:20:00,116.39,116.49,116.34,116.47,176200.0,85.5051,85.5785,85.4683,85.5638,176200.0
2011-01-11 14:30:00,116.48,116.48,116.43,116.46,71000.0,85.5712,85.5712,85.5345,85.5565,71000.0
2011-01-11 14:40:00,116.46,116.48,116.42,116.44,54300.0,85.5565,85.5712,85.5271,85.5418,54300.0
2011-01-11 14:50:00,116.44,116.51,116.38,116.48,135500.0,85.5418,85.5932,85.4977,85.5712,135500.0
2011-01-11 15:00:00,116.48,116.56,116.45,116.55,63000.0,85.5712,85.63,85.5491,85.6226,63000.0
2011-01-11 15:10:00,116.55,116.56,116.48,116.52,38600.0,85.6226,85.63,85.5712,85.6006,38600.0
2011-01-11 15:20:00,116.51,116.52,116.46,116.47,37700.0,85.5932,85.6006,85.5565,85.5638,37700.0
2011-01-11 15:30:00,116.47,116.52,116.43,116.49,80600.0,85.5638,85.6006,85.5345,85.5785,80600.0
2011-01-11 15:40:00,116.5,116.57,116.45,116.55,100300.0,85.5859,85.6373,85.5491,85.6226,100300.0
2011-01-11 15:50:00,116.56,116.62,116.49,116.54,164500.0,85.63,85.674,85.5785,85.6153,164500.0
2011-01-12 09:30:00,117.15,117.18,117.05,117.08,268100.0,86.0634,86.0854,85.9899,86.012,268100.0
2011-01-12 09:40:00,117.09,117.11,117.01,117.06,152700.0,86.0193,86.034,85.9605,85.9973,152700.0
2011-01-12 09:50:00,117.05,117.15,117.04,117.1,115800.0,85.9899,86.0634,85.9826,86.0267,115800.0
2011-01-12 10:00:00,117.11,117.19,117.06,117.15,106300.0,86.034,86.0928,85.9973,86.0634,106300.0
2011-01-12 10:10:00,117.15,117.34,117.14,117.31,187900.0,86.0634,86.203,86.056,86.1809,187900.0
2011-01-12 10:20:00,117.31,117.42,117.3,117.34,158300.0,86.1809,86.2617,86.1736,86.203,158300.0
2011-01-12 10:30:00,117.35,117.36,117.3,117.31,90400.0,86.2103,86.2177,86.1736,86.1809,90400.0
2011-01-12 10:40:00,117.31,117.37,117.28,117.29,111600.0,86.1809,86.225,86.1589,86.1662,111600.0
2011-01-12 10:50:00,117.29,117.37,117.25,117.36,138500.0,86.1662,86.225,86.1369,86.2177,138500.0
2011-01-12 11:00:00,117.36,117.47,117.34,117.45,226900.0,86.2177,86.2985,86.203,86.2838,226900.0
2011-01-12 11:10:00,117.46,117.55,117.43,117.51,227000.0,86.2911,86.3573,86.2691,86.3279,227000.0
2011-01-12 11:20:00,117.51,117.56,117.49,117.51,93000.0,86.3279,86.3646,86.3132,86.3279,93000.0
2011-01-12 11:30:00,117.52,117.54,117.49,117.51,39600.0,86.3352,86.3499,86.3132,86.3279,39600.0
2011-01-12 11:40:00,117.51,117.6,117.51,117.57,85600.0,86.3279,86.394,86.3279,86.3719,85600.0
2011-01-12 11:50:00,117.57,117.59,117.5,117.51,58700.0,86.3719,86.3866,86.3205,86.3279,58700.0
2011-01-12 12:00:00,117.51,117.55,117.51,117.54,33000.0,86.3279,86.3573,86.3279,86.3499,33000.0
2011-01-12 12:10:00,117.54,117.61,117.52,117.56,200300.0,86.3499,86.4013,86.3352,86.3646,200300.0
2011-01-12 12:20:00,117.56,117.64,117.54,117.63,107600.0,86.3646,86.4234,86.3499,86.416,107600.0
2011-01-12 12:30:00,117.64,117.65,117.54,117.57,78800.0,86.4234,86.4307,86.3499,86.3719,78800.0
2011-01-12 12:40:00,117.57,117.58,117.52,117.56,62300.0,86.3719,86.3793,86.3352,86.3646,62300.0
2011-01-12 12:50:00,117.57,117.6,117.48,117.48,66700.0,86.3719,86.394,86.3058,86.3058,66700.0
2011-01-12 13:00:00,117.48,117.52,117.42,117.42,55600.0,86.3058,86.3352,86.2617,86.2617,55600.0
2011-01-12 13:10:00,117.42,117.5,117.42,117.49,40600.0,86.2617,86.3205,86.2617,86.3132,40600.0
2011-01-12 13:20:00,117.5,117.51,117.45,117.48,40700.0,86.3205,86.3279,86.2838,86.3058,40700.0
2011-01-12 13:30:00,117.48,117.49,117.46,117.48,16500.0,86.3058,86.3132,86.2911,86.3058,16500.0
2011-01-12 13:40:00,117.48,117.5,117.46,117.47,17000.0,86.3058,86.3205,86.2911,86.2985,17000.0
2011-01-12 13:50:00,117.47,117.51,117.46,117.51,33200.0,86.2985,86.3279,86.2911,86.3279,33200.0
2011-01-12 14:00:00,117.5,117.5,117.39,117.41,72300.0,86.3205,86.3205,86.2397,86.2544,72300.0
2011-01-12 14:10:00,117.41,117.45,117.4,117.42,63400.0,86.2544,86.2838,86.2471,86.2617,63400.0
2011-01-12 14:20:00,117.42,117.48,117.39,117.44,63100.0,86.2617,86.3058,86.2397,86.2764,63100.0
2011-01-12 14:30:00,117.44,117.47,117.41,117.44,26600.0,86.2764,86.2985,86.2544,86.2764,26600.0
2011-01-12 14:40:00,117.44,117.47,117.39,117.41,102500.0,86.2764,86.2985,86.2397,86.2544,102500.0
2011-01-12 14:50:00,117.4,117.46,117.38,117.45,58400.0,86.2471,86.2911,86.2324,86.2838,58400.0
2011-01-12 15:00:00,117.45,117.46,117.37,117.37,55200.0,86.2838,86.2911,86.225,86.225,55200.0
2011-01-12 15:10:00,117.37,117.38,117.28,117.32,150300.0,86.225,86.2324,86.1589,86.1883,150300.0
2011-01-12 15:20:00,117.31,117.33,117.21,117.21,755800.0,86.1809,86.1956,86.1075,86.1075,755800.0
2011-01-12 15:30:00,117.23,117.28,117.19,117.25,309800.0,86.1222,86.1589,86.0928,86.1369,309800.0
2011-01-12 15:40:00,117.25,117.32,117.21,117.29,192600.0,86.1369,86.1883,86.1075,86.1662,192600.0
2011-01-12 15:50:00,117.28,117.4,117.28,117.39,352300.0,86.1589,86.2471,86.1589,86.2397,352300.0
2011-01-13 09:30:00,117.37,117.38,117.22,117.25,209900.0,86.225,86.2324,86.1148,86.1369,209900.0
2011-01-13 09:40:00,117.25,117.28,117.15,117.21,347500.0,86.1369,86.1589,86.0634,86.1075,347500.0
2011-01-13 09:50:00,117.21,117.28,117.18,117.25,511900.0,86.1075,86.1589,86.0854,86.1369,511900.0
2011-01-13 10:00:00,117.25,117.26,116.99,117.08,266200.0,86.1369,86.1442,85.9459,86.012,266200.0
2011-01-13 10:10:00,117.07,117.11,116.99,117.09,104700.0,86.0046,86.034,85.9459,86.0193,104700.0
2011-01-13 10:20:00,117.09,117.16,117.07,117.11,96100.0,86.0193,86.0707,86.0046,86.034,96100.0
2011-01-13 10:30:00,117.11,117.16,117.06,117.16,90800.0,86.034,86.0707,85.9973,86.0707,90800.0
2011-01-13 10:40:00,117.16,117.18,117.09,117.12,134700.0,86.0707,86.0854,86.0193,86.0414,134700.0
2011-01-13 10:50:00,117.12,117.2,117.08,117.18,92700.0,86.0414,86.1001,86.012,86.0854,92700.0
2011-01-13 11:00:00,117.18,117.21,117.14,117.18,73800.0,86.0854,86.1075,86.056,86.0854,73800.0
2011-01-13 11:10:00,117.2,117.27,117.18,117.26,64800.0,86.1001,86.1516,86.0854,86.1442,64800.0
2011-01-13 11:20:00,117.26,117.26,117.22,117.24,45400.0,86.1442,86.1442,86.1148,86.1295,45400.0
2011-01-13 11:30:00,117.24,117.33,117.24,117.27,73100.0,86.1295,86.1956,86.1295,86.1516,73100.0
2011-01-13 11:40:00,117.27,117.27,117.19,117.2,90600.0,86.1516,86.1516,86.0928,86.1001,90600.0
2011-01-13 11:50:00,117.19,117.2,117.17,117.18,44900.0,86.0928,86.1001,86.0781,86.0854,44900.0
2011-01-13 12:00:00,117.18,117.21,117.16,117.21,14400.0,86.0854,86.1075,86.0707,86.1075,14400.0
2011-01-13 12:10:00,117.22,117.27,117.18,117.24,46900.0,86.1148,86.1516,86.0854,86.1295,46900.0
2011-01-13 12:20:00,117.23,117.24,117.18,117.19,55100.0,86.1222,86.1295,86.0854,86.0928,55100.0
2011-01-13 12:30:00,117.19,117.21,117.1,117.13,55300.0,86.0928,86.1075,86.0267,86.0487,55300.0
2011-01-13 12:40:00,117.14,117.2,117.14,117.17,56000.0,86.056,86.1001,86.056,86.0781,56000.0
2011-01-13 12:50:00,117.18,117.22,117.16,117.16,20000.0,86.0854,86.1148,86.0707,86.0707,20000.0
2011-01-13 13:00:00,117.16,117.17,117.05,117.1,132500.0,86.0707,86.0781,85.9899,86.0267,132500.0
2011-01-13 13:10:00,117.1,117.17,117.08,117.17,167100.0,86.0267,86.0781,86.012,86.0781,167100.0
2011-01-13 13:20:00,117.17,117.18,117.13,117.14,85600.0,86.0781,86.0854,86.0487,86.056,85600.0
2011-01-13 13:30:00,117.15,117.16,117.02,117.07,111700.0,86.0634,86.0707,85.9679,86.0046,111700.0
2011-01-13 13:40:00,117.07,117.09,117.06,117.09,86600.0,86.0046,86.0193,85.9973,86.0193,86600.0
2011-01-13 13:50:00,117.1,117.13,117.08,117.1,45400.0,86.0267,86.0487,86.012,86.0267,45400.0
2011-01-13 14:00:00,117.1,117.12,117.05,117.1,86000.0,86.0267,86.0414,85.9899,86.0267,86000.0
2011-01-13 14:10:00,117.1,117.1,116.93,117.02,300900.0,86.0267,86.0267,85.9018,85.9679,300900.0
2011-01-13 14:20:00,117.02,117.05,117.0,117.04,44400.0,85.9679,85.9899,85.9532,85.9826,44400.0
2011-01-13 14:30:00,117.05,117.05,116.99,117.03,53400.0,85.9899,85.9899,85.9459,85.9752,53400.0
2011-01-13 14:40:00,117.02,117.05,116.94,116.96,57300.0,85.9679,85.9899,85.9091,85.9238,57300.0
2011-01-13 14:50:00,116.96,116.97,116.85,116.91,242500.0,85.9238,85.9312,85.843,85.8871,242500.0
2011-01-13 15:00:00,116.92,117.05,116.91,117.04,85100.0,85.8944,85.9899,85.8871,85.9826,85100.0
2011-01-13 15:10:00,117.03,117.07,116.98,116.99,67100.0,85.9752,86.0046,85.9385,85.9459,67100.0
2011-01-13 15:20:00,116.99,117.0,116.88,116.91,260500.0,85.9459,85.9532,85.865,85.8871,260500.0
2011-01-13 15:30:00,116.9,116.95,116.82,116.95,237400.0,85.8797,85.9165,85.821,85.9165,237400.0
2011-01-13 15:40:00,116.96,117.04,116.9,117.0,217700.0,85.9238,85.9826,85.8797,85.9532,217700.0
2011-01-13 15:50:00,116.99,117.17,116.99,117.17,164100.0,85.9459,86.0781,85.9459,86.0781,164100.0
2011-01-14 09:30:00,116.88,117.01,116.8,116.95,258100.0,85.865,85.9605,85.8063,85.9165,258100.0
2011-01-14 09:40:00,116.95,117.07,116.93,117.0,154900.0,85.9165,86.0046,85.9018,85.9532,154900.0
2011-01-14 09:50:00,117.01,117.09,116.91,117.06,453600.0,85.9605,86.0193,85.8871,85.9973,453600.0
2011-01-14 10:00:00,117.06,117.21,117.06,117.15,182300.0,85.9973,86.1075,85.9973,86.0634,182300.0
2011-01-14 10:10:00,117.14,117.19,117.06,117.07,61900.0,86.056,86.0928,85.9973,86.0046,61900.0
2011-01-14 10:20:00,117.09,117.15,116.97,116.99,271500.0,86.0193,86.0634,85.9312,85.9459,271500.0
2011-01-14 10:30:00,116.99,117.16,116.97,117.14,101100.0,85.9459,86.0707,85.9312,86.056,101100.0
2011-01-14 10:40:00,117.14,117.34,117.11,117.33,308500.0,86.056,86.203,86.034,86.1956,308500.0
2011-01-14 10:50:00,117.33,117.37,117.26,117.29,147500.0,86.1956,86.225,86.1442,86.1662,147500.0
2011-01-14 11:00:00,117.29,117.4,117.28,117.39,64500.0,86.1662,86.2471,86.1589,86.2397,64500.0
2011-01-14 11:10:00,117.4,117.43,117.27,117.29,149000.0,86.2471,86.2691,86.1516,86.1662,149000.0
2011-01-14 11:20:00,117.29,117.34,117.27,117.34,39200.0,86.1662,86.203,86.1516,86.203,39200.0
2011-01-14 11:30:00,117.35,117.37,117.27,117.31,60200.0,86.2103,86.225,86.1516,86.1809,60200.0
2011-01-14 11:40:00,117.31,117.4,117.29,117.36,92900.0,86.1809,86.2471,86.1662,86.2177,92900.0
2011-01-14 11:50:00,117.35,117.36,117.29,117.32,39100.0,86.2103,86.2177,86.1662,86.1883,39100.0
2011-01-14 12:00:00,117.33,117.37,117.32,117.35,21900.0,86.1956,86.225,86.1883,86.2103,21900.0
2011-01-14 12:10:00,117.35,117.48,117.34,117.46,238200.0,86.2103,86.3058,86.203,86.2911,238200.0
2011-01-14 12:20:00,117.47,117.49,117.42,117.43,72700.0,86.2985,86.3132,86.2617,86.2691,72700.0
2011-01-14 12:30:00,117.44,117.54,117.44,117.49,90300.0,86.2764,86.3499,86.2764,86.3132,90300.0
2011-01-14 12:40:00,117.49,117.5,117.44,117.45,25500.0,86.3132,86.3205,86.2764,86.2838,25500.0
2011-01-14 12:50:00,117.45,117.49,117.41,117.43,53600.0,86.2838,86.3132,86.2544,86.2691,53600.0
2011-01-14 13:00:00,117.44,117.48,117.44,117.46,38900.0,86.2764,86.3058,86.2764,86.2911,38900.0
2011-01-14 13:10:00,117.45,117.46,117.42,117.42,29700.0,86.2838,86.2911,86.2617,86.2617,29700.0
2011-01-14 13:20:00,117.43,117.51,117.43,117.5,31000.0,86.2691,86.3279,86.2691,86.3205,31000.0
2011-01-14 13:30:00,117.49,117.56,117.48,117.53,80700.0,86.3132,86.3646,86.3058,86.3426,80700.0
2011-01-14 13:40:00,117.53,117.56,117.53,117.55,35300.0,86.3426,86.3646,86.3426,86.3573,35300.0
2011-01-14 13:50:00,117.56,117.69,117.55,117.63,208800.0,86.3646,86.4601,86.3573,86.416,208800.0
2011-01-14 14:00:00,117.63,117.73,117.63,117.7,85900.0,86.416,86.4895,86.416,86.4674,85900.0
2011-01-14 14:10:00,117.7,117.72,117.68,117.7,370600.0,86.4674,86.4821,86.4528,86.4674,370600.0
2011-01-14 14:20:00,117.7,117.77,117.69,117.74,220300.0,86.4674,86.5189,86.4601,86.4968,220300.0
2011-01-14 14:30:00,117.74,117.75,117.66,117.67,140700.0,86.4968,86.5042,86.4381,86.4454,140700.0
2011-01-14 14:40:00,117.67,117.7,117.66,117.67,136500.0,86.4454,86.4674,86.4381,86.4454,136500.0
2011-01-14 14:50:00,117.67,117.69,117.6,117.63,59600.0,86.4454,86.4601,86.394,86.416,59600.0
2011-01-14 15:00:00,117.63,117.69,117.62,117.63,47700.0,86.416,86.4601,86.4087,86.416,47700.0
2011-01-14 15:10:00,117.63,117.68,117.61,117.67,48200.0,86.416,86.4528,86.4013,86.4454,48200.0
2011-01-14 15:20:00,117.66,117.74,117.61,117.62,114000.0,86.4381,86.4968,86.4013,86.4087,114000.0
2011-01-14 15:30:00,117.63,117.65,117.58,117.6,85000.0,86.416,86.4307,86.3793,86.394,85000.0
2011-01-14 15:40:00,117.6,117.7,117.55,117.68,188800.0,86.394,86.4674,86.3573,86.4528,188800.0
2011-01-14 15:50:00,117.68,117.7,117.57,117.68,371300.0,86.4528,86.4674,86.3719,86.4528,371300.0
2011-01-18 09:30:00,117.75,118.07,117.74,118.04,523600.0,86.5042,86.7393,86.4968,86.7172,523600.0
2011-01-18 09:40:00,118.03,118.06,117.91,117.91,145100.0,86.7099,86.7319,86.6217,86.6217,145100.0
2011-01-18 09:50:00,117.92,118.01,117.86,117.98,213000.0,86.6291,86.6952,86.585,86.6731,213000.0
2011-01-18 10:00:00,117.98,118.13,117.9,118.09,271500.0,86.6731,86.7833,86.6144,86.754,271500.0
2011-01-18 10:10:00,118.09,118.3,118.07,118.24,215700.0,86.754,86.9082,86.7393,86.8642,215700.0
2011-01-18 10:20:00,118.25,118.34,118.23,118.3,165400.0,86.8715,86.9376,86.8568,86.9082,165400.0
2011-01-18 10:30:00,118.29,118.3,118.15,118.22,184500.0,86.9009,86.9082,86.798,86.8495,184500.0
2011-01-18 10:40:00,118.22,118.22,118.13,118.14,112500.0,86.8495,86.8495,86.7833,86.7907,112500.0
2011-01-18 10:50:00,118.11,118.18,118.1,118.18,78400.0,86.7687,86.8201,86.7613,86.8201,78400.0
2011-01-18 11:00:00,118.17,118.32,118.17,118.3,122100.0,86.8127,86.9229,86.8127,86.9082,122100.0
2011-01-18 11:10:00,118.29,118.33,118.23,118.33,59700.0,86.9009,86.9303,86.8568,86.9303,59700.0
2011-01-18 11:20:00,118.33,118.38,118.3,118.36,88700.0,86.9303,86.967,86.9082,86.9523,88700.0
2011-01-18 11:30:00,118.37,118.42,118.34,118.36,47200.0,86.9597,86.9964,86.9376,86.9523,47200.0
2011-01-18 11:40:00,118.35,118.43,118.33,118.38,59900.0,86.945,87.0037,86.9303,86.967,59900.0
2011-01-18 11:50:00,118.38,118.38,118.31,118.35,81900.0,86.967,86.967,86.9156,86.945,81900.0
2011-01-18 12:00:00,118.34,118.35,118.28,118.31,84700.0,86.9376,86.945,86.8935,86.9156,84700.0
2011-01-18 12:10:00,118.32,118.35,118.28,118.3,61600.0,86.9229,86.945,86.8935,86.9082,61600.0
2011-01-18 12:20:00,118.3,118.34,118.28,118.3,45000.0,86.9082,86.9376,86.8935,86.9082,45000.0
2011-01-18 12:30:00,118.3,118.35,118.29,118.33,32700.0,86.9082,86.945,86.9009,86.9303,32700.0
2011-01-18 12:40:00,118.33,118.39,118.32,118.36,74700.0,86.9303,86.9744,86.9229,86.9523,74700.0
2011-01-18 12:50:00,118.35,118.36,118.32,118.34,23100.0,86.945,86.9523,86.9229,86.9376,23100.0
2011-01-18 13:00:00,118.35,118.4,118.35,118.36,24500.0,86.945,86.9817,86.945,86.9523,24500.0
2011-01-18 13:10:00,118.36,118.36,118.32,118.33,23200.0,86.9523,86.9523,86.9229,86.9303,23200.0
2011-01-18 13:20:00,118.33,118.37,118.32,118.35,58100.0,86.9303,86.9597,86.9229,86.945,58100.0
2011-01-18 13:30:00,118.36,118.39,118.32,118.35,113900.0,86.9523,86.9744,86.9229,86.945,113900.0
2011-01-18 13:40:00,118.35,118.37,118.29,118.29,67400.0,86.945,86.9597,86.9009,86.9009,67400.0
2011-01-18 13:50:00,118.3,118.34,118.25,118.28,53900.0,86.9082,86.9376,86.8715,86.8935,53900.0
2011-01-18 14:00:00,118.28,118.32,118.26,118.31,66300.0,86.8935,86.9229,86.8788,86.9156,66300.0
2011-01-18 14:10:00,118.31,118.36,118.31,118.35,70600.0,86.9156,86.9523,86.9156,86.945,70600.0
2011-01-18 14:20:00,118.35,118.35,118.31,118.34,25800.0,86.945,86.945,86.9156,86.9376,25800.0
2011-01-18 14:30:00,118.35,118.39,118.33,118.38,77500.0,86.945,86.9744,86.9303,86.967,77500.0
2011-01-18 14:40:00,118.39,118.39,118.26,118.31,101900.0,86.9744,86.9744,86.8788,86.9156,101900.0
2011-01-18 14:50:00,118.3,118.35,118.29,118.34,67000.0,86.9082,86.945,86.9009,86.9376,67000.0
2011-01-18 15:00:00,118.34,118.35,118.23,118.23,65300.0,86.9376,86.945,86.8568,86.8568,65300.0
2011-01-18 15:10:00,118.24,118.24,118.19,118.22,118600.0,86.8642,86.8642,86.8274,86.8495,118600.0
2011-01-18 15:20:00,118.22,118.3,118.22,118.28,133600.0,86.8495,86.9082,86.8495,86.8935,133600.0
2011-01-18 15:30:00,118.28,118.38,118.26,118.37,135800.0,86.8935,86.967,86.8788,86.9597,135800.0
2011-01-18 15:40:00,118.37,118.4,118.26,118.28,108700.0,86.9597,86.9817,86.8788,86.8935,108700.0
2011-01-18 15:50:00,118.27,118.29,118.2,118.23,331400.0,86.8862,86.9009,86.8348,86.8568,331400.0
2011-01-19 09:30:00,118.35,118.47,118.29,118.33,296800.0,86.945,87.0331,86.9009,86.9303,296800.0
2011-01-19 09:40:00,118.31,118.36,118.26,118.36,1310000.0,86.9156,86.9523,86.8788,86.9523,1310000.0
2011-01-19 09:50:00,118.35,118.4,118.22,118.29,291900.0,86.945,86.9817,86.8495,86.9009,291900.0
2011-01-19 10:00:00,118.27,118.47,118.26,118.46,187600.0,86.8862,87.0331,86.8788,87.0258,187600.0
2011-01-19 10:10:00,118.45,118.49,118.36,118.37,110500.0,87.0184,87.0478,86.9523,86.9597,110500.0
2011-01-19 10:20:00,118.37,118.42,118.17,118.22,240900.0,86.9597,86.9964,86.8127,86.8495,240900.0
2011-01-19 10:30:00,118.21,118.26,118.1,118.15,176000.0,86.8421,86.8788,86.7613,86.798,176000.0
2011-01-19 10:40:00,118.16,118.23,118.06,118.2,240100.0,86.8054,86.8568,86.7319,86.8348,240100.0
2011-01-19 10:50:00,118.2,118.28,118.18,118.24,91800.0,86.8348,86.8935,86.8201,86.8642,91800.0
2011-01-19 11:00:00,118.25,118.26,118.19,118.21,78200.0,86.8715,86.8788,86.8274,86.8421,78200.0
2011-01-19 11:10:00,118.21,118.25,118.11,118.22,116900.0,86.8421,86.8715,86.7687,86.8495,116900.0
2011-01-19 11:20:00,118.23,118.27,118.18,118.25,690000.0,86.8568,86.8862,86.8201,86.8715,690000.0
2011-01-19 11:30:00,118.25,118.35,118.25,118.31,151500.0,86.8715,86.945,86.8715,86.9156,151500.0
2011-01-19 11:40:00,118.32,118.35,118.26,118.33,78000.0,86.9229,86.945,86.8788,86.9303,78000.0
2011-01-19 11:50:00,118.32,118.32,118.2,118.25,117800.0,86.9229,86.9229,86.8348,86.8715,117800.0
2011-01-19 12:00:00,118.25,118.31,118.24,118.27,67000.0,86.8715,86.9156,86.8642,86.8862,67000.0
2011-01-19 12:10:00,118.26,118.3,118.22,118.25,229100.0,86.8788,86.9082,86.8495,86.8715,229100.0
2011-01-19 12:20:00,118.26,118.28,118.18,118.21,247500.0,86.8788,86.8935,86.8201,86.8421,247500.0
2011-01-19 12:30:00,118.2,118.2,118.04,118.09,274300.0,86.8348,86.8348,86.7172,86.754,274300.0
2011-01-19 12:40:00,118.09,118.09,117.99,118.02,136800.0,86.754,86.754,86.6805,86.7025,136800.0
2011-01-19 12:50:00,118.02,118.11,117.98,118.08,181700.0,86.7025,86.7687,86.6731,86.7466,181700.0
2011-01-19 13:00:00,118.09,118.14,118.01,118.13,130400.0,86.754,86.7907,86.6952,86.7833,130400.0
2011-01-19 13:10:00,118.13,118.19,118.13,118.16,55000.0,86.7833,86.8274,86.7833,86.8054,55000.0
2011-01-19 13:20:00,118.16,118.27,118.12,118.25,126100.0,86.8054,86.8862,86.776,86.8715,126100.0
2011-01-19 13:30:00,118.25,118.32,118.23,118.29,62000.0,86.8715,86.9229,86.8568,86.9009,62000.0
2011-01-19 13:40:00,118.29,118.32,118.24,118.29,47300.0,86.9009,86.9229,86.8642,86.9009,47300.0
2011-01-19 13:50:00,118.29,118.29,118.2,118.28,96600.0,86.9009,86.9009,86.8348,86.8935,96600.0
2011-01-19 14:00:00,118.28,118.29,118.2,118.21,66900.0,86.8935,86.9009,86.8348,86.8421,66900.0
2011-01-19 14:10:00,118.2,118.25,118.12,118.15,104600.0,86.8348,86.8715,86.776,86.798,104600.0
2011-01-19 14:20:00,118.14,118.14,118.02,118.11,315500.0,86.7907,86.7907,86.7025,86.7687,315500.0
2011-01-19 14:30:00,118.11,118.14,118.06,118.11,66200.0,86.7687,86.7907,86.7319,86.7687,66200.0
2011-01-19 14:40:00,118.09,118.11,117.95,118.06,157300.0,86.754,86.7687,86.6511,86.7319,157300.0
2011-01-19 14:50:00,118.06,118.07,117.89,118.02,438500.0,86.7319,86.7393,86.607,86.7025,438500.0
2011-01-19 15:00:00,118.03,118.13,117.95,117.96,259800.0,86.7099,86.7833,86.6511,86.6585,259800.0
2011-01-19 15:10:00,117.96,118.04,117.86,118.01,323800.0,86.6585,86.7172,86.585,86.6952,323800.0
2011-01-19 15:20:00,118.01,118.07,117.98,118.05,155700.0,86.6952,86.7393,86.6731,86.7246,155700.0
2011-01-19 15:30:00,118.04,118.06,117.87,118.04,569900.0,86.7172,86.7319,86.5923,86.7172,569900.0
2011-01-19 15:40:00,118.04,118.13,117.99,118.06,229600.0,86.7172,86.7833,86.6805,86.7319,229600.0
2011-01-19 15:50:00,118.06,118.16,117.99,118.15,294200.0,86.7319,86.8054,86.6805,86.798,294200.0
2011-01-20 09:30:00,117.84,117.91,117.63,117.81,728800.0,86.5703,86.6217,86.416,86.5483,728800.0
2011-01-20 09:40:00,117.82,118.05,117.82,118.0,658100.0,86.5556,86.7246,86.5556,86.6878,658100.0
2011-01-20 09:50:00,117.99,118.07,117.91,118.03,170400.0,86.6805,86.7393,86.6217,86.7099,170400.0
2011-01-20 10:00:00,118.03,118.2,117.88,117.9,461800.0,86.7099,86.8348,86.5997,86.6144,461800.0
2011-01-20 10:10:00,117.9,117.98,117.68,117.7,470300.0,86.6144,86.6731,86.4528,86.4674,470300.0
2011-01-20 10:20:00,117.68,117.75,117.46,117.64,521900.0,86.4528,86.5042,86.2911,86.4234,521900.0
2011-01-20 10:30:00,117.65,117.74,117.56,117.62,258700.0,86.4307,86.4968,86.3646,86.4087,258700.0
2011-01-20 10:40:00,117.6,117.72,117.54,117.61,227300.0,86.394,86.4821,86.3499,86.4013,227300.0
2011-01-20 10:50:00,117.61,117.63,117.33,117.36,452600.0,86.4013,86.416,86.1956,86.2177,452600.0
2011-01-20 11:00:00,117.35,117.56,117.33,117.5,521500.0,86.2103,86.3646,86.1956,86.3205,521500.0
2011-01-20 11:10:00,117.5,117.61,117.47,117.53,264900.0,86.3205,86.4013,86.2985,86.3426,264900.0
2011-01-20 11:20:00,117.54,117.56,117.43,117.45,185100.0,86.3499,86.3646,86.2691,86.2838,185100.0
2011-01-20 11:30:00,117.46,117.55,117.36,117.55,263600.0,86.2911,86.3573,86.2177,86.3573,263600.0
2011-01-20 11:40:00,117.55,117.62,117.51,117.62,145100.0,86.3573,86.4087,86.3279,86.4087,145100.0
2011-01-20 11:50:00,117.62,117.72,117.56,117.7,222600.0,86.4087,86.4821,86.3646,86.4674,222600.0
2011-01-20 12:00:00,117.71,117.79,117.7,117.75,198100.0,86.4748,86.5336,86.4674,86.5042,198100.0
2011-01-20 12:10:00,117.74,117.8,117.71,117.74,354900.0,86.4968,86.5409,86.4748,86.4968,354900.0
2011-01-20 12:20:00,117.74,117.86,117.74,117.82,226300.0,86.4968,86.585,86.4968,86.5556,226300.0
2011-01-20 12:30:00,117.81,117.91,117.81,117.84,169800.0,86.5483,86.6217,86.5483,86.5703,169800.0
2011-01-20 12:40:00,117.85,117.97,117.84,117.96,141100.0,86.5776,86.6658,86.5703,86.6585,141100.0
2011-01-20 12:50:00,117.96,118.03,117.89,117.99,186200.0,86.6585,86.7099,86.607,86.6805,186200.0
2011-01-20 13:00:00,118.0,118.0,117.87,117.93,76200.0,86.6878,86.6878,86.5923,86.6364,76200.0
2011-01-20 13:10:00,117.92,117.92,117.84,117.89,107300.0,86.6291,86.6291,86.5703,86.607,107300.0
2011-01-20 13:20:00,117.89,117.89,117.79,117.86,101600.0,86.607,86.607,86.5336,86.585,101600.0
2011-01-20 13:30:00,117.84,117.94,117.84,117.92,91300.0,86.5703,86.6438,86.5703,86.6291,91300.0
2011-01-20 13:40:00,117.92,117.95,117.84,117.92,59400.0,86.6291,86.6511,86.5703,86.6291,59400.0
2011-01-20 13:50:00,117.93,118.1,117.9,118.1,93800.0,86.6364,86.7613,86.6144,86.7613,93800.0
2011-01-20 14:00:00,118.1,118.14,118.02,118.12,98900.0,86.7613,86.7907,86.7025,86.776,98900.0
2011-01-20 14:10:00,118.11,118.25,118.09,118.2,251000.0,86.7687,86.8715,86.754,86.8348,251000.0
2011-01-20 14:20:00,118.21,118.24,118.13,118.22,198000.0,86.8421,86.8642,86.7833,86.8495,198000.0
2011-01-20 14:30:00,118.22,118.33,118.21,118.25,212500.0,86.8495,86.9303,86.8421,86.8715,212500.0
2011-01-20 14:40:00,118.25,118.34,118.22,118.22,128500.0,86.8715,86.9376,86.8495,86.8495,128500.0
2011-01-20 14:50:00,118.21,118.26,118.17,118.2,104600.0,86.8421,86.8788,86.8127,86.8348,104600.0
2011-01-20 15:00:00,118.19,118.2,118.06,118.06,74500.0,86.8274,86.8348,86.7319,86.7319,74500.0
2011-01-20 15:10:00,118.06,118.14,118.03,118.06,105800.0,86.7319,86.7907,86.7099,86.7319,105800.0
2011-01-20 15:20:00,118.06,118.11,117.94,117.97,113700.0,86.7319,86.7687,86.6438,86.6658,113700.0
2011-01-20 15:30:00,117.97,118.03,117.87,118.03,181500.0,86.6658,86.7099,86.5923,86.7099,181500.0
2011-01-20 15:40:00,118.03,118.12,117.94,117.96,406400.0,86.7099,86.776,86.6438,86.6585,406400.0
2011-01-20 15:50:00,117.97,118.14,117.92,118.14,580700.0,86.6658,86.7907,86.6291,86.7907,580700.0
2011-01-21 09:30:00,118.71,118.72,118.47,118.5,479700.0,87.3154,87.3227,87.1389,87.1609,479700.0
2011-01-21 09:40:00,118.49,118.64,118.47,118.62,243600.0,87.1536,87.2639,87.1389,87.2492,243600.0
2011-01-21 09:50:00,118.63,118.76,118.57,118.73,451600.0,87.2565,87.3522,87.2124,87.3301,451600.0
2011-01-21 10:00:00,118.76,118.8,118.67,118.68,137300.0,87.3522,87.3816,87.286,87.2933,137300.0
2011-01-21 10:10:00,118.68,118.72,118.6,118.61,284400.0,87.2933,87.3227,87.2345,87.2418,284400.0
2011-01-21 10:20:00,118.6,118.64,118.5,118.51,124400.0,87.2345,87.2639,87.1609,87.1683,124400.0
2011-01-21 10:30:00,118.5,118.57,118.47,118.52,184900.0,87.1609,87.2124,87.1389,87.1756,184900.0
2011-01-21 10:40:00,118.52,118.6,118.47,118.47,114600.0,87.1756,87.2345,87.1389,87.1389,114600.0
2011-01-21 10:50:00,118.47,118.54,118.41,118.5,175600.0,87.1389,87.1903,87.0947,87.1609,175600.0
2011-01-21 11:00:00,118.49,118.59,118.4,118.45,239200.0,87.1536,87.2271,87.0874,87.1242,239200.0
2011-01-21 11:10:00,118.46,118.46,118.37,118.41,149000.0,87.1315,87.1315,87.0653,87.0947,149000.0
2011-01-21 11:20:00,118.4,118.49,118.38,118.46,296900.0,87.0874,87.1536,87.0727,87.1315,296900.0
2011-01-21 11:30:00,118.45,118.51,118.4,118.4,142800.0,87.1242,87.1683,87.0874,87.0874,142800.0
2011-01-21 11:40:00,118.4,118.4,118.26,118.32,213200.0,87.0874,87.0874,86.9844,87.0285,213200.0
2011-01-21 11:50:00,118.33,118.44,118.25,118.42,431600.0,87.0359,87.1168,86.977,87.1021,431600.0
2011-01-21 12:00:00,118.42,118.44,118.35,118.44,50300.0,87.1021,87.1168,87.0506,87.1168,50300.0
2011-01-21 12:10:00,118.43,118.52,118.4,118.52,104200.0,87.1094,87.1756,87.0874,87.1756,104200.0
2011-01-21 12:20:00,118.51,118.58,118.51,118.58,73200.0,87.1683,87.2198,87.1683,87.2198,73200.0
2011-01-21 12:30:00,118.58,118.58,118.46,118.49,115700.0,87.2198,87.2198,87.1315,87.1536,115700.0
2011-01-21 12:40:00,118.49,118.51,118.29,118.33,192000.0,87.1536,87.1683,87.0065,87.0359,192000.0
2011-01-21 12:50:00,118.34,118.36,118.29,118.35,77500.0,87.0432,87.058,87.0065,87.0506,77500.0
2011-01-21 13:00:00,118.35,118.35,118.24,118.3,213300.0,87.0506,87.0506,86.9697,87.0138,213300.0
2011-01-21 13:10:00,118.29,118.49,118.29,118.48,85500.0,87.0065,87.1536,87.0065,87.1462,85500.0
2011-01-21 13:20:00,118.49,118.49,118.41,118.42,39400.0,87.1536,87.1536,87.0947,87.1021,39400.0
2011-01-21 13:30:00,118.42,118.55,118.42,118.55,60600.0,87.1021,87.1977,87.1021,87.1977,60600.0
2011-01-21 13:40:00,118.54,118.55,118.45,118.49,58900.0,87.1903,87.1977,87.1242,87.1536,58900.0
2011-01-21 13:50:00,118.49,118.53,118.44,118.52,60400.0,87.1536,87.183,87.1168,87.1756,60400.0
2011-01-21 14:00:00,118.52,118.59,118.49,118.59,45600.0,87.1756,87.2271,87.1536,87.2271,45600.0
2011-01-21 14:10:00,118.58,118.6,118.45,118.48,57000.0,87.2198,87.2345,87.1242,87.1462,57000.0
2011-01-21 14:20:00,118.48,118.53,118.47,118.49,40800.0,87.1462,87.183,87.1389,87.1536,40800.0
2011-01-21 14:30:00,118.48,118.61,118.47,118.57,91600.0,87.1462,87.2418,87.1389,87.2124,91600.0
2011-01-21 14:40:00,118.56,118.58,118.52,118.54,70900.0,87.2051,87.2198,87.1756,87.1903,70900.0
2011-01-21 14:50:00,118.55,118.59,118.48,118.5,147000.0,87.1977,87.2271,87.1462,87.1609,147000.0
2011-01-21 15:00:00,118.5,118.6,118.5,118.6,117800.0,87.1609,87.2345,87.1609,87.2345,117800.0
2011-01-21 15:10:00,118.6,118.62,118.58,118.58,130800.0,87.2345,87.2492,87.2198,87.2198,130800.0
2011-01-21 15:20:00,118.58,118.6,118.51,118.52,155500.0,87.2198,87.2345,87.1683,87.1756,155500.0
2011-01-21 15:30:00,118.52,118.54,118.45,118.52,200700.0,87.1756,87.1903,87.1242,87.1756,200700.0
2011-01-21 15:40:00,118.52,118.54,118.43,118.46,377800.0,87.1756,87.1903,87.1094,87.1315,377800.0
2011-01-21 15:50:00,118.46,118.5,118.34,118.46,587100.0,87.1315,87.1609,87.0432,87.1315,587100.0
2011-01-24 09:30:00,118.36,118.65,118.34,118.62,243000.0,87.058,87.2713,87.0432,87.2492,243000.0
2011-01-24 09:40:00,118.62,118.86,118.61,118.78,260200.0,87.2492,87.4257,87.2418,87.3669,260200.0
2011-01-24 09:50:00,118.79,118.86,118.66,118.71,244500.0,87.3742,87.4257,87.2786,87.3154,244500.0
2011-01-24 10:00:00,118.71,118.79,118.66,118.76,151000.0,87.3154,87.3742,87.2786,87.3522,151000.0
2011-01-24 10:10:00,118.76,118.87,118.72,118.79,134200.0,87.3522,87.4331,87.3227,87.3742,134200.0
2011-01-24 10:20:00,118.78,119.0,118.76,118.93,265000.0,87.3669,87.5287,87.3522,87.4772,265000.0
2011-01-24 10:30:00,118.94,119.0,118.89,118.94,137300.0,87.4846,87.5287,87.4478,87.4846,137300.0
2011-01-24 10:40:00,118.93,119.03,118.91,118.96,170200.0,87.4772,87.5508,87.4625,87.4993,170200.0
2011-01-24 10:50:00,118.95,119.06,118.94,119.03,193900.0,87.4919,87.5728,87.4846,87.5508,193900.0
2011-01-24 11:00:00,119.03,119.15,118.98,119.07,199200.0,87.5508,87.639,87.514,87.5802,199200.0
2011-01-24 11:10:00,119.07,119.11,119.02,119.1,1322300.0,87.5802,87.6096,87.5434,87.6022,1322300.0
2011-01-24 11:20:00,119.1,119.25,119.07,119.18,253800.0,87.6022,87.7126,87.5802,87.6611,253800.0
2011-01-24 11:30:00,119.19,119.3,119.19,119.22,423900.0,87.6684,87.7494,87.6684,87.6905,423900.0
2011-01-24 11:40:00,119.21,119.28,119.2,119.25,130100.0,87.6832,87.7346,87.6758,87.7126,130100.0
2011-01-24 11:50:00,119.25,119.3,119.23,119.25,142600.0,87.7126,87.7494,87.6979,87.7126,142600.0
2011-01-24 12:00:00,119.26,119.43,119.26,119.39,296900.0,87.7199,87.845,87.7199,87.8156,296900.0
2011-01-24 12:10:00,119.39,119.4,119.34,119.37,164000.0,87.8156,87.8229,87.7788,87.8008,164000.0
2011-01-24 12:20:00,119.37,119.39,119.31,119.32,118800.0,87.8008,87.8156,87.7567,87.7641,118800.0
2011-01-24 12:30:00,119.33,119.35,119.3,119.34,72600.0,87.7714,87.7861,87.7494,87.7788,72600.0
2011-01-24 12:40:00,119.34,119.39,119.33,119.34,82300.0,87.7788,87.8156,87.7714,87.7788,82300.0
2011-01-24 12:50:00,119.34,119.35,119.28,119.29,194000.0,87.7788,87.7861,87.7346,87.742,194000.0
2011-01-24 13:00:00,119.29,119.34,119.25,119.32,218300.0,87.742,87.7788,87.7126,87.7641,218300.0
2011-01-24 13:10:00,119.32,119.38,119.3,119.34,87100.0,87.7641,87.8082,87.7494,87.7788,87100.0
2011-01-24 13:20:00,119.34,119.49,119.34,119.42,1522200.0,87.7788,87.8891,87.7788,87.8376,1522200.0
2011-01-24 13:30:00,119.43,119.5,119.42,119.45,529600.0,87.845,87.8965,87.8376,87.8597,529600.0
2011-01-24 13:40:00,119.45,119.56,119.42,119.52,487200.0,87.8597,87.9406,87.8376,87.9112,487200.0
2011-01-24 13:50:00,119.52,119.53,119.43,119.45,247800.0,87.9112,87.9185,87.845,87.8597,247800.0
2011-01-24 14:00:00,119.45,119.47,119.4,119.43,195400.0,87.8597,87.8744,87.8229,87.845,195400.0
2011-01-24 14:10:00,119.43,119.58,119.43,119.49,314000.0,87.845,87.9553,87.845,87.8891,314000.0
2011-01-24 14:20:00,119.49,119.51,119.44,119.45,327900.0,87.8891,87.9038,87.8523,87.8597,327900.0
2011-01-24 14:30:00,119.45,119.51,119.43,119.45,177700.0,87.8597,87.9038,87.845,87.8597,177700.0
2011-01-24 14:40:00,119.46,119.47,119.41,119.44,120300.0,87.867,87.8744,87.8303,87.8523,120300.0
2011-01-24 14:50:00,119.43,119.45,119.31,119.34,283300.0,87.845,87.8597,87.7567,87.7788,283300.0
2011-01-24 15:00:00,119.33,119.38,119.31,119.35,124100.0,87.7714,87.8082,87.7567,87.7861,124100.0
2011-01-24 15:10:00,119.35,119.37,119.21,119.33,438100.0,87.7861,87.8008,87.6832,87.7714,438100.0
2011-01-24 15:20:00,119.33,119.33,119.23,119.29,504900.0,87.7714,87.7714,87.6979,87.742,504900.0
2011-01-24 15:30:00,119.29,119.45,119.28,119.44,462100.0,87.742,87.8597,87.7346,87.8523,462100.0
2011-01-24 15:40:00,119.44,119.46,119.35,119.41,155200.0,87.8523,87.867,87.7861,87.8303,155200.0
2011-01-24 15:50:00,119.41,119.55,119.39,119.55,409600.0,87.8303,87.9332,87.8156,87.9332,409600.0
2011-01-25 09:30:00,119.3,119.38,119.16,119.19,344300.0,87.7494,87.8082,87.6464,87.6684,344300.0
2011-01-25 09:40:00,119.18,119.37,119.16,119.37,182000.0,87.6611,87.8008,87.6464,87.8008,182000.0
2011-01-25 09:50:00,119.36,119.53,119.31,119.49,291400.0,87.7935,87.9185,87.7567,87.8891,291400.0
2011-01-25 10:00:00,119.53,119.59,119.23,119.34,603100.0,87.9185,87.9627,87.6979,87.7788,603100.0
2011-01-25 10:10:00,119.34,119.39,119.12,119.17,317500.0,87.7788,87.8156,87.617,87.6537,317500.0
2011-01-25 10:20:00,119.17,119.21,119.1,119.14,181200.0,87.6537,87.6832,87.6022,87.6317,181200.0
2011-01-25 10:30:00,119.14,119.27,119.14,119.17,146900.0,87.6317,87.7273,87.6317,87.6537,146900.0
2011-01-25 10:40:00,119.16,119.27,119.15,119.19,125700.0,87.6464,87.7273,87.639,87.6684,125700.0
2011-01-25 10:50:00,119.19,119.32,119.18,119.28,110800.0,87.6684,87.7641,87.6611,87.7346,110800.0
2011-01-25 11:00:00,119.28,119.31,119.16,119.21,126200.0,87.7346,87.7567,87.6464,87.6832,126200.0
2011-01-25 11:10:00,119.2,119.2,118.93,119.02,789800.0,87.6758,87.6758,87.4772,87.5434,789800.0
2011-01-25 11:20:00,119.02,119.03,118.87,118.92,482900.0,87.5434,87.5508,87.4331,87.4699,482900.0
2011-01-25 11:30:00,118.91,119.0,118.84,119.0,186800.0,87.4625,87.5287,87.411,87.5287,186800.0
2011-01-25 11:40:00,118.99,119.0,118.88,118.9,139500.0,87.5213,87.5287,87.4404,87.4551,139500.0
2011-01-25 11:50:00,118.89,118.97,118.87,118.96,130100.0,87.4478,87.5066,87.4331,87.4993,130100.0
2011-01-25 12:00:00,118.95,119.06,118.95,119.03,45500.0,87.4919,87.5728,87.4919,87.5508,45500.0
2011-01-25 12:10:00,119.04,119.2,119.04,119.13,232500.0,87.5581,87.6758,87.5581,87.6243,232500.0
2011-01-25 12:20:00,119.13,119.27,119.13,119.22,98800.0,87.6243,87.7273,87.6243,87.6905,98800.0
2011-01-25 12:30:00,119.23,119.28,119.18,119.22,142000.0,87.6979,87.7346,87.6611,87.6905,142000.0
2011-01-25 12:40:00,119.22,119.28,119.21,119.25,43700.0,87.6905,87.7346,87.6832,87.7126,43700.0
2011-01-25 12:50:00,119.24,119.31,119.21,119.25,241300.0,87.7052,87.7567,87.6832,87.7126,241300.0
2011-01-25 13:00:00,119.25,119.28,119.18,119.21,47600.0,87.7126,87.7346,87.6611,87.6832,47600.0
2011-01-25 13:10:00,119.21,119.26,119.2,119.21,40000.0,87.6832,87.7199,87.6758,87.6832,40000.0
2011-01-25 13:20:00,119.2,119.2,119.03,119.09,187800.0,87.6758,87.6758,87.5508,87.5949,187800.0
2011-01-25 13:30:00,119.09,119.1,119.02,119.1,71100.0,87.5949,87.6022,87.5434,87.6022,71100.0
2011-01-25 13:40:00,119.1,119.17,119.1,119.14,82600.0,87.6022,87.6537,87.6022,87.6317,82600.0
2011-01-25 13:50:00,119.15,119.18,119.14,119.15,54400.0,87.639,87.6611,87.6317,87.639,54400.0
2011-01-25 14:00:00,119.13,119.14,118.93,118.97,155200.0,87.6243,87.6317,87.4772,87.5066,155200.0
2011-01-25 14:10:00,118.97,119.01,118.81,118.87,303300.0,87.5066,87.5361,87.3889,87.4331,303300.0
2011-01-25 14:20:00,118.88,118.95,118.73,118.85,702800.0,87.4404,87.4919,87.3301,87.4184,702800.0
2011-01-25 14:30:00,118.83,118.94,118.8,118.91,289800.0,87.4037,87.4846,87.3816,87.4625,289800.0
2011-01-25 14:40:00,118.91,118.96,118.8,118.81,258300.0,87.4625,87.4993,87.3816,87.3889,258300.0
2011-01-25 14:50:00,118.8,118.89,118.71,118.89,350300.0,87.3816,87.4478,87.3154,87.4478,350300.0
2011-01-25 15:00:00,118.89,119.08,118.89,118.98,250000.0,87.4478,87.5875,87.4478,87.514,250000.0
2011-01-25 15:10:00,118.98,119.14,118.96,119.1,385100.0,87.514,87.6317,87.4993,87.6022,385100.0
2011-01-25 15:20:00,119.12,119.29,119.1,119.26,236900.0,87.617,87.742,87.6022,87.7199,236900.0
2011-01-25 15:30:00,119.26,119.28,119.11,119.15,311900.0,87.7199,87.7346,87.6096,87.639,311900.0
2011-01-25 15:40:00,119.16,119.45,119.14,119.37,312900.0,87.6464,87.8597,87.6317,87.8008,312900.0
2011-01-25 15:50:00,119.36,119.54,119.34,119.49,441300.0,87.7935,87.9259,87.7788,87.8891,441300.0
2011-01-26 09:30:00,119.55,119.62,119.4,119.43,543300.0,87.9332,87.9847,87.8229,87.845,543300.0
2011-01-26 09:40:00,119.42,119.52,119.34,119.41,290700.0,87.8376,87.9112,87.7788,87.8303,290700.0
2011-01-26 09:50:00,119.42,119.57,119.36,119.56,240300.0,87.8376,87.948,87.7935,87.9406,240300.0
2011-01-26 10:00:00,119.57,119.74,119.51,119.71,637100.0,87.948,88.073,87.9038,88.0509,637100.0
2011-01-26 10:10:00,119.71,119.83,119.64,119.74,501100.0,88.0509,88.1392,87.9994,88.073,501100.0
2011-01-26 10:20:00,119.74,119.92,119.69,119.86,256400.0,88.073,88.2054,88.0362,88.1613,256400.0
2011-01-26 10:30:00,119.88,119.9,119.76,119.8,191800.0,88.176,88.1907,88.0877,88.1171,191800.0
2011-01-26 10:40:00,119.8,119.94,119.78,119.84,157000.0,88.1171,88.2201,88.1024,88.1465,157000.0
2011-01-26 10:50:00,119.84,119.87,119.61,119.66,235900.0,88.1465,88.1686,87.9774,88.0141,235900.0
2011-01-26 11:00:00,119.65,119.71,119.62,119.68,91100.0,88.0068,88.0509,87.9847,88.0289,91100.0
2011-01-26 11:10:00,119.67,119.68,119.56,119.57,268900.0,88.0215,88.0289,87.9406,87.948,268900.0
2011-01-26 11:20:00,119.57,119.6,119.43,119.45,360700.0,87.948,87.97,87.845,87.8597,360700.0
2011-01-26 11:30:00,119.44,119.49,119.4,119.4,112100.0,87.8523,87.8891,87.8229,87.8229,112100.0
2011-01-26 11:40:00,119.41,119.6,119.41,119.59,125500.0,87.8303,87.97,87.8303,87.9627,125500.0
2011-01-26 11:50:00,119.6,119.6,119.53,119.54,106000.0,87.97,87.97,87.9185,87.9259,106000.0
2011-01-26 12:00:00,119.54,119.62,119.49,119.62,122900.0,87.9259,87.9847,87.8891,87.9847,122900.0
2011-01-26 12:10:00,119.62,119.64,119.57,119.58,49800.0,87.9847,87.9994,87.948,87.9553,49800.0
2011-01-26 12:20:00,119.57,119.61,119.57,119.6,19800.0,87.948,87.9774,87.948,87.97,19800.0
2011-01-26 12:30:00,119.6,119.64,119.59,119.63,19300.0,87.97,87.9994,87.9627,87.9921,19300.0
2011-01-26 12:40:00,119.63,119.68,119.61,119.66,36500.0,87.9921,88.0289,87.9774,88.0141,36500.0
2011-01-26 12:50:00,119.66,119.75,119.64,119.74,55700.0,88.0141,88.0803,87.9994,88.073,55700.0
2011-01-26 13:00:00,119.74,119.74,119.67,119.72,131100.0,88.073,88.073,88.0215,88.0583,131100.0
2011-01-26 13:10:00,119.72,119.77,119.69,119.74,39200.0,88.0583,88.0951,88.0362,88.073,39200.0
2011-01-26 13:20:00,119.75,119.77,119.7,119.75,107300.0,88.0803,88.0951,88.0436,88.0803,107300.0
2011-01-26 13:30:00,119.76,119.77,119.68,119.71,114100.0,88.0877,88.0951,88.0289,88.0509,114100.0
2011-01-26 13:40:00,119.71,119.81,119.71,119.81,177900.0,88.0509,88.1245,88.0509,88.1245,177900.0
2011-01-26 13:50:00,119.8,119.85,119.79,119.8,124100.0,88.1171,88.1539,88.1098,88.1171,124100.0
2011-01-26 14:00:00,119.79,119.81,119.74,119.76,91500.0,88.1098,88.1245,88.073,88.0877,91500.0
2011-01-26 14:10:00,119.75,119.94,119.67,119.84,290900.0,88.0803,88.2201,88.0215,88.1465,290900.0
2011-01-26 14:20:00,119.83,119.83,119.52,119.62,373500.0,88.1392,88.1392,87.9112,87.9847,373500.0
2011-01-26 14:30:00,119.62,119.71,119.57,119.67,339100.0,87.9847,88.0509,87.948,88.0215,339100.0
2011-01-26 14:40:00,119.67,119.93,119.64,119.73,238700.0,88.0215,88.2127,87.9994,88.0656,238700.0
2011-01-26 14:50:00,119.73,119.83,119.64,119.82,220600.0,88.0656,88.1392,87.9994,88.1318,220600.0
2011-01-26 15:00:00,119.81,119.87,119.72,119.81,112700.0,88.1245,88.1686,88.0583,88.1245,112700.0
2011-01-26 15:10:00,119.81,119.88,119.68,119.68,278300.0,88.1245,88.176,88.0289,88.0289,278300.0
2011-01-26 15:20:00,119.69,119.82,119.69,119.8,141800.0,88.0362,88.1318,88.0362,88.1171,141800.0
2011-01-26 15:30:00,119.8,119.81,119.66,119.69,110700.0,88.1171,88.1245,88.0141,88.0362,110700.0
2011-01-26 15:40:00,119.69,119.8,119.68,119.79,322100.0,88.0362,88.1171,88.0289,88.1098,322100.0
2011-01-26 15:50:00,119.78,119.8,119.58,119.58,337600.0,88.1024,88.1171,87.9553,87.9553,337600.0
2011-01-27 09:30:00,119.62,119.64,119.49,119.58,417800.0,87.9847,87.9994,87.8891,87.9553,417800.0
2011-01-27 09:40:00,119.57,119.71,119.56,119.7,487800.0,87.948,88.0509,87.9406,88.0436,487800.0
2011-01-27 09:50:00,119.7,119.79,119.66,119.75,145900.0,88.0436,88.1098,88.0141,88.0803,145900.0
2011-01-27 10:00:00,119.76,119.88,119.57,119.61,369500.0,88.0877,88.176,87.948,87.9774,369500.0
2011-01-27 10:10:00,119.6,119.76,119.6,119.75,83500.0,87.97,88.0877,87.97,88.0803,83500.0
2011-01-27 10:20:00,119.76,119.83,119.72,119.83,297600.0,88.0877,88.1392,88.0583,88.1392,297600.0
2011-01-27 10:30:00,119.83,119.93,119.83,119.84,162500.0,88.1392,88.2127,88.1392,88.1465,162500.0
2011-01-27 10:40:00,119.84,119.89,119.79,119.82,131500.0,88.1465,88.1833,88.1098,88.1318,131500.0
2011-01-27 10:50:00,119.82,119.87,119.8,119.8,142500.0,88.1318,88.1686,88.1171,88.1171,142500.0
2011-01-27 11:00:00,119.8,119.81,119.64,119.64,201900.0,88.1171,88.1245,87.9994,87.9994,201900.0
2011-01-27 11:10:00,119.65,119.7,119.58,119.63,774700.0,88.0068,88.0436,87.9553,87.9921,774700.0
2011-01-27 11:20:00,119.64,119.66,119.45,119.49,382800.0,87.9994,88.0141,87.8597,87.8891,382800.0
2011-01-27 11:30:00,119.49,119.6,119.46,119.59,179700.0,87.8891,87.97,87.867,87.9627,179700.0
2011-01-27 11:40:00,119.59,119.6,119.52,119.53,517100.0,87.9627,87.97,87.9112,87.9185,517100.0
2011-01-27 11:50:00,119.53,119.63,119.48,119.6,252400.0,87.9185,87.9921,87.8818,87.97,252400.0
2011-01-27 12:00:00,119.6,119.65,119.59,119.62,57100.0,87.97,88.0068,87.9627,87.9847,57100.0
2011-01-27 12:10:00,119.62,119.72,119.62,119.71,55300.0,87.9847,88.0583,87.9847,88.0509,55300.0
2011-01-27 12:20:00,119.71,119.71,119.65,119.7,16300.0,88.0509,88.0509,88.0068,88.0436,16300.0
2011-01-27 12:30:00,119.7,119.74,119.65,119.7,50100.0,88.0436,88.073,88.0068,88.0436,50100.0
2011-01-27 12:40:00,119.68,119.77,119.66,119.74,95500.0,88.0289,88.0951,88.0141,88.073,95500.0
2011-01-27 12:50:00,119.74,119.8,119.73,119.75,123900.0,88.073,88.1171,88.0656,88.0803,123900.0
2011-01-27 13:00:00,119.75,119.75,119.65,119.66,72200.0,88.0803,88.0803,88.0068,88.0141,72200.0
2011-01-27 13:10:00,119.66,119.77,119.66,119.74,54800.0,88.0141,88.0951,88.0141,88.073,54800.0
2011-01-27 13:20:00,119.74,119.76,119.67,119.68,35600.0,88.073,88.0877,88.0215,88.0289,35600.0
2011-01-27 13:30:00,119.68,119.71,119.63,119.63,40700.0,88.0289,88.0509,87.9921,87.9921,40700.0
2011-01-27 13:40:00,119.64,119.74,119.63,119.73,32100.0,87.9994,88.073,87.9921,88.0656,32100.0
2011-01-27 13:50:00,119.73,119.74,119.62,119.7,52700.0,88.0656,88.073,87.9847,88.0436,52700.0
2011-01-27 14:00:00,119.7,119.72,119.63,119.67,140700.0,88.0436,88.0583,87.9921,88.0215,140700.0
2011-01-27 14:10:00,119.67,119.72,119.64,119.69,190700.0,88.0215,88.0583,87.9994,88.0362,190700.0
2011-01-27 14:20:00,119.69,119.71,119.56,119.56,227400.0,88.0362,88.0509,87.9406,87.9406,227400.0
2011-01-27 14:30:00,119.56,119.62,119.54,119.59,183700.0,87.9406,87.9847,87.9259,87.9627,183700.0
2011-01-27 14:40:00,119.6,119.76,119.6,119.72,222100.0,87.97,88.0877,87.97,88.0583,222100.0
2011-01-27 14:50:00,119.72,119.74,119.66,119.72,21200.0,88.0583,88.073,88.0141,88.0583,21200.0
2011-01-27 15:00:00,119.73,119.73,119.59,119.65,71100.0,88.0656,88.0656,87.9627,88.0068,71100.0
2011-01-27 15:10:00,119.65,119.67,119.6,119.6,56500.0,88.0068,88.0215,87.97,87.97,56500.0
2011-01-27 15:20:00,119.6,119.72,119.58,119.71,96900.0,87.97,88.0583,87.9553,88.0509,96900.0
2011-01-27 15:30:00,119.71,119.76,119.63,119.71,106400.0,88.0509,88.0877,87.9921,88.0509,106400.0
2011-01-27 15:40:00,119.71,119.84,119.71,119.74,272300.0,88.0509,88.1465,88.0509,88.073,272300.0
2011-01-27 15:50:00,119.73,119.74,119.53,119.63,319900.0,88.0656,88.073,87.9185,87.9921,319900.0
2011-01-28 09:30:00,119.65,119.75,119.63,119.69,280400.0,88.0068,88.0803,87.9921,88.0362,280400.0
2011-01-28 09:40:00,119.7,119.86,119.66,119.78,209700.0,88.0436,88.1613,88.0141,88.1024,209700.0
2011-01-28 09:50:00,119.78,119.82,119.62,119.62,305300.0,88.1024,88.1318,87.9847,87.9847,305300.0
2011-01-28 10:00:00,119.63,119.64,119.44,119.51,233600.0,87.9921,87.9994,87.8523,87.9038,233600.0
2011-01-28 10:10:00,119.51,119.57,119.38,119.38,122000.0,87.9038,87.948,87.8082,87.8082,122000.0
2011-01-28 10:20:00,119.38,119.38,119.09,119.2,530300.0,87.8082,87.8082,87.5949,87.6758,530300.0
2011-01-28 10:30:00,119.19,119.24,119.05,119.18,458600.0,87.6684,87.7052,87.5655,87.6611,458600.0
2011-01-28 10:40:00,119.19,119.24,118.99,119.08,296500.0,87.6684,87.7052,87.5213,87.5875,296500.0
2011-01-28 10:50:00,119.09,119.11,118.88,118.91,319000.0,87.5949,87.6096,87.4404,87.4625,319000.0
2011-01-28 11:00:00,118.89,118.92,118.81,118.88,334200.0,87.4478,87.4699,87.3889,87.4404,334200.0
2011-01-28 11:10:00,118.89,119.01,118.84,118.99,522300.0,87.4478,87.5361,87.411,87.5213,522300.0
2011-01-28 11:20:00,119.01,119.05,118.82,118.83,271500.0,87.5361,87.5655,87.3963,87.4037,271500.0
2011-01-28 11:30:00,118.82,118.84,118.48,118.57,650200.0,87.3963,87.411,87.1462,87.2124,650200.0
2011-01-28 11:40:00,118.57,118.61,118.39,118.44,601000.0,87.2124,87.2418,87.08,87.1168,601000.0
2011-01-28 11:50:00,118.44,118.44,118.19,118.27,948800.0,87.1168,87.1168,86.9329,86.9918,948800.0
2011-01-28 12:00:00,118.27,118.31,117.86,118.02,1725600.0,86.9918,87.0212,86.6902,86.8079,1725600.0
2011-01-28 12:10:00,118.02,118.22,117.96,118.17,359000.0,86.8079,86.955,86.7637,86.9182,359000.0
2011-01-28 12:20:00,118.17,118.27,118.12,118.13,310600.0,86.9182,86.9918,86.8814,86.8888,310600.0
2011-01-28 12:30:00,118.13,118.32,118.06,118.3,194400.0,86.8888,87.0285,86.8373,87.0138,194400.0
2011-01-28 12:40:00,118.32,118.37,118.21,118.3,285200.0,87.0285,87.0653,86.9476,87.0138,285200.0
2011-01-28 12:50:00,118.33,118.35,118.19,118.27,153700.0,87.0359,87.0506,86.9329,86.9918,153700.0
2011-01-28 13:00:00,118.27,118.27,117.97,117.97,267200.0,86.9918,86.9918,86.7711,86.7711,267200.0
2011-01-28 13:10:00,117.98,118.12,117.97,118.08,180500.0,86.7785,86.8814,86.7711,86.852,180500.0
2011-01-28 13:20:00,118.08,118.09,117.88,117.97,524500.0,86.852,86.8594,86.7049,86.7711,524500.0
2011-01-28 13:30:00,117.98,118.11,117.88,117.95,270300.0,86.7785,86.8741,86.7049,86.7564,270300.0
2011-01-28 13:40:00,117.95,118.03,117.84,118.03,502700.0,86.7564,86.8152,86.6755,86.8152,502700.0
2011-01-28 13:50:00,118.04,118.27,118.03,118.24,114800.0,86.8226,86.9918,86.8152,86.9697,114800.0
2011-01-28 14:00:00,118.24,118.29,118.11,118.17,138300.0,86.9697,87.0065,86.8741,86.9182,138300.0
2011-01-28 14:10:00,118.17,118.22,118.0,118.07,190000.0,86.9182,86.955,86.7932,86.8446,190000.0
2011-01-28 14:20:00,118.08,118.17,118.02,118.13,217100.0,86.852,86.9182,86.8079,86.8888,217100.0
2011-01-28 14:30:00,118.13,118.24,118.11,118.12,96000.0,86.8888,86.9697,86.8741,86.8814,96000.0
2011-01-28 14:40:00,118.12,118.25,118.07,118.2,102500.0,86.8814,86.977,86.8446,86.9403,102500.0
2011-01-28 14:50:00,118.2,118.24,117.96,118.12,238800.0,86.9403,86.9697,86.7637,86.8814,238800.0
2011-01-28 15:00:00,118.12,118.17,118.02,118.05,200800.0,86.8814,86.9182,86.8079,86.8299,200800.0
2011-01-28 15:10:00,118.05,118.07,117.89,117.94,389100.0,86.8299,86.8446,86.7123,86.749,389100.0
2011-01-28 15:20:00,117.94,117.96,117.76,117.8,606100.0,86.749,86.7637,86.6166,86.6461,606100.0
2011-01-28 15:30:00,117.8,117.98,117.8,117.91,391500.0,86.6461,86.7785,86.6461,86.727,391500.0
2011-01-28 15:40:00,117.91,117.99,117.76,117.91,443500.0,86.727,86.7858,86.6166,86.727,443500.0
2011-01-28 15:50:00,117.9,118.07,117.83,117.99,767100.0,86.7196,86.8446,86.6681,86.7858,767100.0
2011-01-31 09:30:00,118.25,118.43,118.07,118.12,1224300.0,86.977,87.1094,86.8446,86.8814,1224300.0
2011-01-31 09:40:00,118.12,118.24,117.92,117.94,2280700.0,86.8814,86.9697,86.7343,86.749,2280700.0
2011-01-31 09:50:00,117.95,118.14,117.88,117.98,347100.0,86.7564,86.8961,86.7049,86.7785,347100.0
2011-01-31 10:00:00,117.98,118.1,117.91,117.99,350200.0,86.7785,86.8667,86.727,86.7858,350200.0
2011-01-31 10:10:00,117.98,118.07,117.91,118.03,380700.0,86.7785,86.8446,86.727,86.8152,380700.0
2011-01-31 10:20:00,118.04,118.19,118.03,118.19,252100.0,86.8226,86.9329,86.8152,86.9329,252100.0
2011-01-31 10:30:00,118.18,118.23,118.11,118.21,170600.0,86.9256,86.9623,86.8741,86.9476,170600.0
2011-01-31 10:40:00,118.22,118.26,118.17,118.2,91300.0,86.955,86.9844,86.9182,86.9403,91300.0
2011-01-31 10:50:00,118.18,118.31,118.18,118.27,79900.0,86.9256,87.0212,86.9256,86.9918,79900.0
2011-01-31 11:00:00,118.27,118.37,118.26,118.31,113200.0,86.9918,87.0653,86.9844,87.0212,113200.0
2011-01-31 11:10:00,118.32,118.36,118.23,118.23,168800.0,87.0285,87.058,86.9623,86.9623,168800.0
2011-01-31 11:20:00,118.24,118.32,118.22,118.27,45500.0,86.9697,87.0285,86.955,86.9918,45500.0
2011-01-31 11:30:00,118.26,118.27,118.19,118.23,88600.0,86.9844,86.9918,86.9329,86.9623,88600.0
2011-01-31 11:40:00,118.22,118.32,118.22,118.26,73600.0,86.955,87.0285,86.955,86.9844,73600.0
2011-01-31 11:50:00,118.27,118.29,118.21,118.27,60900.0,86.9918,87.0065,86.9476,86.9918,60900.0
2011-01-31 12:00:00,118.26,118.45,118.26,118.4,120900.0,86.9844,87.1242,86.9844,87.0874,120900.0
2011-01-31 12:10:00,118.4,118.48,118.39,118.48,139900.0,87.0874,87.1462,87.08,87.1462,139900.0
2011-01-31 12:20:00,118.49,118.62,118.48,118.61,293800.0,87.1536,87.2492,87.1462,87.2418,293800.0
2011-01-31 12:30:00,118.61,118.62,118.48,118.48,93200.0,87.2418,87.2492,87.1462,87.1462,93200.0
2011-01-31 12:40:00,118.5,118.52,118.43,118.46,97100.0,87.1609,87.1756,87.1094,87.1315,97100.0
2011-01-31 12:50:00,118.46,118.5,118.45,118.49,19900.0,87.1315,87.1609,87.1242,87.1536,19900.0
2011-01-31 13:00:00,118.49,118.56,118.49,118.54,63700.0,87.1536,87.2051,87.1536,87.1903,63700.0
2011-01-31 13:10:00,118.53,118.57,118.49,118.52,31800.0,87.183,87.2124,87.1536,87.1756,31800.0
2011-01-31 13:20:00,118.5,118.55,118.46,118.49,177900.0,87.1609,87.1977,87.1315,87.1536,177900.0
2011-01-31 13:30:00,118.48,118.49,118.38,118.39,117500.0,87.1462,87.1536,87.0727,87.08,117500.0
2011-01-31 13:40:00,118.4,118.45,118.35,118.42,72300.0,87.0874,87.1242,87.0506,87.1021,72300.0
2011-01-31 13:50:00,118.42,118.45,118.41,118.42,33300.0,87.1021,87.1242,87.0947,87.1021,33300.0
2011-01-31 14:00:00,118.42,118.47,118.38,118.39,114400.0,87.1021,87.1389,87.0727,87.08,114400.0
2011-01-31 14:10:00,118.38,118.39,118.27,118.31,122700.0,87.0727,87.08,86.9918,87.0212,122700.0
2011-01-31 14:20:00,118.31,118.35,118.26,118.26,55800.0,87.0212,87.0506,86.9844,86.9844,55800.0
2011-01-31 14:30:00,118.26,118.28,118.18,118.22,181500.0,86.9844,86.9991,86.9256,86.955,181500.0
2011-01-31 14:40:00,118.23,118.3,118.15,118.16,104200.0,86.9623,87.0138,86.9035,86.9108,104200.0
2011-01-31 14:50:00,118.16,118.31,118.12,118.29,165300.0,86.9108,87.0212,86.8814,87.0065,165300.0
2011-01-31 15:00:00,118.28,118.43,118.27,118.36,92300.0,86.9991,87.1094,86.9918,87.058,92300.0
2011-01-31 15:10:00,118.37,118.47,118.37,118.43,92200.0,87.0653,87.1389,87.0653,87.1094,92200.0
2011-01-31 15:20:00,118.42,118.43,118.33,118.34,56400.0,87.1021,87.1094,87.0359,87.0432,56400.0
2011-01-31 15:30:00,118.35,118.46,118.32,118.43,109100.0,87.0506,87.1315,87.0285,87.1094,109100.0
2011-01-31 15:40:00,118.43,118.57,118.43,118.52,221700.0,87.1094,87.2124,87.1094,87.1756,221700.0
2011-01-31 15:50:00,118.51,118.65,118.46,118.63,305500.0,87.1683,87.2713,87.1315,87.2565,305500.0
2011-02-01 09:30:00,119.16,119.36,119.08,119.28,297300.0,87.6464,87.7935,87.5875,87.7346,297300.0
2011-02-01 09:40:00,119.29,119.3,119.18,119.18,148100.0,87.742,87.7494,87.6611,87.6611,148100.0
2011-02-01 09:50:00,119.17,119.4,119.15,119.4,228600.0,87.6537,87.8229,87.639,87.8229,228600.0
2011-02-01 10:00:00,119.41,119.53,119.23,119.26,520300.0,87.8303,87.9185,87.6979,87.7199,520300.0
2011-02-01 10:10:00,119.28,119.41,119.2,119.37,153700.0,87.7346,87.8303,87.6758,87.8008,153700.0
2011-02-01 10:20:00,119.38,119.58,119.38,119.47,388300.0,87.8082,87.9553,87.8082,87.8744,388300.0
2011-02-01 10:30:00,119.48,119.52,119.41,119.48,109100.0,87.8818,87.9112,87.8303,87.8818,109100.0
2011-02-01 10:40:00,119.49,119.6,119.46,119.56,146900.0,87.8891,87.97,87.867,87.9406,146900.0
2011-02-01 10:50:00,119.56,119.63,119.53,119.59,116500.0,87.9406,87.9921,87.9185,87.9627,116500.0
2011-02-01 11:00:00,119.58,119.69,119.55,119.6,135200.0,87.9553,88.0362,87.9332,87.97,135200.0
2011-02-01 11:10:00,119.61,119.62,119.51,119.53,115700.0,87.9774,87.9847,87.9038,87.9185,115700.0
2011-02-01 11:20:00,119.53,119.59,119.52,119.57,77400.0,87.9185,87.9627,87.9112,87.948,77400.0
2011-02-01 11:30:00,119.57,119.7,119.57,119.69,80300.0,87.948,88.0436,87.948,88.0362,80300.0
2011-02-01 11:40:00,119.69,119.7,119.64,119.66,126900.0,88.0362,88.0436,87.9994,88.0141,126900.0
2011-02-01 11:50:00,119.68,119.82,119.67,119.7,241100.0,88.0289,88.1318,88.0215,88.0436,241100.0
2011-02-01 12:00:00,119.7,119.77,119.69,119.77,115300.0,88.0436,88.0951,88.0362,88.0951,115300.0
2011-02-01 12:10:00,119.77,119.89,119.74,119.88,285300.0,88.0951,88.1833,88.073,88.176,285300.0
2011-02-01 12:20:00,119.88,119.96,119.87,119.9,214300.0,88.176,88.2348,88.1686,88.1907,214300.0
2011-02-01 12:30:00,119.89,119.92,119.84,119.91,317500.0,88.1833,88.2054,88.1465,88.198,317500.0
2011-02-01 12:40:00,119.91,119.97,119.9,119.96,107100.0,88.198,88.2422,88.1907,88.2348,107100.0
2011-02-01 12:50:00,119.95,120.12,119.94,120.12,281000.0,88.2275,88.3525,88.2201,88.3525,281000.0
2011-02-01 13:00:00,120.12,120.16,120.09,120.09,124700.0,88.3525,88.3819,88.3304,88.3304,124700.0
2011-02-01 13:10:00,120.1,120.17,120.09,120.13,133400.0,88.3378,88.3893,88.3304,88.3599,133400.0
2011-02-01 13:20:00,120.12,120.16,120.1,120.14,78500.0,88.3525,88.3819,88.3378,88.3672,78500.0
2011-02-01 13:30:00,120.14,120.17,120.09,120.11,66500.0,88.3672,88.3893,88.3304,88.3451,66500.0
2011-02-01 13:40:00,120.12,120.13,120.09,120.09,73900.0,88.3525,88.3599,88.3304,88.3304,73900.0
2011-02-01 13:50:00,120.1,120.12,119.99,120.0,97800.0,88.3378,88.3525,88.2569,88.2642,97800.0
2011-02-01 14:00:00,120.0,120.07,120.0,120.06,81500.0,88.2642,88.3157,88.2642,88.3084,81500.0
2011-02-01 14:10:00,120.07,120.08,120.02,120.03,119700.0,88.3157,88.3231,88.2789,88.2863,119700.0
2011-02-01 14:20:00,120.03,120.03,119.97,119.98,96600.0,88.2863,88.2863,88.2422,88.2495,96600.0
2011-02-01 14:30:00,119.98,120.03,119.98,119.99,91700.0,88.2495,88.2863,88.2495,88.2569,91700.0
2011-02-01 14:40:00,119.99,120.11,119.98,119.98,150600.0,88.2569,88.3451,88.2495,88.2495,150600.0
2011-02-01 14:50:00,119.98,120.08,119.93,120.08,162800.0,88.2495,88.3231,88.2127,88.3231,162800.0
2011-02-01 15:00:00,120.08,120.11,120.0,120.03,151600.0,88.3231,88.3451,88.2642,88.2863,151600.0
2011-02-01 15:10:00,120.03,120.09,120.0,120.08,60900.0,88.2863,88.3304,88.2642,88.3231,60900.0
2011-02-01 15:20:00,120.08,120.13,120.05,120.1,137700.0,88.3231,88.3599,88.301,88.3378,137700.0
2011-02-01 15:30:00,120.1,120.22,120.05,120.12,429200.0,88.3378,88.426,88.301,88.3525,429200.0
2011-02-01 15:40:00,120.1,120.22,120.1,120.21,336700.0,88.3378,88.426,88.3378,88.4187,336700.0
2011-02-01 15:50:00,120.2,120.23,120.06,120.08,574900.0,88.4113,88.4334,88.3084,88.3231,574900.0
2011-02-02 09:30:00,119.89,120.1,119.89,120.0,339800.0,88.1833,88.3378,88.1833,88.2642,339800.0
2011-02-02 09:40:00,120.01,120.13,119.94,120.12,136100.0,88.2716,88.3599,88.2201,88.3525,136100.0
2011-02-02 09:50:00,120.1,120.21,120.1,120.16,145100.0,88.3378,88.4187,88.3378,88.3819,145100.0
2011-02-02 10:00:00,120.15,120.17,119.95,120.04,219300.0,88.3746,88.3893,88.2275,88.2937,219300.0
2011-02-02 10:10:00,120.05,120.23,120.03,120.19,143500.0,88.301,88.4334,88.2863,88.404,143500.0
2011-02-02 10:20:00,120.19,120.24,120.14,120.23,220100.0,88.404,88.4408,88.3672,88.4334,220100.0
2011-02-02 10:30:00,120.22,120.28,120.16,120.21,299100.0,88.426,88.4702,88.3819,88.4187,299100.0
2011-02-02 10:40:00,120.21,120.22,120.12,120.15,85000.0,88.4187,88.426,88.3525,88.3746,85000.0
2011-02-02 10:50:00,120.15,120.19,120.14,120.16,22900.0,88.3746,88.404,88.3672,88.3819,22900.0
2011-02-02 11:00:00,120.15,120.15,120.03,120.04,169700.0,88.3746,88.3746,88.2863,88.2937,169700.0
2011-02-02 11:10:00,120.05,120.08,119.99,120.07,125800.0,88.301,88.3231,88.2569,88.3157,125800.0
2011-02-02 11:20:00,120.08,120.17,120.05,120.13,65100.0,88.3231,88.3893,88.301,88.3599,65100.0
2011-02-02 11:30:00,120.14,120.15,120.09,120.1,51900.0,88.3672,88.3746,88.3304,88.3378,51900.0
2011-02-02 11:40:00,120.11,120.17,120.11,120.16,34400.0,88.3451,88.3893,88.3451,88.3819,34400.0
2011-02-02 11:50:00,120.17,120.21,120.11,120.21,81000.0,88.3893,88.4187,88.3451,88.4187,81000.0
2011-02-02 12:00:00,120.22,120.22,120.13,120.16,58800.0,88.426,88.426,88.3599,88.3819,58800.0
2011-02-02 12:10:00,120.17,120.18,120.13,120.14,38900.0,88.3893,88.3966,88.3599,88.3672,38900.0
2011-02-02 12:20:00,120.14,120.14,120.03,120.05,69000.0,88.3672,88.3672,88.2863,88.301,69000.0
2011-02-02 12:30:00,120.05,120.14,120.05,120.14,30400.0,88.301,88.3672,88.301,88.3672,30400.0
2011-02-02 12:40:00,120.14,120.19,120.13,120.16,23300.0,88.3672,88.404,88.3599,88.3819,23300.0
2011-02-02 12:50:00,120.16,120.2,120.1,120.18,41100.0,88.3819,88.4113,88.3378,88.3966,41100.0
2011-02-02 13:00:00,120.17,120.21,120.16,120.2,48100.0,88.3893,88.4187,88.3819,88.4113,48100.0
2011-02-02 13:10:00,120.21,120.23,120.17,120.19,33300.0,88.4187,88.4334,88.3893,88.404,33300.0
2011-02-02 13:20:00,120.2,120.25,120.2,120.23,22400.0,88.4113,88.4481,88.4113,88.4334,22400.0
2011-02-02 13:30:00,120.21,120.25,120.18,120.18,38100.0,88.4187,88.4481,88.3966,88.3966,38100.0
2011-02-02 13:40:00,120.17,120.17,120.1,120.16,42600.0,88.3893,88.3893,88.3378,88.3819,42600.0
2011-02-02 13:50:00,120.17,120.21,120.14,120.16,43600.0,88.3893,88.4187,88.3672,88.3819,43600.0
2011-02-02 14:00:00,120.16,120.16,120.11,120.13,35300.0,88.3819,88.3819,88.3451,88.3599,35300.0
2011-02-02 14:10:00,120.13,120.2,120.12,120.18,30800.0,88.3599,88.4113,88.3525,88.3966,30800.0
2011-02-02 14:20:00,120.17,120.26,120.16,120.24,45800.0,88.3893,88.4555,88.3819,88.4408,45800.0
2011-02-02 14:30:00,120.23,120.25,120.2,120.22,69500.0,88.4334,88.4481,88.4113,88.426,69500.0
2011-02-02 14:40:00,120.22,120.25,120.2,120.22,33100.0,88.426,88.4481,88.4113,88.426,33100.0
2011-02-02 14:50:00,120.23,120.3,120.22,120.26,182200.0,88.4334,88.4849,88.426,88.4555,182200.0
2011-02-02 15:00:00,120.26,120.32,120.22,120.27,69900.0,88.4555,88.4996,88.426,88.4628,69900.0
2011-02-02 15:10:00,120.27,120.29,120.24,120.25,45600.0,88.4628,88.4775,88.4408,88.4481,45600.0
2011-02-02 15:20:00,120.26,120.29,120.16,120.16,103000.0,88.4555,88.4775,88.3819,88.3819,103000.0
2011-02-02 15:30:00,120.17,120.18,120.05,120.09,238000.0,88.3893,88.3966,88.301,88.3304,238000.0
2011-02-02 15:40:00,120.09,120.2,120.09,120.18,128200.0,88.3304,88.4113,88.3304,88.3966,128200.0
2011-02-02 15:50:00,120.19,120.19,120.07,120.14,268400.0,88.404,88.404,88.3157,88.3672,268400.0
2011-02-03 09:30:00,120.03,120.16,119.99,120.15,209000.0,88.2863,88.3819,88.2569,88.3746,209000.0
2011-02-03 09:40:00,120.14,120.15,119.97,120.09,160000.0,88.3672,88.3746,88.2422,88.3304,160000.0
2011-02-03 09:50:00,120.1,120.13,119.93,120.07,249900.0,88.3378,88.3599,88.2127,88.3157,249900.0
2011-02-03 10:00:00,120.08,120.14,119.66,119.75,563300.0,88.3231,88.3672,88.0141,88.0803,563300.0
2011-02-03 10:10:00,119.74,119.77,119.56,119.75,369800.0,88.073,88.0951,87.9406,88.0803,369800.0
2011-02-03 10:20:00,119.76,119.84,119.67,119.81,105500.0,88.0877,88.1465,88.0215,88.1245,105500.0
2011-02-03 10:30:00,119.82,119.93,119.73,119.91,271400.0,88.1318,88.2127,88.0656,88.198,271400.0
2011-02-03 10:40:00,119.91,120.03,119.84,119.95,152100.0,88.198,88.2863,88.1465,88.2275,152100.0
2011-02-03 10:50:00,119.96,120.03,119.93,120.01,33800.0,88.2348,88.2863,88.2127,88.2716,33800.0
2011-02-03 11:00:00,120.02,120.02,119.81,119.84,102400.0,88.2789,88.2789,88.1245,88.1465,102400.0
2011-02-03 11:10:00,119.84,119.93,119.84,119.9,101500.0,88.1465,88.2127,88.1465,88.1907,101500.0
2011-02-03 11:20:00,119.9,120.0,119.88,119.96,69300.0,88.1907,88.2642,88.176,88.2348,69300.0
2011-02-03 11:30:00,119.96,120.18,119.94,120.17,167900.0,88.2348,88.3966,88.2201,88.3893,167900.0
2011-02-03 11:40:00,120.16,120.21,120.1,120.14,90100.0,88.3819,88.4187,88.3378,88.3672,90100.0
2011-02-03 11:50:00,120.14,120.22,120.14,120.16,133700.0,88.3672,88.426,88.3672,88.3819,133700.0
2011-02-03 12:00:00,120.16,120.21,120.08,120.09,130500.0,88.3819,88.4187,88.3231,88.3304,130500.0
2011-02-03 12:10:00,120.09,120.13,120.07,120.08,45600.0,88.3304,88.3599,88.3157,88.3231,45600.0
2011-02-03 12:20:00,120.07,120.11,120.05,120.1,35400.0,88.3157,88.3451,88.301,88.3378,35400.0
2011-02-03 12:30:00,120.1,120.12,120.02,120.07,46400.0,88.3378,88.3525,88.2789,88.3157,46400.0
2011-02-03 12:40:00,120.07,120.1,119.99,120.03,65800.0,88.3157,88.3378,88.2569,88.2863,65800.0
2011-02-03 12:50:00,120.03,120.16,119.99,120.14,221900.0,88.2863,88.3819,88.2569,88.3672,221900.0
2011-02-03 13:00:00,120.13,120.16,120.08,120.11,68900.0,88.3599,88.3819,88.3231,88.3451,68900.0
2011-02-03 13:10:00,120.11,120.17,120.08,120.1,37500.0,88.3451,88.3893,88.3231,88.3378,37500.0
2011-02-03 13:20:00,120.1,120.2,120.09,120.18,83700.0,88.3378,88.4113,88.3304,88.3966,83700.0
2011-02-03 13:30:00,120.17,120.18,120.12,120.12,45800.0,88.3893,88.3966,88.3525,88.3525,45800.0
2011-02-03 13:40:00,120.12,120.14,120.02,120.07,199600.0,88.3525,88.3672,88.2789,88.3157,199600.0
2011-02-03 13:50:00,120.07,120.1,120.05,120.09,26900.0,88.3157,88.3378,88.301,88.3304,26900.0
2011-02-03 14:00:00,120.08,120.16,120.05,120.12,75900.0,88.3231,88.3819,88.301,88.3525,75900.0
2011-02-03 14:10:00,120.12,120.19,120.07,120.18,57100.0,88.3525,88.404,88.3157,88.3966,57100.0
2011-02-03 14:20:00,120.18,120.2,120.16,120.16,41400.0,88.3966,88.4113,88.3819,88.3819,41400.0
2011-02-03 14:30:00,120.17,120.2,120.14,120.16,64600.0,88.3893,88.4113,88.3672,88.3819,64600.0
2011-02-03 14:40:00,120.16,120.19,120.12,120.19,48500.0,88.3819,88.404,88.3525,88.404,48500.0
2011-02-03 14:50:00,120.19,120.35,120.19,120.28,169800.0,88.404,88.5217,88.404,88.4702,169800.0
2011-02-03 15:00:00,120.29,120.45,120.29,120.39,157500.0,88.4775,88.5952,88.4775,88.5511,157500.0
2011-02-03 15:10:00,120.39,120.48,120.38,120.43,92000.0,88.5511,88.6173,88.5437,88.5805,92000.0
2011-02-03 15:20:00,120.43,120.48,120.39,120.43,115600.0,88.5805,88.6173,88.5511,88.5805,115600.0
2011-02-03 15:30:00,120.44,120.53,120.42,120.49,167100.0,88.5879,88.6541,88.5732,88.6246,167100.0
2011-02-03 15:40:00,120.49,120.54,120.45,120.5,197100.0,88.6246,88.6614,88.5952,88.632,197100.0
2011-02-03 15:50:00,120.5,120.57,120.35,120.36,225000.0,88.632,88.6835,88.5217,88.529,225000.0
2011-02-04 09:30:00,120.38,120.52,120.25,120.29,277100.0,88.5437,88.6467,88.4481,88.4775,277100.0
2011-02-04 09:40:00,120.28,120.36,120.13,120.24,373600.0,88.4702,88.529,88.3599,88.4408,373600.0
2011-02-04 09:50:00,120.25,120.37,120.24,120.35,157100.0,88.4481,88.5364,88.4408,88.5217,157100.0
2011-02-04 10:00:00,120.34,120.45,120.32,120.44,154800.0,88.5143,88.5952,88.4996,88.5879,154800.0
2011-02-04 10:10:00,120.44,120.45,120.28,120.33,97400.0,88.5879,88.5952,88.4702,88.507,97400.0
2011-02-04 10:20:00,120.33,120.55,120.31,120.47,167700.0,88.507,88.6688,88.4922,88.6099,167700.0
2011-02-04 10:30:00,120.47,120.49,120.35,120.36,84800.0,88.6099,88.6246,88.5217,88.529,84800.0
2011-02-04 10:40:00,120.36,120.36,120.17,120.27,158800.0,88.529,88.529,88.3893,88.4628,158800.0
2011-02-04 10:50:00,120.26,120.27,120.05,120.17,343200.0,88.4555,88.4628,88.301,88.3893,343200.0
2011-02-04 11:00:00,120.16,120.24,120.02,120.19,258500.0,88.3819,88.4408,88.2789,88.404,258500.0
2011-02-04 11:10:00,120.18,120.23,120.1,120.23,215700.0,88.3966,88.4334,88.3378,88.4334,215700.0
2011-02-04 11:20:00,120.23,120.27,120.2,120.26,117200.0,88.4334,88.4628,88.4113,88.4555,117200.0
2011-02-04 11:30:00,120.26,120.36,120.24,120.28,62500.0,88.4555,88.529,88.4408,88.4702,62500.0
2011-02-04 11:40:00,120.29,120.35,120.23,120.31,88500.0,88.4775,88.5217,88.4334,88.4922,88500.0
2011-02-04 11:50:00,120.31,120.32,120.24,120.25,32700.0,88.4922,88.4996,88.4408,88.4481,32700.0
2011-02-04 12:00:00,120.24,120.28,120.24,120.24,15700.0,88.4408,88.4702,88.4408,88.4408,15700.0
2011-02-04 12:10:00,120.25,120.28,120.18,120.24,55600.0,88.4481,88.4702,88.3966,88.4408,55600.0
2011-02-04 12:20:00,120.24,120.32,120.24,120.29,29800.0,88.4408,88.4996,88.4408,88.4775,29800.0
2011-02-04 12:30:00,120.3,120.35,120.29,120.34,23000.0,88.4849,88.5217,88.4775,88.5143,23000.0
2011-02-04 12:40:00,120.35,120.39,120.32,120.39,31700.0,88.5217,88.5511,88.4996,88.5511,31700.0
2011-02-04 12:50:00,120.37,120.39,120.35,120.37,16000.0,88.5364,88.5511,88.5217,88.5364,16000.0
2011-02-04 13:00:00,120.38,120.41,120.35,120.41,26800.0,88.5437,88.5658,88.5217,88.5658,26800.0
2011-02-04 13:10:00,120.42,120.49,120.41,120.46,151200.0,88.5732,88.6246,88.5658,88.6026,151200.0
2011-02-04 13:20:00,120.46,120.51,120.43,120.45,24500.0,88.6026,88.6394,88.5805,88.5952,24500.0
2011-02-04 13:30:00,120.45,120.45,120.38,120.41,41300.0,88.5952,88.5952,88.5437,88.5658,41300.0
2011-02-04 13:40:00,120.41,120.45,120.39,120.45,16500.0,88.5658,88.5952,88.5511,88.5952,16500.0
2011-02-04 13:50:00,120.44,120.49,120.43,120.46,30100.0,88.5879,88.6246,88.5805,88.6026,30100.0
2011-02-04 14:00:00,120.46,120.48,120.37,120.37,46900.0,88.6026,88.6173,88.5364,88.5364,46900.0
2011-02-04 14:10:00,120.37,120.46,120.37,120.45,42600.0,88.5364,88.6026,88.5364,88.5952,42600.0
2011-02-04 14:20:00,120.45,120.49,120.41,120.48,43700.0,88.5952,88.6246,88.5658,88.6173,43700.0
2011-02-04 14:30:00,120.46,120.47,120.39,120.4,28700.0,88.6026,88.6099,88.5511,88.5584,28700.0
2011-02-04 14:40:00,120.39,120.45,120.34,120.42,34900.0,88.5511,88.5952,88.5143,88.5732,34900.0
2011-02-04 14:50:00,120.42,120.53,120.41,120.52,56000.0,88.5732,88.6541,88.5658,88.6467,56000.0
2011-02-04 15:00:00,120.52,120.59,120.43,120.48,109200.0,88.6467,88.6982,88.5805,88.6173,109200.0
2011-02-04 15:10:00,120.49,120.55,120.48,120.54,51600.0,88.6246,88.6688,88.6173,88.6614,51600.0
2011-02-04 15:20:00,120.54,120.61,120.51,120.54,223300.0,88.6614,88.7129,88.6394,88.6614,223300.0
2011-02-04 15:30:00,120.55,120.61,120.51,120.53,101500.0,88.6688,88.7129,88.6394,88.6541,101500.0
2011-02-04 15:40:00,120.54,120.67,120.51,120.67,300000.0,88.6614,88.757,88.6394,88.757,300000.0
2011-02-04 15:50:00,120.67,120.68,120.56,120.66,273800.0,88.757,88.7644,88.6761,88.7497,273800.0
2011-02-07 09:30:00,120.87,121.0,120.85,121.0,293000.0,88.9041,88.9998,88.8894,88.9998,293000.0
2011-02-07 09:40:00,121.0,121.25,121.0,121.19,456300.0,88.9998,89.1837,88.9998,89.1395,456300.0
2011-02-07 09:50:00,121.19,121.21,121.1,121.17,127800.0,89.1395,89.1542,89.0733,89.1248,127800.0
2011-02-07 10:00:00,121.16,121.25,121.15,121.21,175400.0,89.1175,89.1837,89.1101,89.1542,175400.0
2011-02-07 10:10:00,121.21,121.3,121.18,121.24,159400.0,89.1542,89.2204,89.1322,89.1763,159400.0
2011-02-07 10:20:00,121.24,121.5,121.22,121.39,294200.0,89.1763,89.3675,89.1616,89.2866,294200.0
2011-02-07 10:30:00,121.39,121.49,121.37,121.48,107500.0,89.2866,89.3602,89.2719,89.3528,107500.0
2011-02-07 10:40:00,121.48,121.54,121.45,121.52,325500.0,89.3528,89.397,89.3308,89.3822,325500.0
2011-02-07 10:50:00,121.52,121.57,121.48,121.54,462000.0,89.3822,89.419,89.3528,89.397,462000.0
2011-02-07 11:00:00,121.54,121.64,121.52,121.56,166700.0,89.397,89.4705,89.3822,89.4117,166700.0
2011-02-07 11:10:00,121.55,121.6,121.48,121.51,100500.0,89.4043,89.4411,89.3528,89.3749,100500.0
2011-02-07 11:20:00,121.5,121.53,121.47,121.52,71800.0,89.3675,89.3896,89.3455,89.3822,71800.0
2011-02-07 11:30:00,121.52,121.6,121.49,121.6,113100.0,89.3822,89.4411,89.3602,89.4411,113100.0
2011-02-07 11:40:00,121.6,121.65,121.52,121.55,128600.0,89.4411,89.4779,89.3822,89.4043,128600.0
2011-02-07 11:50:00,121.55,121.57,121.53,121.54,103700.0,89.4043,89.419,89.3896,89.397,103700.0
2011-02-07 12:00:00,121.54,121.55,121.47,121.47,100700.0,89.397,89.4043,89.3455,89.3455,100700.0
2011-02-07 12:10:00,121.47,121.52,121.45,121.5,81400.0,89.3455,89.3822,89.3308,89.3675,81400.0
2011-02-07 12:20:00,121.51,121.51,121.43,121.44,94500.0,89.3749,89.3749,89.316,89.3234,94500.0
2011-02-07 12:30:00,121.44,121.5,121.44,121.5,51800.0,89.3234,89.3675,89.3234,89.3675,51800.0
2011-02-07 12:40:00,121.5,121.54,121.49,121.5,100900.0,89.3675,89.397,89.3602,89.3675,100900.0
2011-02-07 12:50:00,121.5,121.51,121.42,121.43,96800.0,89.3675,89.3749,89.3087,89.316,96800.0
2011-02-07 13:00:00,121.44,121.51,121.43,121.5,75900.0,89.3234,89.3749,89.316,89.3675,75900.0
2011-02-07 13:10:00,121.51,121.54,121.49,121.51,31700.0,89.3749,89.397,89.3602,89.3749,31700.0
2011-02-07 13:20:00,121.51,121.54,121.48,121.5,64300.0,89.3749,89.397,89.3528,89.3675,64300.0
2011-02-07 13:30:00,121.5,121.52,121.43,121.44,51600.0,89.3675,89.3822,89.316,89.3234,51600.0
2011-02-07 13:40:00,121.46,121.49,121.44,121.46,60600.0,89.3381,89.3602,89.3234,89.3381,60600.0
2011-02-07 13:50:00,121.46,121.53,121.44,121.51,75000.0,89.3381,89.3896,89.3234,89.3749,75000.0
2011-02-07 14:00:00,121.52,121.53,121.45,121.47,47500.0,89.3822,89.3896,89.3308,89.3455,47500.0
2011-02-07 14:10:00,121.46,121.48,121.39,121.46,72000.0,89.3381,89.3528,89.2866,89.3381,72000.0
2011-02-07 14:20:00,121.46,121.47,121.42,121.42,34000.0,89.3381,89.3455,89.3087,89.3087,34000.0
2011-02-07 14:30:00,121.41,121.43,121.4,121.41,41600.0,89.3013,89.316,89.294,89.3013,41600.0
2011-02-07 14:40:00,121.41,121.48,121.41,121.43,54900.0,89.3013,89.3528,89.3013,89.316,54900.0
2011-02-07 14:50:00,121.42,121.45,121.3,121.38,135500.0,89.3087,89.3308,89.2204,89.2793,135500.0
2011-02-07 15:00:00,121.37,121.43,121.33,121.41,90300.0,89.2719,89.316,89.2425,89.3013,90300.0
2011-02-07 15:10:00,121.41,121.41,121.24,121.27,234900.0,89.3013,89.3013,89.1763,89.1984,234900.0
2011-02-07 15:20:00,121.28,121.39,121.23,121.34,226300.0,89.2057,89.2866,89.1689,89.2498,226300.0
2011-02-07 15:30:00,121.34,121.42,121.31,121.38,224600.0,89.2498,89.3087,89.2278,89.2793,224600.0
2011-02-07 15:40:00,121.39,121.48,121.38,121.46,207200.0,89.2866,89.3528,89.2793,89.3381,207200.0
2011-02-07 15:50:00,121.46,121.48,121.32,121.35,419600.0,89.3381,89.3528,89.2351,89.2572,419600.0
2011-02-08 09:30:00,121.45,121.57,121.4,121.45,292000.0,89.3308,89.419,89.294,89.3308,292000.0
2011-02-08 09:40:00,121.45,121.5,121.33,121.48,273400.0,89.3308,89.3675,89.2425,89.3528,273400.0
2011-02-08 09:50:00,121.48,121.6,121.47,121.59,250000.0,89.3528,89.4411,89.3455,89.4337,250000.0
2011-02-08 10:00:00,121.6,121.65,121.56,121.62,137200.0,89.4411,89.4779,89.4117,89.4558,137200.0
2011-02-08 10:10:00,121.63,121.66,121.55,121.63,110800.0,89.4632,89.4852,89.4043,89.4632,110800.0
2011-02-08 10:20:00,121.63,121.74,121.62,121.67,198400.0,89.4632,89.5441,89.4558,89.4926,198400.0
2011-02-08 10:30:00,121.67,121.7,121.61,121.61,69600.0,89.4926,89.5146,89.4484,89.4484,69600.0
2011-02-08 10:40:00,121.61,121.75,121.61,121.71,171500.0,89.4484,89.5514,89.4484,89.522,171500.0
2011-02-08 10:50:00,121.71,121.73,121.63,121.66,169700.0,89.522,89.5367,89.4632,89.4852,169700.0
2011-02-08 11:00:00,121.66,121.69,121.56,121.64,142900.0,89.4852,89.5073,89.4117,89.4705,142900.0
2011-02-08 11:10:00,121.64,121.77,121.64,121.71,93000.0,89.4705,89.5661,89.4705,89.522,93000.0
2011-02-08 11:20:00,121.71,121.77,121.69,121.75,99800.0,89.522,89.5661,89.5073,89.5514,99800.0
2011-02-08 11:30:00,121.75,121.84,121.74,121.8,230300.0,89.5514,89.6176,89.5441,89.5882,230300.0
2011-02-08 11:40:00,121.8,121.84,121.79,121.81,208100.0,89.5882,89.6176,89.5808,89.5956,208100.0
2011-02-08 11:50:00,121.81,121.85,121.76,121.8,108800.0,89.5956,89.625,89.5588,89.5882,108800.0
2011-02-08 12:00:00,121.8,121.84,121.75,121.78,87200.0,89.5882,89.6176,89.5514,89.5735,87200.0
2011-02-08 12:10:00,121.78,121.83,121.76,121.8,100300.0,89.5735,89.6103,89.5588,89.5882,100300.0
2011-02-08 12:20:00,121.8,121.87,121.78,121.87,65000.0,89.5882,89.6397,89.5735,89.6397,65000.0
2011-02-08 12:30:00,121.86,121.94,121.86,121.9,138600.0,89.6323,89.6912,89.6323,89.6617,138600.0
2011-02-08 12:40:00,121.9,121.92,121.84,121.9,85500.0,89.6617,89.6765,89.6176,89.6617,85500.0
2011-02-08 12:50:00,121.89,121.9,121.84,121.86,72700.0,89.6544,89.6617,89.6176,89.6323,72700.0
2011-02-08 13:00:00,121.86,121.86,121.83,121.84,64300.0,89.6323,89.6323,89.6103,89.6176,64300.0
2011-02-08 13:10:00,121.84,121.87,121.8,121.83,103900.0,89.6176,89.6397,89.5882,89.6103,103900.0
2011-02-08 13:20:00,121.84,121.87,121.76,121.79,168300.0,89.6176,89.6397,89.5588,89.5808,168300.0
2011-02-08 13:30:00,121.78,121.82,121.75,121.81,97000.0,89.5735,89.6029,89.5514,89.5956,97000.0
2011-02-08 13:40:00,121.81,121.85,121.77,121.84,121200.0,89.5956,89.625,89.5661,89.6176,121200.0
2011-02-08 13:50:00,121.83,121.87,121.82,121.84,56500.0,89.6103,89.6397,89.6029,89.6176,56500.0
2011-02-08 14:00:00,121.85,121.94,121.85,121.91,64300.0,89.625,89.6912,89.625,89.6691,64300.0
2011-02-08 14:10:00,121.91,121.92,121.89,121.92,29500.0,89.6691,89.6765,89.6544,89.6765,29500.0
2011-02-08 14:20:00,121.92,122.0,121.91,121.99,76700.0,89.6765,89.7353,89.6691,89.7279,76700.0
2011-02-08 14:30:00,122.0,122.07,121.99,122.07,157700.0,89.7353,89.7868,89.7279,89.7868,157700.0
2011-02-08 14:40:00,122.07,122.08,122.04,122.06,101900.0,89.7868,89.7941,89.7647,89.7794,101900.0
2011-02-08 14:50:00,122.07,122.07,121.92,121.97,86600.0,89.7868,89.7868,89.6765,89.7132,86600.0
2011-02-08 15:00:00,121.96,122.12,121.95,122.11,126700.0,89.7059,89.8236,89.6985,89.8162,126700.0
2011-02-08 15:10:00,122.11,122.15,122.09,122.12,185300.0,89.8162,89.8456,89.8015,89.8236,185300.0
2011-02-08 15:20:00,122.12,122.12,122.06,122.07,90700.0,89.8236,89.8236,89.7794,89.7868,90700.0
2011-02-08 15:30:00,122.06,122.17,122.06,122.11,143100.0,89.7794,89.8603,89.7794,89.8162,143100.0
2011-02-08 15:40:00,122.12,122.18,122.11,122.16,145600.0,89.8236,89.8677,89.8162,89.853,145600.0
2011-02-08 15:50:00,122.15,122.22,122.11,122.14,618300.0,89.8456,89.8971,89.8162,89.8383,618300.0
2011-02-09 09:30:00,122.11,122.2,122.06,122.11,253300.0,89.8162,89.8824,89.7794,89.8162,253300.0
2011-02-09 09:40:00,122.1,122.17,122.09,122.13,414400.0,89.8089,89.8603,89.8015,89.8309,414400.0
2011-02-09 09:50:00,122.13,122.21,122.1,122.21,140000.0,89.8309,89.8898,89.8089,89.8898,140000.0
2011-02-09 10:00:00,122.21,122.28,122.16,122.24,182600.0,89.8898,89.9413,89.853,89.9118,182600.0
2011-02-09 10:10:00,122.25,122.26,122.1,122.15,125800.0,89.9192,89.9265,89.8089,89.8456,125800.0
2011-02-09 10:20:00,122.15,122.24,122.15,122.21,93000.0,89.8456,89.9118,89.8456,89.8898,93000.0
2011-02-09 10:30:00,122.2,122.25,122.17,122.24,35000.0,89.8824,89.9192,89.8603,89.9118,35000.0
2011-02-09 10:40:00,122.25,122.38,122.25,122.38,193700.0,89.9192,90.0148,89.9192,90.0148,193700.0
2011-02-09 10:50:00,122.38,122.4,122.28,122.28,189900.0,90.0148,90.0295,89.9413,89.9413,189900.0
2011-02-09 11:00:00,122.28,122.32,122.25,122.31,94500.0,89.9413,89.9707,89.9192,89.9633,94500.0
2011-02-09 11:10:00,122.3,122.3,122.05,122.09,278200.0,89.956,89.956,89.7721,89.8015,278200.0
2011-02-09 11:20:00,122.09,122.1,121.95,121.99,412000.0,89.8015,89.8089,89.6985,89.7279,412000.0
2011-02-09 11:30:00,121.98,122.03,121.96,122.0,186200.0,89.7206,89.7574,89.7059,89.7353,186200.0
2011-02-09 11:40:00,122.0,122.08,121.99,122.05,130700.0,89.7353,89.7941,89.7279,89.7721,130700.0
2011-02-09 11:50:00,122.04,122.05,121.92,121.92,155000.0,89.7647,89.7721,89.6765,89.6765,155000.0
2011-02-09 12:00:00,121.92,122.06,121.88,122.05,154600.0,89.6765,89.7794,89.647,89.7721,154600.0
2011-02-09 12:10:00,122.04,122.06,121.98,122.0,170500.0,89.7647,89.7794,89.7206,89.7353,170500.0
2011-02-09 12:20:00,121.99,122.06,121.93,122.06,457200.0,89.7279,89.7794,89.6838,89.7794,457200.0
2011-02-09 12:30:00,122.07,122.14,122.04,122.14,146100.0,89.7868,89.8383,89.7647,89.8383,146100.0
2011-02-09 12:40:00,122.13,122.13,122.07,122.1,53900.0,89.8309,89.8309,89.7868,89.8089,53900.0
2011-02-09 12:50:00,122.09,122.1,121.99,121.99,42200.0,89.8015,89.8089,89.7279,89.7279,42200.0
2011-02-09 13:00:00,122.0,122.17,122.0,122.16,123200.0,89.7353,89.8603,89.7353,89.853,123200.0
2011-02-09 13:10:00,122.15,122.17,122.11,122.16,59900.0,89.8456,89.8603,89.8162,89.853,59900.0
2011-02-09 13:20:00,122.16,122.21,122.14,122.17,238600.0,89.853,89.8898,89.8383,89.8603,238600.0
2011-02-09 13:30:00,122.18,122.18,122.16,122.16,20400.0,89.8677,89.8677,89.853,89.853,20400.0
2011-02-09 13:40:00,122.16,122.16,122.07,122.08,95900.0,89.853,89.853,89.7868,89.7941,95900.0
2011-02-09 13:50:00,122.07,122.08,122.02,122.02,69400.0,89.7868,89.7941,89.75,89.75,69400.0
2011-02-09 14:00:00,122.01,122.02,121.92,121.93,201600.0,89.7427,89.75,89.6765,89.6838,201600.0
2011-02-09 14:10:00,121.94,121.99,121.92,121.93,77100.0,89.6912,89.7279,89.6765,89.6838,77100.0
2011-02-09 14:20:00,121.93,121.98,121.83,121.96,308000.0,89.6838,89.7206,89.6103,89.7059,308000.0
2011-02-09 14:30:00,121.95,121.97,121.78,121.79,186000.0,89.6985,89.7132,89.5735,89.5808,186000.0
2011-02-09 14:40:00,121.78,121.87,121.75,121.82,273400.0,89.5735,89.6397,89.5514,89.6029,273400.0
2011-02-09 14:50:00,121.82,121.89,121.75,121.84,151200.0,89.6029,89.6544,89.5514,89.6176,151200.0
2011-02-09 15:00:00,121.84,121.96,121.83,121.89,176100.0,89.6176,89.7059,89.6103,89.6544,176100.0
2011-02-09 15:10:00,121.88,122.02,121.88,121.97,250500.0,89.647,89.75,89.647,89.7132,250500.0
2011-02-09 15:20:00,121.98,122.05,121.97,122.04,109900.0,89.7206,89.7721,89.7132,89.7647,109900.0
2011-02-09 15:30:00,122.04,122.06,121.97,122.02,91700.0,89.7647,89.7794,89.7132,89.75,91700.0
2011-02-09 15:40:00,122.02,122.09,122.01,122.02,142400.0,89.75,89.8015,89.7427,89.75,142400.0
2011-02-09 15:50:00,122.03,122.28,122.01,122.28,311400.0,89.7574,89.9413,89.7427,89.9413,311400.0
2011-02-10 09:30:00,121.77,121.87,121.68,121.81,620100.0,89.5661,89.6397,89.4999,89.5956,620100.0
2011-02-10 09:40:00,121.81,121.82,121.43,121.48,333200.0,89.5956,89.6029,89.316,89.3528,333200.0
2011-02-10 09:50:00,121.47,121.6,121.45,121.59,260600.0,89.3455,89.4411,89.3308,89.4337,260600.0
2011-02-10 10:00:00,121.61,121.72,121.43,121.66,350900.0,89.4484,89.5294,89.316,89.4852,350900.0
2011-02-10 10:10:00,121.67,122.03,121.67,121.98,332100.0,89.4926,89.7574,89.4926,89.7206,332100.0
2011-02-10 10:20:00,121.99,122.01,121.84,121.95,258200.0,89.7279,89.7427,89.6176,89.6985,258200.0
2011-02-10 10:30:00,121.95,122.04,121.85,121.89,231500.0,89.6985,89.7647,89.625,89.6544,231500.0
2011-02-10 10:40:00,121.89,122.0,121.83,121.94,182900.0,89.6544,89.7353,89.6103,89.6912,182900.0
2011-02-10 10:50:00,121.93,121.94,121.84,121.84,107000.0,89.6838,89.6912,89.6176,89.6176,107000.0
2011-02-10 11:00:00,121.84,121.94,121.81,121.86,156000.0,89.6176,89.6912,89.5956,89.6323,156000.0
2011-02-10 11:10:00,121.87,121.98,121.83,121.89,124700.0,89.6397,89.7206,89.6103,89.6544,124700.0
2011-02-10 11:20:00,121.9,122.07,121.89,122.05,173400.0,89.6617,89.7868,89.6544,89.7721,173400.0
2011-02-10 11:30:00,122.05,122.15,122.04,122.1,207800.0,89.7721,89.8456,89.7647,89.8089,207800.0
2011-02-10 11:40:00,122.1,122.14,122.05,122.08,107900.0,89.8089,89.8383,89.7721,89.7941,107900.0
2011-02-10 11:50:00,122.09,122.13,122.01,122.03,99600.0,89.8015,89.8309,89.7427,89.7574,99600.0
2011-02-10 12:00:00,122.03,122.03,121.97,122.0,58800.0,89.7574,89.7574,89.7132,89.7353,58800.0
2011-02-10 12:10:00,121.99,122.0,121.93,121.94,73000.0,89.7279,89.7353,89.6838,89.6912,73000.0
2011-02-10 12:20:00,121.95,122.04,121.95,122.01,89300.0,89.6985,89.7647,89.6985,89.7427,89300.0
2011-02-10 12:30:00,122.0,122.07,121.93,121.93,176000.0,89.7353,89.7868,89.6838,89.6838,176000.0
2011-02-10 12:40:00,121.93,121.98,121.92,121.94,212700.0,89.6838,89.7206,89.6765,89.6912,212700.0
2011-02-10 12:50:00,121.94,121.96,121.89,121.9,91500.0,89.6912,89.7059,89.6544,89.6617,91500.0
2011-02-10 13:00:00,121.89,121.92,121.86,121.9,201100.0,89.6544,89.6765,89.6323,89.6617,201100.0
2011-02-10 13:10:00,121.9,121.95,121.87,121.93,33800.0,89.6617,89.6985,89.6397,89.6838,33800.0
2011-02-10 13:20:00,121.94,121.98,121.85,121.85,136400.0,89.6912,89.7206,89.625,89.625,136400.0
2011-02-10 13:30:00,121.85,121.93,121.84,121.88,88800.0,89.625,89.6838,89.6176,89.647,88800.0
2011-02-10 13:40:00,121.88,121.93,121.81,121.92,102800.0,89.647,89.6838,89.5956,89.6765,102800.0
2011-02-10 13:50:00,121.91,121.94,121.87,121.89,41500.0,89.6691,89.6912,89.6397,89.6544,41500.0
2011-02-10 14:00:00,121.88,122.02,121.83,121.99,93100.0,89.647,89.75,89.6103,89.7279,93100.0
2011-02-10 14:10:00,122.0,122.03,121.97,121.97,41400.0,89.7353,89.7574,89.7132,89.7132,41400.0
2011-02-10 14:20:00,121.97,122.06,121.96,122.01,39600.0,89.7132,89.7794,89.7059,89.7427,39600.0
2011-02-10 14:30:00,122.01,122.08,121.99,122.05,49000.0,89.7427,89.7941,89.7279,89.7721,49000.0
2011-02-10 14:40:00,122.05,122.06,122.03,122.03,12900.0,89.7721,89.7794,89.7574,89.7574,12900.0
2011-02-10 14:50:00,122.03,122.03,121.88,121.88,73800.0,89.7574,89.7574,89.647,89.647,73800.0
2011-02-10 15:00:00,121.89,121.94,121.87,121.88,73100.0,89.6544,89.6912,89.6397,89.647,73100.0
2011-02-10 15:10:00,121.88,121.97,121.86,121.92,65800.0,89.647,89.7132,89.6323,89.6765,65800.0
2011-02-10 15:20:00,121.93,122.08,121.9,122.06,89000.0,89.6838,89.7941,89.6617,89.7794,89000.0
2011-02-10 15:30:00,122.05,122.1,121.98,122.06,234000.0,89.7721,89.8089,89.7206,89.7794,234000.0
2011-02-10 15:40:00,122.06,122.25,122.01,122.21,305600.0,89.7794,89.9192,89.7427,89.8898,305600.0
2011-02-10 15:50:00,122.22,122.22,121.82,122.15,637000.0,89.8971,89.8971,89.6029,89.8456,637000.0
2011-02-11 09:30:00,121.82,121.88,121.71,121.83,130800.0,89.6029,89.647,89.522,89.6103,130800.0
2011-02-11 09:40:00,121.85,121.92,121.74,121.84,141400.0,89.625,89.6765,89.5441,89.6176,141400.0
2011-02-11 09:50:00,121.84,122.02,121.84,122.0,180600.0,89.6176,89.75,89.6176,89.7353,180600.0
2011-02-11 10:00:00,122.01,122.11,121.97,122.09,129300.0,89.7427,89.8162,89.7132,89.8015,129300.0
2011-02-11 10:10:00,122.09,122.12,121.99,122.04,114800.0,89.8015,89.8236,89.7279,89.7647,114800.0
2011-02-11 10:20:00,122.04,122.14,122.01,122.12,111000.0,89.7647,89.8383,89.7427,89.8236,111000.0
2011-02-11 10:30:00,122.13,122.16,122.1,122.15,85900.0,89.8309,89.853,89.8089,89.8456,85900.0
2011-02-11 10:40:00,122.14,122.24,122.07,122.23,103900.0,89.8383,89.9118,89.7868,89.9045,103900.0
2011-02-11 10:50:00,122.23,122.45,122.22,122.43,220300.0,89.9045,90.0663,89.8971,90.0516,220300.0
2011-02-11 11:00:00,122.43,122.69,122.38,122.56,620300.0,90.0516,90.2428,90.0148,90.1472,620300.0
2011-02-11 11:10:00,122.57,122.58,122.29,122.4,378500.0,90.1546,90.1619,89.9486,90.0295,378500.0
2011-02-11 11:20:00,122.39,122.54,122.38,122.46,242300.0,90.0222,90.1325,90.0148,90.0736,242300.0
2011-02-11 11:30:00,122.45,122.47,122.29,122.3,306100.0,90.0663,90.081,89.9486,89.956,306100.0
2011-02-11 11:40:00,122.31,122.38,122.29,122.31,335400.0,89.9633,90.0148,89.9486,89.9633,335400.0
2011-02-11 11:50:00,122.31,122.4,122.3,122.36,180300.0,89.9633,90.0295,89.956,90.0001,180300.0
2011-02-11 12:00:00,122.35,122.38,122.31,122.36,132800.0,89.9927,90.0148,89.9633,90.0001,132800.0
2011-02-11 12:10:00,122.35,122.35,122.14,122.17,226700.0,89.9927,89.9927,89.8383,89.8603,226700.0
2011-02-11 12:20:00,122.16,122.23,122.15,122.2,103100.0,89.853,89.9045,89.8456,89.8824,103100.0
2011-02-11 12:30:00,122.2,122.31,122.2,122.27,120800.0,89.8824,89.9633,89.8824,89.9339,120800.0
2011-02-11 12:40:00,122.28,122.38,122.27,122.36,162500.0,89.9413,90.0148,89.9339,90.0001,162500.0
2011-02-11 12:50:00,122.36,122.4,122.35,122.38,28600.0,90.0001,90.0295,89.9927,90.0148,28600.0
2011-02-11 13:00:00,122.37,122.47,122.35,122.47,88600.0,90.0075,90.081,89.9927,90.081,88600.0
2011-02-11 13:10:00,122.47,122.47,122.41,122.42,81400.0,90.081,90.081,90.0369,90.0442,81400.0
2011-02-11 13:20:00,122.43,122.46,122.38,122.42,150000.0,90.0516,90.0736,90.0148,90.0442,150000.0
2011-02-11 13:30:00,122.41,122.44,122.39,122.43,40100.0,90.0369,90.0589,90.0222,90.0516,40100.0
2011-02-11 13:40:00,122.43,122.45,122.39,122.42,134900.0,90.0516,90.0663,90.0222,90.0442,134900.0
2011-02-11 13:50:00,122.43,122.48,122.41,122.47,39100.0,90.0516,90.0884,90.0369,90.081,39100.0
2011-02-11 14:00:00,122.46,122.55,122.46,122.53,289000.0,90.0736,90.1398,90.0736,90.1251,289000.0
2011-02-11 14:10:00,122.53,122.54,122.51,122.51,26900.0,90.1251,90.1325,90.1104,90.1104,26900.0
2011-02-11 14:20:00,122.52,122.58,122.51,122.56,73700.0,90.1178,90.1619,90.1104,90.1472,73700.0
2011-02-11 14:30:00,122.56,122.67,122.56,122.67,159300.0,90.1472,90.2281,90.1472,90.2281,159300.0
2011-02-11 14:40:00,122.67,122.74,122.64,122.69,111500.0,90.2281,90.2796,90.206,90.2428,111500.0
2011-02-11 14:50:00,122.69,122.71,122.63,122.65,87900.0,90.2428,90.2575,90.1987,90.2134,87900.0
2011-02-11 15:00:00,122.66,122.71,122.64,122.7,50300.0,90.2208,90.2575,90.206,90.2502,50300.0
2011-02-11 15:10:00,122.71,122.73,122.69,122.69,116600.0,90.2575,90.2722,90.2428,90.2428,116600.0
2011-02-11 15:20:00,122.69,122.76,122.66,122.67,104400.0,90.2428,90.2943,90.2208,90.2281,104400.0
2011-02-11 15:30:00,122.66,122.71,122.58,122.61,294200.0,90.2208,90.2575,90.1619,90.184,294200.0
2011-02-11 15:40:00,122.61,122.67,122.56,122.57,246100.0,90.184,90.2281,90.1472,90.1546,246100.0
2011-02-11 15:50:00,122.58,122.66,122.54,122.66,461800.0,90.1619,90.2208,90.1325,90.2208,461800.0
2011-02-14 09:30:00,122.49,122.55,122.37,122.47,291700.0,90.0957,90.1398,90.0075,90.081,291700.0
2011-02-14 09:40:00,122.48,122.49,122.32,122.46,177300.0,90.0884,90.0957,89.9707,90.0736,177300.0
2011-02-14 09:50:00,122.46,122.49,122.4,122.41,153900.0,90.0736,90.0957,90.0295,90.0369,153900.0
2011-02-14 10:00:00,122.41,122.51,122.4,122.42,120000.0,90.0369,90.1104,90.0295,90.0442,120000.0
2011-02-14 10:10:00,122.43,122.52,122.39,122.51,192900.0,90.0516,90.1178,90.0222,90.1104,192900.0
2011-02-14 10:20:00,122.52,122.57,122.48,122.51,154600.0,90.1178,90.1546,90.0884,90.1104,154600.0
2011-02-14 10:30:00,122.5,122.52,122.46,122.47,120500.0,90.1031,90.1178,90.0736,90.081,120500.0
2011-02-14 10:40:00,122.46,122.47,122.3,122.34,169300.0,90.0736,90.081,89.956,89.9854,169300.0
2011-02-14 10:50:00,122.34,122.38,122.3,122.37,64600.0,89.9854,90.0148,89.956,90.0075,64600.0
2011-02-14 11:00:00,122.37,122.43,122.3,122.41,79000.0,90.0075,90.0516,89.956,90.0369,79000.0
2011-02-14 11:10:00,122.41,122.5,122.38,122.49,59600.0,90.0369,90.1031,90.0148,90.0957,59600.0
2011-02-14 11:20:00,122.5,122.51,122.47,122.49,38100.0,90.1031,90.1104,90.081,90.0957,38100.0
2011-02-14 11:30:00,122.49,122.53,122.46,122.49,48200.0,90.0957,90.1251,90.0736,90.0957,48200.0
2011-02-14 11:40:00,122.49,122.52,122.47,122.47,63900.0,90.0957,90.1178,90.081,90.081,63900.0
2011-02-14 11:50:00,122.47,122.5,122.45,122.5,31200.0,90.081,90.1031,90.0663,90.1031,31200.0
2011-02-14 12:00:00,122.49,122.53,122.49,122.5,72800.0,90.0957,90.1251,90.0957,90.1031,72800.0
2011-02-14 12:10:00,122.51,122.59,122.49,122.58,116800.0,90.1104,90.1693,90.0957,90.1619,116800.0
2011-02-14 12:20:00,122.58,122.65,122.58,122.6,113400.0,90.1619,90.2134,90.1619,90.1766,113400.0
2011-02-14 12:30:00,122.6,122.64,122.59,122.6,84800.0,90.1766,90.206,90.1693,90.1766,84800.0
2011-02-14 12:40:00,122.59,122.66,122.58,122.58,103300.0,90.1693,90.2208,90.1619,90.1619,103300.0
2011-02-14 12:50:00,122.59,122.63,122.58,122.6,37400.0,90.1693,90.1987,90.1619,90.1766,37400.0
2011-02-14 13:00:00,122.61,122.62,122.51,122.53,56600.0,90.184,90.1913,90.1104,90.1251,56600.0
2011-02-14 13:10:00,122.54,122.59,122.54,122.58,65700.0,90.1325,90.1693,90.1325,90.1619,65700.0
2011-02-14 13:20:00,122.59,122.61,122.54,122.54,71900.0,90.1693,90.184,90.1325,90.1325,71900.0
2011-02-14 13:30:00,122.54,122.6,122.53,122.6,45600.0,90.1325,90.1766,90.1251,90.1766,45600.0
2011-02-14 13:40:00,122.59,122.59,122.53,122.58,70300.0,90.1693,90.1693,90.1251,90.1619,70300.0
2011-02-14 13:50:00,122.57,122.59,122.55,122.55,52400.0,90.1546,90.1693,90.1398,90.1398,52400.0
2011-02-14 14:00:00,122.55,122.61,122.52,122.6,35900.0,90.1398,90.184,90.1178,90.1766,35900.0
2011-02-14 14:10:00,122.6,122.6,122.51,122.55,68900.0,90.1766,90.1766,90.1104,90.1398,68900.0
2011-02-14 14:20:00,122.55,122.58,122.52,122.57,47600.0,90.1398,90.1619,90.1178,90.1546,47600.0
2011-02-14 14:30:00,122.58,122.59,122.54,122.56,51900.0,90.1619,90.1693,90.1325,90.1472,51900.0
2011-02-14 14:40:00,122.57,122.66,122.57,122.64,65300.0,90.1546,90.2208,90.1546,90.206,65300.0
2011-02-14 14:50:00,122.65,122.67,122.63,122.65,59000.0,90.2134,90.2281,90.1987,90.2134,59000.0
2011-02-14 15:00:00,122.66,122.68,122.58,122.59,97100.0,90.2208,90.2355,90.1619,90.1693,97100.0
2011-02-14 15:10:00,122.58,122.65,122.56,122.64,86100.0,90.1619,90.2134,90.1472,90.206,86100.0
2011-02-14 15:20:00,122.63,122.66,122.56,122.56,90200.0,90.1987,90.2208,90.1472,90.1472,90200.0
2011-02-14 15:30:00,122.56,122.61,122.56,122.56,80300.0,90.1472,90.184,90.1472,90.1472,80300.0
2011-02-14 15:40:00,122.56,122.71,122.55,122.68,264100.0,90.1472,90.2575,90.1398,90.2355,264100.0
2011-02-14 15:50:00,122.68,122.7,122.58,122.62,302900.0,90.2355,90.2502,90.1619,90.1913,302900.0
2011-02-15 09:30:00,122.34,122.37,122.08,122.13,450500.0,89.9854,90.0075,89.7941,89.8309,450500.0
2011-02-15 09:40:00,122.12,122.3,122.12,122.27,170300.0,89.8236,89.956,89.8236,89.9339,170300.0
2011-02-15 09:50:00,122.26,122.36,122.19,122.28,160000.0,89.9265,90.0001,89.8751,89.9413,160000.0
2011-02-15 10:00:00,122.29,122.33,122.06,122.1,182300.0,89.9486,89.978,89.7794,89.8089,182300.0
2011-02-15 10:10:00,122.11,122.15,121.98,122.06,166600.0,89.8162,89.8456,89.7206,89.7794,166600.0
2011-02-15 10:20:00,122.07,122.1,121.94,121.97,273400.0,89.7868,89.8089,89.6912,89.7132,273400.0
2011-02-15 10:30:00,121.97,122.08,121.95,122.07,177300.0,89.7132,89.7941,89.6985,89.7868,177300.0
2011-02-15 10:40:00,122.09,122.1,122.04,122.04,61400.0,89.8015,89.8089,89.7647,89.7647,61400.0
2011-02-15 10:50:00,122.04,122.15,122.01,122.09,63000.0,89.7647,89.8456,89.7427,89.8015,63000.0
2011-02-15 11:00:00,122.1,122.27,122.1,122.25,132000.0,89.8089,89.9339,89.8089,89.9192,132000.0
2011-02-15 11:10:00,122.27,122.34,122.25,122.27,76900.0,89.9339,89.9854,89.9192,89.9339,76900.0
2011-02-15 11:20:00,122.27,122.32,122.27,122.31,52700.0,89.9339,89.9707,89.9339,89.9633,52700.0
2011-02-15 11:30:00,122.3,122.33,122.25,122.28,53400.0,89.956,89.978,89.9192,89.9413,53400.0
2011-02-15 11:40:00,122.27,122.27,122.15,122.16,114900.0,89.9339,89.9339,89.8456,89.853,114900.0
2011-02-15 11:50:00,122.16,122.24,122.16,122.16,60700.0,89.853,89.9118,89.853,89.853,60700.0
2011-02-15 12:00:00,122.17,122.2,122.1,122.2,118700.0,89.8603,89.8824,89.8089,89.8824,118700.0
2011-02-15 12:10:00,122.2,122.26,122.18,122.24,34300.0,89.8824,89.9265,89.8677,89.9118,34300.0
2011-02-15 12:20:00,122.24,122.29,122.21,122.26,50500.0,89.9118,89.9486,89.8898,89.9265,50500.0
2011-02-15 12:30:00,122.27,122.32,122.24,122.32,81400.0,89.9339,89.9707,89.9118,89.9707,81400.0
2011-02-15 12:40:00,122.31,122.32,122.26,122.28,36100.0,89.9633,89.9707,89.9265,89.9413,36100.0
2011-02-15 12:50:00,122.28,122.31,122.25,122.26,30100.0,89.9413,89.9633,89.9192,89.9265,30100.0
2011-02-15 13:00:00,122.25,122.25,122.21,122.22,30500.0,89.9192,89.9192,89.8898,89.8971,30500.0
2011-02-15 13:10:00,122.21,122.28,122.16,122.16,46400.0,89.8898,89.9413,89.853,89.853,46400.0
2011-02-15 13:20:00,122.18,122.2,122.17,122.19,41600.0,89.8677,89.8824,89.8603,89.8751,41600.0
2011-02-15 13:30:00,122.19,122.24,122.18,122.23,12200.0,89.8751,89.9118,89.8677,89.9045,12200.0
2011-02-15 13:40:00,122.23,122.3,122.22,122.29,21700.0,89.9045,89.956,89.8971,89.9486,21700.0
2011-02-15 13:50:00,122.28,122.28,122.13,122.16,70700.0,89.9413,89.9413,89.8309,89.853,70700.0
2011-02-15 14:00:00,122.16,122.17,122.05,122.07,104700.0,89.853,89.8603,89.7721,89.7868,104700.0
2011-02-15 14:10:00,122.08,122.08,121.98,122.05,79300.0,89.7941,89.7941,89.7206,89.7721,79300.0
2011-02-15 14:20:00,122.05,122.07,121.89,121.91,188200.0,89.7721,89.7868,89.6544,89.6691,188200.0
2011-02-15 14:30:00,121.91,122.01,121.88,121.97,162300.0,89.6691,89.7427,89.647,89.7132,162300.0
2011-02-15 14:40:00,121.97,122.05,121.97,122.02,88900.0,89.7132,89.7721,89.7132,89.75,88900.0
2011-02-15 14:50:00,122.02,122.14,122.02,122.08,56000.0,89.75,89.8383,89.75,89.7941,56000.0
2011-02-15 15:00:00,122.08,122.16,122.08,122.14,36200.0,89.7941,89.853,89.7941,89.8383,36200.0
2011-02-15 15:10:00,122.13,122.16,122.11,122.12,31000.0,89.8309,89.853,89.8162,89.8236,31000.0
2011-02-15 15:20:00,122.11,122.12,122.05,122.07,106900.0,89.8162,89.8236,89.7721,89.7868,106900.0
2011-02-15 15:30:00,122.08,122.14,121.99,122.07,127800.0,89.7941,89.8383,89.7279,89.7868,127800.0
2011-02-15 15:40:00,122.07,122.14,122.02,122.13,205200.0,89.7868,89.8383,89.75,89.8309,205200.0
2011-02-15 15:50:00,122.12,122.24,122.06,122.19,289200.0,89.8236,89.9118,89.7794,89.8751,289200.0
2011-02-16 09:30:00,122.49,122.72,122.47,122.67,236100.0,90.0957,90.2649,90.081,90.2281,236100.0
2011-02-16 09:40:00,122.67,122.75,122.64,122.69,127800.0,90.2281,90.287,90.206,90.2428,127800.0
2011-02-16 09:50:00,122.68,122.79,122.62,122.78,100600.0,90.2355,90.3164,90.1913,90.309,100600.0
2011-02-16 10:00:00,122.78,122.81,122.64,122.76,151800.0,90.309,90.3311,90.206,90.2943,151800.0
2011-02-16 10:10:00,122.74,122.92,122.74,122.89,204300.0,90.2796,90.412,90.2796,90.3899,204300.0
2011-02-16 10:20:00,122.89,122.99,122.88,122.92,59200.0,90.3899,90.4635,90.3826,90.412,59200.0
2011-02-16 10:30:00,122.92,123.06,122.9,123.04,210900.0,90.412,90.515,90.3973,90.5003,210900.0
2011-02-16 10:40:00,123.05,123.05,122.97,123.02,253400.0,90.5076,90.5076,90.4488,90.4855,253400.0
2011-02-16 10:50:00,123.02,123.05,122.96,123.02,149500.0,90.4855,90.5076,90.4414,90.4855,149500.0
2011-02-16 11:00:00,123.03,123.03,122.92,122.93,214400.0,90.4929,90.4929,90.412,90.4193,214400.0
2011-02-16 11:10:00,122.91,122.96,122.91,122.92,119200.0,90.4046,90.4414,90.4046,90.412,119200.0
2011-02-16 11:20:00,122.92,122.96,122.85,122.88,175000.0,90.412,90.4414,90.3605,90.3826,175000.0
2011-02-16 11:30:00,122.88,122.89,122.74,122.79,286000.0,90.3826,90.3899,90.2796,90.3164,286000.0
2011-02-16 11:40:00,122.79,122.89,122.75,122.85,122400.0,90.3164,90.3899,90.287,90.3605,122400.0
2011-02-16 11:50:00,122.85,122.86,122.78,122.84,156300.0,90.3605,90.3679,90.309,90.3532,156300.0
2011-02-16 12:00:00,122.83,122.84,122.37,122.37,695600.0,90.3458,90.3532,90.0075,90.0075,695600.0
2011-02-16 12:10:00,122.37,122.57,122.37,122.46,257700.0,90.0075,90.1546,90.0075,90.0736,257700.0
2011-02-16 12:20:00,122.46,122.65,122.46,122.63,112500.0,90.0736,90.2134,90.0736,90.1987,112500.0
2011-02-16 12:30:00,122.64,122.68,122.6,122.68,29600.0,90.206,90.2355,90.1766,90.2355,29600.0
2011-02-16 12:40:00,122.68,122.72,122.64,122.71,44600.0,90.2355,90.2649,90.206,90.2575,44600.0
2011-02-16 12:50:00,122.71,122.73,122.65,122.72,53000.0,90.2575,90.2722,90.2134,90.2649,53000.0
2011-02-16 13:00:00,122.72,122.78,122.63,122.73,142100.0,90.2649,90.309,90.1987,90.2722,142100.0
2011-02-16 13:10:00,122.73,122.77,122.7,122.73,119500.0,90.2722,90.3017,90.2502,90.2722,119500.0
2011-02-16 13:20:00,122.72,122.74,122.67,122.69,36400.0,90.2649,90.2796,90.2281,90.2428,36400.0
2011-02-16 13:30:00,122.69,122.74,122.68,122.73,39700.0,90.2428,90.2796,90.2355,90.2722,39700.0
2011-02-16 13:40:00,122.74,122.84,122.74,122.83,49300.0,90.2796,90.3532,90.2796,90.3458,49300.0
2011-02-16 13:50:00,122.85,122.89,122.82,122.89,53300.0,90.3605,90.3899,90.3384,90.3899,53300.0
2011-02-16 14:00:00,122.89,122.9,122.78,122.8,109700.0,90.3899,90.3973,90.309,90.3237,109700.0
2011-02-16 14:10:00,122.81,122.83,122.69,122.7,135900.0,90.3311,90.3458,90.2428,90.2502,135900.0
2011-02-16 14:20:00,122.69,122.75,122.68,122.72,69000.0,90.2428,90.287,90.2355,90.2649,69000.0
2011-02-16 14:30:00,122.7,122.94,122.7,122.92,128900.0,90.2502,90.4267,90.2502,90.412,128900.0
2011-02-16 14:40:00,122.92,122.94,122.86,122.88,65300.0,90.412,90.4267,90.3679,90.3826,65300.0
2011-02-16 14:50:00,122.88,122.94,122.86,122.88,87200.0,90.3826,90.4267,90.3679,90.3826,87200.0
2011-02-16 15:00:00,122.87,122.99,122.87,122.98,61000.0,90.3752,90.4635,90.3752,90.4561,61000.0
2011-02-16 15:10:00,122.97,122.98,122.89,122.89,39800.0,90.4488,90.4561,90.3899,90.3899,39800.0
2011-02-16 15:20:00,122.89,122.93,122.85,122.87,37600.0,90.3899,90.4193,90.3605,90.3752,37600.0
2011-02-16 15:30:00,122.88,122.95,122.87,122.93,59800.0,90.3826,90.4341,90.3752,90.4193,59800.0
2011-02-16 15:40:00,122.92,122.95,122.88,122.91,114700.0,90.412,90.4341,90.3826,90.4046,114700.0
2011-02-16 15:50:00,122.91,122.95,122.78,122.89,375000.0,90.4046,90.4341,90.309,90.3899,375000.0
2011-02-17 09:30:00,122.65,122.72,122.57,122.71,192000.0,90.2134,90.2649,90.1546,90.2575,192000.0
2011-02-17 09:40:00,122.72,122.72,122.6,122.65,122700.0,90.2649,90.2649,90.1766,90.2134,122700.0
2011-02-17 09:50:00,122.65,122.68,122.6,122.63,137000.0,90.2134,90.2355,90.1766,90.1987,137000.0
2011-02-17 10:00:00,122.65,122.82,122.61,122.69,443500.0,90.2134,90.3384,90.184,90.2428,443500.0
2011-02-17 10:10:00,122.7,122.73,122.61,122.67,94100.0,90.2502,90.2722,90.184,90.2281,94100.0
2011-02-17 10:20:00,122.67,122.82,122.67,122.79,112400.0,90.2281,90.3384,90.2281,90.3164,112400.0
2011-02-17 10:30:00,122.79,122.87,122.74,122.79,97500.0,90.3164,90.3752,90.2796,90.3164,97500.0
2011-02-17 10:40:00,122.78,122.9,122.76,122.88,130700.0,90.309,90.3973,90.2943,90.3826,130700.0
2011-02-17 10:50:00,122.87,122.88,122.78,122.83,70700.0,90.3752,90.3826,90.309,90.3458,70700.0
2011-02-17 11:00:00,122.84,122.88,122.81,122.82,75900.0,90.3532,90.3826,90.3311,90.3384,75900.0
2011-02-17 11:10:00,122.82,123.01,122.79,123.0,193800.0,90.3384,90.4782,90.3164,90.4708,193800.0
2011-02-17 11:20:00,123.01,123.03,122.96,123.02,206000.0,90.4782,90.4929,90.4414,90.4855,206000.0
2011-02-17 11:30:00,123.02,123.05,122.97,122.97,160700.0,90.4855,90.5076,90.4488,90.4488,160700.0
2011-02-17 11:40:00,122.97,123.03,122.96,122.99,77600.0,90.4488,90.4929,90.4414,90.4635,77600.0
2011-02-17 11:50:00,122.99,123.03,122.99,122.99,71500.0,90.4635,90.4929,90.4635,90.4635,71500.0
2011-02-17 12:00:00,122.98,123.0,122.97,122.98,76500.0,90.4561,90.4708,90.4488,90.4561,76500.0
2011-02-17 12:10:00,122.99,123.01,122.93,122.98,55900.0,90.4635,90.4782,90.4193,90.4561,55900.0
2011-02-17 12:20:00,122.99,123.01,122.98,123.01,12500.0,90.4635,90.4782,90.4561,90.4782,12500.0
2011-02-17 12:30:00,123.02,123.04,123.0,123.03,62300.0,90.4855,90.5003,90.4708,90.4929,62300.0
2011-02-17 12:40:00,123.02,123.04,122.98,122.98,40300.0,90.4855,90.5003,90.4561,90.4561,40300.0
2011-02-17 12:50:00,122.99,122.99,122.93,122.93,67800.0,90.4635,90.4635,90.4193,90.4193,67800.0
2011-02-17 13:00:00,122.94,123.08,122.94,123.06,115100.0,90.4267,90.5297,90.4267,90.515,115100.0
2011-02-17 13:10:00,123.07,123.14,123.06,123.11,129700.0,90.5223,90.5738,90.515,90.5517,129700.0
2011-02-17 13:20:00,123.11,123.21,123.09,123.19,190300.0,90.5517,90.6253,90.537,90.6106,190300.0
2011-02-17 13:30:00,123.2,123.24,123.18,123.19,35700.0,90.6179,90.6474,90.6032,90.6106,35700.0
2011-02-17 13:40:00,123.2,123.22,123.18,123.21,85100.0,90.6179,90.6327,90.6032,90.6253,85100.0
2011-02-17 13:50:00,123.2,123.22,123.17,123.18,40000.0,90.6179,90.6327,90.5959,90.6032,40000.0
2011-02-17 14:00:00,123.18,123.23,123.18,123.2,116000.0,90.6032,90.64,90.6032,90.6179,116000.0
2011-02-17 14:10:00,123.2,123.28,123.19,123.26,186800.0,90.6179,90.6768,90.6106,90.6621,186800.0
2011-02-17 14:20:00,123.26,123.26,123.14,123.15,76800.0,90.6621,90.6621,90.5738,90.5812,76800.0
2011-02-17 14:30:00,123.16,123.19,123.14,123.18,40600.0,90.5885,90.6106,90.5738,90.6032,40600.0
2011-02-17 14:40:00,123.19,123.19,123.15,123.18,38100.0,90.6106,90.6106,90.5812,90.6032,38100.0
2011-02-17 14:50:00,123.18,123.24,123.16,123.22,55400.0,90.6032,90.6474,90.5885,90.6327,55400.0
2011-02-17 15:00:00,123.21,123.23,123.18,123.22,47500.0,90.6253,90.64,90.6032,90.6327,47500.0
2011-02-17 15:10:00,123.22,123.29,123.2,123.28,112600.0,90.6327,90.6841,90.6179,90.6768,112600.0
2011-02-17 15:20:00,123.28,123.34,123.26,123.29,148700.0,90.6768,90.7209,90.6621,90.6841,148700.0
2011-02-17 15:30:00,123.29,123.29,123.21,123.23,72400.0,90.6841,90.6841,90.6253,90.64,72400.0
2011-02-17 15:40:00,123.24,123.33,123.23,123.25,269700.0,90.6474,90.7136,90.64,90.6547,269700.0
2011-02-17 15:50:00,123.24,123.25,123.16,123.17,366600.0,90.6474,90.6547,90.5885,90.5959,366600.0
2011-02-18 09:30:00,122.97,122.98,122.82,122.97,243000.0,90.6683,90.6757,90.5577,90.6683,243000.0
2011-02-18 09:40:00,122.97,123.05,122.89,123.05,195000.0,90.6683,90.7273,90.6093,90.7273,195000.0
2011-02-18 09:50:00,123.04,123.1,123.03,123.08,143500.0,90.7199,90.7642,90.7125,90.7494,143500.0
2011-02-18 10:00:00,123.08,123.12,123.05,123.07,144500.0,90.7494,90.7789,90.7273,90.742,144500.0
2011-02-18 10:10:00,123.07,123.08,122.98,123.05,150400.0,90.742,90.7494,90.6757,90.7273,150400.0
2011-02-18 10:20:00,123.04,123.15,123.02,123.09,204200.0,90.7199,90.801,90.7052,90.7568,204200.0
2011-02-18 10:30:00,123.09,123.12,123.07,123.1,111700.0,90.7568,90.7789,90.742,90.7642,111700.0
2011-02-18 10:40:00,123.11,123.18,123.11,123.17,216800.0,90.7715,90.8231,90.7715,90.8158,216800.0
2011-02-18 10:50:00,123.17,123.19,123.11,123.11,158000.0,90.8158,90.8305,90.7715,90.7715,158000.0
2011-02-18 11:00:00,123.11,123.2,123.1,123.19,130100.0,90.7715,90.8379,90.7642,90.8305,130100.0
2011-02-18 11:10:00,123.2,123.23,123.16,123.22,157300.0,90.8379,90.86,90.8084,90.8526,157300.0
2011-02-18 11:20:00,123.21,123.32,123.2,123.28,422500.0,90.8453,90.9264,90.8379,90.8969,422500.0
2011-02-18 11:30:00,123.28,123.36,123.28,123.35,197400.0,90.8969,90.9559,90.8969,90.9485,197400.0
2011-02-18 11:40:00,123.34,123.35,123.28,123.3,41100.0,90.9411,90.9485,90.8969,90.9116,41100.0
2011-02-18 11:50:00,123.29,123.36,123.28,123.33,170300.0,90.9042,90.9559,90.8969,90.9337,170300.0
2011-02-18 12:00:00,123.33,123.43,123.32,123.4,237300.0,90.9337,91.0075,90.9264,90.9854,237300.0
2011-02-18 12:10:00,123.4,123.42,123.38,123.42,110000.0,90.9854,91.0001,90.9706,91.0001,110000.0
2011-02-18 12:20:00,123.41,123.47,123.39,123.46,140300.0,90.9927,91.037,90.978,91.0296,140300.0
2011-02-18 12:30:00,123.46,123.46,123.38,123.38,48200.0,91.0296,91.0296,90.9706,90.9706,48200.0
2011-02-18 12:40:00,123.38,123.38,123.34,123.36,57900.0,90.9706,90.9706,90.9411,90.9559,57900.0
2011-02-18 12:50:00,123.37,123.44,123.37,123.43,113000.0,90.9632,91.0148,90.9632,91.0075,113000.0
2011-02-18 13:00:00,123.43,123.44,123.4,123.44,93000.0,91.0075,91.0148,90.9854,91.0148,93000.0
2011-02-18 13:10:00,123.43,123.47,123.39,123.4,118700.0,91.0075,91.037,90.978,90.9854,118700.0
2011-02-18 13:20:00,123.41,123.45,123.36,123.41,106100.0,90.9927,91.0222,90.9559,90.9927,106100.0
2011-02-18 13:30:00,123.41,123.42,123.31,123.33,275400.0,90.9927,91.0001,90.919,90.9337,275400.0
2011-02-18 13:40:00,123.32,123.33,123.26,123.28,95000.0,90.9264,90.9337,90.8821,90.8969,95000.0
2011-02-18 13:50:00,123.28,123.4,123.28,123.39,84600.0,90.8969,90.9854,90.8969,90.978,84600.0
2011-02-18 14:00:00,123.4,123.4,123.36,123.39,55000.0,90.9854,90.9854,90.9559,90.978,55000.0
2011-02-18 14:10:00,123.39,123.4,123.29,123.31,66000.0,90.978,90.9854,90.9042,90.919,66000.0
2011-02-18 14:20:00,123.31,123.33,123.19,123.25,192400.0,90.919,90.9337,90.8305,90.8748,192400.0
2011-02-18 14:30:00,123.24,123.3,123.19,123.27,57800.0,90.8674,90.9116,90.8305,90.8895,57800.0
2011-02-18 14:40:00,123.28,123.43,123.28,123.43,106400.0,90.8969,91.0075,90.8969,91.0075,106400.0
2011-02-18 14:50:00,123.43,123.46,123.39,123.43,112600.0,91.0075,91.0296,90.978,91.0075,112600.0
2011-02-18 15:00:00,123.44,123.45,123.4,123.41,99600.0,91.0148,91.0222,90.9854,90.9927,99600.0
2011-02-18 15:10:00,123.42,123.42,123.36,123.36,80200.0,91.0001,91.0001,90.9559,90.9559,80200.0
2011-02-18 15:20:00,123.37,123.46,123.36,123.39,137800.0,90.9632,91.0296,90.9559,90.978,137800.0
2011-02-18 15:30:00,123.39,123.41,123.31,123.33,124400.0,90.978,90.9927,90.919,90.9337,124400.0
2011-02-18 15:40:00,123.33,123.52,123.32,123.42,286400.0,90.9337,91.0738,90.9264,91.0001,286400.0
2011-02-18 15:50:00,123.43,123.64,123.43,123.64,548000.0,91.0075,91.1623,91.0075,91.1623,548000.0
2011-02-22 09:30:00,122.87,122.87,122.44,122.7,844800.0,90.5946,90.5946,90.2775,90.4692,844800.0
2011-02-22 09:40:00,122.7,122.92,122.66,122.91,319500.0,90.4692,90.6314,90.4397,90.6241,319500.0
2011-02-22 09:50:00,122.91,123.2,122.9,123.16,428800.0,90.6241,90.8379,90.6167,90.8084,428800.0
2011-02-22 10:00:00,123.16,123.25,122.95,123.13,344700.0,90.8084,90.8748,90.6536,90.7863,344700.0
2011-02-22 10:10:00,123.12,123.28,123.09,123.14,248500.0,90.7789,90.8969,90.7568,90.7937,248500.0
2011-02-22 10:20:00,123.15,123.16,122.98,122.99,131800.0,90.801,90.8084,90.6757,90.6831,131800.0
2011-02-22 10:30:00,122.99,123.11,122.93,123.08,148900.0,90.6831,90.7715,90.6388,90.7494,148900.0
2011-02-22 10:40:00,123.08,123.17,123.03,123.09,138100.0,90.7494,90.8158,90.7125,90.7568,138100.0
2011-02-22 10:50:00,123.09,123.16,122.98,123.01,158200.0,90.7568,90.8084,90.6757,90.6978,158200.0
2011-02-22 11:00:00,123.02,123.03,122.87,122.9,155600.0,90.7052,90.7125,90.5946,90.6167,155600.0
2011-02-22 11:10:00,122.9,122.9,122.78,122.79,360700.0,90.6167,90.6167,90.5282,90.5356,360700.0
2011-02-22 11:20:00,122.79,122.85,122.67,122.78,266600.0,90.5356,90.5798,90.4471,90.5282,266600.0
2011-02-22 11:30:00,122.78,122.79,122.62,122.64,244700.0,90.5282,90.5356,90.4102,90.425,244700.0
2011-02-22 11:40:00,122.63,122.7,122.53,122.58,205700.0,90.4176,90.4692,90.3439,90.3808,205700.0
2011-02-22 11:50:00,122.58,122.58,122.46,122.52,186700.0,90.3808,90.3808,90.2923,90.3365,186700.0
2011-02-22 12:00:00,122.52,122.55,122.44,122.48,143600.0,90.3365,90.3586,90.2775,90.307,143600.0
2011-02-22 12:10:00,122.49,122.56,122.39,122.55,234200.0,90.3144,90.366,90.2407,90.3586,234200.0
2011-02-22 12:20:00,122.55,122.57,122.47,122.49,95200.0,90.3586,90.3734,90.2996,90.3144,95200.0
2011-02-22 12:30:00,122.51,122.51,122.37,122.37,77500.0,90.3291,90.3291,90.2259,90.2259,77500.0
2011-02-22 12:40:00,122.38,122.41,122.05,122.05,497700.0,90.2333,90.2554,89.99,89.99,497700.0
2011-02-22 12:50:00,122.05,122.09,121.94,122.03,366300.0,89.99,90.0195,89.9089,89.9752,366300.0
2011-02-22 13:00:00,122.03,122.15,121.93,122.12,166100.0,89.9752,90.0637,89.9015,90.0416,166100.0
2011-02-22 13:10:00,122.11,122.13,121.98,122.0,180200.0,90.0342,90.049,89.9384,89.9531,180200.0
2011-02-22 13:20:00,122.0,122.0,121.72,121.9,295000.0,89.9531,89.9531,89.7467,89.8794,295000.0
2011-02-22 13:30:00,121.9,121.98,121.86,121.96,219300.0,89.8794,89.9384,89.8499,89.9236,219300.0
2011-02-22 13:40:00,121.98,122.0,121.7,121.77,214300.0,89.9384,89.9531,89.7319,89.7835,214300.0
2011-02-22 13:50:00,121.78,121.9,121.76,121.89,117900.0,89.7909,89.8794,89.7761,89.872,117900.0
2011-02-22 14:00:00,121.89,121.97,121.76,121.87,184500.0,89.872,89.931,89.7761,89.8573,184500.0
2011-02-22 14:10:00,121.88,121.94,121.85,121.86,129000.0,89.8646,89.9089,89.8425,89.8499,129000.0
2011-02-22 14:20:00,121.86,122.02,121.8,121.96,136000.0,89.8499,89.9679,89.8056,89.9236,136000.0
2011-02-22 14:30:00,121.97,122.09,121.95,121.98,182100.0,89.931,90.0195,89.9162,89.9384,182100.0
2011-02-22 14:40:00,121.99,122.05,121.9,122.02,92500.0,89.9457,89.99,89.8794,89.9679,92500.0
2011-02-22 14:50:00,122.02,122.06,121.86,121.89,164000.0,89.9679,89.9973,89.8499,89.872,164000.0
2011-02-22 15:00:00,121.89,121.97,121.68,121.72,253800.0,89.872,89.931,89.7172,89.7467,253800.0
2011-02-22 15:10:00,121.72,121.78,121.6,121.6,152300.0,89.7467,89.7909,89.6582,89.6582,152300.0
2011-02-22 15:20:00,121.61,121.67,121.49,121.55,201900.0,89.6656,89.7098,89.5771,89.6213,201900.0
2011-02-22 15:30:00,121.55,121.69,121.53,121.56,215400.0,89.6213,89.7245,89.6066,89.6287,215400.0
2011-02-22 15:40:00,121.56,121.7,121.55,121.6,332900.0,89.6287,89.7319,89.6213,89.6582,332900.0
2011-02-22 15:50:00,121.61,121.88,121.6,121.87,451600.0,89.6656,89.8646,89.6582,89.8573,451600.0
2011-02-23 09:30:00,121.66,121.75,121.53,121.67,436200.0,89.7024,89.7688,89.6066,89.7098,436200.0
2011-02-23 09:40:00,121.68,121.77,121.47,121.48,430600.0,89.7172,89.7835,89.5623,89.5697,430600.0
2011-02-23 09:50:00,121.47,121.58,121.43,121.5,275600.0,89.5623,89.6434,89.5328,89.5844,275600.0
2011-02-23 10:00:00,121.51,121.61,121.32,121.35,491600.0,89.5918,89.6656,89.4517,89.4738,491600.0
2011-02-23 10:10:00,121.36,121.54,121.27,121.46,257700.0,89.4812,89.6139,89.4149,89.555,257700.0
2011-02-23 10:20:00,121.46,121.71,121.42,121.64,189800.0,89.555,89.7393,89.5255,89.6877,189800.0
2011-02-23 10:30:00,121.66,121.74,121.47,121.55,227300.0,89.7024,89.7614,89.5623,89.6213,227300.0
2011-02-23 10:40:00,121.51,121.51,121.33,121.38,198300.0,89.5918,89.5918,89.4591,89.496,198300.0
2011-02-23 10:50:00,121.39,121.61,121.37,121.57,153900.0,89.5033,89.6656,89.4886,89.6361,153900.0
2011-02-23 11:00:00,121.6,121.67,121.53,121.66,80000.0,89.6582,89.7098,89.6066,89.7024,80000.0
2011-02-23 11:10:00,121.66,121.68,121.47,121.48,121500.0,89.7024,89.7172,89.5623,89.5697,121500.0
2011-02-23 11:20:00,121.48,121.53,121.38,121.4,139800.0,89.5697,89.6066,89.496,89.5107,139800.0
2011-02-23 11:30:00,121.41,121.41,121.18,121.26,473000.0,89.5181,89.5181,89.3485,89.4075,473000.0
2011-02-23 11:40:00,121.24,121.27,121.16,121.18,184300.0,89.3927,89.4149,89.3338,89.3485,184300.0
2011-02-23 11:50:00,121.18,121.31,121.15,121.18,253600.0,89.3485,89.4444,89.3264,89.3485,253600.0
2011-02-23 12:00:00,121.19,121.2,120.93,120.94,447100.0,89.3559,89.3632,89.1642,89.1715,447100.0
2011-02-23 12:10:00,120.94,121.02,120.78,120.81,578300.0,89.1715,89.2305,89.0536,89.0757,578300.0
2011-02-23 12:20:00,120.81,120.97,120.76,120.93,440600.0,89.0757,89.1937,89.0388,89.1642,440600.0
2011-02-23 12:30:00,120.94,121.03,120.89,121.0,131500.0,89.1715,89.2379,89.1347,89.2158,131500.0
2011-02-23 12:40:00,120.99,120.99,120.76,120.77,166500.0,89.2084,89.2084,89.0388,89.0462,166500.0
2011-02-23 12:50:00,120.78,120.87,120.67,120.8,203100.0,89.0536,89.1199,88.9725,89.0683,203100.0
2011-02-23 13:00:00,120.8,120.88,120.65,120.68,151600.0,89.0683,89.1273,88.9577,88.9798,151600.0
2011-02-23 13:10:00,120.68,120.69,120.36,120.44,366200.0,88.9798,88.9872,88.7439,88.8029,366200.0
2011-02-23 13:20:00,120.44,120.71,120.4,120.69,312400.0,88.8029,89.002,88.7734,88.9872,312400.0
2011-02-23 13:30:00,120.69,120.78,120.53,120.71,260300.0,88.9872,89.0536,88.8692,89.002,260300.0
2011-02-23 13:40:00,120.71,120.77,120.57,120.7,268200.0,89.002,89.0462,88.8987,88.9946,268200.0
2011-02-23 13:50:00,120.71,120.84,120.7,120.77,170800.0,89.002,89.0978,88.9946,89.0462,170800.0
2011-02-23 14:00:00,120.77,120.9,120.74,120.88,515000.0,89.0462,89.1421,89.0241,89.1273,515000.0
2011-02-23 14:10:00,120.89,120.9,120.73,120.88,293500.0,89.1347,89.1421,89.0167,89.1273,293500.0
2011-02-23 14:20:00,120.89,121.0,120.82,120.83,169900.0,89.1347,89.2158,89.0831,89.0904,169900.0
2011-02-23 14:30:00,120.84,120.98,120.83,120.83,169900.0,89.0978,89.201,89.0904,89.0904,169900.0
2011-02-23 14:40:00,120.83,120.87,120.69,120.74,295400.0,89.0904,89.1199,88.9872,89.0241,295400.0
2011-02-23 14:50:00,120.73,121.01,120.71,121.01,261600.0,89.0167,89.2232,89.002,89.2232,261600.0
2011-02-23 15:00:00,121.0,121.1,120.96,120.96,178500.0,89.2158,89.2895,89.1863,89.1863,178500.0
2011-02-23 15:10:00,120.97,121.06,120.92,120.99,405500.0,89.1937,89.26,89.1568,89.2084,405500.0
2011-02-23 15:20:00,120.99,121.22,120.99,121.03,282200.0,89.2084,89.378,89.2084,89.2379,282200.0
2011-02-23 15:30:00,121.03,121.03,120.86,121.01,191300.0,89.2379,89.2379,89.1126,89.2232,191300.0
2011-02-23 15:40:00,121.0,121.02,120.75,120.87,401400.0,89.2158,89.2305,89.0315,89.1199,401400.0
2011-02-23 15:50:00,120.87,120.92,120.74,120.83,415600.0,89.1199,89.1568,89.0241,89.0904,415600.0
2011-02-24 09:30:00,120.77,120.8,120.49,120.79,427700.0,89.0462,89.0683,88.8398,89.0609,427700.0
2011-02-24 09:40:00,120.79,121.01,120.74,120.8,437600.0,89.0609,89.2232,89.0241,89.0683,437600.0
2011-02-24 09:50:00,120.8,120.93,120.72,120.87,250100.0,89.0683,89.1642,89.0093,89.1199,250100.0
2011-02-24 10:00:00,120.88,120.91,120.63,120.9,487800.0,89.1273,89.1494,88.943,89.1421,487800.0
2011-02-24 10:10:00,120.89,120.98,120.73,120.96,449600.0,89.1347,89.201,89.0167,89.1863,449600.0
2011-02-24 10:20:00,120.96,121.04,120.69,120.74,273600.0,89.1863,89.2453,88.9872,89.0241,273600.0
2011-02-24 10:30:00,120.73,120.74,120.55,120.58,225500.0,89.0167,89.0241,88.884,88.9061,225500.0
2011-02-24 10:40:00,120.56,120.63,120.47,120.61,207200.0,88.8914,88.943,88.825,88.9282,207200.0
2011-02-24 10:50:00,120.6,120.7,120.49,120.55,201900.0,88.9209,88.9946,88.8398,88.884,201900.0
2011-02-24 11:00:00,120.55,120.59,120.42,120.49,170900.0,88.884,88.9135,88.7881,88.8398,170900.0
2011-02-24 11:10:00,120.49,120.52,120.28,120.4,271200.0,88.8398,88.8619,88.6849,88.7734,271200.0
2011-02-24 11:20:00,120.41,120.6,120.35,120.54,376900.0,88.7808,88.9209,88.7365,88.8766,376900.0
2011-02-24 11:30:00,120.54,120.58,120.37,120.41,133600.0,88.8766,88.9061,88.7513,88.7808,133600.0
2011-02-24 11:40:00,120.41,120.46,120.08,120.15,403100.0,88.7808,88.8176,88.5375,88.5891,403100.0
2011-02-24 11:50:00,120.14,120.27,120.12,120.18,290400.0,88.5817,88.6775,88.5669,88.6112,290400.0
2011-02-24 12:00:00,120.18,120.25,119.89,119.94,473000.0,88.6112,88.6628,88.3974,88.4342,473000.0
2011-02-24 12:10:00,119.95,120.23,119.95,120.23,142400.0,88.4416,88.648,88.4416,88.648,142400.0
2011-02-24 12:20:00,120.23,120.26,119.97,119.99,136200.0,88.648,88.6702,88.4563,88.4711,136200.0
2011-02-24 12:30:00,120.01,120.1,119.92,120.1,184000.0,88.4858,88.5522,88.4195,88.5522,184000.0
2011-02-24 12:40:00,120.1,120.12,119.88,120.01,166600.0,88.5522,88.5669,88.39,88.4858,166600.0
2011-02-24 12:50:00,120.0,120.25,119.97,120.23,186800.0,88.4785,88.6628,88.4563,88.648,186800.0
2011-02-24 13:00:00,120.21,120.28,120.1,120.12,190400.0,88.6333,88.6849,88.5522,88.5669,190400.0
2011-02-24 13:10:00,120.12,120.27,120.07,120.2,146000.0,88.5669,88.6775,88.5301,88.6259,146000.0
2011-02-24 13:20:00,120.18,120.19,119.9,119.98,116000.0,88.6112,88.6186,88.4047,88.4637,116000.0
2011-02-24 13:30:00,119.98,120.06,119.94,120.04,88500.0,88.4637,88.5227,88.4342,88.508,88500.0
2011-02-24 13:40:00,120.02,120.04,119.69,119.75,373500.0,88.4932,88.508,88.2499,88.2941,373500.0
2011-02-24 13:50:00,119.75,119.79,119.56,119.72,420200.0,88.2941,88.3236,88.154,88.272,420200.0
2011-02-24 14:00:00,119.72,119.93,119.7,119.93,314900.0,88.272,88.4269,88.2573,88.4269,314900.0
2011-02-24 14:10:00,119.94,120.23,119.91,120.23,404400.0,88.4342,88.648,88.4121,88.648,404400.0
2011-02-24 14:20:00,120.22,120.35,120.07,120.25,309000.0,88.6407,88.7365,88.5301,88.6628,309000.0
2011-02-24 14:30:00,120.25,120.5,120.17,120.39,382300.0,88.6628,88.8471,88.6038,88.766,382300.0
2011-02-24 14:40:00,120.39,120.42,120.13,120.32,312100.0,88.766,88.7881,88.5743,88.7144,312100.0
2011-02-24 14:50:00,120.31,120.37,120.15,120.36,317400.0,88.707,88.7513,88.5891,88.7439,317400.0
2011-02-24 15:00:00,120.36,120.49,120.23,120.48,305900.0,88.7439,88.8398,88.648,88.8324,305900.0
2011-02-24 15:10:00,120.46,120.56,120.33,120.48,175700.0,88.8176,88.8914,88.7218,88.8324,175700.0
2011-02-24 15:20:00,120.47,120.66,120.47,120.6,319100.0,88.825,88.9651,88.825,88.9209,319100.0
2011-02-24 15:30:00,120.61,120.78,120.53,120.54,435600.0,88.9282,89.0536,88.8692,88.8766,435600.0
2011-02-24 15:40:00,120.54,120.63,120.46,120.51,315000.0,88.8766,88.943,88.8176,88.8545,315000.0
2011-02-24 15:50:00,120.5,120.55,120.35,120.41,451900.0,88.8471,88.884,88.7365,88.7808,451900.0
2011-02-25 09:30:00,120.94,121.01,120.74,120.97,352500.0,89.1715,89.2232,89.0241,89.1937,352500.0
2011-02-25 09:40:00,120.96,120.99,120.79,120.89,216400.0,89.1863,89.2084,89.0609,89.1347,216400.0
2011-02-25 09:50:00,120.88,121.03,120.83,120.99,206400.0,89.1273,89.2379,89.0904,89.2084,206400.0
2011-02-25 10:00:00,120.99,121.23,120.97,121.17,290900.0,89.2084,89.3854,89.1937,89.3411,290900.0
2011-02-25 10:10:00,121.16,121.21,121.08,121.1,144500.0,89.3338,89.3706,89.2748,89.2895,144500.0
2011-02-25 10:20:00,121.1,121.19,121.07,121.08,95800.0,89.2895,89.3559,89.2674,89.2748,95800.0
2011-02-25 10:30:00,121.09,121.22,121.06,121.22,103200.0,89.2821,89.378,89.26,89.378,103200.0
2011-02-25 10:40:00,121.22,121.23,121.13,121.19,139900.0,89.378,89.3854,89.3116,89.3559,139900.0
2011-02-25 10:50:00,121.18,121.2,121.11,121.17,117400.0,89.3485,89.3632,89.2969,89.3411,117400.0
2011-02-25 11:00:00,121.17,121.17,121.1,121.1,62400.0,89.3411,89.3411,89.2895,89.2895,62400.0
2011-02-25 11:10:00,121.1,121.16,121.09,121.15,287400.0,89.2895,89.3338,89.2821,89.3264,287400.0
2011-02-25 11:20:00,121.15,121.15,120.94,120.94,366900.0,89.3264,89.3264,89.1715,89.1715,366900.0
2011-02-25 11:30:00,120.94,121.0,120.93,120.96,93600.0,89.1715,89.2158,89.1642,89.1863,93600.0
2011-02-25 11:40:00,120.96,120.96,120.77,120.85,178500.0,89.1863,89.1863,89.0462,89.1052,178500.0
2011-02-25 11:50:00,120.84,120.93,120.8,120.92,82600.0,89.0978,89.1642,89.0683,89.1568,82600.0
2011-02-25 12:00:00,120.9,120.98,120.87,120.96,51500.0,89.1421,89.201,89.1199,89.1863,51500.0
2011-02-25 12:10:00,120.96,121.0,120.92,120.99,46000.0,89.1863,89.2158,89.1568,89.2084,46000.0
2011-02-25 12:20:00,120.97,121.08,120.97,121.05,52900.0,89.1937,89.2748,89.1937,89.2527,52900.0
2011-02-25 12:30:00,121.04,121.05,121.0,121.03,35500.0,89.2453,89.2527,89.2158,89.2379,35500.0
2011-02-25 12:40:00,121.03,121.11,121.0,121.1,70600.0,89.2379,89.2969,89.2158,89.2895,70600.0
2011-02-25 12:50:00,121.1,121.11,121.05,121.11,39300.0,89.2895,89.2969,89.2527,89.2969,39300.0
2011-02-25 13:00:00,121.11,121.17,121.07,121.16,52400.0,89.2969,89.3411,89.2674,89.3338,52400.0
2011-02-25 13:10:00,121.16,121.33,121.13,121.33,111500.0,89.3338,89.4591,89.3116,89.4591,111500.0
2011-02-25 13:20:00,121.32,121.33,121.29,121.3,102500.0,89.4517,89.4591,89.4296,89.437,102500.0
2011-02-25 13:30:00,121.3,121.3,121.16,121.24,78400.0,89.437,89.437,89.3338,89.3927,78400.0
2011-02-25 13:40:00,121.24,121.32,121.21,121.23,69000.0,89.3927,89.4517,89.3706,89.3854,69000.0
2011-02-25 13:50:00,121.22,121.26,121.15,121.19,91100.0,89.378,89.4075,89.3264,89.3559,91100.0
2011-02-25 14:00:00,121.2,121.29,121.12,121.28,122000.0,89.3632,89.4296,89.3043,89.4222,122000.0
2011-02-25 14:10:00,121.29,121.33,121.25,121.27,94500.0,89.4296,89.4591,89.4001,89.4149,94500.0
2011-02-25 14:20:00,121.26,121.3,121.2,121.22,83200.0,89.4075,89.437,89.3632,89.378,83200.0
2011-02-25 14:30:00,121.23,121.28,121.15,121.15,46600.0,89.3854,89.4222,89.3264,89.3264,46600.0
2011-02-25 14:40:00,121.15,121.21,121.15,121.17,82200.0,89.3264,89.3706,89.3264,89.3411,82200.0
2011-02-25 14:50:00,121.18,121.22,121.13,121.2,215200.0,89.3485,89.378,89.3116,89.3632,215200.0
2011-02-25 15:00:00,121.2,121.2,121.15,121.2,122200.0,89.3632,89.3632,89.3264,89.3632,122200.0
2011-02-25 15:10:00,121.19,121.26,121.18,121.19,71800.0,89.3559,89.4075,89.3485,89.3559,71800.0
2011-02-25 15:20:00,121.19,121.2,121.08,121.12,124100.0,89.3559,89.3632,89.2748,89.3043,124100.0
2011-02-25 15:30:00,121.13,121.14,121.06,121.09,174800.0,89.3116,89.319,89.26,89.2821,174800.0
2011-02-25 15:40:00,121.08,121.15,121.03,121.15,179000.0,89.2748,89.3264,89.2379,89.3264,179000.0
2011-02-25 15:50:00,121.15,121.18,121.12,121.15,474800.0,89.3264,89.3485,89.3043,89.3264,474800.0
2011-02-28 09:30:00,121.5,121.77,121.45,121.75,310400.0,89.5844,89.7835,89.5476,89.7688,310400.0
2011-02-28 09:40:00,121.76,121.94,121.68,121.82,304200.0,89.7761,89.9089,89.7172,89.8204,304200.0
2011-02-28 09:50:00,121.82,121.95,121.74,121.86,118000.0,89.8204,89.9162,89.7614,89.8499,118000.0
2011-02-28 10:00:00,121.85,122.08,121.84,121.88,248300.0,89.8425,90.0121,89.8351,89.8646,248300.0
2011-02-28 10:10:00,121.89,122.0,121.84,122.0,106900.0,89.872,89.9531,89.8351,89.9531,106900.0
2011-02-28 10:20:00,122.01,122.15,122.01,122.08,169900.0,89.9605,90.0637,89.9605,90.0121,169900.0
2011-02-28 10:30:00,122.08,122.16,122.0,122.02,68300.0,90.0121,90.0711,89.9531,89.9679,68300.0
2011-02-28 10:40:00,122.01,122.06,121.98,122.03,61300.0,89.9605,89.9973,89.9384,89.9752,61300.0
2011-02-28 10:50:00,122.03,122.08,121.99,122.07,74800.0,89.9752,90.0121,89.9457,90.0047,74800.0
2011-02-28 11:00:00,122.07,122.11,122.04,122.05,39400.0,90.0047,90.0342,89.9826,89.99,39400.0
2011-02-28 11:10:00,122.05,122.08,121.95,121.98,179300.0,89.99,90.0121,89.9162,89.9384,179300.0
2011-02-28 11:20:00,121.97,121.99,121.85,121.86,58300.0,89.931,89.9457,89.8425,89.8499,58300.0
2011-02-28 11:30:00,121.86,121.86,121.76,121.79,64700.0,89.8499,89.8499,89.7761,89.7983,64700.0
2011-02-28 11:40:00,121.79,121.85,121.79,121.85,51500.0,89.7983,89.8425,89.7983,89.8425,51500.0
2011-02-28 11:50:00,121.85,121.9,121.83,121.83,42800.0,89.8425,89.8794,89.8278,89.8278,42800.0
2011-02-28 12:00:00,121.84,121.88,121.78,121.86,75300.0,89.8351,89.8646,89.7909,89.8499,75300.0
2011-02-28 12:10:00,121.87,121.89,121.83,121.86,29600.0,89.8573,89.872,89.8278,89.8499,29600.0
2011-02-28 12:20:00,121.85,121.93,121.85,121.93,74200.0,89.8425,89.9015,89.8425,89.9015,74200.0
2011-02-28 12:30:00,121.92,121.99,121.92,121.97,23700.0,89.8941,89.9457,89.8941,89.931,23700.0
2011-02-28 12:40:00,121.96,121.99,121.89,121.9,44800.0,89.9236,89.9457,89.872,89.8794,44800.0
2011-02-28 12:50:00,121.89,121.93,121.71,121.73,142100.0,89.872,89.9015,89.7393,89.754,142100.0
2011-02-28 13:00:00,121.72,121.73,121.63,121.7,178900.0,89.7467,89.754,89.6803,89.7319,178900.0
2011-02-28 13:10:00,121.7,121.73,121.66,121.68,79400.0,89.7319,89.754,89.7024,89.7172,79400.0
2011-02-28 13:20:00,121.69,121.7,121.52,121.58,99600.0,89.7245,89.7319,89.5992,89.6434,99600.0
2011-02-28 13:30:00,121.58,121.69,121.57,121.66,46200.0,89.6434,89.7245,89.6361,89.7024,46200.0
2011-02-28 13:40:00,121.67,121.7,121.55,121.61,101000.0,89.7098,89.7319,89.6213,89.6656,101000.0
2011-02-28 13:50:00,121.6,121.63,121.53,121.54,39700.0,89.6582,89.6803,89.6066,89.6139,39700.0
2011-02-28 14:00:00,121.54,121.58,121.44,121.53,103100.0,89.6139,89.6434,89.5402,89.6066,103100.0
2011-02-28 14:10:00,121.54,121.72,121.54,121.7,71600.0,89.6139,89.7467,89.6139,89.7319,71600.0
2011-02-28 14:20:00,121.71,121.78,121.66,121.76,52900.0,89.7393,89.7909,89.7024,89.7761,52900.0
2011-02-28 14:30:00,121.77,121.83,121.77,121.82,50500.0,89.7835,89.8278,89.7835,89.8204,50500.0
2011-02-28 14:40:00,121.82,121.87,121.8,121.81,124800.0,89.8204,89.8573,89.8056,89.813,124800.0
2011-02-28 14:50:00,121.81,121.92,121.78,121.92,126000.0,89.813,89.8941,89.7909,89.8941,126000.0
2011-02-28 15:00:00,121.92,121.92,121.79,121.81,118900.0,89.8941,89.8941,89.7983,89.813,118900.0
2011-02-28 15:10:00,121.8,121.91,121.8,121.91,112900.0,89.8056,89.8867,89.8056,89.8867,112900.0
2011-02-28 15:20:00,121.91,121.99,121.89,121.99,192000.0,89.8867,89.9457,89.872,89.9457,192000.0
2011-02-28 15:30:00,121.98,122.11,121.97,122.09,183200.0,89.9384,90.0342,89.931,90.0195,183200.0
2011-02-28 15:40:00,122.09,122.09,121.93,121.97,195100.0,90.0195,90.0195,89.9015,89.931,195100.0
2011-02-28 15:50:00,121.98,122.18,121.97,122.15,529100.0,89.9384,90.0858,89.931,90.0637,529100.0
2011-03-01 09:30:00,122.4,122.48,122.28,122.36,472800.0,90.248,90.307,90.1596,90.2185,472800.0
2011-03-01 09:40:00,122.34,122.36,122.11,122.32,388700.0,90.2038,90.2185,90.0342,90.189,388700.0
2011-03-01 09:50:00,122.32,122.35,122.09,122.17,182500.0,90.189,90.2112,90.0195,90.0785,182500.0
2011-03-01 10:00:00,122.18,122.32,121.91,121.97,414300.0,90.0858,90.189,89.8867,89.931,414300.0
2011-03-01 10:10:00,121.96,121.96,121.67,121.68,282300.0,89.9236,89.9236,89.7098,89.7172,282300.0
2011-03-01 10:20:00,121.67,121.86,121.61,121.61,470800.0,89.7098,89.8499,89.6656,89.6656,470800.0
2011-03-01 10:30:00,121.6,121.74,121.47,121.67,623600.0,89.6582,89.7614,89.5623,89.7098,623600.0
2011-03-01 10:40:00,121.66,121.85,121.65,121.78,185000.0,89.7024,89.8425,89.695,89.7909,185000.0
2011-03-01 10:50:00,121.8,121.99,121.78,121.94,144800.0,89.8056,89.9457,89.7909,89.9089,144800.0
2011-03-01 11:00:00,121.94,122.05,121.94,121.96,156500.0,89.9089,89.99,89.9089,89.9236,156500.0
2011-03-01 11:10:00,121.95,122.05,121.88,121.97,183600.0,89.9162,89.99,89.8646,89.931,183600.0
2011-03-01 11:20:00,121.97,122.0,121.65,121.65,151400.0,89.931,89.9531,89.695,89.695,151400.0
2011-03-01 11:30:00,121.66,121.72,121.57,121.6,173000.0,89.7024,89.7467,89.6361,89.6582,173000.0
2011-03-01 11:40:00,121.59,121.69,121.49,121.52,145600.0,89.6508,89.7245,89.5771,89.5992,145600.0
2011-03-01 11:50:00,121.52,121.52,121.27,121.3,217400.0,89.5992,89.5992,89.4149,89.437,217400.0
2011-03-01 12:00:00,121.29,121.34,121.13,121.31,175800.0,89.4296,89.4665,89.3116,89.4444,175800.0
2011-03-01 12:10:00,121.3,121.35,121.21,121.26,137900.0,89.437,89.4738,89.3706,89.4075,137900.0
2011-03-01 12:20:00,121.26,121.34,121.1,121.19,127400.0,89.4075,89.4665,89.2895,89.3559,127400.0
2011-03-01 12:30:00,121.19,121.32,121.15,121.29,126100.0,89.3559,89.4517,89.3264,89.4296,126100.0
2011-03-01 12:40:00,121.29,121.39,121.29,121.35,69600.0,89.4296,89.5033,89.4296,89.4738,69600.0
2011-03-01 12:50:00,121.38,121.4,121.2,121.25,137300.0,89.496,89.5107,89.3632,89.4001,137300.0
2011-03-01 13:00:00,121.25,121.25,121.03,121.2,265600.0,89.4001,89.4001,89.2379,89.3632,265600.0
2011-03-01 13:10:00,121.2,121.3,121.14,121.22,146400.0,89.3632,89.437,89.319,89.378,146400.0
2011-03-01 13:20:00,121.21,121.25,120.93,121.02,248900.0,89.3706,89.4001,89.1642,89.2305,248900.0
2011-03-01 13:30:00,121.01,121.13,120.98,121.1,217900.0,89.2232,89.3116,89.201,89.2895,217900.0
2011-03-01 13:40:00,121.1,121.11,120.85,120.9,145100.0,89.2895,89.2969,89.1052,89.1421,145100.0
2011-03-01 13:50:00,120.89,121.08,120.84,121.0,191400.0,89.1347,89.2748,89.0978,89.2158,191400.0
2011-03-01 14:00:00,120.99,121.0,120.72,120.85,395000.0,89.2084,89.2158,89.0093,89.1052,395000.0
2011-03-01 14:10:00,120.85,120.93,120.7,120.88,244000.0,89.1052,89.1642,88.9946,89.1273,244000.0
2011-03-01 14:20:00,120.87,120.87,120.59,120.61,274400.0,89.1199,89.1199,88.9135,88.9282,274400.0
2011-03-01 14:30:00,120.61,120.68,120.49,120.6,228300.0,88.9282,88.9798,88.8398,88.9209,228300.0
2011-03-01 14:40:00,120.58,120.67,120.56,120.66,129400.0,88.9061,88.9725,88.8914,88.9651,129400.0
2011-03-01 14:50:00,120.66,120.82,120.57,120.58,265500.0,88.9651,89.0831,88.8987,88.9061,265500.0
2011-03-01 15:00:00,120.6,120.7,120.4,120.4,155100.0,88.9209,88.9946,88.7734,88.7734,155100.0
2011-03-01 15:10:00,120.4,120.69,120.38,120.69,310500.0,88.7734,88.9872,88.7586,88.9872,310500.0
2011-03-01 15:20:00,120.68,120.73,120.52,120.55,133100.0,88.9798,89.0167,88.8619,88.884,133100.0
2011-03-01 15:30:00,120.55,120.73,120.52,120.6,128300.0,88.884,89.0167,88.8619,88.9209,128300.0
2011-03-01 15:40:00,120.6,120.69,120.41,120.47,337000.0,88.9209,88.9872,88.7808,88.825,337000.0
2011-03-01 15:50:00,120.48,120.54,120.37,120.37,378800.0,88.8324,88.8766,88.7513,88.7513,378800.0
2011-03-02 09:30:00,120.25,120.46,120.22,120.43,306900.0,88.6628,88.8176,88.6407,88.7955,306900.0
2011-03-02 09:40:00,120.43,120.53,120.3,120.47,298400.0,88.7955,88.8692,88.6997,88.825,298400.0
2011-03-02 09:50:00,120.46,120.68,120.4,120.66,405000.0,88.8176,88.9798,88.7734,88.9651,405000.0
2011-03-02 10:00:00,120.64,120.76,120.59,120.62,216100.0,88.9504,89.0388,88.9135,88.9356,216100.0
2011-03-02 10:10:00,120.63,120.7,120.52,120.69,106900.0,88.943,88.9946,88.8619,88.9872,106900.0
2011-03-02 10:20:00,120.69,120.74,120.47,120.54,123100.0,88.9872,89.0241,88.825,88.8766,123100.0
2011-03-02 10:30:00,120.52,120.82,120.45,120.8,131200.0,88.8619,89.0831,88.8103,89.0683,131200.0
2011-03-02 10:40:00,120.8,120.93,120.77,120.87,174100.0,89.0683,89.1642,89.0462,89.1199,174100.0
2011-03-02 10:50:00,120.87,120.95,120.81,120.82,181000.0,89.1199,89.1789,89.0757,89.0831,181000.0
2011-03-02 11:00:00,120.84,120.98,120.82,120.89,472100.0,89.0978,89.201,89.0831,89.1347,472100.0
2011-03-02 11:10:00,120.89,120.92,120.76,120.8,182100.0,89.1347,89.1568,89.0388,89.0683,182100.0
2011-03-02 11:20:00,120.81,120.84,120.67,120.67,169400.0,89.0757,89.0978,88.9725,88.9725,169400.0
2011-03-02 11:30:00,120.66,120.72,120.52,120.52,228700.0,88.9651,89.0093,88.8619,88.8619,228700.0
2011-03-02 11:40:00,120.53,120.6,120.23,120.27,351100.0,88.8692,88.9209,88.648,88.6775,351100.0
2011-03-02 11:50:00,120.28,120.35,120.09,120.1,175100.0,88.6849,88.7365,88.5448,88.5522,175100.0
2011-03-02 12:00:00,120.1,120.28,120.0,120.24,152900.0,88.5522,88.6849,88.4785,88.6554,152900.0
2011-03-02 12:10:00,120.25,120.33,120.14,120.25,260000.0,88.6628,88.7218,88.5817,88.6628,260000.0
2011-03-02 12:20:00,120.24,120.44,120.24,120.4,217500.0,88.6554,88.8029,88.6554,88.7734,217500.0
2011-03-02 12:30:00,120.43,120.61,120.43,120.61,105800.0,88.7955,88.9282,88.7955,88.9282,105800.0
2011-03-02 12:40:00,120.6,120.66,120.57,120.66,63600.0,88.9209,88.9651,88.8987,88.9651,63600.0
2011-03-02 12:50:00,120.65,120.69,120.56,120.56,88100.0,88.9577,88.9872,88.8914,88.8914,88100.0
2011-03-02 13:00:00,120.56,120.67,120.52,120.53,105900.0,88.8914,88.9725,88.8619,88.8692,105900.0
2011-03-02 13:10:00,120.53,120.54,120.42,120.43,94500.0,88.8692,88.8766,88.7881,88.7955,94500.0
2011-03-02 13:20:00,120.42,120.57,120.42,120.49,75200.0,88.7881,88.8987,88.7881,88.8398,75200.0
2011-03-02 13:30:00,120.5,120.55,120.38,120.43,61900.0,88.8471,88.884,88.7586,88.7955,61900.0
2011-03-02 13:40:00,120.42,120.42,120.23,120.34,162900.0,88.7881,88.7881,88.648,88.7292,162900.0
2011-03-02 13:50:00,120.35,120.44,120.25,120.33,107000.0,88.7365,88.8029,88.6628,88.7218,107000.0
2011-03-02 14:00:00,120.33,120.44,120.18,120.39,178100.0,88.7218,88.8029,88.6112,88.766,178100.0
2011-03-02 14:10:00,120.4,120.62,120.4,120.51,164500.0,88.7734,88.9356,88.7734,88.8545,164500.0
2011-03-02 14:20:00,120.49,120.61,120.41,120.47,132900.0,88.8398,88.9282,88.7808,88.825,132900.0
2011-03-02 14:30:00,120.48,120.75,120.43,120.67,211800.0,88.8324,89.0315,88.7955,88.9725,211800.0
2011-03-02 14:40:00,120.66,120.86,120.66,120.77,181200.0,88.9651,89.1126,88.9651,89.0462,181200.0
2011-03-02 14:50:00,120.77,120.82,120.68,120.69,151800.0,89.0462,89.0831,88.9798,88.9872,151800.0
2011-03-02 15:00:00,120.69,120.88,120.69,120.86,159400.0,88.9872,89.1273,88.9872,89.1126,159400.0
2011-03-02 15:10:00,120.86,120.86,120.67,120.69,173600.0,89.1126,89.1126,88.9725,88.9872,173600.0
2011-03-02 15:20:00,120.7,120.76,120.6,120.6,155300.0,88.9946,89.0388,88.9209,88.9209,155300.0
2011-03-02 15:30:00,120.6,120.61,120.55,120.59,124500.0,88.9209,88.9282,88.884,88.9135,124500.0
2011-03-02 15:40:00,120.59,120.62,120.5,120.57,328500.0,88.9135,88.9356,88.8471,88.8987,328500.0
2011-03-02 15:50:00,120.57,120.57,120.36,120.48,312600.0,88.8987,88.8987,88.7439,88.8324,312600.0
2011-03-03 09:30:00,121.42,121.82,121.41,121.75,516100.0,89.5255,89.8204,89.5181,89.7688,516100.0
2011-03-03 09:40:00,121.76,122.15,121.74,122.04,575100.0,89.7761,90.0637,89.7614,89.9826,575100.0
2011-03-03 09:50:00,122.04,122.11,122.02,122.06,155800.0,89.9826,90.0342,89.9679,89.9973,155800.0
2011-03-03 10:00:00,122.03,122.1,121.94,122.04,141000.0,89.9752,90.0268,89.9089,89.9826,141000.0
2011-03-03 10:10:00,122.03,122.22,122.02,122.08,184800.0,89.9752,90.1153,89.9679,90.0121,184800.0
2011-03-03 10:20:00,122.07,122.1,121.94,121.98,182600.0,90.0047,90.0268,89.9089,89.9384,182600.0
2011-03-03 10:30:00,121.99,122.03,121.9,121.96,167100.0,89.9457,89.9752,89.8794,89.9236,167100.0
2011-03-03 10:40:00,121.97,122.33,121.97,122.22,264100.0,89.931,90.1964,89.931,90.1153,264100.0
2011-03-03 10:50:00,122.21,122.24,122.07,122.18,200000.0,90.1079,90.1301,90.0047,90.0858,200000.0
2011-03-03 11:00:00,122.17,122.29,122.14,122.21,174000.0,90.0785,90.1669,90.0563,90.1079,174000.0
2011-03-03 11:10:00,122.22,122.25,122.08,122.2,123300.0,90.1153,90.1374,90.0121,90.1006,123300.0
2011-03-03 11:20:00,122.19,122.23,122.13,122.16,139700.0,90.0932,90.1227,90.049,90.0711,139700.0
2011-03-03 11:30:00,122.16,122.2,122.04,122.08,132700.0,90.0711,90.1006,89.9826,90.0121,132700.0
2011-03-03 11:40:00,122.09,122.19,122.05,122.17,146400.0,90.0195,90.0932,89.99,90.0785,146400.0
2011-03-03 11:50:00,122.16,122.36,122.16,122.33,246800.0,90.0711,90.2185,90.0711,90.1964,246800.0
2011-03-03 12:00:00,122.33,122.34,122.22,122.22,78000.0,90.1964,90.2038,90.1153,90.1153,78000.0
2011-03-03 12:10:00,122.23,122.24,122.16,122.16,66400.0,90.1227,90.1301,90.0711,90.0711,66400.0
2011-03-03 12:20:00,122.16,122.28,122.16,122.25,89200.0,90.0711,90.1596,90.0711,90.1374,89200.0
2011-03-03 12:30:00,122.23,122.26,122.2,122.25,68000.0,90.1227,90.1448,90.1006,90.1374,68000.0
2011-03-03 12:40:00,122.26,122.36,122.23,122.35,109400.0,90.1448,90.2185,90.1227,90.2112,109400.0
2011-03-03 12:50:00,122.35,122.39,122.3,122.32,89900.0,90.2112,90.2407,90.1743,90.189,89900.0
2011-03-03 13:00:00,122.31,122.34,122.26,122.28,33300.0,90.1817,90.2038,90.1448,90.1596,33300.0
2011-03-03 13:10:00,122.28,122.3,122.25,122.27,91400.0,90.1596,90.1743,90.1374,90.1522,91400.0
2011-03-03 13:20:00,122.27,122.34,122.23,122.25,133600.0,90.1522,90.2038,90.1227,90.1374,133600.0
2011-03-03 13:30:00,122.24,122.31,122.22,122.29,86200.0,90.1301,90.1817,90.1153,90.1669,86200.0
2011-03-03 13:40:00,122.28,122.35,122.26,122.33,344900.0,90.1596,90.2112,90.1448,90.1964,344900.0
2011-03-03 13:50:00,122.34,122.35,122.28,122.29,66000.0,90.2038,90.2112,90.1596,90.1669,66000.0
2011-03-03 14:00:00,122.31,122.4,122.31,122.34,73000.0,90.1817,90.248,90.1817,90.2038,73000.0
2011-03-03 14:10:00,122.36,122.59,122.36,122.55,591500.0,90.2185,90.3881,90.2185,90.3586,591500.0
2011-03-03 14:20:00,122.56,122.56,122.43,122.44,143300.0,90.366,90.366,90.2702,90.2775,143300.0
2011-03-03 14:30:00,122.45,122.57,122.4,122.52,165800.0,90.2849,90.3734,90.248,90.3365,165800.0
2011-03-03 14:40:00,122.51,122.53,122.47,122.48,108800.0,90.3291,90.3439,90.2996,90.307,108800.0
2011-03-03 14:50:00,122.48,122.65,122.48,122.63,164100.0,90.307,90.4324,90.307,90.4176,164100.0
2011-03-03 15:00:00,122.63,122.66,122.56,122.57,106800.0,90.4176,90.4397,90.366,90.3734,106800.0
2011-03-03 15:10:00,122.58,122.6,122.51,122.55,73600.0,90.3808,90.3955,90.3291,90.3586,73600.0
2011-03-03 15:20:00,122.55,122.57,122.52,122.52,112800.0,90.3586,90.3734,90.3365,90.3365,112800.0
2011-03-03 15:30:00,122.52,122.52,122.38,122.47,216900.0,90.3365,90.3365,90.2333,90.2996,216900.0
2011-03-03 15:40:00,122.47,122.55,122.46,122.5,126500.0,90.2996,90.3586,90.2923,90.3218,126500.0
2011-03-03 15:50:00,122.5,122.58,122.32,122.4,430900.0,90.3218,90.3808,90.189,90.248,430900.0
2011-03-04 09:30:00,122.43,122.53,122.25,122.42,489000.0,90.2702,90.3439,90.1374,90.2628,489000.0
2011-03-04 09:40:00,122.42,122.47,122.21,122.39,272300.0,90.2628,90.2996,90.1079,90.2407,272300.0
2011-03-04 09:50:00,122.35,122.38,122.24,122.31,116300.0,90.2112,90.2333,90.1301,90.1817,116300.0
2011-03-04 10:00:00,122.32,122.38,121.94,121.96,469800.0,90.189,90.2333,89.9089,89.9236,469800.0
2011-03-04 10:10:00,121.96,121.97,121.73,121.79,564900.0,89.9236,89.931,89.754,89.7983,564900.0
2011-03-04 10:20:00,121.8,121.81,121.6,121.75,407000.0,89.8056,89.813,89.6582,89.7688,407000.0
2011-03-04 10:30:00,121.76,121.9,121.7,121.88,303200.0,89.7761,89.8794,89.7319,89.8646,303200.0
2011-03-04 10:40:00,121.89,121.94,121.78,121.84,339300.0,89.872,89.9089,89.7909,89.8351,339300.0
2011-03-04 10:50:00,121.84,121.96,121.8,121.9,121600.0,89.8351,89.9236,89.8056,89.8794,121600.0
2011-03-04 11:00:00,121.9,121.96,121.73,121.73,237900.0,89.8794,89.9236,89.754,89.754,237900.0
2011-03-04 11:10:00,121.74,121.8,121.64,121.74,262400.0,89.7614,89.8056,89.6877,89.7614,262400.0
2011-03-04 11:20:00,121.74,121.77,121.68,121.7,82900.0,89.7614,89.7835,89.7172,89.7319,82900.0
2011-03-04 11:30:00,121.7,121.94,121.58,121.94,361400.0,89.7319,89.9089,89.6434,89.9089,361400.0
2011-03-04 11:40:00,121.94,121.94,121.75,121.77,93900.0,89.9089,89.9089,89.7688,89.7835,93900.0
2011-03-04 11:50:00,121.76,121.8,121.41,121.45,274900.0,89.7761,89.8056,89.5181,89.5476,274900.0
2011-03-04 12:00:00,121.44,121.45,121.22,121.28,361400.0,89.5402,89.5476,89.378,89.4222,361400.0
2011-03-04 12:10:00,121.27,121.27,120.93,120.97,631100.0,89.4149,89.4149,89.1642,89.1937,631100.0
2011-03-04 12:20:00,120.97,120.97,120.66,120.75,353400.0,89.1937,89.1937,88.9651,89.0315,353400.0
2011-03-04 12:30:00,120.75,120.86,120.6,120.86,308100.0,89.0315,89.1126,88.9209,89.1126,308100.0
2011-03-04 12:40:00,120.86,120.9,120.8,120.89,200800.0,89.1126,89.1421,89.0683,89.1347,200800.0
2011-03-04 12:50:00,120.89,120.89,120.75,120.82,160900.0,89.1347,89.1347,89.0315,89.0831,160900.0
2011-03-04 13:00:00,120.81,120.96,120.81,120.96,192900.0,89.0757,89.1863,89.0757,89.1863,192900.0
2011-03-04 13:10:00,120.96,121.01,120.72,120.79,125300.0,89.1863,89.2232,89.0093,89.0609,125300.0
2011-03-04 13:20:00,120.79,120.86,120.77,120.86,91300.0,89.0609,89.1126,89.0462,89.1126,91300.0
2011-03-04 13:30:00,120.86,121.06,120.85,121.01,114400.0,89.1126,89.26,89.1052,89.2232,114400.0
2011-03-04 13:40:00,121.0,121.0,120.75,120.75,220300.0,89.2158,89.2158,89.0315,89.0315,220300.0
2011-03-04 13:50:00,120.76,120.85,120.65,120.81,169400.0,89.0388,89.1052,88.9577,89.0757,169400.0
2011-03-04 14:00:00,120.8,120.81,120.64,120.65,128900.0,89.0683,89.0757,88.9504,88.9577,128900.0
2011-03-04 14:10:00,120.66,120.78,120.65,120.75,145600.0,88.9651,89.0536,88.9577,89.0315,145600.0
2011-03-04 14:20:00,120.75,120.89,120.69,120.84,147700.0,89.0315,89.1347,88.9872,89.0978,147700.0
2011-03-04 14:30:00,120.84,120.91,120.8,120.88,53900.0,89.0978,89.1494,89.0683,89.1273,53900.0
2011-03-04 14:40:00,120.89,120.91,120.82,120.85,66900.0,89.1347,89.1494,89.0831,89.1052,66900.0
2011-03-04 14:50:00,120.85,121.0,120.85,121.0,68400.0,89.1052,89.2158,89.1052,89.2158,68400.0
2011-03-04 15:00:00,121.01,121.17,121.01,121.04,204500.0,89.2232,89.3411,89.2232,89.2453,204500.0
2011-03-04 15:10:00,121.05,121.11,120.86,120.93,131200.0,89.2527,89.2969,89.1126,89.1642,131200.0
2011-03-04 15:20:00,120.92,120.92,120.68,120.75,248800.0,89.1568,89.1568,88.9798,89.0315,248800.0
2011-03-04 15:30:00,120.75,120.83,120.64,120.81,368900.0,89.0315,89.0904,88.9504,89.0757,368900.0
2011-03-04 15:40:00,120.83,121.27,120.83,121.2,499800.0,89.0904,89.4149,89.0904,89.3632,499800.0
2011-03-04 15:50:00,121.2,121.55,121.2,121.48,615700.0,89.3632,89.6213,89.3632,89.5697,615700.0
2011-03-07 09:30:00,121.77,122.04,121.73,122.02,333000.0,89.7835,89.9826,89.754,89.9679,333000.0
2011-03-07 09:40:00,122.01,122.14,121.97,122.12,220200.0,89.9605,90.0563,89.931,90.0416,220200.0
2011-03-07 09:50:00,122.13,122.24,121.99,122.18,276400.0,90.049,90.1301,89.9457,90.0858,276400.0
2011-03-07 10:00:00,122.18,122.26,121.85,121.89,233100.0,90.0858,90.1448,89.8425,89.872,233100.0
2011-03-07 10:10:00,121.89,121.96,121.68,121.71,103200.0,89.872,89.9236,89.7172,89.7393,103200.0
2011-03-07 10:20:00,121.72,121.94,121.67,121.91,194300.0,89.7467,89.9089,89.7098,89.8867,194300.0
2011-03-07 10:30:00,121.91,121.93,121.57,121.58,350300.0,89.8867,89.9015,89.6361,89.6434,350300.0
2011-03-07 10:40:00,121.59,121.64,121.34,121.44,346200.0,89.6508,89.6877,89.4665,89.5402,346200.0
2011-03-07 10:50:00,121.43,121.51,121.28,121.35,130900.0,89.5328,89.5918,89.4222,89.4738,130900.0
2011-03-07 11:00:00,121.35,121.35,121.07,121.2,247000.0,89.4738,89.4738,89.2674,89.3632,247000.0
2011-03-07 11:10:00,121.2,121.24,121.02,121.21,246200.0,89.3632,89.3927,89.2305,89.3706,246200.0
2011-03-07 11:20:00,121.19,121.19,120.98,121.01,142400.0,89.3559,89.3559,89.201,89.2232,142400.0
2011-03-07 11:30:00,121.01,121.05,120.87,121.02,195500.0,89.2232,89.2527,89.1199,89.2305,195500.0
2011-03-07 11:40:00,121.04,121.04,120.68,120.71,184700.0,89.2453,89.2453,88.9798,89.002,184700.0
2011-03-07 11:50:00,120.73,120.78,120.61,120.7,216800.0,89.0167,89.0536,88.9282,88.9946,216800.0
2011-03-07 12:00:00,120.71,120.86,120.64,120.85,233100.0,89.002,89.1126,88.9504,89.1052,233100.0
2011-03-07 12:10:00,120.85,120.95,120.8,120.84,80700.0,89.1052,89.1789,89.0683,89.0978,80700.0
2011-03-07 12:20:00,120.83,120.87,120.69,120.7,201000.0,89.0904,89.1199,88.9872,88.9946,201000.0
2011-03-07 12:30:00,120.7,120.84,120.64,120.79,258000.0,88.9946,89.0978,88.9504,89.0609,258000.0
2011-03-07 12:40:00,120.8,120.8,120.59,120.59,281900.0,89.0683,89.0683,88.9135,88.9135,281900.0
2011-03-07 12:50:00,120.58,120.59,120.4,120.44,276500.0,88.9061,88.9135,88.7734,88.8029,276500.0
2011-03-07 13:00:00,120.44,120.47,120.29,120.35,200000.0,88.8029,88.825,88.6923,88.7365,200000.0
2011-03-07 13:10:00,120.34,120.5,120.21,120.45,241300.0,88.7292,88.8471,88.6333,88.8103,241300.0
2011-03-07 13:20:00,120.43,120.51,120.38,120.4,103700.0,88.7955,88.8545,88.7586,88.7734,103700.0
2011-03-07 13:30:00,120.4,120.48,120.33,120.45,72000.0,88.7734,88.8324,88.7218,88.8103,72000.0
2011-03-07 13:40:00,120.46,120.53,120.39,120.49,98000.0,88.8176,88.8692,88.766,88.8398,98000.0
2011-03-07 13:50:00,120.49,120.5,120.29,120.38,187700.0,88.8398,88.8471,88.6923,88.7586,187700.0
2011-03-07 14:00:00,120.38,120.54,120.35,120.45,85900.0,88.7586,88.8766,88.7365,88.8103,85900.0
2011-03-07 14:10:00,120.46,120.59,120.28,120.58,193600.0,88.8176,88.9135,88.6849,88.9061,193600.0
2011-03-07 14:20:00,120.58,120.69,120.49,120.54,232600.0,88.9061,88.9872,88.8398,88.8766,232600.0
2011-03-07 14:30:00,120.53,120.59,120.46,120.53,82400.0,88.8692,88.9135,88.8176,88.8692,82400.0
2011-03-07 14:40:00,120.51,120.61,120.45,120.57,142200.0,88.8545,88.9282,88.8103,88.8987,142200.0
2011-03-07 14:50:00,120.58,120.66,120.5,120.61,109100.0,88.9061,88.9651,88.8471,88.9282,109100.0
2011-03-07 15:00:00,120.6,120.69,120.47,120.65,196000.0,88.9209,88.9872,88.825,88.9577,196000.0
2011-03-07 15:10:00,120.65,120.9,120.65,120.81,151500.0,88.9577,89.1421,88.9577,89.0757,151500.0
2011-03-07 15:20:00,120.81,120.96,120.71,120.9,257500.0,89.0757,89.1863,89.002,89.1421,257500.0
2011-03-07 15:30:00,120.9,121.12,120.82,121.04,240200.0,89.1421,89.3043,89.0831,89.2453,240200.0
2011-03-07 15:40:00,121.04,121.11,120.96,120.99,292800.0,89.2453,89.2969,89.1863,89.2084,292800.0
2011-03-07 15:50:00,120.98,120.98,120.68,120.74,432400.0,89.201,89.201,88.9798,89.0241,432400.0
2011-03-08 09:30:00,120.87,121.02,120.73,120.75,231800.0,89.1199,89.2305,89.0167,89.0315,231800.0
2011-03-08 09:40:00,120.75,120.91,120.58,120.69,321900.0,89.0315,89.1494,88.9061,88.9872,321900.0
2011-03-08 09:50:00,120.67,120.95,120.66,120.94,369100.0,88.9725,89.1789,88.9651,89.1715,369100.0
2011-03-08 10:00:00,120.95,121.21,120.95,121.11,321000.0,89.1789,89.3706,89.1789,89.2969,321000.0
2011-03-08 10:10:00,121.1,121.56,121.07,121.5,452700.0,89.2895,89.6287,89.2674,89.5844,452700.0
2011-03-08 10:20:00,121.5,121.58,121.36,121.52,297300.0,89.5844,89.6434,89.4812,89.5992,297300.0
2011-03-08 10:30:00,121.53,121.59,121.39,121.45,302400.0,89.6066,89.6508,89.5033,89.5476,302400.0
2011-03-08 10:40:00,121.47,121.54,121.31,121.48,551900.0,89.5623,89.6139,89.4444,89.5697,551900.0
2011-03-08 10:50:00,121.47,121.64,121.44,121.58,95500.0,89.5623,89.6877,89.5402,89.6434,95500.0
2011-03-08 11:00:00,121.57,121.59,121.46,121.51,146100.0,89.6361,89.6508,89.555,89.5918,146100.0
2011-03-08 11:10:00,121.48,121.64,121.43,121.61,418700.0,89.5697,89.6877,89.5328,89.6656,418700.0
2011-03-08 11:20:00,121.61,121.89,121.56,121.88,409800.0,89.6656,89.872,89.6287,89.8646,409800.0
2011-03-08 11:30:00,121.88,122.04,121.88,121.92,273800.0,89.8646,89.9826,89.8646,89.8941,273800.0
2011-03-08 11:40:00,121.92,122.06,121.91,122.05,274700.0,89.8941,89.9973,89.8867,89.99,274700.0
2011-03-08 11:50:00,122.06,122.31,122.04,122.3,217600.0,89.9973,90.1817,89.9826,90.1743,217600.0
2011-03-08 12:00:00,122.31,122.39,122.26,122.29,260900.0,90.1817,90.2407,90.1448,90.1669,260900.0
2011-03-08 12:10:00,122.29,122.31,122.17,122.2,168000.0,90.1669,90.1817,90.0785,90.1006,168000.0
2011-03-08 12:20:00,122.19,122.23,122.15,122.2,129400.0,90.0932,90.1227,90.0637,90.1006,129400.0
2011-03-08 12:30:00,122.2,122.26,122.16,122.18,74100.0,90.1006,90.1448,90.0711,90.0858,74100.0
2011-03-08 12:40:00,122.18,122.22,122.1,122.12,138700.0,90.0858,90.1153,90.0268,90.0416,138700.0
2011-03-08 12:50:00,122.13,122.17,122.11,122.14,44100.0,90.049,90.0785,90.0342,90.0563,44100.0
2011-03-08 13:00:00,122.14,122.23,122.14,122.21,51800.0,90.0563,90.1227,90.0563,90.1079,51800.0
2011-03-08 13:10:00,122.21,122.22,122.12,122.15,190000.0,90.1079,90.1153,90.0416,90.0637,190000.0
2011-03-08 13:20:00,122.15,122.18,122.11,122.16,44200.0,90.0637,90.0858,90.0342,90.0711,44200.0
2011-03-08 13:30:00,122.17,122.25,122.11,122.22,107000.0,90.0785,90.1374,90.0342,90.1153,107000.0
2011-03-08 13:40:00,122.22,122.24,122.15,122.24,59900.0,90.1153,90.1301,90.0637,90.1301,59900.0
2011-03-08 13:50:00,122.25,122.25,122.2,122.2,49800.0,90.1374,90.1374,90.1006,90.1006,49800.0
2011-03-08 14:00:00,122.2,122.24,122.01,122.02,142100.0,90.1006,90.1301,89.9605,89.9679,142100.0
2011-03-08 14:10:00,122.03,122.09,121.97,122.09,176700.0,89.9752,90.0195,89.931,90.0195,176700.0
2011-03-08 14:20:00,122.09,122.12,122.04,122.06,70800.0,90.0195,90.0416,89.9826,89.9973,70800.0
2011-03-08 14:30:00,122.05,122.07,121.93,122.06,105100.0,89.99,90.0047,89.9015,89.9973,105100.0
2011-03-08 14:40:00,122.07,122.28,122.07,122.26,146500.0,90.0047,90.1596,90.0047,90.1448,146500.0
2011-03-08 14:50:00,122.26,122.31,122.22,122.27,83500.0,90.1448,90.1817,90.1153,90.1522,83500.0
2011-03-08 15:00:00,122.25,122.26,122.11,122.21,110600.0,90.1374,90.1448,90.0342,90.1079,110600.0
2011-03-08 15:10:00,122.21,122.35,122.21,122.32,112200.0,90.1079,90.2112,90.1079,90.189,112200.0
2011-03-08 15:20:00,122.31,122.31,122.16,122.24,135600.0,90.1817,90.1817,90.0711,90.1301,135600.0
2011-03-08 15:30:00,122.24,122.27,122.15,122.26,110000.0,90.1301,90.1522,90.0637,90.1448,110000.0
2011-03-08 15:40:00,122.27,122.32,122.17,122.22,159000.0,90.1522,90.189,90.0785,90.1153,159000.0
2011-03-08 15:50:00,122.23,122.23,122.0,122.0,383700.0,90.1227,90.1227,89.9531,89.9531,383700.0
2011-03-09 09:30:00,121.87,121.99,121.63,121.68,310600.0,89.8573,89.9457,89.6803,89.7172,310600.0
2011-03-09 09:40:00,121.68,121.74,121.45,121.73,592700.0,89.7172,89.7614,89.5476,89.754,592700.0
2011-03-09 09:50:00,121.72,121.86,121.64,121.72,322900.0,89.7467,89.8499,89.6877,89.7467,322900.0
2011-03-09 10:00:00,121.72,121.84,121.56,121.83,321400.0,89.7467,89.8351,89.6287,89.8278,321400.0
2011-03-09 10:10:00,121.84,121.98,121.69,121.96,200400.0,89.8351,89.9384,89.7245,89.9236,200400.0
2011-03-09 10:20:00,121.98,122.28,121.98,122.27,211900.0,89.9384,90.1596,89.9384,90.1522,211900.0
2011-03-09 10:30:00,122.25,122.32,122.09,122.12,340300.0,90.1374,90.189,90.0195,90.0416,340300.0
2011-03-09 10:40:00,122.1,122.14,121.94,121.98,214900.0,90.0268,90.0563,89.9089,89.9384,214900.0
2011-03-09 10:50:00,121.99,122.0,121.57,121.67,524700.0,89.9457,89.9531,89.6361,89.7098,524700.0
2011-03-09 11:00:00,121.65,121.7,121.5,121.66,156100.0,89.695,89.7319,89.5844,89.7024,156100.0
2011-03-09 11:10:00,121.65,121.82,121.64,121.79,127400.0,89.695,89.8204,89.6877,89.7983,127400.0
2011-03-09 11:20:00,121.79,121.87,121.73,121.78,180400.0,89.7983,89.8573,89.754,89.7909,180400.0
2011-03-09 11:30:00,121.8,121.98,121.61,121.96,306200.0,89.8056,89.9384,89.6656,89.9236,306200.0
2011-03-09 11:40:00,121.96,122.04,121.89,121.96,134600.0,89.9236,89.9826,89.872,89.9236,134600.0
2011-03-09 11:50:00,121.95,122.21,121.94,122.15,329000.0,89.9162,90.1079,89.9089,90.0637,329000.0
2011-03-09 12:00:00,122.15,122.46,122.13,122.32,521700.0,90.0637,90.2923,90.049,90.189,521700.0
2011-03-09 12:10:00,122.32,122.33,122.24,122.27,85100.0,90.189,90.1964,90.1301,90.1522,85100.0
2011-03-09 12:20:00,122.27,122.34,122.05,122.1,433900.0,90.1522,90.2038,89.99,90.0268,433900.0
2011-03-09 12:30:00,122.11,122.18,122.05,122.17,38700.0,90.0342,90.0858,89.99,90.0785,38700.0
2011-03-09 12:40:00,122.17,122.25,122.01,122.25,122800.0,90.0785,90.1374,89.9605,90.1374,122800.0
2011-03-09 12:50:00,122.24,122.37,122.1,122.14,182400.0,90.1301,90.2259,90.0268,90.0563,182400.0
2011-03-09 13:00:00,122.14,122.21,121.97,122.07,131300.0,90.0563,90.1079,89.931,90.0047,131300.0
2011-03-09 13:10:00,122.07,122.17,122.05,122.16,103900.0,90.0047,90.0785,89.99,90.0711,103900.0
2011-03-09 13:20:00,122.16,122.28,122.12,122.22,127900.0,90.0711,90.1596,90.0416,90.1153,127900.0
2011-03-09 13:30:00,122.23,122.25,122.02,122.07,104800.0,90.1227,90.1374,89.9679,90.0047,104800.0
2011-03-09 13:40:00,122.06,122.09,121.99,122.05,60300.0,89.9973,90.0195,89.9457,89.99,60300.0
2011-03-09 13:50:00,122.02,122.07,121.92,122.03,62600.0,89.9679,90.0047,89.8941,89.9752,62600.0
2011-03-09 14:00:00,122.04,122.18,122.03,122.13,119900.0,89.9826,90.0858,89.9752,90.049,119900.0
2011-03-09 14:10:00,122.13,122.25,122.08,122.22,42400.0,90.049,90.1374,90.0121,90.1153,42400.0
2011-03-09 14:20:00,122.2,122.2,122.05,122.05,107600.0,90.1006,90.1006,89.99,89.99,107600.0
2011-03-09 14:30:00,122.05,122.06,121.84,121.88,129700.0,89.99,89.9973,89.8351,89.8646,129700.0
2011-03-09 14:40:00,121.89,122.06,121.88,122.01,116500.0,89.872,89.9973,89.8646,89.9605,116500.0
2011-03-09 14:50:00,122.02,122.2,122.02,122.12,49600.0,89.9679,90.1006,89.9679,90.0416,49600.0
2011-03-09 15:00:00,122.12,122.22,122.08,122.19,48600.0,90.0416,90.1153,90.0121,90.0932,48600.0
2011-03-09 15:10:00,122.2,122.27,122.12,122.15,138500.0,90.1006,90.1522,90.0416,90.0637,138500.0
2011-03-09 15:20:00,122.15,122.17,122.05,122.12,169500.0,90.0637,90.0785,89.99,90.0416,169500.0
2011-03-09 15:30:00,122.13,122.13,121.91,121.98,76100.0,90.049,90.049,89.8867,89.9384,76100.0
2011-03-09 15:40:00,121.98,122.07,121.9,122.03,126800.0,89.9384,90.0047,89.8794,89.9752,126800.0
2011-03-09 15:50:00,122.04,122.12,122.01,122.01,212000.0,89.9826,90.0416,89.9605,89.9605,212000.0
2011-03-10 09:30:00,120.95,120.98,120.17,120.3,1054800.0,89.1789,89.201,88.6038,88.6997,1054800.0
2011-03-10 09:40:00,120.3,120.41,120.02,120.38,737000.0,88.6997,88.7808,88.4932,88.7586,737000.0
2011-03-10 09:50:00,120.37,120.43,120.13,120.18,354700.0,88.7513,88.7955,88.5743,88.6112,354700.0
2011-03-10 10:00:00,120.18,120.2,119.77,119.91,522800.0,88.6112,88.6259,88.3089,88.4121,522800.0
2011-03-10 10:10:00,119.91,120.14,119.86,120.03,450800.0,88.4121,88.5817,88.3752,88.5006,450800.0
2011-03-10 10:20:00,120.05,120.2,119.96,119.96,203400.0,88.5153,88.6259,88.449,88.449,203400.0
2011-03-10 10:30:00,119.98,119.99,119.8,119.91,263500.0,88.4637,88.4711,88.331,88.4121,263500.0
2011-03-10 10:40:00,119.92,120.25,119.89,120.16,362800.0,88.4195,88.6628,88.3974,88.5964,362800.0
2011-03-10 10:50:00,120.13,120.3,120.09,120.19,717400.0,88.5743,88.6997,88.5448,88.6186,717400.0
2011-03-10 11:00:00,120.19,120.21,120.1,120.1,984500.0,88.6186,88.6333,88.5522,88.5522,984500.0
2011-03-10 11:10:00,120.1,120.27,120.01,120.25,1147300.0,88.5522,88.6775,88.4858,88.6628,1147300.0
2011-03-10 11:20:00,120.25,120.31,120.19,120.24,395200.0,88.6628,88.707,88.6186,88.6554,395200.0
2011-03-10 11:30:00,120.23,120.49,120.18,120.45,208800.0,88.648,88.8398,88.6112,88.8103,208800.0
2011-03-10 11:40:00,120.47,120.49,120.32,120.32,86400.0,88.825,88.8398,88.7144,88.7144,86400.0
2011-03-10 11:50:00,120.34,120.6,120.32,120.57,164700.0,88.7292,88.9209,88.7144,88.8987,164700.0
2011-03-10 12:00:00,120.56,120.63,120.41,120.41,212000.0,88.8914,88.943,88.7808,88.7808,212000.0
2011-03-10 12:10:00,120.41,120.48,120.37,120.37,262600.0,88.7808,88.8324,88.7513,88.7513,262600.0
2011-03-10 12:20:00,120.36,120.49,120.22,120.3,133900.0,88.7439,88.8398,88.6407,88.6997,133900.0
2011-03-10 12:30:00,120.3,120.35,120.21,120.34,165600.0,88.6997,88.7365,88.6333,88.7292,165600.0
2011-03-10 12:40:00,120.33,120.36,120.24,120.26,92300.0,88.7218,88.7439,88.6554,88.6702,92300.0
2011-03-10 12:50:00,120.24,120.54,120.24,120.54,168200.0,88.6554,88.8766,88.6554,88.8766,168200.0
2011-03-10 13:00:00,120.54,120.67,120.49,120.54,193000.0,88.8766,88.9725,88.8398,88.8766,193000.0
2011-03-10 13:10:00,120.53,120.68,120.49,120.57,151800.0,88.8692,88.9798,88.8398,88.8987,151800.0
2011-03-10 13:20:00,120.56,120.57,120.14,120.16,353600.0,88.8914,88.8987,88.5817,88.5964,353600.0
2011-03-10 13:30:00,120.16,120.17,119.63,119.63,743000.0,88.5964,88.6038,88.2057,88.2057,743000.0
2011-03-10 13:40:00,119.63,119.94,119.62,119.91,411800.0,88.2057,88.4342,88.1983,88.4121,411800.0
2011-03-10 13:50:00,119.93,120.01,119.82,119.9,308300.0,88.4269,88.4858,88.3457,88.4047,308300.0
2011-03-10 14:00:00,119.9,120.15,119.9,120.13,301600.0,88.4047,88.5891,88.4047,88.5743,301600.0
2011-03-10 14:10:00,120.12,120.12,119.93,120.05,87700.0,88.5669,88.5669,88.4269,88.5153,87700.0
2011-03-10 14:20:00,120.05,120.1,119.94,119.94,56000.0,88.5153,88.5522,88.4342,88.4342,56000.0
2011-03-10 14:30:00,119.94,120.28,119.94,120.26,186900.0,88.4342,88.6849,88.4342,88.6702,186900.0
2011-03-10 14:40:00,120.26,120.31,120.13,120.15,132700.0,88.6702,88.707,88.5743,88.5891,132700.0
2011-03-10 14:50:00,120.15,120.17,120.07,120.11,46200.0,88.5891,88.6038,88.5301,88.5596,46200.0
2011-03-10 15:00:00,120.15,120.16,119.89,119.9,255100.0,88.5891,88.5964,88.3974,88.4047,255100.0
2011-03-10 15:10:00,119.9,119.9,119.69,119.71,252700.0,88.4047,88.4047,88.2499,88.2646,252700.0
2011-03-10 15:20:00,119.72,119.87,119.68,119.75,176300.0,88.272,88.3826,88.2425,88.2941,176300.0
2011-03-10 15:30:00,119.75,119.93,119.66,119.92,240200.0,88.2941,88.4269,88.2278,88.4195,240200.0
2011-03-10 15:40:00,119.92,120.13,119.88,119.9,502300.0,88.4195,88.5743,88.39,88.4047,502300.0
2011-03-10 15:50:00,119.9,119.93,119.72,119.74,508700.0,88.4047,88.4269,88.272,88.2868,508700.0
2011-03-11 09:30:00,119.25,119.8,119.22,119.8,1047600.0,87.9255,88.331,87.9034,88.331,1047600.0
2011-03-11 09:40:00,119.8,119.84,119.66,119.68,357700.0,88.331,88.3605,88.2278,88.2425,357700.0
2011-03-11 09:50:00,119.66,119.83,119.4,119.66,879500.0,88.2278,88.3531,88.0361,88.2278,879500.0
2011-03-11 10:00:00,119.65,119.68,119.33,119.37,208900.0,88.2204,88.2425,87.9845,88.014,208900.0
2011-03-11 10:10:00,119.38,119.76,119.32,119.69,282600.0,88.0213,88.3015,87.9771,88.2499,282600.0
2011-03-11 10:20:00,119.7,119.81,119.48,119.5,249700.0,88.2573,88.3384,88.0951,88.1098,249700.0
2011-03-11 10:30:00,119.49,119.62,119.4,119.55,300900.0,88.1024,88.1983,88.0361,88.1467,300900.0
2011-03-11 10:40:00,119.55,119.6,119.42,119.58,276000.0,88.1467,88.1835,88.0508,88.1688,276000.0
2011-03-11 10:50:00,119.57,119.64,119.41,119.63,193600.0,88.1614,88.213,88.0434,88.2057,193600.0
2011-03-11 11:00:00,119.63,119.67,119.43,119.47,326400.0,88.2057,88.2351,88.0582,88.0877,326400.0
2011-03-11 11:10:00,119.47,119.54,119.41,119.46,110100.0,88.0877,88.1393,88.0434,88.0803,110100.0
2011-03-11 11:20:00,119.46,119.65,119.46,119.56,167600.0,88.0803,88.2204,88.0803,88.154,167600.0
2011-03-11 11:30:00,119.57,119.82,119.55,119.8,277600.0,88.1614,88.3457,88.1467,88.331,277600.0
2011-03-11 11:40:00,119.8,120.05,119.79,119.95,417300.0,88.331,88.5153,88.3236,88.4416,417300.0
2011-03-11 11:50:00,119.94,120.08,119.89,119.98,217300.0,88.4342,88.5375,88.3974,88.4637,217300.0
2011-03-11 12:00:00,119.99,120.09,119.99,120.07,111500.0,88.4711,88.5448,88.4711,88.5301,111500.0
2011-03-11 12:10:00,120.07,120.09,119.96,120.08,117700.0,88.5301,88.5448,88.449,88.5375,117700.0
2011-03-11 12:20:00,120.07,120.25,120.07,120.16,147100.0,88.5301,88.6628,88.5301,88.5964,147100.0
2011-03-11 12:30:00,120.16,120.18,120.07,120.11,69100.0,88.5964,88.6112,88.5301,88.5596,69100.0
2011-03-11 12:40:00,120.1,120.16,120.05,120.13,92200.0,88.5522,88.5964,88.5153,88.5743,92200.0
2011-03-11 12:50:00,120.14,120.19,120.08,120.14,71800.0,88.5817,88.6186,88.5375,88.5817,71800.0
2011-03-11 13:00:00,120.13,120.13,120.04,120.05,76200.0,88.5743,88.5743,88.508,88.5153,76200.0
2011-03-11 13:10:00,120.04,120.08,119.88,119.94,286000.0,88.508,88.5375,88.39,88.4342,286000.0
2011-03-11 13:20:00,119.94,120.01,119.88,119.97,124700.0,88.4342,88.4858,88.39,88.4563,124700.0
2011-03-11 13:30:00,119.97,120.08,119.94,119.97,98000.0,88.4563,88.5375,88.4342,88.4563,98000.0
2011-03-11 13:40:00,119.98,120.1,119.95,120.09,60800.0,88.4637,88.5522,88.4416,88.5448,60800.0
2011-03-11 13:50:00,120.09,120.1,119.96,119.99,98900.0,88.5448,88.5522,88.449,88.4711,98900.0
2011-03-11 14:00:00,119.98,120.05,119.94,119.99,46200.0,88.4637,88.5153,88.4342,88.4711,46200.0
2011-03-11 14:10:00,119.99,120.25,119.99,120.25,157200.0,88.4711,88.6628,88.4711,88.6628,157200.0
2011-03-11 14:20:00,120.25,120.36,120.22,120.31,136800.0,88.6628,88.7439,88.6407,88.707,136800.0
2011-03-11 14:30:00,120.29,120.44,120.29,120.32,113900.0,88.6923,88.8029,88.6923,88.7144,113900.0
2011-03-11 14:40:00,120.32,120.43,120.32,120.38,42500.0,88.7144,88.7955,88.7144,88.7586,42500.0
2011-03-11 14:50:00,120.39,120.41,120.36,120.38,44600.0,88.766,88.7808,88.7439,88.7586,44600.0
2011-03-11 15:00:00,120.37,120.65,120.37,120.57,194700.0,88.7513,88.9577,88.7513,88.8987,194700.0
2011-03-11 15:10:00,120.57,120.64,120.51,120.63,147800.0,88.8987,88.9504,88.8545,88.943,147800.0
2011-03-11 15:20:00,120.62,120.84,120.62,120.8,261100.0,88.9356,89.0978,88.9356,89.0683,261100.0
2011-03-11 15:30:00,120.8,120.84,120.47,120.59,555500.0,89.0683,89.0978,88.825,88.9135,555500.0
2011-03-11 15:40:00,120.59,120.71,120.5,120.58,237000.0,88.9135,89.002,88.8471,88.9061,237000.0
2011-03-11 15:50:00,120.57,120.62,120.36,120.37,632800.0,88.8987,88.9356,88.7439,88.7513,632800.0
2011-03-14 09:30:00,119.76,120.0,119.73,119.82,570600.0,88.3015,88.4785,88.2794,88.3457,570600.0
2011-03-14 09:40:00,119.83,119.96,119.59,119.86,323800.0,88.3531,88.449,88.1762,88.3752,323800.0
2011-03-14 09:50:00,119.88,120.07,119.8,119.93,154100.0,88.39,88.5301,88.331,88.4269,154100.0
2011-03-14 10:00:00,119.93,120.11,119.89,119.91,171700.0,88.4269,88.5596,88.3974,88.4121,171700.0
2011-03-14 10:10:00,119.91,119.91,119.71,119.75,186100.0,88.4121,88.4121,88.2646,88.2941,186100.0
2011-03-14 10:20:00,119.75,119.9,119.73,119.79,102100.0,88.2941,88.4047,88.2794,88.3236,102100.0
2011-03-14 10:30:00,119.79,119.79,119.39,119.55,505600.0,88.3236,88.3236,88.0287,88.1467,505600.0
2011-03-14 10:40:00,119.54,119.82,119.47,119.78,284100.0,88.1393,88.3457,88.0877,88.3163,284100.0
2011-03-14 10:50:00,119.79,119.88,119.45,119.47,319100.0,88.3236,88.39,88.0729,88.0877,319100.0
2011-03-14 11:00:00,119.51,119.64,119.42,119.44,257700.0,88.1172,88.213,88.0508,88.0656,257700.0
2011-03-14 11:10:00,119.45,119.5,119.17,119.23,320200.0,88.0729,88.1098,87.8665,87.9107,320200.0
2011-03-14 11:20:00,119.23,119.36,119.16,119.18,211600.0,87.9107,88.0066,87.8591,87.8739,211600.0
2011-03-14 11:30:00,119.17,119.2,119.02,119.12,346100.0,87.8665,87.8886,87.7559,87.8296,346100.0
2011-03-14 11:40:00,119.14,119.3,119.12,119.21,129000.0,87.8444,87.9623,87.8296,87.896,129000.0
2011-03-14 11:50:00,119.21,119.25,119.11,119.21,97400.0,87.896,87.9255,87.8222,87.896,97400.0
2011-03-14 12:00:00,119.22,119.28,119.17,119.21,98700.0,87.9034,87.9476,87.8665,87.896,98700.0
2011-03-14 12:10:00,119.21,119.25,119.0,119.07,212000.0,87.896,87.9255,87.7411,87.7928,212000.0
2011-03-14 12:20:00,119.07,119.2,119.04,119.06,158200.0,87.7928,87.8886,87.7706,87.7854,158200.0
2011-03-14 12:30:00,119.08,119.17,118.96,118.97,114300.0,87.8001,87.8665,87.7117,87.719,114300.0
2011-03-14 12:40:00,118.96,119.08,118.92,119.06,93500.0,87.7117,87.8001,87.6822,87.7854,93500.0
2011-03-14 12:50:00,119.06,119.19,119.0,119.19,110700.0,87.7854,87.8812,87.7411,87.8812,110700.0
2011-03-14 13:00:00,119.18,119.3,119.17,119.28,93900.0,87.8739,87.9623,87.8665,87.9476,93900.0
2011-03-14 13:10:00,119.29,119.36,119.24,119.29,62300.0,87.955,88.0066,87.9181,87.955,62300.0
2011-03-14 13:20:00,119.29,119.3,119.2,119.24,62000.0,87.955,87.9623,87.8886,87.9181,62000.0
2011-03-14 13:30:00,119.23,119.24,119.08,119.15,98600.0,87.9107,87.9181,87.8001,87.8517,98600.0
2011-03-14 13:40:00,119.15,119.27,119.14,119.22,52600.0,87.8517,87.9402,87.8444,87.9034,52600.0
2011-03-14 13:50:00,119.23,119.38,119.22,119.27,105200.0,87.9107,88.0213,87.9034,87.9402,105200.0
2011-03-14 14:00:00,119.27,119.55,119.27,119.48,211600.0,87.9402,88.1467,87.9402,88.0951,211600.0
2011-03-14 14:10:00,119.47,119.6,119.44,119.45,100800.0,88.0877,88.1835,88.0656,88.0729,100800.0
2011-03-14 14:20:00,119.46,119.68,119.46,119.62,285000.0,88.0803,88.2425,88.0803,88.1983,285000.0
2011-03-14 14:30:00,119.63,119.64,119.36,119.37,145100.0,88.2057,88.213,88.0066,88.014,145100.0
2011-03-14 14:40:00,119.38,119.49,119.32,119.45,82000.0,88.0213,88.1024,87.9771,88.0729,82000.0
2011-03-14 14:50:00,119.45,119.47,119.32,119.37,60800.0,88.0729,88.0877,87.9771,88.014,60800.0
2011-03-14 15:00:00,119.35,119.51,119.28,119.47,164500.0,87.9992,88.1172,87.9476,88.0877,164500.0
2011-03-14 15:10:00,119.44,119.72,119.44,119.58,242900.0,88.0656,88.272,88.0656,88.1688,242900.0
2011-03-14 15:20:00,119.59,119.67,119.51,119.58,141200.0,88.1762,88.2351,88.1172,88.1688,141200.0
2011-03-14 15:30:00,119.58,119.68,119.56,119.63,261900.0,88.1688,88.2425,88.154,88.2057,261900.0
2011-03-14 15:40:00,119.62,120.01,119.62,119.78,532700.0,88.1983,88.4858,88.1983,88.3163,532700.0
2011-03-14 15:50:00,119.79,120.01,119.76,119.86,318100.0,88.3236,88.4858,88.3015,88.3752,318100.0
2011-03-15 09:30:00,117.1,117.46,116.92,117.37,1148000.0,86.3402,86.6057,86.2075,86.5393,1148000.0
2011-03-15 09:40:00,117.36,117.6,117.21,117.58,873200.0,86.5319,86.7089,86.4213,86.6941,873200.0
2011-03-15 09:50:00,117.58,117.66,117.14,117.21,702900.0,86.6941,86.7531,86.3697,86.4213,702900.0
2011-03-15 10:00:00,117.21,117.48,117.14,117.36,674600.0,86.4213,86.6204,86.3697,86.5319,674600.0
2011-03-15 10:10:00,117.36,117.58,117.29,117.43,338800.0,86.5319,86.6941,86.4803,86.5836,338800.0
2011-03-15 10:20:00,117.44,117.92,117.41,117.91,333800.0,86.5909,86.9448,86.5688,86.9375,333800.0
2011-03-15 10:30:00,117.92,117.98,117.67,117.84,269500.0,86.9448,86.9891,86.7605,86.8859,269500.0
2011-03-15 10:40:00,117.85,117.93,117.69,117.75,337000.0,86.8932,86.9522,86.7753,86.8195,337000.0
2011-03-15 10:50:00,117.77,117.93,117.7,117.82,250800.0,86.8342,86.9522,86.7826,86.8711,250800.0
2011-03-15 11:00:00,117.82,117.83,117.54,117.6,270800.0,86.8711,86.8785,86.6647,86.7089,270800.0
2011-03-15 11:10:00,117.6,117.74,117.57,117.73,125300.0,86.7089,86.8121,86.6868,86.8047,125300.0
2011-03-15 11:20:00,117.73,117.85,117.59,117.8,227200.0,86.8047,86.8932,86.7015,86.8564,227200.0
2011-03-15 11:30:00,117.8,117.88,117.71,117.88,164900.0,86.8564,86.9153,86.79,86.9153,164900.0
2011-03-15 11:40:00,117.87,117.89,117.75,117.81,186900.0,86.908,86.9227,86.8195,86.8637,186900.0
2011-03-15 11:50:00,117.8,117.87,117.68,117.85,169900.0,86.8564,86.908,86.7679,86.8932,169900.0
2011-03-15 12:00:00,117.85,118.23,117.81,118.23,295200.0,86.8932,87.1734,86.8637,87.1734,295200.0
2011-03-15 12:10:00,118.22,118.26,118.09,118.11,145500.0,87.166,87.1955,87.0702,87.0849,145500.0
2011-03-15 12:20:00,118.13,118.39,118.11,118.35,199800.0,87.0997,87.2914,87.0849,87.2619,199800.0
2011-03-15 12:30:00,118.35,118.35,117.96,117.99,308200.0,87.2619,87.2619,86.9743,86.9965,308200.0
2011-03-15 12:40:00,118.0,118.01,117.69,117.78,246800.0,87.0038,87.0112,86.7753,86.8416,246800.0
2011-03-15 12:50:00,117.77,118.03,117.77,117.98,239200.0,86.8342,87.0259,86.8342,86.9891,239200.0
2011-03-15 13:00:00,117.98,118.04,117.81,117.83,220400.0,86.9891,87.0333,86.8637,86.8785,220400.0
2011-03-15 13:10:00,117.81,117.94,117.72,117.78,183300.0,86.8637,86.9596,86.7974,86.8416,183300.0
2011-03-15 13:20:00,117.79,117.88,117.75,117.82,82100.0,86.849,86.9153,86.8195,86.8711,82100.0
2011-03-15 13:30:00,117.82,117.97,117.82,117.95,60500.0,86.8711,86.9817,86.8711,86.967,60500.0
2011-03-15 13:40:00,117.95,118.06,117.81,117.94,161000.0,86.967,87.0481,86.8637,86.9596,161000.0
2011-03-15 13:50:00,117.96,118.1,117.95,118.09,148000.0,86.9743,87.0776,86.967,87.0702,148000.0
2011-03-15 14:00:00,118.1,118.15,118.05,118.11,85400.0,87.0776,87.1144,87.0407,87.0849,85400.0
2011-03-15 14:10:00,118.12,118.29,117.86,117.87,716000.0,87.0923,87.2176,86.9006,86.908,716000.0
2011-03-15 14:20:00,117.86,118.56,117.85,118.51,451000.0,86.9006,87.4167,86.8932,87.3799,451000.0
2011-03-15 14:30:00,118.51,118.54,118.38,118.42,396500.0,87.3799,87.402,87.284,87.3135,396500.0
2011-03-15 14:40:00,118.42,118.73,118.41,118.65,149400.0,87.3135,87.5421,87.3061,87.4831,149400.0
2011-03-15 14:50:00,118.65,118.67,118.4,118.4,230100.0,87.4831,87.4978,87.2988,87.2988,230100.0
2011-03-15 15:00:00,118.4,118.72,118.4,118.59,257000.0,87.2988,87.5347,87.2988,87.4388,257000.0
2011-03-15 15:10:00,118.58,118.73,118.5,118.71,161900.0,87.4315,87.5421,87.3725,87.5273,161900.0
2011-03-15 15:20:00,118.71,118.96,118.71,118.87,300100.0,87.5273,87.7117,87.5273,87.6453,300100.0
2011-03-15 15:30:00,118.88,118.89,118.64,118.81,243100.0,87.6527,87.66,87.4757,87.6011,243100.0
2011-03-15 15:40:00,118.82,119.13,118.77,118.82,591200.0,87.6084,87.837,87.5716,87.6084,591200.0
2011-03-15 15:50:00,118.82,118.85,118.44,118.48,724200.0,87.6084,87.6305,87.3282,87.3577,724200.0
2011-03-16 09:30:00,117.98,118.0,117.77,117.77,630400.0,86.9891,87.0038,86.8342,86.8342,630400.0
2011-03-16 09:40:00,117.77,117.92,117.53,117.69,541500.0,86.8342,86.9448,86.6573,86.7753,541500.0
2011-03-16 09:50:00,117.7,118.04,117.67,117.85,210100.0,86.7826,87.0333,86.7605,86.8932,210100.0
2011-03-16 10:00:00,117.86,118.09,117.85,117.98,209500.0,86.9006,87.0702,86.8932,86.9891,209500.0
2011-03-16 10:10:00,117.98,118.05,117.75,117.94,224600.0,86.9891,87.0407,86.8195,86.9596,224600.0
2011-03-16 10:20:00,117.94,118.01,117.85,117.95,157000.0,86.9596,87.0112,86.8932,86.967,157000.0
2011-03-16 10:30:00,117.95,118.11,117.88,118.1,382100.0,86.967,87.0849,86.9153,87.0776,382100.0
2011-03-16 10:40:00,118.09,118.21,118.01,118.12,167400.0,87.0702,87.1587,87.0112,87.0923,167400.0
2011-03-16 10:50:00,118.13,118.16,117.59,117.59,346900.0,87.0997,87.1218,86.7015,86.7015,346900.0
2011-03-16 11:00:00,117.59,117.6,116.57,117.46,2042200.0,86.7015,86.7089,85.9495,86.6057,2042200.0
2011-03-16 11:10:00,117.44,117.59,117.21,117.36,812800.0,86.5909,86.7015,86.4213,86.5319,812800.0
2011-03-16 11:20:00,117.35,117.42,117.15,117.41,272000.0,86.5246,86.5762,86.3771,86.5688,272000.0
2011-03-16 11:30:00,117.41,117.57,117.31,117.4,195000.0,86.5688,86.6868,86.4951,86.5614,195000.0
2011-03-16 11:40:00,117.39,117.49,117.03,117.2,429100.0,86.5541,86.6278,86.2886,86.414,429100.0
2011-03-16 11:50:00,117.21,117.21,117.01,117.08,181800.0,86.4213,86.4213,86.2739,86.3255,181800.0
2011-03-16 12:00:00,117.07,117.08,116.75,116.96,371500.0,86.3181,86.3255,86.0822,86.237,371500.0
2011-03-16 12:10:00,116.99,117.13,116.62,116.75,396700.0,86.2591,86.3624,85.9863,86.0822,396700.0
2011-03-16 12:20:00,116.73,117.1,116.68,117.05,357100.0,86.0674,86.3402,86.0306,86.3034,357100.0
2011-03-16 12:30:00,117.07,117.14,116.69,116.75,378800.0,86.3181,86.3697,86.0379,86.0822,378800.0
2011-03-16 12:40:00,116.73,117.05,116.72,116.99,157700.0,86.0674,86.3034,86.0601,86.2591,157700.0
2011-03-16 12:50:00,117.01,117.07,116.82,116.95,74600.0,86.2739,86.3181,86.1338,86.2296,74600.0
2011-03-16 13:00:00,116.98,117.13,116.87,116.87,115900.0,86.2518,86.3624,86.1707,86.1707,115900.0
2011-03-16 13:10:00,116.88,116.91,116.74,116.89,165800.0,86.178,86.2001,86.0748,86.1854,165800.0
2011-03-16 13:20:00,116.91,116.97,116.65,116.78,92600.0,86.2001,86.2444,86.0084,86.1043,92600.0
2011-03-16 13:30:00,116.79,116.82,116.5,116.6,128900.0,86.1117,86.1338,85.8978,85.9716,128900.0
2011-03-16 13:40:00,116.59,116.65,116.43,116.59,258700.0,85.9642,86.0084,85.8462,85.9642,258700.0
2011-03-16 13:50:00,116.6,116.68,116.51,116.52,89000.0,85.9716,86.0306,85.9052,85.9126,89000.0
2011-03-16 14:00:00,116.51,116.53,116.07,116.19,462100.0,85.9052,85.92,85.5808,85.6693,462100.0
2011-03-16 14:10:00,116.19,116.21,115.55,115.56,723600.0,85.6693,85.684,85.1974,85.2048,723600.0
2011-03-16 14:20:00,115.57,116.22,115.51,116.06,591900.0,85.2121,85.6914,85.1679,85.5734,591900.0
2011-03-16 14:30:00,116.06,116.52,116.01,116.49,307800.0,85.5734,85.9126,85.5366,85.8905,307800.0
2011-03-16 14:40:00,116.52,116.92,116.51,116.79,366100.0,85.9126,86.2075,85.9052,86.1117,366100.0
2011-03-16 14:50:00,116.78,117.03,116.71,116.78,345700.0,86.1043,86.2886,86.0527,86.1043,345700.0
2011-03-16 15:00:00,116.77,116.96,116.66,116.73,360100.0,86.0969,86.237,86.0158,86.0674,360100.0
2011-03-16 15:10:00,116.75,116.98,116.57,116.73,316300.0,86.0822,86.2518,85.9495,86.0674,316300.0
2011-03-16 15:20:00,116.75,116.91,116.29,116.43,543400.0,86.0822,86.2001,85.743,85.8462,543400.0
2011-03-16 15:30:00,116.43,116.48,116.22,116.31,313700.0,85.8462,85.8831,85.6914,85.7578,313700.0
2011-03-16 15:40:00,116.27,116.5,116.18,116.36,252200.0,85.7283,85.8978,85.6619,85.7946,252200.0
2011-03-16 15:50:00,116.36,116.37,116.05,116.13,567100.0,85.7946,85.802,85.566,85.625,567100.0
2011-03-17 09:30:00,117.45,117.61,117.33,117.59,562600.0,86.5983,86.7163,86.5098,86.7015,562600.0
2011-03-17 09:40:00,117.59,117.59,117.16,117.26,595000.0,86.7015,86.7015,86.3845,86.4582,595000.0
2011-03-17 09:50:00,117.26,117.43,117.16,117.24,205100.0,86.4582,86.5836,86.3845,86.4435,205100.0
2011-03-17 10:00:00,117.31,117.54,117.15,117.5,655400.0,86.4951,86.6647,86.3771,86.6352,655400.0
2011-03-17 10:10:00,117.49,117.8,117.39,117.78,294700.0,86.6278,86.8564,86.5541,86.8416,294700.0
2011-03-17 10:20:00,117.79,117.85,117.63,117.76,259600.0,86.849,86.8932,86.731,86.8269,259600.0
2011-03-17 10:30:00,117.76,117.83,117.69,117.78,80700.0,86.8269,86.8785,86.7753,86.8416,80700.0
2011-03-17 10:40:00,117.78,117.78,117.56,117.67,196900.0,86.8416,86.8416,86.6794,86.7605,196900.0
2011-03-17 10:50:00,117.68,117.78,117.55,117.65,212500.0,86.7679,86.8416,86.672,86.7458,212500.0
2011-03-17 11:00:00,117.64,117.82,117.64,117.78,164000.0,86.7384,86.8711,86.7384,86.8416,164000.0
2011-03-17 11:10:00,117.79,117.8,117.49,117.54,109700.0,86.849,86.8564,86.6278,86.6647,109700.0
2011-03-17 11:20:00,117.55,117.64,117.35,117.39,150000.0,86.672,86.7384,86.5246,86.5541,150000.0
2011-03-17 11:30:00,117.41,117.6,117.34,117.58,81700.0,86.5688,86.7089,86.5172,86.6941,81700.0
2011-03-17 11:40:00,117.58,117.58,117.34,117.36,83300.0,86.6941,86.6941,86.5172,86.5319,83300.0
2011-03-17 11:50:00,117.36,117.49,117.28,117.38,178200.0,86.5319,86.6278,86.473,86.5467,178200.0
2011-03-17 12:00:00,117.38,117.54,117.32,117.52,139800.0,86.5467,86.6647,86.5024,86.6499,139800.0
2011-03-17 12:10:00,117.53,117.64,117.49,117.57,101200.0,86.6573,86.7384,86.6278,86.6868,101200.0
2011-03-17 12:20:00,117.57,117.66,117.55,117.61,83200.0,86.6868,86.7531,86.672,86.7163,83200.0
2011-03-17 12:30:00,117.62,117.77,117.59,117.62,75400.0,86.7236,86.8342,86.7015,86.7236,75400.0
2011-03-17 12:40:00,117.63,117.66,117.46,117.52,90500.0,86.731,86.7531,86.6057,86.6499,90500.0
2011-03-17 12:50:00,117.52,117.58,117.49,117.49,33400.0,86.6499,86.6941,86.6278,86.6278,33400.0
2011-03-17 13:00:00,117.48,117.59,117.45,117.58,51100.0,86.6204,86.7015,86.5983,86.6941,51100.0
2011-03-17 13:10:00,117.58,117.73,117.55,117.57,82600.0,86.6941,86.8047,86.672,86.6868,82600.0
2011-03-17 13:20:00,117.59,117.61,117.14,117.17,310700.0,86.7015,86.7163,86.3697,86.3918,310700.0
2011-03-17 13:30:00,117.17,117.4,117.07,117.4,161500.0,86.3918,86.5614,86.3181,86.5614,161500.0
2011-03-17 13:40:00,117.37,117.37,117.16,117.21,165000.0,86.5393,86.5393,86.3845,86.4213,165000.0
2011-03-17 13:50:00,117.22,117.22,116.91,117.14,175800.0,86.4287,86.4287,86.2001,86.3697,175800.0
2011-03-17 14:00:00,117.13,117.23,117.04,117.12,119300.0,86.3624,86.4361,86.296,86.355,119300.0
2011-03-17 14:10:00,117.11,117.15,116.96,117.13,156300.0,86.3476,86.3771,86.237,86.3624,156300.0
2011-03-17 14:20:00,117.13,117.28,117.02,117.2,121800.0,86.3624,86.473,86.2812,86.414,121800.0
2011-03-17 14:30:00,117.21,117.39,117.19,117.3,134200.0,86.4213,86.5541,86.4066,86.4877,134200.0
2011-03-17 14:40:00,117.3,117.39,117.29,117.33,51000.0,86.4877,86.5541,86.4803,86.5098,51000.0
2011-03-17 14:50:00,117.34,117.62,117.34,117.48,132600.0,86.5172,86.7236,86.5172,86.6204,132600.0
2011-03-17 15:00:00,117.49,117.66,117.44,117.6,184500.0,86.6278,86.7531,86.5909,86.7089,184500.0
2011-03-17 15:10:00,117.61,117.63,117.52,117.54,73200.0,86.7163,86.731,86.6499,86.6647,73200.0
2011-03-17 15:20:00,117.57,117.62,117.36,117.39,83200.0,86.6868,86.7236,86.5319,86.5541,83200.0
2011-03-17 15:30:00,117.41,117.65,117.32,117.64,200900.0,86.5688,86.7458,86.5024,86.7384,200900.0
2011-03-17 15:40:00,117.65,117.98,117.57,117.86,346400.0,86.7458,86.9891,86.6868,86.9006,346400.0
2011-03-17 15:50:00,117.85,117.85,117.58,117.68,465000.0,86.8932,86.8932,86.6941,86.7679,465000.0
2011-03-18 09:30:00,118.84,118.98,118.78,118.87,670200.0,87.7906,87.894,87.7463,87.8128,670200.0
2011-03-18 09:40:00,118.88,119.01,118.63,118.71,631800.0,87.8202,87.9162,87.6355,87.6946,631800.0
2011-03-18 09:50:00,118.7,118.89,118.67,118.79,281200.0,87.6872,87.8275,87.665,87.7537,281200.0
2011-03-18 10:00:00,118.78,118.81,118.59,118.65,540300.0,87.7463,87.7684,87.6059,87.6503,540300.0
2011-03-18 10:10:00,118.66,118.7,118.48,118.69,387400.0,87.6576,87.6872,87.5247,87.6798,387400.0
2011-03-18 10:20:00,118.68,118.69,118.47,118.5,206900.0,87.6724,87.6798,87.5173,87.5394,206900.0
2011-03-18 10:30:00,118.5,118.64,118.43,118.62,254500.0,87.5394,87.6429,87.4877,87.6281,254500.0
2011-03-18 10:40:00,118.6,118.8,118.6,118.78,104400.0,87.6133,87.7611,87.6133,87.7463,104400.0
2011-03-18 10:50:00,118.79,118.84,118.69,118.79,107300.0,87.7537,87.7906,87.6798,87.7537,107300.0
2011-03-18 11:00:00,118.78,118.99,118.78,118.84,370600.0,87.7463,87.9014,87.7463,87.7906,370600.0
2011-03-18 11:10:00,118.84,118.91,118.76,118.77,120500.0,87.7906,87.8423,87.7315,87.7389,120500.0
2011-03-18 11:20:00,118.77,118.77,118.4,118.4,286600.0,87.7389,87.7389,87.4656,87.4656,286600.0
2011-03-18 11:30:00,118.39,118.74,118.38,118.66,486700.0,87.4582,87.7167,87.4508,87.6576,486700.0
2011-03-18 11:40:00,118.66,118.73,118.3,118.41,251600.0,87.6576,87.7094,87.3917,87.473,251600.0
2011-03-18 11:50:00,118.4,118.64,118.4,118.59,211900.0,87.4656,87.6429,87.4656,87.6059,211900.0
2011-03-18 12:00:00,118.6,118.71,118.57,118.62,119700.0,87.6133,87.6946,87.5912,87.6281,119700.0
2011-03-18 12:10:00,118.61,118.64,118.52,118.55,143800.0,87.6207,87.6429,87.5542,87.5764,143800.0
2011-03-18 12:20:00,118.55,118.76,118.54,118.69,241000.0,87.5764,87.7315,87.569,87.6798,241000.0
2011-03-18 12:30:00,118.7,118.72,118.56,118.57,124000.0,87.6872,87.702,87.5838,87.5912,124000.0
2011-03-18 12:40:00,118.58,118.7,118.49,118.67,91900.0,87.5985,87.6872,87.5321,87.665,91900.0
2011-03-18 12:50:00,118.67,118.69,118.49,118.5,84400.0,87.665,87.6798,87.5321,87.5394,84400.0
2011-03-18 13:00:00,118.5,118.67,118.5,118.65,117700.0,87.5394,87.665,87.5394,87.6503,117700.0
2011-03-18 13:10:00,118.65,118.71,118.61,118.68,119300.0,87.6503,87.6946,87.6207,87.6724,119300.0
2011-03-18 13:20:00,118.68,118.7,118.5,118.6,167600.0,87.6724,87.6872,87.5394,87.6133,167600.0
2011-03-18 13:30:00,118.61,118.66,118.53,118.63,123500.0,87.6207,87.6576,87.5616,87.6355,123500.0
2011-03-18 13:40:00,118.63,118.63,118.49,118.53,82600.0,87.6355,87.6355,87.5321,87.5616,82600.0
2011-03-18 13:50:00,118.54,118.58,118.47,118.48,67200.0,87.569,87.5985,87.5173,87.5247,67200.0
2011-03-18 14:00:00,118.49,118.52,118.45,118.47,66600.0,87.5321,87.5542,87.5025,87.5173,66600.0
2011-03-18 14:10:00,118.47,118.47,118.14,118.14,389000.0,87.5173,87.5173,87.2735,87.2735,389000.0
2011-03-18 14:20:00,118.14,118.3,118.13,118.27,238600.0,87.2735,87.3917,87.2661,87.3695,238600.0
2011-03-18 14:30:00,118.27,118.44,118.2,118.4,279900.0,87.3695,87.4951,87.3178,87.4656,279900.0
2011-03-18 14:40:00,118.39,118.46,118.27,118.31,97100.0,87.4582,87.5099,87.3695,87.3991,97100.0
2011-03-18 14:50:00,118.31,118.38,118.05,118.12,276300.0,87.3991,87.4508,87.207,87.2587,276300.0
2011-03-18 15:00:00,118.11,118.2,118.05,118.13,116800.0,87.2513,87.3178,87.207,87.2661,116800.0
2011-03-18 15:10:00,118.15,118.19,118.0,118.19,506200.0,87.2809,87.3104,87.1701,87.3104,506200.0
2011-03-18 15:20:00,118.19,118.22,118.12,118.14,204900.0,87.3104,87.3326,87.2587,87.2735,204900.0
2011-03-18 15:30:00,118.15,118.37,118.14,118.29,505600.0,87.2809,87.4434,87.2735,87.3843,505600.0
2011-03-18 15:40:00,118.29,118.36,118.21,118.22,385100.0,87.3843,87.436,87.3252,87.3326,385100.0
2011-03-18 15:50:00,118.21,118.34,118.16,118.29,515000.0,87.3252,87.4212,87.2883,87.3843,515000.0
2011-03-21 09:30:00,119.54,120.05,119.54,120.01,843100.0,88.3077,88.6845,88.3077,88.6549,843100.0
2011-03-21 09:40:00,120.01,120.37,119.96,120.3,739500.0,88.6549,88.9209,88.618,88.8692,739500.0
2011-03-21 09:50:00,120.31,120.34,120.2,120.3,202600.0,88.8765,88.8987,88.7953,88.8692,202600.0
2011-03-21 10:00:00,120.28,120.52,120.22,120.42,469600.0,88.8544,89.0317,88.8101,88.9578,469600.0
2011-03-21 10:10:00,120.42,120.46,120.29,120.32,311400.0,88.9578,88.9874,88.8618,88.8839,311400.0
2011-03-21 10:20:00,120.32,120.39,120.24,120.38,220700.0,88.8839,88.9356,88.8248,88.9283,220700.0
2011-03-21 10:30:00,120.39,120.4,120.25,120.26,260400.0,88.9356,88.943,88.8322,88.8396,260400.0
2011-03-21 10:40:00,120.25,120.28,120.19,120.28,190700.0,88.8322,88.8544,88.7879,88.8544,190700.0
2011-03-21 10:50:00,120.26,120.28,120.17,120.24,252100.0,88.8396,88.8544,88.7731,88.8248,252100.0
2011-03-21 11:00:00,120.25,120.43,120.22,120.37,188800.0,88.8322,88.9652,88.8101,88.9209,188800.0
2011-03-21 11:10:00,120.38,120.4,120.32,120.37,72200.0,88.9283,88.943,88.8839,88.9209,72200.0
2011-03-21 11:20:00,120.37,120.37,120.24,120.24,54600.0,88.9209,88.9209,88.8248,88.8248,54600.0
2011-03-21 11:30:00,120.26,120.31,120.15,120.18,109100.0,88.8396,88.8765,88.7583,88.7805,109100.0
2011-03-21 11:40:00,120.18,120.22,120.1,120.18,114700.0,88.7805,88.8101,88.7214,88.7805,114700.0
2011-03-21 11:50:00,120.18,120.2,120.16,120.17,65900.0,88.7805,88.7953,88.7657,88.7731,65900.0
2011-03-21 12:00:00,120.18,120.28,120.15,120.27,37600.0,88.7805,88.8544,88.7583,88.847,37600.0
2011-03-21 12:10:00,120.26,120.28,120.22,120.25,291400.0,88.8396,88.8544,88.8101,88.8322,291400.0
2011-03-21 12:20:00,120.25,120.28,120.19,120.28,88000.0,88.8322,88.8544,88.7879,88.8544,88000.0
2011-03-21 12:30:00,120.28,120.31,120.18,120.19,98500.0,88.8544,88.8765,88.7805,88.7879,98500.0
2011-03-21 12:40:00,120.19,120.21,120.13,120.16,80300.0,88.7879,88.8027,88.7436,88.7657,80300.0
2011-03-21 12:50:00,120.16,120.21,120.13,120.18,29200.0,88.7657,88.8027,88.7436,88.7805,29200.0
2011-03-21 13:00:00,120.18,120.21,120.13,120.16,26500.0,88.7805,88.8027,88.7436,88.7657,26500.0
2011-03-21 13:10:00,120.16,120.21,120.12,120.19,227600.0,88.7657,88.8027,88.7362,88.7879,227600.0
2011-03-21 13:20:00,120.16,120.18,120.03,120.09,128100.0,88.7657,88.7805,88.6697,88.714,128100.0
2011-03-21 13:30:00,120.09,120.1,120.0,120.08,166100.0,88.714,88.7214,88.6475,88.7066,166100.0
2011-03-21 13:40:00,120.08,120.16,120.02,120.08,92000.0,88.7066,88.7657,88.6623,88.7066,92000.0
2011-03-21 13:50:00,120.08,120.22,120.08,120.22,66200.0,88.7066,88.8101,88.7066,88.8101,66200.0
2011-03-21 14:00:00,120.22,120.25,120.13,120.15,50400.0,88.8101,88.8322,88.7436,88.7583,50400.0
2011-03-21 14:10:00,120.16,120.19,120.11,120.16,42000.0,88.7657,88.7879,88.7288,88.7657,42000.0
2011-03-21 14:20:00,120.17,120.18,120.07,120.11,66200.0,88.7731,88.7805,88.6992,88.7288,66200.0
2011-03-21 14:30:00,120.12,120.25,120.12,120.23,54200.0,88.7362,88.8322,88.7362,88.8174,54200.0
2011-03-21 14:40:00,120.24,120.24,120.11,120.13,117300.0,88.8248,88.8248,88.7288,88.7436,117300.0
2011-03-21 14:50:00,120.13,120.14,120.01,120.02,108800.0,88.7436,88.751,88.6549,88.6623,108800.0
2011-03-21 15:00:00,120.01,120.11,119.99,120.09,94100.0,88.6549,88.7288,88.6401,88.714,94100.0
2011-03-21 15:10:00,120.09,120.09,119.95,119.96,157400.0,88.714,88.714,88.6106,88.618,157400.0
2011-03-21 15:20:00,119.96,119.97,119.81,119.87,123300.0,88.618,88.6254,88.5072,88.5515,123300.0
2011-03-21 15:30:00,119.88,120.0,119.88,119.98,170100.0,88.5589,88.6475,88.5589,88.6328,170100.0
2011-03-21 15:40:00,119.98,120.07,119.92,120.05,177600.0,88.6328,88.6992,88.5884,88.6845,177600.0
2011-03-21 15:50:00,120.05,120.13,119.97,120.08,263700.0,88.6845,88.7436,88.6254,88.7066,263700.0
2011-03-22 09:30:00,120.14,120.24,120.02,120.2,234900.0,88.751,88.8248,88.6623,88.7953,234900.0
2011-03-22 09:40:00,120.2,120.21,119.93,119.96,210900.0,88.7953,88.8027,88.5958,88.618,210900.0
2011-03-22 09:50:00,119.96,120.09,119.94,119.94,95400.0,88.618,88.714,88.6032,88.6032,95400.0
2011-03-22 10:00:00,119.96,120.13,119.95,120.05,373900.0,88.618,88.7436,88.6106,88.6845,373900.0
2011-03-22 10:10:00,120.03,120.03,119.87,120.01,291600.0,88.6697,88.6697,88.5515,88.6549,291600.0
2011-03-22 10:20:00,120.01,120.24,120.01,120.21,105700.0,88.6549,88.8248,88.6549,88.8027,105700.0
2011-03-22 10:30:00,120.21,120.23,120.08,120.12,118400.0,88.8027,88.8174,88.7066,88.7362,118400.0
2011-03-22 10:40:00,120.14,120.2,119.98,119.98,204500.0,88.751,88.7953,88.6328,88.6328,204500.0
2011-03-22 10:50:00,119.98,120.04,119.79,119.79,191100.0,88.6328,88.6771,88.4924,88.4924,191100.0
2011-03-22 11:00:00,119.78,119.95,119.77,119.94,175400.0,88.485,88.6106,88.4776,88.6032,175400.0
2011-03-22 11:10:00,119.93,119.94,119.79,119.86,142000.0,88.5958,88.6032,88.4924,88.5441,142000.0
2011-03-22 11:20:00,119.85,119.97,119.8,119.96,102900.0,88.5367,88.6254,88.4998,88.618,102900.0
2011-03-22 11:30:00,119.96,119.98,119.87,119.93,169500.0,88.618,88.6328,88.5515,88.5958,169500.0
2011-03-22 11:40:00,119.92,120.0,119.91,120.0,103700.0,88.5884,88.6475,88.5811,88.6475,103700.0
2011-03-22 11:50:00,120.0,120.1,119.99,120.03,102000.0,88.6475,88.7214,88.6401,88.6697,102000.0
2011-03-22 12:00:00,120.04,120.06,119.91,119.97,177400.0,88.6771,88.6919,88.5811,88.6254,177400.0
2011-03-22 12:10:00,119.96,120.1,119.95,120.03,45000.0,88.618,88.7214,88.6106,88.6697,45000.0
2011-03-22 12:20:00,120.04,120.14,120.03,120.03,50300.0,88.6771,88.751,88.6697,88.6697,50300.0
2011-03-22 12:30:00,120.04,120.04,119.97,120.01,33400.0,88.6771,88.6771,88.6254,88.6549,33400.0
2011-03-22 12:40:00,120.0,120.0,119.92,119.97,46500.0,88.6475,88.6475,88.5884,88.6254,46500.0
2011-03-22 12:50:00,119.98,120.0,119.9,119.98,38000.0,88.6328,88.6475,88.5737,88.6328,38000.0
2011-03-22 13:00:00,119.98,119.98,119.88,119.9,66000.0,88.6328,88.6328,88.5589,88.5737,66000.0
2011-03-22 13:10:00,119.9,120.01,119.9,119.96,46400.0,88.5737,88.6549,88.5737,88.618,46400.0
2011-03-22 13:20:00,119.96,119.96,119.87,119.9,131200.0,88.618,88.618,88.5515,88.5737,131200.0
2011-03-22 13:30:00,119.88,120.02,119.85,119.95,92200.0,88.5589,88.6623,88.5367,88.6106,92200.0
2011-03-22 13:40:00,119.97,120.02,119.91,120.02,75900.0,88.6254,88.6623,88.5811,88.6623,75900.0
2011-03-22 13:50:00,120.01,120.14,120.01,120.06,92300.0,88.6549,88.751,88.6549,88.6919,92300.0
2011-03-22 14:00:00,120.06,120.09,119.89,119.89,208200.0,88.6919,88.714,88.5663,88.5663,208200.0
2011-03-22 14:10:00,119.9,119.96,119.81,119.89,187400.0,88.5737,88.618,88.5072,88.5663,187400.0
2011-03-22 14:20:00,119.9,119.92,119.81,119.82,146100.0,88.5737,88.5884,88.5072,88.5146,146100.0
2011-03-22 14:30:00,119.82,119.92,119.82,119.9,130900.0,88.5146,88.5884,88.5146,88.5737,130900.0
2011-03-22 14:40:00,119.88,119.94,119.85,119.88,63700.0,88.5589,88.6032,88.5367,88.5589,63700.0
2011-03-22 14:50:00,119.87,120.01,119.82,119.94,228300.0,88.5515,88.6549,88.5146,88.6032,228300.0
2011-03-22 15:00:00,119.96,119.99,119.87,119.95,95800.0,88.618,88.6401,88.5515,88.6106,95800.0
2011-03-22 15:10:00,119.94,120.02,119.94,119.98,41300.0,88.6032,88.6623,88.6032,88.6328,41300.0
2011-03-22 15:20:00,119.97,120.0,119.94,119.98,29700.0,88.6254,88.6475,88.6032,88.6328,29700.0
2011-03-22 15:30:00,119.98,120.06,119.96,120.02,103000.0,88.6328,88.6919,88.618,88.6623,103000.0
2011-03-22 15:40:00,120.02,120.04,119.95,119.98,209600.0,88.6623,88.6771,88.6106,88.6328,209600.0
2011-03-22 15:50:00,119.97,120.03,119.9,119.92,255500.0,88.6254,88.6697,88.5737,88.5884,255500.0
2011-03-23 09:30:00,119.69,119.81,119.63,119.7,371100.0,88.4185,88.5072,88.3742,88.4259,371100.0
2011-03-23 09:40:00,119.7,119.85,119.6,119.76,231100.0,88.4259,88.5367,88.352,88.4702,231100.0
2011-03-23 09:50:00,119.79,119.97,119.73,119.91,259100.0,88.4924,88.6254,88.4481,88.5811,259100.0
2011-03-23 10:00:00,119.85,119.89,119.57,119.58,350500.0,88.5367,88.5663,88.3299,88.3373,350500.0
2011-03-23 10:10:00,119.58,119.63,119.47,119.52,218600.0,88.3373,88.3742,88.256,88.2929,218600.0
2011-03-23 10:20:00,119.53,119.67,119.53,119.66,156100.0,88.3003,88.4038,88.3003,88.3964,156100.0
2011-03-23 10:30:00,119.65,119.74,119.6,119.66,84200.0,88.389,88.4555,88.352,88.3964,84200.0
2011-03-23 10:40:00,119.65,119.65,119.44,119.51,162000.0,88.389,88.389,88.2338,88.2856,162000.0
2011-03-23 10:50:00,119.51,119.59,119.47,119.57,68100.0,88.2856,88.3447,88.256,88.3299,68100.0
2011-03-23 11:00:00,119.57,119.73,119.57,119.69,86000.0,88.3299,88.4481,88.3299,88.4185,86000.0
2011-03-23 11:10:00,119.7,119.82,119.7,119.73,203500.0,88.4259,88.5146,88.4259,88.4481,203500.0
2011-03-23 11:20:00,119.74,119.88,119.7,119.81,82400.0,88.4555,88.5589,88.4259,88.5072,82400.0
2011-03-23 11:30:00,119.82,119.94,119.82,119.88,118800.0,88.5146,88.6032,88.5146,88.5589,118800.0
2011-03-23 11:40:00,119.89,119.93,119.83,119.84,132200.0,88.5663,88.5958,88.522,88.5293,132200.0
2011-03-23 11:50:00,119.83,119.89,119.76,119.8,68500.0,88.522,88.5663,88.4702,88.4998,68500.0
2011-03-23 12:00:00,119.8,119.89,119.79,119.79,58700.0,88.4998,88.5663,88.4924,88.4924,58700.0
2011-03-23 12:10:00,119.79,119.82,119.74,119.82,28400.0,88.4924,88.5146,88.4555,88.5146,28400.0
2011-03-23 12:20:00,119.82,120.15,119.82,120.12,138000.0,88.5146,88.7583,88.5146,88.7362,138000.0
2011-03-23 12:30:00,120.13,120.23,120.1,120.1,224000.0,88.7436,88.8174,88.7214,88.7214,224000.0
2011-03-23 12:40:00,120.11,120.23,120.11,120.18,79300.0,88.7288,88.8174,88.7288,88.7805,79300.0
2011-03-23 12:50:00,120.18,120.24,120.14,120.17,69100.0,88.7805,88.8248,88.751,88.7731,69100.0
2011-03-23 13:00:00,120.17,120.19,120.08,120.1,96400.0,88.7731,88.7879,88.7066,88.7214,96400.0
2011-03-23 13:10:00,120.1,120.29,120.05,120.23,136400.0,88.7214,88.8618,88.6845,88.8174,136400.0
2011-03-23 13:20:00,120.24,120.25,120.18,120.22,131200.0,88.8248,88.8322,88.7805,88.8101,131200.0
2011-03-23 13:30:00,120.23,120.34,120.21,120.31,111600.0,88.8174,88.8987,88.8027,88.8765,111600.0
2011-03-23 13:40:00,120.3,120.45,120.26,120.43,120000.0,88.8692,88.98,88.8396,88.9652,120000.0
2011-03-23 13:50:00,120.43,120.55,120.43,120.46,268900.0,88.9652,89.0538,88.9652,88.9874,268900.0
2011-03-23 14:00:00,120.45,120.47,120.36,120.44,249100.0,88.98,88.9947,88.9135,88.9726,249100.0
2011-03-23 14:10:00,120.41,120.41,120.34,120.37,56900.0,88.9504,88.9504,88.8987,88.9209,56900.0
2011-03-23 14:20:00,120.37,120.44,120.33,120.4,47300.0,88.9209,88.9726,88.8913,88.943,47300.0
2011-03-23 14:30:00,120.4,120.42,120.36,120.4,23800.0,88.943,88.9578,88.9135,88.943,23800.0
2011-03-23 14:40:00,120.4,120.48,120.38,120.47,192500.0,88.943,89.0021,88.9283,88.9947,192500.0
2011-03-23 14:50:00,120.48,120.79,120.48,120.72,460300.0,89.0021,89.2311,89.0021,89.1794,460300.0
2011-03-23 15:00:00,120.73,120.74,120.62,120.64,73200.0,89.1868,89.1942,89.1055,89.1203,73200.0
2011-03-23 15:10:00,120.64,120.91,120.64,120.81,193300.0,89.1203,89.3198,89.1203,89.2459,193300.0
2011-03-23 15:20:00,120.81,120.89,120.78,120.84,94000.0,89.2459,89.305,89.2237,89.2681,94000.0
2011-03-23 15:30:00,120.85,120.85,120.65,120.73,133800.0,89.2755,89.2755,89.1277,89.1868,133800.0
2011-03-23 15:40:00,120.73,120.79,120.67,120.71,223400.0,89.1868,89.2311,89.1425,89.172,223400.0
2011-03-23 15:50:00,120.72,120.81,120.56,120.6,432600.0,89.1794,89.2459,89.0612,89.0908,432600.0
2011-03-24 09:30:00,121.25,121.29,121.0,121.02,402400.0,89.5709,89.6005,89.3863,89.401,402400.0
2011-03-24 09:40:00,121.01,121.14,120.96,121.0,324000.0,89.3937,89.4897,89.3567,89.3863,324000.0
2011-03-24 09:50:00,120.99,121.07,120.85,120.92,177600.0,89.3789,89.438,89.2755,89.3272,177600.0
2011-03-24 10:00:00,120.92,121.04,120.83,120.89,148600.0,89.3272,89.4158,89.2607,89.305,148600.0
2011-03-24 10:10:00,120.91,120.91,120.72,120.82,75600.0,89.3198,89.3198,89.1794,89.2533,75600.0
2011-03-24 10:20:00,120.82,120.96,120.82,120.93,62700.0,89.2533,89.3567,89.2533,89.3346,62700.0
2011-03-24 10:30:00,120.93,121.13,120.9,121.03,142800.0,89.3346,89.4823,89.3124,89.4084,142800.0
2011-03-24 10:40:00,121.05,121.08,120.91,120.91,101000.0,89.4232,89.4454,89.3198,89.3198,101000.0
2011-03-24 10:50:00,120.91,121.35,120.91,121.33,313800.0,89.3198,89.6448,89.3198,89.63,313800.0
2011-03-24 11:00:00,121.31,121.4,121.27,121.29,100800.0,89.6153,89.6818,89.5857,89.6005,100800.0
2011-03-24 11:10:00,121.29,121.36,121.23,121.26,61700.0,89.6005,89.6522,89.5562,89.5783,61700.0
2011-03-24 11:20:00,121.26,121.36,121.23,121.23,86900.0,89.5783,89.6522,89.5562,89.5562,86900.0
2011-03-24 11:30:00,121.23,121.34,121.23,121.34,70300.0,89.5562,89.6374,89.5562,89.6374,70300.0
2011-03-24 11:40:00,121.34,121.35,121.27,121.31,93900.0,89.6374,89.6448,89.5857,89.6153,93900.0
2011-03-24 11:50:00,121.31,121.36,121.28,121.31,107800.0,89.6153,89.6522,89.5931,89.6153,107800.0
2011-03-24 12:00:00,121.31,121.47,121.31,121.41,156700.0,89.6153,89.7335,89.6153,89.6891,156700.0
2011-03-24 12:10:00,121.42,121.58,121.4,121.55,98700.0,89.6965,89.8147,89.6818,89.7926,98700.0
2011-03-24 12:20:00,121.55,121.55,121.48,121.52,99600.0,89.7926,89.7926,89.7409,89.7704,99600.0
2011-03-24 12:30:00,121.5,121.51,121.39,121.45,63400.0,89.7556,89.763,89.6744,89.7187,63400.0
2011-03-24 12:40:00,121.44,121.44,121.39,121.4,42200.0,89.7113,89.7113,89.6744,89.6818,42200.0
2011-03-24 12:50:00,121.4,121.4,121.22,121.28,145300.0,89.6818,89.6818,89.5488,89.5931,145300.0
2011-03-24 13:00:00,121.28,121.34,121.24,121.28,36500.0,89.5931,89.6374,89.5636,89.5931,36500.0
2011-03-24 13:10:00,121.28,121.36,121.24,121.36,41900.0,89.5931,89.6522,89.5636,89.6522,41900.0
2011-03-24 13:20:00,121.36,121.39,121.29,121.38,45500.0,89.6522,89.6744,89.6005,89.667,45500.0
2011-03-24 13:30:00,121.37,121.42,121.35,121.35,28300.0,89.6596,89.6965,89.6448,89.6448,28300.0
2011-03-24 13:40:00,121.36,121.4,121.18,121.26,78400.0,89.6522,89.6818,89.5192,89.5783,78400.0
2011-03-24 13:50:00,121.25,121.31,121.16,121.3,47900.0,89.5709,89.6153,89.5045,89.6079,47900.0
2011-03-24 14:00:00,121.32,121.42,121.31,121.39,42300.0,89.6227,89.6965,89.6153,89.6744,42300.0
2011-03-24 14:10:00,121.39,121.39,121.33,121.35,35400.0,89.6744,89.6744,89.63,89.6448,35400.0
2011-03-24 14:20:00,121.37,121.41,121.33,121.36,20200.0,89.6596,89.6891,89.63,89.6522,20200.0
2011-03-24 14:30:00,121.36,121.42,121.34,121.36,46500.0,89.6522,89.6965,89.6374,89.6522,46500.0
2011-03-24 14:40:00,121.36,121.47,121.36,121.41,39900.0,89.6522,89.7335,89.6522,89.6891,39900.0
2011-03-24 14:50:00,121.41,121.44,121.33,121.37,61700.0,89.6891,89.7113,89.63,89.6596,61700.0
2011-03-24 15:00:00,121.37,121.4,121.33,121.39,24200.0,89.6596,89.6818,89.63,89.6744,24200.0
2011-03-24 15:10:00,121.4,121.58,121.37,121.57,146900.0,89.6818,89.8147,89.6596,89.8073,146900.0
2011-03-24 15:20:00,121.56,121.65,121.52,121.57,263600.0,89.8,89.8664,89.7704,89.8073,263600.0
2011-03-24 15:30:00,121.57,121.58,121.37,121.41,181400.0,89.8073,89.8147,89.6596,89.6891,181400.0
2011-03-24 15:40:00,121.4,121.48,121.35,121.42,151200.0,89.6818,89.7409,89.6448,89.6965,151200.0
2011-03-24 15:50:00,121.42,121.48,121.36,121.46,357200.0,89.6965,89.7409,89.6522,89.7261,357200.0
2011-03-25 09:30:00,121.71,121.84,121.66,121.7,165800.0,89.9108,90.0068,89.8738,89.9034,165800.0
2011-03-25 09:40:00,121.68,121.74,121.63,121.72,103900.0,89.8886,89.9329,89.8517,89.9182,103900.0
2011-03-25 09:50:00,121.72,121.77,121.6,121.71,86000.0,89.9182,89.9551,89.8295,89.9108,86000.0
2011-03-25 10:00:00,121.72,121.79,121.68,121.75,88400.0,89.9182,89.9699,89.8886,89.9403,88400.0
2011-03-25 10:10:00,121.73,121.74,121.62,121.64,82700.0,89.9255,89.9329,89.8443,89.8591,82700.0
2011-03-25 10:20:00,121.64,121.91,121.64,121.88,109000.0,89.8591,90.0585,89.8591,90.0363,109000.0
2011-03-25 10:30:00,121.88,122.05,121.88,121.99,148300.0,90.0363,90.1619,90.0363,90.1176,148300.0
2011-03-25 10:40:00,122.0,122.08,121.96,122.05,163600.0,90.125,90.1841,90.0954,90.1619,163600.0
2011-03-25 10:50:00,122.04,122.17,122.03,122.14,107900.0,90.1545,90.2506,90.1472,90.2284,107900.0
2011-03-25 11:00:00,122.14,122.22,122.1,122.22,102200.0,90.2284,90.2875,90.1989,90.2875,102200.0
2011-03-25 11:10:00,122.22,122.22,122.1,122.19,75000.0,90.2875,90.2875,90.1989,90.2654,75000.0
2011-03-25 11:20:00,122.2,122.2,122.09,122.15,44600.0,90.2727,90.2727,90.1915,90.2358,44600.0
2011-03-25 11:30:00,122.14,122.21,122.12,122.15,54000.0,90.2284,90.2801,90.2136,90.2358,54000.0
2011-03-25 11:40:00,122.15,122.26,122.11,122.23,94200.0,90.2358,90.3171,90.2063,90.2949,94200.0
2011-03-25 11:50:00,122.23,122.25,122.14,122.18,46200.0,90.2949,90.3097,90.2284,90.258,46200.0
2011-03-25 12:00:00,122.18,122.22,122.14,122.22,211900.0,90.258,90.2875,90.2284,90.2875,211900.0
2011-03-25 12:10:00,122.22,122.32,122.2,122.3,69900.0,90.2875,90.3614,90.2727,90.3466,69900.0
2011-03-25 12:20:00,122.3,122.33,122.24,122.28,67600.0,90.3466,90.3688,90.3023,90.3318,67600.0
2011-03-25 12:30:00,122.28,122.29,122.11,122.16,104600.0,90.3318,90.3392,90.2063,90.2432,104600.0
2011-03-25 12:40:00,122.16,122.17,122.08,122.16,33800.0,90.2432,90.2506,90.1841,90.2432,33800.0
2011-03-25 12:50:00,122.15,122.17,122.08,122.09,34000.0,90.2358,90.2506,90.1841,90.1915,34000.0
2011-03-25 13:00:00,122.08,122.1,122.01,122.09,57500.0,90.1841,90.1989,90.1324,90.1915,57500.0
2011-03-25 13:10:00,122.08,122.09,121.99,121.99,85200.0,90.1841,90.1915,90.1176,90.1176,85200.0
2011-03-25 13:20:00,121.99,122.15,121.99,122.15,216300.0,90.1176,90.2358,90.1176,90.2358,216300.0
2011-03-25 13:30:00,122.14,122.15,122.05,122.14,39500.0,90.2284,90.2358,90.1619,90.2284,39500.0
2011-03-25 13:40:00,122.13,122.19,122.12,122.18,29800.0,90.221,90.2654,90.2136,90.258,29800.0
2011-03-25 13:50:00,122.19,122.2,122.02,122.08,71000.0,90.2654,90.2727,90.1398,90.1841,71000.0
2011-03-25 14:00:00,122.09,122.1,122.04,122.07,36600.0,90.1915,90.1989,90.1545,90.1767,36600.0
2011-03-25 14:10:00,122.07,122.15,122.06,122.06,36600.0,90.1767,90.2358,90.1693,90.1693,36600.0
2011-03-25 14:20:00,122.07,122.09,121.97,121.98,77600.0,90.1767,90.1915,90.1028,90.1102,77600.0
2011-03-25 14:30:00,121.97,122.0,121.88,121.99,103400.0,90.1028,90.125,90.0363,90.1176,103400.0
2011-03-25 14:40:00,121.99,122.04,121.94,122.02,45900.0,90.1176,90.1545,90.0807,90.1398,45900.0
2011-03-25 14:50:00,122.05,122.09,122.02,122.07,300100.0,90.1619,90.1915,90.1398,90.1767,300100.0
2011-03-25 15:00:00,122.08,122.12,122.02,122.07,57500.0,90.1841,90.2136,90.1398,90.1767,57500.0
2011-03-25 15:10:00,122.06,122.16,122.03,122.1,97400.0,90.1693,90.2432,90.1472,90.1989,97400.0
2011-03-25 15:20:00,122.1,122.12,121.98,121.99,82300.0,90.1989,90.2136,90.1102,90.1176,82300.0
2011-03-25 15:30:00,121.99,122.08,121.98,122.07,80800.0,90.1176,90.1841,90.1102,90.1767,80800.0
2011-03-25 15:40:00,122.07,122.11,121.89,121.94,124200.0,90.1767,90.2063,90.0437,90.0807,124200.0
2011-03-25 15:50:00,121.94,121.96,121.83,121.93,324900.0,90.0807,90.0954,89.9994,90.0733,324900.0
2011-03-28 09:30:00,122.11,122.26,122.04,122.23,111900.0,90.2063,90.3171,90.1545,90.2949,111900.0
2011-03-28 09:40:00,122.23,122.35,122.19,122.25,115100.0,90.2949,90.3836,90.2654,90.3097,115100.0
2011-03-28 09:50:00,122.25,122.39,122.22,122.36,62000.0,90.3097,90.4131,90.2875,90.3909,62000.0
2011-03-28 10:00:00,122.38,122.4,122.24,122.31,85700.0,90.4057,90.4205,90.3023,90.354,85700.0
2011-03-28 10:10:00,122.31,122.43,122.23,122.38,81000.0,90.354,90.4426,90.2949,90.4057,81000.0
2011-03-28 10:20:00,122.37,122.42,122.34,122.38,54000.0,90.3983,90.4353,90.3762,90.4057,54000.0
2011-03-28 10:30:00,122.34,122.46,122.34,122.39,74900.0,90.3762,90.4648,90.3762,90.4131,74900.0
2011-03-28 10:40:00,122.4,122.43,122.33,122.36,61000.0,90.4205,90.4426,90.3688,90.3909,61000.0
2011-03-28 10:50:00,122.37,122.38,122.22,122.23,53300.0,90.3983,90.4057,90.2875,90.2949,53300.0
2011-03-28 11:00:00,122.22,122.24,122.14,122.21,127400.0,90.2875,90.3023,90.2284,90.2801,127400.0
2011-03-28 11:10:00,122.21,122.25,122.16,122.2,40500.0,90.2801,90.3097,90.2432,90.2727,40500.0
2011-03-28 11:20:00,122.2,122.23,122.2,122.23,20800.0,90.2727,90.2949,90.2727,90.2949,20800.0
2011-03-28 11:30:00,122.22,122.23,122.06,122.11,71000.0,90.2875,90.2949,90.1693,90.2063,71000.0
2011-03-28 11:40:00,122.09,122.14,122.04,122.14,115500.0,90.1915,90.2284,90.1545,90.2284,115500.0
2011-03-28 11:50:00,122.14,122.19,122.1,122.18,40900.0,90.2284,90.2654,90.1989,90.258,40900.0
2011-03-28 12:00:00,122.17,122.21,122.13,122.15,51900.0,90.2506,90.2801,90.221,90.2358,51900.0
2011-03-28 12:10:00,122.16,122.16,122.09,122.11,24000.0,90.2432,90.2432,90.1915,90.2063,24000.0
2011-03-28 12:20:00,122.11,122.15,122.08,122.11,79600.0,90.2063,90.2358,90.1841,90.2063,79600.0
2011-03-28 12:30:00,122.11,122.18,122.1,122.17,31200.0,90.2063,90.258,90.1989,90.2506,31200.0
2011-03-28 12:40:00,122.16,122.19,122.15,122.16,18300.0,90.2432,90.2654,90.2358,90.2432,18300.0
2011-03-28 12:50:00,122.15,122.19,122.12,122.17,16600.0,90.2358,90.2654,90.2136,90.2506,16600.0
2011-03-28 13:00:00,122.17,122.22,122.16,122.21,49000.0,90.2506,90.2875,90.2432,90.2801,49000.0
2011-03-28 13:10:00,122.21,122.29,122.2,122.24,24900.0,90.2801,90.3392,90.2727,90.3023,24900.0
2011-03-28 13:20:00,122.23,122.24,122.2,122.21,16700.0,90.2949,90.3023,90.2727,90.2801,16700.0
2011-03-28 13:30:00,122.21,122.25,122.18,122.23,18000.0,90.2801,90.3097,90.258,90.2949,18000.0
2011-03-28 13:40:00,122.22,122.23,122.16,122.16,18600.0,90.2875,90.2949,90.2432,90.2432,18600.0
2011-03-28 13:50:00,122.16,122.17,122.13,122.14,16100.0,90.2432,90.2506,90.221,90.2284,16100.0
2011-03-28 14:00:00,122.13,122.13,122.07,122.08,55200.0,90.221,90.221,90.1767,90.1841,55200.0
2011-03-28 14:10:00,122.07,122.1,122.05,122.1,30200.0,90.1767,90.1989,90.1619,90.1989,30200.0
2011-03-28 14:20:00,122.1,122.16,122.1,122.12,49300.0,90.1989,90.2432,90.1989,90.2136,49300.0
2011-03-28 14:30:00,122.12,122.23,122.12,122.22,23200.0,90.2136,90.2949,90.2136,90.2875,23200.0
2011-03-28 14:40:00,122.23,122.26,122.18,122.19,20400.0,90.2949,90.3171,90.258,90.2654,20400.0
2011-03-28 14:50:00,122.18,122.2,122.12,122.14,34500.0,90.258,90.2727,90.2136,90.2284,34500.0
2011-03-28 15:00:00,122.14,122.25,122.1,122.15,99200.0,90.2284,90.3097,90.1989,90.2358,99200.0
2011-03-28 15:10:00,122.14,122.2,122.14,122.17,15400.0,90.2284,90.2727,90.2284,90.2506,15400.0
2011-03-28 15:20:00,122.16,122.19,122.12,122.15,90000.0,90.2432,90.2654,90.2136,90.2358,90000.0
2011-03-28 15:30:00,122.15,122.16,122.05,122.07,51100.0,90.2358,90.2432,90.1619,90.1767,51100.0
2011-03-28 15:40:00,122.06,122.07,121.84,121.86,241900.0,90.1693,90.1767,90.0068,90.0216,241900.0
2011-03-28 15:50:00,121.87,121.93,121.7,121.74,289900.0,90.029,90.0733,89.9034,89.9329,289900.0
2011-03-29 09:30:00,121.75,121.79,121.66,121.68,161100.0,89.9403,89.9699,89.8738,89.8886,161100.0
2011-03-29 09:40:00,121.67,121.7,121.51,121.57,284100.0,89.8812,89.9034,89.763,89.8073,284100.0
2011-03-29 09:50:00,121.57,121.67,121.54,121.55,107700.0,89.8073,89.8812,89.7852,89.7926,107700.0
2011-03-29 10:00:00,121.54,121.85,121.49,121.85,169500.0,89.7852,90.0142,89.7482,90.0142,169500.0
2011-03-29 10:10:00,121.86,122.1,121.86,122.1,208400.0,90.0216,90.1989,90.0216,90.1989,208400.0
2011-03-29 10:20:00,122.1,122.1,121.99,121.99,183100.0,90.1989,90.1989,90.1176,90.1176,183100.0
2011-03-29 10:30:00,121.98,122.04,121.92,121.95,80200.0,90.1102,90.1545,90.0659,90.0881,80200.0
2011-03-29 10:40:00,121.95,122.12,121.94,122.07,113500.0,90.0881,90.2136,90.0807,90.1767,113500.0
2011-03-29 10:50:00,122.08,122.17,122.05,122.1,48500.0,90.1841,90.2506,90.1619,90.1989,48500.0
2011-03-29 11:00:00,122.12,122.21,122.06,122.2,94300.0,90.2136,90.2801,90.1693,90.2727,94300.0
2011-03-29 11:10:00,122.2,122.22,122.12,122.16,68700.0,90.2727,90.2875,90.2136,90.2432,68700.0
2011-03-29 11:20:00,122.16,122.31,122.15,122.27,161900.0,90.2432,90.354,90.2358,90.3245,161900.0
2011-03-29 11:30:00,122.27,122.35,122.25,122.3,89500.0,90.3245,90.3836,90.3097,90.3466,89500.0
2011-03-29 11:40:00,122.3,122.33,122.27,122.28,45100.0,90.3466,90.3688,90.3245,90.3318,45100.0
2011-03-29 11:50:00,122.28,122.35,122.28,122.34,57400.0,90.3318,90.3836,90.3318,90.3762,57400.0
2011-03-29 12:00:00,122.35,122.39,122.3,122.32,51600.0,90.3836,90.4131,90.3466,90.3614,51600.0
2011-03-29 12:10:00,122.33,122.37,122.3,122.37,27700.0,90.3688,90.3983,90.3466,90.3983,27700.0
2011-03-29 12:20:00,122.37,122.4,122.27,122.27,75400.0,90.3983,90.4205,90.3245,90.3245,75400.0
2011-03-29 12:30:00,122.28,122.34,122.26,122.34,76500.0,90.3318,90.3762,90.3171,90.3762,76500.0
2011-03-29 12:40:00,122.34,122.38,122.29,122.36,42500.0,90.3762,90.4057,90.3392,90.3909,42500.0
2011-03-29 12:50:00,122.35,122.4,122.33,122.38,73400.0,90.3836,90.4205,90.3688,90.4057,73400.0
2011-03-29 13:00:00,122.37,122.42,122.36,122.38,107900.0,90.3983,90.4353,90.3909,90.4057,107900.0
2011-03-29 13:10:00,122.37,122.41,122.33,122.35,27800.0,90.3983,90.4279,90.3688,90.3836,27800.0
2011-03-29 13:20:00,122.36,122.37,122.3,122.34,12500.0,90.3909,90.3983,90.3466,90.3762,12500.0
2011-03-29 13:30:00,122.33,122.38,122.32,122.34,33800.0,90.3688,90.4057,90.3614,90.3762,33800.0
2011-03-29 13:40:00,122.34,122.38,122.31,122.38,26500.0,90.3762,90.4057,90.354,90.4057,26500.0
2011-03-29 13:50:00,122.37,122.37,122.34,122.35,25800.0,90.3983,90.3983,90.3762,90.3836,25800.0
2011-03-29 14:00:00,122.35,122.56,122.35,122.55,172500.0,90.3836,90.5387,90.3836,90.5313,172500.0
2011-03-29 14:10:00,122.54,122.54,122.47,122.52,45900.0,90.5239,90.5239,90.4722,90.5091,45900.0
2011-03-29 14:20:00,122.53,122.53,122.42,122.44,65000.0,90.5165,90.5165,90.4353,90.45,65000.0
2011-03-29 14:30:00,122.44,122.49,122.43,122.44,45200.0,90.45,90.487,90.4426,90.45,45200.0
2011-03-29 14:40:00,122.43,122.55,122.43,122.54,155200.0,90.4426,90.5313,90.4426,90.5239,155200.0
2011-03-29 14:50:00,122.55,122.6,122.53,122.56,84600.0,90.5313,90.5682,90.5165,90.5387,84600.0
2011-03-29 15:00:00,122.58,122.6,122.46,122.52,104700.0,90.5535,90.5682,90.4648,90.5091,104700.0
2011-03-29 15:10:00,122.52,122.6,122.5,122.53,208200.0,90.5091,90.5682,90.4944,90.5165,208200.0
2011-03-29 15:20:00,122.53,122.56,122.49,122.53,54400.0,90.5165,90.5387,90.487,90.5165,54400.0
2011-03-29 15:30:00,122.53,122.58,122.46,122.48,73500.0,90.5165,90.5535,90.4648,90.4796,73500.0
2011-03-29 15:40:00,122.48,122.56,122.42,122.48,109100.0,90.4796,90.5387,90.4353,90.4796,109100.0
2011-03-29 15:50:00,122.49,122.54,122.47,122.5,295000.0,90.487,90.5239,90.4722,90.4944,295000.0
2011-03-30 09:30:00,123.02,123.08,122.94,123.05,178800.0,90.8785,90.9228,90.8194,90.9007,178800.0
2011-03-30 09:40:00,123.05,123.14,123.0,123.12,126000.0,90.9007,90.9671,90.8637,90.9524,126000.0
2011-03-30 09:50:00,123.14,123.22,123.04,123.2,131500.0,90.9671,91.0262,90.8933,91.0115,131500.0
2011-03-30 10:00:00,123.2,123.23,123.06,123.06,144500.0,91.0115,91.0336,90.908,90.908,144500.0
2011-03-30 10:10:00,123.06,123.16,123.01,123.15,106900.0,90.908,90.9819,90.8711,90.9745,106900.0
2011-03-30 10:20:00,123.12,123.15,123.04,123.04,46000.0,90.9524,90.9745,90.8933,90.8933,46000.0
2011-03-30 10:30:00,123.05,123.22,123.05,123.11,107800.0,90.9007,91.0262,90.9007,90.945,107800.0
2011-03-30 10:40:00,123.11,123.25,123.09,123.24,78400.0,90.945,91.0484,90.9302,91.041,78400.0
2011-03-30 10:50:00,123.23,123.35,123.22,123.33,152000.0,91.0336,91.1223,91.0262,91.1075,152000.0
2011-03-30 11:00:00,123.34,123.35,123.24,123.3,182200.0,91.1149,91.1223,91.041,91.0853,182200.0
2011-03-30 11:10:00,123.3,123.31,123.24,123.28,64600.0,91.0853,91.0927,91.041,91.0706,64600.0
2011-03-30 11:20:00,123.28,123.3,123.2,123.22,237500.0,91.0706,91.0853,91.0115,91.0262,237500.0
2011-03-30 11:30:00,123.23,123.28,123.19,123.2,40800.0,91.0336,91.0706,91.0041,91.0115,40800.0
2011-03-30 11:40:00,123.21,123.29,123.21,123.28,31500.0,91.0189,91.078,91.0189,91.0706,31500.0
2011-03-30 11:50:00,123.27,123.29,123.21,123.24,39100.0,91.0632,91.078,91.0189,91.041,39100.0
2011-03-30 12:00:00,123.24,123.32,123.22,123.22,47800.0,91.041,91.1001,91.0262,91.0262,47800.0
2011-03-30 12:10:00,123.21,123.4,123.2,123.35,161100.0,91.0189,91.1592,91.0115,91.1223,161100.0
2011-03-30 12:20:00,123.36,123.46,123.33,123.42,210100.0,91.1297,91.2035,91.1075,91.174,210100.0
2011-03-30 12:30:00,123.42,123.45,123.39,123.4,41800.0,91.174,91.1962,91.1518,91.1592,41800.0
2011-03-30 12:40:00,123.41,123.42,123.35,123.38,32800.0,91.1666,91.174,91.1223,91.1444,32800.0
2011-03-30 12:50:00,123.38,123.47,123.38,123.41,57300.0,91.1444,91.2109,91.1444,91.1666,57300.0
2011-03-30 13:00:00,123.42,123.58,123.42,123.55,137300.0,91.174,91.2922,91.174,91.27,137300.0
2011-03-30 13:10:00,123.54,123.55,123.49,123.51,62900.0,91.2626,91.27,91.2257,91.2405,62900.0
2011-03-30 13:20:00,123.51,123.55,123.47,123.49,50500.0,91.2405,91.27,91.2109,91.2257,50500.0
2011-03-30 13:30:00,123.49,123.54,123.49,123.51,40700.0,91.2257,91.2626,91.2257,91.2405,40700.0
2011-03-30 13:40:00,123.51,123.54,123.47,123.48,29300.0,91.2405,91.2626,91.2109,91.2183,29300.0
2011-03-30 13:50:00,123.48,123.48,123.4,123.44,72500.0,91.2183,91.2183,91.1592,91.1888,72500.0
2011-03-30 14:00:00,123.45,123.49,123.44,123.48,133500.0,91.1962,91.2257,91.1888,91.2183,133500.0
2011-03-30 14:10:00,123.48,123.49,123.42,123.44,38200.0,91.2183,91.2257,91.174,91.1888,38200.0
2011-03-30 14:20:00,123.46,123.53,123.44,123.5,37100.0,91.2035,91.2553,91.1888,91.2331,37100.0
2011-03-30 14:30:00,123.52,123.54,123.48,123.48,52900.0,91.2479,91.2626,91.2183,91.2183,52900.0
2011-03-30 14:40:00,123.47,123.5,123.4,123.41,46300.0,91.2109,91.2331,91.1592,91.1666,46300.0
2011-03-30 14:50:00,123.41,123.48,123.39,123.45,39100.0,91.1666,91.2183,91.1518,91.1962,39100.0
2011-03-30 15:00:00,123.44,123.5,123.41,123.41,70200.0,91.1888,91.2331,91.1666,91.1666,70200.0
2011-03-30 15:10:00,123.42,123.49,123.4,123.48,37100.0,91.174,91.2257,91.1592,91.2183,37100.0
2011-03-30 15:20:00,123.48,123.48,123.39,123.39,33000.0,91.2183,91.2183,91.1518,91.1518,33000.0
2011-03-30 15:30:00,123.39,123.47,123.37,123.42,49000.0,91.1518,91.2109,91.1371,91.174,49000.0
2011-03-30 15:40:00,123.41,123.43,123.21,123.23,181800.0,91.1666,91.1814,91.0189,91.0336,181800.0
2011-03-30 15:50:00,123.23,123.31,123.21,123.23,455500.0,91.0336,91.0927,91.0189,91.0336,455500.0
2011-03-31 09:30:00,123.18,123.4,123.18,123.37,99800.0,90.9967,91.1592,90.9967,91.1371,99800.0
2011-03-31 09:40:00,123.4,123.48,123.26,123.3,387100.0,91.1592,91.2183,91.0558,91.0853,387100.0
2011-03-31 09:50:00,123.29,123.32,123.23,123.29,91800.0,91.078,91.1001,91.0336,91.078,91800.0
2011-03-31 10:00:00,123.29,123.37,123.17,123.27,175700.0,91.078,91.1371,90.9893,91.0632,175700.0
2011-03-31 10:10:00,123.27,123.41,123.26,123.38,75400.0,91.0632,91.1666,91.0558,91.1444,75400.0
2011-03-31 10:20:00,123.37,123.51,123.37,123.45,106900.0,91.1371,91.2405,91.1371,91.1962,106900.0
2011-03-31 10:30:00,123.44,123.56,123.44,123.51,101000.0,91.1888,91.2774,91.1888,91.2405,101000.0
2011-03-31 10:40:00,123.51,123.53,123.45,123.45,55200.0,91.2405,91.2553,91.1962,91.1962,55200.0
2011-03-31 10:50:00,123.44,123.48,123.38,123.44,107100.0,91.1888,91.2183,91.1444,91.1888,107100.0
2011-03-31 11:00:00,123.45,123.46,123.25,123.27,185200.0,91.1962,91.2035,91.0484,91.0632,185200.0
2011-03-31 11:10:00,123.26,123.34,123.26,123.3,44700.0,91.0558,91.1149,91.0558,91.0853,44700.0
2011-03-31 11:20:00,123.3,123.32,123.19,123.2,131800.0,91.0853,91.1001,91.0041,91.0115,131800.0
2011-03-31 11:30:00,123.21,123.23,123.08,123.23,121700.0,91.0189,91.0336,90.9228,91.0336,121700.0
2011-03-31 11:40:00,123.22,123.26,123.17,123.23,61300.0,91.0262,91.0558,90.9893,91.0336,61300.0
2011-03-31 11:50:00,123.22,123.23,123.1,123.14,43400.0,91.0262,91.0336,90.9376,90.9671,43400.0
2011-03-31 12:00:00,123.12,123.21,123.12,123.18,139000.0,90.9524,91.0189,90.9524,90.9967,139000.0
2011-03-31 12:10:00,123.17,123.19,123.12,123.19,30200.0,90.9893,91.0041,90.9524,91.0041,30200.0
2011-03-31 12:20:00,123.19,123.31,123.17,123.31,38000.0,91.0041,91.0927,90.9893,91.0927,38000.0
2011-03-31 12:30:00,123.32,123.35,123.26,123.26,31200.0,91.1001,91.1223,91.0558,91.0558,31200.0
2011-03-31 12:40:00,123.26,123.34,123.24,123.28,62400.0,91.0558,91.1149,91.041,91.0706,62400.0
2011-03-31 12:50:00,123.29,123.41,123.29,123.37,153100.0,91.078,91.1666,91.078,91.1371,153100.0
2011-03-31 13:00:00,123.37,123.39,123.33,123.33,22900.0,91.1371,91.1518,91.1075,91.1075,22900.0
2011-03-31 13:10:00,123.33,123.34,123.3,123.33,25400.0,91.1075,91.1149,91.0853,91.1075,25400.0
2011-03-31 13:20:00,123.33,123.37,123.31,123.34,27500.0,91.1075,91.1371,91.0927,91.1149,27500.0
2011-03-31 13:30:00,123.32,123.37,123.32,123.36,26900.0,91.1001,91.1371,91.1001,91.1297,26900.0
2011-03-31 13:40:00,123.36,123.4,123.34,123.35,55300.0,91.1297,91.1592,91.1149,91.1223,55300.0
2011-03-31 13:50:00,123.35,123.35,123.27,123.28,15100.0,91.1223,91.1223,91.0632,91.0706,15100.0
2011-03-31 14:00:00,123.28,123.3,123.22,123.27,30000.0,91.0706,91.0853,91.0262,91.0632,30000.0
2011-03-31 14:10:00,123.27,123.35,123.27,123.31,25600.0,91.0632,91.1223,91.0632,91.0927,25600.0
2011-03-31 14:20:00,123.3,123.31,123.18,123.19,48800.0,91.0853,91.0927,90.9967,91.0041,48800.0
2011-03-31 14:30:00,123.18,123.22,123.16,123.22,47400.0,90.9967,91.0262,90.9819,91.0262,47400.0
2011-03-31 14:40:00,123.22,123.27,123.2,123.25,26100.0,91.0262,91.0632,91.0115,91.0484,26100.0
2011-03-31 14:50:00,123.23,123.29,123.22,123.28,56400.0,91.0336,91.078,91.0262,91.0706,56400.0
2011-03-31 15:00:00,123.27,123.27,123.21,123.22,45500.0,91.0632,91.0632,91.0189,91.0262,45500.0
2011-03-31 15:10:00,123.21,123.24,123.16,123.21,154400.0,91.0189,91.041,90.9819,91.0189,154400.0
2011-03-31 15:20:00,123.24,123.27,123.21,123.23,42700.0,91.041,91.0632,91.0189,91.0336,42700.0
2011-03-31 15:30:00,123.23,123.24,123.11,123.23,171000.0,91.0336,91.041,90.945,91.0336,171000.0
2011-03-31 15:40:00,123.22,123.29,123.05,123.09,432500.0,91.0262,91.078,90.9007,90.9302,432500.0
2011-03-31 15:50:00,123.09,123.15,122.95,122.99,514300.0,90.9302,90.9745,90.8268,90.8563,514300.0
2011-04-01 09:30:00,123.59,123.62,123.38,123.46,324800.0,91.2996,91.3217,91.1444,91.2035,324800.0
2011-04-01 09:40:00,123.47,123.49,123.18,123.18,125800.0,91.2109,91.2257,90.9967,90.9967,125800.0
2011-04-01 09:50:00,123.19,123.34,123.14,123.29,126500.0,91.0041,91.1149,90.9671,91.078,126500.0
2011-04-01 10:00:00,123.29,123.57,123.23,123.57,241700.0,91.078,91.2848,91.0336,91.2848,241700.0
2011-04-01 10:10:00,123.58,123.76,123.57,123.73,190400.0,91.2922,91.4252,91.2848,91.403,190400.0
2011-04-01 10:20:00,123.74,123.89,123.73,123.8,111000.0,91.4104,91.5212,91.403,91.4547,111000.0
2011-04-01 10:30:00,123.81,123.9,123.8,123.83,61200.0,91.4621,91.5286,91.4547,91.4769,61200.0
2011-04-01 10:40:00,123.82,123.82,123.7,123.74,57500.0,91.4695,91.4695,91.3808,91.4104,57500.0
2011-04-01 10:50:00,123.74,123.79,123.7,123.78,65400.0,91.4104,91.4473,91.3808,91.4399,65400.0
2011-04-01 11:00:00,123.78,123.82,123.74,123.79,149300.0,91.4399,91.4695,91.4104,91.4473,149300.0
2011-04-01 11:10:00,123.78,123.85,123.78,123.83,40900.0,91.4399,91.4916,91.4399,91.4769,40900.0
2011-04-01 11:20:00,123.83,123.92,123.83,123.89,180900.0,91.4769,91.5434,91.4769,91.5212,180900.0
2011-04-01 11:30:00,123.89,123.93,123.84,123.9,55500.0,91.5212,91.5507,91.4843,91.5286,55500.0
2011-04-01 11:40:00,123.9,123.9,123.82,123.87,44900.0,91.5286,91.5286,91.4695,91.5064,44900.0
2011-04-01 11:50:00,123.88,123.9,123.82,123.89,61700.0,91.5138,91.5286,91.4695,91.5212,61700.0
2011-04-01 12:00:00,123.89,123.95,123.86,123.94,75100.0,91.5212,91.5655,91.499,91.5581,75100.0
2011-04-01 12:10:00,123.92,123.93,123.87,123.89,27000.0,91.5434,91.5507,91.5064,91.5212,27000.0
2011-04-01 12:20:00,123.89,123.91,123.86,123.86,23100.0,91.5212,91.536,91.499,91.499,23100.0
2011-04-01 12:30:00,123.86,123.87,123.82,123.85,48700.0,91.499,91.5064,91.4695,91.4916,48700.0
2011-04-01 12:40:00,123.85,123.85,123.77,123.78,94100.0,91.4916,91.4916,91.4325,91.4399,94100.0
2011-04-01 12:50:00,123.78,123.81,123.76,123.79,103400.0,91.4399,91.4621,91.4252,91.4473,103400.0
2011-04-01 13:00:00,123.79,123.79,123.72,123.76,39900.0,91.4473,91.4473,91.3956,91.4252,39900.0
2011-04-01 13:10:00,123.75,123.75,123.69,123.69,19400.0,91.4178,91.4178,91.3734,91.3734,19400.0
2011-04-01 13:20:00,123.69,123.72,123.68,123.69,12700.0,91.3734,91.3956,91.3661,91.3734,12700.0
2011-04-01 13:30:00,123.7,123.75,123.7,123.74,37800.0,91.3808,91.4178,91.3808,91.4104,37800.0
2011-04-01 13:40:00,123.74,123.78,123.71,123.76,87800.0,91.4104,91.4399,91.3882,91.4252,87800.0
2011-04-01 13:50:00,123.76,123.79,123.74,123.79,56900.0,91.4252,91.4473,91.4104,91.4473,56900.0
2011-04-01 14:00:00,123.8,123.83,123.78,123.8,45200.0,91.4547,91.4769,91.4399,91.4547,45200.0
2011-04-01 14:10:00,123.8,123.84,123.8,123.8,16000.0,91.4547,91.4843,91.4547,91.4547,16000.0
2011-04-01 14:20:00,123.8,123.82,123.77,123.82,18200.0,91.4547,91.4695,91.4325,91.4695,18200.0
2011-04-01 14:30:00,123.82,123.83,123.76,123.76,22700.0,91.4695,91.4769,91.4252,91.4252,22700.0
2011-04-01 14:40:00,123.75,123.75,123.45,123.51,114000.0,91.4178,91.4178,91.1962,91.2405,114000.0
2011-04-01 14:50:00,123.52,123.56,123.44,123.5,71300.0,91.2479,91.2774,91.1888,91.2331,71300.0
2011-04-01 15:00:00,123.48,123.48,123.34,123.38,82200.0,91.2183,91.2183,91.1149,91.1444,82200.0
2011-04-01 15:10:00,123.39,123.41,123.18,123.22,231800.0,91.1518,91.1666,90.9967,91.0262,231800.0
2011-04-01 15:20:00,123.22,123.4,123.22,123.35,125300.0,91.0262,91.1592,91.0262,91.1223,125300.0
2011-04-01 15:30:00,123.35,123.44,123.33,123.41,101500.0,91.1223,91.1888,91.1075,91.1666,101500.0
2011-04-01 15:40:00,123.42,123.59,123.37,123.42,192400.0,91.174,91.2996,91.1371,91.174,192400.0
2011-04-01 15:50:00,123.45,123.5,123.39,123.45,546000.0,91.1962,91.2331,91.1518,91.1962,546000.0
2011-04-04 09:30:00,123.64,123.83,123.58,123.82,156600.0,91.3365,91.4769,91.2922,91.4695,156600.0
2011-04-04 09:40:00,123.82,123.84,123.72,123.76,162100.0,91.4695,91.4843,91.3956,91.4252,162100.0
2011-04-04 09:50:00,123.75,123.75,123.57,123.63,124000.0,91.4178,91.4178,91.2848,91.3291,124000.0
2011-04-04 10:00:00,123.64,123.67,123.49,123.57,588200.0,91.3365,91.3587,91.2257,91.2848,588200.0
2011-04-04 10:10:00,123.57,123.65,123.53,123.65,485700.0,91.2848,91.3439,91.2553,91.3439,485700.0
2011-04-04 10:20:00,123.64,123.75,123.62,123.63,116200.0,91.3365,91.4178,91.3217,91.3291,116200.0
2011-04-04 10:30:00,123.63,123.73,123.63,123.7,39900.0,91.3291,91.403,91.3291,91.3808,39900.0
2011-04-04 10:40:00,123.71,123.76,123.61,123.7,125500.0,91.3882,91.4252,91.3144,91.3808,125500.0
2011-04-04 10:50:00,123.69,123.75,123.56,123.6,154200.0,91.3734,91.4178,91.2774,91.307,154200.0
2011-04-04 11:00:00,123.62,123.67,123.53,123.58,74100.0,91.3217,91.3587,91.2553,91.2922,74100.0
2011-04-04 11:10:00,123.59,123.64,123.55,123.63,86100.0,91.2996,91.3365,91.27,91.3291,86100.0
2011-04-04 11:20:00,123.63,123.71,123.6,123.71,55200.0,91.3291,91.3882,91.307,91.3882,55200.0
2011-04-04 11:30:00,123.7,123.75,123.67,123.69,56300.0,91.3808,91.4178,91.3587,91.3734,56300.0
2011-04-04 11:40:00,123.7,123.76,123.68,123.74,34100.0,91.3808,91.4252,91.3661,91.4104,34100.0
2011-04-04 11:50:00,123.74,123.76,123.7,123.72,38100.0,91.4104,91.4252,91.3808,91.3956,38100.0
2011-04-04 12:00:00,123.73,123.76,123.69,123.7,27600.0,91.403,91.4252,91.3734,91.3808,27600.0
2011-04-04 12:10:00,123.72,123.77,123.72,123.72,49200.0,91.3956,91.4325,91.3956,91.3956,49200.0
2011-04-04 12:20:00,123.73,123.76,123.72,123.72,32300.0,91.403,91.4252,91.3956,91.3956,32300.0
2011-04-04 12:30:00,123.71,123.73,123.63,123.68,59200.0,91.3882,91.403,91.3291,91.3661,59200.0
2011-04-04 12:40:00,123.68,123.72,123.61,123.67,52800.0,91.3661,91.3956,91.3144,91.3587,52800.0
2011-04-04 12:50:00,123.68,123.68,123.59,123.66,48100.0,91.3661,91.3661,91.2996,91.3513,48100.0
2011-04-04 13:00:00,123.65,123.7,123.65,123.7,18900.0,91.3439,91.3808,91.3439,91.3808,18900.0
2011-04-04 13:10:00,123.71,123.73,123.68,123.73,14800.0,91.3882,91.403,91.3661,91.403,14800.0
2011-04-04 13:20:00,123.72,123.74,123.7,123.73,34100.0,91.3956,91.4104,91.3808,91.403,34100.0
2011-04-04 13:30:00,123.73,123.73,123.59,123.63,44600.0,91.403,91.403,91.2996,91.3291,44600.0
2011-04-04 13:40:00,123.62,123.65,123.54,123.58,85400.0,91.3217,91.3439,91.2626,91.2922,85400.0
2011-04-04 13:50:00,123.57,123.59,123.46,123.53,84300.0,91.2848,91.2996,91.2035,91.2553,84300.0
2011-04-04 14:00:00,123.52,123.63,123.45,123.59,119400.0,91.2479,91.3291,91.1962,91.2996,119400.0
2011-04-04 14:10:00,123.59,123.6,123.55,123.58,32400.0,91.2996,91.307,91.27,91.2922,32400.0
2011-04-04 14:20:00,123.58,123.67,123.53,123.61,72000.0,91.2922,91.3587,91.2553,91.3144,72000.0
2011-04-04 14:30:00,123.61,123.67,123.6,123.66,51400.0,91.3144,91.3587,91.307,91.3513,51400.0
2011-04-04 14:40:00,123.65,123.67,123.62,123.64,46600.0,91.3439,91.3587,91.3217,91.3365,46600.0
2011-04-04 14:50:00,123.63,123.65,123.6,123.64,17100.0,91.3291,91.3439,91.307,91.3365,17100.0
2011-04-04 15:00:00,123.64,123.64,123.53,123.55,96400.0,91.3365,91.3365,91.2553,91.27,96400.0
2011-04-04 15:10:00,123.55,123.64,123.55,123.64,56800.0,91.27,91.3365,91.27,91.3365,56800.0
2011-04-04 15:20:00,123.64,123.78,123.62,123.75,198600.0,91.3365,91.4399,91.3217,91.4178,198600.0
2011-04-04 15:30:00,123.75,123.75,123.66,123.74,116200.0,91.4178,91.4178,91.3513,91.4104,116200.0
2011-04-04 15:40:00,123.74,123.78,123.7,123.71,91300.0,91.4104,91.4399,91.3808,91.3882,91300.0
2011-04-04 15:50:00,123.71,123.76,123.6,123.75,276800.0,91.3882,91.4252,91.307,91.4178,276800.0
2011-04-05 09:30:00,123.52,123.64,123.5,123.53,185400.0,91.2479,91.3365,91.2331,91.2553,185400.0
2011-04-05 09:40:00,123.53,123.65,123.47,123.55,1419200.0,91.2553,91.3439,91.2109,91.27,1419200.0
2011-04-05 09:50:00,123.55,123.6,123.38,123.42,828200.0,91.27,91.307,91.1444,91.174,828200.0
2011-04-05 10:00:00,123.41,123.46,123.26,123.36,359500.0,91.1666,91.2035,91.0558,91.1297,359500.0
2011-04-05 10:10:00,123.35,123.57,123.34,123.55,186400.0,91.1223,91.2848,91.1149,91.27,186400.0
2011-04-05 10:20:00,123.55,123.85,123.55,123.8,280700.0,91.27,91.4916,91.27,91.4547,280700.0
2011-04-05 10:30:00,123.79,124.0,123.79,123.93,135200.0,91.4473,91.6025,91.4473,91.5507,135200.0
2011-04-05 10:40:00,123.93,123.96,123.86,123.87,130000.0,91.5507,91.5729,91.499,91.5064,130000.0
2011-04-05 10:50:00,123.88,123.89,123.74,123.79,90300.0,91.5138,91.5212,91.4104,91.4473,90300.0
2011-04-05 11:00:00,123.79,123.85,123.74,123.79,96400.0,91.4473,91.4916,91.4104,91.4473,96400.0
2011-04-05 11:10:00,123.79,123.88,123.74,123.88,103900.0,91.4473,91.5138,91.4104,91.5138,103900.0
2011-04-05 11:20:00,123.88,123.92,123.86,123.88,97400.0,91.5138,91.5434,91.499,91.5138,97400.0
2011-04-05 11:30:00,123.89,123.93,123.81,123.9,77200.0,91.5212,91.5507,91.4621,91.5286,77200.0
2011-04-05 11:40:00,123.9,123.94,123.87,123.88,72600.0,91.5286,91.5581,91.5064,91.5138,72600.0
2011-04-05 11:50:00,123.88,124.06,123.83,124.02,191100.0,91.5138,91.6468,91.4769,91.6172,191100.0
2011-04-05 12:00:00,124.03,124.09,123.99,124.01,68400.0,91.6246,91.6689,91.5951,91.6098,68400.0
2011-04-05 12:10:00,124.01,124.03,123.97,123.99,51400.0,91.6098,91.6246,91.5803,91.5951,51400.0
2011-04-05 12:20:00,124.0,124.02,123.94,123.96,52500.0,91.6025,91.6172,91.5581,91.5729,52500.0
2011-04-05 12:30:00,123.97,123.99,123.93,123.93,60600.0,91.5803,91.5951,91.5507,91.5507,60600.0
2011-04-05 12:40:00,123.93,124.02,123.92,124.02,57600.0,91.5507,91.6172,91.5434,91.6172,57600.0
2011-04-05 12:50:00,124.01,124.06,123.97,124.03,87200.0,91.6098,91.6468,91.5803,91.6246,87200.0
2011-04-05 13:00:00,124.02,124.08,124.0,124.05,111800.0,91.6172,91.6616,91.6025,91.6394,111800.0
2011-04-05 13:10:00,124.05,124.14,124.04,124.12,270200.0,91.6394,91.7059,91.632,91.6911,270200.0
2011-04-05 13:20:00,124.11,124.14,124.07,124.08,110300.0,91.6837,91.7059,91.6542,91.6616,110300.0
2011-04-05 13:30:00,124.09,124.11,124.05,124.07,39200.0,91.6689,91.6837,91.6394,91.6542,39200.0
2011-04-05 13:40:00,124.07,124.1,124.05,124.05,50600.0,91.6542,91.6763,91.6394,91.6394,50600.0
2011-04-05 13:50:00,124.05,124.1,124.05,124.06,37500.0,91.6394,91.6763,91.6394,91.6468,37500.0
2011-04-05 14:00:00,124.06,124.1,123.91,123.94,163400.0,91.6468,91.6763,91.536,91.5581,163400.0
2011-04-05 14:10:00,123.94,123.98,123.89,123.92,301500.0,91.5581,91.5877,91.5212,91.5434,301500.0
2011-04-05 14:20:00,123.92,124.04,123.92,124.03,92000.0,91.5434,91.632,91.5434,91.6246,92000.0
2011-04-05 14:30:00,124.03,124.06,123.96,123.96,147600.0,91.6246,91.6468,91.5729,91.5729,147600.0
2011-04-05 14:40:00,123.96,123.97,123.82,123.89,125800.0,91.5729,91.5803,91.4695,91.5212,125800.0
2011-04-05 14:50:00,123.9,123.95,123.82,123.92,84600.0,91.5286,91.5655,91.4695,91.5434,84600.0
2011-04-05 15:00:00,123.91,123.94,123.74,123.75,126700.0,91.536,91.5581,91.4104,91.4178,126700.0
2011-04-05 15:10:00,123.76,123.78,123.69,123.78,191600.0,91.4252,91.4399,91.3734,91.4399,191600.0
2011-04-05 15:20:00,123.78,123.84,123.77,123.77,77900.0,91.4399,91.4843,91.4325,91.4325,77900.0
2011-04-05 15:30:00,123.76,123.8,123.67,123.77,170700.0,91.4252,91.4547,91.3587,91.4325,170700.0
2011-04-05 15:40:00,123.76,123.81,123.72,123.75,132500.0,91.4252,91.4621,91.3956,91.4178,132500.0
2011-04-05 15:50:00,123.75,123.76,123.55,123.65,359900.0,91.4178,91.4252,91.27,91.3439,359900.0
2011-04-06 09:30:00,124.21,124.3,124.16,124.26,804000.0,91.7576,91.8241,91.7207,91.7945,804000.0
2011-04-06 09:40:00,124.27,124.29,124.19,124.21,121000.0,91.8019,91.8167,91.7428,91.7576,121000.0
2011-04-06 09:50:00,124.22,124.25,124.07,124.13,82100.0,91.765,91.7871,91.6542,91.6985,82100.0
2011-04-06 10:00:00,124.15,124.23,124.1,124.17,69000.0,91.7133,91.7724,91.6763,91.728,69000.0
2011-04-06 10:10:00,124.17,124.2,124.0,124.08,72700.0,91.728,91.7502,91.6025,91.6616,72700.0
2011-04-06 10:20:00,124.08,124.19,124.06,124.18,70600.0,91.6616,91.7428,91.6468,91.7354,70600.0
2011-04-06 10:30:00,124.18,124.31,124.12,124.26,104900.0,91.7354,91.8315,91.6911,91.7945,104900.0
2011-04-06 10:40:00,124.27,124.33,124.24,124.3,79500.0,91.8019,91.8462,91.7797,91.8241,79500.0
2011-04-06 10:50:00,124.3,124.36,124.23,124.27,118900.0,91.8241,91.8684,91.7724,91.8019,118900.0
2011-04-06 11:00:00,124.27,124.27,124.01,124.01,231800.0,91.8019,91.8019,91.6098,91.6098,231800.0
2011-04-06 11:10:00,124.01,124.09,123.98,124.05,403100.0,91.6098,91.6689,91.5877,91.6394,403100.0
2011-04-06 11:20:00,124.05,124.14,124.01,124.08,113800.0,91.6394,91.7059,91.6098,91.6616,113800.0
2011-04-06 11:30:00,124.11,124.14,123.88,123.94,133100.0,91.6837,91.7059,91.5138,91.5581,133100.0
2011-04-06 11:40:00,123.93,123.98,123.86,123.98,32800.0,91.5507,91.5877,91.499,91.5877,32800.0
2011-04-06 11:50:00,123.98,124.01,123.86,123.86,67300.0,91.5877,91.6098,91.499,91.499,67300.0
2011-04-06 12:00:00,123.85,123.92,123.8,123.91,90800.0,91.4916,91.5434,91.4547,91.536,90800.0
2011-04-06 12:10:00,123.89,123.94,123.84,123.9,37300.0,91.5212,91.5581,91.4843,91.5286,37300.0
2011-04-06 12:20:00,123.92,124.0,123.91,123.99,58800.0,91.5434,91.6025,91.536,91.5951,58800.0
2011-04-06 12:30:00,123.99,124.04,123.95,123.97,37300.0,91.5951,91.632,91.5655,91.5803,37300.0
2011-04-06 12:40:00,123.96,124.03,123.92,123.93,36400.0,91.5729,91.6246,91.5434,91.5507,36400.0
2011-04-06 12:50:00,123.93,123.99,123.9,123.99,64600.0,91.5507,91.5951,91.5286,91.5951,64600.0
2011-04-06 13:00:00,123.99,124.02,123.97,124.0,41000.0,91.5951,91.6172,91.5803,91.6025,41000.0
2011-04-06 13:10:00,124.01,124.13,124.01,124.07,76400.0,91.6098,91.6985,91.6098,91.6542,76400.0
2011-04-06 13:20:00,124.06,124.08,124.02,124.07,34300.0,91.6468,91.6616,91.6172,91.6542,34300.0
2011-04-06 13:30:00,124.07,124.1,124.0,124.01,14700.0,91.6542,91.6763,91.6025,91.6098,14700.0
2011-04-06 13:40:00,124.01,124.05,123.96,123.99,76000.0,91.6098,91.6394,91.5729,91.5951,76000.0
2011-04-06 13:50:00,124.0,124.06,124.0,124.06,16000.0,91.6025,91.6468,91.6025,91.6468,16000.0
2011-04-06 14:00:00,124.05,124.08,124.0,124.06,25600.0,91.6394,91.6616,91.6025,91.6468,25600.0
2011-04-06 14:10:00,124.06,124.1,124.02,124.03,43700.0,91.6468,91.6763,91.6172,91.6246,43700.0
2011-04-06 14:20:00,124.03,124.03,123.95,123.97,67900.0,91.6246,91.6246,91.5655,91.5803,67900.0
2011-04-06 14:30:00,123.97,124.1,123.97,124.09,41500.0,91.5803,91.6763,91.5803,91.6689,41500.0
2011-04-06 14:40:00,124.1,124.14,124.04,124.07,72100.0,91.6763,91.7059,91.632,91.6542,72100.0
2011-04-06 14:50:00,124.08,124.12,124.03,124.09,44000.0,91.6616,91.6911,91.6246,91.6689,44000.0
2011-04-06 15:00:00,124.1,124.14,124.07,124.11,48500.0,91.6763,91.7059,91.6542,91.6837,48500.0
2011-04-06 15:10:00,124.1,124.2,124.09,124.15,86600.0,91.6763,91.7502,91.6689,91.7133,86600.0
2011-04-06 15:20:00,124.14,124.14,124.08,124.13,41800.0,91.7059,91.7059,91.6616,91.6985,41800.0
2011-04-06 15:30:00,124.12,124.21,124.11,124.21,80500.0,91.6911,91.7576,91.6837,91.7576,80500.0
2011-04-06 15:40:00,124.2,124.24,124.17,124.19,152700.0,91.7502,91.7797,91.728,91.7428,152700.0
2011-04-06 15:50:00,124.18,124.21,124.1,124.16,271300.0,91.7354,91.7576,91.6763,91.7207,271300.0
2011-04-07 09:30:00,124.04,124.06,123.9,123.9,261200.0,91.632,91.6468,91.5286,91.5286,261200.0
2011-04-07 09:40:00,123.9,124.14,123.9,124.08,172800.0,91.5286,91.7059,91.5286,91.6616,172800.0
2011-04-07 09:50:00,124.1,124.22,124.06,124.21,111200.0,91.6763,91.765,91.6468,91.7576,111200.0
2011-04-07 10:00:00,124.21,124.25,124.07,124.12,77500.0,91.7576,91.7871,91.6542,91.6911,77500.0
2011-04-07 10:10:00,124.12,124.16,124.02,124.05,137100.0,91.6911,91.7207,91.6172,91.6394,137100.0
2011-04-07 10:20:00,124.05,124.14,123.98,123.98,42900.0,91.6394,91.7059,91.5877,91.5877,42900.0
2011-04-07 10:30:00,123.99,124.0,123.42,123.59,317100.0,91.5951,91.6025,91.174,91.2996,317100.0
2011-04-07 10:40:00,123.58,123.58,123.13,123.54,829300.0,91.2922,91.2922,90.9598,91.2626,829300.0
2011-04-07 10:50:00,123.54,123.72,123.46,123.7,267100.0,91.2626,91.3956,91.2035,91.3808,267100.0
2011-04-07 11:00:00,123.69,123.83,123.58,123.7,346400.0,91.3734,91.4769,91.2922,91.3808,346400.0
2011-04-07 11:10:00,123.69,123.74,123.52,123.54,225300.0,91.3734,91.4104,91.2479,91.2626,225300.0
2011-04-07 11:20:00,123.53,123.65,123.47,123.57,176300.0,91.2553,91.3439,91.2109,91.2848,176300.0
2011-04-07 11:30:00,123.57,123.59,123.11,123.3,395000.0,91.2848,91.2996,90.945,91.0853,395000.0
2011-04-07 11:40:00,123.31,123.38,123.23,123.3,146800.0,91.0927,91.1444,91.0336,91.0853,146800.0
2011-04-07 11:50:00,123.3,123.72,123.3,123.71,212500.0,91.0853,91.3956,91.0853,91.3882,212500.0
2011-04-07 12:00:00,123.69,123.77,123.62,123.76,184400.0,91.3734,91.4325,91.3217,91.4252,184400.0
2011-04-07 12:10:00,123.76,123.8,123.68,123.77,174800.0,91.4252,91.4547,91.3661,91.4325,174800.0
2011-04-07 12:20:00,123.75,123.79,123.69,123.7,59700.0,91.4178,91.4473,91.3734,91.3808,59700.0
2011-04-07 12:30:00,123.7,123.91,123.7,123.88,136300.0,91.3808,91.536,91.3808,91.5138,136300.0
2011-04-07 12:40:00,123.89,123.94,123.84,123.85,130200.0,91.5212,91.5581,91.4843,91.4916,130200.0
2011-04-07 12:50:00,123.85,123.86,123.83,123.85,93500.0,91.4916,91.499,91.4769,91.4916,93500.0
2011-04-07 13:00:00,123.87,123.87,123.77,123.79,41000.0,91.5064,91.5064,91.4325,91.4473,41000.0
2011-04-07 13:10:00,123.79,123.79,123.6,123.63,139500.0,91.4473,91.4473,91.307,91.3291,139500.0
2011-04-07 13:20:00,123.62,123.64,123.54,123.54,65900.0,91.3217,91.3365,91.2626,91.2626,65900.0
2011-04-07 13:30:00,123.55,123.63,123.49,123.57,191700.0,91.27,91.3291,91.2257,91.2848,191700.0
2011-04-07 13:40:00,123.55,123.57,123.39,123.48,65900.0,91.27,91.2848,91.1518,91.2183,65900.0
2011-04-07 13:50:00,123.49,123.58,123.43,123.47,91700.0,91.2257,91.2922,91.1814,91.2109,91700.0
2011-04-07 14:00:00,123.5,123.59,123.48,123.53,72300.0,91.2331,91.2996,91.2183,91.2553,72300.0
2011-04-07 14:10:00,123.51,123.58,123.45,123.57,99400.0,91.2405,91.2922,91.1962,91.2848,99400.0
2011-04-07 14:20:00,123.56,123.56,123.41,123.42,101600.0,91.2774,91.2774,91.1666,91.174,101600.0
2011-04-07 14:30:00,123.43,123.62,123.43,123.58,152100.0,91.1814,91.3217,91.1814,91.2922,152100.0
2011-04-07 14:40:00,123.56,123.66,123.52,123.62,60600.0,91.2774,91.3513,91.2479,91.3217,60600.0
2011-04-07 14:50:00,123.63,123.74,123.62,123.72,73800.0,91.3291,91.4104,91.3217,91.3956,73800.0
2011-04-07 15:00:00,123.73,123.73,123.65,123.71,59200.0,91.403,91.403,91.3439,91.3882,59200.0
2011-04-07 15:10:00,123.72,123.83,123.64,123.82,34900.0,91.3956,91.4769,91.3365,91.4695,34900.0
2011-04-07 15:20:00,123.82,123.83,123.62,123.7,76000.0,91.4695,91.4769,91.3217,91.3808,76000.0
2011-04-07 15:30:00,123.7,123.76,123.62,123.75,164200.0,91.3808,91.4252,91.3217,91.4178,164200.0
2011-04-07 15:40:00,123.75,123.92,123.75,123.88,159400.0,91.4178,91.5434,91.4178,91.5138,159400.0
2011-04-07 15:50:00,123.87,123.92,123.8,123.89,283800.0,91.5064,91.5434,91.4547,91.5212,283800.0
2011-04-08 09:30:00,124.29,124.35,124.16,124.16,172000.0,91.8167,91.861,91.7207,91.7207,172000.0
2011-04-08 09:40:00,124.14,124.19,124.01,124.05,241000.0,91.7059,91.7428,91.6098,91.6394,241000.0
2011-04-08 09:50:00,124.04,124.09,123.96,124.07,62800.0,91.632,91.6689,91.5729,91.6542,62800.0
2011-04-08 10:00:00,124.07,124.11,123.9,123.9,83100.0,91.6542,91.6837,91.5286,91.5286,83100.0
2011-04-08 10:10:00,123.9,124.09,123.89,123.96,142300.0,91.5286,91.6689,91.5212,91.5729,142300.0
2011-04-08 10:20:00,123.97,123.97,123.81,123.89,125000.0,91.5803,91.5803,91.4621,91.5212,125000.0
2011-04-08 10:30:00,123.89,123.93,123.86,123.92,56900.0,91.5212,91.5507,91.499,91.5434,56900.0
2011-04-08 10:40:00,123.92,123.96,123.85,123.89,58800.0,91.5434,91.5729,91.4916,91.5212,58800.0
2011-04-08 10:50:00,123.9,123.91,123.7,123.7,269000.0,91.5286,91.536,91.3808,91.3808,269000.0
2011-04-08 11:00:00,123.71,123.79,123.65,123.76,136400.0,91.3882,91.4473,91.3439,91.4252,136400.0
2011-04-08 11:10:00,123.74,123.79,123.67,123.78,102400.0,91.4104,91.4473,91.3587,91.4399,102400.0
2011-04-08 11:20:00,123.78,123.86,123.7,123.73,66300.0,91.4399,91.499,91.3808,91.403,66300.0
2011-04-08 11:30:00,123.72,123.92,123.68,123.91,1004900.0,91.3956,91.5434,91.3661,91.536,1004900.0
2011-04-08 11:40:00,123.91,123.93,123.88,123.9,41200.0,91.536,91.5507,91.5138,91.5286,41200.0
2011-04-08 11:50:00,123.87,123.89,123.83,123.84,63200.0,91.5064,91.5212,91.4769,91.4843,63200.0
2011-04-08 12:00:00,123.83,123.88,123.83,123.84,157400.0,91.4769,91.5138,91.4769,91.4843,157400.0
2011-04-08 12:10:00,123.83,123.91,123.81,123.9,159200.0,91.4769,91.536,91.4621,91.5286,159200.0
2011-04-08 12:20:00,123.9,123.91,123.78,123.84,191000.0,91.5286,91.536,91.4399,91.4843,191000.0
2011-04-08 12:30:00,123.84,123.92,123.84,123.89,72900.0,91.4843,91.5434,91.4843,91.5212,72900.0
2011-04-08 12:40:00,123.88,123.89,123.8,123.81,58600.0,91.5138,91.5212,91.4547,91.4621,58600.0
2011-04-08 12:50:00,123.81,123.83,123.67,123.73,105200.0,91.4621,91.4769,91.3587,91.403,105200.0
2011-04-08 13:00:00,123.73,123.76,123.7,123.76,75500.0,91.403,91.4252,91.3808,91.4252,75500.0
2011-04-08 13:10:00,123.74,123.74,123.68,123.74,62300.0,91.4104,91.4104,91.3661,91.4104,62300.0
2011-04-08 13:20:00,123.74,123.78,123.73,123.77,64900.0,91.4104,91.4399,91.403,91.4325,64900.0
2011-04-08 13:30:00,123.77,123.78,123.67,123.75,78100.0,91.4325,91.4399,91.3587,91.4178,78100.0
2011-04-08 13:40:00,123.75,123.76,123.67,123.73,92900.0,91.4178,91.4252,91.3587,91.403,92900.0
2011-04-08 13:50:00,123.72,123.77,123.71,123.76,68700.0,91.3956,91.4325,91.3882,91.4252,68700.0
2011-04-08 14:00:00,123.76,123.79,123.75,123.77,35700.0,91.4252,91.4473,91.4178,91.4325,35700.0
2011-04-08 14:10:00,123.76,123.78,123.65,123.7,134400.0,91.4252,91.4399,91.3439,91.3808,134400.0
2011-04-08 14:20:00,123.69,123.7,123.57,123.64,77100.0,91.3734,91.3808,91.2848,91.3365,77100.0
2011-04-08 14:30:00,123.63,123.64,123.41,123.48,121500.0,91.3291,91.3365,91.1666,91.2183,121500.0
2011-04-08 14:40:00,123.48,123.48,123.23,123.24,190400.0,91.2183,91.2183,91.0336,91.041,190400.0
2011-04-08 14:50:00,123.25,123.26,123.05,123.11,275700.0,91.0484,91.0558,90.9007,90.945,275700.0
2011-04-08 15:00:00,123.1,123.35,123.06,123.29,244500.0,90.9376,91.1223,90.908,91.078,244500.0
2011-04-08 15:10:00,123.29,123.35,123.19,123.25,138900.0,91.078,91.1223,91.0041,91.0484,138900.0
2011-04-08 15:20:00,123.26,123.33,123.15,123.32,137600.0,91.0558,91.1075,90.9745,91.1001,137600.0
2011-04-08 15:30:00,123.32,123.46,123.29,123.39,164700.0,91.1001,91.2035,91.078,91.1518,164700.0
2011-04-08 15:40:00,123.39,123.62,123.35,123.58,275700.0,91.1518,91.3217,91.1223,91.2922,275700.0
2011-04-08 15:50:00,123.58,123.73,123.56,123.65,355200.0,91.2922,91.403,91.2774,91.3439,355200.0
2011-04-11 09:30:00,123.78,123.95,123.78,123.86,206500.0,91.4399,91.5655,91.4399,91.499,206500.0
2011-04-11 09:40:00,123.85,124.16,123.82,124.16,178700.0,91.4916,91.7207,91.4695,91.7207,178700.0
2011-04-11 09:50:00,124.17,124.22,124.11,124.12,101600.0,91.728,91.765,91.6837,91.6911,101600.0
2011-04-11 10:00:00,124.12,124.19,124.05,124.05,119400.0,91.6911,91.7428,91.6394,91.6394,119400.0
2011-04-11 10:10:00,124.06,124.12,123.98,123.98,144500.0,91.6468,91.6911,91.5877,91.5877,144500.0
2011-04-11 10:20:00,123.98,124.07,123.95,124.01,146200.0,91.5877,91.6542,91.5655,91.6098,146200.0
2011-04-11 10:30:00,124.0,124.1,123.94,124.08,121100.0,91.6025,91.6763,91.5581,91.6616,121100.0
2011-04-11 10:40:00,124.07,124.15,124.01,124.15,182500.0,91.6542,91.7133,91.6098,91.7133,182500.0
2011-04-11 10:50:00,124.15,124.19,124.09,124.12,70500.0,91.7133,91.7428,91.6689,91.6911,70500.0
2011-04-11 11:00:00,124.13,124.16,124.05,124.14,86100.0,91.6985,91.7207,91.6394,91.7059,86100.0
2011-04-11 11:10:00,124.14,124.28,124.07,124.26,125500.0,91.7059,91.8093,91.6542,91.7945,125500.0
2011-04-11 11:20:00,124.25,124.25,124.12,124.13,58200.0,91.7871,91.7871,91.6911,91.6985,58200.0
2011-04-11 11:30:00,124.14,124.17,124.09,124.15,79900.0,91.7059,91.728,91.6689,91.7133,79900.0
2011-04-11 11:40:00,124.14,124.2,124.12,124.12,19500.0,91.7059,91.7502,91.6911,91.6911,19500.0
2011-04-11 11:50:00,124.12,124.15,124.02,124.02,33000.0,91.6911,91.7133,91.6172,91.6172,33000.0
2011-04-11 12:00:00,124.02,124.07,123.99,124.02,78400.0,91.6172,91.6542,91.5951,91.6172,78400.0
2011-04-11 12:10:00,124.02,124.04,123.92,123.94,38400.0,91.6172,91.632,91.5434,91.5581,38400.0
2011-04-11 12:20:00,123.95,124.04,123.95,124.02,30500.0,91.5655,91.632,91.5655,91.6172,30500.0
2011-04-11 12:30:00,124.03,124.03,123.76,123.82,90000.0,91.6246,91.6246,91.4252,91.4695,90000.0
2011-04-11 12:40:00,123.81,123.81,123.67,123.75,108300.0,91.4621,91.4621,91.3587,91.4178,108300.0
2011-04-11 12:50:00,123.75,123.79,123.65,123.65,51900.0,91.4178,91.4473,91.3439,91.3439,51900.0
2011-04-11 13:00:00,123.64,123.74,123.61,123.73,102000.0,91.3365,91.4104,91.3144,91.403,102000.0
2011-04-11 13:10:00,123.74,123.76,123.61,123.67,60000.0,91.4104,91.4252,91.3144,91.3587,60000.0
2011-04-11 13:20:00,123.67,123.77,123.67,123.73,33500.0,91.3587,91.4325,91.3587,91.403,33500.0
2011-04-11 13:30:00,123.73,123.74,123.63,123.65,49500.0,91.403,91.4104,91.3291,91.3439,49500.0
2011-04-11 13:40:00,123.66,123.76,123.65,123.65,147200.0,91.3513,91.4252,91.3439,91.3439,147200.0
2011-04-11 13:50:00,123.65,123.82,123.61,123.79,99300.0,91.3439,91.4695,91.3144,91.4473,99300.0
2011-04-11 14:00:00,123.81,123.91,123.78,123.88,212900.0,91.4621,91.536,91.4399,91.5138,212900.0
2011-04-11 14:10:00,123.88,123.9,123.81,123.9,135300.0,91.5138,91.5286,91.4621,91.5286,135300.0
2011-04-11 14:20:00,123.89,123.9,123.85,123.87,69000.0,91.5212,91.5286,91.4916,91.5064,69000.0
2011-04-11 14:30:00,123.87,123.91,123.72,123.73,91200.0,91.5064,91.536,91.3956,91.403,91200.0
2011-04-11 14:40:00,123.71,123.73,123.63,123.68,56100.0,91.3882,91.403,91.3291,91.3661,56100.0
2011-04-11 14:50:00,123.68,123.75,123.6,123.63,115900.0,91.3661,91.4178,91.307,91.3291,115900.0
2011-04-11 15:00:00,123.63,123.66,123.41,123.45,108900.0,91.3291,91.3513,91.1666,91.1962,108900.0
2011-04-11 15:10:00,123.45,123.53,123.36,123.49,151900.0,91.1962,91.2553,91.1297,91.2257,151900.0
2011-04-11 15:20:00,123.5,123.56,123.45,123.49,139900.0,91.2331,91.2774,91.1962,91.2257,139900.0
2011-04-11 15:30:00,123.49,123.59,123.47,123.55,115400.0,91.2257,91.2996,91.2109,91.27,115400.0
2011-04-11 15:40:00,123.55,123.69,123.53,123.67,138400.0,91.27,91.3734,91.2553,91.3587,138400.0
2011-04-11 15:50:00,123.67,123.71,123.59,123.64,197700.0,91.3587,91.3882,91.2996,91.3365,197700.0
2011-04-12 09:30:00,122.92,123.0,122.73,122.95,605100.0,90.8046,90.8637,90.6643,90.8268,605100.0
2011-04-12 09:40:00,122.95,123.1,122.93,122.98,219500.0,90.8268,90.9376,90.812,90.849,219500.0
2011-04-12 09:50:00,122.98,123.0,122.64,122.71,288200.0,90.849,90.8637,90.5978,90.6495,288200.0
2011-04-12 10:00:00,122.71,122.75,122.35,122.4,431900.0,90.6495,90.679,90.3836,90.4205,431900.0
2011-04-12 10:10:00,122.37,122.55,122.34,122.46,224300.0,90.3983,90.5313,90.3762,90.4648,224300.0
2011-04-12 10:20:00,122.44,122.61,122.41,122.61,117400.0,90.45,90.5756,90.4279,90.5756,117400.0
2011-04-12 10:30:00,122.59,122.61,122.3,122.38,143300.0,90.5608,90.5756,90.3466,90.4057,143300.0
2011-04-12 10:40:00,122.38,122.45,122.2,122.3,193400.0,90.4057,90.4574,90.2727,90.3466,193400.0
2011-04-12 10:50:00,122.3,122.32,122.17,122.19,152900.0,90.3466,90.3614,90.2506,90.2654,152900.0
2011-04-12 11:00:00,122.17,122.26,122.17,122.22,144400.0,90.2506,90.3171,90.2506,90.2875,144400.0
2011-04-12 11:10:00,122.22,122.36,122.22,122.27,100100.0,90.2875,90.3909,90.2875,90.3245,100100.0
2011-04-12 11:20:00,122.26,122.33,122.24,122.33,80000.0,90.3171,90.3688,90.3023,90.3688,80000.0
2011-04-12 11:30:00,122.33,122.47,122.29,122.46,94700.0,90.3688,90.4722,90.3392,90.4648,94700.0
2011-04-12 11:40:00,122.44,122.48,122.41,122.44,34500.0,90.45,90.4796,90.4279,90.45,34500.0
2011-04-12 11:50:00,122.44,122.44,122.39,122.43,37700.0,90.45,90.45,90.4131,90.4426,37700.0
2011-04-12 12:00:00,122.43,122.48,122.42,122.43,34900.0,90.4426,90.4796,90.4353,90.4426,34900.0
2011-04-12 12:10:00,122.43,122.48,122.4,122.44,62400.0,90.4426,90.4796,90.4205,90.45,62400.0
2011-04-12 12:20:00,122.45,122.47,122.42,122.43,24700.0,90.4574,90.4722,90.4353,90.4426,24700.0
2011-04-12 12:30:00,122.43,122.44,122.3,122.32,48700.0,90.4426,90.45,90.3466,90.3614,48700.0
2011-04-12 12:40:00,122.32,122.53,122.31,122.49,71600.0,90.3614,90.5165,90.354,90.487,71600.0
2011-04-12 12:50:00,122.49,122.51,122.4,122.45,37400.0,90.487,90.5017,90.4205,90.4574,37400.0
2011-04-12 13:00:00,122.44,122.52,122.41,122.42,36300.0,90.45,90.5091,90.4279,90.4353,36300.0
2011-04-12 13:10:00,122.43,122.47,122.33,122.35,55900.0,90.4426,90.4722,90.3688,90.3836,55900.0
2011-04-12 13:20:00,122.35,122.54,122.34,122.54,35200.0,90.3836,90.5239,90.3762,90.5239,35200.0
2011-04-12 13:30:00,122.53,122.59,122.48,122.48,78900.0,90.5165,90.5608,90.4796,90.4796,78900.0
2011-04-12 13:40:00,122.47,122.58,122.38,122.56,95800.0,90.4722,90.5535,90.4057,90.5387,95800.0
2011-04-12 13:50:00,122.56,122.65,122.53,122.57,76000.0,90.5387,90.6052,90.5165,90.5461,76000.0
2011-04-12 14:00:00,122.57,122.78,122.57,122.73,146400.0,90.5461,90.7012,90.5461,90.6643,146400.0
2011-04-12 14:10:00,122.73,122.73,122.65,122.67,24900.0,90.6643,90.6643,90.6052,90.6199,24900.0
2011-04-12 14:20:00,122.66,122.79,122.66,122.72,56800.0,90.6126,90.7086,90.6126,90.6569,56800.0
2011-04-12 14:30:00,122.72,122.75,122.6,122.61,88300.0,90.6569,90.679,90.5682,90.5756,88300.0
2011-04-12 14:40:00,122.6,122.66,122.53,122.58,61800.0,90.5682,90.6126,90.5165,90.5535,61800.0
2011-04-12 14:50:00,122.58,122.61,122.54,122.6,49600.0,90.5535,90.5756,90.5239,90.5682,49600.0
2011-04-12 15:00:00,122.6,122.62,122.54,122.57,44600.0,90.5682,90.583,90.5239,90.5461,44600.0
2011-04-12 15:10:00,122.58,122.62,122.55,122.55,39800.0,90.5535,90.583,90.5313,90.5313,39800.0
2011-04-12 15:20:00,122.56,122.56,122.32,122.36,266700.0,90.5387,90.5387,90.3614,90.3909,266700.0
2011-04-12 15:30:00,122.35,122.45,122.29,122.44,209100.0,90.3836,90.4574,90.3392,90.45,209100.0
2011-04-12 15:40:00,122.44,122.49,122.38,122.47,124800.0,90.45,90.487,90.4057,90.4722,124800.0
2011-04-12 15:50:00,122.48,122.61,122.46,122.48,242400.0,90.4796,90.5756,90.4648,90.4796,242400.0
2011-04-13 09:30:00,123.18,123.21,122.99,123.02,264400.0,90.9967,91.0189,90.8563,90.8785,264400.0
2011-04-13 09:40:00,123.02,123.12,122.91,122.95,141900.0,90.8785,90.9524,90.7972,90.8268,141900.0
2011-04-13 09:50:00,122.95,123.01,122.82,122.86,171400.0,90.8268,90.8711,90.7308,90.7603,171400.0
2011-04-13 10:00:00,122.85,122.86,122.71,122.73,124300.0,90.7529,90.7603,90.6495,90.6643,124300.0
2011-04-13 10:10:00,122.72,122.79,122.64,122.74,132100.0,90.6569,90.7086,90.5978,90.6717,132100.0
2011-04-13 10:20:00,122.75,122.86,122.71,122.84,67300.0,90.679,90.7603,90.6495,90.7455,67300.0
2011-04-13 10:30:00,122.84,122.88,122.7,122.71,58000.0,90.7455,90.7751,90.6421,90.6495,58000.0
2011-04-13 10:40:00,122.72,122.92,122.72,122.92,57100.0,90.6569,90.8046,90.6569,90.8046,57100.0
2011-04-13 10:50:00,122.93,123.0,122.92,122.97,114800.0,90.812,90.8637,90.8046,90.8416,114800.0
2011-04-13 11:00:00,122.97,122.97,122.86,122.91,81900.0,90.8416,90.8416,90.7603,90.7972,81900.0
2011-04-13 11:10:00,122.9,122.9,122.84,122.86,57500.0,90.7899,90.7899,90.7455,90.7603,57500.0
2011-04-13 11:20:00,122.86,122.86,122.65,122.71,121000.0,90.7603,90.7603,90.6052,90.6495,121000.0
2011-04-13 11:30:00,122.69,122.76,122.49,122.5,124500.0,90.6347,90.6864,90.487,90.4944,124500.0
2011-04-13 11:40:00,122.49,122.58,122.47,122.56,43200.0,90.487,90.5535,90.4722,90.5387,43200.0
2011-04-13 11:50:00,122.55,122.61,122.35,122.37,108900.0,90.5313,90.5756,90.3836,90.3983,108900.0
2011-04-13 12:00:00,122.37,122.49,122.35,122.49,90900.0,90.3983,90.487,90.3836,90.487,90900.0
2011-04-13 12:10:00,122.5,122.56,122.48,122.52,47700.0,90.4944,90.5387,90.4796,90.5091,47700.0
2011-04-13 12:20:00,122.52,122.53,122.37,122.41,62700.0,90.5091,90.5165,90.3983,90.4279,62700.0
2011-04-13 12:30:00,122.4,122.4,122.14,122.22,131200.0,90.4205,90.4205,90.2284,90.2875,131200.0
2011-04-13 12:40:00,122.22,122.25,122.08,122.23,98100.0,90.2875,90.3097,90.1841,90.2949,98100.0
2011-04-13 12:50:00,122.24,122.31,122.2,122.28,72700.0,90.3023,90.354,90.2727,90.3318,72700.0
2011-04-13 13:00:00,122.27,122.43,122.24,122.41,82100.0,90.3245,90.4426,90.3023,90.4279,82100.0
2011-04-13 13:10:00,122.43,122.47,122.37,122.39,50800.0,90.4426,90.4722,90.3983,90.4131,50800.0
2011-04-13 13:20:00,122.39,122.46,122.34,122.4,43400.0,90.4131,90.4648,90.3762,90.4205,43400.0
2011-04-13 13:30:00,122.41,122.42,122.26,122.31,64600.0,90.4279,90.4353,90.3171,90.354,64600.0
2011-04-13 13:40:00,122.31,122.4,122.29,122.32,58000.0,90.354,90.4205,90.3392,90.3614,58000.0
2011-04-13 13:50:00,122.33,122.33,122.2,122.28,67600.0,90.3688,90.3688,90.2727,90.3318,67600.0
2011-04-13 14:00:00,122.28,122.4,122.28,122.34,71000.0,90.3318,90.4205,90.3318,90.3762,71000.0
2011-04-13 14:10:00,122.35,122.37,122.18,122.28,84400.0,90.3836,90.3983,90.258,90.3318,84400.0
2011-04-13 14:20:00,122.28,122.52,122.22,122.48,114600.0,90.3318,90.5091,90.2875,90.4796,114600.0
2011-04-13 14:30:00,122.48,122.55,122.42,122.43,73900.0,90.4796,90.5313,90.4353,90.4426,73900.0
2011-04-13 14:40:00,122.44,122.67,122.44,122.55,140400.0,90.45,90.6199,90.45,90.5313,140400.0
2011-04-13 14:50:00,122.56,122.66,122.56,122.58,67700.0,90.5387,90.6126,90.5387,90.5535,67700.0
2011-04-13 15:00:00,122.59,122.77,122.59,122.7,177400.0,90.5608,90.6938,90.5608,90.6421,177400.0
2011-04-13 15:10:00,122.7,122.74,122.59,122.74,216100.0,90.6421,90.6717,90.5608,90.6717,216100.0
2011-04-13 15:20:00,122.74,122.75,122.63,122.65,207800.0,90.6717,90.679,90.5904,90.6052,207800.0
2011-04-13 15:30:00,122.65,122.67,122.57,122.66,62000.0,90.6052,90.6199,90.5461,90.6126,62000.0
2011-04-13 15:40:00,122.65,122.72,122.58,122.59,147300.0,90.6052,90.6569,90.5535,90.5608,147300.0
2011-04-13 15:50:00,122.58,122.58,122.49,122.53,160500.0,90.5535,90.5535,90.487,90.5165,160500.0
2011-04-14 09:30:00,121.97,122.06,121.92,122.01,192400.0,90.1028,90.1693,90.0659,90.1324,192400.0
2011-04-14 09:40:00,121.99,122.06,121.53,121.57,326700.0,90.1176,90.1693,89.7778,89.8073,326700.0
2011-04-14 09:50:00,121.57,121.79,121.46,121.76,236300.0,89.8073,89.9699,89.7261,89.9477,236300.0
2011-04-14 10:00:00,121.76,121.92,121.74,121.89,140600.0,89.9477,90.0659,89.9329,90.0437,140600.0
2011-04-14 10:10:00,121.88,121.97,121.75,121.95,72300.0,90.0363,90.1028,89.9403,90.0881,72300.0
2011-04-14 10:20:00,121.94,122.15,121.91,122.11,107100.0,90.0807,90.2358,90.0585,90.2063,107100.0
2011-04-14 10:30:00,122.11,122.27,122.1,122.2,63500.0,90.2063,90.3245,90.1989,90.2727,63500.0
2011-04-14 10:40:00,122.2,122.23,122.13,122.17,142200.0,90.2727,90.2949,90.221,90.2506,142200.0
2011-04-14 10:50:00,122.17,122.23,122.09,122.13,71200.0,90.2506,90.2949,90.1915,90.221,71200.0
2011-04-14 11:00:00,122.13,122.25,122.11,122.21,68700.0,90.221,90.3097,90.2063,90.2801,68700.0
2011-04-14 11:10:00,122.21,122.22,122.03,122.11,167200.0,90.2801,90.2875,90.1472,90.2063,167200.0
2011-04-14 11:20:00,122.09,122.17,122.05,122.08,70400.0,90.1915,90.2506,90.1619,90.1841,70400.0
2011-04-14 11:30:00,122.07,122.13,121.94,121.99,116100.0,90.1767,90.221,90.0807,90.1176,116100.0
2011-04-14 11:40:00,122.0,122.11,121.92,122.07,97400.0,90.125,90.2063,90.0659,90.1767,97400.0
2011-04-14 11:50:00,122.06,122.19,122.03,122.18,40400.0,90.1693,90.2654,90.1472,90.258,40400.0
2011-04-14 12:00:00,122.18,122.27,122.14,122.25,68100.0,90.258,90.3245,90.2284,90.3097,68100.0
2011-04-14 12:10:00,122.25,122.39,122.25,122.34,92000.0,90.3097,90.4131,90.3097,90.3762,92000.0
2011-04-14 12:20:00,122.34,122.5,122.34,122.49,94200.0,90.3762,90.4944,90.3762,90.487,94200.0
2011-04-14 12:30:00,122.49,122.57,122.47,122.51,174100.0,90.487,90.5461,90.4722,90.5017,174100.0
2011-04-14 12:40:00,122.51,122.55,122.47,122.47,36700.0,90.5017,90.5313,90.4722,90.4722,36700.0
2011-04-14 12:50:00,122.47,122.58,122.47,122.53,34300.0,90.4722,90.5535,90.4722,90.5165,34300.0
2011-04-14 13:00:00,122.53,122.58,122.47,122.49,141900.0,90.5165,90.5535,90.4722,90.487,141900.0
2011-04-14 13:10:00,122.49,122.49,122.39,122.42,34700.0,90.487,90.487,90.4131,90.4353,34700.0
2011-04-14 13:20:00,122.41,122.46,122.37,122.42,50100.0,90.4279,90.4648,90.3983,90.4353,50100.0
2011-04-14 13:30:00,122.42,122.46,122.38,122.43,23200.0,90.4353,90.4648,90.4057,90.4426,23200.0
2011-04-14 13:40:00,122.42,122.42,122.31,122.37,44600.0,90.4353,90.4353,90.354,90.3983,44600.0
2011-04-14 13:50:00,122.36,122.36,122.26,122.26,53500.0,90.3909,90.3909,90.3171,90.3171,53500.0
2011-04-14 14:00:00,122.27,122.43,122.27,122.41,39500.0,90.3245,90.4426,90.3245,90.4279,39500.0
2011-04-14 14:10:00,122.4,122.42,122.36,122.39,18300.0,90.4205,90.4353,90.3909,90.4131,18300.0
2011-04-14 14:20:00,122.39,122.51,122.38,122.44,108200.0,90.4131,90.5017,90.4057,90.45,108200.0
2011-04-14 14:30:00,122.44,122.55,122.44,122.48,71800.0,90.45,90.5313,90.45,90.4796,71800.0
2011-04-14 14:40:00,122.47,122.51,122.39,122.44,37100.0,90.4722,90.5017,90.4131,90.45,37100.0
2011-04-14 14:50:00,122.44,122.57,122.43,122.52,123600.0,90.45,90.5461,90.4426,90.5091,123600.0
2011-04-14 15:00:00,122.52,122.75,122.49,122.71,188200.0,90.5091,90.679,90.487,90.6495,188200.0
2011-04-14 15:10:00,122.71,122.88,122.65,122.87,219600.0,90.6495,90.7751,90.6052,90.7677,219600.0
2011-04-14 15:20:00,122.86,122.89,122.79,122.86,148200.0,90.7603,90.7825,90.7086,90.7603,148200.0
2011-04-14 15:30:00,122.87,122.88,122.7,122.83,138200.0,90.7677,90.7751,90.6421,90.7381,138200.0
2011-04-14 15:40:00,122.83,122.86,122.68,122.74,153300.0,90.7381,90.7603,90.6273,90.6717,153300.0
2011-04-14 15:50:00,122.72,122.8,122.69,122.75,168800.0,90.6569,90.716,90.6347,90.679,168800.0
2011-04-15 09:30:00,122.88,122.9,122.63,122.64,231200.0,90.8578,90.8726,90.6729,90.6803,231200.0
2011-04-15 09:40:00,122.64,122.67,122.45,122.48,375200.0,90.6803,90.7025,90.5399,90.562,375200.0
2011-04-15 09:50:00,122.49,122.78,122.46,122.75,369100.0,90.5694,90.7839,90.5472,90.7617,369100.0
2011-04-15 10:00:00,122.75,123.07,122.75,122.95,406400.0,90.7617,90.9983,90.7617,90.9096,406400.0
2011-04-15 10:10:00,122.98,122.99,122.86,122.87,68900.0,90.9317,90.9391,90.843,90.8504,68900.0
2011-04-15 10:20:00,122.86,122.89,122.78,122.83,240400.0,90.843,90.8652,90.7839,90.8208,240400.0
2011-04-15 10:30:00,122.84,122.94,122.63,122.7,354400.0,90.8282,90.9022,90.6729,90.7247,354400.0
2011-04-15 10:40:00,122.7,122.86,122.67,122.81,65400.0,90.7247,90.843,90.7025,90.806,65400.0
2011-04-15 10:50:00,122.81,122.95,122.81,122.89,215100.0,90.806,90.9096,90.806,90.8652,215100.0
2011-04-15 11:00:00,122.91,122.94,122.87,122.88,54900.0,90.88,90.9022,90.8504,90.8578,54900.0
2011-04-15 11:10:00,122.9,122.9,122.77,122.81,168300.0,90.8726,90.8726,90.7765,90.806,168300.0
2011-04-15 11:20:00,122.82,123.0,122.82,122.97,147000.0,90.8134,90.9465,90.8134,90.9243,147000.0
2011-04-15 11:30:00,122.99,123.03,122.94,122.94,230600.0,90.9391,90.9687,90.9022,90.9022,230600.0
2011-04-15 11:40:00,122.94,123.01,122.94,122.99,94000.0,90.9022,90.9539,90.9022,90.9391,94000.0
2011-04-15 11:50:00,122.99,123.07,122.97,123.0,45400.0,90.9391,90.9983,90.9243,90.9465,45400.0
2011-04-15 12:00:00,123.01,123.13,123.01,123.12,40600.0,90.9539,91.0426,90.9539,91.0353,40600.0
2011-04-15 12:10:00,123.12,123.4,123.12,123.33,310200.0,91.0353,91.2423,91.0353,91.1905,310200.0
2011-04-15 12:20:00,123.34,123.34,123.26,123.29,24600.0,91.1979,91.1979,91.1388,91.161,24600.0
2011-04-15 12:30:00,123.3,123.32,123.26,123.29,38400.0,91.1683,91.1831,91.1388,91.161,38400.0
2011-04-15 12:40:00,123.28,123.38,123.24,123.35,31800.0,91.1536,91.2275,91.124,91.2053,31800.0
2011-04-15 12:50:00,123.35,123.39,123.33,123.38,65400.0,91.2053,91.2349,91.1905,91.2275,65400.0
2011-04-15 13:00:00,123.38,123.42,123.28,123.31,80100.0,91.2275,91.2571,91.1536,91.1757,80100.0
2011-04-15 13:10:00,123.31,123.33,123.28,123.29,32000.0,91.1757,91.1905,91.1536,91.161,32000.0
2011-04-15 13:20:00,123.3,123.3,123.2,123.22,52500.0,91.1683,91.1683,91.0944,91.1092,52500.0
2011-04-15 13:30:00,123.22,123.28,123.2,123.26,24800.0,91.1092,91.1536,91.0944,91.1388,24800.0
2011-04-15 13:40:00,123.25,123.31,123.25,123.29,32100.0,91.1314,91.1757,91.1314,91.161,32100.0
2011-04-15 13:50:00,123.3,123.3,123.24,123.24,36500.0,91.1683,91.1683,91.124,91.124,36500.0
2011-04-15 14:00:00,123.26,123.3,123.25,123.28,31900.0,91.1388,91.1683,91.1314,91.1536,31900.0
2011-04-15 14:10:00,123.28,123.29,123.22,123.28,68800.0,91.1536,91.161,91.1092,91.1536,68800.0
2011-04-15 14:20:00,123.3,123.35,123.28,123.31,46200.0,91.1683,91.2053,91.1536,91.1757,46200.0
2011-04-15 14:30:00,123.32,123.38,123.31,123.32,39100.0,91.1831,91.2275,91.1757,91.1831,39100.0
2011-04-15 14:40:00,123.32,123.34,123.27,123.28,15700.0,91.1831,91.1979,91.1462,91.1536,15700.0
2011-04-15 14:50:00,123.27,123.3,123.23,123.29,47800.0,91.1462,91.1683,91.1166,91.161,47800.0
2011-04-15 15:00:00,123.29,123.32,123.19,123.22,74100.0,91.161,91.1831,91.087,91.1092,74100.0
2011-04-15 15:10:00,123.22,123.23,123.04,123.15,129700.0,91.1092,91.1166,90.9761,91.0574,129700.0
2011-04-15 15:20:00,123.15,123.17,123.06,123.15,93500.0,91.0574,91.0722,90.9909,91.0574,93500.0
2011-04-15 15:30:00,123.15,123.2,123.1,123.16,123000.0,91.0574,91.0944,91.0205,91.0648,123000.0
2011-04-15 15:40:00,123.16,123.19,123.05,123.09,234000.0,91.0648,91.087,90.9835,91.0131,234000.0
2011-04-15 15:50:00,123.09,123.18,123.06,123.18,444700.0,91.0131,91.0796,90.9909,91.0796,444700.0
2011-04-18 09:30:00,121.83,121.83,121.26,121.42,1030900.0,90.0814,90.0814,89.66,89.7783,1030900.0
2011-04-18 09:40:00,121.41,121.56,121.31,121.42,439800.0,89.7709,89.8818,89.6969,89.7783,439800.0
2011-04-18 09:50:00,121.44,121.44,120.99,121.01,500300.0,89.7931,89.7931,89.4603,89.4751,500300.0
2011-04-18 10:00:00,121.04,121.13,120.71,120.85,512900.0,89.4973,89.5638,89.2533,89.3568,512900.0
2011-04-18 10:10:00,120.84,121.05,120.76,121.03,229300.0,89.3494,89.5047,89.2903,89.4899,229300.0
2011-04-18 10:20:00,121.02,121.24,120.99,121.12,584900.0,89.4825,89.6452,89.4603,89.5565,584900.0
2011-04-18 10:30:00,121.13,121.28,121.1,121.16,151500.0,89.5638,89.6748,89.5417,89.586,151500.0
2011-04-18 10:40:00,121.16,121.17,120.89,120.92,258100.0,89.586,89.5934,89.3864,89.4086,258100.0
2011-04-18 10:50:00,120.91,120.99,120.81,120.84,141200.0,89.4012,89.4603,89.3272,89.3494,141200.0
2011-04-18 11:00:00,120.85,120.97,120.65,120.71,332900.0,89.3568,89.4455,89.2089,89.2533,332900.0
2011-04-18 11:10:00,120.71,120.9,120.71,120.84,155300.0,89.2533,89.3938,89.2533,89.3494,155300.0
2011-04-18 11:20:00,120.85,121.03,120.85,120.98,1087600.0,89.3568,89.4899,89.3568,89.4529,1087600.0
2011-04-18 11:30:00,120.98,121.09,120.87,121.04,144800.0,89.4529,89.5343,89.3716,89.4973,144800.0
2011-04-18 11:40:00,121.04,121.19,120.99,121.14,84300.0,89.4973,89.6082,89.4603,89.5712,84300.0
2011-04-18 11:50:00,121.13,121.17,121.08,121.11,48800.0,89.5638,89.5934,89.5269,89.5491,48800.0
2011-04-18 12:00:00,121.11,121.18,121.01,121.16,116900.0,89.5491,89.6008,89.4751,89.586,116900.0
2011-04-18 12:10:00,121.14,121.18,121.08,121.1,46700.0,89.5712,89.6008,89.5269,89.5417,46700.0
2011-04-18 12:20:00,121.1,121.1,120.95,121.03,106300.0,89.5417,89.5417,89.4308,89.4899,106300.0
2011-04-18 12:30:00,121.02,121.08,120.99,121.06,124700.0,89.4825,89.5269,89.4603,89.5121,124700.0
2011-04-18 12:40:00,121.05,121.05,120.97,120.98,35300.0,89.5047,89.5047,89.4455,89.4529,35300.0
2011-04-18 12:50:00,120.97,121.03,120.94,120.99,55500.0,89.4455,89.4899,89.4234,89.4603,55500.0
2011-04-18 13:00:00,121.01,121.03,120.97,120.97,91900.0,89.4751,89.4899,89.4455,89.4455,91900.0
2011-04-18 13:10:00,120.96,120.99,120.88,120.98,152500.0,89.4381,89.4603,89.379,89.4529,152500.0
2011-04-18 13:20:00,120.97,121.02,120.96,121.01,35600.0,89.4455,89.4825,89.4381,89.4751,35600.0
2011-04-18 13:30:00,121.0,121.12,120.99,121.08,58000.0,89.4677,89.5565,89.4603,89.5269,58000.0
2011-04-18 13:40:00,121.07,121.2,121.06,121.2,28400.0,89.5195,89.6156,89.5121,89.6156,28400.0
2011-04-18 13:50:00,121.2,121.34,121.19,121.34,136600.0,89.6156,89.7191,89.6082,89.7191,136600.0
2011-04-18 14:00:00,121.32,121.34,121.24,121.34,258200.0,89.7043,89.7191,89.6452,89.7191,258200.0
2011-04-18 14:10:00,121.34,121.38,121.28,121.33,145500.0,89.7191,89.7487,89.6748,89.7117,145500.0
2011-04-18 14:20:00,121.33,121.38,121.31,121.35,35600.0,89.7117,89.7487,89.6969,89.7265,35600.0
2011-04-18 14:30:00,121.35,121.56,121.35,121.56,92300.0,89.7265,89.8818,89.7265,89.8818,92300.0
2011-04-18 14:40:00,121.56,121.67,121.51,121.62,173500.0,89.8818,89.9631,89.8448,89.9262,173500.0
2011-04-18 14:50:00,121.61,121.71,121.58,121.61,166900.0,89.9188,89.9927,89.8966,89.9188,166900.0
2011-04-18 15:00:00,121.62,121.66,121.44,121.47,457000.0,89.9262,89.9557,89.7931,89.8152,457000.0
2011-04-18 15:10:00,121.47,121.84,121.45,121.79,201500.0,89.8152,90.0888,89.8005,90.0518,201500.0
2011-04-18 15:20:00,121.8,121.88,121.69,121.73,131500.0,90.0592,90.1184,89.9779,90.0075,131500.0
2011-04-18 15:30:00,121.74,121.86,121.62,121.64,206900.0,90.0149,90.1036,89.9262,89.9409,206900.0
2011-04-18 15:40:00,121.65,121.68,121.48,121.58,189400.0,89.9483,89.9705,89.8226,89.8966,189400.0
2011-04-18 15:50:00,121.59,121.82,121.51,121.73,317300.0,89.904,90.074,89.8448,90.0075,317300.0
2011-04-19 09:30:00,121.96,122.21,121.93,122.12,180000.0,90.1775,90.3624,90.1554,90.2959,180000.0
2011-04-19 09:40:00,122.12,122.23,122.03,122.08,394900.0,90.2959,90.3772,90.2293,90.2663,394900.0
2011-04-19 09:50:00,122.07,122.11,121.9,122.07,137700.0,90.2589,90.2885,90.1332,90.2589,137700.0
2011-04-19 10:00:00,122.07,122.14,121.9,122.07,116900.0,90.2589,90.3106,90.1332,90.2589,116900.0
2011-04-19 10:10:00,122.07,122.14,122.0,122.11,80500.0,90.2589,90.3106,90.2071,90.2885,80500.0
2011-04-19 10:20:00,122.13,122.23,122.07,122.14,79000.0,90.3032,90.3772,90.2589,90.3106,79000.0
2011-04-19 10:30:00,122.14,122.14,121.91,121.92,116100.0,90.3106,90.3106,90.1406,90.148,116100.0
2011-04-19 10:40:00,121.92,121.99,121.86,121.95,78000.0,90.148,90.1997,90.1036,90.1702,78000.0
2011-04-19 10:50:00,121.97,122.01,121.89,121.9,53400.0,90.1849,90.2145,90.1258,90.1332,53400.0
2011-04-19 11:00:00,121.89,121.92,121.8,121.91,80900.0,90.1258,90.148,90.0592,90.1406,80900.0
2011-04-19 11:10:00,121.91,121.95,121.81,121.86,498500.0,90.1406,90.1702,90.0666,90.1036,498500.0
2011-04-19 11:20:00,121.84,121.86,121.73,121.79,185200.0,90.0888,90.1036,90.0075,90.0518,185200.0
2011-04-19 11:30:00,121.79,121.89,121.76,121.84,102000.0,90.0518,90.1258,90.0297,90.0888,102000.0
2011-04-19 11:40:00,121.85,121.85,121.79,121.8,66100.0,90.0962,90.0962,90.0518,90.0592,66100.0
2011-04-19 11:50:00,121.81,121.93,121.8,121.91,88100.0,90.0666,90.1554,90.0592,90.1406,88100.0
2011-04-19 12:00:00,121.92,121.94,121.89,121.94,30800.0,90.148,90.1628,90.1258,90.1628,30800.0
2011-04-19 12:10:00,121.94,122.05,121.91,122.02,86900.0,90.1628,90.2441,90.1406,90.2219,86900.0
2011-04-19 12:20:00,122.03,122.03,121.92,121.96,37200.0,90.2293,90.2293,90.148,90.1775,37200.0
2011-04-19 12:30:00,121.95,121.98,121.93,121.98,21000.0,90.1702,90.1923,90.1554,90.1923,21000.0
2011-04-19 12:40:00,121.99,122.02,121.92,121.93,210400.0,90.1997,90.2219,90.148,90.1554,210400.0
2011-04-19 12:50:00,121.94,122.02,121.94,121.96,69900.0,90.1628,90.2219,90.1628,90.1775,69900.0
2011-04-19 13:00:00,121.97,122.09,121.97,122.06,104200.0,90.1849,90.2737,90.1849,90.2515,104200.0
2011-04-19 13:10:00,122.04,122.17,122.01,122.14,57800.0,90.2367,90.3328,90.2145,90.3106,57800.0
2011-04-19 13:20:00,122.12,122.18,122.12,122.13,69000.0,90.2959,90.3402,90.2959,90.3032,69000.0
2011-04-19 13:30:00,122.13,122.18,122.11,122.17,52200.0,90.3032,90.3402,90.2885,90.3328,52200.0
2011-04-19 13:40:00,122.17,122.31,122.17,122.3,239800.0,90.3328,90.4363,90.3328,90.4289,239800.0
2011-04-19 13:50:00,122.3,122.34,122.26,122.26,45300.0,90.4289,90.4585,90.3994,90.3994,45300.0
2011-04-19 14:00:00,122.26,122.31,122.24,122.3,47900.0,90.3994,90.4363,90.3846,90.4289,47900.0
2011-04-19 14:10:00,122.3,122.37,122.29,122.37,38900.0,90.4289,90.4807,90.4216,90.4807,38900.0
2011-04-19 14:20:00,122.37,122.37,122.23,122.25,30300.0,90.4807,90.4807,90.3772,90.392,30300.0
2011-04-19 14:30:00,122.24,122.31,122.21,122.3,70000.0,90.3846,90.4363,90.3624,90.4289,70000.0
2011-04-19 14:40:00,122.31,122.36,122.26,122.26,41900.0,90.4363,90.4733,90.3994,90.3994,41900.0
2011-04-19 14:50:00,122.27,122.3,122.23,122.25,27100.0,90.4068,90.4289,90.3772,90.392,27100.0
2011-04-19 15:00:00,122.25,122.39,122.25,122.36,83400.0,90.392,90.4955,90.392,90.4733,83400.0
2011-04-19 15:10:00,122.36,122.4,122.33,122.38,72500.0,90.4733,90.5029,90.4511,90.4881,72500.0
2011-04-19 15:20:00,122.38,122.38,122.27,122.27,73400.0,90.4881,90.4881,90.4068,90.4068,73400.0
2011-04-19 15:30:00,122.28,122.33,122.23,122.3,59500.0,90.4142,90.4511,90.3772,90.4289,59500.0
2011-04-19 15:40:00,122.3,122.34,122.24,122.32,214300.0,90.4289,90.4585,90.3846,90.4437,214300.0
2011-04-19 15:50:00,122.33,122.49,122.31,122.37,338900.0,90.4511,90.5694,90.4363,90.4807,338900.0
2011-04-20 09:30:00,123.93,124.16,123.76,124.02,533800.0,91.6342,91.8042,91.5085,91.7007,533800.0
2011-04-20 09:40:00,124.01,124.16,123.97,124.14,319400.0,91.6933,91.8042,91.6637,91.7894,319400.0
2011-04-20 09:50:00,124.14,124.14,123.99,124.02,187900.0,91.7894,91.7894,91.6785,91.7007,187900.0
2011-04-20 10:00:00,124.03,124.24,123.99,124.24,296200.0,91.7081,91.8634,91.6785,91.8634,296200.0
2011-04-20 10:10:00,124.23,124.53,124.22,124.41,780400.0,91.856,92.0778,91.8486,91.9891,780400.0
2011-04-20 10:20:00,124.42,124.42,124.28,124.31,111400.0,91.9965,91.9965,91.893,91.9151,111400.0
2011-04-20 10:30:00,124.31,124.39,124.28,124.32,124900.0,91.9151,91.9743,91.893,91.9225,124900.0
2011-04-20 10:40:00,124.33,124.35,124.26,124.32,312000.0,91.9299,91.9447,91.8782,91.9225,312000.0
2011-04-20 10:50:00,124.32,124.39,124.29,124.38,75000.0,91.9225,91.9743,91.9004,91.9669,75000.0
2011-04-20 11:00:00,124.38,124.38,124.26,124.27,66800.0,91.9669,91.9669,91.8782,91.8856,66800.0
2011-04-20 11:10:00,124.27,124.27,124.18,124.2,199500.0,91.8856,91.8856,91.819,91.8338,199500.0
2011-04-20 11:20:00,124.19,124.31,124.17,124.3,106600.0,91.8264,91.9151,91.8116,91.9078,106600.0
2011-04-20 11:30:00,124.3,124.34,124.26,124.29,59500.0,91.9078,91.9373,91.8782,91.9004,59500.0
2011-04-20 11:40:00,124.28,124.41,124.28,124.39,55300.0,91.893,91.9891,91.893,91.9743,55300.0
2011-04-20 11:50:00,124.39,124.48,124.38,124.4,128200.0,91.9743,92.0408,91.9669,91.9817,128200.0
2011-04-20 12:00:00,124.41,124.41,124.33,124.35,100800.0,91.9891,91.9891,91.9299,91.9447,100800.0
2011-04-20 12:10:00,124.36,124.38,124.25,124.29,95700.0,91.9521,91.9669,91.8708,91.9004,95700.0
2011-04-20 12:20:00,124.28,124.31,124.19,124.19,126300.0,91.893,91.9151,91.8264,91.8264,126300.0
2011-04-20 12:30:00,124.18,124.26,124.16,124.19,125700.0,91.819,91.8782,91.8042,91.8264,125700.0
2011-04-20 12:40:00,124.19,124.22,124.07,124.07,140500.0,91.8264,91.8486,91.7377,91.7377,140500.0
2011-04-20 12:50:00,124.07,124.17,124.07,124.1,79300.0,91.7377,91.8116,91.7377,91.7599,79300.0
2011-04-20 13:00:00,124.11,124.16,124.07,124.11,79300.0,91.7673,91.8042,91.7377,91.7673,79300.0
2011-04-20 13:10:00,124.12,124.13,124.03,124.07,102100.0,91.7747,91.7821,91.7081,91.7377,102100.0
2011-04-20 13:20:00,124.06,124.17,124.04,124.17,62500.0,91.7303,91.8116,91.7155,91.8116,62500.0
2011-04-20 13:30:00,124.17,124.17,124.08,124.14,17900.0,91.8116,91.8116,91.7451,91.7894,17900.0
2011-04-20 13:40:00,124.15,124.19,124.14,124.16,19400.0,91.7968,91.8264,91.7894,91.8042,19400.0
2011-04-20 13:50:00,124.16,124.27,124.16,124.22,67400.0,91.8042,91.8856,91.8042,91.8486,67400.0
2011-04-20 14:00:00,124.22,124.23,124.11,124.13,36600.0,91.8486,91.856,91.7673,91.7821,36600.0
2011-04-20 14:10:00,124.14,124.21,124.13,124.19,17300.0,91.7894,91.8412,91.7821,91.8264,17300.0
2011-04-20 14:20:00,124.2,124.21,124.13,124.16,28200.0,91.8338,91.8412,91.7821,91.8042,28200.0
2011-04-20 14:30:00,124.16,124.25,124.15,124.22,24000.0,91.8042,91.8708,91.7968,91.8486,24000.0
2011-04-20 14:40:00,124.23,124.25,124.2,124.22,22600.0,91.856,91.8708,91.8338,91.8486,22600.0
2011-04-20 14:50:00,124.21,124.27,124.2,124.24,101200.0,91.8412,91.8856,91.8338,91.8634,101200.0
2011-04-20 15:00:00,124.24,124.25,124.15,124.19,63000.0,91.8634,91.8708,91.7968,91.8264,63000.0
2011-04-20 15:10:00,124.19,124.24,124.16,124.23,99800.0,91.8264,91.8634,91.8042,91.856,99800.0
2011-04-20 15:20:00,124.22,124.37,124.17,124.36,133500.0,91.8486,91.9595,91.8116,91.9521,133500.0
2011-04-20 15:30:00,124.36,124.37,124.3,124.35,381200.0,91.9521,91.9595,91.9078,91.9447,381200.0
2011-04-20 15:40:00,124.35,124.44,124.3,124.31,215400.0,91.9447,92.0113,91.9078,91.9151,215400.0
2011-04-20 15:50:00,124.31,124.37,124.22,124.31,423000.0,91.9151,91.9595,91.8486,91.9151,423000.0
2011-04-21 09:30:00,124.63,124.67,124.46,124.58,521600.0,92.1518,92.1813,92.0261,92.1148,521600.0
2011-04-21 09:40:00,124.57,124.57,124.39,124.43,157100.0,92.1074,92.1074,91.9743,92.0039,157100.0
2011-04-21 09:50:00,124.43,124.49,124.39,124.42,106200.0,92.0039,92.0482,91.9743,91.9965,106200.0
2011-04-21 10:00:00,124.42,124.43,124.19,124.39,394800.0,91.9965,92.0039,91.8264,91.9743,394800.0
2011-04-21 10:10:00,124.4,124.46,124.29,124.46,74800.0,91.9817,92.0261,91.9004,92.0261,74800.0
2011-04-21 10:20:00,124.47,124.59,124.47,124.48,162600.0,92.0334,92.1222,92.0334,92.0408,162600.0
2011-04-21 10:30:00,124.48,124.53,124.33,124.39,334800.0,92.0408,92.0778,91.9299,91.9743,334800.0
2011-04-21 10:40:00,124.39,124.49,124.35,124.36,68000.0,91.9743,92.0482,91.9447,91.9521,68000.0
2011-04-21 10:50:00,124.36,124.53,124.33,124.44,51900.0,91.9521,92.0778,91.9299,92.0113,51900.0
2011-04-21 11:00:00,124.45,124.5,124.37,124.47,35200.0,92.0187,92.0556,91.9595,92.0334,35200.0
2011-04-21 11:10:00,124.46,124.51,124.43,124.49,27800.0,92.0261,92.063,92.0039,92.0482,27800.0
2011-04-21 11:20:00,124.49,124.59,124.47,124.57,34400.0,92.0482,92.1222,92.0334,92.1074,34400.0
2011-04-21 11:30:00,124.57,124.65,124.54,124.61,83500.0,92.1074,92.1665,92.0852,92.137,83500.0
2011-04-21 11:40:00,124.6,124.62,124.52,124.59,240800.0,92.1296,92.1444,92.0704,92.1222,240800.0
2011-04-21 11:50:00,124.61,124.64,124.59,124.64,38200.0,92.137,92.1591,92.1222,92.1591,38200.0
2011-04-21 12:00:00,124.64,124.64,124.58,124.6,9200.0,92.1591,92.1591,92.1148,92.1296,9200.0
2011-04-21 12:10:00,124.59,124.64,124.57,124.62,162500.0,92.1222,92.1591,92.1074,92.1444,162500.0
2011-04-21 12:20:00,124.62,124.66,124.62,124.62,27200.0,92.1444,92.1739,92.1444,92.1444,27200.0
2011-04-21 12:30:00,124.62,124.64,124.59,124.6,23700.0,92.1444,92.1591,92.1222,92.1296,23700.0
2011-04-21 12:40:00,124.62,124.73,124.61,124.71,60700.0,92.1444,92.2257,92.137,92.2109,60700.0
2011-04-21 12:50:00,124.71,124.72,124.67,124.68,11900.0,92.2109,92.2183,92.1813,92.1887,11900.0
2011-04-21 13:00:00,124.68,124.69,124.65,124.65,34800.0,92.1887,92.1961,92.1665,92.1665,34800.0
2011-04-21 13:10:00,124.65,124.69,124.65,124.65,20300.0,92.1665,92.1961,92.1665,92.1665,20300.0
2011-04-21 13:20:00,124.65,124.65,124.57,124.62,31600.0,92.1665,92.1665,92.1074,92.1444,31600.0
2011-04-21 13:30:00,124.62,124.62,124.53,124.54,19900.0,92.1444,92.1444,92.0778,92.0852,19900.0
2011-04-21 13:40:00,124.54,124.56,124.5,124.56,27500.0,92.0852,92.1,92.0556,92.1,27500.0
2011-04-21 13:50:00,124.54,124.56,124.52,124.56,39200.0,92.0852,92.1,92.0704,92.1,39200.0
2011-04-21 14:00:00,124.56,124.56,124.49,124.53,24100.0,92.1,92.1,92.0482,92.0778,24100.0
2011-04-21 14:10:00,124.53,124.58,124.52,124.55,22800.0,92.0778,92.1148,92.0704,92.0926,22800.0
2011-04-21 14:20:00,124.56,124.63,124.55,124.61,25900.0,92.1,92.1518,92.0926,92.137,25900.0
2011-04-21 14:30:00,124.6,124.63,124.6,124.62,15300.0,92.1296,92.1518,92.1296,92.1444,15300.0
2011-04-21 14:40:00,124.62,124.62,124.55,124.57,46400.0,92.1444,92.1444,92.0926,92.1074,46400.0
2011-04-21 14:50:00,124.58,124.61,124.53,124.57,166400.0,92.1148,92.137,92.0778,92.1074,166400.0
2011-04-21 15:00:00,124.55,124.59,124.52,124.58,57000.0,92.0926,92.1222,92.0704,92.1148,57000.0
2011-04-21 15:10:00,124.58,124.58,124.56,124.56,59600.0,92.1148,92.1148,92.1,92.1,59600.0
2011-04-21 15:20:00,124.58,124.58,124.5,124.55,50200.0,92.1148,92.1148,92.0556,92.0926,50200.0
2011-04-21 15:30:00,124.56,124.67,124.54,124.63,119900.0,92.1,92.1813,92.0852,92.1518,119900.0
2011-04-21 15:40:00,124.63,124.72,124.63,124.71,154400.0,92.1518,92.2183,92.1518,92.2109,154400.0
2011-04-21 15:50:00,124.71,124.81,124.69,124.78,336700.0,92.2109,92.2848,92.1961,92.2627,336700.0
2011-04-25 09:30:00,124.66,124.7,124.56,124.6,197000.0,92.1739,92.2035,92.1,92.1296,197000.0
2011-04-25 09:40:00,124.59,124.7,124.48,124.68,129700.0,92.1222,92.2035,92.0408,92.1887,129700.0
2011-04-25 09:50:00,124.68,124.71,124.54,124.63,74700.0,92.1887,92.2109,92.0852,92.1518,74700.0
2011-04-25 10:00:00,124.65,124.69,124.45,124.51,157100.0,92.1665,92.1961,92.0187,92.063,157100.0
2011-04-25 10:10:00,124.51,124.6,124.48,124.51,104100.0,92.063,92.1296,92.0408,92.063,104100.0
2011-04-25 10:20:00,124.5,124.5,124.3,124.39,516400.0,92.0556,92.0556,91.9078,91.9743,516400.0
2011-04-25 10:30:00,124.4,124.43,124.31,124.41,122400.0,91.9817,92.0039,91.9151,91.9891,122400.0
2011-04-25 10:40:00,124.41,124.44,124.35,124.39,38400.0,91.9891,92.0113,91.9447,91.9743,38400.0
2011-04-25 10:50:00,124.39,124.42,124.23,124.31,162100.0,91.9743,91.9965,91.856,91.9151,162100.0
2011-04-25 11:00:00,124.32,124.36,124.26,124.26,41500.0,91.9225,91.9521,91.8782,91.8782,41500.0
2011-04-25 11:10:00,124.26,124.3,124.21,124.3,128000.0,91.8782,91.9078,91.8412,91.9078,128000.0
2011-04-25 11:20:00,124.29,124.32,124.26,124.31,32100.0,91.9004,91.9225,91.8782,91.9151,32100.0
2011-04-25 11:30:00,124.31,124.34,124.3,124.34,38900.0,91.9151,91.9373,91.9078,91.9373,38900.0
2011-04-25 11:40:00,124.35,124.38,124.33,124.35,41400.0,91.9447,91.9669,91.9299,91.9447,41400.0
2011-04-25 11:50:00,124.36,124.42,124.34,124.4,44500.0,91.9521,91.9965,91.9373,91.9817,44500.0
2011-04-25 12:00:00,124.4,124.45,124.39,124.44,38400.0,91.9817,92.0187,91.9743,92.0113,38400.0
2011-04-25 12:10:00,124.44,124.48,124.42,124.44,15000.0,92.0113,92.0408,91.9965,92.0113,15000.0
2011-04-25 12:20:00,124.45,124.49,124.44,124.49,195800.0,92.0187,92.0482,92.0113,92.0482,195800.0
2011-04-25 12:30:00,124.5,124.5,124.46,124.48,14500.0,92.0556,92.0556,92.0261,92.0408,14500.0
2011-04-25 12:40:00,124.48,124.5,124.45,124.5,18000.0,92.0408,92.0556,92.0187,92.0556,18000.0
2011-04-25 12:50:00,124.51,124.53,124.48,124.51,15000.0,92.063,92.0778,92.0408,92.063,15000.0
2011-04-25 13:00:00,124.5,124.5,124.46,124.46,48600.0,92.0556,92.0556,92.0261,92.0261,48600.0
2011-04-25 13:10:00,124.47,124.5,124.47,124.49,18200.0,92.0334,92.0556,92.0334,92.0482,18200.0
2011-04-25 13:20:00,124.49,124.5,124.48,124.5,5800.0,92.0482,92.0556,92.0408,92.0556,5800.0
2011-04-25 13:30:00,124.5,124.54,124.49,124.54,9800.0,92.0556,92.0852,92.0482,92.0852,9800.0
2011-04-25 13:40:00,124.52,124.53,124.49,124.51,15700.0,92.0704,92.0778,92.0482,92.063,15700.0
2011-04-25 13:50:00,124.51,124.56,124.51,124.56,12300.0,92.063,92.1,92.063,92.1,12300.0
2011-04-25 14:00:00,124.56,124.64,124.55,124.6,51000.0,92.1,92.1591,92.0926,92.1296,51000.0
2011-04-25 14:10:00,124.6,124.62,124.58,124.58,14000.0,92.1296,92.1444,92.1148,92.1148,14000.0
2011-04-25 14:20:00,124.58,124.6,124.55,124.56,16000.0,92.1148,92.1296,92.0926,92.1,16000.0
2011-04-25 14:30:00,124.56,124.57,124.54,124.55,15100.0,92.1,92.1074,92.0852,92.0926,15100.0
2011-04-25 14:40:00,124.55,124.58,124.54,124.57,23100.0,92.0926,92.1148,92.0852,92.1074,23100.0
2011-04-25 14:50:00,124.57,124.59,124.55,124.58,9000.0,92.1074,92.1222,92.0926,92.1148,9000.0
2011-04-25 15:00:00,124.59,124.59,124.5,124.52,25600.0,92.1222,92.1222,92.0556,92.0704,25600.0
2011-04-25 15:10:00,124.51,124.51,124.45,124.48,77100.0,92.063,92.063,92.0187,92.0408,77100.0
2011-04-25 15:20:00,124.47,124.52,124.45,124.52,13400.0,92.0334,92.0704,92.0187,92.0704,13400.0
2011-04-25 15:30:00,124.52,124.61,124.52,124.59,60400.0,92.0704,92.137,92.0704,92.1222,60400.0
2011-04-25 15:40:00,124.59,124.62,124.48,124.54,195500.0,92.1222,92.1444,92.0408,92.0852,195500.0
2011-04-25 15:50:00,124.54,124.56,124.51,124.54,380200.0,92.0852,92.1,92.063,92.0852,380200.0
2011-04-26 09:30:00,124.79,124.87,124.65,124.8,163100.0,92.2701,92.3292,92.1665,92.2775,163100.0
2011-04-26 09:40:00,124.79,124.94,124.69,124.93,85800.0,92.2701,92.381,92.1961,92.3736,85800.0
2011-04-26 09:50:00,124.93,125.05,124.91,124.96,193900.0,92.3736,92.4623,92.3588,92.3958,193900.0
2011-04-26 10:00:00,124.98,125.14,124.77,124.85,197100.0,92.4105,92.5288,92.2553,92.3144,197100.0
2011-04-26 10:10:00,124.85,124.99,124.84,124.98,137700.0,92.3144,92.4179,92.307,92.4105,137700.0
2011-04-26 10:20:00,124.99,125.28,124.99,125.22,283000.0,92.4179,92.6324,92.4179,92.588,283000.0
2011-04-26 10:30:00,125.24,125.27,125.19,125.23,86700.0,92.6028,92.625,92.5658,92.5954,86700.0
2011-04-26 10:40:00,125.23,125.41,125.23,125.39,233100.0,92.5954,92.7285,92.5954,92.7137,233100.0
2011-04-26 10:50:00,125.38,125.43,125.35,125.42,135700.0,92.7063,92.7433,92.6841,92.7359,135700.0
2011-04-26 11:00:00,125.43,125.48,125.4,125.43,160500.0,92.7433,92.7802,92.7211,92.7433,160500.0
2011-04-26 11:10:00,125.44,125.47,125.42,125.44,102500.0,92.7507,92.7729,92.7359,92.7507,102500.0
2011-04-26 11:20:00,125.45,125.57,125.44,125.54,302600.0,92.7581,92.8468,92.7507,92.8246,302600.0
2011-04-26 11:30:00,125.53,125.61,125.52,125.55,100100.0,92.8172,92.8764,92.8098,92.832,100100.0
2011-04-26 11:40:00,125.55,125.61,125.54,125.61,63000.0,92.832,92.8764,92.8246,92.8764,63000.0
2011-04-26 11:50:00,125.6,125.7,125.6,125.69,106000.0,92.869,92.9429,92.869,92.9355,106000.0
2011-04-26 12:00:00,125.7,125.79,125.67,125.75,130000.0,92.9429,93.0095,92.9207,92.9799,130000.0
2011-04-26 12:10:00,125.75,125.81,125.7,125.73,63300.0,92.9799,93.0242,92.9429,92.9651,63300.0
2011-04-26 12:20:00,125.72,125.75,125.69,125.7,53100.0,92.9577,92.9799,92.9355,92.9429,53100.0
2011-04-26 12:30:00,125.7,125.73,125.65,125.71,37100.0,92.9429,92.9651,92.9059,92.9503,37100.0
2011-04-26 12:40:00,125.72,125.74,125.67,125.68,36400.0,92.9577,92.9725,92.9207,92.9281,36400.0
2011-04-26 12:50:00,125.68,125.73,125.66,125.72,70700.0,92.9281,92.9651,92.9133,92.9577,70700.0
2011-04-26 13:00:00,125.72,125.73,125.61,125.61,20700.0,92.9577,92.9651,92.8764,92.8764,20700.0
2011-04-26 13:10:00,125.61,125.65,125.6,125.62,43200.0,92.8764,92.9059,92.869,92.8838,43200.0
2011-04-26 13:20:00,125.62,125.68,125.62,125.62,26400.0,92.8838,92.9281,92.8838,92.8838,26400.0
2011-04-26 13:30:00,125.61,125.61,125.5,125.55,107800.0,92.8764,92.8764,92.795,92.832,107800.0
2011-04-26 13:40:00,125.56,125.61,125.53,125.58,48900.0,92.8394,92.8764,92.8172,92.8542,48900.0
2011-04-26 13:50:00,125.59,125.67,125.59,125.63,24200.0,92.8616,92.9207,92.8616,92.8912,24200.0
2011-04-26 14:00:00,125.63,125.64,125.56,125.62,42700.0,92.8912,92.8986,92.8394,92.8838,42700.0
2011-04-26 14:10:00,125.62,125.69,125.58,125.69,47600.0,92.8838,92.9355,92.8542,92.9355,47600.0
2011-04-26 14:20:00,125.69,125.7,125.67,125.7,23700.0,92.9355,92.9429,92.9207,92.9429,23700.0
2011-04-26 14:30:00,125.7,125.74,125.65,125.71,39200.0,92.9429,92.9725,92.9059,92.9503,39200.0
2011-04-26 14:40:00,125.72,125.76,125.7,125.73,133400.0,92.9577,92.9873,92.9429,92.9651,133400.0
2011-04-26 14:50:00,125.73,125.75,125.69,125.74,30100.0,92.9651,92.9799,92.9355,92.9725,30100.0
2011-04-26 15:00:00,125.73,125.8,125.72,125.8,69700.0,92.9651,93.0169,92.9577,93.0169,69700.0
2011-04-26 15:10:00,125.8,125.88,125.79,125.84,179000.0,93.0169,93.076,93.0095,93.0464,179000.0
2011-04-26 15:20:00,125.84,125.84,125.69,125.7,73700.0,93.0464,93.0464,92.9355,92.9429,73700.0
2011-04-26 15:30:00,125.69,125.73,125.64,125.64,66000.0,92.9355,92.9651,92.8986,92.8986,66000.0
2011-04-26 15:40:00,125.64,125.76,125.64,125.7,90400.0,92.8986,92.9873,92.8986,92.9429,90400.0
2011-04-26 15:50:00,125.69,125.74,125.62,125.71,351100.0,92.9355,92.9725,92.8838,92.9503,351100.0
2011-04-27 09:30:00,125.88,125.88,125.76,125.82,303700.0,93.076,93.076,92.9873,93.0316,303700.0
2011-04-27 09:40:00,125.83,125.98,125.78,125.97,158000.0,93.039,93.1499,93.0021,93.1426,158000.0
2011-04-27 09:50:00,125.97,126.05,125.91,125.91,143600.0,93.1426,93.2017,93.0982,93.0982,143600.0
2011-04-27 10:00:00,125.91,125.91,125.82,125.89,102000.0,93.0982,93.0982,93.0316,93.0834,102000.0
2011-04-27 10:10:00,125.89,125.9,125.76,125.86,119900.0,93.0834,93.0908,92.9873,93.0612,119900.0
2011-04-27 10:20:00,125.85,125.93,125.8,125.91,63800.0,93.0538,93.113,93.0169,93.0982,63800.0
2011-04-27 10:30:00,125.9,125.9,125.78,125.85,69000.0,93.0908,93.0908,93.0021,93.0538,69000.0
2011-04-27 10:40:00,125.85,125.88,125.79,125.82,95200.0,93.0538,93.076,93.0095,93.0316,95200.0
2011-04-27 10:50:00,125.82,125.82,125.67,125.69,161700.0,93.0316,93.0316,92.9207,92.9355,161700.0
2011-04-27 11:00:00,125.69,125.8,125.67,125.8,165400.0,92.9355,93.0169,92.9207,93.0169,165400.0
2011-04-27 11:10:00,125.79,125.8,125.71,125.72,68900.0,93.0095,93.0169,92.9503,92.9577,68900.0
2011-04-27 11:20:00,125.71,125.82,125.69,125.82,113700.0,92.9503,93.0316,92.9355,93.0316,113700.0
2011-04-27 11:30:00,125.8,125.86,125.79,125.81,53100.0,93.0169,93.0612,93.0095,93.0242,53100.0
2011-04-27 11:40:00,125.81,125.95,125.81,125.94,93000.0,93.0242,93.1278,93.0242,93.1204,93000.0
2011-04-27 11:50:00,125.94,125.98,125.92,125.92,50700.0,93.1204,93.1499,93.1056,93.1056,50700.0
2011-04-27 12:00:00,125.93,125.96,125.9,125.92,33700.0,93.113,93.1352,93.0908,93.1056,33700.0
2011-04-27 12:10:00,125.92,125.94,125.88,125.91,70700.0,93.1056,93.1204,93.076,93.0982,70700.0
2011-04-27 12:20:00,125.91,125.94,125.85,125.88,34000.0,93.0982,93.1204,93.0538,93.076,34000.0
2011-04-27 12:30:00,125.88,126.21,125.82,126.19,281500.0,93.076,93.32,93.0316,93.3052,281500.0
2011-04-27 12:40:00,126.18,126.21,126.03,126.09,197600.0,93.2978,93.32,93.1869,93.2313,197600.0
2011-04-27 12:50:00,126.08,126.22,126.08,126.16,59600.0,93.2239,93.3274,93.2239,93.283,59600.0
2011-04-27 13:00:00,126.15,126.22,126.1,126.19,62500.0,93.2756,93.3274,93.2387,93.3052,62500.0
2011-04-27 13:10:00,126.18,126.24,126.1,126.23,94500.0,93.2978,93.3422,93.2387,93.3348,94500.0
2011-04-27 13:20:00,126.23,126.26,126.15,126.15,134100.0,93.3348,93.357,93.2756,93.2756,134100.0
2011-04-27 13:30:00,126.15,126.18,126.11,126.14,41700.0,93.2756,93.2978,93.2461,93.2683,41700.0
2011-04-27 13:40:00,126.13,126.28,126.13,126.22,32700.0,93.2609,93.3718,93.2609,93.3274,32700.0
2011-04-27 13:50:00,126.23,126.34,126.23,126.28,51200.0,93.3348,93.4161,93.3348,93.3718,51200.0
2011-04-27 14:00:00,126.28,126.34,126.21,126.24,102100.0,93.3718,93.4161,93.32,93.3422,102100.0
2011-04-27 14:10:00,126.24,126.27,126.05,126.12,90700.0,93.3422,93.3644,93.2017,93.2535,90700.0
2011-04-27 14:20:00,126.13,126.24,126.07,126.11,112100.0,93.2609,93.3422,93.2165,93.2461,112100.0
2011-04-27 14:30:00,126.1,126.29,126.1,126.29,212500.0,93.2387,93.3792,93.2387,93.3792,212500.0
2011-04-27 14:40:00,126.29,126.32,126.2,126.2,150000.0,93.3792,93.4013,93.3126,93.3126,150000.0
2011-04-27 14:50:00,126.22,126.43,126.2,126.4,85100.0,93.3274,93.4827,93.3126,93.4605,85100.0
2011-04-27 15:00:00,126.41,126.47,126.36,126.39,198900.0,93.4679,93.5123,93.4309,93.4531,198900.0
2011-04-27 15:10:00,126.39,126.46,126.37,126.46,92000.0,93.4531,93.5049,93.4383,93.5049,92000.0
2011-04-27 15:20:00,126.46,126.51,126.41,126.49,109700.0,93.5049,93.5418,93.4679,93.527,109700.0
2011-04-27 15:30:00,126.5,126.79,126.5,126.79,212600.0,93.5344,93.7489,93.5344,93.7489,212600.0
2011-04-27 15:40:00,126.8,126.87,126.76,126.78,189200.0,93.7563,93.808,93.7267,93.7415,189200.0
2011-04-27 15:50:00,126.78,126.81,126.6,126.72,764700.0,93.7415,93.7637,93.6084,93.6971,764700.0
2011-04-28 09:30:00,126.56,126.77,126.54,126.75,1211300.0,93.5788,93.7341,93.564,93.7193,1211300.0
2011-04-28 09:40:00,126.74,126.88,126.74,126.81,615600.0,93.7119,93.8154,93.7119,93.7637,615600.0
2011-04-28 09:50:00,126.83,126.9,126.77,126.9,92500.0,93.7784,93.8302,93.7341,93.8302,92500.0
2011-04-28 10:00:00,126.89,126.96,126.78,126.92,115100.0,93.8228,93.8746,93.7415,93.845,115100.0
2011-04-28 10:10:00,126.92,126.92,126.8,126.81,127500.0,93.845,93.845,93.7563,93.7637,127500.0
2011-04-28 10:20:00,126.82,126.85,126.75,126.83,112000.0,93.771,93.7932,93.7193,93.7784,112000.0
2011-04-28 10:30:00,126.82,126.87,126.78,126.79,82200.0,93.771,93.808,93.7415,93.7489,82200.0
2011-04-28 10:40:00,126.79,126.91,126.79,126.89,86200.0,93.7489,93.8376,93.7489,93.8228,86200.0
2011-04-28 10:50:00,126.89,126.93,126.84,126.89,174700.0,93.8228,93.8524,93.7858,93.8228,174700.0
2011-04-28 11:00:00,126.9,127.06,126.89,127.01,189200.0,93.8302,93.9485,93.8228,93.9115,189200.0
2011-04-28 11:10:00,127.01,127.08,127.0,127.04,85000.0,93.9115,93.9633,93.9041,93.9337,85000.0
2011-04-28 11:20:00,127.04,127.13,127.01,127.01,93000.0,93.9337,94.0003,93.9115,93.9115,93000.0
2011-04-28 11:30:00,127.01,127.03,126.96,126.97,143600.0,93.9115,93.9263,93.8746,93.882,143600.0
2011-04-28 11:40:00,126.97,126.99,126.85,126.87,2275700.0,93.882,93.8967,93.7932,93.808,2275700.0
2011-04-28 11:50:00,126.87,126.89,126.75,126.85,209000.0,93.808,93.8228,93.7193,93.7932,209000.0
2011-04-28 12:00:00,126.85,126.86,126.79,126.85,48700.0,93.7932,93.8006,93.7489,93.7932,48700.0
2011-04-28 12:10:00,126.86,126.96,126.85,126.95,129300.0,93.8006,93.8746,93.7932,93.8672,129300.0
2011-04-28 12:20:00,126.95,127.04,126.91,127.02,47400.0,93.8672,93.9337,93.8376,93.9189,47400.0
2011-04-28 12:30:00,127.02,127.1,126.99,127.1,29300.0,93.9189,93.9781,93.8967,93.9781,29300.0
2011-04-28 12:40:00,127.08,127.16,127.08,127.12,106100.0,93.9633,94.0224,93.9633,93.9929,106100.0
2011-04-28 12:50:00,127.11,127.23,127.08,127.16,314900.0,93.9855,94.0742,93.9633,94.0224,314900.0
2011-04-28 13:00:00,127.15,127.18,127.04,127.04,1659100.0,94.015,94.0372,93.9337,93.9337,1659100.0
2011-04-28 13:10:00,127.05,127.07,126.89,126.9,130700.0,93.9411,93.9559,93.8228,93.8302,130700.0
2011-04-28 13:20:00,126.89,127.02,126.84,127.01,87800.0,93.8228,93.9189,93.7858,93.9115,87800.0
2011-04-28 13:30:00,127.01,127.03,126.93,127.0,41300.0,93.9115,93.9263,93.8524,93.9041,41300.0
2011-04-28 13:40:00,127.0,127.07,126.98,127.05,140500.0,93.9041,93.9559,93.8893,93.9411,140500.0
2011-04-28 13:50:00,127.05,127.11,127.05,127.07,41600.0,93.9411,93.9855,93.9411,93.9559,41600.0
2011-04-28 14:00:00,127.07,127.08,126.69,127.04,1278600.0,93.9559,93.9633,93.6749,93.9337,1278600.0
2011-04-28 14:10:00,127.04,127.1,127.01,127.09,62800.0,93.9337,93.9781,93.9115,93.9707,62800.0
2011-04-28 14:20:00,127.09,127.09,127.0,127.0,36300.0,93.9707,93.9707,93.9041,93.9041,36300.0
2011-04-28 14:30:00,127.0,127.09,127.0,127.07,53300.0,93.9041,93.9707,93.9041,93.9559,53300.0
2011-04-28 14:40:00,127.08,127.14,127.04,127.11,121300.0,93.9633,94.0077,93.9337,93.9855,121300.0
2011-04-28 14:50:00,127.1,127.2,127.09,127.16,92800.0,93.9781,94.052,93.9707,94.0224,92800.0
2011-04-28 15:00:00,127.17,127.17,127.11,127.11,44200.0,94.0298,94.0298,93.9855,93.9855,44200.0
2011-04-28 15:10:00,127.09,127.25,127.09,127.2,195600.0,93.9707,94.089,93.9707,94.052,195600.0
2011-04-28 15:20:00,127.2,127.28,127.16,127.27,172600.0,94.052,94.1112,94.0224,94.1038,172600.0
2011-04-28 15:30:00,127.28,127.46,127.28,127.4,164900.0,94.1112,94.2443,94.1112,94.1999,164900.0
2011-04-28 15:40:00,127.39,127.54,127.37,127.42,158800.0,94.1925,94.3034,94.1777,94.2147,158800.0
2011-04-28 15:50:00,127.43,127.47,127.34,127.4,322000.0,94.2221,94.2517,94.1555,94.1999,322000.0
2011-04-29 09:30:00,127.56,127.72,127.54,127.67,168300.0,94.3182,94.4365,94.3034,94.3995,168300.0
2011-04-29 09:40:00,127.69,127.84,127.69,127.74,134800.0,94.4143,94.5252,94.4143,94.4513,134800.0
2011-04-29 09:50:00,127.73,127.77,127.59,127.6,125700.0,94.4439,94.4735,94.3404,94.3478,125700.0
2011-04-29 10:00:00,127.59,127.69,127.55,127.6,195300.0,94.3404,94.4143,94.3108,94.3478,195300.0
2011-04-29 10:10:00,127.63,127.74,127.62,127.73,97700.0,94.37,94.4513,94.3626,94.4439,97700.0
2011-04-29 10:20:00,127.73,127.78,127.7,127.77,40200.0,94.4439,94.4809,94.4217,94.4735,40200.0
2011-04-29 10:30:00,127.77,127.79,127.65,127.72,60100.0,94.4735,94.4883,94.3847,94.4365,60100.0
2011-04-29 10:40:00,127.72,127.82,127.72,127.79,124600.0,94.4365,94.5104,94.4365,94.4883,124600.0
2011-04-29 10:50:00,127.78,127.86,127.74,127.85,128400.0,94.4809,94.54,94.4513,94.5326,128400.0
2011-04-29 11:00:00,127.85,127.89,127.83,127.87,104100.0,94.5326,94.5622,94.5178,94.5474,104100.0
2011-04-29 11:10:00,127.87,127.95,127.85,127.87,663600.0,94.5474,94.6066,94.5326,94.5474,663600.0
2011-04-29 11:20:00,127.88,127.93,127.87,127.9,74600.0,94.5548,94.5918,94.5474,94.5696,74600.0
2011-04-29 11:30:00,127.9,127.97,127.86,127.96,712400.0,94.5696,94.6214,94.54,94.614,712400.0
2011-04-29 11:40:00,127.96,128.11,127.96,128.08,243800.0,94.614,94.7249,94.614,94.7027,243800.0
2011-04-29 11:50:00,128.09,128.1,128.01,128.02,204400.0,94.7101,94.7175,94.6509,94.6583,204400.0
2011-04-29 12:00:00,128.02,128.06,128.01,128.03,200700.0,94.6583,94.6879,94.6509,94.6657,200700.0
2011-04-29 12:10:00,128.04,128.1,127.96,128.03,2043400.0,94.6731,94.7175,94.614,94.6657,2043400.0
2011-04-29 12:20:00,128.02,128.06,127.96,128.06,104900.0,94.6583,94.6879,94.614,94.6879,104900.0
2011-04-29 12:30:00,128.06,128.12,128.05,128.05,126200.0,94.6879,94.7323,94.6805,94.6805,126200.0
2011-04-29 12:40:00,128.05,128.07,128.03,128.04,51500.0,94.6805,94.6953,94.6657,94.6731,51500.0
2011-04-29 12:50:00,128.03,128.04,128.01,128.03,25000.0,94.6657,94.6731,94.6509,94.6657,25000.0
2011-04-29 13:00:00,128.03,128.06,128.03,128.05,223100.0,94.6657,94.6879,94.6657,94.6805,223100.0
2011-04-29 13:10:00,128.05,128.05,127.99,127.99,80800.0,94.6805,94.6805,94.6361,94.6361,80800.0
2011-04-29 13:20:00,127.99,128.05,127.99,128.02,45600.0,94.6361,94.6805,94.6361,94.6583,45600.0
2011-04-29 13:30:00,128.03,128.08,128.02,128.06,77700.0,94.6657,94.7027,94.6583,94.6879,77700.0
2011-04-29 13:40:00,128.05,128.07,127.99,128.04,57900.0,94.6805,94.6953,94.6361,94.6731,57900.0
2011-04-29 13:50:00,128.03,128.03,127.92,127.92,254700.0,94.6657,94.6657,94.5844,94.5844,254700.0
2011-04-29 14:00:00,127.91,127.93,127.88,127.93,64400.0,94.577,94.5918,94.5548,94.5918,64400.0
2011-04-29 14:10:00,127.93,127.95,127.88,127.91,139300.0,94.5918,94.6066,94.5548,94.577,139300.0
2011-04-29 14:20:00,127.92,127.94,127.88,127.94,82000.0,94.5844,94.5992,94.5548,94.5992,82000.0
2011-04-29 14:30:00,127.94,128.04,127.91,128.03,81200.0,94.5992,94.6731,94.577,94.6657,81200.0
2011-04-29 14:40:00,128.02,128.03,127.98,127.99,86700.0,94.6583,94.6657,94.6288,94.6361,86700.0
2011-04-29 14:50:00,127.99,128.0,127.91,127.91,93100.0,94.6361,94.6435,94.577,94.577,93100.0
2011-04-29 15:00:00,127.91,127.92,127.82,127.89,105100.0,94.577,94.5844,94.5104,94.5622,105100.0
2011-04-29 15:10:00,127.88,127.89,127.79,127.79,170700.0,94.5548,94.5622,94.4883,94.4883,170700.0
2011-04-29 15:20:00,127.79,127.84,127.75,127.78,125000.0,94.4883,94.5252,94.4587,94.4809,125000.0
2011-04-29 15:30:00,127.79,127.92,127.79,127.88,155900.0,94.4883,94.5844,94.4883,94.5548,155900.0
2011-04-29 15:40:00,127.89,127.92,127.81,127.88,402800.0,94.5622,94.5844,94.5031,94.5548,402800.0
2011-04-29 15:50:00,127.88,127.94,127.83,127.91,823500.0,94.5548,94.5992,94.5178,94.577,823500.0
2011-05-02 09:30:00,128.6,128.63,128.27,128.28,630800.0,95.0872,95.1094,94.8432,94.8506,630800.0
2011-05-02 09:40:00,128.27,128.31,128.08,128.16,245400.0,94.8432,94.8728,94.7027,94.7618,245400.0
2011-05-02 09:50:00,128.15,128.34,128.13,128.25,154900.0,94.7545,94.8949,94.7397,94.8284,154900.0
2011-05-02 10:00:00,128.24,128.38,128.16,128.22,250700.0,94.821,94.9245,94.7618,94.8062,250700.0
2011-05-02 10:10:00,128.22,128.34,128.2,128.3,420500.0,94.8062,94.8949,94.7914,94.8654,420500.0
2011-05-02 10:20:00,128.3,128.48,128.3,128.47,84200.0,94.8654,94.9985,94.8654,94.9911,84200.0
2011-05-02 10:30:00,128.49,128.55,128.42,128.43,108500.0,95.0058,95.0502,94.9541,94.9615,108500.0
2011-05-02 10:40:00,128.43,128.49,128.37,128.46,76400.0,94.9615,95.0058,94.9171,94.9837,76400.0
2011-05-02 10:50:00,128.47,128.47,128.35,128.37,116500.0,94.9911,94.9911,94.9023,94.9171,116500.0
2011-05-02 11:00:00,128.37,128.5,128.35,128.5,90300.0,94.9171,95.0132,94.9023,95.0132,90300.0
2011-05-02 11:10:00,128.5,128.52,128.44,128.48,967900.0,95.0132,95.028,94.9689,94.9985,967900.0
2011-05-02 11:20:00,128.48,128.48,128.24,128.24,1268100.0,94.9985,94.9985,94.821,94.821,1268100.0
2011-05-02 11:30:00,128.23,128.25,128.16,128.23,268100.0,94.8136,94.8284,94.7618,94.8136,268100.0
2011-05-02 11:40:00,128.22,128.22,128.08,128.08,100900.0,94.8062,94.8062,94.7027,94.7027,100900.0
2011-05-02 11:50:00,128.08,128.15,128.05,128.13,78200.0,94.7027,94.7545,94.6805,94.7397,78200.0
2011-05-02 12:00:00,128.12,128.15,128.05,128.13,69500.0,94.7323,94.7545,94.6805,94.7397,69500.0
2011-05-02 12:10:00,128.14,128.21,128.06,128.09,117700.0,94.7471,94.7988,94.6879,94.7101,117700.0
2011-05-02 12:20:00,128.09,128.1,127.82,127.84,279200.0,94.7101,94.7175,94.5104,94.5252,279200.0
2011-05-02 12:30:00,127.83,127.92,127.74,127.9,137400.0,94.5178,94.5844,94.4513,94.5696,137400.0
2011-05-02 12:40:00,127.9,127.9,127.85,127.86,79200.0,94.5696,94.5696,94.5326,94.54,79200.0
2011-05-02 12:50:00,127.86,127.93,127.84,127.86,144600.0,94.54,94.5918,94.5252,94.54,144600.0
2011-05-02 13:00:00,127.87,127.97,127.86,127.95,176300.0,94.5474,94.6214,94.54,94.6066,176300.0
2011-05-02 13:10:00,127.94,128.03,127.93,128.02,82100.0,94.5992,94.6657,94.5918,94.6583,82100.0
2011-05-02 13:20:00,128.03,128.11,127.99,128.08,651700.0,94.6657,94.7249,94.6361,94.7027,651700.0
2011-05-02 13:30:00,128.09,128.09,128.02,128.03,191300.0,94.7101,94.7101,94.6583,94.6657,191300.0
2011-05-02 13:40:00,128.02,128.03,128.0,128.02,37200.0,94.6583,94.6657,94.6435,94.6583,37200.0
2011-05-02 13:50:00,128.02,128.02,127.93,127.98,61900.0,94.6583,94.6583,94.5918,94.6288,61900.0
2011-05-02 14:00:00,127.98,128.07,127.97,128.07,118100.0,94.6288,94.6953,94.6214,94.6953,118100.0
2011-05-02 14:10:00,128.08,128.16,128.06,128.14,85700.0,94.7027,94.7618,94.6879,94.7471,85700.0
2011-05-02 14:20:00,128.14,128.14,127.95,127.97,78600.0,94.7471,94.7471,94.6066,94.6214,78600.0
2011-05-02 14:30:00,127.97,128.01,127.97,128.0,47800.0,94.6214,94.6509,94.6214,94.6435,47800.0
2011-05-02 14:40:00,128.0,128.01,127.91,127.92,95000.0,94.6435,94.6509,94.577,94.5844,95000.0
2011-05-02 14:50:00,127.92,127.94,127.77,127.79,105100.0,94.5844,94.5992,94.4735,94.4883,105100.0
2011-05-02 15:00:00,127.79,127.93,127.76,127.92,74000.0,94.4883,94.5918,94.4661,94.5844,74000.0
2011-05-02 15:10:00,127.92,127.93,127.8,127.81,90700.0,94.5844,94.5918,94.4957,94.5031,90700.0
2011-05-02 15:20:00,127.81,127.89,127.74,127.77,157400.0,94.5031,94.5622,94.4513,94.4735,157400.0
2011-05-02 15:30:00,127.78,127.78,127.66,127.73,210700.0,94.4809,94.4809,94.3921,94.4439,210700.0
2011-05-02 15:40:00,127.73,127.79,127.62,127.77,325400.0,94.4439,94.4883,94.3626,94.4735,325400.0
2011-05-02 15:50:00,127.78,127.9,127.75,127.84,1280600.0,94.4809,94.5696,94.4587,94.5252,1280600.0
2011-05-03 09:30:00,127.76,127.83,127.72,127.75,320600.0,94.4661,94.5178,94.4365,94.4587,320600.0
2011-05-03 09:40:00,127.76,127.8,127.52,127.74,303400.0,94.4661,94.4957,94.2886,94.4513,303400.0
2011-05-03 09:50:00,127.74,127.94,127.7,127.88,186300.0,94.4513,94.5992,94.4217,94.5548,186300.0
2011-05-03 10:00:00,127.89,128.1,127.89,127.98,235600.0,94.5622,94.7175,94.5622,94.6288,235600.0
2011-05-03 10:10:00,128.0,128.09,127.92,128.02,147500.0,94.6435,94.7101,94.5844,94.6583,147500.0
2011-05-03 10:20:00,128.03,128.06,127.88,127.92,159800.0,94.6657,94.6879,94.5548,94.5844,159800.0
2011-05-03 10:30:00,127.92,127.96,127.82,127.84,212700.0,94.5844,94.614,94.5104,94.5252,212700.0
2011-05-03 10:40:00,127.85,127.88,127.71,127.87,162700.0,94.5326,94.5548,94.4291,94.5474,162700.0
2011-05-03 10:50:00,127.87,127.87,127.75,127.79,79300.0,94.5474,94.5474,94.4587,94.4883,79300.0
2011-05-03 11:00:00,127.78,127.89,127.77,127.78,96700.0,94.4809,94.5622,94.4735,94.4809,96700.0
2011-05-03 11:10:00,127.78,127.98,127.77,127.93,179500.0,94.4809,94.6288,94.4735,94.5918,179500.0
2011-05-03 11:20:00,127.93,128.09,127.93,128.01,126000.0,94.5918,94.7101,94.5918,94.6509,126000.0
2011-05-03 11:30:00,128.01,128.14,128.0,128.1,97000.0,94.6509,94.7471,94.6435,94.7175,97000.0
2011-05-03 11:40:00,128.1,128.18,128.07,128.09,185800.0,94.7175,94.7766,94.6953,94.7101,185800.0
2011-05-03 11:50:00,128.08,128.1,128.05,128.06,88800.0,94.7027,94.7175,94.6805,94.6879,88800.0
2011-05-03 12:00:00,128.07,128.14,128.05,128.07,90700.0,94.6953,94.7471,94.6805,94.6953,90700.0
2011-05-03 12:10:00,128.08,128.12,128.04,128.06,88800.0,94.7027,94.7323,94.6731,94.6879,88800.0
2011-05-03 12:20:00,128.06,128.07,128.0,128.05,98000.0,94.6879,94.6953,94.6435,94.6805,98000.0
2011-05-03 12:30:00,128.05,128.07,127.97,127.97,170600.0,94.6805,94.6953,94.6214,94.6214,170600.0
2011-05-03 12:40:00,127.98,128.02,127.94,127.96,82700.0,94.6288,94.6583,94.5992,94.614,82700.0
2011-05-03 12:50:00,127.95,127.96,127.83,127.84,127600.0,94.6066,94.614,94.5178,94.5252,127600.0
2011-05-03 13:00:00,127.85,127.86,127.7,127.79,894200.0,94.5326,94.54,94.4217,94.4883,894200.0
2011-05-03 13:10:00,127.8,127.88,127.8,127.87,55000.0,94.4957,94.5548,94.4957,94.5474,55000.0
2011-05-03 13:20:00,127.86,127.86,127.64,127.65,117100.0,94.54,94.54,94.3774,94.3847,117100.0
2011-05-03 13:30:00,127.65,127.81,127.62,127.74,208400.0,94.3847,94.5031,94.3626,94.4513,208400.0
2011-05-03 13:40:00,127.74,127.76,127.51,127.62,418400.0,94.4513,94.4661,94.2812,94.3626,418400.0
2011-05-03 13:50:00,127.62,127.63,127.53,127.63,146000.0,94.3626,94.37,94.296,94.37,146000.0
2011-05-03 14:00:00,127.62,127.64,127.45,127.46,119100.0,94.3626,94.3774,94.2369,94.2443,119100.0
2011-05-03 14:10:00,127.46,127.47,127.3,127.44,160700.0,94.2443,94.2517,94.126,94.2295,160700.0
2011-05-03 14:20:00,127.43,127.52,127.36,127.51,103800.0,94.2221,94.2886,94.1703,94.2812,103800.0
2011-05-03 14:30:00,127.51,127.56,127.39,127.39,127000.0,94.2812,94.3182,94.1925,94.1925,127000.0
2011-05-03 14:40:00,127.39,127.53,127.37,127.43,153600.0,94.1925,94.296,94.1777,94.2221,153600.0
2011-05-03 14:50:00,127.43,127.46,127.27,127.37,90900.0,94.2221,94.2443,94.1038,94.1777,90900.0
2011-05-03 15:00:00,127.37,127.51,127.37,127.45,121500.0,94.1777,94.2812,94.1777,94.2369,121500.0
2011-05-03 15:10:00,127.45,127.56,127.4,127.48,135700.0,94.2369,94.3182,94.1999,94.2591,135700.0
2011-05-03 15:20:00,127.49,127.67,127.48,127.67,153300.0,94.2664,94.3995,94.2591,94.3995,153300.0
2011-05-03 15:30:00,127.65,127.76,127.57,127.63,168500.0,94.3847,94.4661,94.3256,94.37,168500.0
2011-05-03 15:40:00,127.63,127.76,127.58,127.67,232700.0,94.37,94.4661,94.333,94.3995,232700.0
2011-05-03 15:50:00,127.68,127.88,127.68,127.82,339100.0,94.4069,94.5548,94.4069,94.5104,339100.0
2011-05-04 09:30:00,127.67,127.76,127.58,127.72,199000.0,94.3995,94.4661,94.333,94.4365,199000.0
2011-05-04 09:40:00,127.74,127.74,127.44,127.65,178200.0,94.4513,94.4513,94.2295,94.3847,178200.0
2011-05-04 09:50:00,127.64,127.65,127.23,127.35,286500.0,94.3774,94.3847,94.0742,94.1629,286500.0
2011-05-04 10:00:00,127.3,127.3,126.66,126.67,836900.0,94.126,94.126,93.6527,93.6601,836900.0
2011-05-04 10:10:00,126.67,127.04,126.62,127.03,272300.0,93.6601,93.9337,93.6232,93.9263,272300.0
2011-05-04 10:20:00,127.04,127.07,126.89,126.91,191400.0,93.9337,93.9559,93.8228,93.8376,191400.0
2011-05-04 10:30:00,126.9,127.04,126.82,126.89,216700.0,93.8302,93.9337,93.771,93.8228,216700.0
2011-05-04 10:40:00,126.91,126.99,126.68,126.74,250900.0,93.8376,93.8967,93.6675,93.7119,250900.0
2011-05-04 10:50:00,126.75,127.0,126.75,126.98,333700.0,93.7193,93.9041,93.7193,93.8893,333700.0
2011-05-04 11:00:00,126.99,127.02,126.88,126.95,84600.0,93.8967,93.9189,93.8154,93.8672,84600.0
2011-05-04 11:10:00,126.95,127.02,126.53,126.63,381500.0,93.8672,93.9189,93.5566,93.6306,381500.0
2011-05-04 11:20:00,126.63,126.75,126.56,126.73,159700.0,93.6306,93.7193,93.5788,93.7045,159700.0
2011-05-04 11:30:00,126.72,126.75,126.66,126.73,90100.0,93.6971,93.7193,93.6527,93.7045,90100.0
2011-05-04 11:40:00,126.74,126.79,126.67,126.76,87000.0,93.7119,93.7489,93.6601,93.7267,87000.0
2011-05-04 11:50:00,126.76,126.83,126.67,126.81,70800.0,93.7267,93.7784,93.6601,93.7637,70800.0
2011-05-04 12:00:00,126.82,126.9,126.82,126.9,80600.0,93.771,93.8302,93.771,93.8302,80600.0
2011-05-04 12:10:00,126.9,126.9,126.75,126.75,50600.0,93.8302,93.8302,93.7193,93.7193,50600.0
2011-05-04 12:20:00,126.75,126.75,126.52,126.58,182400.0,93.7193,93.7193,93.5492,93.5936,182400.0
2011-05-04 12:30:00,126.59,126.65,126.56,126.65,60700.0,93.601,93.6453,93.5788,93.6453,60700.0
2011-05-04 12:40:00,126.66,126.67,126.56,126.65,124400.0,93.6527,93.6601,93.5788,93.6453,124400.0
2011-05-04 12:50:00,126.65,126.7,126.51,126.69,137400.0,93.6453,93.6823,93.5418,93.6749,137400.0
2011-05-04 13:00:00,126.68,126.86,126.63,126.75,181200.0,93.6675,93.8006,93.6306,93.7193,181200.0
2011-05-04 13:10:00,126.75,126.94,126.75,126.92,107600.0,93.7193,93.8598,93.7193,93.845,107600.0
2011-05-04 13:20:00,126.91,127.01,126.9,126.92,197500.0,93.8376,93.9115,93.8302,93.845,197500.0
2011-05-04 13:30:00,126.93,127.06,126.93,127.03,154100.0,93.8524,93.9485,93.8524,93.9263,154100.0
2011-05-04 13:40:00,127.03,127.03,126.96,126.96,154500.0,93.9263,93.9263,93.8746,93.8746,154500.0
2011-05-04 13:50:00,126.96,127.08,126.93,127.04,106300.0,93.8746,93.9633,93.8524,93.9337,106300.0
2011-05-04 14:00:00,127.04,127.04,126.92,126.95,102900.0,93.9337,93.9337,93.845,93.8672,102900.0
2011-05-04 14:10:00,126.95,127.17,126.88,127.16,128700.0,93.8672,94.0298,93.8154,94.0224,128700.0
2011-05-04 14:20:00,127.17,127.28,127.14,127.18,203900.0,94.0298,94.1112,94.0077,94.0372,203900.0
2011-05-04 14:30:00,127.19,127.26,127.13,127.22,150400.0,94.0446,94.0964,94.0003,94.0668,150400.0
2011-05-04 14:40:00,127.22,127.3,127.11,127.16,123100.0,94.0668,94.126,93.9855,94.0224,123100.0
2011-05-04 14:50:00,127.15,127.29,127.05,127.08,111500.0,94.015,94.1186,93.9411,93.9633,111500.0
2011-05-04 15:00:00,127.08,127.14,126.86,126.89,145500.0,93.9633,94.0077,93.8006,93.8228,145500.0
2011-05-04 15:10:00,126.89,127.04,126.86,127.02,146000.0,93.8228,93.9337,93.8006,93.9189,146000.0
2011-05-04 15:20:00,127.02,127.16,127.02,127.12,109500.0,93.9189,94.0224,93.9189,93.9929,109500.0
2011-05-04 15:30:00,127.12,127.18,126.97,127.07,145500.0,93.9929,94.0372,93.882,93.9559,145500.0
2011-05-04 15:40:00,127.07,127.14,126.99,127.0,506200.0,93.9559,94.0077,93.8967,93.9041,506200.0
2011-05-04 15:50:00,127.0,127.06,126.91,126.99,678600.0,93.9041,93.9485,93.8376,93.8967,678600.0
2011-05-05 09:30:00,126.57,126.61,126.17,126.36,1117100.0,93.5862,93.6158,93.2904,93.4309,1117100.0
2011-05-05 09:40:00,126.35,126.63,126.35,126.56,496900.0,93.4235,93.6306,93.4235,93.5788,496900.0
2011-05-05 09:50:00,126.57,126.59,126.29,126.48,163100.0,93.5862,93.601,93.3792,93.5196,163100.0
2011-05-05 10:00:00,126.49,126.71,126.49,126.54,304000.0,93.527,93.6897,93.527,93.564,304000.0
2011-05-05 10:10:00,126.53,126.54,126.15,126.2,210300.0,93.5566,93.564,93.2756,93.3126,210300.0
2011-05-05 10:20:00,126.2,126.32,126.2,126.26,147700.0,93.3126,93.4013,93.3126,93.357,147700.0
2011-05-05 10:30:00,126.26,126.45,126.13,126.43,221000.0,93.357,93.4975,93.2609,93.4827,221000.0
2011-05-05 10:40:00,126.45,126.46,126.26,126.33,156100.0,93.4975,93.5049,93.357,93.4087,156100.0
2011-05-05 10:50:00,126.33,126.33,126.12,126.21,166900.0,93.4087,93.4087,93.2535,93.32,166900.0
2011-05-05 11:00:00,126.2,126.27,125.84,125.9,407500.0,93.3126,93.3644,93.0464,93.0908,407500.0
2011-05-05 11:10:00,125.9,126.03,125.78,125.99,285200.0,93.0908,93.1869,93.0021,93.1573,285200.0
2011-05-05 11:20:00,125.98,126.09,125.97,126.06,179600.0,93.1499,93.2313,93.1426,93.2091,179600.0
2011-05-05 11:30:00,126.05,126.3,126.04,126.27,506400.0,93.2017,93.3866,93.1943,93.3644,506400.0
2011-05-05 11:40:00,126.27,126.56,126.26,126.52,357100.0,93.3644,93.5788,93.357,93.5492,357100.0
2011-05-05 11:50:00,126.52,126.57,126.46,126.55,166400.0,93.5492,93.5862,93.5049,93.5714,166400.0
2011-05-05 12:00:00,126.55,126.82,126.55,126.77,201900.0,93.5714,93.771,93.5714,93.7341,201900.0
2011-05-05 12:10:00,126.76,126.78,126.63,126.64,90800.0,93.7267,93.7415,93.6306,93.638,90800.0
2011-05-05 12:20:00,126.65,126.84,126.61,126.79,93500.0,93.6453,93.7858,93.6158,93.7489,93500.0
2011-05-05 12:30:00,126.79,126.79,126.58,126.59,72000.0,93.7489,93.7489,93.5936,93.601,72000.0
2011-05-05 12:40:00,126.59,126.63,126.55,126.59,74400.0,93.601,93.6306,93.5714,93.601,74400.0
2011-05-05 12:50:00,126.59,126.6,126.5,126.58,77900.0,93.601,93.6084,93.5344,93.5936,77900.0
2011-05-05 13:00:00,126.56,126.67,126.56,126.61,63600.0,93.5788,93.6601,93.5788,93.6158,63600.0
2011-05-05 13:10:00,126.61,126.74,126.6,126.65,56200.0,93.6158,93.7119,93.6084,93.6453,56200.0
2011-05-05 13:20:00,126.65,126.68,126.55,126.61,72800.0,93.6453,93.6675,93.5714,93.6158,72800.0
2011-05-05 13:30:00,126.61,126.65,126.39,126.43,79400.0,93.6158,93.6453,93.4531,93.4827,79400.0
2011-05-05 13:40:00,126.43,126.44,126.34,126.41,160000.0,93.4827,93.4901,93.4161,93.4679,160000.0
2011-05-05 13:50:00,126.4,126.43,126.29,126.41,127300.0,93.4605,93.4827,93.3792,93.4679,127300.0
2011-05-05 14:00:00,126.41,126.42,126.27,126.27,91600.0,93.4679,93.4753,93.3644,93.3644,91600.0
2011-05-05 14:10:00,126.28,126.36,126.16,126.36,170700.0,93.3718,93.4309,93.283,93.4309,170700.0
2011-05-05 14:20:00,126.36,126.58,126.34,126.55,90100.0,93.4309,93.5936,93.4161,93.5714,90100.0
2011-05-05 14:30:00,126.55,126.65,126.5,126.63,233500.0,93.5714,93.6453,93.5344,93.6306,233500.0
2011-05-05 14:40:00,126.63,126.63,126.36,126.43,67600.0,93.6306,93.6306,93.4309,93.4827,67600.0
2011-05-05 14:50:00,126.43,126.43,126.15,126.16,109500.0,93.4827,93.4827,93.2756,93.283,109500.0
2011-05-05 15:00:00,126.16,126.2,125.83,125.84,231700.0,93.283,93.3126,93.039,93.0464,231700.0
2011-05-05 15:10:00,125.83,125.83,125.35,125.58,823600.0,93.039,93.039,92.6841,92.8542,823600.0
2011-05-05 15:20:00,125.59,125.64,125.0,125.04,877200.0,92.8616,92.8986,92.4253,92.4549,877200.0
2011-05-05 15:30:00,125.01,125.47,125.01,125.39,358100.0,92.4327,92.7729,92.4327,92.7137,358100.0
2011-05-05 15:40:00,125.4,125.66,125.26,125.61,522300.0,92.7211,92.9133,92.6176,92.8764,522300.0
2011-05-05 15:50:00,125.61,125.72,125.52,125.63,532300.0,92.8764,92.9577,92.8098,92.8912,532300.0
2011-05-06 09:30:00,126.73,127.24,126.67,127.06,874800.0,93.7045,94.0816,93.6601,93.9485,874800.0
2011-05-06 09:40:00,127.06,127.08,126.85,126.85,449300.0,93.9485,93.9633,93.7932,93.7932,449300.0
2011-05-06 09:50:00,126.9,127.0,126.81,126.95,125700.0,93.8302,93.9041,93.7637,93.8672,125700.0
2011-05-06 10:00:00,126.99,127.03,126.8,126.84,135700.0,93.8967,93.9263,93.7563,93.7858,135700.0
2011-05-06 10:10:00,126.82,127.1,126.79,127.05,90500.0,93.771,93.9781,93.7489,93.9411,90500.0
2011-05-06 10:20:00,127.07,127.24,127.05,127.15,126400.0,93.9559,94.0816,93.9411,94.015,126400.0
2011-05-06 10:30:00,127.16,127.23,127.09,127.22,56600.0,94.0224,94.0742,93.9707,94.0668,56600.0
2011-05-06 10:40:00,127.21,127.26,127.01,127.06,107500.0,94.0594,94.0964,93.9115,93.9485,107500.0
2011-05-06 10:50:00,127.07,127.13,127.01,127.04,95800.0,93.9559,94.0003,93.9115,93.9337,95800.0
2011-05-06 11:00:00,127.04,127.22,127.04,127.2,149400.0,93.9337,94.0668,93.9337,94.052,149400.0
2011-05-06 11:10:00,127.2,127.44,127.19,127.37,234400.0,94.052,94.2295,94.0446,94.1777,234400.0
2011-05-06 11:20:00,127.37,127.43,127.32,127.33,104900.0,94.1777,94.2221,94.1407,94.1481,104900.0
2011-05-06 11:30:00,127.33,127.37,127.2,127.25,76700.0,94.1481,94.1777,94.052,94.089,76700.0
2011-05-06 11:40:00,127.26,127.33,127.22,127.33,80200.0,94.0964,94.1481,94.0668,94.1481,80200.0
2011-05-06 11:50:00,127.34,127.35,127.09,127.23,244300.0,94.1555,94.1629,93.9707,94.0742,244300.0
2011-05-06 12:00:00,127.21,127.3,126.89,126.91,609000.0,94.0594,94.126,93.8228,93.8376,609000.0
2011-05-06 12:10:00,126.91,127.07,126.76,126.8,578800.0,93.8376,93.9559,93.7267,93.7563,578800.0
2011-05-06 12:20:00,126.79,127.0,126.76,126.82,243500.0,93.7489,93.9041,93.7267,93.771,243500.0
2011-05-06 12:30:00,126.8,126.96,126.75,126.77,186400.0,93.7563,93.8746,93.7193,93.7341,186400.0
2011-05-06 12:40:00,126.76,126.82,126.42,126.53,230700.0,93.7267,93.771,93.4753,93.5566,230700.0
2011-05-06 12:50:00,126.54,126.69,126.47,126.69,232800.0,93.564,93.6749,93.5123,93.6749,232800.0
2011-05-06 13:00:00,126.71,126.85,126.67,126.85,89400.0,93.6897,93.7932,93.6601,93.7932,89400.0
2011-05-06 13:10:00,126.85,126.85,126.12,126.16,747200.0,93.7932,93.7932,93.2535,93.283,747200.0
2011-05-06 13:20:00,126.14,126.42,126.09,126.38,356800.0,93.2683,93.4753,93.2313,93.4457,356800.0
2011-05-06 13:30:00,126.37,126.52,126.28,126.33,182600.0,93.4383,93.5492,93.3718,93.4087,182600.0
2011-05-06 13:40:00,126.34,126.48,126.24,126.25,101800.0,93.4161,93.5196,93.3422,93.3496,101800.0
2011-05-06 13:50:00,126.25,126.4,126.25,126.31,59100.0,93.3496,93.4605,93.3496,93.3939,59100.0
2011-05-06 14:00:00,126.3,126.41,126.19,126.41,144500.0,93.3866,93.4679,93.3052,93.4679,144500.0
2011-05-06 14:10:00,126.41,126.59,126.4,126.48,245300.0,93.4679,93.601,93.4605,93.5196,245300.0
2011-05-06 14:20:00,126.5,126.5,126.13,126.21,171600.0,93.5344,93.5344,93.2609,93.32,171600.0
2011-05-06 14:30:00,126.22,126.22,125.83,125.96,324100.0,93.3274,93.3274,93.039,93.1352,324100.0
2011-05-06 14:40:00,125.95,126.11,125.93,125.98,247700.0,93.1278,93.2461,93.113,93.1499,247700.0
2011-05-06 14:50:00,125.97,126.14,125.91,126.05,163900.0,93.1426,93.2683,93.0982,93.2017,163900.0
2011-05-06 15:00:00,126.04,126.25,126.02,126.17,191900.0,93.1943,93.3496,93.1795,93.2904,191900.0
2011-05-06 15:10:00,126.16,126.3,126.14,126.27,134000.0,93.283,93.3866,93.2683,93.3644,134000.0
2011-05-06 15:20:00,126.27,126.29,126.0,126.07,78900.0,93.3644,93.3792,93.1647,93.2165,78900.0
2011-05-06 15:30:00,126.08,126.25,126.07,126.18,174000.0,93.2239,93.3496,93.2165,93.2978,174000.0
2011-05-06 15:40:00,126.17,126.47,126.17,126.41,242700.0,93.2904,93.5123,93.2904,93.4679,242700.0
2011-05-06 15:50:00,126.39,126.42,126.16,126.25,374200.0,93.4531,93.4753,93.283,93.3496,374200.0
2011-05-09 09:30:00,126.22,126.41,126.22,126.34,485000.0,93.3274,93.4679,93.3274,93.4161,485000.0
2011-05-09 09:40:00,126.35,126.55,126.24,126.41,264200.0,93.4235,93.5714,93.3422,93.4679,264200.0
2011-05-09 09:50:00,126.39,126.49,126.18,126.28,464300.0,93.4531,93.527,93.2978,93.3718,464300.0
2011-05-09 10:00:00,126.27,126.45,126.19,126.44,147500.0,93.3644,93.4975,93.3052,93.4901,147500.0
2011-05-09 10:10:00,126.45,126.53,126.22,126.22,218800.0,93.4975,93.5566,93.3274,93.3274,218800.0
2011-05-09 10:20:00,126.2,126.4,126.11,126.22,286400.0,93.3126,93.4605,93.2461,93.3274,286400.0
2011-05-09 10:30:00,126.23,126.26,126.1,126.13,111400.0,93.3348,93.357,93.2387,93.2609,111400.0
2011-05-09 10:40:00,126.12,126.19,126.04,126.12,225700.0,93.2535,93.3052,93.1943,93.2535,225700.0
2011-05-09 10:50:00,126.14,126.34,126.08,126.28,119900.0,93.2683,93.4161,93.2239,93.3718,119900.0
2011-05-09 11:00:00,126.27,126.39,126.27,126.38,98400.0,93.3644,93.4531,93.3644,93.4457,98400.0
2011-05-09 11:10:00,126.38,126.42,126.33,126.41,118400.0,93.4457,93.4753,93.4087,93.4679,118400.0
2011-05-09 11:20:00,126.41,126.44,126.3,126.38,132100.0,93.4679,93.4901,93.3866,93.4457,132100.0
2011-05-09 11:30:00,126.38,126.39,126.31,126.35,44800.0,93.4457,93.4531,93.3939,93.4235,44800.0
2011-05-09 11:40:00,126.35,126.43,126.26,126.43,34100.0,93.4235,93.4827,93.357,93.4827,34100.0
2011-05-09 11:50:00,126.43,126.62,126.4,126.58,163800.0,93.4827,93.6232,93.4605,93.5936,163800.0
2011-05-09 12:00:00,126.58,126.85,126.54,126.8,192700.0,93.5936,93.7932,93.564,93.7563,192700.0
2011-05-09 12:10:00,126.81,127.06,126.81,126.97,287600.0,93.7637,93.9485,93.7637,93.882,287600.0
2011-05-09 12:20:00,126.98,127.0,126.87,126.87,110100.0,93.8893,93.9041,93.808,93.808,110100.0
2011-05-09 12:30:00,126.88,126.98,126.88,126.94,71400.0,93.8154,93.8893,93.8154,93.8598,71400.0
2011-05-09 12:40:00,126.95,126.96,126.85,126.91,55800.0,93.8672,93.8746,93.7932,93.8376,55800.0
2011-05-09 12:50:00,126.92,126.93,126.78,126.8,71600.0,93.845,93.8524,93.7415,93.7563,71600.0
2011-05-09 13:00:00,126.8,126.85,126.78,126.8,56600.0,93.7563,93.7932,93.7415,93.7563,56600.0
2011-05-09 13:10:00,126.8,126.9,126.8,126.85,42400.0,93.7563,93.8302,93.7563,93.7932,42400.0
2011-05-09 13:20:00,126.85,126.85,126.76,126.78,47600.0,93.7932,93.7932,93.7267,93.7415,47600.0
2011-05-09 13:30:00,126.78,126.87,126.78,126.84,25100.0,93.7415,93.808,93.7415,93.7858,25100.0
2011-05-09 13:40:00,126.83,126.95,126.83,126.93,40300.0,93.7784,93.8672,93.7784,93.8524,40300.0
2011-05-09 13:50:00,126.93,126.95,126.85,126.9,24700.0,93.8524,93.8672,93.7932,93.8302,24700.0
2011-05-09 14:00:00,126.91,126.93,126.8,126.88,68800.0,93.8376,93.8524,93.7563,93.8154,68800.0
2011-05-09 14:10:00,126.91,126.93,126.83,126.85,68200.0,93.8376,93.8524,93.7784,93.7932,68200.0
2011-05-09 14:20:00,126.85,126.85,126.76,126.81,83000.0,93.7932,93.7932,93.7267,93.7637,83000.0
2011-05-09 14:30:00,126.81,127.01,126.81,127.01,87900.0,93.7637,93.9115,93.7637,93.9115,87900.0
2011-05-09 14:40:00,127.01,127.07,126.84,126.84,119800.0,93.9115,93.9559,93.7858,93.7858,119800.0
2011-05-09 14:50:00,126.85,126.86,126.75,126.78,54900.0,93.7932,93.8006,93.7193,93.7415,54900.0
2011-05-09 15:00:00,126.78,126.9,126.78,126.86,100700.0,93.7415,93.8302,93.7415,93.8006,100700.0
2011-05-09 15:10:00,126.85,126.9,126.8,126.84,44400.0,93.7932,93.8302,93.7563,93.7858,44400.0
2011-05-09 15:20:00,126.85,126.91,126.8,126.81,92900.0,93.7932,93.8376,93.7563,93.7637,92900.0
2011-05-09 15:30:00,126.8,126.86,126.7,126.76,95500.0,93.7563,93.8006,93.6823,93.7267,95500.0
2011-05-09 15:40:00,126.75,126.87,126.69,126.81,231800.0,93.7193,93.808,93.6749,93.7637,231800.0
2011-05-09 15:50:00,126.79,126.87,126.64,126.69,187500.0,93.7489,93.808,93.638,93.6749,187500.0
2011-05-10 09:30:00,126.96,126.99,126.82,126.9,147900.0,93.8746,93.8967,93.771,93.8302,147900.0
2011-05-10 09:40:00,126.9,127.05,126.81,127.05,273000.0,93.8302,93.9411,93.7637,93.9411,273000.0
2011-05-10 09:50:00,127.05,127.16,126.99,127.13,179900.0,93.9411,94.0224,93.8967,94.0003,179900.0
2011-05-10 10:00:00,127.14,127.24,127.1,127.15,108600.0,94.0077,94.0816,93.9781,94.015,108600.0
2011-05-10 10:10:00,127.14,127.27,127.14,127.19,99300.0,94.0077,94.1038,94.0077,94.0446,99300.0
2011-05-10 10:20:00,127.19,127.37,127.19,127.26,133200.0,94.0446,94.1777,94.0446,94.0964,133200.0
2011-05-10 10:30:00,127.28,127.36,127.25,127.31,39600.0,94.1112,94.1703,94.089,94.1334,39600.0
2011-05-10 10:40:00,127.29,127.31,127.22,127.29,104200.0,94.1186,94.1334,94.0668,94.1186,104200.0
2011-05-10 10:50:00,127.29,127.39,127.29,127.31,72100.0,94.1186,94.1925,94.1186,94.1334,72100.0
2011-05-10 11:00:00,127.3,127.36,127.24,127.26,67900.0,94.126,94.1703,94.0816,94.0964,67900.0
2011-05-10 11:10:00,127.26,127.32,127.18,127.2,88100.0,94.0964,94.1407,94.0372,94.052,88100.0
2011-05-10 11:20:00,127.21,127.22,127.1,127.13,136600.0,94.0594,94.0668,93.9781,94.0003,136600.0
2011-05-10 11:30:00,127.13,127.16,127.09,127.09,58000.0,94.0003,94.0224,93.9707,93.9707,58000.0
2011-05-10 11:40:00,127.09,127.24,127.09,127.22,87000.0,93.9707,94.0816,93.9707,94.0668,87000.0
2011-05-10 11:50:00,127.19,127.27,127.18,127.19,36200.0,94.0446,94.1038,94.0372,94.0446,36200.0
2011-05-10 12:00:00,127.2,127.22,127.13,127.14,26500.0,94.052,94.0668,94.0003,94.0077,26500.0
2011-05-10 12:10:00,127.14,127.19,127.1,127.19,53300.0,94.0077,94.0446,93.9781,94.0446,53300.0
2011-05-10 12:20:00,127.19,127.2,127.1,127.15,62300.0,94.0446,94.052,93.9781,94.015,62300.0
2011-05-10 12:30:00,127.15,127.24,127.15,127.23,77700.0,94.015,94.0816,94.015,94.0742,77700.0
2011-05-10 12:40:00,127.24,127.27,127.17,127.17,79500.0,94.0816,94.1038,94.0298,94.0298,79500.0
2011-05-10 12:50:00,127.18,127.22,127.15,127.16,70200.0,94.0372,94.0668,94.015,94.0224,70200.0
2011-05-10 13:00:00,127.16,127.16,127.06,127.12,65600.0,94.0224,94.0224,93.9485,93.9929,65600.0
2011-05-10 13:10:00,127.12,127.14,127.07,127.14,39300.0,93.9929,94.0077,93.9559,94.0077,39300.0
2011-05-10 13:20:00,127.15,127.18,127.11,127.18,53300.0,94.015,94.0372,93.9855,94.0372,53300.0
2011-05-10 13:30:00,127.17,127.17,127.11,127.15,27900.0,94.0298,94.0298,93.9855,94.015,27900.0
2011-05-10 13:40:00,127.14,127.21,127.14,127.18,16600.0,94.0077,94.0594,94.0077,94.0372,16600.0
2011-05-10 13:50:00,127.17,127.26,127.13,127.24,36700.0,94.0298,94.0964,94.0003,94.0816,36700.0
2011-05-10 14:00:00,127.24,127.25,127.19,127.23,41400.0,94.0816,94.089,94.0446,94.0742,41400.0
2011-05-10 14:10:00,127.23,127.28,127.18,127.2,57100.0,94.0742,94.1112,94.0372,94.052,57100.0
2011-05-10 14:20:00,127.19,127.19,127.09,127.19,30900.0,94.0446,94.0446,93.9707,94.0446,30900.0
2011-05-10 14:30:00,127.18,127.4,127.16,127.4,157500.0,94.0372,94.1999,94.0224,94.1999,157500.0
2011-05-10 14:40:00,127.4,127.49,127.36,127.46,145700.0,94.1999,94.2664,94.1703,94.2443,145700.0
2011-05-10 14:50:00,127.46,127.52,127.45,127.52,87500.0,94.2443,94.2886,94.2369,94.2886,87500.0
2011-05-10 15:00:00,127.53,127.55,127.46,127.55,99700.0,94.296,94.3108,94.2443,94.3108,99700.0
2011-05-10 15:10:00,127.55,127.67,127.53,127.65,218300.0,94.3108,94.3995,94.296,94.3847,218300.0
2011-05-10 15:20:00,127.66,127.66,127.57,127.6,77500.0,94.3921,94.3921,94.3256,94.3478,77500.0
2011-05-10 15:30:00,127.61,127.62,127.54,127.55,129200.0,94.3552,94.3626,94.3034,94.3108,129200.0
2011-05-10 15:40:00,127.55,127.57,127.5,127.52,224700.0,94.3108,94.3256,94.2738,94.2886,224700.0
2011-05-10 15:50:00,127.53,127.53,127.37,127.43,423000.0,94.296,94.296,94.1777,94.2221,423000.0
2011-05-11 09:30:00,127.2,127.25,126.94,127.07,280100.0,94.052,94.089,93.8598,93.9559,280100.0
2011-05-11 09:40:00,127.07,127.11,126.97,127.06,95100.0,93.9559,93.9855,93.882,93.9485,95100.0
2011-05-11 09:50:00,127.08,127.17,126.95,127.0,95100.0,93.9633,94.0298,93.8672,93.9041,95100.0
2011-05-11 10:00:00,126.99,127.0,126.84,126.89,133400.0,93.8967,93.9041,93.7858,93.8228,133400.0
2011-05-11 10:10:00,126.89,126.98,126.77,126.94,168500.0,93.8228,93.8893,93.7341,93.8598,168500.0
2011-05-11 10:20:00,126.93,126.94,126.81,126.93,54000.0,93.8524,93.8598,93.7637,93.8524,54000.0
2011-05-11 10:30:00,126.92,126.93,126.68,126.71,169800.0,93.845,93.8524,93.6675,93.6897,169800.0
2011-05-11 10:40:00,126.7,126.85,126.69,126.76,84700.0,93.6823,93.7932,93.6749,93.7267,84700.0
2011-05-11 10:50:00,126.76,126.91,126.72,126.82,130300.0,93.7267,93.8376,93.6971,93.771,130300.0
2011-05-11 11:00:00,126.82,126.9,126.81,126.89,67200.0,93.771,93.8302,93.7637,93.8228,67200.0
2011-05-11 11:10:00,126.89,126.99,126.81,126.99,74100.0,93.8228,93.8967,93.7637,93.8967,74100.0
2011-05-11 11:20:00,126.99,127.02,126.92,126.92,34400.0,93.8967,93.9189,93.845,93.845,34400.0
2011-05-11 11:30:00,126.93,126.98,126.82,126.82,40200.0,93.8524,93.8893,93.771,93.771,40200.0
2011-05-11 11:40:00,126.83,126.84,126.74,126.75,46000.0,93.7784,93.7858,93.7119,93.7193,46000.0
2011-05-11 11:50:00,126.75,126.78,126.51,126.59,146400.0,93.7193,93.7415,93.5418,93.601,146400.0
2011-05-11 12:00:00,126.59,126.59,126.29,126.42,156100.0,93.601,93.601,93.3792,93.4753,156100.0
2011-05-11 12:10:00,126.41,126.41,125.8,126.0,431300.0,93.4679,93.4679,93.0169,93.1647,431300.0
2011-05-11 12:20:00,125.99,126.1,125.95,126.03,219000.0,93.1573,93.2387,93.1278,93.1869,219000.0
2011-05-11 12:30:00,126.02,126.23,125.95,126.13,179300.0,93.1795,93.3348,93.1278,93.2609,179300.0
2011-05-11 12:40:00,126.14,126.21,125.93,126.0,127000.0,93.2683,93.32,93.113,93.1647,127000.0
2011-05-11 12:50:00,126.0,126.18,125.96,126.17,144900.0,93.1647,93.2978,93.1352,93.2904,144900.0
2011-05-11 13:00:00,126.19,126.24,126.05,126.07,141700.0,93.3052,93.3422,93.2017,93.2165,141700.0
2011-05-11 13:10:00,126.06,126.14,126.04,126.1,97400.0,93.2091,93.2683,93.1943,93.2387,97400.0
2011-05-11 13:20:00,126.1,126.24,126.07,126.07,93800.0,93.2387,93.3422,93.2165,93.2165,93800.0
2011-05-11 13:30:00,126.08,126.1,125.74,125.99,240400.0,93.2239,93.2387,92.9725,93.1573,240400.0
2011-05-11 13:40:00,125.99,126.14,125.95,126.06,122500.0,93.1573,93.2683,93.1278,93.2091,122500.0
2011-05-11 13:50:00,126.06,126.12,125.97,126.04,79600.0,93.2091,93.2535,93.1426,93.1943,79600.0
2011-05-11 14:00:00,126.03,126.11,125.98,125.98,105600.0,93.1869,93.2461,93.1499,93.1499,105600.0
2011-05-11 14:10:00,125.98,126.04,125.92,125.96,194300.0,93.1499,93.1943,93.1056,93.1352,194300.0
2011-05-11 14:20:00,125.96,125.96,125.77,125.88,151600.0,93.1352,93.1352,92.9947,93.076,151600.0
2011-05-11 14:30:00,125.88,126.1,125.87,126.06,130700.0,93.076,93.2387,93.0686,93.2091,130700.0
2011-05-11 14:40:00,126.07,126.13,126.0,126.07,83300.0,93.2165,93.2609,93.1647,93.2165,83300.0
2011-05-11 14:50:00,126.07,126.12,125.98,126.0,61200.0,93.2165,93.2535,93.1499,93.1647,61200.0
2011-05-11 15:00:00,125.99,126.06,125.97,126.0,66100.0,93.1573,93.2091,93.1426,93.1647,66100.0
2011-05-11 15:10:00,125.99,126.1,125.93,126.09,133800.0,93.1573,93.2387,93.113,93.2313,133800.0
2011-05-11 15:20:00,126.09,126.24,126.07,126.11,234300.0,93.2313,93.3422,93.2165,93.2461,234300.0
2011-05-11 15:30:00,126.11,126.17,125.9,125.94,384300.0,93.2461,93.2904,93.0908,93.1204,384300.0
2011-05-11 15:40:00,125.94,126.11,125.88,126.1,698500.0,93.1204,93.2461,93.076,93.2387,698500.0
2011-05-11 15:50:00,126.1,126.4,126.07,126.28,909800.0,93.2387,93.4605,93.2165,93.3718,909800.0
2011-05-12 09:30:00,125.96,126.01,125.53,125.55,353700.0,93.1352,93.1721,92.8172,92.832,353700.0
2011-05-12 09:40:00,125.56,125.65,125.39,125.55,400400.0,92.8394,92.9059,92.7137,92.832,400400.0
2011-05-12 09:50:00,125.55,125.64,125.43,125.58,164700.0,92.832,92.8986,92.7433,92.8542,164700.0
2011-05-12 10:00:00,125.59,125.74,125.37,125.72,234400.0,92.8616,92.9725,92.6989,92.9577,234400.0
2011-05-12 10:10:00,125.73,125.94,125.68,125.77,347500.0,92.9651,93.1204,92.9281,92.9947,347500.0
2011-05-12 10:20:00,125.78,125.86,125.71,125.77,146100.0,93.0021,93.0612,92.9503,92.9947,146100.0
2011-05-12 10:30:00,125.79,125.93,125.72,125.82,226700.0,93.0095,93.113,92.9577,93.0316,226700.0
2011-05-12 10:40:00,125.82,125.84,125.64,125.73,73200.0,93.0316,93.0464,92.8986,92.9651,73200.0
2011-05-12 10:50:00,125.74,125.74,125.54,125.64,114700.0,92.9725,92.9725,92.8246,92.8986,114700.0
2011-05-12 11:00:00,125.64,125.8,125.55,125.68,221800.0,92.8986,93.0169,92.832,92.9281,221800.0
2011-05-12 11:10:00,125.67,125.82,125.66,125.81,208200.0,92.9207,93.0316,92.9133,93.0242,208200.0
2011-05-12 11:20:00,125.82,126.05,125.8,125.99,181400.0,93.0316,93.2017,93.0169,93.1573,181400.0
2011-05-12 11:30:00,125.99,126.13,125.99,126.09,117400.0,93.1573,93.2609,93.1573,93.2313,117400.0
2011-05-12 11:40:00,126.1,126.21,126.1,126.16,260000.0,93.2387,93.32,93.2387,93.283,260000.0
2011-05-12 11:50:00,126.16,126.2,126.0,126.02,185400.0,93.283,93.3126,93.1647,93.1795,185400.0
2011-05-12 12:00:00,126.02,126.1,126.02,126.04,69100.0,93.1795,93.2387,93.1795,93.1943,69100.0
2011-05-12 12:10:00,126.03,126.06,125.98,126.04,120600.0,93.1869,93.2091,93.1499,93.1943,120600.0
2011-05-12 12:20:00,126.04,126.2,126.03,126.2,66800.0,93.1943,93.3126,93.1869,93.3126,66800.0
2011-05-12 12:30:00,126.2,126.24,126.17,126.19,114800.0,93.3126,93.3422,93.2904,93.3052,114800.0
2011-05-12 12:40:00,126.19,126.22,126.13,126.2,38900.0,93.3052,93.3274,93.2609,93.3126,38900.0
2011-05-12 12:50:00,126.2,126.42,126.19,126.39,183000.0,93.3126,93.4753,93.3052,93.4531,183000.0
2011-05-12 13:00:00,126.39,126.73,126.39,126.63,353400.0,93.4531,93.7045,93.4531,93.6306,353400.0
2011-05-12 13:10:00,126.65,126.88,126.63,126.85,218600.0,93.6453,93.8154,93.6306,93.7932,218600.0
2011-05-12 13:20:00,126.85,127.0,126.83,126.85,148000.0,93.7932,93.9041,93.7784,93.7932,148000.0
2011-05-12 13:30:00,126.86,127.01,126.79,126.96,125900.0,93.8006,93.9115,93.7489,93.8746,125900.0
2011-05-12 13:40:00,126.97,126.98,126.83,126.88,98400.0,93.882,93.8893,93.7784,93.8154,98400.0
2011-05-12 13:50:00,126.88,127.0,126.88,126.92,73900.0,93.8154,93.9041,93.8154,93.845,73900.0
2011-05-12 14:00:00,126.93,127.16,126.92,127.08,178300.0,93.8524,94.0224,93.845,93.9633,178300.0
2011-05-12 14:10:00,127.08,127.14,126.93,126.98,191400.0,93.9633,94.0077,93.8524,93.8893,191400.0
2011-05-12 14:20:00,126.97,126.97,126.86,126.9,118800.0,93.882,93.882,93.8006,93.8302,118800.0
2011-05-12 14:30:00,126.92,126.96,126.83,126.91,108700.0,93.845,93.8746,93.7784,93.8376,108700.0
2011-05-12 14:40:00,126.9,126.99,126.86,126.94,60600.0,93.8302,93.8967,93.8006,93.8598,60600.0
2011-05-12 14:50:00,126.94,126.94,126.78,126.79,130300.0,93.8598,93.8598,93.7415,93.7489,130300.0
2011-05-12 15:00:00,126.78,126.91,126.72,126.88,143700.0,93.7415,93.8376,93.6971,93.8154,143700.0
2011-05-12 15:10:00,126.87,126.98,126.8,126.92,75700.0,93.808,93.8893,93.7563,93.845,75700.0
2011-05-12 15:20:00,126.92,126.98,126.78,126.9,110000.0,93.845,93.8893,93.7415,93.8302,110000.0
2011-05-12 15:30:00,126.88,126.93,126.8,126.93,116600.0,93.8154,93.8524,93.7563,93.8524,116600.0
2011-05-12 15:40:00,126.94,127.07,126.89,127.06,114600.0,93.8598,93.9559,93.8228,93.9485,114600.0
2011-05-12 15:50:00,127.06,127.1,126.91,126.96,314900.0,93.9485,93.9781,93.8376,93.8746,314900.0
2011-05-13 09:30:00,126.98,127.12,126.84,126.91,205000.0,93.8893,93.9929,93.7858,93.8376,205000.0
2011-05-13 09:40:00,126.9,126.93,126.7,126.76,168700.0,93.8302,93.8524,93.6823,93.7267,168700.0
2011-05-13 09:50:00,126.76,126.91,126.63,126.63,364700.0,93.7267,93.8376,93.6306,93.6306,364700.0
2011-05-13 10:00:00,126.66,126.73,126.42,126.46,215600.0,93.6527,93.7045,93.4753,93.5049,215600.0
2011-05-13 10:10:00,126.45,126.81,126.43,126.8,227200.0,93.4975,93.7637,93.4827,93.7563,227200.0
2011-05-13 10:20:00,126.81,126.81,126.6,126.7,166800.0,93.7637,93.7637,93.6084,93.6823,166800.0
2011-05-13 10:30:00,126.68,126.92,126.68,126.92,172800.0,93.6675,93.845,93.6675,93.845,172800.0
2011-05-13 10:40:00,126.93,126.98,126.84,126.91,111400.0,93.8524,93.8893,93.7858,93.8376,111400.0
2011-05-13 10:50:00,126.91,126.93,126.67,126.7,62400.0,93.8376,93.8524,93.6601,93.6823,62400.0
2011-05-13 11:00:00,126.7,126.7,126.34,126.45,226800.0,93.6823,93.6823,93.4161,93.4975,226800.0
2011-05-13 11:10:00,126.45,126.5,126.3,126.33,187400.0,93.4975,93.5344,93.3866,93.4087,187400.0
2011-05-13 11:20:00,126.33,126.35,126.11,126.23,438900.0,93.4087,93.4235,93.2461,93.3348,438900.0
2011-05-13 11:30:00,126.24,126.34,126.18,126.24,158700.0,93.3422,93.4161,93.2978,93.3422,158700.0
2011-05-13 11:40:00,126.25,126.31,126.08,126.21,99900.0,93.3496,93.3939,93.2239,93.32,99900.0
2011-05-13 11:50:00,126.2,126.29,125.98,126.04,171500.0,93.3126,93.3792,93.1499,93.1943,171500.0
2011-05-13 12:00:00,126.03,126.09,125.64,125.64,269500.0,93.1869,93.2313,92.8986,92.8986,269500.0
2011-05-13 12:10:00,125.65,125.79,125.41,125.62,434000.0,92.9059,93.0095,92.7285,92.8838,434000.0
2011-05-13 12:20:00,125.6,125.71,125.43,125.71,155200.0,92.869,92.9503,92.7433,92.9503,155200.0
2011-05-13 12:30:00,125.71,125.84,125.65,125.7,125100.0,92.9503,93.0464,92.9059,92.9429,125100.0
2011-05-13 12:40:00,125.7,125.85,125.67,125.82,98700.0,92.9429,93.0538,92.9207,93.0316,98700.0
2011-05-13 12:50:00,125.8,125.86,125.65,125.7,117000.0,93.0169,93.0612,92.9059,92.9429,117000.0
2011-05-13 13:00:00,125.71,125.83,125.62,125.7,160100.0,92.9503,93.039,92.8838,92.9429,160100.0
2011-05-13 13:10:00,125.69,125.9,125.69,125.83,106800.0,92.9355,93.0908,92.9355,93.039,106800.0
2011-05-13 13:20:00,125.85,125.94,125.76,125.82,73900.0,93.0538,93.1204,92.9873,93.0316,73900.0
2011-05-13 13:30:00,125.82,125.86,125.7,125.71,73400.0,93.0316,93.0612,92.9429,92.9503,73400.0
2011-05-13 13:40:00,125.73,125.86,125.68,125.8,69000.0,92.9651,93.0612,92.9281,93.0169,69000.0
2011-05-13 13:50:00,125.79,125.82,125.67,125.76,91100.0,93.0095,93.0316,92.9207,92.9873,91100.0
2011-05-13 14:00:00,125.77,125.89,125.72,125.88,129900.0,92.9947,93.0834,92.9577,93.076,129900.0
2011-05-13 14:10:00,125.87,126.03,125.84,125.98,70400.0,93.0686,93.1869,93.0464,93.1499,70400.0
2011-05-13 14:20:00,125.99,126.14,125.99,126.07,135200.0,93.1573,93.2683,93.1573,93.2165,135200.0
2011-05-13 14:30:00,126.08,126.17,125.99,126.06,99400.0,93.2239,93.2904,93.1573,93.2091,99400.0
2011-05-13 14:40:00,126.06,126.09,125.99,126.03,45800.0,93.2091,93.2313,93.1573,93.1869,45800.0
2011-05-13 14:50:00,126.02,126.12,125.91,125.92,173300.0,93.1795,93.2535,93.0982,93.1056,173300.0
2011-05-13 15:00:00,125.93,126.0,125.87,126.0,84800.0,93.113,93.1647,93.0686,93.1647,84800.0
2011-05-13 15:10:00,126.0,126.09,125.91,125.92,138000.0,93.1647,93.2313,93.0982,93.1056,138000.0
2011-05-13 15:20:00,125.91,125.93,125.71,125.8,162000.0,93.0982,93.113,92.9503,93.0169,162000.0
2011-05-13 15:30:00,125.8,126.0,125.8,125.89,198300.0,93.0169,93.1647,93.0169,93.0834,198300.0
2011-05-13 15:40:00,125.9,125.92,125.82,125.89,226200.0,93.0908,93.1056,93.0316,93.0834,226200.0
2011-05-13 15:50:00,125.88,125.97,125.74,125.95,379300.0,93.076,93.1426,92.9725,93.1278,379300.0
2011-05-16 09:30:00,125.57,125.65,125.35,125.63,266200.0,92.8468,92.9059,92.6841,92.8912,266200.0
2011-05-16 09:40:00,125.61,125.71,125.39,125.42,125400.0,92.8764,92.9503,92.7137,92.7359,125400.0
2011-05-16 09:50:00,125.44,125.53,125.36,125.47,79400.0,92.7507,92.8172,92.6915,92.7729,79400.0
2011-05-16 10:00:00,125.47,125.88,125.46,125.79,221600.0,92.7729,93.076,92.7655,93.0095,221600.0
2011-05-16 10:10:00,125.79,125.85,125.67,125.81,118200.0,93.0095,93.0538,92.9207,93.0242,118200.0
2011-05-16 10:20:00,125.83,125.92,125.77,125.8,71700.0,93.039,93.1056,92.9947,93.0169,71700.0
2011-05-16 10:30:00,125.82,125.93,125.77,125.83,45700.0,93.0316,93.113,92.9947,93.039,45700.0
2011-05-16 10:40:00,125.83,125.99,125.79,125.89,112000.0,93.039,93.1573,93.0095,93.0834,112000.0
2011-05-16 10:50:00,125.9,126.21,125.9,126.2,91200.0,93.0908,93.32,93.0908,93.3126,91200.0
2011-05-16 11:00:00,126.21,126.42,126.18,126.33,107000.0,93.32,93.4753,93.2978,93.4087,107000.0
2011-05-16 11:10:00,126.33,126.39,126.31,126.37,87200.0,93.4087,93.4531,93.3939,93.4383,87200.0
2011-05-16 11:20:00,126.35,126.38,126.24,126.29,90600.0,93.4235,93.4457,93.3422,93.3792,90600.0
2011-05-16 11:30:00,126.27,126.37,126.23,126.35,72300.0,93.3644,93.4383,93.3348,93.4235,72300.0
2011-05-16 11:40:00,126.36,126.38,126.13,126.13,147000.0,93.4309,93.4457,93.2609,93.2609,147000.0
2011-05-16 11:50:00,126.14,126.22,126.1,126.17,57200.0,93.2683,93.3274,93.2387,93.2904,57200.0
2011-05-16 12:00:00,126.17,126.21,126.03,126.07,64900.0,93.2904,93.32,93.1869,93.2165,64900.0
2011-05-16 12:10:00,126.05,126.11,126.01,126.11,51400.0,93.2017,93.2461,93.1721,93.2461,51400.0
2011-05-16 12:20:00,126.09,126.11,126.04,126.08,40400.0,93.2313,93.2461,93.1943,93.2239,40400.0
2011-05-16 12:30:00,126.09,126.22,126.07,126.2,55300.0,93.2313,93.3274,93.2165,93.3126,55300.0
2011-05-16 12:40:00,126.21,126.26,126.03,126.08,63500.0,93.32,93.357,93.1869,93.2239,63500.0
2011-05-16 12:50:00,126.08,126.08,125.8,125.84,95500.0,93.2239,93.2239,93.0169,93.0464,95500.0
2011-05-16 13:00:00,125.8,125.81,125.71,125.74,80100.0,93.0169,93.0242,92.9503,92.9725,80100.0
2011-05-16 13:10:00,125.72,125.81,125.65,125.8,107900.0,92.9577,93.0242,92.9059,93.0169,107900.0
2011-05-16 13:20:00,125.83,125.83,125.74,125.79,44900.0,93.039,93.039,92.9725,93.0095,44900.0
2011-05-16 13:30:00,125.79,125.92,125.79,125.92,54000.0,93.0095,93.1056,93.0095,93.1056,54000.0
2011-05-16 13:40:00,125.92,126.04,125.9,125.97,64200.0,93.1056,93.1943,93.0908,93.1426,64200.0
2011-05-16 13:50:00,125.98,126.03,125.93,125.95,34900.0,93.1499,93.1869,93.113,93.1278,34900.0
2011-05-16 14:00:00,125.93,126.08,125.88,126.05,29300.0,93.113,93.2239,93.076,93.2017,29300.0
2011-05-16 14:10:00,126.04,126.08,125.91,125.98,49500.0,93.1943,93.2239,93.0982,93.1499,49500.0
2011-05-16 14:20:00,125.98,125.99,125.72,125.72,62600.0,93.1499,93.1573,92.9577,92.9577,62600.0
2011-05-16 14:30:00,125.73,125.83,125.62,125.72,153700.0,92.9651,93.039,92.8838,92.9577,153700.0
2011-05-16 14:40:00,125.72,125.78,125.59,125.76,97000.0,92.9577,93.0021,92.8616,92.9873,97000.0
2011-05-16 14:50:00,125.78,125.8,125.68,125.69,73700.0,93.0021,93.0169,92.9281,92.9355,73700.0
2011-05-16 15:00:00,125.69,125.94,125.69,125.88,61600.0,92.9355,93.1204,92.9355,93.076,61600.0
2011-05-16 15:10:00,125.88,125.9,125.74,125.75,108700.0,93.076,93.0908,92.9725,92.9799,108700.0
2011-05-16 15:20:00,125.75,125.76,125.61,125.61,131200.0,92.9799,92.9873,92.8764,92.8764,131200.0
2011-05-16 15:30:00,125.62,125.7,125.57,125.6,184100.0,92.8838,92.9429,92.8468,92.869,184100.0
2011-05-16 15:40:00,125.6,125.6,125.29,125.39,365300.0,92.869,92.869,92.6398,92.7137,365300.0
2011-05-16 15:50:00,125.4,125.56,125.35,125.46,353100.0,92.7211,92.8394,92.6841,92.7655,353100.0
2011-05-17 09:30:00,124.93,124.98,124.64,124.81,395100.0,92.3736,92.4105,92.1591,92.2848,395100.0
2011-05-17 09:40:00,124.81,125.01,124.72,124.98,532200.0,92.2848,92.4327,92.2183,92.4105,532200.0
2011-05-17 09:50:00,124.97,125.09,124.88,125.03,290600.0,92.4032,92.4919,92.3366,92.4475,290600.0
2011-05-17 10:00:00,125.03,125.03,124.66,124.76,183800.0,92.4475,92.4475,92.1739,92.2479,183800.0
2011-05-17 10:10:00,124.77,125.12,124.72,125.04,239800.0,92.2553,92.5141,92.2183,92.4549,239800.0
2011-05-17 10:20:00,125.04,125.22,124.98,125.2,239600.0,92.4549,92.588,92.4105,92.5732,239600.0
2011-05-17 10:30:00,125.19,125.26,125.09,125.13,149900.0,92.5658,92.6176,92.4919,92.5215,149900.0
2011-05-17 10:40:00,125.14,125.2,124.88,124.94,234900.0,92.5288,92.5732,92.3366,92.381,234900.0
2011-05-17 10:50:00,124.93,124.93,124.68,124.73,261700.0,92.3736,92.3736,92.1887,92.2257,261700.0
2011-05-17 11:00:00,124.72,124.73,124.1,124.16,460100.0,92.2183,92.2257,91.7599,91.8042,460100.0
2011-05-17 11:10:00,124.18,124.3,124.05,124.17,411200.0,91.819,91.9078,91.7229,91.8116,411200.0
2011-05-17 11:20:00,124.2,124.32,124.07,124.17,186600.0,91.8338,91.9225,91.7377,91.8116,186600.0
2011-05-17 11:30:00,124.18,124.25,123.85,123.86,449300.0,91.819,91.8708,91.575,91.5824,449300.0
2011-05-17 11:40:00,123.85,124.27,123.85,124.27,250800.0,91.575,91.8856,91.575,91.8856,250800.0
2011-05-17 11:50:00,124.29,124.34,124.2,124.3,170600.0,91.9004,91.9373,91.8338,91.9078,170600.0
2011-05-17 12:00:00,124.3,124.37,124.19,124.21,180300.0,91.9078,91.9595,91.8264,91.8412,180300.0
2011-05-17 12:10:00,124.21,124.49,124.2,124.4,170900.0,91.8412,92.0482,91.8338,91.9817,170900.0
2011-05-17 12:20:00,124.4,124.53,124.35,124.41,86900.0,91.9817,92.0778,91.9447,91.9891,86900.0
2011-05-17 12:30:00,124.4,124.5,124.32,124.47,82000.0,91.9817,92.0556,91.9225,92.0334,82000.0
2011-05-17 12:40:00,124.47,124.61,124.09,124.09,543000.0,92.0334,92.137,91.7525,91.7525,543000.0
2011-05-17 12:50:00,124.09,124.19,124.01,124.14,4086100.0,91.7525,91.8264,91.6933,91.7894,4086100.0
2011-05-17 13:00:00,124.14,124.21,124.09,124.21,1066700.0,91.7894,91.8412,91.7525,91.8412,1066700.0
2011-05-17 13:10:00,124.19,124.37,124.1,124.3,386000.0,91.8264,91.9595,91.7599,91.9078,386000.0
2011-05-17 13:20:00,124.3,124.56,124.24,124.49,283700.0,91.9078,92.1,91.8634,92.0482,283700.0
2011-05-17 13:30:00,124.49,124.6,124.39,124.45,227000.0,92.0482,92.1296,91.9743,92.0187,227000.0
2011-05-17 13:40:00,124.47,124.66,124.45,124.56,309900.0,92.0334,92.1739,92.0187,92.1,309900.0
2011-05-17 13:50:00,124.56,124.63,124.45,124.58,230100.0,92.1,92.1518,92.0187,92.1148,230100.0
2011-05-17 14:00:00,124.58,124.84,124.58,124.73,207100.0,92.1148,92.307,92.1148,92.2257,207100.0
2011-05-17 14:10:00,124.72,124.75,124.52,124.57,213800.0,92.2183,92.2405,92.0704,92.1074,213800.0
2011-05-17 14:20:00,124.57,124.58,124.38,124.47,238200.0,92.1074,92.1148,91.9669,92.0334,238200.0
2011-05-17 14:30:00,124.48,124.56,124.46,124.55,41100.0,92.0408,92.1,92.0261,92.0926,41100.0
2011-05-17 14:40:00,124.52,124.58,124.33,124.55,171700.0,92.0704,92.1148,91.9299,92.0926,171700.0
2011-05-17 14:50:00,124.56,124.94,124.55,124.94,334300.0,92.1,92.381,92.0926,92.381,334300.0
2011-05-17 15:00:00,124.93,124.94,124.68,124.79,339400.0,92.3736,92.381,92.1887,92.2701,339400.0
2011-05-17 15:10:00,124.79,124.9,124.65,124.73,316300.0,92.2701,92.3514,92.1665,92.2257,316300.0
2011-05-17 15:20:00,124.73,124.87,124.59,124.64,362600.0,92.2257,92.3292,92.1222,92.1591,362600.0
2011-05-17 15:30:00,124.64,124.93,124.63,124.85,142600.0,92.1591,92.3736,92.1518,92.3144,142600.0
2011-05-17 15:40:00,124.85,124.9,124.71,124.84,210000.0,92.3144,92.3514,92.2109,92.307,210000.0
2011-05-17 15:50:00,124.84,124.86,124.65,124.85,696700.0,92.307,92.3218,92.1665,92.3144,696700.0
2011-05-18 09:30:00,124.89,124.91,124.56,124.69,201900.0,92.344,92.3588,92.1,92.1961,201900.0
2011-05-18 09:40:00,124.69,124.91,124.67,124.88,357700.0,92.1961,92.3588,92.1813,92.3366,357700.0
2011-05-18 09:50:00,124.87,124.9,124.7,124.7,137500.0,92.3292,92.3514,92.2035,92.2035,137500.0
2011-05-18 10:00:00,124.73,124.96,124.69,124.93,119900.0,92.2257,92.3958,92.1961,92.3736,119900.0
2011-05-18 10:10:00,124.92,124.96,124.8,124.89,71800.0,92.3662,92.3958,92.2775,92.344,71800.0
2011-05-18 10:20:00,124.89,124.92,124.8,124.9,54500.0,92.344,92.3662,92.2775,92.3514,54500.0
2011-05-18 10:30:00,124.9,125.14,124.9,125.09,178800.0,92.3514,92.5288,92.3514,92.4919,178800.0
2011-05-18 10:40:00,125.09,125.2,125.04,125.13,108100.0,92.4919,92.5732,92.4549,92.5215,108100.0
2011-05-18 10:50:00,125.14,125.17,125.07,125.1,53900.0,92.5288,92.551,92.4771,92.4993,53900.0
2011-05-18 11:00:00,125.1,125.26,125.09,125.17,149700.0,92.4993,92.6176,92.4919,92.551,149700.0
2011-05-18 11:10:00,125.15,125.17,125.07,125.16,73100.0,92.5362,92.551,92.4771,92.5436,73100.0
2011-05-18 11:20:00,125.15,125.17,125.07,125.15,297500.0,92.5362,92.551,92.4771,92.5362,297500.0
2011-05-18 11:30:00,125.16,125.19,125.09,125.17,35600.0,92.5436,92.5658,92.4919,92.551,35600.0
2011-05-18 11:40:00,125.17,125.21,125.13,125.16,56100.0,92.551,92.5806,92.5215,92.5436,56100.0
2011-05-18 11:50:00,125.17,125.19,125.13,125.18,27800.0,92.551,92.5658,92.5215,92.5584,27800.0
2011-05-18 12:00:00,125.2,125.23,125.08,125.13,52100.0,92.5732,92.5954,92.4845,92.5215,52100.0
2011-05-18 12:10:00,125.13,125.25,125.12,125.22,44200.0,92.5215,92.6102,92.5141,92.588,44200.0
2011-05-18 12:20:00,125.19,125.26,125.18,125.25,41200.0,92.5658,92.6176,92.5584,92.6102,41200.0
2011-05-18 12:30:00,125.25,125.31,125.24,125.25,34400.0,92.6102,92.6545,92.6028,92.6102,34400.0
2011-05-18 12:40:00,125.24,125.33,125.24,125.31,41200.0,92.6028,92.6693,92.6028,92.6545,41200.0
2011-05-18 12:50:00,125.31,125.31,125.23,125.27,66200.0,92.6545,92.6545,92.5954,92.625,66200.0
2011-05-18 13:00:00,125.27,125.53,125.27,125.53,119800.0,92.625,92.8172,92.625,92.8172,119800.0
2011-05-18 13:10:00,125.53,125.56,125.47,125.5,67400.0,92.8172,92.8394,92.7729,92.795,67400.0
2011-05-18 13:20:00,125.5,125.53,125.42,125.43,40800.0,92.795,92.8172,92.7359,92.7433,40800.0
2011-05-18 13:30:00,125.44,125.5,125.41,125.46,29900.0,92.7507,92.795,92.7285,92.7655,29900.0
2011-05-18 13:40:00,125.46,125.49,125.42,125.47,21700.0,92.7655,92.7876,92.7359,92.7729,21700.0
2011-05-18 13:50:00,125.48,125.71,125.47,125.66,150300.0,92.7802,92.9503,92.7729,92.9133,150300.0
2011-05-18 14:00:00,125.65,125.85,125.53,125.8,176900.0,92.9059,93.0538,92.8172,93.0169,176900.0
2011-05-18 14:10:00,125.8,125.85,125.63,125.65,133700.0,93.0169,93.0538,92.8912,92.9059,133700.0
2011-05-18 14:20:00,125.67,125.69,125.45,125.52,144400.0,92.9207,92.9355,92.7581,92.8098,144400.0
2011-05-18 14:30:00,125.51,125.64,125.42,125.43,80400.0,92.8024,92.8986,92.7359,92.7433,80400.0
2011-05-18 14:40:00,125.42,125.56,125.42,125.48,70000.0,92.7359,92.8394,92.7359,92.7802,70000.0
2011-05-18 14:50:00,125.5,125.53,125.41,125.45,128200.0,92.795,92.8172,92.7285,92.7581,128200.0
2011-05-18 15:00:00,125.44,125.65,125.42,125.57,152000.0,92.7507,92.9059,92.7359,92.8468,152000.0
2011-05-18 15:10:00,125.56,125.73,125.56,125.71,115600.0,92.8394,92.9651,92.8394,92.9503,115600.0
2011-05-18 15:20:00,125.72,125.78,125.67,125.77,58500.0,92.9577,93.0021,92.9207,92.9947,58500.0
2011-05-18 15:30:00,125.75,125.79,125.66,125.73,101600.0,92.9799,93.0095,92.9133,92.9651,101600.0
2011-05-18 15:40:00,125.72,125.83,125.68,125.74,169000.0,92.9577,93.039,92.9281,92.9725,169000.0
2011-05-18 15:50:00,125.73,125.83,125.68,125.74,255000.0,92.9651,93.039,92.9281,92.9725,255000.0
2011-05-19 09:30:00,126.11,126.32,126.07,126.23,178000.0,93.2461,93.4013,93.2165,93.3348,178000.0
2011-05-19 09:40:00,126.22,126.36,126.16,126.28,130000.0,93.3274,93.4309,93.283,93.3718,130000.0
2011-05-19 09:50:00,126.29,126.48,126.29,126.37,216300.0,93.3792,93.5196,93.3792,93.4383,216300.0
2011-05-19 10:00:00,126.35,126.35,125.98,126.0,402000.0,93.4235,93.4235,93.1499,93.1647,402000.0
2011-05-19 10:10:00,126.0,126.03,125.72,125.96,235400.0,93.1647,93.1869,92.9577,93.1352,235400.0
2011-05-19 10:20:00,125.96,126.05,125.92,126.03,98000.0,93.1352,93.2017,93.1056,93.1869,98000.0
2011-05-19 10:30:00,126.03,126.05,125.85,125.93,109800.0,93.1869,93.2017,93.0538,93.113,109800.0
2011-05-19 10:40:00,125.93,125.97,125.75,125.84,109500.0,93.113,93.1426,92.9799,93.0464,109500.0
2011-05-19 10:50:00,125.82,125.83,125.57,125.64,244400.0,93.0316,93.039,92.8468,92.8986,244400.0
2011-05-19 11:00:00,125.63,125.73,125.56,125.56,148900.0,92.8912,92.9651,92.8394,92.8394,148900.0
2011-05-19 11:10:00,125.56,125.67,125.46,125.65,145600.0,92.8394,92.9207,92.7655,92.9059,145600.0
2011-05-19 11:20:00,125.66,125.73,125.63,125.68,57600.0,92.9133,92.9651,92.8912,92.9281,57600.0
2011-05-19 11:30:00,125.68,125.77,125.66,125.74,43400.0,92.9281,92.9947,92.9133,92.9725,43400.0
2011-05-19 11:40:00,125.72,125.73,125.65,125.68,54900.0,92.9577,92.9651,92.9059,92.9281,54900.0
2011-05-19 11:50:00,125.67,125.71,125.61,125.65,40500.0,92.9207,92.9503,92.8764,92.9059,40500.0
2011-05-19 12:00:00,125.64,125.87,125.63,125.83,44300.0,92.8986,93.0686,92.8912,93.039,44300.0
2011-05-19 12:10:00,125.83,125.98,125.83,125.97,110300.0,93.039,93.1499,93.039,93.1426,110300.0
2011-05-19 12:20:00,125.97,126.13,125.91,126.09,122100.0,93.1426,93.2609,93.0982,93.2313,122100.0
2011-05-19 12:30:00,126.1,126.15,126.03,126.14,107200.0,93.2387,93.2756,93.1869,93.2683,107200.0
2011-05-19 12:40:00,126.14,126.17,126.0,126.06,92000.0,93.2683,93.2904,93.1647,93.2091,92000.0
2011-05-19 12:50:00,126.05,126.09,125.98,126.03,41200.0,93.2017,93.2313,93.1499,93.1869,41200.0
2011-05-19 13:00:00,126.05,126.17,126.01,126.17,75100.0,93.2017,93.2904,93.1721,93.2904,75100.0
2011-05-19 13:10:00,126.18,126.29,126.12,126.29,123100.0,93.2978,93.3792,93.2535,93.3792,123100.0
2011-05-19 13:20:00,126.29,126.3,126.15,126.17,99000.0,93.3792,93.3866,93.2756,93.2904,99000.0
2011-05-19 13:30:00,126.18,126.23,126.14,126.14,97300.0,93.2978,93.3348,93.2683,93.2683,97300.0
2011-05-19 13:40:00,126.13,126.21,126.06,126.19,54800.0,93.2609,93.32,93.2091,93.3052,54800.0
2011-05-19 13:50:00,126.19,126.31,126.15,126.29,58800.0,93.3052,93.3939,93.2756,93.3792,58800.0
2011-05-19 14:00:00,126.28,126.38,126.27,126.27,57500.0,93.3718,93.4457,93.3644,93.3644,57500.0
2011-05-19 14:10:00,126.27,126.31,126.04,126.08,127100.0,93.3644,93.3939,93.1943,93.2239,127100.0
2011-05-19 14:20:00,126.1,126.14,125.89,125.96,144200.0,93.2387,93.2683,93.0834,93.1352,144200.0
2011-05-19 14:30:00,125.96,126.0,125.89,125.96,60700.0,93.1352,93.1647,93.0834,93.1352,60700.0
2011-05-19 14:40:00,125.96,125.98,125.72,125.86,164200.0,93.1352,93.1499,92.9577,93.0612,164200.0
2011-05-19 14:50:00,125.88,126.0,125.87,125.96,50600.0,93.076,93.1647,93.0686,93.1352,50600.0
2011-05-19 15:00:00,125.97,126.08,125.96,126.03,102500.0,93.1426,93.2239,93.1352,93.1869,102500.0
2011-05-19 15:10:00,126.05,126.08,125.99,126.06,73300.0,93.2017,93.2239,93.1573,93.2091,73300.0
2011-05-19 15:20:00,126.07,126.15,126.07,126.12,55700.0,93.2165,93.2756,93.2165,93.2535,55700.0
2011-05-19 15:30:00,126.12,126.16,126.04,126.1,53000.0,93.2535,93.283,93.1943,93.2387,53000.0
2011-05-19 15:40:00,126.09,126.16,126.05,126.15,150200.0,93.2313,93.283,93.2017,93.2756,150200.0
2011-05-19 15:50:00,126.15,126.19,126.09,126.18,206400.0,93.2756,93.3052,93.2313,93.2978,206400.0
2011-05-20 09:30:00,125.51,125.6,125.45,125.57,242000.0,93.1105,93.1773,93.066,93.155,242000.0
2011-05-20 09:40:00,125.57,125.61,125.27,125.3,355000.0,93.155,93.1847,92.9325,92.9547,355000.0
2011-05-20 09:50:00,125.31,125.35,124.96,125.07,260000.0,92.9621,92.9918,92.7025,92.7841,260000.0
2011-05-20 10:00:00,125.06,125.06,124.86,124.94,272900.0,92.7767,92.7767,92.6283,92.6877,272900.0
2011-05-20 10:10:00,124.92,125.07,124.76,124.94,324000.0,92.6728,92.7841,92.5541,92.6877,324000.0
2011-05-20 10:20:00,124.94,125.05,124.81,124.95,128100.0,92.6877,92.7693,92.5912,92.6951,128100.0
2011-05-20 10:30:00,124.94,124.97,124.77,124.88,231400.0,92.6877,92.7099,92.5615,92.6431,231400.0
2011-05-20 10:40:00,124.89,124.98,124.58,124.7,683900.0,92.6506,92.7173,92.4206,92.5096,683900.0
2011-05-20 10:50:00,124.7,124.75,124.57,124.71,168100.0,92.5096,92.5467,92.4132,92.517,168100.0
2011-05-20 11:00:00,124.71,124.84,124.66,124.83,166400.0,92.517,92.6135,92.4799,92.6061,166400.0
2011-05-20 11:10:00,124.84,124.97,124.83,124.94,195400.0,92.6135,92.7099,92.6061,92.6877,195400.0
2011-05-20 11:20:00,124.93,124.94,124.83,124.87,85000.0,92.6802,92.6877,92.6061,92.6357,85000.0
2011-05-20 11:30:00,124.88,125.11,124.88,125.02,148600.0,92.6431,92.8138,92.6431,92.747,148600.0
2011-05-20 11:40:00,125.02,125.03,124.87,124.88,91300.0,92.747,92.7544,92.6357,92.6431,91300.0
2011-05-20 11:50:00,124.88,124.92,124.8,124.82,78500.0,92.6431,92.6728,92.5838,92.5986,78500.0
2011-05-20 12:00:00,124.81,124.97,124.79,124.83,74700.0,92.5912,92.7099,92.5764,92.6061,74700.0
2011-05-20 12:10:00,124.84,125.06,124.8,125.01,198700.0,92.6135,92.7767,92.5838,92.7396,198700.0
2011-05-20 12:20:00,125.01,125.35,125.01,125.35,252400.0,92.7396,92.9918,92.7396,92.9918,252400.0
2011-05-20 12:30:00,125.35,125.55,125.35,125.53,266300.0,92.9918,93.1402,92.9918,93.1254,266300.0
2011-05-20 12:40:00,125.52,125.53,125.41,125.42,68300.0,93.1179,93.1254,93.0363,93.0437,68300.0
2011-05-20 12:50:00,125.43,125.45,125.33,125.35,144300.0,93.0512,93.066,92.977,92.9918,144300.0
2011-05-20 13:00:00,125.35,125.42,125.34,125.36,127600.0,92.9918,93.0437,92.9844,92.9992,127600.0
2011-05-20 13:10:00,125.36,125.43,125.3,125.42,62100.0,92.9992,93.0512,92.9547,93.0437,62100.0
2011-05-20 13:20:00,125.41,125.55,125.37,125.45,106800.0,93.0363,93.1402,93.0067,93.066,106800.0
2011-05-20 13:30:00,125.45,125.63,125.45,125.63,91600.0,93.066,93.1995,93.066,93.1995,91600.0
2011-05-20 13:40:00,125.63,125.66,125.51,125.52,116600.0,93.1995,93.2218,93.1105,93.1179,116600.0
2011-05-20 13:50:00,125.53,125.53,125.39,125.46,70500.0,93.1254,93.1254,93.0215,93.0734,70500.0
2011-05-20 14:00:00,125.48,125.55,125.36,125.36,73500.0,93.0883,93.1402,92.9992,92.9992,73500.0
2011-05-20 14:10:00,125.35,125.4,125.28,125.35,86200.0,92.9918,93.0289,92.9399,92.9918,86200.0
2011-05-20 14:20:00,125.34,125.37,125.25,125.35,66900.0,92.9844,93.0067,92.9176,92.9918,66900.0
2011-05-20 14:30:00,125.35,125.37,125.26,125.31,56000.0,92.9918,93.0067,92.9251,92.9621,56000.0
2011-05-20 14:40:00,125.32,125.43,125.3,125.41,72800.0,92.9696,93.0512,92.9547,93.0363,72800.0
2011-05-20 14:50:00,125.4,125.4,125.11,125.12,116800.0,93.0289,93.0289,92.8138,92.8212,116800.0
2011-05-20 15:00:00,125.11,125.12,124.96,125.02,129700.0,92.8138,92.8212,92.7025,92.747,129700.0
2011-05-20 15:10:00,125.01,125.11,124.99,125.03,70500.0,92.7396,92.8138,92.7247,92.7544,70500.0
2011-05-20 15:20:00,125.03,125.12,124.98,125.05,92000.0,92.7544,92.8212,92.7173,92.7693,92000.0
2011-05-20 15:30:00,125.06,125.23,125.02,125.16,110700.0,92.7767,92.9028,92.747,92.8509,110700.0
2011-05-20 15:40:00,125.15,125.16,125.06,125.08,277700.0,92.8434,92.8509,92.7767,92.7915,277700.0
2011-05-20 15:50:00,125.08,125.08,124.69,124.82,420400.0,92.7915,92.7915,92.5022,92.5986,420400.0
2011-05-23 09:30:00,123.22,123.44,123.06,123.42,369200.0,91.4117,91.5749,91.293,91.56,369200.0
2011-05-23 09:40:00,123.43,123.58,123.34,123.58,238300.0,91.5675,91.6787,91.5007,91.6787,238300.0
2011-05-23 09:50:00,123.55,123.56,123.3,123.46,250500.0,91.6565,91.6639,91.471,91.5897,250500.0
2011-05-23 10:00:00,123.46,123.63,123.38,123.5,187300.0,91.5897,91.7158,91.5304,91.6194,187300.0
2011-05-23 10:10:00,123.52,123.54,123.24,123.26,139000.0,91.6342,91.6491,91.4265,91.4413,139000.0
2011-05-23 10:20:00,123.26,123.39,123.23,123.39,97700.0,91.4413,91.5378,91.4191,91.5378,97700.0
2011-05-23 10:30:00,123.38,123.56,123.37,123.46,133700.0,91.5304,91.6639,91.5229,91.5897,133700.0
2011-05-23 10:40:00,123.46,123.5,123.28,123.32,118500.0,91.5897,91.6194,91.4562,91.4858,118500.0
2011-05-23 10:50:00,123.32,123.5,123.27,123.35,230300.0,91.4858,91.6194,91.4488,91.5081,230300.0
2011-05-23 11:00:00,123.32,123.51,123.31,123.39,155700.0,91.4858,91.6268,91.4784,91.5378,155700.0
2011-05-23 11:10:00,123.39,123.45,123.24,123.33,95300.0,91.5378,91.5823,91.4265,91.4933,95300.0
2011-05-23 11:20:00,123.34,123.4,123.26,123.37,70000.0,91.5007,91.5452,91.4413,91.5229,70000.0
2011-05-23 11:30:00,123.39,123.39,123.07,123.22,202500.0,91.5378,91.5378,91.3004,91.4117,202500.0
2011-05-23 11:40:00,123.21,123.28,123.14,123.2,116400.0,91.4042,91.4562,91.3523,91.3968,116400.0
2011-05-23 11:50:00,123.19,123.28,123.16,123.22,83400.0,91.3894,91.4562,91.3672,91.4117,83400.0
2011-05-23 12:00:00,123.21,123.26,123.12,123.25,64600.0,91.4042,91.4413,91.3375,91.4339,64600.0
2011-05-23 12:10:00,123.24,123.26,123.03,123.15,196300.0,91.4265,91.4413,91.2707,91.3597,196300.0
2011-05-23 12:20:00,123.16,123.31,123.14,123.31,168300.0,91.3672,91.4784,91.3523,91.4784,168300.0
2011-05-23 12:30:00,123.3,123.35,123.24,123.29,123100.0,91.471,91.5081,91.4265,91.4636,123100.0
2011-05-23 12:40:00,123.31,123.41,123.26,123.37,38200.0,91.4784,91.5526,91.4413,91.5229,38200.0
2011-05-23 12:50:00,123.38,123.39,123.3,123.36,50100.0,91.5304,91.5378,91.471,91.5155,50100.0
2011-05-23 13:00:00,123.35,123.36,123.24,123.33,53000.0,91.5081,91.5155,91.4265,91.4933,53000.0
2011-05-23 13:10:00,123.33,123.38,123.28,123.31,68200.0,91.4933,91.5304,91.4562,91.4784,68200.0
2011-05-23 13:20:00,123.31,123.36,123.21,123.25,47500.0,91.4784,91.5155,91.4042,91.4339,47500.0
2011-05-23 13:30:00,123.25,123.37,123.25,123.33,38600.0,91.4339,91.5229,91.4339,91.4933,38600.0
2011-05-23 13:40:00,123.32,123.38,123.28,123.38,27500.0,91.4858,91.5304,91.4562,91.5304,27500.0
2011-05-23 13:50:00,123.37,123.52,123.32,123.48,70900.0,91.5229,91.6342,91.4858,91.6045,70900.0
2011-05-23 14:00:00,123.48,123.61,123.45,123.58,82500.0,91.6045,91.701,91.5823,91.6787,82500.0
2011-05-23 14:10:00,123.59,123.7,123.56,123.58,209100.0,91.6861,91.7678,91.6639,91.6787,209100.0
2011-05-23 14:20:00,123.58,123.65,123.53,123.54,70400.0,91.6787,91.7307,91.6416,91.6491,70400.0
2011-05-23 14:30:00,123.53,123.88,123.52,123.81,134900.0,91.6416,91.9013,91.6342,91.8494,134900.0
2011-05-23 14:40:00,123.81,123.85,123.65,123.66,129700.0,91.8494,91.879,91.7307,91.7381,129700.0
2011-05-23 14:50:00,123.66,123.85,123.66,123.74,108200.0,91.7381,91.879,91.7381,91.7974,108200.0
2011-05-23 15:00:00,123.75,123.86,123.68,123.68,199500.0,91.8048,91.8865,91.7529,91.7529,199500.0
2011-05-23 15:10:00,123.67,123.74,123.59,123.67,102400.0,91.7455,91.7974,91.6861,91.7455,102400.0
2011-05-23 15:20:00,123.68,123.7,123.56,123.6,103800.0,91.7529,91.7678,91.6639,91.6936,103800.0
2011-05-23 15:30:00,123.6,123.64,123.48,123.5,165400.0,91.6936,91.7232,91.6045,91.6194,165400.0
2011-05-23 15:40:00,123.49,123.61,123.44,123.56,207800.0,91.612,91.701,91.5749,91.6639,207800.0
2011-05-23 15:50:00,123.56,123.64,123.48,123.52,538100.0,91.6639,91.7232,91.6045,91.6342,538100.0
2011-05-24 09:30:00,123.8,123.87,123.72,123.81,203000.0,91.8419,91.8939,91.7826,91.8494,203000.0
2011-05-24 09:40:00,123.79,123.79,123.6,123.64,147500.0,91.8345,91.8345,91.6936,91.7232,147500.0
2011-05-24 09:50:00,123.64,123.86,123.64,123.8,95000.0,91.7232,91.8865,91.7232,91.8419,95000.0
2011-05-24 10:00:00,123.84,123.96,123.66,123.71,235100.0,91.8716,91.9606,91.7381,91.7752,235100.0
2011-05-24 10:10:00,123.72,123.89,123.72,123.86,169900.0,91.7826,91.9087,91.7826,91.8865,169900.0
2011-05-24 10:20:00,123.86,123.94,123.63,123.64,92100.0,91.8865,91.9458,91.7158,91.7232,92100.0
2011-05-24 10:30:00,123.65,123.74,123.48,123.53,249100.0,91.7307,91.7974,91.6045,91.6416,249100.0
2011-05-24 10:40:00,123.53,123.6,123.49,123.53,67100.0,91.6416,91.6936,91.612,91.6416,67100.0
2011-05-24 10:50:00,123.53,123.59,123.44,123.49,123200.0,91.6416,91.6861,91.5749,91.612,123200.0
2011-05-24 11:00:00,123.5,123.67,123.5,123.63,100300.0,91.6194,91.7455,91.6194,91.7158,100300.0
2011-05-24 11:10:00,123.63,123.73,123.62,123.68,98200.0,91.7158,91.79,91.7084,91.7529,98200.0
2011-05-24 11:20:00,123.68,123.72,123.51,123.53,151400.0,91.7529,91.7826,91.6268,91.6416,151400.0
2011-05-24 11:30:00,123.52,123.71,123.52,123.54,56000.0,91.6342,91.7752,91.6342,91.6491,56000.0
2011-05-24 11:40:00,123.53,123.56,123.39,123.44,131600.0,91.6416,91.6639,91.5378,91.5749,131600.0
2011-05-24 11:50:00,123.44,123.49,123.36,123.4,61800.0,91.5749,91.612,91.5155,91.5452,61800.0
2011-05-24 12:00:00,123.4,123.42,123.29,123.36,108200.0,91.5452,91.56,91.4636,91.5155,108200.0
2011-05-24 12:10:00,123.37,123.44,123.32,123.37,109300.0,91.5229,91.5749,91.4858,91.5229,109300.0
2011-05-24 12:20:00,123.36,123.41,123.28,123.4,39500.0,91.5155,91.5526,91.4562,91.5452,39500.0
2011-05-24 12:30:00,123.38,123.43,123.28,123.43,44000.0,91.5304,91.5675,91.4562,91.5675,44000.0
2011-05-24 12:40:00,123.42,123.49,123.35,123.37,72800.0,91.56,91.612,91.5081,91.5229,72800.0
2011-05-24 12:50:00,123.36,123.42,123.32,123.35,37100.0,91.5155,91.56,91.4858,91.5081,37100.0
2011-05-24 13:00:00,123.36,123.54,123.36,123.47,27900.0,91.5155,91.6491,91.5155,91.5971,27900.0
2011-05-24 13:10:00,123.47,123.47,123.3,123.31,25400.0,91.5971,91.5971,91.471,91.4784,25400.0
2011-05-24 13:20:00,123.32,123.41,123.27,123.34,94100.0,91.4858,91.5526,91.4488,91.5007,94100.0
2011-05-24 13:30:00,123.35,123.38,123.21,123.33,55100.0,91.5081,91.5304,91.4042,91.4933,55100.0
2011-05-24 13:40:00,123.32,123.39,123.28,123.36,32100.0,91.4858,91.5378,91.4562,91.5155,32100.0
2011-05-24 13:50:00,123.37,123.5,123.37,123.48,25000.0,91.5229,91.6194,91.5229,91.6045,25000.0
2011-05-24 14:00:00,123.49,123.54,123.43,123.53,65900.0,91.612,91.6491,91.5675,91.6416,65900.0
2011-05-24 14:10:00,123.53,123.59,123.48,123.59,74000.0,91.6416,91.6861,91.6045,91.6861,74000.0
2011-05-24 14:20:00,123.59,123.68,123.56,123.65,103600.0,91.6861,91.7529,91.6639,91.7307,103600.0
2011-05-24 14:30:00,123.65,123.67,123.56,123.56,29800.0,91.7307,91.7455,91.6639,91.6639,29800.0
2011-05-24 14:40:00,123.56,123.63,123.53,123.57,63300.0,91.6639,91.7158,91.6416,91.6713,63300.0
2011-05-24 14:50:00,123.57,123.61,123.52,123.58,76000.0,91.6713,91.701,91.6342,91.6787,76000.0
2011-05-24 15:00:00,123.58,123.75,123.58,123.72,98500.0,91.6787,91.8048,91.6787,91.7826,98500.0
2011-05-24 15:10:00,123.72,123.72,123.57,123.62,102800.0,91.7826,91.7826,91.6713,91.7084,102800.0
2011-05-24 15:20:00,123.62,123.72,123.61,123.64,109600.0,91.7084,91.7826,91.701,91.7232,109600.0
2011-05-24 15:30:00,123.63,123.63,123.53,123.54,129700.0,91.7158,91.7158,91.6416,91.6491,129700.0
2011-05-24 15:40:00,123.55,123.58,123.42,123.45,157900.0,91.6565,91.6787,91.56,91.5823,157900.0
2011-05-24 15:50:00,123.43,123.44,123.26,123.28,320400.0,91.5675,91.5749,91.4413,91.4562,320400.0
2011-05-25 09:30:00,122.83,123.14,122.8,123.11,267200.0,91.1223,91.3523,91.1001,91.3301,267200.0
2011-05-25 09:40:00,123.1,123.33,123.06,123.25,145300.0,91.3226,91.4933,91.293,91.4339,145300.0
2011-05-25 09:50:00,123.24,123.27,123.12,123.13,114900.0,91.4265,91.4488,91.3375,91.3449,114900.0
2011-05-25 10:00:00,123.13,123.21,123.02,123.09,146300.0,91.3449,91.4042,91.2633,91.3152,146300.0
2011-05-25 10:10:00,123.11,123.15,122.93,123.02,139000.0,91.3301,91.3597,91.1965,91.2633,139000.0
2011-05-25 10:20:00,122.99,123.26,122.96,123.22,99600.0,91.241,91.4413,91.2188,91.4117,99600.0
2011-05-25 10:30:00,123.21,123.5,123.14,123.45,178800.0,91.4042,91.6194,91.3523,91.5823,178800.0
2011-05-25 10:40:00,123.45,123.53,123.36,123.39,93500.0,91.5823,91.6416,91.5155,91.5378,93500.0
2011-05-25 10:50:00,123.4,123.46,123.36,123.37,84900.0,91.5452,91.5897,91.5155,91.5229,84900.0
2011-05-25 11:00:00,123.37,123.57,123.36,123.47,107200.0,91.5229,91.6713,91.5155,91.5971,107200.0
2011-05-25 11:10:00,123.49,123.61,123.49,123.55,61700.0,91.612,91.701,91.612,91.6565,61700.0
2011-05-25 11:20:00,123.56,123.66,123.51,123.52,90000.0,91.6639,91.7381,91.6268,91.6342,90000.0
2011-05-25 11:30:00,123.53,123.67,123.52,123.66,106500.0,91.6416,91.7455,91.6342,91.7381,106500.0
2011-05-25 11:40:00,123.65,123.82,123.65,123.65,241900.0,91.7307,91.8568,91.7307,91.7307,241900.0
2011-05-25 11:50:00,123.65,123.69,123.61,123.63,62000.0,91.7307,91.7603,91.701,91.7158,62000.0
2011-05-25 12:00:00,123.63,123.73,123.63,123.64,72200.0,91.7158,91.79,91.7158,91.7232,72200.0
2011-05-25 12:10:00,123.64,123.72,123.59,123.59,49500.0,91.7232,91.7826,91.6861,91.6861,49500.0
2011-05-25 12:20:00,123.58,123.67,123.58,123.64,25800.0,91.6787,91.7455,91.6787,91.7232,25800.0
2011-05-25 12:30:00,123.61,123.69,123.6,123.62,33800.0,91.701,91.7603,91.6936,91.7084,33800.0
2011-05-25 12:40:00,123.61,123.64,123.52,123.54,57000.0,91.701,91.7232,91.6342,91.6491,57000.0
2011-05-25 12:50:00,123.54,123.67,123.52,123.66,28100.0,91.6491,91.7455,91.6342,91.7381,28100.0
2011-05-25 13:00:00,123.65,123.7,123.62,123.69,55000.0,91.7307,91.7678,91.7084,91.7603,55000.0
2011-05-25 13:10:00,123.69,123.69,123.58,123.62,77600.0,91.7603,91.7603,91.6787,91.7084,77600.0
2011-05-25 13:20:00,123.63,123.64,123.46,123.48,63700.0,91.7158,91.7232,91.5897,91.6045,63700.0
2011-05-25 13:30:00,123.46,123.56,123.46,123.52,20000.0,91.5897,91.6639,91.5897,91.6342,20000.0
2011-05-25 13:40:00,123.52,123.62,123.49,123.56,69300.0,91.6342,91.7084,91.612,91.6639,69300.0
2011-05-25 13:50:00,123.55,123.58,123.51,123.53,63200.0,91.6565,91.6787,91.6268,91.6416,63200.0
2011-05-25 14:00:00,123.54,123.6,123.51,123.57,23900.0,91.6491,91.6936,91.6268,91.6713,23900.0
2011-05-25 14:10:00,123.57,123.69,123.56,123.65,69300.0,91.6713,91.7603,91.6639,91.7307,69300.0
2011-05-25 14:20:00,123.67,123.76,123.62,123.75,102700.0,91.7455,91.8123,91.7084,91.8048,102700.0
2011-05-25 14:30:00,123.75,123.76,123.62,123.64,51500.0,91.8048,91.8123,91.7084,91.7232,51500.0
2011-05-25 14:40:00,123.67,123.7,123.62,123.68,29700.0,91.7455,91.7678,91.7084,91.7529,29700.0
2011-05-25 14:50:00,123.68,123.77,123.64,123.7,121300.0,91.7529,91.8197,91.7232,91.7678,121300.0
2011-05-25 15:00:00,123.71,124.1,123.68,124.01,195000.0,91.7752,92.0645,91.7529,91.9977,195000.0
2011-05-25 15:10:00,124.01,124.13,124.0,124.03,221000.0,91.9977,92.0868,91.9903,92.0126,221000.0
2011-05-25 15:20:00,124.04,124.06,123.98,124.04,65200.0,92.02,92.0348,91.9755,92.02,65200.0
2011-05-25 15:30:00,124.05,124.06,123.94,123.94,74500.0,92.0274,92.0348,91.9458,91.9458,74500.0
2011-05-25 15:40:00,123.95,124.02,123.8,123.82,157800.0,91.9532,92.0051,91.8419,91.8568,157800.0
2011-05-25 15:50:00,123.81,123.84,123.62,123.65,192400.0,91.8494,91.8716,91.7084,91.7307,192400.0
2011-05-26 09:30:00,123.41,123.61,123.36,123.56,134400.0,91.5526,91.701,91.5155,91.6639,134400.0
2011-05-26 09:40:00,123.56,123.56,123.37,123.5,171300.0,91.6639,91.6639,91.5229,91.6194,171300.0
2011-05-26 09:50:00,123.51,123.55,122.98,123.02,391200.0,91.6268,91.6565,91.2336,91.2633,391200.0
2011-05-26 10:00:00,123.04,123.21,122.95,123.06,153100.0,91.2781,91.4042,91.2114,91.293,153100.0
2011-05-26 10:10:00,123.06,123.19,122.92,123.12,162400.0,91.293,91.3894,91.1891,91.3375,162400.0
2011-05-26 10:20:00,123.12,123.25,123.03,123.15,181400.0,91.3375,91.4339,91.2707,91.3597,181400.0
2011-05-26 10:30:00,123.15,123.31,123.06,123.28,182300.0,91.3597,91.4784,91.293,91.4562,182300.0
2011-05-26 10:40:00,123.27,123.27,123.07,123.11,119800.0,91.4488,91.4488,91.3004,91.3301,119800.0
2011-05-26 10:50:00,123.12,123.17,122.96,123.03,330800.0,91.3375,91.3746,91.2188,91.2707,330800.0
2011-05-26 11:00:00,123.03,123.1,122.93,123.1,228600.0,91.2707,91.3226,91.1965,91.3226,228600.0
2011-05-26 11:10:00,123.1,123.25,123.05,123.24,253100.0,91.3226,91.4339,91.2855,91.4265,253100.0
2011-05-26 11:20:00,123.25,123.32,123.16,123.32,68400.0,91.4339,91.4858,91.3672,91.4858,68400.0
2011-05-26 11:30:00,123.32,123.4,123.19,123.2,177900.0,91.4858,91.5452,91.3894,91.3968,177900.0
2011-05-26 11:40:00,123.21,123.33,123.2,123.31,82200.0,91.4042,91.4933,91.3968,91.4784,82200.0
2011-05-26 11:50:00,123.29,123.4,123.29,123.34,74100.0,91.4636,91.5452,91.4636,91.5007,74100.0
2011-05-26 12:00:00,123.35,123.36,123.26,123.27,55500.0,91.5081,91.5155,91.4413,91.4488,55500.0
2011-05-26 12:10:00,123.28,123.47,123.28,123.39,181100.0,91.4562,91.5971,91.4562,91.5378,181100.0
2011-05-26 12:20:00,123.4,123.49,123.38,123.48,48900.0,91.5452,91.612,91.5304,91.6045,48900.0
2011-05-26 12:30:00,123.5,123.52,123.39,123.46,77300.0,91.6194,91.6342,91.5378,91.5897,77300.0
2011-05-26 12:40:00,123.45,123.73,123.45,123.72,202500.0,91.5823,91.79,91.5823,91.7826,202500.0
2011-05-26 12:50:00,123.74,123.76,123.7,123.73,56900.0,91.7974,91.8123,91.7678,91.79,56900.0
2011-05-26 13:00:00,123.73,123.85,123.72,123.77,60700.0,91.79,91.879,91.7826,91.8197,60700.0
2011-05-26 13:10:00,123.77,123.96,123.73,123.92,100500.0,91.8197,91.9606,91.79,91.931,100500.0
2011-05-26 13:20:00,123.92,124.02,123.89,123.92,126200.0,91.931,92.0051,91.9087,91.931,126200.0
2011-05-26 13:30:00,123.93,123.95,123.83,123.91,166800.0,91.9384,91.9532,91.8642,91.9235,166800.0
2011-05-26 13:40:00,123.91,123.91,123.81,123.81,36300.0,91.9235,91.9235,91.8494,91.8494,36300.0
2011-05-26 13:50:00,123.81,123.95,123.79,123.86,111700.0,91.8494,91.9532,91.8345,91.8865,111700.0
2011-05-26 14:00:00,123.87,123.95,123.87,123.91,39700.0,91.8939,91.9532,91.8939,91.9235,39700.0
2011-05-26 14:10:00,123.89,123.99,123.89,123.93,49700.0,91.9087,91.9829,91.9087,91.9384,49700.0
2011-05-26 14:20:00,123.93,124.07,123.9,124.06,80500.0,91.9384,92.0422,91.9161,92.0348,80500.0
2011-05-26 14:30:00,124.06,124.17,124.05,124.08,279700.0,92.0348,92.1164,92.0274,92.0497,279700.0
2011-05-26 14:40:00,124.07,124.13,124.03,124.11,112100.0,92.0422,92.0868,92.0126,92.0719,112100.0
2011-05-26 14:50:00,124.11,124.13,123.99,124.1,286000.0,92.0719,92.0868,91.9829,92.0645,286000.0
2011-05-26 15:00:00,124.1,124.1,123.96,123.97,129600.0,92.0645,92.0645,91.9606,91.9681,129600.0
2011-05-26 15:10:00,123.97,123.97,123.84,123.88,144700.0,91.9681,91.9681,91.8716,91.9013,144700.0
2011-05-26 15:20:00,123.88,124.03,123.85,124.0,105500.0,91.9013,92.0126,91.879,91.9903,105500.0
2011-05-26 15:30:00,124.0,124.07,123.9,124.01,278900.0,91.9903,92.0422,91.9161,91.9977,278900.0
2011-05-26 15:40:00,124.0,124.03,123.73,123.76,216000.0,91.9903,92.0126,91.79,91.8123,216000.0
2011-05-26 15:50:00,123.76,123.85,123.68,123.82,303100.0,91.8123,91.879,91.7529,91.8568,303100.0
2011-05-27 09:30:00,124.18,124.38,124.15,124.35,121700.0,92.1238,92.2722,92.1016,92.25,121700.0
2011-05-27 09:40:00,124.35,124.47,124.3,124.35,176000.0,92.25,92.339,92.2129,92.25,176000.0
2011-05-27 09:50:00,124.36,124.47,124.25,124.36,213800.0,92.2574,92.339,92.1758,92.2574,213800.0
2011-05-27 10:00:00,124.36,124.37,124.05,124.09,269400.0,92.2574,92.2648,92.0274,92.0571,269400.0
2011-05-27 10:10:00,124.07,124.17,123.99,124.17,180200.0,92.0422,92.1164,91.9829,92.1164,180200.0
2011-05-27 10:20:00,124.17,124.23,124.08,124.22,163200.0,92.1164,92.1609,92.0497,92.1535,163200.0
2011-05-27 10:30:00,124.22,124.22,124.13,124.14,39100.0,92.1535,92.1535,92.0868,92.0942,39100.0
2011-05-27 10:40:00,124.14,124.27,124.14,124.25,120200.0,92.0942,92.1906,92.0942,92.1758,120200.0
2011-05-27 10:50:00,124.26,124.39,124.23,124.36,62000.0,92.1832,92.2796,92.1609,92.2574,62000.0
2011-05-27 11:00:00,124.37,124.54,124.34,124.49,233100.0,92.2648,92.3909,92.2425,92.3538,233100.0
2011-05-27 11:10:00,124.48,124.57,124.47,124.56,124100.0,92.3464,92.4132,92.339,92.4058,124100.0
2011-05-27 11:20:00,124.56,124.65,124.49,124.56,186700.0,92.4058,92.4725,92.3538,92.4058,186700.0
2011-05-27 11:30:00,124.57,124.57,124.43,124.5,65600.0,92.4132,92.4132,92.3093,92.3612,65600.0
2011-05-27 11:40:00,124.5,124.59,124.49,124.57,51900.0,92.3612,92.428,92.3538,92.4132,51900.0
2011-05-27 11:50:00,124.56,124.6,124.54,124.57,44300.0,92.4058,92.4354,92.3909,92.4132,44300.0
2011-05-27 12:00:00,124.56,124.6,124.4,124.44,91100.0,92.4058,92.4354,92.2871,92.3167,91100.0
2011-05-27 12:10:00,124.43,124.5,124.42,124.48,29600.0,92.3093,92.3612,92.3019,92.3464,29600.0
2011-05-27 12:20:00,124.48,124.5,124.42,124.46,36600.0,92.3464,92.3612,92.3019,92.3316,36600.0
2011-05-27 12:30:00,124.47,124.55,124.46,124.55,255400.0,92.339,92.3983,92.3316,92.3983,255400.0
2011-05-27 12:40:00,124.54,124.54,124.46,124.48,20500.0,92.3909,92.3909,92.3316,92.3464,20500.0
2011-05-27 12:50:00,124.48,124.51,124.37,124.38,51900.0,92.3464,92.3687,92.2648,92.2722,51900.0
2011-05-27 13:00:00,124.37,124.45,124.37,124.44,57100.0,92.2648,92.3241,92.2648,92.3167,57100.0
2011-05-27 13:10:00,124.44,124.45,124.33,124.34,76300.0,92.3167,92.3241,92.2351,92.2425,76300.0
2011-05-27 13:20:00,124.34,124.4,124.31,124.32,63600.0,92.2425,92.2871,92.2203,92.2277,63600.0
2011-05-27 13:30:00,124.32,124.34,124.21,124.23,74500.0,92.2277,92.2425,92.1461,92.1609,74500.0
2011-05-27 13:40:00,124.25,124.29,124.22,124.29,32800.0,92.1758,92.2054,92.1535,92.2054,32800.0
2011-05-27 13:50:00,124.29,124.33,124.26,124.3,24600.0,92.2054,92.2351,92.1832,92.2129,24600.0
2011-05-27 14:00:00,124.3,124.35,124.25,124.28,34300.0,92.2129,92.25,92.1758,92.198,34300.0
2011-05-27 14:10:00,124.27,124.3,124.25,124.29,17000.0,92.1906,92.2129,92.1758,92.2054,17000.0
2011-05-27 14:20:00,124.29,124.3,124.25,124.28,21000.0,92.2054,92.2129,92.1758,92.198,21000.0
2011-05-27 14:30:00,124.28,124.35,124.26,124.31,46500.0,92.198,92.25,92.1832,92.2203,46500.0
2011-05-27 14:40:00,124.31,124.31,124.06,124.07,283600.0,92.2203,92.2203,92.0348,92.0422,283600.0
2011-05-27 14:50:00,124.08,124.1,124.05,124.09,109900.0,92.0497,92.0645,92.0274,92.0571,109900.0
2011-05-27 15:00:00,124.07,124.08,123.98,124.07,149100.0,92.0422,92.0497,91.9755,92.0422,149100.0
2011-05-27 15:10:00,124.08,124.17,124.08,124.16,131600.0,92.0497,92.1164,92.0497,92.109,131600.0
2011-05-27 15:20:00,124.16,124.24,124.12,124.2,64500.0,92.109,92.1684,92.0793,92.1387,64500.0
2011-05-27 15:30:00,124.2,124.34,124.15,124.26,143200.0,92.1387,92.2425,92.1016,92.1832,143200.0
2011-05-27 15:40:00,124.26,124.29,124.21,124.27,110900.0,92.1832,92.2054,92.1461,92.1906,110900.0
2011-05-27 15:50:00,124.27,124.27,124.17,124.22,130000.0,92.1906,92.1906,92.1164,92.1535,130000.0
2011-05-31 09:30:00,125.32,125.52,125.32,125.42,176300.0,92.9696,93.1179,92.9696,93.0437,176300.0
2011-05-31 09:40:00,125.43,125.55,125.36,125.42,481100.0,93.0512,93.1402,92.9992,93.0437,481100.0
2011-05-31 09:50:00,125.39,125.53,125.23,125.25,209400.0,93.0215,93.1254,92.9028,92.9176,209400.0
2011-05-31 10:00:00,125.25,125.35,125.15,125.19,331300.0,92.9176,92.9918,92.8434,92.8731,331300.0
2011-05-31 10:10:00,125.2,125.29,125.11,125.18,138700.0,92.8805,92.9473,92.8138,92.8657,138700.0
2011-05-31 10:20:00,125.18,125.19,124.93,125.06,165800.0,92.8657,92.8731,92.6802,92.7767,165800.0
2011-05-31 10:30:00,125.07,125.08,124.92,124.93,127000.0,92.7841,92.7915,92.6728,92.6802,127000.0
2011-05-31 10:40:00,124.94,125.04,124.94,124.96,148900.0,92.6877,92.7618,92.6877,92.7025,148900.0
2011-05-31 10:50:00,124.95,124.95,124.8,124.8,75300.0,92.6951,92.6951,92.5838,92.5838,75300.0
2011-05-31 11:00:00,124.8,124.9,124.76,124.86,121800.0,92.5838,92.658,92.5541,92.6283,121800.0
2011-05-31 11:10:00,124.84,124.9,124.84,124.85,111400.0,92.6135,92.658,92.6135,92.6209,111400.0
2011-05-31 11:20:00,124.84,124.88,124.79,124.85,65600.0,92.6135,92.6431,92.5764,92.6209,65600.0
2011-05-31 11:30:00,124.85,124.96,124.85,124.88,72800.0,92.6209,92.7025,92.6209,92.6431,72800.0
2011-05-31 11:40:00,124.87,124.96,124.86,124.94,46800.0,92.6357,92.7025,92.6283,92.6877,46800.0
2011-05-31 11:50:00,124.94,124.94,124.8,124.83,64300.0,92.6877,92.6877,92.5838,92.6061,64300.0
2011-05-31 12:00:00,124.81,124.87,124.69,124.86,91300.0,92.5912,92.6357,92.5022,92.6283,91300.0
2011-05-31 12:10:00,124.86,124.86,124.72,124.76,42800.0,92.6283,92.6283,92.5244,92.5541,42800.0
2011-05-31 12:20:00,124.77,124.8,124.71,124.77,54800.0,92.5615,92.5838,92.517,92.5615,54800.0
2011-05-31 12:30:00,124.76,124.78,124.6,124.66,69900.0,92.5541,92.569,92.4354,92.4799,69900.0
2011-05-31 12:40:00,124.66,124.76,124.66,124.71,66700.0,92.4799,92.5541,92.4799,92.517,66700.0
2011-05-31 12:50:00,124.7,124.8,124.67,124.71,37400.0,92.5096,92.5838,92.4874,92.517,37400.0
2011-05-31 13:00:00,124.7,124.81,124.69,124.81,98300.0,92.5096,92.5912,92.5022,92.5912,98300.0
2011-05-31 13:10:00,124.81,124.89,124.8,124.88,48500.0,92.5912,92.6506,92.5838,92.6431,48500.0
2011-05-31 13:20:00,124.88,124.89,124.84,124.86,142300.0,92.6431,92.6506,92.6135,92.6283,142300.0
2011-05-31 13:30:00,124.87,124.99,124.85,124.89,186600.0,92.6357,92.7247,92.6209,92.6506,186600.0
2011-05-31 13:40:00,124.89,125.01,124.86,124.96,57100.0,92.6506,92.7396,92.6283,92.7025,57100.0
2011-05-31 13:50:00,124.94,125.06,124.93,125.01,61000.0,92.6877,92.7767,92.6802,92.7396,61000.0
2011-05-31 14:00:00,125.0,125.04,124.94,125.02,133200.0,92.7322,92.7618,92.6877,92.747,133200.0
2011-05-31 14:10:00,125.02,125.04,124.97,124.99,68000.0,92.747,92.7618,92.7099,92.7247,68000.0
2011-05-31 14:20:00,124.99,125.01,124.93,124.95,53700.0,92.7247,92.7396,92.6802,92.6951,53700.0
2011-05-31 14:30:00,124.93,124.93,124.87,124.9,34100.0,92.6802,92.6802,92.6357,92.658,34100.0
2011-05-31 14:40:00,124.9,124.98,124.89,124.89,41500.0,92.658,92.7173,92.6506,92.6506,41500.0
2011-05-31 14:50:00,124.9,124.96,124.89,124.96,35100.0,92.658,92.7025,92.6506,92.7025,35100.0
2011-05-31 15:00:00,124.95,124.95,124.85,124.87,92000.0,92.6951,92.6951,92.6209,92.6357,92000.0
2011-05-31 15:10:00,124.86,124.95,124.83,124.93,64300.0,92.6283,92.6951,92.6061,92.6802,64300.0
2011-05-31 15:20:00,124.94,125.11,124.94,125.07,190000.0,92.6877,92.8138,92.6877,92.7841,190000.0
2011-05-31 15:30:00,125.07,125.07,124.97,125.0,164600.0,92.7841,92.7841,92.7099,92.7322,164600.0
2011-05-31 15:40:00,125.01,125.29,125.01,125.28,346400.0,92.7396,92.9473,92.7396,92.9399,346400.0
2011-05-31 15:50:00,125.28,125.5,125.24,125.48,528400.0,92.9399,93.1031,92.9102,93.0883,528400.0
2011-06-01 09:30:00,125.12,125.18,125.0,125.06,333400.0,92.8212,92.8657,92.7322,92.7767,333400.0
2011-06-01 09:40:00,125.07,125.13,124.94,124.94,151200.0,92.7841,92.8286,92.6877,92.6877,151200.0
2011-06-01 09:50:00,124.93,124.99,124.89,124.92,145100.0,92.6802,92.7247,92.6506,92.6728,145100.0
2011-06-01 10:00:00,124.92,124.92,124.55,124.59,580800.0,92.6728,92.6728,92.3983,92.428,580800.0
2011-06-01 10:10:00,124.58,124.59,124.37,124.5,212700.0,92.4206,92.428,92.2648,92.3612,212700.0
2011-06-01 10:20:00,124.49,124.52,124.25,124.25,189600.0,92.3538,92.3761,92.1758,92.1758,189600.0
2011-06-01 10:30:00,124.25,124.33,124.18,124.23,155100.0,92.1758,92.2351,92.1238,92.1609,155100.0
2011-06-01 10:40:00,124.22,124.24,123.96,123.96,269700.0,92.1535,92.1684,91.9606,91.9606,269700.0
2011-06-01 10:50:00,123.95,124.07,123.83,124.06,431500.0,91.9532,92.0422,91.8642,92.0348,431500.0
2011-06-01 11:00:00,124.06,124.14,124.01,124.13,195800.0,92.0348,92.0942,91.9977,92.0868,195800.0
2011-06-01 11:10:00,124.12,124.15,124.03,124.04,113400.0,92.0793,92.1016,92.0126,92.02,113400.0
2011-06-01 11:20:00,124.04,124.24,124.04,124.24,94900.0,92.02,92.1684,92.02,92.1684,94900.0
2011-06-01 11:30:00,124.24,124.26,123.97,124.0,74500.0,92.1684,92.1832,91.9681,91.9903,74500.0
2011-06-01 11:40:00,124.02,124.07,123.95,123.98,52600.0,92.0051,92.0422,91.9532,91.9755,52600.0
2011-06-01 11:50:00,123.99,124.03,123.95,124.02,29200.0,91.9829,92.0126,91.9532,92.0051,29200.0
2011-06-01 12:00:00,124.0,124.08,123.7,123.72,263200.0,91.9903,92.0497,91.7678,91.7826,263200.0
2011-06-01 12:10:00,123.71,123.74,123.52,123.58,178500.0,91.7752,91.7974,91.6342,91.6787,178500.0
2011-06-01 12:20:00,123.57,123.66,123.49,123.62,112800.0,91.6713,91.7381,91.612,91.7084,112800.0
2011-06-01 12:30:00,123.61,123.77,123.6,123.76,77400.0,91.701,91.8197,91.6936,91.8123,77400.0
2011-06-01 12:40:00,123.76,123.78,123.66,123.73,80600.0,91.8123,91.8271,91.7381,91.79,80600.0
2011-06-01 12:50:00,123.73,123.73,123.57,123.6,67800.0,91.79,91.79,91.6713,91.6936,67800.0
2011-06-01 13:00:00,123.62,123.72,123.58,123.62,45900.0,91.7084,91.7826,91.6787,91.7084,45900.0
2011-06-01 13:10:00,123.62,123.62,123.38,123.5,365700.0,91.7084,91.7084,91.5304,91.6194,365700.0
2011-06-01 13:20:00,123.51,123.51,123.18,123.26,476400.0,91.6268,91.6268,91.382,91.4413,476400.0
2011-06-01 13:30:00,123.26,123.42,123.17,123.39,139500.0,91.4413,91.56,91.3746,91.5378,139500.0
2011-06-01 13:40:00,123.4,123.41,123.33,123.4,85200.0,91.5452,91.5526,91.4933,91.5452,85200.0
2011-06-01 13:50:00,123.41,123.49,123.32,123.46,91100.0,91.5526,91.612,91.4858,91.5897,91100.0
2011-06-01 14:00:00,123.44,123.46,123.38,123.44,134100.0,91.5749,91.5897,91.5304,91.5749,134100.0
2011-06-01 14:10:00,123.43,123.44,123.25,123.39,148400.0,91.5675,91.5749,91.4339,91.5378,148400.0
2011-06-01 14:20:00,123.38,123.45,123.28,123.28,105300.0,91.5304,91.5823,91.4562,91.4562,105300.0
2011-06-01 14:30:00,123.28,123.28,123.12,123.26,277400.0,91.4562,91.4562,91.3375,91.4413,277400.0
2011-06-01 14:40:00,123.25,123.25,123.05,123.19,274500.0,91.4339,91.4339,91.2855,91.3894,274500.0
2011-06-01 14:50:00,123.18,123.33,123.14,123.32,163100.0,91.382,91.4933,91.3523,91.4858,163100.0
2011-06-01 15:00:00,123.31,123.4,123.22,123.28,177100.0,91.4784,91.5452,91.4117,91.4562,177100.0
2011-06-01 15:10:00,123.28,123.32,123.04,123.11,142600.0,91.4562,91.4858,91.2781,91.3301,142600.0
2011-06-01 15:20:00,123.1,123.1,122.86,123.0,346300.0,91.3226,91.3226,91.1446,91.2485,346300.0
2011-06-01 15:30:00,123.01,123.08,122.97,123.04,151100.0,91.2559,91.3078,91.2262,91.2781,151100.0
2011-06-01 15:40:00,123.04,123.04,122.63,122.68,459800.0,91.2781,91.2781,90.974,91.0111,459800.0
2011-06-01 15:50:00,122.68,122.85,122.62,122.72,481500.0,91.0111,91.1372,90.9665,91.0407,481500.0
2011-06-02 09:30:00,122.76,122.87,122.53,122.61,447800.0,91.0704,91.152,90.8998,90.9591,447800.0
2011-06-02 09:40:00,122.61,122.65,122.18,122.28,497500.0,90.9591,90.9888,90.6401,90.7143,497500.0
2011-06-02 09:50:00,122.27,122.61,122.24,122.59,274500.0,90.7069,90.9591,90.6846,90.9443,274500.0
2011-06-02 10:00:00,122.61,122.82,122.49,122.7,1032400.0,90.9591,91.1149,90.8701,91.0259,1032400.0
2011-06-02 10:10:00,122.68,122.84,122.56,122.62,124800.0,91.0111,91.1298,90.922,90.9665,124800.0
2011-06-02 10:20:00,122.6,122.61,122.45,122.59,103300.0,90.9517,90.9591,90.8404,90.9443,103300.0
2011-06-02 10:30:00,122.59,122.76,122.51,122.73,284800.0,90.9443,91.0704,90.8849,91.0482,284800.0
2011-06-02 10:40:00,122.73,122.82,122.61,122.66,240500.0,91.0482,91.1149,90.9591,90.9962,240500.0
2011-06-02 10:50:00,122.65,122.68,122.51,122.52,120400.0,90.9888,91.0111,90.8849,90.8924,120400.0
2011-06-02 11:00:00,122.51,122.59,122.39,122.45,203400.0,90.8849,90.9443,90.7959,90.8404,203400.0
2011-06-02 11:10:00,122.44,122.47,122.3,122.36,244800.0,90.833,90.8553,90.7292,90.7737,244800.0
2011-06-02 11:20:00,122.38,122.39,122.06,122.09,541900.0,90.7885,90.7959,90.5511,90.5734,541900.0
2011-06-02 11:30:00,122.1,122.1,121.86,121.87,210400.0,90.5808,90.5808,90.4027,90.4102,210400.0
2011-06-02 11:40:00,121.87,122.0,121.72,121.81,196300.0,90.4102,90.5066,90.2989,90.3656,196300.0
2011-06-02 11:50:00,121.82,122.05,121.79,122.02,229900.0,90.3731,90.5437,90.3508,90.5214,229900.0
2011-06-02 12:00:00,122.01,122.05,121.89,121.91,61200.0,90.514,90.5437,90.425,90.4398,61200.0
2011-06-02 12:10:00,121.9,122.1,121.9,122.08,140000.0,90.4324,90.5808,90.4324,90.5659,140000.0
2011-06-02 12:20:00,122.08,122.12,121.98,122.07,133400.0,90.5659,90.5956,90.4918,90.5585,133400.0
2011-06-02 12:30:00,122.07,122.07,121.97,122.02,323800.0,90.5585,90.5585,90.4843,90.5214,323800.0
2011-06-02 12:40:00,122.02,122.25,121.97,122.25,115600.0,90.5214,90.6921,90.4843,90.6921,115600.0
2011-06-02 12:50:00,122.26,122.42,122.26,122.3,136300.0,90.6995,90.8182,90.6995,90.7292,136300.0
2011-06-02 13:00:00,122.37,122.52,122.36,122.39,148100.0,90.7811,90.8924,90.7737,90.7959,148100.0
2011-06-02 13:10:00,122.39,122.39,122.26,122.37,152100.0,90.7959,90.7959,90.6995,90.7811,152100.0
2011-06-02 13:20:00,122.36,122.5,122.31,122.44,74300.0,90.7737,90.8775,90.7366,90.833,74300.0
2011-06-02 13:30:00,122.43,122.45,122.23,122.24,137800.0,90.8256,90.8404,90.6772,90.6846,137800.0
2011-06-02 13:40:00,122.25,122.41,122.24,122.36,72200.0,90.6921,90.8108,90.6846,90.7737,72200.0
2011-06-02 13:50:00,122.36,122.67,122.31,122.6,153800.0,90.7737,91.0036,90.7366,90.9517,153800.0
2011-06-02 14:00:00,122.61,122.7,122.52,122.54,193300.0,90.9591,91.0259,90.8924,90.9072,193300.0
2011-06-02 14:10:00,122.54,122.74,122.36,122.41,438300.0,90.9072,91.0556,90.7737,90.8108,438300.0
2011-06-02 14:20:00,122.44,122.45,122.29,122.39,159600.0,90.833,90.8404,90.7217,90.7959,159600.0
2011-06-02 14:30:00,122.38,122.59,122.36,122.48,119600.0,90.7885,90.9443,90.7737,90.8627,119600.0
2011-06-02 14:40:00,122.47,122.61,122.45,122.59,79200.0,90.8553,90.9591,90.8404,90.9443,79200.0
2011-06-02 14:50:00,122.59,122.69,122.57,122.69,194900.0,90.9443,91.0185,90.9295,91.0185,194900.0
2011-06-02 15:00:00,122.69,122.73,122.56,122.57,162600.0,91.0185,91.0482,90.922,90.9295,162600.0
2011-06-02 15:10:00,122.57,122.62,122.45,122.48,57600.0,90.9295,90.9665,90.8404,90.8627,57600.0
2011-06-02 15:20:00,122.47,122.56,122.44,122.51,63000.0,90.8553,90.922,90.833,90.8849,63000.0
2011-06-02 15:30:00,122.52,122.57,122.35,122.37,125400.0,90.8924,90.9295,90.7662,90.7811,125400.0
2011-06-02 15:40:00,122.37,122.49,122.34,122.34,171400.0,90.7811,90.8701,90.7588,90.7588,171400.0
2011-06-02 15:50:00,122.34,122.35,122.19,122.27,299300.0,90.7588,90.7662,90.6475,90.7069,299300.0
2011-06-03 09:30:00,120.88,121.1,120.84,121.06,375600.0,89.6757,89.8389,89.646,89.8093,375600.0
2011-06-03 09:40:00,121.06,121.28,121.05,121.22,182800.0,89.8093,89.9725,89.8018,89.9279,182800.0
2011-06-03 09:50:00,121.24,121.34,121.08,121.26,146700.0,89.9428,90.017,89.8241,89.9576,146700.0
2011-06-03 10:00:00,121.3,121.5,121.26,121.39,309800.0,89.9873,90.1357,89.9576,90.0541,309800.0
2011-06-03 10:10:00,121.41,121.52,121.22,121.24,196300.0,90.0689,90.1505,89.9279,89.9428,196300.0
2011-06-03 10:20:00,121.25,121.52,121.14,121.46,196000.0,89.9502,90.1505,89.8686,90.106,196000.0
2011-06-03 10:30:00,121.47,121.66,121.44,121.58,279000.0,90.1134,90.2544,90.0912,90.195,279000.0
2011-06-03 10:40:00,121.57,121.79,121.54,121.63,147100.0,90.1876,90.3508,90.1653,90.2321,147100.0
2011-06-03 10:50:00,121.63,121.69,121.46,121.58,125500.0,90.2321,90.2766,90.106,90.195,125500.0
2011-06-03 11:00:00,121.59,121.7,121.46,121.48,184600.0,90.2024,90.284,90.106,90.1208,184600.0
2011-06-03 11:10:00,121.48,121.54,121.34,121.37,126100.0,90.1208,90.1653,90.017,90.0392,126100.0
2011-06-03 11:20:00,121.37,121.57,121.32,121.37,102300.0,90.0392,90.1876,90.0021,90.0392,102300.0
2011-06-03 11:30:00,121.36,121.5,121.24,121.27,130900.0,90.0318,90.1357,89.9428,89.965,130900.0
2011-06-03 11:40:00,121.27,121.51,121.24,121.51,98600.0,89.965,90.1431,89.9428,90.1431,98600.0
2011-06-03 11:50:00,121.51,121.64,121.49,121.64,137900.0,90.1431,90.2395,90.1282,90.2395,137900.0
2011-06-03 12:00:00,121.64,121.72,121.53,121.61,66100.0,90.2395,90.2989,90.1579,90.2173,66100.0
2011-06-03 12:10:00,121.62,121.72,121.6,121.72,57000.0,90.2247,90.2989,90.2099,90.2989,57000.0
2011-06-03 12:20:00,121.72,121.81,121.7,121.78,92900.0,90.2989,90.3656,90.284,90.3434,92900.0
2011-06-03 12:30:00,121.79,121.86,121.7,121.82,62400.0,90.3508,90.4027,90.284,90.3731,62400.0
2011-06-03 12:40:00,121.82,121.99,121.82,121.99,113600.0,90.3731,90.4992,90.3731,90.4992,113600.0
2011-06-03 12:50:00,122.0,122.0,121.8,121.84,95400.0,90.5066,90.5066,90.3582,90.3879,95400.0
2011-06-03 13:00:00,121.85,121.92,121.8,121.87,26900.0,90.3953,90.4472,90.3582,90.4102,26900.0
2011-06-03 13:10:00,121.85,121.88,121.8,121.86,21200.0,90.3953,90.4176,90.3582,90.4027,21200.0
2011-06-03 13:20:00,121.86,121.86,121.68,121.71,66100.0,90.4027,90.4027,90.2692,90.2915,66100.0
2011-06-03 13:30:00,121.72,121.79,121.65,121.77,70700.0,90.2989,90.3508,90.2469,90.336,70700.0
2011-06-03 13:40:00,121.75,121.87,121.75,121.85,50700.0,90.3211,90.4102,90.3211,90.3953,50700.0
2011-06-03 13:50:00,121.85,121.87,121.67,121.67,82000.0,90.3953,90.4102,90.2618,90.2618,82000.0
2011-06-03 14:00:00,121.68,121.7,121.56,121.59,143600.0,90.2692,90.284,90.1802,90.2024,143600.0
2011-06-03 14:10:00,121.59,121.68,121.55,121.67,124200.0,90.2024,90.2692,90.1728,90.2618,124200.0
2011-06-03 14:20:00,121.68,121.68,121.57,121.62,94500.0,90.2692,90.2692,90.1876,90.2247,94500.0
2011-06-03 14:30:00,121.62,121.63,121.45,121.46,93900.0,90.2247,90.2321,90.0986,90.106,93900.0
2011-06-03 14:40:00,121.46,121.59,121.42,121.55,71800.0,90.106,90.2024,90.0763,90.1728,71800.0
2011-06-03 14:50:00,121.56,121.58,121.38,121.4,185300.0,90.1802,90.195,90.0466,90.0615,185300.0
2011-06-03 15:00:00,121.41,121.41,121.22,121.23,270800.0,90.0689,90.0689,89.9279,89.9354,270800.0
2011-06-03 15:10:00,121.23,121.3,121.15,121.17,273400.0,89.9354,89.9873,89.876,89.8909,273400.0
2011-06-03 15:20:00,121.16,121.3,121.13,121.24,103400.0,89.8834,89.9873,89.8612,89.9428,103400.0
2011-06-03 15:30:00,121.25,121.45,121.25,121.44,122800.0,89.9502,90.0986,89.9502,90.0912,122800.0
2011-06-03 15:40:00,121.45,121.55,121.35,121.39,193500.0,90.0986,90.1728,90.0244,90.0541,193500.0
2011-06-03 15:50:00,121.38,121.39,121.15,121.33,323000.0,90.0466,90.0541,89.876,90.0096,323000.0
2011-06-06 09:30:00,121.1,121.34,121.05,121.28,215100.0,89.8389,90.017,89.8018,89.9725,215100.0
2011-06-06 09:40:00,121.26,121.29,121.0,121.03,186300.0,89.9576,89.9799,89.7647,89.787,186300.0
2011-06-06 09:50:00,121.03,121.05,120.87,120.98,144300.0,89.787,89.8018,89.6683,89.7499,144300.0
2011-06-06 10:00:00,120.99,121.01,120.76,120.76,176900.0,89.7573,89.7722,89.5867,89.5867,176900.0
2011-06-06 10:10:00,120.77,120.89,120.75,120.78,96800.0,89.5941,89.6831,89.5793,89.6015,96800.0
2011-06-06 10:20:00,120.77,121.05,120.73,121.01,136500.0,89.5941,89.8018,89.5644,89.7722,136500.0
2011-06-06 10:30:00,121.03,121.08,120.94,120.94,71500.0,89.787,89.8241,89.7202,89.7202,71500.0
2011-06-06 10:40:00,120.96,121.01,120.79,120.89,159800.0,89.7351,89.7722,89.6089,89.6831,159800.0
2011-06-06 10:50:00,120.9,121.0,120.86,120.91,113000.0,89.6906,89.7647,89.6609,89.698,113000.0
2011-06-06 11:00:00,120.9,121.11,120.88,121.11,94800.0,89.6906,89.8463,89.6757,89.8463,94800.0
2011-06-06 11:10:00,121.1,121.2,121.09,121.13,84900.0,89.8389,89.9131,89.8315,89.8612,84900.0
2011-06-06 11:20:00,121.13,121.23,121.1,121.21,62800.0,89.8612,89.9354,89.8389,89.9205,62800.0
2011-06-06 11:30:00,121.2,121.29,121.16,121.22,83700.0,89.9131,89.9799,89.8834,89.9279,83700.0
2011-06-06 11:40:00,121.22,121.25,121.12,121.15,87300.0,89.9279,89.9502,89.8538,89.876,87300.0
2011-06-06 11:50:00,121.15,121.29,121.14,121.2,66900.0,89.876,89.9799,89.8686,89.9131,66900.0
2011-06-06 12:00:00,121.19,121.3,121.13,121.28,32500.0,89.9057,89.9873,89.8612,89.9725,32500.0
2011-06-06 12:10:00,121.29,121.3,121.19,121.2,32700.0,89.9799,89.9873,89.9057,89.9131,32700.0
2011-06-06 12:20:00,121.2,121.3,121.2,121.27,20800.0,89.9131,89.9873,89.9131,89.965,20800.0
2011-06-06 12:30:00,121.25,121.26,121.14,121.17,43600.0,89.9502,89.9576,89.8686,89.8909,43600.0
2011-06-06 12:40:00,121.18,121.18,121.09,121.1,29500.0,89.8983,89.8983,89.8315,89.8389,29500.0
2011-06-06 12:50:00,121.1,121.2,121.09,121.18,26200.0,89.8389,89.9131,89.8315,89.8983,26200.0
2011-06-06 13:00:00,121.18,121.2,121.1,121.18,60100.0,89.8983,89.9131,89.8389,89.8983,60100.0
2011-06-06 13:10:00,121.16,121.32,121.16,121.25,50200.0,89.8834,90.0021,89.8834,89.9502,50200.0
2011-06-06 13:20:00,121.26,121.26,121.1,121.13,31100.0,89.9576,89.9576,89.8389,89.8612,31100.0
2011-06-06 13:30:00,121.15,121.15,120.98,121.04,62300.0,89.876,89.876,89.7499,89.7944,62300.0
2011-06-06 13:40:00,121.05,121.05,120.79,120.89,118000.0,89.8018,89.8018,89.6089,89.6831,118000.0
2011-06-06 13:50:00,120.89,120.96,120.87,120.91,46000.0,89.6831,89.7351,89.6683,89.698,46000.0
2011-06-06 14:00:00,120.92,121.05,120.87,121.05,55500.0,89.7054,89.8018,89.6683,89.8018,55500.0
2011-06-06 14:10:00,121.05,121.08,120.96,121.0,27400.0,89.8018,89.8241,89.7351,89.7647,27400.0
2011-06-06 14:20:00,121.01,121.09,120.94,120.95,48600.0,89.7722,89.8315,89.7202,89.7276,48600.0
2011-06-06 14:30:00,120.94,121.02,120.9,120.91,21200.0,89.7202,89.7796,89.6906,89.698,21200.0
2011-06-06 14:40:00,120.91,120.99,120.84,120.92,103600.0,89.698,89.7573,89.646,89.7054,103600.0
2011-06-06 14:50:00,120.93,120.95,120.74,120.83,120300.0,89.7128,89.7276,89.5719,89.6386,120300.0
2011-06-06 15:00:00,120.82,120.91,120.66,120.66,406700.0,89.6312,89.698,89.5125,89.5125,406700.0
2011-06-06 15:10:00,120.66,120.67,120.51,120.66,152100.0,89.5125,89.5199,89.4012,89.5125,152100.0
2011-06-06 15:20:00,120.66,120.68,120.59,120.65,116900.0,89.5125,89.5273,89.4606,89.5051,116900.0
2011-06-06 15:30:00,120.65,120.89,120.63,120.83,201100.0,89.5051,89.6831,89.4903,89.6386,201100.0
2011-06-06 15:40:00,120.83,121.01,120.82,120.86,323000.0,89.6386,89.7722,89.6312,89.6609,323000.0
2011-06-06 15:50:00,120.85,120.86,120.67,120.72,405300.0,89.6535,89.6609,89.5199,89.557,405300.0
2011-06-07 09:30:00,121.28,121.3,121.08,121.25,352200.0,89.9725,89.9873,89.8241,89.9502,352200.0
2011-06-07 09:40:00,121.25,121.25,121.07,121.12,101300.0,89.9502,89.9502,89.8167,89.8538,101300.0
2011-06-07 09:50:00,121.1,121.17,121.0,121.15,156200.0,89.8389,89.8909,89.7647,89.876,156200.0
2011-06-07 10:00:00,121.16,121.33,121.16,121.28,165400.0,89.8834,90.0096,89.8834,89.9725,165400.0
2011-06-07 10:10:00,121.29,121.39,121.24,121.35,102200.0,89.9799,90.0541,89.9428,90.0244,102200.0
2011-06-07 10:20:00,121.36,121.43,121.31,121.35,88700.0,90.0318,90.0837,89.9947,90.0244,88700.0
2011-06-07 10:30:00,121.36,121.5,121.29,121.47,101900.0,90.0318,90.1357,89.9799,90.1134,101900.0
2011-06-07 10:40:00,121.47,121.51,121.42,121.49,114000.0,90.1134,90.1431,90.0763,90.1282,114000.0
2011-06-07 10:50:00,121.49,121.55,121.45,121.51,70100.0,90.1282,90.1728,90.0986,90.1431,70100.0
2011-06-07 11:00:00,121.51,121.53,121.34,121.43,184000.0,90.1431,90.1579,90.017,90.0837,184000.0
2011-06-07 11:10:00,121.41,121.41,121.31,121.38,52600.0,90.0689,90.0689,89.9947,90.0466,52600.0
2011-06-07 11:20:00,121.38,121.42,121.25,121.28,88100.0,90.0466,90.0763,89.9502,89.9725,88100.0
2011-06-07 11:30:00,121.24,121.28,121.13,121.17,81900.0,89.9428,89.9725,89.8612,89.8909,81900.0
2011-06-07 11:40:00,121.17,121.25,121.17,121.21,41600.0,89.8909,89.9502,89.8909,89.9205,41600.0
2011-06-07 11:50:00,121.23,121.28,121.15,121.28,47300.0,89.9354,89.9725,89.876,89.9725,47300.0
2011-06-07 12:00:00,121.28,121.34,121.22,121.32,33300.0,89.9725,90.017,89.9279,90.0021,33300.0
2011-06-07 12:10:00,121.33,121.35,121.2,121.31,48900.0,90.0096,90.0244,89.9131,89.9947,48900.0
2011-06-07 12:20:00,121.3,121.4,121.3,121.34,20300.0,89.9873,90.0615,89.9873,90.017,20300.0
2011-06-07 12:30:00,121.34,121.37,121.29,121.34,23300.0,90.017,90.0392,89.9799,90.017,23300.0
2011-06-07 12:40:00,121.34,121.34,121.21,121.23,46400.0,90.017,90.017,89.9205,89.9354,46400.0
2011-06-07 12:50:00,121.23,121.43,121.23,121.38,34500.0,89.9354,90.0837,89.9354,90.0466,34500.0
2011-06-07 13:00:00,121.4,121.47,121.34,121.45,22100.0,90.0615,90.1134,90.017,90.0986,22100.0
2011-06-07 13:10:00,121.46,121.52,121.41,121.44,31700.0,90.106,90.1505,90.0689,90.0912,31700.0
2011-06-07 13:20:00,121.45,121.45,121.35,121.38,68500.0,90.0986,90.0986,90.0244,90.0466,68500.0
2011-06-07 13:30:00,121.39,121.47,121.39,121.44,33500.0,90.0541,90.1134,90.0541,90.0912,33500.0
2011-06-07 13:40:00,121.44,121.44,121.34,121.34,24500.0,90.0912,90.0912,90.017,90.017,24500.0
2011-06-07 13:50:00,121.34,121.42,121.33,121.36,19300.0,90.017,90.0763,90.0096,90.0318,19300.0
2011-06-07 14:00:00,121.36,121.56,121.36,121.56,46000.0,90.0318,90.1802,90.0318,90.1802,46000.0
2011-06-07 14:10:00,121.54,121.6,121.48,121.58,53000.0,90.1653,90.2099,90.1208,90.195,53000.0
2011-06-07 14:20:00,121.59,121.6,121.49,121.56,42600.0,90.2024,90.2099,90.1282,90.1802,42600.0
2011-06-07 14:30:00,121.56,121.56,121.36,121.42,67600.0,90.1802,90.1802,90.0318,90.0763,67600.0
2011-06-07 14:40:00,121.41,121.47,121.34,121.38,48100.0,90.0689,90.1134,90.017,90.0466,48100.0
2011-06-07 14:50:00,121.39,121.39,121.23,121.33,58100.0,90.0541,90.0541,89.9354,90.0096,58100.0
2011-06-07 15:00:00,121.33,121.37,121.18,121.18,33600.0,90.0096,90.0392,89.8983,89.8983,33600.0
2011-06-07 15:10:00,121.18,121.32,121.18,121.22,75200.0,89.8983,90.0021,89.8983,89.9279,75200.0
2011-06-07 15:20:00,121.22,121.22,121.07,121.15,160100.0,89.9279,89.9279,89.8167,89.876,160100.0
2011-06-07 15:30:00,121.15,121.15,121.02,121.08,85900.0,89.876,89.876,89.7796,89.8241,85900.0
2011-06-07 15:40:00,121.08,121.09,120.75,120.81,386200.0,89.8241,89.8315,89.5793,89.6238,386200.0
2011-06-07 15:50:00,120.8,120.83,120.47,120.53,397700.0,89.6164,89.6386,89.3716,89.4161,397700.0
2011-06-08 09:30:00,120.41,120.62,120.36,120.59,190600.0,89.327,89.4828,89.29,89.4606,190600.0
2011-06-08 09:40:00,120.59,120.64,120.42,120.46,288400.0,89.4606,89.4977,89.3345,89.3641,288400.0
2011-06-08 09:50:00,120.47,120.53,120.27,120.31,301600.0,89.3716,89.4161,89.2232,89.2529,301600.0
2011-06-08 10:00:00,120.31,120.52,120.3,120.52,248600.0,89.2529,89.4086,89.2454,89.4086,248600.0
2011-06-08 10:10:00,120.49,120.63,120.47,120.5,101300.0,89.3864,89.4903,89.3716,89.3938,101300.0
2011-06-08 10:20:00,120.5,120.57,120.39,120.52,74000.0,89.3938,89.4457,89.3122,89.4086,74000.0
2011-06-08 10:30:00,120.55,120.6,120.38,120.41,196100.0,89.4309,89.468,89.3048,89.327,196100.0
2011-06-08 10:40:00,120.4,120.69,120.36,120.69,147800.0,89.3196,89.5348,89.29,89.5348,147800.0
2011-06-08 10:50:00,120.69,120.69,120.52,120.6,114500.0,89.5348,89.5348,89.4086,89.468,114500.0
2011-06-08 11:00:00,120.61,120.79,120.61,120.72,100300.0,89.4754,89.6089,89.4754,89.557,100300.0
2011-06-08 11:10:00,120.71,120.72,120.47,120.56,185900.0,89.5496,89.557,89.3716,89.4383,185900.0
2011-06-08 11:20:00,120.54,120.57,120.4,120.43,89900.0,89.4235,89.4457,89.3196,89.3419,89900.0
2011-06-08 11:30:00,120.43,120.59,120.41,120.53,290700.0,89.3419,89.4606,89.327,89.4161,290700.0
2011-06-08 11:40:00,120.52,120.52,120.39,120.42,188400.0,89.4086,89.4086,89.3122,89.3345,188400.0
2011-06-08 11:50:00,120.42,120.7,120.39,120.68,118200.0,89.3345,89.5422,89.3122,89.5273,118200.0
2011-06-08 12:00:00,120.69,120.74,120.66,120.74,77700.0,89.5348,89.5719,89.5125,89.5719,77700.0
2011-06-08 12:10:00,120.75,120.83,120.7,120.74,82000.0,89.5793,89.6386,89.5422,89.5719,82000.0
2011-06-08 12:20:00,120.73,120.77,120.5,120.58,193500.0,89.5644,89.5941,89.3938,89.4532,193500.0
2011-06-08 12:30:00,120.57,120.6,120.47,120.57,117400.0,89.4457,89.468,89.3716,89.4457,117400.0
2011-06-08 12:40:00,120.55,120.63,120.53,120.58,32000.0,89.4309,89.4903,89.4161,89.4532,32000.0
2011-06-08 12:50:00,120.58,120.73,120.56,120.73,48200.0,89.4532,89.5644,89.4383,89.5644,48200.0
2011-06-08 13:00:00,120.73,120.82,120.69,120.76,368500.0,89.5644,89.6312,89.5348,89.5867,368500.0
2011-06-08 13:10:00,120.74,120.75,120.66,120.73,48600.0,89.5719,89.5793,89.5125,89.5644,48600.0
2011-06-08 13:20:00,120.72,120.74,120.56,120.63,69400.0,89.557,89.5719,89.4383,89.4903,69400.0
2011-06-08 13:30:00,120.62,120.64,120.34,120.38,176600.0,89.4828,89.4977,89.2751,89.3048,176600.0
2011-06-08 13:40:00,120.36,120.44,120.29,120.37,212300.0,89.29,89.3493,89.238,89.2974,212300.0
2011-06-08 13:50:00,120.37,120.39,120.16,120.29,181300.0,89.2974,89.3122,89.1416,89.238,181300.0
2011-06-08 14:00:00,120.25,120.49,120.23,120.39,138800.0,89.2083,89.3864,89.1935,89.3122,138800.0
2011-06-08 14:10:00,120.4,120.4,120.21,120.34,223300.0,89.3196,89.3196,89.1787,89.2751,223300.0
2011-06-08 14:20:00,120.32,120.35,120.11,120.2,352700.0,89.2603,89.2825,89.1045,89.1713,352700.0
2011-06-08 14:30:00,120.21,120.69,120.21,120.58,225500.0,89.1787,89.5348,89.1787,89.4532,225500.0
2011-06-08 14:40:00,120.59,120.67,120.51,120.56,229300.0,89.4606,89.5199,89.4012,89.4383,229300.0
2011-06-08 14:50:00,120.56,120.66,120.52,120.55,47800.0,89.4383,89.5125,89.4086,89.4309,47800.0
2011-06-08 15:00:00,120.56,120.57,120.46,120.49,138900.0,89.4383,89.4457,89.3641,89.3864,138900.0
2011-06-08 15:10:00,120.5,120.55,120.23,120.29,139200.0,89.3938,89.4309,89.1935,89.238,139200.0
2011-06-08 15:20:00,120.27,120.28,120.11,120.18,223900.0,89.2232,89.2306,89.1045,89.1564,223900.0
2011-06-08 15:30:00,120.18,120.33,120.08,120.19,345800.0,89.1564,89.2677,89.0822,89.1638,345800.0
2011-06-08 15:40:00,120.19,120.5,120.14,120.39,218100.0,89.1638,89.3938,89.1267,89.3122,218100.0
2011-06-08 15:50:00,120.38,120.43,120.29,120.29,177700.0,89.3048,89.3419,89.238,89.238,177700.0
2011-06-09 09:30:00,120.59,120.64,120.43,120.53,157700.0,89.4606,89.4977,89.3419,89.4161,157700.0
2011-06-09 09:40:00,120.54,120.72,120.51,120.7,267200.0,89.4235,89.557,89.4012,89.5422,267200.0
2011-06-09 09:50:00,120.7,120.84,120.64,120.83,168300.0,89.5422,89.646,89.4977,89.6386,168300.0
2011-06-09 10:00:00,120.83,121.05,120.82,121.01,193500.0,89.6386,89.8018,89.6312,89.7722,193500.0
2011-06-09 10:10:00,121.01,121.09,120.97,121.01,169600.0,89.7722,89.8315,89.7425,89.7722,169600.0
2011-06-09 10:20:00,121.01,121.04,120.94,120.99,122100.0,89.7722,89.7944,89.7202,89.7573,122100.0
2011-06-09 10:30:00,120.98,121.25,120.95,121.2,252400.0,89.7499,89.9502,89.7276,89.9131,252400.0
2011-06-09 10:40:00,121.19,121.29,121.15,121.28,84500.0,89.9057,89.9799,89.876,89.9725,84500.0
2011-06-09 10:50:00,121.29,121.38,121.22,121.25,118600.0,89.9799,90.0466,89.9279,89.9502,118600.0
2011-06-09 11:00:00,121.26,121.29,121.19,121.2,88800.0,89.9576,89.9799,89.9057,89.9131,88800.0
2011-06-09 11:10:00,121.2,121.27,121.16,121.24,48800.0,89.9131,89.965,89.8834,89.9428,48800.0
2011-06-09 11:20:00,121.24,121.25,121.14,121.22,147000.0,89.9428,89.9502,89.8686,89.9279,147000.0
2011-06-09 11:30:00,121.2,121.31,121.2,121.26,61200.0,89.9131,89.9947,89.9131,89.9576,61200.0
2011-06-09 11:40:00,121.24,121.38,121.24,121.38,34200.0,89.9428,90.0466,89.9428,90.0466,34200.0
2011-06-09 11:50:00,121.37,121.58,121.37,121.5,209000.0,90.0392,90.195,90.0392,90.1357,209000.0
2011-06-09 12:00:00,121.5,121.61,121.48,121.59,92700.0,90.1357,90.2173,90.1208,90.2024,92700.0
2011-06-09 12:10:00,121.6,121.66,121.56,121.58,90400.0,90.2099,90.2544,90.1802,90.195,90400.0
2011-06-09 12:20:00,121.58,121.59,121.48,121.51,33100.0,90.195,90.2024,90.1208,90.1431,33100.0
2011-06-09 12:30:00,121.5,121.55,121.42,121.43,54900.0,90.1357,90.1728,90.0763,90.0837,54900.0
2011-06-09 12:40:00,121.44,121.56,121.43,121.49,63500.0,90.0912,90.1802,90.0837,90.1282,63500.0
2011-06-09 12:50:00,121.5,121.52,121.46,121.47,65300.0,90.1357,90.1505,90.106,90.1134,65300.0
2011-06-09 13:00:00,121.46,121.54,121.46,121.5,58700.0,90.106,90.1653,90.106,90.1357,58700.0
2011-06-09 13:10:00,121.52,121.56,121.49,121.56,59800.0,90.1505,90.1802,90.1282,90.1802,59800.0
2011-06-09 13:20:00,121.55,121.56,121.48,121.49,29300.0,90.1728,90.1802,90.1208,90.1282,29300.0
2011-06-09 13:30:00,121.49,121.51,121.43,121.48,38800.0,90.1282,90.1431,90.0837,90.1208,38800.0
2011-06-09 13:40:00,121.48,121.53,121.47,121.51,19800.0,90.1208,90.1579,90.1134,90.1431,19800.0
2011-06-09 13:50:00,121.51,121.59,121.51,121.51,45700.0,90.1431,90.2024,90.1431,90.1431,45700.0
2011-06-09 14:00:00,121.5,121.55,121.48,121.48,47700.0,90.1357,90.1728,90.1208,90.1208,47700.0
2011-06-09 14:10:00,121.49,121.58,121.48,121.58,42500.0,90.1282,90.195,90.1208,90.195,42500.0
2011-06-09 14:20:00,121.57,121.58,121.49,121.52,36100.0,90.1876,90.195,90.1282,90.1505,36100.0
2011-06-09 14:30:00,121.52,121.53,121.41,121.48,45000.0,90.1505,90.1579,90.0689,90.1208,45000.0
2011-06-09 14:40:00,121.48,121.55,121.47,121.53,28200.0,90.1208,90.1728,90.1134,90.1579,28200.0
2011-06-09 14:50:00,121.54,121.68,121.54,121.67,66300.0,90.1653,90.2692,90.1653,90.2618,66300.0
2011-06-09 15:00:00,121.67,121.67,121.57,121.58,61600.0,90.2618,90.2618,90.1876,90.195,61600.0
2011-06-09 15:10:00,121.58,121.62,121.46,121.47,56200.0,90.195,90.2247,90.106,90.1134,56200.0
2011-06-09 15:20:00,121.47,121.51,121.42,121.47,72100.0,90.1134,90.1431,90.0763,90.1134,72100.0
2011-06-09 15:30:00,121.48,121.5,121.32,121.35,129800.0,90.1208,90.1357,90.0021,90.0244,129800.0
2011-06-09 15:40:00,121.36,121.36,121.09,121.17,216000.0,90.0318,90.0318,89.8315,89.8909,216000.0
2011-06-09 15:50:00,121.17,121.19,121.09,121.12,319700.0,89.8909,89.9057,89.8315,89.8538,319700.0
2011-06-10 09:30:00,120.65,120.74,120.28,120.28,306500.0,89.5051,89.5719,89.2306,89.2306,306500.0
2011-06-10 09:40:00,120.28,120.41,120.22,120.33,353300.0,89.2306,89.327,89.1861,89.2677,353300.0
2011-06-10 09:50:00,120.32,120.32,119.97,120.05,403000.0,89.2603,89.2603,89.0006,89.06,403000.0
2011-06-10 10:00:00,120.06,120.12,119.84,119.85,347800.0,89.0674,89.1119,88.9042,88.9116,347800.0
2011-06-10 10:10:00,119.85,120.06,119.85,120.06,205900.0,88.9116,89.0674,88.9116,89.0674,205900.0
2011-06-10 10:20:00,120.05,120.05,119.82,119.99,229800.0,89.06,89.06,88.8893,89.0155,229800.0
2011-06-10 10:30:00,119.98,120.0,119.79,119.82,162200.0,89.008,89.0229,88.8671,88.8893,162200.0
2011-06-10 10:40:00,119.82,119.86,119.63,119.81,269300.0,88.8893,88.919,88.7484,88.8819,269300.0
2011-06-10 10:50:00,119.8,119.84,119.61,119.73,124700.0,88.8745,88.9042,88.7336,88.8226,124700.0
2011-06-10 11:00:00,119.72,119.74,119.45,119.53,200900.0,88.8152,88.83,88.6149,88.6742,200900.0
2011-06-10 11:10:00,119.52,119.66,119.5,119.65,185500.0,88.6668,88.7707,88.652,88.7632,185500.0
2011-06-10 11:20:00,119.65,119.76,119.65,119.67,115800.0,88.7632,88.8448,88.7632,88.7781,115800.0
2011-06-10 11:30:00,119.67,119.69,119.55,119.57,139800.0,88.7781,88.7929,88.689,88.7039,139800.0
2011-06-10 11:40:00,119.58,119.72,119.54,119.71,71200.0,88.7113,88.8152,88.6816,88.8077,71200.0
2011-06-10 11:50:00,119.71,119.73,119.62,119.69,151300.0,88.8077,88.8226,88.741,88.7929,151300.0
2011-06-10 12:00:00,119.69,119.76,119.68,119.74,123800.0,88.7929,88.8448,88.7855,88.83,123800.0
2011-06-10 12:10:00,119.75,119.75,119.58,119.73,72000.0,88.8374,88.8374,88.7113,88.8226,72000.0
2011-06-10 12:20:00,119.72,119.8,119.7,119.72,91400.0,88.8152,88.8745,88.8003,88.8152,91400.0
2011-06-10 12:30:00,119.71,119.87,119.7,119.83,96400.0,88.8077,88.9264,88.8003,88.8968,96400.0
2011-06-10 12:40:00,119.84,119.85,119.72,119.75,51400.0,88.9042,88.9116,88.8152,88.8374,51400.0
2011-06-10 12:50:00,119.74,119.81,119.73,119.74,56400.0,88.83,88.8819,88.8226,88.83,56400.0
2011-06-10 13:00:00,119.74,119.75,119.63,119.67,52700.0,88.83,88.8374,88.7484,88.7781,52700.0
2011-06-10 13:10:00,119.69,119.69,119.55,119.59,42300.0,88.7929,88.7929,88.689,88.7187,42300.0
2011-06-10 13:20:00,119.58,119.62,119.5,119.6,68100.0,88.7113,88.741,88.652,88.7261,68100.0
2011-06-10 13:30:00,119.59,119.6,119.38,119.41,101600.0,88.7187,88.7261,88.5629,88.5852,101600.0
2011-06-10 13:40:00,119.39,119.42,119.21,119.27,142300.0,88.5703,88.5926,88.4368,88.4813,142300.0
2011-06-10 13:50:00,119.28,119.35,119.24,119.3,66800.0,88.4887,88.5407,88.4591,88.5036,66800.0
2011-06-10 14:00:00,119.3,119.88,119.29,119.71,197100.0,88.5036,88.9339,88.4962,88.8077,197100.0
2011-06-10 14:10:00,119.72,119.84,119.62,119.82,353500.0,88.8152,88.9042,88.741,88.8893,353500.0
2011-06-10 14:20:00,119.81,119.85,119.58,119.74,250100.0,88.8819,88.9116,88.7113,88.83,250100.0
2011-06-10 14:30:00,119.72,119.84,119.59,119.6,147900.0,88.8152,88.9042,88.7187,88.7261,147900.0
2011-06-10 14:40:00,119.59,119.73,119.53,119.66,181200.0,88.7187,88.8226,88.6742,88.7707,181200.0
2011-06-10 14:50:00,119.65,119.97,119.65,119.97,155400.0,88.7632,89.0006,88.7632,89.0006,155400.0
2011-06-10 15:00:00,119.98,120.02,119.66,119.76,274600.0,89.008,89.0377,88.7707,88.8448,274600.0
2011-06-10 15:10:00,119.76,119.98,119.71,119.9,118400.0,88.8448,89.008,88.8077,88.9487,118400.0
2011-06-10 15:20:00,119.89,119.9,119.68,119.71,139300.0,88.9413,88.9487,88.7855,88.8077,139300.0
2011-06-10 15:30:00,119.72,119.81,119.56,119.59,323300.0,88.8152,88.8819,88.6965,88.7187,323300.0
2011-06-10 15:40:00,119.59,119.65,119.34,119.42,401700.0,88.7187,88.7632,88.5333,88.5926,401700.0
2011-06-10 15:50:00,119.42,119.46,119.27,119.35,471500.0,88.5926,88.6223,88.4813,88.5407,471500.0
2011-06-13 09:30:00,119.73,119.94,119.66,119.86,205900.0,88.8226,88.9784,88.7707,88.919,205900.0
2011-06-13 09:40:00,119.84,120.0,119.84,119.9,129600.0,88.9042,89.0229,88.9042,88.9487,129600.0
2011-06-13 09:50:00,119.9,120.01,119.82,119.97,65700.0,88.9487,89.0303,88.8893,89.0006,65700.0
2011-06-13 10:00:00,119.96,120.03,119.79,119.91,166200.0,88.9932,89.0451,88.8671,88.9561,166200.0
2011-06-13 10:10:00,119.9,119.95,119.77,119.88,122700.0,88.9487,88.9858,88.8523,88.9339,122700.0
2011-06-13 10:20:00,119.87,120.04,119.8,120.02,139900.0,88.9264,89.0526,88.8745,89.0377,139900.0
2011-06-13 10:30:00,120.01,120.01,119.86,119.9,71800.0,89.0303,89.0303,88.919,88.9487,71800.0
2011-06-13 10:40:00,119.92,119.92,119.79,119.84,73600.0,88.9635,88.9635,88.8671,88.9042,73600.0
2011-06-13 10:50:00,119.84,119.88,119.66,119.73,214800.0,88.9042,88.9339,88.7707,88.8226,214800.0
2011-06-13 11:00:00,119.72,119.74,119.56,119.58,154600.0,88.8152,88.83,88.6965,88.7113,154600.0
2011-06-13 11:10:00,119.58,119.74,119.57,119.74,125100.0,88.7113,88.83,88.7039,88.83,125100.0
2011-06-13 11:20:00,119.75,119.84,119.7,119.76,84700.0,88.8374,88.9042,88.8003,88.8448,84700.0
2011-06-13 11:30:00,119.75,119.8,119.63,119.66,80700.0,88.8374,88.8745,88.7484,88.7707,80700.0
2011-06-13 11:40:00,119.67,119.75,119.53,119.56,145400.0,88.7781,88.8374,88.6742,88.6965,145400.0
2011-06-13 11:50:00,119.55,119.58,119.47,119.51,98300.0,88.689,88.7113,88.6297,88.6594,98300.0
2011-06-13 12:00:00,119.52,119.65,119.49,119.57,114300.0,88.6668,88.7632,88.6445,88.7039,114300.0
2011-06-13 12:10:00,119.58,119.62,119.42,119.47,79100.0,88.7113,88.741,88.5926,88.6297,79100.0
2011-06-13 12:20:00,119.48,119.54,119.41,119.47,177400.0,88.6371,88.6816,88.5852,88.6297,177400.0
2011-06-13 12:30:00,119.48,119.65,119.48,119.63,84800.0,88.6371,88.7632,88.6371,88.7484,84800.0
2011-06-13 12:40:00,119.63,119.63,119.52,119.56,42000.0,88.7484,88.7484,88.6668,88.6965,42000.0
2011-06-13 12:50:00,119.57,119.58,119.36,119.41,88800.0,88.7039,88.7113,88.5481,88.5852,88800.0
2011-06-13 13:00:00,119.4,119.4,119.09,119.24,276200.0,88.5778,88.5778,88.3478,88.4591,276200.0
2011-06-13 13:10:00,119.23,119.49,119.17,119.49,104400.0,88.4517,88.6445,88.4071,88.6445,104400.0
2011-06-13 13:20:00,119.5,119.55,119.39,119.5,168400.0,88.652,88.689,88.5703,88.652,168400.0
2011-06-13 13:30:00,119.5,119.55,119.4,119.51,135300.0,88.652,88.689,88.5778,88.6594,135300.0
2011-06-13 13:40:00,119.51,119.55,119.44,119.45,123900.0,88.6594,88.689,88.6074,88.6149,123900.0
2011-06-13 13:50:00,119.45,119.78,119.44,119.77,137600.0,88.6149,88.8597,88.6074,88.8523,137600.0
2011-06-13 14:00:00,119.77,119.98,119.72,119.89,232000.0,88.8523,89.008,88.8152,88.9413,232000.0
2011-06-13 14:10:00,119.9,119.91,119.81,119.82,98100.0,88.9487,88.9561,88.8819,88.8893,98100.0
2011-06-13 14:20:00,119.83,119.86,119.77,119.8,44500.0,88.8968,88.919,88.8523,88.8745,44500.0
2011-06-13 14:30:00,119.79,119.81,119.63,119.66,157600.0,88.8671,88.8819,88.7484,88.7707,157600.0
2011-06-13 14:40:00,119.67,119.93,119.64,119.93,80700.0,88.7781,88.971,88.7558,88.971,80700.0
2011-06-13 14:50:00,119.92,119.92,119.66,119.67,87000.0,88.9635,88.9635,88.7707,88.7781,87000.0
2011-06-13 15:00:00,119.68,119.84,119.61,119.73,125700.0,88.7855,88.9042,88.7336,88.8226,125700.0
2011-06-13 15:10:00,119.72,119.75,119.5,119.62,213400.0,88.8152,88.8374,88.652,88.741,213400.0
2011-06-13 15:20:00,119.62,119.76,119.61,119.7,80600.0,88.741,88.8448,88.7336,88.8003,80600.0
2011-06-13 15:30:00,119.7,119.7,119.43,119.44,139600.0,88.8003,88.8003,88.6,88.6074,139600.0
2011-06-13 15:40:00,119.45,119.54,119.36,119.48,204500.0,88.6149,88.6816,88.5481,88.6371,204500.0
2011-06-13 15:50:00,119.49,119.57,119.41,119.46,239400.0,88.6445,88.7039,88.5852,88.6223,239400.0
2011-06-14 09:30:00,120.25,120.45,120.21,120.38,410700.0,89.2083,89.3567,89.1787,89.3048,410700.0
2011-06-14 09:40:00,120.4,120.62,120.34,120.56,215100.0,89.3196,89.4828,89.2751,89.4383,215100.0
2011-06-14 09:50:00,120.55,120.71,120.54,120.67,187900.0,89.4309,89.5496,89.4235,89.5199,187900.0
2011-06-14 10:00:00,120.66,120.74,120.61,120.66,174300.0,89.5125,89.5719,89.4754,89.5125,174300.0
2011-06-14 10:10:00,120.66,120.69,120.56,120.61,71700.0,89.5125,89.5348,89.4383,89.4754,71700.0
2011-06-14 10:20:00,120.61,120.76,120.59,120.74,88400.0,89.4754,89.5867,89.4606,89.5719,88400.0
2011-06-14 10:30:00,120.75,120.89,120.75,120.84,126600.0,89.5793,89.6831,89.5793,89.646,126600.0
2011-06-14 10:40:00,120.84,120.85,120.76,120.79,73400.0,89.646,89.6535,89.5867,89.6089,73400.0
2011-06-14 10:50:00,120.78,120.82,120.73,120.79,88600.0,89.6015,89.6312,89.5644,89.6089,88600.0
2011-06-14 11:00:00,120.78,120.78,120.66,120.75,71800.0,89.6015,89.6015,89.5125,89.5793,71800.0
2011-06-14 11:10:00,120.74,120.79,120.71,120.71,65100.0,89.5719,89.6089,89.5496,89.5496,65100.0
2011-06-14 11:20:00,120.72,120.79,120.65,120.66,64300.0,89.557,89.6089,89.5051,89.5125,64300.0
2011-06-14 11:30:00,120.67,120.71,120.6,120.63,42800.0,89.5199,89.5496,89.468,89.4903,42800.0
2011-06-14 11:40:00,120.63,120.7,120.63,120.66,33900.0,89.4903,89.5422,89.4903,89.5125,33900.0
2011-06-14 11:50:00,120.65,120.8,120.63,120.79,85000.0,89.5051,89.6164,89.4903,89.6089,85000.0
2011-06-14 12:00:00,120.79,120.87,120.74,120.82,111000.0,89.6089,89.6683,89.5719,89.6312,111000.0
2011-06-14 12:10:00,120.81,120.81,120.72,120.76,92400.0,89.6238,89.6238,89.557,89.5867,92400.0
2011-06-14 12:20:00,120.76,120.84,120.71,120.84,28700.0,89.5867,89.646,89.5496,89.646,28700.0
2011-06-14 12:30:00,120.83,120.85,120.8,120.8,25200.0,89.6386,89.6535,89.6164,89.6164,25200.0
2011-06-14 12:40:00,120.81,120.86,120.8,120.83,38200.0,89.6238,89.6609,89.6164,89.6386,38200.0
2011-06-14 12:50:00,120.83,120.92,120.81,120.89,84200.0,89.6386,89.7054,89.6238,89.6831,84200.0
2011-06-14 13:00:00,120.89,120.92,120.82,120.9,127900.0,89.6831,89.7054,89.6312,89.6906,127900.0
2011-06-14 13:10:00,120.9,120.94,120.89,120.93,62100.0,89.6906,89.7202,89.6831,89.7128,62100.0
2011-06-14 13:20:00,120.94,121.03,120.91,121.01,72900.0,89.7202,89.787,89.698,89.7722,72900.0
2011-06-14 13:30:00,121.02,121.14,121.01,121.08,121900.0,89.7796,89.8686,89.7722,89.8241,121900.0
2011-06-14 13:40:00,121.06,121.06,120.93,120.95,60700.0,89.8093,89.8093,89.7128,89.7276,60700.0
2011-06-14 13:50:00,120.95,120.97,120.9,120.91,153000.0,89.7276,89.7425,89.6906,89.698,153000.0
2011-06-14 14:00:00,120.92,120.96,120.84,120.9,144400.0,89.7054,89.7351,89.646,89.6906,144400.0
2011-06-14 14:10:00,120.91,120.94,120.87,120.9,82100.0,89.698,89.7202,89.6683,89.6906,82100.0
2011-06-14 14:20:00,120.91,121.03,120.89,121.02,93000.0,89.698,89.787,89.6831,89.7796,93000.0
2011-06-14 14:30:00,121.02,121.04,120.92,120.93,81400.0,89.7796,89.7944,89.7054,89.7128,81400.0
2011-06-14 14:40:00,120.93,121.06,120.93,121.05,70900.0,89.7128,89.8093,89.7128,89.8018,70900.0
2011-06-14 14:50:00,121.06,121.06,120.97,121.02,68300.0,89.8093,89.8093,89.7425,89.7796,68300.0
2011-06-14 15:00:00,121.02,121.14,121.02,121.06,153700.0,89.7796,89.8686,89.7796,89.8093,153700.0
2011-06-14 15:10:00,121.07,121.1,121.01,121.04,108700.0,89.8167,89.8389,89.7722,89.7944,108700.0
2011-06-14 15:20:00,121.04,121.05,120.88,120.94,156500.0,89.7944,89.8018,89.6757,89.7202,156500.0
2011-06-14 15:30:00,120.95,120.95,120.74,120.76,151000.0,89.7276,89.7276,89.5719,89.5867,151000.0
2011-06-14 15:40:00,120.76,120.81,120.64,120.74,302100.0,89.5867,89.6238,89.4977,89.5719,302100.0
2011-06-14 15:50:00,120.74,120.75,120.58,120.67,394700.0,89.5719,89.5793,89.4532,89.5199,394700.0
2011-06-15 09:30:00,119.65,119.69,119.42,119.57,504500.0,88.7632,88.7929,88.5926,88.7039,504500.0
2011-06-15 09:40:00,119.55,119.82,119.49,119.75,177300.0,88.689,88.8893,88.6445,88.8374,177300.0
2011-06-15 09:50:00,119.75,119.95,119.74,119.86,191500.0,88.8374,88.9858,88.83,88.919,191500.0
2011-06-15 10:00:00,119.85,120.06,119.81,120.01,139000.0,88.9116,89.0674,88.8819,89.0303,139000.0
2011-06-15 10:10:00,120.01,120.04,119.86,119.87,97000.0,89.0303,89.0526,88.919,88.9264,97000.0
2011-06-15 10:20:00,119.87,119.87,119.8,119.81,79200.0,88.9264,88.9264,88.8745,88.8819,79200.0
2011-06-15 10:30:00,119.81,119.88,119.69,119.8,103100.0,88.8819,88.9339,88.7929,88.8745,103100.0
2011-06-15 10:40:00,119.82,120.01,119.76,120.01,72500.0,88.8893,89.0303,88.8448,89.0303,72500.0
2011-06-15 10:50:00,120.01,120.05,119.95,119.98,72500.0,89.0303,89.06,88.9858,89.008,72500.0
2011-06-15 11:00:00,119.99,120.03,119.88,119.92,107100.0,89.0155,89.0451,88.9339,88.9635,107100.0
2011-06-15 11:10:00,119.91,119.93,119.79,119.93,88700.0,88.9561,88.971,88.8671,88.971,88700.0
2011-06-15 11:20:00,119.92,119.99,119.82,119.88,86900.0,88.9635,89.0155,88.8893,88.9339,86900.0
2011-06-15 11:30:00,119.89,119.91,119.46,119.49,236000.0,88.9413,88.9561,88.6223,88.6445,236000.0
2011-06-15 11:40:00,119.49,119.55,119.31,119.32,293700.0,88.6445,88.689,88.511,88.5184,293700.0
2011-06-15 11:50:00,119.32,119.32,119.09,119.31,516100.0,88.5184,88.5184,88.3478,88.511,516100.0
2011-06-15 12:00:00,119.29,119.34,119.22,119.27,69600.0,88.4962,88.5333,88.4442,88.4813,69600.0
2011-06-15 12:10:00,119.28,119.36,119.04,119.06,343500.0,88.4887,88.5481,88.3107,88.3255,343500.0
2011-06-15 12:20:00,119.06,119.12,118.69,119.06,712900.0,88.3255,88.37,88.051,88.3255,712900.0
2011-06-15 12:30:00,119.05,119.15,119.0,119.07,122300.0,88.3181,88.3923,88.281,88.333,122300.0
2011-06-15 12:40:00,119.05,119.15,119.05,119.08,162500.0,88.3181,88.3923,88.3181,88.3404,162500.0
2011-06-15 12:50:00,119.09,119.17,118.88,118.93,154000.0,88.3478,88.4071,88.192,88.2291,154000.0
2011-06-15 13:00:00,118.93,119.0,118.86,118.89,110900.0,88.2291,88.281,88.1772,88.1994,110900.0
2011-06-15 13:10:00,118.88,118.95,118.81,118.82,146200.0,88.192,88.2439,88.1401,88.1475,146200.0
2011-06-15 13:20:00,118.82,118.96,118.74,118.92,84300.0,88.1475,88.2513,88.0881,88.2217,84300.0
2011-06-15 13:30:00,118.92,118.92,118.7,118.78,270100.0,88.2217,88.2217,88.0585,88.1178,270100.0
2011-06-15 13:40:00,118.78,118.96,118.78,118.9,201800.0,88.1178,88.2513,88.1178,88.2068,201800.0
2011-06-15 13:50:00,118.9,118.97,118.78,118.93,181100.0,88.2068,88.2588,88.1178,88.2291,181100.0
2011-06-15 14:00:00,118.92,119.19,118.92,119.08,183700.0,88.2217,88.422,88.2217,88.3404,183700.0
2011-06-15 14:10:00,119.08,119.1,118.88,118.91,158700.0,88.3404,88.3552,88.192,88.2143,158700.0
2011-06-15 14:20:00,118.9,118.96,118.7,118.7,237400.0,88.2068,88.2513,88.0585,88.0585,237400.0
2011-06-15 14:30:00,118.7,118.98,118.67,118.95,218000.0,88.0585,88.2662,88.0362,88.2439,218000.0
2011-06-15 14:40:00,118.96,119.03,118.62,118.89,445600.0,88.2513,88.3033,87.9991,88.1994,445600.0
2011-06-15 14:50:00,118.88,118.93,118.71,118.76,409400.0,88.192,88.2291,88.0659,88.103,409400.0
2011-06-15 15:00:00,118.77,118.89,118.58,118.65,433000.0,88.1104,88.1994,87.9694,88.0214,433000.0
2011-06-15 15:10:00,118.66,118.74,118.55,118.71,281800.0,88.0288,88.0881,87.9472,88.0659,281800.0
2011-06-15 15:20:00,118.71,119.05,118.65,118.98,363300.0,88.0659,88.3181,88.0214,88.2662,363300.0
2011-06-15 15:30:00,118.98,119.0,118.81,118.87,232500.0,88.2662,88.281,88.1401,88.1846,232500.0
2011-06-15 15:40:00,118.87,119.19,118.84,119.02,362100.0,88.1846,88.422,88.1623,88.2959,362100.0
2011-06-15 15:50:00,119.01,119.08,118.86,118.88,328900.0,88.2884,88.3404,88.1772,88.192,328900.0
2011-06-16 09:30:00,118.84,119.17,118.72,119.14,476500.0,88.1623,88.4071,88.0733,88.3849,476500.0
2011-06-16 09:40:00,119.14,119.41,119.09,119.3,450600.0,88.3849,88.5852,88.3478,88.5036,450600.0
2011-06-16 09:50:00,119.3,119.45,119.27,119.28,124000.0,88.5036,88.6149,88.4813,88.4887,124000.0
2011-06-16 10:00:00,119.25,119.29,118.69,119.16,735400.0,88.4665,88.4962,88.051,88.3997,735400.0
2011-06-16 10:10:00,119.16,119.6,119.15,119.46,186600.0,88.3997,88.7261,88.3923,88.6223,186600.0
2011-06-16 10:20:00,119.46,119.52,119.29,119.34,102100.0,88.6223,88.6668,88.4962,88.5333,102100.0
2011-06-16 10:30:00,119.34,119.66,119.31,119.62,150000.0,88.5333,88.7707,88.511,88.741,150000.0
2011-06-16 10:40:00,119.65,119.69,119.52,119.61,143200.0,88.7632,88.7929,88.6668,88.7336,143200.0
2011-06-16 10:50:00,119.6,119.72,119.52,119.54,105800.0,88.7261,88.8152,88.6668,88.6816,105800.0
2011-06-16 11:00:00,119.55,119.57,119.3,119.41,200900.0,88.689,88.7039,88.5036,88.5852,200900.0
2011-06-16 11:10:00,119.39,119.72,119.32,119.71,188800.0,88.5703,88.8152,88.5184,88.8077,188800.0
2011-06-16 11:20:00,119.72,119.82,119.6,119.72,243600.0,88.8152,88.8893,88.7261,88.8152,243600.0
2011-06-16 11:30:00,119.73,119.85,119.65,119.7,162800.0,88.8226,88.9116,88.7632,88.8003,162800.0
2011-06-16 11:40:00,119.69,119.73,119.57,119.58,157300.0,88.7929,88.8226,88.7039,88.7113,157300.0
2011-06-16 11:50:00,119.58,119.64,119.52,119.59,99300.0,88.7113,88.7558,88.6668,88.7187,99300.0
2011-06-16 12:00:00,119.6,119.78,119.58,119.67,85000.0,88.7261,88.8597,88.7113,88.7781,85000.0
2011-06-16 12:10:00,119.66,119.68,119.56,119.63,118000.0,88.7707,88.7855,88.6965,88.7484,118000.0
2011-06-16 12:20:00,119.63,119.85,119.62,119.8,77000.0,88.7484,88.9116,88.741,88.8745,77000.0
2011-06-16 12:30:00,119.81,119.84,119.73,119.75,36400.0,88.8819,88.9042,88.8226,88.8374,36400.0
2011-06-16 12:40:00,119.75,119.77,119.67,119.71,70700.0,88.8374,88.8523,88.7781,88.8077,70700.0
2011-06-16 12:50:00,119.71,119.76,119.59,119.6,44700.0,88.8077,88.8448,88.7187,88.7261,44700.0
2011-06-16 13:00:00,119.58,119.61,119.51,119.55,104300.0,88.7113,88.7336,88.6594,88.689,104300.0
2011-06-16 13:10:00,119.55,119.71,119.52,119.67,102600.0,88.689,88.8077,88.6668,88.7781,102600.0
2011-06-16 13:20:00,119.67,119.68,119.51,119.54,117800.0,88.7781,88.7855,88.6594,88.6816,117800.0
2011-06-16 13:30:00,119.53,119.56,119.37,119.38,118600.0,88.6742,88.6965,88.5555,88.5629,118600.0
2011-06-16 13:40:00,119.37,119.43,119.23,119.36,248000.0,88.5555,88.6,88.4517,88.5481,248000.0
2011-06-16 13:50:00,119.35,119.36,119.1,119.11,209400.0,88.5407,88.5481,88.3552,88.3626,209400.0
2011-06-16 14:00:00,119.1,119.25,119.09,119.19,133700.0,88.3552,88.4665,88.3478,88.422,133700.0
2011-06-16 14:10:00,119.18,119.22,118.98,119.03,136500.0,88.4146,88.4442,88.2662,88.3033,136500.0
2011-06-16 14:20:00,119.03,119.2,119.02,119.14,122600.0,88.3033,88.4294,88.2959,88.3849,122600.0
2011-06-16 14:30:00,119.14,119.18,118.9,118.93,208500.0,88.3849,88.4146,88.2068,88.2291,208500.0
2011-06-16 14:40:00,118.94,119.04,118.82,118.83,248300.0,88.2365,88.3107,88.1475,88.1549,248300.0
2011-06-16 14:50:00,118.82,119.17,118.82,119.14,254800.0,88.1475,88.4071,88.1475,88.3849,254800.0
2011-06-16 15:00:00,119.13,119.28,119.08,119.28,151400.0,88.3775,88.4887,88.3404,88.4887,151400.0
2011-06-16 15:10:00,119.28,119.35,119.21,119.24,83800.0,88.4887,88.5407,88.4368,88.4591,83800.0
2011-06-16 15:20:00,119.26,119.41,119.26,119.3,135200.0,88.4739,88.5852,88.4739,88.5036,135200.0
2011-06-16 15:30:00,119.29,119.66,119.26,119.57,278900.0,88.4962,88.7707,88.4739,88.7039,278900.0
2011-06-16 15:40:00,119.57,119.61,119.46,119.48,192900.0,88.7039,88.7336,88.6223,88.6371,192900.0
2011-06-16 15:50:00,119.49,119.65,119.47,119.57,329600.0,88.6445,88.7632,88.6297,88.7039,329600.0
2011-06-17 09:30:00,120.26,120.34,120.01,120.01,311300.0,89.3708,89.4303,89.1851,89.1851,311300.0
2011-06-17 09:40:00,120.0,120.21,119.94,120.14,271700.0,89.1776,89.3337,89.133,89.2817,271700.0
2011-06-17 09:50:00,120.14,120.27,120.03,120.22,302800.0,89.2817,89.3783,89.1999,89.3411,302800.0
2011-06-17 10:00:00,120.21,120.47,120.21,120.34,280700.0,89.3337,89.5269,89.3337,89.4303,280700.0
2011-06-17 10:10:00,120.34,120.45,120.18,120.24,246200.0,89.4303,89.512,89.3114,89.356,246200.0
2011-06-17 10:20:00,120.25,120.29,119.93,120.07,364800.0,89.3634,89.3931,89.1256,89.2296,364800.0
2011-06-17 10:30:00,120.08,120.22,119.98,120.19,280300.0,89.2371,89.3411,89.1628,89.3188,280300.0
2011-06-17 10:40:00,120.2,120.41,120.17,120.4,138700.0,89.3262,89.4823,89.304,89.4749,138700.0
2011-06-17 10:50:00,120.39,120.42,120.24,120.25,149300.0,89.4674,89.4897,89.356,89.3634,149300.0
2011-06-17 11:00:00,120.24,120.26,120.02,120.07,375600.0,89.356,89.3708,89.1925,89.2296,375600.0
2011-06-17 11:10:00,120.06,120.32,120.06,120.31,191200.0,89.2222,89.4154,89.2222,89.408,191200.0
2011-06-17 11:20:00,120.31,120.33,120.18,120.27,115300.0,89.408,89.4229,89.3114,89.3783,115300.0
2011-06-17 11:30:00,120.28,120.31,120.06,120.06,154200.0,89.3857,89.408,89.2222,89.2222,154200.0
2011-06-17 11:40:00,120.04,120.16,120.04,120.16,121300.0,89.2073,89.2965,89.2073,89.2965,121300.0
2011-06-17 11:50:00,120.18,120.21,120.07,120.19,81700.0,89.3114,89.3337,89.2296,89.3188,81700.0
2011-06-17 12:00:00,120.2,120.22,120.07,120.16,56500.0,89.3262,89.3411,89.2296,89.2965,56500.0
2011-06-17 12:10:00,120.16,120.16,120.04,120.04,62600.0,89.2965,89.2965,89.2073,89.2073,62600.0
2011-06-17 12:20:00,120.04,120.04,119.86,119.97,104000.0,89.2073,89.2073,89.0736,89.1553,104000.0
2011-06-17 12:30:00,119.96,120.02,119.85,119.96,94600.0,89.1479,89.1925,89.0661,89.1479,94600.0
2011-06-17 12:40:00,119.96,119.96,119.85,119.93,89700.0,89.1479,89.1479,89.0661,89.1256,89700.0
2011-06-17 12:50:00,119.91,119.91,119.71,119.8,89600.0,89.1107,89.1107,88.9621,89.029,89600.0
2011-06-17 13:00:00,119.8,119.81,119.67,119.74,85500.0,89.029,89.0364,88.9324,88.9844,85500.0
2011-06-17 13:10:00,119.74,119.74,119.58,119.6,124300.0,88.9844,88.9844,88.8655,88.8804,124300.0
2011-06-17 13:20:00,119.59,119.74,119.57,119.74,87700.0,88.8729,88.9844,88.8581,88.9844,87700.0
2011-06-17 13:30:00,119.73,119.87,119.73,119.87,83800.0,88.977,89.081,88.977,89.081,83800.0
2011-06-17 13:40:00,119.86,119.87,119.71,119.8,195500.0,89.0736,89.081,88.9621,89.029,195500.0
2011-06-17 13:50:00,119.81,119.82,119.64,119.71,85300.0,89.0364,89.0439,88.9101,88.9621,85300.0
2011-06-17 14:00:00,119.72,119.83,119.69,119.75,90900.0,88.9695,89.0513,88.9472,88.9918,90900.0
2011-06-17 14:10:00,119.77,119.98,119.71,119.93,104800.0,89.0067,89.1628,88.9621,89.1256,104800.0
2011-06-17 14:20:00,119.93,120.16,119.93,120.15,141200.0,89.1256,89.2965,89.1256,89.2891,141200.0
2011-06-17 14:30:00,120.15,120.17,119.99,120.04,65200.0,89.2891,89.304,89.1702,89.2073,65200.0
2011-06-17 14:40:00,120.04,120.05,119.9,119.96,115100.0,89.2073,89.2148,89.1033,89.1479,115100.0
2011-06-17 14:50:00,119.95,120.03,119.92,119.94,68500.0,89.1405,89.1999,89.1182,89.133,68500.0
2011-06-17 15:00:00,119.94,120.01,119.82,119.83,55900.0,89.133,89.1851,89.0439,89.0513,55900.0
2011-06-17 15:10:00,119.83,119.85,119.43,119.54,505500.0,89.0513,89.0661,88.754,88.8358,505500.0
2011-06-17 15:20:00,119.53,119.69,119.53,119.65,128200.0,88.8283,88.9472,88.8283,88.9175,128200.0
2011-06-17 15:30:00,119.66,119.9,119.64,119.82,151900.0,88.9249,89.1033,88.9101,89.0439,151900.0
2011-06-17 15:40:00,119.83,120.07,119.82,120.01,244300.0,89.0513,89.2296,89.0439,89.1851,244300.0
2011-06-17 15:50:00,120.02,120.03,119.74,119.8,666700.0,89.1925,89.1999,88.9844,89.029,666700.0
2011-06-20 09:30:00,119.35,119.58,119.34,119.56,428800.0,88.6946,88.8655,88.6871,88.8506,428800.0
2011-06-20 09:40:00,119.56,119.88,119.55,119.85,199400.0,88.8506,89.0884,88.8432,89.0661,199400.0
2011-06-20 09:50:00,119.85,119.99,119.85,119.94,98100.0,89.0661,89.1702,89.0661,89.133,98100.0
2011-06-20 10:00:00,119.96,120.05,119.88,119.89,111200.0,89.1479,89.2148,89.0884,89.0959,111200.0
2011-06-20 10:10:00,119.86,120.04,119.78,120.03,136000.0,89.0736,89.2073,89.0141,89.1999,136000.0
2011-06-20 10:20:00,120.02,120.14,119.87,120.12,123400.0,89.1925,89.2817,89.081,89.2668,123400.0
2011-06-20 10:30:00,120.11,120.32,120.11,120.29,200700.0,89.2594,89.4154,89.2594,89.3931,200700.0
2011-06-20 10:40:00,120.31,120.45,120.29,120.41,105700.0,89.408,89.512,89.3931,89.4823,105700.0
2011-06-20 10:50:00,120.4,120.41,120.27,120.3,239400.0,89.4749,89.4823,89.3783,89.4006,239400.0
2011-06-20 11:00:00,120.3,120.3,120.18,120.22,72600.0,89.4006,89.4006,89.3114,89.3411,72600.0
2011-06-20 11:10:00,120.2,120.31,120.19,120.26,54200.0,89.3262,89.408,89.3188,89.3708,54200.0
2011-06-20 11:20:00,120.27,120.52,120.27,120.5,129500.0,89.3783,89.5641,89.3783,89.5492,129500.0
2011-06-20 11:30:00,120.5,120.6,120.5,120.57,237400.0,89.5492,89.6235,89.5492,89.6012,237400.0
2011-06-20 11:40:00,120.56,120.74,120.54,120.69,455900.0,89.5938,89.7275,89.5789,89.6904,455900.0
2011-06-20 11:50:00,120.7,120.72,120.63,120.67,87900.0,89.6978,89.7127,89.6458,89.6755,87900.0
2011-06-20 12:00:00,120.68,120.74,120.6,120.6,79500.0,89.683,89.7275,89.6235,89.6235,79500.0
2011-06-20 12:10:00,120.6,120.63,120.55,120.62,36600.0,89.6235,89.6458,89.5864,89.6384,36600.0
2011-06-20 12:20:00,120.62,120.67,120.53,120.66,62000.0,89.6384,89.6755,89.5715,89.6681,62000.0
2011-06-20 12:30:00,120.66,120.68,120.59,120.59,44600.0,89.6681,89.683,89.6161,89.6161,44600.0
2011-06-20 12:40:00,120.59,120.64,120.59,120.63,74100.0,89.6161,89.6532,89.6161,89.6458,74100.0
2011-06-20 12:50:00,120.64,120.67,120.42,120.45,291700.0,89.6532,89.6755,89.4897,89.512,291700.0
2011-06-20 13:00:00,120.45,120.51,120.37,120.49,72500.0,89.512,89.5566,89.4526,89.5418,72500.0
2011-06-20 13:10:00,120.51,120.52,120.42,120.5,29500.0,89.5566,89.5641,89.4897,89.5492,29500.0
2011-06-20 13:20:00,120.5,120.51,120.44,120.46,42500.0,89.5492,89.5566,89.5046,89.5195,42500.0
2011-06-20 13:30:00,120.47,120.54,120.43,120.45,42900.0,89.5269,89.5789,89.4972,89.512,42900.0
2011-06-20 13:40:00,120.47,120.48,120.33,120.33,83800.0,89.5269,89.5343,89.4229,89.4229,83800.0
2011-06-20 13:50:00,120.33,120.38,120.3,120.34,45500.0,89.4229,89.46,89.4006,89.4303,45500.0
2011-06-20 14:00:00,120.34,120.41,120.34,120.41,47000.0,89.4303,89.4823,89.4303,89.4823,47000.0
2011-06-20 14:10:00,120.41,120.42,120.35,120.42,57000.0,89.4823,89.4897,89.4377,89.4897,57000.0
2011-06-20 14:20:00,120.41,120.41,120.28,120.35,36200.0,89.4823,89.4823,89.3857,89.4377,36200.0
2011-06-20 14:30:00,120.36,120.57,120.36,120.53,92200.0,89.4452,89.6012,89.4452,89.5715,92200.0
2011-06-20 14:40:00,120.53,120.67,120.5,120.56,112200.0,89.5715,89.6755,89.5492,89.5938,112200.0
2011-06-20 14:50:00,120.55,120.62,120.51,120.56,28700.0,89.5864,89.6384,89.5566,89.5938,28700.0
2011-06-20 15:00:00,120.56,120.56,120.43,120.45,47700.0,89.5938,89.5938,89.4972,89.512,47700.0
2011-06-20 15:10:00,120.44,120.45,120.31,120.31,120400.0,89.5046,89.512,89.408,89.408,120400.0
2011-06-20 15:20:00,120.3,120.38,120.25,120.35,181400.0,89.4006,89.46,89.3634,89.4377,181400.0
2011-06-20 15:30:00,120.34,120.59,120.3,120.56,229400.0,89.4303,89.6161,89.4006,89.5938,229400.0
2011-06-20 15:40:00,120.56,120.67,120.49,120.55,288300.0,89.5938,89.6755,89.5418,89.5864,288300.0
2011-06-20 15:50:00,120.55,120.57,120.42,120.54,312200.0,89.5864,89.6012,89.4897,89.5789,312200.0
2011-06-21 09:30:00,120.98,120.99,120.87,120.9,325200.0,89.9059,89.9133,89.8242,89.8465,325200.0
2011-06-21 09:40:00,120.93,121.0,120.74,120.84,200300.0,89.8687,89.9208,89.7275,89.8019,200300.0
2011-06-21 09:50:00,120.83,121.09,120.82,121.05,179600.0,89.7944,89.9876,89.787,89.9579,179600.0
2011-06-21 10:00:00,121.05,121.32,121.01,121.16,230500.0,89.9579,90.1586,89.9282,90.0397,230500.0
2011-06-21 10:10:00,121.16,121.23,121.07,121.17,163300.0,90.0397,90.0917,89.9728,90.0471,163300.0
2011-06-21 10:20:00,121.17,121.31,121.13,121.25,125900.0,90.0471,90.1511,90.0174,90.1066,125900.0
2011-06-21 10:30:00,121.25,121.26,121.12,121.17,110500.0,90.1066,90.114,90.0099,90.0471,110500.0
2011-06-21 10:40:00,121.16,121.38,121.16,121.32,100700.0,90.0397,90.2032,90.0397,90.1586,100700.0
2011-06-21 10:50:00,121.33,121.34,121.23,121.29,65800.0,90.166,90.1734,90.0917,90.1363,65800.0
2011-06-21 11:00:00,121.3,121.36,121.25,121.36,71800.0,90.1437,90.1883,90.1066,90.1883,71800.0
2011-06-21 11:10:00,121.37,121.5,121.33,121.45,171300.0,90.1957,90.2923,90.166,90.2552,171300.0
2011-06-21 11:20:00,121.46,121.57,121.44,121.53,98400.0,90.2626,90.3444,90.2478,90.3146,98400.0
2011-06-21 11:30:00,121.52,121.71,121.52,121.71,245500.0,90.3072,90.4484,90.3072,90.4484,245500.0
2011-06-21 11:40:00,121.71,121.71,121.63,121.68,74400.0,90.4484,90.4484,90.3889,90.4261,74400.0
2011-06-21 11:50:00,121.67,121.68,121.54,121.57,124200.0,90.4187,90.4261,90.3221,90.3444,124200.0
2011-06-21 12:00:00,121.58,121.6,121.51,121.6,87200.0,90.3518,90.3667,90.2998,90.3667,87200.0
2011-06-21 12:10:00,121.58,121.6,121.53,121.59,47800.0,90.3518,90.3667,90.3146,90.3592,47800.0
2011-06-21 12:20:00,121.59,121.68,121.56,121.59,135800.0,90.3592,90.4261,90.3369,90.3592,135800.0
2011-06-21 12:30:00,121.59,121.62,121.51,121.57,109600.0,90.3592,90.3815,90.2998,90.3444,109600.0
2011-06-21 12:40:00,121.58,121.61,121.52,121.59,23600.0,90.3518,90.3741,90.3072,90.3592,23600.0
2011-06-21 12:50:00,121.59,121.61,121.51,121.55,22800.0,90.3592,90.3741,90.2998,90.3295,22800.0
2011-06-21 13:00:00,121.56,121.58,121.48,121.48,29700.0,90.3369,90.3518,90.2775,90.2775,29700.0
2011-06-21 13:10:00,121.48,121.53,121.37,121.38,136000.0,90.2775,90.3146,90.1957,90.2032,136000.0
2011-06-21 13:20:00,121.39,121.46,121.36,121.37,48400.0,90.2106,90.2626,90.1883,90.1957,48400.0
2011-06-21 13:30:00,121.36,121.44,121.33,121.35,81900.0,90.1883,90.2478,90.166,90.1809,81900.0
2011-06-21 13:40:00,121.36,121.49,121.35,121.47,62000.0,90.1883,90.2849,90.1809,90.27,62000.0
2011-06-21 13:50:00,121.48,121.5,121.42,121.47,32600.0,90.2775,90.2923,90.2329,90.27,32600.0
2011-06-21 14:00:00,121.47,121.56,121.47,121.55,51600.0,90.27,90.3369,90.27,90.3295,51600.0
2011-06-21 14:10:00,121.55,121.68,121.55,121.6,67400.0,90.3295,90.4261,90.3295,90.3667,67400.0
2011-06-21 14:20:00,121.64,121.7,121.62,121.68,65900.0,90.3964,90.441,90.3815,90.4261,65900.0
2011-06-21 14:30:00,121.68,121.91,121.65,121.88,249100.0,90.4261,90.597,90.4038,90.5747,249100.0
2011-06-21 14:40:00,121.89,121.91,121.82,121.87,67800.0,90.5822,90.597,90.5301,90.5673,67800.0
2011-06-21 14:50:00,121.88,121.88,121.78,121.84,56600.0,90.5747,90.5747,90.5004,90.545,56600.0
2011-06-21 15:00:00,121.84,121.86,121.74,121.82,77700.0,90.545,90.5599,90.4707,90.5301,77700.0
2011-06-21 15:10:00,121.82,121.82,121.74,121.78,54100.0,90.5301,90.5301,90.4707,90.5004,54100.0
2011-06-21 15:20:00,121.77,121.77,121.64,121.64,106400.0,90.493,90.493,90.3964,90.3964,106400.0
2011-06-21 15:30:00,121.63,121.67,121.56,121.64,82900.0,90.3889,90.4187,90.3369,90.3964,82900.0
2011-06-21 15:40:00,121.64,121.74,121.54,121.74,289700.0,90.3964,90.4707,90.3221,90.4707,289700.0
2011-06-21 15:50:00,121.74,121.79,121.56,121.6,272600.0,90.4707,90.5079,90.3369,90.3667,272600.0
2011-06-22 09:30:00,121.15,121.3,121.06,121.25,247100.0,90.0322,90.1437,89.9654,90.1066,247100.0
2011-06-22 09:40:00,121.26,121.51,121.19,121.48,157600.0,90.114,90.2998,90.062,90.2775,157600.0
2011-06-22 09:50:00,121.46,121.53,121.4,121.5,178700.0,90.2626,90.3146,90.218,90.2923,178700.0
2011-06-22 10:00:00,121.49,121.61,121.45,121.51,91000.0,90.2849,90.3741,90.2552,90.2998,91000.0
2011-06-22 10:10:00,121.5,121.5,121.2,121.34,270400.0,90.2923,90.2923,90.0694,90.1734,270400.0
2011-06-22 10:20:00,121.32,121.51,121.3,121.46,69500.0,90.1586,90.2998,90.1437,90.2626,69500.0
2011-06-22 10:30:00,121.46,121.58,121.46,121.51,69100.0,90.2626,90.3518,90.2626,90.2998,69100.0
2011-06-22 10:40:00,121.54,121.62,121.51,121.6,73800.0,90.3221,90.3815,90.2998,90.3667,73800.0
2011-06-22 10:50:00,121.6,121.81,121.55,121.74,147500.0,90.3667,90.5227,90.3295,90.4707,147500.0
2011-06-22 11:00:00,121.73,121.74,121.64,121.64,53100.0,90.4633,90.4707,90.3964,90.3964,53100.0
2011-06-22 11:10:00,121.66,121.69,121.59,121.65,58300.0,90.4112,90.4335,90.3592,90.4038,58300.0
2011-06-22 11:20:00,121.67,121.73,121.6,121.7,89600.0,90.4187,90.4633,90.3667,90.441,89600.0
2011-06-22 11:30:00,121.71,121.74,121.66,121.73,75100.0,90.4484,90.4707,90.4112,90.4633,75100.0
2011-06-22 11:40:00,121.73,121.73,121.6,121.65,57700.0,90.4633,90.4633,90.3667,90.4038,57700.0
2011-06-22 11:50:00,121.63,121.68,121.59,121.6,49800.0,90.3889,90.4261,90.3592,90.3667,49800.0
2011-06-22 12:00:00,121.61,121.61,121.5,121.59,75600.0,90.3741,90.3741,90.2923,90.3592,75600.0
2011-06-22 12:10:00,121.6,121.68,121.54,121.56,63800.0,90.3667,90.4261,90.3221,90.3369,63800.0
2011-06-22 12:20:00,121.55,121.62,121.47,121.62,51300.0,90.3295,90.3815,90.27,90.3815,51300.0
2011-06-22 12:30:00,121.6,121.6,121.34,121.46,97000.0,90.3667,90.3667,90.1734,90.2626,97000.0
2011-06-22 12:40:00,121.47,121.68,121.46,121.65,43000.0,90.27,90.4261,90.2626,90.4038,43000.0
2011-06-22 12:50:00,121.64,121.75,121.64,121.71,44600.0,90.3964,90.4781,90.3964,90.4484,44600.0
2011-06-22 13:00:00,121.71,121.71,121.56,121.62,40000.0,90.4484,90.4484,90.3369,90.3815,40000.0
2011-06-22 13:10:00,121.62,121.65,121.56,121.61,24300.0,90.3815,90.4038,90.3369,90.3741,24300.0
2011-06-22 13:20:00,121.61,121.67,121.59,121.66,21800.0,90.3741,90.4187,90.3592,90.4112,21800.0
2011-06-22 13:30:00,121.67,121.75,121.65,121.72,153800.0,90.4187,90.4781,90.4038,90.4558,153800.0
2011-06-22 13:40:00,121.71,121.72,121.67,121.72,16700.0,90.4484,90.4558,90.4187,90.4558,16700.0
2011-06-22 13:50:00,121.71,121.78,121.7,121.78,25900.0,90.4484,90.5004,90.441,90.5004,25900.0
2011-06-22 14:00:00,121.78,121.79,121.56,121.73,208000.0,90.5004,90.5079,90.3369,90.4633,208000.0
2011-06-22 14:10:00,121.72,121.72,121.61,121.63,50400.0,90.4558,90.4558,90.3741,90.3889,50400.0
2011-06-22 14:20:00,121.64,121.81,121.59,121.6,84300.0,90.3964,90.5227,90.3592,90.3667,84300.0
2011-06-22 14:30:00,121.6,121.62,121.46,121.49,102900.0,90.3667,90.3815,90.2626,90.2849,102900.0
2011-06-22 14:40:00,121.51,121.53,121.36,121.49,148000.0,90.2998,90.3146,90.1883,90.2849,148000.0
2011-06-22 14:50:00,121.5,121.53,121.25,121.31,170700.0,90.2923,90.3146,90.1066,90.1511,170700.0
2011-06-22 15:00:00,121.3,121.45,121.26,121.45,118400.0,90.1437,90.2552,90.114,90.2552,118400.0
2011-06-22 15:10:00,121.46,121.47,121.27,121.35,110500.0,90.2626,90.27,90.1214,90.1809,110500.0
2011-06-22 15:20:00,121.36,121.42,121.25,121.31,49700.0,90.1883,90.2329,90.1066,90.1511,49700.0
2011-06-22 15:30:00,121.31,121.31,121.08,121.09,211800.0,90.1511,90.1511,89.9802,89.9876,211800.0
2011-06-22 15:40:00,121.09,121.11,120.92,120.98,350300.0,89.9876,90.0025,89.8613,89.9059,350300.0
2011-06-22 15:50:00,120.99,121.05,120.79,120.85,413600.0,89.9133,89.9579,89.7647,89.8093,413600.0
2011-06-23 09:30:00,119.64,119.64,119.12,119.29,572500.0,88.9101,88.9101,88.5237,88.65,572500.0
2011-06-23 09:40:00,119.28,119.32,119.0,119.14,377700.0,88.6426,88.6723,88.4345,88.5385,377700.0
2011-06-23 09:50:00,119.16,119.16,118.71,119.0,412300.0,88.5534,88.5534,88.219,88.4345,412300.0
2011-06-23 10:00:00,119.01,119.2,118.91,119.16,320200.0,88.4419,88.5831,88.3676,88.5534,320200.0
2011-06-23 10:10:00,119.17,119.2,118.85,118.95,298600.0,88.5608,88.5831,88.323,88.3973,298600.0
2011-06-23 10:20:00,118.95,118.98,118.6,118.85,302200.0,88.3973,88.4196,88.1372,88.323,302200.0
2011-06-23 10:30:00,118.84,118.93,118.57,118.76,267200.0,88.3156,88.3825,88.1149,88.2561,267200.0
2011-06-23 10:40:00,118.74,118.81,118.5,118.57,175900.0,88.2413,88.2933,88.0629,88.1149,175900.0
2011-06-23 10:50:00,118.59,118.73,118.49,118.72,120100.0,88.1298,88.2338,88.0555,88.2264,120100.0
2011-06-23 11:00:00,118.72,118.84,118.69,118.82,65800.0,88.2264,88.3156,88.2041,88.3007,65800.0
2011-06-23 11:10:00,118.83,118.83,118.61,118.68,103100.0,88.3081,88.3081,88.1446,88.1967,103100.0
2011-06-23 11:20:00,118.68,118.9,118.65,118.87,97500.0,88.1967,88.3602,88.1744,88.3379,97500.0
2011-06-23 11:30:00,118.85,119.09,118.83,118.96,166700.0,88.323,88.5014,88.3081,88.4047,166700.0
2011-06-23 11:40:00,118.96,119.01,118.89,118.94,95400.0,88.4047,88.4419,88.3527,88.3899,95400.0
2011-06-23 11:50:00,118.95,119.09,118.88,119.05,96400.0,88.3973,88.5014,88.3453,88.4716,96400.0
2011-06-23 12:00:00,119.05,119.24,119.05,119.18,96500.0,88.4716,88.6128,88.4716,88.5682,96500.0
2011-06-23 12:10:00,119.15,119.19,119.01,119.03,52700.0,88.5459,88.5757,88.4419,88.4568,52700.0
2011-06-23 12:20:00,119.03,119.09,118.85,118.89,98200.0,88.4568,88.5014,88.323,88.3527,98200.0
2011-06-23 12:30:00,118.9,118.99,118.83,118.99,62900.0,88.3602,88.427,88.3081,88.427,62900.0
2011-06-23 12:40:00,118.99,119.17,118.99,119.15,98100.0,88.427,88.5608,88.427,88.5459,98100.0
2011-06-23 12:50:00,119.16,119.28,119.16,119.28,65900.0,88.5534,88.6426,88.5534,88.6426,65900.0
2011-06-23 13:00:00,119.29,119.47,119.24,119.37,196500.0,88.65,88.7838,88.6128,88.7094,196500.0
2011-06-23 13:10:00,119.37,119.48,119.3,119.3,99900.0,88.7094,88.7912,88.6574,88.6574,99900.0
2011-06-23 13:20:00,119.32,119.43,119.28,119.38,59200.0,88.6723,88.754,88.6426,88.7169,59200.0
2011-06-23 13:30:00,119.4,119.63,119.4,119.51,126800.0,88.7317,88.9027,88.7317,88.8135,126800.0
2011-06-23 13:40:00,119.52,119.52,119.36,119.38,71800.0,88.8209,88.8209,88.702,88.7169,71800.0
2011-06-23 13:50:00,119.38,119.38,119.18,119.35,57200.0,88.7169,88.7169,88.5682,88.6946,57200.0
2011-06-23 14:00:00,119.36,119.38,119.07,119.19,218900.0,88.702,88.7169,88.4865,88.5757,218900.0
2011-06-23 14:10:00,119.2,119.27,118.99,119.05,149200.0,88.5831,88.6351,88.427,88.4716,149200.0
2011-06-23 14:20:00,119.04,119.12,118.98,119.05,72700.0,88.4642,88.5237,88.4196,88.4716,72700.0
2011-06-23 14:30:00,119.08,119.16,118.9,118.9,139000.0,88.4939,88.5534,88.3602,88.3602,139000.0
2011-06-23 14:40:00,118.92,118.97,118.8,118.89,126300.0,88.375,88.4122,88.2858,88.3527,126300.0
2011-06-23 14:50:00,118.88,119.83,118.85,119.82,494400.0,88.3453,89.0513,88.323,89.0439,494400.0
2011-06-23 15:00:00,119.82,119.94,119.36,119.79,896800.0,89.0439,89.133,88.702,89.0216,896800.0
2011-06-23 15:10:00,119.79,120.21,119.65,119.99,450200.0,89.0216,89.3337,88.9175,89.1702,450200.0
2011-06-23 15:20:00,119.98,120.12,119.76,119.76,181300.0,89.1628,89.2668,88.9993,88.9993,181300.0
2011-06-23 15:30:00,119.77,119.81,119.41,119.54,446100.0,89.0067,89.0364,88.7392,88.8358,446100.0
2011-06-23 15:40:00,119.54,120.04,119.52,119.99,313600.0,88.8358,89.2073,88.8209,89.1702,313600.0
2011-06-23 15:50:00,119.99,120.34,119.98,120.29,500600.0,89.1702,89.4303,89.1628,89.3931,500600.0
2011-06-24 09:30:00,120.23,120.31,119.93,120.03,220900.0,89.3485,89.408,89.1256,89.1999,220900.0
2011-06-24 09:40:00,120.02,120.07,119.73,119.77,293900.0,89.1925,89.2296,88.977,89.0067,293900.0
2011-06-24 09:50:00,119.77,119.83,119.58,119.74,209500.0,89.0067,89.0513,88.8655,88.9844,209500.0
2011-06-24 10:00:00,119.75,119.83,119.53,119.58,277900.0,88.9918,89.0513,88.8283,88.8655,277900.0
2011-06-24 10:10:00,119.58,119.62,119.22,119.36,432600.0,88.8655,88.8952,88.598,88.702,432600.0
2011-06-24 10:20:00,119.35,119.4,119.1,119.23,146500.0,88.6946,88.7317,88.5088,88.6054,146500.0
2011-06-24 10:30:00,119.23,119.49,119.13,119.42,171200.0,88.6054,88.7986,88.5311,88.7466,171200.0
2011-06-24 10:40:00,119.42,119.5,119.1,119.17,173800.0,88.7466,88.806,88.5088,88.5608,173800.0
2011-06-24 10:50:00,119.17,119.3,119.05,119.26,194400.0,88.5608,88.6574,88.4716,88.6277,194400.0
2011-06-24 11:00:00,119.27,119.36,119.17,119.29,119900.0,88.6351,88.702,88.5608,88.65,119900.0
2011-06-24 11:10:00,119.27,119.4,119.06,119.4,153100.0,88.6351,88.7317,88.4791,88.7317,153100.0
2011-06-24 11:20:00,119.38,119.44,119.28,119.4,94600.0,88.7169,88.7615,88.6426,88.7317,94600.0
2011-06-24 11:30:00,119.44,119.46,119.32,119.43,81600.0,88.7615,88.7763,88.6723,88.754,81600.0
2011-06-24 11:40:00,119.43,119.59,119.39,119.51,82100.0,88.754,88.8729,88.7243,88.8135,82100.0
2011-06-24 11:50:00,119.5,119.5,119.33,119.39,24400.0,88.806,88.806,88.6797,88.7243,24400.0
2011-06-24 12:00:00,119.37,119.53,119.34,119.36,58900.0,88.7094,88.8283,88.6871,88.702,58900.0
2011-06-24 12:10:00,119.37,119.41,119.29,119.38,31000.0,88.7094,88.7392,88.65,88.7169,31000.0
2011-06-24 12:20:00,119.36,119.41,119.3,119.4,33800.0,88.702,88.7392,88.6574,88.7317,33800.0
2011-06-24 12:30:00,119.4,119.53,119.38,119.46,29600.0,88.7317,88.8283,88.7169,88.7763,29600.0
2011-06-24 12:40:00,119.48,119.49,119.23,119.23,48100.0,88.7912,88.7986,88.6054,88.6054,48100.0
2011-06-24 12:50:00,119.24,119.28,119.11,119.26,100000.0,88.6128,88.6426,88.5162,88.6277,100000.0
2011-06-24 13:00:00,119.26,119.28,119.07,119.2,99000.0,88.6277,88.6426,88.4865,88.5831,99000.0
2011-06-24 13:10:00,119.19,119.28,119.14,119.26,156100.0,88.5757,88.6426,88.5385,88.6277,156100.0
2011-06-24 13:20:00,119.25,119.39,119.22,119.36,72300.0,88.6203,88.7243,88.598,88.702,72300.0
2011-06-24 13:30:00,119.36,119.51,119.25,119.48,71900.0,88.702,88.8135,88.6203,88.7912,71900.0
2011-06-24 13:40:00,119.49,119.56,119.42,119.53,95400.0,88.7986,88.8506,88.7466,88.8283,95400.0
2011-06-24 13:50:00,119.52,119.59,119.43,119.48,166300.0,88.8209,88.8729,88.754,88.7912,166300.0
2011-06-24 14:00:00,119.49,119.51,119.24,119.27,120900.0,88.7986,88.8135,88.6128,88.6351,120900.0
2011-06-24 14:10:00,119.26,119.35,119.21,119.33,164400.0,88.6277,88.6946,88.5905,88.6797,164400.0
2011-06-24 14:20:00,119.34,119.39,119.25,119.37,50400.0,88.6871,88.7243,88.6203,88.7094,50400.0
2011-06-24 14:30:00,119.35,119.38,119.19,119.22,111600.0,88.6946,88.7169,88.5757,88.598,111600.0
2011-06-24 14:40:00,119.23,119.46,119.23,119.35,41400.0,88.6054,88.7763,88.6054,88.6946,41400.0
2011-06-24 14:50:00,119.33,119.43,119.24,119.27,57400.0,88.6797,88.754,88.6128,88.6351,57400.0
2011-06-24 15:00:00,119.28,119.3,119.12,119.16,43200.0,88.6426,88.6574,88.5237,88.5534,43200.0
2011-06-24 15:10:00,119.16,119.25,119.11,119.18,65800.0,88.5534,88.6203,88.5162,88.5682,65800.0
2011-06-24 15:20:00,119.16,119.16,119.04,119.09,85500.0,88.5534,88.5534,88.4642,88.5014,85500.0
2011-06-24 15:30:00,119.09,119.28,119.08,119.2,111200.0,88.5014,88.6426,88.4939,88.5831,111200.0
2011-06-24 15:40:00,119.19,119.28,119.02,119.08,277500.0,88.5757,88.6426,88.4493,88.4939,277500.0
2011-06-24 15:50:00,119.08,119.27,118.99,119.18,538900.0,88.4939,88.6351,88.427,88.5682,538900.0
2011-06-27 09:30:00,119.27,119.32,119.08,119.17,202100.0,88.6351,88.6723,88.4939,88.5608,202100.0
2011-06-27 09:40:00,119.17,119.66,119.12,119.66,120700.0,88.5608,88.9249,88.5237,88.9249,120700.0
2011-06-27 09:50:00,119.66,119.77,119.59,119.62,95300.0,88.9249,89.0067,88.8729,88.8952,95300.0
2011-06-27 10:00:00,119.6,119.69,119.54,119.56,56200.0,88.8804,88.9472,88.8358,88.8506,56200.0
2011-06-27 10:10:00,119.56,119.83,119.54,119.83,71500.0,88.8506,89.0513,88.8358,89.0513,71500.0
2011-06-27 10:20:00,119.85,120.07,119.81,120.07,182400.0,89.0661,89.2296,89.0364,89.2296,182400.0
2011-06-27 10:30:00,120.07,120.14,119.94,119.95,122500.0,89.2296,89.2817,89.133,89.1405,122500.0
2011-06-27 10:40:00,119.94,120.1,119.92,120.05,172400.0,89.133,89.2519,89.1182,89.2148,172400.0
2011-06-27 10:50:00,120.07,120.14,119.98,120.04,83800.0,89.2296,89.2817,89.1628,89.2073,83800.0
2011-06-27 11:00:00,120.05,120.12,119.94,119.95,77100.0,89.2148,89.2668,89.133,89.1405,77100.0
2011-06-27 11:10:00,119.95,120.01,119.82,119.83,70400.0,89.1405,89.1851,89.0439,89.0513,70400.0
2011-06-27 11:20:00,119.84,119.92,119.8,119.86,81800.0,89.0587,89.1182,89.029,89.0736,81800.0
2011-06-27 11:30:00,119.86,119.97,119.8,119.95,36100.0,89.0736,89.1553,89.029,89.1405,36100.0
2011-06-27 11:40:00,119.95,120.07,119.89,120.07,88300.0,89.1405,89.2296,89.0959,89.2296,88300.0
2011-06-27 11:50:00,120.08,120.2,120.06,120.2,149000.0,89.2371,89.3262,89.2222,89.3262,149000.0
2011-06-27 12:00:00,120.2,120.25,120.14,120.19,87500.0,89.3262,89.3634,89.2817,89.3188,87500.0
2011-06-27 12:10:00,120.21,120.22,120.07,120.1,29100.0,89.3337,89.3411,89.2296,89.2519,29100.0
2011-06-27 12:20:00,120.13,120.15,120.06,120.13,25600.0,89.2742,89.2891,89.2222,89.2742,25600.0
2011-06-27 12:30:00,120.13,120.16,120.08,120.15,19200.0,89.2742,89.2965,89.2371,89.2891,19200.0
2011-06-27 12:40:00,120.13,120.2,120.1,120.13,57900.0,89.2742,89.3262,89.2519,89.2742,57900.0
2011-06-27 12:50:00,120.14,120.16,120.05,120.07,28900.0,89.2817,89.2965,89.2148,89.2296,28900.0
2011-06-27 13:00:00,120.08,120.16,120.08,120.15,33600.0,89.2371,89.2965,89.2371,89.2891,33600.0
2011-06-27 13:10:00,120.14,120.23,120.13,120.23,29900.0,89.2817,89.3485,89.2742,89.3485,29900.0
2011-06-27 13:20:00,120.21,120.22,120.03,120.04,66300.0,89.3337,89.3411,89.1999,89.2073,66300.0
2011-06-27 13:30:00,120.05,120.11,120.01,120.04,54100.0,89.2148,89.2594,89.1851,89.2073,54100.0
2011-06-27 13:40:00,120.04,120.1,119.97,120.06,82600.0,89.2073,89.2519,89.1553,89.2222,82600.0
2011-06-27 13:50:00,120.07,120.22,120.05,120.12,56100.0,89.2296,89.3411,89.2148,89.2668,56100.0
2011-06-27 14:00:00,120.12,120.56,120.12,120.55,226500.0,89.2668,89.5938,89.2668,89.5864,226500.0
2011-06-27 14:10:00,120.56,120.67,120.5,120.57,244500.0,89.5938,89.6755,89.5492,89.6012,244500.0
2011-06-27 14:20:00,120.57,120.64,120.52,120.64,145200.0,89.6012,89.6532,89.5641,89.6532,145200.0
2011-06-27 14:30:00,120.64,120.71,120.59,120.68,132800.0,89.6532,89.7053,89.6161,89.683,132800.0
2011-06-27 14:40:00,120.67,120.73,120.57,120.64,195200.0,89.6755,89.7201,89.6012,89.6532,195200.0
2011-06-27 14:50:00,120.64,120.65,120.55,120.55,102700.0,89.6532,89.6607,89.5864,89.5864,102700.0
2011-06-27 15:00:00,120.57,120.62,120.49,120.49,121900.0,89.6012,89.6384,89.5418,89.5418,121900.0
2011-06-27 15:10:00,120.49,120.57,120.47,120.55,124800.0,89.5418,89.6012,89.5269,89.5864,124800.0
2011-06-27 15:20:00,120.55,120.65,120.53,120.53,67000.0,89.5864,89.6607,89.5715,89.5715,67000.0
2011-06-27 15:30:00,120.52,120.57,120.44,120.45,160800.0,89.5641,89.6012,89.5046,89.512,160800.0
2011-06-27 15:40:00,120.44,120.48,120.3,120.35,193900.0,89.5046,89.5343,89.4006,89.4377,193900.0
2011-06-27 15:50:00,120.35,120.36,120.15,120.18,349500.0,89.4377,89.4452,89.2891,89.3114,349500.0
2011-06-28 09:30:00,120.62,120.72,120.49,120.72,220100.0,89.6384,89.7127,89.5418,89.7127,220100.0
2011-06-28 09:40:00,120.72,121.03,120.7,120.87,212000.0,89.7127,89.9431,89.6978,89.8242,212000.0
2011-06-28 09:50:00,120.88,120.99,120.8,120.94,283900.0,89.8316,89.9133,89.7721,89.8762,283900.0
2011-06-28 10:00:00,120.92,121.09,120.88,121.04,131700.0,89.8613,89.9876,89.8316,89.9505,131700.0
2011-06-28 10:10:00,121.04,121.2,121.02,121.1,144800.0,89.9505,90.0694,89.9356,89.9951,144800.0
2011-06-28 10:20:00,121.11,121.28,121.06,121.26,89700.0,90.0025,90.1288,89.9654,90.114,89700.0
2011-06-28 10:30:00,121.27,121.43,121.27,121.33,131500.0,90.1214,90.2403,90.1214,90.166,131500.0
2011-06-28 10:40:00,121.32,121.4,121.29,121.31,77600.0,90.1586,90.218,90.1363,90.1511,77600.0
2011-06-28 10:50:00,121.3,121.34,121.25,121.27,78000.0,90.1437,90.1734,90.1066,90.1214,78000.0
2011-06-28 11:00:00,121.27,121.28,121.19,121.27,69500.0,90.1214,90.1288,90.062,90.1214,69500.0
2011-06-28 11:10:00,121.27,121.31,121.19,121.23,37500.0,90.1214,90.1511,90.062,90.0917,37500.0
2011-06-28 11:20:00,121.23,121.34,121.23,121.27,38900.0,90.0917,90.1734,90.0917,90.1214,38900.0
2011-06-28 11:30:00,121.27,121.32,121.23,121.23,43400.0,90.1214,90.1586,90.0917,90.0917,43400.0
2011-06-28 11:40:00,121.22,121.36,121.22,121.31,75600.0,90.0843,90.1883,90.0843,90.1511,75600.0
2011-06-28 11:50:00,121.32,121.34,121.25,121.32,36500.0,90.1586,90.1734,90.1066,90.1586,36500.0
2011-06-28 12:00:00,121.32,121.43,121.28,121.34,48000.0,90.1586,90.2403,90.1288,90.1734,48000.0
2011-06-28 12:10:00,121.33,121.41,121.32,121.37,23100.0,90.166,90.2255,90.1586,90.1957,23100.0
2011-06-28 12:20:00,121.36,121.39,121.29,121.32,30900.0,90.1883,90.2106,90.1363,90.1586,30900.0
2011-06-28 12:30:00,121.32,121.39,121.29,121.35,33700.0,90.1586,90.2106,90.1363,90.1809,33700.0
2011-06-28 12:40:00,121.35,121.37,121.25,121.33,41900.0,90.1809,90.1957,90.1066,90.166,41900.0
2011-06-28 12:50:00,121.34,121.4,121.25,121.36,53300.0,90.1734,90.218,90.1066,90.1883,53300.0
2011-06-28 13:00:00,121.36,121.48,121.34,121.4,63000.0,90.1883,90.2775,90.1734,90.218,63000.0
2011-06-28 13:10:00,121.4,121.43,121.35,121.38,21000.0,90.218,90.2403,90.1809,90.2032,21000.0
2011-06-28 13:20:00,121.39,121.45,121.36,121.43,28100.0,90.2106,90.2552,90.1883,90.2403,28100.0
2011-06-28 13:30:00,121.44,121.44,121.3,121.37,82000.0,90.2478,90.2478,90.1437,90.1957,82000.0
2011-06-28 13:40:00,121.35,121.45,121.31,121.43,36200.0,90.1809,90.2552,90.1511,90.2403,36200.0
2011-06-28 13:50:00,121.43,121.45,121.37,121.43,51500.0,90.2403,90.2552,90.1957,90.2403,51500.0
2011-06-28 14:00:00,121.41,121.46,121.33,121.36,79300.0,90.2255,90.2626,90.166,90.1883,79300.0
2011-06-28 14:10:00,121.36,121.43,121.34,121.43,56200.0,90.1883,90.2403,90.1734,90.2403,56200.0
2011-06-28 14:20:00,121.43,121.56,121.4,121.56,112000.0,90.2403,90.3369,90.218,90.3369,112000.0
2011-06-28 14:30:00,121.56,121.65,121.55,121.63,135900.0,90.3369,90.4038,90.3295,90.3889,135900.0
2011-06-28 14:40:00,121.64,121.64,121.53,121.58,49600.0,90.3964,90.3964,90.3146,90.3518,49600.0
2011-06-28 14:50:00,121.58,121.58,121.49,121.54,52200.0,90.3518,90.3518,90.2849,90.3221,52200.0
2011-06-28 15:00:00,121.54,121.61,121.52,121.57,52600.0,90.3221,90.3741,90.3072,90.3444,52600.0
2011-06-28 15:10:00,121.56,121.57,121.44,121.48,136200.0,90.3369,90.3444,90.2478,90.2775,136200.0
2011-06-28 15:20:00,121.48,121.51,121.42,121.46,62600.0,90.2775,90.2998,90.2329,90.2626,62600.0
2011-06-28 15:30:00,121.46,121.49,121.33,121.42,303700.0,90.2626,90.2849,90.166,90.2329,303700.0
2011-06-28 15:40:00,121.41,121.55,121.37,121.49,80800.0,90.2255,90.3295,90.1957,90.2849,80800.0
2011-06-28 15:50:00,121.5,121.64,121.48,121.63,347500.0,90.2923,90.3964,90.2775,90.3889,347500.0
2011-06-29 09:30:00,122.0,122.13,121.75,121.94,388400.0,90.6639,90.7605,90.4781,90.6193,388400.0
2011-06-29 09:40:00,121.91,122.0,121.77,121.81,183200.0,90.597,90.6639,90.493,90.5227,183200.0
2011-06-29 09:50:00,121.81,121.91,121.71,121.84,242000.0,90.5227,90.597,90.4484,90.545,242000.0
2011-06-29 10:00:00,121.85,121.96,121.49,121.57,419900.0,90.5524,90.6342,90.2849,90.3444,419900.0
2011-06-29 10:10:00,121.57,121.88,121.56,121.81,112000.0,90.3444,90.5747,90.3369,90.5227,112000.0
2011-06-29 10:20:00,121.81,121.9,121.8,121.88,90000.0,90.5227,90.5896,90.5153,90.5747,90000.0
2011-06-29 10:30:00,121.89,121.98,121.86,121.98,93800.0,90.5822,90.6491,90.5599,90.6491,93800.0
2011-06-29 10:40:00,121.98,122.11,121.98,122.06,75000.0,90.6491,90.7457,90.6491,90.7085,75000.0
2011-06-29 10:50:00,122.05,122.27,122.01,122.26,238900.0,90.7011,90.8646,90.6713,90.8571,238900.0
2011-06-29 11:00:00,122.27,122.36,122.22,122.33,77400.0,90.8646,90.9314,90.8274,90.9092,77400.0
2011-06-29 11:10:00,122.33,122.44,122.29,122.37,87800.0,90.9092,90.9909,90.8794,90.9389,87800.0
2011-06-29 11:20:00,122.36,122.43,122.28,122.32,75900.0,90.9314,90.9835,90.872,90.9017,75900.0
2011-06-29 11:30:00,122.33,122.35,122.21,122.24,169800.0,90.9092,90.924,90.82,90.8423,169800.0
2011-06-29 11:40:00,122.24,122.31,122.2,122.29,87600.0,90.8423,90.8943,90.8125,90.8794,87600.0
2011-06-29 11:50:00,122.26,122.39,122.26,122.36,33600.0,90.8571,90.9537,90.8571,90.9314,33600.0
2011-06-29 12:00:00,122.37,122.49,122.33,122.44,92700.0,90.9389,91.0281,90.9092,90.9909,92700.0
2011-06-29 12:10:00,122.44,122.46,122.34,122.37,52700.0,90.9909,91.0058,90.9166,90.9389,52700.0
2011-06-29 12:20:00,122.37,122.4,122.33,122.34,55000.0,90.9389,90.9612,90.9092,90.9166,55000.0
2011-06-29 12:30:00,122.36,122.4,122.33,122.38,23300.0,90.9314,90.9612,90.9092,90.9463,23300.0
2011-06-29 12:40:00,122.39,122.46,122.35,122.43,29700.0,90.9537,91.0058,90.924,90.9835,29700.0
2011-06-29 12:50:00,122.43,122.46,122.38,122.41,48000.0,90.9835,91.0058,90.9463,90.9686,48000.0
2011-06-29 13:00:00,122.41,122.5,122.37,122.5,69300.0,90.9686,91.0355,90.9389,91.0355,69300.0
2011-06-29 13:10:00,122.5,122.61,122.48,122.48,70800.0,91.0355,91.1172,91.0206,91.0206,70800.0
2011-06-29 13:20:00,122.48,122.5,122.42,122.47,46700.0,91.0206,91.0355,90.976,91.0132,46700.0
2011-06-29 13:30:00,122.47,122.55,122.45,122.55,48400.0,91.0132,91.0726,90.9983,91.0726,48400.0
2011-06-29 13:40:00,122.55,122.59,122.52,122.53,31200.0,91.0726,91.1024,91.0503,91.0578,31200.0
2011-06-29 13:50:00,122.54,122.54,122.32,122.35,145400.0,91.0652,91.0652,90.9017,90.924,145400.0
2011-06-29 14:00:00,122.37,122.42,122.26,122.28,54000.0,90.9389,90.976,90.8571,90.872,54000.0
2011-06-29 14:10:00,122.27,122.29,122.18,122.26,100500.0,90.8646,90.8794,90.7977,90.8571,100500.0
2011-06-29 14:20:00,122.25,122.29,122.01,122.17,289100.0,90.8497,90.8794,90.6713,90.7902,289100.0
2011-06-29 14:30:00,122.15,122.24,122.11,122.16,64000.0,90.7754,90.8423,90.7457,90.7828,64000.0
2011-06-29 14:40:00,122.19,122.19,122.05,122.09,155300.0,90.8051,90.8051,90.7011,90.7308,155300.0
2011-06-29 14:50:00,122.09,122.3,122.09,122.28,150600.0,90.7308,90.8869,90.7308,90.872,150600.0
2011-06-29 15:00:00,122.28,122.36,122.22,122.24,58400.0,90.872,90.9314,90.8274,90.8423,58400.0
2011-06-29 15:10:00,122.24,122.38,122.24,122.31,151400.0,90.8423,90.9463,90.8423,90.8943,151400.0
2011-06-29 15:20:00,122.34,122.47,122.24,122.39,219800.0,90.9166,91.0132,90.8423,90.9537,219800.0
2011-06-29 15:30:00,122.39,122.49,122.34,122.47,330700.0,90.9537,91.0281,90.9166,91.0132,330700.0
2011-06-29 15:40:00,122.47,122.51,122.32,122.38,332100.0,91.0132,91.0429,90.9017,90.9463,332100.0
2011-06-29 15:50:00,122.39,122.55,122.35,122.41,260100.0,90.9537,91.0726,90.924,90.9686,260100.0
2011-06-30 09:30:00,122.9,122.92,122.76,122.88,346700.0,91.3327,91.3476,91.2287,91.3179,346700.0
2011-06-30 09:40:00,122.86,123.48,122.78,123.31,421200.0,91.303,91.7638,91.2436,91.6374,421200.0
2011-06-30 09:50:00,123.32,123.43,123.27,123.38,233300.0,91.6449,91.7266,91.6077,91.6895,233300.0
2011-06-30 10:00:00,123.38,123.66,123.36,123.55,339700.0,91.6895,91.8975,91.6746,91.8158,339700.0
2011-06-30 10:10:00,123.55,123.61,123.51,123.54,177900.0,91.8158,91.8604,91.7861,91.8084,177900.0
2011-06-30 10:20:00,123.55,123.82,123.54,123.69,229700.0,91.8158,92.0164,91.8084,91.9198,229700.0
2011-06-30 10:30:00,123.69,123.69,123.6,123.62,58200.0,91.9198,91.9198,91.8529,91.8678,58200.0
2011-06-30 10:40:00,123.6,123.64,123.5,123.59,131000.0,91.8529,91.8827,91.7786,91.8455,131000.0
2011-06-30 10:50:00,123.58,123.7,123.58,123.69,75900.0,91.8381,91.9273,91.8381,91.9198,75900.0
2011-06-30 11:00:00,123.68,123.85,123.68,123.82,168300.0,91.9124,92.0387,91.9124,92.0164,168300.0
2011-06-30 11:10:00,123.82,123.89,123.74,123.75,78700.0,92.0164,92.0685,91.957,91.9644,78700.0
2011-06-30 11:20:00,123.75,123.82,123.75,123.78,34700.0,91.9644,92.0164,91.9644,91.9867,34700.0
2011-06-30 11:30:00,123.8,123.89,123.79,123.82,55000.0,92.0016,92.0685,91.9941,92.0164,55000.0
2011-06-30 11:40:00,123.81,123.83,123.75,123.78,96700.0,92.009,92.0239,91.9644,91.9867,96700.0
2011-06-30 11:50:00,123.77,123.84,123.74,123.8,43500.0,91.9793,92.0313,91.957,92.0016,43500.0
2011-06-30 12:00:00,123.81,123.87,123.76,123.87,85600.0,92.009,92.0536,91.9719,92.0536,85600.0
2011-06-30 12:10:00,123.86,123.86,123.75,123.76,22000.0,92.0462,92.0462,91.9644,91.9719,22000.0
2011-06-30 12:20:00,123.76,123.8,123.73,123.76,51900.0,91.9719,92.0016,91.9496,91.9719,51900.0
2011-06-30 12:30:00,123.75,123.76,123.64,123.67,59600.0,91.9644,91.9719,91.8827,91.905,59600.0
2011-06-30 12:40:00,123.68,123.71,123.65,123.7,26300.0,91.9124,91.9347,91.8901,91.9273,26300.0
2011-06-30 12:50:00,123.7,123.74,123.64,123.68,35400.0,91.9273,91.957,91.8827,91.9124,35400.0
2011-06-30 13:00:00,123.67,123.77,123.66,123.72,31500.0,91.905,91.9793,91.8975,91.9421,31500.0
2011-06-30 13:10:00,123.71,123.74,123.58,123.61,101300.0,91.9347,91.957,91.8381,91.8604,101300.0
2011-06-30 13:20:00,123.6,123.65,123.05,123.64,90700.0,91.8529,91.8901,91.4442,91.8827,90700.0
2011-06-30 13:30:00,123.62,123.67,123.56,123.61,32500.0,91.8678,91.905,91.8232,91.8604,32500.0
2011-06-30 13:40:00,123.59,123.64,123.57,123.64,35300.0,91.8455,91.8827,91.8307,91.8827,35300.0
2011-06-30 13:50:00,123.65,123.69,123.62,123.67,22900.0,91.8901,91.9198,91.8678,91.905,22900.0
2011-06-30 14:00:00,123.69,123.73,123.67,123.71,24300.0,91.9198,91.9496,91.905,91.9347,24300.0
2011-06-30 14:10:00,123.72,123.73,123.62,123.64,25700.0,91.9421,91.9496,91.8678,91.8827,25700.0
2011-06-30 14:20:00,123.63,123.69,123.58,123.61,38800.0,91.8752,91.9198,91.8381,91.8604,38800.0
2011-06-30 14:30:00,123.6,123.73,123.6,123.69,52200.0,91.8529,91.9496,91.8529,91.9198,52200.0
2011-06-30 14:40:00,123.7,123.73,123.59,123.59,28800.0,91.9273,91.9496,91.8455,91.8455,28800.0
2011-06-30 14:50:00,123.58,123.72,123.58,123.65,25200.0,91.8381,91.9421,91.8381,91.8901,25200.0
2011-06-30 15:00:00,123.64,123.66,123.59,123.65,40700.0,91.8827,91.8975,91.8455,91.8901,40700.0
2011-06-30 15:10:00,123.65,123.69,123.58,123.68,40100.0,91.8901,91.9198,91.8381,91.9124,40100.0
2011-06-30 15:20:00,123.69,123.79,123.69,123.77,107500.0,91.9198,91.9941,91.9198,91.9793,107500.0
2011-06-30 15:30:00,123.77,123.92,123.77,123.88,183600.0,91.9793,92.0908,91.9793,92.061,183600.0
2011-06-30 15:40:00,123.89,124.02,123.87,123.93,247900.0,92.0685,92.1651,92.0536,92.0982,247900.0
2011-06-30 15:50:00,123.92,123.96,123.84,123.85,414900.0,92.0908,92.1205,92.0313,92.0387,414900.0
2011-07-01 09:30:00,124.02,124.03,123.8,123.85,370000.0,92.1651,92.1725,92.0016,92.0387,370000.0
2011-07-01 09:40:00,123.84,124.02,123.84,123.97,78900.0,92.0313,92.1651,92.0313,92.1279,78900.0
2011-07-01 09:50:00,123.95,124.13,123.95,124.1,226600.0,92.113,92.2468,92.113,92.2245,226600.0
2011-07-01 10:00:00,124.07,124.85,124.07,124.79,917900.0,92.2022,92.7819,92.2022,92.7373,917900.0
2011-07-01 10:10:00,124.8,124.93,124.77,124.79,552300.0,92.7447,92.8413,92.7224,92.7373,552300.0
2011-07-01 10:20:00,124.8,125.13,124.77,125.07,597700.0,92.7447,92.99,92.7224,92.9454,597700.0
2011-07-01 10:30:00,125.07,125.25,124.99,125.23,157900.0,92.9454,93.0791,92.8859,93.0643,157900.0
2011-07-01 10:40:00,125.22,125.24,125.02,125.05,252600.0,93.0568,93.0717,92.9082,92.9305,252600.0
2011-07-01 10:50:00,125.04,125.09,124.97,125.0,151400.0,92.9231,92.9602,92.8711,92.8934,151400.0
2011-07-01 11:00:00,125.0,125.04,124.96,125.03,163900.0,92.8934,92.9231,92.8636,92.9156,163900.0
2011-07-01 11:10:00,125.02,125.09,124.99,125.08,173600.0,92.9082,92.9602,92.8859,92.9528,173600.0
2011-07-01 11:20:00,125.08,125.18,125.08,125.14,121800.0,92.9528,93.0271,92.9528,92.9974,121800.0
2011-07-01 11:30:00,125.16,125.22,125.11,125.13,55200.0,93.0123,93.0568,92.9751,92.99,55200.0
2011-07-01 11:40:00,125.12,125.13,125.07,125.1,74900.0,92.9825,92.99,92.9454,92.9677,74900.0
2011-07-01 11:50:00,125.09,125.19,125.08,125.15,78000.0,92.9602,93.0346,92.9528,93.0048,78000.0
2011-07-01 12:00:00,125.15,125.16,125.09,125.11,94700.0,93.0048,93.0123,92.9602,92.9751,94700.0
2011-07-01 12:10:00,125.14,125.2,125.13,125.17,32700.0,92.9974,93.042,92.99,93.0197,32700.0
2011-07-01 12:20:00,125.17,125.29,125.15,125.26,112400.0,93.0197,93.1089,93.0048,93.0866,112400.0
2011-07-01 12:30:00,125.26,125.28,125.18,125.22,45400.0,93.0866,93.1014,93.0271,93.0568,45400.0
2011-07-01 12:40:00,125.21,125.24,125.15,125.2,86100.0,93.0494,93.0717,93.0048,93.042,86100.0
2011-07-01 12:50:00,125.19,125.2,125.14,125.2,56300.0,93.0346,93.042,92.9974,93.042,56300.0
2011-07-01 13:00:00,125.2,125.38,125.18,125.36,197100.0,93.042,93.1757,93.0271,93.1609,197100.0
2011-07-01 13:10:00,125.36,125.36,125.31,125.31,49600.0,93.1609,93.1609,93.1237,93.1237,49600.0
2011-07-01 13:20:00,125.32,125.39,125.3,125.38,68500.0,93.1312,93.1832,93.1163,93.1757,68500.0
2011-07-01 13:30:00,125.37,125.52,125.35,125.51,309400.0,93.1683,93.2798,93.1535,93.2724,309400.0
2011-07-01 13:40:00,125.5,125.5,125.42,125.44,232900.0,93.2649,93.2649,93.2055,93.2203,232900.0
2011-07-01 13:50:00,125.45,125.48,125.41,125.44,90400.0,93.2278,93.2501,93.198,93.2203,90400.0
2011-07-01 14:00:00,125.45,125.45,125.35,125.35,67700.0,93.2278,93.2278,93.1535,93.1535,67700.0
2011-07-01 14:10:00,125.35,125.47,125.34,125.39,74500.0,93.1535,93.2426,93.146,93.1832,74500.0
2011-07-01 14:20:00,125.39,125.48,125.37,125.45,136000.0,93.1832,93.2501,93.1683,93.2278,136000.0
2011-07-01 14:30:00,125.45,125.56,125.43,125.52,90700.0,93.2278,93.3095,93.2129,93.2798,90700.0
2011-07-01 14:40:00,125.53,125.6,125.5,125.6,98300.0,93.2872,93.3392,93.2649,93.3392,98300.0
2011-07-01 14:50:00,125.59,125.71,125.55,125.67,153800.0,93.3318,93.421,93.3021,93.3913,153800.0
2011-07-01 15:00:00,125.68,125.71,125.6,125.6,109100.0,93.3987,93.421,93.3392,93.3392,109100.0
2011-07-01 15:10:00,125.6,125.65,125.52,125.54,110200.0,93.3392,93.3764,93.2798,93.2947,110200.0
2011-07-01 15:20:00,125.52,125.55,125.44,125.51,111900.0,93.2798,93.3021,93.2203,93.2724,111900.0
2011-07-01 15:30:00,125.51,125.62,125.47,125.62,251400.0,93.2724,93.3541,93.2426,93.3541,251400.0
2011-07-01 15:40:00,125.62,125.72,125.6,125.67,239300.0,93.3541,93.4284,93.3392,93.3913,239300.0
2011-07-01 15:50:00,125.67,125.72,125.54,125.58,428900.0,93.3913,93.4284,93.2947,93.3244,428900.0
2011-07-05 09:30:00,125.54,125.55,125.34,125.43,264500.0,93.2947,93.3021,93.146,93.2129,264500.0
2011-07-05 09:40:00,125.43,125.58,125.4,125.53,143200.0,93.2129,93.3244,93.1906,93.2872,143200.0
2011-07-05 09:50:00,125.53,125.54,125.45,125.53,40000.0,93.2872,93.2947,93.2278,93.2872,40000.0
2011-07-05 10:00:00,125.52,125.71,125.42,125.66,179800.0,93.2798,93.421,93.2055,93.3838,179800.0
2011-07-05 10:10:00,125.67,125.81,125.46,125.48,374400.0,93.3913,93.4953,93.2352,93.2501,374400.0
2011-07-05 10:20:00,125.47,125.49,125.3,125.45,414600.0,93.2426,93.2575,93.1163,93.2278,414600.0
2011-07-05 10:30:00,125.44,125.52,125.43,125.47,87800.0,93.2203,93.2798,93.2129,93.2426,87800.0
2011-07-05 10:40:00,125.48,125.6,125.44,125.47,50300.0,93.2501,93.3392,93.2203,93.2426,50300.0
2011-07-05 10:50:00,125.46,125.52,125.34,125.36,63700.0,93.2352,93.2798,93.146,93.1609,63700.0
2011-07-05 11:00:00,125.37,125.41,125.23,125.29,124100.0,93.1683,93.198,93.0643,93.1089,124100.0
2011-07-05 11:10:00,125.29,125.46,125.28,125.43,108800.0,93.1089,93.2352,93.1014,93.2129,108800.0
2011-07-05 11:20:00,125.43,125.46,125.38,125.43,29000.0,93.2129,93.2352,93.1757,93.2129,29000.0
2011-07-05 11:30:00,125.43,125.52,125.41,125.49,53000.0,93.2129,93.2798,93.198,93.2575,53000.0
2011-07-05 11:40:00,125.47,125.61,125.43,125.6,36300.0,93.2426,93.3467,93.2129,93.3392,36300.0
2011-07-05 11:50:00,125.59,125.59,125.55,125.58,24500.0,93.3318,93.3318,93.3021,93.3244,24500.0
2011-07-05 12:00:00,125.58,125.65,125.58,125.64,38500.0,93.3244,93.3764,93.3244,93.369,38500.0
2011-07-05 12:10:00,125.65,125.69,125.6,125.6,26600.0,93.3764,93.4061,93.3392,93.3392,26600.0
2011-07-05 12:20:00,125.59,125.61,125.56,125.6,24900.0,93.3318,93.3467,93.3095,93.3392,24900.0
2011-07-05 12:30:00,125.61,125.63,125.57,125.59,14300.0,93.3467,93.3615,93.3169,93.3318,14300.0
2011-07-05 12:40:00,125.59,125.65,125.53,125.54,48800.0,93.3318,93.3764,93.2872,93.2947,48800.0
2011-07-05 12:50:00,125.54,125.6,125.53,125.55,32100.0,93.2947,93.3392,93.2872,93.3021,32100.0
2011-07-05 13:00:00,125.58,125.65,125.56,125.61,71800.0,93.3244,93.3764,93.3095,93.3467,71800.0
2011-07-05 13:10:00,125.6,125.62,125.57,125.59,36200.0,93.3392,93.3541,93.3169,93.3318,36200.0
2011-07-05 13:20:00,125.59,125.6,125.56,125.57,20600.0,93.3318,93.3392,93.3095,93.3169,20600.0
2011-07-05 13:30:00,125.57,125.6,125.55,125.58,30500.0,93.3169,93.3392,93.3021,93.3244,30500.0
2011-07-05 13:40:00,125.58,125.67,125.55,125.65,77300.0,93.3244,93.3913,93.3021,93.3764,77300.0
2011-07-05 13:50:00,125.65,125.7,125.63,125.66,39300.0,93.3764,93.4136,93.3615,93.3838,39300.0
2011-07-05 14:00:00,125.65,125.68,125.39,125.42,371000.0,93.3764,93.3987,93.1832,93.2055,371000.0
2011-07-05 14:10:00,125.41,125.54,125.34,125.34,72000.0,93.198,93.2947,93.146,93.146,72000.0
2011-07-05 14:20:00,125.35,125.36,125.16,125.23,143400.0,93.1535,93.1609,93.0123,93.0643,143400.0
2011-07-05 14:30:00,125.22,125.42,125.19,125.42,137300.0,93.0568,93.2055,93.0346,93.2055,137300.0
2011-07-05 14:40:00,125.41,125.43,125.36,125.39,51800.0,93.198,93.2129,93.1609,93.1832,51800.0
2011-07-05 14:50:00,125.4,125.45,125.32,125.43,49600.0,93.1906,93.2278,93.1312,93.2129,49600.0
2011-07-05 15:00:00,125.43,125.53,125.36,125.53,76100.0,93.2129,93.2872,93.1609,93.2872,76100.0
2011-07-05 15:10:00,125.53,125.54,125.42,125.49,48700.0,93.2872,93.2947,93.2055,93.2575,48700.0
2011-07-05 15:20:00,125.48,125.71,125.48,125.68,116000.0,93.2501,93.421,93.2501,93.3987,116000.0
2011-07-05 15:30:00,125.67,125.75,125.6,125.61,159600.0,93.3913,93.4507,93.3392,93.3467,159600.0
2011-07-05 15:40:00,125.6,125.6,125.41,125.45,131200.0,93.3392,93.3392,93.198,93.2278,131200.0
2011-07-05 15:50:00,125.44,125.51,125.38,125.46,339100.0,93.2203,93.2724,93.1757,93.2352,339100.0
2011-07-06 09:30:00,125.38,125.66,125.35,125.49,176300.0,93.1757,93.3838,93.1535,93.2575,176300.0
2011-07-06 09:40:00,125.49,125.7,125.48,125.66,151400.0,93.2575,93.4136,93.2501,93.3838,151400.0
2011-07-06 09:50:00,125.68,125.7,125.51,125.55,125300.0,93.3987,93.4136,93.2724,93.3021,125300.0
2011-07-06 10:00:00,125.55,125.66,125.36,125.48,222000.0,93.3021,93.3838,93.1609,93.2501,222000.0
2011-07-06 10:10:00,125.49,125.5,125.25,125.27,230700.0,93.2575,93.2649,93.0791,93.094,230700.0
2011-07-06 10:20:00,125.29,125.49,125.23,125.48,81000.0,93.1089,93.2575,93.0643,93.2501,81000.0
2011-07-06 10:30:00,125.49,125.68,125.44,125.61,148900.0,93.2575,93.3987,93.2203,93.3467,148900.0
2011-07-06 10:40:00,125.61,125.63,125.42,125.54,41500.0,93.3467,93.3615,93.2055,93.2947,41500.0
2011-07-06 10:50:00,125.55,125.67,125.5,125.6,114300.0,93.3021,93.3913,93.2649,93.3392,114300.0
2011-07-06 11:00:00,125.61,125.67,125.47,125.5,44000.0,93.3467,93.3913,93.2426,93.2649,44000.0
2011-07-06 11:10:00,125.52,125.63,125.52,125.61,41000.0,93.2798,93.3615,93.2798,93.3467,41000.0
2011-07-06 11:20:00,125.63,125.68,125.58,125.66,54400.0,93.3615,93.3987,93.3244,93.3838,54400.0
2011-07-06 11:30:00,125.68,125.86,125.6,125.81,104500.0,93.3987,93.5325,93.3392,93.4953,104500.0
2011-07-06 11:40:00,125.82,125.97,125.81,125.91,381900.0,93.5027,93.6142,93.4953,93.5696,381900.0
2011-07-06 11:50:00,125.9,125.97,125.87,125.9,64400.0,93.5622,93.6142,93.5399,93.5622,64400.0
2011-07-06 12:00:00,125.93,125.95,125.85,125.87,39300.0,93.5845,93.5993,93.525,93.5399,39300.0
2011-07-06 12:10:00,125.9,125.98,125.87,125.98,36100.0,93.5622,93.6216,93.5399,93.6216,36100.0
2011-07-06 12:20:00,125.98,126.04,125.94,125.98,83300.0,93.6216,93.6662,93.5919,93.6216,83300.0
2011-07-06 12:30:00,125.99,126.13,125.95,126.11,149100.0,93.6291,93.7331,93.5993,93.7182,149100.0
2011-07-06 12:40:00,126.12,126.12,126.06,126.1,21100.0,93.7257,93.7257,93.6811,93.7108,21100.0
2011-07-06 12:50:00,126.1,126.26,126.08,126.24,163500.0,93.7108,93.8297,93.696,93.8149,163500.0
2011-07-06 13:00:00,126.23,126.25,126.11,126.12,81000.0,93.8074,93.8223,93.7182,93.7257,81000.0
2011-07-06 13:10:00,126.12,126.13,126.06,126.09,41200.0,93.7257,93.7331,93.6811,93.7034,41200.0
2011-07-06 13:20:00,126.1,126.12,125.95,125.99,52800.0,93.7108,93.7257,93.5993,93.6291,52800.0
2011-07-06 13:30:00,125.99,126.04,125.97,126.02,14100.0,93.6291,93.6662,93.6142,93.6514,14100.0
2011-07-06 13:40:00,126.01,126.09,126.01,126.04,24200.0,93.6439,93.7034,93.6439,93.6662,24200.0
2011-07-06 13:50:00,126.05,126.12,125.92,126.09,169000.0,93.6737,93.7257,93.577,93.7034,169000.0
2011-07-06 14:00:00,126.09,126.12,125.89,125.89,64300.0,93.7034,93.7257,93.5548,93.5548,64300.0
2011-07-06 14:10:00,125.89,125.92,125.83,125.88,135200.0,93.5548,93.577,93.5102,93.5473,135200.0
2011-07-06 14:20:00,125.9,125.93,125.77,125.93,100500.0,93.5622,93.5845,93.4656,93.5845,100500.0
2011-07-06 14:30:00,125.94,126.01,125.89,126.01,61400.0,93.5919,93.6439,93.5548,93.6439,61400.0
2011-07-06 14:40:00,126.02,126.15,125.98,126.07,57500.0,93.6514,93.748,93.6216,93.6885,57500.0
2011-07-06 14:50:00,126.08,126.15,125.99,125.99,81200.0,93.696,93.748,93.6291,93.6291,81200.0
2011-07-06 15:00:00,125.99,126.09,125.88,126.04,158900.0,93.6291,93.7034,93.5473,93.6662,158900.0
2011-07-06 15:10:00,126.05,126.08,125.91,125.98,66700.0,93.6737,93.696,93.5696,93.6216,66700.0
2011-07-06 15:20:00,126.0,126.07,125.96,126.02,37700.0,93.6365,93.6885,93.6068,93.6514,37700.0
2011-07-06 15:30:00,126.04,126.04,125.87,125.94,96200.0,93.6662,93.6662,93.5399,93.5919,96200.0
2011-07-06 15:40:00,125.94,126.08,125.93,125.95,104600.0,93.5919,93.696,93.5845,93.5993,104600.0
2011-07-06 15:50:00,125.96,126.1,125.96,126.09,201500.0,93.6068,93.7108,93.6068,93.7034,201500.0
2011-07-07 09:30:00,126.82,126.85,126.63,126.69,422200.0,94.2459,94.2682,94.1047,94.1493,422200.0
2011-07-07 09:40:00,126.68,126.78,126.6,126.7,186000.0,94.1418,94.2162,94.0824,94.1567,186000.0
2011-07-07 09:50:00,126.71,126.89,126.68,126.82,159200.0,94.1641,94.2979,94.1418,94.2459,159200.0
2011-07-07 10:00:00,126.83,126.95,126.77,126.77,99100.0,94.2533,94.3425,94.2087,94.2087,99100.0
2011-07-07 10:10:00,126.81,126.93,126.79,126.87,67400.0,94.2384,94.3276,94.2236,94.283,67400.0
2011-07-07 10:20:00,126.85,126.93,126.77,126.9,82700.0,94.2682,94.3276,94.2087,94.3053,82700.0
2011-07-07 10:30:00,126.92,127.08,126.9,127.03,150300.0,94.3202,94.4391,94.3053,94.4019,150300.0
2011-07-07 10:40:00,127.04,127.08,126.93,126.96,130500.0,94.4094,94.4391,94.3276,94.3499,130500.0
2011-07-07 10:50:00,126.97,127.03,126.94,127.03,56000.0,94.3574,94.4019,94.3351,94.4019,56000.0
2011-07-07 11:00:00,127.02,127.02,126.93,126.98,346300.0,94.3945,94.3945,94.3276,94.3648,346300.0
2011-07-07 11:10:00,126.98,126.99,126.87,126.9,30000.0,94.3648,94.3722,94.283,94.3053,30000.0
2011-07-07 11:20:00,126.89,126.94,126.87,126.91,32100.0,94.2979,94.3351,94.283,94.3128,32100.0
2011-07-07 11:30:00,126.9,126.91,126.84,126.9,66500.0,94.3053,94.3128,94.2607,94.3053,66500.0
2011-07-07 11:40:00,126.89,126.94,126.87,126.92,33000.0,94.2979,94.3351,94.283,94.3202,33000.0
2011-07-07 11:50:00,126.92,126.94,126.89,126.91,15100.0,94.3202,94.3351,94.2979,94.3128,15100.0
2011-07-07 12:00:00,126.91,126.94,126.87,126.94,18800.0,94.3128,94.3351,94.283,94.3351,18800.0
2011-07-07 12:10:00,126.95,127.01,126.95,126.97,16400.0,94.3425,94.3871,94.3425,94.3574,16400.0
2011-07-07 12:20:00,126.97,127.07,126.97,127.02,33200.0,94.3574,94.4317,94.3574,94.3945,33200.0
2011-07-07 12:30:00,127.03,127.06,126.98,127.0,23400.0,94.4019,94.4242,94.3648,94.3796,23400.0
2011-07-07 12:40:00,127.01,127.06,126.99,126.99,29000.0,94.3871,94.4242,94.3722,94.3722,29000.0
2011-07-07 12:50:00,127.01,127.03,126.98,126.99,48300.0,94.3871,94.4019,94.3648,94.3722,48300.0
2011-07-07 13:00:00,127.0,127.14,126.96,127.12,91300.0,94.3796,94.4837,94.3499,94.4688,91300.0
2011-07-07 13:10:00,127.11,127.14,127.07,127.14,45500.0,94.4614,94.4837,94.4317,94.4837,45500.0
2011-07-07 13:20:00,127.14,127.19,127.11,127.17,51100.0,94.4837,94.5208,94.4614,94.506,51100.0
2011-07-07 13:30:00,127.15,127.15,127.09,127.15,59600.0,94.4911,94.4911,94.4465,94.4911,59600.0
2011-07-07 13:40:00,127.15,127.19,127.11,127.11,33300.0,94.4911,94.5208,94.4614,94.4614,33300.0
2011-07-07 13:50:00,127.12,127.16,127.08,127.11,43200.0,94.4688,94.4986,94.4391,94.4614,43200.0
2011-07-07 14:00:00,127.11,127.15,127.09,127.14,14900.0,94.4614,94.4911,94.4465,94.4837,14900.0
2011-07-07 14:10:00,127.14,127.22,127.13,127.22,50500.0,94.4837,94.5431,94.4763,94.5431,50500.0
2011-07-07 14:20:00,127.23,127.34,127.21,127.33,130000.0,94.5506,94.6323,94.5357,94.6249,130000.0
2011-07-07 14:30:00,127.34,127.37,127.29,127.29,58400.0,94.6323,94.6546,94.5952,94.5952,58400.0
2011-07-07 14:40:00,127.3,127.36,127.29,127.29,19300.0,94.6026,94.6472,94.5952,94.5952,19300.0
2011-07-07 14:50:00,127.29,127.35,127.24,127.28,59300.0,94.5952,94.6397,94.558,94.5877,59300.0
2011-07-07 15:00:00,127.28,127.3,127.24,127.28,23600.0,94.5877,94.6026,94.558,94.5877,23600.0
2011-07-07 15:10:00,127.3,127.36,127.28,127.34,33200.0,94.6026,94.6472,94.5877,94.6323,33200.0
2011-07-07 15:20:00,127.35,127.36,127.21,127.22,47300.0,94.6397,94.6472,94.5357,94.5431,47300.0
2011-07-07 15:30:00,127.21,127.27,127.16,127.23,77600.0,94.5357,94.5803,94.4986,94.5506,77600.0
2011-07-07 15:40:00,127.23,127.25,127.05,127.08,216800.0,94.5506,94.5654,94.4168,94.4391,216800.0
2011-07-07 15:50:00,127.07,127.14,127.01,127.07,456700.0,94.4317,94.4837,94.3871,94.4317,456700.0
2011-07-08 09:30:00,126.02,126.09,125.91,125.98,699200.0,93.6514,93.7034,93.5696,93.6216,699200.0
2011-07-08 09:40:00,125.99,126.12,125.91,125.91,314800.0,93.6291,93.7257,93.5696,93.5696,314800.0
2011-07-08 09:50:00,125.93,126.26,125.93,126.13,147100.0,93.5845,93.8297,93.5845,93.7331,147100.0
2011-07-08 10:00:00,126.13,126.13,125.88,125.95,182600.0,93.7331,93.7331,93.5473,93.5993,182600.0
2011-07-08 10:10:00,125.93,125.93,125.66,125.7,299800.0,93.5845,93.5845,93.3838,93.4136,299800.0
2011-07-08 10:20:00,125.71,125.81,125.62,125.78,214200.0,93.421,93.4953,93.3541,93.473,214200.0
2011-07-08 10:30:00,125.79,125.87,125.59,125.83,161500.0,93.4804,93.5399,93.3318,93.5102,161500.0
2011-07-08 10:40:00,125.82,125.96,125.76,125.8,83500.0,93.5027,93.6068,93.4581,93.4879,83500.0
2011-07-08 10:50:00,125.8,125.87,125.71,125.83,93900.0,93.4879,93.5399,93.421,93.5102,93900.0
2011-07-08 11:00:00,125.81,125.82,125.57,125.64,260400.0,93.4953,93.5027,93.3169,93.369,260400.0
2011-07-08 11:10:00,125.64,125.65,125.5,125.62,128800.0,93.369,93.3764,93.2649,93.3541,128800.0
2011-07-08 11:20:00,125.63,125.78,125.62,125.69,80400.0,93.3615,93.473,93.3541,93.4061,80400.0
2011-07-08 11:30:00,125.69,125.91,125.57,125.91,193300.0,93.4061,93.5696,93.3169,93.5696,193300.0
2011-07-08 11:40:00,125.91,125.97,125.84,125.92,138700.0,93.5696,93.6142,93.5176,93.577,138700.0
2011-07-08 11:50:00,125.93,125.99,125.9,125.92,44600.0,93.5845,93.6291,93.5622,93.577,44600.0
2011-07-08 12:00:00,125.94,125.98,125.9,125.93,26800.0,93.5919,93.6216,93.5622,93.5845,26800.0
2011-07-08 12:10:00,125.93,125.94,125.8,125.82,75500.0,93.5845,93.5919,93.4879,93.5027,75500.0
2011-07-08 12:20:00,125.81,125.85,125.73,125.78,28800.0,93.4953,93.525,93.4359,93.473,28800.0
2011-07-08 12:30:00,125.8,125.89,125.79,125.89,22600.0,93.4879,93.5548,93.4804,93.5548,22600.0
2011-07-08 12:40:00,125.9,125.94,125.86,125.91,31000.0,93.5622,93.5919,93.5325,93.5696,31000.0
2011-07-08 12:50:00,125.92,125.92,125.82,125.88,21900.0,93.577,93.577,93.5027,93.5473,21900.0
2011-07-08 13:00:00,125.87,125.93,125.8,125.93,34900.0,93.5399,93.5845,93.4879,93.5845,34900.0
2011-07-08 13:10:00,125.94,125.94,125.8,125.86,53100.0,93.5919,93.5919,93.4879,93.5325,53100.0
2011-07-08 13:20:00,125.86,126.04,125.83,126.04,58600.0,93.5325,93.6662,93.5102,93.6662,58600.0
2011-07-08 13:30:00,126.04,126.18,126.03,126.11,290400.0,93.6662,93.7703,93.6588,93.7182,290400.0
2011-07-08 13:40:00,126.12,126.18,125.95,125.96,97000.0,93.7257,93.7703,93.5993,93.6068,97000.0
2011-07-08 13:50:00,125.96,126.07,125.94,125.97,100600.0,93.6068,93.6885,93.5919,93.6142,100600.0
2011-07-08 14:00:00,125.97,126.11,125.94,126.1,51900.0,93.6142,93.7182,93.5919,93.7108,51900.0
2011-07-08 14:10:00,126.1,126.11,125.87,125.93,77500.0,93.7108,93.7182,93.5399,93.5845,77500.0
2011-07-08 14:20:00,125.92,125.97,125.87,125.95,39400.0,93.577,93.6142,93.5399,93.5993,39400.0
2011-07-08 14:30:00,125.98,126.07,125.96,126.01,105300.0,93.6216,93.6885,93.6068,93.6439,105300.0
2011-07-08 14:40:00,126.01,126.05,125.93,126.0,49800.0,93.6439,93.6737,93.5845,93.6365,49800.0
2011-07-08 14:50:00,126.0,126.04,125.97,126.02,28000.0,93.6365,93.6662,93.6142,93.6514,28000.0
2011-07-08 15:00:00,126.02,126.17,126.0,126.11,149900.0,93.6514,93.7628,93.6365,93.7182,149900.0
2011-07-08 15:10:00,126.11,126.12,125.97,125.97,88800.0,93.7182,93.7257,93.6142,93.6142,88800.0
2011-07-08 15:20:00,125.97,126.05,125.94,126.02,61200.0,93.6142,93.6737,93.5919,93.6514,61200.0
2011-07-08 15:30:00,126.02,126.3,126.0,126.23,229800.0,93.6514,93.8594,93.6365,93.8074,229800.0
2011-07-08 15:40:00,126.23,126.31,126.2,126.31,216200.0,93.8074,93.8669,93.7851,93.8669,216200.0
2011-07-08 15:50:00,126.31,126.42,126.27,126.4,353500.0,93.8669,93.9486,93.8372,93.9338,353500.0
2011-07-11 09:30:00,125.17,125.34,125.13,125.26,342800.0,93.0197,93.146,92.99,93.0866,342800.0
2011-07-11 09:40:00,125.27,125.28,125.0,125.17,277200.0,93.094,93.1014,92.8934,93.0197,277200.0
2011-07-11 09:50:00,125.17,125.47,125.14,125.33,363100.0,93.0197,93.2426,92.9974,93.1386,363100.0
2011-07-11 10:00:00,125.33,125.37,125.09,125.1,212800.0,93.1386,93.1683,92.9602,92.9677,212800.0
2011-07-11 10:10:00,125.09,125.19,124.95,124.98,184400.0,92.9602,93.0346,92.8562,92.8785,184400.0
2011-07-11 10:20:00,125.0,125.09,124.91,124.99,113000.0,92.8934,92.9602,92.8265,92.8859,113000.0
2011-07-11 10:30:00,125.0,125.04,124.87,124.94,233600.0,92.8934,92.9231,92.7967,92.8488,233600.0
2011-07-11 10:40:00,124.94,125.0,124.87,124.97,248000.0,92.8488,92.8934,92.7967,92.8711,248000.0
2011-07-11 10:50:00,124.98,125.01,124.7,124.72,236500.0,92.8785,92.9008,92.6704,92.6853,236500.0
2011-07-11 11:00:00,124.72,124.88,124.62,124.86,181400.0,92.6853,92.8042,92.611,92.7893,181400.0
2011-07-11 11:10:00,124.88,124.97,124.83,124.95,156100.0,92.8042,92.8711,92.767,92.8562,156100.0
2011-07-11 11:20:00,124.95,125.06,124.93,125.04,96900.0,92.8562,92.9379,92.8413,92.9231,96900.0
2011-07-11 11:30:00,125.03,125.08,124.89,124.91,82400.0,92.9156,92.9528,92.8116,92.8265,82400.0
2011-07-11 11:40:00,124.91,125.01,124.88,125.0,57300.0,92.8265,92.9008,92.8042,92.8934,57300.0
2011-07-11 11:50:00,125.0,125.08,124.92,124.92,169000.0,92.8934,92.9528,92.8339,92.8339,169000.0
2011-07-11 12:00:00,124.92,124.97,124.89,124.95,76200.0,92.8339,92.8711,92.8116,92.8562,76200.0
2011-07-11 12:10:00,124.95,125.06,124.89,125.05,69800.0,92.8562,92.9379,92.8116,92.9305,69800.0
2011-07-11 12:20:00,125.05,125.11,125.03,125.07,36000.0,92.9305,92.9751,92.9156,92.9454,36000.0
2011-07-11 12:30:00,125.07,125.09,124.92,124.99,71100.0,92.9454,92.9602,92.8339,92.8859,71100.0
2011-07-11 12:40:00,124.98,125.02,124.85,124.85,64400.0,92.8785,92.9082,92.7819,92.7819,64400.0
2011-07-11 12:50:00,124.86,124.92,124.85,124.9,44100.0,92.7893,92.8339,92.7819,92.819,44100.0
2011-07-11 13:00:00,124.89,124.93,124.82,124.86,45600.0,92.8116,92.8413,92.7596,92.7893,45600.0
2011-07-11 13:10:00,124.86,124.86,124.63,124.67,131900.0,92.7893,92.7893,92.6184,92.6481,131900.0
2011-07-11 13:20:00,124.66,124.79,124.65,124.77,94900.0,92.6407,92.7373,92.6333,92.7224,94900.0
2011-07-11 13:30:00,124.77,124.87,124.76,124.8,79700.0,92.7224,92.7967,92.715,92.7447,79700.0
2011-07-11 13:40:00,124.82,124.88,124.7,124.88,51600.0,92.7596,92.8042,92.6704,92.8042,51600.0
2011-07-11 13:50:00,124.9,124.96,124.86,124.95,137400.0,92.819,92.8636,92.7893,92.8562,137400.0
2011-07-11 14:00:00,124.93,124.98,124.87,124.94,43700.0,92.8413,92.8785,92.7967,92.8488,43700.0
2011-07-11 14:10:00,124.94,124.95,124.76,124.76,37600.0,92.8488,92.8562,92.715,92.715,37600.0
2011-07-11 14:20:00,124.75,124.84,124.7,124.75,58700.0,92.7076,92.7745,92.6704,92.7076,58700.0
2011-07-11 14:30:00,124.75,124.8,124.58,124.79,128600.0,92.7076,92.7447,92.5812,92.7373,128600.0
2011-07-11 14:40:00,124.79,124.79,124.68,124.68,34300.0,92.7373,92.7373,92.6555,92.6555,34300.0
2011-07-11 14:50:00,124.67,124.71,124.59,124.69,76400.0,92.6481,92.6778,92.5887,92.663,76400.0
2011-07-11 15:00:00,124.7,124.79,124.54,124.56,91800.0,92.6704,92.7373,92.5515,92.5664,91800.0
2011-07-11 15:10:00,124.56,124.66,124.54,124.58,102700.0,92.5664,92.6407,92.5515,92.5812,102700.0
2011-07-11 15:20:00,124.59,124.79,124.54,124.79,230300.0,92.5887,92.7373,92.5515,92.7373,230300.0
2011-07-11 15:30:00,124.79,124.86,124.67,124.74,179200.0,92.7373,92.7893,92.6481,92.7001,179200.0
2011-07-11 15:40:00,124.74,124.9,124.65,124.68,266400.0,92.7001,92.819,92.6333,92.6555,266400.0
2011-07-11 15:50:00,124.69,124.93,124.6,124.91,506600.0,92.663,92.8413,92.5961,92.8265,506600.0
2011-07-12 09:30:00,124.85,125.06,124.69,125.0,390500.0,92.7819,92.9379,92.663,92.8934,390500.0
2011-07-12 09:40:00,124.95,125.13,124.78,124.84,395800.0,92.8562,92.99,92.7299,92.7745,395800.0
2011-07-12 09:50:00,124.85,125.03,124.62,125.01,301400.0,92.7819,92.9156,92.611,92.9008,301400.0
2011-07-12 10:00:00,125.02,125.14,124.92,125.02,255400.0,92.9082,92.9974,92.8339,92.9082,255400.0
2011-07-12 10:10:00,125.02,125.02,124.82,124.97,151600.0,92.9082,92.9082,92.7596,92.8711,151600.0
2011-07-12 10:20:00,124.98,125.07,124.73,124.89,158200.0,92.8785,92.9454,92.6927,92.8116,158200.0
2011-07-12 10:30:00,124.89,125.0,124.73,124.91,118800.0,92.8116,92.8934,92.6927,92.8265,118800.0
2011-07-12 10:40:00,124.93,124.99,124.76,124.78,121500.0,92.8413,92.8859,92.715,92.7299,121500.0
2011-07-12 10:50:00,124.76,124.79,124.6,124.76,225300.0,92.715,92.7373,92.5961,92.715,225300.0
2011-07-12 11:00:00,124.73,124.9,124.72,124.78,300200.0,92.6927,92.819,92.6853,92.7299,300200.0
2011-07-12 11:10:00,124.78,124.91,124.72,124.81,56600.0,92.7299,92.8265,92.6853,92.7522,56600.0
2011-07-12 11:20:00,124.82,125.09,124.8,124.99,147400.0,92.7596,92.9602,92.7447,92.8859,147400.0
2011-07-12 11:30:00,124.99,125.06,124.94,124.95,63800.0,92.8859,92.9379,92.8488,92.8562,63800.0
2011-07-12 11:40:00,124.96,125.23,124.95,125.15,216900.0,92.8636,93.0643,92.8562,93.0048,216900.0
2011-07-12 11:50:00,125.14,125.16,125.08,125.13,25500.0,92.9974,93.0123,92.9528,92.99,25500.0
2011-07-12 12:00:00,125.11,125.22,124.99,125.18,87300.0,92.9751,93.0568,92.8859,93.0271,87300.0
2011-07-12 12:10:00,125.17,125.17,125.02,125.08,100300.0,93.0197,93.0197,92.9082,92.9528,100300.0
2011-07-12 12:20:00,125.09,125.11,124.97,124.97,150900.0,92.9602,92.9751,92.8711,92.8711,150900.0
2011-07-12 12:30:00,124.96,125.01,124.87,124.87,264300.0,92.8636,92.9008,92.7967,92.7967,264300.0
2011-07-12 12:40:00,124.88,124.96,124.85,124.89,195300.0,92.8042,92.8636,92.7819,92.8116,195300.0
2011-07-12 12:50:00,124.9,124.96,124.86,124.93,40800.0,92.819,92.8636,92.7893,92.8413,40800.0
2011-07-12 13:00:00,124.94,125.04,124.88,125.02,65600.0,92.8488,92.9231,92.8042,92.9082,65600.0
2011-07-12 13:10:00,125.03,125.05,124.78,124.86,122400.0,92.9156,92.9305,92.7299,92.7893,122400.0
2011-07-12 13:20:00,124.88,124.93,124.73,124.74,100000.0,92.8042,92.8413,92.6927,92.7001,100000.0
2011-07-12 13:30:00,124.73,124.85,124.7,124.84,76900.0,92.6927,92.7819,92.6704,92.7745,76900.0
2011-07-12 13:40:00,124.83,124.9,124.79,124.84,48300.0,92.767,92.819,92.7373,92.7745,48300.0
2011-07-12 13:50:00,124.87,124.88,124.8,124.81,33100.0,92.7967,92.8042,92.7447,92.7522,33100.0
2011-07-12 14:00:00,124.8,125.12,124.74,125.07,230800.0,92.7447,92.9825,92.7001,92.9454,230800.0
2011-07-12 14:10:00,125.08,125.5,125.08,125.42,338600.0,92.9528,93.2649,92.9528,93.2055,338600.0
2011-07-12 14:20:00,125.44,125.54,125.36,125.4,86500.0,93.2203,93.2947,93.1609,93.1906,86500.0
2011-07-12 14:30:00,125.39,125.46,125.11,125.16,73400.0,93.1832,93.2352,92.9751,93.0123,73400.0
2011-07-12 14:40:00,125.16,125.23,125.06,125.2,79500.0,93.0123,93.0643,92.9379,93.042,79500.0
2011-07-12 14:50:00,125.19,125.2,125.0,125.05,42100.0,93.0346,93.042,92.8934,92.9305,42100.0
2011-07-12 15:00:00,125.04,125.14,124.96,124.98,141100.0,92.9231,92.9974,92.8636,92.8785,141100.0
2011-07-12 15:10:00,124.98,125.01,124.75,124.98,228300.0,92.8785,92.9008,92.7076,92.8785,228300.0
2011-07-12 15:20:00,124.97,125.05,124.69,124.83,191300.0,92.8711,92.9305,92.663,92.767,191300.0
2011-07-12 15:30:00,124.83,124.87,124.68,124.85,131000.0,92.767,92.7967,92.6555,92.7819,131000.0
2011-07-12 15:40:00,124.84,124.84,124.32,124.33,307500.0,92.7745,92.7745,92.388,92.3954,307500.0
2011-07-12 15:50:00,124.33,124.47,124.31,124.33,416400.0,92.3954,92.4995,92.3806,92.3954,416400.0
2011-07-13 09:30:00,124.94,125.1,124.88,125.0,276000.0,92.8488,92.9677,92.8042,92.8934,276000.0
2011-07-13 09:40:00,124.98,125.18,124.98,125.07,113100.0,92.8785,93.0271,92.8785,92.9454,113100.0
2011-07-13 09:50:00,125.07,125.07,124.79,124.86,202200.0,92.9454,92.9454,92.7373,92.7893,202200.0
2011-07-13 10:00:00,124.85,125.63,124.85,125.46,631500.0,92.7819,93.3615,92.7819,93.2352,631500.0
2011-07-13 10:10:00,125.46,125.71,125.4,125.67,250500.0,93.2352,93.421,93.1906,93.3913,250500.0
2011-07-13 10:20:00,125.67,125.75,125.6,125.6,100200.0,93.3913,93.4507,93.3392,93.3392,100200.0
2011-07-13 10:30:00,125.62,125.94,125.62,125.83,294500.0,93.3541,93.5919,93.3541,93.5102,294500.0
2011-07-13 10:40:00,125.84,125.89,125.71,125.76,58700.0,93.5176,93.5548,93.421,93.4581,58700.0
2011-07-13 10:50:00,125.78,125.88,125.76,125.83,56100.0,93.473,93.5473,93.4581,93.5102,56100.0
2011-07-13 11:00:00,125.84,125.84,125.73,125.79,56000.0,93.5176,93.5176,93.4359,93.4804,56000.0
2011-07-13 11:10:00,125.79,125.92,125.78,125.91,72900.0,93.4804,93.577,93.473,93.5696,72900.0
2011-07-13 11:20:00,125.91,125.92,125.84,125.86,50500.0,93.5696,93.577,93.5176,93.5325,50500.0
2011-07-13 11:30:00,125.82,125.82,125.68,125.71,61600.0,93.5027,93.5027,93.3987,93.421,61600.0
2011-07-13 11:40:00,125.71,125.75,125.62,125.62,93900.0,93.421,93.4507,93.3541,93.3541,93900.0
2011-07-13 11:50:00,125.62,125.69,125.59,125.66,49800.0,93.3541,93.4061,93.3318,93.3838,49800.0
2011-07-13 12:00:00,125.65,125.7,125.6,125.68,46100.0,93.3764,93.4136,93.3392,93.3987,46100.0
2011-07-13 12:10:00,125.69,125.83,125.69,125.83,161400.0,93.4061,93.5102,93.4061,93.5102,161400.0
2011-07-13 12:20:00,125.83,125.84,125.79,125.82,49200.0,93.5102,93.5176,93.4804,93.5027,49200.0
2011-07-13 12:30:00,125.82,125.82,125.75,125.77,68500.0,93.5027,93.5027,93.4507,93.4656,68500.0
2011-07-13 12:40:00,125.76,125.82,125.66,125.79,165200.0,93.4581,93.5027,93.3838,93.4804,165200.0
2011-07-13 12:50:00,125.78,125.79,125.67,125.68,65300.0,93.473,93.4804,93.3913,93.3987,65300.0
2011-07-13 13:00:00,125.68,125.69,125.52,125.61,234000.0,93.3987,93.4061,93.2798,93.3467,234000.0
2011-07-13 13:10:00,125.6,125.63,125.43,125.52,185800.0,93.3392,93.3615,93.2129,93.2798,185800.0
2011-07-13 13:20:00,125.5,125.53,125.45,125.52,106500.0,93.2649,93.2872,93.2278,93.2798,106500.0
2011-07-13 13:30:00,125.53,125.66,125.5,125.64,212500.0,93.2872,93.3838,93.2649,93.369,212500.0
2011-07-13 13:40:00,125.64,125.65,125.52,125.52,30700.0,93.369,93.3764,93.2798,93.2798,30700.0
2011-07-13 13:50:00,125.52,125.53,125.34,125.37,318300.0,93.2798,93.2872,93.146,93.1683,318300.0
2011-07-13 14:00:00,125.35,125.5,125.33,125.45,84300.0,93.1535,93.2649,93.1386,93.2278,84300.0
2011-07-13 14:10:00,125.44,125.44,125.23,125.28,155500.0,93.2203,93.2203,93.0643,93.1014,155500.0
2011-07-13 14:20:00,125.26,125.27,125.05,125.14,128800.0,93.0866,93.094,92.9305,92.9974,128800.0
2011-07-13 14:30:00,125.15,125.24,125.12,125.23,79200.0,93.0048,93.0717,92.9825,93.0643,79200.0
2011-07-13 14:40:00,125.22,125.22,125.05,125.17,70500.0,93.0568,93.0568,92.9305,93.0197,70500.0
2011-07-13 14:50:00,125.17,125.3,125.17,125.21,57300.0,93.0197,93.1163,93.0197,93.0494,57300.0
2011-07-13 15:00:00,125.21,125.36,125.0,125.07,111900.0,93.0494,93.1609,92.8934,92.9454,111900.0
2011-07-13 15:10:00,125.07,125.1,124.74,124.77,368500.0,92.9454,92.9677,92.7001,92.7224,368500.0
2011-07-13 15:20:00,124.75,124.92,124.67,124.84,193600.0,92.7076,92.8339,92.6481,92.7745,193600.0
2011-07-13 15:30:00,124.85,124.85,124.65,124.65,330500.0,92.7819,92.7819,92.6333,92.6333,330500.0
2011-07-13 15:40:00,124.65,124.69,124.49,124.63,306400.0,92.6333,92.663,92.5143,92.6184,306400.0
2011-07-13 15:50:00,124.64,124.82,124.62,124.8,198900.0,92.6258,92.7596,92.611,92.7447,198900.0
2011-07-14 09:30:00,124.91,124.96,124.77,124.92,151000.0,92.8265,92.8636,92.7224,92.8339,151000.0
2011-07-14 09:40:00,124.89,125.29,124.88,125.27,238500.0,92.8116,93.1089,92.8042,93.094,238500.0
2011-07-14 09:50:00,125.26,125.56,125.26,125.51,294000.0,93.0866,93.3095,93.0866,93.2724,294000.0
2011-07-14 10:00:00,125.54,125.6,125.45,125.55,129700.0,93.2947,93.3392,93.2278,93.3021,129700.0
2011-07-14 10:10:00,125.55,125.6,125.4,125.55,115400.0,93.3021,93.3392,93.1906,93.3021,115400.0
2011-07-14 10:20:00,125.55,125.67,125.45,125.58,149800.0,93.3021,93.3913,93.2278,93.3244,149800.0
2011-07-14 10:30:00,125.58,125.61,125.28,125.34,255400.0,93.3244,93.3467,93.1014,93.146,255400.0
2011-07-14 10:40:00,125.33,125.37,125.18,125.23,187000.0,93.1386,93.1683,93.0271,93.0643,187000.0
2011-07-14 10:50:00,125.21,125.21,124.8,124.88,297500.0,93.0494,93.0494,92.7447,92.8042,297500.0
2011-07-14 11:00:00,124.86,125.08,124.85,125.06,169500.0,92.7893,92.9528,92.7819,92.9379,169500.0
2011-07-14 11:10:00,125.05,125.13,124.88,125.11,127200.0,92.9305,92.99,92.8042,92.9751,127200.0
2011-07-14 11:20:00,125.11,125.11,125.0,125.07,72300.0,92.9751,92.9751,92.8934,92.9454,72300.0
2011-07-14 11:30:00,125.07,125.09,124.75,124.8,125100.0,92.9454,92.9602,92.7076,92.7447,125100.0
2011-07-14 11:40:00,124.78,125.02,124.78,125.02,56000.0,92.7299,92.9082,92.7299,92.9082,56000.0
2011-07-14 11:50:00,125.01,125.03,124.88,124.94,69000.0,92.9008,92.9156,92.8042,92.8488,69000.0
2011-07-14 12:00:00,124.92,124.92,124.77,124.79,64700.0,92.8339,92.8339,92.7224,92.7373,64700.0
2011-07-14 12:10:00,124.82,124.85,124.55,124.57,158100.0,92.7596,92.7819,92.5589,92.5738,158100.0
2011-07-14 12:20:00,124.55,124.62,124.48,124.61,110300.0,92.5589,92.611,92.5069,92.6035,110300.0
2011-07-14 12:30:00,124.6,124.66,124.56,124.65,54900.0,92.5961,92.6407,92.5664,92.6333,54900.0
2011-07-14 12:40:00,124.64,124.73,124.56,124.59,92600.0,92.6258,92.6927,92.5664,92.5887,92600.0
2011-07-14 12:50:00,124.59,124.6,124.34,124.4,111000.0,92.5887,92.5961,92.4029,92.4475,111000.0
2011-07-14 13:00:00,124.4,124.44,124.25,124.4,213400.0,92.4475,92.4772,92.336,92.4475,213400.0
2011-07-14 13:10:00,124.39,124.4,124.06,124.08,136000.0,92.44,92.4475,92.1948,92.2097,136000.0
2011-07-14 13:20:00,124.07,124.44,123.97,124.44,268400.0,92.2022,92.4772,92.1279,92.4772,268400.0
2011-07-14 13:30:00,124.44,124.9,124.37,124.54,380400.0,92.4772,92.819,92.4252,92.5515,380400.0
2011-07-14 13:40:00,124.53,124.72,124.43,124.53,98900.0,92.5441,92.6853,92.4698,92.5441,98900.0
2011-07-14 13:50:00,124.52,124.69,124.37,124.69,111900.0,92.5366,92.663,92.4252,92.663,111900.0
2011-07-14 14:00:00,124.71,124.76,124.52,124.6,142900.0,92.6778,92.715,92.5366,92.5961,142900.0
2011-07-14 14:10:00,124.62,124.85,124.61,124.64,152900.0,92.611,92.7819,92.6035,92.6258,152900.0
2011-07-14 14:20:00,124.65,124.74,124.43,124.53,75100.0,92.6333,92.7001,92.4698,92.5441,75100.0
2011-07-14 14:30:00,124.54,124.62,124.41,124.47,77700.0,92.5515,92.611,92.4549,92.4995,77700.0
2011-07-14 14:40:00,124.47,124.59,124.39,124.4,67000.0,92.4995,92.5887,92.44,92.4475,67000.0
2011-07-14 14:50:00,124.4,124.45,124.31,124.43,103900.0,92.4475,92.4846,92.3806,92.4698,103900.0
2011-07-14 15:00:00,124.43,124.5,124.07,124.13,150900.0,92.4698,92.5218,92.2022,92.2468,150900.0
2011-07-14 15:10:00,124.15,124.29,124.05,124.28,161800.0,92.2617,92.3657,92.1874,92.3583,161800.0
2011-07-14 15:20:00,124.28,124.47,124.22,124.26,132200.0,92.3583,92.4995,92.3137,92.3434,132200.0
2011-07-14 15:30:00,124.25,124.49,124.21,124.44,200500.0,92.336,92.5143,92.3063,92.4772,200500.0
2011-07-14 15:40:00,124.43,124.45,124.17,124.27,210900.0,92.4698,92.4846,92.2765,92.3509,210900.0
2011-07-14 15:50:00,124.26,124.28,123.98,124.19,414600.0,92.3434,92.3583,92.1353,92.2914,414600.0
2011-07-15 09:30:00,124.71,124.77,124.6,124.67,442800.0,92.7612,92.8058,92.6794,92.7314,442800.0
2011-07-15 09:40:00,124.65,124.68,124.48,124.58,549800.0,92.7166,92.7389,92.5901,92.6645,549800.0
2011-07-15 09:50:00,124.56,124.65,124.12,124.27,1002300.0,92.6496,92.7166,92.3223,92.4339,1002300.0
2011-07-15 10:00:00,124.29,124.66,124.27,124.3,492100.0,92.4488,92.724,92.4339,92.4562,492100.0
2011-07-15 10:10:00,124.3,124.3,123.92,123.94,173700.0,92.4562,92.4562,92.1736,92.1885,173700.0
2011-07-15 10:20:00,123.92,124.0,123.78,123.94,191100.0,92.1736,92.2331,92.0694,92.1885,191100.0
2011-07-15 10:30:00,123.95,124.0,123.81,123.82,196800.0,92.1959,92.2331,92.0918,92.0992,196800.0
2011-07-15 10:40:00,123.83,124.19,123.81,124.11,201400.0,92.1066,92.3744,92.0918,92.3149,201400.0
2011-07-15 10:50:00,124.11,124.23,123.95,124.03,106500.0,92.3149,92.4042,92.1959,92.2554,106500.0
2011-07-15 11:00:00,124.05,124.17,123.92,124.11,120400.0,92.2703,92.3595,92.1736,92.3149,120400.0
2011-07-15 11:10:00,124.1,124.37,124.09,124.25,130800.0,92.3075,92.5083,92.3,92.419,130800.0
2011-07-15 11:20:00,124.27,124.38,124.22,124.27,179300.0,92.4339,92.5157,92.3967,92.4339,179300.0
2011-07-15 11:30:00,124.27,124.31,124.19,124.22,83200.0,92.4339,92.4637,92.3744,92.3967,83200.0
2011-07-15 11:40:00,124.23,124.28,124.12,124.21,39000.0,92.4042,92.4413,92.3223,92.3893,39000.0
2011-07-15 11:50:00,124.21,124.31,124.14,124.15,90300.0,92.3893,92.4637,92.3372,92.3447,90300.0
2011-07-15 12:00:00,124.15,124.58,124.13,124.4,365700.0,92.3447,92.6645,92.3298,92.5306,365700.0
2011-07-15 12:10:00,124.39,124.5,124.22,124.25,115200.0,92.5232,92.605,92.3967,92.419,115200.0
2011-07-15 12:20:00,124.26,124.36,124.18,124.35,85600.0,92.4265,92.5009,92.367,92.4934,85600.0
2011-07-15 12:30:00,124.35,124.41,124.19,124.19,126600.0,92.4934,92.538,92.3744,92.3744,126600.0
2011-07-15 12:40:00,124.22,124.27,124.03,124.11,92400.0,92.3967,92.4339,92.2554,92.3149,92400.0
2011-07-15 12:50:00,124.12,124.2,124.08,124.11,73500.0,92.3223,92.3818,92.2926,92.3149,73500.0
2011-07-15 13:00:00,124.1,124.17,124.03,124.17,28300.0,92.3075,92.3595,92.2554,92.3595,28300.0
2011-07-15 13:10:00,124.17,124.19,124.07,124.09,27200.0,92.3595,92.3744,92.2851,92.3,27200.0
2011-07-15 13:20:00,124.09,124.24,124.09,124.2,101600.0,92.3,92.4116,92.3,92.3818,101600.0
2011-07-15 13:30:00,124.21,124.24,124.12,124.12,58900.0,92.3893,92.4116,92.3223,92.3223,58900.0
2011-07-15 13:40:00,124.12,124.16,124.07,124.08,58900.0,92.3223,92.3521,92.2851,92.2926,58900.0
2011-07-15 13:50:00,124.08,124.13,123.92,123.93,143000.0,92.2926,92.3298,92.1736,92.181,143000.0
2011-07-15 14:00:00,123.93,124.03,123.92,123.97,61800.0,92.181,92.2554,92.1736,92.2108,61800.0
2011-07-15 14:10:00,123.97,124.1,123.91,124.06,175900.0,92.2108,92.3075,92.1661,92.2777,175900.0
2011-07-15 14:20:00,124.05,124.05,123.87,123.9,128500.0,92.2703,92.2703,92.1364,92.1587,128500.0
2011-07-15 14:30:00,123.89,124.01,123.85,123.99,151700.0,92.1513,92.2405,92.1215,92.2256,151700.0
2011-07-15 14:40:00,123.99,124.16,123.91,124.08,118100.0,92.2256,92.3521,92.1661,92.2926,118100.0
2011-07-15 14:50:00,124.08,124.13,123.97,124.0,148400.0,92.2926,92.3298,92.2108,92.2331,148400.0
2011-07-15 15:00:00,123.98,124.12,123.92,124.1,72700.0,92.2182,92.3223,92.1736,92.3075,72700.0
2011-07-15 15:10:00,124.12,124.19,124.1,124.12,61300.0,92.3223,92.3744,92.3075,92.3223,61300.0
2011-07-15 15:20:00,124.13,124.43,124.12,124.39,106500.0,92.3298,92.5529,92.3223,92.5232,106500.0
2011-07-15 15:30:00,124.39,124.52,124.33,124.41,145200.0,92.5232,92.6199,92.4785,92.538,145200.0
2011-07-15 15:40:00,124.42,124.52,124.37,124.48,143200.0,92.5455,92.6199,92.5083,92.5901,143200.0
2011-07-15 15:50:00,124.49,124.57,124.42,124.56,268600.0,92.5975,92.6571,92.5455,92.6496,268600.0
2011-07-18 09:30:00,123.88,123.98,123.65,123.93,403000.0,92.1438,92.2182,91.9727,92.181,403000.0
2011-07-18 09:40:00,123.92,124.02,123.7,123.7,175200.0,92.1736,92.248,92.0099,92.0099,175200.0
2011-07-18 09:50:00,123.69,123.71,123.33,123.53,520800.0,92.0025,92.0174,91.7347,91.8835,520800.0
2011-07-18 10:00:00,123.52,123.64,123.14,123.21,429400.0,91.876,91.9653,91.5934,91.6455,429400.0
2011-07-18 10:10:00,123.22,123.22,123.0,123.18,438500.0,91.6529,91.6529,91.4893,91.6232,438500.0
2011-07-18 10:20:00,123.23,123.36,123.18,123.3,185600.0,91.6603,91.757,91.6232,91.7124,185600.0
2011-07-18 10:30:00,123.28,123.29,123.11,123.15,156200.0,91.6975,91.705,91.5711,91.6008,156200.0
2011-07-18 10:40:00,123.17,123.32,123.09,123.1,112400.0,91.6157,91.7273,91.5562,91.5636,112400.0
2011-07-18 10:50:00,123.08,123.15,122.85,123.04,190200.0,91.5488,91.6008,91.3777,91.519,190200.0
2011-07-18 11:00:00,123.03,123.11,122.98,123.07,111200.0,91.5116,91.5711,91.4744,91.5413,111200.0
2011-07-18 11:10:00,123.07,123.11,122.99,123.06,140700.0,91.5413,91.5711,91.4818,91.5339,140700.0
2011-07-18 11:20:00,123.06,123.22,123.04,123.12,140500.0,91.5339,91.6529,91.519,91.5785,140500.0
2011-07-18 11:30:00,123.12,123.17,122.86,122.92,94000.0,91.5785,91.6157,91.3851,91.4298,94000.0
2011-07-18 11:40:00,122.91,122.93,122.78,122.88,90500.0,91.4223,91.4372,91.3256,91.4,90500.0
2011-07-18 11:50:00,122.87,122.9,122.72,122.78,152100.0,91.3926,91.4149,91.281,91.3256,152100.0
2011-07-18 12:00:00,122.79,122.92,122.77,122.85,149000.0,91.3331,91.4298,91.3182,91.3777,149000.0
2011-07-18 12:10:00,122.85,123.08,122.85,123.04,68700.0,91.3777,91.5488,91.3777,91.519,68700.0
2011-07-18 12:20:00,123.04,123.07,122.96,123.05,34500.0,91.519,91.5413,91.4595,91.5265,34500.0
2011-07-18 12:30:00,123.06,123.13,122.97,123.09,56000.0,91.5339,91.586,91.467,91.5562,56000.0
2011-07-18 12:40:00,123.09,123.11,122.98,123.01,43100.0,91.5562,91.5711,91.4744,91.4967,43100.0
2011-07-18 12:50:00,123.01,123.09,122.97,123.07,23600.0,91.4967,91.5562,91.467,91.5413,23600.0
2011-07-18 13:00:00,123.06,123.07,122.96,123.0,28500.0,91.5339,91.5413,91.4595,91.4893,28500.0
2011-07-18 13:10:00,123.01,123.04,122.86,122.88,90100.0,91.4967,91.519,91.3851,91.4,90100.0
2011-07-18 13:20:00,122.88,123.0,122.87,122.99,75800.0,91.4,91.4893,91.3926,91.4818,75800.0
2011-07-18 13:30:00,123.0,123.24,123.0,123.19,76500.0,91.4893,91.6678,91.4893,91.6306,76500.0
2011-07-18 13:40:00,123.19,123.25,123.14,123.21,45400.0,91.6306,91.6752,91.5934,91.6455,45400.0
2011-07-18 13:50:00,123.22,123.4,123.19,123.35,78800.0,91.6529,91.7868,91.6306,91.7496,78800.0
2011-07-18 14:00:00,123.36,123.36,123.21,123.32,84600.0,91.757,91.757,91.6455,91.7273,84600.0
2011-07-18 14:10:00,123.33,123.36,123.24,123.33,37400.0,91.7347,91.757,91.6678,91.7347,37400.0
2011-07-18 14:20:00,123.34,123.37,123.22,123.25,25400.0,91.7422,91.7645,91.6529,91.6752,25400.0
2011-07-18 14:30:00,123.24,123.26,123.09,123.17,110100.0,91.6678,91.6827,91.5562,91.6157,110100.0
2011-07-18 14:40:00,123.16,123.28,123.14,123.24,53700.0,91.6083,91.6975,91.5934,91.6678,53700.0
2011-07-18 14:50:00,123.25,123.43,123.23,123.42,52500.0,91.6752,91.8091,91.6603,91.8017,52500.0
2011-07-18 15:00:00,123.44,123.6,123.44,123.47,228400.0,91.8165,91.9356,91.8165,91.8389,228400.0
2011-07-18 15:10:00,123.47,123.47,123.35,123.4,162200.0,91.8389,91.8389,91.7496,91.7868,162200.0
2011-07-18 15:20:00,123.39,123.42,123.25,123.33,61700.0,91.7794,91.8017,91.6752,91.7347,61700.0
2011-07-18 15:30:00,123.34,123.51,123.27,123.48,132000.0,91.7422,91.8686,91.6901,91.8463,132000.0
2011-07-18 15:40:00,123.49,123.51,123.34,123.48,212200.0,91.8537,91.8686,91.7422,91.8463,212200.0
2011-07-18 15:50:00,123.47,123.65,123.45,123.61,347900.0,91.8389,91.9727,91.824,91.943,347900.0
2011-07-19 09:30:00,124.41,124.82,124.32,124.78,572200.0,92.538,92.843,92.4711,92.8133,572200.0
2011-07-19 09:40:00,124.8,124.91,124.74,124.76,194400.0,92.8281,92.91,92.7835,92.7984,194400.0
2011-07-19 09:50:00,124.74,124.88,124.72,124.75,165600.0,92.7835,92.8876,92.7686,92.7909,165600.0
2011-07-19 10:00:00,124.76,124.97,124.72,124.97,176400.0,92.7984,92.9546,92.7686,92.9546,176400.0
2011-07-19 10:10:00,124.96,125.04,124.86,125.0,157200.0,92.9471,93.0066,92.8728,92.9769,157200.0
2011-07-19 10:20:00,125.01,125.02,124.91,124.93,170100.0,92.9843,92.9918,92.91,92.9248,170100.0
2011-07-19 10:30:00,124.92,124.99,124.81,124.81,82300.0,92.9174,92.9695,92.8356,92.8356,82300.0
2011-07-19 10:40:00,124.8,124.88,124.8,124.86,60500.0,92.8281,92.8876,92.8281,92.8728,60500.0
2011-07-19 10:50:00,124.87,124.96,124.8,124.85,195300.0,92.8802,92.9471,92.8281,92.8653,195300.0
2011-07-19 11:00:00,124.86,124.86,124.74,124.8,44300.0,92.8728,92.8728,92.7835,92.8281,44300.0
2011-07-19 11:10:00,124.8,124.83,124.7,124.72,68000.0,92.8281,92.8504,92.7538,92.7686,68000.0
2011-07-19 11:20:00,124.71,124.8,124.71,124.78,33600.0,92.7612,92.8281,92.7612,92.8133,33600.0
2011-07-19 11:30:00,124.77,124.85,124.63,124.63,127600.0,92.8058,92.8653,92.7017,92.7017,127600.0
2011-07-19 11:40:00,124.63,124.71,124.57,124.66,95000.0,92.7017,92.7612,92.6571,92.724,95000.0
2011-07-19 11:50:00,124.68,124.72,124.58,124.64,42000.0,92.7389,92.7686,92.6645,92.7091,42000.0
2011-07-19 12:00:00,124.64,124.7,124.58,124.59,32700.0,92.7091,92.7538,92.6645,92.6719,32700.0
2011-07-19 12:10:00,124.6,124.78,124.6,124.74,62300.0,92.6794,92.8133,92.6794,92.7835,62300.0
2011-07-19 12:20:00,124.74,124.77,124.7,124.77,20600.0,92.7835,92.8058,92.7538,92.8058,20600.0
2011-07-19 12:30:00,124.77,124.93,124.76,124.86,68200.0,92.8058,92.9248,92.7984,92.8728,68200.0
2011-07-19 12:40:00,124.85,124.85,124.71,124.76,61700.0,92.8653,92.8653,92.7612,92.7984,61700.0
2011-07-19 12:50:00,124.77,124.88,124.76,124.88,58400.0,92.8058,92.8876,92.7984,92.8876,58400.0
2011-07-19 13:00:00,124.89,124.89,124.79,124.81,27900.0,92.8951,92.8951,92.8207,92.8356,27900.0
2011-07-19 13:10:00,124.82,124.99,124.73,124.98,84800.0,92.843,92.9695,92.7761,92.962,84800.0
2011-07-19 13:20:00,124.97,125.13,124.92,125.13,89400.0,92.9546,93.0736,92.9174,93.0736,89400.0
2011-07-19 13:30:00,125.13,125.43,125.09,125.34,417300.0,93.0736,93.2967,93.0438,93.2298,417300.0
2011-07-19 13:40:00,125.34,125.68,125.29,125.45,284900.0,93.2298,93.4827,93.1926,93.3116,284900.0
2011-07-19 13:50:00,125.46,125.5,125.42,125.49,78300.0,93.3191,93.3488,93.2893,93.3414,78300.0
2011-07-19 14:00:00,125.49,125.5,125.37,125.44,55500.0,93.3414,93.3488,93.2521,93.3042,55500.0
2011-07-19 14:10:00,125.44,125.5,125.34,125.36,221200.0,93.3042,93.3488,93.2298,93.2447,221200.0
2011-07-19 14:20:00,125.36,125.45,125.28,125.45,91200.0,93.2447,93.3116,93.1852,93.3116,91200.0
2011-07-19 14:30:00,125.45,125.51,125.41,125.51,86400.0,93.3116,93.3562,93.2819,93.3562,86400.0
2011-07-19 14:40:00,125.51,125.75,125.5,125.66,289600.0,93.3562,93.5348,93.3488,93.4678,289600.0
2011-07-19 14:50:00,125.68,125.74,125.61,125.66,148600.0,93.4827,93.5273,93.4306,93.4678,148600.0
2011-07-19 15:00:00,125.66,125.82,125.64,125.72,160200.0,93.4678,93.5868,93.4529,93.5124,160200.0
2011-07-19 15:10:00,125.73,125.82,125.7,125.7,134600.0,93.5199,93.5868,93.4976,93.4976,134600.0
2011-07-19 15:20:00,125.71,125.72,125.6,125.64,159000.0,93.505,93.5124,93.4232,93.4529,159000.0
2011-07-19 15:30:00,125.62,125.68,125.57,125.66,150300.0,93.4381,93.4827,93.4009,93.4678,150300.0
2011-07-19 15:40:00,125.65,125.68,125.58,125.6,158500.0,93.4604,93.4827,93.4083,93.4232,158500.0
2011-07-19 15:50:00,125.6,125.65,125.47,125.62,335400.0,93.4232,93.4604,93.3265,93.4381,335400.0
2011-07-20 09:30:00,125.78,125.8,125.45,125.64,379500.0,93.5571,93.5719,93.3116,93.4529,379500.0
2011-07-20 09:40:00,125.63,125.63,125.52,125.52,107800.0,93.4455,93.4455,93.3637,93.3637,107800.0
2011-07-20 09:50:00,125.51,125.57,125.35,125.51,184600.0,93.3562,93.4009,93.2372,93.3562,184600.0
2011-07-20 10:00:00,125.45,125.69,125.37,125.58,220100.0,93.3116,93.4901,93.2521,93.4083,220100.0
2011-07-20 10:10:00,125.59,125.68,125.26,125.37,150700.0,93.4157,93.4827,93.1703,93.2521,150700.0
2011-07-20 10:20:00,125.37,125.49,125.36,125.48,65300.0,93.2521,93.3414,93.2447,93.3339,65300.0
2011-07-20 10:30:00,125.49,125.62,125.43,125.58,75600.0,93.3414,93.4381,93.2967,93.4083,75600.0
2011-07-20 10:40:00,125.57,125.66,125.51,125.55,58500.0,93.4009,93.4678,93.3562,93.386,58500.0
2011-07-20 10:50:00,125.56,125.6,125.45,125.6,93000.0,93.3934,93.4232,93.3116,93.4232,93000.0
2011-07-20 11:00:00,125.59,125.69,125.58,125.65,64300.0,93.4157,93.4901,93.4083,93.4604,64300.0
2011-07-20 11:10:00,125.66,125.67,125.57,125.63,58000.0,93.4678,93.4753,93.4009,93.4455,58000.0
2011-07-20 11:20:00,125.64,125.67,125.51,125.51,41200.0,93.4529,93.4753,93.3562,93.3562,41200.0
2011-07-20 11:30:00,125.52,125.63,125.47,125.57,30700.0,93.3637,93.4455,93.3265,93.4009,30700.0
2011-07-20 11:40:00,125.56,125.64,125.44,125.46,106100.0,93.3934,93.4529,93.3042,93.3191,106100.0
2011-07-20 11:50:00,125.46,125.48,125.38,125.42,45800.0,93.3191,93.3339,93.2595,93.2893,45800.0
2011-07-20 12:00:00,125.45,125.51,125.39,125.44,19600.0,93.3116,93.3562,93.267,93.3042,19600.0
2011-07-20 12:10:00,125.44,125.5,125.39,125.47,22600.0,93.3042,93.3488,93.267,93.3265,22600.0
2011-07-20 12:20:00,125.45,125.54,125.38,125.52,67800.0,93.3116,93.3786,93.2595,93.3637,67800.0
2011-07-20 12:30:00,125.53,125.54,125.41,125.42,40800.0,93.3711,93.3786,93.2819,93.2893,40800.0
2011-07-20 12:40:00,125.43,125.47,125.38,125.45,20400.0,93.2967,93.3265,93.2595,93.3116,20400.0
2011-07-20 12:50:00,125.49,125.57,125.47,125.54,35500.0,93.3414,93.4009,93.3265,93.3786,35500.0
2011-07-20 13:00:00,125.55,125.61,125.48,125.56,43700.0,93.386,93.4306,93.3339,93.3934,43700.0
2011-07-20 13:10:00,125.57,125.59,125.51,125.53,52000.0,93.4009,93.4157,93.3562,93.3711,52000.0
2011-07-20 13:20:00,125.54,125.65,125.54,125.65,56500.0,93.3786,93.4604,93.3786,93.4604,56500.0
2011-07-20 13:30:00,125.65,125.71,125.58,125.68,66700.0,93.4604,93.505,93.4083,93.4827,66700.0
2011-07-20 13:40:00,125.69,125.71,125.61,125.69,22500.0,93.4901,93.505,93.4306,93.4901,22500.0
2011-07-20 13:50:00,125.71,125.76,125.68,125.7,75500.0,93.505,93.5422,93.4827,93.4976,75500.0
2011-07-20 14:00:00,125.71,125.78,125.7,125.74,24200.0,93.505,93.5571,93.4976,93.5273,24200.0
2011-07-20 14:10:00,125.75,125.79,125.72,125.76,42100.0,93.5348,93.5645,93.5124,93.5422,42100.0
2011-07-20 14:20:00,125.76,125.83,125.75,125.82,20400.0,93.5422,93.5943,93.5348,93.5868,20400.0
2011-07-20 14:30:00,125.82,125.82,125.74,125.77,80700.0,93.5868,93.5868,93.5273,93.5496,80700.0
2011-07-20 14:40:00,125.77,125.82,125.56,125.58,100600.0,93.5496,93.5868,93.3934,93.4083,100600.0
2011-07-20 14:50:00,125.59,125.67,125.58,125.62,87400.0,93.4157,93.4753,93.4083,93.4381,87400.0
2011-07-20 15:00:00,125.62,125.73,125.58,125.73,42400.0,93.4381,93.5199,93.4083,93.5199,42400.0
2011-07-20 15:10:00,125.73,125.74,125.66,125.68,46400.0,93.5199,93.5273,93.4678,93.4827,46400.0
2011-07-20 15:20:00,125.67,125.67,125.51,125.55,116400.0,93.4753,93.4753,93.3562,93.386,116400.0
2011-07-20 15:30:00,125.55,125.68,125.52,125.66,56300.0,93.386,93.4827,93.3637,93.4678,56300.0
2011-07-20 15:40:00,125.66,125.67,125.39,125.42,98700.0,93.4678,93.4753,93.267,93.2893,98700.0
2011-07-20 15:50:00,125.43,125.53,125.4,125.5,140200.0,93.2967,93.3711,93.2744,93.3488,140200.0
2011-07-21 09:30:00,126.03,126.09,125.73,125.94,198900.0,93.743,93.7877,93.5199,93.6761,198900.0
2011-07-21 09:40:00,125.96,126.54,125.95,126.42,331400.0,93.691,94.1224,93.6835,94.0331,331400.0
2011-07-21 09:50:00,126.43,126.58,126.36,126.44,218800.0,94.0406,94.1521,93.9885,94.048,218800.0
2011-07-21 10:00:00,126.4,126.87,126.23,126.77,390200.0,94.0182,94.3678,93.8918,94.2934,390200.0
2011-07-21 10:10:00,126.8,126.85,126.63,126.74,178700.0,94.3158,94.353,94.1893,94.2711,178700.0
2011-07-21 10:20:00,126.72,127.17,126.71,127.16,1145000.0,94.2563,94.591,94.2488,94.5835,1145000.0
2011-07-21 10:30:00,127.15,127.17,126.99,127.01,155400.0,94.5761,94.591,94.4571,94.472,155400.0
2011-07-21 10:40:00,127.01,127.07,126.94,126.98,125700.0,94.472,94.5166,94.4199,94.4496,125700.0
2011-07-21 10:50:00,126.98,127.11,126.95,126.96,142200.0,94.4496,94.5463,94.4273,94.4348,142200.0
2011-07-21 11:00:00,126.95,127.0,126.91,126.96,61500.0,94.4273,94.4645,94.3976,94.4348,61500.0
2011-07-21 11:10:00,126.95,127.03,126.94,126.94,27900.0,94.4273,94.4868,94.4199,94.4199,27900.0
2011-07-21 11:20:00,126.94,126.94,126.69,126.75,121200.0,94.4199,94.4199,94.2339,94.2786,121200.0
2011-07-21 11:30:00,126.74,126.79,126.67,126.69,44700.0,94.2711,94.3083,94.2191,94.2339,44700.0
2011-07-21 11:40:00,126.69,126.7,126.57,126.59,96800.0,94.2339,94.2414,94.1447,94.1596,96800.0
2011-07-21 11:50:00,126.59,126.71,126.56,126.68,77100.0,94.1596,94.2488,94.1372,94.2265,77100.0
2011-07-21 12:00:00,126.68,126.78,126.68,126.71,22800.0,94.2265,94.3009,94.2265,94.2488,22800.0
2011-07-21 12:10:00,126.69,126.7,126.53,126.58,77800.0,94.2339,94.2414,94.1149,94.1521,77800.0
2011-07-21 12:20:00,126.58,126.64,126.53,126.62,28700.0,94.1521,94.1968,94.1149,94.1819,28700.0
2011-07-21 12:30:00,126.6,126.85,126.59,126.78,55000.0,94.167,94.353,94.1596,94.3009,55000.0
2011-07-21 12:40:00,126.8,127.3,126.8,127.24,374300.0,94.3158,94.6877,94.3158,94.643,374300.0
2011-07-21 12:50:00,127.24,127.25,126.84,127.12,582900.0,94.643,94.6505,94.3455,94.5538,582900.0
2011-07-21 13:00:00,127.11,127.23,126.99,127.05,87900.0,94.5463,94.6356,94.4571,94.5017,87900.0
2011-07-21 13:10:00,127.03,127.2,126.99,127.19,66200.0,94.4868,94.6133,94.4571,94.6059,66200.0
2011-07-21 13:20:00,127.2,127.28,127.11,127.28,64000.0,94.6133,94.6728,94.5463,94.6728,64000.0
2011-07-21 13:30:00,127.26,127.26,127.09,127.19,49100.0,94.6579,94.6579,94.5315,94.6059,49100.0
2011-07-21 13:40:00,127.19,127.2,127.03,127.08,49000.0,94.6059,94.6133,94.4868,94.524,49000.0
2011-07-21 13:50:00,127.05,127.15,127.0,127.14,61600.0,94.5017,94.5761,94.4645,94.5687,61600.0
2011-07-21 14:00:00,127.15,127.18,127.0,127.04,35300.0,94.5761,94.5984,94.4645,94.4943,35300.0
2011-07-21 14:10:00,127.05,127.05,126.92,126.95,36600.0,94.5017,94.5017,94.405,94.4273,36600.0
2011-07-21 14:20:00,126.92,127.02,126.91,126.99,35500.0,94.405,94.4794,94.3976,94.4571,35500.0
2011-07-21 14:30:00,126.99,127.12,126.94,127.11,37700.0,94.4571,94.5538,94.4199,94.5463,37700.0
2011-07-21 14:40:00,127.1,127.22,127.06,127.14,44900.0,94.5389,94.6282,94.5092,94.5687,44900.0
2011-07-21 14:50:00,127.15,127.2,127.07,127.18,39300.0,94.5761,94.6133,94.5166,94.5984,39300.0
2011-07-21 15:00:00,127.17,127.26,127.02,127.04,151400.0,94.591,94.6579,94.4794,94.4943,151400.0
2011-07-21 15:10:00,127.04,127.24,127.01,127.21,132900.0,94.4943,94.643,94.472,94.6207,132900.0
2011-07-21 15:20:00,127.21,127.23,127.09,127.2,85700.0,94.6207,94.6356,94.5315,94.6133,85700.0
2011-07-21 15:30:00,127.19,127.2,126.96,127.02,96800.0,94.6059,94.6133,94.4348,94.4794,96800.0
2011-07-21 15:40:00,127.02,127.2,126.99,127.05,138300.0,94.4794,94.6133,94.4571,94.5017,138300.0
2011-07-21 15:50:00,127.05,127.11,126.95,127.06,335400.0,94.5017,94.5463,94.4273,94.5092,335400.0
2011-07-22 09:30:00,126.87,127.02,126.73,126.73,203400.0,94.3678,94.4794,94.2637,94.2637,203400.0
2011-07-22 09:40:00,126.72,126.76,126.53,126.73,175700.0,94.2563,94.286,94.1149,94.2637,175700.0
2011-07-22 09:50:00,126.73,126.73,126.45,126.53,98900.0,94.2637,94.2637,94.0554,94.1149,98900.0
2011-07-22 10:00:00,126.52,126.66,126.42,126.51,182300.0,94.1075,94.2116,94.0331,94.1001,182300.0
2011-07-22 10:10:00,126.5,126.62,126.28,126.4,232700.0,94.0926,94.1819,93.929,94.0182,232700.0
2011-07-22 10:20:00,126.4,126.46,126.22,126.39,154200.0,94.0182,94.0629,93.8843,94.0108,154200.0
2011-07-22 10:30:00,126.39,126.57,126.34,126.52,66700.0,94.0108,94.1447,93.9736,94.1075,66700.0
2011-07-22 10:40:00,126.52,126.61,126.46,126.49,96200.0,94.1075,94.1744,94.0629,94.0852,96200.0
2011-07-22 10:50:00,126.48,126.53,126.38,126.53,233400.0,94.0777,94.1149,94.0034,94.1149,233400.0
2011-07-22 11:00:00,126.53,126.6,126.48,126.51,121400.0,94.1149,94.167,94.0777,94.1001,121400.0
2011-07-22 11:10:00,126.52,126.7,126.52,126.57,195200.0,94.1075,94.2414,94.1075,94.1447,195200.0
2011-07-22 11:20:00,126.57,126.58,126.48,126.56,56700.0,94.1447,94.1521,94.0777,94.1372,56700.0
2011-07-22 11:30:00,126.56,126.76,126.56,126.76,61800.0,94.1372,94.286,94.1372,94.286,61800.0
2011-07-22 11:40:00,126.76,126.78,126.66,126.7,85300.0,94.286,94.3009,94.2116,94.2414,85300.0
2011-07-22 11:50:00,126.7,126.74,126.65,126.68,61100.0,94.2414,94.2711,94.2042,94.2265,61100.0
2011-07-22 12:00:00,126.68,126.77,126.58,126.75,97400.0,94.2265,94.2934,94.1521,94.2786,97400.0
2011-07-22 12:10:00,126.72,126.84,126.71,126.76,105500.0,94.2563,94.3455,94.2488,94.286,105500.0
2011-07-22 12:20:00,126.76,126.77,126.66,126.7,62100.0,94.286,94.2934,94.2116,94.2414,62100.0
2011-07-22 12:30:00,126.72,126.73,126.63,126.63,34200.0,94.2563,94.2637,94.1893,94.1893,34200.0
2011-07-22 12:40:00,126.65,126.7,126.62,126.7,15800.0,94.2042,94.2414,94.1819,94.2414,15800.0
2011-07-22 12:50:00,126.7,126.84,126.7,126.8,113200.0,94.2414,94.3455,94.2414,94.3158,113200.0
2011-07-22 13:00:00,126.8,126.82,126.73,126.74,33000.0,94.3158,94.3306,94.2637,94.2711,33000.0
2011-07-22 13:10:00,126.74,126.76,126.7,126.74,61500.0,94.2711,94.286,94.2414,94.2711,61500.0
2011-07-22 13:20:00,126.75,126.75,126.69,126.74,27000.0,94.2786,94.2786,94.2339,94.2711,27000.0
2011-07-22 13:30:00,126.74,126.75,126.68,126.72,36100.0,94.2711,94.2786,94.2265,94.2563,36100.0
2011-07-22 13:40:00,126.72,126.76,126.67,126.68,88000.0,94.2563,94.286,94.2191,94.2265,88000.0
2011-07-22 13:50:00,126.71,126.77,126.68,126.73,33000.0,94.2488,94.2934,94.2265,94.2637,33000.0
2011-07-22 14:00:00,126.73,126.73,126.58,126.65,96800.0,94.2637,94.2637,94.1521,94.2042,96800.0
2011-07-22 14:10:00,126.65,126.69,126.62,126.66,35300.0,94.2042,94.2339,94.1819,94.2116,35300.0
2011-07-22 14:20:00,126.66,126.67,126.59,126.62,120800.0,94.2116,94.2191,94.1596,94.1819,120800.0
2011-07-22 14:30:00,126.61,126.68,126.61,126.64,69400.0,94.1744,94.2265,94.1744,94.1968,69400.0
2011-07-22 14:40:00,126.64,126.67,126.61,126.63,31300.0,94.1968,94.2191,94.1744,94.1893,31300.0
2011-07-22 14:50:00,126.62,126.64,126.59,126.62,31300.0,94.1819,94.1968,94.1596,94.1819,31300.0
2011-07-22 15:00:00,126.64,126.68,126.61,126.63,129300.0,94.1968,94.2265,94.1744,94.1893,129300.0
2011-07-22 15:10:00,126.64,126.64,126.5,126.57,170700.0,94.1968,94.1968,94.0926,94.1447,170700.0
2011-07-22 15:20:00,126.58,126.6,126.47,126.47,74100.0,94.1521,94.167,94.0703,94.0703,74100.0
2011-07-22 15:30:00,126.48,126.53,126.38,126.41,168900.0,94.0777,94.1149,94.0034,94.0257,168900.0
2011-07-22 15:40:00,126.41,126.56,126.33,126.54,259400.0,94.0257,94.1372,93.9662,94.1224,259400.0
2011-07-22 15:50:00,126.53,126.6,126.49,126.58,291000.0,94.1149,94.167,94.0852,94.1521,291000.0
2011-07-25 09:30:00,125.35,125.54,125.25,125.49,480800.0,93.2372,93.3786,93.1628,93.3414,480800.0
2011-07-25 09:40:00,125.5,125.6,125.13,125.4,211800.0,93.3488,93.4232,93.0736,93.2744,211800.0
2011-07-25 09:50:00,125.4,125.69,125.4,125.65,250600.0,93.2744,93.4901,93.2744,93.4604,250600.0
2011-07-25 10:00:00,125.65,125.9,125.65,125.89,143100.0,93.4604,93.6463,93.4604,93.6389,143100.0
2011-07-25 10:10:00,125.89,126.03,125.85,125.93,178900.0,93.6389,93.743,93.6091,93.6686,178900.0
2011-07-25 10:20:00,125.93,126.14,125.91,125.96,438600.0,93.6686,93.8248,93.6538,93.691,438600.0
2011-07-25 10:30:00,125.98,126.05,125.9,125.94,138400.0,93.7058,93.7579,93.6463,93.6761,138400.0
2011-07-25 10:40:00,125.94,126.16,125.94,126.01,138300.0,93.6761,93.8397,93.6761,93.7281,138300.0
2011-07-25 10:50:00,126.01,126.01,125.78,125.94,128200.0,93.7281,93.7281,93.5571,93.6761,128200.0
2011-07-25 11:00:00,125.94,126.02,125.92,125.98,286500.0,93.6761,93.7356,93.6612,93.7058,286500.0
2011-07-25 11:10:00,125.95,126.01,125.89,125.97,74400.0,93.6835,93.7281,93.6389,93.6984,74400.0
2011-07-25 11:20:00,126.0,126.18,125.94,126.1,60700.0,93.7207,93.8546,93.6761,93.7951,60700.0
2011-07-25 11:30:00,126.13,126.18,126.07,126.09,73600.0,93.8174,93.8546,93.7728,93.7877,73600.0
2011-07-25 11:40:00,126.09,126.11,125.99,126.0,96500.0,93.7877,93.8025,93.7133,93.7207,96500.0
2011-07-25 11:50:00,126.0,126.06,125.93,126.05,74600.0,93.7207,93.7653,93.6686,93.7579,74600.0
2011-07-25 12:00:00,126.04,126.1,126.01,126.09,46000.0,93.7505,93.7951,93.7281,93.7877,46000.0
2011-07-25 12:10:00,126.1,126.14,126.02,126.05,69000.0,93.7951,93.8248,93.7356,93.7579,69000.0
2011-07-25 12:20:00,126.06,126.17,126.05,126.16,49800.0,93.7653,93.8472,93.7579,93.8397,49800.0
2011-07-25 12:30:00,126.16,126.25,126.16,126.21,33500.0,93.8397,93.9067,93.8397,93.8769,33500.0
2011-07-25 12:40:00,126.21,126.32,126.21,126.26,39400.0,93.8769,93.9587,93.8769,93.9141,39400.0
2011-07-25 12:50:00,126.25,126.29,126.21,126.22,33500.0,93.9067,93.9364,93.8769,93.8843,33500.0
2011-07-25 13:00:00,126.21,126.34,126.21,126.28,144500.0,93.8769,93.9736,93.8769,93.929,144500.0
2011-07-25 13:10:00,126.27,126.27,126.2,126.23,36100.0,93.9215,93.9215,93.8695,93.8918,36100.0
2011-07-25 13:20:00,126.26,126.28,126.2,126.22,15100.0,93.9141,93.929,93.8695,93.8843,15100.0
2011-07-25 13:30:00,126.23,126.26,126.13,126.14,107600.0,93.8918,93.9141,93.8174,93.8248,107600.0
2011-07-25 13:40:00,126.13,126.15,126.06,126.11,50100.0,93.8174,93.8323,93.7653,93.8025,50100.0
2011-07-25 13:50:00,126.1,126.14,126.05,126.07,97400.0,93.7951,93.8248,93.7579,93.7728,97400.0
2011-07-25 14:00:00,126.06,126.18,126.04,126.16,34200.0,93.7653,93.8546,93.7505,93.8397,34200.0
2011-07-25 14:10:00,126.17,126.23,126.17,126.19,25500.0,93.8472,93.8918,93.8472,93.862,25500.0
2011-07-25 14:20:00,126.19,126.22,126.15,126.17,20300.0,93.862,93.8843,93.8323,93.8472,20300.0
2011-07-25 14:30:00,126.17,126.18,125.96,125.97,85400.0,93.8472,93.8546,93.691,93.6984,85400.0
2011-07-25 14:40:00,125.97,126.05,125.87,125.96,206400.0,93.6984,93.7579,93.624,93.691,206400.0
2011-07-25 14:50:00,125.95,125.98,125.88,125.92,55100.0,93.6835,93.7058,93.6315,93.6612,55100.0
2011-07-25 15:00:00,125.93,125.93,125.74,125.75,94600.0,93.6686,93.6686,93.5273,93.5348,94600.0
2011-07-25 15:10:00,125.74,125.91,125.71,125.84,84000.0,93.5273,93.6538,93.505,93.6017,84000.0
2011-07-25 15:20:00,125.85,125.85,125.66,125.76,172700.0,93.6091,93.6091,93.4678,93.5422,172700.0
2011-07-25 15:30:00,125.76,125.89,125.71,125.85,122200.0,93.5422,93.6389,93.505,93.6091,122200.0
2011-07-25 15:40:00,125.84,125.86,125.64,125.7,321600.0,93.6017,93.6166,93.4529,93.4976,321600.0
2011-07-25 15:50:00,125.71,125.76,125.66,125.75,281100.0,93.505,93.5422,93.4678,93.5348,281100.0
2011-07-26 09:30:00,125.36,125.53,125.12,125.15,340200.0,93.2447,93.3711,93.0662,93.0885,340200.0
2011-07-26 09:40:00,125.15,125.34,124.97,125.09,322200.0,93.0885,93.2298,92.9546,93.0438,322200.0
2011-07-26 09:50:00,125.07,125.1,124.79,124.94,393000.0,93.029,93.0513,92.8207,92.9323,393000.0
2011-07-26 10:00:00,124.84,125.09,124.72,124.79,631400.0,92.8579,93.0438,92.7686,92.8207,631400.0
2011-07-26 10:10:00,124.77,125.01,124.74,124.9,167200.0,92.8058,92.9843,92.7835,92.9025,167200.0
2011-07-26 10:20:00,124.87,124.98,124.83,124.91,158200.0,92.8802,92.962,92.8504,92.91,158200.0
2011-07-26 10:30:00,124.9,124.99,124.84,124.93,97800.0,92.9025,92.9695,92.8579,92.9248,97800.0
2011-07-26 10:40:00,124.95,125.16,124.95,125.06,74000.0,92.9397,93.0959,92.9397,93.0215,74000.0
2011-07-26 10:50:00,125.05,125.12,124.95,125.02,100800.0,93.0141,93.0662,92.9397,92.9918,100800.0
2011-07-26 11:00:00,125.02,125.19,125.01,125.16,101400.0,92.9918,93.1182,92.9843,93.0959,101400.0
2011-07-26 11:10:00,125.19,125.27,125.15,125.21,93900.0,93.1182,93.1777,93.0885,93.1331,93900.0
2011-07-26 11:20:00,125.24,125.24,125.17,125.18,31300.0,93.1554,93.1554,93.1033,93.1108,31300.0
2011-07-26 11:30:00,125.18,125.19,125.06,125.1,45400.0,93.1108,93.1182,93.0215,93.0513,45400.0
2011-07-26 11:40:00,125.09,125.1,125.02,125.06,27200.0,93.0438,93.0513,92.9918,93.0215,27200.0
2011-07-26 11:50:00,125.07,125.08,125.0,125.07,20500.0,93.029,93.0364,92.9769,93.029,20500.0
2011-07-26 12:00:00,125.07,125.09,125.04,125.04,17300.0,93.029,93.0438,93.0066,93.0066,17300.0
2011-07-26 12:10:00,125.04,125.25,125.03,125.2,93200.0,93.0066,93.1628,92.9992,93.1257,93200.0
2011-07-26 12:20:00,125.22,125.24,125.15,125.18,15500.0,93.1405,93.1554,93.0885,93.1108,15500.0
2011-07-26 12:30:00,125.16,125.16,125.1,125.14,46000.0,93.0959,93.0959,93.0513,93.081,46000.0
2011-07-26 12:40:00,125.16,125.2,125.03,125.03,51600.0,93.0959,93.1257,92.9992,92.9992,51600.0
2011-07-26 12:50:00,125.03,125.11,125.02,125.1,38900.0,92.9992,93.0587,92.9918,93.0513,38900.0
2011-07-26 13:00:00,125.1,125.15,125.03,125.04,99800.0,93.0513,93.0885,92.9992,93.0066,99800.0
2011-07-26 13:10:00,125.04,125.07,124.95,125.0,63300.0,93.0066,93.029,92.9397,92.9769,63300.0
2011-07-26 13:20:00,125.01,125.04,124.96,125.04,43500.0,92.9843,93.0066,92.9471,93.0066,43500.0
2011-07-26 13:30:00,125.04,125.06,125.0,125.02,28300.0,93.0066,93.0215,92.9769,92.9918,28300.0
2011-07-26 13:40:00,125.03,125.05,124.97,125.01,44800.0,92.9992,93.0141,92.9546,92.9843,44800.0
2011-07-26 13:50:00,125.01,125.1,125.0,125.1,33700.0,92.9843,93.0513,92.9769,93.0513,33700.0
2011-07-26 14:00:00,125.09,125.24,125.07,125.21,159300.0,93.0438,93.1554,93.029,93.1331,159300.0
2011-07-26 14:10:00,125.21,125.41,125.17,125.4,214200.0,93.1331,93.2819,93.1033,93.2744,214200.0
2011-07-26 14:20:00,125.39,125.42,125.26,125.3,48900.0,93.267,93.2893,93.1703,93.2,48900.0
2011-07-26 14:30:00,125.3,125.36,125.24,125.24,162400.0,93.2,93.2447,93.1554,93.1554,162400.0
2011-07-26 14:40:00,125.24,125.26,125.17,125.22,118900.0,93.1554,93.1703,93.1033,93.1405,118900.0
2011-07-26 14:50:00,125.24,125.31,125.12,125.14,134900.0,93.1554,93.2075,93.0662,93.081,134900.0
2011-07-26 15:00:00,125.14,125.19,125.1,125.15,90500.0,93.081,93.1182,93.0513,93.0885,90500.0
2011-07-26 15:10:00,125.14,125.23,125.09,125.13,78200.0,93.081,93.148,93.0438,93.0736,78200.0
2011-07-26 15:20:00,125.14,125.15,125.04,125.1,50400.0,93.081,93.0885,93.0066,93.0513,50400.0
2011-07-26 15:30:00,125.11,125.11,124.91,124.91,178900.0,93.0587,93.0587,92.91,92.91,178900.0
2011-07-26 15:40:00,124.91,124.94,124.77,124.8,378800.0,92.91,92.9323,92.8058,92.8281,378800.0
2011-07-26 15:50:00,124.77,124.85,124.67,124.82,489100.0,92.8058,92.8653,92.7314,92.843,489100.0
2011-07-27 09:30:00,124.37,124.39,124.04,124.07,297900.0,92.5083,92.5232,92.2628,92.2851,297900.0
2011-07-27 09:40:00,124.05,124.07,123.89,124.04,256500.0,92.2703,92.2851,92.1513,92.2628,256500.0
2011-07-27 09:50:00,124.04,124.06,123.89,124.01,381400.0,92.2628,92.2777,92.1513,92.2405,381400.0
2011-07-27 10:00:00,124.0,124.12,123.69,123.7,429700.0,92.2331,92.3223,92.0025,92.0099,429700.0
2011-07-27 10:10:00,123.7,123.89,123.64,123.74,272400.0,92.0099,92.1513,91.9653,92.0397,272400.0
2011-07-27 10:20:00,123.74,123.81,123.46,123.48,223700.0,92.0397,92.0918,91.8314,91.8463,223700.0
2011-07-27 10:30:00,123.48,123.63,123.37,123.58,444400.0,91.8463,91.9579,91.7645,91.9207,444400.0
2011-07-27 10:40:00,123.58,123.63,123.42,123.55,171100.0,91.9207,91.9579,91.8017,91.8984,171100.0
2011-07-27 10:50:00,123.56,123.84,123.53,123.77,203800.0,91.9058,92.1141,91.8835,92.062,203800.0
2011-07-27 11:00:00,123.76,123.8,123.67,123.73,120300.0,92.0546,92.0843,91.9876,92.0322,120300.0
2011-07-27 11:10:00,123.74,123.94,123.71,123.91,172000.0,92.0397,92.1885,92.0174,92.1661,172000.0
2011-07-27 11:20:00,123.92,123.99,123.8,123.99,74300.0,92.1736,92.2256,92.0843,92.2256,74300.0
2011-07-27 11:30:00,123.99,124.09,123.75,123.79,166400.0,92.2256,92.3,92.0471,92.0769,166400.0
2011-07-27 11:40:00,123.8,123.87,123.77,123.83,97400.0,92.0843,92.1364,92.062,92.1066,97400.0
2011-07-27 11:50:00,123.82,123.85,123.59,123.67,136400.0,92.0992,92.1215,91.9281,91.9876,136400.0
2011-07-27 12:00:00,123.67,123.69,123.55,123.56,70900.0,91.9876,92.0025,91.8984,91.9058,70900.0
2011-07-27 12:10:00,123.55,123.79,123.55,123.71,118000.0,91.8984,92.0769,91.8984,92.0174,118000.0
2011-07-27 12:20:00,123.71,123.74,123.56,123.71,72200.0,92.0174,92.0397,91.9058,92.0174,72200.0
2011-07-27 12:30:00,123.71,123.77,123.64,123.7,67900.0,92.0174,92.062,91.9653,92.0099,67900.0
2011-07-27 12:40:00,123.72,123.87,123.69,123.77,67100.0,92.0248,92.1364,92.0025,92.062,67100.0
2011-07-27 12:50:00,123.78,123.86,123.66,123.67,76300.0,92.0694,92.1289,91.9802,91.9876,76300.0
2011-07-27 13:00:00,123.68,123.79,123.58,123.77,42900.0,91.9951,92.0769,91.9207,92.062,42900.0
2011-07-27 13:10:00,123.78,123.8,123.58,123.66,129300.0,92.0694,92.0843,91.9207,91.9802,129300.0
2011-07-27 13:20:00,123.67,123.68,123.56,123.6,50900.0,91.9876,91.9951,91.9058,91.9356,50900.0
2011-07-27 13:30:00,123.59,123.67,123.57,123.59,39200.0,91.9281,91.9876,91.9132,91.9281,39200.0
2011-07-27 13:40:00,123.59,123.81,123.59,123.73,180300.0,91.9281,92.0918,91.9281,92.0322,180300.0
2011-07-27 13:50:00,123.73,123.8,123.7,123.75,92300.0,92.0322,92.0843,92.0099,92.0471,92300.0
2011-07-27 14:00:00,123.73,123.76,123.59,123.72,100900.0,92.0322,92.0546,91.9281,92.0248,100900.0
2011-07-27 14:10:00,123.71,123.72,123.63,123.64,65800.0,92.0174,92.0248,91.9579,91.9653,65800.0
2011-07-27 14:20:00,123.63,123.66,123.37,123.39,98500.0,91.9579,91.9802,91.7645,91.7794,98500.0
2011-07-27 14:30:00,123.38,123.38,123.05,123.23,267200.0,91.7719,91.7719,91.5265,91.6603,267200.0
2011-07-27 14:40:00,123.22,123.23,123.04,123.18,150100.0,91.6529,91.6603,91.519,91.6232,150100.0
2011-07-27 14:50:00,123.19,123.24,123.03,123.14,191700.0,91.6306,91.6678,91.5116,91.5934,191700.0
2011-07-27 15:00:00,123.14,123.26,123.0,123.02,182000.0,91.5934,91.6827,91.4893,91.5041,182000.0
2011-07-27 15:10:00,123.03,123.04,122.83,122.9,181000.0,91.5116,91.519,91.3628,91.4149,181000.0
2011-07-27 15:20:00,122.9,122.96,122.69,122.96,321300.0,91.4149,91.4595,91.2587,91.4595,321300.0
2011-07-27 15:30:00,122.96,123.13,122.96,123.07,213700.0,91.4595,91.586,91.4595,91.5413,213700.0
2011-07-27 15:40:00,123.06,123.06,122.71,122.76,388900.0,91.5339,91.5339,91.2736,91.3107,388900.0
2011-07-27 15:50:00,122.77,123.04,122.69,122.84,686700.0,91.3182,91.519,91.2587,91.3703,686700.0
2011-07-28 09:30:00,122.82,123.16,122.72,122.84,380700.0,91.3554,91.6083,91.281,91.3703,380700.0
2011-07-28 09:40:00,122.83,123.03,122.76,122.95,238900.0,91.3628,91.5116,91.3107,91.4521,238900.0
2011-07-28 09:50:00,122.96,123.05,122.84,122.97,344100.0,91.4595,91.5265,91.3703,91.467,344100.0
2011-07-28 10:00:00,122.98,123.11,122.68,123.09,380300.0,91.4744,91.5711,91.2512,91.5562,380300.0
2011-07-28 10:10:00,123.07,123.23,123.05,123.17,141400.0,91.5413,91.6603,91.5265,91.6157,141400.0
2011-07-28 10:20:00,123.15,123.2,123.0,123.03,106500.0,91.6008,91.638,91.4893,91.5116,106500.0
2011-07-28 10:30:00,123.02,123.12,122.94,123.0,100400.0,91.5041,91.5785,91.4446,91.4893,100400.0
2011-07-28 10:40:00,123.01,123.21,123.0,123.18,156400.0,91.4967,91.6455,91.4893,91.6232,156400.0
2011-07-28 10:50:00,123.17,123.19,123.06,123.14,71800.0,91.6157,91.6306,91.5339,91.5934,71800.0
2011-07-28 11:00:00,123.13,123.37,123.05,123.32,260300.0,91.586,91.7645,91.5265,91.7273,260300.0
2011-07-28 11:10:00,123.33,123.36,123.26,123.35,129700.0,91.7347,91.757,91.6827,91.7496,129700.0
2011-07-28 11:20:00,123.36,123.58,123.33,123.52,199600.0,91.757,91.9207,91.7347,91.876,199600.0
2011-07-28 11:30:00,123.52,123.54,123.48,123.53,99700.0,91.876,91.8909,91.8463,91.8835,99700.0
2011-07-28 11:40:00,123.54,123.62,123.42,123.43,81000.0,91.8909,91.9504,91.8017,91.8091,81000.0
2011-07-28 11:50:00,123.42,123.58,123.38,123.58,289800.0,91.8017,91.9207,91.7719,91.9207,289800.0
2011-07-28 12:00:00,123.57,123.66,123.51,123.54,109100.0,91.9132,91.9802,91.8686,91.8909,109100.0
2011-07-28 12:10:00,123.57,123.57,123.25,123.25,118900.0,91.9132,91.9132,91.6752,91.6752,118900.0
2011-07-28 12:20:00,123.25,123.32,123.23,123.3,104400.0,91.6752,91.7273,91.6603,91.7124,104400.0
2011-07-28 12:30:00,123.29,123.35,123.16,123.21,65300.0,91.705,91.7496,91.6083,91.6455,65300.0
2011-07-28 12:40:00,123.22,123.26,123.12,123.17,334600.0,91.6529,91.6827,91.5785,91.6157,334600.0
2011-07-28 12:50:00,123.16,123.28,123.09,123.27,64500.0,91.6083,91.6975,91.5562,91.6901,64500.0
2011-07-28 13:00:00,123.26,123.27,123.17,123.21,160600.0,91.6827,91.6901,91.6157,91.6455,160600.0
2011-07-28 13:10:00,123.2,123.33,123.16,123.17,283900.0,91.638,91.7347,91.6083,91.6157,283900.0
2011-07-28 13:20:00,123.17,123.19,123.03,123.15,135700.0,91.6157,91.6306,91.5116,91.6008,135700.0
2011-07-28 13:30:00,123.15,123.22,123.1,123.21,108000.0,91.6008,91.6529,91.5636,91.6455,108000.0
2011-07-28 13:40:00,123.23,123.33,123.14,123.21,180100.0,91.6603,91.7347,91.5934,91.6455,180100.0
2011-07-28 13:50:00,123.21,123.29,123.16,123.2,139700.0,91.6455,91.705,91.6083,91.638,139700.0
2011-07-28 14:00:00,123.2,123.21,122.95,122.96,121700.0,91.638,91.6455,91.4521,91.4595,121700.0
2011-07-28 14:10:00,122.96,122.98,122.84,122.89,135100.0,91.4595,91.4744,91.3703,91.4074,135100.0
2011-07-28 14:20:00,122.9,122.97,122.77,122.85,146100.0,91.4149,91.467,91.3182,91.3777,146100.0
2011-07-28 14:30:00,122.85,122.86,122.73,122.75,206500.0,91.3777,91.3851,91.2884,91.3033,206500.0
2011-07-28 14:40:00,122.76,122.9,122.75,122.88,47100.0,91.3107,91.4149,91.3033,91.4,47100.0
2011-07-28 14:50:00,122.88,123.02,122.87,122.89,86500.0,91.4,91.5041,91.3926,91.4074,86500.0
2011-07-28 15:00:00,122.88,122.88,122.69,122.74,93400.0,91.4,91.4,91.2587,91.2959,93400.0
2011-07-28 15:10:00,122.74,122.8,122.6,122.68,61400.0,91.2959,91.3405,91.1917,91.2512,61400.0
2011-07-28 15:20:00,122.67,122.67,122.41,122.43,116100.0,91.2438,91.2438,91.0504,91.0653,116100.0
2011-07-28 15:30:00,122.43,122.47,122.29,122.39,219700.0,91.0653,91.095,90.9612,91.0355,219700.0
2011-07-28 15:40:00,122.39,122.39,122.07,122.16,546600.0,91.0355,91.0355,90.7975,90.8645,546600.0
2011-07-28 15:50:00,122.18,122.32,122.16,122.26,632900.0,90.8793,90.9835,90.8645,90.9388,632900.0
2011-07-29 09:30:00,121.08,121.15,120.82,120.96,623400.0,90.0611,90.1132,89.8677,89.9719,623400.0
2011-07-29 09:40:00,120.97,121.14,120.64,121.05,437100.0,89.9793,90.1058,89.7339,90.0388,437100.0
2011-07-29 09:50:00,121.07,121.38,120.94,121.22,500300.0,90.0537,90.2843,89.957,90.1653,500300.0
2011-07-29 10:00:00,121.22,121.45,121.01,121.29,239300.0,90.1653,90.3364,90.0091,90.2173,239300.0
2011-07-29 10:10:00,121.3,121.33,121.05,121.12,202100.0,90.2248,90.2471,90.0388,90.0909,202100.0
2011-07-29 10:20:00,121.13,121.38,121.11,121.2,266700.0,90.0983,90.2843,90.0835,90.1504,266700.0
2011-07-29 10:30:00,121.2,121.39,121.08,121.26,587700.0,90.1504,90.2917,90.0611,90.195,587700.0
2011-07-29 10:40:00,121.28,121.52,121.02,121.49,995600.0,90.2099,90.3884,90.0165,90.3661,995600.0
2011-07-29 10:50:00,121.49,121.89,121.48,121.68,364600.0,90.3661,90.6636,90.3587,90.5074,364600.0
2011-07-29 11:00:00,121.68,122.11,121.57,122.07,284400.0,90.5074,90.8273,90.4256,90.7975,284400.0
2011-07-29 11:10:00,122.08,122.23,121.88,122.22,341300.0,90.805,90.9165,90.6562,90.9091,341300.0
2011-07-29 11:20:00,122.22,122.22,121.83,121.83,76000.0,90.9091,90.9091,90.619,90.619,76000.0
2011-07-29 11:30:00,121.83,121.91,121.74,121.76,336100.0,90.619,90.6785,90.5521,90.5669,336100.0
2011-07-29 11:40:00,121.76,121.94,121.65,121.68,381500.0,90.5669,90.7008,90.4851,90.5074,381500.0
2011-07-29 11:50:00,121.69,121.85,121.68,121.73,307500.0,90.5149,90.6339,90.5074,90.5446,307500.0
2011-07-29 12:00:00,121.74,121.81,121.51,121.65,216600.0,90.5521,90.6041,90.381,90.4851,216600.0
2011-07-29 12:10:00,121.67,121.68,121.38,121.52,190600.0,90.5,90.5074,90.2843,90.3884,190600.0
2011-07-29 12:20:00,121.51,121.62,121.41,121.48,153900.0,90.381,90.4628,90.3066,90.3587,153900.0
2011-07-29 12:30:00,121.49,121.65,121.35,121.61,281200.0,90.3661,90.4851,90.262,90.4554,281200.0
2011-07-29 12:40:00,121.6,121.7,121.52,121.52,79900.0,90.4479,90.5223,90.3884,90.3884,79900.0
2011-07-29 12:50:00,121.5,121.55,121.4,121.43,54600.0,90.3735,90.4107,90.2992,90.3215,54600.0
2011-07-29 13:00:00,121.42,121.55,121.32,121.55,136700.0,90.314,90.4107,90.2397,90.4107,136700.0
2011-07-29 13:10:00,121.56,121.57,121.43,121.45,110400.0,90.4182,90.4256,90.3215,90.3364,110400.0
2011-07-29 13:20:00,121.47,121.65,121.47,121.57,69300.0,90.3512,90.4851,90.3512,90.4256,69300.0
2011-07-29 13:30:00,121.56,121.67,121.47,121.66,51300.0,90.4182,90.5,90.3512,90.4926,51300.0
2011-07-29 13:40:00,121.66,121.81,121.64,121.75,144600.0,90.4926,90.6041,90.4777,90.5595,144600.0
2011-07-29 13:50:00,121.75,121.79,121.63,121.72,122700.0,90.5595,90.5892,90.4702,90.5372,122700.0
2011-07-29 14:00:00,121.73,121.91,121.63,121.82,92400.0,90.5446,90.6785,90.4702,90.6116,92400.0
2011-07-29 14:10:00,121.84,121.84,121.59,121.6,80100.0,90.6264,90.6264,90.4405,90.4479,80100.0
2011-07-29 14:20:00,121.58,121.66,121.53,121.59,44700.0,90.433,90.4926,90.3959,90.4405,44700.0
2011-07-29 14:30:00,121.6,121.83,121.52,121.83,59000.0,90.4479,90.619,90.3884,90.619,59000.0
2011-07-29 14:40:00,121.82,121.87,121.68,121.68,36200.0,90.6116,90.6488,90.5074,90.5074,36200.0
2011-07-29 14:50:00,121.7,121.81,121.58,121.6,71800.0,90.5223,90.6041,90.433,90.4479,71800.0
2011-07-29 15:00:00,121.59,121.7,121.48,121.7,105300.0,90.4405,90.5223,90.3587,90.5223,105300.0
2011-07-29 15:10:00,121.7,121.79,121.61,121.65,158100.0,90.5223,90.5892,90.4554,90.4851,158100.0
2011-07-29 15:20:00,121.67,121.68,121.41,121.52,83300.0,90.5,90.5074,90.3066,90.3884,83300.0
2011-07-29 15:30:00,121.52,121.54,121.36,121.53,193400.0,90.3884,90.4033,90.2694,90.3959,193400.0
2011-07-29 15:40:00,121.54,121.6,121.14,121.18,541700.0,90.4033,90.4479,90.1058,90.1355,541700.0
2011-07-29 15:50:00,121.18,121.55,121.13,121.27,1040200.0,90.1355,90.4107,90.0983,90.2025,1040200.0
2011-08-01 09:30:00,122.74,122.96,122.1,122.31,1391300.0,91.2959,91.4595,90.8198,90.976,1391300.0
2011-08-01 09:40:00,122.3,122.31,121.79,121.9,460600.0,90.9686,90.976,90.5892,90.6711,460600.0
2011-08-01 09:50:00,121.9,121.92,121.64,121.67,307900.0,90.6711,90.6859,90.4777,90.5,307900.0
2011-08-01 10:00:00,121.65,121.66,120.18,120.77,1380400.0,90.4851,90.4926,89.3917,89.8306,1380400.0
2011-08-01 10:10:00,120.76,120.91,120.48,120.87,464400.0,89.8231,89.9347,89.6149,89.9049,464400.0
2011-08-01 10:20:00,120.88,121.03,120.64,120.69,314500.0,89.9124,90.0239,89.7339,89.7711,314500.0
2011-08-01 10:30:00,120.68,120.82,120.59,120.8,244000.0,89.7636,89.8677,89.6967,89.8529,244000.0
2011-08-01 10:40:00,120.8,120.98,120.73,120.8,107000.0,89.8529,89.9868,89.8008,89.8529,107000.0
2011-08-01 10:50:00,120.8,120.85,120.55,120.58,233100.0,89.8529,89.8901,89.6669,89.6892,233100.0
2011-08-01 11:00:00,120.59,120.61,120.19,120.47,188700.0,89.6967,89.7115,89.3991,89.6074,188700.0
2011-08-01 11:10:00,120.48,120.57,120.27,120.4,234100.0,89.6149,89.6818,89.4586,89.5553,234100.0
2011-08-01 11:20:00,120.41,120.67,120.4,120.59,132100.0,89.5628,89.7562,89.5553,89.6967,132100.0
2011-08-01 11:30:00,120.57,120.57,119.8,119.96,519600.0,89.6818,89.6818,89.1091,89.2281,519600.0
2011-08-01 11:40:00,119.96,120.07,119.87,120.03,229800.0,89.2281,89.3099,89.1611,89.2801,229800.0
2011-08-01 11:50:00,120.02,120.07,119.8,119.85,132900.0,89.2727,89.3099,89.1091,89.1462,132900.0
2011-08-01 12:00:00,119.86,120.08,119.82,119.97,193500.0,89.1537,89.3173,89.1239,89.2355,193500.0
2011-08-01 12:10:00,119.97,120.03,119.81,119.88,176000.0,89.2355,89.2801,89.1165,89.1686,176000.0
2011-08-01 12:20:00,119.89,120.07,119.77,120.06,204300.0,89.176,89.3099,89.0867,89.3024,204300.0
2011-08-01 12:30:00,120.07,120.17,120.04,120.16,90000.0,89.3099,89.3843,89.2876,89.3768,90000.0
2011-08-01 12:40:00,120.17,120.25,120.03,120.21,157000.0,89.3843,89.4438,89.2801,89.414,157000.0
2011-08-01 12:50:00,120.21,120.35,120.18,120.25,105300.0,89.414,89.5182,89.3917,89.4438,105300.0
2011-08-01 13:00:00,120.26,120.37,120.11,120.17,97100.0,89.4512,89.533,89.3396,89.3843,97100.0
2011-08-01 13:10:00,120.16,120.27,120.11,120.27,126700.0,89.3768,89.4586,89.3396,89.4586,126700.0
2011-08-01 13:20:00,120.29,120.42,120.25,120.27,105500.0,89.4735,89.5702,89.4438,89.4586,105500.0
2011-08-01 13:30:00,120.26,120.39,120.25,120.37,150200.0,89.4512,89.5479,89.4438,89.533,150200.0
2011-08-01 13:40:00,120.36,120.47,120.34,120.4,156400.0,89.5256,89.6074,89.5107,89.5553,156400.0
2011-08-01 13:50:00,120.4,120.52,120.39,120.51,54800.0,89.5553,89.6446,89.5479,89.6372,54800.0
2011-08-01 14:00:00,120.5,120.51,120.3,120.3,59000.0,89.6297,89.6372,89.481,89.481,59000.0
2011-08-01 14:10:00,120.3,120.32,120.14,120.29,74000.0,89.481,89.4958,89.362,89.4735,74000.0
2011-08-01 14:20:00,120.3,120.36,120.23,120.3,147100.0,89.481,89.5256,89.4289,89.481,147100.0
2011-08-01 14:30:00,120.31,120.5,120.25,120.49,92100.0,89.4884,89.6297,89.4438,89.6223,92100.0
2011-08-01 14:40:00,120.49,120.68,120.46,120.61,92400.0,89.6223,89.7636,89.6,89.7115,92400.0
2011-08-01 14:50:00,120.61,120.83,120.49,120.8,219800.0,89.7115,89.8752,89.6223,89.8529,219800.0
2011-08-01 15:00:00,120.8,120.96,120.77,120.85,221000.0,89.8529,89.9719,89.8306,89.8901,221000.0
2011-08-01 15:10:00,120.86,120.97,120.74,120.87,105000.0,89.8975,89.9793,89.8082,89.9049,105000.0
2011-08-01 15:20:00,120.88,121.12,120.84,121.08,163600.0,89.9124,90.0909,89.8826,90.0611,163600.0
2011-08-01 15:30:00,121.06,121.22,120.72,121.21,235200.0,90.0463,90.1653,89.7934,90.1578,235200.0
2011-08-01 15:40:00,121.22,121.28,121.1,121.22,404000.0,90.1653,90.2099,90.076,90.1653,404000.0
2011-08-01 15:50:00,121.21,121.28,120.81,121.1,457300.0,90.1578,90.2099,89.8603,90.076,457300.0
2011-08-02 09:30:00,120.31,120.56,120.29,120.49,421700.0,89.4884,89.6744,89.4735,89.6223,421700.0
2011-08-02 09:40:00,120.53,120.9,120.53,120.81,186100.0,89.652,89.9273,89.652,89.8603,186100.0
2011-08-02 09:50:00,120.81,120.94,120.61,120.85,203600.0,89.8603,89.957,89.7115,89.8901,203600.0
2011-08-02 10:00:00,120.84,121.0,120.63,120.68,187300.0,89.8826,90.0016,89.7264,89.7636,187300.0
2011-08-02 10:10:00,120.69,120.87,120.55,120.58,121700.0,89.7711,89.9049,89.6669,89.6892,121700.0
2011-08-02 10:20:00,120.58,120.62,120.37,120.47,249200.0,89.6892,89.719,89.533,89.6074,249200.0
2011-08-02 10:30:00,120.46,120.63,120.36,120.56,103900.0,89.6,89.7264,89.5256,89.6744,103900.0
2011-08-02 10:40:00,120.56,120.69,120.51,120.57,72100.0,89.6744,89.7711,89.6372,89.6818,72100.0
2011-08-02 10:50:00,120.55,120.59,120.27,120.33,115500.0,89.6669,89.6967,89.4586,89.5033,115500.0
2011-08-02 11:00:00,120.32,120.39,120.17,120.21,169800.0,89.4958,89.5479,89.3843,89.414,169800.0
2011-08-02 11:10:00,120.19,120.28,120.05,120.13,150200.0,89.3991,89.4661,89.295,89.3545,150200.0
2011-08-02 11:20:00,120.13,120.22,120.0,120.12,167600.0,89.3545,89.4215,89.2578,89.3471,167600.0
2011-08-02 11:30:00,120.11,120.22,120.06,120.08,114700.0,89.3396,89.4215,89.3024,89.3173,114700.0
2011-08-02 11:40:00,120.08,120.18,119.94,120.17,119800.0,89.3173,89.3917,89.2132,89.3843,119800.0
2011-08-02 11:50:00,120.16,120.26,120.05,120.11,179600.0,89.3768,89.4512,89.295,89.3396,179600.0
2011-08-02 12:00:00,120.12,120.15,119.98,120.03,89000.0,89.3471,89.3694,89.2429,89.2801,89000.0
2011-08-02 12:10:00,120.03,120.22,119.96,120.2,177600.0,89.2801,89.4215,89.2281,89.4066,177600.0
2011-08-02 12:20:00,120.2,120.33,120.15,120.2,125700.0,89.4066,89.5033,89.3694,89.4066,125700.0
2011-08-02 12:30:00,120.21,120.23,119.85,119.98,252300.0,89.414,89.4289,89.1462,89.2429,252300.0
2011-08-02 12:40:00,119.98,120.1,119.56,119.67,397800.0,89.2429,89.3322,88.9305,89.0124,397800.0
2011-08-02 12:50:00,119.63,119.74,119.45,119.59,216200.0,88.9826,89.0644,88.8487,88.9529,216200.0
2011-08-02 13:00:00,119.58,119.85,119.57,119.81,358800.0,88.9454,89.1462,88.938,89.1165,358800.0
2011-08-02 13:10:00,119.82,119.96,119.66,119.93,115600.0,89.1239,89.2281,89.0049,89.2058,115600.0
2011-08-02 13:20:00,119.93,119.97,119.8,119.8,78600.0,89.2058,89.2355,89.1091,89.1091,78600.0
2011-08-02 13:30:00,119.81,119.87,119.43,119.57,325700.0,89.1165,89.1611,88.8338,88.938,325700.0
2011-08-02 13:40:00,119.6,119.67,119.44,119.57,134500.0,88.9603,89.0124,88.8413,88.938,134500.0
2011-08-02 13:50:00,119.55,119.56,119.21,119.31,250800.0,88.9231,88.9305,88.6702,88.7446,250800.0
2011-08-02 14:00:00,119.31,119.56,119.28,119.44,210400.0,88.7446,88.9305,88.7223,88.8413,210400.0
2011-08-02 14:10:00,119.44,119.7,119.44,119.69,135300.0,88.8413,89.0347,88.8413,89.0272,135300.0
2011-08-02 14:20:00,119.69,119.74,119.45,119.49,137800.0,89.0272,89.0644,88.8487,88.8785,137800.0
2011-08-02 14:30:00,119.5,119.5,119.3,119.3,82600.0,88.8859,88.8859,88.7371,88.7371,82600.0
2011-08-02 14:40:00,119.31,119.41,119.18,119.39,173000.0,88.7446,88.819,88.6479,88.8041,173000.0
2011-08-02 14:50:00,119.39,119.7,119.36,119.65,130900.0,88.8041,89.0347,88.7818,88.9975,130900.0
2011-08-02 15:00:00,119.65,119.71,119.55,119.62,97200.0,88.9975,89.0421,88.9231,88.9752,97200.0
2011-08-02 15:10:00,119.61,119.65,119.35,119.39,188700.0,88.9677,88.9975,88.7743,88.8041,188700.0
2011-08-02 15:20:00,119.4,119.41,119.0,119.12,582900.0,88.8115,88.819,88.514,88.6033,582900.0
2011-08-02 15:30:00,119.12,119.22,119.03,119.16,280400.0,88.6033,88.6776,88.5363,88.633,280400.0
2011-08-02 15:40:00,119.16,119.16,118.78,118.87,968400.0,88.633,88.633,88.3504,88.4173,968400.0
2011-08-02 15:50:00,118.87,118.87,118.43,118.44,976500.0,88.4173,88.4173,88.09,88.0975,976500.0
2011-08-03 09:30:00,118.61,118.67,118.32,118.41,558200.0,88.2239,88.2685,88.0082,88.0752,558200.0
2011-08-03 09:40:00,118.43,118.55,117.97,118.15,369400.0,88.09,88.1793,87.7479,87.8818,369400.0
2011-08-03 09:50:00,118.16,118.53,118.11,118.52,282900.0,87.8892,88.1644,87.852,88.157,282900.0
2011-08-03 10:00:00,118.52,118.75,118.19,118.4,951800.0,88.157,88.3281,87.9115,88.0677,951800.0
2011-08-03 10:10:00,118.42,118.48,118.01,118.13,881400.0,88.0826,88.1272,87.7776,87.8669,881400.0
2011-08-03 10:20:00,118.13,118.15,117.62,117.9,646300.0,87.8669,87.8818,87.4875,87.6958,646300.0
2011-08-03 10:30:00,117.9,117.9,116.88,117.15,1204000.0,87.6958,87.6958,86.9371,87.1379,1204000.0
2011-08-03 10:40:00,117.15,117.3,116.83,117.24,903600.0,87.1379,87.2495,86.8999,87.2049,903600.0
2011-08-03 10:50:00,117.25,117.69,117.12,117.68,460500.0,87.2123,87.5396,87.1156,87.5322,460500.0
2011-08-03 11:00:00,117.65,117.95,117.41,117.49,640600.0,87.5099,87.733,87.3313,87.3908,640600.0
2011-08-03 11:10:00,117.47,118.25,117.44,118.1,622300.0,87.376,87.9561,87.3537,87.8446,622300.0
2011-08-03 11:20:00,118.11,118.14,117.79,117.83,617800.0,87.852,87.8743,87.614,87.6437,617800.0
2011-08-03 11:30:00,117.86,118.15,117.79,118.03,312200.0,87.6661,87.8818,87.614,87.7925,312200.0
2011-08-03 11:40:00,118.02,118.02,117.65,117.76,223800.0,87.7851,87.7851,87.5099,87.5917,223800.0
2011-08-03 11:50:00,117.79,117.97,117.7,117.73,155300.0,87.614,87.7479,87.547,87.5694,155300.0
2011-08-03 12:00:00,117.73,117.77,117.36,117.5,388900.0,87.5694,87.5991,87.2941,87.3983,388900.0
2011-08-03 12:10:00,117.47,117.52,117.23,117.25,162100.0,87.376,87.4132,87.1975,87.2123,162100.0
2011-08-03 12:20:00,117.25,117.33,117.13,117.27,289000.0,87.2123,87.2718,87.1231,87.2272,289000.0
2011-08-03 12:30:00,117.27,117.6,117.18,117.53,329500.0,87.2272,87.4727,87.1603,87.4206,329500.0
2011-08-03 12:40:00,117.54,117.63,117.46,117.63,115800.0,87.428,87.495,87.3685,87.495,115800.0
2011-08-03 12:50:00,117.62,117.78,117.56,117.63,281000.0,87.4875,87.6065,87.4429,87.495,281000.0
2011-08-03 13:00:00,117.62,117.63,117.41,117.46,203300.0,87.4875,87.495,87.3313,87.3685,203300.0
2011-08-03 13:10:00,117.46,117.71,117.41,117.66,144700.0,87.3685,87.5545,87.3313,87.5173,144700.0
2011-08-03 13:20:00,117.65,117.88,117.59,117.84,135600.0,87.5099,87.6809,87.4652,87.6512,135600.0
2011-08-03 13:30:00,117.84,118.33,117.83,118.31,266800.0,87.6512,88.0156,87.6437,88.0008,266800.0
2011-08-03 13:40:00,118.31,118.75,118.23,118.53,574400.0,88.0008,88.3281,87.9413,88.1644,574400.0
2011-08-03 13:50:00,118.53,118.53,118.29,118.38,316700.0,88.1644,88.1644,87.9859,88.0528,316700.0
2011-08-03 14:00:00,118.38,118.65,118.29,118.32,200700.0,88.0528,88.2537,87.9859,88.0082,200700.0
2011-08-03 14:10:00,118.35,118.56,118.2,118.2,258800.0,88.0305,88.1867,87.919,87.919,258800.0
2011-08-03 14:20:00,118.19,118.39,117.95,118.1,328500.0,87.9115,88.0603,87.733,87.8446,328500.0
2011-08-03 14:30:00,118.04,118.17,117.92,118.02,289700.0,87.7999,87.8966,87.7107,87.7851,289700.0
2011-08-03 14:40:00,118.03,118.22,117.93,118.17,186700.0,87.7925,87.9338,87.7181,87.8966,186700.0
2011-08-03 14:50:00,118.16,118.4,118.05,118.3,208200.0,87.8892,88.0677,87.8074,87.9933,208200.0
2011-08-03 15:00:00,118.31,118.51,118.13,118.14,242100.0,88.0008,88.1495,87.8669,87.8743,242100.0
2011-08-03 15:10:00,118.13,118.6,118.11,118.58,546800.0,87.8669,88.2165,87.852,88.2016,546800.0
2011-08-03 15:20:00,118.57,118.87,118.53,118.63,477500.0,88.1942,88.4173,88.1644,88.2388,477500.0
2011-08-03 15:30:00,118.63,118.69,118.41,118.6,280000.0,88.2388,88.2834,88.0752,88.2165,280000.0
2011-08-03 15:40:00,118.6,118.79,118.47,118.58,258500.0,88.2165,88.3578,88.1198,88.2016,258500.0
2011-08-03 15:50:00,118.59,118.89,118.58,118.79,429800.0,88.209,88.4322,88.2016,88.3578,429800.0
2011-08-04 09:30:00,117.32,117.57,117.09,117.3,589500.0,87.2644,87.4503,87.0933,87.2495,589500.0
2011-08-04 09:40:00,117.3,117.54,116.91,116.94,428700.0,87.2495,87.428,86.9594,86.9817,428700.0
2011-08-04 09:50:00,116.94,117.35,116.86,117.22,311700.0,86.9817,87.2867,86.9222,87.19,311700.0
2011-08-04 10:00:00,117.22,117.46,117.03,117.09,192400.0,87.19,87.3685,87.0487,87.0933,192400.0
2011-08-04 10:10:00,117.07,117.07,116.56,116.57,407900.0,87.0784,87.0784,86.6991,86.7065,407900.0
2011-08-04 10:20:00,116.56,117.2,116.56,116.94,301100.0,86.6991,87.1751,86.6991,86.9817,301100.0
2011-08-04 10:30:00,116.93,117.22,116.89,117.0,177200.0,86.9743,87.19,86.9446,87.0264,177200.0
2011-08-04 10:40:00,117.01,117.01,116.39,116.67,693100.0,87.0338,87.0338,86.5726,86.7809,693100.0
2011-08-04 10:50:00,116.67,116.68,116.2,116.35,1450700.0,86.7809,86.7884,86.4313,86.5429,1450700.0
2011-08-04 11:00:00,116.32,116.54,116.01,116.37,529400.0,86.5206,86.6842,86.29,86.5578,529400.0
2011-08-04 11:10:00,116.39,116.55,116.11,116.49,391500.0,86.5726,86.6917,86.3644,86.647,391500.0
2011-08-04 11:20:00,116.48,116.55,115.81,115.88,666200.0,86.6396,86.6917,86.1412,86.1933,666200.0
2011-08-04 11:30:00,115.87,116.22,115.83,116.07,337600.0,86.1859,86.4462,86.1561,86.3346,337600.0
2011-08-04 11:40:00,116.05,116.07,115.08,115.32,1107500.0,86.3197,86.3346,85.5982,85.7768,1107500.0
2011-08-04 11:50:00,115.32,115.64,115.19,115.64,444000.0,85.7768,86.0148,85.6801,86.0148,444000.0
2011-08-04 12:00:00,115.64,115.89,115.5,115.63,354000.0,86.0148,86.2007,85.9107,86.0073,354000.0
2011-08-04 12:10:00,115.63,115.99,115.59,115.78,261700.0,86.0073,86.2751,85.9776,86.1189,261700.0
2011-08-04 12:20:00,115.76,115.97,115.55,115.91,326600.0,86.104,86.2602,85.9478,86.2156,326600.0
2011-08-04 12:30:00,115.91,116.2,115.91,116.13,161300.0,86.2156,86.4313,86.2156,86.3793,161300.0
2011-08-04 12:40:00,116.11,116.3,116.03,116.21,214100.0,86.3644,86.5057,86.3049,86.4388,214100.0
2011-08-04 12:50:00,116.19,116.24,115.88,115.9,175900.0,86.4239,86.4611,86.1933,86.2082,175900.0
2011-08-04 13:00:00,115.9,116.14,115.8,115.91,140600.0,86.2082,86.3867,86.1338,86.2156,140600.0
2011-08-04 13:10:00,115.89,115.9,115.55,115.72,211000.0,86.2007,86.2082,85.9478,86.0743,211000.0
2011-08-04 13:20:00,115.76,116.01,115.76,115.97,116500.0,86.104,86.29,86.104,86.2602,116500.0
2011-08-04 13:30:00,115.98,115.98,115.7,115.76,103400.0,86.2677,86.2677,86.0594,86.104,103400.0
2011-08-04 13:40:00,115.76,115.82,115.28,115.44,311300.0,86.104,86.1487,85.747,85.866,311300.0
2011-08-04 13:50:00,115.44,115.62,115.31,115.43,242000.0,85.866,85.9999,85.7693,85.8586,242000.0
2011-08-04 14:00:00,115.47,115.52,115.09,115.24,359000.0,85.8883,85.9255,85.6057,85.7173,359000.0
2011-08-04 14:10:00,115.24,115.26,114.85,114.92,503900.0,85.7173,85.7321,85.4272,85.4792,503900.0
2011-08-04 14:20:00,114.95,115.07,114.69,114.92,470600.0,85.5016,85.5908,85.3082,85.4792,470600.0
2011-08-04 14:30:00,114.9,115.5,114.79,115.39,586400.0,85.4644,85.9107,85.3825,85.8288,586400.0
2011-08-04 14:40:00,115.4,115.62,115.29,115.47,365700.0,85.8363,85.9999,85.7544,85.8883,365700.0
2011-08-04 14:50:00,115.47,115.51,115.1,115.23,419100.0,85.8883,85.9181,85.6131,85.7098,419100.0
2011-08-04 15:00:00,115.22,115.62,115.03,115.46,685400.0,85.7024,85.9999,85.5611,85.8809,685400.0
2011-08-04 15:10:00,115.47,115.53,114.79,114.88,487500.0,85.8883,85.933,85.3825,85.4495,487500.0
2011-08-04 15:20:00,114.87,115.01,114.42,114.42,775900.0,85.442,85.5462,85.1073,85.1073,775900.0
2011-08-04 15:30:00,114.41,114.86,114.3,114.67,944100.0,85.0999,85.4346,85.0181,85.2933,944100.0
2011-08-04 15:40:00,114.65,114.68,113.95,114.12,880500.0,85.2784,85.3007,84.7577,84.8842,880500.0
2011-08-04 15:50:00,114.13,114.16,113.56,113.7,1463300.0,84.8916,84.9139,84.4676,84.5718,1463300.0
2011-08-05 09:30:00,115.13,115.56,114.77,115.04,918400.0,85.6354,85.9553,85.3677,85.5685,918400.0
2011-08-05 09:40:00,115.04,115.07,114.44,114.44,646500.0,85.5685,85.5908,85.1222,85.1222,646500.0
2011-08-05 09:50:00,114.46,114.52,113.03,113.14,2356900.0,85.1371,85.1817,84.0734,84.1552,2356900.0
2011-08-05 10:00:00,113.15,113.89,112.84,113.82,1638700.0,84.1627,84.7131,83.9321,84.661,1638700.0
2011-08-05 10:10:00,113.88,114.05,113.34,113.89,1073300.0,84.7057,84.8321,84.304,84.7131,1073300.0
2011-08-05 10:20:00,113.88,114.29,113.79,113.95,529600.0,84.7057,85.0106,84.6387,84.7577,529600.0
2011-08-05 10:30:00,113.94,113.99,113.4,113.75,400300.0,84.7503,84.7875,84.3486,84.609,400300.0
2011-08-05 10:40:00,113.72,113.75,113.06,113.22,535300.0,84.5867,84.609,84.0957,84.2148,535300.0
2011-08-05 10:50:00,113.33,113.55,113.13,113.55,397000.0,84.2966,84.4602,84.1478,84.4602,397000.0
2011-08-05 11:00:00,113.54,113.54,112.89,113.06,400400.0,84.4528,84.4528,83.9693,84.0957,400400.0
2011-08-05 11:10:00,113.08,113.13,112.36,112.64,1021500.0,84.1106,84.1478,83.5751,83.7833,1021500.0
2011-08-05 11:20:00,112.64,113.45,112.28,112.86,1062400.0,83.7833,84.3858,83.5156,83.947,1062400.0
2011-08-05 11:30:00,112.84,113.16,112.62,112.64,722600.0,83.9321,84.1701,83.7685,83.7833,722600.0
2011-08-05 11:40:00,112.64,112.85,112.03,112.09,762600.0,83.7833,83.9395,83.3296,83.3742,762600.0
2011-08-05 11:50:00,112.03,112.25,111.26,111.56,918000.0,83.3296,83.4933,82.7569,82.98,918000.0
2011-08-05 12:00:00,111.57,112.15,111.49,112.15,595400.0,82.9875,83.4189,82.928,83.4189,595400.0
2011-08-05 12:10:00,112.14,113.71,112.08,113.0,1704100.0,83.4114,84.5792,83.3668,84.0511,1704100.0
2011-08-05 12:20:00,113.01,113.47,112.73,112.95,982600.0,84.0586,84.4007,83.8503,84.0139,982600.0
2011-08-05 12:30:00,112.95,114.12,112.81,113.91,740300.0,84.0139,84.8842,83.9098,84.728,740300.0
2011-08-05 12:40:00,113.89,115.07,113.57,114.8,1044100.0,84.7131,85.5908,84.4751,85.39,1044100.0
2011-08-05 12:50:00,114.79,115.34,114.57,114.87,590700.0,85.3825,85.7916,85.2189,85.442,590700.0
2011-08-05 13:00:00,114.82,115.15,113.96,114.45,634600.0,85.4049,85.6503,84.7652,85.1296,634600.0
2011-08-05 13:10:00,114.47,115.04,114.43,115.0,217800.0,85.1445,85.5685,85.1148,85.5387,217800.0
2011-08-05 13:20:00,115.0,115.15,114.8,114.94,443900.0,85.5387,85.6503,85.39,85.4941,443900.0
2011-08-05 13:30:00,114.93,115.08,114.42,114.46,290600.0,85.4867,85.5982,85.1073,85.1371,290600.0
2011-08-05 13:40:00,114.47,114.86,114.21,114.83,501700.0,85.1445,85.4346,84.9511,85.4123,501700.0
2011-08-05 13:50:00,114.84,115.34,114.77,115.0,652500.0,85.4197,85.7916,85.3677,85.5387,652500.0
2011-08-05 14:00:00,115.0,115.06,114.5,114.56,260700.0,85.5387,85.5834,85.1668,85.2115,260700.0
2011-08-05 14:10:00,114.56,114.75,114.31,114.7,354200.0,85.2115,85.3528,85.0255,85.3156,354200.0
2011-08-05 14:20:00,114.73,114.99,114.55,114.66,266200.0,85.3379,85.5313,85.204,85.2858,266200.0
2011-08-05 14:30:00,114.63,114.93,114.47,114.93,230300.0,85.2635,85.4867,85.1445,85.4867,230300.0
2011-08-05 14:40:00,114.92,114.92,114.49,114.49,315000.0,85.4792,85.4792,85.1594,85.1594,315000.0
2011-08-05 14:50:00,114.46,114.52,114.07,114.45,690600.0,85.1371,85.1817,84.847,85.1296,690600.0
2011-08-05 15:00:00,114.44,114.62,113.3,113.56,993500.0,85.1222,85.2561,84.2743,84.4676,993500.0
2011-08-05 15:10:00,113.57,114.14,113.42,113.83,518200.0,84.4751,84.8991,84.3635,84.6685,518200.0
2011-08-05 15:20:00,113.76,114.2,113.4,113.4,602200.0,84.6164,84.9437,84.3486,84.3486,602200.0
2011-08-05 15:30:00,113.42,114.41,113.42,114.36,753000.0,84.3635,85.0999,84.3635,85.0627,753000.0
2011-08-05 15:40:00,114.37,114.55,114.06,114.2,712700.0,85.0701,85.204,84.8396,84.9437,712700.0
2011-08-05 15:50:00,114.17,114.57,114.08,114.26,873300.0,84.9214,85.2189,84.8544,84.9883,873300.0
2011-08-08 09:30:00,111.28,113.03,110.76,112.83,1319100.0,82.7718,84.0734,82.385,83.9247,1319100.0
2011-08-08 09:40:00,112.84,112.89,112.08,112.14,875500.0,83.9321,83.9693,83.3668,83.4114,875500.0
2011-08-08 09:50:00,112.13,112.54,111.97,112.4,967000.0,83.404,83.709,83.285,83.6048,967000.0
2011-08-08 10:00:00,112.41,112.61,112.07,112.31,551600.0,83.6123,83.761,83.3594,83.5379,551600.0
2011-08-08 10:10:00,112.29,112.3,111.33,111.54,831600.0,83.523,83.5304,82.8089,82.9651,831600.0
2011-08-08 10:20:00,111.54,111.58,110.76,110.9,1206700.0,82.9651,82.9949,82.385,82.4891,1206700.0
2011-08-08 10:30:00,110.94,111.2,110.5,110.92,1551200.0,82.5189,82.7122,82.1916,82.504,1551200.0
2011-08-08 10:40:00,110.92,111.43,110.75,111.41,1020400.0,82.504,82.8833,82.3775,82.8684,1020400.0
2011-08-08 10:50:00,111.42,111.43,110.8,110.93,513300.0,82.8759,82.8833,82.4147,82.5114,513300.0
2011-08-08 11:00:00,110.9,111.95,110.75,111.87,1005800.0,82.4891,83.2701,82.3775,83.2106,1005800.0
2011-08-08 11:10:00,111.86,112.27,111.67,111.77,701200.0,83.2032,83.5081,83.0618,83.1362,701200.0
2011-08-08 11:20:00,111.76,111.78,111.42,111.55,451100.0,83.1288,83.1437,82.8759,82.9726,451100.0
2011-08-08 11:30:00,111.55,111.55,111.15,111.36,723300.0,82.9726,82.9726,82.6751,82.8313,723300.0
2011-08-08 11:40:00,111.39,111.66,111.12,111.63,475700.0,82.8536,83.0544,82.6527,83.0321,475700.0
2011-08-08 11:50:00,111.62,111.75,111.36,111.43,268600.0,83.0246,83.1213,82.8313,82.8833,268600.0
2011-08-08 12:00:00,111.4,111.44,110.92,111.19,359200.0,82.861,82.8908,82.504,82.7048,359200.0
2011-08-08 12:10:00,111.18,111.43,110.91,110.93,230900.0,82.6974,82.8833,82.4965,82.5114,230900.0
2011-08-08 12:20:00,110.94,111.26,110.77,110.97,388700.0,82.5189,82.7569,82.3924,82.5412,388700.0
2011-08-08 12:30:00,110.98,111.15,110.87,110.91,274000.0,82.5486,82.6751,82.4668,82.4965,274000.0
2011-08-08 12:40:00,110.9,111.4,110.86,111.34,485400.0,82.4891,82.861,82.4593,82.8164,485400.0
2011-08-08 12:50:00,111.33,111.49,111.04,111.07,729900.0,82.8089,82.928,82.5932,82.6155,729900.0
2011-08-08 13:00:00,111.06,111.42,110.93,110.95,266200.0,82.6081,82.8759,82.5114,82.5263,266200.0
2011-08-08 13:10:00,110.94,111.11,110.6,110.92,375700.0,82.5189,82.6453,82.266,82.504,375700.0
2011-08-08 13:20:00,110.91,111.21,110.81,111.0,312300.0,82.4965,82.7197,82.4222,82.5635,312300.0
2011-08-08 13:30:00,111.01,111.08,110.43,110.45,521800.0,82.5709,82.623,82.1395,82.1544,521800.0
2011-08-08 13:40:00,110.46,110.6,110.02,110.26,877400.0,82.1618,82.266,81.8345,82.0131,877400.0
2011-08-08 13:50:00,110.28,110.65,109.85,109.87,781600.0,82.0279,82.3031,81.7081,81.723,781600.0
2011-08-08 14:00:00,109.89,110.49,109.76,110.07,724000.0,81.7378,82.1841,81.6412,81.8717,724000.0
2011-08-08 14:10:00,110.09,110.37,109.2,109.62,729500.0,81.8866,82.0949,81.2246,81.537,729500.0
2011-08-08 14:20:00,109.61,109.73,108.29,109.17,1563100.0,81.5296,81.6188,80.5477,81.2023,1563100.0
2011-08-08 14:30:00,109.17,109.87,108.89,109.39,1367400.0,81.2023,81.723,80.994,81.3659,1367400.0
2011-08-08 14:40:00,109.42,109.8,109.01,109.22,882400.0,81.3883,81.6709,81.0833,81.2395,882400.0
2011-08-08 14:50:00,109.22,109.45,108.9,109.15,528900.0,81.2395,81.4106,81.0015,81.1874,528900.0
2011-08-08 15:00:00,109.14,110.14,109.12,110.12,385800.0,81.18,81.9238,81.1651,81.9089,385800.0
2011-08-08 15:10:00,110.12,111.03,109.75,110.7,945400.0,81.9089,82.5858,81.6337,82.3403,945400.0
2011-08-08 15:20:00,110.69,110.7,109.62,109.65,846000.0,82.3329,82.3403,81.537,81.5593,846000.0
2011-08-08 15:30:00,109.63,109.76,108.98,109.3,746700.0,81.5445,81.6412,81.061,81.299,746700.0
2011-08-08 15:40:00,109.3,109.45,108.03,108.32,917100.0,81.299,81.4106,80.3544,80.5701,917100.0
2011-08-08 15:50:00,108.31,109.04,108.09,108.1,1749000.0,80.5626,81.1056,80.399,80.4064,1749000.0
2011-08-09 09:30:00,109.66,109.86,108.82,108.85,1156500.0,81.5668,81.7155,80.942,80.9643,1156500.0
2011-08-09 09:40:00,108.84,108.89,107.94,108.59,1417800.0,80.9568,80.994,80.2874,80.7709,1417800.0
2011-08-09 09:50:00,108.61,109.74,108.59,109.61,1341000.0,80.7858,81.6263,80.7709,81.5296,1341000.0
2011-08-09 10:00:00,109.6,110.23,109.47,109.82,967700.0,81.5221,81.9907,81.4254,81.6858,967700.0
2011-08-09 10:10:00,109.86,110.2,109.59,109.97,711100.0,81.7155,81.9684,81.5147,81.7974,711100.0
2011-08-09 10:20:00,109.96,110.2,109.52,110.18,646700.0,81.7899,81.9684,81.4626,81.9536,646700.0
2011-08-09 10:30:00,110.19,110.44,109.93,109.93,381700.0,81.961,82.1469,81.7676,81.7676,381700.0
2011-08-09 10:40:00,109.93,110.43,109.7,110.26,572700.0,81.7676,82.1395,81.5965,82.0131,572700.0
2011-08-09 10:50:00,110.26,110.45,110.03,110.12,424400.0,82.0131,82.1544,81.842,81.9089,424400.0
2011-08-09 11:00:00,110.08,110.11,109.5,109.62,429800.0,81.8792,81.9015,81.4478,81.537,429800.0
2011-08-09 11:10:00,109.63,109.74,109.18,109.72,575100.0,81.5445,81.6263,81.2097,81.6114,575100.0
2011-08-09 11:20:00,109.71,110.15,109.66,110.12,231000.0,81.604,81.9312,81.5668,81.9089,231000.0
2011-08-09 11:30:00,110.14,110.2,109.75,109.84,322400.0,81.9238,81.9684,81.6337,81.7007,322400.0
2011-08-09 11:40:00,109.82,109.98,109.69,109.71,280300.0,81.6858,81.8048,81.5891,81.604,280300.0
2011-08-09 11:50:00,109.71,110.36,109.71,110.23,178100.0,81.604,82.0874,81.604,81.9907,178100.0
2011-08-09 12:00:00,110.24,110.45,110.07,110.27,380400.0,81.9982,82.1544,81.8717,82.0205,380400.0
2011-08-09 12:10:00,110.28,110.35,110.07,110.22,168400.0,82.0279,82.08,81.8717,81.9833,168400.0
2011-08-09 12:20:00,110.2,110.36,110.03,110.13,172600.0,81.9684,82.0874,81.842,81.9164,172600.0
2011-08-09 12:30:00,110.13,110.36,110.08,110.29,170800.0,81.9164,82.0874,81.8792,82.0354,170800.0
2011-08-09 12:40:00,110.28,110.3,109.91,109.93,128700.0,82.0279,82.0428,81.7527,81.7676,128700.0
2011-08-09 12:50:00,109.92,110.04,109.71,109.72,213900.0,81.7602,81.8494,81.604,81.6114,213900.0
2011-08-09 13:00:00,109.71,109.86,109.43,109.82,660600.0,81.604,81.7155,81.3957,81.6858,660600.0
2011-08-09 13:10:00,109.82,109.94,109.75,109.76,447900.0,81.6858,81.775,81.6337,81.6412,447900.0
2011-08-09 13:20:00,109.77,109.86,109.65,109.68,214400.0,81.6486,81.7155,81.5593,81.5816,214400.0
2011-08-09 13:30:00,109.66,109.8,109.36,109.4,432500.0,81.5668,81.6709,81.3436,81.3734,432500.0
2011-08-09 13:40:00,109.4,109.58,109.14,109.28,287700.0,81.3734,81.5073,81.18,81.2841,287700.0
2011-08-09 13:50:00,109.27,109.36,108.72,109.14,407300.0,81.2767,81.3436,80.8676,81.18,407300.0
2011-08-09 14:00:00,109.14,109.37,108.82,108.94,530900.0,81.18,81.3511,80.942,81.0312,530900.0
2011-08-09 14:10:00,108.94,110.12,108.76,109.05,263700.0,81.0312,81.9089,80.8973,81.113,263700.0
2011-08-09 14:20:00,109.05,109.06,107.13,108.6,2316200.0,81.113,81.1205,79.6849,80.7783,2316200.0
2011-08-09 14:30:00,108.61,108.65,107.26,107.33,1355000.0,80.7858,80.8155,79.7816,79.8337,1355000.0
2011-08-09 14:40:00,107.32,107.45,105.94,107.01,2650800.0,79.8262,79.9229,78.7998,79.5957,2650800.0
2011-08-09 14:50:00,106.94,108.3,106.92,107.28,1773900.0,79.5436,80.5552,79.5287,79.7965,1773900.0
2011-08-09 15:00:00,107.25,108.1,106.67,107.79,1064500.0,79.7742,80.4064,79.3428,80.1758,1064500.0
2011-08-09 15:10:00,107.79,109.88,107.72,109.48,1487300.0,80.1758,81.7304,80.1238,81.4329,1487300.0
2011-08-09 15:20:00,109.47,109.92,108.89,109.75,1063000.0,81.4254,81.7602,80.994,81.6337,1063000.0
2011-08-09 15:30:00,109.79,109.88,109.12,109.74,705500.0,81.6635,81.7304,81.1651,81.6263,705500.0
2011-08-09 15:40:00,109.76,111.22,109.69,111.02,1689000.0,81.6412,82.7271,81.5891,82.5784,1689000.0
2011-08-09 15:50:00,111.02,112.34,110.8,112.26,1622100.0,82.5784,83.5602,82.4147,83.5007,1622100.0
2011-08-10 09:30:00,110.22,110.33,109.02,109.51,1425500.0,81.9833,82.0651,81.0907,81.4552,1425500.0
2011-08-10 09:40:00,109.52,110.27,109.19,110.07,1016700.0,81.4626,82.0205,81.2172,81.8717,1016700.0
2011-08-10 09:50:00,110.04,110.15,109.05,109.13,848200.0,81.8494,81.9312,81.113,81.1725,848200.0
2011-08-10 10:00:00,109.08,109.5,108.7,108.86,1102000.0,81.1354,81.4478,80.8527,80.9717,1102000.0
2011-08-10 10:10:00,108.84,108.84,108.08,108.47,787700.0,80.9568,80.9568,80.3915,80.6816,787700.0
2011-08-10 10:20:00,108.48,108.74,107.93,108.48,994800.0,80.6891,80.8825,80.28,80.6891,994800.0
2011-08-10 10:30:00,108.49,109.65,108.31,109.07,960200.0,80.6965,81.5593,80.5626,81.1279,960200.0
2011-08-10 10:40:00,109.06,109.47,108.3,108.55,834500.0,81.1205,81.4254,80.5552,80.7411,834500.0
2011-08-10 10:50:00,108.57,108.83,107.97,108.57,563500.0,80.756,80.9494,80.3097,80.756,563500.0
2011-08-10 11:00:00,108.57,108.62,107.73,108.16,722600.0,80.756,80.7932,80.1312,80.451,722600.0
2011-08-10 11:10:00,108.13,108.74,108.0,108.39,378900.0,80.4287,80.8825,80.332,80.6221,378900.0
2011-08-10 11:20:00,108.37,108.48,107.78,107.88,429300.0,80.6072,80.6891,80.1684,80.2428,429300.0
2011-08-10 11:30:00,107.9,108.33,107.71,107.97,618600.0,80.2577,80.5775,80.1163,80.3097,618600.0
2011-08-10 11:40:00,107.91,108.57,107.84,108.08,373100.0,80.2651,80.756,80.213,80.3915,373100.0
2011-08-10 11:50:00,108.09,109.0,108.09,108.73,343300.0,80.399,81.0759,80.399,80.875,343300.0
2011-08-10 12:00:00,108.7,109.25,108.46,108.93,579200.0,80.8527,81.2618,80.6742,81.0238,579200.0
2011-08-10 12:10:00,108.92,109.22,108.69,109.22,262400.0,81.0163,81.2395,80.8453,81.2395,262400.0
2011-08-10 12:20:00,109.21,109.24,108.47,108.48,268800.0,81.2321,81.2544,80.6816,80.6891,268800.0
2011-08-10 12:30:00,108.48,108.76,108.17,108.29,404700.0,80.6891,80.8973,80.4585,80.5477,404700.0
2011-08-10 12:40:00,108.29,108.66,108.06,108.54,198800.0,80.5477,80.823,80.3767,80.7337,198800.0
2011-08-10 12:50:00,108.56,109.13,108.55,109.06,136000.0,80.7486,81.1725,80.7411,81.1205,136000.0
2011-08-10 13:00:00,109.05,109.25,108.85,109.07,245100.0,81.113,81.2618,80.9643,81.1279,245100.0
2011-08-10 13:10:00,109.17,109.28,108.63,108.63,207500.0,81.2023,81.2841,80.8006,80.8006,207500.0
2011-08-10 13:20:00,108.62,109.09,108.31,108.87,314700.0,80.7932,81.1428,80.5626,80.9792,314700.0
2011-08-10 13:30:00,108.88,109.18,108.68,108.91,160700.0,80.9866,81.2097,80.8378,81.0089,160700.0
2011-08-10 13:40:00,108.9,109.63,108.78,109.4,482400.0,81.0015,81.5445,80.9122,81.3734,482400.0
2011-08-10 13:50:00,109.37,109.83,109.35,109.78,410900.0,81.3511,81.6932,81.3362,81.656,410900.0
2011-08-10 14:00:00,109.76,110.24,109.45,110.15,567400.0,81.6412,81.9982,81.4106,81.9312,567400.0
2011-08-10 14:10:00,110.15,110.67,109.79,110.09,679700.0,81.9312,82.318,81.6635,81.8866,679700.0
2011-08-10 14:20:00,110.11,110.44,109.88,109.95,367300.0,81.9015,82.1469,81.7304,81.7825,367300.0
2011-08-10 14:30:00,109.94,110.24,109.45,109.56,367900.0,81.775,81.9982,81.4106,81.4924,367900.0
2011-08-10 14:40:00,109.52,110.11,109.48,109.72,476300.0,81.4626,81.9015,81.4329,81.6114,476300.0
2011-08-10 14:50:00,109.7,109.71,109.1,109.12,368700.0,81.5965,81.604,81.1502,81.1651,368700.0
2011-08-10 15:00:00,109.1,109.38,108.56,108.63,335200.0,81.1502,81.3585,80.7486,80.8006,335200.0
2011-08-10 15:10:00,108.64,108.9,108.27,108.53,457300.0,80.8081,81.0015,80.5329,80.7263,457300.0
2011-08-10 15:20:00,108.57,109.2,108.35,108.47,495000.0,80.756,81.2246,80.5924,80.6816,495000.0
2011-08-10 15:30:00,108.47,108.53,107.78,108.23,741600.0,80.6816,80.7263,80.1684,80.5031,741600.0
2011-08-10 15:40:00,108.21,108.62,107.77,108.04,969400.0,80.4882,80.7932,80.161,80.3618,969400.0
2011-08-10 15:50:00,108.06,108.09,106.87,107.14,2333700.0,80.3767,80.399,79.4915,79.6924,2333700.0
2011-08-11 09:30:00,108.2,109.2,108.17,108.71,1328700.0,80.4808,81.2246,80.4585,80.8601,1328700.0
2011-08-11 09:40:00,108.72,108.86,108.12,108.37,802400.0,80.8676,80.9717,80.4213,80.6072,802400.0
2011-08-11 09:50:00,108.35,108.63,107.83,108.41,891800.0,80.5924,80.8006,80.2056,80.637,891800.0
2011-08-11 10:00:00,108.44,108.82,108.3,108.77,587800.0,80.6593,80.942,80.5552,80.9048,587800.0
2011-08-11 10:10:00,108.77,109.36,108.34,109.18,412100.0,80.9048,81.3436,80.5849,81.2097,412100.0
2011-08-11 10:20:00,109.15,109.56,108.99,109.16,542300.0,81.1874,81.4924,81.0684,81.1949,542300.0
2011-08-11 10:30:00,109.18,109.72,109.11,109.66,754900.0,81.2097,81.6114,81.1577,81.5668,754900.0
2011-08-11 10:40:00,109.67,110.25,109.4,110.22,531100.0,81.5742,82.0056,81.3734,81.9833,531100.0
2011-08-11 10:50:00,110.2,110.35,109.78,109.83,845900.0,81.9684,82.08,81.656,81.6932,845900.0
2011-08-11 11:00:00,109.85,110.27,109.74,110.02,293700.0,81.7081,82.0205,81.6263,81.8345,293700.0
2011-08-11 11:10:00,110.0,110.08,109.5,109.77,403400.0,81.8197,81.8792,81.4478,81.6486,403400.0
2011-08-11 11:20:00,109.8,109.87,109.37,109.83,189300.0,81.6709,81.723,81.3511,81.6932,189300.0
2011-08-11 11:30:00,109.8,110.03,109.31,109.51,176400.0,81.6709,81.842,81.3064,81.4552,176400.0
2011-08-11 11:40:00,109.55,109.85,109.49,109.77,139900.0,81.485,81.7081,81.4403,81.6486,139900.0
2011-08-11 11:50:00,109.79,110.18,109.71,109.85,134200.0,81.6635,81.9536,81.604,81.7081,134200.0
2011-08-11 12:00:00,109.84,110.13,109.67,109.94,223800.0,81.7007,81.9164,81.5742,81.775,223800.0
2011-08-11 12:10:00,109.93,110.07,109.71,109.83,180400.0,81.7676,81.8717,81.604,81.6932,180400.0
2011-08-11 12:20:00,109.82,109.99,109.58,109.72,79900.0,81.6858,81.8122,81.5073,81.6114,79900.0
2011-08-11 12:30:00,109.72,110.1,109.71,110.08,129400.0,81.6114,81.894,81.604,81.8792,129400.0
2011-08-11 12:40:00,110.1,110.74,110.08,110.45,486300.0,81.894,82.3701,81.8792,82.1544,486300.0
2011-08-11 12:50:00,110.47,111.24,110.42,111.1,505600.0,82.1693,82.742,82.1321,82.6379,505600.0
2011-08-11 13:00:00,111.07,111.14,110.68,110.8,838000.0,82.6155,82.6676,82.3255,82.4147,838000.0
2011-08-11 13:10:00,110.77,111.15,110.68,110.68,172600.0,82.3924,82.6751,82.3255,82.3255,172600.0
2011-08-11 13:20:00,110.71,111.0,110.57,110.84,257900.0,82.3478,82.5635,82.2436,82.4445,257900.0
2011-08-11 13:30:00,110.89,111.1,110.72,110.75,323700.0,82.4817,82.6379,82.3552,82.3775,323700.0
2011-08-11 13:40:00,110.7,110.86,110.19,110.43,238800.0,82.3403,82.4593,81.961,82.1395,238800.0
2011-08-11 13:50:00,110.44,110.85,110.29,110.77,174000.0,82.1469,82.4519,82.0354,82.3924,174000.0
2011-08-11 14:00:00,110.81,110.91,110.62,110.84,84600.0,82.4222,82.4965,82.2808,82.4445,84600.0
2011-08-11 14:10:00,110.83,111.36,110.83,111.18,245000.0,82.437,82.8313,82.437,82.6974,245000.0
2011-08-11 14:20:00,111.19,111.56,111.18,111.51,245000.0,82.7048,82.98,82.6974,82.9428,245000.0
2011-08-11 14:30:00,111.5,111.51,110.96,111.14,287200.0,82.9354,82.9428,82.5337,82.6676,287200.0
2011-08-11 14:40:00,111.16,111.28,110.91,111.04,280200.0,82.6825,82.7718,82.4965,82.5932,280200.0
2011-08-11 14:50:00,111.04,111.66,110.95,111.52,198800.0,82.5932,83.0544,82.5263,82.9503,198800.0
2011-08-11 15:00:00,111.57,112.02,111.44,111.71,310100.0,82.9875,83.3222,82.8908,83.0916,310100.0
2011-08-11 15:10:00,111.72,112.19,111.72,112.1,295600.0,83.099,83.4486,83.099,83.3817,295600.0
2011-08-11 15:20:00,112.07,112.4,112.01,112.22,358000.0,83.3594,83.6048,83.3147,83.4709,358000.0
2011-08-11 15:30:00,112.23,112.65,112.08,112.42,799200.0,83.4784,83.7908,83.3668,83.6197,799200.0
2011-08-11 15:40:00,112.43,112.82,112.28,112.32,732200.0,83.6271,83.9172,83.5156,83.5453,732200.0
2011-08-11 15:50:00,112.32,112.37,111.2,111.26,1192100.0,83.5453,83.5825,82.7122,82.7569,1192100.0
2011-08-12 09:30:00,112.49,113.0,112.28,112.58,1151500.0,83.6718,84.0511,83.5156,83.7387,1151500.0
2011-08-12 09:40:00,112.58,112.98,112.33,112.91,398800.0,83.7387,84.0362,83.5528,83.9842,398800.0
2011-08-12 09:50:00,112.91,112.91,111.85,112.25,924300.0,83.9842,83.9842,83.1957,83.4933,924300.0
2011-08-12 10:00:00,112.17,112.33,111.62,111.81,612400.0,83.4337,83.5528,83.0246,83.166,612400.0
2011-08-12 10:10:00,111.83,112.42,111.58,112.31,334100.0,83.1808,83.6197,82.9949,83.5379,334100.0
2011-08-12 10:20:00,112.37,112.59,112.02,112.46,249200.0,83.5825,83.7461,83.3222,83.6495,249200.0
2011-08-12 10:30:00,112.45,112.79,112.35,112.67,190200.0,83.642,83.8949,83.5676,83.8057,190200.0
2011-08-12 10:40:00,112.68,112.68,111.99,112.0,389300.0,83.8131,83.8131,83.2999,83.3073,389300.0
2011-08-12 10:50:00,111.99,112.33,111.86,112.3,274600.0,83.2999,83.5528,83.2032,83.5304,274600.0
2011-08-12 11:00:00,112.28,112.45,112.06,112.39,114000.0,83.5156,83.642,83.3519,83.5974,114000.0
2011-08-12 11:10:00,112.39,112.63,112.28,112.43,171400.0,83.5974,83.7759,83.5156,83.6271,171400.0
2011-08-12 11:20:00,112.4,112.63,112.21,112.54,293600.0,83.6048,83.7759,83.4635,83.709,293600.0
2011-08-12 11:30:00,112.54,113.02,112.45,112.92,357000.0,83.709,84.066,83.642,83.9916,357000.0
2011-08-12 11:40:00,112.91,113.44,112.87,113.21,476000.0,83.9842,84.3784,83.9544,84.2073,476000.0
2011-08-12 11:50:00,113.22,113.49,113.16,113.33,387200.0,84.2148,84.4156,84.1701,84.2966,387200.0
2011-08-12 12:00:00,113.34,113.43,113.21,113.27,89100.0,84.304,84.371,84.2073,84.2519,89100.0
2011-08-12 12:10:00,113.26,113.27,113.06,113.22,180800.0,84.2445,84.2519,84.0957,84.2148,180800.0
2011-08-12 12:20:00,113.22,113.22,112.82,112.99,137700.0,84.2148,84.2148,83.9172,84.0437,137700.0
2011-08-12 12:30:00,112.98,112.99,112.69,112.73,252000.0,84.0362,84.0437,83.8205,83.8503,252000.0
2011-08-12 12:40:00,112.72,112.92,112.67,112.69,108300.0,83.8428,83.9916,83.8057,83.8205,108300.0
2011-08-12 12:50:00,112.68,112.92,112.68,112.92,133200.0,83.8131,83.9916,83.8131,83.9916,133200.0
2011-08-12 13:00:00,112.9,113.1,112.89,112.92,287200.0,83.9767,84.1255,83.9693,83.9916,287200.0
2011-08-12 13:10:00,112.92,113.05,112.89,112.96,86200.0,83.9916,84.0883,83.9693,84.0214,86200.0
2011-08-12 13:20:00,112.97,113.03,112.77,112.93,173200.0,84.0288,84.0734,83.88,83.999,173200.0
2011-08-12 13:30:00,112.9,113.04,112.8,112.98,77300.0,83.9767,84.0809,83.9024,84.0362,77300.0
2011-08-12 13:40:00,112.99,113.25,112.98,113.17,102300.0,84.0437,84.2371,84.0362,84.1776,102300.0
2011-08-12 13:50:00,113.16,113.2,113.06,113.14,118100.0,84.1701,84.1999,84.0957,84.1552,118100.0
2011-08-12 14:00:00,113.15,113.27,113.15,113.27,60100.0,84.1627,84.2519,84.1627,84.2519,60100.0
2011-08-12 14:10:00,113.27,113.27,112.61,112.72,284800.0,84.2519,84.2519,83.761,83.8428,284800.0
2011-08-12 14:20:00,112.74,112.76,112.34,112.63,279600.0,83.8577,83.8726,83.5602,83.7759,279600.0
2011-08-12 14:30:00,112.6,112.72,112.37,112.38,246300.0,83.7536,83.8428,83.5825,83.5899,246300.0
2011-08-12 14:40:00,112.37,112.85,112.33,112.71,262000.0,83.5825,83.9395,83.5528,83.8354,262000.0
2011-08-12 14:50:00,112.7,112.82,112.5,112.73,365500.0,83.828,83.9172,83.6792,83.8503,365500.0
2011-08-12 15:00:00,112.72,112.98,112.6,112.61,220900.0,83.8428,84.0362,83.7536,83.761,220900.0
2011-08-12 15:10:00,112.61,112.76,112.53,112.57,299400.0,83.761,83.8726,83.7015,83.7313,299400.0
2011-08-12 15:20:00,112.56,112.79,112.53,112.57,126200.0,83.7238,83.8949,83.7015,83.7313,126200.0
2011-08-12 15:30:00,112.57,112.6,112.18,112.49,451600.0,83.7313,83.7536,83.4412,83.6718,451600.0
2011-08-12 15:40:00,112.5,112.69,112.43,112.53,376700.0,83.6792,83.8205,83.6271,83.7015,376700.0
2011-08-12 15:50:00,112.54,112.79,112.49,112.79,510200.0,83.709,83.8949,83.6718,83.8949,510200.0
2011-08-15 09:30:00,113.75,114.17,113.64,114.13,835200.0,84.609,84.9214,84.5272,84.8916,835200.0
2011-08-15 09:40:00,114.14,114.28,113.93,114.01,738900.0,84.8991,85.0032,84.7429,84.8024,738900.0
2011-08-15 09:50:00,114.01,114.13,113.82,113.96,586300.0,84.8024,84.8916,84.661,84.7652,586300.0
2011-08-15 10:00:00,113.96,114.17,113.83,114.01,338600.0,84.7652,84.9214,84.6685,84.8024,338600.0
2011-08-15 10:10:00,114.01,114.35,113.98,114.31,623400.0,84.8024,85.0553,84.7801,85.0255,623400.0
2011-08-15 10:20:00,114.32,114.45,114.24,114.37,516800.0,85.0329,85.1296,84.9734,85.0701,516800.0
2011-08-15 10:30:00,114.39,114.45,114.21,114.27,236100.0,85.085,85.1296,84.9511,84.9958,236100.0
2011-08-15 10:40:00,114.27,114.28,114.11,114.19,246700.0,84.9958,85.0032,84.8767,84.9363,246700.0
2011-08-15 10:50:00,114.2,114.32,113.99,114.03,238800.0,84.9437,85.0329,84.7875,84.8172,238800.0
2011-08-15 11:00:00,114.02,114.16,113.94,113.98,262600.0,84.8098,84.9139,84.7503,84.7801,262600.0
2011-08-15 11:10:00,113.99,114.05,113.65,113.68,249600.0,84.7875,84.8321,84.5346,84.5569,249600.0
2011-08-15 11:20:00,113.68,113.8,113.57,113.68,220700.0,84.5569,84.6462,84.4751,84.5569,220700.0
2011-08-15 11:30:00,113.67,113.7,113.44,113.64,303500.0,84.5495,84.5718,84.3784,84.5272,303500.0
2011-08-15 11:40:00,113.61,113.79,113.61,113.72,106600.0,84.5048,84.6387,84.5048,84.5867,106600.0
2011-08-15 11:50:00,113.72,113.84,113.71,113.77,100800.0,84.5867,84.6759,84.5792,84.6239,100800.0
2011-08-15 12:00:00,113.77,113.97,113.69,113.72,178700.0,84.6239,84.7726,84.5643,84.5867,178700.0
2011-08-15 12:10:00,113.72,113.87,113.71,113.87,118500.0,84.5867,84.6982,84.5792,84.6982,118500.0
2011-08-15 12:20:00,113.87,113.96,113.83,113.94,54800.0,84.6982,84.7652,84.6685,84.7503,54800.0
2011-08-15 12:30:00,113.92,114.0,113.84,113.99,61200.0,84.7354,84.7949,84.6759,84.7875,61200.0
2011-08-15 12:40:00,113.99,114.16,113.99,114.09,94700.0,84.7875,84.9139,84.7875,84.8619,94700.0
2011-08-15 12:50:00,114.09,114.29,114.09,114.23,78600.0,84.8619,85.0106,84.8619,84.966,78600.0
2011-08-15 13:00:00,114.25,114.38,114.12,114.25,160800.0,84.9809,85.0776,84.8842,84.9809,160800.0
2011-08-15 13:10:00,114.26,114.26,113.97,114.06,141300.0,84.9883,84.9883,84.7726,84.8396,141300.0
2011-08-15 13:20:00,114.07,114.2,114.04,114.16,173500.0,84.847,84.9437,84.8247,84.9139,173500.0
2011-08-15 13:30:00,114.19,114.26,114.04,114.1,83200.0,84.9363,84.9883,84.8247,84.8693,83200.0
2011-08-15 13:40:00,114.1,114.24,114.03,114.08,135600.0,84.8693,84.9734,84.8172,84.8544,135600.0
2011-08-15 13:50:00,114.07,114.29,114.03,114.24,169400.0,84.847,85.0106,84.8172,84.9734,169400.0
2011-08-15 14:00:00,114.24,114.39,114.19,114.33,94900.0,84.9734,85.085,84.9363,85.0404,94900.0
2011-08-15 14:10:00,114.34,114.4,114.25,114.35,105800.0,85.0478,85.0925,84.9809,85.0553,105800.0
2011-08-15 14:20:00,114.35,114.6,114.34,114.56,341300.0,85.0553,85.2412,85.0478,85.2115,341300.0
2011-08-15 14:30:00,114.55,114.63,114.3,114.33,220100.0,85.204,85.2635,85.0181,85.0404,220100.0
2011-08-15 14:40:00,114.32,114.59,114.32,114.55,221300.0,85.0329,85.2338,85.0329,85.204,221300.0
2011-08-15 14:50:00,114.54,114.59,114.4,114.53,125900.0,85.1966,85.2338,85.0925,85.1892,125900.0
2011-08-15 15:00:00,114.53,114.6,114.42,114.6,124000.0,85.1892,85.2412,85.1073,85.2412,124000.0
2011-08-15 15:10:00,114.58,114.59,114.46,114.56,209700.0,85.2263,85.2338,85.1371,85.2115,209700.0
2011-08-15 15:20:00,114.55,114.77,114.41,114.5,444300.0,85.204,85.3677,85.0999,85.1668,444300.0
2011-08-15 15:30:00,114.5,114.64,114.43,114.57,315800.0,85.1668,85.271,85.1148,85.2189,315800.0
2011-08-15 15:40:00,114.58,114.79,114.57,114.67,384800.0,85.2263,85.3825,85.2189,85.2933,384800.0
2011-08-15 15:50:00,114.66,114.88,114.63,114.83,606300.0,85.2858,85.4495,85.2635,85.4123,606300.0
2011-08-16 09:30:00,113.94,114.22,113.69,114.15,638200.0,84.7503,84.9586,84.5643,84.9065,638200.0
2011-08-16 09:40:00,114.14,114.16,113.69,113.69,335300.0,84.8991,84.9139,84.5643,84.5643,335300.0
2011-08-16 09:50:00,113.7,113.93,113.56,113.72,294300.0,84.5718,84.7429,84.4676,84.5867,294300.0
2011-08-16 10:00:00,113.72,114.02,113.67,113.81,263700.0,84.5867,84.8098,84.5495,84.6536,263700.0
2011-08-16 10:10:00,113.8,114.16,113.78,114.09,168700.0,84.6462,84.9139,84.6313,84.8619,168700.0
2011-08-16 10:20:00,114.1,114.43,114.02,114.37,180700.0,84.8693,85.1148,84.8098,85.0701,180700.0
2011-08-16 10:30:00,114.37,114.39,114.16,114.33,97800.0,85.0701,85.085,84.9139,85.0404,97800.0
2011-08-16 10:40:00,114.34,114.42,114.07,114.33,170500.0,85.0478,85.1073,84.847,85.0404,170500.0
2011-08-16 10:50:00,114.31,114.47,114.23,114.45,78700.0,85.0255,85.1445,84.966,85.1296,78700.0
2011-08-16 11:00:00,114.45,114.46,114.22,114.23,110300.0,85.1296,85.1371,84.9586,84.966,110300.0
2011-08-16 11:10:00,114.24,114.33,114.07,114.13,130500.0,84.9734,85.0404,84.847,84.8916,130500.0
2011-08-16 11:20:00,114.18,114.38,114.06,114.34,54500.0,84.9288,85.0776,84.8396,85.0478,54500.0
2011-08-16 11:30:00,114.34,114.41,114.19,114.35,44900.0,85.0478,85.0999,84.9363,85.0553,44900.0
2011-08-16 11:40:00,114.35,114.62,114.33,114.59,110500.0,85.0553,85.2561,85.0404,85.2338,110500.0
2011-08-16 11:50:00,114.6,114.65,114.48,114.55,69200.0,85.2412,85.2784,85.152,85.204,69200.0
2011-08-16 12:00:00,114.54,114.8,114.36,114.8,144600.0,85.1966,85.39,85.0627,85.39,144600.0
2011-08-16 12:10:00,114.8,114.91,114.11,114.42,743600.0,85.39,85.4718,84.8767,85.1073,743600.0
2011-08-16 12:20:00,114.41,114.66,113.8,113.94,523300.0,85.0999,85.2858,84.6462,84.7503,523300.0
2011-08-16 12:30:00,113.91,114.13,113.71,114.0,277700.0,84.728,84.8916,84.5792,84.7949,277700.0
2011-08-16 12:40:00,113.97,114.14,113.57,113.78,226300.0,84.7726,84.8991,84.4751,84.6313,226300.0
2011-08-16 12:50:00,113.75,113.85,113.55,113.64,297400.0,84.609,84.6834,84.4602,84.5272,297400.0
2011-08-16 13:00:00,113.64,113.67,112.97,113.24,308200.0,84.5272,84.5495,84.0288,84.2296,308200.0
2011-08-16 13:10:00,113.22,113.45,113.16,113.35,164800.0,84.2148,84.3858,84.1701,84.3114,164800.0
2011-08-16 13:20:00,113.33,113.56,113.18,113.36,119900.0,84.2966,84.4676,84.185,84.3189,119900.0
2011-08-16 13:30:00,113.36,113.62,113.26,113.44,106500.0,84.3189,84.5123,84.2445,84.3784,106500.0
2011-08-16 13:40:00,113.45,113.61,113.36,113.57,60100.0,84.3858,84.5048,84.3189,84.4751,60100.0
2011-08-16 13:50:00,113.57,113.93,113.57,113.79,189100.0,84.4751,84.7429,84.4751,84.6387,189100.0
2011-08-16 14:00:00,113.79,114.14,113.76,114.03,275900.0,84.6387,84.8991,84.6164,84.8172,275900.0
2011-08-16 14:10:00,114.05,114.32,114.04,114.12,233200.0,84.8321,85.0329,84.8247,84.8842,233200.0
2011-08-16 14:20:00,114.14,114.22,113.93,114.03,102700.0,84.8991,84.9586,84.7429,84.8172,102700.0
2011-08-16 14:30:00,114.02,114.1,113.63,113.73,123600.0,84.8098,84.8693,84.5197,84.5941,123600.0
2011-08-16 14:40:00,113.72,113.98,113.71,113.94,84700.0,84.5867,84.7801,84.5792,84.7503,84700.0
2011-08-16 14:50:00,113.95,113.97,113.57,113.65,141100.0,84.7577,84.7726,84.4751,84.5346,141100.0
2011-08-16 15:00:00,113.63,114.04,113.6,114.04,98000.0,84.5197,84.8247,84.4974,84.8247,98000.0
2011-08-16 15:10:00,114.04,114.23,113.85,114.23,168400.0,84.8247,84.966,84.6834,84.966,168400.0
2011-08-16 15:20:00,114.23,114.6,114.1,114.59,378300.0,84.966,85.2412,84.8693,85.2338,378300.0
2011-08-16 15:30:00,114.6,114.6,114.36,114.42,199900.0,85.2412,85.2412,85.0627,85.1073,199900.0
2011-08-16 15:40:00,114.44,114.64,114.12,114.32,507200.0,85.1222,85.271,84.8842,85.0329,507200.0
2011-08-16 15:50:00,114.33,114.33,114.0,114.07,438000.0,85.0404,85.0404,84.7949,84.847,438000.0
2011-08-17 09:30:00,114.69,114.95,114.52,114.79,591500.0,85.3082,85.5016,85.1817,85.3825,591500.0
2011-08-17 09:40:00,114.8,115.06,114.76,114.99,525000.0,85.39,85.5834,85.3602,85.5313,525000.0
2011-08-17 09:50:00,114.99,115.33,114.95,115.16,407000.0,85.5313,85.7842,85.5016,85.6578,407000.0
2011-08-17 10:00:00,115.16,115.2,115.01,115.13,182100.0,85.6578,85.6875,85.5462,85.6354,182100.0
2011-08-17 10:10:00,115.14,115.42,115.06,115.37,115300.0,85.6429,85.8511,85.5834,85.814,115300.0
2011-08-17 10:20:00,115.38,115.46,115.22,115.46,114800.0,85.8214,85.8809,85.7024,85.8809,114800.0
2011-08-17 10:30:00,115.45,115.45,115.09,115.17,125900.0,85.8735,85.8735,85.6057,85.6652,125900.0
2011-08-17 10:40:00,115.17,115.3,115.06,115.18,134700.0,85.6652,85.7619,85.5834,85.6726,134700.0
2011-08-17 10:50:00,115.19,115.25,114.79,114.8,201300.0,85.6801,85.7247,85.3825,85.39,201300.0
2011-08-17 11:00:00,114.82,115.01,114.79,114.94,400000.0,85.4049,85.5462,85.3825,85.4941,400000.0
2011-08-17 11:10:00,114.95,115.11,114.81,114.81,204700.0,85.5016,85.6206,85.3974,85.3974,204700.0
2011-08-17 11:20:00,114.81,114.92,114.7,114.78,154500.0,85.3974,85.4792,85.3156,85.3751,154500.0
2011-08-17 11:30:00,114.78,114.87,114.51,114.6,185900.0,85.3751,85.442,85.1743,85.2412,185900.0
2011-08-17 11:40:00,114.6,114.68,114.41,114.56,314800.0,85.2412,85.3007,85.0999,85.2115,314800.0
2011-08-17 11:50:00,114.52,114.63,114.18,114.34,244700.0,85.1817,85.2635,84.9288,85.0478,244700.0
2011-08-17 12:00:00,114.31,114.42,113.87,114.02,298900.0,85.0255,85.1073,84.6982,84.8098,298900.0
2011-08-17 12:10:00,114.02,114.05,113.82,113.93,237700.0,84.8098,84.8321,84.661,84.7429,237700.0
2011-08-17 12:20:00,113.94,114.1,113.91,114.07,181300.0,84.7503,84.8693,84.728,84.847,181300.0
2011-08-17 12:30:00,114.1,114.27,114.1,114.18,134200.0,84.8693,84.9958,84.8693,84.9288,134200.0
2011-08-17 12:40:00,114.19,114.25,114.06,114.17,61700.0,84.9363,84.9809,84.8396,84.9214,61700.0
2011-08-17 12:50:00,114.19,114.26,113.76,113.91,162500.0,84.9363,84.9883,84.6164,84.728,162500.0
2011-08-17 13:00:00,113.9,113.92,113.67,113.88,203900.0,84.7205,84.7354,84.5495,84.7057,203900.0
2011-08-17 13:10:00,113.88,114.02,113.83,113.98,71000.0,84.7057,84.8098,84.6685,84.7801,71000.0
2011-08-17 13:20:00,113.98,114.04,113.56,113.72,260400.0,84.7801,84.8247,84.4676,84.5867,260400.0
2011-08-17 13:30:00,113.72,113.85,113.61,113.69,135100.0,84.5867,84.6834,84.5048,84.5643,135100.0
2011-08-17 13:40:00,113.67,113.67,113.38,113.63,373000.0,84.5495,84.5495,84.3338,84.5197,373000.0
2011-08-17 13:50:00,113.64,113.79,113.56,113.7,117100.0,84.5272,84.6387,84.4676,84.5718,117100.0
2011-08-17 14:00:00,113.69,113.93,113.69,113.86,114000.0,84.5643,84.7429,84.5643,84.6908,114000.0
2011-08-17 14:10:00,113.87,114.07,113.86,114.06,85400.0,84.6982,84.847,84.6908,84.8396,85400.0
2011-08-17 14:20:00,114.05,114.12,113.83,113.88,85800.0,84.8321,84.8842,84.6685,84.7057,85800.0
2011-08-17 14:30:00,113.88,113.99,113.73,113.73,74200.0,84.7057,84.7875,84.5941,84.5941,74200.0
2011-08-17 14:40:00,113.72,113.95,113.67,113.85,115800.0,84.5867,84.7577,84.5495,84.6834,115800.0
2011-08-17 14:50:00,113.86,114.13,113.76,114.13,76200.0,84.6908,84.8916,84.6164,84.8916,76200.0
2011-08-17 15:00:00,114.12,114.19,113.94,114.17,171800.0,84.8842,84.9363,84.7503,84.9214,171800.0
2011-08-17 15:10:00,114.16,114.24,114.02,114.19,199800.0,84.9139,84.9734,84.8098,84.9363,199800.0
2011-08-17 15:20:00,114.2,114.31,114.07,114.15,155800.0,84.9437,85.0255,84.847,84.9065,155800.0
2011-08-17 15:30:00,114.16,114.2,113.95,114.05,129000.0,84.9139,84.9437,84.7577,84.8321,129000.0
2011-08-17 15:40:00,114.02,114.18,113.95,114.18,335400.0,84.8098,84.9288,84.7577,84.9288,335400.0
2011-08-17 15:50:00,114.19,114.29,113.97,114.26,469700.0,84.9363,85.0106,84.7726,84.9883,469700.0
2011-08-18 09:30:00,111.6,111.7,111.02,111.25,1155800.0,83.0098,83.0842,82.5784,82.7494,1155800.0
2011-08-18 09:40:00,111.26,111.32,110.72,110.79,697800.0,82.7569,82.8015,82.3552,82.4073,697800.0
2011-08-18 09:50:00,110.8,111.12,110.65,110.84,494000.0,82.4147,82.6527,82.3031,82.4445,494000.0
2011-08-18 10:00:00,110.89,110.94,109.01,109.48,1736600.0,82.4817,82.5189,81.0833,81.4329,1736600.0
2011-08-18 10:10:00,109.45,110.02,109.19,109.8,851100.0,81.4106,81.8345,81.2172,81.6709,851100.0
2011-08-18 10:20:00,109.76,110.1,109.47,109.9,440100.0,81.6412,81.894,81.4254,81.7453,440100.0
2011-08-18 10:30:00,109.9,109.9,109.44,109.65,402500.0,81.7453,81.7453,81.4031,81.5593,402500.0
2011-08-18 10:40:00,109.67,109.83,109.33,109.82,376600.0,81.5742,81.6932,81.3213,81.6858,376600.0
2011-08-18 10:50:00,109.86,110.0,109.71,109.91,274000.0,81.7155,81.8197,81.604,81.7527,274000.0
2011-08-18 11:00:00,109.9,110.04,109.56,109.6,203400.0,81.7453,81.8494,81.4924,81.5221,203400.0
2011-08-18 11:10:00,109.58,109.86,109.46,109.64,270900.0,81.5073,81.7155,81.418,81.5519,270900.0
2011-08-18 11:20:00,109.61,109.84,109.52,109.71,84900.0,81.5296,81.7007,81.4626,81.604,84900.0
2011-08-18 11:30:00,109.73,110.2,109.65,110.05,254600.0,81.6188,81.9684,81.5593,81.8569,254600.0
2011-08-18 11:40:00,110.08,110.34,109.97,110.32,153100.0,81.8792,82.0726,81.7974,82.0577,153100.0
2011-08-18 11:50:00,110.33,110.45,110.19,110.41,94700.0,82.0651,82.1544,81.961,82.1246,94700.0
2011-08-18 12:00:00,110.42,110.44,109.97,110.25,386600.0,82.1321,82.1469,81.7974,82.0056,386600.0
2011-08-18 12:10:00,110.25,110.75,110.12,110.58,1421300.0,82.0056,82.3775,81.9089,82.2511,1421300.0
2011-08-18 12:20:00,110.6,110.68,110.38,110.47,325200.0,82.266,82.3255,82.1023,82.1693,325200.0
2011-08-18 12:30:00,110.47,110.6,110.23,110.3,126000.0,82.1693,82.266,81.9907,82.0428,126000.0
2011-08-18 12:40:00,110.29,110.37,110.11,110.22,222200.0,82.0354,82.0949,81.9015,81.9833,222200.0
2011-08-18 12:50:00,110.23,110.29,110.11,110.28,67000.0,81.9907,82.0354,81.9015,82.0279,67000.0
2011-08-18 13:00:00,110.24,110.36,109.91,109.97,138400.0,81.9982,82.0874,81.7527,81.7974,138400.0
2011-08-18 13:10:00,109.97,110.01,109.76,109.92,99800.0,81.7974,81.8271,81.6412,81.7602,99800.0
2011-08-18 13:20:00,109.94,110.1,109.85,110.0,127400.0,81.775,81.894,81.7081,81.8197,127400.0
2011-08-18 13:30:00,109.98,110.07,109.47,109.5,347300.0,81.8048,81.8717,81.4254,81.4478,347300.0
2011-08-18 13:40:00,109.49,109.87,109.46,109.86,217900.0,81.4403,81.723,81.418,81.7155,217900.0
2011-08-18 13:50:00,109.85,109.92,109.49,109.66,222600.0,81.7081,81.7602,81.4403,81.5668,222600.0
2011-08-18 14:00:00,109.66,110.28,109.64,110.01,443700.0,81.5668,82.0279,81.5519,81.8271,443700.0
2011-08-18 14:10:00,110.0,110.28,109.8,110.24,149500.0,81.8197,82.0279,81.6709,81.9982,149500.0
2011-08-18 14:20:00,110.26,110.42,110.11,110.16,242900.0,82.0131,82.1321,81.9015,81.9387,242900.0
2011-08-18 14:30:00,110.15,110.28,109.99,110.11,179600.0,81.9312,82.0279,81.8122,81.9015,179600.0
2011-08-18 14:40:00,110.09,110.12,109.81,109.93,180100.0,81.8866,81.9089,81.6783,81.7676,180100.0
2011-08-18 14:50:00,109.93,109.95,109.52,109.53,336700.0,81.7676,81.7825,81.4626,81.4701,336700.0
2011-08-18 15:00:00,109.54,109.65,109.25,109.43,560700.0,81.4775,81.5593,81.2618,81.3957,560700.0
2011-08-18 15:10:00,109.43,109.73,109.28,109.45,402800.0,81.3957,81.6188,81.2841,81.4106,402800.0
2011-08-18 15:20:00,109.46,109.79,109.35,109.77,301700.0,81.418,81.6635,81.3362,81.6486,301700.0
2011-08-18 15:30:00,109.76,109.88,109.36,109.45,262100.0,81.6412,81.7304,81.3436,81.4106,262100.0
2011-08-18 15:40:00,109.46,109.52,109.07,109.43,729200.0,81.418,81.4626,81.1279,81.3957,729200.0
2011-08-18 15:50:00,109.43,110.45,109.42,110.2,1649100.0,81.3957,82.1544,81.3883,81.9684,1649100.0
2011-08-19 09:30:00,108.29,109.29,108.24,109.18,958700.0,80.8605,81.6072,80.8232,81.5251,958700.0
2011-08-19 09:40:00,109.15,109.34,108.6,108.61,629800.0,81.5027,81.6445,81.092,81.0994,629800.0
2011-08-19 09:50:00,108.62,109.22,108.43,109.14,557000.0,81.1069,81.5549,80.965,81.4952,557000.0
2011-08-19 10:00:00,109.15,109.65,109.04,109.41,602000.0,81.5027,81.876,81.4205,81.6968,602000.0
2011-08-19 10:10:00,109.41,110.03,109.26,109.89,407200.0,81.6968,82.1598,81.5848,82.0552,407200.0
2011-08-19 10:20:00,109.9,110.63,109.68,110.4,712400.0,82.0627,82.6078,81.8984,82.436,712400.0
2011-08-19 10:30:00,110.39,110.51,109.81,109.84,361200.0,82.4286,82.5182,81.9955,82.0179,361200.0
2011-08-19 10:40:00,109.88,110.1,109.61,109.91,319000.0,82.0478,82.212,81.8461,82.0702,319000.0
2011-08-19 10:50:00,109.92,110.08,109.72,109.82,280100.0,82.0776,82.1971,81.9283,82.0029,280100.0
2011-08-19 11:00:00,109.8,109.94,109.42,109.45,272600.0,81.988,82.0926,81.7043,81.7267,272600.0
2011-08-19 11:10:00,109.46,109.52,109.04,109.16,481600.0,81.7341,81.7789,81.4205,81.5101,481600.0
2011-08-19 11:20:00,109.14,109.44,109.08,109.18,239200.0,81.4952,81.7192,81.4504,81.5251,239200.0
2011-08-19 11:30:00,109.18,109.38,108.85,109.12,316100.0,81.5251,81.6744,81.2786,81.4803,316100.0
2011-08-19 11:40:00,109.12,109.46,109.11,109.26,411400.0,81.4803,81.7341,81.4728,81.5848,411400.0
2011-08-19 11:50:00,109.27,109.69,109.27,109.65,363800.0,81.5923,81.9059,81.5923,81.876,363800.0
2011-08-19 12:00:00,109.65,109.69,109.34,109.35,225200.0,81.876,81.9059,81.6445,81.652,225200.0
2011-08-19 12:10:00,109.34,109.4,109.22,109.26,85600.0,81.6445,81.6893,81.5549,81.5848,85600.0
2011-08-19 12:20:00,109.27,109.28,109.05,109.28,203900.0,81.5923,81.5997,81.428,81.5997,203900.0
2011-08-19 12:30:00,109.28,109.5,109.23,109.28,344500.0,81.5997,81.764,81.5624,81.5997,344500.0
2011-08-19 12:40:00,109.27,109.6,109.24,109.6,274200.0,81.5923,81.8387,81.5699,81.8387,274200.0
2011-08-19 12:50:00,109.59,109.59,109.28,109.3,189200.0,81.8312,81.8312,81.5997,81.6147,189200.0
2011-08-19 13:00:00,109.31,109.4,109.13,109.37,175700.0,81.6221,81.6893,81.4877,81.6669,175700.0
2011-08-19 13:10:00,109.36,109.51,109.25,109.44,132000.0,81.6595,81.7715,81.5773,81.7192,132000.0
2011-08-19 13:20:00,109.43,109.43,109.22,109.32,55400.0,81.7117,81.7117,81.5549,81.6296,55400.0
2011-08-19 13:30:00,109.31,109.36,108.96,109.07,431300.0,81.6221,81.6595,81.3608,81.4429,431300.0
2011-08-19 13:40:00,109.07,109.15,108.81,109.1,271100.0,81.4429,81.5027,81.2488,81.4653,271100.0
2011-08-19 13:50:00,109.11,109.11,108.87,108.97,177900.0,81.4728,81.4728,81.2936,81.3683,177900.0
2011-08-19 14:00:00,108.95,109.13,108.57,108.76,371300.0,81.3533,81.4877,81.0696,81.2114,371300.0
2011-08-19 14:10:00,108.75,108.8,108.5,108.52,325700.0,81.204,81.2413,81.0173,81.0322,325700.0
2011-08-19 14:20:00,108.52,108.57,108.26,108.54,530600.0,81.0322,81.0696,80.8381,81.0472,530600.0
2011-08-19 14:30:00,108.54,108.68,108.31,108.67,334200.0,81.0472,81.1517,80.8754,81.1442,334200.0
2011-08-19 14:40:00,108.67,108.86,108.39,108.41,312700.0,81.1442,81.2861,80.9352,80.9501,312700.0
2011-08-19 14:50:00,108.4,108.52,108.16,108.3,464500.0,80.9426,81.0322,80.7634,80.868,464500.0
2011-08-19 15:00:00,108.3,108.44,108.11,108.22,373000.0,80.868,80.9725,80.7261,80.8082,373000.0
2011-08-19 15:10:00,108.22,108.38,107.9,108.15,492900.0,80.8082,80.9277,80.5693,80.756,492900.0
2011-08-19 15:20:00,108.15,108.56,108.12,108.44,601800.0,80.756,81.0621,80.7336,80.9725,601800.0
2011-08-19 15:30:00,108.45,108.48,108.05,108.21,382300.0,80.98,81.0024,80.6813,80.8008,382300.0
2011-08-19 15:40:00,108.23,108.47,108.07,108.41,396500.0,80.8157,80.9949,80.6962,80.9501,396500.0
2011-08-19 15:50:00,108.4,108.59,107.77,107.93,818800.0,80.9426,81.0845,80.4722,80.5917,818800.0
2011-08-22 09:30:00,110.18,110.3,109.57,109.69,682100.0,82.2718,82.3614,81.8163,81.9059,682100.0
2011-08-22 09:40:00,109.69,109.83,109.46,109.8,576400.0,81.9059,82.0104,81.7341,81.988,576400.0
2011-08-22 09:50:00,109.8,109.87,109.38,109.47,321400.0,81.988,82.0403,81.6744,81.7416,321400.0
2011-08-22 10:00:00,109.46,109.65,109.11,109.13,454100.0,81.7341,81.876,81.4728,81.4877,454100.0
2011-08-22 10:10:00,109.12,109.37,109.0,109.36,381300.0,81.4803,81.6669,81.3907,81.6595,381300.0
2011-08-22 10:20:00,109.35,109.53,109.25,109.39,281500.0,81.652,81.7864,81.5773,81.6819,281500.0
2011-08-22 10:30:00,109.39,109.55,109.18,109.32,157000.0,81.6819,81.8013,81.5251,81.6296,157000.0
2011-08-22 10:40:00,109.31,109.4,109.2,109.31,80000.0,81.6221,81.6893,81.54,81.6221,80000.0
2011-08-22 10:50:00,109.27,109.43,108.72,108.76,319600.0,81.5923,81.7117,81.1816,81.2114,319600.0
2011-08-22 11:00:00,108.71,108.94,108.69,108.93,259800.0,81.1741,81.3458,81.1592,81.3384,259800.0
2011-08-22 11:10:00,108.91,108.95,108.63,108.67,264200.0,81.3234,81.3533,81.1144,81.1442,264200.0
2011-08-22 11:20:00,108.67,108.77,108.51,108.75,254200.0,81.1442,81.2189,81.0248,81.204,254200.0
2011-08-22 11:30:00,108.76,108.85,108.34,108.41,257700.0,81.2114,81.2786,80.8978,80.9501,257700.0
2011-08-22 11:40:00,108.42,108.42,108.17,108.39,258200.0,80.9576,80.9576,80.7709,80.9352,258200.0
2011-08-22 11:50:00,108.38,108.38,108.01,108.29,310700.0,80.9277,80.9277,80.6514,80.8605,310700.0
2011-08-22 12:00:00,108.27,108.56,108.24,108.56,228000.0,80.8456,81.0621,80.8232,81.0621,228000.0
2011-08-22 12:10:00,108.57,108.62,108.39,108.62,112700.0,81.0696,81.1069,80.9352,81.1069,112700.0
2011-08-22 12:20:00,108.62,108.76,108.45,108.51,266600.0,81.1069,81.2114,80.98,81.0248,266600.0
2011-08-22 12:30:00,108.48,108.6,108.23,108.37,157200.0,81.0024,81.092,80.8157,80.9202,157200.0
2011-08-22 12:40:00,108.38,108.86,108.25,108.81,153400.0,80.9277,81.2861,80.8306,81.2488,153400.0
2011-08-22 12:50:00,108.8,109.1,108.67,109.06,168100.0,81.2413,81.4653,81.1442,81.4355,168100.0
2011-08-22 13:00:00,109.05,109.28,108.94,109.15,190600.0,81.428,81.5997,81.3458,81.5027,190600.0
2011-08-22 13:10:00,109.14,109.16,108.94,109.12,113600.0,81.4952,81.5101,81.3458,81.4803,113600.0
2011-08-22 13:20:00,109.12,109.31,108.91,108.92,120400.0,81.4803,81.6221,81.3234,81.3309,120400.0
2011-08-22 13:30:00,108.97,109.1,108.64,108.78,216700.0,81.3683,81.4653,81.1218,81.2264,216700.0
2011-08-22 13:40:00,108.78,108.89,108.59,108.7,142800.0,81.2264,81.3085,81.0845,81.1666,142800.0
2011-08-22 13:50:00,108.72,108.82,108.47,108.78,152200.0,81.1816,81.2562,80.9949,81.2264,152200.0
2011-08-22 14:00:00,108.8,108.95,108.63,108.78,268000.0,81.2413,81.3533,81.1144,81.2264,268000.0
2011-08-22 14:10:00,108.79,109.14,108.65,108.73,450300.0,81.2338,81.4952,81.1293,81.189,450300.0
2011-08-22 14:20:00,108.72,108.97,108.68,108.79,282700.0,81.1816,81.3683,81.1517,81.2338,282700.0
2011-08-22 14:30:00,108.79,108.79,108.53,108.59,188700.0,81.2338,81.2338,81.0397,81.0845,188700.0
2011-08-22 14:40:00,108.61,108.76,108.59,108.69,186100.0,81.0994,81.2114,81.0845,81.1592,186100.0
2011-08-22 14:50:00,108.69,108.7,108.4,108.41,143800.0,81.1592,81.1666,80.9426,80.9501,143800.0
2011-08-22 15:00:00,108.42,108.72,108.37,108.56,229300.0,80.9576,81.1816,80.9202,81.0621,229300.0
2011-08-22 15:10:00,108.55,108.75,108.49,108.63,312700.0,81.0546,81.204,81.0098,81.1144,312700.0
2011-08-22 15:20:00,108.63,108.87,108.56,108.76,484700.0,81.1144,81.2936,81.0621,81.2114,484700.0
2011-08-22 15:30:00,108.73,108.83,108.6,108.63,313000.0,81.189,81.2637,81.092,81.1144,313000.0
2011-08-22 15:40:00,108.62,108.88,108.41,108.44,359500.0,81.1069,81.301,80.9501,80.9725,359500.0
2011-08-22 15:50:00,108.44,108.47,108.03,108.31,620400.0,80.9725,80.9949,80.6663,80.8754,620400.0
2011-08-23 09:30:00,108.85,109.08,108.51,108.52,602900.0,81.2786,81.4504,81.0248,81.0322,602900.0
2011-08-23 09:40:00,108.52,108.99,108.43,108.94,821800.0,81.0322,81.3832,80.965,81.3458,821800.0
2011-08-23 09:50:00,108.95,109.21,108.75,108.9,394500.0,81.3533,81.5475,81.204,81.316,394500.0
2011-08-23 10:00:00,108.81,109.7,108.8,109.63,925200.0,81.2488,81.9133,81.2413,81.8611,925200.0
2011-08-23 10:10:00,109.64,109.78,109.32,109.38,470800.0,81.8685,81.9731,81.6296,81.6744,470800.0
2011-08-23 10:20:00,109.37,109.65,109.28,109.56,307700.0,81.6669,81.876,81.5997,81.8088,307700.0
2011-08-23 10:30:00,109.52,109.71,109.44,109.7,191900.0,81.7789,81.9208,81.7192,81.9133,191900.0
2011-08-23 10:40:00,109.72,109.83,109.67,109.74,187400.0,81.9283,82.0104,81.8909,81.9432,187400.0
2011-08-23 10:50:00,109.74,109.81,109.3,109.33,300800.0,81.9432,81.9955,81.6147,81.6371,300800.0
2011-08-23 11:00:00,109.33,109.56,109.28,109.4,269100.0,81.6371,81.8088,81.5997,81.6893,269100.0
2011-08-23 11:10:00,109.4,109.7,109.3,109.61,181300.0,81.6893,81.9133,81.6147,81.8461,181300.0
2011-08-23 11:20:00,109.56,109.69,109.4,109.67,162900.0,81.8088,81.9059,81.6893,81.8909,162900.0
2011-08-23 11:30:00,109.7,109.97,109.63,109.93,236900.0,81.9133,82.115,81.8611,82.0851,236900.0
2011-08-23 11:40:00,109.93,110.22,109.85,110.16,282500.0,82.0851,82.3016,82.0253,82.2568,282500.0
2011-08-23 11:50:00,110.17,110.52,110.17,110.47,481100.0,82.2643,82.5256,82.2643,82.4883,481100.0
2011-08-23 12:00:00,110.46,110.47,110.23,110.36,207700.0,82.4808,82.4883,82.3091,82.4062,207700.0
2011-08-23 12:10:00,110.36,110.41,110.16,110.17,134600.0,82.4062,82.4435,82.2568,82.2643,134600.0
2011-08-23 12:20:00,110.17,110.31,110.16,110.26,151700.0,82.2643,82.3688,82.2568,82.3315,151700.0
2011-08-23 12:30:00,110.26,110.45,110.24,110.41,98600.0,82.3315,82.4734,82.3166,82.4435,98600.0
2011-08-23 12:40:00,110.39,110.61,110.31,110.33,239800.0,82.4286,82.5928,82.3688,82.3838,239800.0
2011-08-23 12:50:00,110.33,110.69,110.33,110.57,217300.0,82.3838,82.6526,82.3838,82.563,217300.0
2011-08-23 13:00:00,110.57,110.75,110.46,110.47,409200.0,82.563,82.6974,82.4808,82.4883,409200.0
2011-08-23 13:10:00,110.47,110.51,110.34,110.38,124100.0,82.4883,82.5182,82.3912,82.4211,124100.0
2011-08-23 13:20:00,110.4,110.5,110.3,110.4,80900.0,82.436,82.5107,82.3614,82.436,80900.0
2011-08-23 13:30:00,110.4,110.48,110.22,110.34,72400.0,82.436,82.4958,82.3016,82.3912,72400.0
2011-08-23 13:40:00,110.35,110.45,110.22,110.41,99400.0,82.3987,82.4734,82.3016,82.4435,99400.0
2011-08-23 13:50:00,110.41,110.43,109.79,110.08,633900.0,82.4435,82.4584,81.9805,82.1971,633900.0
2011-08-23 14:00:00,110.08,110.27,109.89,110.03,383400.0,82.1971,82.339,82.0552,82.1598,383400.0
2011-08-23 14:10:00,110.06,110.13,109.75,110.06,218600.0,82.1822,82.2344,81.9507,82.1822,218600.0
2011-08-23 14:20:00,110.07,110.34,109.75,110.3,340800.0,82.1896,82.3912,81.9507,82.3614,340800.0
2011-08-23 14:30:00,110.28,110.52,110.2,110.35,495300.0,82.3464,82.5256,82.2867,82.3987,495300.0
2011-08-23 14:40:00,110.33,110.6,110.22,110.58,164500.0,82.3838,82.5854,82.3016,82.5704,164500.0
2011-08-23 14:50:00,110.59,110.64,110.44,110.55,79300.0,82.5779,82.6152,82.4659,82.548,79300.0
2011-08-23 15:00:00,110.55,111.32,110.55,111.31,384400.0,82.548,83.123,82.548,83.1155,384400.0
2011-08-23 15:10:00,111.32,111.47,111.14,111.2,412400.0,83.123,83.235,82.9886,83.0334,412400.0
2011-08-23 15:20:00,111.2,111.39,111.0,111.06,271800.0,83.0334,83.1753,82.8841,82.9289,271800.0
2011-08-23 15:30:00,111.04,111.14,110.85,111.14,251800.0,82.9139,82.9886,82.7721,82.9886,251800.0
2011-08-23 15:40:00,111.14,111.24,111.0,111.15,299600.0,82.9886,83.0633,82.8841,82.9961,299600.0
2011-08-23 15:50:00,111.16,111.47,110.97,111.42,537000.0,83.0035,83.235,82.8617,83.1977,537000.0
2011-08-24 09:30:00,111.25,111.39,110.91,111.07,461600.0,83.0707,83.1753,82.8169,82.9363,461600.0
2011-08-24 09:40:00,111.06,111.76,111.06,111.73,229400.0,82.9289,83.4516,82.9289,83.4292,229400.0
2011-08-24 09:50:00,111.74,112.3,111.67,112.21,305200.0,83.4366,83.8548,83.3843,83.7876,305200.0
2011-08-24 10:00:00,112.21,112.7,112.11,112.44,559700.0,83.7876,84.1535,83.7129,83.9593,559700.0
2011-08-24 10:10:00,112.45,112.58,112.26,112.42,358300.0,83.9668,84.0638,83.8249,83.9444,358300.0
2011-08-24 10:20:00,112.43,112.43,112.1,112.15,401500.0,83.9518,83.9518,83.7054,83.7428,401500.0
2011-08-24 10:30:00,112.15,112.25,111.78,112.06,389500.0,83.7428,83.8174,83.4665,83.6756,389500.0
2011-08-24 10:40:00,112.1,112.23,111.76,111.79,177300.0,83.7054,83.8025,83.4516,83.474,177300.0
2011-08-24 10:50:00,111.8,111.94,111.55,111.55,265500.0,83.4814,83.586,83.2947,83.2947,265500.0
2011-08-24 11:00:00,111.56,111.73,111.43,111.7,281400.0,83.3022,83.4292,83.2051,83.4068,281400.0
2011-08-24 11:10:00,111.71,111.77,111.46,111.55,87000.0,83.4142,83.459,83.2275,83.2947,87000.0
2011-08-24 11:20:00,111.51,111.87,111.45,111.7,185700.0,83.2649,83.5337,83.2201,83.4068,185700.0
2011-08-24 11:30:00,111.71,111.87,111.5,111.8,192800.0,83.4142,83.5337,83.2574,83.4814,192800.0
2011-08-24 11:40:00,111.8,111.8,111.35,111.55,188500.0,83.4814,83.4814,83.1454,83.2947,188500.0
2011-08-24 11:50:00,111.58,111.66,111.35,111.41,240800.0,83.3171,83.3769,83.1454,83.1902,240800.0
2011-08-24 12:00:00,111.39,111.39,111.08,111.12,290400.0,83.1753,83.1753,82.9438,82.9737,290400.0
2011-08-24 12:10:00,111.12,111.25,111.0,111.11,231500.0,82.9737,83.0707,82.8841,82.9662,231500.0
2011-08-24 12:20:00,111.11,111.34,111.1,111.24,79400.0,82.9662,83.1379,82.9587,83.0633,79400.0
2011-08-24 12:30:00,111.24,111.34,111.18,111.27,52300.0,83.0633,83.1379,83.0185,83.0857,52300.0
2011-08-24 12:40:00,111.26,111.37,111.09,111.2,74900.0,83.0782,83.1603,82.9513,83.0334,74900.0
2011-08-24 12:50:00,111.19,111.6,111.19,111.54,320200.0,83.0259,83.3321,83.0259,83.2873,320200.0
2011-08-24 13:00:00,111.54,111.75,111.44,111.49,318300.0,83.2873,83.4441,83.2126,83.2499,318300.0
2011-08-24 13:10:00,111.46,111.84,111.45,111.82,149300.0,83.2275,83.5113,83.2201,83.4964,149300.0
2011-08-24 13:20:00,111.82,112.13,111.81,112.01,317500.0,83.4964,83.7278,83.4889,83.6382,317500.0
2011-08-24 13:30:00,112.04,112.09,111.81,111.84,168200.0,83.6606,83.698,83.4889,83.5113,168200.0
2011-08-24 13:40:00,111.84,111.84,111.61,111.81,114500.0,83.5113,83.5113,83.3395,83.4889,114500.0
2011-08-24 13:50:00,111.81,112.02,111.65,112.01,115700.0,83.4889,83.6457,83.3694,83.6382,115700.0
2011-08-24 14:00:00,112.02,112.05,111.84,112.01,81900.0,83.6457,83.6681,83.5113,83.6382,81900.0
2011-08-24 14:10:00,112.02,112.15,111.86,111.93,101000.0,83.6457,83.7428,83.5262,83.5785,101000.0
2011-08-24 14:20:00,111.92,111.93,111.7,111.8,108700.0,83.571,83.5785,83.4068,83.4814,108700.0
2011-08-24 14:30:00,111.8,111.93,111.75,111.9,87000.0,83.4814,83.5785,83.4441,83.5561,87000.0
2011-08-24 14:40:00,111.91,112.08,111.87,111.99,154600.0,83.5636,83.6905,83.5337,83.6233,154600.0
2011-08-24 14:50:00,111.96,112.28,111.95,112.23,189100.0,83.6009,83.8398,83.5934,83.8025,189100.0
2011-08-24 15:00:00,112.24,112.29,112.08,112.11,138300.0,83.81,83.8473,83.6905,83.7129,138300.0
2011-08-24 15:10:00,112.1,112.53,112.07,112.53,302600.0,83.7054,84.0265,83.683,84.0265,302600.0
2011-08-24 15:20:00,112.53,112.64,112.44,112.59,242100.0,84.0265,84.1087,83.9593,84.0713,242100.0
2011-08-24 15:30:00,112.59,112.97,112.58,112.81,287500.0,84.0713,84.3551,84.0638,84.2356,287500.0
2011-08-24 15:40:00,112.83,113.07,112.79,112.87,321500.0,84.2505,84.4297,84.2207,84.2804,321500.0
2011-08-24 15:50:00,112.87,113.02,112.8,112.94,434100.0,84.2804,84.3924,84.2281,84.3327,434100.0
2011-08-25 09:30:00,113.39,113.78,113.27,113.29,903200.0,84.6687,84.9599,84.5791,84.594,903200.0
2011-08-25 09:40:00,113.29,113.44,112.92,113.02,561900.0,84.594,84.706,84.3177,84.3924,561900.0
2011-08-25 09:50:00,113.01,113.12,112.54,112.74,496300.0,84.3849,84.4671,84.034,84.1833,496300.0
2011-08-25 10:00:00,112.76,112.76,112.16,112.7,664500.0,84.1983,84.1983,83.7502,84.1535,664500.0
2011-08-25 10:10:00,112.69,112.78,112.27,112.35,268800.0,84.146,84.2132,83.8324,83.8921,268800.0
2011-08-25 10:20:00,112.27,112.39,111.72,112.02,563100.0,83.8324,83.922,83.4217,83.6457,563100.0
2011-08-25 10:30:00,112.0,112.19,111.64,111.72,443900.0,83.6308,83.7726,83.3619,83.4217,443900.0
2011-08-25 10:40:00,111.73,111.87,111.24,111.33,315600.0,83.4292,83.5337,83.0633,83.1305,315600.0
2011-08-25 10:50:00,111.33,111.77,111.21,111.69,324600.0,83.1305,83.459,83.0409,83.3993,324600.0
2011-08-25 11:00:00,111.75,111.92,111.48,111.5,191500.0,83.4441,83.571,83.2425,83.2574,191500.0
2011-08-25 11:10:00,111.49,111.95,111.42,111.8,195100.0,83.2499,83.5934,83.1977,83.4814,195100.0
2011-08-25 11:20:00,111.84,112.06,111.8,111.86,188600.0,83.5113,83.6756,83.4814,83.5262,188600.0
2011-08-25 11:30:00,111.88,111.99,111.56,111.62,96200.0,83.5412,83.6233,83.3022,83.347,96200.0
2011-08-25 11:40:00,111.63,111.7,111.42,111.67,118700.0,83.3545,83.4068,83.1977,83.3843,118700.0
2011-08-25 11:50:00,111.66,111.89,111.65,111.83,46000.0,83.3769,83.5486,83.3694,83.5038,46000.0
2011-08-25 12:00:00,111.84,111.95,111.64,111.65,63700.0,83.5113,83.5934,83.3619,83.3694,63700.0
2011-08-25 12:10:00,111.65,111.77,111.5,111.5,62400.0,83.3694,83.459,83.2574,83.2574,62400.0
2011-08-25 12:20:00,111.52,111.58,111.39,111.58,56200.0,83.2723,83.3171,83.1753,83.3171,56200.0
2011-08-25 12:30:00,111.58,111.59,111.19,111.34,150800.0,83.3171,83.3246,83.0259,83.1379,150800.0
2011-08-25 12:40:00,111.36,111.42,111.01,111.13,160500.0,83.1529,83.1977,82.8915,82.9811,160500.0
2011-08-25 12:50:00,111.14,111.29,110.96,111.29,168400.0,82.9886,83.1006,82.8542,83.1006,168400.0
2011-08-25 13:00:00,111.29,111.55,111.27,111.29,87300.0,83.1006,83.2947,83.0857,83.1006,87300.0
2011-08-25 13:10:00,111.28,111.48,111.27,111.44,82400.0,83.0931,83.2425,83.0857,83.2126,82400.0
2011-08-25 13:20:00,111.46,111.74,111.46,111.71,92700.0,83.2275,83.4366,83.2275,83.4142,92700.0
2011-08-25 13:30:00,111.72,111.85,111.54,111.82,229700.0,83.4217,83.5188,83.2873,83.4964,229700.0
2011-08-25 13:40:00,111.85,111.86,111.43,111.47,104800.0,83.5188,83.5262,83.2051,83.235,104800.0
2011-08-25 13:50:00,111.49,111.75,111.46,111.72,133700.0,83.2499,83.4441,83.2275,83.4217,133700.0
2011-08-25 14:00:00,111.75,111.77,111.5,111.54,80300.0,83.4441,83.459,83.2574,83.2873,80300.0
2011-08-25 14:10:00,111.53,111.91,111.51,111.89,153500.0,83.2798,83.5636,83.2649,83.5486,153500.0
2011-08-25 14:20:00,111.91,111.94,111.52,111.74,194900.0,83.5636,83.586,83.2723,83.4366,194900.0
2011-08-25 14:30:00,111.75,111.95,111.68,111.87,154500.0,83.4441,83.5934,83.3918,83.5337,154500.0
2011-08-25 14:40:00,111.86,111.86,111.57,111.57,184700.0,83.5262,83.5262,83.3097,83.3097,184700.0
2011-08-25 14:50:00,111.59,111.63,111.32,111.32,164200.0,83.3246,83.3545,83.123,83.123,164200.0
2011-08-25 15:00:00,111.31,111.49,111.16,111.42,127200.0,83.1155,83.2499,83.0035,83.1977,127200.0
2011-08-25 15:10:00,111.43,111.79,111.29,111.79,306300.0,83.2051,83.474,83.1006,83.474,306300.0
2011-08-25 15:20:00,111.79,111.92,111.54,111.55,305700.0,83.474,83.571,83.2873,83.2947,305700.0
2011-08-25 15:30:00,111.54,111.61,111.11,111.21,328200.0,83.2873,83.3395,82.9662,83.0409,328200.0
2011-08-25 15:40:00,111.21,111.21,110.81,111.1,520900.0,83.0409,83.0409,82.7422,82.9587,520900.0
2011-08-25 15:50:00,111.12,111.3,110.9,111.25,831200.0,82.9737,83.1081,82.8094,83.0707,831200.0
2011-08-26 09:30:00,110.72,110.77,110.38,110.39,372200.0,82.675,82.7123,82.4211,82.4286,372200.0
2011-08-26 09:40:00,110.41,110.54,110.06,110.38,544600.0,82.4435,82.5406,82.1822,82.4211,544600.0
2011-08-26 09:50:00,110.37,110.72,110.15,110.6,679800.0,82.4136,82.675,82.2494,82.5854,679800.0
2011-08-26 10:00:00,110.64,110.68,109.09,109.58,2071100.0,82.6152,82.6451,81.4579,81.8237,2071100.0
2011-08-26 10:10:00,109.56,109.97,109.27,109.84,708100.0,81.8088,82.115,81.5923,82.0179,708100.0
2011-08-26 10:20:00,109.85,110.95,109.79,110.5,784000.0,82.0253,82.8467,81.9805,82.5107,784000.0
2011-08-26 10:30:00,110.54,110.64,110.13,110.44,359600.0,82.5406,82.6152,82.2344,82.4659,359600.0
2011-08-26 10:40:00,110.45,111.74,110.35,111.49,467800.0,82.4734,83.4366,82.3987,83.2499,467800.0
2011-08-26 10:50:00,111.47,111.6,111.01,111.09,528700.0,83.235,83.3321,82.8915,82.9513,528700.0
2011-08-26 11:00:00,111.09,111.69,110.91,111.56,311300.0,82.9513,83.3993,82.8169,83.3022,311300.0
2011-08-26 11:10:00,111.56,112.34,111.53,111.92,425100.0,83.3022,83.8846,83.2798,83.571,425100.0
2011-08-26 11:20:00,111.94,112.06,111.63,111.73,253100.0,83.586,83.6756,83.3545,83.4292,253100.0
2011-08-26 11:30:00,111.71,112.09,111.68,111.86,130800.0,83.4142,83.698,83.3918,83.5262,130800.0
2011-08-26 11:40:00,111.82,112.0,111.69,111.86,144800.0,83.4964,83.6308,83.3993,83.5262,144800.0
2011-08-26 11:50:00,111.81,112.32,111.8,112.18,293100.0,83.4889,83.8697,83.4814,83.7652,293100.0
2011-08-26 12:00:00,112.25,112.86,112.25,112.86,352700.0,83.8174,84.2729,83.8174,84.2729,352700.0
2011-08-26 12:10:00,112.86,113.03,112.65,112.7,214100.0,84.2729,84.3999,84.1161,84.1535,214100.0
2011-08-26 12:20:00,112.7,112.93,112.65,112.93,236100.0,84.1535,84.3252,84.1161,84.3252,236100.0
2011-08-26 12:30:00,112.95,112.95,112.51,112.63,113700.0,84.3401,84.3401,84.0116,84.1012,113700.0
2011-08-26 12:40:00,112.65,112.82,112.4,112.4,99000.0,84.1161,84.2431,83.9294,83.9294,99000.0
2011-08-26 12:50:00,112.43,112.7,112.4,112.62,154100.0,83.9518,84.1535,83.9294,84.0937,154100.0
2011-08-26 13:00:00,112.66,112.8,112.49,112.7,146500.0,84.1236,84.2281,83.9966,84.1535,146500.0
2011-08-26 13:10:00,112.67,112.9,112.63,112.76,100100.0,84.1311,84.3028,84.1012,84.1983,100100.0
2011-08-26 13:20:00,112.75,112.94,112.67,112.93,72900.0,84.1908,84.3327,84.1311,84.3252,72900.0
2011-08-26 13:30:00,112.91,113.0,112.82,112.86,131300.0,84.3103,84.3775,84.2431,84.2729,131300.0
2011-08-26 13:40:00,112.85,113.07,112.84,112.94,141600.0,84.2655,84.4297,84.258,84.3327,141600.0
2011-08-26 13:50:00,112.92,112.93,112.67,112.9,155400.0,84.3177,84.3252,84.1311,84.3028,155400.0
2011-08-26 14:00:00,112.89,113.02,112.61,112.68,210400.0,84.2953,84.3924,84.0863,84.1385,210400.0
2011-08-26 14:10:00,112.67,112.68,112.48,112.6,141600.0,84.1311,84.1385,83.9892,84.0788,141600.0
2011-08-26 14:20:00,112.6,112.72,112.34,112.38,137900.0,84.0788,84.1684,83.8846,83.9145,137900.0
2011-08-26 14:30:00,112.39,112.54,112.25,112.38,154300.0,83.922,84.034,83.8174,83.9145,154300.0
2011-08-26 14:40:00,112.38,112.65,112.35,112.56,132200.0,83.9145,84.1161,83.8921,84.0489,132200.0
2011-08-26 14:50:00,112.56,112.66,112.47,112.55,108500.0,84.0489,84.1236,83.9817,84.0414,108500.0
2011-08-26 15:00:00,112.56,112.57,112.13,112.19,207000.0,84.0489,84.0564,83.7278,83.7726,207000.0
2011-08-26 15:10:00,112.19,112.25,111.92,112.02,217900.0,83.7726,83.8174,83.571,83.6457,217900.0
2011-08-26 15:20:00,112.03,112.16,111.91,112.13,158800.0,83.6532,83.7502,83.5636,83.7278,158800.0
2011-08-26 15:30:00,112.16,112.45,112.08,112.4,221100.0,83.7502,83.9668,83.6905,83.9294,221100.0
2011-08-26 15:40:00,112.43,112.61,112.43,112.51,345100.0,83.9518,84.0863,83.9518,84.0116,345100.0
2011-08-26 15:50:00,112.52,112.69,112.42,112.62,817700.0,84.019,84.146,83.9444,84.0937,817700.0
2011-08-29 09:30:00,113.97,114.38,113.92,114.27,559300.0,85.1018,85.4079,85.0644,85.3258,559300.0
2011-08-29 09:40:00,114.28,114.48,114.2,114.43,323300.0,85.3332,85.4826,85.2735,85.4453,323300.0
2011-08-29 09:50:00,114.44,114.55,114.22,114.33,353400.0,85.4527,85.5349,85.2884,85.3706,353400.0
2011-08-29 10:00:00,114.39,114.54,114.22,114.37,280600.0,85.4154,85.5274,85.2884,85.4004,280600.0
2011-08-29 10:10:00,114.4,114.52,114.3,114.48,182400.0,85.4228,85.5125,85.3482,85.4826,182400.0
2011-08-29 10:20:00,114.49,114.59,114.35,114.35,135700.0,85.4901,85.5647,85.3855,85.3855,135700.0
2011-08-29 10:30:00,114.36,114.48,114.31,114.39,130200.0,85.393,85.4826,85.3556,85.4154,130200.0
2011-08-29 10:40:00,114.39,114.41,114.23,114.24,176700.0,85.4154,85.4303,85.2959,85.3034,176700.0
2011-08-29 10:50:00,114.24,114.36,114.16,114.27,118300.0,85.3034,85.393,85.2436,85.3258,118300.0
2011-08-29 11:00:00,114.27,114.3,114.02,114.07,164600.0,85.3258,85.3482,85.1391,85.1764,164600.0
2011-08-29 11:10:00,114.05,114.22,114.03,114.19,91700.0,85.1615,85.2884,85.1466,85.266,91700.0
2011-08-29 11:20:00,114.19,114.22,114.07,114.15,94400.0,85.266,85.2884,85.1764,85.2362,94400.0
2011-08-29 11:30:00,114.16,114.41,114.11,114.32,127100.0,85.2436,85.4303,85.2063,85.3631,127100.0
2011-08-29 11:40:00,114.31,114.43,114.29,114.42,105800.0,85.3556,85.4453,85.3407,85.4378,105800.0
2011-08-29 11:50:00,114.42,114.48,114.33,114.34,123000.0,85.4378,85.4826,85.3706,85.378,123000.0
2011-08-29 12:00:00,114.34,114.6,114.34,114.54,157000.0,85.378,85.5722,85.378,85.5274,157000.0
2011-08-29 12:10:00,114.55,114.57,114.49,114.56,103100.0,85.5349,85.5498,85.4901,85.5423,103100.0
2011-08-29 12:20:00,114.58,114.61,114.51,114.54,133800.0,85.5573,85.5797,85.505,85.5274,133800.0
2011-08-29 12:30:00,114.55,114.57,114.44,114.56,78300.0,85.5349,85.5498,85.4527,85.5423,78300.0
2011-08-29 12:40:00,114.57,114.78,114.55,114.64,218900.0,85.5498,85.7066,85.5349,85.6021,218900.0
2011-08-29 12:50:00,114.66,114.77,114.62,114.71,182800.0,85.617,85.6991,85.5871,85.6543,182800.0
2011-08-29 13:00:00,114.7,114.8,114.66,114.78,97600.0,85.6469,85.7215,85.617,85.7066,97600.0
2011-08-29 13:10:00,114.79,114.85,114.76,114.78,139500.0,85.7141,85.7589,85.6917,85.7066,139500.0
2011-08-29 13:20:00,114.79,114.85,114.74,114.76,84700.0,85.7141,85.7589,85.6767,85.6917,84700.0
2011-08-29 13:30:00,114.75,114.77,114.67,114.7,109800.0,85.6842,85.6991,85.6245,85.6469,109800.0
2011-08-29 13:40:00,114.7,114.73,114.56,114.59,198000.0,85.6469,85.6693,85.5423,85.5647,198000.0
2011-08-29 13:50:00,114.6,114.7,114.58,114.67,56700.0,85.5722,85.6469,85.5573,85.6245,56700.0
2011-08-29 14:00:00,114.68,114.87,114.66,114.87,140700.0,85.6319,85.7738,85.617,85.7738,140700.0
2011-08-29 14:10:00,114.88,115.0,114.84,114.84,154700.0,85.7813,85.8709,85.7514,85.7514,154700.0
2011-08-29 14:20:00,114.85,114.96,114.84,114.96,74100.0,85.7589,85.841,85.7514,85.841,74100.0
2011-08-29 14:30:00,114.96,115.08,114.91,115.06,124800.0,85.841,85.9306,85.8037,85.9157,124800.0
2011-08-29 14:40:00,115.06,115.08,114.98,115.07,72200.0,85.9157,85.9306,85.8559,85.9231,72200.0
2011-08-29 14:50:00,115.08,115.09,114.85,114.91,113200.0,85.9306,85.9381,85.7589,85.8037,113200.0
2011-08-29 15:00:00,114.91,114.99,114.85,114.87,78000.0,85.8037,85.8634,85.7589,85.7738,78000.0
2011-08-29 15:10:00,114.87,115.06,114.87,114.93,57400.0,85.7738,85.9157,85.7738,85.8186,57400.0
2011-08-29 15:20:00,114.93,115.08,114.93,115.07,193300.0,85.8186,85.9306,85.8186,85.9231,193300.0
2011-08-29 15:30:00,115.06,115.11,114.97,115.07,222800.0,85.9157,85.953,85.8485,85.9231,222800.0
2011-08-29 15:40:00,115.08,115.17,114.96,114.97,302700.0,85.9306,85.9978,85.841,85.8485,302700.0
2011-08-29 15:50:00,114.97,115.2,114.93,115.15,689200.0,85.8485,86.0202,85.8186,85.9829,689200.0
2011-08-30 09:30:00,114.83,115.02,114.62,114.88,414900.0,85.7439,85.8858,85.5871,85.7813,414900.0
2011-08-30 09:40:00,114.9,115.07,114.78,114.97,263400.0,85.7962,85.9231,85.7066,85.8485,263400.0
2011-08-30 09:50:00,114.96,114.99,114.64,114.74,254500.0,85.841,85.8634,85.6021,85.6767,254500.0
2011-08-30 10:00:00,114.71,114.82,114.13,114.47,983700.0,85.6543,85.7365,85.2212,85.4751,983700.0
2011-08-30 10:10:00,114.46,114.57,114.32,114.35,218000.0,85.4677,85.5498,85.3631,85.3855,218000.0
2011-08-30 10:20:00,114.35,114.63,114.19,114.59,227100.0,85.3855,85.5946,85.266,85.5647,227100.0
2011-08-30 10:30:00,114.57,114.82,114.5,114.7,345600.0,85.5498,85.7365,85.4975,85.6469,345600.0
2011-08-30 10:40:00,114.71,114.73,114.4,114.45,216100.0,85.6543,85.6693,85.4228,85.4602,216100.0
2011-08-30 10:50:00,114.48,114.78,114.41,114.68,206400.0,85.4826,85.7066,85.4303,85.6319,206400.0
2011-08-30 11:00:00,114.68,115.0,114.58,114.95,259500.0,85.6319,85.8709,85.5573,85.8335,259500.0
2011-08-30 11:10:00,114.95,115.15,114.88,114.92,190300.0,85.8335,85.9829,85.7813,85.8111,190300.0
2011-08-30 11:20:00,114.92,115.3,114.9,115.17,281100.0,85.8111,86.0949,85.7962,85.9978,281100.0
2011-08-30 11:30:00,115.17,115.53,115.09,115.47,261100.0,85.9978,86.2666,85.9381,86.2218,261100.0
2011-08-30 11:40:00,115.45,115.67,115.41,115.44,246000.0,86.2069,86.3712,86.177,86.1994,246000.0
2011-08-30 11:50:00,115.43,115.5,115.33,115.45,110800.0,86.192,86.2442,86.1173,86.2069,110800.0
2011-08-30 12:00:00,115.45,115.48,115.22,115.25,140000.0,86.2069,86.2293,86.0351,86.0575,140000.0
2011-08-30 12:10:00,115.23,115.35,115.19,115.31,149400.0,86.0426,86.1322,86.0127,86.1023,149400.0
2011-08-30 12:20:00,115.3,115.37,115.19,115.21,73300.0,86.0949,86.1472,86.0127,86.0277,73300.0
2011-08-30 12:30:00,115.21,115.29,115.16,115.2,66800.0,86.0277,86.0874,85.9903,86.0202,66800.0
2011-08-30 12:40:00,115.19,115.19,114.9,115.0,145500.0,86.0127,86.0127,85.7962,85.8709,145500.0
2011-08-30 12:50:00,114.99,115.03,114.8,114.93,151400.0,85.8634,85.8933,85.7215,85.8186,151400.0
2011-08-30 13:00:00,114.93,115.0,114.8,114.99,174600.0,85.8186,85.8709,85.7215,85.8634,174600.0
2011-08-30 13:10:00,114.97,115.12,114.92,115.05,186900.0,85.8485,85.9605,85.8111,85.9082,186900.0
2011-08-30 13:20:00,115.06,115.23,115.06,115.13,164100.0,85.9157,86.0426,85.9157,85.9679,164100.0
2011-08-30 13:30:00,115.14,115.14,114.86,114.92,90300.0,85.9754,85.9754,85.7663,85.8111,90300.0
2011-08-30 13:40:00,114.92,115.21,114.92,115.09,184200.0,85.8111,86.0277,85.8111,85.9381,184200.0
2011-08-30 13:50:00,115.1,115.17,114.97,115.09,285000.0,85.9455,85.9978,85.8485,85.9381,285000.0
2011-08-30 14:00:00,115.07,115.32,114.84,115.12,566500.0,85.9231,86.1098,85.7514,85.9605,566500.0
2011-08-30 14:10:00,115.12,115.46,114.96,115.35,280500.0,85.9605,86.2144,85.841,86.1322,280500.0
2011-08-30 14:20:00,115.36,115.61,115.27,115.61,264900.0,86.1397,86.3264,86.0725,86.3264,264900.0
2011-08-30 14:30:00,115.61,115.65,115.43,115.56,206500.0,86.3264,86.3562,86.192,86.289,206500.0
2011-08-30 14:40:00,115.55,115.66,115.44,115.48,123900.0,86.2816,86.3637,86.1994,86.2293,123900.0
2011-08-30 14:50:00,115.48,115.73,115.32,115.71,377300.0,86.2293,86.416,86.1098,86.401,377300.0
2011-08-30 15:00:00,115.69,115.77,115.54,115.74,261300.0,86.3861,86.4458,86.2741,86.4234,261300.0
2011-08-30 15:10:00,115.72,115.72,115.57,115.67,183000.0,86.4085,86.4085,86.2965,86.3712,183000.0
2011-08-30 15:20:00,115.66,115.77,115.55,115.76,133500.0,86.3637,86.4458,86.2816,86.4384,133500.0
2011-08-30 15:30:00,115.76,116.07,115.74,116.01,299900.0,86.4384,86.6698,86.4234,86.625,299900.0
2011-08-30 15:40:00,116.01,116.16,115.93,116.05,388700.0,86.625,86.737,86.5653,86.6549,388700.0
2011-08-30 15:50:00,116.05,116.06,115.37,115.4,729200.0,86.6549,86.6624,86.1472,86.1696,729200.0
2011-08-31 09:30:00,116.16,116.39,115.99,116.11,525800.0,86.737,86.9088,86.6101,86.6997,525800.0
2011-08-31 09:40:00,116.07,116.49,115.95,116.47,456900.0,86.6698,86.9835,86.5802,86.9685,456900.0
2011-08-31 09:50:00,116.49,116.69,116.44,116.6,234800.0,86.9835,87.1328,86.9461,87.0656,234800.0
2011-08-31 10:00:00,116.57,116.78,116.55,116.64,342900.0,87.0432,87.2,87.0283,87.0955,342900.0
2011-08-31 10:10:00,116.65,116.97,116.57,116.94,255600.0,87.1029,87.3419,87.0432,87.3195,255600.0
2011-08-31 10:20:00,116.93,116.95,116.65,116.71,206200.0,87.312,87.3269,87.1029,87.1477,206200.0
2011-08-31 10:30:00,116.69,116.82,116.61,116.63,109500.0,87.1328,87.2299,87.0731,87.088,109500.0
2011-08-31 10:40:00,116.62,116.68,116.41,116.43,209000.0,87.0805,87.1253,86.9237,86.9387,209000.0
2011-08-31 10:50:00,116.45,116.53,116.3,116.33,126900.0,86.9536,87.0133,86.8416,86.864,126900.0
2011-08-31 11:00:00,116.33,116.4,116.18,116.36,195800.0,86.864,86.9163,86.752,86.8864,195800.0
2011-08-31 11:10:00,116.35,116.45,116.13,116.14,144800.0,86.8789,86.9536,86.7146,86.7221,144800.0
2011-08-31 11:20:00,116.15,116.2,115.99,116.19,180800.0,86.7296,86.7669,86.6101,86.7594,180800.0
2011-08-31 11:30:00,116.18,116.25,116.0,116.14,163700.0,86.752,86.8043,86.6176,86.7221,163700.0
2011-08-31 11:40:00,116.14,116.28,115.95,115.98,120700.0,86.7221,86.8267,86.5802,86.6026,120700.0
2011-08-31 11:50:00,115.98,116.03,115.85,115.88,262200.0,86.6026,86.64,86.5056,86.528,262200.0
2011-08-31 12:00:00,115.87,116.17,115.87,116.15,130700.0,86.5205,86.7445,86.5205,86.7296,130700.0
2011-08-31 12:10:00,116.15,116.3,116.15,116.19,251100.0,86.7296,86.8416,86.7296,86.7594,251100.0
2011-08-31 12:20:00,116.23,116.38,116.21,116.26,171000.0,86.7893,86.9013,86.7744,86.8117,171000.0
2011-08-31 12:30:00,116.24,116.47,116.22,116.33,113900.0,86.7968,86.9685,86.7818,86.864,113900.0
2011-08-31 12:40:00,116.33,116.41,116.24,116.31,62200.0,86.864,86.9237,86.7968,86.8491,62200.0
2011-08-31 12:50:00,116.31,116.54,116.31,116.54,115900.0,86.8491,87.0208,86.8491,87.0208,115900.0
2011-08-31 13:00:00,116.55,116.62,116.35,116.35,157500.0,87.0283,87.0805,86.8789,86.8789,157500.0
2011-08-31 13:10:00,116.36,116.49,116.3,116.36,116600.0,86.8864,86.9835,86.8416,86.8864,116600.0
2011-08-31 13:20:00,116.34,116.39,116.21,116.31,67900.0,86.8715,86.9088,86.7744,86.8491,67900.0
2011-08-31 13:30:00,116.32,116.38,116.2,116.29,85200.0,86.8565,86.9013,86.7669,86.8341,85200.0
2011-08-31 13:40:00,116.3,116.38,116.1,116.15,67400.0,86.8416,86.9013,86.6922,86.7296,67400.0
2011-08-31 13:50:00,116.14,116.14,115.9,115.93,92400.0,86.7221,86.7221,86.5429,86.5653,92400.0
2011-08-31 14:00:00,115.95,116.01,115.79,115.88,168100.0,86.5802,86.625,86.4608,86.528,168100.0
2011-08-31 14:10:00,115.88,115.93,115.75,115.87,119300.0,86.528,86.5653,86.4309,86.5205,119300.0
2011-08-31 14:20:00,115.89,116.05,115.88,115.99,56000.0,86.5354,86.6549,86.528,86.6101,56000.0
2011-08-31 14:30:00,115.96,115.98,115.61,115.75,143600.0,86.5877,86.6026,86.3264,86.4309,143600.0
2011-08-31 14:40:00,115.75,115.75,115.47,115.65,284400.0,86.4309,86.4309,86.2218,86.3562,284400.0
2011-08-31 14:50:00,115.66,115.68,115.3,115.62,242600.0,86.3637,86.3786,86.0949,86.3338,242600.0
2011-08-31 15:00:00,115.62,115.9,115.52,115.81,147600.0,86.3338,86.5429,86.2592,86.4757,147600.0
2011-08-31 15:10:00,115.79,115.8,115.12,115.25,385200.0,86.4608,86.4682,85.9605,86.0575,385200.0
2011-08-31 15:20:00,115.25,115.6,115.25,115.6,179000.0,86.0575,86.3189,86.0575,86.3189,179000.0
2011-08-31 15:30:00,115.6,115.97,115.56,115.85,371400.0,86.3189,86.5952,86.289,86.5056,371400.0
2011-08-31 15:40:00,115.85,116.32,115.85,116.29,465800.0,86.5056,86.8565,86.5056,86.8341,465800.0
2011-08-31 15:50:00,116.3,116.35,115.69,115.99,625900.0,86.8416,86.8789,86.3861,86.6101,625900.0
2011-09-01 09:30:00,116.1,116.27,115.79,116.03,479100.0,86.6922,86.8192,86.4608,86.64,479100.0
2011-09-01 09:40:00,116.06,116.07,115.74,115.74,246500.0,86.6624,86.6698,86.4234,86.4234,246500.0
2011-09-01 09:50:00,115.72,115.74,115.48,115.73,233500.0,86.4085,86.4234,86.2293,86.416,233500.0
2011-09-01 10:00:00,115.66,117.03,115.57,116.62,1127100.0,86.3637,87.3867,86.2965,87.0805,1127100.0
2011-09-01 10:10:00,116.61,116.75,116.22,116.46,359000.0,87.0731,87.1776,86.7818,86.9611,359000.0
2011-09-01 10:20:00,116.46,116.65,116.37,116.38,132800.0,86.9611,87.1029,86.8939,86.9013,132800.0
2011-09-01 10:30:00,116.36,116.41,116.04,116.24,225900.0,86.8864,86.9237,86.6474,86.7968,225900.0
2011-09-01 10:40:00,116.23,116.47,116.02,116.08,137000.0,86.7893,86.9685,86.6325,86.6773,137000.0
2011-09-01 10:50:00,116.05,116.35,115.95,116.02,295800.0,86.6549,86.8789,86.5802,86.6325,295800.0
2011-09-01 11:00:00,115.98,116.11,115.74,115.77,224800.0,86.6026,86.6997,86.4234,86.4458,224800.0
2011-09-01 11:10:00,115.76,115.98,115.66,115.97,138700.0,86.4384,86.6026,86.3637,86.5952,138700.0
2011-09-01 11:20:00,115.98,116.11,115.83,116.06,153500.0,86.6026,86.6997,86.4906,86.6624,153500.0
2011-09-01 11:30:00,116.06,116.19,116.04,116.11,107600.0,86.6624,86.7594,86.6474,86.6997,107600.0
2011-09-01 11:40:00,116.14,116.18,115.87,116.05,88500.0,86.7221,86.752,86.5205,86.6549,88500.0
2011-09-01 11:50:00,116.03,116.26,115.84,116.17,92300.0,86.64,86.8117,86.4981,86.7445,92300.0
2011-09-01 12:00:00,116.16,116.17,115.9,116.06,86700.0,86.737,86.7445,86.5429,86.6624,86700.0
2011-09-01 12:10:00,116.04,116.04,115.76,115.93,58200.0,86.6474,86.6474,86.4384,86.5653,58200.0
2011-09-01 12:20:00,115.94,116.1,115.9,116.08,117700.0,86.5728,86.6922,86.5429,86.6773,117700.0
2011-09-01 12:30:00,116.12,116.16,115.97,116.01,39200.0,86.7072,86.737,86.5952,86.625,39200.0
2011-09-01 12:40:00,116.01,116.06,115.86,115.86,71700.0,86.625,86.6624,86.513,86.513,71700.0
2011-09-01 12:50:00,115.85,115.97,115.7,115.74,115300.0,86.5056,86.5952,86.3936,86.4234,115300.0
2011-09-01 13:00:00,115.72,115.78,115.53,115.56,110400.0,86.4085,86.4533,86.2666,86.289,110400.0
2011-09-01 13:10:00,115.55,115.73,115.53,115.71,102400.0,86.2816,86.416,86.2666,86.401,102400.0
2011-09-01 13:20:00,115.73,115.82,115.5,115.75,177100.0,86.416,86.4832,86.2442,86.4309,177100.0
2011-09-01 13:30:00,115.72,115.75,115.43,115.48,202500.0,86.4085,86.4309,86.192,86.2293,202500.0
2011-09-01 13:40:00,115.46,115.46,115.2,115.36,148700.0,86.2144,86.2144,86.0202,86.1397,148700.0
2011-09-01 13:50:00,115.39,115.39,115.08,115.22,216800.0,86.1621,86.1621,85.9306,86.0351,216800.0
2011-09-01 14:00:00,115.22,115.27,114.93,115.06,272400.0,86.0351,86.0725,85.8186,85.9157,272400.0
2011-09-01 14:10:00,115.09,115.21,114.99,115.08,124700.0,85.9381,86.0277,85.8634,85.9306,124700.0
2011-09-01 14:20:00,115.08,115.15,114.9,115.15,84300.0,85.9306,85.9829,85.7962,85.9829,84300.0
2011-09-01 14:30:00,115.14,115.34,115.13,115.29,91800.0,85.9754,86.1248,85.9679,86.0874,91800.0
2011-09-01 14:40:00,115.31,115.39,115.2,115.28,161500.0,86.1023,86.1621,86.0202,86.0799,161500.0
2011-09-01 14:50:00,115.28,115.28,115.1,115.17,52500.0,86.0799,86.0799,85.9455,85.9978,52500.0
2011-09-01 15:00:00,115.15,115.15,114.87,114.95,136900.0,85.9829,85.9829,85.7738,85.8335,136900.0
2011-09-01 15:10:00,114.95,115.16,114.94,115.11,150400.0,85.8335,85.9903,85.8261,85.953,150400.0
2011-09-01 15:20:00,115.09,115.32,114.96,115.14,121000.0,85.9381,86.1098,85.841,85.9754,121000.0
2011-09-01 15:30:00,115.11,115.13,114.91,114.95,238500.0,85.953,85.9679,85.8037,85.8335,238500.0
2011-09-01 15:40:00,114.95,115.09,114.8,115.07,236800.0,85.8335,85.9381,85.7215,85.9231,236800.0
2011-09-01 15:50:00,115.08,115.09,114.72,114.83,394100.0,85.9306,85.9381,85.6618,85.7439,394100.0
2011-09-02 09:30:00,112.74,113.03,112.39,112.4,877800.0,84.1833,84.3999,83.922,83.9294,877800.0
2011-09-02 09:40:00,112.39,112.76,112.31,112.76,711500.0,83.922,84.1983,83.8622,84.1983,711500.0
2011-09-02 09:50:00,112.76,112.82,112.44,112.64,358500.0,84.1983,84.2431,83.9593,84.1087,358500.0
2011-09-02 10:00:00,112.63,112.99,112.53,112.98,270300.0,84.1012,84.37,84.0265,84.3625,270300.0
2011-09-02 10:10:00,113.01,113.12,112.69,112.91,255100.0,84.3849,84.4671,84.146,84.3103,255100.0
2011-09-02 10:20:00,112.9,112.9,112.61,112.78,241000.0,84.3028,84.3028,84.0863,84.2132,241000.0
2011-09-02 10:30:00,112.75,112.75,112.43,112.55,263100.0,84.1908,84.1908,83.9518,84.0414,263100.0
2011-09-02 10:40:00,112.56,112.71,112.36,112.61,363900.0,84.0489,84.1609,83.8996,84.0863,363900.0
2011-09-02 10:50:00,112.61,112.82,112.42,112.79,255600.0,84.0863,84.2431,83.9444,84.2207,255600.0
2011-09-02 11:00:00,112.8,112.91,112.7,112.7,124300.0,84.2281,84.3103,84.1535,84.1535,124300.0
2011-09-02 11:10:00,112.71,113.05,112.71,112.98,152400.0,84.1609,84.4148,84.1609,84.3625,152400.0
2011-09-02 11:20:00,112.99,113.17,112.93,113.09,348300.0,84.37,84.5044,84.3252,84.4447,348300.0
2011-09-02 11:30:00,113.08,113.28,112.97,113.23,171600.0,84.4372,84.5865,84.3551,84.5492,171600.0
2011-09-02 11:40:00,113.22,113.23,112.95,112.98,89500.0,84.5417,84.5492,84.3401,84.3625,89500.0
2011-09-02 11:50:00,112.97,113.06,112.85,112.91,121300.0,84.3551,84.4223,84.2655,84.3103,121300.0
2011-09-02 12:00:00,112.89,113.24,112.89,113.11,85000.0,84.2953,84.5567,84.2953,84.4596,85000.0
2011-09-02 12:10:00,113.09,113.17,113.0,113.04,68200.0,84.4447,84.5044,84.3775,84.4073,68200.0
2011-09-02 12:20:00,113.04,113.08,112.88,112.93,73000.0,84.4073,84.4372,84.2879,84.3252,73000.0
2011-09-02 12:30:00,112.92,112.95,112.85,112.92,51400.0,84.3177,84.3401,84.2655,84.3177,51400.0
2011-09-02 12:40:00,112.92,113.0,112.85,112.95,74900.0,84.3177,84.3775,84.2655,84.3401,74900.0
2011-09-02 12:50:00,112.96,113.02,112.9,112.97,105000.0,84.3476,84.3924,84.3028,84.3551,105000.0
2011-09-02 13:00:00,112.99,113.05,112.78,112.78,94100.0,84.37,84.4148,84.2132,84.2132,94100.0
2011-09-02 13:10:00,112.78,112.84,112.66,112.67,124100.0,84.2132,84.258,84.1236,84.1311,124100.0
2011-09-02 13:20:00,112.67,112.76,112.65,112.7,113300.0,84.1311,84.1983,84.1161,84.1535,113300.0
2011-09-02 13:30:00,112.71,112.84,112.61,112.64,75800.0,84.1609,84.258,84.0863,84.1087,75800.0
2011-09-02 13:40:00,112.63,112.73,112.59,112.73,94200.0,84.1012,84.1759,84.0713,84.1759,94200.0
2011-09-02 13:50:00,112.73,112.81,112.62,112.77,69800.0,84.1759,84.2356,84.0937,84.2057,69800.0
2011-09-02 14:00:00,112.76,112.83,112.62,112.63,57700.0,84.1983,84.2505,84.0937,84.1012,57700.0
2011-09-02 14:10:00,112.63,112.71,112.28,112.39,518100.0,84.1012,84.1609,83.8398,83.922,518100.0
2011-09-02 14:20:00,112.4,112.46,112.3,112.36,165300.0,83.9294,83.9742,83.8548,83.8996,165300.0
2011-09-02 14:30:00,112.35,112.35,112.04,112.28,324700.0,83.8921,83.8921,83.6606,83.8398,324700.0
2011-09-02 14:40:00,112.28,112.4,112.1,112.11,115900.0,83.8398,83.9294,83.7054,83.7129,115900.0
2011-09-02 14:50:00,112.11,112.34,112.1,112.19,144400.0,83.7129,83.8846,83.7054,83.7726,144400.0
2011-09-02 15:00:00,112.18,112.24,111.95,112.12,246200.0,83.7652,83.81,83.5934,83.7204,246200.0
2011-09-02 15:10:00,112.1,112.2,112.01,112.13,164300.0,83.7054,83.7801,83.6382,83.7278,164300.0
2011-09-02 15:20:00,112.14,112.3,112.14,112.19,205200.0,83.7353,83.8548,83.7353,83.7726,205200.0
2011-09-02 15:30:00,112.2,112.45,112.14,112.45,336600.0,83.7801,83.9668,83.7353,83.9668,336600.0
2011-09-02 15:40:00,112.44,112.61,112.32,112.37,603600.0,83.9593,84.0863,83.8697,83.907,603600.0
2011-09-02 15:50:00,112.37,112.61,112.24,112.29,557000.0,83.907,84.0863,83.81,83.8473,557000.0
2011-09-06 09:30:00,109.4,109.75,109.31,109.67,749400.0,81.6893,81.9507,81.6221,81.8909,749400.0
2011-09-06 09:40:00,109.65,109.69,109.44,109.53,456800.0,81.876,81.9059,81.7192,81.7864,456800.0
2011-09-06 09:50:00,109.54,109.96,109.41,109.85,484300.0,81.7939,82.1075,81.6968,82.0253,484300.0
2011-09-06 10:00:00,109.9,110.35,109.9,110.13,763700.0,82.0627,82.3987,82.0627,82.2344,763700.0
2011-09-06 10:10:00,110.13,110.19,109.59,109.63,288800.0,82.2344,82.2792,81.8312,81.8611,288800.0
2011-09-06 10:20:00,109.64,109.68,109.35,109.42,299800.0,81.8685,81.8984,81.652,81.7043,299800.0
2011-09-06 10:30:00,109.41,109.55,109.2,109.34,390100.0,81.6968,81.8013,81.54,81.6445,390100.0
2011-09-06 10:40:00,109.36,109.52,109.18,109.36,258400.0,81.6595,81.7789,81.5251,81.6595,258400.0
2011-09-06 10:50:00,109.33,109.8,109.28,109.76,168000.0,81.6371,81.988,81.5997,81.9581,168000.0
2011-09-06 11:00:00,109.75,109.84,109.59,109.75,314600.0,81.9507,82.0179,81.8312,81.9507,314600.0
2011-09-06 11:10:00,109.77,110.16,109.61,109.98,414400.0,81.9656,82.2568,81.8461,82.1224,414400.0
2011-09-06 11:20:00,110.01,110.15,109.92,110.08,220200.0,82.1448,82.2494,82.0776,82.1971,220200.0
2011-09-06 11:30:00,110.09,110.23,109.93,109.93,192600.0,82.2046,82.3091,82.0851,82.0851,192600.0
2011-09-06 11:40:00,109.94,110.06,109.87,109.9,93400.0,82.0926,82.1822,82.0403,82.0627,93400.0
2011-09-06 11:50:00,109.92,110.25,109.92,110.12,109500.0,82.0776,82.324,82.0776,82.227,109500.0
2011-09-06 12:00:00,110.15,110.33,110.06,110.06,156500.0,82.2494,82.3838,82.1822,82.1822,156500.0
2011-09-06 12:10:00,110.07,110.38,110.05,110.34,155000.0,82.1896,82.4211,82.1747,82.3912,155000.0
2011-09-06 12:20:00,110.36,110.52,110.29,110.35,123400.0,82.4062,82.5256,82.3539,82.3987,123400.0
2011-09-06 12:30:00,110.33,110.33,110.13,110.2,83200.0,82.3838,82.3838,82.2344,82.2867,83200.0
2011-09-06 12:40:00,110.18,110.28,110.13,110.22,65300.0,82.2718,82.3464,82.2344,82.3016,65300.0
2011-09-06 12:50:00,110.22,110.31,110.11,110.24,116500.0,82.3016,82.3688,82.2195,82.3166,116500.0
2011-09-06 13:00:00,110.24,110.42,110.15,110.35,119100.0,82.3166,82.451,82.2494,82.3987,119100.0
2011-09-06 13:10:00,110.36,110.61,110.34,110.47,164800.0,82.4062,82.5928,82.3912,82.4883,164800.0
2011-09-06 13:20:00,110.5,110.63,110.4,110.42,111700.0,82.5107,82.6078,82.436,82.451,111700.0
2011-09-06 13:30:00,110.4,110.51,110.25,110.5,172900.0,82.436,82.5182,82.324,82.5107,172900.0
2011-09-06 13:40:00,110.51,110.81,110.44,110.81,201300.0,82.5182,82.7422,82.4659,82.7422,201300.0
2011-09-06 13:50:00,110.8,110.81,110.61,110.61,141600.0,82.7347,82.7422,82.5928,82.5928,141600.0
2011-09-06 14:00:00,110.63,110.8,110.57,110.76,128700.0,82.6078,82.7347,82.563,82.7048,128700.0
2011-09-06 14:10:00,110.76,111.1,110.72,111.06,303500.0,82.7048,82.9587,82.675,82.9289,303500.0
2011-09-06 14:20:00,111.06,111.14,110.91,110.97,207100.0,82.9289,82.9886,82.8169,82.8617,207100.0
2011-09-06 14:30:00,110.98,110.98,110.81,110.85,134900.0,82.8691,82.8691,82.7422,82.7721,134900.0
2011-09-06 14:40:00,110.82,110.86,110.68,110.68,76300.0,82.7497,82.7795,82.6451,82.6451,76300.0
2011-09-06 14:50:00,110.68,110.79,110.55,110.61,326800.0,82.6451,82.7273,82.548,82.5928,326800.0
2011-09-06 15:00:00,110.61,110.64,110.34,110.38,250700.0,82.5928,82.6152,82.3912,82.4211,250700.0
2011-09-06 15:10:00,110.38,110.43,110.19,110.27,224600.0,82.4211,82.4584,82.2792,82.339,224600.0
2011-09-06 15:20:00,110.27,110.58,110.25,110.4,341400.0,82.339,82.5704,82.324,82.436,341400.0
2011-09-06 15:30:00,110.37,110.7,110.26,110.7,411800.0,82.4136,82.66,82.3315,82.66,411800.0
2011-09-06 15:40:00,110.69,111.04,110.61,110.99,423900.0,82.6526,82.9139,82.5928,82.8766,423900.0
2011-09-06 15:50:00,110.98,111.46,110.92,111.25,736800.0,82.8691,83.2275,82.8243,83.0707,736800.0
2011-09-07 09:30:00,112.74,112.82,112.4,112.55,601700.0,84.1833,84.2431,83.9294,84.0414,601700.0
2011-09-07 09:40:00,112.54,112.88,112.44,112.8,325400.0,84.034,84.2879,83.9593,84.2281,325400.0
2011-09-07 09:50:00,112.81,113.02,112.66,112.97,418000.0,84.2356,84.3924,84.1236,84.3551,418000.0
2011-09-07 10:00:00,112.95,113.06,112.83,113.02,182200.0,84.3401,84.4223,84.2505,84.3924,182200.0
2011-09-07 10:10:00,113.04,113.09,112.84,112.94,182300.0,84.4073,84.4447,84.258,84.3327,182300.0
2011-09-07 10:20:00,112.96,113.1,112.75,112.77,112700.0,84.3476,84.4521,84.1908,84.2057,112700.0
2011-09-07 10:30:00,112.74,112.91,112.69,112.76,126900.0,84.1833,84.3103,84.146,84.1983,126900.0
2011-09-07 10:40:00,112.79,112.93,112.67,112.67,165000.0,84.2207,84.3252,84.1311,84.1311,165000.0
2011-09-07 10:50:00,112.68,112.87,112.62,112.79,156600.0,84.1385,84.2804,84.0937,84.2207,156600.0
2011-09-07 11:00:00,112.81,113.06,112.75,113.0,211000.0,84.2356,84.4223,84.1908,84.3775,211000.0
2011-09-07 11:10:00,112.98,113.16,112.98,113.08,220800.0,84.3625,84.4969,84.3625,84.4372,220800.0
2011-09-07 11:20:00,113.07,113.25,113.03,113.18,140700.0,84.4297,84.5641,84.3999,84.5119,140700.0
2011-09-07 11:30:00,113.19,113.22,113.03,113.06,201500.0,84.5193,84.5417,84.3999,84.4223,201500.0
2011-09-07 11:40:00,113.06,113.19,113.04,113.17,40100.0,84.4223,84.5193,84.4073,84.5044,40100.0
2011-09-07 11:50:00,113.18,113.21,113.11,113.11,40400.0,84.5119,84.5343,84.4596,84.4596,40400.0
2011-09-07 12:00:00,113.11,113.13,113.02,113.03,51500.0,84.4596,84.4745,84.3924,84.3999,51500.0
2011-09-07 12:10:00,113.05,113.17,113.04,113.16,71700.0,84.4148,84.5044,84.4073,84.4969,71700.0
2011-09-07 12:20:00,113.16,113.17,113.06,113.15,79000.0,84.4969,84.5044,84.4223,84.4895,79000.0
2011-09-07 12:30:00,113.18,113.38,113.15,113.33,130900.0,84.5119,84.6612,84.4895,84.6239,130900.0
2011-09-07 12:40:00,113.32,113.39,113.25,113.27,145900.0,84.6164,84.6687,84.5641,84.5791,145900.0
2011-09-07 12:50:00,113.27,113.36,113.25,113.32,119800.0,84.5791,84.6463,84.5641,84.6164,119800.0
2011-09-07 13:00:00,113.32,113.52,113.29,113.45,384000.0,84.6164,84.7658,84.594,84.7135,384000.0
2011-09-07 13:10:00,113.45,113.57,113.44,113.57,112500.0,84.7135,84.8031,84.706,84.8031,112500.0
2011-09-07 13:20:00,113.57,113.62,113.5,113.58,172900.0,84.8031,84.8404,84.7508,84.8106,172900.0
2011-09-07 13:30:00,113.58,113.59,113.4,113.43,157800.0,84.8106,84.818,84.6761,84.6985,157800.0
2011-09-07 13:40:00,113.44,113.45,113.33,113.4,117000.0,84.706,84.7135,84.6239,84.6761,117000.0
2011-09-07 13:50:00,113.39,113.55,113.37,113.49,41900.0,84.6687,84.7882,84.6537,84.7433,41900.0
2011-09-07 14:00:00,113.5,113.69,113.42,113.6,176900.0,84.7508,84.8927,84.6911,84.8255,176900.0
2011-09-07 14:10:00,113.61,113.71,113.55,113.65,75500.0,84.833,84.9076,84.7882,84.8628,75500.0
2011-09-07 14:20:00,113.65,113.77,113.57,113.75,110700.0,84.8628,84.9524,84.8031,84.9375,110700.0
2011-09-07 14:30:00,113.77,113.84,113.73,113.77,79200.0,84.9524,85.0047,84.9226,84.9524,79200.0
2011-09-07 14:40:00,113.78,113.96,113.78,113.91,127400.0,84.9599,85.0943,84.9599,85.057,127400.0
2011-09-07 14:50:00,113.9,113.93,113.83,113.91,64800.0,85.0495,85.0719,84.9972,85.057,64800.0
2011-09-07 15:00:00,113.91,113.91,113.78,113.86,90300.0,85.057,85.057,84.9599,85.0196,90300.0
2011-09-07 15:10:00,113.85,113.86,113.74,113.77,139700.0,85.0122,85.0196,84.93,84.9524,139700.0
2011-09-07 15:20:00,113.78,113.83,113.71,113.82,110800.0,84.9599,84.9972,84.9076,84.9898,110800.0
2011-09-07 15:30:00,113.82,113.88,113.57,113.66,340100.0,84.9898,85.0346,84.8031,84.8703,340100.0
2011-09-07 15:40:00,113.66,113.84,113.65,113.65,304400.0,84.8703,85.0047,84.8628,84.8628,304400.0
2011-09-07 15:50:00,113.65,114.02,113.55,113.97,363400.0,84.8628,85.1391,84.7882,85.1018,363400.0
2011-09-08 09:30:00,113.38,113.94,113.28,113.8,531100.0,84.6612,85.0794,84.5865,84.9748,531100.0
2011-09-08 09:40:00,113.79,114.07,113.75,113.92,289600.0,84.9674,85.1764,84.9375,85.0644,289600.0
2011-09-08 09:50:00,113.94,113.95,113.6,113.8,236400.0,85.0794,85.0868,84.8255,84.9748,236400.0
2011-09-08 10:00:00,113.78,113.82,113.51,113.81,197100.0,84.9599,84.9898,84.7583,84.9823,197100.0
2011-09-08 10:10:00,113.8,113.9,113.63,113.9,176000.0,84.9748,85.0495,84.8479,85.0495,176000.0
2011-09-08 10:20:00,113.91,114.07,113.84,113.91,214100.0,85.057,85.1764,85.0047,85.057,214100.0
2011-09-08 10:30:00,113.9,114.3,113.89,114.17,217900.0,85.0495,85.3482,85.042,85.2511,217900.0
2011-09-08 10:40:00,114.2,114.38,114.11,114.17,159800.0,85.2735,85.4079,85.2063,85.2511,159800.0
2011-09-08 10:50:00,114.17,114.53,114.15,114.5,80900.0,85.2511,85.5199,85.2362,85.4975,80900.0
2011-09-08 11:00:00,114.5,114.68,114.48,114.59,162800.0,85.4975,85.6319,85.4826,85.5647,162800.0
2011-09-08 11:10:00,114.59,114.59,114.31,114.35,144300.0,85.5647,85.5647,85.3556,85.3855,144300.0
2011-09-08 11:20:00,114.34,114.41,114.27,114.29,160400.0,85.378,85.4303,85.3258,85.3407,160400.0
2011-09-08 11:30:00,114.28,114.47,114.23,114.45,171300.0,85.3332,85.4751,85.2959,85.4602,171300.0
2011-09-08 11:40:00,114.43,114.43,114.14,114.14,104500.0,85.4453,85.4453,85.2287,85.2287,104500.0
2011-09-08 11:50:00,114.14,114.29,113.8,113.91,198300.0,85.2287,85.3407,84.9748,85.057,198300.0
2011-09-08 12:00:00,113.88,113.88,113.68,113.79,82500.0,85.0346,85.0346,84.8852,84.9674,82500.0
2011-09-08 12:10:00,113.79,113.95,113.79,113.88,70900.0,84.9674,85.0868,84.9674,85.0346,70900.0
2011-09-08 12:20:00,113.89,113.99,113.79,113.81,124600.0,85.042,85.1167,84.9674,84.9823,124600.0
2011-09-08 12:30:00,113.8,113.85,113.61,113.76,53700.0,84.9748,85.0122,84.833,84.945,53700.0
2011-09-08 12:40:00,113.77,113.91,113.68,113.75,189600.0,84.9524,85.057,84.8852,84.9375,189600.0
2011-09-08 12:50:00,113.77,114.04,113.77,114.01,63600.0,84.9524,85.154,84.9524,85.1316,63600.0
2011-09-08 13:00:00,113.99,114.1,113.88,114.05,139900.0,85.1167,85.1988,85.0346,85.1615,139900.0
2011-09-08 13:10:00,114.03,114.04,113.78,113.91,99700.0,85.1466,85.154,84.9599,85.057,99700.0
2011-09-08 13:20:00,113.88,113.9,113.74,113.8,66500.0,85.0346,85.0495,84.93,84.9748,66500.0
2011-09-08 13:30:00,113.81,114.03,113.38,113.63,339500.0,84.9823,85.1466,84.6612,84.8479,339500.0
2011-09-08 13:40:00,113.59,113.6,113.07,113.23,255600.0,84.818,84.8255,84.4297,84.5492,255600.0
2011-09-08 13:50:00,113.23,113.35,113.02,113.23,192600.0,84.5492,84.6388,84.3924,84.5492,192600.0
2011-09-08 14:00:00,113.23,113.45,113.07,113.38,282500.0,84.5492,84.7135,84.4297,84.6612,282500.0
2011-09-08 14:10:00,113.34,113.49,113.25,113.33,70700.0,84.6313,84.7433,84.5641,84.6239,70700.0
2011-09-08 14:20:00,113.33,113.33,112.95,113.1,402600.0,84.6239,84.6239,84.3401,84.4521,402600.0
2011-09-08 14:30:00,113.08,113.31,112.99,113.18,149100.0,84.4372,84.6089,84.37,84.5119,149100.0
2011-09-08 14:40:00,113.18,113.33,113.05,113.08,106200.0,84.5119,84.6239,84.4148,84.4372,106200.0
2011-09-08 14:50:00,113.08,113.24,112.94,113.18,136800.0,84.4372,84.5567,84.3327,84.5119,136800.0
2011-09-08 15:00:00,113.18,113.18,112.75,112.92,148400.0,84.5119,84.5119,84.1908,84.3177,148400.0
2011-09-08 15:10:00,112.93,112.94,112.73,112.93,130400.0,84.3252,84.3327,84.1759,84.3252,130400.0
2011-09-08 15:20:00,112.92,113.23,112.89,113.23,154900.0,84.3177,84.5492,84.2953,84.5492,154900.0
2011-09-08 15:30:00,113.24,113.28,113.1,113.19,304700.0,84.5567,84.5865,84.4521,84.5193,304700.0
2011-09-08 15:40:00,113.19,113.35,113.08,113.16,210700.0,84.5193,84.6388,84.4372,84.4969,210700.0
2011-09-08 15:50:00,113.16,113.17,112.83,112.85,511900.0,84.4969,84.5044,84.2505,84.2655,511900.0
2011-09-09 09:30:00,111.66,111.7,110.93,111.2,544500.0,83.3769,83.4068,82.8318,83.0334,544500.0
2011-09-09 09:40:00,111.21,111.21,110.7,111.12,562100.0,83.0409,83.0409,82.66,82.9737,562100.0
2011-09-09 09:50:00,111.12,111.14,110.78,110.96,279900.0,82.9737,82.9886,82.7198,82.8542,279900.0
2011-09-09 10:00:00,110.99,111.35,110.95,111.13,301000.0,82.8766,83.1454,82.8467,82.9811,301000.0
2011-09-09 10:10:00,111.12,111.15,110.83,110.98,245500.0,82.9737,82.9961,82.7571,82.8691,245500.0
2011-09-09 10:20:00,111.02,111.33,110.93,111.33,227700.0,82.899,83.1305,82.8318,83.1305,227700.0
2011-09-09 10:30:00,111.33,111.41,111.08,111.37,218700.0,83.1305,83.1902,82.9438,83.1603,218700.0
2011-09-09 10:40:00,111.37,111.52,111.27,111.51,172700.0,83.1603,83.2723,83.0857,83.2649,172700.0
2011-09-09 10:50:00,111.5,111.57,111.24,111.24,122300.0,83.2574,83.3097,83.0633,83.0633,122300.0
2011-09-09 11:00:00,111.25,111.37,111.16,111.33,238700.0,83.0707,83.1603,83.0035,83.1305,238700.0
2011-09-09 11:10:00,111.32,111.6,110.85,110.88,400900.0,83.123,83.3321,82.7721,82.7945,400900.0
2011-09-09 11:20:00,110.87,110.89,110.32,110.4,598600.0,82.787,82.8019,82.3763,82.436,598600.0
2011-09-09 11:30:00,110.36,110.6,110.32,110.4,323400.0,82.4062,82.5854,82.3763,82.436,323400.0
2011-09-09 11:40:00,110.4,110.41,109.84,109.84,421600.0,82.436,82.4435,82.0179,82.0179,421600.0
2011-09-09 11:50:00,109.87,110.03,109.68,109.91,270200.0,82.0403,82.1598,81.8984,82.0702,270200.0
2011-09-09 12:00:00,109.91,110.0,109.61,109.64,257500.0,82.0702,82.1374,81.8461,81.8685,257500.0
2011-09-09 12:10:00,109.65,109.86,109.57,109.85,158800.0,81.876,82.0328,81.8163,82.0253,158800.0
2011-09-09 12:20:00,109.83,109.97,109.77,109.82,129200.0,82.0104,82.115,81.9656,82.0029,129200.0
2011-09-09 12:30:00,109.82,109.87,109.42,109.6,293100.0,82.0029,82.0403,81.7043,81.8387,293100.0
2011-09-09 12:40:00,109.6,109.69,109.46,109.6,146900.0,81.8387,81.9059,81.7341,81.8387,146900.0
2011-09-09 12:50:00,109.63,110.12,109.55,109.97,320900.0,81.8611,82.227,81.8013,82.115,320900.0
2011-09-09 13:00:00,109.97,110.03,109.7,109.97,75500.0,82.115,82.1598,81.9133,82.115,75500.0
2011-09-09 13:10:00,109.97,110.3,109.88,110.05,150600.0,82.115,82.3614,82.0478,82.1747,150600.0
2011-09-09 13:20:00,110.04,110.06,109.78,109.96,171200.0,82.1672,82.1822,81.9731,82.1075,171200.0
2011-09-09 13:30:00,109.97,109.97,109.64,109.78,208500.0,82.115,82.115,81.8685,81.9731,208500.0
2011-09-09 13:40:00,109.78,109.93,109.57,109.57,109000.0,81.9731,82.0851,81.8163,81.8163,109000.0
2011-09-09 13:50:00,109.57,109.74,109.56,109.69,140900.0,81.8163,81.9432,81.8088,81.9059,140900.0
2011-09-09 14:00:00,109.71,109.92,109.65,109.9,171000.0,81.9208,82.0776,81.876,82.0627,171000.0
2011-09-09 14:10:00,109.9,109.9,109.57,109.63,193100.0,82.0627,82.0627,81.8163,81.8611,193100.0
2011-09-09 14:20:00,109.64,109.81,109.48,109.5,214800.0,81.8685,81.9955,81.7491,81.764,214800.0
2011-09-09 14:30:00,109.53,109.53,109.29,109.49,252400.0,81.7864,81.7864,81.6072,81.7565,252400.0
2011-09-09 14:40:00,109.5,109.81,109.48,109.5,141400.0,81.764,81.9955,81.7491,81.764,141400.0
2011-09-09 14:50:00,109.49,109.53,109.37,109.43,167400.0,81.7565,81.7864,81.6669,81.7117,167400.0
2011-09-09 15:00:00,109.43,109.64,109.22,109.64,157700.0,81.7117,81.8685,81.5549,81.8685,157700.0
2011-09-09 15:10:00,109.64,109.7,109.39,109.66,243200.0,81.8685,81.9133,81.6819,81.8835,243200.0
2011-09-09 15:20:00,109.66,109.69,109.32,109.33,278000.0,81.8835,81.9059,81.6296,81.6371,278000.0
2011-09-09 15:30:00,109.33,109.89,109.33,109.88,223400.0,81.6371,82.0552,81.6371,82.0478,223400.0
2011-09-09 15:40:00,109.89,110.16,109.72,110.02,667700.0,82.0552,82.2568,81.9283,82.1523,667700.0
2011-09-09 15:50:00,110.01,110.08,109.8,109.84,981400.0,82.1448,82.1971,81.988,82.0179,981400.0
2011-09-12 09:30:00,108.37,108.85,108.36,108.72,799800.0,80.9202,81.2786,80.9128,81.1816,799800.0
2011-09-12 09:40:00,108.72,109.07,108.64,108.88,446700.0,81.1816,81.4429,81.1218,81.301,446700.0
2011-09-12 09:50:00,108.88,109.71,108.76,109.54,406200.0,81.301,81.9208,81.2114,81.7939,406200.0
2011-09-12 10:00:00,109.54,109.86,109.4,109.7,394100.0,81.7939,82.0328,81.6893,81.9133,394100.0
2011-09-12 10:10:00,109.72,109.79,109.19,109.25,232100.0,81.9283,81.9805,81.5325,81.5773,232100.0
2011-09-12 10:20:00,109.24,109.44,109.02,109.04,174600.0,81.5699,81.7192,81.4056,81.4205,174600.0
2011-09-12 10:30:00,109.04,109.2,108.93,109.15,158300.0,81.4205,81.54,81.3384,81.5027,158300.0
2011-09-12 10:40:00,109.13,109.15,108.66,108.75,215200.0,81.4877,81.5027,81.1368,81.204,215200.0
2011-09-12 10:50:00,108.74,108.94,108.55,108.59,203800.0,81.1965,81.3458,81.0546,81.0845,203800.0
2011-09-12 11:00:00,108.57,108.87,108.57,108.84,297900.0,81.0696,81.2936,81.0696,81.2712,297900.0
2011-09-12 11:10:00,108.84,108.95,108.66,108.92,184800.0,81.2712,81.3533,81.1368,81.3309,184800.0
2011-09-12 11:20:00,108.91,109.16,108.84,109.05,152900.0,81.3234,81.5101,81.2712,81.428,152900.0
2011-09-12 11:30:00,109.05,109.23,108.99,109.2,140100.0,81.428,81.5624,81.3832,81.54,140100.0
2011-09-12 11:40:00,109.21,109.32,109.14,109.18,135800.0,81.5475,81.6296,81.4952,81.5251,135800.0
2011-09-12 11:50:00,109.2,109.25,108.88,108.95,73900.0,81.54,81.5773,81.301,81.3533,73900.0
2011-09-12 12:00:00,108.94,109.07,108.75,108.83,367600.0,81.3458,81.4429,81.204,81.2637,367600.0
2011-09-12 12:10:00,108.83,108.9,108.65,108.66,115800.0,81.2637,81.316,81.1293,81.1368,115800.0
2011-09-12 12:20:00,108.64,108.95,108.64,108.93,80800.0,81.1218,81.3533,81.1218,81.3384,80800.0
2011-09-12 12:30:00,108.95,108.95,108.61,108.62,113100.0,81.3533,81.3533,81.0994,81.1069,113100.0
2011-09-12 12:40:00,108.61,108.66,108.51,108.56,97200.0,81.0994,81.1368,81.0248,81.0621,97200.0
2011-09-12 12:50:00,108.55,108.83,108.54,108.83,83500.0,81.0546,81.2637,81.0472,81.2637,83500.0
2011-09-12 13:00:00,108.82,109.01,108.71,108.75,172200.0,81.2562,81.3981,81.1741,81.204,172200.0
2011-09-12 13:10:00,108.81,108.92,108.66,108.73,89600.0,81.2488,81.3309,81.1368,81.189,89600.0
2011-09-12 13:20:00,108.73,108.74,108.61,108.63,80200.0,81.189,81.1965,81.0994,81.1144,80200.0
2011-09-12 13:30:00,108.64,108.65,108.29,108.39,357900.0,81.1218,81.1293,80.8605,80.9352,357900.0
2011-09-12 13:40:00,108.38,108.58,108.31,108.52,118300.0,80.9277,81.077,80.8754,81.0322,118300.0
2011-09-12 13:50:00,108.53,108.73,108.52,108.62,113200.0,81.0397,81.189,81.0322,81.1069,113200.0
2011-09-12 14:00:00,108.63,108.65,108.22,108.32,132700.0,81.1144,81.1293,80.8082,80.8829,132700.0
2011-09-12 14:10:00,108.31,108.4,108.15,108.26,146900.0,80.8754,80.9426,80.756,80.8381,146900.0
2011-09-12 14:20:00,108.25,108.5,108.21,108.41,223800.0,80.8306,81.0173,80.8008,80.9501,223800.0
2011-09-12 14:30:00,108.43,109.12,108.35,108.89,471700.0,80.965,81.4803,80.9053,81.3085,471700.0
2011-09-12 14:40:00,108.88,109.38,108.88,108.96,293100.0,81.301,81.6744,81.301,81.3608,293100.0
2011-09-12 14:50:00,109.01,109.01,108.59,108.68,262800.0,81.3981,81.3981,81.0845,81.1517,262800.0
2011-09-12 15:00:00,108.71,108.81,108.54,108.59,155800.0,81.1741,81.2488,81.0472,81.0845,155800.0
2011-09-12 15:10:00,108.61,108.82,108.48,108.73,133500.0,81.0994,81.2562,81.0024,81.189,133500.0
2011-09-12 15:20:00,108.72,109.16,108.55,109.11,346900.0,81.1816,81.5101,81.0546,81.4728,346900.0
2011-09-12 15:30:00,109.14,109.45,109.12,109.36,564300.0,81.4952,81.7267,81.4803,81.6595,564300.0
2011-09-12 15:40:00,109.35,109.9,109.28,109.78,494100.0,81.652,82.0627,81.5997,81.9731,494100.0
2011-09-12 15:50:00,109.76,110.53,109.76,110.53,617100.0,81.9581,82.5331,81.9581,82.5331,617100.0
2011-09-13 09:30:00,110.67,110.72,109.95,109.99,363500.0,82.6376,82.675,82.1,82.1299,363500.0
2011-09-13 09:40:00,110.0,110.47,109.82,110.39,533100.0,82.1374,82.4883,82.0029,82.4286,533100.0
2011-09-13 09:50:00,110.38,110.93,110.38,110.86,624400.0,82.4211,82.8318,82.4211,82.7795,624400.0
2011-09-13 10:00:00,110.86,111.34,110.83,111.24,434800.0,82.7795,83.1379,82.7571,83.0633,434800.0
2011-09-13 10:10:00,111.24,111.33,110.93,110.95,352700.0,83.0633,83.1305,82.8318,82.8467,352700.0
2011-09-13 10:20:00,110.95,111.14,110.86,110.92,222000.0,82.8467,82.9886,82.7795,82.8243,222000.0
2011-09-13 10:30:00,110.91,111.04,110.44,110.65,279300.0,82.8169,82.9139,82.4659,82.6227,279300.0
2011-09-13 10:40:00,110.63,110.86,110.53,110.79,256500.0,82.6078,82.7795,82.5331,82.7273,256500.0
2011-09-13 10:50:00,110.79,110.92,110.39,110.53,302800.0,82.7273,82.8243,82.4286,82.5331,302800.0
2011-09-13 11:00:00,110.48,110.64,110.26,110.36,231700.0,82.4958,82.6152,82.3315,82.4062,231700.0
2011-09-13 11:10:00,110.35,110.55,110.21,110.27,173500.0,82.3987,82.548,82.2942,82.339,173500.0
2011-09-13 11:20:00,110.26,110.32,110.06,110.32,215200.0,82.3315,82.3763,82.1822,82.3763,215200.0
2011-09-13 11:30:00,110.34,110.57,110.23,110.51,142500.0,82.3912,82.563,82.3091,82.5182,142500.0
2011-09-13 11:40:00,110.51,110.71,110.42,110.47,248400.0,82.5182,82.6675,82.451,82.4883,248400.0
2011-09-13 11:50:00,110.45,110.6,110.38,110.42,112200.0,82.4734,82.5854,82.4211,82.451,112200.0
2011-09-13 12:00:00,110.41,110.41,110.09,110.38,317000.0,82.4435,82.4435,82.2046,82.4211,317000.0
2011-09-13 12:10:00,110.38,110.57,110.24,110.46,218100.0,82.4211,82.563,82.3166,82.4808,218100.0
2011-09-13 12:20:00,110.46,110.54,110.27,110.46,218000.0,82.4808,82.5406,82.339,82.4808,218000.0
2011-09-13 12:30:00,110.46,110.57,110.31,110.55,113000.0,82.4808,82.563,82.3688,82.548,113000.0
2011-09-13 12:40:00,110.54,110.67,110.44,110.54,93900.0,82.5406,82.6376,82.4659,82.5406,93900.0
2011-09-13 12:50:00,110.55,110.74,110.46,110.65,123100.0,82.548,82.6899,82.4808,82.6227,123100.0
2011-09-13 13:00:00,110.66,110.92,110.66,110.8,131900.0,82.6302,82.8243,82.6302,82.7347,131900.0
2011-09-13 13:10:00,110.77,111.0,110.74,110.87,159500.0,82.7123,82.8841,82.6899,82.787,159500.0
2011-09-13 13:20:00,110.87,110.95,110.8,110.89,96000.0,82.787,82.8467,82.7347,82.8019,96000.0
2011-09-13 13:30:00,110.88,110.9,110.74,110.85,195300.0,82.7945,82.8094,82.6899,82.7721,195300.0
2011-09-13 13:40:00,110.86,111.12,110.84,111.08,171200.0,82.7795,82.9737,82.7646,82.9438,171200.0
2011-09-13 13:50:00,111.1,111.2,110.95,111.01,150300.0,82.9587,83.0334,82.8467,82.8915,150300.0
2011-09-13 14:00:00,111.01,111.04,110.86,110.92,201200.0,82.8915,82.9139,82.7795,82.8243,201200.0
2011-09-13 14:10:00,110.91,111.02,110.79,110.95,221500.0,82.8169,82.899,82.7273,82.8467,221500.0
2011-09-13 14:20:00,110.95,111.35,110.94,111.33,153500.0,82.8467,83.1454,82.8393,83.1305,153500.0
2011-09-13 14:30:00,111.35,111.37,111.21,111.22,142500.0,83.1454,83.1603,83.0409,83.0483,142500.0
2011-09-13 14:40:00,111.22,111.32,110.9,110.91,242600.0,83.0483,83.123,82.8094,82.8169,242600.0
2011-09-13 14:50:00,110.91,111.08,110.72,110.92,725000.0,82.8169,82.9438,82.675,82.8243,725000.0
2011-09-13 15:00:00,110.9,111.06,110.76,110.86,186700.0,82.8094,82.9289,82.7048,82.7795,186700.0
2011-09-13 15:10:00,110.87,110.99,110.42,110.48,304000.0,82.787,82.8766,82.451,82.4958,304000.0
2011-09-13 15:20:00,110.47,110.87,110.36,110.84,390800.0,82.4883,82.787,82.4062,82.7646,390800.0
2011-09-13 15:30:00,110.85,111.14,110.81,111.05,440000.0,82.7721,82.9886,82.7422,82.9214,440000.0
2011-09-13 15:40:00,111.04,111.33,110.9,111.25,409500.0,82.9139,83.1305,82.8094,83.0707,409500.0
2011-09-13 15:50:00,111.25,111.28,110.91,110.98,431100.0,83.0707,83.0931,82.8169,82.8691,431100.0
2011-09-14 09:30:00,111.49,111.77,111.14,111.16,612200.0,83.2499,83.459,82.9886,83.0035,612200.0
2011-09-14 09:40:00,111.16,111.38,110.97,111.24,293600.0,83.0035,83.1678,82.8617,83.0633,293600.0
2011-09-14 09:50:00,111.25,111.38,111.1,111.1,185200.0,83.0707,83.1678,82.9587,82.9587,185200.0
2011-09-14 10:00:00,111.12,111.17,110.7,110.85,323900.0,82.9737,83.011,82.66,82.7721,323900.0
2011-09-14 10:10:00,110.85,111.11,110.22,110.25,601300.0,82.7721,82.9662,82.3016,82.324,601300.0
2011-09-14 10:20:00,110.23,110.59,109.87,110.4,970400.0,82.3091,82.5779,82.0403,82.436,970400.0
2011-09-14 10:30:00,110.4,110.68,110.24,110.68,329500.0,82.436,82.6451,82.3166,82.6451,329500.0
2011-09-14 10:40:00,110.68,110.68,110.14,110.24,234600.0,82.6451,82.6451,82.2419,82.3166,234600.0
2011-09-14 10:50:00,110.23,110.6,110.23,110.56,242600.0,82.3091,82.5854,82.3091,82.5555,242600.0
2011-09-14 11:00:00,110.55,110.84,110.38,110.73,298400.0,82.548,82.7646,82.4211,82.6824,298400.0
2011-09-14 11:10:00,110.72,110.96,110.64,110.78,340400.0,82.675,82.8542,82.6152,82.7198,340400.0
2011-09-14 11:20:00,110.79,111.24,110.74,111.22,336500.0,82.7273,83.0633,82.6899,83.0483,336500.0
2011-09-14 11:30:00,111.21,111.32,111.07,111.29,687100.0,83.0409,83.123,82.9363,83.1006,687100.0
2011-09-14 11:40:00,111.28,111.28,111.01,111.19,451800.0,83.0931,83.0931,82.8915,83.0259,451800.0
2011-09-14 11:50:00,111.19,111.48,111.15,111.48,434800.0,83.0259,83.2425,82.9961,83.2425,434800.0
2011-09-14 12:00:00,111.49,111.53,111.32,111.42,124900.0,83.2499,83.2798,83.123,83.1977,124900.0
2011-09-14 12:10:00,111.42,111.46,111.25,111.25,155400.0,83.1977,83.2275,83.0707,83.0707,155400.0
2011-09-14 12:20:00,111.25,111.45,111.2,111.43,245200.0,83.0707,83.2201,83.0334,83.2051,245200.0
2011-09-14 12:30:00,111.45,111.72,111.42,111.68,311100.0,83.2201,83.4217,83.1977,83.3918,311100.0
2011-09-14 12:40:00,111.69,111.84,111.67,111.68,264400.0,83.3993,83.5113,83.3843,83.3918,264400.0
2011-09-14 12:50:00,111.68,111.75,111.53,111.69,441600.0,83.3918,83.4441,83.2798,83.3993,441600.0
2011-09-14 13:00:00,111.7,111.97,111.67,111.94,452300.0,83.4068,83.6084,83.3843,83.586,452300.0
2011-09-14 13:10:00,111.91,112.0,111.83,111.95,245000.0,83.5636,83.6308,83.5038,83.5934,245000.0
2011-09-14 13:20:00,111.97,111.98,111.77,111.89,152500.0,83.6084,83.6158,83.459,83.5486,152500.0
2011-09-14 13:30:00,111.89,112.31,111.87,112.31,278300.0,83.5486,83.8622,83.5337,83.8622,278300.0
2011-09-14 13:40:00,112.31,112.43,112.25,112.41,299900.0,83.8622,83.9518,83.8174,83.9369,299900.0
2011-09-14 13:50:00,112.41,112.52,112.08,112.19,462700.0,83.9369,84.019,83.6905,83.7726,462700.0
2011-09-14 14:00:00,112.19,112.66,112.18,112.58,307800.0,83.7726,84.1236,83.7652,84.0638,307800.0
2011-09-14 14:10:00,112.58,112.89,112.44,112.86,258700.0,84.0638,84.2953,83.9593,84.2729,258700.0
2011-09-14 14:20:00,112.86,112.91,112.65,112.73,193400.0,84.2729,84.3103,84.1161,84.1759,193400.0
2011-09-14 14:30:00,112.74,112.77,112.58,112.64,334400.0,84.1833,84.2057,84.0638,84.1087,334400.0
2011-09-14 14:40:00,112.65,112.82,112.64,112.67,264000.0,84.1161,84.2431,84.1087,84.1311,264000.0
2011-09-14 14:50:00,112.66,112.93,112.66,112.9,196000.0,84.1236,84.3252,84.1236,84.3028,196000.0
2011-09-14 15:00:00,112.91,113.21,112.91,113.17,315300.0,84.3103,84.5343,84.3103,84.5044,315300.0
2011-09-14 15:10:00,113.19,113.49,113.19,113.44,331400.0,84.5193,84.7433,84.5193,84.706,331400.0
2011-09-14 15:20:00,113.45,113.73,113.31,113.61,307000.0,84.7135,84.9226,84.6089,84.833,307000.0
2011-09-14 15:30:00,113.61,113.83,113.55,113.57,541300.0,84.833,84.9972,84.7882,84.8031,541300.0
2011-09-14 15:40:00,113.58,113.61,112.64,112.82,560900.0,84.8106,84.833,84.1087,84.2431,560900.0
2011-09-14 15:50:00,112.82,113.01,112.42,112.42,970300.0,84.2431,84.3849,83.9444,83.9444,970300.0
2011-09-15 09:30:00,113.45,113.65,113.14,113.4,489500.0,84.7135,84.8628,84.482,84.6761,489500.0
2011-09-15 09:40:00,113.36,113.5,113.08,113.31,228500.0,84.6463,84.7508,84.4372,84.6089,228500.0
2011-09-15 09:50:00,113.32,113.6,113.29,113.37,506600.0,84.6164,84.8255,84.594,84.6537,506600.0
2011-09-15 10:00:00,113.38,113.97,113.31,113.76,686400.0,84.6612,85.1018,84.6089,84.945,686400.0
2011-09-15 10:10:00,113.76,113.83,113.45,113.66,421600.0,84.945,84.9972,84.7135,84.8703,421600.0
2011-09-15 10:20:00,113.66,113.67,113.15,113.27,309700.0,84.8703,84.8778,84.4895,84.5791,309700.0
2011-09-15 10:30:00,113.26,113.29,112.91,113.04,290100.0,84.5716,84.594,84.3103,84.4073,290100.0
2011-09-15 10:40:00,113.04,113.31,113.04,113.24,164800.0,84.4073,84.6089,84.4073,84.5567,164800.0
2011-09-15 10:50:00,113.23,113.27,112.86,113.0,243200.0,84.5492,84.5791,84.2729,84.3775,243200.0
2011-09-15 11:00:00,113.0,113.22,112.83,113.21,268300.0,84.3775,84.5417,84.2505,84.5343,268300.0
2011-09-15 11:10:00,113.21,113.41,113.09,113.33,162900.0,84.5343,84.6836,84.4447,84.6239,162900.0
2011-09-15 11:20:00,113.33,113.44,113.17,113.39,255600.0,84.6239,84.706,84.5044,84.6687,255600.0
2011-09-15 11:30:00,113.39,113.57,113.36,113.56,231200.0,84.6687,84.8031,84.6463,84.7956,231200.0
2011-09-15 11:40:00,113.56,113.64,113.45,113.58,225600.0,84.7956,84.8554,84.7135,84.8106,225600.0
2011-09-15 11:50:00,113.59,113.62,113.41,113.55,100200.0,84.818,84.8404,84.6836,84.7882,100200.0
2011-09-15 12:00:00,113.56,113.64,113.39,113.61,202200.0,84.7956,84.8554,84.6687,84.833,202200.0
2011-09-15 12:10:00,113.62,113.75,113.55,113.69,118200.0,84.8404,84.9375,84.7882,84.8927,118200.0
2011-09-15 12:20:00,113.71,113.71,113.54,113.56,51800.0,84.9076,84.9076,84.7807,84.7956,51800.0
2011-09-15 12:30:00,113.59,113.81,113.53,113.76,90500.0,84.818,84.9823,84.7732,84.945,90500.0
2011-09-15 12:40:00,113.77,113.86,113.73,113.78,118400.0,84.9524,85.0196,84.9226,84.9599,118400.0
2011-09-15 12:50:00,113.78,113.81,113.66,113.72,54100.0,84.9599,84.9823,84.8703,84.9151,54100.0
2011-09-15 13:00:00,113.74,113.9,113.7,113.87,268400.0,84.93,85.0495,84.9002,85.0271,268400.0
2011-09-15 13:10:00,113.87,113.91,113.79,113.81,94900.0,85.0271,85.057,84.9674,84.9823,94900.0
2011-09-15 13:20:00,113.81,113.89,113.73,113.74,76600.0,84.9823,85.042,84.9226,84.93,76600.0
2011-09-15 13:30:00,113.74,113.76,113.6,113.66,94700.0,84.93,84.945,84.8255,84.8703,94700.0
2011-09-15 13:40:00,113.66,113.8,113.63,113.7,267900.0,84.8703,84.9748,84.8479,84.9002,267900.0
2011-09-15 13:50:00,113.7,113.87,113.58,113.87,69700.0,84.9002,85.0271,84.8106,85.0271,69700.0
2011-09-15 14:00:00,113.86,114.05,113.86,114.0,179200.0,85.0196,85.1615,85.0196,85.1242,179200.0
2011-09-15 14:10:00,114.0,114.19,113.99,114.05,242600.0,85.1242,85.266,85.1167,85.1615,242600.0
2011-09-15 14:20:00,114.05,114.05,113.84,113.96,128500.0,85.1615,85.1615,85.0047,85.0943,128500.0
2011-09-15 14:30:00,113.96,114.08,113.9,114.0,82900.0,85.0943,85.1839,85.0495,85.1242,82900.0
2011-09-15 14:40:00,114.0,114.12,113.96,114.1,87300.0,85.1242,85.2138,85.0943,85.1988,87300.0
2011-09-15 14:50:00,114.09,114.22,114.02,114.14,147200.0,85.1914,85.2884,85.1391,85.2287,147200.0
2011-09-15 15:00:00,114.14,114.28,114.14,114.19,172800.0,85.2287,85.3332,85.2287,85.266,172800.0
2011-09-15 15:10:00,114.18,114.19,113.92,113.92,104400.0,85.2586,85.266,85.0644,85.0644,104400.0
2011-09-15 15:20:00,113.93,114.05,113.72,113.8,300100.0,85.0719,85.1615,84.9151,84.9748,300100.0
2011-09-15 15:30:00,113.8,114.13,113.76,114.1,224700.0,84.9748,85.2212,84.945,85.1988,224700.0
2011-09-15 15:40:00,114.1,114.27,113.98,114.26,553400.0,85.1988,85.3258,85.1092,85.3183,553400.0
2011-09-15 15:50:00,114.26,114.32,114.09,114.31,545600.0,85.3183,85.3631,85.1914,85.3556,545600.0
2011-09-16 09:30:00,114.61,114.81,114.54,114.61,839000.0,85.7359,85.8855,85.6835,85.7359,839000.0
2011-09-16 09:40:00,114.61,114.95,114.6,114.89,277000.0,85.7359,85.9902,85.7284,85.9453,277000.0
2011-09-16 09:50:00,114.91,115.13,114.67,114.68,607200.0,85.9603,86.1249,85.7808,85.7882,607200.0
2011-09-16 10:00:00,114.67,114.79,114.53,114.73,534800.0,85.7808,85.8705,85.676,85.8256,534800.0
2011-09-16 10:10:00,114.72,115.09,114.67,114.9,333800.0,85.8182,86.0949,85.7808,85.9528,333800.0
2011-09-16 10:20:00,114.9,114.92,114.44,114.5,528300.0,85.9528,85.9678,85.6087,85.6536,528300.0
2011-09-16 10:30:00,114.5,114.6,114.26,114.33,992100.0,85.6536,85.7284,85.4741,85.5264,992100.0
2011-09-16 10:40:00,114.35,114.5,114.04,114.09,512100.0,85.5414,85.6536,85.3095,85.3469,512100.0
2011-09-16 10:50:00,114.08,114.21,113.81,114.07,504000.0,85.3394,85.4366,85.1374,85.3319,504000.0
2011-09-16 11:00:00,114.08,114.27,114.04,114.23,205800.0,85.3394,85.4815,85.3095,85.4516,205800.0
2011-09-16 11:10:00,114.22,114.37,114.09,114.19,165800.0,85.4441,85.5563,85.3469,85.4217,165800.0
2011-09-16 11:20:00,114.17,114.2,113.93,114.11,226100.0,85.4067,85.4292,85.2272,85.3618,226100.0
2011-09-16 11:30:00,114.11,114.3,113.87,114.23,204300.0,85.3618,85.504,85.1823,85.4516,204300.0
2011-09-16 11:40:00,114.24,114.47,114.17,114.37,140900.0,85.4591,85.6311,85.4067,85.5563,140900.0
2011-09-16 11:50:00,114.38,114.6,114.38,114.53,250700.0,85.5638,85.7284,85.5638,85.676,250700.0
2011-09-16 12:00:00,114.54,114.69,114.48,114.62,443000.0,85.6835,85.7957,85.6386,85.7434,443000.0
2011-09-16 12:10:00,114.62,114.67,114.53,114.59,229800.0,85.7434,85.7808,85.676,85.7209,229800.0
2011-09-16 12:20:00,114.59,114.71,114.52,114.65,293400.0,85.7209,85.8107,85.6685,85.7658,293400.0
2011-09-16 12:30:00,114.64,114.88,114.62,114.86,344900.0,85.7583,85.9379,85.7434,85.9229,344900.0
2011-09-16 12:40:00,114.86,115.03,114.83,114.93,125300.0,85.9229,86.0501,85.9004,85.9753,125300.0
2011-09-16 12:50:00,114.94,114.98,114.84,114.84,97200.0,85.9827,86.0127,85.9079,85.9079,97200.0
2011-09-16 13:00:00,114.84,114.87,114.65,114.67,125800.0,85.9079,85.9304,85.7658,85.7808,125800.0
2011-09-16 13:10:00,114.65,114.75,114.62,114.63,82100.0,85.7658,85.8406,85.7434,85.7508,82100.0
2011-09-16 13:20:00,114.65,114.72,114.6,114.7,66000.0,85.7658,85.8182,85.7284,85.8032,66000.0
2011-09-16 13:30:00,114.7,114.7,114.34,114.47,184100.0,85.8032,85.8032,85.5339,85.6311,184100.0
2011-09-16 13:40:00,114.47,114.53,114.42,114.43,71300.0,85.6311,85.676,85.5937,85.6012,71300.0
2011-09-16 13:50:00,114.44,114.59,114.42,114.54,78400.0,85.6087,85.7209,85.5937,85.6835,78400.0
2011-09-16 14:00:00,114.56,114.74,114.53,114.68,147700.0,85.6985,85.8331,85.676,85.7882,147700.0
2011-09-16 14:10:00,114.69,114.74,114.55,114.63,90300.0,85.7957,85.8331,85.691,85.7508,90300.0
2011-09-16 14:20:00,114.66,114.68,114.54,114.56,73800.0,85.7733,85.7882,85.6835,85.6985,73800.0
2011-09-16 14:30:00,114.56,114.8,114.56,114.8,109200.0,85.6985,85.878,85.6985,85.878,109200.0
2011-09-16 14:40:00,114.8,114.82,114.68,114.76,63300.0,85.878,85.893,85.7882,85.8481,63300.0
2011-09-16 14:50:00,114.76,114.88,114.72,114.87,63000.0,85.8481,85.9379,85.8182,85.9304,63000.0
2011-09-16 15:00:00,114.89,114.91,114.58,114.59,207700.0,85.9453,85.9603,85.7134,85.7209,207700.0
2011-09-16 15:10:00,114.6,114.69,114.59,114.61,91900.0,85.7284,85.7957,85.7209,85.7359,91900.0
2011-09-16 15:20:00,114.62,114.67,114.44,114.46,257100.0,85.7434,85.7808,85.6087,85.6237,257100.0
2011-09-16 15:30:00,114.46,114.62,114.4,114.44,320500.0,85.6237,85.7434,85.5788,85.6087,320500.0
2011-09-16 15:40:00,114.44,114.85,114.43,114.8,521600.0,85.6087,85.9154,85.6012,85.878,521600.0
2011-09-16 15:50:00,114.8,114.93,114.71,114.82,886300.0,85.878,85.9753,85.8107,85.893,886300.0
2011-09-19 09:30:00,113.1,113.29,112.91,112.97,498100.0,84.6063,84.7484,84.4642,84.509,498100.0
2011-09-19 09:40:00,112.95,112.96,112.55,112.58,539900.0,84.4941,84.5016,84.1949,84.2173,539900.0
2011-09-19 09:50:00,112.58,112.66,112.43,112.47,436000.0,84.2173,84.2771,84.1051,84.135,436000.0
2011-09-19 10:00:00,112.44,112.77,112.41,112.69,335200.0,84.1126,84.3594,84.0901,84.2996,335200.0
2011-09-19 10:10:00,112.68,112.7,112.29,112.47,350200.0,84.2921,84.3071,84.0004,84.135,350200.0
2011-09-19 10:20:00,112.45,112.58,112.32,112.54,220200.0,84.1201,84.2173,84.0228,84.1874,220200.0
2011-09-19 10:30:00,112.53,112.72,112.51,112.53,169600.0,84.1799,84.322,84.1649,84.1799,169600.0
2011-09-19 10:40:00,112.51,112.66,112.41,112.61,145600.0,84.1649,84.2771,84.0901,84.2397,145600.0
2011-09-19 10:50:00,112.61,112.73,112.5,112.51,218700.0,84.2397,84.3295,84.1575,84.1649,218700.0
2011-09-19 11:00:00,112.51,112.8,112.51,112.75,173400.0,84.1649,84.3819,84.1649,84.3445,173400.0
2011-09-19 11:10:00,112.75,112.82,112.55,112.78,223200.0,84.3445,84.3968,84.1949,84.3669,223200.0
2011-09-19 11:20:00,112.78,112.93,112.75,112.76,228800.0,84.3669,84.4791,84.3445,84.352,228800.0
2011-09-19 11:30:00,112.77,112.93,112.67,112.91,122600.0,84.3594,84.4791,84.2846,84.4642,122600.0
2011-09-19 11:40:00,112.91,113.24,112.86,113.18,271900.0,84.4642,84.711,84.4268,84.6661,271900.0
2011-09-19 11:50:00,113.2,113.2,112.99,113.01,173100.0,84.6811,84.6811,84.524,84.539,173100.0
2011-09-19 12:00:00,113.02,113.17,112.96,113.0,109500.0,84.5464,84.6587,84.5016,84.5315,109500.0
2011-09-19 12:10:00,113.01,113.04,112.85,112.89,150600.0,84.539,84.5614,84.4193,84.4492,150600.0
2011-09-19 12:20:00,112.88,112.93,112.75,112.8,138000.0,84.4417,84.4791,84.3445,84.3819,138000.0
2011-09-19 12:30:00,112.79,112.84,112.69,112.77,61400.0,84.3744,84.4118,84.2996,84.3594,61400.0
2011-09-19 12:40:00,112.75,112.81,112.62,112.66,74300.0,84.3445,84.3894,84.2472,84.2771,74300.0
2011-09-19 12:50:00,112.66,112.71,112.57,112.65,99900.0,84.2771,84.3145,84.2098,84.2697,99900.0
2011-09-19 13:00:00,112.65,112.7,112.51,112.66,107600.0,84.2697,84.3071,84.1649,84.2771,107600.0
2011-09-19 13:10:00,112.68,112.68,112.46,112.54,84300.0,84.2921,84.2921,84.1275,84.1874,84300.0
2011-09-19 13:20:00,112.55,112.7,112.51,112.64,84100.0,84.1949,84.3071,84.1649,84.2622,84100.0
2011-09-19 13:30:00,112.67,112.73,112.6,112.67,92100.0,84.2846,84.3295,84.2323,84.2846,92100.0
2011-09-19 13:40:00,112.68,112.81,112.68,112.74,63800.0,84.2921,84.3894,84.2921,84.337,63800.0
2011-09-19 13:50:00,112.74,112.8,112.68,112.78,30700.0,84.337,84.3819,84.2921,84.3669,30700.0
2011-09-19 14:00:00,112.78,112.89,112.59,112.8,151100.0,84.3669,84.4492,84.2248,84.3819,151100.0
2011-09-19 14:10:00,112.79,113.07,112.79,113.01,259700.0,84.3744,84.5839,84.3744,84.539,259700.0
2011-09-19 14:20:00,113.0,113.09,112.88,112.94,270200.0,84.5315,84.5988,84.4417,84.4866,270200.0
2011-09-19 14:30:00,112.95,113.17,112.94,113.17,140000.0,84.4941,84.6587,84.4866,84.6587,140000.0
2011-09-19 14:40:00,113.17,113.26,113.08,113.23,276300.0,84.6587,84.726,84.5913,84.7035,276300.0
2011-09-19 14:50:00,113.23,113.35,112.96,112.97,275400.0,84.7035,84.7933,84.5016,84.509,275400.0
2011-09-19 15:00:00,112.99,113.04,112.85,112.92,118800.0,84.524,84.5614,84.4193,84.4716,118800.0
2011-09-19 15:10:00,112.92,113.72,112.91,113.52,741800.0,84.4716,85.0701,84.4642,84.9205,741800.0
2011-09-19 15:20:00,113.5,113.97,113.49,113.89,462800.0,84.9055,85.2571,84.898,85.1973,462800.0
2011-09-19 15:30:00,113.89,114.22,113.87,114.13,509900.0,85.1973,85.4441,85.1823,85.3768,509900.0
2011-09-19 15:40:00,114.13,114.22,113.84,113.92,329800.0,85.3768,85.4441,85.1599,85.2197,329800.0
2011-09-19 15:50:00,113.93,114.07,113.71,113.76,410500.0,85.2272,85.3319,85.0626,85.1,410500.0
2011-09-20 09:30:00,114.26,114.35,113.94,113.96,453400.0,85.4741,85.5414,85.2347,85.2496,453400.0
2011-09-20 09:40:00,113.96,113.99,113.63,113.78,434400.0,85.2496,85.2721,85.0028,85.115,434400.0
2011-09-20 09:50:00,113.8,113.8,113.48,113.73,265400.0,85.1299,85.1299,84.8906,85.0776,265400.0
2011-09-20 10:00:00,113.73,114.02,113.7,113.77,259800.0,85.0776,85.2945,85.0551,85.1075,259800.0
2011-09-20 10:10:00,113.78,114.09,113.61,114.04,191200.0,85.115,85.3469,84.9878,85.3095,191200.0
2011-09-20 10:20:00,114.07,114.31,114.01,114.26,213300.0,85.3319,85.5115,85.287,85.4741,213300.0
2011-09-20 10:30:00,114.26,114.59,114.18,114.5,136700.0,85.4741,85.7209,85.4142,85.6536,136700.0
2011-09-20 10:40:00,114.49,114.73,114.49,114.68,183000.0,85.6461,85.8256,85.6461,85.7882,183000.0
2011-09-20 10:50:00,114.69,114.81,114.61,114.81,229600.0,85.7957,85.8855,85.7359,85.8855,229600.0
2011-09-20 11:00:00,114.82,115.12,114.79,115.09,314600.0,85.893,86.1174,85.8705,86.0949,314600.0
2011-09-20 11:10:00,115.09,115.19,114.96,115.05,148300.0,86.0949,86.1698,85.9977,86.065,148300.0
2011-09-20 11:20:00,115.03,115.11,114.92,115.07,154200.0,86.0501,86.1099,85.9678,86.08,154200.0
2011-09-20 11:30:00,115.07,115.1,114.88,114.91,129200.0,86.08,86.1024,85.9379,85.9603,129200.0
2011-09-20 11:40:00,114.91,114.99,114.83,114.98,218600.0,85.9603,86.0201,85.9004,86.0127,218600.0
2011-09-20 11:50:00,114.97,115.16,114.97,115.08,99900.0,86.0052,86.1473,86.0052,86.0875,99900.0
2011-09-20 12:00:00,115.1,115.11,114.75,114.83,142600.0,86.1024,86.1099,85.8406,85.9004,142600.0
2011-09-20 12:10:00,114.83,114.86,114.71,114.78,103100.0,85.9004,85.9229,85.8107,85.863,103100.0
2011-09-20 12:20:00,114.78,114.97,114.78,114.92,58900.0,85.863,86.0052,85.863,85.9678,58900.0
2011-09-20 12:30:00,114.91,114.97,114.75,114.8,69900.0,85.9603,86.0052,85.8406,85.878,69900.0
2011-09-20 12:40:00,114.79,114.87,114.7,114.87,67700.0,85.8705,85.9304,85.8032,85.9304,67700.0
2011-09-20 12:50:00,114.88,115.13,114.88,115.02,153100.0,85.9379,86.1249,85.9379,86.0426,153100.0
2011-09-20 13:00:00,115.02,115.15,115.0,115.05,58000.0,86.0426,86.1398,86.0276,86.065,58000.0
2011-09-20 13:10:00,115.05,115.2,115.04,115.09,209500.0,86.065,86.1772,86.0575,86.0949,209500.0
2011-09-20 13:20:00,115.11,115.11,114.96,115.11,92500.0,86.1099,86.1099,85.9977,86.1099,92500.0
2011-09-20 13:30:00,115.11,115.15,115.02,115.02,100700.0,86.1099,86.1398,86.0426,86.0426,100700.0
2011-09-20 13:40:00,115.0,115.03,114.85,115.01,84200.0,86.0276,86.0501,85.9154,86.0351,84200.0
2011-09-20 13:50:00,115.03,115.05,114.89,114.95,86900.0,86.0501,86.065,85.9453,85.9902,86900.0
2011-09-20 14:00:00,114.95,115.17,114.84,115.15,97500.0,85.9902,86.1548,85.9079,86.1398,97500.0
2011-09-20 14:10:00,115.15,115.26,115.15,115.19,155900.0,86.1398,86.2221,86.1398,86.1698,155900.0
2011-09-20 14:20:00,115.2,115.2,115.06,115.12,49200.0,86.1772,86.1772,86.0725,86.1174,49200.0
2011-09-20 14:30:00,115.12,115.19,114.85,114.92,95000.0,86.1174,86.1698,85.9154,85.9678,95000.0
2011-09-20 14:40:00,114.89,114.91,114.73,114.87,178900.0,85.9453,85.9603,85.8256,85.9304,178900.0
2011-09-20 14:50:00,114.86,114.94,114.76,114.83,107300.0,85.9229,85.9827,85.8481,85.9004,107300.0
2011-09-20 15:00:00,114.84,114.94,114.36,114.38,286300.0,85.9079,85.9827,85.5489,85.5638,286300.0
2011-09-20 15:10:00,114.4,114.62,114.33,114.38,344000.0,85.5788,85.7434,85.5264,85.5638,344000.0
2011-09-20 15:20:00,114.4,114.44,114.22,114.27,362000.0,85.5788,85.6087,85.4441,85.4815,362000.0
2011-09-20 15:30:00,114.27,114.44,114.21,114.4,298600.0,85.4815,85.6087,85.4366,85.5788,298600.0
2011-09-20 15:40:00,114.39,114.43,113.89,113.98,556300.0,85.5713,85.6012,85.1973,85.2646,556300.0
2011-09-20 15:50:00,113.98,114.07,113.83,113.85,607800.0,85.2646,85.3319,85.1524,85.1673,607800.0
2011-09-21 09:30:00,113.94,114.18,113.72,114.01,380200.0,85.2347,85.4142,85.0701,85.287,380200.0
2011-09-21 09:40:00,114.02,114.06,113.65,113.77,364700.0,85.2945,85.3244,85.0177,85.1075,364700.0
2011-09-21 09:50:00,113.76,114.05,113.64,114.01,335000.0,85.1,85.317,85.0103,85.287,335000.0
2011-09-21 10:00:00,114.03,114.23,113.92,113.95,350900.0,85.302,85.4516,85.2197,85.2422,350900.0
2011-09-21 10:10:00,113.96,114.03,113.73,113.91,147100.0,85.2496,85.302,85.0776,85.2122,147100.0
2011-09-21 10:20:00,113.91,113.98,113.7,113.8,132300.0,85.2122,85.2646,85.0551,85.1299,132300.0
2011-09-21 10:30:00,113.79,113.89,113.51,113.57,155500.0,85.1225,85.1973,84.913,84.9579,155500.0
2011-09-21 10:40:00,113.57,113.68,113.42,113.43,145000.0,84.9579,85.0402,84.8457,84.8532,145000.0
2011-09-21 10:50:00,113.44,113.44,113.18,113.36,187800.0,84.8606,84.8606,84.6661,84.8008,187800.0
2011-09-21 11:00:00,113.32,113.49,113.24,113.31,347700.0,84.7709,84.898,84.711,84.7634,347700.0
2011-09-21 11:10:00,113.28,113.46,113.12,113.26,337200.0,84.7409,84.8756,84.6213,84.726,337200.0
2011-09-21 11:20:00,113.27,113.31,113.08,113.26,148500.0,84.7335,84.7634,84.5913,84.726,148500.0
2011-09-21 11:30:00,113.27,113.57,113.25,113.49,133300.0,84.7335,84.9579,84.7185,84.898,133300.0
2011-09-21 11:40:00,113.49,113.56,113.41,113.49,179700.0,84.898,84.9504,84.8382,84.898,179700.0
2011-09-21 11:50:00,113.5,113.51,113.33,113.4,77500.0,84.9055,84.913,84.7783,84.8307,77500.0
2011-09-21 12:00:00,113.4,113.52,113.32,113.32,72800.0,84.8307,84.9205,84.7709,84.7709,72800.0
2011-09-21 12:10:00,113.32,113.49,113.29,113.47,126700.0,84.7709,84.898,84.7484,84.8831,126700.0
2011-09-21 12:20:00,113.49,113.5,113.1,113.16,633600.0,84.898,84.9055,84.6063,84.6512,633600.0
2011-09-21 12:30:00,113.17,113.55,113.12,113.43,305800.0,84.6587,84.9429,84.6213,84.8532,305800.0
2011-09-21 12:40:00,113.44,113.56,113.24,113.25,253500.0,84.8606,84.9504,84.711,84.7185,253500.0
2011-09-21 12:50:00,113.24,113.38,113.12,113.38,260200.0,84.711,84.8158,84.6213,84.8158,260200.0
2011-09-21 13:00:00,113.38,113.59,113.24,113.51,277700.0,84.8158,84.9728,84.711,84.913,277700.0
2011-09-21 13:10:00,113.5,113.58,113.37,113.42,163500.0,84.9055,84.9654,84.8083,84.8457,163500.0
2011-09-21 13:20:00,113.41,113.62,113.38,113.6,118700.0,84.8382,84.9953,84.8158,84.9803,118700.0
2011-09-21 13:30:00,113.57,113.65,113.42,113.49,89600.0,84.9579,85.0177,84.8457,84.898,89600.0
2011-09-21 13:40:00,113.51,113.6,113.46,113.46,70900.0,84.913,84.9803,84.8756,84.8756,70900.0
2011-09-21 13:50:00,113.46,113.54,113.42,113.44,92000.0,84.8756,84.9354,84.8457,84.8606,92000.0
2011-09-21 14:00:00,113.43,113.6,113.36,113.53,160800.0,84.8532,84.9803,84.8008,84.928,160800.0
2011-09-21 14:10:00,113.53,113.7,113.47,113.66,152300.0,84.928,85.0551,84.8831,85.0252,152300.0
2011-09-21 14:20:00,113.68,114.09,112.77,113.35,847000.0,85.0402,85.3469,84.3594,84.7933,847000.0
2011-09-21 14:30:00,113.34,113.54,112.24,112.58,895200.0,84.7858,84.9354,83.963,84.2173,895200.0
2011-09-21 14:40:00,112.57,112.9,112.27,112.87,948000.0,84.2098,84.4567,83.9854,84.4342,948000.0
2011-09-21 14:50:00,112.86,113.03,112.65,112.68,600400.0,84.4268,84.5539,84.2697,84.2921,600400.0
2011-09-21 15:00:00,112.66,113.13,112.54,113.01,649600.0,84.2771,84.6287,84.1874,84.539,649600.0
2011-09-21 15:10:00,113.0,113.25,112.86,112.97,523000.0,84.5315,84.7185,84.4268,84.509,523000.0
2011-09-21 15:20:00,112.98,113.09,112.47,112.54,516600.0,84.5165,84.5988,84.135,84.1874,516600.0
2011-09-21 15:30:00,112.55,112.65,111.71,111.75,697900.0,84.1949,84.2697,83.5665,83.5964,697900.0
2011-09-21 15:40:00,111.75,111.92,111.58,111.65,752300.0,83.5964,83.7236,83.4692,83.5216,752300.0
2011-09-21 15:50:00,111.66,111.66,110.91,110.91,1008700.0,83.5291,83.5291,82.968,82.968,1008700.0
2011-09-22 09:30:00,107.92,108.09,107.8,108.06,803200.0,80.7313,80.8585,80.6415,80.836,803200.0
2011-09-22 09:40:00,108.05,108.17,107.37,107.39,626900.0,80.8286,80.9183,80.3199,80.3348,626900.0
2011-09-22 09:50:00,107.39,107.65,107.26,107.33,518500.0,80.3348,80.5293,80.2376,80.29,518500.0
2011-09-22 10:00:00,107.35,108.0,107.29,107.97,441800.0,80.3049,80.7912,80.26,80.7687,441800.0
2011-09-22 10:10:00,107.99,108.13,107.72,108.05,453100.0,80.7837,80.8884,80.5817,80.8286,453100.0
2011-09-22 10:20:00,108.04,108.4,107.79,107.91,783600.0,80.8211,81.0904,80.6341,80.7238,783600.0
2011-09-22 10:30:00,107.89,108.2,107.74,107.77,267800.0,80.7089,80.9408,80.5967,80.6191,267800.0
2011-09-22 10:40:00,107.79,108.19,107.73,108.04,206100.0,80.6341,80.9333,80.5892,80.8211,206100.0
2011-09-22 10:50:00,108.02,108.04,107.49,107.55,375400.0,80.8061,80.8211,80.4096,80.4545,375400.0
2011-09-22 11:00:00,107.55,107.76,107.37,107.38,374500.0,80.4545,80.6116,80.3199,80.3274,374500.0
2011-09-22 11:10:00,107.39,107.6,107.24,107.43,357300.0,80.3348,80.4919,80.2226,80.3648,357300.0
2011-09-22 11:20:00,107.44,107.53,107.17,107.31,145100.0,80.3722,80.4396,80.1703,80.275,145100.0
2011-09-22 11:30:00,107.3,107.71,107.27,107.53,387200.0,80.2675,80.5742,80.2451,80.4396,387200.0
2011-09-22 11:40:00,107.53,107.53,107.24,107.3,170000.0,80.4396,80.4396,80.2226,80.2675,170000.0
2011-09-22 11:50:00,107.28,107.48,107.02,107.03,196300.0,80.2525,80.4022,80.0581,80.0655,196300.0
2011-09-22 12:00:00,107.03,107.13,106.68,106.77,560100.0,80.0655,80.1403,79.8037,79.871,560100.0
2011-09-22 12:10:00,106.78,106.94,106.6,106.8,242500.0,79.8785,79.9982,79.7439,79.8935,242500.0
2011-09-22 12:20:00,106.79,107.03,106.64,106.89,191600.0,79.886,80.0655,79.7738,79.9608,191600.0
2011-09-22 12:30:00,106.89,107.11,106.89,107.06,105500.0,79.9608,80.1254,79.9608,80.088,105500.0
2011-09-22 12:40:00,107.07,107.29,107.03,107.29,174200.0,80.0955,80.26,80.0655,80.26,174200.0
2011-09-22 12:50:00,107.27,107.47,107.22,107.43,230300.0,80.2451,80.3947,80.2077,80.3648,230300.0
2011-09-22 13:00:00,107.43,107.47,107.0,107.03,241700.0,80.3648,80.3947,80.0431,80.0655,241700.0
2011-09-22 13:10:00,107.02,107.11,106.89,106.92,357200.0,80.0581,80.1254,79.9608,79.9832,357200.0
2011-09-22 13:20:00,106.92,106.93,106.59,106.83,404000.0,79.9832,79.9907,79.7364,79.9159,404000.0
2011-09-22 13:30:00,106.75,106.92,106.57,106.73,392500.0,79.8561,79.9832,79.7214,79.8411,392500.0
2011-09-22 13:40:00,106.71,106.95,106.57,106.67,343000.0,79.8262,80.0057,79.7214,79.7962,343000.0
2011-09-22 13:50:00,106.69,106.79,106.26,106.27,524800.0,79.8112,79.886,79.4895,79.497,524800.0
2011-09-22 14:00:00,106.28,106.54,106.13,106.45,409700.0,79.5045,79.699,79.3923,79.6317,409700.0
2011-09-22 14:10:00,106.45,106.65,106.21,106.3,357200.0,79.6317,79.7813,79.4521,79.5194,357200.0
2011-09-22 14:20:00,106.31,107.47,106.31,107.02,1756900.0,79.5269,80.3947,79.5269,80.0581,1756900.0
2011-09-22 14:30:00,107.04,107.11,106.39,106.49,681700.0,80.073,80.1254,79.5868,79.6616,681700.0
2011-09-22 14:40:00,106.49,107.05,106.41,106.86,789100.0,79.6616,80.0805,79.6017,79.9384,789100.0
2011-09-22 14:50:00,106.85,106.89,106.34,106.34,350500.0,79.9309,79.9608,79.5494,79.5494,350500.0
2011-09-22 15:00:00,106.34,106.37,106.03,106.37,427800.0,79.5494,79.5718,79.3175,79.5718,427800.0
2011-09-22 15:10:00,106.36,106.52,106.21,106.3,221200.0,79.5643,79.684,79.4521,79.5194,221200.0
2011-09-22 15:20:00,106.26,106.28,105.72,106.14,663700.0,79.4895,79.5045,79.0856,79.3998,663700.0
2011-09-22 15:30:00,106.14,106.72,105.97,106.72,795100.0,79.3998,79.8336,79.2726,79.8336,795100.0
2011-09-22 15:40:00,106.72,107.32,106.35,107.13,1089100.0,79.8336,80.2825,79.5568,80.1403,1089100.0
2011-09-22 15:50:00,107.11,107.54,106.72,107.06,1235900.0,80.1254,80.447,79.8336,80.088,1235900.0
2011-09-23 09:30:00,106.44,106.96,106.22,106.51,616500.0,79.6242,80.0132,79.4596,79.6765,616500.0
2011-09-23 09:40:00,106.5,107.07,106.3,106.81,552600.0,79.6691,80.0955,79.5194,79.901,552600.0
2011-09-23 09:50:00,106.84,107.32,106.65,107.02,615600.0,79.9234,80.2825,79.7813,80.0581,615600.0
2011-09-23 10:00:00,107.03,107.14,106.51,106.76,432200.0,80.0655,80.1478,79.6765,79.8636,432200.0
2011-09-23 10:10:00,106.76,106.89,106.23,106.27,355500.0,79.8636,79.9608,79.4671,79.497,355500.0
2011-09-23 10:20:00,106.3,106.63,106.13,106.62,544700.0,79.5194,79.7663,79.3923,79.7588,544700.0
2011-09-23 10:30:00,106.64,106.97,106.63,106.93,223300.0,79.7738,80.0206,79.7663,79.9907,223300.0
2011-09-23 10:40:00,106.93,107.3,106.57,107.29,275100.0,79.9907,80.2675,79.7214,80.26,275100.0
2011-09-23 10:50:00,107.31,107.42,107.13,107.28,189000.0,80.275,80.3573,80.1403,80.2525,189000.0
2011-09-23 11:00:00,107.27,107.5,107.0,107.5,222100.0,80.2451,80.4171,80.0431,80.4171,222100.0
2011-09-23 11:10:00,107.55,107.58,107.19,107.42,365900.0,80.4545,80.477,80.1852,80.3573,365900.0
2011-09-23 11:20:00,107.42,107.66,107.31,107.46,181500.0,80.3573,80.5368,80.275,80.3872,181500.0
2011-09-23 11:30:00,107.44,107.48,107.06,107.14,115300.0,80.3722,80.4022,80.088,80.1478,115300.0
2011-09-23 11:40:00,107.15,107.25,106.98,107.0,89400.0,80.1553,80.2301,80.0281,80.0431,89400.0
2011-09-23 11:50:00,106.99,107.2,106.91,107.2,128500.0,80.0356,80.1927,79.9758,80.1927,128500.0
2011-09-23 12:00:00,107.23,107.29,106.98,107.27,100900.0,80.2151,80.26,80.0281,80.2451,100900.0
2011-09-23 12:10:00,107.29,107.45,107.17,107.42,127500.0,80.26,80.3797,80.1703,80.3573,127500.0
2011-09-23 12:20:00,107.44,107.44,106.94,107.06,90300.0,80.3722,80.3722,79.9982,80.088,90300.0
2011-09-23 12:30:00,107.09,107.2,106.98,107.03,63300.0,80.1104,80.1927,80.0281,80.0655,63300.0
2011-09-23 12:40:00,107.02,107.38,106.69,106.97,418200.0,80.0581,80.3274,79.8112,80.0206,418200.0
2011-09-23 12:50:00,106.99,107.44,106.87,106.9,139900.0,80.0356,80.3722,79.9458,79.9683,139900.0
2011-09-23 13:00:00,106.93,107.07,106.58,106.65,144300.0,79.9907,80.0955,79.7289,79.7813,144300.0
2011-09-23 13:10:00,106.69,107.02,106.69,106.74,205500.0,79.8112,80.0581,79.8112,79.8486,205500.0
2011-09-23 13:20:00,106.75,107.04,106.73,106.87,84900.0,79.8561,80.073,79.8411,79.9458,84900.0
2011-09-23 13:30:00,106.86,107.39,106.82,107.16,406500.0,79.9384,80.3348,79.9084,80.1628,406500.0
2011-09-23 13:40:00,107.1,107.65,107.08,107.65,151900.0,80.1179,80.5293,80.1029,80.5293,151900.0
2011-09-23 13:50:00,107.65,107.75,107.5,107.71,119500.0,80.5293,80.6041,80.4171,80.5742,119500.0
2011-09-23 14:00:00,107.69,107.87,107.5,107.54,135500.0,80.5593,80.6939,80.4171,80.447,135500.0
2011-09-23 14:10:00,107.53,107.53,107.27,107.35,87900.0,80.4396,80.4396,80.2451,80.3049,87900.0
2011-09-23 14:20:00,107.35,107.38,106.93,107.01,215000.0,80.3049,80.3274,79.9907,80.0506,215000.0
2011-09-23 14:30:00,107.0,107.26,107.0,107.19,40100.0,80.0431,80.2376,80.0431,80.1852,40100.0
2011-09-23 14:40:00,107.17,107.26,106.83,106.86,199700.0,80.1703,80.2376,79.9159,79.9384,199700.0
2011-09-23 14:50:00,106.85,106.97,106.7,106.75,118700.0,79.9309,80.0206,79.8187,79.8561,118700.0
2011-09-23 15:00:00,106.77,107.13,106.77,107.0,128700.0,79.871,80.1403,79.871,80.0431,128700.0
2011-09-23 15:10:00,107.0,107.4,106.91,107.18,147700.0,80.0431,80.3423,79.9758,80.1777,147700.0
2011-09-23 15:20:00,107.18,107.53,107.17,107.52,141500.0,80.1777,80.4396,80.1703,80.4321,141500.0
2011-09-23 15:30:00,107.52,107.67,107.32,107.59,188000.0,80.4321,80.5443,80.2825,80.4844,188000.0
2011-09-23 15:40:00,107.57,107.68,107.14,107.2,298900.0,80.4695,80.5518,80.1478,80.1927,298900.0
2011-09-23 15:50:00,107.19,107.52,107.07,107.41,505900.0,80.1852,80.4321,80.0955,80.3498,505900.0
2011-09-26 09:30:00,108.38,108.67,108.15,108.18,533000.0,81.0754,81.2924,80.9034,80.9258,533000.0
2011-09-26 09:40:00,108.18,108.75,108.1,108.71,322100.0,80.9258,81.3522,80.866,81.3223,322100.0
2011-09-26 09:50:00,108.74,108.74,108.03,108.1,320000.0,81.3447,81.3447,80.8136,80.866,320000.0
2011-09-26 10:00:00,108.1,108.28,107.82,107.89,453100.0,80.866,81.0006,80.6565,80.7089,453100.0
2011-09-26 10:10:00,107.91,107.92,107.53,107.75,357100.0,80.7238,80.7313,80.4396,80.6041,357100.0
2011-09-26 10:20:00,107.76,108.22,107.69,108.18,292900.0,80.6116,80.9557,80.5593,80.9258,292900.0
2011-09-26 10:30:00,108.18,108.18,107.53,107.66,347300.0,80.9258,80.9258,80.4396,80.5368,347300.0
2011-09-26 10:40:00,107.62,108.07,107.48,107.72,319900.0,80.5069,80.8435,80.4022,80.5817,319900.0
2011-09-26 10:50:00,107.72,108.41,107.72,108.29,324400.0,80.5817,81.0979,80.5817,81.0081,324400.0
2011-09-26 11:00:00,108.29,108.64,108.22,108.62,186900.0,81.0081,81.2699,80.9557,81.255,186900.0
2011-09-26 11:10:00,108.61,108.85,108.43,108.75,168900.0,81.2475,81.427,81.1128,81.3522,168900.0
2011-09-26 11:20:00,108.76,108.88,108.63,108.85,206700.0,81.3597,81.4495,81.2624,81.427,206700.0
2011-09-26 11:30:00,108.86,108.95,108.62,108.92,233200.0,81.4345,81.5018,81.255,81.4794,233200.0
2011-09-26 11:40:00,108.93,109.24,108.91,109.16,332700.0,81.4869,81.7188,81.4719,81.6589,332700.0
2011-09-26 11:50:00,109.16,109.28,108.98,109.2,281700.0,81.6589,81.7487,81.5243,81.6888,281700.0
2011-09-26 12:00:00,109.21,109.23,108.93,108.98,232900.0,81.6963,81.7113,81.4869,81.5243,232900.0
2011-09-26 12:10:00,108.96,109.02,108.8,108.99,125500.0,81.5093,81.5542,81.3896,81.5317,125500.0
2011-09-26 12:20:00,109.0,109.18,108.85,108.98,105500.0,81.5392,81.6739,81.427,81.5243,105500.0
2011-09-26 12:30:00,108.96,109.05,108.88,108.94,80800.0,81.5093,81.5766,81.4495,81.4943,80800.0
2011-09-26 12:40:00,108.94,109.01,108.5,108.52,259100.0,81.4943,81.5467,81.1652,81.1802,259100.0
2011-09-26 12:50:00,108.53,108.68,108.43,108.66,146800.0,81.1876,81.2998,81.1128,81.2849,146800.0
2011-09-26 13:00:00,108.64,108.64,108.26,108.4,168400.0,81.2699,81.2699,80.9857,81.0904,168400.0
2011-09-26 13:10:00,108.38,108.45,108.18,108.31,258900.0,81.0754,81.1278,80.9258,81.0231,258900.0
2011-09-26 13:20:00,108.34,108.6,108.32,108.47,153300.0,81.0455,81.24,81.0305,81.1427,153300.0
2011-09-26 13:30:00,108.49,108.67,108.3,108.45,224600.0,81.1577,81.2924,81.0156,81.1278,224600.0
2011-09-26 13:40:00,108.49,108.62,108.33,108.44,170500.0,81.1577,81.255,81.038,81.1203,170500.0
2011-09-26 13:50:00,108.45,108.75,108.4,108.72,229200.0,81.1278,81.3522,81.0904,81.3298,229200.0
2011-09-26 14:00:00,108.73,109.24,108.64,109.02,401900.0,81.3372,81.7188,81.2699,81.5542,401900.0
2011-09-26 14:10:00,109.0,109.11,108.8,108.94,120300.0,81.5392,81.6215,81.3896,81.4943,120300.0
2011-09-26 14:20:00,108.94,109.11,108.8,108.96,110200.0,81.4943,81.6215,81.3896,81.5093,110200.0
2011-09-26 14:30:00,108.95,109.43,108.86,109.28,199600.0,81.5018,81.8609,81.4345,81.7487,199600.0
2011-09-26 14:40:00,109.3,109.42,109.18,109.21,153300.0,81.7636,81.8534,81.6739,81.6963,153300.0
2011-09-26 14:50:00,109.19,109.41,109.08,109.36,128900.0,81.6814,81.8459,81.5991,81.8085,128900.0
2011-09-26 15:00:00,109.38,109.66,109.36,109.48,353900.0,81.8235,82.0329,81.8085,81.8983,353900.0
2011-09-26 15:10:00,109.48,109.82,109.43,109.78,285200.0,81.8983,82.1526,81.8609,82.1227,285200.0
2011-09-26 15:20:00,109.79,109.79,109.6,109.76,247800.0,82.1302,82.1302,81.9881,82.1078,247800.0
2011-09-26 15:30:00,109.74,109.86,109.6,109.86,680500.0,82.0928,82.1826,81.9881,82.1826,680500.0
2011-09-26 15:40:00,109.88,110.08,109.74,109.97,524400.0,82.1975,82.3471,82.0928,82.2648,524400.0
2011-09-26 15:50:00,109.97,110.33,109.97,110.21,917700.0,82.2648,82.5342,82.2648,82.4444,917700.0
2011-09-27 09:30:00,112.41,112.5,112.2,112.38,737800.0,84.0901,84.1575,83.933,84.0677,737800.0
2011-09-27 09:40:00,112.39,112.41,112.12,112.37,353500.0,84.0752,84.0901,83.8732,84.0602,353500.0
2011-09-27 09:50:00,112.36,112.82,112.35,112.75,406300.0,84.0527,84.3968,84.0452,84.3445,406300.0
2011-09-27 10:00:00,112.73,112.98,112.36,112.46,566500.0,84.3295,84.5165,84.0527,84.1275,566500.0
2011-09-27 10:10:00,112.44,112.7,112.23,112.42,437800.0,84.1126,84.3071,83.9555,84.0976,437800.0
2011-09-27 10:20:00,112.39,112.75,112.23,112.62,266200.0,84.0752,84.3445,83.9555,84.2472,266200.0
2011-09-27 10:30:00,112.63,112.76,112.42,112.5,178900.0,84.2547,84.352,84.0976,84.1575,178900.0
2011-09-27 10:40:00,112.5,112.77,112.44,112.75,223200.0,84.1575,84.3594,84.1126,84.3445,223200.0
2011-09-27 10:50:00,112.75,113.02,112.62,113.0,363100.0,84.3445,84.5464,84.2472,84.5315,363100.0
2011-09-27 11:00:00,113.01,113.02,112.82,112.83,187800.0,84.539,84.5464,84.3968,84.4043,187800.0
2011-09-27 11:10:00,112.84,112.91,112.71,112.84,197900.0,84.4118,84.4642,84.3145,84.4118,197900.0
2011-09-27 11:20:00,112.86,112.86,112.61,112.73,332300.0,84.4268,84.4268,84.2397,84.3295,332300.0
2011-09-27 11:30:00,112.73,112.92,112.69,112.84,146200.0,84.3295,84.4716,84.2996,84.4118,146200.0
2011-09-27 11:40:00,112.85,112.88,112.63,112.66,89900.0,84.4193,84.4417,84.2547,84.2771,89900.0
2011-09-27 11:50:00,112.67,112.85,112.63,112.78,96000.0,84.2846,84.4193,84.2547,84.3669,96000.0
2011-09-27 12:00:00,112.78,113.05,112.74,113.02,130300.0,84.3669,84.5689,84.337,84.5464,130300.0
2011-09-27 12:10:00,113.01,113.16,113.0,113.05,154500.0,84.539,84.6512,84.5315,84.5689,154500.0
2011-09-27 12:20:00,113.05,113.16,112.92,112.98,164700.0,84.5689,84.6512,84.4716,84.5165,164700.0
2011-09-27 12:30:00,112.97,112.98,112.78,112.79,135600.0,84.509,84.5165,84.3669,84.3744,135600.0
2011-09-27 12:40:00,112.79,112.85,112.67,112.84,109900.0,84.3744,84.4193,84.2846,84.4118,109900.0
2011-09-27 12:50:00,112.86,112.93,112.81,112.87,115300.0,84.4268,84.4791,84.3894,84.4342,115300.0
2011-09-27 13:00:00,112.84,112.98,112.75,112.98,105200.0,84.4118,84.5165,84.3445,84.5165,105200.0
2011-09-27 13:10:00,112.99,113.06,112.87,113.01,130900.0,84.524,84.5764,84.4342,84.539,130900.0
2011-09-27 13:20:00,113.04,113.11,112.95,113.05,134200.0,84.5614,84.6138,84.4941,84.5689,134200.0
2011-09-27 13:30:00,113.05,113.07,112.84,113.04,130200.0,84.5689,84.5839,84.4118,84.5614,130200.0
2011-09-27 13:40:00,113.04,113.15,112.94,113.1,99000.0,84.5614,84.6437,84.4866,84.6063,99000.0
2011-09-27 13:50:00,113.11,113.32,113.1,113.24,226900.0,84.6138,84.7709,84.6063,84.711,226900.0
2011-09-27 14:00:00,113.25,113.32,113.21,113.23,60700.0,84.7185,84.7709,84.6886,84.7035,60700.0
2011-09-27 14:10:00,113.22,113.42,113.2,113.41,191600.0,84.6961,84.8457,84.6811,84.8382,191600.0
2011-09-27 14:20:00,113.4,113.45,113.23,113.23,113600.0,84.8307,84.8681,84.7035,84.7035,113600.0
2011-09-27 14:30:00,113.23,113.37,113.22,113.25,121500.0,84.7035,84.8083,84.6961,84.7185,121500.0
2011-09-27 14:40:00,113.24,113.33,113.12,113.14,267900.0,84.711,84.7783,84.6213,84.6362,267900.0
2011-09-27 14:50:00,113.14,113.24,113.03,113.1,205700.0,84.6362,84.711,84.5539,84.6063,205700.0
2011-09-27 15:00:00,113.09,113.09,112.58,112.74,368800.0,84.5988,84.5988,84.2173,84.337,368800.0
2011-09-27 15:10:00,112.76,112.78,112.4,112.71,814800.0,84.352,84.3669,84.0826,84.3145,814800.0
2011-09-27 15:20:00,112.72,112.73,112.02,112.2,571600.0,84.322,84.3295,83.7984,83.933,571600.0
2011-09-27 15:30:00,112.19,112.38,112.01,112.03,575200.0,83.9256,84.0677,83.7909,83.8059,575200.0
2011-09-27 15:40:00,112.02,112.09,111.35,111.42,950300.0,83.7984,83.8507,83.2972,83.3495,950300.0
2011-09-27 15:50:00,111.42,111.7,111.09,111.7,1039600.0,83.3495,83.559,83.1027,83.559,1039600.0
2011-09-28 09:30:00,112.1,112.5,112.06,112.4,374600.0,83.8582,84.1575,83.8283,84.0826,374600.0
2011-09-28 09:40:00,112.39,112.77,112.28,112.67,185900.0,84.0752,84.3594,83.9929,84.2846,185900.0
2011-09-28 09:50:00,112.7,112.96,112.66,112.8,275800.0,84.3071,84.5016,84.2771,84.3819,275800.0
2011-09-28 10:00:00,112.8,112.8,112.45,112.57,285900.0,84.3819,84.3819,84.1201,84.2098,285900.0
2011-09-28 10:10:00,112.58,112.6,111.84,111.91,455600.0,84.2173,84.2323,83.6637,83.7161,455600.0
2011-09-28 10:20:00,111.89,112.02,111.73,111.95,422100.0,83.7011,83.7984,83.5814,83.746,422100.0
2011-09-28 10:30:00,111.95,112.04,111.52,111.57,509300.0,83.746,83.8133,83.4243,83.4618,509300.0
2011-09-28 10:40:00,111.58,111.73,111.36,111.71,438900.0,83.4692,83.5814,83.3047,83.5665,438900.0
2011-09-28 10:50:00,111.72,111.94,111.63,111.79,386500.0,83.574,83.7385,83.5066,83.6263,386500.0
2011-09-28 11:00:00,111.77,111.9,111.52,111.64,253200.0,83.6114,83.7086,83.4243,83.5141,253200.0
2011-09-28 11:10:00,111.66,111.99,111.49,111.85,223500.0,83.5291,83.7759,83.4019,83.6712,223500.0
2011-09-28 11:20:00,111.85,111.99,111.68,111.99,104900.0,83.6712,83.7759,83.544,83.7759,104900.0
2011-09-28 11:30:00,111.99,112.33,111.75,112.29,266400.0,83.7759,84.0303,83.5964,84.0004,266400.0
2011-09-28 11:40:00,112.28,112.39,112.17,112.28,112700.0,83.9929,84.0752,83.9106,83.9929,112700.0
2011-09-28 11:50:00,112.27,112.51,112.27,112.38,126500.0,83.9854,84.1649,83.9854,84.0677,126500.0
2011-09-28 12:00:00,112.38,112.42,112.01,112.02,187600.0,84.0677,84.0976,83.7909,83.7984,187600.0
2011-09-28 12:10:00,112.03,112.1,111.84,111.9,301500.0,83.8059,83.8582,83.6637,83.7086,301500.0
2011-09-28 12:20:00,111.87,112.12,111.86,112.07,233200.0,83.6862,83.8732,83.6787,83.8358,233200.0
2011-09-28 12:30:00,112.04,112.07,111.74,111.86,188500.0,83.8133,83.8358,83.5889,83.6787,188500.0
2011-09-28 12:40:00,111.87,111.87,111.63,111.67,79000.0,83.6862,83.6862,83.5066,83.5366,79000.0
2011-09-28 12:50:00,111.68,112.08,111.64,111.99,161900.0,83.544,83.8433,83.5141,83.7759,161900.0
2011-09-28 13:00:00,111.99,111.99,111.75,111.75,65600.0,83.7759,83.7759,83.5964,83.5964,65600.0
2011-09-28 13:10:00,111.74,111.77,111.56,111.57,110000.0,83.5889,83.6114,83.4543,83.4618,110000.0
2011-09-28 13:20:00,111.57,111.59,111.36,111.38,99500.0,83.4618,83.4767,83.3047,83.3196,99500.0
2011-09-28 13:30:00,111.37,111.37,111.0,111.21,298700.0,83.3121,83.3121,83.0354,83.1924,298700.0
2011-09-28 13:40:00,111.22,111.34,110.96,111.01,380800.0,83.1999,83.2897,83.0054,83.0428,380800.0
2011-09-28 13:50:00,111.02,111.12,110.78,110.85,359300.0,83.0503,83.1251,82.8708,82.9231,359300.0
2011-09-28 14:00:00,110.84,110.87,110.59,110.85,289000.0,82.9157,82.9381,82.7286,82.9231,289000.0
2011-09-28 14:10:00,110.84,110.97,110.73,110.91,134300.0,82.9157,83.0129,82.8334,82.968,134300.0
2011-09-28 14:20:00,110.92,111.0,110.78,110.89,179600.0,82.9755,83.0354,82.8708,82.9531,179600.0
2011-09-28 14:30:00,110.88,111.05,110.76,111.01,133900.0,82.9456,83.0728,82.8558,83.0428,133900.0
2011-09-28 14:40:00,111.01,111.11,110.85,110.88,126300.0,83.0428,83.1176,82.9231,82.9456,126300.0
2011-09-28 14:50:00,110.87,111.14,110.84,111.08,171000.0,82.9381,83.1401,82.9157,83.0952,171000.0
2011-09-28 15:00:00,111.05,111.35,110.98,111.22,167400.0,83.0728,83.2972,83.0204,83.1999,167400.0
2011-09-28 15:10:00,111.24,111.46,110.88,110.96,367500.0,83.2149,83.3795,82.9456,83.0054,367500.0
2011-09-28 15:20:00,110.94,111.05,110.74,110.8,219200.0,82.9905,83.0728,82.8409,82.8857,219200.0
2011-09-28 15:30:00,110.8,110.84,110.22,110.27,359300.0,82.8857,82.9157,82.4519,82.4893,359300.0
2011-09-28 15:40:00,110.25,110.44,109.8,109.91,518200.0,82.4743,82.6164,82.1377,82.22,518200.0
2011-09-28 15:50:00,109.91,110.07,109.74,109.92,971300.0,82.22,82.3397,82.0928,82.2274,971300.0
2011-09-29 09:30:00,111.86,112.2,111.71,111.92,557300.0,83.6787,83.933,83.5665,83.7236,557300.0
2011-09-29 09:40:00,111.95,112.46,111.89,112.4,285600.0,83.746,84.1275,83.7011,84.0826,285600.0
2011-09-29 09:50:00,112.41,112.5,112.24,112.28,292200.0,84.0901,84.1575,83.963,83.9929,292200.0
2011-09-29 10:00:00,112.27,112.42,111.98,112.03,318000.0,83.9854,84.0976,83.7685,83.8059,318000.0
2011-09-29 10:10:00,112.0,112.25,111.92,112.03,202400.0,83.7834,83.9704,83.7236,83.8059,202400.0
2011-09-29 10:20:00,112.03,112.07,111.63,111.72,237400.0,83.8059,83.8358,83.5066,83.574,237400.0
2011-09-29 10:30:00,111.72,111.72,111.49,111.55,281200.0,83.574,83.574,83.4019,83.4468,281200.0
2011-09-29 10:40:00,111.51,111.62,111.0,111.2,381600.0,83.4169,83.4992,83.0354,83.185,381600.0
2011-09-29 10:50:00,111.14,111.43,111.06,111.36,288100.0,83.1401,83.357,83.0802,83.3047,288100.0
2011-09-29 11:00:00,111.35,111.59,111.31,111.45,235900.0,83.2972,83.4767,83.2673,83.372,235900.0
2011-09-29 11:10:00,111.46,111.56,111.26,111.36,126700.0,83.3795,83.4543,83.2299,83.3047,126700.0
2011-09-29 11:20:00,111.39,111.62,111.19,111.56,211900.0,83.3271,83.4992,83.1775,83.4543,211900.0
2011-09-29 11:30:00,111.57,111.72,111.49,111.57,156200.0,83.4618,83.574,83.4019,83.4618,156200.0
2011-09-29 11:40:00,111.57,111.8,111.47,111.74,117000.0,83.4618,83.6338,83.3869,83.5889,117000.0
2011-09-29 11:50:00,111.76,111.83,111.59,111.63,80200.0,83.6039,83.6563,83.4767,83.5066,80200.0
2011-09-29 12:00:00,111.63,111.82,111.5,111.5,190800.0,83.5066,83.6488,83.4094,83.4094,190800.0
2011-09-29 12:10:00,111.52,111.63,111.46,111.55,65600.0,83.4243,83.5066,83.3795,83.4468,65600.0
2011-09-29 12:20:00,111.52,111.82,111.51,111.72,110400.0,83.4243,83.6488,83.4169,83.574,110400.0
2011-09-29 12:30:00,111.71,111.71,111.11,111.22,239800.0,83.5665,83.5665,83.1176,83.1999,239800.0
2011-09-29 12:40:00,111.22,111.3,111.0,111.25,148900.0,83.1999,83.2598,83.0354,83.2224,148900.0
2011-09-29 12:50:00,111.23,111.47,111.2,111.2,111700.0,83.2074,83.3869,83.185,83.185,111700.0
2011-09-29 13:00:00,111.19,111.52,111.16,111.41,142900.0,83.1775,83.4243,83.155,83.3421,142900.0
2011-09-29 13:10:00,111.46,111.59,111.32,111.35,81700.0,83.3795,83.4767,83.2747,83.2972,81700.0
2011-09-29 13:20:00,111.34,111.42,111.0,111.0,120700.0,83.2897,83.3495,83.0354,83.0354,120700.0
2011-09-29 13:30:00,111.02,111.08,110.51,110.54,494900.0,83.0503,83.0952,82.6688,82.6912,494900.0
2011-09-29 13:40:00,110.53,110.65,110.33,110.55,322200.0,82.6838,82.7735,82.5342,82.6987,322200.0
2011-09-29 13:50:00,110.56,110.79,110.44,110.58,212600.0,82.7062,82.8783,82.6164,82.7212,212600.0
2011-09-29 14:00:00,110.6,110.69,110.11,110.2,280500.0,82.7361,82.8035,82.3696,82.4369,280500.0
2011-09-29 14:10:00,110.19,110.19,109.75,110.01,498700.0,82.4294,82.4294,82.1003,82.2948,498700.0
2011-09-29 14:20:00,110.03,110.31,109.83,110.11,296400.0,82.3097,82.5192,82.1601,82.3696,296400.0
2011-09-29 14:30:00,110.13,110.32,109.77,110.21,207500.0,82.3845,82.5267,82.1152,82.4444,207500.0
2011-09-29 14:40:00,110.19,110.34,109.7,109.84,292700.0,82.4294,82.5416,82.0629,82.1676,292700.0
2011-09-29 14:50:00,109.81,110.09,109.61,110.09,291000.0,82.1452,82.3546,81.9955,82.3546,291000.0
2011-09-29 15:00:00,110.1,110.18,109.43,109.69,465800.0,82.3621,82.4219,81.8609,82.0554,465800.0
2011-09-29 15:10:00,109.7,110.01,109.49,109.59,350400.0,82.0629,82.2948,81.9058,81.9806,350400.0
2011-09-29 15:20:00,109.6,110.18,109.49,110.02,228400.0,81.9881,82.4219,81.9058,82.3023,228400.0
2011-09-29 15:30:00,110.06,110.79,109.97,110.77,581400.0,82.3322,82.8783,82.2648,82.8633,581400.0
2011-09-29 15:40:00,110.75,111.1,110.54,110.78,625100.0,82.8483,83.1102,82.6912,82.8708,625100.0
2011-09-29 15:50:00,110.8,111.35,110.76,111.35,635600.0,82.8857,83.2972,82.8558,83.2972,635600.0
2011-09-30 09:30:00,109.84,110.09,109.72,109.91,296800.0,82.1676,82.3546,82.0778,82.22,296800.0
2011-09-30 09:40:00,109.91,110.71,109.81,110.04,772400.0,82.22,82.8184,82.1452,82.3172,772400.0
2011-09-30 09:50:00,110.09,110.53,109.86,109.98,340800.0,82.3546,82.6838,82.1826,82.2723,340800.0
2011-09-30 10:00:00,109.97,110.72,109.88,110.57,319000.0,82.2648,82.8259,82.1975,82.7137,319000.0
2011-09-30 10:10:00,110.59,110.9,110.3,110.87,172000.0,82.7286,82.9605,82.5117,82.9381,172000.0
2011-09-30 10:20:00,110.89,111.0,110.64,110.69,266100.0,82.9531,83.0354,82.7661,82.8035,266100.0
2011-09-30 10:30:00,110.74,110.8,110.29,110.36,386100.0,82.8409,82.8857,82.5042,82.5566,386100.0
2011-09-30 10:40:00,110.35,110.46,110.18,110.21,148800.0,82.5491,82.6314,82.4219,82.4444,148800.0
2011-09-30 10:50:00,110.22,110.46,110.08,110.13,164500.0,82.4519,82.6314,82.3471,82.3845,164500.0
2011-09-30 11:00:00,110.14,110.58,110.13,110.52,163700.0,82.392,82.7212,82.3845,82.6763,163700.0
2011-09-30 11:10:00,110.52,110.75,110.39,110.56,180500.0,82.6763,82.8483,82.579,82.7062,180500.0
2011-09-30 11:20:00,110.56,110.89,110.56,110.6,265500.0,82.7062,82.9531,82.7062,82.7361,265500.0
2011-09-30 11:30:00,110.64,111.06,110.61,110.93,233500.0,82.7661,83.0802,82.7436,82.983,233500.0
2011-09-30 11:40:00,110.95,111.16,110.83,111.04,157100.0,82.998,83.155,82.9082,83.0653,157100.0
2011-09-30 11:50:00,111.07,111.1,110.72,110.83,226600.0,83.0877,83.1102,82.8259,82.9082,226600.0
2011-09-30 12:00:00,110.84,111.01,110.77,110.77,87800.0,82.9157,83.0428,82.8633,82.8633,87800.0
2011-09-30 12:10:00,110.76,110.82,110.54,110.61,74300.0,82.8558,82.9007,82.6912,82.7436,74300.0
2011-09-30 12:20:00,110.61,110.76,110.6,110.76,23600.0,82.7436,82.8558,82.7361,82.8558,23600.0
2011-09-30 12:30:00,110.73,110.75,110.46,110.59,95900.0,82.8334,82.8483,82.6314,82.7286,95900.0
2011-09-30 12:40:00,110.6,110.7,110.47,110.62,55600.0,82.7361,82.8109,82.6389,82.7511,55600.0
2011-09-30 12:50:00,110.65,110.67,110.34,110.36,55200.0,82.7735,82.7885,82.5416,82.5566,55200.0
2011-09-30 13:00:00,110.35,110.35,110.19,110.23,287800.0,82.5491,82.5491,82.4294,82.4593,287800.0
2011-09-30 13:10:00,110.21,110.43,110.21,110.43,167000.0,82.4444,82.609,82.4444,82.609,167000.0
2011-09-30 13:20:00,110.43,110.43,110.23,110.33,72900.0,82.609,82.609,82.4593,82.5342,72900.0
2011-09-30 13:30:00,110.33,110.65,110.33,110.62,85400.0,82.5342,82.7735,82.5342,82.7511,85400.0
2011-09-30 13:40:00,110.65,110.73,110.45,110.67,88800.0,82.7735,82.8334,82.6239,82.7885,88800.0
2011-09-30 13:50:00,110.65,110.68,110.42,110.47,27900.0,82.7735,82.796,82.6015,82.6389,27900.0
2011-09-30 14:00:00,110.42,110.57,110.1,110.16,211600.0,82.6015,82.7137,82.3621,82.407,211600.0
2011-09-30 14:10:00,110.16,110.17,110.02,110.05,75000.0,82.407,82.4145,82.3023,82.3247,75000.0
2011-09-30 14:20:00,110.02,110.02,109.59,109.79,549200.0,82.3023,82.3023,81.9806,82.1302,549200.0
2011-09-30 14:30:00,109.76,109.88,109.64,109.83,181400.0,82.1078,82.1975,82.018,82.1601,181400.0
2011-09-30 14:40:00,109.87,110.03,109.66,109.73,130600.0,82.19,82.3097,82.0329,82.0853,130600.0
2011-09-30 14:50:00,109.75,110.0,109.39,109.9,323300.0,82.1003,82.2873,81.831,82.2125,323300.0
2011-09-30 15:00:00,109.89,110.21,109.62,110.08,302200.0,82.205,82.4444,82.003,82.3471,302200.0
2011-09-30 15:10:00,110.08,110.13,109.8,109.88,200200.0,82.3471,82.3845,82.1377,82.1975,200200.0
2011-09-30 15:20:00,109.88,110.0,109.59,109.6,239100.0,82.1975,82.2873,81.9806,81.9881,239100.0
2011-09-30 15:30:00,109.6,109.69,109.2,109.29,473400.0,81.9881,82.0554,81.6888,81.7562,473400.0
2011-09-30 15:40:00,109.31,109.93,109.3,109.34,556700.0,81.7711,82.2349,81.7636,81.7936,556700.0
2011-09-30 15:50:00,109.34,109.43,108.87,108.93,1170900.0,81.7936,81.8609,81.442,81.4869,1170900.0
2011-10-03 09:30:00,108.23,108.46,108.12,108.28,419500.0,80.9632,81.1353,80.8809,81.0006,419500.0
2011-10-03 09:40:00,108.27,108.68,108.25,108.37,223400.0,80.9931,81.2998,80.9782,81.0679,223400.0
2011-10-03 09:50:00,108.38,108.4,107.97,108.04,269800.0,81.0754,81.0904,80.7687,80.8211,269800.0
2011-10-03 10:00:00,108.01,109.19,107.9,109.14,937100.0,80.7986,81.6814,80.7163,81.644,937100.0
2011-10-03 10:10:00,109.14,109.61,109.06,109.1,410900.0,81.644,81.9955,81.5841,81.614,410900.0
2011-10-03 10:20:00,109.1,109.25,108.75,108.97,201800.0,81.614,81.7262,81.3522,81.5168,201800.0
2011-10-03 10:30:00,108.98,109.01,108.32,108.48,180900.0,81.5243,81.5467,81.0305,81.1502,180900.0
2011-10-03 10:40:00,108.49,108.53,108.07,108.25,202300.0,81.1577,81.1876,80.8435,80.9782,202300.0
2011-10-03 10:50:00,108.28,108.42,107.92,108.25,324400.0,81.0006,81.1053,80.7313,80.9782,324400.0
2011-10-03 11:00:00,108.26,108.51,107.98,108.51,282600.0,80.9857,81.1727,80.7762,81.1727,282600.0
2011-10-03 11:10:00,108.49,108.76,108.36,108.75,192700.0,81.1577,81.3597,81.0605,81.3522,192700.0
2011-10-03 11:20:00,108.76,108.88,108.53,108.78,286100.0,81.3597,81.4495,81.1876,81.3746,286100.0
2011-10-03 11:30:00,108.79,109.02,108.67,108.89,326300.0,81.3821,81.5542,81.2924,81.4569,326300.0
2011-10-03 11:40:00,108.93,108.95,108.59,108.7,121600.0,81.4869,81.5018,81.2325,81.3148,121600.0
2011-10-03 11:50:00,108.67,109.19,108.67,109.09,160000.0,81.2924,81.6814,81.2924,81.6065,160000.0
2011-10-03 12:00:00,109.14,109.18,108.8,108.84,144800.0,81.644,81.6739,81.3896,81.4195,144800.0
2011-10-03 12:10:00,108.83,108.85,108.37,108.41,236000.0,81.4121,81.427,81.0679,81.0979,236000.0
2011-10-03 12:20:00,108.39,108.54,108.29,108.31,90700.0,81.0829,81.1951,81.0081,81.0231,90700.0
2011-10-03 12:30:00,108.31,108.32,108.01,108.18,374800.0,81.0231,81.0305,80.7986,80.9258,374800.0
2011-10-03 12:40:00,108.19,108.29,107.97,107.98,130800.0,80.9333,81.0081,80.7687,80.7762,130800.0
2011-10-03 12:50:00,107.98,108.02,107.83,107.84,170600.0,80.7762,80.8061,80.664,80.6715,170600.0
2011-10-03 13:00:00,107.83,107.84,107.5,107.61,256800.0,80.664,80.6715,80.4171,80.4994,256800.0
2011-10-03 13:10:00,107.61,107.72,107.03,107.25,256600.0,80.4994,80.5817,80.0655,80.2301,256600.0
2011-10-03 13:20:00,107.25,107.37,107.12,107.37,269500.0,80.2301,80.3199,80.1329,80.3199,269500.0
2011-10-03 13:30:00,107.37,107.44,106.7,106.79,529100.0,80.3199,80.3722,79.8187,79.886,529100.0
2011-10-03 13:40:00,106.79,107.12,106.79,106.89,371400.0,79.886,80.1329,79.886,79.9608,371400.0
2011-10-03 13:50:00,106.89,107.12,106.61,107.04,242000.0,79.9608,80.1329,79.7513,80.073,242000.0
2011-10-03 14:00:00,107.06,107.45,106.97,107.4,209000.0,80.088,80.3797,80.0206,80.3423,209000.0
2011-10-03 14:10:00,107.4,107.42,107.06,107.08,226600.0,80.3423,80.3573,80.088,80.1029,226600.0
2011-10-03 14:20:00,107.07,107.23,106.85,106.93,287700.0,80.0955,80.2151,79.9309,79.9907,287700.0
2011-10-03 14:30:00,106.92,107.15,106.71,106.98,194900.0,79.9832,80.1553,79.8262,80.0281,194900.0
2011-10-03 14:40:00,106.97,107.01,106.48,106.64,372600.0,80.0206,80.0506,79.6541,79.7738,372600.0
2011-10-03 14:50:00,106.65,106.95,106.53,106.91,260400.0,79.7813,80.0057,79.6915,79.9758,260400.0
2011-10-03 15:00:00,106.89,107.39,106.84,107.06,318300.0,79.9608,80.3348,79.9234,80.088,318300.0
2011-10-03 15:10:00,107.08,107.19,106.83,106.99,206500.0,80.1029,80.1852,79.9159,80.0356,206500.0
2011-10-03 15:20:00,106.98,107.06,106.69,106.73,322600.0,80.0281,80.088,79.8112,79.8411,322600.0
2011-10-03 15:30:00,106.75,107.16,106.6,107.01,527000.0,79.8561,80.1628,79.7439,80.0506,527000.0
2011-10-03 15:40:00,107.01,107.6,106.77,107.46,621400.0,80.0506,80.4919,79.871,80.3872,621400.0
2011-10-03 15:50:00,107.46,107.46,106.3,106.31,1440200.0,80.3872,80.3872,79.5194,79.5269,1440200.0
2011-10-04 09:30:00,105.08,105.35,104.89,104.91,912100.0,78.6068,78.8088,78.4647,78.4796,912100.0
2011-10-04 09:40:00,104.91,105.1,104.54,104.57,528900.0,78.4796,78.6218,78.2028,78.2253,528900.0
2011-10-04 09:50:00,104.56,104.62,103.84,104.17,707900.0,78.2178,78.2627,77.6792,77.9261,707900.0
2011-10-04 10:00:00,104.16,104.62,103.9,104.52,879500.0,77.9186,78.2627,77.7241,78.1879,879500.0
2011-10-04 10:10:00,104.53,105.08,104.5,104.86,591100.0,78.1954,78.6068,78.1729,78.4422,591100.0
2011-10-04 10:20:00,104.86,104.86,104.02,104.31,525900.0,78.4422,78.4422,77.8139,78.0308,525900.0
2011-10-04 10:30:00,104.32,104.72,104.17,104.72,315500.0,78.0383,78.3375,77.9261,78.3375,315500.0
2011-10-04 10:40:00,104.72,105.41,104.67,105.34,430800.0,78.3375,78.8537,78.3001,78.8013,430800.0
2011-10-04 10:50:00,105.34,105.39,104.99,105.06,380200.0,78.8013,78.8387,78.5395,78.5918,380200.0
2011-10-04 11:00:00,105.09,105.65,104.8,105.52,333000.0,78.6143,79.0332,78.3973,78.936,333000.0
2011-10-04 11:10:00,105.52,105.72,105.22,105.23,357800.0,78.936,79.0856,78.7115,78.719,357800.0
2011-10-04 11:20:00,105.22,105.36,104.87,105.11,311800.0,78.7115,78.8163,78.4497,78.6292,311800.0
2011-10-04 11:30:00,105.11,105.14,104.65,104.81,181700.0,78.6292,78.6517,78.2851,78.4048,181700.0
2011-10-04 11:40:00,104.8,105.21,104.78,105.21,189900.0,78.3973,78.7041,78.3824,78.7041,189900.0
2011-10-04 11:50:00,105.22,105.52,105.07,105.32,409900.0,78.7115,78.936,78.5993,78.7863,409900.0
2011-10-04 12:00:00,105.33,105.95,105.33,105.81,497000.0,78.7938,79.2576,78.7938,79.1529,497000.0
2011-10-04 12:10:00,105.8,105.93,105.59,105.71,333500.0,79.1454,79.2427,78.9883,79.0781,333500.0
2011-10-04 12:20:00,105.75,105.92,105.46,105.46,161400.0,79.108,79.2352,78.8911,78.8911,161400.0
2011-10-04 12:30:00,105.45,105.68,105.36,105.52,275100.0,78.8836,79.0556,78.8163,78.936,275100.0
2011-10-04 12:40:00,105.52,105.83,105.48,105.68,112900.0,78.936,79.1679,78.906,79.0556,112900.0
2011-10-04 12:50:00,105.66,105.84,105.45,105.52,165100.0,79.0407,79.1753,78.8836,78.936,165100.0
2011-10-04 13:00:00,105.51,105.67,105.27,105.61,370400.0,78.9285,79.0482,78.7489,79.0033,370400.0
2011-10-04 13:10:00,105.62,105.64,105.1,105.24,187200.0,79.0108,79.0257,78.6218,78.7265,187200.0
2011-10-04 13:20:00,105.22,105.3,105.1,105.19,102100.0,78.7115,78.7714,78.6218,78.6891,102100.0
2011-10-04 13:30:00,105.17,105.47,105.08,105.11,121700.0,78.6741,78.8985,78.6068,78.6292,121700.0
2011-10-04 13:40:00,105.11,105.23,104.88,105.17,259000.0,78.6292,78.719,78.4572,78.6741,259000.0
2011-10-04 13:50:00,105.18,105.34,105.0,105.02,211400.0,78.6816,78.8013,78.547,78.5619,211400.0
2011-10-04 14:00:00,105.02,105.45,104.97,104.99,251100.0,78.5619,78.8836,78.5245,78.5395,251100.0
2011-10-04 14:10:00,104.99,105.02,104.7,104.74,369900.0,78.5395,78.5619,78.3225,78.3525,369900.0
2011-10-04 14:20:00,104.73,104.95,104.56,104.89,220700.0,78.345,78.5096,78.2178,78.4647,220700.0
2011-10-04 14:30:00,104.9,105.36,104.89,105.11,139900.0,78.4722,78.8163,78.4647,78.6292,139900.0
2011-10-04 14:40:00,105.12,105.17,104.63,104.87,373400.0,78.6367,78.6741,78.2702,78.4497,373400.0
2011-10-04 14:50:00,104.87,104.88,104.35,104.44,645400.0,78.4497,78.4572,78.0607,78.128,645400.0
2011-10-04 15:00:00,104.45,104.82,104.25,104.26,323400.0,78.1355,78.4123,77.9859,77.9934,323400.0
2011-10-04 15:10:00,104.26,104.65,104.1,104.59,584900.0,77.9934,78.2851,77.8737,78.2403,584900.0
2011-10-04 15:20:00,104.6,105.42,104.53,105.18,708500.0,78.2477,78.8611,78.1954,78.6816,708500.0
2011-10-04 15:30:00,105.2,105.86,105.14,105.74,781500.0,78.6966,79.1903,78.6517,79.1005,781500.0
2011-10-04 15:40:00,105.73,106.91,105.53,106.77,858100.0,79.093,79.9758,78.9434,79.871,858100.0
2011-10-04 15:50:00,106.78,108.09,106.67,107.82,1883800.0,79.8785,80.8585,79.7962,80.6565,1883800.0
2011-10-05 09:30:00,107.85,107.88,107.26,107.49,473700.0,80.6789,80.7014,80.2376,80.4096,473700.0
2011-10-05 09:40:00,107.49,107.91,107.4,107.81,522000.0,80.4096,80.7238,80.3423,80.649,522000.0
2011-10-05 09:50:00,107.8,107.91,107.45,107.72,427000.0,80.6415,80.7238,80.3797,80.5817,427000.0
2011-10-05 10:00:00,107.69,108.42,107.61,108.01,607000.0,80.5593,81.1053,80.4994,80.7986,607000.0
2011-10-05 10:10:00,108.01,108.14,107.78,107.86,401800.0,80.7986,80.8959,80.6266,80.6864,401800.0
2011-10-05 10:20:00,107.87,108.28,107.8,107.84,487400.0,80.6939,81.0006,80.6415,80.6715,487400.0
2011-10-05 10:30:00,107.86,108.47,107.84,108.35,355900.0,80.6864,81.1427,80.6715,81.053,355900.0
2011-10-05 10:40:00,108.36,108.54,108.17,108.5,252200.0,81.0605,81.1951,80.9183,81.1652,252200.0
2011-10-05 10:50:00,108.47,108.79,108.3,108.73,340100.0,81.1427,81.3821,81.0156,81.3372,340100.0
2011-10-05 11:00:00,108.73,108.77,108.37,108.44,166300.0,81.3372,81.3672,81.0679,81.1203,166300.0
2011-10-05 11:10:00,108.42,108.48,108.18,108.26,121200.0,81.1053,81.1502,80.9258,80.9857,121200.0
2011-10-05 11:20:00,108.26,108.55,108.25,108.38,113200.0,80.9857,81.2026,80.9782,81.0754,113200.0
2011-10-05 11:30:00,108.37,108.64,108.36,108.55,142200.0,81.0679,81.2699,81.0605,81.2026,142200.0
2011-10-05 11:40:00,108.55,108.56,108.25,108.44,131200.0,81.2026,81.2101,80.9782,81.1203,131200.0
2011-10-05 11:50:00,108.45,108.65,108.38,108.52,106700.0,81.1278,81.2774,81.0754,81.1802,106700.0
2011-10-05 12:00:00,108.53,108.59,108.25,108.29,121600.0,81.1876,81.2325,80.9782,81.0081,121600.0
2011-10-05 12:10:00,108.3,108.4,108.06,108.1,105700.0,81.0156,81.0904,80.836,80.866,105700.0
2011-10-05 12:20:00,108.09,108.18,107.96,107.99,98000.0,80.8585,80.9258,80.7612,80.7837,98000.0
2011-10-05 12:30:00,107.98,108.03,107.84,107.86,86000.0,80.7762,80.8136,80.6715,80.6864,86000.0
2011-10-05 12:40:00,107.83,108.09,107.79,108.02,140000.0,80.664,80.8585,80.6341,80.8061,140000.0
2011-10-05 12:50:00,108.02,108.2,107.97,108.14,89000.0,80.8061,80.9408,80.7687,80.8959,89000.0
2011-10-05 13:00:00,108.16,108.43,108.12,108.37,148900.0,80.9108,81.1128,80.8809,81.0679,148900.0
2011-10-05 13:10:00,108.37,108.53,108.15,108.41,187600.0,81.0679,81.1876,80.9034,81.0979,187600.0
2011-10-05 13:20:00,108.41,108.65,108.34,108.59,153700.0,81.0979,81.2774,81.0455,81.2325,153700.0
2011-10-05 13:30:00,108.57,108.71,108.44,108.48,180700.0,81.2176,81.3223,81.1203,81.1502,180700.0
2011-10-05 13:40:00,108.5,108.73,108.46,108.67,98200.0,81.1652,81.3372,81.1353,81.2924,98200.0
2011-10-05 13:50:00,108.66,108.94,108.66,108.87,263200.0,81.2849,81.4943,81.2849,81.442,263200.0
2011-10-05 14:00:00,108.86,108.94,108.75,108.76,175500.0,81.4345,81.4943,81.3522,81.3597,175500.0
2011-10-05 14:10:00,108.77,108.95,108.7,108.91,188600.0,81.3672,81.5018,81.3148,81.4719,188600.0
2011-10-05 14:20:00,108.9,108.97,108.77,108.8,155600.0,81.4644,81.5168,81.3672,81.3896,155600.0
2011-10-05 14:30:00,108.81,108.85,108.4,108.51,161100.0,81.3971,81.427,81.0904,81.1727,161100.0
2011-10-05 14:40:00,108.5,108.86,108.5,108.81,154500.0,81.1652,81.4345,81.1652,81.3971,154500.0
2011-10-05 14:50:00,108.83,108.98,108.7,108.75,175900.0,81.4121,81.5243,81.3148,81.3522,175900.0
2011-10-05 15:00:00,108.73,108.75,108.32,108.39,228600.0,81.3372,81.3522,81.0305,81.0829,228600.0
2011-10-05 15:10:00,108.37,108.91,108.33,108.84,281300.0,81.0679,81.4719,81.038,81.4195,281300.0
2011-10-05 15:20:00,108.85,108.91,108.45,108.7,350400.0,81.427,81.4719,81.1278,81.3148,350400.0
2011-10-05 15:30:00,108.7,109.41,108.7,109.35,491000.0,81.3148,81.8459,81.3148,81.801,491000.0
2011-10-05 15:40:00,109.34,109.4,108.97,109.03,339000.0,81.7936,81.8384,81.5168,81.5617,339000.0
2011-10-05 15:50:00,109.02,109.34,109.0,109.29,584600.0,81.5542,81.7936,81.5392,81.7562,584600.0
2011-10-06 09:30:00,109.31,109.4,109.03,109.21,236300.0,81.7711,81.8384,81.5617,81.6963,236300.0
2011-10-06 09:40:00,109.19,109.36,108.76,108.82,343600.0,81.6814,81.8085,81.3597,81.4046,343600.0
2011-10-06 09:50:00,108.82,108.83,108.47,108.8,339600.0,81.4046,81.4121,81.1427,81.3896,339600.0
2011-10-06 10:00:00,108.78,109.05,108.57,108.97,310800.0,81.3746,81.5766,81.2176,81.5168,310800.0
2011-10-06 10:10:00,108.93,109.4,108.9,109.33,189500.0,81.4869,81.8384,81.4644,81.7861,189500.0
2011-10-06 10:20:00,109.34,109.68,109.33,109.52,255000.0,81.7936,82.0479,81.7861,81.9282,255000.0
2011-10-06 10:30:00,109.51,109.87,109.5,109.71,316000.0,81.9207,82.19,81.9133,82.0703,316000.0
2011-10-06 10:40:00,109.71,109.75,109.42,109.46,184700.0,82.0703,82.1003,81.8534,81.8833,184700.0
2011-10-06 10:50:00,109.45,109.57,109.34,109.37,141100.0,81.8759,81.9656,81.7936,81.816,141100.0
2011-10-06 11:00:00,109.42,109.72,109.36,109.71,190300.0,81.8534,82.0778,81.8085,82.0703,190300.0
2011-10-06 11:10:00,109.71,109.89,109.61,109.71,262600.0,82.0703,82.205,81.9955,82.0703,262600.0
2011-10-06 11:20:00,109.72,109.86,109.51,109.85,138800.0,82.0778,82.1826,81.9207,82.1751,138800.0
2011-10-06 11:30:00,109.86,110.29,109.86,110.26,288300.0,82.1826,82.5042,82.1826,82.4818,288300.0
2011-10-06 11:40:00,110.26,110.52,110.19,110.26,334500.0,82.4818,82.6763,82.4294,82.4818,334500.0
2011-10-06 11:50:00,110.26,110.33,110.12,110.23,126500.0,82.4818,82.5342,82.3771,82.4593,126500.0
2011-10-06 12:00:00,110.24,110.32,110.06,110.06,190800.0,82.4668,82.5267,82.3322,82.3322,190800.0
2011-10-06 12:10:00,110.05,110.45,110.04,110.38,140700.0,82.3247,82.6239,82.3172,82.5716,140700.0
2011-10-06 12:20:00,110.4,110.51,110.34,110.39,98500.0,82.5865,82.6688,82.5416,82.579,98500.0
2011-10-06 12:30:00,110.37,110.44,110.25,110.3,147000.0,82.5641,82.6164,82.4743,82.5117,147000.0
2011-10-06 12:40:00,110.33,110.35,110.04,110.17,115400.0,82.5342,82.5491,82.3172,82.4145,115400.0
2011-10-06 12:50:00,110.16,110.26,110.04,110.11,142900.0,82.407,82.4818,82.3172,82.3696,142900.0
2011-10-06 13:00:00,110.1,110.18,109.97,110.16,170800.0,82.3621,82.4219,82.2648,82.407,170800.0
2011-10-06 13:10:00,110.17,110.31,110.11,110.16,141800.0,82.4145,82.5192,82.3696,82.407,141800.0
2011-10-06 13:20:00,110.17,110.37,110.04,110.08,190900.0,82.4145,82.5641,82.3172,82.3471,190900.0
2011-10-06 13:30:00,110.09,110.19,109.84,109.93,114700.0,82.3546,82.4294,82.1676,82.2349,114700.0
2011-10-06 13:40:00,109.92,110.19,109.89,110.09,160500.0,82.2274,82.4294,82.205,82.3546,160500.0
2011-10-06 13:50:00,110.1,110.28,110.1,110.26,79500.0,82.3621,82.4967,82.3621,82.4818,79500.0
2011-10-06 14:00:00,110.27,110.51,110.15,110.49,175500.0,82.4893,82.6688,82.3995,82.6538,175500.0
2011-10-06 14:10:00,110.48,110.69,110.46,110.69,138900.0,82.6464,82.8035,82.6314,82.8035,138900.0
2011-10-06 14:20:00,110.66,110.83,110.62,110.7,122200.0,82.781,82.9082,82.7511,82.8109,122200.0
2011-10-06 14:30:00,110.69,110.74,110.38,110.38,91600.0,82.8035,82.8409,82.5716,82.5716,91600.0
2011-10-06 14:40:00,110.37,110.56,110.33,110.42,130600.0,82.5641,82.7062,82.5342,82.6015,130600.0
2011-10-06 14:50:00,110.4,110.52,110.27,110.49,141100.0,82.5865,82.6763,82.4893,82.6538,141100.0
2011-10-06 15:00:00,110.49,110.6,110.34,110.59,216300.0,82.6538,82.7361,82.5416,82.7286,216300.0
2011-10-06 15:10:00,110.59,110.69,110.18,110.18,232000.0,82.7286,82.8035,82.4219,82.4219,232000.0
2011-10-06 15:20:00,110.19,110.41,110.12,110.25,249800.0,82.4294,82.594,82.3771,82.4743,249800.0
2011-10-06 15:30:00,110.21,110.6,110.2,110.53,294100.0,82.4444,82.7361,82.4369,82.6838,294100.0
2011-10-06 15:40:00,110.52,110.88,110.48,110.74,429300.0,82.6763,82.9456,82.6464,82.8409,429300.0
2011-10-06 15:50:00,110.75,111.21,110.74,111.08,652900.0,82.8483,83.1924,82.8409,83.0952,652900.0
2011-10-07 09:30:00,111.87,111.99,111.7,111.76,280800.0,83.6862,83.7759,83.559,83.6039,280800.0
2011-10-07 09:40:00,111.76,111.76,111.4,111.52,367000.0,83.6039,83.6039,83.3346,83.4243,367000.0
2011-10-07 09:50:00,111.53,111.91,111.4,111.86,223900.0,83.4318,83.7161,83.3346,83.6787,223900.0
2011-10-07 10:00:00,111.87,111.94,111.58,111.58,286900.0,83.6862,83.7385,83.4692,83.4692,286900.0
2011-10-07 10:10:00,111.58,112.1,111.5,112.03,305600.0,83.4692,83.8582,83.4094,83.8059,305600.0
2011-10-07 10:20:00,112.04,112.21,111.89,112.04,225500.0,83.8133,83.9405,83.7011,83.8133,225500.0
2011-10-07 10:30:00,112.04,112.12,111.81,111.88,440000.0,83.8133,83.8732,83.6413,83.6937,440000.0
2011-10-07 10:40:00,111.9,111.98,111.65,111.71,183000.0,83.7086,83.7685,83.5216,83.5665,183000.0
2011-10-07 10:50:00,111.7,111.87,111.54,111.57,194300.0,83.559,83.6862,83.4393,83.4618,194300.0
2011-10-07 11:00:00,111.58,111.58,111.37,111.44,234000.0,83.4692,83.4692,83.3121,83.3645,234000.0
2011-10-07 11:10:00,111.46,111.5,111.17,111.3,212900.0,83.3795,83.4094,83.1625,83.2598,212900.0
2011-10-07 11:20:00,111.23,111.51,111.08,111.5,197400.0,83.2074,83.4169,83.0952,83.4094,197400.0
2011-10-07 11:30:00,111.52,111.56,111.33,111.35,140100.0,83.4243,83.4543,83.2822,83.2972,140100.0
2011-10-07 11:40:00,111.37,111.66,111.37,111.48,106500.0,83.3121,83.5291,83.3121,83.3944,106500.0
2011-10-07 11:50:00,111.48,111.69,111.42,111.68,197000.0,83.3944,83.5515,83.3495,83.544,197000.0
2011-10-07 12:00:00,111.69,111.73,111.13,111.67,483100.0,83.5515,83.5814,83.1326,83.5366,483100.0
2011-10-07 12:10:00,111.68,111.73,110.95,110.99,382200.0,83.544,83.5814,82.998,83.0279,382200.0
2011-10-07 12:20:00,111.01,111.12,110.68,110.99,353500.0,83.0428,83.1251,82.796,83.0279,353500.0
2011-10-07 12:30:00,110.97,111.1,110.71,110.98,279600.0,83.0129,83.1102,82.8184,83.0204,279600.0
2011-10-07 12:40:00,111.0,111.03,110.64,110.8,244000.0,83.0354,83.0578,82.7661,82.8857,244000.0
2011-10-07 12:50:00,110.81,110.86,110.5,110.6,307200.0,82.8932,82.9306,82.6613,82.7361,307200.0
2011-10-07 13:00:00,110.58,110.75,110.38,110.49,238100.0,82.7212,82.8483,82.5716,82.6538,238100.0
2011-10-07 13:10:00,110.49,110.81,110.47,110.66,161500.0,82.6538,82.8932,82.6389,82.781,161500.0
2011-10-07 13:20:00,110.66,110.96,110.62,110.81,207500.0,82.781,83.0054,82.7511,82.8932,207500.0
2011-10-07 13:30:00,110.82,110.82,110.53,110.55,50400.0,82.9007,82.9007,82.6838,82.6987,50400.0
2011-10-07 13:40:00,110.54,110.75,110.4,110.69,199700.0,82.6912,82.8483,82.5865,82.8035,199700.0
2011-10-07 13:50:00,110.71,110.96,110.59,110.86,201300.0,82.8184,83.0054,82.7286,82.9306,201300.0
2011-10-07 14:00:00,110.88,111.05,110.84,110.92,132800.0,82.9456,83.0728,82.9157,82.9755,132800.0
2011-10-07 14:10:00,110.96,111.01,110.74,110.99,106300.0,83.0054,83.0428,82.8409,83.0279,106300.0
2011-10-07 14:20:00,110.99,111.38,110.99,111.05,196500.0,83.0279,83.3196,83.0279,83.0728,196500.0
2011-10-07 14:30:00,111.06,111.35,111.04,111.2,143500.0,83.0802,83.2972,83.0653,83.185,143500.0
2011-10-07 14:40:00,111.19,111.2,110.89,111.03,149600.0,83.1775,83.185,82.9531,83.0578,149600.0
2011-10-07 14:50:00,111.04,111.35,110.97,111.26,132000.0,83.0653,83.2972,83.0129,83.2299,132000.0
2011-10-07 15:00:00,111.25,111.43,111.1,111.4,113700.0,83.2224,83.357,83.1102,83.3346,113700.0
2011-10-07 15:10:00,111.39,111.73,111.24,111.58,181000.0,83.3271,83.5814,83.2149,83.4692,181000.0
2011-10-07 15:20:00,111.6,112.04,111.6,112.01,248800.0,83.4842,83.8133,83.4842,83.7909,248800.0
2011-10-07 15:30:00,112.0,112.1,111.79,111.8,389900.0,83.7834,83.8582,83.6263,83.6338,389900.0
2011-10-07 15:40:00,111.8,111.83,111.35,111.38,548200.0,83.6338,83.6563,83.2972,83.3196,548200.0
2011-10-07 15:50:00,111.41,111.44,110.73,110.96,672000.0,83.3421,83.3645,82.8334,83.0054,672000.0
2011-10-10 09:30:00,112.6,113.02,112.59,113.01,475300.0,84.2323,84.5464,84.2248,84.539,475300.0
2011-10-10 09:40:00,113.01,113.11,112.83,113.03,238200.0,84.539,84.6138,84.4043,84.5539,238200.0
2011-10-10 09:50:00,113.04,113.24,113.03,113.2,254300.0,84.5614,84.711,84.5539,84.6811,254300.0
2011-10-10 10:00:00,113.19,113.28,113.13,113.18,219300.0,84.6736,84.7409,84.6287,84.6661,219300.0
2011-10-10 10:10:00,113.21,113.49,113.21,113.49,169100.0,84.6886,84.898,84.6886,84.898,169100.0
2011-10-10 10:20:00,113.49,113.65,113.47,113.53,161300.0,84.898,85.0177,84.8831,84.928,161300.0
2011-10-10 10:30:00,113.54,113.76,113.53,113.64,116400.0,84.9354,85.1,84.928,85.0103,116400.0
2011-10-10 10:40:00,113.65,113.83,113.61,113.69,170800.0,85.0177,85.1524,84.9878,85.0477,170800.0
2011-10-10 10:50:00,113.68,113.68,113.51,113.58,92600.0,85.0402,85.0402,84.913,84.9654,92600.0
2011-10-10 11:00:00,113.57,113.62,113.45,113.54,104800.0,84.9579,84.9953,84.8681,84.9354,104800.0
2011-10-10 11:10:00,113.53,113.57,113.45,113.56,83200.0,84.928,84.9579,84.8681,84.9504,83200.0
2011-10-10 11:20:00,113.58,113.69,113.47,113.69,51300.0,84.9654,85.0477,84.8831,85.0477,51300.0
2011-10-10 11:30:00,113.69,113.76,113.57,113.76,148200.0,85.0477,85.1,84.9579,85.1,148200.0
2011-10-10 11:40:00,113.76,113.77,113.61,113.61,210000.0,85.1,85.1075,84.9878,84.9878,210000.0
2011-10-10 11:50:00,113.61,113.68,113.57,113.66,91400.0,84.9878,85.0402,84.9579,85.0252,91400.0
2011-10-10 12:00:00,113.67,113.72,113.52,113.59,151000.0,85.0327,85.0701,84.9205,84.9728,151000.0
2011-10-10 12:10:00,113.58,113.72,113.57,113.66,68700.0,84.9654,85.0701,84.9579,85.0252,68700.0
2011-10-10 12:20:00,113.65,113.7,113.58,113.65,32300.0,85.0177,85.0551,84.9654,85.0177,32300.0
2011-10-10 12:30:00,113.65,113.67,113.56,113.57,40200.0,85.0177,85.0327,84.9504,84.9579,40200.0
2011-10-10 12:40:00,113.58,113.68,113.55,113.59,41400.0,84.9654,85.0402,84.9429,84.9728,41400.0
2011-10-10 12:50:00,113.58,113.68,113.55,113.61,117200.0,84.9654,85.0402,84.9429,84.9878,117200.0
2011-10-10 13:00:00,113.61,113.72,113.57,113.71,79500.0,84.9878,85.0701,84.9579,85.0626,79500.0
2011-10-10 13:10:00,113.7,113.76,113.66,113.74,89600.0,85.0551,85.1,85.0252,85.0851,89600.0
2011-10-10 13:20:00,113.74,113.82,113.68,113.69,509900.0,85.0851,85.1449,85.0402,85.0477,509900.0
2011-10-10 13:30:00,113.69,113.75,113.64,113.68,107200.0,85.0477,85.0925,85.0103,85.0402,107200.0
2011-10-10 13:40:00,113.69,113.75,113.61,113.65,65100.0,85.0477,85.0925,84.9878,85.0177,65100.0
2011-10-10 13:50:00,113.64,113.69,113.55,113.63,41900.0,85.0103,85.0477,84.9429,85.0028,41900.0
2011-10-10 14:00:00,113.63,113.69,113.48,113.5,97200.0,85.0028,85.0477,84.8906,84.9055,97200.0
2011-10-10 14:10:00,113.5,113.59,113.48,113.51,76400.0,84.9055,84.9728,84.8906,84.913,76400.0
2011-10-10 14:20:00,113.52,113.75,113.51,113.66,81700.0,84.9205,85.0925,84.913,85.0252,81700.0
2011-10-10 14:30:00,113.67,113.73,113.56,113.58,119600.0,85.0327,85.0776,84.9504,84.9654,119600.0
2011-10-10 14:40:00,113.58,113.7,113.56,113.56,94100.0,84.9654,85.0551,84.9504,84.9504,94100.0
2011-10-10 14:50:00,113.57,113.64,113.48,113.52,100500.0,84.9579,85.0103,84.8906,84.9205,100500.0
2011-10-10 15:00:00,113.52,113.59,113.38,113.47,287600.0,84.9205,84.9728,84.8158,84.8831,287600.0
2011-10-10 15:10:00,113.48,113.5,113.23,113.42,245400.0,84.8906,84.9055,84.7035,84.8457,245400.0
2011-10-10 15:20:00,113.41,113.41,113.12,113.27,148900.0,84.8382,84.8382,84.6213,84.7335,148900.0
2011-10-10 15:30:00,113.23,113.48,113.14,113.38,290800.0,84.7035,84.8906,84.6362,84.8158,290800.0
2011-10-10 15:40:00,113.39,113.74,113.23,113.74,314500.0,84.8232,85.0851,84.7035,85.0851,314500.0
2011-10-10 15:50:00,113.74,114.23,113.74,114.22,981000.0,85.0851,85.4516,85.0851,85.4441,981000.0
2011-10-11 09:30:00,113.62,113.91,113.55,113.75,302100.0,84.9953,85.2122,84.9429,85.0925,302100.0
2011-10-11 09:40:00,113.77,113.96,113.53,113.95,216600.0,85.1075,85.2496,84.928,85.2422,216600.0
2011-10-11 09:50:00,113.96,114.03,113.77,113.87,176800.0,85.2496,85.302,85.1075,85.1823,176800.0
2011-10-11 10:00:00,113.83,113.85,113.58,113.77,107800.0,85.1524,85.1673,84.9654,85.1075,107800.0
2011-10-11 10:10:00,113.79,113.96,113.78,113.84,203600.0,85.1225,85.2496,85.115,85.1599,203600.0
2011-10-11 10:20:00,113.83,114.13,113.74,114.12,180900.0,85.1524,85.3768,85.0851,85.3693,180900.0
2011-10-11 10:30:00,114.11,114.14,113.97,114.11,118000.0,85.3618,85.3843,85.2571,85.3618,118000.0
2011-10-11 10:40:00,114.09,114.35,114.03,114.21,171800.0,85.3469,85.5414,85.302,85.4366,171800.0
2011-10-11 10:50:00,114.22,114.27,113.95,114.0,312500.0,85.4441,85.4815,85.2422,85.2796,312500.0
2011-10-11 11:00:00,114.01,114.06,113.86,113.95,313700.0,85.287,85.3244,85.1748,85.2422,313700.0
2011-10-11 11:10:00,113.93,114.01,113.85,113.94,230400.0,85.2272,85.287,85.1673,85.2347,230400.0
2011-10-11 11:20:00,113.93,114.05,113.84,113.96,95500.0,85.2272,85.317,85.1599,85.2496,95500.0
2011-10-11 11:30:00,113.97,114.18,113.97,114.15,87500.0,85.2571,85.4142,85.2571,85.3918,87500.0
2011-10-11 11:40:00,114.13,114.25,114.06,114.15,155800.0,85.3768,85.4666,85.3244,85.3918,155800.0
2011-10-11 11:50:00,114.14,114.32,114.09,114.25,96500.0,85.3843,85.5189,85.3469,85.4666,96500.0
2011-10-11 12:00:00,114.26,114.32,114.13,114.26,106600.0,85.4741,85.5189,85.3768,85.4741,106600.0
2011-10-11 12:10:00,114.29,114.35,114.18,114.22,227900.0,85.4965,85.5414,85.4142,85.4441,227900.0
2011-10-11 12:20:00,114.22,114.24,114.13,114.21,64800.0,85.4441,85.4591,85.3768,85.4366,64800.0
2011-10-11 12:30:00,114.22,114.27,113.92,113.93,94900.0,85.4441,85.4815,85.2197,85.2272,94900.0
2011-10-11 12:40:00,113.93,114.0,113.79,113.85,87100.0,85.2272,85.2796,85.1225,85.1673,87100.0
2011-10-11 12:50:00,113.86,114.08,113.79,114.07,86200.0,85.1748,85.3394,85.1225,85.3319,86200.0
2011-10-11 13:00:00,114.06,114.15,113.88,114.04,100200.0,85.3244,85.3918,85.1898,85.3095,100200.0
2011-10-11 13:10:00,114.04,114.09,113.8,114.01,151400.0,85.3095,85.3469,85.1299,85.287,151400.0
2011-10-11 13:20:00,114.04,114.24,114.02,114.22,72000.0,85.3095,85.4591,85.2945,85.4441,72000.0
2011-10-11 13:30:00,114.24,114.29,114.13,114.16,75400.0,85.4591,85.4965,85.3768,85.3992,75400.0
2011-10-11 13:40:00,114.16,114.18,113.98,114.0,85900.0,85.3992,85.4142,85.2646,85.2796,85900.0
2011-10-11 13:50:00,114.01,114.34,114.01,114.33,115500.0,85.287,85.5339,85.287,85.5264,115500.0
2011-10-11 14:00:00,114.35,114.35,114.12,114.13,62700.0,85.5414,85.5414,85.3693,85.3768,62700.0
2011-10-11 14:10:00,114.14,114.22,114.05,114.17,52400.0,85.3843,85.4441,85.317,85.4067,52400.0
2011-10-11 14:20:00,114.16,114.23,113.84,113.9,193100.0,85.3992,85.4516,85.1599,85.2047,193100.0
2011-10-11 14:30:00,113.9,114.03,113.79,113.81,163000.0,85.2047,85.302,85.1225,85.1374,163000.0
2011-10-11 14:40:00,113.81,113.91,113.71,113.76,110600.0,85.1374,85.2122,85.0626,85.1,110600.0
2011-10-11 14:50:00,113.76,113.98,113.74,113.95,135600.0,85.1,85.2646,85.0851,85.2422,135600.0
2011-10-11 15:00:00,113.94,114.22,113.94,114.16,181700.0,85.2347,85.4441,85.2347,85.3992,181700.0
2011-10-11 15:10:00,114.17,114.2,114.02,114.05,204000.0,85.4067,85.4292,85.2945,85.317,204000.0
2011-10-11 15:20:00,114.04,114.17,113.91,113.93,369500.0,85.3095,85.4067,85.2122,85.2272,369500.0
2011-10-11 15:30:00,113.93,114.29,113.91,114.2,311100.0,85.2272,85.4965,85.2122,85.4292,311100.0
2011-10-11 15:40:00,114.21,114.29,114.01,114.14,324900.0,85.4366,85.4965,85.287,85.3843,324900.0
2011-10-11 15:50:00,114.15,114.19,113.92,114.03,444100.0,85.3918,85.4217,85.2197,85.302,444100.0
2011-10-12 09:30:00,114.77,114.85,114.47,114.57,311600.0,85.8556,85.9154,85.6311,85.706,311600.0
2011-10-12 09:40:00,114.55,114.83,114.41,114.55,221100.0,85.691,85.9004,85.5863,85.691,221100.0
2011-10-12 09:50:00,114.52,114.83,114.52,114.83,210400.0,85.6685,85.9004,85.6685,85.9004,210400.0
2011-10-12 10:00:00,114.83,114.94,114.56,114.93,233100.0,85.9004,85.9827,85.6985,85.9753,233100.0
2011-10-12 10:10:00,114.93,115.25,114.9,115.2,223600.0,85.9753,86.2146,85.9528,86.1772,223600.0
2011-10-12 10:20:00,115.21,115.25,115.07,115.14,95700.0,86.1847,86.2146,86.08,86.1323,95700.0
2011-10-12 10:30:00,115.15,115.41,115.07,115.39,306000.0,86.1398,86.3343,86.08,86.3194,306000.0
2011-10-12 10:40:00,115.4,115.4,115.13,115.16,140200.0,86.3268,86.3268,86.1249,86.1473,140200.0
2011-10-12 10:50:00,115.14,115.14,114.93,114.96,192000.0,86.1323,86.1323,85.9753,85.9977,192000.0
2011-10-12 11:00:00,114.95,115.11,114.95,115.1,78500.0,85.9902,86.1099,85.9902,86.1024,78500.0
2011-10-12 11:10:00,115.1,115.26,115.08,115.22,125800.0,86.1024,86.2221,86.0875,86.1922,125800.0
2011-10-12 11:20:00,115.22,115.28,115.16,115.18,224900.0,86.1922,86.2371,86.1473,86.1623,224900.0
2011-10-12 11:30:00,115.19,115.37,115.17,115.32,157500.0,86.1698,86.3044,86.1548,86.267,157500.0
2011-10-12 11:40:00,115.33,115.38,115.23,115.28,77900.0,86.2745,86.3119,86.1997,86.2371,77900.0
2011-10-12 11:50:00,115.26,115.34,115.19,115.21,98800.0,86.2221,86.282,86.1698,86.1847,98800.0
2011-10-12 12:00:00,115.2,115.32,115.18,115.18,77000.0,86.1772,86.267,86.1623,86.1623,77000.0
2011-10-12 12:10:00,115.16,115.27,115.1,115.2,81100.0,86.1473,86.2296,86.1024,86.1772,81100.0
2011-10-12 12:20:00,115.2,115.28,115.18,115.27,62600.0,86.1772,86.2371,86.1623,86.2296,62600.0
2011-10-12 12:30:00,115.27,115.35,115.25,115.31,91600.0,86.2296,86.2894,86.2146,86.2595,91600.0
2011-10-12 12:40:00,115.29,115.39,115.28,115.37,55300.0,86.2446,86.3194,86.2371,86.3044,55300.0
2011-10-12 12:50:00,115.39,115.64,115.38,115.6,352100.0,86.3194,86.5064,86.3119,86.4765,352100.0
2011-10-12 13:00:00,115.61,115.81,115.6,115.68,229700.0,86.4839,86.6336,86.4765,86.5363,229700.0
2011-10-12 13:10:00,115.68,115.74,115.59,115.64,356000.0,86.5363,86.5812,86.469,86.5064,356000.0
2011-10-12 13:20:00,115.64,115.71,115.56,115.58,231800.0,86.5064,86.5587,86.4465,86.4615,231800.0
2011-10-12 13:30:00,115.59,115.76,115.59,115.72,118700.0,86.469,86.5962,86.469,86.5662,118700.0
2011-10-12 13:40:00,115.74,115.8,115.62,115.63,133000.0,86.5812,86.6261,86.4914,86.4989,133000.0
2011-10-12 13:50:00,115.63,115.66,115.55,115.6,68700.0,86.4989,86.5213,86.4391,86.4765,68700.0
2011-10-12 14:00:00,115.61,115.86,115.53,115.85,175900.0,86.4839,86.671,86.4241,86.6635,175900.0
2011-10-12 14:10:00,115.87,115.93,115.71,115.77,135000.0,86.6784,86.7233,86.5587,86.6036,135000.0
2011-10-12 14:20:00,115.77,115.89,115.7,115.84,72100.0,86.6036,86.6934,86.5513,86.656,72100.0
2011-10-12 14:30:00,115.85,116.12,115.85,115.96,185700.0,86.6635,86.8655,86.6635,86.7458,185700.0
2011-10-12 14:40:00,115.98,116.05,115.82,115.93,130200.0,86.7607,86.8131,86.641,86.7233,130200.0
2011-10-12 14:50:00,115.94,115.94,115.55,115.62,230700.0,86.7308,86.7308,86.4391,86.4914,230700.0
2011-10-12 15:00:00,115.61,115.73,115.48,115.64,209100.0,86.4839,86.5737,86.3867,86.5064,209100.0
2011-10-12 15:10:00,115.63,115.77,115.39,115.52,228600.0,86.4989,86.6036,86.3194,86.4166,228600.0
2011-10-12 15:20:00,115.53,115.67,115.38,115.59,334000.0,86.4241,86.5288,86.3119,86.469,334000.0
2011-10-12 15:30:00,115.59,115.75,115.46,115.69,309600.0,86.469,86.5887,86.3717,86.5438,309600.0
2011-10-12 15:40:00,115.67,115.79,115.04,115.12,400500.0,86.5288,86.6186,86.0575,86.1174,400500.0
2011-10-12 15:50:00,115.13,115.34,115.0,115.02,657600.0,86.1249,86.282,86.0276,86.0426,657600.0
2011-10-13 09:30:00,114.53,114.53,114.16,114.24,287800.0,85.676,85.676,85.3992,85.4591,287800.0
2011-10-13 09:40:00,114.2,114.31,114.07,114.25,255900.0,85.4292,85.5115,85.3319,85.4666,255900.0
2011-10-13 09:50:00,114.25,114.26,113.89,113.98,329900.0,85.4666,85.4741,85.1973,85.2646,329900.0
2011-10-13 10:00:00,113.96,114.11,113.83,114.01,226800.0,85.2496,85.3618,85.1524,85.287,226800.0
2011-10-13 10:10:00,114.02,114.23,113.87,113.87,273200.0,85.2945,85.4516,85.1823,85.1823,273200.0
2011-10-13 10:20:00,113.87,114.27,113.84,114.14,87200.0,85.1823,85.4815,85.1599,85.3843,87200.0
2011-10-13 10:30:00,114.13,114.33,114.08,114.12,88900.0,85.3768,85.5264,85.3394,85.3693,88900.0
2011-10-13 10:40:00,114.14,114.16,113.84,113.87,81700.0,85.3843,85.3992,85.1599,85.1823,81700.0
2011-10-13 10:50:00,113.88,114.0,113.67,113.68,187900.0,85.1898,85.2796,85.0327,85.0402,187900.0
2011-10-13 11:00:00,113.69,113.97,113.64,113.84,179700.0,85.0477,85.2571,85.0103,85.1599,179700.0
2011-10-13 11:10:00,113.85,114.03,113.67,113.69,128400.0,85.1673,85.302,85.0327,85.0477,128400.0
2011-10-13 11:20:00,113.68,114.0,113.68,113.86,154400.0,85.0402,85.2796,85.0402,85.1748,154400.0
2011-10-13 11:30:00,113.87,114.15,113.85,114.1,120200.0,85.1823,85.3918,85.1673,85.3544,120200.0
2011-10-13 11:40:00,114.11,114.29,113.97,114.12,134400.0,85.3618,85.4965,85.2571,85.3693,134400.0
2011-10-13 11:50:00,114.12,114.19,114.04,114.1,104600.0,85.3693,85.4217,85.3095,85.3544,104600.0
2011-10-13 12:00:00,114.13,114.24,114.08,114.08,78900.0,85.3768,85.4591,85.3394,85.3394,78900.0
2011-10-13 12:10:00,114.11,114.14,113.94,113.98,149000.0,85.3618,85.3843,85.2347,85.2646,149000.0
2011-10-13 12:20:00,113.98,114.06,113.89,113.9,97100.0,85.2646,85.3244,85.1973,85.2047,97100.0
2011-10-13 12:30:00,113.89,113.94,113.8,113.94,74100.0,85.1973,85.2347,85.1299,85.2347,74100.0
2011-10-13 12:40:00,113.93,114.05,113.88,113.98,82300.0,85.2272,85.317,85.1898,85.2646,82300.0
2011-10-13 12:50:00,113.97,114.16,113.96,114.14,50900.0,85.2571,85.3992,85.2496,85.3843,50900.0
2011-10-13 13:00:00,114.13,114.29,113.97,114.26,142700.0,85.3768,85.4965,85.2571,85.4741,142700.0
2011-10-13 13:10:00,114.27,114.44,114.26,114.32,107400.0,85.4815,85.6087,85.4741,85.5189,107400.0
2011-10-13 13:20:00,114.32,114.58,114.29,114.53,126600.0,85.5189,85.7134,85.4965,85.676,126600.0
2011-10-13 13:30:00,114.52,114.61,114.49,114.53,122200.0,85.6685,85.7359,85.6461,85.676,122200.0
2011-10-13 13:40:00,114.52,114.71,114.44,114.68,133600.0,85.6685,85.8107,85.6087,85.7882,133600.0
2011-10-13 13:50:00,114.68,114.68,114.49,114.56,92000.0,85.7882,85.7882,85.6461,85.6985,92000.0
2011-10-13 14:00:00,114.53,114.58,114.42,114.5,46500.0,85.676,85.7134,85.5937,85.6536,46500.0
2011-10-13 14:10:00,114.49,114.57,114.39,114.55,27400.0,85.6461,85.706,85.5713,85.691,27400.0
2011-10-13 14:20:00,114.55,114.68,114.35,114.4,58700.0,85.691,85.7882,85.5414,85.5788,58700.0
2011-10-13 14:30:00,114.4,114.57,114.36,114.43,96000.0,85.5788,85.706,85.5489,85.6012,96000.0
2011-10-13 14:40:00,114.43,114.84,114.34,114.81,95300.0,85.6012,85.9079,85.5339,85.8855,95300.0
2011-10-13 14:50:00,114.8,114.86,114.7,114.73,81000.0,85.878,85.9229,85.8032,85.8256,81000.0
2011-10-13 15:00:00,114.72,115.01,114.7,114.97,111300.0,85.8182,86.0351,85.8032,86.0052,111300.0
2011-10-13 15:10:00,114.99,115.0,114.81,114.94,98500.0,86.0201,86.0276,85.8855,85.9827,98500.0
2011-10-13 15:20:00,114.92,114.93,114.42,114.42,155300.0,85.9678,85.9753,85.5937,85.5937,155300.0
2011-10-13 15:30:00,114.44,114.52,114.28,114.34,158900.0,85.6087,85.6685,85.489,85.5339,158900.0
2011-10-13 15:40:00,114.35,114.55,114.23,114.42,258400.0,85.5414,85.691,85.4516,85.5937,258400.0
2011-10-13 15:50:00,114.43,114.77,114.43,114.66,287700.0,85.6012,85.8556,85.6012,85.7733,287700.0
2011-10-14 09:30:00,115.83,115.91,115.59,115.88,251500.0,86.6485,86.7084,86.469,86.6859,251500.0
2011-10-14 09:40:00,115.89,116.01,115.73,115.87,153700.0,86.6934,86.7832,86.5737,86.6784,153700.0
2011-10-14 09:50:00,115.88,115.91,115.64,115.79,241700.0,86.6859,86.7084,86.5064,86.6186,241700.0
2011-10-14 10:00:00,115.79,115.89,115.63,115.81,125900.0,86.6186,86.6934,86.4989,86.6336,125900.0
2011-10-14 10:10:00,115.81,115.87,115.52,115.57,177400.0,86.6336,86.6784,86.4166,86.454,177400.0
2011-10-14 10:20:00,115.59,115.76,115.49,115.5,142200.0,86.469,86.5962,86.3942,86.4017,142200.0
2011-10-14 10:30:00,115.48,115.65,115.44,115.55,132900.0,86.3867,86.5139,86.3568,86.4391,132900.0
2011-10-14 10:40:00,115.56,115.72,115.48,115.67,88400.0,86.4465,86.5662,86.3867,86.5288,88400.0
2011-10-14 10:50:00,115.65,115.74,115.47,115.64,135400.0,86.5139,86.5812,86.3792,86.5064,135400.0
2011-10-14 11:00:00,115.63,115.69,115.49,115.54,70200.0,86.4989,86.5438,86.3942,86.4316,70200.0
2011-10-14 11:10:00,115.55,115.6,115.42,115.53,48000.0,86.4391,86.4765,86.3418,86.4241,48000.0
2011-10-14 11:20:00,115.56,115.56,115.16,115.22,116800.0,86.4465,86.4465,86.1473,86.1922,116800.0
2011-10-14 11:30:00,115.22,115.42,115.18,115.31,99200.0,86.1922,86.3418,86.1623,86.2595,99200.0
2011-10-14 11:40:00,115.33,115.46,115.32,115.34,40700.0,86.2745,86.3717,86.267,86.282,40700.0
2011-10-14 11:50:00,115.33,115.46,115.3,115.32,60900.0,86.2745,86.3717,86.252,86.267,60900.0
2011-10-14 12:00:00,115.31,115.37,115.25,115.37,58400.0,86.2595,86.3044,86.2146,86.3044,58400.0
2011-10-14 12:10:00,115.37,115.43,115.22,115.27,63000.0,86.3044,86.3493,86.1922,86.2296,63000.0
2011-10-14 12:20:00,115.26,115.41,115.26,115.38,31800.0,86.2221,86.3343,86.2221,86.3119,31800.0
2011-10-14 12:30:00,115.36,115.57,115.36,115.5,58600.0,86.2969,86.454,86.2969,86.4017,58600.0
2011-10-14 12:40:00,115.5,115.55,115.45,115.5,48300.0,86.4017,86.4391,86.3643,86.4017,48300.0
2011-10-14 12:50:00,115.51,115.56,115.45,115.49,54000.0,86.4091,86.4465,86.3643,86.3942,54000.0
2011-10-14 13:00:00,115.49,115.66,115.48,115.63,42300.0,86.3942,86.5213,86.3867,86.4989,42300.0
2011-10-14 13:10:00,115.61,115.72,115.56,115.68,66700.0,86.4839,86.5662,86.4465,86.5363,66700.0
2011-10-14 13:20:00,115.68,115.72,115.6,115.6,36800.0,86.5363,86.5662,86.4765,86.4765,36800.0
2011-10-14 13:30:00,115.6,115.65,115.53,115.54,36100.0,86.4765,86.5139,86.4241,86.4316,36100.0
2011-10-14 13:40:00,115.54,115.68,115.54,115.68,32600.0,86.4316,86.5363,86.4316,86.5363,32600.0
2011-10-14 13:50:00,115.68,115.81,115.61,115.79,138700.0,86.5363,86.6336,86.4839,86.6186,138700.0
2011-10-14 14:00:00,115.79,115.84,115.7,115.71,118700.0,86.6186,86.656,86.5513,86.5587,118700.0
2011-10-14 14:10:00,115.7,115.75,115.65,115.71,44600.0,86.5513,86.5887,86.5139,86.5587,44600.0
2011-10-14 14:20:00,115.71,115.76,115.69,115.72,55700.0,86.5587,86.5962,86.5438,86.5662,55700.0
2011-10-14 14:30:00,115.72,115.72,115.55,115.62,62700.0,86.5662,86.5662,86.4391,86.4914,62700.0
2011-10-14 14:40:00,115.61,115.66,115.6,115.62,44700.0,86.4839,86.5213,86.4765,86.4914,44700.0
2011-10-14 14:50:00,115.62,115.94,115.62,115.92,163000.0,86.4914,86.7308,86.4914,86.7158,163000.0
2011-10-14 15:00:00,115.91,115.93,115.84,115.86,144900.0,86.7084,86.7233,86.656,86.671,144900.0
2011-10-14 15:10:00,115.86,115.92,115.78,115.91,110700.0,86.671,86.7158,86.6111,86.7084,110700.0
2011-10-14 15:20:00,115.91,116.02,115.9,116.0,275800.0,86.7084,86.7906,86.7009,86.7757,275800.0
2011-10-14 15:30:00,116.01,116.27,115.97,115.98,495600.0,86.7832,86.9777,86.7532,86.7607,495600.0
2011-10-14 15:40:00,115.98,116.12,115.77,115.87,336100.0,86.7607,86.8655,86.6036,86.6784,336100.0
2011-10-14 15:50:00,115.88,116.35,115.78,116.35,614500.0,86.6859,87.0375,86.6111,87.0375,614500.0
2011-10-17 09:30:00,115.84,115.88,115.53,115.6,207900.0,86.656,86.6859,86.4241,86.4765,207900.0
2011-10-17 09:40:00,115.6,115.82,115.55,115.67,178400.0,86.4765,86.641,86.4391,86.5288,178400.0
2011-10-17 09:50:00,115.65,115.76,115.38,115.4,161600.0,86.5139,86.5962,86.3119,86.3268,161600.0
2011-10-17 10:00:00,115.44,115.44,115.2,115.26,188500.0,86.3568,86.3568,86.1772,86.2221,188500.0
2011-10-17 10:10:00,115.27,115.29,115.11,115.19,176700.0,86.2296,86.2446,86.1099,86.1698,176700.0
2011-10-17 10:20:00,115.19,115.21,114.88,114.9,219500.0,86.1698,86.1847,85.9379,85.9528,219500.0
2011-10-17 10:30:00,114.89,115.09,114.87,114.96,235000.0,85.9453,86.0949,85.9304,85.9977,235000.0
2011-10-17 10:40:00,114.97,114.99,114.69,114.78,197400.0,86.0052,86.0201,85.7957,85.863,197400.0
2011-10-17 10:50:00,114.78,115.01,114.7,114.96,370200.0,85.863,86.0351,85.8032,85.9977,370200.0
2011-10-17 11:00:00,114.95,115.04,114.91,115.0,126400.0,85.9902,86.0575,85.9603,86.0276,126400.0
2011-10-17 11:10:00,115.01,115.02,114.89,114.89,70000.0,86.0351,86.0426,85.9453,85.9453,70000.0
2011-10-17 11:20:00,114.9,115.03,114.9,115.0,63200.0,85.9528,86.0501,85.9528,86.0276,63200.0
2011-10-17 11:30:00,115.0,115.04,114.93,114.97,69200.0,86.0276,86.0575,85.9753,86.0052,69200.0
2011-10-17 11:40:00,114.96,114.98,114.67,114.69,85300.0,85.9977,86.0127,85.7808,85.7957,85300.0
2011-10-17 11:50:00,114.69,114.81,114.66,114.68,139300.0,85.7957,85.8855,85.7733,85.7882,139300.0
2011-10-17 12:00:00,114.65,114.73,114.61,114.62,107800.0,85.7658,85.8256,85.7359,85.7434,107800.0
2011-10-17 12:10:00,114.61,114.74,114.5,114.72,108200.0,85.7359,85.8331,85.6536,85.8182,108200.0
2011-10-17 12:20:00,114.72,114.74,114.63,114.7,77500.0,85.8182,85.8331,85.7508,85.8032,77500.0
2011-10-17 12:30:00,114.69,114.69,114.52,114.56,63700.0,85.7957,85.7957,85.6685,85.6985,63700.0
2011-10-17 12:40:00,114.56,114.66,114.39,114.45,122500.0,85.6985,85.7733,85.5713,85.6162,122500.0
2011-10-17 12:50:00,114.45,114.51,114.32,114.37,152500.0,85.6162,85.6611,85.5189,85.5563,152500.0
2011-10-17 13:00:00,114.35,114.39,114.22,114.37,1042200.0,85.5414,85.5713,85.4441,85.5563,1042200.0
2011-10-17 13:10:00,114.35,114.46,114.29,114.46,84300.0,85.5414,85.6237,85.4965,85.6237,84300.0
2011-10-17 13:20:00,114.45,114.56,114.43,114.45,186000.0,85.6162,85.6985,85.6012,85.6162,186000.0
2011-10-17 13:30:00,114.43,114.44,114.04,114.14,304900.0,85.6012,85.6087,85.3095,85.3843,304900.0
2011-10-17 13:40:00,114.15,114.35,114.15,114.21,171200.0,85.3918,85.5414,85.3918,85.4366,171200.0
2011-10-17 13:50:00,114.21,114.33,114.17,114.28,83300.0,85.4366,85.5264,85.4067,85.489,83300.0
2011-10-17 14:00:00,114.28,114.36,114.06,114.09,118900.0,85.489,85.5489,85.3244,85.3469,118900.0
2011-10-17 14:10:00,114.08,114.24,114.07,114.17,128500.0,85.3394,85.4591,85.3319,85.4067,128500.0
2011-10-17 14:20:00,114.17,114.19,114.02,114.11,99100.0,85.4067,85.4217,85.2945,85.3618,99100.0
2011-10-17 14:30:00,114.1,114.11,113.82,113.88,226000.0,85.3544,85.3618,85.1449,85.1898,226000.0
2011-10-17 14:40:00,113.88,113.99,113.76,113.86,167200.0,85.1898,85.2721,85.1,85.1748,167200.0
2011-10-17 14:50:00,113.86,114.13,113.73,114.12,170400.0,85.1748,85.3768,85.0776,85.3693,170400.0
2011-10-17 15:00:00,114.12,114.29,114.08,114.1,445200.0,85.3693,85.4965,85.3394,85.3544,445200.0
2011-10-17 15:10:00,114.11,114.39,114.09,114.24,191500.0,85.3618,85.5713,85.3469,85.4591,191500.0
2011-10-17 15:20:00,114.25,114.26,114.09,114.22,174800.0,85.4666,85.4741,85.3469,85.4441,174800.0
2011-10-17 15:30:00,114.21,114.35,113.87,113.88,340400.0,85.4366,85.5414,85.1823,85.1898,340400.0
2011-10-17 15:40:00,113.89,114.4,113.86,114.14,336500.0,85.1973,85.5788,85.1748,85.3843,336500.0
2011-10-17 15:50:00,114.15,114.22,113.64,113.89,496400.0,85.3918,85.4441,85.0103,85.1973,496400.0
2011-10-18 09:30:00,113.54,113.7,113.34,113.67,297600.0,84.9354,85.0551,84.7858,85.0327,297600.0
2011-10-18 09:40:00,113.66,113.79,113.18,113.2,253500.0,85.0252,85.1225,84.6661,84.6811,253500.0
2011-10-18 09:50:00,113.2,113.24,112.94,113.19,295400.0,84.6811,84.711,84.4866,84.6736,295400.0
2011-10-18 10:00:00,113.16,113.22,112.83,113.12,297900.0,84.6512,84.6961,84.4043,84.6213,297900.0
2011-10-18 10:10:00,113.1,113.28,112.87,112.88,300700.0,84.6063,84.7409,84.4342,84.4417,300700.0
2011-10-18 10:20:00,112.88,113.5,112.87,113.5,390000.0,84.4417,84.9055,84.4342,84.9055,390000.0
2011-10-18 10:30:00,113.51,113.71,113.44,113.56,243600.0,84.913,85.0626,84.8606,84.9504,243600.0
2011-10-18 10:40:00,113.58,114.07,113.58,113.99,326600.0,84.9654,85.3319,84.9654,85.2721,326600.0
2011-10-18 10:50:00,114.0,114.22,113.98,114.03,284000.0,85.2796,85.4441,85.2646,85.302,284000.0
2011-10-18 11:00:00,114.03,114.09,113.84,114.04,247400.0,85.302,85.3469,85.1599,85.3095,247400.0
2011-10-18 11:10:00,114.05,114.17,113.89,114.02,186200.0,85.317,85.4067,85.1973,85.2945,186200.0
2011-10-18 11:20:00,114.03,114.1,113.78,113.88,114800.0,85.302,85.3544,85.115,85.1898,114800.0
2011-10-18 11:30:00,113.88,114.46,113.88,114.45,212600.0,85.1898,85.6237,85.1898,85.6162,212600.0
2011-10-18 11:40:00,114.46,114.64,114.37,114.52,340800.0,85.6237,85.7583,85.5563,85.6685,340800.0
2011-10-18 11:50:00,114.52,114.58,114.39,114.47,227600.0,85.6685,85.7134,85.5713,85.6311,227600.0
2011-10-18 12:00:00,114.48,114.55,114.44,114.5,230000.0,85.6386,85.691,85.6087,85.6536,230000.0
2011-10-18 12:10:00,114.52,114.52,114.35,114.36,106000.0,85.6685,85.6685,85.5414,85.5489,106000.0
2011-10-18 12:20:00,114.36,114.44,114.34,114.39,66600.0,85.5489,85.6087,85.5339,85.5713,66600.0
2011-10-18 12:30:00,114.39,114.64,114.35,114.64,108300.0,85.5713,85.7583,85.5414,85.7583,108300.0
2011-10-18 12:40:00,114.64,114.82,114.63,114.77,168800.0,85.7583,85.893,85.7508,85.8556,168800.0
2011-10-18 12:50:00,114.77,114.77,114.7,114.73,52800.0,85.8556,85.8556,85.8032,85.8256,52800.0
2011-10-18 13:00:00,114.74,114.8,114.69,114.71,59600.0,85.8331,85.878,85.7957,85.8107,59600.0
2011-10-18 13:10:00,114.7,114.7,114.51,114.53,66600.0,85.8032,85.8032,85.6611,85.676,66600.0
2011-10-18 13:20:00,114.52,114.61,114.44,114.6,55800.0,85.6685,85.7359,85.6087,85.7284,55800.0
2011-10-18 13:30:00,114.6,114.7,114.57,114.68,40900.0,85.7284,85.8032,85.706,85.7882,40900.0
2011-10-18 13:40:00,114.69,114.69,114.49,114.63,81200.0,85.7957,85.7957,85.6461,85.7508,81200.0
2011-10-18 13:50:00,114.64,114.86,114.63,114.77,111500.0,85.7583,85.9229,85.7508,85.8556,111500.0
2011-10-18 14:00:00,114.77,114.92,114.74,114.9,84100.0,85.8556,85.9678,85.8331,85.9528,84100.0
2011-10-18 14:10:00,114.87,115.07,114.87,114.91,156400.0,85.9304,86.08,85.9304,85.9603,156400.0
2011-10-18 14:20:00,114.95,115.05,114.91,114.98,139900.0,85.9902,86.065,85.9603,86.0127,139900.0
2011-10-18 14:30:00,115.0,115.1,114.84,114.84,346300.0,86.0276,86.1024,85.9079,85.9079,346300.0
2011-10-18 14:40:00,114.83,114.94,114.76,114.86,318000.0,85.9004,85.9827,85.8481,85.9229,318000.0
2011-10-18 14:50:00,114.86,114.99,114.81,114.93,233600.0,85.9229,86.0201,85.8855,85.9753,233600.0
2011-10-18 15:00:00,114.94,115.84,114.94,115.71,667300.0,85.9827,86.656,85.9827,86.5587,667300.0
2011-10-18 15:10:00,115.7,116.42,115.67,115.71,1053400.0,86.5513,87.0899,86.5288,86.5587,1053400.0
2011-10-18 15:20:00,115.71,115.99,115.49,115.55,617000.0,86.5587,86.7682,86.3942,86.4391,617000.0
2011-10-18 15:30:00,115.54,115.77,115.3,115.44,688200.0,86.4316,86.6036,86.252,86.3568,688200.0
2011-10-18 15:40:00,115.44,115.89,115.33,115.82,571700.0,86.3568,86.6934,86.2745,86.641,571700.0
2011-10-18 15:50:00,115.83,116.21,115.27,115.56,1207600.0,86.6485,86.9328,86.2296,86.4465,1207600.0
2011-10-19 09:30:00,115.47,115.75,115.42,115.73,334200.0,86.3792,86.5887,86.3418,86.5737,334200.0
2011-10-19 09:40:00,115.71,115.75,115.41,115.51,295100.0,86.5587,86.5887,86.3343,86.4091,295100.0
2011-10-19 09:50:00,115.51,115.63,115.34,115.63,201400.0,86.4091,86.4989,86.282,86.4989,201400.0
2011-10-19 10:00:00,115.63,115.7,115.38,115.64,321700.0,86.4989,86.5513,86.3119,86.5064,321700.0
2011-10-19 10:10:00,115.64,115.99,115.64,115.92,316900.0,86.5064,86.7682,86.5064,86.7158,316900.0
2011-10-19 10:20:00,115.92,116.14,115.78,116.1,191500.0,86.7158,86.8804,86.6111,86.8505,191500.0
2011-10-19 10:30:00,116.11,116.14,115.86,115.93,126700.0,86.858,86.8804,86.671,86.7233,126700.0
2011-10-19 10:40:00,115.95,116.13,115.93,116.04,181400.0,86.7383,86.8729,86.7233,86.8056,181400.0
2011-10-19 10:50:00,116.03,116.22,115.96,116.04,156500.0,86.7981,86.9403,86.7458,86.8056,156500.0
2011-10-19 11:00:00,116.02,116.09,115.83,116.08,173500.0,86.7906,86.843,86.6485,86.8355,173500.0
2011-10-19 11:10:00,116.07,116.12,115.8,115.84,119600.0,86.8281,86.8655,86.6261,86.656,119600.0
2011-10-19 11:20:00,115.82,116.12,115.8,116.06,124500.0,86.641,86.8655,86.6261,86.8206,124500.0
2011-10-19 11:30:00,116.07,116.22,116.07,116.12,154600.0,86.8281,86.9403,86.8281,86.8655,154600.0
2011-10-19 11:40:00,116.13,116.2,116.01,116.01,111900.0,86.8729,86.9253,86.7832,86.7832,111900.0
2011-10-19 11:50:00,116.01,116.06,115.82,115.84,105500.0,86.7832,86.8206,86.641,86.656,105500.0
2011-10-19 12:00:00,115.84,115.92,115.77,115.79,112700.0,86.656,86.7158,86.6036,86.6186,112700.0
2011-10-19 12:10:00,115.79,115.94,115.74,115.92,162800.0,86.6186,86.7308,86.5812,86.7158,162800.0
2011-10-19 12:20:00,115.91,116.08,115.87,116.01,77200.0,86.7084,86.8355,86.6784,86.7832,77200.0
2011-10-19 12:30:00,116.0,116.11,115.87,116.03,217600.0,86.7757,86.858,86.6784,86.7981,217600.0
2011-10-19 12:40:00,116.04,116.08,115.94,116.0,57700.0,86.8056,86.8355,86.7308,86.7757,57700.0
2011-10-19 12:50:00,116.0,116.22,115.98,116.1,203400.0,86.7757,86.9403,86.7607,86.8505,203400.0
2011-10-19 13:00:00,116.12,116.25,116.1,116.23,104100.0,86.8655,86.9627,86.8505,86.9477,104100.0
2011-10-19 13:10:00,116.23,116.24,116.11,116.15,95800.0,86.9477,86.9552,86.858,86.8879,95800.0
2011-10-19 13:20:00,116.14,116.23,116.09,116.09,82200.0,86.8804,86.9477,86.843,86.843,82200.0
2011-10-19 13:30:00,116.09,116.15,115.94,115.95,2254700.0,86.843,86.8879,86.7308,86.7383,2254700.0
2011-10-19 13:40:00,115.94,115.97,115.76,115.85,124700.0,86.7308,86.7532,86.5962,86.6635,124700.0
2011-10-19 13:50:00,115.84,115.94,115.76,115.93,53200.0,86.656,86.7308,86.5962,86.7233,53200.0
2011-10-19 14:00:00,115.93,115.98,115.36,115.36,341900.0,86.7233,86.7607,86.2969,86.2969,341900.0
2011-10-19 14:10:00,115.38,115.52,115.22,115.33,235500.0,86.3119,86.4166,86.1922,86.2745,235500.0
2011-10-19 14:20:00,115.32,115.39,115.0,115.01,314600.0,86.267,86.3194,86.0276,86.0351,314600.0
2011-10-19 14:30:00,115.03,115.15,114.89,115.12,308300.0,86.0501,86.1398,85.9453,86.1174,308300.0
2011-10-19 14:40:00,115.11,115.37,114.94,115.26,191300.0,86.1099,86.3044,85.9827,86.2221,191300.0
2011-10-19 14:50:00,115.23,115.25,114.87,114.95,230400.0,86.1997,86.2146,85.9304,85.9902,230400.0
2011-10-19 15:00:00,114.94,114.99,114.66,114.84,262500.0,85.9827,86.0201,85.7733,85.9079,262500.0
2011-10-19 15:10:00,114.81,115.07,114.67,114.98,357100.0,85.8855,86.08,85.7808,86.0127,357100.0
2011-10-19 15:20:00,114.97,115.01,114.75,114.78,264200.0,86.0052,86.0351,85.8406,85.863,264200.0
2011-10-19 15:30:00,114.78,115.15,114.73,114.88,247600.0,85.863,86.1398,85.8256,85.9379,247600.0
2011-10-19 15:40:00,114.87,115.25,114.58,115.24,538500.0,85.9304,86.2146,85.7134,86.2072,538500.0
2011-10-19 15:50:00,115.21,115.23,114.81,114.96,521500.0,86.1847,86.1997,85.8855,85.9977,521500.0
2011-10-20 09:30:00,115.07,115.23,114.78,114.95,361200.0,86.08,86.1997,85.863,85.9902,361200.0
2011-10-20 09:40:00,114.96,115.34,114.83,115.26,300100.0,85.9977,86.282,85.9004,86.2221,300100.0
2011-10-20 09:50:00,115.25,115.32,114.81,114.9,262400.0,86.2146,86.267,85.8855,85.9528,262400.0
2011-10-20 10:00:00,114.9,115.52,114.9,115.31,509400.0,85.9528,86.4166,85.9528,86.2595,509400.0
2011-10-20 10:10:00,115.3,115.61,115.28,115.38,292500.0,86.252,86.4839,86.2371,86.3119,292500.0
2011-10-20 10:20:00,115.4,115.47,114.99,115.09,242200.0,86.3268,86.3792,86.0201,86.0949,242200.0
2011-10-20 10:30:00,115.09,115.3,114.93,115.3,138800.0,86.0949,86.252,85.9753,86.252,138800.0
2011-10-20 10:40:00,115.32,115.33,114.88,114.89,184300.0,86.267,86.2745,85.9379,85.9453,184300.0
2011-10-20 10:50:00,114.89,114.98,114.6,114.6,167300.0,85.9453,86.0127,85.7284,85.7284,167300.0
2011-10-20 11:00:00,114.58,114.59,114.3,114.49,268500.0,85.7134,85.7209,85.504,85.6461,268500.0
2011-10-20 11:10:00,114.48,114.48,114.18,114.2,210300.0,85.6386,85.6386,85.4142,85.4292,210300.0
2011-10-20 11:20:00,114.19,114.55,114.19,114.49,107700.0,85.4217,85.691,85.4217,85.6461,107700.0
2011-10-20 11:30:00,114.47,114.74,114.36,114.63,134300.0,85.6311,85.8331,85.5489,85.7508,134300.0
2011-10-20 11:40:00,114.61,114.71,114.45,114.57,136900.0,85.7359,85.8107,85.6162,85.706,136900.0
2011-10-20 11:50:00,114.57,114.57,114.15,114.26,107800.0,85.706,85.706,85.3918,85.4741,107800.0
2011-10-20 12:00:00,114.27,114.29,114.03,114.05,62300.0,85.4815,85.4965,85.302,85.317,62300.0
2011-10-20 12:10:00,114.01,114.09,113.84,113.86,219600.0,85.287,85.3469,85.1599,85.1748,219600.0
2011-10-20 12:20:00,113.87,114.08,113.86,114.06,79800.0,85.1823,85.3394,85.1748,85.3244,79800.0
2011-10-20 12:30:00,114.06,114.25,114.05,114.21,81200.0,85.3244,85.4666,85.317,85.4366,81200.0
2011-10-20 12:40:00,114.22,114.31,114.17,114.21,44100.0,85.4441,85.5115,85.4067,85.4366,44100.0
2011-10-20 12:50:00,114.23,114.64,114.17,114.57,151600.0,85.4516,85.7583,85.4067,85.706,151600.0
2011-10-20 13:00:00,114.56,114.81,114.48,114.62,234300.0,85.6985,85.8855,85.6386,85.7434,234300.0
2011-10-20 13:10:00,114.63,114.97,114.59,114.93,214600.0,85.7508,86.0052,85.7209,85.9753,214600.0
2011-10-20 13:20:00,114.94,115.33,114.9,115.08,244400.0,85.9827,86.2745,85.9528,86.0875,244400.0
2011-10-20 13:30:00,115.12,115.27,115.04,115.04,111700.0,86.1174,86.2296,86.0575,86.0575,111700.0
2011-10-20 13:40:00,115.06,115.33,114.9,115.17,317300.0,86.0725,86.2745,85.9528,86.1548,317300.0
2011-10-20 13:50:00,115.17,115.4,115.04,115.06,201600.0,86.1548,86.3268,86.0575,86.0725,201600.0
2011-10-20 14:00:00,115.05,115.23,114.84,114.9,216300.0,86.065,86.1997,85.9079,85.9528,216300.0
2011-10-20 14:10:00,114.89,114.99,114.79,114.92,182900.0,85.9453,86.0201,85.8705,85.9678,182900.0
2011-10-20 14:20:00,114.91,115.14,114.86,115.05,156400.0,85.9603,86.1323,85.9229,86.065,156400.0
2011-10-20 14:30:00,115.05,115.58,114.96,115.57,150900.0,86.065,86.4615,85.9977,86.454,150900.0
2011-10-20 14:40:00,115.55,115.62,115.39,115.51,277900.0,86.4391,86.4914,86.3194,86.4091,277900.0
2011-10-20 14:50:00,115.5,115.77,115.5,115.56,155800.0,86.4017,86.6036,86.4017,86.4465,155800.0
2011-10-20 15:00:00,115.56,115.61,115.41,115.49,104400.0,86.4465,86.4839,86.3343,86.3942,104400.0
2011-10-20 15:10:00,115.52,115.52,115.31,115.44,91800.0,86.4166,86.4166,86.2595,86.3568,91800.0
2011-10-20 15:20:00,115.45,115.46,114.97,115.1,141600.0,86.3643,86.3717,86.0052,86.1024,141600.0
2011-10-20 15:30:00,115.05,115.24,114.96,115.03,169600.0,86.065,86.2072,85.9977,86.0501,169600.0
2011-10-20 15:40:00,115.02,115.48,115.02,115.46,250000.0,86.0426,86.3867,86.0426,86.3717,250000.0
2011-10-20 15:50:00,115.46,115.49,115.24,115.32,450700.0,86.3717,86.3942,86.2072,86.267,450700.0
2011-10-21 09:30:00,116.45,116.62,116.43,116.49,382600.0,87.2491,87.3765,87.2341,87.279,382600.0
2011-10-21 09:40:00,116.5,116.8,116.48,116.8,360400.0,87.2865,87.5113,87.2716,87.5113,360400.0
2011-10-21 09:50:00,116.8,116.96,116.72,116.85,333400.0,87.5113,87.6312,87.4514,87.5488,333400.0
2011-10-21 10:00:00,116.84,116.9,116.65,116.75,299900.0,87.5413,87.5862,87.3989,87.4739,299900.0
2011-10-21 10:10:00,116.74,117.13,116.72,117.13,541500.0,87.4664,87.7586,87.4514,87.7586,541500.0
2011-10-21 10:20:00,117.13,117.31,117.12,117.29,453400.0,87.7586,87.8934,87.7511,87.8784,453400.0
2011-10-21 10:30:00,117.29,117.39,117.14,117.23,662600.0,87.8784,87.9534,87.7661,87.8335,662600.0
2011-10-21 10:40:00,117.23,117.29,117.12,117.29,219000.0,87.8335,87.8784,87.7511,87.8784,219000.0
2011-10-21 10:50:00,117.31,117.34,117.13,117.34,186800.0,87.8934,87.9159,87.7586,87.9159,186800.0
2011-10-21 11:00:00,117.33,117.36,117.02,117.05,244900.0,87.9084,87.9309,87.6761,87.6986,244900.0
2011-10-21 11:10:00,117.06,117.33,117.06,117.27,160700.0,87.7061,87.9084,87.7061,87.8635,160700.0
2011-10-21 11:20:00,117.27,117.37,117.24,117.33,159400.0,87.8635,87.9384,87.841,87.9084,159400.0
2011-10-21 11:30:00,117.32,117.39,117.2,117.21,93200.0,87.9009,87.9534,87.811,87.8185,93200.0
2011-10-21 11:40:00,117.21,117.46,117.2,117.4,214900.0,87.8185,88.0058,87.811,87.9609,214900.0
2011-10-21 11:50:00,117.41,117.49,117.37,117.4,154900.0,87.9684,88.0283,87.9384,87.9609,154900.0
2011-10-21 12:00:00,117.39,117.4,117.25,117.26,179800.0,87.9534,87.9609,87.8485,87.856,179800.0
2011-10-21 12:10:00,117.25,117.35,117.21,117.22,137200.0,87.8485,87.9234,87.8185,87.826,137200.0
2011-10-21 12:20:00,117.22,117.3,117.16,117.27,223900.0,87.826,87.8859,87.781,87.8635,223900.0
2011-10-21 12:30:00,117.27,117.28,117.09,117.17,334800.0,87.8635,87.8709,87.7286,87.7885,334800.0
2011-10-21 12:40:00,117.18,117.22,117.12,117.14,858100.0,87.796,87.826,87.7511,87.7661,858100.0
2011-10-21 12:50:00,117.13,117.2,117.1,117.1,151000.0,87.7586,87.811,87.7361,87.7361,151000.0
2011-10-21 13:00:00,117.1,117.1,116.91,116.93,199300.0,87.7361,87.7361,87.5937,87.6087,199300.0
2011-10-21 13:10:00,116.94,116.95,116.75,116.93,183000.0,87.6162,87.6237,87.4739,87.6087,183000.0
2011-10-21 13:20:00,116.92,117.03,116.77,116.78,279100.0,87.6012,87.6836,87.4888,87.4963,279100.0
2011-10-21 13:30:00,116.78,116.91,116.71,116.85,218400.0,87.4963,87.5937,87.4439,87.5488,218400.0
2011-10-21 13:40:00,116.84,116.9,116.67,116.79,317800.0,87.5413,87.5862,87.4139,87.5038,317800.0
2011-10-21 13:50:00,116.79,116.84,116.67,116.72,470200.0,87.5038,87.5413,87.4139,87.4514,470200.0
2011-10-21 14:00:00,116.73,117.1,116.65,117.07,296400.0,87.4589,87.7361,87.3989,87.7136,296400.0
2011-10-21 14:10:00,117.05,117.16,116.97,117.08,82500.0,87.6986,87.781,87.6387,87.7211,82500.0
2011-10-21 14:20:00,117.08,117.24,117.07,117.14,143700.0,87.7211,87.841,87.7136,87.7661,143700.0
2011-10-21 14:30:00,117.14,117.17,116.99,117.13,123200.0,87.7661,87.7885,87.6537,87.7586,123200.0
2011-10-21 14:40:00,117.15,117.35,117.13,117.26,233600.0,87.7735,87.9234,87.7586,87.856,233600.0
2011-10-21 14:50:00,117.27,117.4,117.2,117.4,210100.0,87.8635,87.9609,87.811,87.9609,210100.0
2011-10-21 15:00:00,117.4,117.5,117.34,117.39,192000.0,87.9609,88.0358,87.9159,87.9534,192000.0
2011-10-21 15:10:00,117.38,117.42,117.32,117.36,173600.0,87.9459,87.9758,87.9009,87.9309,173600.0
2011-10-21 15:20:00,117.35,117.55,117.35,117.39,331700.0,87.9234,88.0732,87.9234,87.9534,331700.0
2011-10-21 15:30:00,117.4,117.49,117.3,117.34,293900.0,87.9609,88.0283,87.8859,87.9159,293900.0
2011-10-21 15:40:00,117.34,117.53,117.23,117.53,499600.0,87.9159,88.0583,87.8335,88.0583,499600.0
2011-10-21 15:50:00,117.53,117.88,117.47,117.84,951600.0,88.0583,88.3205,88.0133,88.2905,951600.0
2011-10-24 09:30:00,118.17,118.31,118.01,118.24,366700.0,88.5378,88.6427,88.4179,88.5902,366700.0
2011-10-24 09:40:00,118.25,118.49,118.2,118.49,275800.0,88.5977,88.7775,88.5603,88.7775,275800.0
2011-10-24 09:50:00,118.48,118.5,118.19,118.28,215200.0,88.77,88.785,88.5528,88.6202,215200.0
2011-10-24 10:00:00,118.27,118.39,118.19,118.37,179700.0,88.6127,88.7026,88.5528,88.6876,179700.0
2011-10-24 10:10:00,118.39,118.6,118.38,118.58,244300.0,88.7026,88.8599,88.6951,88.845,244300.0
2011-10-24 10:20:00,118.58,118.73,118.52,118.65,302500.0,88.845,88.9573,88.8,88.8974,302500.0
2011-10-24 10:30:00,118.66,118.72,118.55,118.57,265500.0,88.9049,88.9499,88.8225,88.8375,265500.0
2011-10-24 10:40:00,118.57,118.6,118.36,118.4,293800.0,88.8375,88.8599,88.6801,88.7101,293800.0
2011-10-24 10:50:00,118.4,118.44,118.26,118.28,172200.0,88.7101,88.7401,88.6052,88.6202,172200.0
2011-10-24 11:00:00,118.28,118.55,118.28,118.51,155400.0,88.6202,88.8225,88.6202,88.7925,155400.0
2011-10-24 11:10:00,118.51,118.67,118.41,118.63,191000.0,88.7925,88.9124,88.7176,88.8824,191000.0
2011-10-24 11:20:00,118.63,118.85,118.63,118.82,288400.0,88.8824,89.0473,88.8824,89.0248,288400.0
2011-10-24 11:30:00,118.82,118.84,118.73,118.84,240900.0,89.0248,89.0398,88.9573,89.0398,240900.0
2011-10-24 11:40:00,118.85,118.91,118.76,118.8,148100.0,89.0473,89.0922,88.9798,89.0098,148100.0
2011-10-24 11:50:00,118.81,118.81,118.71,118.79,158900.0,89.0173,89.0173,88.9424,89.0023,158900.0
2011-10-24 12:00:00,118.79,118.8,118.72,118.8,111700.0,89.0023,89.0098,88.9499,89.0098,111700.0
2011-10-24 12:10:00,118.81,118.88,118.74,118.82,143400.0,89.0173,89.0697,88.9648,89.0248,143400.0
2011-10-24 12:20:00,118.82,118.86,118.77,118.83,194600.0,89.0248,89.0547,88.9873,89.0323,194600.0
2011-10-24 12:30:00,118.83,118.85,118.6,118.63,288100.0,89.0323,89.0473,88.8599,88.8824,288100.0
2011-10-24 12:40:00,118.63,118.66,118.55,118.61,227600.0,88.8824,88.9049,88.8225,88.8674,227600.0
2011-10-24 12:50:00,118.59,118.79,118.57,118.77,143500.0,88.8525,89.0023,88.8375,88.9873,143500.0
2011-10-24 13:00:00,118.79,118.8,118.68,118.72,192000.0,89.0023,89.0098,88.9199,88.9499,192000.0
2011-10-24 13:10:00,118.72,118.86,118.72,118.83,175300.0,88.9499,89.0547,88.9499,89.0323,175300.0
2011-10-24 13:20:00,118.82,118.91,118.78,118.87,148100.0,89.0248,89.0922,88.9948,89.0622,148100.0
2011-10-24 13:30:00,118.86,118.9,118.83,118.87,120400.0,89.0547,89.0847,89.0323,89.0622,120400.0
2011-10-24 13:40:00,118.86,119.15,118.86,119.13,243000.0,89.0547,89.272,89.0547,89.257,243000.0
2011-10-24 13:50:00,119.13,119.13,119.04,119.04,65600.0,89.257,89.257,89.1896,89.1896,65600.0
2011-10-24 14:00:00,119.05,119.08,118.95,118.99,133800.0,89.1971,89.2196,89.1222,89.1522,133800.0
2011-10-24 14:10:00,119.0,119.0,118.74,118.81,251700.0,89.1596,89.1596,88.9648,89.0173,251700.0
2011-10-24 14:20:00,118.8,118.96,118.79,118.93,107200.0,89.0098,89.1297,89.0023,89.1072,107200.0
2011-10-24 14:30:00,118.93,118.99,118.88,118.99,140500.0,89.1072,89.1522,89.0697,89.1522,140500.0
2011-10-24 14:40:00,118.99,119.01,118.89,118.95,80300.0,89.1522,89.1671,89.0772,89.1222,80300.0
2011-10-24 14:50:00,118.95,119.01,118.9,119.0,78600.0,89.1222,89.1671,89.0847,89.1596,78600.0
2011-10-24 15:00:00,119.0,119.16,118.97,118.99,163200.0,89.1596,89.2795,89.1372,89.1522,163200.0
2011-10-24 15:10:00,118.99,118.99,118.74,118.84,184500.0,89.1522,89.1522,88.9648,89.0398,184500.0
2011-10-24 15:20:00,118.85,118.86,118.56,118.62,327500.0,89.0473,89.0547,88.83,88.8749,327500.0
2011-10-24 15:30:00,118.62,118.81,118.56,118.72,282900.0,88.8749,89.0173,88.83,88.9499,282900.0
2011-10-24 15:40:00,118.72,118.91,118.61,118.63,320200.0,88.9499,89.0922,88.8674,88.8824,320200.0
2011-10-24 15:50:00,118.62,118.95,118.51,118.86,464600.0,88.8749,89.1222,88.7925,89.0547,464600.0
2011-10-25 09:30:00,118.21,118.26,117.13,117.6,728200.0,88.5677,88.6052,87.7586,88.1107,728200.0
2011-10-25 09:40:00,117.61,118.12,117.55,117.81,450300.0,88.1182,88.5003,88.0732,88.268,450300.0
2011-10-25 09:50:00,117.86,118.01,117.62,117.65,379400.0,88.3055,88.4179,88.1257,88.1482,379400.0
2011-10-25 10:00:00,117.65,117.82,117.32,117.64,816100.0,88.1482,88.2755,87.9009,88.1407,816100.0
2011-10-25 10:10:00,117.64,117.94,117.57,117.92,292000.0,88.1407,88.3654,88.0882,88.3505,292000.0
2011-10-25 10:20:00,117.93,118.16,117.91,118.09,191400.0,88.358,88.5303,88.343,88.4778,191400.0
2011-10-25 10:30:00,118.1,118.36,117.95,118.33,221300.0,88.4853,88.6801,88.3729,88.6577,221300.0
2011-10-25 10:40:00,118.35,118.35,118.11,118.19,200100.0,88.6726,88.6726,88.4928,88.5528,200100.0
2011-10-25 10:50:00,118.18,118.18,117.76,117.81,322400.0,88.5453,88.5453,88.2306,88.268,322400.0
2011-10-25 11:00:00,117.8,117.96,117.5,117.57,220800.0,88.2606,88.3804,88.0358,88.0882,220800.0
2011-10-25 11:10:00,117.59,117.72,117.44,117.49,114900.0,88.1032,88.2006,87.9908,88.0283,114900.0
2011-10-25 11:20:00,117.52,117.66,117.42,117.63,83600.0,88.0508,88.1557,87.9758,88.1332,83600.0
2011-10-25 11:30:00,117.62,117.85,117.56,117.74,190800.0,88.1257,88.298,88.0807,88.2156,190800.0
2011-10-25 11:40:00,117.75,117.77,117.53,117.63,116400.0,88.2231,88.2381,88.0583,88.1332,116400.0
2011-10-25 11:50:00,117.61,117.85,117.57,117.78,84500.0,88.1182,88.298,88.0882,88.2456,84500.0
2011-10-25 12:00:00,117.77,118.06,117.63,117.99,153600.0,88.2381,88.4554,88.1332,88.4029,153600.0
2011-10-25 12:10:00,118.01,118.14,117.98,118.12,105800.0,88.4179,88.5153,88.3954,88.5003,105800.0
2011-10-25 12:20:00,118.14,118.24,118.05,118.17,190900.0,88.5153,88.5902,88.4479,88.5378,190900.0
2011-10-25 12:30:00,118.17,118.23,118.01,118.01,143300.0,88.5378,88.5827,88.4179,88.4179,143300.0
2011-10-25 12:40:00,118.01,118.02,117.75,117.77,129300.0,88.4179,88.4254,88.2231,88.2381,129300.0
2011-10-25 12:50:00,117.77,117.83,117.75,117.77,76600.0,88.2381,88.283,88.2231,88.2381,76600.0
2011-10-25 13:00:00,117.76,118.08,117.76,118.02,200900.0,88.2306,88.4703,88.2306,88.4254,200900.0
2011-10-25 13:10:00,118.02,118.06,117.87,117.96,101900.0,88.4254,88.4554,88.313,88.3804,101900.0
2011-10-25 13:20:00,117.96,118.1,117.86,117.9,164400.0,88.3804,88.4853,88.3055,88.3355,164400.0
2011-10-25 13:30:00,117.88,117.88,117.74,117.76,71200.0,88.3205,88.3205,88.2156,88.2306,71200.0
2011-10-25 13:40:00,117.75,117.78,117.67,117.75,152000.0,88.2231,88.2456,88.1632,88.2231,152000.0
2011-10-25 13:50:00,117.73,117.96,117.73,117.87,158700.0,88.2081,88.3804,88.2081,88.313,158700.0
2011-10-25 14:00:00,117.87,117.87,117.53,117.63,194200.0,88.313,88.313,88.0583,88.1332,194200.0
2011-10-25 14:10:00,117.62,117.62,117.4,117.5,254700.0,88.1257,88.1257,87.9609,88.0358,254700.0
2011-10-25 14:20:00,117.51,117.61,117.41,117.5,169800.0,88.0433,88.1182,87.9684,88.0358,169800.0
2011-10-25 14:30:00,117.49,117.53,117.38,117.41,131300.0,88.0283,88.0583,87.9459,87.9684,131300.0
2011-10-25 14:40:00,117.42,117.76,117.38,117.66,205100.0,87.9758,88.2306,87.9459,88.1557,205100.0
2011-10-25 14:50:00,117.65,117.76,117.56,117.76,108500.0,88.1482,88.2306,88.0807,88.2306,108500.0
2011-10-25 15:00:00,117.76,117.93,117.69,117.7,153700.0,88.2306,88.358,88.1781,88.1856,153700.0
2011-10-25 15:10:00,117.69,117.7,117.45,117.45,116200.0,88.1781,88.1856,87.9983,87.9983,116200.0
2011-10-25 15:20:00,117.45,117.48,117.22,117.31,270300.0,87.9983,88.0208,87.826,87.8934,270300.0
2011-10-25 15:30:00,117.32,117.5,117.17,117.22,301700.0,87.9009,88.0358,87.7885,87.826,301700.0
2011-10-25 15:40:00,117.22,117.33,116.97,117.04,483500.0,87.826,87.9084,87.6387,87.6911,483500.0
2011-10-25 15:50:00,117.04,117.04,116.57,116.84,661900.0,87.6911,87.6911,87.339,87.5413,661900.0
2011-10-26 09:30:00,118.38,118.5,117.97,118.03,373800.0,88.6951,88.785,88.3879,88.4329,373800.0
2011-10-26 09:40:00,118.04,118.3,118.0,118.09,357100.0,88.4404,88.6352,88.4104,88.4778,357100.0
2011-10-26 09:50:00,118.09,118.38,118.01,118.21,249200.0,88.4778,88.6951,88.4179,88.5677,249200.0
2011-10-26 10:00:00,118.24,118.32,117.84,117.86,292000.0,88.5902,88.6502,88.2905,88.3055,292000.0
2011-10-26 10:10:00,117.87,117.91,117.52,117.72,321400.0,88.313,88.343,88.0508,88.2006,321400.0
2011-10-26 10:20:00,117.72,117.83,117.62,117.82,238400.0,88.2006,88.283,88.1257,88.2755,238400.0
2011-10-26 10:30:00,117.8,117.8,117.47,117.65,218300.0,88.2606,88.2606,88.0133,88.1482,218300.0
2011-10-26 10:40:00,117.65,117.65,116.92,116.93,259400.0,88.1482,88.1482,87.6012,87.6087,259400.0
2011-10-26 10:50:00,116.92,117.03,116.68,116.91,329100.0,87.6012,87.6836,87.4214,87.5937,329100.0
2011-10-26 11:00:00,116.9,117.23,116.87,116.98,259300.0,87.5862,87.8335,87.5638,87.6462,259300.0
2011-10-26 11:10:00,116.98,117.25,116.96,117.16,128900.0,87.6462,87.8485,87.6312,87.781,128900.0
2011-10-26 11:20:00,117.15,117.2,116.88,117.13,108900.0,87.7735,87.811,87.5713,87.7586,108900.0
2011-10-26 11:30:00,117.11,117.27,117.1,117.14,91900.0,87.7436,87.8635,87.7361,87.7661,91900.0
2011-10-26 11:40:00,117.13,117.49,117.13,117.35,234500.0,87.7586,88.0283,87.7586,87.9234,234500.0
2011-10-26 11:50:00,117.34,117.49,117.34,117.34,81000.0,87.9159,88.0283,87.9159,87.9159,81000.0
2011-10-26 12:00:00,117.36,117.45,117.31,117.37,79900.0,87.9309,87.9983,87.8934,87.9384,79900.0
2011-10-26 12:10:00,117.36,117.37,117.2,117.27,76300.0,87.9309,87.9384,87.811,87.8635,76300.0
2011-10-26 12:20:00,117.3,117.35,117.13,117.23,77500.0,87.8859,87.9234,87.7586,87.8335,77500.0
2011-10-26 12:30:00,117.23,117.36,117.2,117.32,56500.0,87.8335,87.9309,87.811,87.9009,56500.0
2011-10-26 12:40:00,117.31,117.35,117.21,117.28,49900.0,87.8934,87.9234,87.8185,87.8709,49900.0
2011-10-26 12:50:00,117.28,117.32,117.12,117.17,114700.0,87.8709,87.9009,87.7511,87.7885,114700.0
2011-10-26 13:00:00,117.17,117.18,116.87,116.88,94700.0,87.7885,87.796,87.5638,87.5713,94700.0
2011-10-26 13:10:00,116.88,116.98,116.82,116.96,513800.0,87.5713,87.6462,87.5263,87.6312,513800.0
2011-10-26 13:20:00,116.96,117.17,116.96,117.16,220300.0,87.6312,87.7885,87.6312,87.781,220300.0
2011-10-26 13:30:00,117.16,117.85,117.16,117.76,349200.0,87.781,88.298,87.781,88.2306,349200.0
2011-10-26 13:40:00,117.79,117.95,117.66,117.83,267000.0,88.2531,88.3729,88.1557,88.283,267000.0
2011-10-26 13:50:00,117.83,118.11,117.62,117.92,554700.0,88.283,88.4928,88.1257,88.3505,554700.0
2011-10-26 14:00:00,117.94,118.32,117.92,118.27,408300.0,88.3654,88.6502,88.3505,88.6127,408300.0
2011-10-26 14:10:00,118.27,118.3,117.9,117.9,232100.0,88.6127,88.6352,88.3355,88.3355,232100.0
2011-10-26 14:20:00,117.92,118.11,117.87,118.06,129300.0,88.3505,88.4928,88.313,88.4554,129300.0
2011-10-26 14:30:00,118.07,118.52,117.99,118.48,328900.0,88.4628,88.8,88.4029,88.77,328900.0
2011-10-26 14:40:00,118.46,118.47,118.16,118.26,331200.0,88.7551,88.7625,88.5303,88.6052,331200.0
2011-10-26 14:50:00,118.24,118.27,117.95,118.1,222600.0,88.5902,88.6127,88.3729,88.4853,222600.0
2011-10-26 15:00:00,118.11,118.3,117.99,118.16,135100.0,88.4928,88.6352,88.4029,88.5303,135100.0
2011-10-26 15:10:00,118.15,118.48,118.09,118.23,173200.0,88.5228,88.77,88.4778,88.5827,173200.0
2011-10-26 15:20:00,118.22,118.4,118.09,118.38,279900.0,88.5752,88.7101,88.4778,88.6951,279900.0
2011-10-26 15:30:00,118.38,118.66,118.27,118.44,338900.0,88.6951,88.9049,88.6127,88.7401,338900.0
2011-10-26 15:40:00,118.44,118.65,118.21,118.22,353900.0,88.7401,88.8974,88.5677,88.5752,353900.0
2011-10-26 15:50:00,118.22,118.45,118.1,118.42,532300.0,88.5752,88.7476,88.4853,88.7251,532300.0
2011-10-27 09:30:00,121.04,121.25,120.78,120.88,1111400.0,90.6881,90.8454,90.4933,90.5682,1111400.0
2011-10-27 09:40:00,120.9,121.0,120.73,120.82,383800.0,90.5832,90.6581,90.4558,90.5233,383800.0
2011-10-27 09:50:00,120.8,120.94,120.7,120.77,338300.0,90.5083,90.6132,90.4334,90.4858,338300.0
2011-10-27 10:00:00,120.74,120.87,120.61,120.66,281400.0,90.4633,90.5607,90.3659,90.4034,281400.0
2011-10-27 10:10:00,120.66,120.93,120.65,120.86,182100.0,90.4034,90.6057,90.3959,90.5532,182100.0
2011-10-27 10:20:00,120.85,120.87,120.49,120.55,265500.0,90.5457,90.5607,90.276,90.321,265500.0
2011-10-27 10:30:00,120.57,120.63,120.45,120.51,250300.0,90.336,90.3809,90.246,90.291,250300.0
2011-10-27 10:40:00,120.5,120.78,120.5,120.74,222900.0,90.2835,90.4933,90.2835,90.4633,222900.0
2011-10-27 10:50:00,120.74,120.92,120.66,120.89,175000.0,90.4633,90.5982,90.4034,90.5757,175000.0
2011-10-27 11:00:00,120.88,121.0,120.81,120.91,198500.0,90.5682,90.6581,90.5158,90.5907,198500.0
2011-10-27 11:10:00,120.92,121.05,120.9,120.93,245500.0,90.5982,90.6956,90.5832,90.6057,245500.0
2011-10-27 11:20:00,120.92,120.99,120.86,120.99,127700.0,90.5982,90.6506,90.5532,90.6506,127700.0
2011-10-27 11:30:00,120.99,121.21,120.92,121.16,292900.0,90.6506,90.8155,90.5982,90.778,292900.0
2011-10-27 11:40:00,121.18,121.22,121.06,121.13,257200.0,90.793,90.823,90.7031,90.7555,257200.0
2011-10-27 11:50:00,121.12,121.27,121.07,121.22,217500.0,90.748,90.8604,90.7106,90.823,217500.0
2011-10-27 12:00:00,121.23,121.57,121.23,121.45,407600.0,90.8304,91.0852,90.8304,90.9953,407600.0
2011-10-27 12:10:00,121.45,121.7,121.43,121.69,271700.0,90.9953,91.1826,90.9803,91.1751,271700.0
2011-10-27 12:20:00,121.67,121.69,121.44,121.46,274400.0,91.1601,91.1751,90.9878,91.0028,274400.0
2011-10-27 12:30:00,121.47,121.64,121.46,121.5,168100.0,91.0103,91.1376,91.0028,91.0327,168100.0
2011-10-27 12:40:00,121.5,121.57,121.44,121.45,209400.0,91.0327,91.0852,90.9878,90.9953,209400.0
2011-10-27 12:50:00,121.43,121.48,121.32,121.35,233400.0,90.9803,91.0178,90.8979,90.9204,233400.0
2011-10-27 13:00:00,121.35,121.47,121.34,121.37,247200.0,90.9204,91.0103,90.9129,90.9353,247200.0
2011-10-27 13:10:00,121.38,121.65,121.38,121.53,333600.0,90.9428,91.1451,90.9428,91.0552,333600.0
2011-10-27 13:20:00,121.53,121.53,121.37,121.51,189000.0,91.0552,91.0552,90.9353,91.0402,189000.0
2011-10-27 13:30:00,121.51,121.67,121.48,121.67,292900.0,91.0402,91.1601,91.0178,91.1601,292900.0
2011-10-27 13:40:00,121.67,121.71,121.58,121.71,151000.0,91.1601,91.1901,91.0927,91.1901,151000.0
2011-10-27 13:50:00,121.72,121.87,121.7,121.83,224000.0,91.1976,91.31,91.1826,91.28,224000.0
2011-10-27 14:00:00,121.83,121.97,121.79,121.81,212600.0,91.28,91.3849,91.25,91.265,212600.0
2011-10-27 14:10:00,121.82,121.84,121.7,121.75,162500.0,91.2725,91.2875,91.1826,91.2201,162500.0
2011-10-27 14:20:00,121.76,121.99,121.75,121.98,142900.0,91.2275,91.3999,91.2201,91.3924,142900.0
2011-10-27 14:30:00,121.99,122.13,121.88,122.08,138800.0,91.3999,91.5048,91.3175,91.4673,138800.0
2011-10-27 14:40:00,122.09,122.14,121.9,121.9,216700.0,91.4748,91.5123,91.3324,91.3324,216700.0
2011-10-27 14:50:00,121.91,122.05,121.85,121.93,155000.0,91.3399,91.4448,91.295,91.3549,155000.0
2011-10-27 15:00:00,121.94,122.18,121.94,122.08,178700.0,91.3624,91.5422,91.3624,91.4673,178700.0
2011-10-27 15:10:00,122.08,122.27,122.07,122.27,191700.0,91.4673,91.6097,91.4598,91.6097,191700.0
2011-10-27 15:20:00,122.27,122.58,122.25,122.32,470900.0,91.6097,91.8419,91.5947,91.6471,470900.0
2011-10-27 15:30:00,122.31,122.4,122.07,122.17,328500.0,91.6396,91.7071,91.4598,91.5347,328500.0
2011-10-27 15:40:00,122.17,122.28,121.55,121.73,440000.0,91.5347,91.6172,91.0702,91.2051,440000.0
2011-10-27 15:50:00,121.66,121.91,121.32,121.9,843500.0,91.1526,91.3399,90.8979,91.3324,843500.0
2011-10-28 09:30:00,121.46,122.0,121.45,122.0,399200.0,91.0028,91.4074,90.9953,91.4074,399200.0
2011-10-28 09:40:00,121.99,122.01,121.56,121.58,216700.0,91.3999,91.4149,91.0777,91.0927,216700.0
2011-10-28 09:50:00,121.58,121.78,121.4,121.76,350600.0,91.0927,91.2425,90.9578,91.2275,350600.0
2011-10-28 10:00:00,121.76,121.86,121.47,121.59,219300.0,91.2275,91.3025,91.0103,91.1002,219300.0
2011-10-28 10:10:00,121.58,121.7,121.36,121.59,189000.0,91.0927,91.1826,90.9279,91.1002,189000.0
2011-10-28 10:20:00,121.58,121.79,121.55,121.62,189900.0,91.0927,91.25,91.0702,91.1227,189900.0
2011-10-28 10:30:00,121.62,121.85,121.55,121.82,164300.0,91.1227,91.295,91.0702,91.2725,164300.0
2011-10-28 10:40:00,121.84,121.86,121.68,121.73,125500.0,91.2875,91.3025,91.1676,91.2051,125500.0
2011-10-28 10:50:00,121.74,121.89,121.67,121.87,170100.0,91.2126,91.3249,91.1601,91.31,170100.0
2011-10-28 11:00:00,121.86,122.0,121.81,121.97,202000.0,91.3025,91.4074,91.265,91.3849,202000.0
2011-10-28 11:10:00,121.98,122.03,121.88,121.9,185300.0,91.3924,91.4298,91.3175,91.3324,185300.0
2011-10-28 11:20:00,121.9,122.03,121.88,121.96,153500.0,91.3324,91.4298,91.3175,91.3774,153500.0
2011-10-28 11:30:00,121.94,122.1,121.85,121.88,159000.0,91.3624,91.4823,91.295,91.3175,159000.0
2011-10-28 11:40:00,121.89,121.89,121.71,121.77,162300.0,91.3249,91.3249,91.1901,91.235,162300.0
2011-10-28 11:50:00,121.76,121.79,121.62,121.66,154700.0,91.2275,91.25,91.1227,91.1526,154700.0
2011-10-28 12:00:00,121.66,121.78,121.64,121.75,88000.0,91.1526,91.2425,91.1376,91.2201,88000.0
2011-10-28 12:10:00,121.76,121.84,121.72,121.74,58000.0,91.2275,91.2875,91.1976,91.2126,58000.0
2011-10-28 12:20:00,121.72,121.78,121.56,121.63,100900.0,91.1976,91.2425,91.0777,91.1301,100900.0
2011-10-28 12:30:00,121.62,121.72,121.59,121.65,102100.0,91.1227,91.1976,91.1002,91.1451,102100.0
2011-10-28 12:40:00,121.65,121.78,121.63,121.77,130900.0,91.1451,91.2425,91.1301,91.235,130900.0
2011-10-28 12:50:00,121.78,121.86,121.65,121.85,99900.0,91.2425,91.3025,91.1451,91.295,99900.0
2011-10-28 13:00:00,121.84,121.93,121.78,121.8,108900.0,91.2875,91.3549,91.2425,91.2575,108900.0
2011-10-28 13:10:00,121.81,121.9,121.78,121.85,85400.0,91.265,91.3324,91.2425,91.295,85400.0
2011-10-28 13:20:00,121.86,122.11,121.86,122.05,159300.0,91.3025,91.4898,91.3025,91.4448,159300.0
2011-10-28 13:30:00,122.06,122.08,121.97,122.0,92900.0,91.4523,91.4673,91.3849,91.4074,92900.0
2011-10-28 13:40:00,122.01,122.01,121.77,121.78,103400.0,91.4149,91.4149,91.235,91.2425,103400.0
2011-10-28 13:50:00,121.78,121.95,121.78,121.92,83600.0,91.2425,91.3699,91.2425,91.3474,83600.0
2011-10-28 14:00:00,121.92,121.94,121.69,121.82,158500.0,91.3474,91.3624,91.1751,91.2725,158500.0
2011-10-28 14:10:00,121.82,121.84,121.65,121.68,115100.0,91.2725,91.2875,91.1451,91.1676,115100.0
2011-10-28 14:20:00,121.68,121.81,121.66,121.77,103900.0,91.1676,91.265,91.1526,91.235,103900.0
2011-10-28 14:30:00,121.75,121.88,121.72,121.75,134400.0,91.2201,91.3175,91.1976,91.2201,134400.0
2011-10-28 14:40:00,121.75,121.87,121.75,121.77,145000.0,91.2201,91.31,91.2201,91.235,145000.0
2011-10-28 14:50:00,121.78,121.89,121.71,121.81,141500.0,91.2425,91.3249,91.1901,91.265,141500.0
2011-10-28 15:00:00,121.8,122.05,121.8,121.94,147200.0,91.2575,91.4448,91.2575,91.3624,147200.0
2011-10-28 15:10:00,121.94,121.95,121.78,121.8,98900.0,91.3624,91.3699,91.2425,91.2575,98900.0
2011-10-28 15:20:00,121.8,121.93,121.8,121.9,99200.0,91.2575,91.3549,91.2575,91.3324,99200.0
2011-10-28 15:30:00,121.89,121.99,121.75,121.98,196100.0,91.3249,91.3999,91.2201,91.3924,196100.0
2011-10-28 15:40:00,121.98,122.12,121.92,122.11,333000.0,91.3924,91.4973,91.3474,91.4898,333000.0
2011-10-28 15:50:00,122.11,122.24,121.99,122.02,473300.0,91.4898,91.5872,91.3999,91.4224,473300.0
2011-10-31 09:30:00,120.76,120.92,120.62,120.65,918800.0,90.4783,90.5982,90.3734,90.3959,918800.0
2011-10-31 09:40:00,120.66,120.71,120.41,120.59,833800.0,90.4034,90.4408,90.2161,90.3509,833800.0
2011-10-31 09:50:00,120.57,120.69,120.41,120.55,618400.0,90.336,90.4259,90.2161,90.321,618400.0
2011-10-31 10:00:00,120.54,120.63,120.41,120.61,255100.0,90.3135,90.3809,90.2161,90.3659,255100.0
2011-10-31 10:10:00,120.6,120.82,120.56,120.58,308000.0,90.3584,90.5233,90.3285,90.3434,308000.0
2011-10-31 10:20:00,120.59,120.65,120.51,120.58,298000.0,90.3509,90.3959,90.291,90.3434,298000.0
2011-10-31 10:30:00,120.57,120.89,120.56,120.87,321700.0,90.336,90.5757,90.3285,90.5607,321700.0
2011-10-31 10:40:00,120.88,120.9,120.6,120.62,274500.0,90.5682,90.5832,90.3584,90.3734,274500.0
2011-10-31 10:50:00,120.64,120.77,120.57,120.65,256700.0,90.3884,90.4858,90.336,90.3959,256700.0
2011-10-31 11:00:00,120.64,120.82,120.55,120.76,245700.0,90.3884,90.5233,90.321,90.4783,245700.0
2011-10-31 11:10:00,120.77,120.81,120.42,120.47,134300.0,90.4858,90.5158,90.2236,90.261,134300.0
2011-10-31 11:20:00,120.46,120.57,120.41,120.51,201600.0,90.2535,90.336,90.2161,90.291,201600.0
2011-10-31 11:30:00,120.49,120.62,120.47,120.53,192400.0,90.276,90.3734,90.261,90.306,192400.0
2011-10-31 11:40:00,120.53,120.73,120.53,120.72,110900.0,90.306,90.4558,90.306,90.4483,110900.0
2011-10-31 11:50:00,120.73,120.74,120.52,120.56,271300.0,90.4558,90.4633,90.2985,90.3285,271300.0
2011-10-31 12:00:00,120.55,120.59,120.47,120.49,278000.0,90.321,90.3509,90.261,90.276,278000.0
2011-10-31 12:10:00,120.5,120.62,120.38,120.43,198400.0,90.2835,90.3734,90.1936,90.2311,198400.0
2011-10-31 12:20:00,120.43,120.45,120.15,120.15,167200.0,90.2311,90.246,90.0213,90.0213,167200.0
2011-10-31 12:30:00,120.15,120.24,120.05,120.2,173600.0,90.0213,90.0887,89.9463,90.0587,173600.0
2011-10-31 12:40:00,120.17,120.28,120.14,120.23,91000.0,90.0363,90.1187,90.0138,90.0812,91000.0
2011-10-31 12:50:00,120.23,120.29,120.16,120.27,107500.0,90.0812,90.1262,90.0288,90.1112,107500.0
2011-10-31 13:00:00,120.26,120.45,120.22,120.34,127300.0,90.1037,90.246,90.0737,90.1636,127300.0
2011-10-31 13:10:00,120.37,120.48,120.37,120.42,144000.0,90.1861,90.2685,90.1861,90.2236,144000.0
2011-10-31 13:20:00,120.41,120.47,120.32,120.33,55200.0,90.2161,90.261,90.1486,90.1561,55200.0
2011-10-31 13:30:00,120.33,120.6,120.31,120.54,102900.0,90.1561,90.3584,90.1411,90.3135,102900.0
2011-10-31 13:40:00,120.54,120.7,120.5,120.69,115800.0,90.3135,90.4334,90.2835,90.4259,115800.0
2011-10-31 13:50:00,120.68,120.73,120.55,120.62,164700.0,90.4184,90.4558,90.321,90.3734,164700.0
2011-10-31 14:00:00,120.62,120.66,120.5,120.53,84400.0,90.3734,90.4034,90.2835,90.306,84400.0
2011-10-31 14:10:00,120.52,120.55,120.41,120.52,80300.0,90.2985,90.321,90.2161,90.2985,80300.0
2011-10-31 14:20:00,120.52,120.59,120.37,120.51,125100.0,90.2985,90.3509,90.1861,90.291,125100.0
2011-10-31 14:30:00,120.52,120.56,120.29,120.34,79700.0,90.2985,90.3285,90.1262,90.1636,79700.0
2011-10-31 14:40:00,120.34,120.43,120.28,120.36,81900.0,90.1636,90.2311,90.1187,90.1786,81900.0
2011-10-31 14:50:00,120.37,120.58,120.37,120.51,324400.0,90.1861,90.3434,90.1861,90.291,324400.0
2011-10-31 15:00:00,120.5,120.51,120.17,120.18,168500.0,90.2835,90.291,90.0363,90.0437,168500.0
2011-10-31 15:10:00,120.18,120.29,119.91,119.91,300000.0,90.0437,90.1262,89.8415,89.8415,300000.0
2011-10-31 15:20:00,119.91,119.99,119.82,119.84,228900.0,89.8415,89.9014,89.774,89.789,228900.0
2011-10-31 15:30:00,119.84,120.14,119.77,120.08,379500.0,89.789,90.0138,89.7366,89.9688,379500.0
2011-10-31 15:40:00,120.07,120.07,119.61,119.78,611700.0,89.9613,89.9613,89.6167,89.7441,611700.0
2011-10-31 15:50:00,119.77,119.93,119.29,119.29,1107600.0,89.7366,89.8564,89.3769,89.3769,1107600.0
2011-11-01 09:30:00,116.9,116.93,116.31,116.61,1171600.0,87.5862,87.6087,87.1442,87.369,1171600.0
2011-11-01 09:40:00,116.61,117.0,116.55,116.6,499000.0,87.369,87.6612,87.324,87.3615,499000.0
2011-11-01 09:50:00,116.59,117.06,116.55,116.97,399500.0,87.354,87.7061,87.324,87.6387,399500.0
2011-11-01 10:00:00,116.84,117.02,116.4,116.97,809100.0,87.5413,87.6761,87.2116,87.6387,809100.0
2011-11-01 10:10:00,116.98,117.29,116.83,117.17,309900.0,87.6462,87.8784,87.5338,87.7885,309900.0
2011-11-01 10:20:00,117.18,117.46,116.94,117.36,305200.0,87.796,88.0058,87.6162,87.9309,305200.0
2011-11-01 10:30:00,117.36,117.59,117.26,117.44,355800.0,87.9309,88.1032,87.856,87.9908,355800.0
2011-11-01 10:40:00,117.43,117.51,117.12,117.21,273800.0,87.9833,88.0433,87.7511,87.8185,273800.0
2011-11-01 10:50:00,117.22,117.36,117.02,117.07,369400.0,87.826,87.9309,87.6761,87.7136,369400.0
2011-11-01 11:00:00,117.07,117.18,116.9,116.99,138400.0,87.7136,87.796,87.5862,87.6537,138400.0
2011-11-01 11:10:00,117.0,117.33,117.0,117.33,198100.0,87.6612,87.9084,87.6612,87.9084,198100.0
2011-11-01 11:20:00,117.33,117.34,117.0,117.07,140000.0,87.9084,87.9159,87.6612,87.7136,140000.0
2011-11-01 11:30:00,117.05,117.1,116.61,116.67,264800.0,87.6986,87.7361,87.369,87.4139,264800.0
2011-11-01 11:40:00,116.68,116.72,116.32,116.45,225400.0,87.4214,87.4514,87.1517,87.2491,225400.0
2011-11-01 11:50:00,116.46,116.46,116.22,116.33,214300.0,87.2566,87.2566,87.0768,87.1592,214300.0
2011-11-01 12:00:00,116.33,116.58,116.08,116.49,311700.0,87.1592,87.3465,86.9719,87.279,311700.0
2011-11-01 12:10:00,116.48,116.68,116.3,116.3,283200.0,87.2716,87.4214,87.1367,87.1367,283200.0
2011-11-01 12:20:00,116.29,116.56,116.19,116.48,221600.0,87.1292,87.3315,87.0543,87.2716,221600.0
2011-11-01 12:30:00,116.46,116.77,116.31,116.75,191400.0,87.2566,87.4888,87.1442,87.4739,191400.0
2011-11-01 12:40:00,116.75,116.78,116.35,116.42,174800.0,87.4739,87.4963,87.1742,87.2266,174800.0
2011-11-01 12:50:00,116.4,116.43,116.2,116.23,165300.0,87.2116,87.2341,87.0618,87.0842,165300.0
2011-11-01 13:00:00,116.23,116.48,116.1,116.34,199500.0,87.0842,87.2716,86.9868,87.1667,199500.0
2011-11-01 13:10:00,116.34,116.48,116.27,116.38,168100.0,87.1667,87.2716,87.1142,87.1966,168100.0
2011-11-01 13:20:00,116.37,117.1,116.16,117.0,414300.0,87.1891,87.7361,87.0318,87.6612,414300.0
2011-11-01 13:30:00,117.0,117.31,116.8,117.05,559800.0,87.6612,87.8934,87.5113,87.6986,559800.0
2011-11-01 13:40:00,117.04,117.58,117.03,117.31,334300.0,87.6911,88.0957,87.6836,87.8934,334300.0
2011-11-01 13:50:00,117.32,117.51,116.83,117.01,252600.0,87.9009,88.0433,87.5338,87.6687,252600.0
2011-11-01 14:00:00,117.01,117.38,116.87,117.3,186700.0,87.6687,87.9459,87.5638,87.8859,186700.0
2011-11-01 14:10:00,117.3,117.41,117.11,117.2,121300.0,87.8859,87.9684,87.7436,87.811,121300.0
2011-11-01 14:20:00,117.22,117.67,117.21,117.51,244000.0,87.826,88.1632,87.8185,88.0433,244000.0
2011-11-01 14:30:00,117.49,117.64,117.26,117.28,142200.0,88.0283,88.1407,87.856,87.8709,142200.0
2011-11-01 14:40:00,117.29,117.45,117.19,117.23,132300.0,87.8784,87.9983,87.8035,87.8335,132300.0
2011-11-01 14:50:00,117.24,117.41,116.9,117.02,209200.0,87.841,87.9684,87.5862,87.6761,209200.0
2011-11-01 15:00:00,117.03,117.11,116.5,116.63,324400.0,87.6836,87.7436,87.2865,87.3839,324400.0
2011-11-01 15:10:00,116.62,116.95,116.57,116.85,295500.0,87.3765,87.6237,87.339,87.5488,295500.0
2011-11-01 15:20:00,116.86,116.91,116.5,116.76,208100.0,87.5563,87.5937,87.2865,87.4813,208100.0
2011-11-01 15:30:00,116.77,117.32,116.72,117.3,318600.0,87.4888,87.9009,87.4514,87.8859,318600.0
2011-11-01 15:40:00,117.26,117.28,116.22,116.51,769500.0,87.856,87.8709,87.0768,87.294,769500.0
2011-11-01 15:50:00,116.5,116.52,116.03,116.34,1707100.0,87.2865,87.3015,86.9344,87.1667,1707100.0
2011-11-02 09:30:00,117.8,117.96,117.71,117.72,255800.0,88.2606,88.3804,88.1931,88.2006,255800.0
2011-11-02 09:40:00,117.74,117.88,117.7,117.8,158400.0,88.2156,88.3205,88.1856,88.2606,158400.0
2011-11-02 09:50:00,117.82,117.82,117.53,117.67,193400.0,88.2755,88.2755,88.0583,88.1632,193400.0
2011-11-02 10:00:00,117.68,117.82,117.48,117.77,214900.0,88.1706,88.2755,88.0208,88.2381,214900.0
2011-11-02 10:10:00,117.78,117.91,117.69,117.83,126500.0,88.2456,88.343,88.1781,88.283,126500.0
2011-11-02 10:20:00,117.83,117.96,117.76,117.94,72100.0,88.283,88.3804,88.2306,88.3654,72100.0
2011-11-02 10:30:00,117.93,117.97,117.69,117.91,107500.0,88.358,88.3879,88.1781,88.343,107500.0
2011-11-02 10:40:00,117.93,118.32,117.93,118.31,254100.0,88.358,88.6502,88.358,88.6427,254100.0
2011-11-02 10:50:00,118.31,118.51,118.27,118.38,262700.0,88.6427,88.7925,88.6127,88.6951,262700.0
2011-11-02 11:00:00,118.39,118.52,118.35,118.44,242500.0,88.7026,88.8,88.6726,88.7401,242500.0
2011-11-02 11:10:00,118.43,118.47,118.28,118.45,187300.0,88.7326,88.7625,88.6202,88.7476,187300.0
2011-11-02 11:20:00,118.44,118.48,118.25,118.28,86500.0,88.7401,88.77,88.5977,88.6202,86500.0
2011-11-02 11:30:00,118.29,118.3,118.18,118.25,182000.0,88.6277,88.6352,88.5453,88.5977,182000.0
2011-11-02 11:40:00,118.26,118.35,118.21,118.22,55800.0,88.6052,88.6726,88.5677,88.5752,55800.0
2011-11-02 11:50:00,118.24,118.31,118.15,118.25,116300.0,88.5902,88.6427,88.5228,88.5977,116300.0
2011-11-02 12:00:00,118.24,118.25,118.13,118.17,83100.0,88.5902,88.5977,88.5078,88.5378,83100.0
2011-11-02 12:10:00,118.2,118.32,117.98,118.01,80500.0,88.5603,88.6502,88.3954,88.4179,80500.0
2011-11-02 12:20:00,118.01,118.25,117.97,118.25,79400.0,88.4179,88.5977,88.3879,88.5977,79400.0
2011-11-02 12:30:00,118.17,118.29,117.89,118.18,232200.0,88.5378,88.6277,88.328,88.5453,232200.0
2011-11-02 12:40:00,118.19,118.44,117.9,117.9,192100.0,88.5528,88.7401,88.3355,88.3355,192100.0
2011-11-02 12:50:00,117.9,118.01,117.74,117.78,79300.0,88.3355,88.4179,88.2156,88.2456,79300.0
2011-11-02 13:00:00,117.79,117.83,117.4,117.53,274500.0,88.2531,88.283,87.9609,88.0583,274500.0
2011-11-02 13:10:00,117.54,117.66,117.4,117.42,153900.0,88.0658,88.1557,87.9609,87.9758,153900.0
2011-11-02 13:20:00,117.41,117.46,117.17,117.41,178800.0,87.9684,88.0058,87.7885,87.9684,178800.0
2011-11-02 13:30:00,117.39,117.55,117.36,117.5,71200.0,87.9534,88.0732,87.9309,88.0358,71200.0
2011-11-02 13:40:00,117.5,117.74,117.45,117.7,68400.0,88.0358,88.2156,87.9983,88.1856,68400.0
2011-11-02 13:50:00,117.66,117.66,117.38,117.43,56000.0,88.1557,88.1557,87.9459,87.9833,56000.0
2011-11-02 14:00:00,117.4,117.65,117.17,117.53,204000.0,87.9609,88.1482,87.7885,88.0583,204000.0
2011-11-02 14:10:00,117.51,117.67,117.33,117.51,155200.0,88.0433,88.1632,87.9084,88.0433,155200.0
2011-11-02 14:20:00,117.52,117.74,117.46,117.54,133300.0,88.0508,88.2156,88.0058,88.0658,133300.0
2011-11-02 14:30:00,117.56,117.95,117.47,117.82,155800.0,88.0807,88.3729,88.0133,88.2755,155800.0
2011-11-02 14:40:00,117.83,117.98,117.69,117.91,142500.0,88.283,88.3954,88.1781,88.343,142500.0
2011-11-02 14:50:00,117.92,118.14,117.9,118.04,225500.0,88.3505,88.5153,88.3355,88.4404,225500.0
2011-11-02 15:00:00,118.07,118.26,117.8,118.12,245500.0,88.4628,88.6052,88.2606,88.5003,245500.0
2011-11-02 15:10:00,118.15,118.24,118.02,118.23,147600.0,88.5228,88.5902,88.4254,88.5827,147600.0
2011-11-02 15:20:00,118.23,118.4,118.11,118.18,235100.0,88.5827,88.7101,88.4928,88.5453,235100.0
2011-11-02 15:30:00,118.19,118.3,117.84,118.09,270800.0,88.5528,88.6352,88.2905,88.4778,270800.0
2011-11-02 15:40:00,118.08,118.27,117.81,117.93,321200.0,88.4703,88.6127,88.268,88.358,321200.0
2011-11-02 15:50:00,117.93,118.26,117.86,118.12,381000.0,88.358,88.6052,88.3055,88.5003,381000.0
2011-11-03 09:30:00,119.21,119.58,119.21,119.57,365800.0,89.317,89.5942,89.317,89.5867,365800.0
2011-11-03 09:40:00,119.57,119.65,119.21,119.24,277800.0,89.5867,89.6466,89.317,89.3395,277800.0
2011-11-03 09:50:00,119.22,119.23,118.58,118.73,476100.0,89.3245,89.332,88.845,88.9573,476100.0
2011-11-03 10:00:00,118.79,118.8,118.16,118.51,539200.0,89.0023,89.0098,88.5303,88.7925,539200.0
2011-11-03 10:10:00,118.51,118.84,118.31,118.79,403200.0,88.7925,89.0398,88.6427,89.0023,403200.0
2011-11-03 10:20:00,118.78,118.94,118.58,118.77,196000.0,88.9948,89.1147,88.845,88.9873,196000.0
2011-11-03 10:30:00,118.78,118.97,118.75,118.82,106700.0,88.9948,89.1372,88.9723,89.0248,106700.0
2011-11-03 10:40:00,118.82,119.4,118.82,119.22,291600.0,89.0248,89.4593,89.0248,89.3245,291600.0
2011-11-03 10:50:00,119.23,119.35,119.02,119.05,279500.0,89.332,89.4219,89.1746,89.1971,279500.0
2011-11-03 11:00:00,119.03,119.21,118.91,118.99,125000.0,89.1821,89.317,89.0922,89.1522,125000.0
2011-11-03 11:10:00,119.0,119.43,118.99,119.39,172300.0,89.1596,89.4818,89.1522,89.4518,172300.0
2011-11-03 11:20:00,119.41,119.54,119.35,119.45,235800.0,89.4668,89.5642,89.4219,89.4968,235800.0
2011-11-03 11:30:00,119.44,119.52,119.29,119.29,182500.0,89.4893,89.5492,89.3769,89.3769,182500.0
2011-11-03 11:40:00,119.27,119.36,119.19,119.33,121300.0,89.3619,89.4294,89.302,89.4069,121300.0
2011-11-03 11:50:00,119.32,119.44,119.15,119.17,201600.0,89.3994,89.4893,89.272,89.287,201600.0
2011-11-03 12:00:00,119.17,119.37,119.14,119.33,145200.0,89.287,89.4369,89.2645,89.4069,145200.0
2011-11-03 12:10:00,119.36,119.4,119.13,119.2,169700.0,89.4294,89.4593,89.257,89.3095,169700.0
2011-11-03 12:20:00,119.2,119.48,119.15,119.44,119700.0,89.3095,89.5193,89.272,89.4893,119700.0
2011-11-03 12:30:00,119.47,119.49,119.13,119.16,133700.0,89.5118,89.5268,89.257,89.2795,133700.0
2011-11-03 12:40:00,119.16,119.56,119.09,119.55,160900.0,89.2795,89.5792,89.2271,89.5717,160900.0
2011-11-03 12:50:00,119.55,119.66,119.5,119.59,171500.0,89.5717,89.6541,89.5343,89.6017,171500.0
2011-11-03 13:00:00,119.59,119.73,119.48,119.71,121300.0,89.6017,89.7066,89.5193,89.6916,121300.0
2011-11-03 13:10:00,119.7,119.87,119.7,119.82,182800.0,89.6841,89.8115,89.6841,89.774,182800.0
2011-11-03 13:20:00,119.82,119.84,119.68,119.7,71200.0,89.774,89.789,89.6691,89.6841,71200.0
2011-11-03 13:30:00,119.7,119.87,119.64,119.86,59700.0,89.6841,89.8115,89.6392,89.804,59700.0
2011-11-03 13:40:00,119.87,120.14,119.83,120.13,188900.0,89.8115,90.0138,89.7815,90.0063,188900.0
2011-11-03 13:50:00,120.14,120.18,119.85,119.92,141600.0,90.0138,90.0437,89.7965,89.8489,141600.0
2011-11-03 14:00:00,119.93,120.16,119.86,120.12,160900.0,89.8564,90.0288,89.804,89.9988,160900.0
2011-11-03 14:10:00,120.15,120.16,119.92,119.96,171000.0,90.0213,90.0288,89.8489,89.8789,171000.0
2011-11-03 14:20:00,119.96,119.97,119.8,119.85,77100.0,89.8789,89.8864,89.759,89.7965,77100.0
2011-11-03 14:30:00,119.87,120.02,119.85,120.0,104000.0,89.8115,89.9239,89.7965,89.9089,104000.0
2011-11-03 14:40:00,120.02,120.02,119.75,119.77,70500.0,89.9239,89.9239,89.7216,89.7366,70500.0
2011-11-03 14:50:00,119.76,119.94,119.75,119.88,106300.0,89.7291,89.8639,89.7216,89.819,106300.0
2011-11-03 15:00:00,119.88,120.07,119.87,120.03,104600.0,89.819,89.9613,89.8115,89.9314,104600.0
2011-11-03 15:10:00,120.05,120.14,119.9,120.02,221900.0,89.9463,90.0138,89.834,89.9239,221900.0
2011-11-03 15:20:00,120.02,120.2,119.93,120.15,366900.0,89.9239,90.0587,89.8564,90.0213,366900.0
2011-11-03 15:30:00,120.16,120.33,120.03,120.08,289200.0,90.0288,90.1561,89.9314,89.9688,289200.0
2011-11-03 15:40:00,120.07,120.28,119.98,120.2,215100.0,89.9613,90.1187,89.8939,90.0587,215100.0
2011-11-03 15:50:00,120.21,120.41,120.14,120.19,644200.0,90.0662,90.2161,90.0138,90.0512,644200.0
2011-11-04 09:30:00,119.4,119.55,119.22,119.44,198500.0,89.4593,89.5717,89.3245,89.4893,198500.0
2011-11-04 09:40:00,119.42,119.54,119.24,119.48,106400.0,89.4743,89.5642,89.3395,89.5193,106400.0
2011-11-04 09:50:00,119.49,119.54,118.96,119.02,185800.0,89.5268,89.5642,89.1297,89.1746,185800.0
2011-11-04 10:00:00,119.02,119.13,118.86,119.06,144600.0,89.1746,89.257,89.0547,89.2046,144600.0
2011-11-04 10:10:00,119.06,119.2,118.83,118.9,114000.0,89.2046,89.3095,89.0323,89.0847,114000.0
2011-11-04 10:20:00,118.9,118.9,118.6,118.69,170100.0,89.0847,89.0847,88.8599,88.9274,170100.0
2011-11-04 10:30:00,118.67,118.67,118.24,118.33,211400.0,88.9124,88.9124,88.5902,88.6577,211400.0
2011-11-04 10:40:00,118.34,118.62,118.31,118.61,207700.0,88.6651,88.8749,88.6427,88.8674,207700.0
2011-11-04 10:50:00,118.61,118.68,118.44,118.63,159600.0,88.8674,88.9199,88.7401,88.8824,159600.0
2011-11-04 11:00:00,118.63,118.78,118.56,118.61,198000.0,88.8824,88.9948,88.83,88.8674,198000.0
2011-11-04 11:10:00,118.61,118.73,118.39,118.42,128900.0,88.8674,88.9573,88.7026,88.7251,128900.0
2011-11-04 11:20:00,118.4,118.61,118.28,118.58,96400.0,88.7101,88.8674,88.6202,88.845,96400.0
2011-11-04 11:30:00,118.57,118.74,118.48,118.73,67200.0,88.8375,88.9648,88.77,88.9573,67200.0
2011-11-04 11:40:00,118.74,118.8,118.58,118.63,85300.0,88.9648,89.0098,88.845,88.8824,85300.0
2011-11-04 11:50:00,118.63,118.74,118.54,118.73,64400.0,88.8824,88.9648,88.815,88.9573,64400.0
2011-11-04 12:00:00,118.74,118.84,118.6,118.64,98400.0,88.9648,89.0398,88.8599,88.8899,98400.0
2011-11-04 12:10:00,118.65,118.8,118.62,118.79,41400.0,88.8974,89.0098,88.8749,89.0023,41400.0
2011-11-04 12:20:00,118.8,118.84,118.67,118.81,34000.0,89.0098,89.0398,88.9124,89.0173,34000.0
2011-11-04 12:30:00,118.8,118.81,118.63,118.67,75200.0,89.0098,89.0173,88.8824,88.9124,75200.0
2011-11-04 12:40:00,118.67,118.73,118.5,118.6,86800.0,88.9124,88.9573,88.785,88.8599,86800.0
2011-11-04 12:50:00,118.59,118.75,118.54,118.72,49200.0,88.8525,88.9723,88.815,88.9499,49200.0
2011-11-04 13:00:00,118.75,118.84,118.7,118.81,61600.0,88.9723,89.0398,88.9349,89.0173,61600.0
2011-11-04 13:10:00,118.82,119.16,118.82,119.09,158000.0,89.0248,89.2795,89.0248,89.2271,158000.0
2011-11-04 13:20:00,119.1,119.22,119.09,119.19,103800.0,89.2346,89.3245,89.2271,89.302,103800.0
2011-11-04 13:30:00,119.22,119.22,119.12,119.16,66600.0,89.3245,89.3245,89.2496,89.2795,66600.0
2011-11-04 13:40:00,119.16,119.62,119.16,119.51,237800.0,89.2795,89.6242,89.2795,89.5418,237800.0
2011-11-04 13:50:00,119.5,119.6,119.38,119.43,114500.0,89.5343,89.6092,89.4444,89.4818,114500.0
2011-11-04 14:00:00,119.45,119.47,119.32,119.42,84100.0,89.4968,89.5118,89.3994,89.4743,84100.0
2011-11-04 14:10:00,119.41,119.5,119.35,119.49,72600.0,89.4668,89.5343,89.4219,89.5268,72600.0
2011-11-04 14:20:00,119.48,119.59,119.43,119.52,88200.0,89.5193,89.6017,89.4818,89.5492,88200.0
2011-11-04 14:30:00,119.55,119.6,119.23,119.25,142300.0,89.5717,89.6092,89.332,89.347,142300.0
2011-11-04 14:40:00,119.26,119.53,119.26,119.47,123300.0,89.3544,89.5567,89.3544,89.5118,123300.0
2011-11-04 14:50:00,119.46,119.46,119.31,119.41,118300.0,89.5043,89.5043,89.3919,89.4668,118300.0
2011-11-04 15:00:00,119.41,119.41,119.02,119.03,76400.0,89.4668,89.4668,89.1746,89.1821,76400.0
2011-11-04 15:10:00,119.04,119.19,118.95,119.15,124000.0,89.1896,89.302,89.1222,89.272,124000.0
2011-11-04 15:20:00,119.15,119.24,118.99,119.18,141400.0,89.272,89.3395,89.1522,89.2945,141400.0
2011-11-04 15:30:00,119.17,119.34,119.13,119.2,222200.0,89.287,89.4144,89.257,89.3095,222200.0
2011-11-04 15:40:00,119.22,119.68,119.22,119.52,351600.0,89.3245,89.6691,89.3245,89.5492,351600.0
2011-11-04 15:50:00,119.51,119.64,119.17,119.58,474400.0,89.5418,89.6392,89.287,89.5942,474400.0
2011-11-07 09:30:00,119.52,119.94,119.39,119.94,131200.0,89.5492,89.8639,89.4518,89.8639,131200.0
2011-11-07 09:40:00,119.93,120.21,119.79,120.08,238400.0,89.8564,90.0662,89.7515,89.9688,238400.0
2011-11-07 09:50:00,120.08,120.27,120.0,120.09,116500.0,89.9688,90.1112,89.9089,89.9763,116500.0
2011-11-07 10:00:00,120.12,120.15,119.79,119.94,129200.0,89.9988,90.0213,89.7515,89.8639,129200.0
2011-11-07 10:10:00,119.95,120.07,119.67,119.7,90500.0,89.8714,89.9613,89.6616,89.6841,90500.0
2011-11-07 10:20:00,119.7,119.74,119.48,119.5,63000.0,89.6841,89.7141,89.5193,89.5343,63000.0
2011-11-07 10:30:00,119.49,119.53,119.25,119.33,199900.0,89.5268,89.5567,89.347,89.4069,199900.0
2011-11-07 10:40:00,119.35,119.41,119.17,119.26,200700.0,89.4219,89.4668,89.287,89.3544,200700.0
2011-11-07 10:50:00,119.27,119.33,119.05,119.11,108400.0,89.3619,89.4069,89.1971,89.2421,108400.0
2011-11-07 11:00:00,119.1,119.39,119.04,119.19,268000.0,89.2346,89.4518,89.1896,89.302,268000.0
2011-11-07 11:10:00,119.22,119.41,119.2,119.24,85100.0,89.3245,89.4668,89.3095,89.3395,85100.0
2011-11-07 11:20:00,119.23,119.25,118.97,119.06,133100.0,89.332,89.347,89.1372,89.2046,133100.0
2011-11-07 11:30:00,119.07,119.15,118.97,119.13,92100.0,89.2121,89.272,89.1372,89.257,92100.0
2011-11-07 11:40:00,119.14,119.18,118.96,119.09,83400.0,89.2645,89.2945,89.1297,89.2271,83400.0
2011-11-07 11:50:00,119.1,119.24,118.95,118.99,61300.0,89.2346,89.3395,89.1222,89.1522,61300.0
2011-11-07 12:00:00,118.96,119.27,118.96,119.17,95800.0,89.1297,89.3619,89.1297,89.287,95800.0
2011-11-07 12:10:00,119.12,119.17,118.67,118.68,194000.0,89.2496,89.287,88.9124,88.9199,194000.0
2011-11-07 12:20:00,118.7,118.72,118.61,118.66,85800.0,88.9349,88.9499,88.8674,88.9049,85800.0
2011-11-07 12:30:00,118.64,118.67,118.55,118.65,53100.0,88.8899,88.9124,88.8225,88.8974,53100.0
2011-11-07 12:40:00,118.65,118.74,118.63,118.69,64000.0,88.8974,88.9648,88.8824,88.9274,64000.0
2011-11-07 12:50:00,118.69,118.81,118.66,118.78,38200.0,88.9274,89.0173,88.9049,88.9948,38200.0
2011-11-07 13:00:00,118.78,118.8,118.69,118.75,73900.0,88.9948,89.0098,88.9274,88.9723,73900.0
2011-11-07 13:10:00,118.74,118.93,118.72,118.91,40200.0,88.9648,89.1072,88.9499,89.0922,40200.0
2011-11-07 13:20:00,118.9,118.95,118.86,118.94,17000.0,89.0847,89.1222,89.0547,89.1147,17000.0
2011-11-07 13:30:00,118.96,118.96,118.87,118.9,18900.0,89.1297,89.1297,89.0622,89.0847,18900.0
2011-11-07 13:40:00,118.88,118.93,118.87,118.9,10600.0,89.0697,89.1072,89.0622,89.0847,10600.0
2011-11-07 13:50:00,118.92,119.45,118.87,119.39,433600.0,89.0997,89.4968,89.0622,89.4518,433600.0
2011-11-07 14:00:00,119.44,119.61,119.29,119.49,286500.0,89.4893,89.6167,89.3769,89.5268,286500.0
2011-11-07 14:10:00,119.5,119.75,119.5,119.56,229600.0,89.5343,89.7216,89.5343,89.5792,229600.0
2011-11-07 14:20:00,119.57,119.82,119.57,119.73,305200.0,89.5867,89.774,89.5867,89.7066,305200.0
2011-11-07 14:30:00,119.73,119.88,119.63,119.87,116100.0,89.7066,89.819,89.6317,89.8115,116100.0
2011-11-07 14:40:00,119.86,119.86,119.69,119.8,199500.0,89.804,89.804,89.6766,89.759,199500.0
2011-11-07 14:50:00,119.79,120.1,119.77,120.1,350400.0,89.7515,89.9838,89.7366,89.9838,350400.0
2011-11-07 15:00:00,120.09,120.12,119.98,120.1,159700.0,89.9763,89.9988,89.8939,89.9838,159700.0
2011-11-07 15:10:00,120.11,120.24,120.01,120.03,309200.0,89.9913,90.0887,89.9164,89.9314,309200.0
2011-11-07 15:20:00,120.01,120.1,119.89,119.89,132000.0,89.9164,89.9838,89.8265,89.8265,132000.0
2011-11-07 15:30:00,119.9,120.24,119.87,120.2,317400.0,89.834,90.0887,89.8115,90.0587,317400.0
2011-11-07 15:40:00,120.2,120.27,120.09,120.19,452500.0,90.0587,90.1112,89.9763,90.0512,452500.0
2011-11-07 15:50:00,120.18,120.5,120.13,120.43,810300.0,90.0437,90.2835,90.0063,90.2311,810300.0
2011-11-08 09:30:00,121.01,121.15,120.78,120.86,219600.0,90.6656,90.7705,90.4933,90.5532,219600.0
2011-11-08 09:40:00,120.85,121.1,120.79,120.84,309600.0,90.5457,90.733,90.5008,90.5382,309600.0
2011-11-08 09:50:00,120.84,121.18,120.83,121.17,185000.0,90.5382,90.793,90.5308,90.7855,185000.0
2011-11-08 10:00:00,121.17,121.2,120.88,120.94,190100.0,90.7855,90.808,90.5682,90.6132,190100.0
2011-11-08 10:10:00,120.91,120.91,120.58,120.84,319200.0,90.5907,90.5907,90.3434,90.5382,319200.0
2011-11-08 10:20:00,120.85,120.86,120.27,120.39,248200.0,90.5457,90.5532,90.1112,90.2011,248200.0
2011-11-08 10:30:00,120.38,120.55,120.28,120.53,169700.0,90.1936,90.321,90.1187,90.306,169700.0
2011-11-08 10:40:00,120.51,120.68,120.45,120.57,120700.0,90.291,90.4184,90.246,90.336,120700.0
2011-11-08 10:50:00,120.58,120.62,120.33,120.49,204500.0,90.3434,90.3734,90.1561,90.276,204500.0
2011-11-08 11:00:00,120.47,120.59,120.23,120.31,121700.0,90.261,90.3509,90.0812,90.1411,121700.0
2011-11-08 11:10:00,120.3,120.31,120.01,120.07,157300.0,90.1337,90.1411,89.9164,89.9613,157300.0
2011-11-08 11:20:00,120.09,120.1,119.91,120.08,230600.0,89.9763,89.9838,89.8415,89.9688,230600.0
2011-11-08 11:30:00,120.08,120.11,119.9,119.97,118800.0,89.9688,89.9913,89.834,89.8864,118800.0
2011-11-08 11:40:00,119.96,120.18,119.9,120.18,122700.0,89.8789,90.0437,89.834,90.0437,122700.0
2011-11-08 11:50:00,120.17,120.21,119.98,120.06,75900.0,90.0363,90.0662,89.8939,89.9538,75900.0
2011-11-08 12:00:00,120.06,120.31,119.93,120.3,92700.0,89.9538,90.1411,89.8564,90.1337,92700.0
2011-11-08 12:10:00,120.28,120.31,120.21,120.28,132000.0,90.1187,90.1411,90.0662,90.1187,132000.0
2011-11-08 12:20:00,120.31,120.36,120.23,120.26,40300.0,90.1411,90.1786,90.0812,90.1037,40300.0
2011-11-08 12:30:00,120.28,120.4,120.26,120.36,37200.0,90.1187,90.2086,90.1037,90.1786,37200.0
2011-11-08 12:40:00,120.36,120.4,120.19,120.21,102000.0,90.1786,90.2086,90.0512,90.0662,102000.0
2011-11-08 12:50:00,120.21,120.27,120.13,120.24,45300.0,90.0662,90.1112,90.0063,90.0887,45300.0
2011-11-08 13:00:00,120.24,120.38,120.21,120.21,45300.0,90.0887,90.1936,90.0662,90.0662,45300.0
2011-11-08 13:10:00,120.21,120.21,120.04,120.18,70800.0,90.0662,90.0662,89.9389,90.0437,70800.0
2011-11-08 13:20:00,120.15,120.47,120.13,120.44,84200.0,90.0213,90.261,90.0063,90.2385,84200.0
2011-11-08 13:30:00,120.45,120.57,120.39,120.57,59900.0,90.246,90.336,90.2011,90.336,59900.0
2011-11-08 13:40:00,120.57,121.13,120.54,120.99,248100.0,90.336,90.7555,90.3135,90.6506,248100.0
2011-11-08 13:50:00,121.0,121.19,120.97,121.02,283400.0,90.6581,90.8005,90.6356,90.6731,283400.0
2011-11-08 14:00:00,121.04,121.12,120.83,120.9,165200.0,90.6881,90.748,90.5308,90.5832,165200.0
2011-11-08 14:10:00,120.9,121.06,120.86,120.89,93200.0,90.5832,90.7031,90.5532,90.5757,93200.0
2011-11-08 14:20:00,120.89,121.35,120.84,121.35,185300.0,90.5757,90.9204,90.5382,90.9204,185300.0
2011-11-08 14:30:00,121.35,121.45,121.28,121.38,184000.0,90.9204,90.9953,90.8679,90.9428,184000.0
2011-11-08 14:40:00,121.38,121.45,121.28,121.29,97400.0,90.9428,90.9953,90.8679,90.8754,97400.0
2011-11-08 14:50:00,121.29,121.41,121.21,121.34,147900.0,90.8754,90.9653,90.8155,90.9129,147900.0
2011-11-08 15:00:00,121.33,121.34,121.11,121.18,101400.0,90.9054,90.9129,90.7405,90.793,101400.0
2011-11-08 15:10:00,121.21,121.5,121.21,121.43,114100.0,90.8155,91.0327,90.8155,90.9803,114100.0
2011-11-08 15:20:00,121.42,121.48,121.34,121.48,93800.0,90.9728,91.0178,90.9129,91.0178,93800.0
2011-11-08 15:30:00,121.48,121.67,121.47,121.67,255700.0,91.0178,91.1601,91.0103,91.1601,255700.0
2011-11-08 15:40:00,121.66,121.68,121.45,121.65,300500.0,91.1526,91.1676,90.9953,91.1451,300500.0
2011-11-08 15:50:00,121.65,121.75,121.53,121.57,419100.0,91.1451,91.2201,91.0552,91.0852,419100.0
2011-11-09 09:30:00,119.31,119.41,119.03,119.2,739500.0,89.3919,89.4668,89.1821,89.3095,739500.0
2011-11-09 09:40:00,119.19,119.25,118.81,118.99,589900.0,89.302,89.347,89.0173,89.1522,589900.0
2011-11-09 09:50:00,118.98,118.99,118.57,118.7,329000.0,89.1447,89.1522,88.8375,88.9349,329000.0
2011-11-09 10:00:00,118.69,119.0,118.68,118.82,269600.0,88.9274,89.1596,88.9199,89.0248,269600.0
2011-11-09 10:10:00,118.82,119.06,118.77,118.87,204600.0,89.0248,89.2046,88.9873,89.0622,204600.0
2011-11-09 10:20:00,118.87,119.03,118.58,118.62,240500.0,89.0622,89.1821,88.845,88.8749,240500.0
2011-11-09 10:30:00,118.63,118.86,118.4,118.44,334100.0,88.8824,89.0547,88.7101,88.7401,334100.0
2011-11-09 10:40:00,118.45,119.19,118.41,119.07,373000.0,88.7476,89.302,88.7176,89.2121,373000.0
2011-11-09 10:50:00,119.08,119.28,119.03,119.13,261400.0,89.2196,89.3694,89.1821,89.257,261400.0
2011-11-09 11:00:00,119.14,119.27,118.97,119.21,203700.0,89.2645,89.3619,89.1372,89.317,203700.0
2011-11-09 11:10:00,119.19,119.47,119.16,119.43,144300.0,89.302,89.5118,89.2795,89.4818,144300.0
2011-11-09 11:20:00,119.43,119.49,119.3,119.36,132400.0,89.4818,89.5268,89.3844,89.4294,132400.0
2011-11-09 11:30:00,119.36,119.53,119.25,119.47,108400.0,89.4294,89.5567,89.347,89.5118,108400.0
2011-11-09 11:40:00,119.47,119.57,119.28,119.55,226300.0,89.5118,89.5867,89.3694,89.5717,226300.0
2011-11-09 11:50:00,119.55,119.67,119.47,119.47,270500.0,89.5717,89.6616,89.5118,89.5118,270500.0
2011-11-09 12:00:00,119.49,119.53,119.2,119.22,132100.0,89.5268,89.5567,89.3095,89.3245,132100.0
2011-11-09 12:10:00,119.21,119.31,119.15,119.22,81100.0,89.317,89.3919,89.272,89.3245,81100.0
2011-11-09 12:20:00,119.21,119.3,119.0,119.06,202400.0,89.317,89.3844,89.1596,89.2046,202400.0
2011-11-09 12:30:00,119.05,119.16,119.02,119.11,216700.0,89.1971,89.2795,89.1746,89.2421,216700.0
2011-11-09 12:40:00,119.08,119.15,118.98,119.09,77200.0,89.2196,89.272,89.1447,89.2271,77200.0
2011-11-09 12:50:00,119.07,119.27,119.07,119.23,51600.0,89.2121,89.3619,89.2121,89.332,51600.0
2011-11-09 13:00:00,119.23,119.33,119.13,119.21,155700.0,89.332,89.4069,89.257,89.317,155700.0
2011-11-09 13:10:00,119.21,119.22,118.74,118.79,165600.0,89.317,89.3245,88.9648,89.0023,165600.0
2011-11-09 13:20:00,118.81,118.86,118.71,118.8,105200.0,89.0173,89.0547,88.9424,89.0098,105200.0
2011-11-09 13:30:00,118.8,118.81,118.67,118.7,159500.0,89.0098,89.0173,88.9124,88.9349,159500.0
2011-11-09 13:40:00,118.7,118.72,118.49,118.49,138200.0,88.9349,88.9499,88.7775,88.7775,138200.0
2011-11-09 13:50:00,118.5,118.52,118.0,118.16,451900.0,88.785,88.8,88.4104,88.5303,451900.0
2011-11-09 14:00:00,118.15,118.15,117.49,117.69,467200.0,88.5228,88.5228,88.0283,88.1781,467200.0
2011-11-09 14:10:00,117.7,117.93,117.61,117.78,288700.0,88.1856,88.358,88.1182,88.2456,288700.0
2011-11-09 14:20:00,117.78,117.92,117.24,117.54,399400.0,88.2456,88.3505,87.841,88.0658,399400.0
2011-11-09 14:30:00,117.54,117.76,117.39,117.64,222600.0,88.0658,88.2306,87.9534,88.1407,222600.0
2011-11-09 14:40:00,117.64,117.9,117.42,117.81,236100.0,88.1407,88.3355,87.9758,88.268,236100.0
2011-11-09 14:50:00,117.79,117.96,117.72,117.72,203900.0,88.2531,88.3804,88.2006,88.2006,203900.0
2011-11-09 15:00:00,117.72,118.06,117.65,117.98,371700.0,88.2006,88.4554,88.1482,88.3954,371700.0
2011-11-09 15:10:00,117.99,118.09,117.76,117.97,295500.0,88.4029,88.4778,88.2306,88.3879,295500.0
2011-11-09 15:20:00,117.98,118.24,117.92,118.0,283500.0,88.3954,88.5902,88.3505,88.4104,283500.0
2011-11-09 15:30:00,118.0,118.01,117.64,117.64,405300.0,88.4104,88.4179,88.1407,88.1407,405300.0
2011-11-09 15:40:00,117.64,117.8,117.48,117.6,635200.0,88.1407,88.2606,88.0208,88.1107,635200.0
2011-11-09 15:50:00,117.6,118.0,117.49,117.72,828500.0,88.1107,88.4104,88.0283,88.2006,828500.0
2011-11-10 09:30:00,118.96,119.22,118.84,118.91,385900.0,89.1297,89.3245,89.0398,89.0922,385900.0
2011-11-10 09:40:00,118.94,119.16,118.85,118.88,144100.0,89.1147,89.2795,89.0473,89.0697,144100.0
2011-11-10 09:50:00,118.93,118.93,118.54,118.58,230100.0,89.1072,89.1072,88.815,88.845,230100.0
2011-11-10 10:00:00,118.58,118.86,118.55,118.73,160400.0,88.845,89.0547,88.8225,88.9573,160400.0
2011-11-10 10:10:00,118.73,118.76,118.42,118.52,406700.0,88.9573,88.9798,88.7251,88.8,406700.0
2011-11-10 10:20:00,118.49,118.56,118.34,118.34,260600.0,88.7775,88.83,88.6651,88.6651,260600.0
2011-11-10 10:30:00,118.34,118.34,117.94,118.22,237100.0,88.6651,88.6651,88.3654,88.5752,237100.0
2011-11-10 10:40:00,118.21,118.29,117.88,117.91,280400.0,88.5677,88.6277,88.3205,88.343,280400.0
2011-11-10 10:50:00,117.9,118.26,117.9,118.16,361500.0,88.3355,88.6052,88.3355,88.5303,361500.0
2011-11-10 11:00:00,118.16,118.5,118.1,118.4,213400.0,88.5303,88.785,88.4853,88.7101,213400.0
2011-11-10 11:10:00,118.4,118.49,118.22,118.37,137000.0,88.7101,88.7775,88.5752,88.6876,137000.0
2011-11-10 11:20:00,118.39,118.52,118.26,118.4,83000.0,88.7026,88.8,88.6052,88.7101,83000.0
2011-11-10 11:30:00,118.39,118.64,118.31,118.43,173100.0,88.7026,88.8899,88.6427,88.7326,173100.0
2011-11-10 11:40:00,118.42,119.03,118.42,118.92,348100.0,88.7251,89.1821,88.7251,89.0997,348100.0
2011-11-10 11:50:00,118.93,118.99,118.77,118.87,177200.0,89.1072,89.1522,88.9873,89.0622,177200.0
2011-11-10 12:00:00,118.84,118.99,118.75,118.95,108100.0,89.0398,89.1522,88.9723,89.1222,108100.0
2011-11-10 12:10:00,118.97,119.05,118.72,118.81,156900.0,89.1372,89.1971,88.9499,89.0173,156900.0
2011-11-10 12:20:00,118.82,118.84,118.64,118.65,39800.0,89.0248,89.0398,88.8899,88.8974,39800.0
2011-11-10 12:30:00,118.67,118.67,118.45,118.53,342900.0,88.9124,88.9124,88.7476,88.8075,342900.0
2011-11-10 12:40:00,118.52,118.68,118.5,118.67,119700.0,88.8,88.9199,88.785,88.9124,119700.0
2011-11-10 12:50:00,118.67,118.96,118.66,118.92,353100.0,88.9124,89.1297,88.9049,89.0997,353100.0
2011-11-10 13:00:00,118.92,119.03,118.86,118.91,204600.0,89.0997,89.1821,89.0547,89.0922,204600.0
2011-11-10 13:10:00,118.92,119.53,118.92,119.5,443100.0,89.0997,89.5567,89.0997,89.5343,443100.0
2011-11-10 13:20:00,119.52,119.55,119.29,119.31,203700.0,89.5492,89.5717,89.3769,89.3919,203700.0
2011-11-10 13:30:00,119.32,119.45,119.29,119.32,135300.0,89.3994,89.4968,89.3769,89.3994,135300.0
2011-11-10 13:40:00,119.33,119.48,119.15,119.15,163600.0,89.4069,89.5193,89.272,89.272,163600.0
2011-11-10 13:50:00,119.15,119.35,119.13,119.33,154700.0,89.272,89.4219,89.257,89.4069,154700.0
2011-11-10 14:00:00,119.37,119.39,118.87,118.98,227900.0,89.4369,89.4518,89.0622,89.1447,227900.0
2011-11-10 14:10:00,118.99,119.23,118.96,119.16,188500.0,89.1522,89.332,89.1297,89.2795,188500.0
2011-11-10 14:20:00,119.15,119.21,118.86,118.89,322000.0,89.272,89.317,89.0547,89.0772,322000.0
2011-11-10 14:30:00,118.9,118.98,118.73,118.81,167300.0,89.0847,89.1447,88.9573,89.0173,167300.0
2011-11-10 14:40:00,118.8,119.06,118.76,118.92,274000.0,89.0098,89.2046,88.9798,89.0997,274000.0
2011-11-10 14:50:00,118.92,118.99,118.53,118.53,87300.0,89.0997,89.1522,88.8075,88.8075,87300.0
2011-11-10 15:00:00,118.54,118.77,118.49,118.56,291100.0,88.815,88.9873,88.7775,88.83,291100.0
2011-11-10 15:10:00,118.6,118.79,118.57,118.58,130700.0,88.8599,89.0023,88.8375,88.845,130700.0
2011-11-10 15:20:00,118.6,119.05,118.49,118.93,420800.0,88.8599,89.1971,88.7775,89.1072,420800.0
2011-11-10 15:30:00,118.94,119.0,118.67,118.82,592000.0,89.1147,89.1596,88.9124,89.0248,592000.0
2011-11-10 15:40:00,118.83,118.89,118.67,118.8,507800.0,89.0323,89.0772,88.9124,89.0098,507800.0
2011-11-10 15:50:00,118.8,119.15,118.75,118.86,514600.0,89.0098,89.272,88.9723,89.0547,514600.0
2011-11-11 09:30:00,120.19,120.7,120.19,120.69,412800.0,90.0512,90.4334,90.0512,90.4259,412800.0
2011-11-11 09:40:00,120.7,120.97,120.7,120.85,308100.0,90.4334,90.6356,90.4334,90.5457,308100.0
2011-11-11 09:50:00,120.84,121.05,120.74,120.9,400900.0,90.5382,90.6956,90.4633,90.5832,400900.0
2011-11-11 10:00:00,120.9,121.29,120.9,121.15,597200.0,90.5832,90.8754,90.5832,90.7705,597200.0
2011-11-11 10:10:00,121.14,121.22,121.03,121.1,244800.0,90.763,90.823,90.6806,90.733,244800.0
2011-11-11 10:20:00,121.1,121.26,121.07,121.24,119500.0,90.733,90.8529,90.7106,90.8379,119500.0
2011-11-11 10:30:00,121.24,121.49,121.24,121.45,272500.0,90.8379,91.0253,90.8379,90.9953,272500.0
2011-11-11 10:40:00,121.45,121.59,121.39,121.56,231900.0,90.9953,91.1002,90.9503,91.0777,231900.0
2011-11-11 10:50:00,121.56,121.64,121.5,121.57,168100.0,91.0777,91.1376,91.0327,91.0852,168100.0
2011-11-11 11:00:00,121.56,121.68,121.55,121.59,107800.0,91.0777,91.1676,91.0702,91.1002,107800.0
2011-11-11 11:10:00,121.57,121.71,121.52,121.57,132500.0,91.0852,91.1901,91.0477,91.0852,132500.0
2011-11-11 11:20:00,121.57,121.62,121.53,121.58,179300.0,91.0852,91.1227,91.0552,91.0927,179300.0
2011-11-11 11:30:00,121.57,121.62,121.45,121.48,100400.0,91.0852,91.1227,90.9953,91.0178,100400.0
2011-11-11 11:40:00,121.48,121.64,121.45,121.53,100200.0,91.0178,91.1376,90.9953,91.0552,100200.0
2011-11-11 11:50:00,121.52,121.52,121.43,121.46,116600.0,91.0477,91.0477,90.9803,91.0028,116600.0
2011-11-11 12:00:00,121.46,121.59,121.45,121.56,147400.0,91.0028,91.1002,90.9953,91.0777,147400.0
2011-11-11 12:10:00,121.56,121.6,121.46,121.49,97300.0,91.0777,91.1077,91.0028,91.0253,97300.0
2011-11-11 12:20:00,121.5,121.52,121.39,121.48,166300.0,91.0327,91.0477,90.9503,91.0178,166300.0
2011-11-11 12:30:00,121.48,121.48,121.36,121.38,71100.0,91.0178,91.0178,90.9279,90.9428,71100.0
2011-11-11 12:40:00,121.37,121.45,121.34,121.41,62700.0,90.9353,90.9953,90.9129,90.9653,62700.0
2011-11-11 12:50:00,121.42,121.46,121.36,121.45,57600.0,90.9728,91.0028,90.9279,90.9953,57600.0
2011-11-11 13:00:00,121.46,121.62,121.46,121.62,339600.0,91.0028,91.1227,91.0028,91.1227,339600.0
2011-11-11 13:10:00,121.61,121.63,121.57,121.59,67900.0,91.1152,91.1301,91.0852,91.1002,67900.0
2011-11-11 13:20:00,121.59,121.63,121.5,121.52,127300.0,91.1002,91.1301,91.0327,91.0477,127300.0
2011-11-11 13:30:00,121.54,121.58,121.51,121.51,54000.0,91.0627,91.0927,91.0402,91.0402,54000.0
2011-11-11 13:40:00,121.51,121.65,121.49,121.62,188000.0,91.0402,91.1451,91.0253,91.1227,188000.0
2011-11-11 13:50:00,121.63,121.63,121.45,121.48,51300.0,91.1301,91.1301,90.9953,91.0178,51300.0
2011-11-11 14:00:00,121.51,121.57,121.46,121.55,109400.0,91.0402,91.0852,91.0028,91.0702,109400.0
2011-11-11 14:10:00,121.55,121.65,121.52,121.58,84700.0,91.0702,91.1451,91.0477,91.0927,84700.0
2011-11-11 14:20:00,121.59,121.61,121.48,121.55,175500.0,91.1002,91.1152,91.0178,91.0702,175500.0
2011-11-11 14:30:00,121.57,121.64,121.55,121.55,53700.0,91.0852,91.1376,91.0702,91.0702,53700.0
2011-11-11 14:40:00,121.57,121.62,121.5,121.52,94500.0,91.0852,91.1227,91.0327,91.0477,94500.0
2011-11-11 14:50:00,121.54,121.55,121.33,121.39,171800.0,91.0627,91.0702,90.9054,90.9503,171800.0
2011-11-11 15:00:00,121.39,121.43,121.24,121.31,147800.0,90.9503,90.9803,90.8379,90.8904,147800.0
2011-11-11 15:10:00,121.29,121.4,121.17,121.36,101800.0,90.8754,90.9578,90.7855,90.9279,101800.0
2011-11-11 15:20:00,121.37,121.42,121.28,121.42,234500.0,90.9353,90.9728,90.8679,90.9728,234500.0
2011-11-11 15:30:00,121.43,121.43,121.22,121.23,101100.0,90.9803,90.9803,90.823,90.8304,101100.0
2011-11-11 15:40:00,121.23,121.35,121.14,121.34,229400.0,90.8304,90.9204,90.763,90.9129,229400.0
2011-11-11 15:50:00,121.33,121.5,121.33,121.49,483700.0,90.9054,91.0327,90.9054,91.0253,483700.0
2011-11-14 09:30:00,121.29,121.53,121.15,121.52,252300.0,90.8754,91.0552,90.7705,91.0477,252300.0
2011-11-14 09:40:00,121.51,121.57,121.06,121.13,143800.0,91.0402,91.0852,90.7031,90.7555,143800.0
2011-11-14 09:50:00,121.1,121.12,120.92,121.05,141500.0,90.733,90.748,90.5982,90.6956,141500.0
2011-11-14 10:00:00,121.07,121.23,120.92,121.21,138800.0,90.7106,90.8304,90.5982,90.8155,138800.0
2011-11-14 10:10:00,121.18,121.3,121.07,121.07,111200.0,90.793,90.8829,90.7106,90.7106,111200.0
2011-11-14 10:20:00,121.09,121.28,121.08,121.22,190300.0,90.7256,90.8679,90.7181,90.823,190300.0
2011-11-14 10:30:00,121.23,121.23,120.97,121.09,186800.0,90.8304,90.8304,90.6356,90.7256,186800.0
2011-11-14 10:40:00,121.09,121.09,120.83,120.97,191600.0,90.7256,90.7256,90.5308,90.6356,191600.0
2011-11-14 10:50:00,120.97,121.22,120.94,121.14,162900.0,90.6356,90.823,90.6132,90.763,162900.0
2011-11-14 11:00:00,121.14,121.4,121.11,121.35,174800.0,90.763,90.9578,90.7405,90.9204,174800.0
2011-11-14 11:10:00,121.35,121.38,121.12,121.16,171500.0,90.9204,90.9428,90.748,90.778,171500.0
2011-11-14 11:20:00,121.17,121.37,121.09,121.22,172500.0,90.7855,90.9353,90.7256,90.823,172500.0
2011-11-14 11:30:00,121.25,121.39,121.2,121.27,168000.0,90.8454,90.9503,90.808,90.8604,168000.0
2011-11-14 11:40:00,121.28,121.28,120.97,121.01,162200.0,90.8679,90.8679,90.6356,90.6656,162200.0
2011-11-14 11:50:00,121.01,121.06,120.67,120.8,282000.0,90.6656,90.7031,90.4109,90.5083,282000.0
2011-11-14 12:00:00,120.79,120.8,120.61,120.8,135900.0,90.5008,90.5083,90.3659,90.5083,135900.0
2011-11-14 12:10:00,120.79,120.79,120.53,120.56,179100.0,90.5008,90.5008,90.306,90.3285,179100.0
2011-11-14 12:20:00,120.57,120.61,120.35,120.49,559600.0,90.336,90.3659,90.1711,90.276,559600.0
2011-11-14 12:30:00,120.49,120.51,120.33,120.47,122300.0,90.276,90.291,90.1561,90.261,122300.0
2011-11-14 12:40:00,120.46,120.54,120.42,120.5,101500.0,90.2535,90.3135,90.2236,90.2835,101500.0
2011-11-14 12:50:00,120.5,120.62,120.49,120.58,108800.0,90.2835,90.3734,90.276,90.3434,108800.0
2011-11-14 13:00:00,120.57,120.58,120.43,120.51,85800.0,90.336,90.3434,90.2311,90.291,85800.0
2011-11-14 13:10:00,120.51,120.59,120.42,120.54,126100.0,90.291,90.3509,90.2236,90.3135,126100.0
2011-11-14 13:20:00,120.55,120.66,120.47,120.65,61100.0,90.321,90.4034,90.261,90.3959,61100.0
2011-11-14 13:30:00,120.66,120.78,120.59,120.73,182500.0,90.4034,90.4933,90.3509,90.4558,182500.0
2011-11-14 13:40:00,120.74,120.75,120.62,120.62,98800.0,90.4633,90.4708,90.3734,90.3734,98800.0
2011-11-14 13:50:00,120.62,120.68,120.51,120.59,142500.0,90.3734,90.4184,90.291,90.3509,142500.0
2011-11-14 14:00:00,120.59,120.66,120.54,120.64,101600.0,90.3509,90.4034,90.3135,90.3884,101600.0
2011-11-14 14:10:00,120.65,120.75,120.54,120.54,122900.0,90.3959,90.4708,90.3135,90.3135,122900.0
2011-11-14 14:20:00,120.54,120.6,120.41,120.42,191000.0,90.3135,90.3584,90.2161,90.2236,191000.0
2011-11-14 14:30:00,120.42,120.49,120.38,120.43,98100.0,90.2236,90.276,90.1936,90.2311,98100.0
2011-11-14 14:40:00,120.44,120.49,120.32,120.33,282700.0,90.2385,90.276,90.1486,90.1561,282700.0
2011-11-14 14:50:00,120.32,120.41,120.18,120.19,219300.0,90.1486,90.2161,90.0437,90.0512,219300.0
2011-11-14 15:00:00,120.19,120.46,120.19,120.42,135200.0,90.0512,90.2535,90.0512,90.2236,135200.0
2011-11-14 15:10:00,120.42,120.5,120.37,120.38,133400.0,90.2236,90.2835,90.1861,90.1936,133400.0
2011-11-14 15:20:00,120.39,120.63,120.39,120.58,195800.0,90.2011,90.3809,90.2011,90.3434,195800.0
2011-11-14 15:30:00,120.58,120.76,120.58,120.66,384000.0,90.3434,90.4783,90.3434,90.4034,384000.0
2011-11-14 15:40:00,120.67,120.88,120.65,120.71,323400.0,90.4109,90.5682,90.3959,90.4408,323400.0
2011-11-14 15:50:00,120.72,120.77,120.56,120.72,427800.0,90.4483,90.4858,90.3285,90.4483,427800.0
2011-11-15 09:30:00,120.38,120.76,120.27,120.68,179200.0,90.1936,90.4783,90.1112,90.4184,179200.0
2011-11-15 09:40:00,120.7,120.99,120.6,120.78,177600.0,90.4334,90.6506,90.3584,90.4933,177600.0
2011-11-15 09:50:00,120.77,120.97,120.76,120.77,88700.0,90.4858,90.6356,90.4783,90.4858,88700.0
2011-11-15 10:00:00,120.77,120.81,120.54,120.61,149800.0,90.4858,90.5158,90.3135,90.3659,149800.0
2011-11-15 10:10:00,120.6,120.65,120.36,120.37,167600.0,90.3584,90.3959,90.1786,90.1861,167600.0
2011-11-15 10:20:00,120.39,120.58,120.36,120.53,136000.0,90.2011,90.3434,90.1786,90.306,136000.0
2011-11-15 10:30:00,120.53,120.76,120.45,120.63,172800.0,90.306,90.4783,90.246,90.3809,172800.0
2011-11-15 10:40:00,120.63,120.83,120.51,120.63,237900.0,90.3809,90.5308,90.291,90.3809,237900.0
2011-11-15 10:50:00,120.64,120.65,120.34,120.35,134300.0,90.3884,90.3959,90.1636,90.1711,134300.0
2011-11-15 11:00:00,120.36,120.49,120.25,120.36,95600.0,90.1786,90.276,90.0962,90.1786,95600.0
2011-11-15 11:10:00,120.37,120.54,120.17,120.19,166300.0,90.1861,90.3135,90.0363,90.0512,166300.0
2011-11-15 11:20:00,120.18,120.19,120.01,120.15,104900.0,90.0437,90.0512,89.9164,90.0213,104900.0
2011-11-15 11:30:00,120.14,120.16,119.93,119.94,138500.0,90.0138,90.0288,89.8564,89.8639,138500.0
2011-11-15 11:40:00,119.94,120.07,119.94,120.01,113600.0,89.8639,89.9613,89.8639,89.9164,113600.0
2011-11-15 11:50:00,120.01,120.26,119.96,120.17,428700.0,89.9164,90.1037,89.8789,90.0363,428700.0
2011-11-15 12:00:00,120.21,120.57,120.19,120.45,81300.0,90.0662,90.336,90.0512,90.246,81300.0
2011-11-15 12:10:00,120.45,120.55,120.37,120.43,71900.0,90.246,90.321,90.1861,90.2311,71900.0
2011-11-15 12:20:00,120.44,120.76,120.44,120.74,46800.0,90.2385,90.4783,90.2385,90.4633,46800.0
2011-11-15 12:30:00,120.76,121.16,120.72,121.03,254300.0,90.4783,90.778,90.4483,90.6806,254300.0
2011-11-15 12:40:00,121.03,121.18,120.95,120.96,182400.0,90.6806,90.793,90.6207,90.6282,182400.0
2011-11-15 12:50:00,120.97,121.16,120.92,121.15,93000.0,90.6356,90.778,90.5982,90.7705,93000.0
2011-11-15 13:00:00,121.15,121.33,121.15,121.22,152600.0,90.7705,90.9054,90.7705,90.823,152600.0
2011-11-15 13:10:00,121.23,121.27,121.12,121.16,119000.0,90.8304,90.8604,90.748,90.778,119000.0
2011-11-15 13:20:00,121.16,121.26,121.1,121.23,59400.0,90.778,90.8529,90.733,90.8304,59400.0
2011-11-15 13:30:00,121.24,121.45,121.24,121.41,170900.0,90.8379,90.9953,90.8379,90.9653,170900.0
2011-11-15 13:40:00,121.4,121.5,121.32,121.35,128600.0,90.9578,91.0327,90.8979,90.9204,128600.0
2011-11-15 13:50:00,121.37,121.46,121.3,121.37,61500.0,90.9353,91.0028,90.8829,90.9353,61500.0
2011-11-15 14:00:00,121.35,121.41,121.29,121.37,34600.0,90.9204,90.9653,90.8754,90.9353,34600.0
2011-11-15 14:10:00,121.37,121.46,121.17,121.19,185000.0,90.9353,91.0028,90.7855,90.8005,185000.0
2011-11-15 14:20:00,121.2,121.23,121.0,121.04,163500.0,90.808,90.8304,90.6581,90.6881,163500.0
2011-11-15 14:30:00,121.03,121.15,121.03,121.09,40600.0,90.6806,90.7705,90.6806,90.7256,40600.0
2011-11-15 14:40:00,121.1,121.17,121.01,121.06,52900.0,90.733,90.7855,90.6656,90.7031,52900.0
2011-11-15 14:50:00,121.07,121.31,121.06,121.25,106300.0,90.7106,90.8904,90.7031,90.8454,106300.0
2011-11-15 15:00:00,121.25,121.58,121.22,121.44,409900.0,90.8454,91.0927,90.823,90.9878,409900.0
2011-11-15 15:10:00,121.44,121.53,121.32,121.33,100400.0,90.9878,91.0552,90.8979,90.9054,100400.0
2011-11-15 15:20:00,121.33,121.58,121.33,121.54,108400.0,90.9054,91.0927,90.9054,91.0627,108400.0
2011-11-15 15:30:00,121.54,121.57,121.31,121.36,292600.0,91.0627,91.0852,90.8904,90.9279,292600.0
2011-11-15 15:40:00,121.35,121.43,121.25,121.36,225800.0,90.9204,90.9803,90.8454,90.9279,225800.0
2011-11-15 15:50:00,121.36,121.36,120.86,120.87,478900.0,90.9279,90.9279,90.5532,90.5607,478900.0
2011-11-16 09:30:00,119.87,120.0,119.57,119.82,365900.0,89.8115,89.9089,89.5867,89.774,365900.0
2011-11-16 09:40:00,119.79,119.94,119.71,119.8,190400.0,89.7515,89.8639,89.6916,89.759,190400.0
2011-11-16 09:50:00,119.8,120.13,119.8,119.91,135900.0,89.759,90.0063,89.759,89.8415,135900.0
2011-11-16 10:00:00,119.95,120.09,119.67,119.69,198400.0,89.8714,89.9763,89.6616,89.6766,198400.0
2011-11-16 10:10:00,119.73,119.99,119.67,119.95,121100.0,89.7066,89.9014,89.6616,89.8714,121100.0
2011-11-16 10:20:00,119.96,119.99,119.73,119.78,239300.0,89.8789,89.9014,89.7066,89.7441,239300.0
2011-11-16 10:30:00,119.77,119.98,119.68,119.93,176500.0,89.7366,89.8939,89.6691,89.8564,176500.0
2011-11-16 10:40:00,119.97,120.26,119.8,120.21,150100.0,89.8864,90.1037,89.759,90.0662,150100.0
2011-11-16 10:50:00,120.23,120.44,120.21,120.39,156900.0,90.0812,90.2385,90.0662,90.2011,156900.0
2011-11-16 11:00:00,120.38,120.69,120.38,120.61,487500.0,90.1936,90.4259,90.1936,90.3659,487500.0
2011-11-16 11:10:00,120.63,120.69,120.53,120.65,116100.0,90.3809,90.4259,90.306,90.3959,116100.0
2011-11-16 11:20:00,120.64,120.78,120.56,120.6,166400.0,90.3884,90.4933,90.3285,90.3584,166400.0
2011-11-16 11:30:00,120.61,120.69,120.44,120.48,120700.0,90.3659,90.4259,90.2385,90.2685,120700.0
2011-11-16 11:40:00,120.5,120.52,120.33,120.38,173000.0,90.2835,90.2985,90.1561,90.1936,173000.0
2011-11-16 11:50:00,120.38,120.43,120.28,120.31,154800.0,90.1936,90.2311,90.1187,90.1411,154800.0
2011-11-16 12:00:00,120.28,120.35,120.23,120.26,49000.0,90.1187,90.1711,90.0812,90.1037,49000.0
2011-11-16 12:10:00,120.27,120.33,120.16,120.31,41900.0,90.1112,90.1561,90.0288,90.1411,41900.0
2011-11-16 12:20:00,120.32,120.33,120.23,120.26,26600.0,90.1486,90.1561,90.0812,90.1037,26600.0
2011-11-16 12:30:00,120.27,120.58,120.26,120.55,132600.0,90.1112,90.3434,90.1037,90.321,132600.0
2011-11-16 12:40:00,120.56,120.61,120.39,120.42,71100.0,90.3285,90.3659,90.2011,90.2236,71100.0
2011-11-16 12:50:00,120.42,120.46,120.27,120.39,54400.0,90.2236,90.2535,90.1112,90.2011,54400.0
2011-11-16 13:00:00,120.4,120.51,120.38,120.43,61300.0,90.2086,90.291,90.1936,90.2311,61300.0
2011-11-16 13:10:00,120.42,120.54,120.37,120.54,55500.0,90.2236,90.3135,90.1861,90.3135,55500.0
2011-11-16 13:20:00,120.54,120.81,120.52,120.8,218800.0,90.3135,90.5158,90.2985,90.5083,218800.0
2011-11-16 13:30:00,120.81,120.86,120.72,120.86,109600.0,90.5158,90.5532,90.4483,90.5532,109600.0
2011-11-16 13:40:00,120.86,121.11,120.85,121.08,167300.0,90.5532,90.7405,90.5457,90.7181,167300.0
2011-11-16 13:50:00,121.09,121.14,120.88,120.9,142800.0,90.7256,90.763,90.5682,90.5832,142800.0
2011-11-16 14:00:00,120.9,120.99,120.82,120.83,49300.0,90.5832,90.6506,90.5233,90.5308,49300.0
2011-11-16 14:10:00,120.84,120.88,120.69,120.81,193700.0,90.5382,90.5682,90.4259,90.5158,193700.0
2011-11-16 14:20:00,120.78,120.96,120.78,120.86,35700.0,90.4933,90.6282,90.4933,90.5532,35700.0
2011-11-16 14:30:00,120.87,120.97,120.78,120.96,53200.0,90.5607,90.6356,90.4933,90.6282,53200.0
2011-11-16 14:40:00,120.94,120.98,120.63,120.67,65600.0,90.6132,90.6431,90.3809,90.4109,65600.0
2011-11-16 14:50:00,120.66,120.68,120.51,120.66,61300.0,90.4034,90.4184,90.291,90.4034,61300.0
2011-11-16 15:00:00,120.67,120.68,120.53,120.67,74500.0,90.4109,90.4184,90.306,90.4109,74500.0
2011-11-16 15:10:00,120.67,120.7,120.07,120.15,281500.0,90.4109,90.4334,89.9613,90.0213,281500.0
2011-11-16 15:20:00,120.15,120.19,119.79,119.8,211400.0,90.0213,90.0512,89.7515,89.759,211400.0
2011-11-16 15:30:00,119.8,119.8,119.13,119.47,557300.0,89.759,89.759,89.257,89.5118,557300.0
2011-11-16 15:40:00,119.46,119.62,119.24,119.44,361800.0,89.5043,89.6242,89.3395,89.4893,361800.0
2011-11-16 15:50:00,119.44,119.44,118.91,119.09,777300.0,89.4893,89.4893,89.0922,89.2271,777300.0
2011-11-17 09:30:00,119.06,119.08,118.64,118.64,365000.0,89.2046,89.2196,88.8899,88.8899,365000.0
2011-11-17 09:40:00,118.65,118.76,118.35,118.45,265100.0,88.8974,88.9798,88.6726,88.7476,265100.0
2011-11-17 09:50:00,118.43,118.97,118.4,118.88,346300.0,88.7326,89.1372,88.7101,89.0697,346300.0
2011-11-17 10:00:00,118.89,119.21,118.61,119.18,490500.0,89.0772,89.317,88.8674,89.2945,490500.0
2011-11-17 10:10:00,119.16,119.18,118.88,118.97,304600.0,89.2795,89.2945,89.0697,89.1372,304600.0
2011-11-17 10:20:00,118.97,119.27,118.81,119.27,406700.0,89.1372,89.3619,89.0173,89.3619,406700.0
2011-11-17 10:30:00,119.28,119.51,118.91,119.37,369700.0,89.3694,89.5418,89.0922,89.4369,369700.0
2011-11-17 10:40:00,119.37,119.5,119.22,119.24,140600.0,89.4369,89.5343,89.3245,89.3395,140600.0
2011-11-17 10:50:00,119.25,119.43,119.19,119.22,183100.0,89.347,89.4818,89.302,89.3245,183100.0
2011-11-17 11:00:00,119.22,119.31,118.85,118.91,250100.0,89.3245,89.3919,89.0473,89.0922,250100.0
2011-11-17 11:10:00,118.91,119.03,118.85,118.99,140000.0,89.0922,89.1821,89.0473,89.1522,140000.0
2011-11-17 11:20:00,118.99,119.08,118.76,118.99,182700.0,89.1522,89.2196,88.9798,89.1522,182700.0
2011-11-17 11:30:00,118.99,119.21,118.98,119.17,175000.0,89.1522,89.317,89.1447,89.287,175000.0
2011-11-17 11:40:00,119.16,119.33,119.08,119.08,157100.0,89.2795,89.4069,89.2196,89.2196,157100.0
2011-11-17 11:50:00,119.09,119.16,118.93,119.03,208700.0,89.2271,89.2795,89.1072,89.1821,208700.0
2011-11-17 12:00:00,119.05,119.1,118.75,118.81,92700.0,89.1971,89.2346,88.9723,89.0173,92700.0
2011-11-17 12:10:00,118.81,118.82,118.57,118.75,319000.0,89.0173,89.0248,88.8375,88.9723,319000.0
2011-11-17 12:20:00,118.76,118.8,118.49,118.52,126600.0,88.9798,89.0098,88.7775,88.8,126600.0
2011-11-17 12:30:00,118.49,118.49,117.38,117.58,879300.0,88.7775,88.7775,87.9459,88.0957,879300.0
2011-11-17 12:40:00,117.55,117.58,117.12,117.48,460400.0,88.0732,88.0957,87.7511,88.0208,460400.0
2011-11-17 12:50:00,117.48,117.74,117.35,117.61,246400.0,88.0208,88.2156,87.9234,88.1182,246400.0
2011-11-17 13:00:00,117.6,117.63,117.19,117.29,197400.0,88.1107,88.1332,87.8035,87.8784,197400.0
2011-11-17 13:10:00,117.29,117.78,117.2,117.7,276000.0,87.8784,88.2456,87.811,88.1856,276000.0
2011-11-17 13:20:00,117.7,117.8,117.44,117.55,266000.0,88.1856,88.2606,87.9908,88.0732,266000.0
2011-11-17 13:30:00,117.54,117.58,117.34,117.43,149300.0,88.0658,88.0957,87.9159,87.9833,149300.0
2011-11-17 13:40:00,117.42,117.56,117.17,117.33,263100.0,87.9758,88.0807,87.7885,87.9084,263100.0
2011-11-17 13:50:00,117.32,117.46,116.87,117.38,360600.0,87.9009,88.0058,87.5638,87.9459,360600.0
2011-11-17 14:00:00,117.36,117.38,117.13,117.27,193200.0,87.9309,87.9459,87.7586,87.8635,193200.0
2011-11-17 14:10:00,117.27,117.32,116.97,117.07,177500.0,87.8635,87.9009,87.6387,87.7136,177500.0
2011-11-17 14:20:00,117.07,117.21,116.79,117.08,247400.0,87.7136,87.8185,87.5038,87.7211,247400.0
2011-11-17 14:30:00,117.08,117.2,116.9,116.95,209300.0,87.7211,87.811,87.5862,87.6237,209300.0
2011-11-17 14:40:00,116.95,117.47,116.94,117.33,170400.0,87.6237,88.0133,87.6162,87.9084,170400.0
2011-11-17 14:50:00,117.34,117.5,117.28,117.37,136200.0,87.9159,88.0358,87.8709,87.9384,136200.0
2011-11-17 15:00:00,117.35,117.55,117.23,117.27,145800.0,87.9234,88.0732,87.8335,87.8635,145800.0
2011-11-17 15:10:00,117.26,117.26,117.06,117.12,222400.0,87.856,87.856,87.7061,87.7511,222400.0
2011-11-17 15:20:00,117.12,117.5,117.0,117.3,261100.0,87.7511,88.0358,87.6612,87.8859,261100.0
2011-11-17 15:30:00,117.3,117.41,117.04,117.05,307100.0,87.8859,87.9684,87.6911,87.6986,307100.0
2011-11-17 15:40:00,117.06,117.53,116.95,117.37,506000.0,87.7061,88.0583,87.6237,87.9384,506000.0
2011-11-17 15:50:00,117.37,117.9,117.13,117.83,532700.0,87.9384,88.3355,87.7586,88.283,532700.0
2011-11-18 09:30:00,117.96,118.1,117.63,117.74,317200.0,88.5944,88.6995,88.3465,88.4292,317200.0
2011-11-18 09:40:00,117.73,117.95,117.55,117.72,270100.0,88.4216,88.5869,88.2865,88.4141,270100.0
2011-11-18 09:50:00,117.72,118.06,117.53,117.97,329700.0,88.4141,88.6695,88.2714,88.6019,329700.0
2011-11-18 10:00:00,117.98,118.05,117.71,117.75,192900.0,88.6094,88.662,88.4066,88.4367,192900.0
2011-11-18 10:10:00,117.75,117.96,117.59,117.7,223400.0,88.4367,88.5944,88.3165,88.3991,223400.0
2011-11-18 10:20:00,117.68,117.77,117.45,117.7,176100.0,88.3841,88.4517,88.2114,88.3991,176100.0
2011-11-18 10:30:00,117.7,118.03,117.65,117.99,199100.0,88.3991,88.647,88.3616,88.6169,199100.0
2011-11-18 10:40:00,118.0,118.17,117.89,118.17,259100.0,88.6244,88.7521,88.5418,88.7521,259100.0
2011-11-18 10:50:00,118.17,118.3,118.07,118.08,177100.0,88.7521,88.8497,88.677,88.6845,177100.0
2011-11-18 11:00:00,118.07,118.14,117.9,117.91,105800.0,88.677,88.7296,88.5493,88.5568,105800.0
2011-11-18 11:10:00,117.92,118.08,117.86,117.89,75200.0,88.5643,88.6845,88.5193,88.5418,75200.0
2011-11-18 11:20:00,117.91,118.05,117.9,117.96,100000.0,88.5568,88.662,88.5493,88.5944,100000.0
2011-11-18 11:30:00,117.97,118.03,117.7,117.8,82700.0,88.6019,88.647,88.3991,88.4742,82700.0
2011-11-18 11:40:00,117.8,117.9,117.64,117.68,148300.0,88.4742,88.5493,88.3541,88.3841,148300.0
2011-11-18 11:50:00,117.67,117.83,117.67,117.75,218500.0,88.3766,88.4968,88.3766,88.4367,218500.0
2011-11-18 12:00:00,117.75,117.76,117.29,117.51,224900.0,88.4367,88.4442,88.0912,88.2564,224900.0
2011-11-18 12:10:00,117.48,117.57,117.41,117.48,80000.0,88.2339,88.3015,88.1813,88.2339,80000.0
2011-11-18 12:20:00,117.48,117.66,117.33,117.61,134100.0,88.2339,88.3691,88.1212,88.3315,134100.0
2011-11-18 12:30:00,117.6,117.77,117.59,117.68,113200.0,88.324,88.4517,88.3165,88.3841,113200.0
2011-11-18 12:40:00,117.67,117.81,117.63,117.76,110600.0,88.3766,88.4817,88.3465,88.4442,110600.0
2011-11-18 12:50:00,117.76,117.76,117.59,117.6,111300.0,88.4442,88.4442,88.3165,88.324,111300.0
2011-11-18 13:00:00,117.59,117.75,117.57,117.74,109100.0,88.3165,88.4367,88.3015,88.4292,109100.0
2011-11-18 13:10:00,117.74,117.92,117.68,117.85,141800.0,88.4292,88.5643,88.3841,88.5118,141800.0
2011-11-18 13:20:00,117.85,117.89,117.76,117.84,335200.0,88.5118,88.5418,88.4442,88.5043,335200.0
2011-11-18 13:30:00,117.83,118.1,117.83,118.09,332200.0,88.4968,88.6995,88.4968,88.692,332200.0
2011-11-18 13:40:00,118.09,118.09,117.96,118.02,57600.0,88.692,88.692,88.5944,88.6395,57600.0
2011-11-18 13:50:00,118.01,118.11,117.94,117.95,71300.0,88.6319,88.707,88.5794,88.5869,71300.0
2011-11-18 14:00:00,117.96,117.97,117.78,117.87,68600.0,88.5944,88.6019,88.4592,88.5268,68600.0
2011-11-18 14:10:00,117.86,118.28,117.85,118.06,279700.0,88.5193,88.8347,88.5118,88.6695,279700.0
2011-11-18 14:20:00,118.04,118.13,117.89,117.98,130000.0,88.6545,88.7221,88.5418,88.6094,130000.0
2011-11-18 14:30:00,118.01,118.18,118.0,118.08,100100.0,88.6319,88.7596,88.6244,88.6845,100100.0
2011-11-18 14:40:00,118.08,118.16,118.0,118.03,103800.0,88.6845,88.7446,88.6244,88.647,103800.0
2011-11-18 14:50:00,118.02,118.04,117.82,117.87,244800.0,88.6395,88.6545,88.4892,88.5268,244800.0
2011-11-18 15:00:00,117.86,117.94,117.72,117.87,187600.0,88.5193,88.5794,88.4141,88.5268,187600.0
2011-11-18 15:10:00,117.88,118.0,117.77,117.9,153400.0,88.5343,88.6244,88.4517,88.5493,153400.0
2011-11-18 15:20:00,117.91,117.93,117.76,117.82,312000.0,88.5568,88.5719,88.4442,88.4892,312000.0
2011-11-18 15:30:00,117.81,117.98,117.73,117.86,170900.0,88.4817,88.6094,88.4216,88.5193,170900.0
2011-11-18 15:40:00,117.86,117.94,117.69,117.85,300400.0,88.5193,88.5794,88.3916,88.5118,300400.0
2011-11-18 15:50:00,117.86,117.92,117.71,117.76,337400.0,88.5193,88.5643,88.4066,88.4442,337400.0
2011-11-21 09:30:00,116.12,116.32,115.86,115.9,401800.0,87.2125,87.3627,87.0172,87.0472,401800.0
2011-11-21 09:40:00,115.89,116.06,115.75,115.77,466600.0,87.0397,87.1674,86.9346,86.9496,466600.0
2011-11-21 09:50:00,115.76,115.76,115.47,115.6,404900.0,86.9421,86.9421,86.7243,86.8219,404900.0
2011-11-21 10:00:00,115.63,115.69,115.29,115.44,346100.0,86.8444,86.8895,86.5891,86.7017,346100.0
2011-11-21 10:10:00,115.44,115.65,115.32,115.37,257900.0,86.7017,86.8595,86.6116,86.6492,257900.0
2011-11-21 10:20:00,115.35,115.51,115.23,115.34,206900.0,86.6341,86.7543,86.544,86.6266,206900.0
2011-11-21 10:30:00,115.35,115.37,115.14,115.29,293900.0,86.6341,86.6492,86.4764,86.5891,293900.0
2011-11-21 10:40:00,115.29,115.35,114.95,114.98,254100.0,86.5891,86.6341,86.3337,86.3562,254100.0
2011-11-21 10:50:00,114.99,115.05,114.66,114.7,383100.0,86.3638,86.4088,86.1159,86.146,383100.0
2011-11-21 11:00:00,114.7,114.73,114.47,114.61,324900.0,86.146,86.1685,85.9732,86.0784,324900.0
2011-11-21 11:10:00,114.62,114.85,114.61,114.85,205600.0,86.0859,86.2586,86.0784,86.2586,205600.0
2011-11-21 11:20:00,114.85,114.91,114.62,114.67,157200.0,86.2586,86.3037,86.0859,86.1234,157200.0
2011-11-21 11:30:00,114.66,114.7,114.36,114.37,288000.0,86.1159,86.146,85.8906,85.8981,288000.0
2011-11-21 11:40:00,114.35,114.62,114.28,114.62,188500.0,85.8831,86.0859,85.8305,86.0859,188500.0
2011-11-21 11:50:00,114.61,114.8,114.56,114.78,198400.0,86.0784,86.2211,86.0408,86.206,198400.0
2011-11-21 12:00:00,114.78,114.85,114.66,114.67,184600.0,86.206,86.2586,86.1159,86.1234,184600.0
2011-11-21 12:10:00,114.67,114.85,114.64,114.66,284900.0,86.1234,86.2586,86.1009,86.1159,284900.0
2011-11-21 12:20:00,114.64,114.7,114.41,114.46,190400.0,86.1009,86.146,85.9281,85.9657,190400.0
2011-11-21 12:30:00,114.46,114.68,114.4,114.64,201900.0,85.9657,86.1309,85.9206,86.1009,201900.0
2011-11-21 12:40:00,114.65,114.75,114.61,114.72,105100.0,86.1084,86.1835,86.0784,86.161,105100.0
2011-11-21 12:50:00,114.7,114.75,114.57,114.58,278000.0,86.146,86.1835,86.0483,86.0558,278000.0
2011-11-21 13:00:00,114.58,114.91,114.58,114.86,158700.0,86.0558,86.3037,86.0558,86.2661,158700.0
2011-11-21 13:10:00,114.88,114.9,114.78,114.81,113300.0,86.2811,86.2962,86.206,86.2286,113300.0
2011-11-21 13:20:00,114.81,114.91,114.7,114.7,70100.0,86.2286,86.3037,86.146,86.146,70100.0
2011-11-21 13:30:00,114.7,114.75,114.65,114.68,109200.0,86.146,86.1835,86.1084,86.1309,109200.0
2011-11-21 13:40:00,114.68,114.73,114.58,114.65,89000.0,86.1309,86.1685,86.0558,86.1084,89000.0
2011-11-21 13:50:00,114.65,114.7,114.45,114.49,87500.0,86.1084,86.146,85.9582,85.9882,87500.0
2011-11-21 14:00:00,114.48,114.64,114.41,114.63,144500.0,85.9807,86.1009,85.9281,86.0934,144500.0
2011-11-21 14:10:00,114.63,115.26,114.62,115.07,339700.0,86.0934,86.5665,86.0859,86.4238,339700.0
2011-11-21 14:20:00,115.05,115.13,114.96,115.01,217600.0,86.4088,86.4689,86.3412,86.3788,217600.0
2011-11-21 14:30:00,115.01,115.22,114.99,115.06,97200.0,86.3788,86.5365,86.3638,86.4163,97200.0
2011-11-21 14:40:00,115.07,115.34,115.05,115.21,280400.0,86.4238,86.6266,86.4088,86.529,280400.0
2011-11-21 14:50:00,115.22,115.24,115.06,115.06,300900.0,86.5365,86.5515,86.4163,86.4163,300900.0
2011-11-21 15:00:00,115.06,115.14,114.83,114.98,165800.0,86.4163,86.4764,86.2436,86.3562,165800.0
2011-11-21 15:10:00,114.99,115.32,114.98,115.29,212500.0,86.3638,86.6116,86.3562,86.5891,212500.0
2011-11-21 15:20:00,115.28,115.71,115.25,115.57,315700.0,86.5816,86.9045,86.559,86.7994,315700.0
2011-11-21 15:30:00,115.56,115.71,115.45,115.63,238700.0,86.7919,86.9045,86.7092,86.8444,238700.0
2011-11-21 15:40:00,115.64,115.77,115.47,115.68,314100.0,86.8519,86.9496,86.7243,86.882,314100.0
2011-11-21 15:50:00,115.68,115.68,115.18,115.18,1015400.0,86.882,86.882,86.5065,86.5065,1015400.0
2011-11-22 09:30:00,114.98,115.15,114.69,115.15,230800.0,86.3562,86.4839,86.1384,86.4839,230800.0
2011-11-22 09:40:00,115.15,115.35,115.11,115.23,318000.0,86.4839,86.6341,86.4539,86.544,318000.0
2011-11-22 09:50:00,115.23,115.24,115.05,115.13,137900.0,86.544,86.5515,86.4088,86.4689,137900.0
2011-11-22 10:00:00,115.14,115.26,114.85,114.95,163500.0,86.4764,86.5665,86.2586,86.3337,163500.0
2011-11-22 10:10:00,114.96,115.01,114.77,114.94,113900.0,86.3412,86.3788,86.1985,86.3262,113900.0
2011-11-22 10:20:00,114.94,115.28,114.93,115.22,305000.0,86.3262,86.5816,86.3187,86.5365,305000.0
2011-11-22 10:30:00,115.22,115.26,114.92,115.03,181000.0,86.5365,86.5665,86.3112,86.3938,181000.0
2011-11-22 10:40:00,115.02,115.07,114.6,114.66,163200.0,86.3863,86.4238,86.0708,86.1159,163200.0
2011-11-22 10:50:00,114.64,114.7,114.36,114.5,363800.0,86.1009,86.146,85.8906,85.9957,363800.0
2011-11-22 11:00:00,114.49,114.63,114.42,114.57,203000.0,85.9882,86.0934,85.9357,86.0483,203000.0
2011-11-22 11:10:00,114.57,114.71,114.44,114.63,233700.0,86.0483,86.1535,85.9507,86.0934,233700.0
2011-11-22 11:20:00,114.6,114.6,114.29,114.4,162500.0,86.0708,86.0708,85.838,85.9206,162500.0
2011-11-22 11:30:00,114.41,114.44,114.18,114.26,275500.0,85.9281,85.9507,85.7554,85.8155,275500.0
2011-11-22 11:40:00,114.27,114.34,114.13,114.29,141400.0,85.823,85.8756,85.7179,85.838,141400.0
2011-11-22 11:50:00,114.3,114.51,114.23,114.45,153300.0,85.8455,86.0033,85.793,85.9582,153300.0
2011-11-22 12:00:00,114.45,115.25,114.44,115.12,551600.0,85.9582,86.559,85.9507,86.4614,551600.0
2011-11-22 12:10:00,115.12,115.15,114.92,115.0,234500.0,86.4614,86.4839,86.3112,86.3713,234500.0
2011-11-22 12:20:00,115.0,115.08,114.74,114.8,165700.0,86.3713,86.4314,86.176,86.2211,165700.0
2011-11-22 12:30:00,114.8,114.98,114.74,114.84,245600.0,86.2211,86.3562,86.176,86.2511,245600.0
2011-11-22 12:40:00,114.85,114.94,114.8,114.8,65800.0,86.2586,86.3262,86.2211,86.2211,65800.0
2011-11-22 12:50:00,114.81,115.18,114.81,115.15,93300.0,86.2286,86.5065,86.2286,86.4839,93300.0
2011-11-22 13:00:00,115.22,115.33,115.02,115.06,206700.0,86.5365,86.6191,86.3863,86.4163,206700.0
2011-11-22 13:10:00,115.07,115.45,115.01,115.44,150300.0,86.4238,86.7092,86.3788,86.7017,150300.0
2011-11-22 13:20:00,115.45,115.53,115.25,115.25,201500.0,86.7092,86.7693,86.559,86.559,201500.0
2011-11-22 13:30:00,115.27,115.4,115.24,115.34,71300.0,86.5741,86.6717,86.5515,86.6266,71300.0
2011-11-22 13:40:00,115.34,115.34,115.09,115.21,112000.0,86.6266,86.6266,86.4389,86.529,112000.0
2011-11-22 13:50:00,115.19,115.22,114.9,114.98,159500.0,86.514,86.5365,86.2962,86.3562,159500.0
2011-11-22 14:00:00,114.98,115.01,114.86,114.91,56300.0,86.3562,86.3788,86.2661,86.3037,56300.0
2011-11-22 14:10:00,114.92,115.07,114.91,115.0,40100.0,86.3112,86.4238,86.3037,86.3713,40100.0
2011-11-22 14:20:00,115.0,115.0,114.72,114.89,168600.0,86.3713,86.3713,86.161,86.2887,168600.0
2011-11-22 14:30:00,114.89,114.93,114.72,114.79,119400.0,86.2887,86.3187,86.161,86.2135,119400.0
2011-11-22 14:40:00,114.79,114.97,114.77,114.81,107000.0,86.2135,86.3487,86.1985,86.2286,107000.0
2011-11-22 14:50:00,114.81,114.83,114.55,114.67,113100.0,86.2286,86.2436,86.0333,86.1234,113100.0
2011-11-22 15:00:00,114.67,114.75,114.56,114.61,200300.0,86.1234,86.1835,86.0408,86.0784,200300.0
2011-11-22 15:10:00,114.61,114.74,114.53,114.68,184000.0,86.0784,86.176,86.0183,86.1309,184000.0
2011-11-22 15:20:00,114.66,114.92,114.61,114.81,111100.0,86.1159,86.3112,86.0784,86.2286,111100.0
2011-11-22 15:30:00,114.83,114.96,114.66,114.67,319100.0,86.2436,86.3412,86.1159,86.1234,319100.0
2011-11-22 15:40:00,114.65,114.86,114.63,114.82,260800.0,86.1084,86.2661,86.0934,86.2361,260800.0
2011-11-22 15:50:00,114.82,114.89,114.68,114.74,459300.0,86.2361,86.2887,86.1309,86.176,459300.0
2011-11-23 09:30:00,113.75,113.89,113.62,113.68,237600.0,85.4325,85.5376,85.3348,85.3799,237600.0
2011-11-23 09:40:00,113.68,113.68,113.4,113.51,255800.0,85.3799,85.3799,85.1696,85.2522,255800.0
2011-11-23 09:50:00,113.52,113.62,113.25,113.27,209000.0,85.2597,85.3348,85.0569,85.0719,209000.0
2011-11-23 10:00:00,113.27,113.37,113.19,113.34,272600.0,85.0719,85.1471,85.0119,85.1245,272600.0
2011-11-23 10:10:00,113.35,113.36,112.98,113.07,413500.0,85.132,85.1395,84.8541,84.9217,413500.0
2011-11-23 10:20:00,113.07,113.15,112.94,113.03,295600.0,84.9217,84.9818,84.8241,84.8917,295600.0
2011-11-23 10:30:00,113.04,113.12,112.89,113.08,445200.0,84.8992,84.9593,84.7865,84.9292,445200.0
2011-11-23 10:40:00,113.08,113.12,112.95,113.03,187000.0,84.9292,84.9593,84.8316,84.8917,187000.0
2011-11-23 10:50:00,113.02,113.21,113.02,113.09,157800.0,84.8842,85.0269,84.8842,84.9368,157800.0
2011-11-23 11:00:00,113.08,113.23,112.84,112.86,193800.0,84.9292,85.0419,84.749,84.764,193800.0
2011-11-23 11:10:00,112.85,112.93,112.71,112.86,209700.0,84.7565,84.8166,84.6514,84.764,209700.0
2011-11-23 11:20:00,112.87,112.92,112.68,112.68,156200.0,84.7715,84.8091,84.6288,84.6288,156200.0
2011-11-23 11:30:00,112.68,112.96,112.57,112.92,412000.0,84.6288,84.8391,84.5462,84.8091,412000.0
2011-11-23 11:40:00,112.93,112.93,112.72,112.82,178200.0,84.8166,84.8166,84.6589,84.734,178200.0
2011-11-23 11:50:00,112.83,112.95,112.78,112.82,90600.0,84.7415,84.8316,84.7039,84.734,90600.0
2011-11-23 12:00:00,112.81,113.02,112.81,113.0,151200.0,84.7265,84.8842,84.7265,84.8692,151200.0
2011-11-23 12:10:00,113.0,113.03,112.86,112.93,106800.0,84.8692,84.8917,84.764,84.8166,106800.0
2011-11-23 12:20:00,112.93,112.97,112.78,112.78,50200.0,84.8166,84.8466,84.7039,84.7039,50200.0
2011-11-23 12:30:00,112.79,112.84,112.7,112.74,112800.0,84.7114,84.749,84.6438,84.6739,112800.0
2011-11-23 12:40:00,112.73,112.9,112.71,112.85,74900.0,84.6664,84.7941,84.6514,84.7565,74900.0
2011-11-23 12:50:00,112.86,113.2,112.85,113.16,153400.0,84.764,85.0194,84.7565,84.9893,153400.0
2011-11-23 13:00:00,113.13,113.24,113.05,113.2,95900.0,84.9668,85.0494,84.9067,85.0194,95900.0
2011-11-23 13:10:00,113.2,113.2,112.99,113.07,79100.0,85.0194,85.0194,84.8617,84.9217,79100.0
2011-11-23 13:20:00,113.08,113.18,112.96,113.16,96500.0,84.9292,85.0044,84.8391,84.9893,96500.0
2011-11-23 13:30:00,113.16,113.23,113.02,113.02,61600.0,84.9893,85.0419,84.8842,84.8842,61600.0
2011-11-23 13:40:00,113.0,113.02,112.85,112.93,77200.0,84.8692,84.8842,84.7565,84.8166,77200.0
2011-11-23 13:50:00,112.92,113.05,112.75,112.8,74400.0,84.8091,84.9067,84.6814,84.7189,74400.0
2011-11-23 14:00:00,112.8,112.87,112.7,112.79,82300.0,84.7189,84.7715,84.6438,84.7114,82300.0
2011-11-23 14:10:00,112.8,112.8,112.53,112.71,217500.0,84.7189,84.7189,84.5162,84.6514,217500.0
2011-11-23 14:20:00,112.69,112.73,112.49,112.61,101500.0,84.6363,84.6664,84.4861,84.5762,101500.0
2011-11-23 14:30:00,112.62,112.82,112.62,112.77,90800.0,84.5838,84.734,84.5838,84.6964,90800.0
2011-11-23 14:40:00,112.77,112.84,112.67,112.81,219900.0,84.6964,84.749,84.6213,84.7265,219900.0
2011-11-23 14:50:00,112.81,112.83,112.68,112.72,73300.0,84.7265,84.7415,84.6288,84.6589,73300.0
2011-11-23 15:00:00,112.72,113.01,112.61,112.91,195500.0,84.6589,84.8767,84.5762,84.8016,195500.0
2011-11-23 15:10:00,112.92,113.15,112.86,112.95,257800.0,84.8091,84.9818,84.764,84.8316,257800.0
2011-11-23 15:20:00,112.95,112.99,112.69,112.83,245600.0,84.8316,84.8617,84.6363,84.7415,245600.0
2011-11-23 15:30:00,112.84,113.04,112.82,112.96,184600.0,84.749,84.8992,84.734,84.8391,184600.0
2011-11-23 15:40:00,112.97,113.3,112.95,113.08,306100.0,84.8466,85.0945,84.8316,84.9292,306100.0
2011-11-23 15:50:00,113.07,113.18,112.37,112.41,733700.0,84.9217,85.0044,84.396,84.426,733700.0
2011-11-25 09:30:00,112.28,113.05,112.21,112.89,221900.0,84.3284,84.9067,84.2758,84.7865,221900.0
2011-11-25 09:40:00,112.89,113.14,112.83,112.85,195900.0,84.7865,84.9743,84.7415,84.7565,195900.0
2011-11-25 09:50:00,112.85,113.11,112.84,112.9,144600.0,84.7565,84.9518,84.749,84.7941,144600.0
2011-11-25 10:00:00,112.9,113.34,112.86,113.33,194900.0,84.7941,85.1245,84.764,85.117,194900.0
2011-11-25 10:10:00,113.33,113.44,113.24,113.44,152500.0,85.117,85.1996,85.0494,85.1996,152500.0
2011-11-25 10:20:00,113.44,113.44,113.12,113.15,200500.0,85.1996,85.1996,84.9593,84.9818,200500.0
2011-11-25 10:30:00,113.17,113.37,113.11,113.29,75100.0,84.9968,85.1471,84.9518,85.087,75100.0
2011-11-25 10:40:00,113.26,113.46,113.24,113.32,100800.0,85.0644,85.2146,85.0494,85.1095,100800.0
2011-11-25 10:50:00,113.24,113.38,113.1,113.12,180800.0,85.0494,85.1546,84.9443,84.9593,180800.0
2011-11-25 11:00:00,113.14,113.25,113.08,113.19,108900.0,84.9743,85.0569,84.9292,85.0119,108900.0
2011-11-25 11:10:00,113.19,113.33,113.09,113.2,131400.0,85.0119,85.117,84.9368,85.0194,131400.0
2011-11-25 11:20:00,113.24,113.27,113.05,113.05,137800.0,85.0494,85.0719,84.9067,84.9067,137800.0
2011-11-25 11:30:00,113.06,113.19,112.89,112.97,142800.0,84.9142,85.0119,84.7865,84.8466,142800.0
2011-11-25 11:40:00,112.96,113.0,112.66,112.73,113400.0,84.8391,84.8692,84.6138,84.6664,113400.0
2011-11-25 11:50:00,112.75,112.75,112.51,112.59,107000.0,84.6814,84.6814,84.5011,84.5612,107000.0
2011-11-25 12:00:00,112.59,112.67,112.47,112.5,55300.0,84.5612,84.6213,84.4711,84.4936,55300.0
2011-11-25 12:10:00,112.51,112.53,112.43,112.5,48900.0,84.5011,84.5162,84.4411,84.4936,48900.0
2011-11-25 12:20:00,112.51,112.65,112.41,112.65,84500.0,84.5011,84.6063,84.426,84.6063,84500.0
2011-11-25 12:30:00,112.62,112.67,112.5,112.52,103400.0,84.5838,84.6213,84.4936,84.5087,103400.0
2011-11-25 12:40:00,112.53,112.58,112.35,112.54,164300.0,84.5162,84.5537,84.381,84.5237,164300.0
2011-11-25 12:50:00,112.55,112.69,112.22,112.24,287400.0,84.5312,84.6363,84.2833,84.2984,287400.0
2011-11-28 09:30:00,114.78,114.96,114.67,114.92,537700.0,86.206,86.3412,86.1234,86.3112,537700.0
2011-11-28 09:40:00,114.93,115.13,114.93,115.04,293800.0,86.3187,86.4689,86.3187,86.4013,293800.0
2011-11-28 09:50:00,115.04,115.32,115.03,115.24,333600.0,86.4013,86.6116,86.3938,86.5515,333600.0
2011-11-28 10:00:00,115.23,115.29,115.1,115.25,210200.0,86.544,86.5891,86.4464,86.559,210200.0
2011-11-28 10:10:00,115.24,115.43,115.18,115.41,270000.0,86.5515,86.6942,86.5065,86.6792,270000.0
2011-11-28 10:20:00,115.42,115.44,115.28,115.33,125700.0,86.6867,86.7017,86.5816,86.6191,125700.0
2011-11-28 10:30:00,115.35,115.48,115.24,115.25,206000.0,86.6341,86.7318,86.5515,86.559,206000.0
2011-11-28 10:40:00,115.24,115.33,115.23,115.23,77500.0,86.5515,86.6191,86.544,86.544,77500.0
2011-11-28 10:50:00,115.24,115.28,115.12,115.14,127300.0,86.5515,86.5816,86.4614,86.4764,127300.0
2011-11-28 11:00:00,115.14,115.25,115.1,115.19,201300.0,86.4764,86.559,86.4464,86.514,201300.0
2011-11-28 11:10:00,115.18,115.23,115.1,115.17,128500.0,86.5065,86.544,86.4464,86.4989,128500.0
2011-11-28 11:20:00,115.15,115.28,115.09,115.27,97400.0,86.4839,86.5816,86.4389,86.5741,97400.0
2011-11-28 11:30:00,115.27,115.35,115.22,115.25,155900.0,86.5741,86.6341,86.5365,86.559,155900.0
2011-11-28 11:40:00,115.25,115.34,115.23,115.25,165300.0,86.559,86.6266,86.544,86.559,165300.0
2011-11-28 11:50:00,115.23,115.3,115.2,115.23,71000.0,86.544,86.5966,86.5215,86.544,71000.0
2011-11-28 12:00:00,115.24,115.28,115.19,115.2,46700.0,86.5515,86.5816,86.514,86.5215,46700.0
2011-11-28 12:10:00,115.21,115.29,115.21,115.23,70900.0,86.529,86.5891,86.529,86.544,70900.0
2011-11-28 12:20:00,115.22,115.26,115.06,115.06,67000.0,86.5365,86.5665,86.4163,86.4163,67000.0
2011-11-28 12:30:00,115.05,115.05,114.94,115.04,130500.0,86.4088,86.4088,86.3262,86.4013,130500.0
2011-11-28 12:40:00,115.04,115.06,114.96,114.99,58400.0,86.4013,86.4163,86.3412,86.3638,58400.0
2011-11-28 12:50:00,114.99,115.04,114.89,114.92,93500.0,86.3638,86.4013,86.2887,86.3112,93500.0
2011-11-28 13:00:00,114.91,114.99,114.87,114.99,68600.0,86.3037,86.3638,86.2736,86.3638,68600.0
2011-11-28 13:10:00,115.0,115.14,114.95,115.14,68900.0,86.3713,86.4764,86.3337,86.4764,68900.0
2011-11-28 13:20:00,115.14,115.28,115.12,115.24,67900.0,86.4764,86.5816,86.4614,86.5515,67900.0
2011-11-28 13:30:00,115.26,115.36,115.22,115.25,189000.0,86.5665,86.6416,86.5365,86.559,189000.0
2011-11-28 13:40:00,115.26,115.31,115.2,115.22,43600.0,86.5665,86.6041,86.5215,86.5365,43600.0
2011-11-28 13:50:00,115.24,115.26,114.97,115.01,100900.0,86.5515,86.5665,86.3487,86.3788,100900.0
2011-11-28 14:00:00,115.01,115.17,114.94,115.14,111800.0,86.3788,86.4989,86.3262,86.4764,111800.0
2011-11-28 14:10:00,115.15,115.24,115.12,115.19,65700.0,86.4839,86.5515,86.4614,86.514,65700.0
2011-11-28 14:20:00,115.19,115.28,114.99,115.08,135700.0,86.514,86.5816,86.3638,86.4314,135700.0
2011-11-28 14:30:00,115.08,115.11,114.96,114.99,184800.0,86.4314,86.4539,86.3412,86.3638,184800.0
2011-11-28 14:40:00,114.99,115.05,114.89,114.89,97000.0,86.3638,86.4088,86.2887,86.2887,97000.0
2011-11-28 14:50:00,114.89,114.9,114.72,114.82,144400.0,86.2887,86.2962,86.161,86.2361,144400.0
2011-11-28 15:00:00,114.82,114.93,114.45,114.5,225100.0,86.2361,86.3187,85.9582,85.9957,225100.0
2011-11-28 15:10:00,114.49,114.6,114.31,114.52,240100.0,85.9882,86.0708,85.853,86.0108,240100.0
2011-11-28 15:20:00,114.53,114.66,114.4,114.5,165900.0,86.0183,86.1159,85.9206,85.9957,165900.0
2011-11-28 15:30:00,114.49,114.75,114.44,114.61,214100.0,85.9882,86.1835,85.9507,86.0784,214100.0
2011-11-28 15:40:00,114.61,114.61,114.33,114.37,213400.0,86.0784,86.0784,85.8681,85.8981,213400.0
2011-11-28 15:50:00,114.36,115.11,114.32,115.1,406000.0,85.8906,86.4539,85.8606,86.4464,406000.0
2011-11-29 09:30:00,115.32,115.41,115.11,115.32,314000.0,86.6116,86.6792,86.4539,86.6116,314000.0
2011-11-29 09:40:00,115.33,115.51,115.32,115.48,164500.0,86.6191,86.7543,86.6116,86.7318,164500.0
2011-11-29 09:50:00,115.48,115.72,115.47,115.58,225400.0,86.7318,86.912,86.7243,86.8069,225400.0
2011-11-29 10:00:00,115.57,115.92,115.39,115.73,602100.0,86.7994,87.0622,86.6642,86.9195,602100.0
2011-11-29 10:10:00,115.75,116.15,115.75,116.02,185200.0,86.9346,87.235,86.9346,87.1373,185200.0
2011-11-29 10:20:00,116.01,116.14,115.99,115.99,141800.0,87.1298,87.2275,87.1148,87.1148,141800.0
2011-11-29 10:30:00,115.99,116.02,115.87,115.96,60100.0,87.1148,87.1373,87.0247,87.0923,60100.0
2011-11-29 10:40:00,115.99,116.07,115.84,115.86,121400.0,87.1148,87.1749,87.0022,87.0172,121400.0
2011-11-29 10:50:00,115.86,115.96,115.77,115.83,90600.0,87.0172,87.0923,86.9496,86.9946,90600.0
2011-11-29 11:00:00,115.82,115.91,115.58,115.65,152700.0,86.9871,87.0547,86.8069,86.8595,152700.0
2011-11-29 11:10:00,115.65,115.85,115.65,115.82,107800.0,86.8595,87.0097,86.8595,86.9871,107800.0
2011-11-29 11:20:00,115.83,115.96,115.72,115.89,101200.0,86.9946,87.0923,86.912,87.0397,101200.0
2011-11-29 11:30:00,115.9,116.11,115.88,116.07,102400.0,87.0472,87.2049,87.0322,87.1749,102400.0
2011-11-29 11:40:00,116.06,116.13,115.91,115.98,67200.0,87.1674,87.22,87.0547,87.1073,67200.0
2011-11-29 11:50:00,115.98,116.03,115.77,115.86,145300.0,87.1073,87.1449,86.9496,87.0172,145300.0
2011-11-29 12:00:00,115.86,116.13,115.83,116.13,135700.0,87.0172,87.22,86.9946,87.22,135700.0
2011-11-29 12:10:00,116.12,116.18,116.06,116.08,115900.0,87.2125,87.2575,87.1674,87.1824,115900.0
2011-11-29 12:20:00,116.08,116.11,116.01,116.1,74300.0,87.1824,87.2049,87.1298,87.1974,74300.0
2011-11-29 12:30:00,116.09,116.09,115.83,115.86,90000.0,87.1899,87.1899,86.9946,87.0172,90000.0
2011-11-29 12:40:00,115.87,115.94,115.71,115.83,83500.0,87.0247,87.0773,86.9045,86.9946,83500.0
2011-11-29 12:50:00,115.83,115.89,115.76,115.87,55500.0,86.9946,87.0397,86.9421,87.0247,55500.0
2011-11-29 13:00:00,115.86,115.86,115.6,115.68,98200.0,87.0172,87.0172,86.8219,86.882,98200.0
2011-11-29 13:10:00,115.65,115.78,115.64,115.72,59000.0,86.8595,86.9571,86.8519,86.912,59000.0
2011-11-29 13:20:00,115.71,115.94,115.7,115.86,70000.0,86.9045,87.0773,86.897,87.0172,70000.0
2011-11-29 13:30:00,115.85,115.87,115.63,115.84,62800.0,87.0097,87.0247,86.8444,87.0022,62800.0
2011-11-29 13:40:00,115.84,115.84,115.67,115.67,40600.0,87.0022,87.0022,86.8745,86.8745,40600.0
2011-11-29 13:50:00,115.66,115.71,115.41,115.47,139600.0,86.867,86.9045,86.6792,86.7243,139600.0
2011-11-29 14:00:00,115.48,115.57,115.36,115.48,54100.0,86.7318,86.7994,86.6416,86.7318,54100.0
2011-11-29 14:10:00,115.48,115.63,115.39,115.62,67700.0,86.7318,86.8444,86.6642,86.8369,67700.0
2011-11-29 14:20:00,115.61,115.69,115.57,115.64,50700.0,86.8294,86.8895,86.7994,86.8519,50700.0
2011-11-29 14:30:00,115.66,115.8,115.66,115.72,99300.0,86.867,86.9721,86.867,86.912,99300.0
2011-11-29 14:40:00,115.73,115.88,115.71,115.72,39800.0,86.9195,87.0322,86.9045,86.912,39800.0
2011-11-29 14:50:00,115.7,115.84,115.62,115.75,51300.0,86.897,87.0022,86.8369,86.9346,51300.0
2011-11-29 15:00:00,115.77,115.85,115.72,115.75,46200.0,86.9496,87.0097,86.912,86.9346,46200.0
2011-11-29 15:10:00,115.74,116.17,115.73,116.04,265000.0,86.9271,87.25,86.9195,87.1524,265000.0
2011-11-29 15:20:00,116.04,116.08,115.92,115.94,98800.0,87.1524,87.1824,87.0622,87.0773,98800.0
2011-11-29 15:30:00,115.95,116.12,115.78,115.8,109100.0,87.0848,87.2125,86.9571,86.9721,109100.0
2011-11-29 15:40:00,115.8,115.88,115.72,115.78,160800.0,86.9721,87.0322,86.912,86.9571,160800.0
2011-11-29 15:50:00,115.77,115.77,115.47,115.54,491900.0,86.9496,86.9496,86.7243,86.7768,491900.0
2011-11-30 09:30:00,118.42,118.8,118.41,118.7,556000.0,88.9399,89.2253,88.9324,89.1502,556000.0
2011-11-30 09:40:00,118.71,119.39,118.7,119.31,981500.0,89.1577,89.6684,89.1502,89.6083,981500.0
2011-11-30 09:50:00,119.3,119.55,119.18,119.46,553700.0,89.6008,89.7886,89.5107,89.721,553700.0
2011-11-30 10:00:00,119.47,119.65,119.29,119.33,620700.0,89.7285,89.8637,89.5933,89.6233,620700.0
2011-11-30 10:10:00,119.34,119.43,119.26,119.42,343300.0,89.6308,89.6984,89.5708,89.6909,343300.0
2011-11-30 10:20:00,119.42,119.52,119.3,119.5,363900.0,89.6909,89.766,89.6008,89.751,363900.0
2011-11-30 10:30:00,119.47,119.7,119.42,119.7,329000.0,89.7285,89.9012,89.6909,89.9012,329000.0
2011-11-30 10:40:00,119.7,119.81,119.66,119.73,497500.0,89.9012,89.9838,89.8712,89.9238,497500.0
2011-11-30 10:50:00,119.74,119.89,119.67,119.87,276300.0,89.9313,90.0439,89.8787,90.0289,276300.0
2011-11-30 11:00:00,119.86,119.86,119.63,119.66,234900.0,90.0214,90.0214,89.8487,89.8712,234900.0
2011-11-30 11:10:00,119.66,119.73,119.6,119.69,182100.0,89.8712,89.9238,89.8261,89.8937,182100.0
2011-11-30 11:20:00,119.68,119.69,119.55,119.59,146200.0,89.8862,89.8937,89.7886,89.8186,146200.0
2011-11-30 11:30:00,119.6,119.74,119.58,119.74,108700.0,89.8261,89.9313,89.8111,89.9313,108700.0
2011-11-30 11:40:00,119.75,119.83,119.69,119.76,211300.0,89.9388,89.9989,89.8937,89.9463,211300.0
2011-11-30 11:50:00,119.78,119.8,119.55,119.66,116500.0,89.9613,89.9763,89.7886,89.8712,116500.0
2011-11-30 12:00:00,119.67,119.67,119.54,119.6,89100.0,89.8787,89.8787,89.7811,89.8261,89100.0
2011-11-30 12:10:00,119.59,119.65,119.53,119.61,92000.0,89.8186,89.8637,89.7735,89.8336,92000.0
2011-11-30 12:20:00,119.59,119.7,119.57,119.64,101300.0,89.8186,89.9012,89.8036,89.8562,101300.0
2011-11-30 12:30:00,119.64,119.73,119.62,119.62,71000.0,89.8562,89.9238,89.8411,89.8411,71000.0
2011-11-30 12:40:00,119.61,119.66,119.57,119.64,108700.0,89.8336,89.8712,89.8036,89.8562,108700.0
2011-11-30 12:50:00,119.63,119.71,119.61,119.67,111500.0,89.8487,89.9087,89.8336,89.8787,111500.0
2011-11-30 13:00:00,119.67,119.76,119.66,119.7,67700.0,89.8787,89.9463,89.8712,89.9012,67700.0
2011-11-30 13:10:00,119.7,119.7,119.52,119.54,106900.0,89.9012,89.9012,89.766,89.7811,106900.0
2011-11-30 13:20:00,119.55,119.57,119.43,119.44,109300.0,89.7886,89.8036,89.6984,89.706,109300.0
2011-11-30 13:30:00,119.43,119.56,119.43,119.47,90200.0,89.6984,89.7961,89.6984,89.7285,90200.0
2011-11-30 13:40:00,119.47,119.53,119.41,119.42,96900.0,89.7285,89.7735,89.6834,89.6909,96900.0
2011-11-30 13:50:00,119.43,119.45,119.34,119.42,179500.0,89.6984,89.7135,89.6308,89.6909,179500.0
2011-11-30 14:00:00,119.41,119.51,119.32,119.33,147400.0,89.6834,89.7585,89.6158,89.6233,147400.0
2011-11-30 14:10:00,119.34,119.44,119.32,119.4,100700.0,89.6308,89.706,89.6158,89.6759,100700.0
2011-11-30 14:20:00,119.4,119.51,119.38,119.43,70900.0,89.6759,89.7585,89.6609,89.6984,70900.0
2011-11-30 14:30:00,119.42,119.58,119.42,119.47,86700.0,89.6909,89.8111,89.6909,89.7285,86700.0
2011-11-30 14:40:00,119.47,119.49,119.23,119.23,150700.0,89.7285,89.7435,89.5482,89.5482,150700.0
2011-11-30 14:50:00,119.24,119.37,119.21,119.37,105200.0,89.5557,89.6534,89.5332,89.6534,105200.0
2011-11-30 15:00:00,119.37,119.47,119.3,119.47,112800.0,89.6534,89.7285,89.6008,89.7285,112800.0
2011-11-30 15:10:00,119.47,119.66,119.47,119.65,201800.0,89.7285,89.8712,89.7285,89.8637,201800.0
2011-11-30 15:20:00,119.65,119.72,119.55,119.68,160400.0,89.8637,89.9162,89.7886,89.8862,160400.0
2011-11-30 15:30:00,119.66,119.79,119.63,119.73,192400.0,89.8712,89.9688,89.8487,89.9238,192400.0
2011-11-30 15:40:00,119.73,120.03,119.73,119.9,653100.0,89.9238,90.1491,89.9238,90.0514,653100.0
2011-11-30 15:50:00,119.91,120.39,119.91,120.25,1111000.0,90.0589,90.4195,90.0589,90.3143,1111000.0
2011-12-01 09:30:00,120.02,120.27,119.95,120.0,251000.0,90.1416,90.3293,90.089,90.1265,251000.0
2011-12-01 09:40:00,119.99,120.29,119.98,120.25,323500.0,90.119,90.3443,90.1115,90.3143,323500.0
2011-12-01 09:50:00,120.24,120.35,120.2,120.29,246000.0,90.3068,90.3894,90.2768,90.3443,246000.0
2011-12-01 10:00:00,120.31,120.55,120.08,120.43,404400.0,90.3594,90.5396,90.1866,90.4495,404400.0
2011-12-01 10:10:00,120.45,120.45,120.27,120.32,114600.0,90.4645,90.4645,90.3293,90.3669,114600.0
2011-12-01 10:20:00,120.32,120.51,120.24,120.46,123800.0,90.3669,90.5096,90.3068,90.472,123800.0
2011-12-01 10:30:00,120.45,120.45,120.12,120.19,135200.0,90.4645,90.4645,90.2167,90.2692,135200.0
2011-12-01 10:40:00,120.19,120.19,120.03,120.03,117100.0,90.2692,90.2692,90.1491,90.1491,117100.0
2011-12-01 10:50:00,120.04,120.16,119.96,120.01,124500.0,90.1566,90.2467,90.0965,90.1341,124500.0
2011-12-01 11:00:00,120.01,120.21,120.01,120.07,96900.0,90.1341,90.2843,90.1341,90.1791,96900.0
2011-12-01 11:10:00,120.06,120.06,119.75,119.83,400800.0,90.1716,90.1716,89.9388,89.9989,400800.0
2011-12-01 11:20:00,119.83,119.97,119.79,119.87,121700.0,89.9989,90.104,89.9688,90.0289,121700.0
2011-12-01 11:30:00,119.87,119.96,119.74,119.93,259100.0,90.0289,90.0965,89.9313,90.074,259100.0
2011-12-01 11:40:00,119.92,120.03,119.91,119.96,108500.0,90.0665,90.1491,90.0589,90.0965,108500.0
2011-12-01 11:50:00,119.97,120.16,119.97,120.11,173500.0,90.104,90.2467,90.104,90.2092,173500.0
2011-12-01 12:00:00,120.11,120.13,120.0,120.03,142000.0,90.2092,90.2242,90.1265,90.1491,142000.0
2011-12-01 12:10:00,120.03,120.05,119.95,120.01,97700.0,90.1491,90.1641,90.089,90.1341,97700.0
2011-12-01 12:20:00,120.01,120.08,119.94,120.03,96700.0,90.1341,90.1866,90.0815,90.1491,96700.0
2011-12-01 12:30:00,120.03,120.11,119.97,120.0,67000.0,90.1491,90.2092,90.104,90.1265,67000.0
2011-12-01 12:40:00,120.01,120.03,119.76,119.84,50100.0,90.1341,90.1491,89.9463,90.0064,50100.0
2011-12-01 12:50:00,119.84,119.91,119.66,119.68,63800.0,90.0064,90.0589,89.8712,89.8862,63800.0
2011-12-01 13:00:00,119.67,119.82,119.66,119.72,36800.0,89.8787,89.9914,89.8712,89.9162,36800.0
2011-12-01 13:10:00,119.73,119.98,119.73,119.97,74600.0,89.9238,90.1115,89.9238,90.104,74600.0
2011-12-01 13:20:00,119.97,120.06,119.94,120.03,116400.0,90.104,90.1716,90.0815,90.1491,116400.0
2011-12-01 13:30:00,120.04,120.12,120.02,120.04,53900.0,90.1566,90.2167,90.1416,90.1566,53900.0
2011-12-01 13:40:00,120.06,120.3,120.06,120.28,66700.0,90.1716,90.3519,90.1716,90.3368,66700.0
2011-12-01 13:50:00,120.28,120.44,120.25,120.42,82300.0,90.3368,90.457,90.3143,90.442,82300.0
2011-12-01 14:00:00,120.43,120.44,120.22,120.29,59500.0,90.4495,90.457,90.2918,90.3443,59500.0
2011-12-01 14:10:00,120.28,120.33,120.18,120.18,53600.0,90.3368,90.3744,90.2617,90.2617,53600.0
2011-12-01 14:20:00,120.2,120.37,120.2,120.35,66200.0,90.2768,90.4044,90.2768,90.3894,66200.0
2011-12-01 14:30:00,120.33,120.33,120.2,120.29,25000.0,90.3744,90.3744,90.2768,90.3443,25000.0
2011-12-01 14:40:00,120.3,120.45,120.2,120.39,60000.0,90.3519,90.4645,90.2768,90.4195,60000.0
2011-12-01 14:50:00,120.4,120.42,120.26,120.29,134900.0,90.427,90.442,90.3218,90.3443,134900.0
2011-12-01 15:00:00,120.28,120.35,120.11,120.11,47900.0,90.3368,90.3894,90.2092,90.2092,47900.0
2011-12-01 15:10:00,120.12,120.22,120.11,120.19,160400.0,90.2167,90.2918,90.2092,90.2692,160400.0
2011-12-01 15:20:00,120.21,120.43,120.15,120.43,87000.0,90.2843,90.4495,90.2392,90.4495,87000.0
2011-12-01 15:30:00,120.43,120.44,120.22,120.23,93900.0,90.4495,90.457,90.2918,90.2993,93900.0
2011-12-01 15:40:00,120.22,120.24,119.98,120.13,208600.0,90.2918,90.3068,90.1115,90.2242,208600.0
2011-12-01 15:50:00,120.13,120.18,119.91,120.15,244100.0,90.2242,90.2617,90.0589,90.2392,244100.0
2011-12-02 09:30:00,121.22,121.33,120.94,120.97,296500.0,91.0428,91.1254,90.8325,90.8551,296500.0
2011-12-02 09:40:00,120.98,121.02,120.82,120.92,277300.0,90.8626,90.8926,90.7424,90.8175,277300.0
2011-12-02 09:50:00,120.92,121.09,120.79,121.08,153300.0,90.8175,90.9452,90.7199,90.9377,153300.0
2011-12-02 10:00:00,121.05,121.24,121.02,121.09,146400.0,90.9151,91.0578,90.8926,90.9452,146400.0
2011-12-02 10:10:00,121.09,121.32,121.09,121.3,132700.0,90.9452,91.1179,90.9452,91.1029,132700.0
2011-12-02 10:20:00,121.3,121.39,121.24,121.31,117700.0,91.1029,91.1705,91.0578,91.1104,117700.0
2011-12-02 10:30:00,121.33,121.4,121.18,121.25,133800.0,91.1254,91.178,91.0128,91.0654,133800.0
2011-12-02 10:40:00,121.25,121.25,121.01,121.05,87700.0,91.0654,91.0654,90.8851,90.9151,87700.0
2011-12-02 10:50:00,121.08,121.19,121.01,121.07,88200.0,90.9377,91.0203,90.8851,90.9302,88200.0
2011-12-02 11:00:00,121.06,121.13,120.73,120.77,138000.0,90.9227,90.9752,90.6748,90.7049,138000.0
2011-12-02 11:10:00,120.75,120.8,120.63,120.79,135000.0,90.6898,90.7274,90.5997,90.7199,135000.0
2011-12-02 11:20:00,120.78,120.87,120.65,120.86,85700.0,90.7124,90.78,90.6147,90.7724,85700.0
2011-12-02 11:30:00,120.87,120.97,120.63,120.73,139100.0,90.78,90.8551,90.5997,90.6748,139100.0
2011-12-02 11:40:00,120.72,120.75,120.26,120.26,192000.0,90.6673,90.6898,90.3218,90.3218,192000.0
2011-12-02 11:50:00,120.26,120.49,120.24,120.47,124500.0,90.3218,90.4946,90.3068,90.4795,124500.0
2011-12-02 12:00:00,120.47,120.51,120.31,120.44,49100.0,90.4795,90.5096,90.3594,90.457,49100.0
2011-12-02 12:10:00,120.43,120.54,120.34,120.51,72200.0,90.4495,90.5321,90.3819,90.5096,72200.0
2011-12-02 12:20:00,120.52,120.65,120.48,120.51,147000.0,90.5171,90.6147,90.487,90.5096,147000.0
2011-12-02 12:30:00,120.52,120.61,120.45,120.59,58900.0,90.5171,90.5847,90.4645,90.5697,58900.0
2011-12-02 12:40:00,120.62,120.71,120.47,120.67,32700.0,90.5922,90.6598,90.4795,90.6297,32700.0
2011-12-02 12:50:00,120.67,120.71,120.61,120.61,48200.0,90.6297,90.6598,90.5847,90.5847,48200.0
2011-12-02 13:00:00,120.6,120.66,120.46,120.48,66100.0,90.5772,90.6222,90.472,90.487,66100.0
2011-12-02 13:10:00,120.48,120.5,120.31,120.43,78200.0,90.487,90.5021,90.3594,90.4495,78200.0
2011-12-02 13:20:00,120.42,120.54,120.36,120.36,81300.0,90.442,90.5321,90.3969,90.3969,81300.0
2011-12-02 13:30:00,120.36,120.38,120.25,120.28,97700.0,90.3969,90.4119,90.3143,90.3368,97700.0
2011-12-02 13:40:00,120.29,120.57,120.29,120.47,91700.0,90.3443,90.5546,90.3443,90.4795,91700.0
2011-12-02 13:50:00,120.46,120.51,120.34,120.44,147400.0,90.472,90.5096,90.3819,90.457,147400.0
2011-12-02 14:00:00,120.47,120.49,120.16,120.35,181400.0,90.4795,90.4946,90.2467,90.3894,181400.0
2011-12-02 14:10:00,120.38,120.46,120.33,120.44,163400.0,90.4119,90.472,90.3744,90.457,163400.0
2011-12-02 14:20:00,120.44,120.55,120.38,120.47,71100.0,90.457,90.5396,90.4119,90.4795,71100.0
2011-12-02 14:30:00,120.46,120.51,120.31,120.39,86200.0,90.472,90.5096,90.3594,90.4195,86200.0
2011-12-02 14:40:00,120.37,120.5,120.35,120.42,74300.0,90.4044,90.5021,90.3894,90.442,74300.0
2011-12-02 14:50:00,120.43,120.46,120.2,120.25,60000.0,90.4495,90.472,90.2768,90.3143,60000.0
2011-12-02 15:00:00,120.24,120.41,120.21,120.28,127600.0,90.3068,90.4345,90.2843,90.3368,127600.0
2011-12-02 15:10:00,120.28,120.47,120.27,120.3,68100.0,90.3368,90.4795,90.3293,90.3519,68100.0
2011-12-02 15:20:00,120.31,120.36,120.23,120.32,109900.0,90.3594,90.3969,90.2993,90.3669,109900.0
2011-12-02 15:30:00,120.31,120.45,120.21,120.37,166100.0,90.3594,90.4645,90.2843,90.4044,166100.0
2011-12-02 15:40:00,120.38,120.41,120.04,120.08,308100.0,90.4119,90.4345,90.1566,90.1866,308100.0
2011-12-02 15:50:00,120.08,120.34,120.0,120.06,489800.0,90.1866,90.3819,90.1265,90.1716,489800.0
2011-12-05 09:30:00,121.77,121.85,121.48,121.53,359800.0,91.4559,91.516,91.2381,91.2757,359800.0
2011-12-05 09:40:00,121.53,121.6,121.4,121.52,219700.0,91.2757,91.3282,91.178,91.2681,219700.0
2011-12-05 09:50:00,121.51,121.75,121.49,121.7,236400.0,91.2606,91.4409,91.2456,91.4033,236400.0
2011-12-05 10:00:00,121.7,121.74,121.41,121.56,216400.0,91.4033,91.4334,91.1855,91.2982,216400.0
2011-12-05 10:10:00,121.57,121.73,121.52,121.63,181200.0,91.3057,91.4259,91.2681,91.3508,181200.0
2011-12-05 10:20:00,121.63,121.8,121.6,121.73,188800.0,91.3508,91.4784,91.3282,91.4259,188800.0
2011-12-05 10:30:00,121.74,121.79,121.64,121.64,177700.0,91.4334,91.4709,91.3583,91.3583,177700.0
2011-12-05 10:40:00,121.64,121.72,121.6,121.65,123100.0,91.3583,91.4184,91.3282,91.3658,123100.0
2011-12-05 10:50:00,121.65,121.69,121.53,121.55,107000.0,91.3658,91.3958,91.2757,91.2907,107000.0
2011-12-05 11:00:00,121.55,121.62,121.53,121.59,62700.0,91.2907,91.3433,91.2757,91.3207,62700.0
2011-12-05 11:10:00,121.6,121.67,121.53,121.64,128800.0,91.3282,91.3808,91.2757,91.3583,128800.0
2011-12-05 11:20:00,121.64,121.64,121.46,121.57,131800.0,91.3583,91.3583,91.2231,91.3057,131800.0
2011-12-05 11:30:00,121.58,121.61,121.49,121.57,100300.0,91.3132,91.3357,91.2456,91.3057,100300.0
2011-12-05 11:40:00,121.56,121.59,121.51,121.58,131000.0,91.2982,91.3207,91.2606,91.3132,131000.0
2011-12-05 11:50:00,121.57,121.57,121.48,121.49,84900.0,91.3057,91.3057,91.2381,91.2456,84900.0
2011-12-05 12:00:00,121.49,121.63,121.45,121.58,79900.0,91.2456,91.3508,91.2156,91.3132,79900.0
2011-12-05 12:10:00,121.59,121.6,121.55,121.59,19700.0,91.3207,91.3282,91.2907,91.3207,19700.0
2011-12-05 12:20:00,121.61,121.61,121.47,121.47,57100.0,91.3357,91.3357,91.2306,91.2306,57100.0
2011-12-05 12:30:00,121.49,121.62,121.48,121.55,50400.0,91.2456,91.3433,91.2381,91.2907,50400.0
2011-12-05 12:40:00,121.54,121.67,121.52,121.64,35100.0,91.2832,91.3808,91.2681,91.3583,35100.0
2011-12-05 12:50:00,121.66,121.7,121.61,121.61,72300.0,91.3733,91.4033,91.3357,91.3357,72300.0
2011-12-05 13:00:00,121.61,121.66,121.57,121.62,93600.0,91.3357,91.3733,91.3057,91.3433,93600.0
2011-12-05 13:10:00,121.61,121.63,121.54,121.56,49600.0,91.3357,91.3508,91.2832,91.2982,49600.0
2011-12-05 13:20:00,121.55,121.57,121.49,121.54,81000.0,91.2907,91.3057,91.2456,91.2832,81000.0
2011-12-05 13:30:00,121.53,121.6,121.47,121.53,69000.0,91.2757,91.3282,91.2306,91.2757,69000.0
2011-12-05 13:40:00,121.54,121.55,120.85,120.86,302900.0,91.2832,91.2907,90.7649,90.7724,302900.0
2011-12-05 13:50:00,120.86,121.04,120.81,120.94,192600.0,90.7724,90.9076,90.7349,90.8325,192600.0
2011-12-05 14:00:00,120.91,120.91,120.62,120.71,170900.0,90.81,90.81,90.5922,90.6598,170900.0
2011-12-05 14:10:00,120.73,120.9,120.63,120.89,117000.0,90.6748,90.8025,90.5997,90.795,117000.0
2011-12-05 14:20:00,120.9,120.94,120.7,120.84,145100.0,90.8025,90.8325,90.6523,90.7574,145100.0
2011-12-05 14:30:00,120.85,120.87,120.64,120.82,99200.0,90.7649,90.78,90.6072,90.7424,99200.0
2011-12-05 14:40:00,120.82,120.85,120.68,120.83,50600.0,90.7424,90.7649,90.6373,90.7499,50600.0
2011-12-05 14:50:00,120.83,120.96,120.76,120.93,129900.0,90.7499,90.8476,90.6973,90.825,129900.0
2011-12-05 15:00:00,120.93,121.04,120.46,120.59,249700.0,90.825,90.9076,90.472,90.5697,249700.0
2011-12-05 15:10:00,120.57,120.67,120.21,120.37,249400.0,90.5546,90.6297,90.2843,90.4044,249400.0
2011-12-05 15:20:00,120.38,120.47,120.23,120.33,184500.0,90.4119,90.4795,90.2993,90.3744,184500.0
2011-12-05 15:30:00,120.34,120.57,120.28,120.43,196200.0,90.3819,90.5546,90.3368,90.4495,196200.0
2011-12-05 15:40:00,120.43,120.73,120.32,120.67,274200.0,90.4495,90.6748,90.3669,90.6297,274200.0
2011-12-05 15:50:00,120.68,121.01,120.61,120.93,644500.0,90.6373,90.8851,90.5847,90.825,644500.0
2011-12-06 09:30:00,120.96,121.15,120.9,121.01,227300.0,90.8476,90.9903,90.8025,90.8851,227300.0
2011-12-06 09:40:00,121.01,121.03,120.69,120.72,277300.0,90.8851,90.9001,90.6448,90.6673,277300.0
2011-12-06 09:50:00,120.71,121.04,120.68,120.97,147500.0,90.6598,90.9076,90.6373,90.8551,147500.0
2011-12-06 10:00:00,120.98,121.25,120.96,121.14,182400.0,90.8626,91.0654,90.8476,90.9827,182400.0
2011-12-06 10:10:00,121.13,121.31,121.01,121.25,116600.0,90.9752,91.1104,90.8851,91.0654,116600.0
2011-12-06 10:20:00,121.26,121.43,121.13,121.39,121300.0,91.0729,91.2006,90.9752,91.1705,121300.0
2011-12-06 10:30:00,121.38,121.52,121.32,121.51,166300.0,91.163,91.2681,91.1179,91.2606,166300.0
2011-12-06 10:40:00,121.5,121.51,121.28,121.38,115600.0,91.2531,91.2606,91.0879,91.163,115600.0
2011-12-06 10:50:00,121.38,121.43,121.21,121.23,156700.0,91.163,91.2006,91.0353,91.0503,156700.0
2011-12-06 11:00:00,121.26,121.32,121.15,121.15,98600.0,91.0729,91.1179,90.9903,90.9903,98600.0
2011-12-06 11:10:00,121.15,121.27,121.14,121.16,54300.0,90.9903,91.0804,90.9827,90.9978,54300.0
2011-12-06 11:20:00,121.15,121.34,121.15,121.19,134900.0,90.9903,91.133,90.9903,91.0203,134900.0
2011-12-06 11:30:00,121.2,121.26,121.05,121.14,260900.0,91.0278,91.0729,90.9151,90.9827,260900.0
2011-12-06 11:40:00,121.14,121.18,121.03,121.07,94500.0,90.9827,91.0128,90.9001,90.9302,94500.0
2011-12-06 11:50:00,121.06,121.38,121.05,121.32,100200.0,90.9227,91.163,90.9151,91.1179,100200.0
2011-12-06 12:00:00,121.32,121.34,121.2,121.29,97000.0,91.1179,91.133,91.0278,91.0954,97000.0
2011-12-06 12:10:00,121.31,121.41,121.29,121.32,63100.0,91.1104,91.1855,91.0954,91.1179,63100.0
2011-12-06 12:20:00,121.32,121.37,121.23,121.3,46000.0,91.1179,91.1555,91.0503,91.1029,46000.0
2011-12-06 12:30:00,121.3,121.39,121.23,121.37,52300.0,91.1029,91.1705,91.0503,91.1555,52300.0
2011-12-06 12:40:00,121.36,121.4,121.29,121.3,78900.0,91.148,91.178,91.0954,91.1029,78900.0
2011-12-06 12:50:00,121.31,121.34,121.26,121.28,28800.0,91.1104,91.133,91.0729,91.0879,28800.0
2011-12-06 13:00:00,121.29,121.3,121.22,121.25,68700.0,91.0954,91.1029,91.0428,91.0654,68700.0
2011-12-06 13:10:00,121.26,121.46,121.17,121.39,98300.0,91.0729,91.2231,91.0053,91.1705,98300.0
2011-12-06 13:20:00,121.42,121.57,121.39,121.52,147900.0,91.193,91.3057,91.1705,91.2681,147900.0
2011-12-06 13:30:00,121.55,121.6,121.5,121.59,123200.0,91.2907,91.3282,91.2531,91.3207,123200.0
2011-12-06 13:40:00,121.58,121.58,121.42,121.47,47000.0,91.3132,91.3132,91.193,91.2306,47000.0
2011-12-06 13:50:00,121.46,121.52,121.41,121.42,571800.0,91.2231,91.2681,91.1855,91.193,571800.0
2011-12-06 14:00:00,121.42,121.45,121.32,121.39,162500.0,91.193,91.2156,91.1179,91.1705,162500.0
2011-12-06 14:10:00,121.38,121.56,121.33,121.5,398600.0,91.163,91.2982,91.1254,91.2531,398600.0
2011-12-06 14:20:00,121.49,121.53,121.4,121.51,69900.0,91.2456,91.2757,91.178,91.2606,69900.0
2011-12-06 14:30:00,121.51,121.8,121.51,121.79,127200.0,91.2606,91.4784,91.2606,91.4709,127200.0
2011-12-06 14:40:00,121.79,121.93,121.77,121.89,207000.0,91.4709,91.5761,91.4559,91.546,207000.0
2011-12-06 14:50:00,121.89,122.05,121.84,121.95,445400.0,91.546,91.6662,91.5085,91.5911,445400.0
2011-12-06 15:00:00,121.94,122.02,121.87,121.92,294500.0,91.5836,91.6437,91.531,91.5686,294500.0
2011-12-06 15:10:00,121.92,122.09,121.91,121.94,197900.0,91.5686,91.6962,91.5611,91.5836,197900.0
2011-12-06 15:20:00,121.94,121.98,121.7,121.71,203700.0,91.5836,91.6136,91.4033,91.4108,203700.0
2011-12-06 15:30:00,121.71,121.89,121.71,121.85,418500.0,91.4108,91.546,91.4108,91.516,418500.0
2011-12-06 15:40:00,121.85,121.9,121.58,121.65,236800.0,91.516,91.5535,91.3132,91.3658,236800.0
2011-12-06 15:50:00,121.65,121.67,121.4,121.41,426300.0,91.3658,91.3808,91.178,91.1855,426300.0
2011-12-07 09:30:00,121.07,121.09,120.71,120.77,399600.0,90.9302,90.9452,90.6598,90.7049,399600.0
2011-12-07 09:40:00,120.77,120.79,120.59,120.73,201100.0,90.7049,90.7199,90.5697,90.6748,201100.0
2011-12-07 09:50:00,120.72,120.98,120.64,120.91,208700.0,90.6673,90.8626,90.6072,90.81,208700.0
2011-12-07 10:00:00,120.9,120.97,120.76,120.78,216100.0,90.8025,90.8551,90.6973,90.7124,216100.0
2011-12-07 10:10:00,120.79,121.02,120.79,120.93,123000.0,90.7199,90.8926,90.7199,90.825,123000.0
2011-12-07 10:20:00,120.96,120.98,120.58,120.73,235900.0,90.8476,90.8626,90.5622,90.6748,235900.0
2011-12-07 10:30:00,120.73,120.83,120.6,120.83,193000.0,90.6748,90.7499,90.5772,90.7499,193000.0
2011-12-07 10:40:00,120.83,121.05,120.74,121.0,253800.0,90.7499,90.9151,90.6823,90.8776,253800.0
2011-12-07 10:50:00,120.99,121.03,120.84,121.03,192800.0,90.8701,90.9001,90.7574,90.9001,192800.0
2011-12-07 11:00:00,121.03,121.15,120.97,121.13,130700.0,90.9001,90.9903,90.8551,90.9752,130700.0
2011-12-07 11:10:00,121.13,121.17,121.05,121.12,81300.0,90.9752,91.0053,90.9151,90.9677,81300.0
2011-12-07 11:20:00,121.13,121.36,121.08,121.31,134200.0,90.9752,91.148,90.9377,91.1104,134200.0
2011-12-07 11:30:00,121.31,121.4,121.26,121.37,299800.0,91.1104,91.178,91.0729,91.1555,299800.0
2011-12-07 11:40:00,121.37,121.41,121.31,121.36,189100.0,91.1555,91.1855,91.1104,91.148,189100.0
2011-12-07 11:50:00,121.37,121.45,121.35,121.41,210100.0,91.1555,91.2156,91.1405,91.1855,210100.0
2011-12-07 12:00:00,121.43,121.52,121.42,121.46,246200.0,91.2006,91.2681,91.193,91.2231,246200.0
2011-12-07 12:10:00,121.47,121.48,121.37,121.42,171600.0,91.2306,91.2381,91.1555,91.193,171600.0
2011-12-07 12:20:00,121.41,121.8,121.41,121.79,144000.0,91.1855,91.4784,91.1855,91.4709,144000.0
2011-12-07 12:30:00,121.78,121.8,121.71,121.74,166900.0,91.4634,91.4784,91.4108,91.4334,166900.0
2011-12-07 12:40:00,121.74,121.88,121.71,121.78,131600.0,91.4334,91.5385,91.4108,91.4634,131600.0
2011-12-07 12:50:00,121.77,121.86,121.75,121.83,105100.0,91.4559,91.5235,91.4409,91.501,105100.0
2011-12-07 13:00:00,121.79,121.84,121.7,121.7,93600.0,91.4709,91.5085,91.4033,91.4033,93600.0
2011-12-07 13:10:00,121.7,121.74,121.6,121.74,166600.0,91.4033,91.4334,91.3282,91.4334,166600.0
2011-12-07 13:20:00,121.74,121.86,121.67,121.81,237000.0,91.4334,91.5235,91.3808,91.486,237000.0
2011-12-07 13:30:00,121.83,121.84,121.7,121.73,122000.0,91.501,91.5085,91.4033,91.4259,122000.0
2011-12-07 13:40:00,121.74,121.75,121.55,121.61,124300.0,91.4334,91.4409,91.2907,91.3357,124300.0
2011-12-07 13:50:00,121.6,121.66,121.56,121.64,113900.0,91.3282,91.3733,91.2982,91.3583,113900.0
2011-12-07 14:00:00,121.63,121.7,121.48,121.51,403800.0,91.3508,91.4033,91.2381,91.2606,403800.0
2011-12-07 14:10:00,121.51,121.54,121.43,121.45,72900.0,91.2606,91.2832,91.2006,91.2156,72900.0
2011-12-07 14:20:00,121.44,121.64,121.44,121.61,64000.0,91.2081,91.3583,91.2081,91.3357,64000.0
2011-12-07 14:30:00,121.61,121.64,121.49,121.63,81500.0,91.3357,91.3583,91.2456,91.3508,81500.0
2011-12-07 14:40:00,121.62,121.67,121.26,121.3,259100.0,91.3433,91.3808,91.0729,91.1029,259100.0
2011-12-07 14:50:00,121.3,121.38,121.23,121.35,133400.0,91.1029,91.163,91.0503,91.1405,133400.0
2011-12-07 15:00:00,121.35,121.48,121.35,121.4,134100.0,91.1405,91.2381,91.1405,91.178,134100.0
2011-12-07 15:10:00,121.39,121.77,121.31,121.71,318400.0,91.1705,91.4559,91.1104,91.4108,318400.0
2011-12-07 15:20:00,121.7,121.95,121.69,121.9,382000.0,91.4033,91.5911,91.3958,91.5535,382000.0
2011-12-07 15:30:00,121.91,122.25,121.82,122.25,421400.0,91.5611,91.8164,91.4935,91.8164,421400.0
2011-12-07 15:40:00,122.25,122.57,122.15,122.32,661000.0,91.8164,92.0568,91.7413,91.869,661000.0
2011-12-07 15:50:00,122.31,122.41,121.88,121.98,905700.0,91.8615,91.9366,91.5385,91.6136,905700.0
2011-12-08 09:30:00,121.5,121.73,121.35,121.71,460200.0,91.2531,91.4259,91.1405,91.4108,460200.0
2011-12-08 09:40:00,121.69,121.71,121.36,121.65,362500.0,91.3958,91.4108,91.148,91.3658,362500.0
2011-12-08 09:50:00,121.64,121.81,121.44,121.48,347600.0,91.3583,91.486,91.2081,91.2381,347600.0
2011-12-08 10:00:00,121.48,121.57,121.14,121.16,321600.0,91.2381,91.3057,90.9827,90.9978,321600.0
2011-12-08 10:10:00,121.16,121.33,121.03,121.03,245500.0,90.9978,91.1254,90.9001,90.9001,245500.0
2011-12-08 10:20:00,121.06,121.23,120.99,121.11,164100.0,90.9227,91.0503,90.8701,90.9602,164100.0
2011-12-08 10:30:00,121.11,121.43,121.08,121.3,182300.0,90.9602,91.2006,90.9377,91.1029,182300.0
2011-12-08 10:40:00,121.31,121.49,121.19,121.4,133300.0,91.1104,91.2456,91.0203,91.178,133300.0
2011-12-08 10:50:00,121.38,121.45,121.16,121.16,79800.0,91.163,91.2156,90.9978,90.9978,79800.0
2011-12-08 11:00:00,121.15,121.17,120.88,120.9,205600.0,90.9903,91.0053,90.7875,90.8025,205600.0
2011-12-08 11:10:00,120.88,120.94,120.72,120.76,169400.0,90.7875,90.8325,90.6673,90.6973,169400.0
2011-12-08 11:20:00,120.77,120.96,120.73,120.75,176700.0,90.7049,90.8476,90.6748,90.6898,176700.0
2011-12-08 11:30:00,120.76,120.92,120.55,120.56,163600.0,90.6973,90.8175,90.5396,90.5471,163600.0
2011-12-08 11:40:00,120.57,120.73,120.46,120.68,199700.0,90.5546,90.6748,90.472,90.6373,199700.0
2011-12-08 11:50:00,120.67,120.79,120.61,120.77,195600.0,90.6297,90.7199,90.5847,90.7049,195600.0
2011-12-08 12:00:00,120.78,120.86,120.61,120.86,170700.0,90.7124,90.7724,90.5847,90.7724,170700.0
2011-12-08 12:10:00,120.88,120.96,120.8,120.95,69900.0,90.7875,90.8476,90.7274,90.84,69900.0
2011-12-08 12:20:00,120.94,120.94,120.74,120.79,83800.0,90.8325,90.8325,90.6823,90.7199,83800.0
2011-12-08 12:30:00,120.77,120.79,120.5,120.52,333400.0,90.7049,90.7199,90.5021,90.5171,333400.0
2011-12-08 12:40:00,120.52,120.64,120.48,120.64,138300.0,90.5171,90.6072,90.487,90.6072,138300.0
2011-12-08 12:50:00,120.66,120.71,120.59,120.61,62500.0,90.6222,90.6598,90.5697,90.5847,62500.0
2011-12-08 13:00:00,120.6,120.61,120.21,120.26,216000.0,90.5772,90.5847,90.2843,90.3218,216000.0
2011-12-08 13:10:00,120.24,120.29,120.09,120.27,194900.0,90.3068,90.3443,90.1941,90.3293,194900.0
2011-12-08 13:20:00,120.26,120.36,120.12,120.29,289700.0,90.3218,90.3969,90.2167,90.3443,289700.0
2011-12-08 13:30:00,120.28,120.32,120.17,120.29,83500.0,90.3368,90.3669,90.2542,90.3443,83500.0
2011-12-08 13:40:00,120.31,120.48,120.31,120.37,82500.0,90.3594,90.487,90.3594,90.4044,82500.0
2011-12-08 13:50:00,120.38,120.49,120.33,120.46,59100.0,90.4119,90.4946,90.3744,90.472,59100.0
2011-12-08 14:00:00,120.44,120.44,120.17,120.38,94800.0,90.457,90.457,90.2542,90.4119,94800.0
2011-12-08 14:10:00,120.38,120.61,120.35,120.56,60200.0,90.4119,90.5847,90.3894,90.5471,60200.0
2011-12-08 14:20:00,120.55,120.58,120.41,120.47,69600.0,90.5396,90.5622,90.4345,90.4795,69600.0
2011-12-08 14:30:00,120.47,120.55,120.3,120.3,92900.0,90.4795,90.5396,90.3519,90.3519,92900.0
2011-12-08 14:40:00,120.3,120.43,120.21,120.41,94600.0,90.3519,90.4495,90.2843,90.4345,94600.0
2011-12-08 14:50:00,120.4,120.43,120.11,120.21,177300.0,90.427,90.4495,90.2092,90.2843,177300.0
2011-12-08 15:00:00,120.22,120.33,120.14,120.18,165600.0,90.2918,90.3744,90.2317,90.2617,165600.0
2011-12-08 15:10:00,120.15,120.66,120.15,120.66,168600.0,90.2392,90.6222,90.2392,90.6222,168600.0
2011-12-08 15:20:00,120.66,120.78,120.47,120.66,181800.0,90.6222,90.7124,90.4795,90.6222,181800.0
2011-12-08 15:30:00,120.67,121.06,120.64,120.64,363000.0,90.6297,90.9227,90.6072,90.6072,363000.0
2011-12-08 15:40:00,120.64,120.7,120.03,120.16,697400.0,90.6072,90.6523,90.1491,90.2467,697400.0
2011-12-08 15:50:00,120.18,120.18,119.64,119.96,966200.0,90.2617,90.2617,89.8562,90.0965,966200.0
2011-12-09 09:30:00,120.47,120.94,120.41,120.81,435600.0,90.4795,90.8325,90.4345,90.7349,435600.0
2011-12-09 09:40:00,120.8,121.0,120.7,121.0,395600.0,90.7274,90.8776,90.6523,90.8776,395600.0
2011-12-09 09:50:00,121.0,121.31,120.97,121.05,362800.0,90.8776,91.1104,90.8551,90.9151,362800.0
2011-12-09 10:00:00,121.06,121.41,121.03,121.32,427600.0,90.9227,91.1855,90.9001,91.1179,427600.0
2011-12-09 10:10:00,121.3,121.39,121.12,121.18,195400.0,91.1029,91.1705,90.9677,91.0128,195400.0
2011-12-09 10:20:00,121.17,121.27,121.02,121.13,195300.0,91.0053,91.0804,90.8926,90.9752,195300.0
2011-12-09 10:30:00,121.13,121.26,120.96,121.0,208500.0,90.9752,91.0729,90.8476,90.8776,208500.0
2011-12-09 10:40:00,120.99,121.1,120.92,121.08,226800.0,90.8701,90.9527,90.8175,90.9377,226800.0
2011-12-09 10:50:00,121.1,121.35,120.92,121.34,407100.0,90.9527,91.1405,90.8175,91.133,407100.0
2011-12-09 11:00:00,121.34,121.56,121.3,121.55,229500.0,91.133,91.2982,91.1029,91.2907,229500.0
2011-12-09 11:10:00,121.54,121.61,121.47,121.59,307000.0,91.2832,91.3357,91.2306,91.3207,307000.0
2011-12-09 11:20:00,121.57,121.66,121.52,121.65,191500.0,91.3057,91.3733,91.2681,91.3658,191500.0
2011-12-09 11:30:00,121.63,121.69,121.57,121.62,89600.0,91.3508,91.3958,91.3057,91.3433,89600.0
2011-12-09 11:40:00,121.62,121.83,121.53,121.55,184600.0,91.3433,91.501,91.2757,91.2907,184600.0
2011-12-09 11:50:00,121.55,121.61,121.52,121.58,48500.0,91.2907,91.3357,91.2681,91.3132,48500.0
2011-12-09 12:00:00,121.56,121.58,121.44,121.55,84800.0,91.2982,91.3132,91.2081,91.2907,84800.0
2011-12-09 12:10:00,121.55,121.66,121.54,121.66,71000.0,91.2907,91.3733,91.2832,91.3733,71000.0
2011-12-09 12:20:00,121.65,121.71,121.51,121.53,73100.0,91.3658,91.4108,91.2606,91.2757,73100.0
2011-12-09 12:30:00,121.54,121.7,121.5,121.64,66100.0,91.2832,91.4033,91.2531,91.3583,66100.0
2011-12-09 12:40:00,121.64,121.73,121.57,121.66,107400.0,91.3583,91.4259,91.3057,91.3733,107400.0
2011-12-09 12:50:00,121.66,121.69,121.57,121.57,58600.0,91.3733,91.3958,91.3057,91.3057,58600.0
2011-12-09 13:00:00,121.6,121.65,121.51,121.55,52200.0,91.3282,91.3658,91.2606,91.2907,52200.0
2011-12-09 13:10:00,121.55,121.64,121.54,121.62,34500.0,91.2907,91.3583,91.2832,91.3433,34500.0
2011-12-09 13:20:00,121.64,121.81,121.63,121.74,265000.0,91.3583,91.486,91.3508,91.4334,265000.0
2011-12-09 13:30:00,121.73,121.76,121.65,121.67,86600.0,91.4259,91.4484,91.3658,91.3808,86600.0
2011-12-09 13:40:00,121.66,121.75,121.66,121.7,46300.0,91.3733,91.4409,91.3733,91.4033,46300.0
2011-12-09 13:50:00,121.7,121.73,121.61,121.67,71700.0,91.4033,91.4259,91.3357,91.3808,71700.0
2011-12-09 14:00:00,121.64,121.76,121.64,121.7,61800.0,91.3583,91.4484,91.3583,91.4033,61800.0
2011-12-09 14:10:00,121.73,121.76,121.62,121.63,90400.0,91.4259,91.4484,91.3433,91.3508,90400.0
2011-12-09 14:20:00,121.63,121.87,121.58,121.81,104400.0,91.3508,91.531,91.3132,91.486,104400.0
2011-12-09 14:30:00,121.83,121.98,121.83,121.9,162300.0,91.501,91.6136,91.501,91.5535,162300.0
2011-12-09 14:40:00,121.9,122.04,121.85,122.03,147500.0,91.5535,91.6587,91.516,91.6512,147500.0
2011-12-09 14:50:00,122.03,122.11,121.91,121.92,228000.0,91.6512,91.7113,91.5611,91.5686,228000.0
2011-12-09 15:00:00,121.91,121.93,121.67,121.85,76700.0,91.5611,91.5761,91.3808,91.516,76700.0
2011-12-09 15:10:00,121.84,121.9,121.69,121.71,124700.0,91.5085,91.5535,91.3958,91.4108,124700.0
2011-12-09 15:20:00,121.74,121.91,121.74,121.91,199200.0,91.4334,91.5611,91.4334,91.5611,199200.0
2011-12-09 15:30:00,121.9,121.91,121.79,121.88,159800.0,91.5535,91.5611,91.4709,91.5385,159800.0
2011-12-09 15:40:00,121.88,122.05,121.69,121.74,384600.0,91.5385,91.6662,91.3958,91.4334,384600.0
2011-12-09 15:50:00,121.75,122.0,121.67,121.78,444700.0,91.4409,91.6287,91.3808,91.4634,444700.0
2011-12-12 09:30:00,120.91,120.96,120.56,120.71,470600.0,90.81,90.8476,90.5471,90.6598,470600.0
2011-12-12 09:40:00,120.71,120.73,120.52,120.7,181100.0,90.6598,90.6748,90.5171,90.6523,181100.0
2011-12-12 09:50:00,120.7,120.7,120.23,120.33,302900.0,90.6523,90.6523,90.2993,90.3744,302900.0
2011-12-12 10:00:00,120.33,120.49,120.22,120.43,312700.0,90.3744,90.4946,90.2918,90.4495,312700.0
2011-12-12 10:10:00,120.43,120.49,120.19,120.22,178100.0,90.4495,90.4946,90.2692,90.2918,178100.0
2011-12-12 10:20:00,120.22,120.22,120.07,120.16,174100.0,90.2918,90.2918,90.1791,90.2467,174100.0
2011-12-12 10:30:00,120.16,120.23,120.07,120.13,165300.0,90.2467,90.2993,90.1791,90.2242,165300.0
2011-12-12 10:40:00,120.13,120.26,120.09,120.24,77600.0,90.2242,90.3218,90.1941,90.3068,77600.0
2011-12-12 10:50:00,120.23,120.31,120.14,120.23,110500.0,90.2993,90.3594,90.2317,90.2993,110500.0
2011-12-12 11:00:00,120.23,120.28,120.14,120.15,146000.0,90.2993,90.3368,90.2317,90.2392,146000.0
2011-12-12 11:10:00,120.14,120.15,119.92,119.98,195100.0,90.2317,90.2392,90.0665,90.1115,195100.0
2011-12-12 11:20:00,119.96,120.16,119.95,120.04,90900.0,90.0965,90.2467,90.089,90.1566,90900.0
2011-12-12 11:30:00,120.02,120.1,119.97,120.06,100500.0,90.1416,90.2016,90.104,90.1716,100500.0
2011-12-12 11:40:00,120.07,120.07,119.71,119.72,206300.0,90.1791,90.1791,89.9087,89.9162,206300.0
2011-12-12 11:50:00,119.73,119.77,119.38,119.56,328900.0,89.9238,89.9538,89.6609,89.7961,328900.0
2011-12-12 12:00:00,119.56,119.58,119.45,119.49,93100.0,89.7961,89.8111,89.7135,89.7435,93100.0
2011-12-12 12:10:00,119.49,119.61,119.46,119.57,75800.0,89.7435,89.8336,89.721,89.8036,75800.0
2011-12-12 12:20:00,119.57,119.62,119.51,119.56,46900.0,89.8036,89.8411,89.7585,89.7961,46900.0
2011-12-12 12:30:00,119.55,119.66,119.5,119.61,94300.0,89.7886,89.8712,89.751,89.8336,94300.0
2011-12-12 12:40:00,119.62,119.64,119.57,119.64,36100.0,89.8411,89.8562,89.8036,89.8562,36100.0
2011-12-12 12:50:00,119.65,119.71,119.58,119.59,73100.0,89.8637,89.9087,89.8111,89.8186,73100.0
2011-12-12 13:00:00,119.59,119.61,119.48,119.51,69300.0,89.8186,89.8336,89.736,89.7585,69300.0
2011-12-12 13:10:00,119.5,119.51,119.43,119.44,72400.0,89.751,89.7585,89.6984,89.706,72400.0
2011-12-12 13:20:00,119.45,119.65,119.44,119.65,49700.0,89.7135,89.8637,89.706,89.8637,49700.0
2011-12-12 13:30:00,119.63,119.65,119.59,119.62,46300.0,89.8487,89.8637,89.8186,89.8411,46300.0
2011-12-12 13:40:00,119.62,119.72,119.62,119.71,67500.0,89.8411,89.9162,89.8411,89.9087,67500.0
2011-12-12 13:50:00,119.72,119.77,119.63,119.68,32300.0,89.9162,89.9538,89.8487,89.8862,32300.0
2011-12-12 14:00:00,119.69,119.72,119.57,119.61,65500.0,89.8937,89.9162,89.8036,89.8336,65500.0
2011-12-12 14:10:00,119.6,119.66,119.47,119.65,104600.0,89.8261,89.8712,89.7285,89.8637,104600.0
2011-12-12 14:20:00,119.65,119.79,119.64,119.69,187900.0,89.8637,89.9688,89.8562,89.8937,187900.0
2011-12-12 14:30:00,119.67,119.72,119.49,119.51,131900.0,89.8787,89.9162,89.7435,89.7585,131900.0
2011-12-12 14:40:00,119.5,119.59,119.44,119.5,240300.0,89.751,89.8186,89.706,89.751,240300.0
2011-12-12 14:50:00,119.5,119.77,119.5,119.76,124100.0,89.751,89.9538,89.751,89.9463,124100.0
2011-12-12 15:00:00,119.76,119.79,119.56,119.59,135600.0,89.9463,89.9688,89.7961,89.8186,135600.0
2011-12-12 15:10:00,119.6,119.71,119.58,119.7,74100.0,89.8261,89.9087,89.8111,89.9012,74100.0
2011-12-12 15:20:00,119.69,119.95,119.56,119.89,199700.0,89.8937,90.089,89.7961,90.0439,199700.0
2011-12-12 15:30:00,119.87,120.09,119.82,120.09,260100.0,90.0289,90.1941,89.9914,90.1941,260100.0
2011-12-12 15:40:00,120.09,120.26,119.96,120.09,286200.0,90.1941,90.3218,90.0965,90.1941,286200.0
2011-12-12 15:50:00,120.08,120.28,120.03,120.23,464900.0,90.1866,90.3368,90.1491,90.2993,464900.0
2011-12-13 09:30:00,120.91,121.22,120.89,121.19,223200.0,90.81,91.0428,90.795,91.0203,223200.0
2011-12-13 09:40:00,121.2,121.37,121.18,121.33,174600.0,91.0278,91.1555,91.0128,91.1254,174600.0
2011-12-13 09:50:00,121.32,121.44,121.22,121.28,165100.0,91.1179,91.2081,91.0428,91.0879,165100.0
2011-12-13 10:00:00,121.3,121.49,121.3,121.44,126700.0,91.1029,91.2456,91.1029,91.2081,126700.0
2011-12-13 10:10:00,121.42,121.49,121.32,121.36,125300.0,91.193,91.2456,91.1179,91.148,125300.0
2011-12-13 10:20:00,121.37,121.44,121.09,121.09,148300.0,91.1555,91.2081,90.9452,90.9452,148300.0
2011-12-13 10:30:00,121.09,121.2,120.98,121.01,113400.0,90.9452,91.0278,90.8626,90.8851,113400.0
2011-12-13 10:40:00,121.03,121.03,120.63,120.7,206400.0,90.9001,90.9001,90.5997,90.6523,206400.0
2011-12-13 10:50:00,120.7,120.86,120.64,120.73,177200.0,90.6523,90.7724,90.6072,90.6748,177200.0
2011-12-13 11:00:00,120.72,120.74,120.37,120.4,191700.0,90.6673,90.6823,90.4044,90.427,191700.0
2011-12-13 11:10:00,120.41,120.67,120.41,120.63,116900.0,90.4345,90.6297,90.4345,90.5997,116900.0
2011-12-13 11:20:00,120.62,120.76,120.61,120.72,61500.0,90.5922,90.6973,90.5847,90.6673,61500.0
2011-12-13 11:30:00,120.73,120.84,120.65,120.84,136000.0,90.6748,90.7574,90.6147,90.7574,136000.0
2011-12-13 11:40:00,120.85,120.85,120.72,120.8,60400.0,90.7649,90.7649,90.6673,90.7274,60400.0
2011-12-13 11:50:00,120.8,120.95,120.77,120.92,113100.0,90.7274,90.84,90.7049,90.8175,113100.0
2011-12-13 12:00:00,120.93,120.96,120.86,120.91,61900.0,90.825,90.8476,90.7724,90.81,61900.0
2011-12-13 12:10:00,120.91,120.92,120.8,120.8,220300.0,90.81,90.8175,90.7274,90.7274,220300.0
2011-12-13 12:20:00,120.81,120.85,120.74,120.8,81200.0,90.7349,90.7649,90.6823,90.7274,81200.0
2011-12-13 12:30:00,120.82,120.88,120.7,120.72,74900.0,90.7424,90.7875,90.6523,90.6673,74900.0
2011-12-13 12:40:00,120.72,120.88,120.72,120.88,38000.0,90.6673,90.7875,90.6673,90.7875,38000.0
2011-12-13 12:50:00,120.88,121.05,120.85,120.99,69600.0,90.7875,90.9151,90.7649,90.8701,69600.0
2011-12-13 13:00:00,120.99,121.01,120.82,120.92,188200.0,90.8701,90.8851,90.7424,90.8175,188200.0
2011-12-13 13:10:00,120.92,121.08,120.91,121.06,87500.0,90.8175,90.9377,90.81,90.9227,87500.0
2011-12-13 13:20:00,121.04,121.07,120.92,120.98,217700.0,90.9076,90.9302,90.8175,90.8626,217700.0
2011-12-13 13:30:00,120.97,121.04,120.88,120.96,62500.0,90.8551,90.9076,90.7875,90.8476,62500.0
2011-12-13 13:40:00,120.96,121.15,120.92,121.07,55100.0,90.8476,90.9903,90.8175,90.9302,55100.0
2011-12-13 13:50:00,121.08,121.12,121.03,121.1,24700.0,90.9377,90.9677,90.9001,90.9527,24700.0
2011-12-13 14:00:00,121.1,121.35,121.1,121.28,67400.0,90.9527,91.1405,90.9527,91.0879,67400.0
2011-12-13 14:10:00,121.28,121.29,120.75,120.75,294300.0,91.0879,91.0954,90.6898,90.6898,294300.0
2011-12-13 14:20:00,120.74,120.95,120.54,120.88,297100.0,90.6823,90.84,90.5321,90.7875,297100.0
2011-12-13 14:30:00,120.86,120.9,120.21,120.21,290700.0,90.7724,90.8025,90.2843,90.2843,290700.0
2011-12-13 14:40:00,120.2,120.37,120.06,120.15,233000.0,90.2768,90.4044,90.1716,90.2392,233000.0
2011-12-13 14:50:00,120.15,120.5,120.15,120.3,331800.0,90.2392,90.5021,90.2392,90.3519,331800.0
2011-12-13 15:00:00,120.29,120.52,120.26,120.36,222700.0,90.3443,90.5171,90.3218,90.3969,222700.0
2011-12-13 15:10:00,120.36,120.4,119.9,119.93,219000.0,90.3969,90.427,90.0514,90.074,219000.0
2011-12-13 15:20:00,119.92,120.0,119.52,119.62,396100.0,90.0665,90.1265,89.766,89.8411,396100.0
2011-12-13 15:30:00,119.62,119.66,119.05,119.29,459500.0,89.8411,89.8712,89.413,89.5933,459500.0
2011-12-13 15:40:00,119.29,119.6,119.26,119.57,445400.0,89.5933,89.8261,89.5708,89.8036,445400.0
2011-12-13 15:50:00,119.58,119.62,119.13,119.54,711100.0,89.8111,89.8411,89.4731,89.7811,711100.0
2011-12-14 09:30:00,119.08,119.3,118.97,119.28,251700.0,89.4356,89.6008,89.353,89.5858,251700.0
2011-12-14 09:40:00,119.29,119.49,118.75,118.83,405600.0,89.5933,89.7435,89.1877,89.2478,405600.0
2011-12-14 09:50:00,118.82,119.19,118.77,119.1,170800.0,89.2403,89.5182,89.2027,89.4506,170800.0
2011-12-14 10:00:00,119.09,119.09,118.82,118.85,244700.0,89.4431,89.4431,89.2403,89.2628,244700.0
2011-12-14 10:10:00,118.82,118.88,118.62,118.88,297100.0,89.2403,89.2854,89.0901,89.2854,297100.0
2011-12-14 10:20:00,118.9,118.99,118.64,118.98,130200.0,89.3004,89.368,89.1051,89.3605,130200.0
2011-12-14 10:30:00,118.96,119.07,118.83,118.97,158800.0,89.3454,89.4281,89.2478,89.353,158800.0
2011-12-14 10:40:00,118.97,118.99,118.7,118.85,709000.0,89.353,89.368,89.1502,89.2628,709000.0
2011-12-14 10:50:00,118.86,118.87,118.4,118.41,327300.0,89.2703,89.2779,88.9249,88.9324,327300.0
2011-12-14 11:00:00,118.42,118.59,118.37,118.39,315300.0,88.9399,89.0676,88.9023,88.9173,315300.0
2011-12-14 11:10:00,118.41,118.55,118.31,118.44,516300.0,88.9324,89.0375,88.8573,88.9549,516300.0
2011-12-14 11:20:00,118.44,118.51,118.34,118.43,321800.0,88.9549,89.0075,88.8798,88.9474,321800.0
2011-12-14 11:30:00,118.43,118.45,118.24,118.29,428500.0,88.9474,88.9624,88.8047,88.8422,428500.0
2011-12-14 11:40:00,118.28,118.51,118.28,118.49,165900.0,88.8347,89.0075,88.8347,88.9925,165900.0
2011-12-14 11:50:00,118.49,118.49,118.31,118.33,151600.0,88.9925,88.9925,88.8573,88.8723,151600.0
2011-12-14 12:00:00,118.31,118.44,118.25,118.44,200600.0,88.8573,88.9549,88.8122,88.9549,200600.0
2011-12-14 12:10:00,118.44,118.64,118.43,118.57,279800.0,88.9549,89.1051,88.9474,89.0525,279800.0
2011-12-14 12:20:00,118.57,118.58,118.39,118.47,182900.0,89.0525,89.06,88.9173,88.9774,182900.0
2011-12-14 12:30:00,118.47,118.65,118.47,118.55,198900.0,88.9774,89.1126,88.9774,89.0375,198900.0
2011-12-14 12:40:00,118.55,118.79,118.55,118.67,189500.0,89.0375,89.2178,89.0375,89.1276,189500.0
2011-12-14 12:50:00,118.67,118.68,118.55,118.64,107300.0,89.1276,89.1352,89.0375,89.1051,107300.0
2011-12-14 13:00:00,118.65,118.83,118.51,118.7,120300.0,89.1126,89.2478,89.0075,89.1502,120300.0
2011-12-14 13:10:00,118.71,118.91,118.67,118.89,126900.0,89.1577,89.3079,89.1276,89.2929,126900.0
2011-12-14 13:20:00,118.9,118.96,118.8,118.92,233600.0,89.3004,89.3454,89.2253,89.3154,233600.0
2011-12-14 13:30:00,118.92,118.98,118.76,118.92,141000.0,89.3154,89.3605,89.1952,89.3154,141000.0
2011-12-14 13:40:00,118.92,118.93,118.74,118.74,161600.0,89.3154,89.3229,89.1802,89.1802,161600.0
2011-12-14 13:50:00,118.72,118.73,118.44,118.48,119400.0,89.1652,89.1727,88.9549,88.9849,119400.0
2011-12-14 14:00:00,118.46,118.49,118.25,118.25,101600.0,88.9699,88.9925,88.8122,88.8122,101600.0
2011-12-14 14:10:00,118.24,118.43,118.16,118.36,251800.0,88.8047,88.9474,88.7446,88.8948,251800.0
2011-12-14 14:20:00,118.34,118.54,118.25,118.5,134700.0,88.8798,89.03,88.8122,89.0,134700.0
2011-12-14 14:30:00,118.48,118.5,117.98,118.03,314800.0,88.9849,89.0,88.6094,88.647,314800.0
2011-12-14 14:40:00,118.05,118.34,118.05,118.31,175100.0,88.662,88.8798,88.662,88.8573,175100.0
2011-12-14 14:50:00,118.3,118.3,117.96,118.1,174800.0,88.8497,88.8497,88.5944,88.6995,174800.0
2011-12-14 15:00:00,118.09,118.21,117.91,117.97,201400.0,88.692,88.7822,88.5568,88.6019,201400.0
2011-12-14 15:10:00,117.98,118.46,117.97,118.32,362000.0,88.6094,88.9699,88.6019,88.8648,362000.0
2011-12-14 15:20:00,118.31,118.43,118.11,118.43,236300.0,88.8573,88.9474,88.707,88.9474,236300.0
2011-12-14 15:30:00,118.42,118.53,118.17,118.28,200400.0,88.9399,89.0225,88.7521,88.8347,200400.0
2011-12-14 15:40:00,118.29,118.67,118.22,118.65,258500.0,88.8422,89.1276,88.7897,89.1126,258500.0
2011-12-14 15:50:00,118.63,118.63,118.24,118.3,579600.0,89.0976,89.0976,88.8047,88.8497,579600.0
2011-12-15 09:30:00,119.58,119.73,119.39,119.54,484200.0,89.8111,89.9238,89.6684,89.7811,484200.0
2011-12-15 09:40:00,119.53,119.57,119.36,119.42,195700.0,89.7735,89.8036,89.6459,89.6909,195700.0
2011-12-15 09:50:00,119.42,119.64,119.42,119.55,144900.0,89.6909,89.8562,89.6909,89.7886,144900.0
2011-12-15 10:00:00,119.52,119.75,119.15,119.19,372800.0,89.766,89.9388,89.4881,89.5182,372800.0
2011-12-15 10:10:00,119.17,119.21,119.04,119.2,146100.0,89.5032,89.5332,89.4055,89.5257,146100.0
2011-12-15 10:20:00,119.2,119.25,119.09,119.13,110700.0,89.5257,89.5633,89.4431,89.4731,110700.0
2011-12-15 10:30:00,119.13,119.13,118.85,118.85,145500.0,89.4731,89.4731,89.2628,89.2628,145500.0
2011-12-15 10:40:00,118.87,118.89,118.58,118.75,147600.0,89.2779,89.2929,89.06,89.1877,147600.0
2011-12-15 10:50:00,118.75,118.88,118.7,118.82,136100.0,89.1877,89.2854,89.1502,89.2403,136100.0
2011-12-15 11:00:00,118.81,118.94,118.75,118.76,82200.0,89.2328,89.3304,89.1877,89.1952,82200.0
2011-12-15 11:10:00,118.75,118.93,118.75,118.86,46800.0,89.1877,89.3229,89.1877,89.2703,46800.0
2011-12-15 11:20:00,118.88,119.16,118.83,119.09,76300.0,89.2854,89.4957,89.2478,89.4431,76300.0
2011-12-15 11:30:00,119.1,119.18,119.0,119.0,91500.0,89.4506,89.5107,89.3755,89.3755,91500.0
2011-12-15 11:40:00,119.01,119.06,118.9,118.9,34600.0,89.383,89.4206,89.3004,89.3004,34600.0
2011-12-15 11:50:00,118.89,118.9,118.75,118.88,38100.0,89.2929,89.3004,89.1877,89.2854,38100.0
2011-12-15 12:00:00,118.87,119.03,118.87,118.99,41100.0,89.2779,89.398,89.2779,89.368,41100.0
2011-12-15 12:10:00,118.98,119.13,118.94,119.1,55900.0,89.3605,89.4731,89.3304,89.4506,55900.0
2011-12-15 12:20:00,119.11,119.32,119.1,119.26,111200.0,89.4581,89.6158,89.4506,89.5708,111200.0
2011-12-15 12:30:00,119.26,119.29,119.17,119.22,73600.0,89.5708,89.5933,89.5032,89.5407,73600.0
2011-12-15 12:40:00,119.23,119.3,119.12,119.14,79900.0,89.5482,89.6008,89.4656,89.4806,79900.0
2011-12-15 12:50:00,119.14,119.16,119.02,119.06,82000.0,89.4806,89.4957,89.3905,89.4206,82000.0
2011-12-15 13:00:00,119.08,119.16,119.01,119.16,73000.0,89.4356,89.4957,89.383,89.4957,73000.0
2011-12-15 13:10:00,119.16,119.18,119.03,119.15,41400.0,89.4957,89.5107,89.398,89.4881,41400.0
2011-12-15 13:20:00,119.16,119.16,119.07,119.07,46800.0,89.4957,89.4957,89.4281,89.4281,46800.0
2011-12-15 13:30:00,119.07,119.11,118.85,118.93,98700.0,89.4281,89.4581,89.2628,89.3229,98700.0
2011-12-15 13:40:00,118.93,119.23,118.87,119.19,115200.0,89.3229,89.5482,89.2779,89.5182,115200.0
2011-12-15 13:50:00,119.18,119.19,119.05,119.06,85800.0,89.5107,89.5182,89.413,89.4206,85800.0
2011-12-15 14:00:00,119.05,119.15,119.03,119.04,92900.0,89.413,89.4881,89.398,89.4055,92900.0
2011-12-15 14:10:00,119.03,119.16,119.03,119.1,51200.0,89.398,89.4957,89.398,89.4506,51200.0
2011-12-15 14:20:00,119.08,119.13,118.9,118.9,95900.0,89.4356,89.4731,89.3004,89.3004,95900.0
2011-12-15 14:30:00,118.91,118.92,118.79,118.9,78400.0,89.3079,89.3154,89.2178,89.3004,78400.0
2011-12-15 14:40:00,118.9,118.91,118.7,118.74,50300.0,89.3004,89.3079,89.1502,89.1802,50300.0
2011-12-15 14:50:00,118.75,118.89,118.67,118.77,103000.0,89.1877,89.2929,89.1276,89.2027,103000.0
2011-12-15 15:00:00,118.76,118.92,118.76,118.92,78800.0,89.1952,89.3154,89.1952,89.3154,78800.0
2011-12-15 15:10:00,118.92,119.08,118.83,119.04,167300.0,89.3154,89.4356,89.2478,89.4055,167300.0
2011-12-15 15:20:00,119.04,119.06,118.86,118.93,144000.0,89.4055,89.4206,89.2703,89.3229,144000.0
2011-12-15 15:30:00,118.91,119.06,118.85,118.97,230000.0,89.3079,89.4206,89.2628,89.353,230000.0
2011-12-15 15:40:00,118.97,118.98,118.67,118.8,331500.0,89.353,89.3605,89.1276,89.2253,331500.0
2011-12-15 15:50:00,118.8,118.8,118.58,118.79,447200.0,89.2253,89.2253,89.06,89.2178,447200.0
2011-12-16 09:30:00,119.11,119.35,119.05,119.29,400700.0,89.7271,89.9079,89.6819,89.8627,400700.0
2011-12-16 09:40:00,119.28,119.37,118.85,118.9,455200.0,89.8552,89.923,89.5313,89.5689,455200.0
2011-12-16 09:50:00,118.9,119.16,118.88,119.02,271800.0,89.5689,89.7648,89.5539,89.6593,271800.0
2011-12-16 10:00:00,119.04,119.32,118.93,119.28,413500.0,89.6744,89.8853,89.5915,89.8552,413500.0
2011-12-16 10:10:00,119.26,119.38,119.21,119.37,220200.0,89.8401,89.9305,89.8025,89.923,220200.0
2011-12-16 10:20:00,119.37,119.4,119.17,119.18,373000.0,89.923,89.9456,89.7723,89.7799,373000.0
2011-12-16 10:30:00,119.19,119.27,119.13,119.25,286000.0,89.7874,89.8477,89.7422,89.8326,286000.0
2011-12-16 10:40:00,119.24,119.31,119.2,119.25,332900.0,89.8251,89.8778,89.7949,89.8326,332900.0
2011-12-16 10:50:00,119.26,119.31,119.18,119.25,93500.0,89.8401,89.8778,89.7799,89.8326,93500.0
2011-12-16 11:00:00,119.27,119.3,119.08,119.1,173000.0,89.8477,89.8703,89.7045,89.7196,173000.0
2011-12-16 11:10:00,119.1,119.12,119.02,119.04,160900.0,89.7196,89.7347,89.6593,89.6744,160900.0
2011-12-16 11:20:00,119.03,119.08,118.96,119.0,107700.0,89.6669,89.7045,89.6141,89.6443,107700.0
2011-12-16 11:30:00,119.01,119.06,118.78,118.79,154700.0,89.6518,89.6895,89.4785,89.4861,154700.0
2011-12-16 11:40:00,118.77,118.82,118.72,118.73,184000.0,89.471,89.5087,89.4333,89.4409,184000.0
2011-12-16 11:50:00,118.73,118.77,118.42,118.44,218000.0,89.4409,89.471,89.2073,89.2224,218000.0
2011-12-16 12:00:00,118.43,118.48,118.33,118.46,198300.0,89.2149,89.2525,89.1395,89.2375,198300.0
2011-12-16 12:10:00,118.46,118.49,118.38,118.39,76400.0,89.2375,89.2601,89.1772,89.1847,76400.0
2011-12-16 12:20:00,118.41,118.41,118.26,118.29,88500.0,89.1998,89.1998,89.0868,89.1094,88500.0
2011-12-16 12:30:00,118.28,118.29,117.89,118.04,350700.0,89.1019,89.1094,88.8081,88.9211,350700.0
2011-12-16 12:40:00,118.04,118.15,117.9,118.06,149300.0,88.9211,89.0039,88.8156,88.9361,149300.0
2011-12-16 12:50:00,118.05,118.32,117.98,118.19,198700.0,88.9286,89.132,88.8759,89.0341,198700.0
2011-12-16 13:00:00,118.2,118.36,118.15,118.2,99200.0,89.0416,89.1621,89.0039,89.0416,99200.0
2011-12-16 13:10:00,118.19,118.34,118.19,118.33,75700.0,89.0341,89.1471,89.0341,89.1395,75700.0
2011-12-16 13:20:00,118.33,118.43,118.31,118.33,74800.0,89.1395,89.2149,89.1245,89.1395,74800.0
2011-12-16 13:30:00,118.33,118.37,118.27,118.32,62700.0,89.1395,89.1697,89.0943,89.132,62700.0
2011-12-16 13:40:00,118.31,118.48,118.17,118.46,113400.0,89.1245,89.2525,89.019,89.2375,113400.0
2011-12-16 13:50:00,118.47,118.52,118.16,118.21,107400.0,89.245,89.2827,89.0115,89.0491,107400.0
2011-12-16 14:00:00,118.21,118.31,118.18,118.25,120500.0,89.0491,89.1245,89.0265,89.0793,120500.0
2011-12-16 14:10:00,118.24,118.35,118.19,118.26,43200.0,89.0717,89.1546,89.0341,89.0868,43200.0
2011-12-16 14:20:00,118.27,118.29,118.11,118.11,65100.0,89.0943,89.1094,88.9738,88.9738,65100.0
2011-12-16 14:30:00,118.13,118.32,118.08,118.24,73800.0,88.9889,89.132,88.9512,89.0717,73800.0
2011-12-16 14:40:00,118.24,118.46,118.2,118.41,107800.0,89.0717,89.2375,89.0416,89.1998,107800.0
2011-12-16 14:50:00,118.41,118.46,118.31,118.32,96700.0,89.1998,89.2375,89.1245,89.132,96700.0
2011-12-16 15:00:00,118.31,118.37,118.28,118.29,69000.0,89.1245,89.1697,89.1019,89.1094,69000.0
2011-12-16 15:10:00,118.29,118.49,118.28,118.38,122600.0,89.1094,89.2601,89.1019,89.1772,122600.0
2011-12-16 15:20:00,118.39,118.46,118.19,118.21,124700.0,89.1847,89.2375,89.0341,89.0491,124700.0
2011-12-16 15:30:00,118.21,118.4,118.19,118.32,159200.0,89.0491,89.1923,89.0341,89.132,159200.0
2011-12-16 15:40:00,118.32,118.41,118.21,118.31,266000.0,89.132,89.1998,89.0491,89.1245,266000.0
2011-12-16 15:50:00,118.31,118.45,118.26,118.27,588700.0,89.1245,89.2299,89.0868,89.0943,588700.0
2011-12-19 09:30:00,118.65,118.87,118.61,118.84,226000.0,89.3806,89.5463,89.3505,89.5237,226000.0
2011-12-19 09:40:00,118.88,118.98,118.75,118.83,212800.0,89.5539,89.6292,89.4559,89.5162,212800.0
2011-12-19 09:50:00,118.83,118.86,118.69,118.83,165200.0,89.5162,89.5388,89.4107,89.5162,165200.0
2011-12-19 10:00:00,118.84,118.87,118.59,118.64,222300.0,89.5237,89.5463,89.3354,89.3731,222300.0
2011-12-19 10:10:00,118.62,118.78,118.58,118.69,96600.0,89.358,89.4785,89.3279,89.4107,96600.0
2011-12-19 10:20:00,118.69,118.73,118.61,118.66,148900.0,89.4107,89.4409,89.3505,89.3881,148900.0
2011-12-19 10:30:00,118.68,118.91,118.65,118.84,74500.0,89.4032,89.5765,89.3806,89.5237,74500.0
2011-12-19 10:40:00,118.83,118.83,118.46,118.49,117000.0,89.5162,89.5162,89.2375,89.2601,117000.0
2011-12-19 10:50:00,118.48,118.49,118.24,118.31,203400.0,89.2525,89.2601,89.0717,89.1245,203400.0
2011-12-19 11:00:00,118.3,118.35,117.93,117.99,148300.0,89.1169,89.1546,88.8382,88.8834,148300.0
2011-12-19 11:10:00,118.0,118.1,117.97,118.04,97100.0,88.8909,88.9663,88.8683,88.9211,97100.0
2011-12-19 11:20:00,118.06,118.11,117.88,118.09,473600.0,88.9361,88.9738,88.8005,88.9587,473600.0
2011-12-19 11:30:00,118.08,118.1,117.84,117.84,161200.0,88.9512,88.9663,88.7704,88.7704,161200.0
2011-12-19 11:40:00,117.86,117.88,117.64,117.74,229600.0,88.7855,88.8005,88.6198,88.6951,229600.0
2011-12-19 11:50:00,117.74,117.84,117.73,117.74,56700.0,88.6951,88.7704,88.6875,88.6951,56700.0
2011-12-19 12:00:00,117.75,117.93,117.73,117.92,73300.0,88.7026,88.8382,88.6875,88.8307,73300.0
2011-12-19 12:10:00,117.92,117.92,117.79,117.82,62600.0,88.8307,88.8307,88.7327,88.7553,62600.0
2011-12-19 12:20:00,117.83,117.97,117.82,117.94,85500.0,88.7629,88.8683,88.7553,88.8457,85500.0
2011-12-19 12:30:00,117.94,117.95,117.76,117.82,75600.0,88.8457,88.8533,88.7101,88.7553,75600.0
2011-12-19 12:40:00,117.83,117.92,117.81,117.87,52200.0,88.7629,88.8307,88.7478,88.793,52200.0
2011-12-19 12:50:00,117.88,118.03,117.87,118.01,41600.0,88.8005,88.9135,88.793,88.8985,41600.0
2011-12-19 13:00:00,118.02,118.06,117.99,118.02,81600.0,88.906,88.9361,88.8834,88.906,81600.0
2011-12-19 13:10:00,118.03,118.05,117.89,117.91,82200.0,88.9135,88.9286,88.8081,88.8231,82200.0
2011-12-19 13:20:00,117.91,118.01,117.9,117.97,39400.0,88.8231,88.8985,88.8156,88.8683,39400.0
2011-12-19 13:30:00,117.98,118.02,117.85,117.86,61000.0,88.8759,88.906,88.7779,88.7855,61000.0
2011-12-19 13:40:00,117.9,118.02,117.84,118.01,42000.0,88.8156,88.906,88.7704,88.8985,42000.0
2011-12-19 13:50:00,118.04,118.24,118.01,118.18,94200.0,88.9211,89.0717,88.8985,89.0265,94200.0
2011-12-19 14:00:00,118.17,118.21,118.04,118.08,70700.0,89.019,89.0491,88.9211,88.9512,70700.0
2011-12-19 14:10:00,118.1,118.1,117.88,117.91,53800.0,88.9663,88.9663,88.8005,88.8231,53800.0
2011-12-19 14:20:00,117.93,117.97,117.87,117.93,37500.0,88.8382,88.8683,88.793,88.8382,37500.0
2011-12-19 14:30:00,117.95,117.95,117.78,117.9,81800.0,88.8533,88.8533,88.7252,88.8156,81800.0
2011-12-19 14:40:00,117.9,117.96,117.82,117.82,46300.0,88.8156,88.8608,88.7553,88.7553,46300.0
2011-12-19 14:50:00,117.82,117.98,117.8,117.93,35700.0,88.7553,88.8759,88.7403,88.8382,35700.0
2011-12-19 15:00:00,117.93,117.93,117.29,117.36,318900.0,88.8382,88.8382,88.3561,88.4088,318900.0
2011-12-19 15:10:00,117.34,117.43,117.21,117.43,243900.0,88.3938,88.4616,88.2958,88.4616,243900.0
2011-12-19 15:20:00,117.41,117.42,117.19,117.23,140400.0,88.4465,88.454,88.2808,88.3109,140400.0
2011-12-19 15:30:00,117.23,117.38,117.17,117.36,161000.0,88.3109,88.4239,88.2657,88.4088,161000.0
2011-12-19 15:40:00,117.34,117.35,117.15,117.21,271900.0,88.3938,88.4013,88.2506,88.2958,271900.0
2011-12-19 15:50:00,117.21,117.41,117.05,117.37,457100.0,88.2958,88.4465,88.1753,88.4164,457100.0
2011-12-20 09:30:00,119.08,119.59,119.07,119.54,657200.0,89.7045,90.0887,89.697,90.051,657200.0
2011-12-20 09:40:00,119.53,119.93,119.53,119.66,453600.0,90.0435,90.3448,90.0435,90.1414,453600.0
2011-12-20 09:50:00,119.68,119.77,119.58,119.77,333600.0,90.1565,90.2243,90.0812,90.2243,333600.0
2011-12-20 10:00:00,119.78,119.8,119.65,119.71,178900.0,90.2318,90.2469,90.1339,90.1791,178900.0
2011-12-20 10:10:00,119.7,119.84,119.66,119.75,183600.0,90.1716,90.277,90.1414,90.2092,183600.0
2011-12-20 10:20:00,119.76,119.96,119.68,119.96,249100.0,90.2168,90.3674,90.1565,90.3674,249100.0
2011-12-20 10:30:00,119.97,119.99,119.89,119.9,244900.0,90.375,90.39,90.3147,90.3222,244900.0
2011-12-20 10:40:00,119.89,119.98,119.86,119.95,71200.0,90.3147,90.3825,90.2921,90.3599,71200.0
2011-12-20 10:50:00,119.95,120.06,119.93,119.96,157200.0,90.3599,90.4428,90.3448,90.3674,157200.0
2011-12-20 11:00:00,119.98,120.19,119.96,120.09,212900.0,90.3825,90.5407,90.3674,90.4654,212900.0
2011-12-20 11:10:00,120.09,120.22,120.09,120.2,99200.0,90.4654,90.5633,90.4654,90.5482,99200.0
2011-12-20 11:20:00,120.2,120.22,120.06,120.13,176100.0,90.5482,90.5633,90.4428,90.4955,176100.0
2011-12-20 11:30:00,120.13,120.17,120.04,120.08,448700.0,90.4955,90.5256,90.4277,90.4578,448700.0
2011-12-20 11:40:00,120.08,120.2,120.02,120.2,226600.0,90.4578,90.5482,90.4126,90.5482,226600.0
2011-12-20 11:50:00,120.21,120.32,120.11,120.16,211500.0,90.5558,90.6386,90.4804,90.5181,211500.0
2011-12-20 12:00:00,120.18,120.18,120.05,120.09,66600.0,90.5332,90.5332,90.4352,90.4654,66600.0
2011-12-20 12:10:00,120.1,120.2,120.09,120.16,31700.0,90.4729,90.5482,90.4654,90.5181,31700.0
2011-12-20 12:20:00,120.13,120.27,120.13,120.26,53800.0,90.4955,90.601,90.4955,90.5934,53800.0
2011-12-20 12:30:00,120.25,120.25,120.18,120.21,33600.0,90.5859,90.5859,90.5332,90.5558,33600.0
2011-12-20 12:40:00,120.21,120.27,120.2,120.24,28700.0,90.5558,90.601,90.5482,90.5784,28700.0
2011-12-20 12:50:00,120.24,120.38,120.24,120.33,80200.0,90.5784,90.6838,90.5784,90.6462,80200.0
2011-12-20 13:00:00,120.33,120.66,120.33,120.64,209700.0,90.6462,90.8948,90.6462,90.8797,209700.0
2011-12-20 13:10:00,120.64,120.75,120.54,120.54,242500.0,90.8797,90.9626,90.8044,90.8044,242500.0
2011-12-20 13:20:00,120.55,120.64,120.54,120.55,108900.0,90.8119,90.8797,90.8044,90.8119,108900.0
2011-12-20 13:30:00,120.55,120.58,120.52,120.52,120100.0,90.8119,90.8345,90.7893,90.7893,120100.0
2011-12-20 13:40:00,120.52,120.56,120.5,120.55,160100.0,90.7893,90.8194,90.7742,90.8119,160100.0
2011-12-20 13:50:00,120.56,120.58,120.52,120.53,71800.0,90.8194,90.8345,90.7893,90.7968,71800.0
2011-12-20 14:00:00,120.54,120.57,120.4,120.46,163600.0,90.8044,90.827,90.6989,90.7441,163600.0
2011-12-20 14:10:00,120.45,120.48,120.39,120.46,56000.0,90.7366,90.7592,90.6914,90.7441,56000.0
2011-12-20 14:20:00,120.45,120.55,120.44,120.53,61600.0,90.7366,90.8119,90.729,90.7968,61600.0
2011-12-20 14:30:00,120.55,120.61,120.54,120.55,65100.0,90.8119,90.8571,90.8044,90.8119,65100.0
2011-12-20 14:40:00,120.55,120.77,120.54,120.63,235700.0,90.8119,90.9776,90.8044,90.8722,235700.0
2011-12-20 14:50:00,120.65,120.71,120.62,120.65,87800.0,90.8872,90.9324,90.8646,90.8872,87800.0
2011-12-20 15:00:00,120.64,120.73,120.59,120.7,95700.0,90.8797,90.9475,90.842,90.9249,95700.0
2011-12-20 15:10:00,120.69,120.78,120.66,120.66,147300.0,90.9174,90.9852,90.8948,90.8948,147300.0
2011-12-20 15:20:00,120.65,120.72,120.59,120.7,72900.0,90.8872,90.94,90.842,90.9249,72900.0
2011-12-20 15:30:00,120.69,120.72,120.49,120.7,298800.0,90.9174,90.94,90.7667,90.9249,298800.0
2011-12-20 15:40:00,120.7,120.88,120.66,120.81,474700.0,90.9249,91.0605,90.8948,91.0078,474700.0
2011-12-20 15:50:00,120.8,120.85,120.65,120.7,515200.0,91.0002,91.0379,90.8872,90.9249,515200.0
2011-12-21 09:30:00,120.8,120.87,120.37,120.47,390100.0,91.0002,91.053,90.6763,90.7516,390100.0
2011-12-21 09:40:00,120.47,120.47,120.19,120.31,637500.0,90.7516,90.7516,90.5407,90.6311,637500.0
2011-12-21 09:50:00,120.32,120.44,120.15,120.22,399000.0,90.6386,90.729,90.5106,90.5633,399000.0
2011-12-21 10:00:00,120.19,120.37,120.09,120.26,377500.0,90.5407,90.6763,90.4654,90.5934,377500.0
2011-12-21 10:10:00,120.28,120.49,120.28,120.43,195600.0,90.6085,90.7667,90.6085,90.7215,195600.0
2011-12-21 10:20:00,120.43,120.64,120.39,120.41,140100.0,90.7215,90.8797,90.6914,90.7064,140100.0
2011-12-21 10:30:00,120.42,120.65,120.42,120.53,134000.0,90.714,90.8872,90.714,90.7968,134000.0
2011-12-21 10:40:00,120.55,120.58,120.31,120.43,93800.0,90.8119,90.8345,90.6311,90.7215,93800.0
2011-12-21 10:50:00,120.39,120.39,120.14,120.19,133500.0,90.6914,90.6914,90.503,90.5407,133500.0
2011-12-21 11:00:00,120.2,120.23,120.03,120.15,158200.0,90.5482,90.5708,90.4202,90.5106,158200.0
2011-12-21 11:10:00,120.16,120.19,119.95,120.02,137700.0,90.5181,90.5407,90.3599,90.4126,137700.0
2011-12-21 11:20:00,120.01,120.09,119.93,120.06,301200.0,90.4051,90.4654,90.3448,90.4428,301200.0
2011-12-21 11:30:00,120.06,120.12,119.99,120.02,118100.0,90.4428,90.488,90.39,90.4126,118100.0
2011-12-21 11:40:00,120.04,120.15,119.94,120.12,97500.0,90.4277,90.5106,90.3524,90.488,97500.0
2011-12-21 11:50:00,120.13,120.14,119.87,120.01,71900.0,90.4955,90.503,90.2996,90.4051,71900.0
2011-12-21 12:00:00,120.05,120.1,119.82,119.9,91300.0,90.4352,90.4729,90.262,90.3222,91300.0
2011-12-21 12:10:00,119.91,120.01,119.87,119.99,46900.0,90.3298,90.4051,90.2996,90.39,46900.0
2011-12-21 12:20:00,120.0,120.0,119.69,119.75,135200.0,90.3976,90.3976,90.164,90.2092,135200.0
2011-12-21 12:30:00,119.76,120.04,119.76,120.02,93900.0,90.2168,90.4277,90.2168,90.4126,93900.0
2011-12-21 12:40:00,120.01,120.13,119.96,120.1,72400.0,90.4051,90.4955,90.3674,90.4729,72400.0
2011-12-21 12:50:00,120.1,120.21,120.01,120.16,71900.0,90.4729,90.5558,90.4051,90.5181,71900.0
2011-12-21 13:00:00,120.16,120.33,120.15,120.22,77600.0,90.5181,90.6462,90.5106,90.5633,77600.0
2011-12-21 13:10:00,120.2,120.21,120.11,120.14,40000.0,90.5482,90.5558,90.4804,90.503,40000.0
2011-12-21 13:20:00,120.14,120.19,120.08,120.11,26100.0,90.503,90.5407,90.4578,90.4804,26100.0
2011-12-21 13:30:00,120.12,120.19,120.03,120.16,47200.0,90.488,90.5407,90.4202,90.5181,47200.0
2011-12-21 13:40:00,120.16,120.17,119.93,120.03,192000.0,90.5181,90.5256,90.3448,90.4202,192000.0
2011-12-21 13:50:00,120.02,120.32,120.02,120.3,123500.0,90.4126,90.6386,90.4126,90.6236,123500.0
2011-12-21 14:00:00,120.31,120.43,120.24,120.37,107600.0,90.6311,90.7215,90.5784,90.6763,107600.0
2011-12-21 14:10:00,120.36,120.38,120.24,120.27,67800.0,90.6688,90.6838,90.5784,90.601,67800.0
2011-12-21 14:20:00,120.28,120.35,120.25,120.3,54200.0,90.6085,90.6612,90.5859,90.6236,54200.0
2011-12-21 14:30:00,120.3,120.4,120.15,120.34,96100.0,90.6236,90.6989,90.5106,90.6537,96100.0
2011-12-21 14:40:00,120.34,120.5,120.31,120.44,162800.0,90.6537,90.7742,90.6311,90.729,162800.0
2011-12-21 14:50:00,120.44,120.48,120.38,120.38,86900.0,90.729,90.7592,90.6838,90.6838,86900.0
2011-12-21 15:00:00,120.37,120.52,120.31,120.52,115800.0,90.6763,90.7893,90.6311,90.7893,115800.0
2011-12-21 15:10:00,120.51,120.71,120.49,120.66,222000.0,90.7818,90.9324,90.7667,90.8948,222000.0
2011-12-21 15:20:00,120.68,120.73,120.59,120.63,211500.0,90.9098,90.9475,90.842,90.8722,211500.0
2011-12-21 15:30:00,120.64,120.87,120.63,120.8,249900.0,90.8797,91.053,90.8722,91.0002,249900.0
2011-12-21 15:40:00,120.79,120.81,120.54,120.6,267800.0,90.9927,91.0078,90.8044,90.8496,267800.0
2011-12-21 15:50:00,120.61,120.8,120.43,120.79,254400.0,90.8571,91.0002,90.7215,90.9927,254400.0
2011-12-22 09:30:00,121.14,121.14,120.91,121.11,178500.0,91.2563,91.2563,91.0831,91.2337,178500.0
2011-12-22 09:40:00,121.12,121.29,121.08,121.16,117200.0,91.2413,91.3693,91.2111,91.2714,117200.0
2011-12-22 09:50:00,121.16,121.36,121.11,121.25,96800.0,91.2714,91.4221,91.2337,91.3392,96800.0
2011-12-22 10:00:00,121.3,121.36,121.09,121.09,111900.0,91.3769,91.4221,91.2187,91.2187,111900.0
2011-12-22 10:10:00,121.09,121.27,121.09,121.2,73100.0,91.2187,91.3543,91.2187,91.3015,73100.0
2011-12-22 10:20:00,121.19,121.37,121.16,121.29,288300.0,91.294,91.4296,91.2714,91.3693,288300.0
2011-12-22 10:30:00,121.29,121.3,121.09,121.17,99600.0,91.3693,91.3769,91.2187,91.2789,99600.0
2011-12-22 10:40:00,121.15,121.17,120.93,121.0,48500.0,91.2639,91.2789,91.0982,91.1509,48500.0
2011-12-22 10:50:00,120.99,121.21,120.99,121.1,75100.0,91.1433,91.3091,91.1433,91.2262,75100.0
2011-12-22 11:00:00,121.1,121.25,121.05,121.09,182100.0,91.2262,91.3392,91.1885,91.2187,182100.0
2011-12-22 11:10:00,121.08,121.18,121.03,121.1,101500.0,91.2111,91.2865,91.1735,91.2262,101500.0
2011-12-22 11:20:00,121.09,121.14,121.02,121.08,78800.0,91.2187,91.2563,91.1659,91.2111,78800.0
2011-12-22 11:30:00,121.11,121.13,121.04,121.12,50000.0,91.2337,91.2488,91.181,91.2413,50000.0
2011-12-22 11:40:00,121.11,121.22,121.11,121.19,31000.0,91.2337,91.3166,91.2337,91.294,31000.0
2011-12-22 11:50:00,121.18,121.25,121.15,121.21,32600.0,91.2865,91.3392,91.2639,91.3091,32600.0
2011-12-22 12:00:00,121.2,121.24,121.18,121.22,38800.0,91.3015,91.3317,91.2865,91.3166,38800.0
2011-12-22 12:10:00,121.23,121.35,121.22,121.33,37900.0,91.3241,91.4145,91.3166,91.3995,37900.0
2011-12-22 12:20:00,121.34,121.49,121.3,121.49,51600.0,91.407,91.52,91.3769,91.52,51600.0
2011-12-22 12:30:00,121.49,121.53,121.42,121.51,64700.0,91.52,91.5501,91.4673,91.5351,64700.0
2011-12-22 12:40:00,121.51,121.54,121.39,121.4,76300.0,91.5351,91.5577,91.4447,91.4522,76300.0
2011-12-22 12:50:00,121.43,121.44,121.36,121.39,159200.0,91.4748,91.4823,91.4221,91.4447,159200.0
2011-12-22 13:00:00,121.38,121.42,121.3,121.36,141000.0,91.4371,91.4673,91.3769,91.4221,141000.0
2011-12-22 13:10:00,121.35,121.4,121.35,121.4,31400.0,91.4145,91.4522,91.4145,91.4522,31400.0
2011-12-22 13:20:00,121.4,121.48,121.37,121.47,60200.0,91.4522,91.5125,91.4296,91.5049,60200.0
2011-12-22 13:30:00,121.48,121.54,121.44,121.47,99200.0,91.5125,91.5577,91.4823,91.5049,99200.0
2011-12-22 13:40:00,121.47,121.55,121.45,121.55,136400.0,91.5049,91.5652,91.4899,91.5652,136400.0
2011-12-22 13:50:00,121.54,121.54,121.41,121.41,57800.0,91.5577,91.5577,91.4597,91.4597,57800.0
2011-12-22 14:00:00,121.41,121.42,121.27,121.34,258100.0,91.4597,91.4673,91.3543,91.407,258100.0
2011-12-22 14:10:00,121.35,121.38,121.32,121.34,71000.0,91.4145,91.4371,91.3919,91.407,71000.0
2011-12-22 14:20:00,121.33,121.42,121.32,121.41,59500.0,91.3995,91.4673,91.3919,91.4597,59500.0
2011-12-22 14:30:00,121.4,121.46,121.38,121.4,55100.0,91.4522,91.4974,91.4371,91.4522,55100.0
2011-12-22 14:40:00,121.39,121.44,121.32,121.33,56100.0,91.4447,91.4823,91.3919,91.3995,56100.0
2011-12-22 14:50:00,121.32,121.36,121.21,121.25,97100.0,91.3919,91.4221,91.3091,91.3392,97100.0
2011-12-22 15:00:00,121.26,121.37,121.23,121.32,48800.0,91.3467,91.4296,91.3241,91.3919,48800.0
2011-12-22 15:10:00,121.33,121.35,121.27,121.35,51200.0,91.3995,91.4145,91.3543,91.4145,51200.0
2011-12-22 15:20:00,121.34,121.49,121.34,121.45,54500.0,91.407,91.52,91.407,91.4899,54500.0
2011-12-22 15:30:00,121.46,121.52,121.38,121.45,118300.0,91.4974,91.5426,91.4371,91.4899,118300.0
2011-12-22 15:40:00,121.45,121.45,121.3,121.39,229400.0,91.4899,91.4899,91.3769,91.4447,229400.0
2011-12-22 15:50:00,121.4,121.5,121.27,121.45,376100.0,91.4522,91.5275,91.3543,91.4899,376100.0
2011-12-23 09:30:00,121.7,121.88,121.56,121.59,156700.0,91.6782,91.8138,91.5727,91.5953,156700.0
2011-12-23 09:40:00,121.59,121.62,121.5,121.58,116800.0,91.5953,91.6179,91.5275,91.5878,116800.0
2011-12-23 09:50:00,121.58,121.79,121.58,121.74,50000.0,91.5878,91.746,91.5878,91.7083,50000.0
2011-12-23 10:00:00,121.75,121.91,121.66,121.84,148300.0,91.7159,91.8364,91.6481,91.7837,148300.0
2011-12-23 10:10:00,121.84,121.92,121.76,121.84,104700.0,91.7837,91.8439,91.7234,91.7837,104700.0
2011-12-23 10:20:00,121.83,121.94,121.83,121.89,49700.0,91.7761,91.859,91.7761,91.8213,49700.0
2011-12-23 10:30:00,121.88,121.94,121.83,121.89,36500.0,91.8138,91.859,91.7761,91.8213,36500.0
2011-12-23 10:40:00,121.88,121.89,121.78,121.83,46600.0,91.8138,91.8213,91.7385,91.7761,46600.0
2011-12-23 10:50:00,121.83,121.87,121.79,121.87,36000.0,91.7761,91.8063,91.746,91.8063,36000.0
2011-12-23 11:00:00,121.88,121.95,121.87,121.88,46800.0,91.8138,91.8665,91.8063,91.8138,46800.0
2011-12-23 11:10:00,121.92,122.02,121.91,121.99,65500.0,91.8439,91.9193,91.8364,91.8967,65500.0
2011-12-23 11:20:00,121.99,122.08,121.99,122.07,48700.0,91.8967,91.9645,91.8967,91.9569,48700.0
2011-12-23 11:30:00,122.08,122.2,122.08,122.17,62500.0,91.9645,92.0549,91.9645,92.0323,62500.0
2011-12-23 11:40:00,122.17,122.19,122.12,122.15,30700.0,92.0323,92.0473,91.9946,92.0172,30700.0
2011-12-23 11:50:00,122.16,122.2,122.15,122.19,32500.0,92.0247,92.0549,92.0172,92.0473,32500.0
2011-12-23 12:00:00,122.19,122.19,122.14,122.17,21800.0,92.0473,92.0473,92.0097,92.0323,21800.0
2011-12-23 12:10:00,122.17,122.25,122.16,122.19,34600.0,92.0323,92.0925,92.0247,92.0473,34600.0
2011-12-23 12:20:00,122.2,122.33,122.2,122.3,68200.0,92.0549,92.1528,92.0549,92.1302,68200.0
2011-12-23 12:30:00,122.3,122.44,122.29,122.34,54700.0,92.1302,92.2357,92.1227,92.1603,54700.0
2011-12-23 12:40:00,122.36,122.38,122.29,122.32,23800.0,92.1754,92.1905,92.1227,92.1453,23800.0
2011-12-23 12:50:00,122.32,122.38,122.32,122.37,20900.0,92.1453,92.1905,92.1453,92.1829,20900.0
2011-12-23 13:00:00,122.38,122.38,122.3,122.32,24200.0,92.1905,92.1905,92.1302,92.1453,24200.0
2011-12-23 13:10:00,122.31,122.37,122.3,122.31,40700.0,92.1377,92.1829,92.1302,92.1377,40700.0
2011-12-23 13:20:00,122.31,122.34,122.28,122.34,33300.0,92.1377,92.1603,92.1151,92.1603,33300.0
2011-12-23 13:30:00,122.32,122.32,122.27,122.3,23400.0,92.1453,92.1453,92.1076,92.1302,23400.0
2011-12-23 13:40:00,122.3,122.34,122.3,122.33,16800.0,92.1302,92.1603,92.1302,92.1528,16800.0
2011-12-23 13:50:00,122.33,122.38,122.32,122.36,13500.0,92.1528,92.1905,92.1453,92.1754,13500.0
2011-12-23 14:00:00,122.34,122.36,122.29,122.32,22300.0,92.1603,92.1754,92.1227,92.1453,22300.0
2011-12-23 14:10:00,122.32,122.35,122.3,122.34,24300.0,92.1453,92.1679,92.1302,92.1603,24300.0
2011-12-23 14:20:00,122.35,122.35,122.28,122.3,31900.0,92.1679,92.1679,92.1151,92.1302,31900.0
2011-12-23 14:30:00,122.3,122.34,122.3,122.32,20000.0,92.1302,92.1603,92.1302,92.1453,20000.0
2011-12-23 14:40:00,122.32,122.34,122.3,122.31,26600.0,92.1453,92.1603,92.1302,92.1377,26600.0
2011-12-23 14:50:00,122.32,122.32,122.27,122.28,26500.0,92.1453,92.1453,92.1076,92.1151,26500.0
2011-12-23 15:00:00,122.28,122.33,122.25,122.31,32800.0,92.1151,92.1528,92.0925,92.1377,32800.0
2011-12-23 15:10:00,122.31,122.31,122.24,122.29,46800.0,92.1377,92.1377,92.085,92.1227,46800.0
2011-12-23 15:20:00,122.29,122.29,122.23,122.23,27700.0,92.1227,92.1227,92.0775,92.0775,27700.0
2011-12-23 15:30:00,122.23,122.3,122.23,122.27,47200.0,92.0775,92.1302,92.0775,92.1076,47200.0
2011-12-23 15:40:00,122.26,122.44,122.26,122.33,99100.0,92.1001,92.2357,92.1001,92.1528,99100.0
2011-12-23 15:50:00,122.34,122.68,122.32,122.62,293300.0,92.1603,92.4164,92.1453,92.3713,293300.0
2011-12-27 09:30:00,122.48,122.65,122.4,122.6,349300.0,92.2658,92.3938,92.2055,92.3562,349300.0
2011-12-27 09:40:00,122.6,122.82,122.6,122.81,189000.0,92.3562,92.5219,92.3562,92.5144,189000.0
2011-12-27 09:50:00,122.81,122.98,122.76,122.94,145200.0,92.5144,92.6424,92.4767,92.6123,145200.0
2011-12-27 10:00:00,122.95,123.0,122.8,122.95,322800.0,92.6198,92.6575,92.5068,92.6198,322800.0
2011-12-27 10:10:00,122.94,122.97,122.84,122.89,77200.0,92.6123,92.6349,92.537,92.5746,77200.0
2011-12-27 10:20:00,122.89,122.94,122.81,122.92,120200.0,92.5746,92.6123,92.5144,92.5972,120200.0
2011-12-27 10:30:00,122.87,122.91,122.78,122.78,23500.0,92.5596,92.5897,92.4918,92.4918,23500.0
2011-12-27 10:40:00,122.81,122.84,122.71,122.78,153200.0,92.5144,92.537,92.439,92.4918,153200.0
2011-12-27 10:50:00,122.78,122.78,122.55,122.62,122300.0,92.4918,92.4918,92.3185,92.3713,122300.0
2011-12-27 11:00:00,122.61,122.66,122.56,122.56,43400.0,92.3637,92.4014,92.3261,92.3261,43400.0
2011-12-27 11:10:00,122.56,122.69,122.56,122.64,38500.0,92.3261,92.424,92.3261,92.3863,38500.0
2011-12-27 11:20:00,122.66,122.79,122.63,122.79,103900.0,92.4014,92.4993,92.3788,92.4993,103900.0
2011-12-27 11:30:00,122.79,122.8,122.74,122.78,50000.0,92.4993,92.5068,92.4616,92.4918,50000.0
2011-12-27 11:40:00,122.78,122.79,122.71,122.71,16300.0,92.4918,92.4993,92.439,92.439,16300.0
2011-12-27 11:50:00,122.71,122.78,122.67,122.76,32700.0,92.439,92.4918,92.4089,92.4767,32700.0
2011-12-27 12:00:00,122.77,122.88,122.77,122.86,22000.0,92.4842,92.5671,92.4842,92.552,22000.0
2011-12-27 12:10:00,122.86,122.87,122.81,122.83,14700.0,92.552,92.5596,92.5144,92.5294,14700.0
2011-12-27 12:20:00,122.83,122.9,122.83,122.87,45700.0,92.5294,92.5822,92.5294,92.5596,45700.0
2011-12-27 12:30:00,122.87,122.89,122.84,122.86,30100.0,92.5596,92.5746,92.537,92.552,30100.0
2011-12-27 12:40:00,122.85,122.89,122.82,122.83,110000.0,92.5445,92.5746,92.5219,92.5294,110000.0
2011-12-27 12:50:00,122.83,122.84,122.77,122.8,135000.0,92.5294,92.537,92.4842,92.5068,135000.0
2011-12-27 13:00:00,122.79,122.8,122.75,122.76,40400.0,92.4993,92.5068,92.4692,92.4767,40400.0
2011-12-27 13:10:00,122.76,122.83,122.74,122.81,22700.0,92.4767,92.5294,92.4616,92.5144,22700.0
2011-12-27 13:20:00,122.8,122.8,122.75,122.77,20000.0,92.5068,92.5068,92.4692,92.4842,20000.0
2011-12-27 13:30:00,122.78,122.83,122.74,122.82,141300.0,92.4918,92.5294,92.4616,92.5219,141300.0
2011-12-27 13:40:00,122.81,122.86,122.79,122.85,25400.0,92.5144,92.552,92.4993,92.5445,25400.0
2011-12-27 13:50:00,122.84,122.94,122.84,122.92,32600.0,92.537,92.6123,92.537,92.5972,32600.0
2011-12-27 14:00:00,122.92,122.96,122.86,122.87,39200.0,92.5972,92.6274,92.552,92.5596,39200.0
2011-12-27 14:10:00,122.88,122.94,122.87,122.91,20900.0,92.5671,92.6123,92.5596,92.5897,20900.0
2011-12-27 14:20:00,122.92,122.93,122.79,122.84,31500.0,92.5972,92.6048,92.4993,92.537,31500.0
2011-12-27 14:30:00,122.83,122.87,122.75,122.86,38600.0,92.5294,92.5596,92.4692,92.552,38600.0
2011-12-27 14:40:00,122.85,122.92,122.85,122.92,19300.0,92.5445,92.5972,92.5445,92.5972,19300.0
2011-12-27 14:50:00,122.93,122.93,122.8,122.89,231900.0,92.6048,92.6048,92.5068,92.5746,231900.0
2011-12-27 15:00:00,122.88,122.93,122.84,122.91,201100.0,92.5671,92.6048,92.537,92.5897,201100.0
2011-12-27 15:10:00,122.89,122.91,122.84,122.86,25900.0,92.5746,92.5897,92.537,92.552,25900.0
2011-12-27 15:20:00,122.87,122.89,122.8,122.83,27000.0,92.5596,92.5746,92.5068,92.5294,27000.0
2011-12-27 15:30:00,122.86,122.89,122.75,122.78,49600.0,92.552,92.5746,92.4692,92.4918,49600.0
2011-12-27 15:40:00,122.77,122.81,122.7,122.78,187700.0,92.4842,92.5144,92.4315,92.4918,187700.0
2011-12-27 15:50:00,122.78,122.79,122.63,122.66,412000.0,92.4918,92.4993,92.3788,92.4014,412000.0
2011-12-28 09:30:00,122.66,122.72,122.36,122.48,233200.0,92.4014,92.4466,92.1754,92.2658,233200.0
2011-12-28 09:40:00,122.48,122.52,122.21,122.25,128000.0,92.2658,92.2959,92.0624,92.0925,128000.0
2011-12-28 09:50:00,122.24,122.24,121.98,122.07,172600.0,92.085,92.085,91.8891,91.9569,172600.0
2011-12-28 10:00:00,122.07,122.2,122.02,122.16,67800.0,91.9569,92.0549,91.9193,92.0247,67800.0
2011-12-28 10:10:00,122.14,122.16,121.85,121.93,77900.0,92.0097,92.0247,91.7912,91.8515,77900.0
2011-12-28 10:20:00,121.96,121.98,121.77,121.79,50900.0,91.8741,91.8891,91.7309,91.746,50900.0
2011-12-28 10:30:00,121.75,121.84,121.65,121.78,137900.0,91.7159,91.7837,91.6405,91.7385,137900.0
2011-12-28 10:40:00,121.78,121.91,121.73,121.88,62200.0,91.7385,91.8364,91.7008,91.8138,62200.0
2011-12-28 10:50:00,121.86,121.88,121.76,121.77,29700.0,91.7987,91.8138,91.7234,91.7309,29700.0
2011-12-28 11:00:00,121.77,121.78,121.62,121.72,84800.0,91.7309,91.7385,91.6179,91.6933,84800.0
2011-12-28 11:10:00,121.75,121.77,121.66,121.66,81800.0,91.7159,91.7309,91.6481,91.6481,81800.0
2011-12-28 11:20:00,121.66,121.68,121.52,121.54,92100.0,91.6481,91.6631,91.5426,91.5577,92100.0
2011-12-28 11:30:00,121.52,121.57,121.33,121.36,131700.0,91.5426,91.5803,91.3995,91.4221,131700.0
2011-12-28 11:40:00,121.36,121.41,121.25,121.33,149500.0,91.4221,91.4597,91.3392,91.3995,149500.0
2011-12-28 11:50:00,121.33,121.38,121.31,121.37,74600.0,91.3995,91.4371,91.3844,91.4296,74600.0
2011-12-28 12:00:00,121.37,121.43,121.25,121.3,72900.0,91.4296,91.4748,91.3392,91.3769,72900.0
2011-12-28 12:10:00,121.3,121.46,121.26,121.45,114100.0,91.3769,91.4974,91.3467,91.4899,114100.0
2011-12-28 12:20:00,121.44,121.47,121.39,121.41,62300.0,91.4823,91.5049,91.4447,91.4597,62300.0
2011-12-28 12:30:00,121.42,121.49,121.42,121.46,53300.0,91.4673,91.52,91.4673,91.4974,53300.0
2011-12-28 12:40:00,121.47,121.48,121.39,121.43,55700.0,91.5049,91.5125,91.4447,91.4748,55700.0
2011-12-28 12:50:00,121.42,121.42,121.27,121.28,40500.0,91.4673,91.4673,91.3543,91.3618,40500.0
2011-12-28 13:00:00,121.28,121.38,121.25,121.33,120300.0,91.3618,91.4371,91.3392,91.3995,120300.0
2011-12-28 13:10:00,121.34,121.47,121.32,121.42,25300.0,91.407,91.5049,91.3919,91.4673,25300.0
2011-12-28 13:20:00,121.41,121.45,121.38,121.44,18500.0,91.4597,91.4899,91.4371,91.4823,18500.0
2011-12-28 13:30:00,121.45,121.58,121.44,121.52,87900.0,91.4899,91.5878,91.4823,91.5426,87900.0
2011-12-28 13:40:00,121.54,121.56,121.49,121.53,20300.0,91.5577,91.5727,91.52,91.5501,20300.0
2011-12-28 13:50:00,121.53,121.6,121.53,121.57,24500.0,91.5501,91.6029,91.5501,91.5803,24500.0
2011-12-28 14:00:00,121.59,121.61,121.47,121.55,80800.0,91.5953,91.6104,91.5049,91.5652,80800.0
2011-12-28 14:10:00,121.5,121.5,121.33,121.33,50900.0,91.5275,91.5275,91.3995,91.3995,50900.0
2011-12-28 14:20:00,121.34,121.47,121.34,121.46,49300.0,91.407,91.5049,91.407,91.4974,49300.0
2011-12-28 14:30:00,121.47,121.48,121.33,121.34,53500.0,91.5049,91.5125,91.3995,91.407,53500.0
2011-12-28 14:40:00,121.32,121.38,121.32,121.33,54800.0,91.3919,91.4371,91.3919,91.3995,54800.0
2011-12-28 14:50:00,121.32,121.43,121.31,121.37,22500.0,91.3919,91.4748,91.3844,91.4296,22500.0
2011-12-28 15:00:00,121.36,121.45,121.35,121.45,89800.0,91.4221,91.4899,91.4145,91.4899,89800.0
2011-12-28 15:10:00,121.46,121.51,121.22,121.28,111800.0,91.4974,91.5351,91.3166,91.3618,111800.0
2011-12-28 15:20:00,121.3,121.38,121.13,121.16,175800.0,91.3769,91.4371,91.2488,91.2714,175800.0
2011-12-28 15:30:00,121.15,121.3,121.14,121.25,110700.0,91.2639,91.3769,91.2563,91.3392,110700.0
2011-12-28 15:40:00,121.26,121.41,121.26,121.39,123900.0,91.3467,91.4597,91.3467,91.4447,123900.0
2011-12-28 15:50:00,121.39,121.39,121.14,121.31,397500.0,91.4447,91.4447,91.2563,91.3844,397500.0
2011-12-29 09:30:00,121.52,121.87,121.46,121.81,279900.0,91.5426,91.8063,91.4974,91.7611,279900.0
2011-12-29 09:40:00,121.8,121.95,121.8,121.85,164300.0,91.7535,91.8665,91.7535,91.7912,164300.0
2011-12-29 09:50:00,121.82,122.0,121.79,121.95,153800.0,91.7686,91.9042,91.746,91.8665,153800.0
2011-12-29 10:00:00,121.96,122.18,121.96,122.14,127500.0,91.8741,92.0398,91.8741,92.0097,127500.0
2011-12-29 10:10:00,122.12,122.13,121.97,121.97,93800.0,91.9946,92.0021,91.8816,91.8816,93800.0
2011-12-29 10:20:00,121.97,122.15,121.93,122.09,174600.0,91.8816,92.0172,91.8515,91.972,174600.0
2011-12-29 10:30:00,122.09,122.25,122.09,122.22,114300.0,91.972,92.0925,91.972,92.0699,114300.0
2011-12-29 10:40:00,122.21,122.26,122.19,122.22,66100.0,92.0624,92.1001,92.0473,92.0699,66100.0
2011-12-29 10:50:00,122.23,122.25,122.14,122.17,41600.0,92.0775,92.0925,92.0097,92.0323,41600.0
2011-12-29 11:00:00,122.2,122.22,121.93,121.93,73200.0,92.0549,92.0699,91.8515,91.8515,73200.0
2011-12-29 11:10:00,121.95,122.02,121.91,121.99,40000.0,91.8665,91.9193,91.8364,91.8967,40000.0
2011-12-29 11:20:00,121.98,122.13,121.95,122.04,121400.0,91.8891,92.0021,91.8665,91.9343,121400.0
2011-12-29 11:30:00,122.03,122.22,122.02,122.16,83800.0,91.9268,92.0699,91.9193,92.0247,83800.0
2011-12-29 11:40:00,122.18,122.23,122.18,122.22,516900.0,92.0398,92.0775,92.0398,92.0699,516900.0
2011-12-29 11:50:00,122.23,122.38,122.23,122.37,67500.0,92.0775,92.1905,92.0775,92.1829,67500.0
2011-12-29 12:00:00,122.37,122.37,122.24,122.28,50700.0,92.1829,92.1829,92.085,92.1151,50700.0
2011-12-29 12:10:00,122.27,122.28,122.22,122.23,80200.0,92.1076,92.1151,92.0699,92.0775,80200.0
2011-12-29 12:20:00,122.22,122.3,122.21,122.22,98300.0,92.0699,92.1302,92.0624,92.0699,98300.0
2011-12-29 12:30:00,122.22,122.24,122.16,122.24,304600.0,92.0699,92.085,92.0247,92.085,304600.0
2011-12-29 12:40:00,122.23,122.26,122.19,122.26,39400.0,92.0775,92.1001,92.0473,92.1001,39400.0
2011-12-29 12:50:00,122.26,122.31,122.26,122.29,63700.0,92.1001,92.1377,92.1001,92.1227,63700.0
2011-12-29 13:00:00,122.3,122.39,122.3,122.37,42000.0,92.1302,92.198,92.1302,92.1829,42000.0
2011-12-29 13:10:00,122.38,122.4,122.23,122.26,148100.0,92.1905,92.2055,92.0775,92.1001,148100.0
2011-12-29 13:20:00,122.25,122.34,122.22,122.28,55200.0,92.0925,92.1603,92.0699,92.1151,55200.0
2011-12-29 13:30:00,122.29,122.35,122.24,122.34,59500.0,92.1227,92.1679,92.085,92.1603,59500.0
2011-12-29 13:40:00,122.35,122.42,122.28,122.32,78500.0,92.1679,92.2206,92.1151,92.1453,78500.0
2011-12-29 13:50:00,122.3,122.38,122.3,122.36,33800.0,92.1302,92.1905,92.1302,92.1754,33800.0
2011-12-29 14:00:00,122.36,122.43,122.33,122.36,58800.0,92.1754,92.2281,92.1528,92.1754,58800.0
2011-12-29 14:10:00,122.36,122.39,122.32,122.34,27300.0,92.1754,92.198,92.1453,92.1603,27300.0
2011-12-29 14:20:00,122.36,122.41,122.36,122.38,24200.0,92.1754,92.2131,92.1754,92.1905,24200.0
2011-12-29 14:30:00,122.38,122.4,122.31,122.35,45000.0,92.1905,92.2055,92.1377,92.1679,45000.0
2011-12-29 14:40:00,122.34,122.37,122.31,122.37,27100.0,92.1603,92.1829,92.1377,92.1829,27100.0
2011-12-29 14:50:00,122.37,122.38,122.32,122.33,134300.0,92.1829,92.1905,92.1453,92.1528,134300.0
2011-12-29 15:00:00,122.34,122.42,122.34,122.39,37900.0,92.1603,92.2206,92.1603,92.198,37900.0
2011-12-29 15:10:00,122.4,122.52,122.4,122.48,85700.0,92.2055,92.2959,92.2055,92.2658,85700.0
2011-12-29 15:20:00,122.48,122.52,122.4,122.44,75400.0,92.2658,92.2959,92.2055,92.2357,75400.0
2011-12-29 15:30:00,122.43,122.54,122.43,122.53,189700.0,92.2281,92.311,92.2281,92.3035,189700.0
2011-12-29 15:40:00,122.52,122.64,122.48,122.48,184300.0,92.2959,92.3863,92.2658,92.2658,184300.0
2011-12-29 15:50:00,122.48,122.68,122.45,122.55,532800.0,92.2658,92.4164,92.2432,92.3185,532800.0
2011-12-30 09:30:00,122.37,122.5,122.3,122.39,163300.0,92.1829,92.2809,92.1302,92.198,163300.0
2011-12-30 09:40:00,122.38,122.43,122.23,122.42,171200.0,92.1905,92.2281,92.0775,92.2206,171200.0
2011-12-30 09:50:00,122.43,122.5,122.39,122.49,105000.0,92.2281,92.2809,92.198,92.2733,105000.0
2011-12-30 10:00:00,122.49,122.63,122.46,122.56,89800.0,92.2733,92.3788,92.2507,92.3261,89800.0
2011-12-30 10:10:00,122.54,122.58,122.37,122.43,68700.0,92.311,92.3411,92.1829,92.2281,68700.0
2011-12-30 10:20:00,122.45,122.47,122.33,122.37,65900.0,92.2432,92.2583,92.1528,92.1829,65900.0
2011-12-30 10:30:00,122.39,122.47,122.35,122.44,36000.0,92.198,92.2583,92.1679,92.2357,36000.0
2011-12-30 10:40:00,122.43,122.47,122.34,122.38,29100.0,92.2281,92.2583,92.1603,92.1905,29100.0
2011-12-30 10:50:00,122.41,122.52,122.38,122.42,64500.0,92.2131,92.2959,92.1905,92.2206,64500.0
2011-12-30 11:00:00,122.41,122.46,122.38,122.41,218200.0,92.2131,92.2507,92.1905,92.2131,218200.0
2011-12-30 11:10:00,122.41,122.46,122.35,122.46,95800.0,92.2131,92.2507,92.1679,92.2507,95800.0
2011-12-30 11:20:00,122.46,122.51,122.42,122.5,105000.0,92.2507,92.2884,92.2206,92.2809,105000.0
2011-12-30 11:30:00,122.51,122.54,122.48,122.52,34200.0,92.2884,92.311,92.2658,92.2959,34200.0
2011-12-30 11:40:00,122.49,122.53,122.46,122.48,38200.0,92.2733,92.3035,92.2507,92.2658,38200.0
2011-12-30 11:50:00,122.46,122.46,122.32,122.32,364600.0,92.2507,92.2507,92.1453,92.1453,364600.0
2011-12-30 12:00:00,122.32,122.4,122.3,122.34,57000.0,92.1453,92.2055,92.1302,92.1603,57000.0
2011-12-30 12:10:00,122.33,122.33,122.26,122.27,30500.0,92.1528,92.1528,92.1001,92.1076,30500.0
2011-12-30 12:20:00,122.27,122.28,122.24,122.24,24300.0,92.1076,92.1151,92.085,92.085,24300.0
2011-12-30 12:30:00,122.24,122.29,122.24,122.29,19400.0,92.085,92.1227,92.085,92.1227,19400.0
2011-12-30 12:40:00,122.28,122.3,122.28,122.3,21200.0,92.1151,92.1302,92.1151,92.1302,21200.0
2011-12-30 12:50:00,122.31,122.31,122.26,122.26,48500.0,92.1377,92.1377,92.1001,92.1001,48500.0
2011-12-30 13:00:00,122.27,122.28,122.23,122.26,31200.0,92.1076,92.1151,92.0775,92.1001,31200.0
2011-12-30 13:10:00,122.27,122.33,122.25,122.26,273400.0,92.1076,92.1528,92.0925,92.1001,273400.0
2011-12-30 13:20:00,122.25,122.27,122.21,122.24,26700.0,92.0925,92.1076,92.0624,92.085,26700.0
2011-12-30 13:30:00,122.24,122.27,122.22,122.27,40800.0,92.085,92.1076,92.0699,92.1076,40800.0
2011-12-30 13:40:00,122.27,122.29,122.27,122.28,7300.0,92.1076,92.1227,92.1076,92.1151,7300.0
2011-12-30 13:50:00,122.27,122.27,122.23,122.25,24600.0,92.1076,92.1076,92.0775,92.0925,24600.0
2011-12-30 14:00:00,122.24,122.26,122.19,122.26,23200.0,92.085,92.1001,92.0473,92.1001,23200.0
2011-12-30 14:10:00,122.25,122.26,122.11,122.13,54100.0,92.0925,92.1001,91.9871,92.0021,54100.0
2011-12-30 14:20:00,122.12,122.12,121.91,121.98,139500.0,91.9946,91.9946,91.8364,91.8891,139500.0
2011-12-30 14:30:00,121.99,122.06,121.97,122.01,31000.0,91.8967,91.9494,91.8816,91.9117,31000.0
2011-12-30 14:40:00,122.01,122.03,121.96,122.0,182700.0,91.9117,91.9268,91.8741,91.9042,182700.0
2011-12-30 14:50:00,122.0,122.03,121.97,122.02,78400.0,91.9042,91.9268,91.8816,91.9193,78400.0
2011-12-30 15:00:00,122.03,122.13,122.02,122.07,64200.0,91.9268,92.0021,91.9193,91.9569,64200.0
2011-12-30 15:10:00,122.07,122.11,122.02,122.1,90200.0,91.9569,91.9871,91.9193,91.9795,90200.0
2011-12-30 15:20:00,122.1,122.21,122.09,122.11,114000.0,91.9795,92.0624,91.972,91.9871,114000.0
2011-12-30 15:30:00,122.12,122.15,122.09,122.1,200400.0,91.9946,92.0172,91.972,91.9795,200400.0
2011-12-30 15:40:00,122.1,122.17,122.04,122.11,241300.0,91.9795,92.0323,91.9343,91.9871,241300.0
2011-12-30 15:50:00,122.11,122.12,121.84,121.85,444900.0,91.9871,91.9946,91.7837,91.7912,444900.0
2012-01-03 09:30:00,123.93,124.25,123.92,124.23,611900.0,93.3581,93.5992,93.3506,93.5841,611900.0
2012-01-03 09:40:00,124.24,124.31,124.09,124.18,268200.0,93.5916,93.6443,93.4786,93.5464,268200.0
2012-01-03 09:50:00,124.17,124.27,124.16,124.21,210100.0,93.5389,93.6142,93.5314,93.569,210100.0
2012-01-03 10:00:00,124.23,124.53,124.11,124.45,311000.0,93.5841,93.8101,93.4937,93.7498,311000.0
2012-01-03 10:10:00,124.47,124.49,124.34,124.36,264300.0,93.7649,93.7799,93.6669,93.682,264300.0
2012-01-03 10:20:00,124.36,124.45,124.3,124.33,110700.0,93.682,93.7498,93.6368,93.6594,110700.0
2012-01-03 10:30:00,124.34,124.42,124.31,124.32,68400.0,93.6669,93.7272,93.6443,93.6519,68400.0
2012-01-03 10:40:00,124.32,124.34,124.27,124.28,92500.0,93.6519,93.6669,93.6142,93.6217,92500.0
2012-01-03 10:50:00,124.27,124.37,124.24,124.36,95300.0,93.6142,93.6895,93.5916,93.682,95300.0
2012-01-03 11:00:00,124.37,124.41,124.24,124.24,96600.0,93.6895,93.7197,93.5916,93.5916,96600.0
2012-01-03 11:10:00,124.24,124.4,124.22,124.32,79300.0,93.5916,93.7121,93.5766,93.6519,79300.0
2012-01-03 11:20:00,124.31,124.33,124.22,124.26,71100.0,93.6443,93.6594,93.5766,93.6067,71100.0
2012-01-03 11:30:00,124.25,124.33,124.23,124.29,120200.0,93.5992,93.6594,93.5841,93.6293,120200.0
2012-01-03 11:40:00,124.28,124.28,124.04,124.1,109700.0,93.6217,93.6217,93.441,93.4862,109700.0
2012-01-03 11:50:00,124.11,124.21,124.09,124.14,61700.0,93.4937,93.569,93.4786,93.5163,61700.0
2012-01-03 12:00:00,124.14,124.18,124.12,124.15,99900.0,93.5163,93.5464,93.5012,93.5238,99900.0
2012-01-03 12:10:00,124.15,124.15,124.04,124.1,91300.0,93.5238,93.5238,93.441,93.4862,91300.0
2012-01-03 12:20:00,124.11,124.14,124.03,124.08,74100.0,93.4937,93.5163,93.4334,93.4711,74100.0
2012-01-03 12:30:00,124.07,124.08,123.71,123.72,158800.0,93.4636,93.4711,93.1924,93.1999,158800.0
2012-01-03 12:40:00,123.73,123.81,123.65,123.66,132600.0,93.2074,93.2677,93.1472,93.1547,132600.0
2012-01-03 12:50:00,123.64,123.74,123.62,123.7,101000.0,93.1396,93.215,93.1246,93.1848,101000.0
2012-01-03 13:00:00,123.7,123.8,123.67,123.73,104800.0,93.1848,93.2602,93.1622,93.2074,104800.0
2012-01-03 13:10:00,123.73,123.89,123.68,123.88,82700.0,93.2074,93.328,93.1698,93.3204,82700.0
2012-01-03 13:20:00,123.87,123.87,123.75,123.83,87400.0,93.3129,93.3129,93.2225,93.2828,87400.0
2012-01-03 13:30:00,123.83,123.83,123.73,123.77,97500.0,93.2828,93.2828,93.2074,93.2376,97500.0
2012-01-03 13:40:00,123.79,123.95,123.78,123.95,132600.0,93.2526,93.3732,93.2451,93.3732,132600.0
2012-01-03 13:50:00,123.95,124.0,123.91,123.92,84300.0,93.3732,93.4108,93.343,93.3506,84300.0
2012-01-03 14:00:00,123.94,124.03,123.93,124.01,90300.0,93.3656,93.4334,93.3581,93.4184,90300.0
2012-01-03 14:10:00,124.02,124.02,123.91,124.0,87500.0,93.4259,93.4259,93.343,93.4108,87500.0
2012-01-03 14:20:00,124.0,124.08,123.98,124.08,180300.0,93.4108,93.4711,93.3958,93.4711,180300.0
2012-01-03 14:30:00,124.09,124.19,124.02,124.1,154300.0,93.4786,93.554,93.4259,93.4862,154300.0
2012-01-03 14:40:00,124.11,124.18,124.05,124.11,189800.0,93.4937,93.5464,93.4485,93.4937,189800.0
2012-01-03 14:50:00,124.12,124.2,124.12,124.17,157400.0,93.5012,93.5615,93.5012,93.5389,157400.0
2012-01-03 15:00:00,124.17,124.18,124.02,124.12,120600.0,93.5389,93.5464,93.4259,93.5012,120600.0
2012-01-03 15:10:00,124.12,124.15,124.07,124.12,156200.0,93.5012,93.5238,93.4636,93.5012,156200.0
2012-01-03 15:20:00,124.13,124.14,123.84,123.94,282500.0,93.5088,93.5163,93.2903,93.3656,282500.0
2012-01-03 15:30:00,123.93,124.02,123.9,123.95,244800.0,93.3581,93.4259,93.3355,93.3732,244800.0
2012-01-03 15:40:00,123.94,124.15,123.94,124.1,450200.0,93.3656,93.5238,93.3656,93.4862,450200.0
2012-01-03 15:50:00,124.09,124.09,123.61,123.66,585000.0,93.4786,93.4786,93.117,93.1547,585000.0
2012-01-04 09:30:00,123.4,123.63,123.33,123.55,210200.0,92.9588,93.1321,92.9061,93.0718,210200.0
2012-01-04 09:40:00,123.56,123.68,123.48,123.68,111500.0,93.0794,93.1698,93.0191,93.1698,111500.0
2012-01-04 09:50:00,123.66,123.75,123.59,123.7,82000.0,93.1547,93.2225,93.102,93.1848,82000.0
2012-01-04 10:00:00,123.69,123.7,123.48,123.51,164100.0,93.1773,93.1848,93.0191,93.0417,164100.0
2012-01-04 10:10:00,123.48,123.5,123.28,123.34,204600.0,93.0191,93.0342,92.8684,92.9136,204600.0
2012-01-04 10:20:00,123.35,123.47,123.33,123.35,126600.0,92.9212,93.0116,92.9061,92.9212,126600.0
2012-01-04 10:30:00,123.32,123.33,123.12,123.16,173400.0,92.8986,92.9061,92.7479,92.778,173400.0
2012-01-04 10:40:00,123.15,123.22,123.11,123.21,603400.0,92.7705,92.8232,92.7404,92.8157,603400.0
2012-01-04 10:50:00,123.23,123.38,123.22,123.35,108300.0,92.8308,92.9438,92.8232,92.9212,108300.0
2012-01-04 11:00:00,123.34,123.44,123.32,123.37,108900.0,92.9136,92.989,92.8986,92.9362,108900.0
2012-01-04 11:10:00,123.38,123.51,123.37,123.44,63800.0,92.9438,93.0417,92.9362,92.989,63800.0
2012-01-04 11:20:00,123.44,123.53,123.44,123.5,90500.0,92.989,93.0568,92.989,93.0342,90500.0
2012-01-04 11:30:00,123.5,123.63,123.43,123.62,62300.0,93.0342,93.1321,92.9814,93.1246,62300.0
2012-01-04 11:40:00,123.62,123.67,123.58,123.63,86200.0,93.1246,93.1622,93.0944,93.1321,86200.0
2012-01-04 11:50:00,123.63,123.63,123.49,123.57,60100.0,93.1321,93.1321,93.0266,93.0869,60100.0
2012-01-04 12:00:00,123.57,123.75,123.53,123.72,79600.0,93.0869,93.2225,93.0568,93.1999,79600.0
2012-01-04 12:10:00,123.72,123.8,123.69,123.78,104300.0,93.1999,93.2602,93.1773,93.2451,104300.0
2012-01-04 12:20:00,123.78,123.79,123.7,123.76,70300.0,93.2451,93.2526,93.1848,93.23,70300.0
2012-01-04 12:30:00,123.75,123.77,123.62,123.64,56300.0,93.2225,93.2376,93.1246,93.1396,56300.0
2012-01-04 12:40:00,123.64,123.76,123.64,123.74,22300.0,93.1396,93.23,93.1396,93.215,22300.0
2012-01-04 12:50:00,123.74,123.78,123.72,123.77,51600.0,93.215,93.2451,93.1999,93.2376,51600.0
2012-01-04 13:00:00,123.75,123.75,123.63,123.66,170400.0,93.2225,93.2225,93.1321,93.1547,170400.0
2012-01-04 13:10:00,123.67,123.71,123.57,123.59,216000.0,93.1622,93.1924,93.0869,93.102,216000.0
2012-01-04 13:20:00,123.6,123.69,123.59,123.65,225100.0,93.1095,93.1773,93.102,93.1472,225100.0
2012-01-04 13:30:00,123.65,123.75,123.65,123.73,178600.0,93.1472,93.2225,93.1472,93.2074,178600.0
2012-01-04 13:40:00,123.73,123.91,123.73,123.89,373700.0,93.2074,93.343,93.2074,93.328,373700.0
2012-01-04 13:50:00,123.91,123.97,123.87,123.92,365500.0,93.343,93.3882,93.3129,93.3506,365500.0
2012-01-04 14:00:00,123.92,123.92,123.79,123.85,162900.0,93.3506,93.3506,93.2526,93.2978,162900.0
2012-01-04 14:10:00,123.86,123.9,123.74,123.89,86700.0,93.3054,93.3355,93.215,93.328,86700.0
2012-01-04 14:20:00,123.89,123.93,123.85,123.87,26900.0,93.328,93.3581,93.2978,93.3129,26900.0
2012-01-04 14:30:00,123.88,123.96,123.86,123.88,59800.0,93.3204,93.3807,93.3054,93.3204,59800.0
2012-01-04 14:40:00,123.89,123.95,123.87,123.88,79400.0,93.328,93.3732,93.3129,93.3204,79400.0
2012-01-04 14:50:00,123.88,123.99,123.87,123.9,84000.0,93.3204,93.4033,93.3129,93.3355,84000.0
2012-01-04 15:00:00,123.89,123.9,123.81,123.83,52900.0,93.328,93.3355,93.2677,93.2828,52900.0
2012-01-04 15:10:00,123.83,123.89,123.79,123.82,46100.0,93.2828,93.328,93.2526,93.2752,46100.0
2012-01-04 15:20:00,123.81,123.86,123.8,123.86,136800.0,93.2677,93.3054,93.2602,93.3054,136800.0
2012-01-04 15:30:00,123.87,124.03,123.86,123.99,88100.0,93.3129,93.4334,93.3054,93.4033,88100.0
2012-01-04 15:40:00,124.0,124.05,123.87,123.91,258400.0,93.4108,93.4485,93.3129,93.343,258400.0
2012-01-04 15:50:00,123.91,124.04,123.85,123.96,269100.0,93.343,93.441,93.2978,93.3807,269100.0
2012-01-05 09:30:00,123.46,123.49,123.14,123.21,229900.0,93.004,93.0266,92.763,92.8157,229900.0
2012-01-05 09:40:00,123.18,123.18,122.77,122.88,363400.0,92.7931,92.7931,92.4842,92.5671,363400.0
2012-01-05 09:50:00,122.87,123.03,122.86,122.93,243200.0,92.5596,92.6801,92.552,92.6048,243200.0
2012-01-05 10:00:00,122.94,122.94,122.59,122.91,267100.0,92.6123,92.6123,92.3487,92.5897,267100.0
2012-01-05 10:10:00,122.89,123.15,122.79,123.14,336300.0,92.5746,92.7705,92.4993,92.763,336300.0
2012-01-05 10:20:00,123.13,123.24,123.05,123.15,96400.0,92.7554,92.8383,92.6952,92.7705,96400.0
2012-01-05 10:30:00,123.15,123.18,122.9,122.92,137500.0,92.7705,92.7931,92.5822,92.5972,137500.0
2012-01-05 10:40:00,122.92,123.0,122.84,122.87,112400.0,92.5972,92.6575,92.537,92.5596,112400.0
2012-01-05 10:50:00,122.87,122.93,122.79,122.93,64100.0,92.5596,92.6048,92.4993,92.6048,64100.0
2012-01-05 11:00:00,122.94,123.03,122.89,122.95,61300.0,92.6123,92.6801,92.5746,92.6198,61300.0
2012-01-05 11:10:00,122.93,123.0,122.88,122.93,104200.0,92.6048,92.6575,92.5671,92.6048,104200.0
2012-01-05 11:20:00,122.93,123.36,122.92,123.36,163300.0,92.6048,92.9287,92.5972,92.9287,163300.0
2012-01-05 11:30:00,123.35,123.48,123.35,123.45,204900.0,92.9212,93.0191,92.9212,92.9965,204900.0
2012-01-05 11:40:00,123.44,123.54,123.42,123.51,73600.0,92.989,93.0643,92.9739,93.0417,73600.0
2012-01-05 11:50:00,123.5,123.53,123.43,123.43,55200.0,93.0342,93.0568,92.9814,92.9814,55200.0
2012-01-05 12:00:00,123.46,123.52,123.4,123.51,107000.0,93.004,93.0492,92.9588,93.0417,107000.0
2012-01-05 12:10:00,123.5,123.6,123.48,123.56,98000.0,93.0342,93.1095,93.0191,93.0794,98000.0
2012-01-05 12:20:00,123.57,123.6,123.37,123.55,56800.0,93.0869,93.1095,92.9362,93.0718,56800.0
2012-01-05 12:30:00,123.55,123.59,123.48,123.48,33500.0,93.0718,93.102,93.0191,93.0191,33500.0
2012-01-05 12:40:00,123.5,123.71,123.5,123.68,65300.0,93.0342,93.1924,93.0342,93.1698,65300.0
2012-01-05 12:50:00,123.68,123.81,123.61,123.81,108000.0,93.1698,93.2677,93.117,93.2677,108000.0
2012-01-05 13:00:00,123.82,123.83,123.71,123.78,112000.0,93.2752,93.2828,93.1924,93.2451,112000.0
2012-01-05 13:10:00,123.78,123.81,123.71,123.74,78100.0,93.2451,93.2677,93.1924,93.215,78100.0
2012-01-05 13:20:00,123.74,123.9,123.73,123.88,61400.0,93.215,93.3355,93.2074,93.3204,61400.0
2012-01-05 13:30:00,123.89,123.96,123.88,123.93,133200.0,93.328,93.3807,93.3204,93.3581,133200.0
2012-01-05 13:40:00,123.94,124.11,123.92,124.03,177600.0,93.3656,93.4937,93.3506,93.4334,177600.0
2012-01-05 13:50:00,124.02,124.09,124.0,124.01,68700.0,93.4259,93.4786,93.4108,93.4184,68700.0
2012-01-05 14:00:00,124.01,124.08,123.99,124.03,218300.0,93.4184,93.4711,93.4033,93.4334,218300.0
2012-01-05 14:10:00,124.04,124.11,123.94,123.95,186200.0,93.441,93.4937,93.3656,93.3732,186200.0
2012-01-05 14:20:00,123.96,123.98,123.8,123.83,110300.0,93.3807,93.3958,93.2602,93.2828,110300.0
2012-01-05 14:30:00,123.83,123.91,123.82,123.85,50100.0,93.2828,93.343,93.2752,93.2978,50100.0
2012-01-05 14:40:00,123.86,123.92,123.82,123.84,49800.0,93.3054,93.3506,93.2752,93.2903,49800.0
2012-01-05 14:50:00,123.84,123.9,123.78,123.8,161700.0,93.2903,93.3355,93.2451,93.2602,161700.0
2012-01-05 15:00:00,123.79,123.96,123.73,123.93,297600.0,93.2526,93.3807,93.2074,93.3581,297600.0
2012-01-05 15:10:00,123.92,123.92,123.74,123.9,116100.0,93.3506,93.3506,93.215,93.3355,116100.0
2012-01-05 15:20:00,123.88,123.97,123.84,123.87,72600.0,93.3204,93.3882,93.2903,93.3129,72600.0
2012-01-05 15:30:00,123.88,123.92,123.79,123.86,89900.0,93.3204,93.3506,93.2526,93.3054,89900.0
2012-01-05 15:40:00,123.88,124.08,123.88,123.98,195600.0,93.3204,93.4711,93.3204,93.3958,195600.0
2012-01-05 15:50:00,123.99,124.03,123.89,123.92,298800.0,93.4033,93.4334,93.328,93.3506,298800.0
2012-01-06 09:30:00,124.06,124.08,123.72,123.76,245100.0,93.456,93.4711,93.1999,93.23,245100.0
2012-01-06 09:40:00,123.73,123.73,123.4,123.43,199800.0,93.2074,93.2074,92.9588,92.9814,199800.0
2012-01-06 09:50:00,123.42,123.42,123.14,123.29,195000.0,92.9739,92.9739,92.763,92.876,195000.0
2012-01-06 10:00:00,123.29,123.41,123.19,123.37,128900.0,92.876,92.9664,92.8006,92.9362,128900.0
2012-01-06 10:10:00,123.38,123.52,123.36,123.44,135500.0,92.9438,93.0492,92.9287,92.989,135500.0
2012-01-06 10:20:00,123.47,123.57,123.35,123.44,62300.0,93.0116,93.0869,92.9212,92.989,62300.0
2012-01-06 10:30:00,123.44,123.6,123.42,123.54,126000.0,92.989,93.1095,92.9739,93.0643,126000.0
2012-01-06 10:40:00,123.53,123.64,123.41,123.62,100800.0,93.0568,93.1396,92.9664,93.1246,100800.0
2012-01-06 10:50:00,123.63,123.65,123.39,123.43,81900.0,93.1321,93.1472,92.9513,92.9814,81900.0
2012-01-06 11:00:00,123.44,123.7,123.44,123.67,77100.0,92.989,93.1848,92.989,93.1622,77100.0
2012-01-06 11:10:00,123.66,123.74,123.57,123.71,236000.0,93.1547,93.215,93.0869,93.1924,236000.0
2012-01-06 11:20:00,123.71,123.71,123.62,123.67,65900.0,93.1924,93.1924,93.1246,93.1622,65900.0
2012-01-06 11:30:00,123.67,123.88,123.64,123.85,90500.0,93.1622,93.3204,93.1396,93.2978,90500.0
2012-01-06 11:40:00,123.87,123.88,123.79,123.82,75800.0,93.3129,93.3204,93.2526,93.2752,75800.0
2012-01-06 11:50:00,123.84,123.87,123.73,123.77,56200.0,93.2903,93.3129,93.2074,93.2376,56200.0
2012-01-06 12:00:00,123.76,123.8,123.71,123.72,42900.0,93.23,93.2602,93.1924,93.1999,42900.0
2012-01-06 12:10:00,123.7,123.79,123.7,123.75,71800.0,93.1848,93.2526,93.1848,93.2225,71800.0
2012-01-06 12:20:00,123.74,123.84,123.74,123.79,58400.0,93.215,93.2903,93.215,93.2526,58400.0
2012-01-06 12:30:00,123.78,123.83,123.71,123.73,38700.0,93.2451,93.2828,93.1924,93.2074,38700.0
2012-01-06 12:40:00,123.72,123.72,123.5,123.59,81700.0,93.1999,93.1999,93.0342,93.102,81700.0
2012-01-06 12:50:00,123.59,123.64,123.56,123.57,24000.0,93.102,93.1396,93.0794,93.0869,24000.0
2012-01-06 13:00:00,123.57,123.65,123.56,123.59,70400.0,93.0869,93.1472,93.0794,93.102,70400.0
2012-01-06 13:10:00,123.6,123.6,123.49,123.57,44500.0,93.1095,93.1095,93.0266,93.0869,44500.0
2012-01-06 13:20:00,123.57,123.57,123.47,123.48,51600.0,93.0869,93.0869,93.0116,93.0191,51600.0
2012-01-06 13:30:00,123.5,123.57,123.42,123.54,50300.0,93.0342,93.0869,92.9739,93.0643,50300.0
2012-01-06 13:40:00,123.57,123.62,123.56,123.61,41600.0,93.0869,93.1246,93.0794,93.117,41600.0
2012-01-06 13:50:00,123.62,123.81,123.58,123.7,135300.0,93.1246,93.2677,93.0944,93.1848,135300.0
2012-01-06 14:00:00,123.71,123.75,123.65,123.71,42200.0,93.1924,93.2225,93.1472,93.1924,42200.0
2012-01-06 14:10:00,123.68,123.68,123.57,123.59,29200.0,93.1698,93.1698,93.0869,93.102,29200.0
2012-01-06 14:20:00,123.59,123.69,123.59,123.63,41700.0,93.102,93.1773,93.102,93.1321,41700.0
2012-01-06 14:30:00,123.67,123.7,123.64,123.67,34500.0,93.1622,93.1848,93.1396,93.1622,34500.0
2012-01-06 14:40:00,123.64,123.7,123.54,123.57,38900.0,93.1396,93.1848,93.0643,93.0869,38900.0
2012-01-06 14:50:00,123.57,123.61,123.5,123.51,21900.0,93.0869,93.117,93.0342,93.0417,21900.0
2012-01-06 15:00:00,123.51,123.61,123.51,123.56,23300.0,93.0417,93.117,93.0417,93.0794,23300.0
2012-01-06 15:10:00,123.57,123.58,123.39,123.43,74400.0,93.0869,93.0944,92.9513,92.9814,74400.0
2012-01-06 15:20:00,123.44,123.51,123.43,123.47,27800.0,92.989,93.0417,92.9814,93.0116,27800.0
2012-01-06 15:30:00,123.46,123.55,123.43,123.48,70100.0,93.004,93.0718,92.9814,93.0191,70100.0
2012-01-06 15:40:00,123.5,123.57,123.38,123.44,122300.0,93.0342,93.0869,92.9438,92.989,122300.0
2012-01-06 15:50:00,123.43,123.49,123.32,123.48,412600.0,92.9814,93.0266,92.8986,93.0191,412600.0
2012-01-09 09:30:00,123.69,123.76,123.44,123.54,304000.0,93.1773,93.23,92.989,93.0643,304000.0
2012-01-09 09:40:00,123.54,123.57,123.34,123.45,213100.0,93.0643,93.0869,92.9136,92.9965,213100.0
2012-01-09 09:50:00,123.45,123.55,123.33,123.44,206500.0,92.9965,93.0718,92.9061,92.989,206500.0
2012-01-09 10:00:00,123.45,123.52,123.27,123.52,156000.0,92.9965,93.0492,92.8609,93.0492,156000.0
2012-01-09 10:10:00,123.51,123.77,123.5,123.7,251400.0,93.0417,93.2376,93.0342,93.1848,251400.0
2012-01-09 10:20:00,123.71,123.82,123.66,123.82,169600.0,93.1924,93.2752,93.1547,93.2752,169600.0
2012-01-09 10:30:00,123.82,123.86,123.64,123.67,120400.0,93.2752,93.3054,93.1396,93.1622,120400.0
2012-01-09 10:40:00,123.68,123.72,123.5,123.51,93200.0,93.1698,93.1999,93.0342,93.0417,93200.0
2012-01-09 10:50:00,123.51,123.56,123.44,123.5,170100.0,93.0417,93.0794,92.989,93.0342,170100.0
2012-01-09 11:00:00,123.5,123.51,123.25,123.3,162000.0,93.0342,93.0417,92.8458,92.8835,162000.0
2012-01-09 11:10:00,123.29,123.34,123.18,123.19,146300.0,92.876,92.9136,92.7931,92.8006,146300.0
2012-01-09 11:20:00,123.19,123.32,123.14,123.3,142100.0,92.8006,92.8986,92.763,92.8835,142100.0
2012-01-09 11:30:00,123.3,123.4,123.25,123.39,54800.0,92.8835,92.9588,92.8458,92.9513,54800.0
2012-01-09 11:40:00,123.38,123.51,123.34,123.46,122300.0,92.9438,93.0417,92.9136,93.004,122300.0
2012-01-09 11:50:00,123.49,123.5,123.39,123.42,50100.0,93.0266,93.0342,92.9513,92.9739,50100.0
2012-01-09 12:00:00,123.44,123.5,123.4,123.46,58500.0,92.989,93.0342,92.9588,93.004,58500.0
2012-01-09 12:10:00,123.46,123.52,123.43,123.45,27900.0,93.004,93.0492,92.9814,92.9965,27900.0
2012-01-09 12:20:00,123.46,123.61,123.4,123.61,52900.0,93.004,93.117,92.9588,93.117,52900.0
2012-01-09 12:30:00,123.61,123.64,123.56,123.63,51800.0,93.117,93.1396,93.0794,93.1321,51800.0
2012-01-09 12:40:00,123.63,123.64,123.56,123.6,53000.0,93.1321,93.1396,93.0794,93.1095,53000.0
2012-01-09 12:50:00,123.61,123.62,123.52,123.55,65000.0,93.117,93.1246,93.0492,93.0718,65000.0
2012-01-09 13:00:00,123.57,123.65,123.55,123.6,40300.0,93.0869,93.1472,93.0718,93.1095,40300.0
2012-01-09 13:10:00,123.59,123.66,123.56,123.61,34700.0,93.102,93.1547,93.0794,93.117,34700.0
2012-01-09 13:20:00,123.61,123.64,123.57,123.63,20400.0,93.117,93.1396,93.0869,93.1321,20400.0
2012-01-09 13:30:00,123.63,123.63,123.53,123.56,29600.0,93.1321,93.1321,93.0568,93.0794,29600.0
2012-01-09 13:40:00,123.55,123.68,123.54,123.66,54100.0,93.0718,93.1698,93.0643,93.1547,54100.0
2012-01-09 13:50:00,123.66,123.69,123.64,123.69,46500.0,93.1547,93.1773,93.1396,93.1773,46500.0
2012-01-09 14:00:00,123.68,123.77,123.68,123.72,100800.0,93.1698,93.2376,93.1698,93.1999,100800.0
2012-01-09 14:10:00,123.73,123.75,123.66,123.69,107800.0,93.2074,93.2225,93.1547,93.1773,107800.0
2012-01-09 14:20:00,123.7,123.74,123.69,123.73,98700.0,93.1848,93.215,93.1773,93.2074,98700.0
2012-01-09 14:30:00,123.74,123.84,123.73,123.76,243100.0,93.215,93.2903,93.2074,93.23,243100.0
2012-01-09 14:40:00,123.76,123.8,123.65,123.7,134500.0,93.23,93.2602,93.1472,93.1848,134500.0
2012-01-09 14:50:00,123.71,123.72,123.64,123.68,88800.0,93.1924,93.1999,93.1396,93.1698,88800.0
2012-01-09 15:00:00,123.67,123.78,123.67,123.74,113700.0,93.1622,93.2451,93.1622,93.215,113700.0
2012-01-09 15:10:00,123.74,123.74,123.62,123.65,57100.0,93.215,93.215,93.1246,93.1472,57100.0
2012-01-09 15:20:00,123.66,123.72,123.64,123.68,53300.0,93.1547,93.1999,93.1396,93.1698,53300.0
2012-01-09 15:30:00,123.67,123.78,123.65,123.77,89100.0,93.1622,93.2451,93.1472,93.2376,89100.0
2012-01-09 15:40:00,123.78,123.91,123.73,123.73,123800.0,93.2451,93.343,93.2074,93.2074,123800.0
2012-01-09 15:50:00,123.73,123.81,123.69,123.7,474900.0,93.2074,93.2677,93.1773,93.1848,474900.0
2012-01-10 09:30:00,124.88,124.97,124.69,124.71,399300.0,94.0737,94.1415,93.9306,93.9457,399300.0
2012-01-10 09:40:00,124.71,124.76,124.57,124.67,215200.0,93.9457,93.9833,93.8402,93.9155,215200.0
2012-01-10 09:50:00,124.67,124.77,124.63,124.77,121400.0,93.9155,93.9909,93.8854,93.9909,121400.0
2012-01-10 10:00:00,124.76,125.0,124.76,124.85,260700.0,93.9833,94.1641,93.9833,94.0511,260700.0
2012-01-10 10:10:00,124.85,124.91,124.78,124.8,119700.0,94.0511,94.0963,93.9984,94.0135,119700.0
2012-01-10 10:20:00,124.78,124.8,124.64,124.71,157900.0,93.9984,94.0135,93.8929,93.9457,157900.0
2012-01-10 10:30:00,124.72,124.83,124.62,124.73,73600.0,93.9532,94.0361,93.8779,93.9607,73600.0
2012-01-10 10:40:00,124.73,124.82,124.7,124.71,98300.0,93.9607,94.0285,93.9381,93.9457,98300.0
2012-01-10 10:50:00,124.72,124.75,124.6,124.72,115200.0,93.9532,93.9758,93.8628,93.9532,115200.0
2012-01-10 11:00:00,124.72,124.76,124.55,124.67,152300.0,93.9532,93.9833,93.8251,93.9155,152300.0
2012-01-10 11:10:00,124.68,124.79,124.63,124.75,126400.0,93.9231,94.0059,93.8854,93.9758,126400.0
2012-01-10 11:20:00,124.75,124.83,124.71,124.74,113700.0,93.9758,94.0361,93.9457,93.9683,113700.0
2012-01-10 11:30:00,124.73,124.78,124.64,124.67,86500.0,93.9607,93.9984,93.8929,93.9155,86500.0
2012-01-10 11:40:00,124.67,124.7,124.65,124.66,59800.0,93.9155,93.9381,93.9005,93.908,59800.0
2012-01-10 11:50:00,124.65,124.74,124.64,124.69,71500.0,93.9005,93.9683,93.8929,93.9306,71500.0
2012-01-10 12:00:00,124.68,124.71,124.63,124.69,65500.0,93.9231,93.9457,93.8854,93.9306,65500.0
2012-01-10 12:10:00,124.69,124.7,124.61,124.61,45000.0,93.9306,93.9381,93.8703,93.8703,45000.0
2012-01-10 12:20:00,124.6,124.63,124.34,124.35,185700.0,93.8628,93.8854,93.6669,93.6745,185700.0
2012-01-10 12:30:00,124.34,124.44,124.32,124.43,115500.0,93.6669,93.7423,93.6519,93.7347,115500.0
2012-01-10 12:40:00,124.43,124.43,124.36,124.39,63700.0,93.7347,93.7347,93.682,93.7046,63700.0
2012-01-10 12:50:00,124.39,124.44,124.36,124.44,98500.0,93.7046,93.7423,93.682,93.7423,98500.0
2012-01-10 13:00:00,124.43,124.45,124.32,124.34,81600.0,93.7347,93.7498,93.6519,93.6669,81600.0
2012-01-10 13:10:00,124.34,124.39,124.27,124.36,131600.0,93.6669,93.7046,93.6142,93.682,131600.0
2012-01-10 13:20:00,124.37,124.4,124.32,124.38,110800.0,93.6895,93.7121,93.6519,93.6971,110800.0
2012-01-10 13:30:00,124.38,124.51,124.35,124.47,136600.0,93.6971,93.795,93.6745,93.7649,136600.0
2012-01-10 13:40:00,124.47,124.49,124.38,124.38,63500.0,93.7649,93.7799,93.6971,93.6971,63500.0
2012-01-10 13:50:00,124.38,124.45,124.38,124.41,51300.0,93.6971,93.7498,93.6971,93.7197,51300.0
2012-01-10 14:00:00,124.41,124.45,124.37,124.39,48300.0,93.7197,93.7498,93.6895,93.7046,48300.0
2012-01-10 14:10:00,124.39,124.5,124.39,124.49,155300.0,93.7046,93.7875,93.7046,93.7799,155300.0
2012-01-10 14:20:00,124.49,124.52,124.44,124.44,79500.0,93.7799,93.8025,93.7423,93.7423,79500.0
2012-01-10 14:30:00,124.45,124.53,124.44,124.51,92600.0,93.7498,93.8101,93.7423,93.795,92600.0
2012-01-10 14:40:00,124.52,124.61,124.48,124.58,90000.0,93.8025,93.8703,93.7724,93.8477,90000.0
2012-01-10 14:50:00,124.58,124.59,124.52,124.52,65700.0,93.8477,93.8553,93.8025,93.8025,65700.0
2012-01-10 15:00:00,124.53,124.55,124.46,124.49,92900.0,93.8101,93.8251,93.7573,93.7799,92900.0
2012-01-10 15:10:00,124.5,124.5,124.41,124.44,102400.0,93.7875,93.7875,93.7197,93.7423,102400.0
2012-01-10 15:20:00,124.43,124.47,124.39,124.43,114600.0,93.7347,93.7649,93.7046,93.7347,114600.0
2012-01-10 15:30:00,124.44,124.46,124.32,124.36,168200.0,93.7423,93.7573,93.6519,93.682,168200.0
2012-01-10 15:40:00,124.35,124.46,124.31,124.39,272900.0,93.6745,93.7573,93.6443,93.7046,272900.0
2012-01-10 15:50:00,124.39,124.47,124.39,124.4,430500.0,93.7046,93.7649,93.7046,93.7121,430500.0
2012-01-11 09:30:00,124.04,124.06,123.85,123.92,207900.0,93.441,93.456,93.2978,93.3506,207900.0
2012-01-11 09:40:00,123.92,124.21,123.92,124.12,308700.0,93.3506,93.569,93.3506,93.5012,308700.0
2012-01-11 09:50:00,124.13,124.17,123.86,123.87,205000.0,93.5088,93.5389,93.3054,93.3129,205000.0
2012-01-11 10:00:00,123.89,123.96,123.8,123.95,218700.0,93.328,93.3807,93.2602,93.3732,218700.0
2012-01-11 10:10:00,123.96,124.03,123.92,124.0,91000.0,93.3807,93.4334,93.3506,93.4108,91000.0
2012-01-11 10:20:00,123.99,124.15,123.98,124.11,155400.0,93.4033,93.5238,93.3958,93.4937,155400.0
2012-01-11 10:30:00,124.11,124.29,124.05,124.28,267800.0,93.4937,93.6293,93.4485,93.6217,267800.0
2012-01-11 10:40:00,124.27,124.32,124.21,124.21,139700.0,93.6142,93.6519,93.569,93.569,139700.0
2012-01-11 10:50:00,124.23,124.24,124.03,124.03,96400.0,93.5841,93.5916,93.4334,93.4334,96400.0
2012-01-11 11:00:00,124.03,124.1,123.87,123.89,103400.0,93.4334,93.4862,93.3129,93.328,103400.0
2012-01-11 11:10:00,123.91,123.97,123.87,123.95,52400.0,93.343,93.3882,93.3129,93.3732,52400.0
2012-01-11 11:20:00,123.96,123.99,123.85,123.85,70900.0,93.3807,93.4033,93.2978,93.2978,70900.0
2012-01-11 11:30:00,123.85,124.02,123.84,123.98,62000.0,93.2978,93.4259,93.2903,93.3958,62000.0
2012-01-11 11:40:00,123.99,124.15,123.99,124.09,72000.0,93.4033,93.5238,93.4033,93.4786,72000.0
2012-01-11 11:50:00,124.08,124.09,124.0,124.0,166800.0,93.4711,93.4786,93.4108,93.4108,166800.0
2012-01-11 12:00:00,124.01,124.13,123.94,124.01,103100.0,93.4184,93.5088,93.3656,93.4184,103100.0
2012-01-11 12:10:00,124.01,124.1,124.0,124.07,54800.0,93.4184,93.4862,93.4108,93.4636,54800.0
2012-01-11 12:20:00,124.08,124.14,124.03,124.04,136200.0,93.4711,93.5163,93.4334,93.441,136200.0
2012-01-11 12:30:00,124.05,124.07,123.96,124.01,62500.0,93.4485,93.4636,93.3807,93.4184,62500.0
2012-01-11 12:40:00,124.0,124.09,123.99,124.03,41100.0,93.4108,93.4786,93.4033,93.4334,41100.0
2012-01-11 12:50:00,124.04,124.08,124.0,124.04,32900.0,93.441,93.4711,93.4108,93.441,32900.0
2012-01-11 13:00:00,124.04,124.16,124.03,124.14,73500.0,93.441,93.5314,93.4334,93.5163,73500.0
2012-01-11 13:10:00,124.14,124.16,124.05,124.07,109500.0,93.5163,93.5314,93.4485,93.4636,109500.0
2012-01-11 13:20:00,124.07,124.14,124.07,124.14,41700.0,93.4636,93.5163,93.4636,93.5163,41700.0
2012-01-11 13:30:00,124.14,124.24,124.12,124.21,51600.0,93.5163,93.5916,93.5012,93.569,51600.0
2012-01-11 13:40:00,124.21,124.23,124.18,124.19,116000.0,93.569,93.5841,93.5464,93.554,116000.0
2012-01-11 13:50:00,124.2,124.22,124.04,124.06,91300.0,93.5615,93.5766,93.441,93.456,91300.0
2012-01-11 14:00:00,124.07,124.12,124.03,124.09,133800.0,93.4636,93.5012,93.4334,93.4786,133800.0
2012-01-11 14:10:00,124.1,124.15,124.06,124.12,56800.0,93.4862,93.5238,93.456,93.5012,56800.0
2012-01-11 14:20:00,124.12,124.12,123.93,124.01,167900.0,93.5012,93.5012,93.3581,93.4184,167900.0
2012-01-11 14:30:00,124.01,124.06,123.99,124.06,75400.0,93.4184,93.456,93.4033,93.456,75400.0
2012-01-11 14:40:00,124.06,124.17,124.04,124.12,263300.0,93.456,93.5389,93.441,93.5012,263300.0
2012-01-11 14:50:00,124.12,124.13,124.05,124.05,67900.0,93.5012,93.5088,93.4485,93.4485,67900.0
2012-01-11 15:00:00,124.06,124.16,124.04,124.12,96100.0,93.456,93.5314,93.441,93.5012,96100.0
2012-01-11 15:10:00,124.14,124.22,124.12,124.21,28300.0,93.5163,93.5766,93.5012,93.569,28300.0
2012-01-11 15:20:00,124.22,124.4,124.19,124.4,104900.0,93.5766,93.7121,93.554,93.7121,104900.0
2012-01-11 15:30:00,124.39,124.42,124.32,124.42,72400.0,93.7046,93.7272,93.6519,93.7272,72400.0
2012-01-11 15:40:00,124.42,124.45,124.34,124.38,129700.0,93.7272,93.7498,93.6669,93.6971,129700.0
2012-01-11 15:50:00,124.38,124.43,124.25,124.32,319000.0,93.6971,93.7347,93.5992,93.6519,319000.0
2012-01-12 09:30:00,124.48,124.54,124.3,124.31,257800.0,93.7724,93.8176,93.6368,93.6443,257800.0
2012-01-12 09:40:00,124.31,124.32,124.02,124.13,239900.0,93.6443,93.6519,93.4259,93.5088,239900.0
2012-01-12 09:50:00,124.13,124.31,124.13,124.24,264700.0,93.5088,93.6443,93.5088,93.5916,264700.0
2012-01-12 10:00:00,124.23,124.32,124.01,124.06,254700.0,93.5841,93.6519,93.4184,93.456,254700.0
2012-01-12 10:10:00,124.07,124.12,123.81,123.85,365300.0,93.4636,93.5012,93.2677,93.2978,365300.0
2012-01-12 10:20:00,123.87,123.97,123.82,123.93,177200.0,93.3129,93.3882,93.2752,93.3581,177200.0
2012-01-12 10:30:00,123.93,123.98,123.87,123.92,129700.0,93.3581,93.3958,93.3129,93.3506,129700.0
2012-01-12 10:40:00,123.91,123.91,123.66,123.73,320700.0,93.343,93.343,93.1547,93.2074,320700.0
2012-01-12 10:50:00,123.72,123.92,123.72,123.85,176100.0,93.1999,93.3506,93.1999,93.2978,176100.0
2012-01-12 11:00:00,123.84,123.99,123.83,123.96,109900.0,93.2903,93.4033,93.2828,93.3807,109900.0
2012-01-12 11:10:00,123.96,123.96,123.91,123.95,123600.0,93.3807,93.3807,93.343,93.3732,123600.0
2012-01-12 11:20:00,123.95,123.96,123.83,123.94,72100.0,93.3732,93.3807,93.2828,93.3656,72100.0
2012-01-12 11:30:00,123.93,124.0,123.86,124.0,88900.0,93.3581,93.4108,93.3054,93.4108,88900.0
2012-01-12 11:40:00,124.01,124.03,123.97,124.01,45000.0,93.4184,93.4334,93.3882,93.4184,45000.0
2012-01-12 11:50:00,124.02,124.04,123.93,124.0,92500.0,93.4259,93.441,93.3581,93.4108,92500.0
2012-01-12 12:00:00,124.0,124.04,123.96,123.98,86700.0,93.4108,93.441,93.3807,93.3958,86700.0
2012-01-12 12:10:00,123.99,124.09,123.98,124.07,69600.0,93.4033,93.4786,93.3958,93.4636,69600.0
2012-01-12 12:20:00,124.08,124.11,124.05,124.1,82400.0,93.4711,93.4937,93.4485,93.4862,82400.0
2012-01-12 12:30:00,124.1,124.18,124.1,124.13,65500.0,93.4862,93.5464,93.4862,93.5088,65500.0
2012-01-12 12:40:00,124.13,124.15,124.07,124.1,71600.0,93.5088,93.5238,93.4636,93.4862,71600.0
2012-01-12 12:50:00,124.1,124.27,124.09,124.24,109500.0,93.4862,93.6142,93.4786,93.5916,109500.0
2012-01-12 13:00:00,124.25,124.38,124.24,124.31,95600.0,93.5992,93.6971,93.5916,93.6443,95600.0
2012-01-12 13:10:00,124.32,124.35,124.3,124.32,75900.0,93.6519,93.6745,93.6368,93.6519,75900.0
2012-01-12 13:20:00,124.3,124.32,124.27,124.3,42800.0,93.6368,93.6519,93.6142,93.6368,42800.0
2012-01-12 13:30:00,124.3,124.3,124.13,124.15,71900.0,93.6368,93.6368,93.5088,93.5238,71900.0
2012-01-12 13:40:00,124.14,124.21,124.1,124.2,166400.0,93.5163,93.569,93.4862,93.5615,166400.0
2012-01-12 13:50:00,124.21,124.31,124.2,124.28,52500.0,93.569,93.6443,93.5615,93.6217,52500.0
2012-01-12 14:00:00,124.28,124.31,124.19,124.19,82900.0,93.6217,93.6443,93.554,93.554,82900.0
2012-01-12 14:10:00,124.19,124.25,124.17,124.24,67100.0,93.554,93.5992,93.5389,93.5916,67100.0
2012-01-12 14:20:00,124.25,124.31,124.23,124.25,58900.0,93.5992,93.6443,93.5841,93.5992,58900.0
2012-01-12 14:30:00,124.24,124.48,124.24,124.43,126400.0,93.5916,93.7724,93.5916,93.7347,126400.0
2012-01-12 14:40:00,124.43,124.5,124.38,124.38,147300.0,93.7347,93.7875,93.6971,93.6971,147300.0
2012-01-12 14:50:00,124.39,124.48,124.39,124.48,91000.0,93.7046,93.7724,93.7046,93.7724,91000.0
2012-01-12 15:00:00,124.47,124.48,124.38,124.47,82900.0,93.7649,93.7724,93.6971,93.7649,82900.0
2012-01-12 15:10:00,124.46,124.55,124.43,124.49,123100.0,93.7573,93.8251,93.7347,93.7799,123100.0
2012-01-12 15:20:00,124.49,124.58,124.48,124.51,109100.0,93.7799,93.8477,93.7724,93.795,109100.0
2012-01-12 15:30:00,124.52,124.55,124.45,124.51,80500.0,93.8025,93.8251,93.7498,93.795,80500.0
2012-01-12 15:40:00,124.5,124.67,124.47,124.65,241800.0,93.7875,93.9155,93.7649,93.9005,241800.0
2012-01-12 15:50:00,124.66,124.67,124.51,124.52,339000.0,93.908,93.9155,93.795,93.8025,339000.0
2012-01-13 09:30:00,123.72,123.77,123.4,123.62,284400.0,93.1999,93.2376,92.9588,93.1246,284400.0
2012-01-13 09:40:00,123.62,123.62,123.26,123.47,439700.0,93.1246,93.1246,92.8534,93.0116,439700.0
2012-01-13 09:50:00,123.47,123.67,123.33,123.55,431500.0,93.0116,93.1622,92.9061,93.0718,431500.0
2012-01-13 10:00:00,123.53,123.58,123.24,123.26,338600.0,93.0568,93.0944,92.8383,92.8534,338600.0
2012-01-13 10:10:00,123.27,123.33,123.06,123.08,359600.0,92.8609,92.9061,92.7027,92.7178,359600.0
2012-01-13 10:20:00,123.07,123.24,122.92,123.2,258400.0,92.7102,92.8383,92.5972,92.8082,258400.0
2012-01-13 10:30:00,123.19,123.24,123.1,123.18,152900.0,92.8006,92.8383,92.7328,92.7931,152900.0
2012-01-13 10:40:00,123.16,123.28,123.1,123.23,198300.0,92.778,92.8684,92.7328,92.8308,198300.0
2012-01-13 10:50:00,123.24,123.39,123.22,123.39,127400.0,92.8383,92.9513,92.8232,92.9513,127400.0
2012-01-13 11:00:00,123.38,123.56,123.35,123.51,202000.0,92.9438,93.0794,92.9212,93.0417,202000.0
2012-01-13 11:10:00,123.52,123.61,123.51,123.57,213300.0,93.0492,93.117,93.0417,93.0869,213300.0
2012-01-13 11:20:00,123.57,123.64,123.57,123.61,90000.0,93.0869,93.1396,93.0869,93.117,90000.0
2012-01-13 11:30:00,123.62,123.72,123.62,123.67,92800.0,93.1246,93.1999,93.1246,93.1622,92800.0
2012-01-13 11:40:00,123.67,123.72,123.65,123.69,43900.0,93.1622,93.1999,93.1472,93.1773,43900.0
2012-01-13 11:50:00,123.69,123.79,123.61,123.61,125400.0,93.1773,93.2526,93.117,93.117,125400.0
2012-01-13 12:00:00,123.62,123.63,123.5,123.59,126600.0,93.1246,93.1321,93.0342,93.102,126600.0
2012-01-13 12:10:00,123.58,123.58,123.46,123.49,132000.0,93.0944,93.0944,93.004,93.0266,132000.0
2012-01-13 12:20:00,123.49,123.51,123.42,123.45,72800.0,93.0266,93.0417,92.9739,92.9965,72800.0
2012-01-13 12:30:00,123.44,123.44,123.33,123.38,117300.0,92.989,92.989,92.9061,92.9438,117300.0
2012-01-13 12:40:00,123.37,123.44,123.35,123.41,54400.0,92.9362,92.989,92.9212,92.9664,54400.0
2012-01-13 12:50:00,123.42,123.53,123.42,123.53,51900.0,92.9739,93.0568,92.9739,93.0568,51900.0
2012-01-13 13:00:00,123.52,123.52,123.3,123.31,84100.0,93.0492,93.0492,92.8835,92.891,84100.0
2012-01-13 13:10:00,123.31,123.34,123.22,123.32,89500.0,92.891,92.9136,92.8232,92.8986,89500.0
2012-01-13 13:20:00,123.33,123.34,123.27,123.31,74700.0,92.9061,92.9136,92.8609,92.891,74700.0
2012-01-13 13:30:00,123.3,123.37,123.23,123.3,63900.0,92.8835,92.9362,92.8308,92.8835,63900.0
2012-01-13 13:40:00,123.31,123.43,123.25,123.42,65700.0,92.891,92.9814,92.8458,92.9739,65700.0
2012-01-13 13:50:00,123.42,123.6,123.41,123.55,176800.0,92.9739,93.1095,92.9664,93.0718,176800.0
2012-01-13 14:00:00,123.56,123.59,123.48,123.51,113100.0,93.0794,93.102,93.0191,93.0417,113100.0
2012-01-13 14:10:00,123.51,123.6,123.51,123.56,77300.0,93.0417,93.1095,93.0417,93.0794,77300.0
2012-01-13 14:20:00,123.55,123.68,123.55,123.63,69200.0,93.0718,93.1698,93.0718,93.1321,69200.0
2012-01-13 14:30:00,123.65,123.71,123.61,123.64,72700.0,93.1472,93.1924,93.117,93.1396,72700.0
2012-01-13 14:40:00,123.64,123.64,123.57,123.63,54500.0,93.1396,93.1396,93.0869,93.1321,54500.0
2012-01-13 14:50:00,123.64,123.74,123.59,123.72,101400.0,93.1396,93.215,93.102,93.1999,101400.0
2012-01-13 15:00:00,123.71,123.95,123.7,123.93,167100.0,93.1924,93.3732,93.1848,93.3581,167100.0
2012-01-13 15:10:00,123.92,123.97,123.87,123.87,90700.0,93.3506,93.3882,93.3129,93.3129,90700.0
2012-01-13 15:20:00,123.86,123.94,123.78,123.88,81700.0,93.3054,93.3656,93.2451,93.3204,81700.0
2012-01-13 15:30:00,123.89,124.05,123.89,123.95,280100.0,93.328,93.4485,93.328,93.3732,280100.0
2012-01-13 15:40:00,123.95,124.05,123.93,123.99,336900.0,93.3732,93.4485,93.3581,93.4033,336900.0
2012-01-13 15:50:00,123.99,124.07,123.89,124.07,262700.0,93.4033,93.4636,93.328,93.4636,262700.0
2012-01-17 09:30:00,125.04,125.27,124.96,125.2,296400.0,94.1943,94.3675,94.134,94.3148,296400.0
2012-01-17 09:40:00,125.19,125.57,125.16,125.55,341900.0,94.3073,94.5935,94.2847,94.5785,341900.0
2012-01-17 09:50:00,125.57,125.57,125.29,125.33,209200.0,94.5935,94.5935,94.3826,94.4127,209200.0
2012-01-17 10:00:00,125.33,125.33,125.08,125.17,212600.0,94.4127,94.4127,94.2244,94.2922,212600.0
2012-01-17 10:10:00,125.17,125.19,125.06,125.06,184300.0,94.2922,94.3073,94.2093,94.2093,184300.0
2012-01-17 10:20:00,125.07,125.29,125.05,125.23,204700.0,94.2169,94.3826,94.2018,94.3374,204700.0
2012-01-17 10:30:00,125.23,125.32,125.21,125.25,87100.0,94.3374,94.4052,94.3223,94.3525,87100.0
2012-01-17 10:40:00,125.25,125.26,125.09,125.1,272900.0,94.3525,94.36,94.2319,94.2395,272900.0
2012-01-17 10:50:00,125.11,125.19,125.05,125.17,107600.0,94.247,94.3073,94.2018,94.2922,107600.0
2012-01-17 11:00:00,125.17,125.24,125.13,125.18,115500.0,94.2922,94.3449,94.2621,94.2997,115500.0
2012-01-17 11:10:00,125.17,125.3,125.15,125.23,101800.0,94.2922,94.3901,94.2771,94.3374,101800.0
2012-01-17 11:20:00,125.23,125.24,125.16,125.23,106300.0,94.3374,94.3449,94.2847,94.3374,106300.0
2012-01-17 11:30:00,125.25,125.3,125.18,125.27,66900.0,94.3525,94.3901,94.2997,94.3675,66900.0
2012-01-17 11:40:00,125.29,125.29,125.19,125.25,56600.0,94.3826,94.3826,94.3073,94.3525,56600.0
2012-01-17 11:50:00,125.26,125.27,125.21,125.24,34500.0,94.36,94.3675,94.3223,94.3449,34500.0
2012-01-17 12:00:00,125.25,125.25,125.2,125.24,54600.0,94.3525,94.3525,94.3148,94.3449,54600.0
2012-01-17 12:10:00,125.24,125.36,125.24,125.35,173000.0,94.3449,94.4353,94.3449,94.4278,173000.0
2012-01-17 12:20:00,125.35,125.35,125.27,125.27,34200.0,94.4278,94.4278,94.3675,94.3675,34200.0
2012-01-17 12:30:00,125.28,125.28,125.01,125.08,136500.0,94.3751,94.3751,94.1717,94.2244,136500.0
2012-01-17 12:40:00,125.08,125.09,125.04,125.04,49000.0,94.2244,94.2319,94.1943,94.1943,49000.0
2012-01-17 12:50:00,125.03,125.1,124.99,125.09,49900.0,94.1867,94.2395,94.1566,94.2319,49900.0
2012-01-17 13:00:00,125.09,125.16,125.08,125.13,53100.0,94.2319,94.2847,94.2244,94.2621,53100.0
2012-01-17 13:10:00,125.14,125.16,125.11,125.11,35900.0,94.2696,94.2847,94.247,94.247,35900.0
2012-01-17 13:20:00,125.12,125.13,125.05,125.05,40000.0,94.2545,94.2621,94.2018,94.2018,40000.0
2012-01-17 13:30:00,125.05,125.05,124.91,124.98,100200.0,94.2018,94.2018,94.0963,94.1491,100200.0
2012-01-17 13:40:00,124.99,125.01,124.97,125.0,35000.0,94.1566,94.1717,94.1415,94.1641,35000.0
2012-01-17 13:50:00,125.01,125.11,125.0,125.07,63100.0,94.1717,94.247,94.1641,94.2169,63100.0
2012-01-17 14:00:00,125.06,125.06,125.01,125.03,55000.0,94.2093,94.2093,94.1717,94.1867,55000.0
2012-01-17 14:10:00,125.03,125.05,124.98,125.01,49300.0,94.1867,94.2018,94.1491,94.1717,49300.0
2012-01-17 14:20:00,125.02,125.09,124.96,124.98,68500.0,94.1792,94.2319,94.134,94.1491,68500.0
2012-01-17 14:30:00,124.97,125.0,124.78,124.79,151900.0,94.1415,94.1641,93.9984,94.0059,151900.0
2012-01-17 14:40:00,124.79,124.83,124.69,124.7,130700.0,94.0059,94.0361,93.9306,93.9381,130700.0
2012-01-17 14:50:00,124.71,124.71,124.61,124.68,97200.0,93.9457,93.9457,93.8703,93.9231,97200.0
2012-01-17 15:00:00,124.67,124.72,124.49,124.49,196600.0,93.9155,93.9532,93.7799,93.7799,196600.0
2012-01-17 15:10:00,124.49,124.57,124.46,124.5,187200.0,93.7799,93.8402,93.7573,93.7875,187200.0
2012-01-17 15:20:00,124.5,124.7,124.49,124.64,255200.0,93.7875,93.9381,93.7799,93.8929,255200.0
2012-01-17 15:30:00,124.64,124.66,124.57,124.65,177800.0,93.8929,93.908,93.8402,93.9005,177800.0
2012-01-17 15:40:00,124.65,124.76,124.63,124.67,201800.0,93.9005,93.9833,93.8854,93.9155,201800.0
2012-01-17 15:50:00,124.68,124.72,124.56,124.6,322000.0,93.9231,93.9532,93.8327,93.8628,322000.0
2012-01-18 09:30:00,124.53,124.64,124.41,124.6,134900.0,93.8101,93.8929,93.7197,93.8628,134900.0
2012-01-18 09:40:00,124.6,124.87,124.55,124.82,211700.0,93.8628,94.0662,93.8251,94.0285,211700.0
2012-01-18 09:50:00,124.82,125.13,124.81,125.08,319800.0,94.0285,94.2621,94.021,94.2244,319800.0
2012-01-18 10:00:00,125.08,125.25,125.08,125.14,258700.0,94.2244,94.3525,94.2244,94.2696,258700.0
2012-01-18 10:10:00,125.14,125.34,125.11,125.21,297400.0,94.2696,94.4203,94.247,94.3223,297400.0
2012-01-18 10:20:00,125.2,125.42,125.19,125.37,307500.0,94.3148,94.4805,94.3073,94.4429,307500.0
2012-01-18 10:30:00,125.37,125.5,125.33,125.36,192500.0,94.4429,94.5408,94.4127,94.4353,192500.0
2012-01-18 10:40:00,125.37,125.38,125.21,125.25,167600.0,94.4429,94.4504,94.3223,94.3525,167600.0
2012-01-18 10:50:00,125.25,125.37,125.22,125.3,127800.0,94.3525,94.4429,94.3299,94.3901,127800.0
2012-01-18 11:00:00,125.29,125.38,125.25,125.3,90700.0,94.3826,94.4504,94.3525,94.3901,90700.0
2012-01-18 11:10:00,125.3,125.38,125.16,125.17,143100.0,94.3901,94.4504,94.2847,94.2922,143100.0
2012-01-18 11:20:00,125.18,125.29,125.16,125.24,156200.0,94.2997,94.3826,94.2847,94.3449,156200.0
2012-01-18 11:30:00,125.24,125.34,125.1,125.15,172700.0,94.3449,94.4203,94.2395,94.2771,172700.0
2012-01-18 11:40:00,125.14,125.19,125.11,125.11,76900.0,94.2696,94.3073,94.247,94.247,76900.0
2012-01-18 11:50:00,125.11,125.15,125.08,125.14,139100.0,94.247,94.2771,94.2244,94.2696,139100.0
2012-01-18 12:00:00,125.14,125.23,125.14,125.21,43500.0,94.2696,94.3374,94.2696,94.3223,43500.0
2012-01-18 12:10:00,125.19,125.3,125.19,125.23,94000.0,94.3073,94.3901,94.3073,94.3374,94000.0
2012-01-18 12:20:00,125.24,125.48,125.24,125.45,262800.0,94.3449,94.5257,94.3449,94.5031,262800.0
2012-01-18 12:30:00,125.47,125.54,125.4,125.43,162500.0,94.5182,94.5709,94.4655,94.4881,162500.0
2012-01-18 12:40:00,125.44,125.56,125.42,125.5,122700.0,94.4956,94.586,94.4805,94.5408,122700.0
2012-01-18 12:50:00,125.51,125.53,125.46,125.5,76900.0,94.5483,94.5634,94.5107,94.5408,76900.0
2012-01-18 13:00:00,125.5,125.51,125.41,125.44,66100.0,94.5408,94.5483,94.473,94.4956,66100.0
2012-01-18 13:10:00,125.44,125.48,125.4,125.41,67800.0,94.4956,94.5257,94.4655,94.473,67800.0
2012-01-18 13:20:00,125.42,125.48,125.42,125.45,57100.0,94.4805,94.5257,94.4805,94.5031,57100.0
2012-01-18 13:30:00,125.46,125.57,125.44,125.48,176000.0,94.5107,94.5935,94.4956,94.5257,176000.0
2012-01-18 13:40:00,125.48,125.5,125.41,125.44,77600.0,94.5257,94.5408,94.473,94.4956,77600.0
2012-01-18 13:50:00,125.43,125.43,125.27,125.29,110400.0,94.4881,94.4881,94.3675,94.3826,110400.0
2012-01-18 14:00:00,125.29,125.45,125.27,125.45,87400.0,94.3826,94.5031,94.3675,94.5031,87400.0
2012-01-18 14:10:00,125.45,125.5,125.41,125.45,142000.0,94.5031,94.5408,94.473,94.5031,142000.0
2012-01-18 14:20:00,125.45,125.53,125.4,125.52,82300.0,94.5031,94.5634,94.4655,94.5559,82300.0
2012-01-18 14:30:00,125.52,125.52,125.34,125.35,79500.0,94.5559,94.5559,94.4203,94.4278,79500.0
2012-01-18 14:40:00,125.35,125.48,125.34,125.47,150100.0,94.4278,94.5257,94.4203,94.5182,150100.0
2012-01-18 14:50:00,125.46,125.46,125.4,125.45,105900.0,94.5107,94.5107,94.4655,94.5031,105900.0
2012-01-18 15:00:00,125.46,125.52,125.45,125.49,109600.0,94.5107,94.5559,94.5031,94.5333,109600.0
2012-01-18 15:10:00,125.48,125.73,125.48,125.58,278500.0,94.5257,94.7141,94.5257,94.6011,278500.0
2012-01-18 15:20:00,125.57,125.72,125.57,125.61,258100.0,94.5935,94.7065,94.5935,94.6237,258100.0
2012-01-18 15:30:00,125.62,125.64,125.49,125.53,208300.0,94.6312,94.6463,94.5333,94.5634,208300.0
2012-01-18 15:40:00,125.53,125.62,125.48,125.52,217900.0,94.5634,94.6312,94.5257,94.5559,217900.0
2012-01-18 15:50:00,125.52,125.63,125.51,125.63,449200.0,94.5559,94.6387,94.5483,94.6387,449200.0
2012-01-19 09:30:00,125.9,126.0,125.74,125.82,751800.0,94.8421,94.9174,94.7216,94.7819,751800.0
2012-01-19 09:40:00,125.82,125.84,125.74,125.79,250600.0,94.7819,94.7969,94.7216,94.7593,250600.0
2012-01-19 09:50:00,125.79,125.89,125.75,125.83,212600.0,94.7593,94.8346,94.7291,94.7894,212600.0
2012-01-19 10:00:00,125.83,125.83,125.52,125.61,340300.0,94.7894,94.7894,94.5559,94.6237,340300.0
2012-01-19 10:10:00,125.61,125.79,125.59,125.75,211200.0,94.6237,94.7593,94.6086,94.7291,211200.0
2012-01-19 10:20:00,125.75,125.82,125.75,125.81,169400.0,94.7291,94.7819,94.7291,94.7743,169400.0
2012-01-19 10:30:00,125.81,125.86,125.77,125.8,124400.0,94.7743,94.812,94.7442,94.7668,124400.0
2012-01-19 10:40:00,125.82,125.97,125.82,125.94,263600.0,94.7819,94.8948,94.7819,94.8722,263600.0
2012-01-19 10:50:00,125.94,126.02,125.85,125.87,291100.0,94.8722,94.9325,94.8045,94.8195,291100.0
2012-01-19 11:00:00,125.87,125.95,125.84,125.9,137500.0,94.8195,94.8798,94.7969,94.8421,137500.0
2012-01-19 11:10:00,125.89,125.96,125.86,125.93,178800.0,94.8346,94.8873,94.812,94.8647,178800.0
2012-01-19 11:20:00,125.93,126.02,125.9,125.97,173400.0,94.8647,94.9325,94.8421,94.8948,173400.0
2012-01-19 11:30:00,125.97,126.01,125.92,125.97,135600.0,94.8948,94.925,94.8572,94.8948,135600.0
2012-01-19 11:40:00,125.97,126.03,125.94,125.97,190100.0,94.8948,94.94,94.8722,94.8948,190100.0
2012-01-19 11:50:00,125.95,126.01,125.93,125.99,151800.0,94.8798,94.925,94.8647,94.9099,151800.0
2012-01-19 12:00:00,126.0,126.02,125.96,125.96,87200.0,94.9174,94.9325,94.8873,94.8873,87200.0
2012-01-19 12:10:00,125.96,126.01,125.92,125.93,139700.0,94.8873,94.925,94.8572,94.8647,139700.0
2012-01-19 12:20:00,125.92,125.92,125.85,125.86,103500.0,94.8572,94.8572,94.8045,94.812,103500.0
2012-01-19 12:30:00,125.86,125.88,125.79,125.8,84700.0,94.812,94.8271,94.7593,94.7668,84700.0
2012-01-19 12:40:00,125.8,125.84,125.79,125.84,59100.0,94.7668,94.7969,94.7593,94.7969,59100.0
2012-01-19 12:50:00,125.84,125.9,125.83,125.87,42500.0,94.7969,94.8421,94.7894,94.8195,42500.0
2012-01-19 13:00:00,125.86,126.01,125.85,126.01,88700.0,94.812,94.925,94.8045,94.925,88700.0
2012-01-19 13:10:00,126.01,126.02,125.98,125.98,72300.0,94.925,94.9325,94.9024,94.9024,72300.0
2012-01-19 13:20:00,125.98,126.07,125.96,126.07,233600.0,94.9024,94.9702,94.8873,94.9702,233600.0
2012-01-19 13:30:00,126.06,126.07,125.99,126.01,181100.0,94.9626,94.9702,94.9099,94.925,181100.0
2012-01-19 13:40:00,126.0,126.04,125.98,126.01,109200.0,94.9174,94.9476,94.9024,94.925,109200.0
2012-01-19 13:50:00,126.01,126.03,125.9,125.92,333100.0,94.925,94.94,94.8421,94.8572,333100.0
2012-01-19 14:00:00,125.92,126.08,125.91,126.04,883300.0,94.8572,94.9777,94.8497,94.9476,883300.0
2012-01-19 14:10:00,126.05,126.08,126.04,126.05,147700.0,94.9551,94.9777,94.9476,94.9551,147700.0
2012-01-19 14:20:00,126.05,126.06,125.98,125.98,179000.0,94.9551,94.9626,94.9024,94.9024,179000.0
2012-01-19 14:30:00,125.98,125.99,125.86,125.91,196900.0,94.9024,94.9099,94.812,94.8497,196900.0
2012-01-19 14:40:00,125.91,125.94,125.84,125.86,85700.0,94.8497,94.8722,94.7969,94.812,85700.0
2012-01-19 14:50:00,125.85,125.91,125.83,125.85,74100.0,94.8045,94.8497,94.7894,94.8045,74100.0
2012-01-19 15:00:00,125.85,125.99,125.83,125.98,134700.0,94.8045,94.9099,94.7894,94.9024,134700.0
2012-01-19 15:10:00,125.99,126.06,125.96,126.05,127900.0,94.9099,94.9626,94.8873,94.9551,127900.0
2012-01-19 15:20:00,126.04,126.13,126.03,126.06,135800.0,94.9476,95.0154,94.94,94.9626,135800.0
2012-01-19 15:30:00,126.07,126.11,126.03,126.05,163600.0,94.9702,95.0003,94.94,94.9551,163600.0
2012-01-19 15:40:00,126.04,126.12,126.0,126.01,185900.0,94.9476,95.0078,94.9174,94.925,185900.0
2012-01-19 15:50:00,126.01,126.18,125.97,126.18,333700.0,94.925,95.053,94.8948,95.053,333700.0
2012-01-20 09:30:00,126.04,126.13,125.95,125.96,267300.0,95.0721,95.14,95.0042,95.0117,267300.0
2012-01-20 09:40:00,125.96,126.37,125.96,126.31,205800.0,95.0117,95.321,95.0117,95.2758,205800.0
2012-01-20 09:50:00,126.31,126.44,126.22,126.34,245700.0,95.2758,95.3738,95.2079,95.2984,245700.0
2012-01-20 10:00:00,126.3,126.38,126.2,126.33,162000.0,95.2682,95.3286,95.1928,95.2908,162000.0
2012-01-20 10:10:00,126.33,126.44,126.28,126.39,290400.0,95.2908,95.3738,95.2531,95.3361,290400.0
2012-01-20 10:20:00,126.39,126.62,126.38,126.61,379200.0,95.3361,95.5096,95.3286,95.502,379200.0
2012-01-20 10:30:00,126.62,126.66,126.54,126.55,376800.0,95.5096,95.5398,95.4492,95.4568,376800.0
2012-01-20 10:40:00,126.54,126.59,126.5,126.51,361400.0,95.4492,95.487,95.4191,95.4266,361400.0
2012-01-20 10:50:00,126.51,126.57,126.49,126.52,337500.0,95.4266,95.4719,95.4115,95.4342,337500.0
2012-01-20 11:00:00,126.52,126.55,126.4,126.46,176100.0,95.4342,95.4568,95.3436,95.3889,176100.0
2012-01-20 11:10:00,126.44,126.49,126.37,126.44,158000.0,95.3738,95.4115,95.321,95.3738,158000.0
2012-01-20 11:20:00,126.44,126.48,126.42,126.46,51500.0,95.3738,95.404,95.3587,95.3889,51500.0
2012-01-20 11:30:00,126.46,126.46,126.32,126.37,106200.0,95.3889,95.3889,95.2833,95.321,106200.0
2012-01-20 11:40:00,126.37,126.42,126.33,126.41,67300.0,95.321,95.3587,95.2908,95.3512,67300.0
2012-01-20 11:50:00,126.41,126.47,126.39,126.47,72000.0,95.3512,95.3964,95.3361,95.3964,72000.0
2012-01-20 12:00:00,126.47,126.52,126.45,126.46,221700.0,95.3964,95.4342,95.3814,95.3889,221700.0
2012-01-20 12:10:00,126.47,126.55,126.46,126.54,74400.0,95.3964,95.4568,95.3889,95.4492,74400.0
2012-01-20 12:20:00,126.55,126.59,126.54,126.56,131400.0,95.4568,95.487,95.4492,95.4643,131400.0
2012-01-20 12:30:00,126.55,126.6,126.55,126.57,55900.0,95.4568,95.4945,95.4568,95.4719,55900.0
2012-01-20 12:40:00,126.57,126.64,126.55,126.59,96700.0,95.4719,95.5247,95.4568,95.487,96700.0
2012-01-20 12:50:00,126.58,126.6,126.54,126.56,27300.0,95.4794,95.4945,95.4492,95.4643,27300.0
2012-01-20 13:00:00,126.56,126.63,126.55,126.58,167700.0,95.4643,95.5171,95.4568,95.4794,167700.0
2012-01-20 13:10:00,126.57,126.59,126.55,126.56,88700.0,95.4719,95.487,95.4568,95.4643,88700.0
2012-01-20 13:20:00,126.56,126.7,126.55,126.65,157800.0,95.4643,95.5699,95.4568,95.5322,157800.0
2012-01-20 13:30:00,126.65,126.67,126.61,126.65,59800.0,95.5322,95.5473,95.502,95.5322,59800.0
2012-01-20 13:40:00,126.64,126.67,126.59,126.61,41800.0,95.5247,95.5473,95.487,95.502,41800.0
2012-01-20 13:50:00,126.61,126.64,126.57,126.59,56500.0,95.502,95.5247,95.4719,95.487,56500.0
2012-01-20 14:00:00,126.58,126.62,126.58,126.6,37400.0,95.4794,95.5096,95.4794,95.4945,37400.0
2012-01-20 14:10:00,126.6,126.61,126.52,126.53,101400.0,95.4945,95.502,95.4342,95.4417,101400.0
2012-01-20 14:20:00,126.53,126.56,126.5,126.51,51300.0,95.4417,95.4643,95.4191,95.4266,51300.0
2012-01-20 14:30:00,126.52,126.52,126.44,126.48,85600.0,95.4342,95.4342,95.3738,95.404,85600.0
2012-01-20 14:40:00,126.49,126.53,126.47,126.5,75800.0,95.4115,95.4417,95.3964,95.4191,75800.0
2012-01-20 14:50:00,126.51,126.61,126.51,126.61,86200.0,95.4266,95.502,95.4266,95.502,86200.0
2012-01-20 15:00:00,126.62,126.69,126.6,126.68,194500.0,95.5096,95.5624,95.4945,95.5548,194500.0
2012-01-20 15:10:00,126.68,126.7,126.63,126.7,155000.0,95.5548,95.5699,95.5171,95.5699,155000.0
2012-01-20 15:20:00,126.69,126.72,126.67,126.69,150400.0,95.5624,95.585,95.5473,95.5624,150400.0
2012-01-20 15:30:00,126.69,126.7,126.63,126.64,88400.0,95.5624,95.5699,95.5171,95.5247,88400.0
2012-01-20 15:40:00,126.64,126.88,126.64,126.86,288400.0,95.5247,95.7057,95.5247,95.6906,288400.0
2012-01-20 15:50:00,126.85,126.93,126.8,126.93,520300.0,95.6831,95.7434,95.6454,95.7434,520300.0
2012-01-23 09:30:00,126.86,127.02,126.79,126.97,202900.0,95.6906,95.8113,95.6378,95.7736,202900.0
2012-01-23 09:40:00,126.98,127.16,126.91,127.1,378000.0,95.7811,95.9169,95.7283,95.8717,378000.0
2012-01-23 09:50:00,127.09,127.28,127.07,127.26,291400.0,95.8641,96.0074,95.849,95.9923,291400.0
2012-01-23 10:00:00,127.26,127.35,127.23,127.24,227500.0,95.9923,96.0602,95.9697,95.9773,227500.0
2012-01-23 10:10:00,127.24,127.36,127.23,127.34,129700.0,95.9773,96.0678,95.9697,96.0527,129700.0
2012-01-23 10:20:00,127.32,127.32,127.17,127.17,143800.0,96.0376,96.0376,95.9245,95.9245,143800.0
2012-01-23 10:30:00,127.16,127.22,127.13,127.22,75800.0,95.9169,95.9622,95.8943,95.9622,75800.0
2012-01-23 10:40:00,127.21,127.23,127.11,127.18,84100.0,95.9546,95.9697,95.8792,95.932,84100.0
2012-01-23 10:50:00,127.18,127.18,127.02,127.11,170900.0,95.932,95.932,95.8113,95.8792,170900.0
2012-01-23 11:00:00,127.1,127.12,126.85,126.89,209200.0,95.8717,95.8867,95.6831,95.7132,209200.0
2012-01-23 11:10:00,126.89,126.89,126.81,126.85,133600.0,95.7132,95.7132,95.6529,95.6831,133600.0
2012-01-23 11:20:00,126.86,126.95,126.84,126.92,68300.0,95.6906,95.7585,95.6755,95.7359,68300.0
2012-01-23 11:30:00,126.92,126.94,126.74,126.8,248600.0,95.7359,95.751,95.6001,95.6454,248600.0
2012-01-23 11:40:00,126.8,126.81,126.61,126.66,118100.0,95.6454,95.6529,95.502,95.5398,118100.0
2012-01-23 11:50:00,126.65,126.7,126.63,126.63,88200.0,95.5322,95.5699,95.5171,95.5171,88200.0
2012-01-23 12:00:00,126.64,126.66,126.38,126.46,316700.0,95.5247,95.5398,95.3286,95.3889,316700.0
2012-01-23 12:10:00,126.47,126.49,126.38,126.49,100200.0,95.3964,95.4115,95.3286,95.4115,100200.0
2012-01-23 12:20:00,126.48,126.55,126.45,126.55,79100.0,95.404,95.4568,95.3814,95.4568,79100.0
2012-01-23 12:30:00,126.55,126.57,126.5,126.54,73300.0,95.4568,95.4719,95.4191,95.4492,73300.0
2012-01-23 12:40:00,126.53,126.59,126.51,126.53,48300.0,95.4417,95.487,95.4266,95.4417,48300.0
2012-01-23 12:50:00,126.52,126.53,126.43,126.46,59900.0,95.4342,95.4417,95.3663,95.3889,59900.0
2012-01-23 13:00:00,126.44,126.61,126.44,126.59,74200.0,95.3738,95.502,95.3738,95.487,74200.0
2012-01-23 13:10:00,126.6,126.6,126.51,126.51,60900.0,95.4945,95.4945,95.4266,95.4266,60900.0
2012-01-23 13:20:00,126.52,126.62,126.52,126.61,62900.0,95.4342,95.5096,95.4342,95.502,62900.0
2012-01-23 13:30:00,126.61,126.73,126.57,126.65,158900.0,95.502,95.5926,95.4719,95.5322,158900.0
2012-01-23 13:40:00,126.66,126.68,126.62,126.67,29900.0,95.5398,95.5548,95.5096,95.5473,29900.0
2012-01-23 13:50:00,126.67,126.74,126.62,126.73,42700.0,95.5473,95.6001,95.5096,95.5926,42700.0
2012-01-23 14:00:00,126.72,126.76,126.69,126.76,43300.0,95.585,95.6152,95.5624,95.6152,43300.0
2012-01-23 14:10:00,126.76,126.76,126.64,126.66,68100.0,95.6152,95.6152,95.5247,95.5398,68100.0
2012-01-23 14:20:00,126.66,126.72,126.66,126.72,81500.0,95.5398,95.585,95.5398,95.585,81500.0
2012-01-23 14:30:00,126.72,126.75,126.66,126.67,28600.0,95.585,95.6076,95.5398,95.5473,28600.0
2012-01-23 14:40:00,126.67,126.68,126.53,126.59,56500.0,95.5473,95.5548,95.4417,95.487,56500.0
2012-01-23 14:50:00,126.6,126.86,126.54,126.8,120400.0,95.4945,95.6906,95.4492,95.6454,120400.0
2012-01-23 15:00:00,126.81,126.91,126.76,126.84,142500.0,95.6529,95.7283,95.6152,95.6755,142500.0
2012-01-23 15:10:00,126.83,126.94,126.8,126.86,75900.0,95.668,95.751,95.6454,95.6906,75900.0
2012-01-23 15:20:00,126.87,126.92,126.83,126.9,83800.0,95.6982,95.7359,95.668,95.7208,83800.0
2012-01-23 15:30:00,126.9,126.95,126.83,126.87,86600.0,95.7208,95.7585,95.668,95.6982,86600.0
2012-01-23 15:40:00,126.87,127.02,126.86,126.97,231900.0,95.6982,95.8113,95.6906,95.7736,231900.0
2012-01-23 15:50:00,126.97,127.01,126.81,126.81,220300.0,95.7736,95.8038,95.6529,95.6529,220300.0
2012-01-24 09:30:00,126.11,126.2,125.94,126.02,242500.0,95.1249,95.1928,94.9967,95.057,242500.0
2012-01-24 09:40:00,126.01,126.07,125.87,126.07,276600.0,95.0495,95.0947,94.9439,95.0947,276600.0
2012-01-24 09:50:00,126.06,126.11,125.95,126.0,243200.0,95.0872,95.1249,95.0042,95.0419,243200.0
2012-01-24 10:00:00,125.99,126.18,125.89,126.13,283100.0,95.0344,95.1777,94.9589,95.14,283100.0
2012-01-24 10:10:00,126.12,126.34,126.09,126.26,198500.0,95.1324,95.2984,95.1098,95.238,198500.0
2012-01-24 10:20:00,126.26,126.31,126.18,126.2,147000.0,95.238,95.2758,95.1777,95.1928,147000.0
2012-01-24 10:30:00,126.2,126.41,126.12,126.34,137800.0,95.1928,95.3512,95.1324,95.2984,137800.0
2012-01-24 10:40:00,126.34,126.51,126.33,126.47,147800.0,95.2984,95.4266,95.2908,95.3964,147800.0
2012-01-24 10:50:00,126.48,126.5,126.36,126.37,179300.0,95.404,95.4191,95.3135,95.321,179300.0
2012-01-24 11:00:00,126.38,126.43,126.32,126.4,118200.0,95.3286,95.3663,95.2833,95.3436,118200.0
2012-01-24 11:10:00,126.4,126.51,126.39,126.41,122500.0,95.3436,95.4266,95.3361,95.3512,122500.0
2012-01-24 11:20:00,126.42,126.55,126.41,126.53,120400.0,95.3587,95.4568,95.3512,95.4417,120400.0
2012-01-24 11:30:00,126.53,126.54,126.39,126.42,104300.0,95.4417,95.4492,95.3361,95.3587,104300.0
2012-01-24 11:40:00,126.42,126.43,126.36,126.36,190800.0,95.3587,95.3663,95.3135,95.3135,190800.0
2012-01-24 11:50:00,126.36,126.39,126.31,126.36,146300.0,95.3135,95.3361,95.2758,95.3135,146300.0
2012-01-24 12:00:00,126.35,126.48,126.35,126.43,85800.0,95.3059,95.404,95.3059,95.3663,85800.0
2012-01-24 12:10:00,126.42,126.44,126.33,126.34,61700.0,95.3587,95.3738,95.2908,95.2984,61700.0
2012-01-24 12:20:00,126.34,126.38,126.29,126.31,40000.0,95.2984,95.3286,95.2607,95.2758,40000.0
2012-01-24 12:30:00,126.3,126.41,126.3,126.33,26500.0,95.2682,95.3512,95.2682,95.2908,26500.0
2012-01-24 12:40:00,126.32,126.36,126.28,126.35,59000.0,95.2833,95.3135,95.2531,95.3059,59000.0
2012-01-24 12:50:00,126.35,126.46,126.34,126.42,71000.0,95.3059,95.3889,95.2984,95.3587,71000.0
2012-01-24 13:00:00,126.42,126.42,126.36,126.39,64200.0,95.3587,95.3587,95.3135,95.3361,64200.0
2012-01-24 13:10:00,126.39,126.4,126.26,126.29,62300.0,95.3361,95.3436,95.238,95.2607,62300.0
2012-01-24 13:20:00,126.27,126.27,126.21,126.22,105400.0,95.2456,95.2456,95.2003,95.2079,105400.0
2012-01-24 13:30:00,126.22,126.24,126.16,126.22,39900.0,95.2079,95.223,95.1626,95.2079,39900.0
2012-01-24 13:40:00,126.21,126.3,126.21,126.29,81800.0,95.2003,95.2682,95.2003,95.2607,81800.0
2012-01-24 13:50:00,126.3,126.33,126.27,126.33,57500.0,95.2682,95.2908,95.2456,95.2908,57500.0
2012-01-24 14:00:00,126.34,126.41,126.31,126.37,46800.0,95.2984,95.3512,95.2758,95.321,46800.0
2012-01-24 14:10:00,126.36,126.42,126.36,126.39,58900.0,95.3135,95.3587,95.3135,95.3361,58900.0
2012-01-24 14:20:00,126.39,126.42,126.33,126.4,52600.0,95.3361,95.3587,95.2908,95.3436,52600.0
2012-01-24 14:30:00,126.4,126.44,126.36,126.42,45000.0,95.3436,95.3738,95.3135,95.3587,45000.0
2012-01-24 14:40:00,126.43,126.49,126.35,126.35,64100.0,95.3663,95.4115,95.3059,95.3059,64100.0
2012-01-24 14:50:00,126.36,126.4,126.3,126.33,96800.0,95.3135,95.3436,95.2682,95.2908,96800.0
2012-01-24 15:00:00,126.33,126.39,126.32,126.38,62000.0,95.2908,95.3361,95.2833,95.3286,62000.0
2012-01-24 15:10:00,126.37,126.46,126.35,126.41,125800.0,95.321,95.3889,95.3059,95.3512,125800.0
2012-01-24 15:20:00,126.41,126.48,126.38,126.46,88900.0,95.3512,95.404,95.3286,95.3889,88900.0
2012-01-24 15:30:00,126.46,126.48,126.39,126.39,110400.0,95.3889,95.404,95.3361,95.3361,110400.0
2012-01-24 15:40:00,126.38,126.42,126.31,126.41,170500.0,95.3286,95.3587,95.2758,95.3512,170500.0
2012-01-24 15:50:00,126.41,126.47,126.37,126.43,285500.0,95.3512,95.3964,95.321,95.3663,285500.0
2012-01-25 09:30:00,126.04,126.08,125.72,125.73,312000.0,95.0721,95.1023,94.8307,94.8383,312000.0
2012-01-25 09:40:00,125.74,125.82,125.57,125.68,182600.0,94.8458,94.9061,94.7176,94.8005,182600.0
2012-01-25 09:50:00,125.67,125.75,125.59,125.59,89500.0,94.793,94.8533,94.7327,94.7327,89500.0
2012-01-25 10:00:00,125.56,125.71,125.47,125.67,184400.0,94.71,94.8232,94.6421,94.793,184400.0
2012-01-25 10:10:00,125.67,125.77,125.62,125.77,175400.0,94.793,94.8684,94.7553,94.8684,175400.0
2012-01-25 10:20:00,125.77,125.82,125.68,125.71,101000.0,94.8684,94.9061,94.8005,94.8232,101000.0
2012-01-25 10:30:00,125.71,125.72,125.58,125.67,108400.0,94.8232,94.8307,94.7251,94.793,108400.0
2012-01-25 10:40:00,125.67,125.8,125.65,125.79,96400.0,94.793,94.8911,94.7779,94.8835,96400.0
2012-01-25 10:50:00,125.78,125.9,125.73,125.86,107300.0,94.876,94.9665,94.8383,94.9363,107300.0
2012-01-25 11:00:00,125.87,125.96,125.87,125.9,95800.0,94.9439,95.0117,94.9439,94.9665,95800.0
2012-01-25 11:10:00,125.9,125.96,125.89,125.93,52000.0,94.9665,95.0117,94.9589,94.9891,52000.0
2012-01-25 11:20:00,125.94,126.05,125.94,126.0,118500.0,94.9967,95.0796,94.9967,95.0419,118500.0
2012-01-25 11:30:00,126.0,126.07,125.95,126.03,52100.0,95.0419,95.0947,95.0042,95.0645,52100.0
2012-01-25 11:40:00,126.03,126.06,125.89,125.93,109800.0,95.0645,95.0872,94.9589,94.9891,109800.0
2012-01-25 11:50:00,125.92,126.02,125.89,126.01,47400.0,94.9816,95.057,94.9589,95.0495,47400.0
2012-01-25 12:00:00,126.01,126.04,125.83,125.83,86200.0,95.0495,95.0721,94.9137,94.9137,86200.0
2012-01-25 12:10:00,125.84,125.89,125.81,125.82,100300.0,94.9212,94.9589,94.8986,94.9061,100300.0
2012-01-25 12:20:00,125.83,126.35,125.81,126.16,478000.0,94.9137,95.3059,94.8986,95.1626,478000.0
2012-01-25 12:30:00,126.16,126.56,125.96,126.41,375300.0,95.1626,95.4643,95.0117,95.3512,375300.0
2012-01-25 12:40:00,126.41,126.46,126.27,126.44,153600.0,95.3512,95.3889,95.2456,95.3738,153600.0
2012-01-25 12:50:00,126.43,126.55,126.28,126.42,190100.0,95.3663,95.4568,95.2531,95.3587,190100.0
2012-01-25 13:00:00,126.4,126.88,126.4,126.83,428700.0,95.3436,95.7057,95.3436,95.668,428700.0
2012-01-25 13:10:00,126.83,127.03,126.74,126.98,500100.0,95.668,95.8188,95.6001,95.7811,500100.0
2012-01-25 13:20:00,126.98,127.04,126.9,126.94,182700.0,95.7811,95.8264,95.7208,95.751,182700.0
2012-01-25 13:30:00,126.96,127.11,126.93,127.0,158000.0,95.766,95.8792,95.7434,95.7962,158000.0
2012-01-25 13:40:00,127.0,127.03,126.93,126.96,189900.0,95.7962,95.8188,95.7434,95.766,189900.0
2012-01-25 13:50:00,126.94,127.13,126.91,127.1,62700.0,95.751,95.8943,95.7283,95.8717,62700.0
2012-01-25 14:00:00,127.13,127.13,126.8,126.88,205600.0,95.8943,95.8943,95.6454,95.7057,205600.0
2012-01-25 14:10:00,126.89,126.96,126.79,126.87,95400.0,95.7132,95.766,95.6378,95.6982,95400.0
2012-01-25 14:20:00,126.87,126.91,126.69,126.79,191200.0,95.6982,95.7283,95.5624,95.6378,191200.0
2012-01-25 14:30:00,126.79,126.99,126.79,126.89,111900.0,95.6378,95.7887,95.6378,95.7132,111900.0
2012-01-25 14:40:00,126.89,127.05,126.85,127.01,99200.0,95.7132,95.8339,95.6831,95.8038,99200.0
2012-01-25 14:50:00,127.0,127.14,126.99,127.03,163900.0,95.7962,95.9018,95.7887,95.8188,163900.0
2012-01-25 15:00:00,127.01,127.06,126.93,126.96,103200.0,95.8038,95.8415,95.7434,95.766,103200.0
2012-01-25 15:10:00,126.96,127.13,126.92,127.12,101500.0,95.766,95.8943,95.7359,95.8867,101500.0
2012-01-25 15:20:00,127.13,127.29,127.11,127.23,256800.0,95.8943,96.015,95.8792,95.9697,256800.0
2012-01-25 15:30:00,127.24,127.37,127.24,127.36,241100.0,95.9773,96.0753,95.9773,96.0678,241100.0
2012-01-25 15:40:00,127.35,127.52,127.32,127.42,444300.0,96.0602,96.1885,96.0376,96.113,444300.0
2012-01-25 15:50:00,127.42,127.44,127.22,127.22,1783600.0,96.113,96.1281,95.9622,95.9622,1783600.0
2012-01-26 09:30:00,127.85,127.89,127.62,127.7,161300.0,96.4374,96.4675,96.2639,96.3242,161300.0
2012-01-26 09:40:00,127.69,127.87,127.68,127.86,201200.0,96.3167,96.4525,96.3091,96.4449,201200.0
2012-01-26 09:50:00,127.86,128.13,127.83,128.04,230200.0,96.4449,96.6486,96.4223,96.5807,230200.0
2012-01-26 10:00:00,127.99,128.01,127.82,127.88,204800.0,96.543,96.5581,96.4147,96.46,204800.0
2012-01-26 10:10:00,127.88,128.04,127.87,127.97,101300.0,96.46,96.5807,96.4525,96.5279,101300.0
2012-01-26 10:20:00,127.95,127.95,127.72,127.76,220600.0,96.5128,96.5128,96.3393,96.3695,220600.0
2012-01-26 10:30:00,127.76,127.84,127.59,127.63,319500.0,96.3695,96.4298,96.2413,96.2714,319500.0
2012-01-26 10:40:00,127.64,127.68,127.51,127.53,185100.0,96.279,96.3091,96.1809,96.196,185100.0
2012-01-26 10:50:00,127.52,127.66,127.41,127.41,169500.0,96.1885,96.2941,96.1055,96.1055,169500.0
2012-01-26 11:00:00,127.42,127.64,127.41,127.55,228000.0,96.113,96.279,96.1055,96.2111,228000.0
2012-01-26 11:10:00,127.55,127.67,127.54,127.63,91800.0,96.2111,96.3016,96.2035,96.2714,91800.0
2012-01-26 11:20:00,127.62,127.66,127.55,127.66,71600.0,96.2639,96.2941,96.2111,96.2941,71600.0
2012-01-26 11:30:00,127.64,127.71,127.61,127.66,117100.0,96.279,96.3318,96.2563,96.2941,117100.0
2012-01-26 11:40:00,127.67,127.7,127.53,127.57,61200.0,96.3016,96.3242,96.196,96.2262,61200.0
2012-01-26 11:50:00,127.57,127.66,127.48,127.49,97800.0,96.2262,96.2941,96.1583,96.1658,97800.0
2012-01-26 12:00:00,127.48,127.53,127.42,127.46,82300.0,96.1583,96.196,96.113,96.1432,82300.0
2012-01-26 12:10:00,127.45,127.52,127.3,127.34,132100.0,96.1357,96.1885,96.0225,96.0527,132100.0
2012-01-26 12:20:00,127.33,127.42,127.3,127.4,105700.0,96.0451,96.113,96.0225,96.0979,105700.0
2012-01-26 12:30:00,127.4,127.45,127.38,127.4,51700.0,96.0979,96.1357,96.0829,96.0979,51700.0
2012-01-26 12:40:00,127.41,127.45,127.37,127.42,34400.0,96.1055,96.1357,96.0753,96.113,34400.0
2012-01-26 12:50:00,127.41,127.58,127.41,127.55,130700.0,96.1055,96.2337,96.1055,96.2111,130700.0
2012-01-26 13:00:00,127.56,127.63,127.55,127.57,81200.0,96.2186,96.2714,96.2111,96.2262,81200.0
2012-01-26 13:10:00,127.57,127.63,127.55,127.56,77500.0,96.2262,96.2714,96.2111,96.2186,77500.0
2012-01-26 13:20:00,127.55,127.56,127.48,127.48,34600.0,96.2111,96.2186,96.1583,96.1583,34600.0
2012-01-26 13:30:00,127.5,127.51,127.23,127.26,71700.0,96.1734,96.1809,95.9697,95.9923,71700.0
2012-01-26 13:40:00,127.27,127.31,127.15,127.3,192500.0,95.9999,96.0301,95.9094,96.0225,192500.0
2012-01-26 13:50:00,127.3,127.37,127.26,127.3,58100.0,96.0225,96.0753,95.9923,96.0225,58100.0
2012-01-26 14:00:00,127.28,127.31,127.24,127.31,32800.0,96.0074,96.0301,95.9773,96.0301,32800.0
2012-01-26 14:10:00,127.31,127.32,127.09,127.16,157900.0,96.0301,96.0376,95.8641,95.9169,157900.0
2012-01-26 14:20:00,127.16,127.16,126.95,127.11,166600.0,95.9169,95.9169,95.7585,95.8792,166600.0
2012-01-26 14:30:00,127.09,127.19,127.03,127.06,42600.0,95.8641,95.9395,95.8188,95.8415,42600.0
2012-01-26 14:40:00,127.06,127.15,126.96,127.11,77900.0,95.8415,95.9094,95.766,95.8792,77900.0
2012-01-26 14:50:00,127.12,127.21,126.99,127.01,70700.0,95.8867,95.9546,95.7887,95.8038,70700.0
2012-01-26 15:00:00,127.0,127.0,126.85,126.92,220200.0,95.7962,95.7962,95.6831,95.7359,220200.0
2012-01-26 15:10:00,126.92,127.04,126.9,126.95,157600.0,95.7359,95.8264,95.7208,95.7585,157600.0
2012-01-26 15:20:00,126.96,126.96,126.66,126.69,249500.0,95.766,95.766,95.5398,95.5624,249500.0
2012-01-26 15:30:00,126.7,126.92,126.7,126.91,187000.0,95.5699,95.7359,95.5699,95.7283,187000.0
2012-01-26 15:40:00,126.92,127.14,126.9,127.09,294000.0,95.7359,95.9018,95.7208,95.8641,294000.0
2012-01-26 15:50:00,127.08,127.11,126.92,127.07,321600.0,95.8566,95.8792,95.7359,95.849,321600.0
2012-01-27 09:30:00,126.47,126.7,126.36,126.67,284500.0,95.3964,95.5699,95.3135,95.5473,284500.0
2012-01-27 09:40:00,126.68,126.76,126.62,126.62,178900.0,95.5548,95.6152,95.5096,95.5096,178900.0
2012-01-27 09:50:00,126.62,126.76,126.57,126.68,186000.0,95.5096,95.6152,95.4719,95.5548,186000.0
2012-01-27 10:00:00,126.69,126.72,126.38,126.45,258900.0,95.5624,95.585,95.3286,95.3814,258900.0
2012-01-27 10:10:00,126.44,126.5,126.31,126.42,137700.0,95.3738,95.4191,95.2758,95.3587,137700.0
2012-01-27 10:20:00,126.42,126.62,126.37,126.53,137800.0,95.3587,95.5096,95.321,95.4417,137800.0
2012-01-27 10:30:00,126.56,126.64,126.36,126.37,246100.0,95.4643,95.5247,95.3135,95.321,246100.0
2012-01-27 10:40:00,126.35,126.4,126.22,126.35,247800.0,95.3059,95.3436,95.2079,95.3059,247800.0
2012-01-27 10:50:00,126.35,126.43,126.29,126.43,121400.0,95.3059,95.3663,95.2607,95.3663,121400.0
2012-01-27 11:00:00,126.45,126.54,126.42,126.49,132000.0,95.3814,95.4492,95.3587,95.4115,132000.0
2012-01-27 11:10:00,126.48,126.56,126.39,126.51,152900.0,95.404,95.4643,95.3361,95.4266,152900.0
2012-01-27 11:20:00,126.51,126.55,126.44,126.48,94300.0,95.4266,95.4568,95.3738,95.404,94300.0
2012-01-27 11:30:00,126.48,126.49,126.21,126.26,186600.0,95.404,95.4115,95.2003,95.238,186600.0
2012-01-27 11:40:00,126.25,126.25,126.08,126.16,171500.0,95.2305,95.2305,95.1023,95.1626,171500.0
2012-01-27 11:50:00,126.16,126.33,126.15,126.27,131300.0,95.1626,95.2908,95.1551,95.2456,131300.0
2012-01-27 12:00:00,126.27,126.39,126.1,126.13,106800.0,95.2456,95.3361,95.1173,95.14,106800.0
2012-01-27 12:10:00,126.15,126.17,126.01,126.13,188300.0,95.1551,95.1702,95.0495,95.14,188300.0
2012-01-27 12:20:00,126.13,126.24,126.1,126.19,142000.0,95.14,95.223,95.1173,95.1852,142000.0
2012-01-27 12:30:00,126.2,126.28,126.13,126.25,53200.0,95.1928,95.2531,95.14,95.2305,53200.0
2012-01-27 12:40:00,126.25,126.3,126.22,126.28,83300.0,95.2305,95.2682,95.2079,95.2531,83300.0
2012-01-27 12:50:00,126.28,126.28,126.05,126.08,226900.0,95.2531,95.2531,95.0796,95.1023,226900.0
2012-01-27 13:00:00,126.08,126.25,126.03,126.24,104300.0,95.1023,95.2305,95.0645,95.223,104300.0
2012-01-27 13:10:00,126.25,126.34,126.15,126.28,76900.0,95.2305,95.2984,95.1551,95.2531,76900.0
2012-01-27 13:20:00,126.27,126.3,126.18,126.24,94000.0,95.2456,95.2682,95.1777,95.223,94000.0
2012-01-27 13:30:00,126.24,126.4,126.22,126.37,85100.0,95.223,95.3436,95.2079,95.321,85100.0
2012-01-27 13:40:00,126.37,126.44,126.36,126.39,52600.0,95.321,95.3738,95.3135,95.3361,52600.0
2012-01-27 13:50:00,126.39,126.41,126.33,126.39,56100.0,95.3361,95.3512,95.2908,95.3361,56100.0
2012-01-27 14:00:00,126.39,126.46,126.32,126.34,43100.0,95.3361,95.3889,95.2833,95.2984,43100.0
2012-01-27 14:10:00,126.34,126.38,126.3,126.3,452700.0,95.2984,95.3286,95.2682,95.2682,452700.0
2012-01-27 14:20:00,126.29,126.33,126.24,126.31,78200.0,95.2607,95.2908,95.223,95.2758,78200.0
2012-01-27 14:30:00,126.3,126.4,126.29,126.4,35500.0,95.2682,95.3436,95.2607,95.3436,35500.0
2012-01-27 14:40:00,126.4,126.42,126.33,126.38,62600.0,95.3436,95.3587,95.2908,95.3286,62600.0
2012-01-27 14:50:00,126.37,126.45,126.32,126.4,53200.0,95.321,95.3814,95.2833,95.3436,53200.0
2012-01-27 15:00:00,126.41,126.47,126.38,126.46,37000.0,95.3512,95.3964,95.3286,95.3889,37000.0
2012-01-27 15:10:00,126.45,126.63,126.44,126.61,211700.0,95.3814,95.5171,95.3738,95.502,211700.0
2012-01-27 15:20:00,126.61,126.72,126.61,126.66,178300.0,95.502,95.585,95.502,95.5398,178300.0
2012-01-27 15:30:00,126.66,126.66,126.55,126.62,155900.0,95.5398,95.5398,95.4568,95.5096,155900.0
2012-01-27 15:40:00,126.63,126.66,126.52,126.55,131700.0,95.5171,95.5398,95.4342,95.4568,131700.0
2012-01-27 15:50:00,126.55,126.59,126.37,126.4,467500.0,95.4568,95.487,95.321,95.3436,467500.0
2012-01-30 09:30:00,125.39,125.39,125.12,125.34,492900.0,94.5818,94.5818,94.3781,94.5441,492900.0
2012-01-30 09:40:00,125.36,125.51,125.26,125.27,252500.0,94.5592,94.6723,94.4837,94.4913,252500.0
2012-01-30 09:50:00,125.27,125.37,125.15,125.32,187800.0,94.4913,94.5667,94.4008,94.529,187800.0
2012-01-30 10:00:00,125.31,125.37,125.08,125.22,260700.0,94.5215,94.5667,94.348,94.4536,260700.0
2012-01-30 10:10:00,125.2,125.21,125.0,125.14,353300.0,94.4385,94.446,94.2876,94.3932,353300.0
2012-01-30 10:20:00,125.14,125.28,125.11,125.14,150900.0,94.3932,94.4988,94.3706,94.3932,150900.0
2012-01-30 10:30:00,125.14,125.29,125.13,125.26,117700.0,94.3932,94.5064,94.3857,94.4837,117700.0
2012-01-30 10:40:00,125.26,125.39,125.22,125.37,104100.0,94.4837,94.5818,94.4536,94.5667,104100.0
2012-01-30 10:50:00,125.36,125.39,125.27,125.29,98800.0,94.5592,94.5818,94.4913,94.5064,98800.0
2012-01-30 11:00:00,125.29,125.51,125.29,125.44,225100.0,94.5064,94.6723,94.5064,94.6195,225100.0
2012-01-30 11:10:00,125.44,125.48,125.34,125.43,185400.0,94.6195,94.6497,94.5441,94.612,185400.0
2012-01-30 11:20:00,125.45,125.55,125.43,125.46,141800.0,94.6271,94.7025,94.612,94.6346,141800.0
2012-01-30 11:30:00,125.47,125.58,125.42,125.54,93000.0,94.6421,94.7251,94.6044,94.6949,93000.0
2012-01-30 11:40:00,125.54,125.56,125.4,125.45,116600.0,94.6949,94.71,94.5893,94.6271,116600.0
2012-01-30 11:50:00,125.47,125.54,125.42,125.52,52900.0,94.6421,94.6949,94.6044,94.6799,52900.0
2012-01-30 12:00:00,125.53,125.62,125.51,125.59,78800.0,94.6874,94.7553,94.6723,94.7327,78800.0
2012-01-30 12:10:00,125.59,125.62,125.55,125.57,82600.0,94.7327,94.7553,94.7025,94.7176,82600.0
2012-01-30 12:20:00,125.57,125.64,125.52,125.59,66600.0,94.7176,94.7704,94.6799,94.7327,66600.0
2012-01-30 12:30:00,125.59,125.63,125.51,125.53,52800.0,94.7327,94.7628,94.6723,94.6874,52800.0
2012-01-30 12:40:00,125.54,125.58,125.46,125.49,56800.0,94.6949,94.7251,94.6346,94.6572,56800.0
2012-01-30 12:50:00,125.5,125.57,125.47,125.55,62100.0,94.6648,94.7176,94.6421,94.7025,62100.0
2012-01-30 13:00:00,125.56,125.58,125.44,125.44,83600.0,94.71,94.7251,94.6195,94.6195,83600.0
2012-01-30 13:10:00,125.45,125.49,125.41,125.48,139900.0,94.6271,94.6572,94.5969,94.6497,139900.0
2012-01-30 13:20:00,125.49,125.62,125.49,125.61,48100.0,94.6572,94.7553,94.6572,94.7477,48100.0
2012-01-30 13:30:00,125.62,125.8,125.61,125.78,141700.0,94.7553,94.8911,94.7477,94.876,141700.0
2012-01-30 13:40:00,125.78,126.01,125.78,125.97,183500.0,94.876,95.0495,94.876,95.0193,183500.0
2012-01-30 13:50:00,125.96,125.99,125.9,125.96,76000.0,95.0117,95.0344,94.9665,95.0117,76000.0
2012-01-30 14:00:00,125.93,125.98,125.91,125.96,91100.0,94.9891,95.0268,94.974,95.0117,91100.0
2012-01-30 14:10:00,125.97,126.15,125.96,126.09,207400.0,95.0193,95.1551,95.0117,95.1098,207400.0
2012-01-30 14:20:00,126.1,126.14,126.08,126.09,49200.0,95.1173,95.1475,95.1023,95.1098,49200.0
2012-01-30 14:30:00,126.11,126.14,126.06,126.13,30700.0,95.1249,95.1475,95.0872,95.14,30700.0
2012-01-30 14:40:00,126.13,126.28,126.12,126.14,212900.0,95.14,95.2531,95.1324,95.1475,212900.0
2012-01-30 14:50:00,126.15,126.19,126.07,126.14,128500.0,95.1551,95.1852,95.0947,95.1475,128500.0
2012-01-30 15:00:00,126.13,126.14,126.03,126.1,108200.0,95.14,95.1475,95.0645,95.1173,108200.0
2012-01-30 15:10:00,126.1,126.24,126.1,126.2,89300.0,95.1173,95.223,95.1173,95.1928,89300.0
2012-01-30 15:20:00,126.2,126.24,126.13,126.24,80300.0,95.1928,95.223,95.14,95.223,80300.0
2012-01-30 15:30:00,126.25,126.31,126.0,126.05,180300.0,95.2305,95.2758,95.0419,95.0796,180300.0
2012-01-30 15:40:00,126.06,126.19,125.98,126.18,213300.0,95.0872,95.1852,95.0268,95.1777,213300.0
2012-01-30 15:50:00,126.19,126.25,126.14,126.23,353500.0,95.1852,95.2305,95.1475,95.2154,353500.0
2012-01-31 09:30:00,126.88,126.91,126.82,126.9,158600.0,95.7057,95.7283,95.6604,95.7208,158600.0
2012-01-31 09:40:00,126.91,126.92,126.51,126.55,228300.0,95.7283,95.7359,95.4266,95.4568,228300.0
2012-01-31 09:50:00,126.55,126.83,126.52,126.78,277400.0,95.4568,95.668,95.4342,95.6303,277400.0
2012-01-31 10:00:00,126.62,126.8,126.06,126.15,680400.0,95.5096,95.6454,95.0872,95.1551,680400.0
2012-01-31 10:10:00,126.15,126.33,126.14,126.21,164500.0,95.1551,95.2908,95.1475,95.2003,164500.0
2012-01-31 10:20:00,126.21,126.4,126.21,126.32,132900.0,95.2003,95.3436,95.2003,95.2833,132900.0
2012-01-31 10:30:00,126.32,126.34,125.96,125.99,189200.0,95.2833,95.2984,95.0117,95.0344,189200.0
2012-01-31 10:40:00,125.99,126.1,125.86,125.91,319800.0,95.0344,95.1173,94.9363,94.974,319800.0
2012-01-31 10:50:00,125.9,125.9,125.72,125.82,264500.0,94.9665,94.9665,94.8307,94.9061,264500.0
2012-01-31 11:00:00,125.82,125.86,125.66,125.71,126500.0,94.9061,94.9363,94.7855,94.8232,126500.0
2012-01-31 11:10:00,125.7,125.7,125.47,125.61,267100.0,94.8156,94.8156,94.6421,94.7477,267100.0
2012-01-31 11:20:00,125.6,125.68,125.56,125.59,199400.0,94.7402,94.8005,94.71,94.7327,199400.0
2012-01-31 11:30:00,125.59,125.65,125.5,125.62,84600.0,94.7327,94.7779,94.6648,94.7553,84600.0
2012-01-31 11:40:00,125.62,125.68,125.52,125.58,75200.0,94.7553,94.8005,94.6799,94.7251,75200.0
2012-01-31 11:50:00,125.58,125.6,125.38,125.53,302500.0,94.7251,94.7402,94.5743,94.6874,302500.0
2012-01-31 12:00:00,125.53,125.62,125.51,125.6,185300.0,94.6874,94.7553,94.6723,94.7402,185300.0
2012-01-31 12:10:00,125.59,125.72,125.55,125.71,62500.0,94.7327,94.8307,94.7025,94.8232,62500.0
2012-01-31 12:20:00,125.71,125.75,125.64,125.68,76700.0,94.8232,94.8533,94.7704,94.8005,76700.0
2012-01-31 12:30:00,125.69,125.83,125.69,125.8,80500.0,94.8081,94.9137,94.8081,94.8911,80500.0
2012-01-31 12:40:00,125.8,125.8,125.71,125.74,36700.0,94.8911,94.8911,94.8232,94.8458,36700.0
2012-01-31 12:50:00,125.74,125.81,125.73,125.75,32000.0,94.8458,94.8986,94.8383,94.8533,32000.0
2012-01-31 13:00:00,125.75,125.87,125.74,125.85,37600.0,94.8533,94.9439,94.8458,94.9288,37600.0
2012-01-31 13:10:00,125.86,125.91,125.85,125.9,54900.0,94.9363,94.974,94.9288,94.9665,54900.0
2012-01-31 13:20:00,125.9,125.93,125.87,125.91,51000.0,94.9665,94.9891,94.9439,94.974,51000.0
2012-01-31 13:30:00,125.91,125.91,125.79,125.79,38300.0,94.974,94.974,94.8835,94.8835,38300.0
2012-01-31 13:40:00,125.79,125.83,125.72,125.72,76600.0,94.8835,94.9137,94.8307,94.8307,76600.0
2012-01-31 13:50:00,125.71,125.72,125.6,125.69,174400.0,94.8232,94.8307,94.7402,94.8081,174400.0
2012-01-31 14:00:00,125.69,125.74,125.63,125.65,97900.0,94.8081,94.8458,94.7628,94.7779,97900.0
2012-01-31 14:10:00,125.66,125.92,125.65,125.92,75200.0,94.7855,94.9816,94.7779,94.9816,75200.0
2012-01-31 14:20:00,125.91,126.03,125.91,126.02,88600.0,94.974,95.0645,94.974,95.057,88600.0
2012-01-31 14:30:00,126.03,126.04,125.91,125.94,73900.0,95.0645,95.0721,94.974,94.9967,73900.0
2012-01-31 14:40:00,125.95,125.96,125.85,125.89,64400.0,95.0042,95.0117,94.9288,94.9589,64400.0
2012-01-31 14:50:00,125.9,126.04,125.89,126.03,68600.0,94.9665,95.0721,94.9589,95.0645,68600.0
2012-01-31 15:00:00,126.03,126.03,125.87,126.0,60400.0,95.0645,95.0645,94.9439,95.0419,60400.0
2012-01-31 15:10:00,126.0,126.13,125.91,126.09,173500.0,95.0419,95.14,94.974,95.1098,173500.0
2012-01-31 15:20:00,126.08,126.13,125.96,126.12,202200.0,95.1023,95.14,95.0117,95.1324,202200.0
2012-01-31 15:30:00,126.13,126.17,125.98,126.03,93300.0,95.14,95.1702,95.0268,95.0645,93300.0
2012-01-31 15:40:00,126.04,126.14,126.02,126.03,114000.0,95.0721,95.1475,95.057,95.0645,114000.0
2012-01-31 15:50:00,126.03,126.17,125.95,126.05,271500.0,95.0645,95.1702,95.0042,95.0796,271500.0
2012-02-01 09:30:00,127.07,127.33,127.03,127.21,225400.0,95.849,96.0451,95.8188,95.9546,225400.0
2012-02-01 09:40:00,127.22,127.22,127.01,127.08,230600.0,95.9622,95.9622,95.8038,95.8566,230600.0
2012-02-01 09:50:00,127.09,127.17,126.99,127.06,112700.0,95.8641,95.9245,95.7887,95.8415,112700.0
2012-02-01 10:00:00,127.07,127.36,126.91,127.36,322000.0,95.849,96.0678,95.7283,96.0678,322000.0
2012-02-01 10:10:00,127.37,127.47,127.35,127.4,214600.0,96.0753,96.1507,96.0602,96.0979,214600.0
2012-02-01 10:20:00,127.41,127.59,127.39,127.51,207800.0,96.1055,96.2413,96.0904,96.1809,207800.0
2012-02-01 10:30:00,127.5,127.51,127.43,127.47,99600.0,96.1734,96.1809,96.1206,96.1507,99600.0
2012-02-01 10:40:00,127.45,127.52,127.39,127.44,134500.0,96.1357,96.1885,96.0904,96.1281,134500.0
2012-02-01 10:50:00,127.45,127.49,127.37,127.48,121700.0,96.1357,96.1658,96.0753,96.1583,121700.0
2012-02-01 11:00:00,127.48,127.55,127.44,127.5,142000.0,96.1583,96.2111,96.1281,96.1734,142000.0
2012-02-01 11:10:00,127.5,127.53,127.3,127.35,293400.0,96.1734,96.196,96.0225,96.0602,293400.0
2012-02-01 11:20:00,127.36,127.44,127.32,127.42,359200.0,96.0678,96.1281,96.0376,96.113,359200.0
2012-02-01 11:30:00,127.41,127.52,127.4,127.46,498300.0,96.1055,96.1885,96.0979,96.1432,498300.0
2012-02-01 11:40:00,127.45,127.52,127.33,127.42,238600.0,96.1357,96.1885,96.0451,96.113,238600.0
2012-02-01 11:50:00,127.41,127.45,127.39,127.39,189000.0,96.1055,96.1357,96.0904,96.0904,189000.0
2012-02-01 12:00:00,127.37,127.45,127.37,127.43,122600.0,96.0753,96.1357,96.0753,96.1206,122600.0
2012-02-01 12:10:00,127.42,127.49,127.39,127.46,317900.0,96.113,96.1658,96.0904,96.1432,317900.0
2012-02-01 12:20:00,127.47,127.56,127.46,127.5,258900.0,96.1507,96.2186,96.1432,96.1734,258900.0
2012-02-01 12:30:00,127.5,127.57,127.48,127.52,196000.0,96.1734,96.2262,96.1583,96.1885,196000.0
2012-02-01 12:40:00,127.51,127.51,127.37,127.38,446100.0,96.1809,96.1809,96.0753,96.0829,446100.0
2012-02-01 12:50:00,127.37,127.42,127.36,127.39,262500.0,96.0753,96.113,96.0678,96.0904,262500.0
2012-02-01 13:00:00,127.38,127.47,127.38,127.41,254400.0,96.0829,96.1507,96.0829,96.1055,254400.0
2012-02-01 13:10:00,127.41,127.51,127.4,127.5,115300.0,96.1055,96.1809,96.0979,96.1734,115300.0
2012-02-01 13:20:00,127.51,127.56,127.43,127.45,105000.0,96.1809,96.2186,96.1206,96.1357,105000.0
2012-02-01 13:30:00,127.43,127.55,127.4,127.51,226700.0,96.1206,96.2111,96.0979,96.1809,226700.0
2012-02-01 13:40:00,127.51,127.52,127.33,127.36,627100.0,96.1809,96.1885,96.0451,96.0678,627100.0
2012-02-01 13:50:00,127.37,127.38,127.28,127.31,143100.0,96.0753,96.0829,96.0074,96.0301,143100.0
2012-02-01 14:00:00,127.32,127.34,127.24,127.26,166200.0,96.0376,96.0527,95.9773,95.9923,166200.0
2012-02-01 14:10:00,127.26,127.34,127.26,127.31,165800.0,95.9923,96.0527,95.9923,96.0301,165800.0
2012-02-01 14:20:00,127.32,127.35,127.25,127.33,158400.0,96.0376,96.0602,95.9848,96.0451,158400.0
2012-02-01 14:30:00,127.33,127.34,127.23,127.28,146600.0,96.0451,96.0527,95.9697,96.0074,146600.0
2012-02-01 14:40:00,127.29,127.32,127.19,127.19,160800.0,96.015,96.0376,95.9395,95.9395,160800.0
2012-02-01 14:50:00,127.2,127.33,127.19,127.3,129200.0,95.9471,96.0451,95.9395,96.0225,129200.0
2012-02-01 15:00:00,127.3,127.39,127.3,127.38,108900.0,96.0225,96.0904,96.0225,96.0829,108900.0
2012-02-01 15:10:00,127.38,127.45,127.27,127.3,204400.0,96.0829,96.1357,95.9999,96.0225,204400.0
2012-02-01 15:20:00,127.29,127.3,127.1,127.1,224000.0,96.015,96.0225,95.8717,95.8717,224000.0
2012-02-01 15:30:00,127.11,127.14,127.04,127.12,343600.0,95.8792,95.9018,95.8264,95.8867,343600.0
2012-02-01 15:40:00,127.13,127.19,127.04,127.07,182000.0,95.8943,95.9395,95.8264,95.849,182000.0
2012-02-01 15:50:00,127.08,127.16,126.77,126.89,498600.0,95.8566,95.9169,95.6227,95.7132,498600.0
2012-02-02 09:30:00,127.01,127.16,126.99,127.05,134900.0,95.8038,95.9169,95.7887,95.8339,134900.0
2012-02-02 09:40:00,127.04,127.04,126.76,126.82,150300.0,95.8264,95.8264,95.6152,95.6604,150300.0
2012-02-02 09:50:00,126.82,126.89,126.68,126.85,198900.0,95.6604,95.7132,95.5548,95.6831,198900.0
2012-02-02 10:00:00,126.87,127.0,126.84,126.99,126800.0,95.6982,95.7962,95.6755,95.7887,126800.0
2012-02-02 10:10:00,126.99,127.06,126.92,126.98,193900.0,95.7887,95.8415,95.7359,95.7811,193900.0
2012-02-02 10:20:00,126.98,127.02,126.87,126.88,125700.0,95.7811,95.8113,95.6982,95.7057,125700.0
2012-02-02 10:30:00,126.88,126.97,126.87,126.93,68600.0,95.7057,95.7736,95.6982,95.7434,68600.0
2012-02-02 10:40:00,126.93,127.05,126.93,127.05,175100.0,95.7434,95.8339,95.7434,95.8339,175100.0
2012-02-02 10:50:00,127.05,127.13,126.96,126.97,150900.0,95.8339,95.8943,95.766,95.7736,150900.0
2012-02-02 11:00:00,126.98,127.08,126.98,127.04,94400.0,95.7811,95.8566,95.7811,95.8264,94400.0
2012-02-02 11:10:00,127.04,127.04,126.86,126.89,107700.0,95.8264,95.8264,95.6906,95.7132,107700.0
2012-02-02 11:20:00,126.88,126.97,126.88,126.92,49700.0,95.7057,95.7736,95.7057,95.7359,49700.0
2012-02-02 11:30:00,126.91,126.93,126.68,126.72,194600.0,95.7283,95.7434,95.5548,95.585,194600.0
2012-02-02 11:40:00,126.71,126.74,126.67,126.74,96000.0,95.5775,95.6001,95.5473,95.6001,96000.0
2012-02-02 11:50:00,126.74,126.84,126.74,126.82,188600.0,95.6001,95.6755,95.6001,95.6604,188600.0
2012-02-02 12:00:00,126.81,126.85,126.74,126.75,65500.0,95.6529,95.6831,95.6001,95.6076,65500.0
2012-02-02 12:10:00,126.75,126.75,126.59,126.63,210800.0,95.6076,95.6076,95.487,95.5171,210800.0
2012-02-02 12:20:00,126.62,126.7,126.59,126.66,85300.0,95.5096,95.5699,95.487,95.5398,85300.0
2012-02-02 12:30:00,126.65,126.67,126.51,126.52,141700.0,95.5322,95.5473,95.4266,95.4342,141700.0
2012-02-02 12:40:00,126.51,126.59,126.48,126.58,138800.0,95.4266,95.487,95.404,95.4794,138800.0
2012-02-02 12:50:00,126.58,126.71,126.57,126.71,77000.0,95.4794,95.5775,95.4719,95.5775,77000.0
2012-02-02 13:00:00,126.7,126.71,126.63,126.69,34300.0,95.5699,95.5775,95.5171,95.5624,34300.0
2012-02-02 13:10:00,126.69,126.74,126.66,126.71,51100.0,95.5624,95.6001,95.5398,95.5775,51100.0
2012-02-02 13:20:00,126.71,126.73,126.62,126.62,38400.0,95.5775,95.5926,95.5096,95.5096,38400.0
2012-02-02 13:30:00,126.62,126.73,126.6,126.73,54400.0,95.5096,95.5926,95.4945,95.5926,54400.0
2012-02-02 13:40:00,126.73,126.8,126.7,126.76,62600.0,95.5926,95.6454,95.5699,95.6152,62600.0
2012-02-02 13:50:00,126.76,126.83,126.74,126.78,60400.0,95.6152,95.668,95.6001,95.6303,60400.0
2012-02-02 14:00:00,126.79,126.81,126.77,126.81,53200.0,95.6378,95.6529,95.6227,95.6529,53200.0
2012-02-02 14:10:00,126.82,126.83,126.74,126.79,65100.0,95.6604,95.668,95.6001,95.6378,65100.0
2012-02-02 14:20:00,126.79,126.84,126.77,126.79,114000.0,95.6378,95.6755,95.6227,95.6378,114000.0
2012-02-02 14:30:00,126.81,126.88,126.81,126.85,44600.0,95.6529,95.7057,95.6529,95.6831,44600.0
2012-02-02 14:40:00,126.84,126.84,126.76,126.81,43300.0,95.6755,95.6755,95.6152,95.6529,43300.0
2012-02-02 14:50:00,126.81,126.85,126.74,126.83,167100.0,95.6529,95.6831,95.6001,95.668,167100.0
2012-02-02 15:00:00,126.83,126.89,126.81,126.83,193800.0,95.668,95.7132,95.6529,95.668,193800.0
2012-02-02 15:10:00,126.84,126.88,126.81,126.84,66900.0,95.6755,95.7057,95.6529,95.6755,66900.0
2012-02-02 15:20:00,126.83,126.91,126.82,126.86,40100.0,95.668,95.7283,95.6604,95.6906,40100.0
2012-02-02 15:30:00,126.86,127.0,126.84,126.95,129800.0,95.6906,95.7962,95.6755,95.7585,129800.0
2012-02-02 15:40:00,126.95,126.98,126.86,126.88,151400.0,95.7585,95.7811,95.6906,95.7057,151400.0
2012-02-02 15:50:00,126.88,126.89,126.79,126.82,203900.0,95.7057,95.7132,95.6378,95.6604,203900.0
2012-02-03 09:30:00,128.06,128.11,127.84,127.86,309700.0,96.5958,96.6335,96.4298,96.4449,309700.0
2012-02-03 09:40:00,127.87,128.02,127.83,128.01,303300.0,96.4525,96.5656,96.4223,96.5581,303300.0
2012-02-03 09:50:00,127.99,128.09,127.97,128.06,128400.0,96.543,96.6184,96.5279,96.5958,128400.0
2012-02-03 10:00:00,128.1,128.49,128.06,128.34,415300.0,96.626,96.9201,96.5958,96.807,415300.0
2012-02-03 10:10:00,128.33,128.44,128.31,128.31,339800.0,96.7994,96.8824,96.7844,96.7844,339800.0
2012-02-03 10:20:00,128.31,128.4,128.1,128.13,1013800.0,96.7844,96.8522,96.626,96.6486,1013800.0
2012-02-03 10:30:00,128.13,128.34,128.13,128.3,292300.0,96.6486,96.807,96.6486,96.7768,292300.0
2012-02-03 10:40:00,128.28,128.28,128.18,128.21,557600.0,96.7617,96.7617,96.6863,96.7089,557600.0
2012-02-03 10:50:00,128.2,128.25,128.19,128.2,106100.0,96.7014,96.7391,96.6938,96.7014,106100.0
2012-02-03 11:00:00,128.21,128.21,128.04,128.05,151600.0,96.7089,96.7089,96.5807,96.5882,151600.0
2012-02-03 11:10:00,128.06,128.16,128.04,128.15,91000.0,96.5958,96.6712,96.5807,96.6637,91000.0
2012-02-03 11:20:00,128.15,128.27,128.15,128.26,47200.0,96.6637,96.7542,96.6637,96.7466,47200.0
2012-02-03 11:30:00,128.25,128.28,128.2,128.21,47200.0,96.7391,96.7617,96.7014,96.7089,47200.0
2012-02-03 11:40:00,128.21,128.26,128.17,128.26,79200.0,96.7089,96.7466,96.6788,96.7466,79200.0
2012-02-03 11:50:00,128.26,128.27,128.13,128.14,110400.0,96.7466,96.7542,96.6486,96.6561,110400.0
2012-02-03 12:00:00,128.13,128.27,128.1,128.27,100000.0,96.6486,96.7542,96.626,96.7542,100000.0
2012-02-03 12:10:00,128.27,128.3,128.22,128.23,47800.0,96.7542,96.7768,96.7165,96.724,47800.0
2012-02-03 12:20:00,128.22,128.3,128.21,128.28,53200.0,96.7165,96.7768,96.7089,96.7617,53200.0
2012-02-03 12:30:00,128.28,128.28,128.22,128.25,67600.0,96.7617,96.7617,96.7165,96.7391,67600.0
2012-02-03 12:40:00,128.26,128.4,128.26,128.31,154300.0,96.7466,96.8522,96.7466,96.7844,154300.0
2012-02-03 12:50:00,128.32,128.36,128.26,128.3,63500.0,96.7919,96.8221,96.7466,96.7768,63500.0
2012-02-03 13:00:00,128.31,128.35,128.28,128.33,33300.0,96.7844,96.8145,96.7617,96.7994,33300.0
2012-02-03 13:10:00,128.32,128.34,128.27,128.29,69300.0,96.7919,96.807,96.7542,96.7693,69300.0
2012-02-03 13:20:00,128.29,128.31,128.28,128.28,48900.0,96.7693,96.7844,96.7617,96.7617,48900.0
2012-02-03 13:30:00,128.27,128.27,128.21,128.21,49100.0,96.7542,96.7542,96.7089,96.7089,49100.0
2012-02-03 13:40:00,128.21,128.22,128.15,128.18,47400.0,96.7089,96.7165,96.6637,96.6863,47400.0
2012-02-03 13:50:00,128.19,128.26,128.17,128.19,40500.0,96.6938,96.7466,96.6788,96.6938,40500.0
2012-02-03 14:00:00,128.21,128.25,128.21,128.22,41100.0,96.7089,96.7391,96.7089,96.7165,41100.0
2012-02-03 14:10:00,128.22,128.32,128.2,128.3,74500.0,96.7165,96.7919,96.7014,96.7768,74500.0
2012-02-03 14:20:00,128.31,128.33,128.22,128.26,64300.0,96.7844,96.7994,96.7165,96.7466,64300.0
2012-02-03 14:30:00,128.25,128.28,128.22,128.22,76500.0,96.7391,96.7617,96.7165,96.7165,76500.0
2012-02-03 14:40:00,128.21,128.28,128.21,128.27,64300.0,96.7089,96.7617,96.7089,96.7542,64300.0
2012-02-03 14:50:00,128.26,128.34,128.25,128.31,218200.0,96.7466,96.807,96.7391,96.7844,218200.0
2012-02-03 15:00:00,128.31,128.35,128.28,128.28,77200.0,96.7844,96.8145,96.7617,96.7617,77200.0
2012-02-03 15:10:00,128.28,128.32,128.24,128.26,94800.0,96.7617,96.7919,96.7316,96.7466,94800.0
2012-02-03 15:20:00,128.25,128.25,128.17,128.23,118400.0,96.7391,96.7391,96.6788,96.724,118400.0
2012-02-03 15:30:00,128.24,128.26,128.1,128.13,239800.0,96.7316,96.7466,96.626,96.6486,239800.0
2012-02-03 15:40:00,128.13,128.26,128.1,128.24,278800.0,96.6486,96.7466,96.626,96.7316,278800.0
2012-02-03 15:50:00,128.24,128.39,128.23,128.37,742300.0,96.7316,96.8447,96.724,96.8296,742300.0
2012-02-06 09:30:00,127.83,127.97,127.68,127.92,181100.0,96.4223,96.5279,96.3091,96.4902,181100.0
2012-02-06 09:40:00,127.9,127.92,127.74,127.91,109900.0,96.4751,96.4902,96.3544,96.4826,109900.0
2012-02-06 09:50:00,127.91,128.0,127.86,127.86,133800.0,96.4826,96.5505,96.4449,96.4449,133800.0
2012-02-06 10:00:00,127.87,128.04,127.87,127.95,107000.0,96.4525,96.5807,96.4525,96.5128,107000.0
2012-02-06 10:10:00,127.94,128.04,127.9,127.91,79400.0,96.5053,96.5807,96.4751,96.4826,79400.0
2012-02-06 10:20:00,127.9,127.96,127.88,127.88,94200.0,96.4751,96.5203,96.46,96.46,94200.0
2012-02-06 10:30:00,127.88,127.96,127.88,127.92,61100.0,96.46,96.5203,96.46,96.4902,61100.0
2012-02-06 10:40:00,127.91,127.91,127.77,127.81,71300.0,96.4826,96.4826,96.377,96.4072,71300.0
2012-02-06 10:50:00,127.82,127.97,127.78,127.97,94900.0,96.4147,96.5279,96.3846,96.5279,94900.0
2012-02-06 11:00:00,127.97,128.04,127.9,128.02,113600.0,96.5279,96.5807,96.4751,96.5656,113600.0
2012-02-06 11:10:00,128.03,128.11,128.0,128.04,137100.0,96.5732,96.6335,96.5505,96.5807,137100.0
2012-02-06 11:20:00,128.04,128.04,127.94,128.01,72900.0,96.5807,96.5807,96.5053,96.5581,72900.0
2012-02-06 11:30:00,128.01,128.03,127.93,127.96,61700.0,96.5581,96.5732,96.4977,96.5203,61700.0
2012-02-06 11:40:00,127.97,128.01,127.94,127.96,35300.0,96.5279,96.5581,96.5053,96.5203,35300.0
2012-02-06 11:50:00,127.95,128.01,127.89,127.96,46400.0,96.5128,96.5581,96.4675,96.5203,46400.0
2012-02-06 12:00:00,127.98,128.0,127.91,127.93,64000.0,96.5354,96.5505,96.4826,96.4977,64000.0
2012-02-06 12:10:00,127.93,127.95,127.88,127.94,39100.0,96.4977,96.5128,96.46,96.5053,39100.0
2012-02-06 12:20:00,127.95,127.96,127.88,127.88,39000.0,96.5128,96.5203,96.46,96.46,39000.0
2012-02-06 12:30:00,127.89,128.03,127.87,128.01,222400.0,96.4675,96.5732,96.4525,96.5581,222400.0
2012-02-06 12:40:00,128.01,128.03,127.96,128.01,78800.0,96.5581,96.5732,96.5203,96.5581,78800.0
2012-02-06 12:50:00,128.02,128.04,127.99,128.01,59300.0,96.5656,96.5807,96.543,96.5581,59300.0
2012-02-06 13:00:00,128.01,128.03,127.99,128.0,68900.0,96.5581,96.5732,96.543,96.5505,68900.0
2012-02-06 13:10:00,128.02,128.03,127.98,127.99,76000.0,96.5656,96.5732,96.5354,96.543,76000.0
2012-02-06 13:20:00,128.0,128.01,127.94,127.95,53500.0,96.5505,96.5581,96.5053,96.5128,53500.0
2012-02-06 13:30:00,127.95,128.0,127.9,127.91,140500.0,96.5128,96.5505,96.4751,96.4826,140500.0
2012-02-06 13:40:00,127.91,127.91,127.84,127.87,54100.0,96.4826,96.4826,96.4298,96.4525,54100.0
2012-02-06 13:50:00,127.88,127.9,127.82,127.88,38100.0,96.46,96.4751,96.4147,96.46,38100.0
2012-02-06 14:00:00,127.88,127.91,127.86,127.9,28400.0,96.46,96.4826,96.4449,96.4751,28400.0
2012-02-06 14:10:00,127.9,127.96,127.9,127.91,49400.0,96.4751,96.5203,96.4751,96.4826,49400.0
2012-02-06 14:20:00,127.91,127.94,127.9,127.94,26800.0,96.4826,96.5053,96.4751,96.5053,26800.0
2012-02-06 14:30:00,127.94,128.01,127.94,127.99,70800.0,96.5053,96.5581,96.5053,96.543,70800.0
2012-02-06 14:40:00,128.0,128.0,127.93,127.99,37100.0,96.5505,96.5505,96.4977,96.543,37100.0
2012-02-06 14:50:00,127.98,128.02,127.96,127.97,31200.0,96.5354,96.5656,96.5203,96.5279,31200.0
2012-02-06 15:00:00,127.97,128.1,127.97,128.06,48700.0,96.5279,96.626,96.5279,96.5958,48700.0
2012-02-06 15:10:00,128.05,128.09,128.0,128.09,44800.0,96.5882,96.6184,96.5505,96.6184,44800.0
2012-02-06 15:20:00,128.08,128.11,128.04,128.04,71900.0,96.6109,96.6335,96.5807,96.5807,71900.0
2012-02-06 15:30:00,128.04,128.08,128.03,128.06,98400.0,96.5807,96.6109,96.5732,96.5958,98400.0
2012-02-06 15:40:00,128.07,128.15,128.05,128.1,213100.0,96.6033,96.6637,96.5882,96.626,213100.0
2012-02-06 15:50:00,128.1,128.19,128.04,128.14,595400.0,96.626,96.6938,96.5807,96.6561,595400.0
2012-02-07 09:30:00,127.97,128.04,127.78,127.79,113400.0,96.5279,96.5807,96.3846,96.3921,113400.0
2012-02-07 09:40:00,127.79,127.87,127.68,127.72,115500.0,96.3921,96.4525,96.3091,96.3393,115500.0
2012-02-07 09:50:00,127.72,127.75,127.58,127.73,170900.0,96.3393,96.3619,96.2337,96.3469,170900.0
2012-02-07 10:00:00,127.72,127.78,127.55,127.72,254500.0,96.3393,96.3846,96.2111,96.3393,254500.0
2012-02-07 10:10:00,127.73,127.93,127.67,127.89,185400.0,96.3469,96.4977,96.3016,96.4675,185400.0
2012-02-07 10:20:00,127.89,128.07,127.84,127.92,188900.0,96.4675,96.6033,96.4298,96.4902,188900.0
2012-02-07 10:30:00,127.92,128.03,127.9,127.94,115300.0,96.4902,96.5732,96.4751,96.5053,115300.0
2012-02-07 10:40:00,127.95,128.17,127.95,128.12,207900.0,96.5128,96.6788,96.5128,96.641,207900.0
2012-02-07 10:50:00,128.12,128.41,128.12,128.38,231000.0,96.641,96.8598,96.641,96.8372,231000.0
2012-02-07 11:00:00,128.39,128.53,128.37,128.46,237100.0,96.8447,96.9503,96.8296,96.8975,237100.0
2012-02-07 11:10:00,128.46,128.51,128.42,128.47,236400.0,96.8975,96.9352,96.8673,96.905,236400.0
2012-02-07 11:20:00,128.47,128.58,128.45,128.58,127700.0,96.905,96.988,96.89,96.988,127700.0
2012-02-07 11:30:00,128.57,128.58,128.46,128.52,222700.0,96.9805,96.988,96.8975,96.9428,222700.0
2012-02-07 11:40:00,128.53,128.53,128.45,128.45,73500.0,96.9503,96.9503,96.89,96.89,73500.0
2012-02-07 11:50:00,128.45,128.47,128.4,128.45,55400.0,96.89,96.905,96.8522,96.89,55400.0
2012-02-07 12:00:00,128.45,128.5,128.43,128.45,80800.0,96.89,96.9277,96.8749,96.89,80800.0
2012-02-07 12:10:00,128.46,128.51,128.43,128.5,126800.0,96.8975,96.9352,96.8749,96.9277,126800.0
2012-02-07 12:20:00,128.5,128.55,128.45,128.47,68800.0,96.9277,96.9654,96.89,96.905,68800.0
2012-02-07 12:30:00,128.48,128.52,128.45,128.52,25500.0,96.9126,96.9428,96.89,96.9428,25500.0
2012-02-07 12:40:00,128.51,128.53,128.48,128.5,22200.0,96.9352,96.9503,96.9126,96.9277,22200.0
2012-02-07 12:50:00,128.49,128.58,128.49,128.56,29600.0,96.9201,96.988,96.9201,96.9729,29600.0
2012-02-07 13:00:00,128.56,128.63,128.53,128.59,121800.0,96.9729,97.0257,96.9503,96.9956,121800.0
2012-02-07 13:10:00,128.59,128.61,128.45,128.47,170000.0,96.9956,97.0106,96.89,96.905,170000.0
2012-02-07 13:20:00,128.48,128.5,128.39,128.49,231100.0,96.9126,96.9277,96.8447,96.9201,231100.0
2012-02-07 13:30:00,128.48,128.52,128.44,128.51,87100.0,96.9126,96.9428,96.8824,96.9352,87100.0
2012-02-07 13:40:00,128.52,128.56,128.47,128.56,41900.0,96.9428,96.9729,96.905,96.9729,41900.0
2012-02-07 13:50:00,128.56,128.62,128.54,128.56,87400.0,96.9729,97.0182,96.9578,96.9729,87400.0
2012-02-07 14:00:00,128.56,128.6,128.5,128.55,39100.0,96.9729,97.0031,96.9277,96.9654,39100.0
2012-02-07 14:10:00,128.55,128.59,128.53,128.56,26100.0,96.9654,96.9956,96.9503,96.9729,26100.0
2012-02-07 14:20:00,128.56,128.57,128.43,128.47,57700.0,96.9729,96.9805,96.8749,96.905,57700.0
2012-02-07 14:30:00,128.47,128.52,128.45,128.5,56400.0,96.905,96.9428,96.89,96.9277,56400.0
2012-02-07 14:40:00,128.5,128.56,128.5,128.55,62600.0,96.9277,96.9729,96.9277,96.9654,62600.0
2012-02-07 14:50:00,128.56,128.6,128.4,128.43,82600.0,96.9729,97.0031,96.8522,96.8749,82600.0
2012-02-07 15:00:00,128.44,128.55,128.44,128.55,144200.0,96.8824,96.9654,96.8824,96.9654,144200.0
2012-02-07 15:10:00,128.56,128.72,128.53,128.66,172300.0,96.9729,97.0936,96.9503,97.0484,172300.0
2012-02-07 15:20:00,128.65,128.75,128.62,128.73,219400.0,97.0408,97.1162,97.0182,97.1012,219400.0
2012-02-07 15:30:00,128.72,128.74,128.66,128.7,130200.0,97.0936,97.1087,97.0484,97.0785,130200.0
2012-02-07 15:40:00,128.7,128.76,128.56,128.61,441900.0,97.0785,97.1238,96.9729,97.0106,441900.0
2012-02-07 15:50:00,128.61,128.65,128.51,128.53,468900.0,97.0106,97.0408,96.9352,96.9503,468900.0
2012-02-08 09:30:00,128.62,128.73,128.53,128.53,235300.0,97.0182,97.1012,96.9503,96.9503,235300.0
2012-02-08 09:40:00,128.52,128.77,128.52,128.75,227800.0,96.9428,97.1313,96.9428,97.1162,227800.0
2012-02-08 09:50:00,128.75,128.8,128.7,128.73,97500.0,97.1162,97.154,97.0785,97.1012,97500.0
2012-02-08 10:00:00,128.74,128.8,128.69,128.7,146000.0,97.1087,97.154,97.071,97.0785,146000.0
2012-02-08 10:10:00,128.71,128.79,128.67,128.75,103700.0,97.0861,97.1464,97.0559,97.1162,103700.0
2012-02-08 10:20:00,128.75,128.78,128.65,128.69,90200.0,97.1162,97.1389,97.0408,97.071,90200.0
2012-02-08 10:30:00,128.69,128.72,128.5,128.52,173800.0,97.071,97.0936,96.9277,96.9428,173800.0
2012-02-08 10:40:00,128.53,128.55,128.43,128.51,141000.0,96.9503,96.9654,96.8749,96.9352,141000.0
2012-02-08 10:50:00,128.5,128.53,128.42,128.52,110400.0,96.9277,96.9503,96.8673,96.9428,110400.0
2012-02-08 11:00:00,128.51,128.56,128.26,128.29,202500.0,96.9352,96.9729,96.7466,96.7693,202500.0
2012-02-08 11:10:00,128.29,128.31,128.11,128.11,190600.0,96.7693,96.7844,96.6335,96.6335,190600.0
2012-02-08 11:20:00,128.1,128.19,128.06,128.16,314500.0,96.626,96.6938,96.5958,96.6712,314500.0
2012-02-08 11:30:00,128.16,128.2,128.11,128.18,95700.0,96.6712,96.7014,96.6335,96.6863,95700.0
2012-02-08 11:40:00,128.18,128.19,128.03,128.15,143000.0,96.6863,96.6938,96.5732,96.6637,143000.0
2012-02-08 11:50:00,128.14,128.27,128.13,128.24,107100.0,96.6561,96.7542,96.6486,96.7316,107100.0
2012-02-08 12:00:00,128.24,128.33,128.24,128.27,145800.0,96.7316,96.7994,96.7316,96.7542,145800.0
2012-02-08 12:10:00,128.26,128.31,128.24,128.31,104700.0,96.7466,96.7844,96.7316,96.7844,104700.0
2012-02-08 12:20:00,128.31,128.37,128.31,128.35,46400.0,96.7844,96.8296,96.7844,96.8145,46400.0
2012-02-08 12:30:00,128.36,128.39,128.3,128.39,48000.0,96.8221,96.8447,96.7768,96.8447,48000.0
2012-02-08 12:40:00,128.38,128.45,128.38,128.4,69400.0,96.8372,96.89,96.8372,96.8522,69400.0
2012-02-08 12:50:00,128.41,128.51,128.38,128.5,104800.0,96.8598,96.9352,96.8372,96.9277,104800.0
2012-02-08 13:00:00,128.5,128.5,128.46,128.47,57200.0,96.9277,96.9277,96.8975,96.905,57200.0
2012-02-08 13:10:00,128.46,128.48,128.37,128.39,75500.0,96.8975,96.9126,96.8296,96.8447,75500.0
2012-02-08 13:20:00,128.4,128.52,128.4,128.52,55400.0,96.8522,96.9428,96.8522,96.9428,55400.0
2012-02-08 13:30:00,128.52,128.55,128.45,128.5,65800.0,96.9428,96.9654,96.89,96.9277,65800.0
2012-02-08 13:40:00,128.5,128.53,128.48,128.53,23700.0,96.9277,96.9503,96.9126,96.9503,23700.0
2012-02-08 13:50:00,128.53,128.55,128.45,128.47,59000.0,96.9503,96.9654,96.89,96.905,59000.0
2012-02-08 14:00:00,128.46,128.47,128.42,128.47,40200.0,96.8975,96.905,96.8673,96.905,40200.0
2012-02-08 14:10:00,128.47,128.52,128.46,128.5,64900.0,96.905,96.9428,96.8975,96.9277,64900.0
2012-02-08 14:20:00,128.5,128.63,128.46,128.58,86400.0,96.9277,97.0257,96.8975,96.988,86400.0
2012-02-08 14:30:00,128.58,128.61,128.55,128.58,53400.0,96.988,97.0106,96.9654,96.988,53400.0
2012-02-08 14:40:00,128.57,128.74,128.55,128.68,229400.0,96.9805,97.1087,96.9654,97.0634,229400.0
2012-02-08 14:50:00,128.68,128.73,128.63,128.66,120900.0,97.0634,97.1012,97.0257,97.0484,120900.0
2012-02-08 15:00:00,128.66,128.7,128.61,128.67,146000.0,97.0484,97.0785,97.0106,97.0559,146000.0
2012-02-08 15:10:00,128.67,128.69,128.6,128.64,109800.0,97.0559,97.071,97.0031,97.0333,109800.0
2012-02-08 15:20:00,128.64,128.65,128.56,128.63,96900.0,97.0333,97.0408,96.9729,97.0257,96900.0
2012-02-08 15:30:00,128.64,128.68,128.55,128.62,122900.0,97.0333,97.0634,96.9654,97.0182,122900.0
2012-02-08 15:40:00,128.62,128.68,128.55,128.61,175500.0,97.0182,97.0634,96.9654,97.0106,175500.0
2012-02-08 15:50:00,128.61,128.71,128.59,128.7,189200.0,97.0106,97.0861,96.9956,97.0785,189200.0
2012-02-09 09:30:00,128.98,129.05,128.83,128.86,198600.0,97.2897,97.3425,97.1766,97.1992,198600.0
2012-02-09 09:40:00,128.87,129.0,128.77,128.86,267700.0,97.2068,97.3048,97.1313,97.1992,267700.0
2012-02-09 09:50:00,128.85,129.12,128.81,129.02,169500.0,97.1917,97.3953,97.1615,97.3199,169500.0
2012-02-09 10:00:00,129.04,129.09,128.74,128.78,273300.0,97.335,97.3727,97.1087,97.1389,273300.0
2012-02-09 10:10:00,128.78,128.87,128.78,128.81,192200.0,97.1389,97.2068,97.1389,97.1615,192200.0
2012-02-09 10:20:00,128.81,128.82,128.4,128.5,422100.0,97.1615,97.169,96.8522,96.9277,422100.0
2012-02-09 10:30:00,128.48,128.51,128.31,128.44,236800.0,96.9126,96.9352,96.7844,96.8824,236800.0
2012-02-09 10:40:00,128.45,128.6,128.39,128.57,224400.0,96.89,97.0031,96.8447,96.9805,224400.0
2012-02-09 10:50:00,128.57,128.67,128.53,128.63,214800.0,96.9805,97.0559,96.9503,97.0257,214800.0
2012-02-09 11:00:00,128.63,128.71,128.6,128.64,159200.0,97.0257,97.0861,97.0031,97.0333,159200.0
2012-02-09 11:10:00,128.64,128.73,128.64,128.64,118600.0,97.0333,97.1012,97.0333,97.0333,118600.0
2012-02-09 11:20:00,128.64,128.73,128.62,128.65,126100.0,97.0333,97.1012,97.0182,97.0408,126100.0
2012-02-09 11:30:00,128.65,128.72,128.55,128.56,133800.0,97.0408,97.0936,96.9654,96.9729,133800.0
2012-02-09 11:40:00,128.57,128.72,128.51,128.69,150500.0,96.9805,97.0936,96.9352,97.071,150500.0
2012-02-09 11:50:00,128.7,128.89,128.68,128.89,205500.0,97.0785,97.2218,97.0634,97.2218,205500.0
2012-02-09 12:00:00,128.89,128.99,128.89,128.91,113800.0,97.2218,97.2973,97.2218,97.2369,113800.0
2012-02-09 12:10:00,128.91,128.95,128.87,128.9,64000.0,97.2369,97.2671,97.2068,97.2294,64000.0
2012-02-09 12:20:00,128.91,128.93,128.81,128.81,55500.0,97.2369,97.252,97.1615,97.1615,55500.0
2012-02-09 12:30:00,128.81,128.82,128.73,128.76,45300.0,97.1615,97.169,97.1012,97.1238,45300.0
2012-02-09 12:40:00,128.78,128.95,128.78,128.93,63400.0,97.1389,97.2671,97.1389,97.252,63400.0
2012-02-09 12:50:00,128.93,128.94,128.85,128.92,38500.0,97.252,97.2596,97.1917,97.2445,38500.0
2012-02-09 13:00:00,128.92,129.0,128.84,128.85,94700.0,97.2445,97.3048,97.1841,97.1917,94700.0
2012-02-09 13:10:00,128.86,128.94,128.86,128.9,92400.0,97.1992,97.2596,97.1992,97.2294,92400.0
2012-02-09 13:20:00,128.89,129.04,128.88,129.01,131300.0,97.2218,97.335,97.2143,97.3124,131300.0
2012-02-09 13:30:00,129.0,129.04,128.95,129.0,82400.0,97.3048,97.335,97.2671,97.3048,82400.0
2012-02-09 13:40:00,128.99,129.02,128.88,128.94,97900.0,97.2973,97.3199,97.2143,97.2596,97900.0
2012-02-09 13:50:00,128.93,128.96,128.92,128.96,49200.0,97.252,97.2747,97.2445,97.2747,49200.0
2012-02-09 14:00:00,128.96,129.01,128.91,128.91,43100.0,97.2747,97.3124,97.2369,97.2369,43100.0
2012-02-09 14:10:00,128.91,128.98,128.91,128.94,70100.0,97.2369,97.2897,97.2369,97.2596,70100.0
2012-02-09 14:20:00,128.94,128.98,128.92,128.96,29600.0,97.2596,97.2897,97.2445,97.2747,29600.0
2012-02-09 14:30:00,128.96,129.0,128.91,128.93,68000.0,97.2747,97.3048,97.2369,97.252,68000.0
2012-02-09 14:40:00,128.95,128.95,128.88,128.92,41700.0,97.2671,97.2671,97.2143,97.2445,41700.0
2012-02-09 14:50:00,128.92,128.94,128.88,128.88,59100.0,97.2445,97.2596,97.2143,97.2143,59100.0
2012-02-09 15:00:00,128.88,128.96,128.84,128.9,112100.0,97.2143,97.2747,97.1841,97.2294,112100.0
2012-02-09 15:10:00,128.9,128.93,128.82,128.82,61000.0,97.2294,97.252,97.169,97.169,61000.0
2012-02-09 15:20:00,128.84,128.92,128.81,128.89,83100.0,97.1841,97.2445,97.1615,97.2218,83100.0
2012-02-09 15:30:00,128.89,128.9,128.83,128.88,63500.0,97.2218,97.2294,97.1766,97.2143,63500.0
2012-02-09 15:40:00,128.88,128.89,128.73,128.79,228100.0,97.2143,97.2218,97.1012,97.1464,228100.0
2012-02-09 15:50:00,128.78,128.84,128.71,128.77,327100.0,97.1389,97.1841,97.0861,97.1313,327100.0
2012-02-10 09:30:00,127.78,127.79,127.56,127.75,441300.0,96.3846,96.3921,96.2186,96.3619,441300.0
2012-02-10 09:40:00,127.74,127.82,127.65,127.75,352200.0,96.3544,96.4147,96.2865,96.3619,352200.0
2012-02-10 09:50:00,127.75,127.79,127.46,127.5,308100.0,96.3619,96.3921,96.1432,96.1734,308100.0
2012-02-10 10:00:00,127.5,127.58,127.38,127.42,344600.0,96.1734,96.2337,96.0829,96.113,344600.0
2012-02-10 10:10:00,127.43,127.5,127.3,127.47,287100.0,96.1206,96.1734,96.0225,96.1507,287100.0
2012-02-10 10:20:00,127.46,127.53,127.42,127.51,185100.0,96.1432,96.196,96.113,96.1809,185100.0
2012-02-10 10:30:00,127.51,127.54,127.43,127.44,125800.0,96.1809,96.2035,96.1206,96.1281,125800.0
2012-02-10 10:40:00,127.44,127.57,127.4,127.49,115300.0,96.1281,96.2262,96.0979,96.1658,115300.0
2012-02-10 10:50:00,127.48,127.62,127.45,127.6,164100.0,96.1583,96.2639,96.1357,96.2488,164100.0
2012-02-10 11:00:00,127.6,127.68,127.58,127.67,169500.0,96.2488,96.3091,96.2337,96.3016,169500.0
2012-02-10 11:10:00,127.66,127.7,127.61,127.64,125400.0,96.2941,96.3242,96.2563,96.279,125400.0
2012-02-10 11:20:00,127.64,127.65,127.54,127.55,111200.0,96.279,96.2865,96.2035,96.2111,111200.0
2012-02-10 11:30:00,127.55,127.62,127.51,127.58,99300.0,96.2111,96.2639,96.1809,96.2337,99300.0
2012-02-10 11:40:00,127.59,127.63,127.57,127.63,51100.0,96.2413,96.2714,96.2262,96.2714,51100.0
2012-02-10 11:50:00,127.63,127.73,127.62,127.63,82000.0,96.2714,96.3469,96.2639,96.2714,82000.0
2012-02-10 12:00:00,127.63,127.71,127.6,127.6,56500.0,96.2714,96.3318,96.2488,96.2488,56500.0
2012-02-10 12:10:00,127.61,127.62,127.57,127.61,88700.0,96.2563,96.2639,96.2262,96.2563,88700.0
2012-02-10 12:20:00,127.61,127.64,127.55,127.56,45000.0,96.2563,96.279,96.2111,96.2186,45000.0
2012-02-10 12:30:00,127.57,127.66,127.56,127.61,40500.0,96.2262,96.2941,96.2186,96.2563,40500.0
2012-02-10 12:40:00,127.62,127.67,127.58,127.65,30500.0,96.2639,96.3016,96.2337,96.2865,30500.0
2012-02-10 12:50:00,127.65,127.7,127.61,127.68,65000.0,96.2865,96.3242,96.2563,96.3091,65000.0
2012-02-10 13:00:00,127.69,127.69,127.63,127.64,33500.0,96.3167,96.3167,96.2714,96.279,33500.0
2012-02-10 13:10:00,127.65,127.68,127.6,127.63,48300.0,96.2865,96.3091,96.2488,96.2714,48300.0
2012-02-10 13:20:00,127.62,127.64,127.54,127.54,30900.0,96.2639,96.279,96.2035,96.2035,30900.0
2012-02-10 13:30:00,127.54,127.55,127.35,127.42,180600.0,96.2035,96.2111,96.0602,96.113,180600.0
2012-02-10 13:40:00,127.42,127.45,127.38,127.41,152500.0,96.113,96.1357,96.0829,96.1055,152500.0
2012-02-10 13:50:00,127.42,127.45,127.33,127.34,51800.0,96.113,96.1357,96.0451,96.0527,51800.0
2012-02-10 14:00:00,127.34,127.45,127.34,127.43,66200.0,96.0527,96.1357,96.0527,96.1206,66200.0
2012-02-10 14:10:00,127.43,127.45,127.37,127.42,65700.0,96.1206,96.1357,96.0753,96.113,65700.0
2012-02-10 14:20:00,127.43,127.5,127.38,127.49,137600.0,96.1206,96.1734,96.0829,96.1658,137600.0
2012-02-10 14:30:00,127.5,127.55,127.44,127.46,121700.0,96.1734,96.2111,96.1281,96.1432,121700.0
2012-02-10 14:40:00,127.46,127.52,127.46,127.49,68200.0,96.1432,96.1885,96.1432,96.1658,68200.0
2012-02-10 14:50:00,127.49,127.51,127.46,127.49,37400.0,96.1658,96.1809,96.1432,96.1658,37400.0
2012-02-10 15:00:00,127.48,127.49,127.34,127.37,133400.0,96.1583,96.1658,96.0527,96.0753,133400.0
2012-02-10 15:10:00,127.37,127.46,127.3,127.42,289400.0,96.0753,96.1432,96.0225,96.113,289400.0
2012-02-10 15:20:00,127.45,127.55,127.4,127.55,194800.0,96.1357,96.2111,96.0979,96.2111,194800.0
2012-02-10 15:30:00,127.55,127.56,127.47,127.51,198700.0,96.2111,96.2186,96.1507,96.1809,198700.0
2012-02-10 15:40:00,127.51,127.7,127.5,127.62,234300.0,96.1809,96.3242,96.1734,96.2639,234300.0
2012-02-10 15:50:00,127.63,127.88,127.6,127.88,427700.0,96.2714,96.46,96.2488,96.46,427700.0
2012-02-13 09:30:00,128.68,128.75,128.55,128.63,255800.0,97.0634,97.1162,96.9654,97.0257,255800.0
2012-02-13 09:40:00,128.63,128.63,128.38,128.48,209100.0,97.0257,97.0257,96.8372,96.9126,209100.0
2012-02-13 09:50:00,128.48,128.5,128.41,128.42,214400.0,96.9126,96.9277,96.8598,96.8673,214400.0
2012-02-13 10:00:00,128.42,128.53,128.36,128.46,212900.0,96.8673,96.9503,96.8221,96.8975,212900.0
2012-02-13 10:10:00,128.47,128.47,128.27,128.3,169900.0,96.905,96.905,96.7542,96.7768,169900.0
2012-02-13 10:20:00,128.31,128.36,128.23,128.32,94300.0,96.7844,96.8221,96.724,96.7919,94300.0
2012-02-13 10:30:00,128.32,128.34,128.2,128.23,163900.0,96.7919,96.807,96.7014,96.724,163900.0
2012-02-13 10:40:00,128.24,128.29,128.08,128.14,156900.0,96.7316,96.7693,96.6109,96.6561,156900.0
2012-02-13 10:50:00,128.14,128.38,128.11,128.35,149000.0,96.6561,96.8372,96.6335,96.8145,149000.0
2012-02-13 11:00:00,128.35,128.4,128.32,128.37,107400.0,96.8145,96.8522,96.7919,96.8296,107400.0
2012-02-13 11:10:00,128.37,128.42,128.34,128.37,171100.0,96.8296,96.8673,96.807,96.8296,171100.0
2012-02-13 11:20:00,128.37,128.42,128.34,128.38,85000.0,96.8296,96.8673,96.807,96.8372,85000.0
2012-02-13 11:30:00,128.38,128.43,128.36,128.41,98900.0,96.8372,96.8749,96.8221,96.8598,98900.0
2012-02-13 11:40:00,128.41,128.5,128.4,128.48,91300.0,96.8598,96.9277,96.8522,96.9126,91300.0
2012-02-13 11:50:00,128.49,128.51,128.47,128.47,93200.0,96.9201,96.9352,96.905,96.905,93200.0
2012-02-13 12:00:00,128.47,128.54,128.47,128.49,64200.0,96.905,96.9578,96.905,96.9201,64200.0
2012-02-13 12:10:00,128.51,128.53,128.49,128.49,43500.0,96.9352,96.9503,96.9201,96.9201,43500.0
2012-02-13 12:20:00,128.48,128.49,128.44,128.44,20900.0,96.9126,96.9201,96.8824,96.8824,20900.0
2012-02-13 12:30:00,128.44,128.44,128.32,128.33,54600.0,96.8824,96.8824,96.7919,96.7994,54600.0
2012-02-13 12:40:00,128.32,128.39,128.29,128.37,45200.0,96.7919,96.8447,96.7693,96.8296,45200.0
2012-02-13 12:50:00,128.38,128.52,128.38,128.51,49300.0,96.8372,96.9428,96.8372,96.9352,49300.0
2012-02-13 13:00:00,128.52,128.62,128.51,128.62,92400.0,96.9428,97.0182,96.9352,97.0182,92400.0
2012-02-13 13:10:00,128.61,128.65,128.54,128.55,99900.0,97.0106,97.0408,96.9578,96.9654,99900.0
2012-02-13 13:20:00,128.56,128.58,128.54,128.57,69500.0,96.9729,96.988,96.9578,96.9805,69500.0
2012-02-13 13:30:00,128.57,128.66,128.54,128.61,40900.0,96.9805,97.0484,96.9578,97.0106,40900.0
2012-02-13 13:40:00,128.61,128.67,128.6,128.62,32500.0,97.0106,97.0559,97.0031,97.0182,32500.0
2012-02-13 13:50:00,128.61,128.64,128.59,128.59,25500.0,97.0106,97.0333,96.9956,96.9956,25500.0
2012-02-13 14:00:00,128.6,128.64,128.58,128.62,50000.0,97.0031,97.0333,96.988,97.0182,50000.0
2012-02-13 14:10:00,128.62,128.71,128.62,128.71,58100.0,97.0182,97.0861,97.0182,97.0861,58100.0
2012-02-13 14:20:00,128.7,128.72,128.68,128.69,48200.0,97.0785,97.0936,97.0634,97.071,48200.0
2012-02-13 14:30:00,128.7,128.77,128.67,128.69,89900.0,97.0785,97.1313,97.0559,97.071,89900.0
2012-02-13 14:40:00,128.7,128.77,128.69,128.7,139300.0,97.0785,97.1313,97.071,97.0785,139300.0
2012-02-13 14:50:00,128.7,128.74,128.7,128.72,24400.0,97.0785,97.1087,97.0785,97.0936,24400.0
2012-02-13 15:00:00,128.73,128.76,128.66,128.69,130100.0,97.1012,97.1238,97.0484,97.071,130100.0
2012-02-13 15:10:00,128.68,128.72,128.66,128.72,40900.0,97.0634,97.0936,97.0484,97.0936,40900.0
2012-02-13 15:20:00,128.71,128.74,128.68,128.71,61600.0,97.0861,97.1087,97.0634,97.0861,61600.0
2012-02-13 15:30:00,128.7,128.73,128.59,128.63,146200.0,97.0785,97.1012,96.9956,97.0257,146200.0
2012-02-13 15:40:00,128.62,128.63,128.53,128.53,188100.0,97.0182,97.0257,96.9503,96.9503,188100.0
2012-02-13 15:50:00,128.53,128.63,128.51,128.61,285300.0,96.9503,97.0257,96.9352,97.0106,285300.0
2012-02-14 09:30:00,128.38,128.44,128.3,128.35,58100.0,96.8372,96.8824,96.7768,96.8145,58100.0
2012-02-14 09:40:00,128.36,128.49,128.35,128.46,131800.0,96.8221,96.9201,96.8145,96.8975,131800.0
2012-02-14 09:50:00,128.46,128.5,128.34,128.37,110400.0,96.8975,96.9277,96.807,96.8296,110400.0
2012-02-14 10:00:00,128.36,128.42,128.16,128.19,160000.0,96.8221,96.8673,96.6712,96.6938,160000.0
2012-02-14 10:10:00,128.18,128.23,128.12,128.19,265800.0,96.6863,96.724,96.641,96.6938,265800.0
2012-02-14 10:20:00,128.2,128.33,128.19,128.32,112100.0,96.7014,96.7994,96.6938,96.7919,112100.0
2012-02-14 10:30:00,128.31,128.39,128.26,128.26,90100.0,96.7844,96.8447,96.7466,96.7466,90100.0
2012-02-14 10:40:00,128.25,128.32,128.18,128.26,119200.0,96.7391,96.7919,96.6863,96.7466,119200.0
2012-02-14 10:50:00,128.27,128.29,128.14,128.26,177100.0,96.7542,96.7693,96.6561,96.7466,177100.0
2012-02-14 11:00:00,128.27,128.32,128.2,128.31,131300.0,96.7542,96.7919,96.7014,96.7844,131300.0
2012-02-14 11:10:00,128.31,128.34,128.27,128.3,102600.0,96.7844,96.807,96.7542,96.7768,102600.0
2012-02-14 11:20:00,128.3,128.39,128.26,128.37,71900.0,96.7768,96.8447,96.7466,96.8296,71900.0
2012-02-14 11:30:00,128.37,128.46,128.37,128.45,86500.0,96.8296,96.8975,96.8296,96.89,86500.0
2012-02-14 11:40:00,128.45,128.49,128.43,128.48,52500.0,96.89,96.9201,96.8749,96.9126,52500.0
2012-02-14 11:50:00,128.5,128.55,128.4,128.42,157000.0,96.9277,96.9654,96.8522,96.8673,157000.0
2012-02-14 12:00:00,128.42,128.47,128.38,128.45,146400.0,96.8673,96.905,96.8372,96.89,146400.0
2012-02-14 12:10:00,128.45,128.45,128.37,128.4,189900.0,96.89,96.89,96.8296,96.8522,189900.0
2012-02-14 12:20:00,128.41,128.41,128.32,128.34,43200.0,96.8598,96.8598,96.7919,96.807,43200.0
2012-02-14 12:30:00,128.35,128.37,128.31,128.33,40800.0,96.8145,96.8296,96.7844,96.7994,40800.0
2012-02-14 12:40:00,128.32,128.37,128.31,128.34,24200.0,96.7919,96.8296,96.7844,96.807,24200.0
2012-02-14 12:50:00,128.34,128.34,128.16,128.18,64600.0,96.807,96.807,96.6712,96.6863,64600.0
2012-02-14 13:00:00,128.18,128.18,127.99,128.0,204600.0,96.6863,96.6863,96.543,96.5505,204600.0
2012-02-14 13:10:00,128.0,128.11,128.0,128.02,132200.0,96.5505,96.6335,96.5505,96.5656,132200.0
2012-02-14 13:20:00,128.02,128.12,128.02,128.08,51600.0,96.5656,96.641,96.5656,96.6109,51600.0
2012-02-14 13:30:00,128.08,128.26,128.08,128.24,108900.0,96.6109,96.7466,96.6109,96.7316,108900.0
2012-02-14 13:40:00,128.24,128.26,128.18,128.18,40600.0,96.7316,96.7466,96.6863,96.6863,40600.0
2012-02-14 13:50:00,128.19,128.2,128.13,128.2,68800.0,96.6938,96.7014,96.6486,96.7014,68800.0
2012-02-14 14:00:00,128.2,128.22,128.11,128.13,49600.0,96.7014,96.7165,96.6335,96.6486,49600.0
2012-02-14 14:10:00,128.12,128.16,128.01,128.05,110500.0,96.641,96.6712,96.5581,96.5882,110500.0
2012-02-14 14:20:00,128.04,128.06,127.88,127.9,157600.0,96.5807,96.5958,96.46,96.4751,157600.0
2012-02-14 14:30:00,127.89,127.92,127.78,127.89,139400.0,96.4675,96.4902,96.3846,96.4675,139400.0
2012-02-14 14:40:00,127.89,127.94,127.84,127.9,116600.0,96.4675,96.5053,96.4298,96.4751,116600.0
2012-02-14 14:50:00,127.89,128.01,127.89,127.98,87800.0,96.4675,96.5581,96.4675,96.5354,87800.0
2012-02-14 15:00:00,127.99,128.17,127.99,128.11,105200.0,96.543,96.6788,96.543,96.6335,105200.0
2012-02-14 15:10:00,128.12,128.14,127.97,127.98,80800.0,96.641,96.6561,96.5279,96.5354,80800.0
2012-02-14 15:20:00,127.99,127.99,127.81,127.86,191400.0,96.543,96.543,96.4072,96.4449,191400.0
2012-02-14 15:30:00,127.85,128.22,127.81,128.22,297300.0,96.4374,96.7165,96.4072,96.7165,297300.0
2012-02-14 15:40:00,128.23,128.59,128.22,128.58,568700.0,96.724,96.9956,96.7165,96.988,568700.0
2012-02-14 15:50:00,128.59,128.69,128.48,128.66,452900.0,96.9956,97.071,96.9126,97.0484,452900.0
2012-02-15 09:30:00,129.0,129.04,128.65,128.69,411800.0,97.3048,97.335,97.0408,97.071,411800.0
2012-02-15 09:40:00,128.68,128.68,128.47,128.5,360900.0,97.0634,97.0634,96.905,96.9277,360900.0
2012-02-15 09:50:00,128.5,128.61,128.44,128.61,253000.0,96.9277,97.0106,96.8824,97.0106,253000.0
2012-02-15 10:00:00,128.62,128.74,128.57,128.59,231600.0,97.0182,97.1087,96.9805,96.9956,231600.0
2012-02-15 10:10:00,128.6,128.67,128.44,128.45,226600.0,97.0031,97.0559,96.8824,96.89,226600.0
2012-02-15 10:20:00,128.45,128.53,128.39,128.51,166100.0,96.89,96.9503,96.8447,96.9352,166100.0
2012-02-15 10:30:00,128.54,128.62,128.46,128.51,131400.0,96.9578,97.0182,96.8975,96.9352,131400.0
2012-02-15 10:40:00,128.51,128.69,128.48,128.65,116800.0,96.9352,97.071,96.9126,97.0408,116800.0
2012-02-15 10:50:00,128.65,128.66,128.44,128.46,98900.0,97.0408,97.0484,96.8824,96.8975,98900.0
2012-02-15 11:00:00,128.45,128.57,128.43,128.51,167300.0,96.89,96.9805,96.8749,96.9352,167300.0
2012-02-15 11:10:00,128.5,128.53,128.39,128.51,166700.0,96.9277,96.9503,96.8447,96.9352,166700.0
2012-02-15 11:20:00,128.52,128.58,128.46,128.58,83000.0,96.9428,96.988,96.8975,96.988,83000.0
2012-02-15 11:30:00,128.58,128.59,128.5,128.55,60400.0,96.988,96.9956,96.9277,96.9654,60400.0
2012-02-15 11:40:00,128.57,128.68,128.55,128.63,143000.0,96.9805,97.0634,96.9654,97.0257,143000.0
2012-02-15 11:50:00,128.62,128.66,128.59,128.64,48300.0,97.0182,97.0484,96.9956,97.0333,48300.0
2012-02-15 12:00:00,128.64,128.65,128.59,128.61,112000.0,97.0333,97.0408,96.9956,97.0106,112000.0
2012-02-15 12:10:00,128.62,128.63,128.56,128.58,122700.0,97.0182,97.0257,96.9729,96.988,122700.0
2012-02-15 12:20:00,128.59,128.61,128.53,128.54,54900.0,96.9956,97.0106,96.9503,96.9578,54900.0
2012-02-15 12:30:00,128.54,128.55,128.42,128.46,234000.0,96.9578,96.9654,96.8673,96.8975,234000.0
2012-02-15 12:40:00,128.47,128.49,128.26,128.26,405300.0,96.905,96.9201,96.7466,96.7466,405300.0
2012-02-15 12:50:00,128.27,128.3,128.01,128.06,753100.0,96.7542,96.7768,96.5581,96.5958,753100.0
2012-02-15 13:00:00,128.07,128.07,127.81,128.0,602200.0,96.6033,96.6033,96.4072,96.5505,602200.0
2012-02-15 13:10:00,128.02,128.03,127.91,128.01,195700.0,96.5656,96.5732,96.4826,96.5581,195700.0
2012-02-15 13:20:00,128.01,128.07,127.99,128.05,158800.0,96.5581,96.6033,96.543,96.5882,158800.0
2012-02-15 13:30:00,128.05,128.09,127.97,128.0,133600.0,96.5882,96.6184,96.5279,96.5505,133600.0
2012-02-15 13:40:00,128.0,128.02,127.9,127.97,136300.0,96.5505,96.5656,96.4751,96.5279,136300.0
2012-02-15 13:50:00,127.97,128.13,127.96,128.13,97500.0,96.5279,96.6486,96.5203,96.6486,97500.0
2012-02-15 14:00:00,128.14,128.21,127.9,127.98,507900.0,96.6561,96.7089,96.4751,96.5354,507900.0
2012-02-15 14:10:00,127.98,127.99,127.75,127.76,359400.0,96.5354,96.543,96.3619,96.3695,359400.0
2012-02-15 14:20:00,127.75,128.13,127.74,128.06,352100.0,96.3619,96.6486,96.3544,96.5958,352100.0
2012-02-15 14:30:00,128.06,128.07,127.93,127.94,194200.0,96.5958,96.6033,96.4977,96.5053,194200.0
2012-02-15 14:40:00,127.93,128.05,127.88,128.04,186400.0,96.4977,96.5882,96.46,96.5807,186400.0
2012-02-15 14:50:00,128.04,128.11,127.73,127.73,216000.0,96.5807,96.6335,96.3469,96.3469,216000.0
2012-02-15 15:00:00,127.73,127.8,127.62,127.7,265900.0,96.3469,96.3997,96.2639,96.3242,265900.0
2012-02-15 15:10:00,127.69,127.8,127.6,127.7,257300.0,96.3167,96.3997,96.2488,96.3242,257300.0
2012-02-15 15:20:00,127.7,127.76,127.57,127.69,206400.0,96.3242,96.3695,96.2262,96.3167,206400.0
2012-02-15 15:30:00,127.69,127.77,127.65,127.75,130500.0,96.3167,96.377,96.2865,96.3619,130500.0
2012-02-15 15:40:00,127.74,128.0,127.72,127.82,405600.0,96.3544,96.5505,96.3393,96.4147,405600.0
2012-02-15 15:50:00,127.82,127.91,127.71,127.85,650600.0,96.4147,96.4826,96.3318,96.4374,650600.0
2012-02-16 09:30:00,127.98,128.16,127.95,128.09,280500.0,96.5354,96.6712,96.5128,96.6184,280500.0
2012-02-16 09:40:00,128.08,128.31,128.08,128.25,286600.0,96.6109,96.7844,96.6109,96.7391,286600.0
2012-02-16 09:50:00,128.25,128.35,127.98,128.31,617300.0,96.7391,96.8145,96.5354,96.7844,617300.0
2012-02-16 10:00:00,128.31,128.48,128.25,128.35,438200.0,96.7844,96.9126,96.7391,96.8145,438200.0
2012-02-16 10:10:00,128.36,128.5,128.33,128.43,292300.0,96.8221,96.9277,96.7994,96.8749,292300.0
2012-02-16 10:20:00,128.43,128.57,128.37,128.53,272800.0,96.8749,96.9805,96.8296,96.9503,272800.0
2012-02-16 10:30:00,128.53,128.56,128.47,128.53,274500.0,96.9503,96.9729,96.905,96.9503,274500.0
2012-02-16 10:40:00,128.53,128.54,128.43,128.45,136200.0,96.9503,96.9578,96.8749,96.89,136200.0
2012-02-16 10:50:00,128.45,128.48,128.36,128.36,107400.0,96.89,96.9126,96.8221,96.8221,107400.0
2012-02-16 11:00:00,128.37,128.46,128.31,128.32,220400.0,96.8296,96.8975,96.7844,96.7919,220400.0
2012-02-16 11:10:00,128.33,128.44,128.3,128.44,123100.0,96.7994,96.8824,96.7768,96.8824,123100.0
2012-02-16 11:20:00,128.45,128.51,128.4,128.5,101700.0,96.89,96.9352,96.8522,96.9277,101700.0
2012-02-16 11:30:00,128.5,128.75,128.44,128.72,279500.0,96.9277,97.1162,96.8824,97.0936,279500.0
2012-02-16 11:40:00,128.7,128.73,128.68,128.71,131900.0,97.0785,97.1012,97.0634,97.0861,131900.0
2012-02-16 11:50:00,128.7,128.98,128.68,128.95,381900.0,97.0785,97.2897,97.0634,97.2671,381900.0
2012-02-16 12:00:00,128.95,129.01,128.87,128.9,357400.0,97.2671,97.3124,97.2068,97.2294,357400.0
2012-02-16 12:10:00,128.89,128.9,128.81,128.87,190700.0,97.2218,97.2294,97.1615,97.2068,190700.0
2012-02-16 12:20:00,128.86,128.99,128.85,128.91,189500.0,97.1992,97.2973,97.1917,97.2369,189500.0
2012-02-16 12:30:00,128.91,128.95,128.89,128.93,89700.0,97.2369,97.2671,97.2218,97.252,89700.0
2012-02-16 12:40:00,128.94,128.94,128.79,128.81,108700.0,97.2596,97.2596,97.1464,97.1615,108700.0
2012-02-16 12:50:00,128.82,128.93,128.8,128.93,55400.0,97.169,97.252,97.154,97.252,55400.0
2012-02-16 13:00:00,128.93,129.01,128.91,128.95,125300.0,97.252,97.3124,97.2369,97.2671,125300.0
2012-02-16 13:10:00,128.96,129.12,128.96,129.06,161300.0,97.2747,97.3953,97.2747,97.3501,161300.0
2012-02-16 13:20:00,129.06,129.07,129.01,129.01,89900.0,97.3501,97.3576,97.3124,97.3124,89900.0
2012-02-16 13:30:00,129.02,129.15,129.0,129.08,191400.0,97.3199,97.418,97.3048,97.3652,191400.0
2012-02-16 13:40:00,129.07,129.08,129.02,129.03,82900.0,97.3576,97.3652,97.3199,97.3275,82900.0
2012-02-16 13:50:00,129.03,129.06,128.99,129.03,49800.0,97.3275,97.3501,97.2973,97.3275,49800.0
2012-02-16 14:00:00,129.03,129.07,129.0,129.01,66000.0,97.3275,97.3576,97.3048,97.3124,66000.0
2012-02-16 14:10:00,129.03,129.06,129.0,129.04,72300.0,97.3275,97.3501,97.3048,97.335,72300.0
2012-02-16 14:20:00,129.04,129.11,129.01,129.08,69700.0,97.335,97.3878,97.3124,97.3652,69700.0
2012-02-16 14:30:00,129.08,129.18,129.08,129.1,119100.0,97.3652,97.4406,97.3652,97.3803,119100.0
2012-02-16 14:40:00,129.1,129.1,129.04,129.07,60700.0,97.3803,97.3803,97.335,97.3576,60700.0
2012-02-16 14:50:00,129.08,129.09,129.01,129.09,76300.0,97.3652,97.3727,97.3124,97.3727,76300.0
2012-02-16 15:00:00,129.1,129.13,129.04,129.04,201500.0,97.3803,97.4029,97.335,97.335,201500.0
2012-02-16 15:10:00,129.04,129.05,128.94,129.03,136200.0,97.335,97.3425,97.2596,97.3275,136200.0
2012-02-16 15:20:00,129.02,129.06,128.99,129.05,125700.0,97.3199,97.3501,97.2973,97.3425,125700.0
2012-02-16 15:30:00,129.05,129.08,128.99,129.04,115100.0,97.3425,97.3652,97.2973,97.335,115100.0
2012-02-16 15:40:00,129.06,129.17,129.04,129.09,390000.0,97.3501,97.4331,97.335,97.3727,390000.0
2012-02-16 15:50:00,129.08,129.15,129.05,129.09,499900.0,97.3652,97.418,97.3425,97.3727,499900.0
2012-02-17 09:30:00,129.31,129.34,128.99,129.05,345900.0,97.7889,97.8116,97.5469,97.5923,345900.0
2012-02-17 09:40:00,129.03,129.22,129.02,129.09,230000.0,97.5771,97.7208,97.5696,97.6225,230000.0
2012-02-17 09:50:00,129.08,129.1,129.03,129.08,183900.0,97.6149,97.6301,97.5771,97.6149,183900.0
2012-02-17 10:00:00,129.07,129.07,128.91,128.97,210900.0,97.6074,97.6074,97.4864,97.5318,210900.0
2012-02-17 10:10:00,128.97,129.08,128.95,129.06,126200.0,97.5318,97.6149,97.5166,97.5998,126200.0
2012-02-17 10:20:00,129.07,129.14,129.04,129.06,55400.0,97.6074,97.6603,97.5847,97.5998,55400.0
2012-02-17 10:30:00,129.05,129.09,128.98,128.98,81700.0,97.5923,97.6225,97.5393,97.5393,81700.0
2012-02-17 10:40:00,128.97,129.06,128.96,129.06,126700.0,97.5318,97.5998,97.5242,97.5998,126700.0
2012-02-17 10:50:00,129.07,129.09,128.93,128.98,118000.0,97.6074,97.6225,97.5015,97.5393,118000.0
2012-02-17 11:00:00,128.99,128.99,128.86,128.92,201300.0,97.5469,97.5469,97.4486,97.4939,201300.0
2012-02-17 11:10:00,128.91,129.0,128.88,128.97,177500.0,97.4864,97.5544,97.4637,97.5318,177500.0
2012-02-17 11:20:00,128.97,129.03,128.92,129.03,163700.0,97.5318,97.5771,97.4939,97.5771,163700.0
2012-02-17 11:30:00,129.03,129.05,128.98,129.02,94300.0,97.5771,97.5923,97.5393,97.5696,94300.0
2012-02-17 11:40:00,129.02,129.07,129.01,129.02,75100.0,97.5696,97.6074,97.562,97.5696,75100.0
2012-02-17 11:50:00,129.02,129.04,128.99,129.0,46400.0,97.5696,97.5847,97.5469,97.5544,46400.0
2012-02-17 12:00:00,129.01,129.03,128.95,129.0,40200.0,97.562,97.5771,97.5166,97.5544,40200.0
2012-02-17 12:10:00,129.0,129.04,128.98,129.04,111300.0,97.5544,97.5847,97.5393,97.5847,111300.0
2012-02-17 12:20:00,129.05,129.05,128.97,128.99,37200.0,97.5923,97.5923,97.5318,97.5469,37200.0
2012-02-17 12:30:00,129.0,129.03,128.98,129.03,50600.0,97.5544,97.5771,97.5393,97.5771,50600.0
2012-02-17 12:40:00,129.04,129.04,129.0,129.03,113100.0,97.5847,97.5847,97.5544,97.5771,113100.0
2012-02-17 12:50:00,129.03,129.06,129.02,129.04,29300.0,97.5771,97.5998,97.5696,97.5847,29300.0
2012-02-17 13:00:00,129.04,129.05,129.02,129.02,28200.0,97.5847,97.5923,97.5696,97.5696,28200.0
2012-02-17 13:10:00,129.02,129.09,129.02,129.08,35500.0,97.5696,97.6225,97.5696,97.6149,35500.0
2012-02-17 13:20:00,129.09,129.14,129.08,129.09,96600.0,97.6225,97.6603,97.6149,97.6225,96600.0
2012-02-17 13:30:00,129.09,129.16,129.09,129.15,34200.0,97.6225,97.6754,97.6225,97.6679,34200.0
2012-02-17 13:40:00,129.16,129.17,129.13,129.15,90200.0,97.6754,97.683,97.6528,97.6679,90200.0
2012-02-17 13:50:00,129.15,129.18,129.12,129.17,130400.0,97.6679,97.6906,97.6452,97.683,130400.0
2012-02-17 14:00:00,129.17,129.2,129.16,129.2,59500.0,97.683,97.7057,97.6754,97.7057,59500.0
2012-02-17 14:10:00,129.19,129.2,129.14,129.15,121700.0,97.6981,97.7057,97.6603,97.6679,121700.0
2012-02-17 14:20:00,129.16,129.2,129.14,129.2,140700.0,97.6754,97.7057,97.6603,97.7057,140700.0
2012-02-17 14:30:00,129.2,129.25,129.19,129.24,117300.0,97.7057,97.7435,97.6981,97.7359,117300.0
2012-02-17 14:40:00,129.24,129.25,129.17,129.24,212300.0,97.7359,97.7435,97.683,97.7359,212300.0
2012-02-17 14:50:00,129.24,129.27,129.22,129.25,91100.0,97.7359,97.7586,97.7208,97.7435,91100.0
2012-02-17 15:00:00,129.25,129.28,129.23,129.25,297800.0,97.7435,97.7662,97.7284,97.7435,297800.0
2012-02-17 15:10:00,129.25,129.34,129.24,129.32,227300.0,97.7435,97.8116,97.7359,97.7964,227300.0
2012-02-17 15:20:00,129.31,129.39,129.29,129.38,303700.0,97.7889,97.8494,97.7738,97.8418,303700.0
2012-02-17 15:30:00,129.38,129.39,129.21,129.27,215700.0,97.8418,97.8494,97.7133,97.7586,215700.0
2012-02-17 15:40:00,129.28,129.31,129.21,129.29,212500.0,97.7662,97.7889,97.7133,97.7738,212500.0
2012-02-17 15:50:00,129.28,129.3,129.17,129.22,429200.0,97.7662,97.7813,97.683,97.7208,429200.0
2012-02-21 09:30:00,129.62,129.63,129.42,129.51,244400.0,98.0233,98.0309,97.8721,97.9401,244400.0
2012-02-21 09:40:00,129.49,129.54,129.15,129.18,315300.0,97.925,97.9628,97.6679,97.6906,315300.0
2012-02-21 09:50:00,129.19,129.24,129.06,129.16,255200.0,97.6981,97.7359,97.5998,97.6754,255200.0
2012-02-21 10:00:00,129.17,129.25,129.11,129.18,169300.0,97.683,97.7435,97.6376,97.6906,169300.0
2012-02-21 10:10:00,129.18,129.31,129.12,129.29,99400.0,97.6906,97.7889,97.6452,97.7738,99400.0
2012-02-21 10:20:00,129.3,129.35,129.24,129.31,105800.0,97.7813,97.8191,97.7359,97.7889,105800.0
2012-02-21 10:30:00,129.31,129.64,129.31,129.62,158900.0,97.7889,98.0384,97.7889,98.0233,158900.0
2012-02-21 10:40:00,129.63,129.65,129.56,129.58,134100.0,98.0309,98.046,97.9779,97.9931,134100.0
2012-02-21 10:50:00,129.57,129.64,129.55,129.62,87400.0,97.9855,98.0384,97.9704,98.0233,87400.0
2012-02-21 11:00:00,129.62,129.69,129.6,129.69,127200.0,98.0233,98.0762,98.0082,98.0762,127200.0
2012-02-21 11:10:00,129.68,129.7,129.63,129.7,82300.0,98.0687,98.0838,98.0309,98.0838,82300.0
2012-02-21 11:20:00,129.69,129.71,129.62,129.68,275400.0,98.0762,98.0914,98.0233,98.0687,275400.0
2012-02-21 11:30:00,129.67,129.69,129.57,129.59,101800.0,98.0611,98.0762,97.9855,98.0006,101800.0
2012-02-21 11:40:00,129.6,129.61,129.54,129.56,52400.0,98.0082,98.0157,97.9628,97.9779,52400.0
2012-02-21 11:50:00,129.57,129.6,129.56,129.58,45100.0,97.9855,98.0082,97.9779,97.9931,45100.0
2012-02-21 12:00:00,129.58,129.75,129.57,129.68,154900.0,97.9931,98.1216,97.9855,98.0687,154900.0
2012-02-21 12:10:00,129.68,129.69,129.59,129.6,100100.0,98.0687,98.0762,98.0006,98.0082,100100.0
2012-02-21 12:20:00,129.6,129.63,129.58,129.62,37000.0,98.0082,98.0309,97.9931,98.0233,37000.0
2012-02-21 12:30:00,129.62,129.65,129.6,129.62,41000.0,98.0233,98.046,98.0082,98.0233,41000.0
2012-02-21 12:40:00,129.61,129.65,129.57,129.64,30500.0,98.0157,98.046,97.9855,98.0384,30500.0
2012-02-21 12:50:00,129.64,129.64,129.59,129.6,27900.0,98.0384,98.0384,98.0006,98.0082,27900.0
2012-02-21 13:00:00,129.6,129.64,129.57,129.64,47000.0,98.0082,98.0384,97.9855,98.0384,47000.0
2012-02-21 13:10:00,129.64,129.7,129.64,129.67,77400.0,98.0384,98.0838,98.0384,98.0611,77400.0
2012-02-21 13:20:00,129.66,129.69,129.65,129.67,16300.0,98.0536,98.0762,98.046,98.0611,16300.0
2012-02-21 13:30:00,129.67,129.72,129.64,129.66,22400.0,98.0611,98.0989,98.0384,98.0536,22400.0
2012-02-21 13:40:00,129.66,129.66,129.47,129.54,83500.0,98.0536,98.0536,97.9099,97.9628,83500.0
2012-02-21 13:50:00,129.55,129.57,129.43,129.48,87700.0,97.9704,97.9855,97.8796,97.9174,87700.0
2012-02-21 14:00:00,129.49,129.51,129.41,129.43,52300.0,97.925,97.9401,97.8645,97.8796,52300.0
2012-02-21 14:10:00,129.43,129.43,129.23,129.3,210500.0,97.8796,97.8796,97.7284,97.7813,210500.0
2012-02-21 14:20:00,129.29,129.36,129.24,129.33,122900.0,97.7738,97.8267,97.7359,97.804,122900.0
2012-02-21 14:30:00,129.32,129.34,129.14,129.15,134200.0,97.7964,97.8116,97.6603,97.6679,134200.0
2012-02-21 14:40:00,129.14,129.21,129.09,129.15,140800.0,97.6603,97.7133,97.6225,97.6679,140800.0
2012-02-21 14:50:00,129.15,129.17,128.96,129.1,219500.0,97.6679,97.683,97.5242,97.6301,219500.0
2012-02-21 15:00:00,129.09,129.24,129.08,129.18,229000.0,97.6225,97.7359,97.6149,97.6906,229000.0
2012-02-21 15:10:00,129.17,129.21,129.11,129.13,151400.0,97.683,97.7133,97.6376,97.6528,151400.0
2012-02-21 15:20:00,129.13,129.26,129.05,129.17,216500.0,97.6528,97.7511,97.5923,97.683,216500.0
2012-02-21 15:30:00,129.17,129.25,129.07,129.22,243600.0,97.683,97.7435,97.6074,97.7208,243600.0
2012-02-21 15:40:00,129.23,129.35,129.2,129.28,500000.0,97.7284,97.8191,97.7057,97.7662,500000.0
2012-02-21 15:50:00,129.28,129.38,129.24,129.35,680200.0,97.7662,97.8418,97.7359,97.8191,680200.0
2012-02-22 09:30:00,129.23,129.39,129.17,129.23,264600.0,97.7284,97.8494,97.683,97.7284,264600.0
2012-02-22 09:40:00,129.23,129.47,129.2,129.29,343200.0,97.7284,97.9099,97.7057,97.7738,343200.0
2012-02-22 09:50:00,129.29,129.42,129.25,129.37,158200.0,97.7738,97.8721,97.7435,97.8343,158200.0
2012-02-22 10:00:00,129.33,129.4,129.11,129.26,299000.0,97.804,97.8569,97.6376,97.7511,299000.0
2012-02-22 10:10:00,129.25,129.5,129.24,129.41,253600.0,97.7435,97.9326,97.7359,97.8645,253600.0
2012-02-22 10:20:00,129.42,129.44,129.24,129.29,197400.0,97.8721,97.8872,97.7359,97.7738,197400.0
2012-02-22 10:30:00,129.29,129.29,129.12,129.17,153000.0,97.7738,97.7738,97.6452,97.683,153000.0
2012-02-22 10:40:00,129.17,129.3,129.13,129.3,101900.0,97.683,97.7813,97.6528,97.7813,101900.0
2012-02-22 10:50:00,129.33,129.35,129.18,129.27,136200.0,97.804,97.8191,97.6906,97.7586,136200.0
2012-02-22 11:00:00,129.28,129.36,129.24,129.33,157100.0,97.7662,97.8267,97.7359,97.804,157100.0
2012-02-22 11:10:00,129.32,129.35,129.16,129.18,198900.0,97.7964,97.8191,97.6754,97.6906,198900.0
2012-02-22 11:20:00,129.19,129.24,129.13,129.17,132200.0,97.6981,97.7359,97.6528,97.683,132200.0
2012-02-22 11:30:00,129.17,129.21,129.04,129.07,137300.0,97.683,97.7133,97.5847,97.6074,137300.0
2012-02-22 11:40:00,129.07,129.07,128.86,128.91,402300.0,97.6074,97.6074,97.4486,97.4864,402300.0
2012-02-22 11:50:00,128.91,128.98,128.89,128.96,106500.0,97.4864,97.5393,97.4713,97.5242,106500.0
2012-02-22 12:00:00,128.96,128.96,128.85,128.89,84600.0,97.5242,97.5242,97.441,97.4713,84600.0
2012-02-22 12:10:00,128.9,128.94,128.87,128.93,102700.0,97.4788,97.5091,97.4561,97.5015,102700.0
2012-02-22 12:20:00,128.93,129.0,128.92,128.98,100600.0,97.5015,97.5544,97.4939,97.5393,100600.0
2012-02-22 12:30:00,128.97,128.99,128.93,128.97,91300.0,97.5318,97.5469,97.5015,97.5318,91300.0
2012-02-22 12:40:00,128.98,129.0,128.96,128.99,38100.0,97.5393,97.5544,97.5242,97.5469,38100.0
2012-02-22 12:50:00,128.98,129.04,128.97,129.0,78400.0,97.5393,97.5847,97.5318,97.5544,78400.0
2012-02-22 13:00:00,129.01,129.13,128.99,129.11,150700.0,97.562,97.6528,97.5469,97.6376,150700.0
2012-02-22 13:10:00,129.11,129.26,129.11,129.22,130400.0,97.6376,97.7511,97.6376,97.7208,130400.0
2012-02-22 13:20:00,129.24,129.33,129.22,129.28,120900.0,97.7359,97.804,97.7208,97.7662,120900.0
2012-02-22 13:30:00,129.29,129.3,129.19,129.21,93500.0,97.7738,97.7813,97.6981,97.7133,93500.0
2012-02-22 13:40:00,129.21,129.24,129.19,129.23,36300.0,97.7133,97.7359,97.6981,97.7284,36300.0
2012-02-22 13:50:00,129.23,129.34,129.23,129.28,58000.0,97.7284,97.8116,97.7284,97.7662,58000.0
2012-02-22 14:00:00,129.28,129.31,129.25,129.26,79200.0,97.7662,97.7889,97.7435,97.7511,79200.0
2012-02-22 14:10:00,129.26,129.38,129.26,129.36,74600.0,97.7511,97.8418,97.7511,97.8267,74600.0
2012-02-22 14:20:00,129.35,129.38,129.3,129.31,47100.0,97.8191,97.8418,97.7813,97.7889,47100.0
2012-02-22 14:30:00,129.31,129.31,129.19,129.2,185500.0,97.7889,97.7889,97.6981,97.7057,185500.0
2012-02-22 14:40:00,129.19,129.21,129.14,129.19,118500.0,97.6981,97.7133,97.6603,97.6981,118500.0
2012-02-22 14:50:00,129.2,129.23,129.15,129.15,78900.0,97.7057,97.7284,97.6679,97.6679,78900.0
2012-02-22 15:00:00,129.15,129.19,129.08,129.16,54400.0,97.6679,97.6981,97.6149,97.6754,54400.0
2012-02-22 15:10:00,129.17,129.26,129.15,129.18,132900.0,97.683,97.7511,97.6679,97.6906,132900.0
2012-02-22 15:20:00,129.17,129.21,129.06,129.14,107200.0,97.683,97.7133,97.5998,97.6603,107200.0
2012-02-22 15:30:00,129.14,129.25,129.09,129.24,88500.0,97.6603,97.7435,97.6225,97.7359,88500.0
2012-02-22 15:40:00,129.24,129.29,129.05,129.07,281200.0,97.7359,97.7738,97.5923,97.6074,281200.0
2012-02-22 15:50:00,129.07,129.12,128.96,129.1,458700.0,97.6074,97.6452,97.5242,97.6301,458700.0
2012-02-23 09:30:00,128.99,129.0,128.81,128.9,355900.0,97.5469,97.5544,97.4108,97.4788,355900.0
2012-02-23 09:40:00,128.9,128.92,128.55,128.6,1565900.0,97.4788,97.4939,97.2141,97.2519,1565900.0
2012-02-23 09:50:00,128.6,128.75,128.57,128.73,429000.0,97.2519,97.3654,97.2293,97.3503,429000.0
2012-02-23 10:00:00,128.73,129.31,128.73,129.28,1357300.0,97.3503,97.7889,97.3503,97.7662,1357300.0
2012-02-23 10:10:00,129.29,129.48,129.21,129.35,506700.0,97.7738,97.9174,97.7133,97.8191,506700.0
2012-02-23 10:20:00,129.35,129.4,129.26,129.29,243300.0,97.8191,97.8569,97.7511,97.7738,243300.0
2012-02-23 10:30:00,129.29,129.36,129.22,129.31,162200.0,97.7738,97.8267,97.7208,97.7889,162200.0
2012-02-23 10:40:00,129.31,129.39,129.23,129.3,211000.0,97.7889,97.8494,97.7284,97.7813,211000.0
2012-02-23 10:50:00,129.3,129.59,129.26,129.57,460300.0,97.7813,98.0006,97.7511,97.9855,460300.0
2012-02-23 11:00:00,129.59,129.61,129.52,129.54,223400.0,98.0006,98.0157,97.9477,97.9628,223400.0
2012-02-23 11:10:00,129.56,129.69,129.56,129.62,407500.0,97.9779,98.0762,97.9779,98.0233,407500.0
2012-02-23 11:20:00,129.63,129.68,129.59,129.6,190500.0,98.0309,98.0687,98.0006,98.0082,190500.0
2012-02-23 11:30:00,129.61,129.63,129.56,129.59,116700.0,98.0157,98.0309,97.9779,98.0006,116700.0
2012-02-23 11:40:00,129.6,129.62,129.53,129.56,137300.0,98.0082,98.0233,97.9552,97.9779,137300.0
2012-02-23 11:50:00,129.57,129.64,129.56,129.6,101600.0,97.9855,98.0384,97.9779,98.0082,101600.0
2012-02-23 12:00:00,129.6,129.63,129.55,129.6,103600.0,98.0082,98.0309,97.9704,98.0082,103600.0
2012-02-23 12:10:00,129.6,129.61,129.53,129.54,78100.0,98.0082,98.0157,97.9552,97.9628,78100.0
2012-02-23 12:20:00,129.54,129.62,129.54,129.59,197100.0,97.9628,98.0233,97.9628,98.0006,197100.0
2012-02-23 12:30:00,129.59,129.62,129.52,129.56,95800.0,98.0006,98.0233,97.9477,97.9779,95800.0
2012-02-23 12:40:00,129.56,129.57,129.49,129.49,115400.0,97.9779,97.9855,97.925,97.925,115400.0
2012-02-23 12:50:00,129.49,129.51,129.42,129.48,104500.0,97.925,97.9401,97.8721,97.9174,104500.0
2012-02-23 13:00:00,129.48,129.5,129.39,129.39,119200.0,97.9174,97.9326,97.8494,97.8494,119200.0
2012-02-23 13:10:00,129.39,129.47,129.36,129.46,101800.0,97.8494,97.9099,97.8267,97.9023,101800.0
2012-02-23 13:20:00,129.45,129.49,129.39,129.4,85900.0,97.8947,97.925,97.8494,97.8569,85900.0
2012-02-23 13:30:00,129.39,129.43,129.32,129.35,184200.0,97.8494,97.8796,97.7964,97.8191,184200.0
2012-02-23 13:40:00,129.36,129.44,129.34,129.42,134800.0,97.8267,97.8872,97.8116,97.8721,134800.0
2012-02-23 13:50:00,129.41,129.5,129.4,129.47,146500.0,97.8645,97.9326,97.8569,97.9099,146500.0
2012-02-23 14:00:00,129.48,129.5,129.39,129.44,102400.0,97.9174,97.9326,97.8494,97.8872,102400.0
2012-02-23 14:10:00,129.43,129.48,129.41,129.45,128300.0,97.8796,97.9174,97.8645,97.8947,128300.0
2012-02-23 14:20:00,129.46,129.5,129.43,129.49,143600.0,97.9023,97.9326,97.8796,97.925,143600.0
2012-02-23 14:30:00,129.49,129.57,129.42,129.56,140200.0,97.925,97.9855,97.8721,97.9779,140200.0
2012-02-23 14:40:00,129.56,129.58,129.39,129.4,157700.0,97.9779,97.9931,97.8494,97.8569,157700.0
2012-02-23 14:50:00,129.4,129.48,129.4,129.43,60500.0,97.8569,97.9174,97.8569,97.8796,60500.0
2012-02-23 15:00:00,129.46,129.55,129.43,129.55,66200.0,97.9023,97.9704,97.8796,97.9704,66200.0
2012-02-23 15:10:00,129.54,129.65,129.54,129.62,251900.0,97.9628,98.046,97.9628,98.0233,251900.0
2012-02-23 15:20:00,129.62,129.63,129.57,129.61,101300.0,98.0233,98.0309,97.9855,98.0157,101300.0
2012-02-23 15:30:00,129.61,129.68,129.57,129.62,267100.0,98.0157,98.0687,97.9855,98.0233,267100.0
2012-02-23 15:40:00,129.62,129.68,129.56,129.63,280400.0,98.0233,98.0687,97.9779,98.0309,280400.0
2012-02-23 15:50:00,129.63,129.67,129.52,129.59,531300.0,98.0309,98.0611,97.9477,98.0006,531300.0
2012-02-24 09:30:00,129.77,129.87,129.63,129.71,152400.0,98.1367,98.2124,98.0309,98.0914,152400.0
2012-02-24 09:40:00,129.73,129.73,129.54,129.68,153600.0,98.1065,98.1065,97.9628,98.0687,153600.0
2012-02-24 09:50:00,129.67,129.76,129.65,129.76,101900.0,98.0611,98.1292,98.046,98.1292,101900.0
2012-02-24 10:00:00,129.74,129.9,129.69,129.86,138700.0,98.1141,98.2351,98.0762,98.2048,138700.0
2012-02-24 10:10:00,129.85,129.9,129.81,129.81,65500.0,98.1972,98.2351,98.167,98.167,65500.0
2012-02-24 10:20:00,129.8,129.83,129.49,129.54,206900.0,98.1594,98.1821,97.925,97.9628,206900.0
2012-02-24 10:30:00,129.54,129.62,129.54,129.59,98400.0,97.9628,98.0233,97.9628,98.0006,98400.0
2012-02-24 10:40:00,129.6,129.64,129.51,129.57,58700.0,98.0082,98.0384,97.9401,97.9855,58700.0
2012-02-24 10:50:00,129.56,129.59,129.46,129.51,179400.0,97.9779,98.0006,97.9023,97.9401,179400.0
2012-02-24 11:00:00,129.52,129.76,129.52,129.74,156800.0,97.9477,98.1292,97.9477,98.1141,156800.0
2012-02-24 11:10:00,129.73,129.78,129.72,129.73,55300.0,98.1065,98.1443,98.0989,98.1065,55300.0
2012-02-24 11:20:00,129.73,129.79,129.7,129.78,87600.0,98.1065,98.1519,98.0838,98.1443,87600.0
2012-02-24 11:30:00,129.78,129.81,129.75,129.8,49600.0,98.1443,98.167,98.1216,98.1594,49600.0
2012-02-24 11:40:00,129.8,129.8,129.75,129.8,22500.0,98.1594,98.1594,98.1216,98.1594,22500.0
2012-02-24 11:50:00,129.81,129.88,129.8,129.86,77400.0,98.167,98.2199,98.1594,98.2048,77400.0
2012-02-24 12:00:00,129.87,129.87,129.8,129.84,72300.0,98.2124,98.2124,98.1594,98.1897,72300.0
2012-02-24 12:10:00,129.84,129.86,129.81,129.85,32700.0,98.1897,98.2048,98.167,98.1972,32700.0
2012-02-24 12:20:00,129.85,129.86,129.8,129.83,48100.0,98.1972,98.2048,98.1594,98.1821,48100.0
2012-02-24 12:30:00,129.83,129.84,129.77,129.77,36500.0,98.1821,98.1897,98.1367,98.1367,36500.0
2012-02-24 12:40:00,129.78,129.83,129.77,129.79,33100.0,98.1443,98.1821,98.1367,98.1519,33100.0
2012-02-24 12:50:00,129.79,129.81,129.76,129.78,34900.0,98.1519,98.167,98.1292,98.1443,34900.0
2012-02-24 13:00:00,129.8,129.85,129.78,129.79,85000.0,98.1594,98.1972,98.1443,98.1519,85000.0
2012-02-24 13:10:00,129.8,129.84,129.79,129.81,76000.0,98.1594,98.1897,98.1519,98.167,76000.0
2012-02-24 13:20:00,129.81,129.81,129.71,129.71,35700.0,98.167,98.167,98.0914,98.0914,35700.0
2012-02-24 13:30:00,129.72,129.75,129.66,129.66,60800.0,98.0989,98.1216,98.0536,98.0536,60800.0
2012-02-24 13:40:00,129.67,129.68,129.55,129.56,61600.0,98.0611,98.0687,97.9704,97.9779,61600.0
2012-02-24 13:50:00,129.57,129.65,129.57,129.65,57400.0,97.9855,98.046,97.9855,98.046,57400.0
2012-02-24 14:00:00,129.65,129.68,129.59,129.63,66900.0,98.046,98.0687,98.0006,98.0309,66900.0
2012-02-24 14:10:00,129.64,129.65,129.56,129.57,22600.0,98.0384,98.046,97.9779,97.9855,22600.0
2012-02-24 14:20:00,129.57,129.57,129.43,129.43,78100.0,97.9855,97.9855,97.8796,97.8796,78100.0
2012-02-24 14:30:00,129.43,129.43,129.25,129.41,263100.0,97.8796,97.8796,97.7435,97.8645,263100.0
2012-02-24 14:40:00,129.41,129.47,129.33,129.46,94000.0,97.8645,97.9099,97.804,97.9023,94000.0
2012-02-24 14:50:00,129.46,129.46,129.37,129.45,63100.0,97.9023,97.9023,97.8343,97.8947,63100.0
2012-02-24 15:00:00,129.45,129.54,129.43,129.51,83100.0,97.8947,97.9628,97.8796,97.9401,83100.0
2012-02-24 15:10:00,129.51,129.52,129.43,129.52,45500.0,97.9401,97.9477,97.8796,97.9477,45500.0
2012-02-24 15:20:00,129.52,129.55,129.47,129.47,42200.0,97.9477,97.9704,97.9099,97.9099,42200.0
2012-02-24 15:30:00,129.48,129.57,129.4,129.56,89300.0,97.9174,97.9855,97.8569,97.9779,89300.0
2012-02-24 15:40:00,129.56,129.56,129.45,129.53,150900.0,97.9779,97.9779,97.8947,97.9552,150900.0
2012-02-24 15:50:00,129.52,129.6,129.46,129.59,360300.0,97.9477,98.0082,97.9023,98.0006,360300.0
2012-02-27 09:30:00,128.93,129.01,128.72,128.79,187000.0,97.5015,97.562,97.3427,97.3956,187000.0
2012-02-27 09:40:00,128.77,128.77,128.57,128.66,320600.0,97.3805,97.3805,97.2293,97.2973,320600.0
2012-02-27 09:50:00,128.66,128.91,128.65,128.88,184500.0,97.2973,97.4864,97.2898,97.4637,184500.0
2012-02-27 10:00:00,128.89,129.09,128.88,129.07,211500.0,97.4713,97.6225,97.4637,97.6074,211500.0
2012-02-27 10:10:00,129.06,129.17,129.0,129.09,236100.0,97.5998,97.683,97.5544,97.6225,236100.0
2012-02-27 10:20:00,129.1,129.17,129.08,129.11,161000.0,97.6301,97.683,97.6149,97.6376,161000.0
2012-02-27 10:30:00,129.11,129.18,129.06,129.16,110200.0,97.6376,97.6906,97.5998,97.6754,110200.0
2012-02-27 10:40:00,129.15,129.49,129.14,129.41,325600.0,97.6679,97.925,97.6603,97.8645,325600.0
2012-02-27 10:50:00,129.4,129.49,129.38,129.4,155900.0,97.8569,97.925,97.8418,97.8569,155900.0
2012-02-27 11:00:00,129.42,129.56,129.41,129.55,111700.0,97.8721,97.9779,97.8645,97.9704,111700.0
2012-02-27 11:10:00,129.55,129.72,129.52,129.7,256700.0,97.9704,98.0989,97.9477,98.0838,256700.0
2012-02-27 11:20:00,129.7,129.9,129.7,129.77,247300.0,98.0838,98.2351,98.0838,98.1367,247300.0
2012-02-27 11:30:00,129.77,129.81,129.73,129.74,95300.0,98.1367,98.167,98.1065,98.1141,95300.0
2012-02-27 11:40:00,129.74,129.84,129.68,129.76,164100.0,98.1141,98.1897,98.0687,98.1292,164100.0
2012-02-27 11:50:00,129.76,129.8,129.74,129.77,44900.0,98.1292,98.1594,98.1141,98.1367,44900.0
2012-02-27 12:00:00,129.78,129.88,129.78,129.78,70000.0,98.1443,98.2199,98.1443,98.1443,70000.0
2012-02-27 12:10:00,129.78,129.85,129.73,129.74,108400.0,98.1443,98.1972,98.1065,98.1141,108400.0
2012-02-27 12:20:00,129.75,129.75,129.66,129.72,63000.0,98.1216,98.1216,98.0536,98.0989,63000.0
2012-02-27 12:30:00,129.73,129.77,129.67,129.75,39800.0,98.1065,98.1367,98.0611,98.1216,39800.0
2012-02-27 12:40:00,129.75,129.82,129.72,129.81,76300.0,98.1216,98.1746,98.0989,98.167,76300.0
2012-02-27 12:50:00,129.82,130.02,129.82,129.9,244500.0,98.1746,98.3258,98.1746,98.2351,244500.0
2012-02-27 13:00:00,129.91,129.92,129.8,129.84,41000.0,98.2426,98.2502,98.1594,98.1897,41000.0
2012-02-27 13:10:00,129.85,129.87,129.81,129.84,36100.0,98.1972,98.2124,98.167,98.1897,36100.0
2012-02-27 13:20:00,129.84,129.88,129.79,129.79,40800.0,98.1897,98.2199,98.1519,98.1519,40800.0
2012-02-27 13:30:00,129.78,129.83,129.78,129.83,36700.0,98.1443,98.1821,98.1443,98.1821,36700.0
2012-02-27 13:40:00,129.82,129.86,129.77,129.77,52600.0,98.1746,98.2048,98.1367,98.1367,52600.0
2012-02-27 13:50:00,129.78,129.82,129.72,129.77,59000.0,98.1443,98.1746,98.0989,98.1367,59000.0
2012-02-27 14:00:00,129.78,129.86,129.77,129.85,42300.0,98.1443,98.2048,98.1367,98.1972,42300.0
2012-02-27 14:10:00,129.84,129.86,129.81,129.82,54600.0,98.1897,98.2048,98.167,98.1746,54600.0
2012-02-27 14:20:00,129.82,129.84,129.78,129.8,70000.0,98.1746,98.1897,98.1443,98.1594,70000.0
2012-02-27 14:30:00,129.79,129.8,129.74,129.75,43900.0,98.1519,98.1594,98.1141,98.1216,43900.0
2012-02-27 14:40:00,129.75,129.87,129.75,129.84,67300.0,98.1216,98.2124,98.1216,98.1897,67300.0
2012-02-27 14:50:00,129.85,129.85,129.79,129.81,76800.0,98.1972,98.1972,98.1519,98.167,76800.0
2012-02-27 15:00:00,129.81,130.04,129.81,129.94,254300.0,98.167,98.3409,98.167,98.2653,254300.0
2012-02-27 15:10:00,129.94,129.98,129.7,129.81,217200.0,98.2653,98.2956,98.0838,98.167,217200.0
2012-02-27 15:20:00,129.82,129.85,129.76,129.8,156000.0,98.1746,98.1972,98.1292,98.1594,156000.0
2012-02-27 15:30:00,129.82,129.9,129.79,129.83,150800.0,98.1746,98.2351,98.1519,98.1821,150800.0
2012-02-27 15:40:00,129.83,129.88,129.7,129.76,239300.0,98.1821,98.2199,98.0838,98.1292,239300.0
2012-02-27 15:50:00,129.75,129.81,129.59,129.61,369600.0,98.1216,98.167,98.0006,98.0157,369600.0
2012-02-28 09:30:00,129.64,129.69,129.55,129.62,112100.0,98.0384,98.0762,97.9704,98.0233,112100.0
2012-02-28 09:40:00,129.6,129.64,129.34,129.59,189100.0,98.0082,98.0384,97.8116,98.0006,189100.0
2012-02-28 09:50:00,129.59,129.85,129.55,129.75,274900.0,98.0006,98.1972,97.9704,98.1216,274900.0
2012-02-28 10:00:00,129.76,129.95,129.54,129.57,593600.0,98.1292,98.2729,97.9628,97.9855,593600.0
2012-02-28 10:10:00,129.58,129.75,129.52,129.67,220300.0,97.9931,98.1216,97.9477,98.0611,220300.0
2012-02-28 10:20:00,129.66,129.79,129.66,129.72,149700.0,98.0536,98.1519,98.0536,98.0989,149700.0
2012-02-28 10:30:00,129.71,129.94,129.71,129.91,182800.0,98.0914,98.2653,98.0914,98.2426,182800.0
2012-02-28 10:40:00,129.91,130.0,129.81,129.82,117700.0,98.2426,98.3107,98.167,98.1746,117700.0
2012-02-28 10:50:00,129.84,129.88,129.74,129.86,147400.0,98.1897,98.2199,98.1141,98.2048,147400.0
2012-02-28 11:00:00,129.86,129.93,129.79,129.9,155900.0,98.2048,98.2577,98.1519,98.2351,155900.0
2012-02-28 11:10:00,129.92,129.94,129.86,129.93,90800.0,98.2502,98.2653,98.2048,98.2577,90800.0
2012-02-28 11:20:00,129.93,130.01,129.9,129.94,102800.0,98.2577,98.3182,98.2351,98.2653,102800.0
2012-02-28 11:30:00,129.93,129.99,129.93,129.96,78900.0,98.2577,98.3031,98.2577,98.2804,78900.0
2012-02-28 11:40:00,129.96,129.96,129.87,129.91,74000.0,98.2804,98.2804,98.2124,98.2426,74000.0
2012-02-28 11:50:00,129.9,129.93,129.81,129.86,88300.0,98.2351,98.2577,98.167,98.2048,88300.0
2012-02-28 12:00:00,129.86,129.93,129.86,129.89,43700.0,98.2048,98.2577,98.2048,98.2275,43700.0
2012-02-28 12:10:00,129.9,129.92,129.84,129.86,74200.0,98.2351,98.2502,98.1897,98.2048,74200.0
2012-02-28 12:20:00,129.86,129.88,129.81,129.87,40200.0,98.2048,98.2199,98.167,98.2124,40200.0
2012-02-28 12:30:00,129.86,129.91,129.84,129.89,63800.0,98.2048,98.2426,98.1897,98.2275,63800.0
2012-02-28 12:40:00,129.87,129.93,129.86,129.91,26000.0,98.2124,98.2577,98.2048,98.2426,26000.0
2012-02-28 12:50:00,129.91,129.96,129.9,129.92,22300.0,98.2426,98.2804,98.2351,98.2502,22300.0
2012-02-28 13:00:00,129.93,129.95,129.86,129.86,20900.0,98.2577,98.2729,98.2048,98.2048,20900.0
2012-02-28 13:10:00,129.86,129.92,129.85,129.89,32500.0,98.2048,98.2502,98.1972,98.2275,32500.0
2012-02-28 13:20:00,129.9,129.96,129.9,129.92,45100.0,98.2351,98.2804,98.2351,98.2502,45100.0
2012-02-28 13:30:00,129.91,129.91,129.84,129.86,56400.0,98.2426,98.2426,98.1897,98.2048,56400.0
2012-02-28 13:40:00,129.86,129.86,129.72,129.73,123000.0,98.2048,98.2048,98.0989,98.1065,123000.0
2012-02-28 13:50:00,129.72,129.73,129.58,129.64,246400.0,98.0989,98.1065,97.9931,98.0384,246400.0
2012-02-28 14:00:00,129.64,129.72,129.64,129.69,96200.0,98.0384,98.0989,98.0384,98.0762,96200.0
2012-02-28 14:10:00,129.7,129.74,129.63,129.73,105300.0,98.0838,98.1141,98.0309,98.1065,105300.0
2012-02-28 14:20:00,129.71,129.74,129.62,129.64,102200.0,98.0914,98.1141,98.0233,98.0384,102200.0
2012-02-28 14:30:00,129.65,129.77,129.62,129.73,74000.0,98.046,98.1367,98.0233,98.1065,74000.0
2012-02-28 14:40:00,129.73,129.8,129.69,129.79,50700.0,98.1065,98.1594,98.0762,98.1519,50700.0
2012-02-28 14:50:00,129.8,129.82,129.75,129.78,87100.0,98.1594,98.1746,98.1216,98.1443,87100.0
2012-02-28 15:00:00,129.79,129.83,129.75,129.79,45000.0,98.1519,98.1821,98.1216,98.1519,45000.0
2012-02-28 15:10:00,129.79,129.9,129.73,129.88,96700.0,98.1519,98.2351,98.1065,98.2199,96700.0
2012-02-28 15:20:00,129.89,129.94,129.86,129.9,48600.0,98.2275,98.2653,98.2048,98.2351,48600.0
2012-02-28 15:30:00,129.91,129.99,129.88,129.96,126800.0,98.2426,98.3031,98.2199,98.2804,126800.0
2012-02-28 15:40:00,129.94,130.03,129.91,129.93,171600.0,98.2653,98.3334,98.2426,98.2577,171600.0
2012-02-28 15:50:00,129.93,130.02,129.86,129.86,372200.0,98.2577,98.3258,98.2048,98.2048,372200.0
2012-02-29 09:30:00,130.02,130.14,130.02,130.1,188800.0,98.3258,98.4166,98.3258,98.3863,188800.0
2012-02-29 09:40:00,130.11,130.3,130.08,130.26,222300.0,98.3939,98.5375,98.3712,98.5073,222300.0
2012-02-29 09:50:00,130.25,130.28,130.17,130.28,161500.0,98.4997,98.5224,98.4392,98.5224,161500.0
2012-02-29 10:00:00,130.28,130.37,129.98,130.08,367900.0,98.5224,98.5905,98.2956,98.3712,367900.0
2012-02-29 10:10:00,130.08,130.15,130.02,130.03,132200.0,98.3712,98.4241,98.3258,98.3334,132200.0
2012-02-29 10:20:00,130.02,130.1,129.95,130.06,193900.0,98.3258,98.3863,98.2729,98.3561,193900.0
2012-02-29 10:30:00,130.05,130.05,129.87,129.92,280300.0,98.3485,98.3485,98.2124,98.2502,280300.0
2012-02-29 10:40:00,129.92,129.92,129.41,129.48,499000.0,98.2502,98.2502,97.8645,97.9174,499000.0
2012-02-29 10:50:00,129.48,129.48,129.21,129.42,515300.0,97.9174,97.9174,97.7133,97.8721,515300.0
2012-02-29 11:00:00,129.42,129.62,129.4,129.61,275600.0,97.8721,98.0233,97.8569,98.0157,275600.0
2012-02-29 11:10:00,129.61,129.64,129.5,129.54,169400.0,98.0157,98.0384,97.9326,97.9628,169400.0
2012-02-29 11:20:00,129.55,129.55,129.15,129.15,271000.0,97.9704,97.9704,97.6679,97.6679,271000.0
2012-02-29 11:30:00,129.14,129.42,129.09,129.41,254000.0,97.6603,97.8721,97.6225,97.8645,254000.0
2012-02-29 11:40:00,129.41,129.53,129.38,129.52,193700.0,97.8645,97.9552,97.8418,97.9477,193700.0
2012-02-29 11:50:00,129.54,129.58,129.46,129.49,144400.0,97.9628,97.9931,97.9023,97.925,144400.0
2012-02-29 12:00:00,129.5,129.55,129.42,129.53,96600.0,97.9326,97.9704,97.8721,97.9552,96600.0
2012-02-29 12:10:00,129.52,129.78,129.51,129.74,300900.0,97.9477,98.1443,97.9401,98.1141,300900.0
2012-02-29 12:20:00,129.74,129.86,129.74,129.83,154500.0,98.1141,98.2048,98.1141,98.1821,154500.0
2012-02-29 12:30:00,129.84,129.88,129.76,129.77,74800.0,98.1897,98.2199,98.1292,98.1367,74800.0
2012-02-29 12:40:00,129.78,129.78,129.66,129.68,117100.0,98.1443,98.1443,98.0536,98.0687,117100.0
2012-02-29 12:50:00,129.68,129.77,129.68,129.77,64700.0,98.0687,98.1367,98.0687,98.1367,64700.0
2012-02-29 13:00:00,129.77,129.86,129.77,129.84,93000.0,98.1367,98.2048,98.1367,98.1897,93000.0
2012-02-29 13:10:00,129.84,129.84,129.64,129.64,104100.0,98.1897,98.1897,98.0384,98.0384,104100.0
2012-02-29 13:20:00,129.63,129.76,129.63,129.73,59700.0,98.0309,98.1292,98.0309,98.1065,59700.0
2012-02-29 13:30:00,129.72,129.76,129.66,129.72,117000.0,98.0989,98.1292,98.0536,98.0989,117000.0
2012-02-29 13:40:00,129.71,129.81,129.71,129.81,49500.0,98.0914,98.167,98.0914,98.167,49500.0
2012-02-29 13:50:00,129.81,129.89,129.75,129.84,104200.0,98.167,98.2275,98.1216,98.1897,104200.0
2012-02-29 14:00:00,129.86,129.94,129.84,129.89,69900.0,98.2048,98.2653,98.1897,98.2275,69900.0
2012-02-29 14:10:00,129.89,129.92,129.75,129.77,78600.0,98.2275,98.2502,98.1216,98.1367,78600.0
2012-02-29 14:20:00,129.78,129.83,129.72,129.81,45800.0,98.1443,98.1821,98.0989,98.167,45800.0
2012-02-29 14:30:00,129.81,129.82,129.69,129.74,65300.0,98.167,98.1746,98.0762,98.1141,65300.0
2012-02-29 14:40:00,129.75,129.75,129.65,129.73,144000.0,98.1216,98.1216,98.046,98.1065,144000.0
2012-02-29 14:50:00,129.72,129.77,129.6,129.62,61800.0,98.0989,98.1367,98.0082,98.0233,61800.0
2012-02-29 15:00:00,129.62,129.62,129.45,129.52,146200.0,98.0233,98.0233,97.8947,97.9477,146200.0
2012-02-29 15:10:00,129.52,129.64,129.49,129.57,107700.0,97.9477,98.0384,97.925,97.9855,107700.0
2012-02-29 15:20:00,129.57,129.57,129.44,129.5,112800.0,97.9855,97.9855,97.8872,97.9326,112800.0
2012-02-29 15:30:00,129.5,129.5,129.18,129.23,325100.0,97.9326,97.9326,97.6906,97.7284,325100.0
2012-02-29 15:40:00,129.24,129.52,129.22,129.48,304900.0,97.7359,97.9477,97.7208,97.9174,304900.0
2012-02-29 15:50:00,129.49,129.5,129.32,129.33,640200.0,97.925,97.9326,97.7964,97.804,640200.0
2012-03-01 09:30:00,129.6,129.98,129.57,129.91,273300.0,98.0082,98.2956,97.9855,98.2426,273300.0
2012-03-01 09:40:00,129.91,130.0,129.78,129.86,193200.0,98.2426,98.3107,98.1443,98.2048,193200.0
2012-03-01 09:50:00,129.88,130.16,129.88,130.09,363400.0,98.2199,98.4317,98.2199,98.3787,363400.0
2012-03-01 10:00:00,130.07,130.09,129.51,129.81,770000.0,98.3636,98.3787,97.9401,98.167,770000.0
2012-03-01 10:10:00,129.82,129.92,129.72,129.8,283300.0,98.1746,98.2502,98.0989,98.1594,283300.0
2012-03-01 10:20:00,129.79,129.97,129.79,129.86,139700.0,98.1519,98.288,98.1519,98.2048,139700.0
2012-03-01 10:30:00,129.86,129.9,129.69,129.74,152400.0,98.2048,98.2351,98.0762,98.1141,152400.0
2012-03-01 10:40:00,129.74,129.75,129.63,129.69,145100.0,98.1141,98.1216,98.0309,98.0762,145100.0
2012-03-01 10:50:00,129.67,129.75,129.56,129.72,145800.0,98.0611,98.1216,97.9779,98.0989,145800.0
2012-03-01 11:00:00,129.72,129.79,129.63,129.64,134600.0,98.0989,98.1519,98.0309,98.0384,134600.0
2012-03-01 11:10:00,129.64,129.68,129.54,129.6,163700.0,98.0384,98.0687,97.9628,98.0082,163700.0
2012-03-01 11:20:00,129.6,129.73,129.55,129.73,181200.0,98.0082,98.1065,97.9704,98.1065,181200.0
2012-03-01 11:30:00,129.72,129.77,129.67,129.69,85900.0,98.0989,98.1367,98.0611,98.0762,85900.0
2012-03-01 11:40:00,129.7,129.84,129.7,129.8,102700.0,98.0838,98.1897,98.0838,98.1594,102700.0
2012-03-01 11:50:00,129.79,129.81,129.71,129.77,66300.0,98.1519,98.167,98.0914,98.1367,66300.0
2012-03-01 12:00:00,129.76,129.77,129.69,129.73,61800.0,98.1292,98.1367,98.0762,98.1065,61800.0
2012-03-01 12:10:00,129.74,129.82,129.74,129.8,51400.0,98.1141,98.1746,98.1141,98.1594,51400.0
2012-03-01 12:20:00,129.81,129.89,129.79,129.81,67100.0,98.167,98.2275,98.1519,98.167,67100.0
2012-03-01 12:30:00,129.82,129.83,129.77,129.8,53100.0,98.1746,98.1821,98.1367,98.1594,53100.0
2012-03-01 12:40:00,129.8,129.86,129.76,129.86,79700.0,98.1594,98.2048,98.1292,98.2048,79700.0
2012-03-01 12:50:00,129.86,129.87,129.81,129.83,50900.0,98.2048,98.2124,98.167,98.1821,50900.0
2012-03-01 13:00:00,129.84,129.84,129.77,129.81,54000.0,98.1897,98.1897,98.1367,98.167,54000.0
2012-03-01 13:10:00,129.81,129.83,129.75,129.8,108200.0,98.167,98.1821,98.1216,98.1594,108200.0
2012-03-01 13:20:00,129.8,129.97,129.79,129.95,244200.0,98.1594,98.288,98.1519,98.2729,244200.0
2012-03-01 13:30:00,129.95,129.98,129.93,129.94,105700.0,98.2729,98.2956,98.2577,98.2653,105700.0
2012-03-01 13:40:00,129.94,129.96,129.89,129.89,74700.0,98.2653,98.2804,98.2275,98.2275,74700.0
2012-03-01 13:50:00,129.89,129.93,129.86,129.89,65100.0,98.2275,98.2577,98.2048,98.2275,65100.0
2012-03-01 14:00:00,129.89,129.92,129.88,129.91,40400.0,98.2275,98.2502,98.2199,98.2426,40400.0
2012-03-01 14:10:00,129.92,129.92,129.79,129.79,87000.0,98.2502,98.2502,98.1519,98.1519,87000.0
2012-03-01 14:20:00,129.79,129.79,129.63,129.67,126500.0,98.1519,98.1519,98.0309,98.0611,126500.0
2012-03-01 14:30:00,129.66,129.7,129.6,129.6,61300.0,98.0536,98.0838,98.0082,98.0082,61300.0
2012-03-01 14:40:00,129.59,129.6,129.53,129.58,389700.0,98.0006,98.0082,97.9552,97.9931,389700.0
2012-03-01 14:50:00,129.59,129.64,129.49,129.62,164700.0,98.0006,98.0384,97.925,98.0233,164700.0
2012-03-01 15:00:00,129.63,129.72,129.52,129.53,134800.0,98.0309,98.0989,97.9477,97.9552,134800.0
2012-03-01 15:10:00,129.53,129.64,129.34,129.35,193000.0,97.9552,98.0384,97.8116,97.8191,193000.0
2012-03-01 15:20:00,129.35,129.5,129.27,129.47,208400.0,97.8191,97.9326,97.7586,97.9099,208400.0
2012-03-01 15:30:00,129.47,129.47,129.23,129.34,158500.0,97.9099,97.9099,97.7284,97.8116,158500.0
2012-03-01 15:40:00,129.34,129.58,129.31,129.58,209700.0,97.8116,97.9931,97.7889,97.9931,209700.0
2012-03-01 15:50:00,129.59,129.7,129.55,129.58,369200.0,98.0006,98.0838,97.9704,97.9931,369200.0
2012-03-02 09:30:00,129.54,129.59,129.45,129.5,74600.0,97.9628,98.0006,97.8947,97.9326,74600.0
2012-03-02 09:40:00,129.49,129.49,129.29,129.31,103800.0,97.925,97.925,97.7738,97.7889,103800.0
2012-03-02 09:50:00,129.31,129.45,129.23,129.31,140000.0,97.7889,97.8947,97.7284,97.7889,140000.0
2012-03-02 10:00:00,129.3,129.39,129.26,129.38,131100.0,97.7813,97.8494,97.7511,97.8418,131100.0
2012-03-02 10:10:00,129.38,129.59,129.36,129.52,89900.0,97.8418,98.0006,97.8267,97.9477,89900.0
2012-03-02 10:20:00,129.53,129.62,129.51,129.57,99300.0,97.9552,98.0233,97.9401,97.9855,99300.0
2012-03-02 10:30:00,129.58,129.59,129.44,129.47,83700.0,97.9931,98.0006,97.8872,97.9099,83700.0
2012-03-02 10:40:00,129.46,129.56,129.46,129.53,58700.0,97.9023,97.9779,97.9023,97.9552,58700.0
2012-03-02 10:50:00,129.56,129.64,129.49,129.5,133300.0,97.9779,98.0384,97.925,97.9326,133300.0
2012-03-02 11:00:00,129.51,129.53,129.4,129.52,94000.0,97.9401,97.9552,97.8569,97.9477,94000.0
2012-03-02 11:10:00,129.51,129.51,129.36,129.44,86100.0,97.9401,97.9401,97.8267,97.8872,86100.0
2012-03-02 11:20:00,129.44,129.51,129.43,129.47,56100.0,97.8872,97.9401,97.8796,97.9099,56100.0
2012-03-02 11:30:00,129.46,129.51,129.43,129.47,46300.0,97.9023,97.9401,97.8796,97.9099,46300.0
2012-03-02 11:40:00,129.46,129.46,129.24,129.32,184700.0,97.9023,97.9023,97.7359,97.7964,184700.0
2012-03-02 11:50:00,129.32,129.35,129.26,129.34,59900.0,97.7964,97.8191,97.7511,97.8116,59900.0
2012-03-02 12:00:00,129.34,129.38,129.27,129.37,36500.0,97.8116,97.8418,97.7586,97.8343,36500.0
2012-03-02 12:10:00,129.36,129.36,129.17,129.23,101500.0,97.8267,97.8267,97.683,97.7284,101500.0
2012-03-02 12:20:00,129.23,129.26,129.14,129.23,153700.0,97.7284,97.7511,97.6603,97.7284,153700.0
2012-03-02 12:30:00,129.23,129.3,129.21,129.28,50800.0,97.7284,97.7813,97.7133,97.7662,50800.0
2012-03-02 12:40:00,129.28,129.34,129.27,129.34,36500.0,97.7662,97.8116,97.7586,97.8116,36500.0
2012-03-02 12:50:00,129.35,129.38,129.31,129.31,34500.0,97.8191,97.8418,97.7889,97.7889,34500.0
2012-03-02 13:00:00,129.3,129.37,129.26,129.3,44000.0,97.7813,97.8343,97.7511,97.7813,44000.0
2012-03-02 13:10:00,129.29,129.29,129.14,129.16,97500.0,97.7738,97.7738,97.6603,97.6754,97500.0
2012-03-02 13:20:00,129.17,129.19,129.08,129.18,96000.0,97.683,97.6981,97.6149,97.6906,96000.0
2012-03-02 13:30:00,129.18,129.24,129.18,129.21,41000.0,97.6906,97.7359,97.6906,97.7133,41000.0
2012-03-02 13:40:00,129.2,129.26,129.17,129.22,80600.0,97.7057,97.7511,97.683,97.7208,80600.0
2012-03-02 13:50:00,129.22,129.33,129.21,129.33,40600.0,97.7208,97.804,97.7133,97.804,40600.0
2012-03-02 14:00:00,129.33,129.46,129.33,129.42,101900.0,97.804,97.9023,97.804,97.8721,101900.0
2012-03-02 14:10:00,129.42,129.58,129.39,129.57,183200.0,97.8721,97.9931,97.8494,97.9855,183200.0
2012-03-02 14:20:00,129.58,129.58,129.45,129.47,61300.0,97.9931,97.9931,97.8947,97.9099,61300.0
2012-03-02 14:30:00,129.48,129.49,129.42,129.46,19100.0,97.9174,97.925,97.8721,97.9023,19100.0
2012-03-02 14:40:00,129.45,129.51,129.43,129.5,46600.0,97.8947,97.9401,97.8796,97.9326,46600.0
2012-03-02 14:50:00,129.5,129.54,129.47,129.52,32400.0,97.9326,97.9628,97.9099,97.9477,32400.0
2012-03-02 15:00:00,129.53,129.57,129.44,129.5,124900.0,97.9552,97.9855,97.8872,97.9326,124900.0
2012-03-02 15:10:00,129.51,129.57,129.5,129.53,50300.0,97.9401,97.9855,97.9326,97.9552,50300.0
2012-03-02 15:20:00,129.53,129.69,129.52,129.67,135400.0,97.9552,98.0762,97.9477,98.0611,135400.0
2012-03-02 15:30:00,129.68,129.79,129.56,129.57,232200.0,98.0687,98.1519,97.9779,97.9855,232200.0
2012-03-02 15:40:00,129.57,129.61,129.52,129.57,196500.0,97.9855,98.0157,97.9477,97.9855,196500.0
2012-03-02 15:50:00,129.58,129.62,129.5,129.56,278600.0,97.9931,98.0233,97.9326,97.9779,278600.0
2012-03-05 09:30:00,129.42,129.46,129.19,129.34,251300.0,97.8721,97.9023,97.6981,97.8116,251300.0
2012-03-05 09:40:00,129.33,129.39,129.21,129.26,121400.0,97.804,97.8494,97.7133,97.7511,121400.0
2012-03-05 09:50:00,129.25,129.37,129.22,129.28,64600.0,97.7435,97.8343,97.7208,97.7662,64600.0
2012-03-05 10:00:00,129.32,129.59,129.23,129.46,257000.0,97.7964,98.0006,97.7284,97.9023,257000.0
2012-03-05 10:10:00,129.46,129.48,129.25,129.28,140000.0,97.9023,97.9174,97.7435,97.7662,140000.0
2012-03-05 10:20:00,129.28,129.32,128.64,128.7,924500.0,97.7662,97.7964,97.2822,97.3276,924500.0
2012-03-05 10:30:00,128.69,128.82,128.64,128.79,316700.0,97.32,97.4183,97.2822,97.3956,316700.0
2012-03-05 10:40:00,128.79,128.96,128.79,128.95,155100.0,97.3956,97.5242,97.3956,97.5166,155100.0
2012-03-05 10:50:00,128.94,128.98,128.87,128.94,181100.0,97.5091,97.5393,97.4561,97.5091,181100.0
2012-03-05 11:00:00,128.93,129.05,128.82,129.02,126500.0,97.5015,97.5923,97.4183,97.5696,126500.0
2012-03-05 11:10:00,129.0,129.04,128.77,128.83,229900.0,97.5544,97.5847,97.3805,97.4259,229900.0
2012-03-05 11:20:00,128.83,128.93,128.83,128.93,56200.0,97.4259,97.5015,97.4259,97.5015,56200.0
2012-03-05 11:30:00,128.93,128.93,128.77,128.77,108000.0,97.5015,97.5015,97.3805,97.3805,108000.0
2012-03-05 11:40:00,128.78,128.97,128.78,128.95,152100.0,97.3881,97.5318,97.3881,97.5166,152100.0
2012-03-05 11:50:00,128.94,128.97,128.87,128.87,72000.0,97.5091,97.5318,97.4561,97.4561,72000.0
2012-03-05 12:00:00,128.89,128.97,128.88,128.96,35400.0,97.4713,97.5318,97.4637,97.5242,35400.0
2012-03-05 12:10:00,128.97,129.0,128.91,128.97,29800.0,97.5318,97.5544,97.4864,97.5318,29800.0
2012-03-05 12:20:00,128.96,129.03,128.95,129.02,38700.0,97.5242,97.5771,97.5166,97.5696,38700.0
2012-03-05 12:30:00,129.02,129.02,128.96,129.02,25600.0,97.5696,97.5696,97.5242,97.5696,25600.0
2012-03-05 12:40:00,129.01,129.07,128.99,129.04,44600.0,97.562,97.6074,97.5469,97.5847,44600.0
2012-03-05 12:50:00,129.04,129.04,128.92,128.94,40800.0,97.5847,97.5847,97.4939,97.5091,40800.0
2012-03-05 13:00:00,128.93,129.09,128.93,129.01,77800.0,97.5015,97.6225,97.5015,97.562,77800.0
2012-03-05 13:10:00,129.03,129.16,129.01,129.15,72400.0,97.5771,97.6754,97.562,97.6679,72400.0
2012-03-05 13:20:00,129.14,129.15,129.08,129.14,83100.0,97.6603,97.6679,97.6149,97.6603,83100.0
2012-03-05 13:30:00,129.15,129.19,129.12,129.18,48400.0,97.6679,97.6981,97.6452,97.6906,48400.0
2012-03-05 13:40:00,129.19,129.25,129.19,129.23,81200.0,97.6981,97.7435,97.6981,97.7284,81200.0
2012-03-05 13:50:00,129.23,129.23,129.12,129.15,45900.0,97.7284,97.7284,97.6452,97.6679,45900.0
2012-03-05 14:00:00,129.15,129.22,129.15,129.18,42000.0,97.6679,97.7208,97.6679,97.6906,42000.0
2012-03-05 14:10:00,129.19,129.25,129.16,129.24,57000.0,97.6981,97.7435,97.6754,97.7359,57000.0
2012-03-05 14:20:00,129.24,129.4,129.21,129.38,109800.0,97.7359,97.8569,97.7133,97.8418,109800.0
2012-03-05 14:30:00,129.38,129.39,129.26,129.35,129100.0,97.8418,97.8494,97.7511,97.8191,129100.0
2012-03-05 14:40:00,129.35,129.36,129.26,129.29,53900.0,97.8191,97.8267,97.7511,97.7738,53900.0
2012-03-05 14:50:00,129.29,129.5,129.29,129.46,137500.0,97.7738,97.9326,97.7738,97.9023,137500.0
2012-03-05 15:00:00,129.47,129.49,129.37,129.4,217100.0,97.9099,97.925,97.8343,97.8569,217100.0
2012-03-05 15:10:00,129.41,129.49,129.39,129.49,52400.0,97.8645,97.925,97.8494,97.925,52400.0
2012-03-05 15:20:00,129.5,129.57,129.49,129.56,99900.0,97.9326,97.9855,97.925,97.9779,99900.0
2012-03-05 15:30:00,129.56,129.57,129.48,129.5,83600.0,97.9779,97.9855,97.9174,97.9326,83600.0
2012-03-05 15:40:00,129.5,129.51,129.41,129.47,160700.0,97.9326,97.9401,97.8645,97.9099,160700.0
2012-03-05 15:50:00,129.47,129.48,129.41,129.41,236000.0,97.9099,97.9174,97.8645,97.8645,236000.0
2012-03-06 09:30:00,127.95,128.07,127.8,127.94,999000.0,96.7604,96.8511,96.647,96.7528,999000.0
2012-03-06 09:40:00,127.94,128.1,127.88,128.03,391800.0,96.7528,96.8738,96.7075,96.8209,391800.0
2012-03-06 09:50:00,128.02,128.09,127.9,128.02,398400.0,96.8133,96.8663,96.7226,96.8133,398400.0
2012-03-06 10:00:00,128.02,128.12,127.89,128.0,311400.0,96.8133,96.889,96.715,96.7982,311400.0
2012-03-06 10:10:00,128.0,128.0,127.84,127.89,278000.0,96.7982,96.7982,96.6772,96.715,278000.0
2012-03-06 10:20:00,127.89,127.89,127.72,127.81,299900.0,96.715,96.715,96.5865,96.6545,299900.0
2012-03-06 10:30:00,127.81,127.93,127.77,127.85,251300.0,96.6545,96.7453,96.6243,96.6848,251300.0
2012-03-06 10:40:00,127.85,127.94,127.8,127.82,235400.0,96.6848,96.7528,96.647,96.6621,235400.0
2012-03-06 10:50:00,127.82,127.83,127.66,127.74,322000.0,96.6621,96.6696,96.5411,96.6016,322000.0
2012-03-06 11:00:00,127.74,127.96,127.73,127.94,275700.0,96.6016,96.768,96.594,96.7528,275700.0
2012-03-06 11:10:00,127.94,128.05,127.89,127.98,281400.0,96.7528,96.836,96.715,96.7831,281400.0
2012-03-06 11:20:00,127.99,128.05,127.93,128.04,268100.0,96.7906,96.836,96.7453,96.8285,268100.0
2012-03-06 11:30:00,128.03,128.04,127.8,127.86,193100.0,96.8209,96.8285,96.647,96.6923,193100.0
2012-03-06 11:40:00,127.87,127.92,127.69,127.74,162300.0,96.6999,96.7377,96.5638,96.6016,162300.0
2012-03-06 11:50:00,127.73,127.82,127.7,127.76,189200.0,96.594,96.6621,96.5713,96.6167,189200.0
2012-03-06 12:00:00,127.75,127.82,127.65,127.69,152400.0,96.6091,96.6621,96.5335,96.5638,152400.0
2012-03-06 12:10:00,127.68,127.68,127.38,127.4,545000.0,96.5562,96.5562,96.3293,96.3445,545000.0
2012-03-06 12:20:00,127.39,127.45,127.37,127.4,117700.0,96.3369,96.3823,96.3218,96.3445,117700.0
2012-03-06 12:30:00,127.4,127.57,127.4,127.52,134800.0,96.3445,96.473,96.3445,96.4352,134800.0
2012-03-06 12:40:00,127.52,127.55,127.48,127.51,92100.0,96.4352,96.4579,96.405,96.4277,92100.0
2012-03-06 12:50:00,127.52,127.54,127.4,127.44,155000.0,96.4352,96.4503,96.3445,96.3747,155000.0
2012-03-06 13:00:00,127.45,127.54,127.36,127.47,158600.0,96.3823,96.4503,96.3142,96.3974,158600.0
2012-03-06 13:10:00,127.47,127.48,127.38,127.42,91900.0,96.3974,96.405,96.3293,96.3596,91900.0
2012-03-06 13:20:00,127.42,127.44,127.32,127.36,137600.0,96.3596,96.3747,96.284,96.3142,137600.0
2012-03-06 13:30:00,127.36,127.51,127.36,127.51,163900.0,96.3142,96.4277,96.3142,96.4277,163900.0
2012-03-06 13:40:00,127.51,127.54,127.37,127.44,141900.0,96.4277,96.4503,96.3218,96.3747,141900.0
2012-03-06 13:50:00,127.45,127.51,127.43,127.44,89100.0,96.3823,96.4277,96.3672,96.3747,89100.0
2012-03-06 14:00:00,127.43,127.48,127.41,127.47,102600.0,96.3672,96.405,96.352,96.3974,102600.0
2012-03-06 14:10:00,127.46,127.56,127.43,127.51,124900.0,96.3898,96.4655,96.3672,96.4277,124900.0
2012-03-06 14:20:00,127.52,127.52,127.25,127.29,248400.0,96.4352,96.4352,96.231,96.2613,248400.0
2012-03-06 14:30:00,127.28,127.36,127.18,127.26,284000.0,96.2537,96.3142,96.1781,96.2386,284000.0
2012-03-06 14:40:00,127.26,127.27,127.19,127.26,182100.0,96.2386,96.2462,96.1857,96.2386,182100.0
2012-03-06 14:50:00,127.26,127.3,127.22,127.23,127800.0,96.2386,96.2688,96.2083,96.2159,127800.0
2012-03-06 15:00:00,127.24,127.36,127.23,127.32,177200.0,96.2235,96.3142,96.2159,96.284,177200.0
2012-03-06 15:10:00,127.33,127.38,127.28,127.38,174800.0,96.2915,96.3293,96.2537,96.3293,174800.0
2012-03-06 15:20:00,127.37,127.38,127.31,127.36,150700.0,96.3218,96.3293,96.2764,96.3142,150700.0
2012-03-06 15:30:00,127.34,127.36,127.23,127.29,241100.0,96.2991,96.3142,96.2159,96.2613,241100.0
2012-03-06 15:40:00,127.3,127.46,127.29,127.41,348500.0,96.2688,96.3898,96.2613,96.352,348500.0
2012-03-06 15:50:00,127.41,127.54,127.39,127.4,979900.0,96.352,96.4503,96.3369,96.3445,979900.0
2012-03-07 09:30:00,127.64,127.76,127.53,127.58,231400.0,96.526,96.6167,96.4428,96.4806,231400.0
2012-03-07 09:40:00,127.59,127.74,127.54,127.61,305300.0,96.4882,96.6016,96.4503,96.5033,305300.0
2012-03-07 09:50:00,127.61,127.81,127.59,127.77,493400.0,96.5033,96.6545,96.4882,96.6243,493400.0
2012-03-07 10:00:00,127.78,127.85,127.7,127.73,140400.0,96.6318,96.6848,96.5713,96.594,140400.0
2012-03-07 10:10:00,127.73,127.84,127.7,127.77,122100.0,96.594,96.6772,96.5713,96.6243,122100.0
2012-03-07 10:20:00,127.76,127.76,127.46,127.55,214800.0,96.6167,96.6167,96.3898,96.4579,214800.0
2012-03-07 10:30:00,127.57,127.71,127.57,127.68,70500.0,96.473,96.5789,96.473,96.5562,70500.0
2012-03-07 10:40:00,127.69,127.69,127.59,127.64,83000.0,96.5638,96.5638,96.4882,96.526,83000.0
2012-03-07 10:50:00,127.66,127.75,127.65,127.72,82000.0,96.5411,96.6091,96.5335,96.5865,82000.0
2012-03-07 11:00:00,127.72,127.97,127.72,127.97,226400.0,96.5865,96.7755,96.5865,96.7755,226400.0
2012-03-07 11:10:00,127.97,128.17,127.97,128.16,303200.0,96.7755,96.9268,96.7755,96.9192,303200.0
2012-03-07 11:20:00,128.16,128.29,128.16,128.23,399400.0,96.9192,97.0175,96.9192,96.9721,399400.0
2012-03-07 11:30:00,128.23,128.29,128.18,128.24,119600.0,96.9721,97.0175,96.9343,96.9797,119600.0
2012-03-07 11:40:00,128.24,128.27,128.18,128.18,47000.0,96.9797,97.0024,96.9343,96.9343,47000.0
2012-03-07 11:50:00,128.19,128.26,128.19,128.25,54500.0,96.9419,96.9948,96.9419,96.9873,54500.0
2012-03-07 12:00:00,128.25,128.27,128.15,128.15,90700.0,96.9873,97.0024,96.9116,96.9116,90700.0
2012-03-07 12:10:00,128.15,128.2,128.12,128.15,106500.0,96.9116,96.9495,96.889,96.9116,106500.0
2012-03-07 12:20:00,128.16,128.19,128.12,128.19,43800.0,96.9192,96.9419,96.889,96.9419,43800.0
2012-03-07 12:30:00,128.2,128.2,128.14,128.15,34600.0,96.9495,96.9495,96.9041,96.9116,34600.0
2012-03-07 12:40:00,128.15,128.23,128.15,128.21,58400.0,96.9116,96.9721,96.9116,96.957,58400.0
2012-03-07 12:50:00,128.21,128.25,128.2,128.2,41300.0,96.957,96.9873,96.9495,96.9495,41300.0
2012-03-07 13:00:00,128.2,128.21,128.14,128.17,59500.0,96.9495,96.957,96.9041,96.9268,59500.0
2012-03-07 13:10:00,128.18,128.22,128.16,128.19,58700.0,96.9343,96.9646,96.9192,96.9419,58700.0
2012-03-07 13:20:00,128.19,128.2,128.14,128.18,36700.0,96.9419,96.9495,96.9041,96.9343,36700.0
2012-03-07 13:30:00,128.18,128.2,128.14,128.19,76200.0,96.9343,96.9495,96.9041,96.9419,76200.0
2012-03-07 13:40:00,128.18,128.19,128.05,128.1,87600.0,96.9343,96.9419,96.836,96.8738,87600.0
2012-03-07 13:50:00,128.1,128.16,128.07,128.14,48500.0,96.8738,96.9192,96.8511,96.9041,48500.0
2012-03-07 14:00:00,128.14,128.28,128.14,128.24,90300.0,96.9041,97.01,96.9041,96.9797,90300.0
2012-03-07 14:10:00,128.24,128.33,128.24,128.27,80400.0,96.9797,97.0478,96.9797,97.0024,80400.0
2012-03-07 14:20:00,128.26,128.3,128.23,128.3,46400.0,96.9948,97.0251,96.9721,97.0251,46400.0
2012-03-07 14:30:00,128.3,128.31,128.16,128.21,83200.0,97.0251,97.0326,96.9192,96.957,83200.0
2012-03-07 14:40:00,128.21,128.28,128.18,128.25,95000.0,96.957,97.01,96.9343,96.9873,95000.0
2012-03-07 14:50:00,128.26,128.38,128.26,128.35,146300.0,96.9948,97.0856,96.9948,97.0629,146300.0
2012-03-07 15:00:00,128.36,128.39,128.25,128.28,123500.0,97.0705,97.0931,96.9873,97.01,123500.0
2012-03-07 15:10:00,128.28,128.37,128.25,128.37,64600.0,97.01,97.078,96.9873,97.078,64600.0
2012-03-07 15:20:00,128.37,128.44,128.34,128.39,130900.0,97.078,97.131,97.0553,97.0931,130900.0
2012-03-07 15:30:00,128.39,128.43,128.35,128.35,147300.0,97.0931,97.1234,97.0629,97.0629,147300.0
2012-03-07 15:40:00,128.35,128.45,128.33,128.4,141500.0,97.0629,97.1385,97.0478,97.1007,141500.0
2012-03-07 15:50:00,128.39,128.42,128.26,128.28,425400.0,97.0931,97.1158,96.9948,97.01,425400.0
2012-03-08 09:30:00,128.82,129.09,128.82,128.91,293900.0,97.4183,97.6225,97.4183,97.4864,293900.0
2012-03-08 09:40:00,128.91,129.02,128.78,128.79,196600.0,97.4864,97.5696,97.3881,97.3956,196600.0
2012-03-08 09:50:00,128.79,128.88,128.72,128.77,225500.0,97.3956,97.4637,97.3427,97.3805,225500.0
2012-03-08 10:00:00,128.77,128.84,128.66,128.71,117400.0,97.3805,97.4334,97.2973,97.3351,117400.0
2012-03-08 10:10:00,128.71,128.73,128.56,128.72,129500.0,97.3351,97.3503,97.2217,97.3427,129500.0
2012-03-08 10:20:00,128.72,128.72,128.55,128.63,79100.0,97.3427,97.3427,97.2141,97.2746,79100.0
2012-03-08 10:30:00,128.6,128.72,128.6,128.69,101500.0,97.2519,97.3427,97.2519,97.32,101500.0
2012-03-08 10:40:00,128.69,128.75,128.64,128.72,68300.0,97.32,97.3654,97.2822,97.3427,68300.0
2012-03-08 10:50:00,128.72,128.78,128.7,128.72,89100.0,97.3427,97.3881,97.3276,97.3427,89100.0
2012-03-08 11:00:00,128.72,128.76,128.66,128.73,75100.0,97.3427,97.3729,97.2973,97.3503,75100.0
2012-03-08 11:10:00,128.74,128.89,128.74,128.83,116900.0,97.3578,97.4713,97.3578,97.4259,116900.0
2012-03-08 11:20:00,128.83,128.85,128.76,128.81,93500.0,97.4259,97.441,97.3729,97.4108,93500.0
2012-03-08 11:30:00,128.81,128.87,128.78,128.83,59200.0,97.4108,97.4561,97.3881,97.4259,59200.0
2012-03-08 11:40:00,128.83,128.84,128.78,128.81,75200.0,97.4259,97.4334,97.3881,97.4108,75200.0
2012-03-08 11:50:00,128.81,128.85,128.78,128.82,55500.0,97.4108,97.441,97.3881,97.4183,55500.0
2012-03-08 12:00:00,128.82,128.88,128.81,128.86,50500.0,97.4183,97.4637,97.4108,97.4486,50500.0
2012-03-08 12:10:00,128.87,128.98,128.87,128.93,84000.0,97.4561,97.5393,97.4561,97.5015,84000.0
2012-03-08 12:20:00,128.93,128.96,128.91,128.96,35600.0,97.5015,97.5242,97.4864,97.5242,35600.0
2012-03-08 12:30:00,128.96,128.98,128.95,128.98,41700.0,97.5242,97.5393,97.5166,97.5393,41700.0
2012-03-08 12:40:00,128.98,129.02,128.97,129.01,23100.0,97.5393,97.5696,97.5318,97.562,23100.0
2012-03-08 12:50:00,129.0,129.07,129.0,129.03,252400.0,97.5544,97.6074,97.5544,97.5771,252400.0
2012-03-08 13:00:00,129.04,129.04,128.97,128.99,40600.0,97.5847,97.5847,97.5318,97.5469,40600.0
2012-03-08 13:10:00,128.99,129.07,128.96,129.04,41100.0,97.5469,97.6074,97.5242,97.5847,41100.0
2012-03-08 13:20:00,129.03,129.06,128.99,129.0,61600.0,97.5771,97.5998,97.5469,97.5544,61600.0
2012-03-08 13:30:00,129.0,129.02,128.96,128.97,44900.0,97.5544,97.5696,97.5242,97.5318,44900.0
2012-03-08 13:40:00,128.98,129.01,128.95,128.96,27100.0,97.5393,97.562,97.5166,97.5242,27100.0
2012-03-08 13:50:00,128.96,128.97,128.91,128.92,50900.0,97.5242,97.5318,97.4864,97.4939,50900.0
2012-03-08 14:00:00,128.92,128.95,128.91,128.94,25600.0,97.4939,97.5166,97.4864,97.5091,25600.0
2012-03-08 14:10:00,128.93,128.93,128.86,128.91,74400.0,97.5015,97.5015,97.4486,97.4864,74400.0
2012-03-08 14:20:00,128.91,128.92,128.84,128.88,70400.0,97.4864,97.4939,97.4334,97.4637,70400.0
2012-03-08 14:30:00,128.89,128.89,128.81,128.83,41600.0,97.4713,97.4713,97.4108,97.4259,41600.0
2012-03-08 14:40:00,128.84,128.99,128.84,128.99,69800.0,97.4334,97.5469,97.4334,97.5469,69800.0
2012-03-08 14:50:00,128.99,129.21,128.99,129.18,158400.0,97.5469,97.7133,97.5469,97.6906,158400.0
2012-03-08 15:00:00,129.17,129.18,129.12,129.16,96000.0,97.683,97.6906,97.6452,97.6754,96000.0
2012-03-08 15:10:00,129.17,129.27,129.16,129.2,93900.0,97.683,97.7586,97.6754,97.7057,93900.0
2012-03-08 15:20:00,129.2,129.22,129.15,129.16,48800.0,97.7057,97.7208,97.6679,97.6754,48800.0
2012-03-08 15:30:00,129.17,129.19,129.0,129.06,137100.0,97.683,97.6981,97.5544,97.5998,137100.0
2012-03-08 15:40:00,129.03,129.13,129.0,129.01,173300.0,97.5771,97.6528,97.5544,97.562,173300.0
2012-03-08 15:50:00,129.02,129.11,128.95,128.98,450900.0,97.5696,97.6376,97.5166,97.5393,450900.0
2012-03-09 09:30:00,129.22,129.32,129.06,129.19,272400.0,97.7208,97.7964,97.5998,97.6981,272400.0
2012-03-09 09:40:00,129.17,129.31,129.15,129.26,277800.0,97.683,97.7889,97.6679,97.7511,277800.0
2012-03-09 09:50:00,129.25,129.29,129.06,129.08,356100.0,97.7435,97.7738,97.5998,97.6149,356100.0
2012-03-09 10:00:00,129.06,129.31,129.05,129.3,197000.0,97.5998,97.7889,97.5923,97.7813,197000.0
2012-03-09 10:10:00,129.3,129.38,129.18,129.38,324400.0,97.7813,97.8418,97.6906,97.8418,324400.0
2012-03-09 10:20:00,129.38,129.48,129.35,129.4,161800.0,97.8418,97.9174,97.8191,97.8569,161800.0
2012-03-09 10:30:00,129.41,129.56,129.4,129.56,209200.0,97.8645,97.9779,97.8569,97.9779,209200.0
2012-03-09 10:40:00,129.57,129.59,129.46,129.48,145300.0,97.9855,98.0006,97.9023,97.9174,145300.0
2012-03-09 10:50:00,129.47,129.55,129.45,129.51,184800.0,97.9099,97.9704,97.8947,97.9401,184800.0
2012-03-09 11:00:00,129.51,129.53,129.43,129.48,185300.0,97.9401,97.9552,97.8796,97.9174,185300.0
2012-03-09 11:10:00,129.49,129.52,129.45,129.47,75300.0,97.925,97.9477,97.8947,97.9099,75300.0
2012-03-09 11:20:00,129.48,129.49,129.36,129.37,57600.0,97.9174,97.925,97.8267,97.8343,57600.0
2012-03-09 11:30:00,129.37,129.39,129.31,129.39,107000.0,97.8343,97.8494,97.7889,97.8494,107000.0
2012-03-09 11:40:00,129.38,129.43,129.36,129.4,76100.0,97.8418,97.8796,97.8267,97.8569,76100.0
2012-03-09 11:50:00,129.41,129.46,129.38,129.41,70800.0,97.8645,97.9023,97.8418,97.8645,70800.0
2012-03-09 12:00:00,129.42,129.45,129.35,129.39,78600.0,97.8721,97.8947,97.8191,97.8494,78600.0
2012-03-09 12:10:00,129.38,129.44,129.38,129.42,68200.0,97.8418,97.8872,97.8418,97.8721,68200.0
2012-03-09 12:20:00,129.42,129.43,129.37,129.38,37000.0,97.8721,97.8796,97.8343,97.8418,37000.0
2012-03-09 12:30:00,129.38,129.38,129.33,129.36,63200.0,97.8418,97.8418,97.804,97.8267,63200.0
2012-03-09 12:40:00,129.36,129.39,129.35,129.37,37400.0,97.8267,97.8494,97.8191,97.8343,37400.0
2012-03-09 12:50:00,129.38,129.42,129.36,129.36,69700.0,97.8418,97.8721,97.8267,97.8267,69700.0
2012-03-09 13:00:00,129.37,129.42,129.36,129.41,43500.0,97.8343,97.8721,97.8267,97.8645,43500.0
2012-03-09 13:10:00,129.41,129.47,129.4,129.43,63000.0,97.8645,97.9099,97.8569,97.8796,63000.0
2012-03-09 13:20:00,129.42,129.42,129.33,129.35,59400.0,97.8721,97.8721,97.804,97.8191,59400.0
2012-03-09 13:30:00,129.35,129.38,129.32,129.36,52900.0,97.8191,97.8418,97.7964,97.8267,52900.0
2012-03-09 13:40:00,129.36,129.38,129.32,129.38,54900.0,97.8267,97.8418,97.7964,97.8418,54900.0
2012-03-09 13:50:00,129.39,129.41,129.35,129.37,86200.0,97.8494,97.8645,97.8191,97.8343,86200.0
2012-03-09 14:00:00,129.38,129.42,129.34,129.35,67600.0,97.8418,97.8721,97.8116,97.8191,67600.0
2012-03-09 14:10:00,129.34,129.37,129.29,129.31,61700.0,97.8116,97.8343,97.7738,97.7889,61700.0
2012-03-09 14:20:00,129.32,129.35,129.3,129.32,41200.0,97.7964,97.8191,97.7813,97.7964,41200.0
2012-03-09 14:30:00,129.33,129.4,129.32,129.37,67600.0,97.804,97.8569,97.7964,97.8343,67600.0
2012-03-09 14:40:00,129.38,129.42,129.27,129.28,132300.0,97.8418,97.8721,97.7586,97.7662,132300.0
2012-03-09 14:50:00,129.28,129.29,129.0,129.08,402600.0,97.7662,97.7738,97.5544,97.6149,402600.0
2012-03-09 15:00:00,129.1,129.23,129.09,129.15,142200.0,97.6301,97.7284,97.6225,97.6679,142200.0
2012-03-09 15:10:00,129.16,129.16,129.06,129.13,122200.0,97.6754,97.6754,97.5998,97.6528,122200.0
2012-03-09 15:20:00,129.13,129.23,129.11,129.12,75300.0,97.6528,97.7284,97.6376,97.6452,75300.0
2012-03-09 15:30:00,129.14,129.2,129.06,129.19,134100.0,97.6603,97.7057,97.5998,97.6981,134100.0
2012-03-09 15:40:00,129.18,129.18,129.1,129.1,114600.0,97.6906,97.6906,97.6301,97.6301,114600.0
2012-03-09 15:50:00,129.1,129.18,128.94,129.18,477900.0,97.6301,97.6906,97.5091,97.6906,477900.0
2012-03-12 09:30:00,129.17,129.42,129.1,129.41,106000.0,97.683,97.8721,97.6301,97.8645,106000.0
2012-03-12 09:40:00,129.41,129.53,129.3,129.32,158500.0,97.8645,97.9552,97.7813,97.7964,158500.0
2012-03-12 09:50:00,129.3,129.44,129.25,129.38,157700.0,97.7813,97.8872,97.7435,97.8418,157700.0
2012-03-12 10:00:00,129.39,129.39,129.21,129.32,134700.0,97.8494,97.8494,97.7133,97.7964,134700.0
2012-03-12 10:10:00,129.32,129.4,129.23,129.39,104500.0,97.7964,97.8569,97.7284,97.8494,104500.0
2012-03-12 10:20:00,129.38,129.38,129.24,129.3,98600.0,97.8418,97.8418,97.7359,97.7813,98600.0
2012-03-12 10:30:00,129.29,129.29,129.12,129.19,123400.0,97.7738,97.7738,97.6452,97.6981,123400.0
2012-03-12 10:40:00,129.2,129.33,129.18,129.29,109500.0,97.7057,97.804,97.6906,97.7738,109500.0
2012-03-12 10:50:00,129.3,129.44,129.3,129.33,98200.0,97.7813,97.8872,97.7813,97.804,98200.0
2012-03-12 11:00:00,129.34,129.39,129.24,129.27,591000.0,97.8116,97.8494,97.7359,97.7586,591000.0
2012-03-12 11:10:00,129.28,129.39,129.27,129.34,343000.0,97.7662,97.8494,97.7586,97.8116,343000.0
2012-03-12 11:20:00,129.34,129.37,129.21,129.32,255900.0,97.8116,97.8343,97.7133,97.7964,255900.0
2012-03-12 11:30:00,129.31,129.4,129.31,129.39,194800.0,97.7889,97.8569,97.7889,97.8494,194800.0
2012-03-12 11:40:00,129.39,129.39,129.29,129.32,124600.0,97.8494,97.8494,97.7738,97.7964,124600.0
2012-03-12 11:50:00,129.31,129.42,129.28,129.3,161500.0,97.7889,97.8721,97.7662,97.7813,161500.0
2012-03-12 12:00:00,129.28,129.42,129.18,129.4,163700.0,97.7662,97.8721,97.6906,97.8569,163700.0
2012-03-12 12:10:00,129.41,129.47,129.36,129.4,129000.0,97.8645,97.9099,97.8267,97.8569,129000.0
2012-03-12 12:20:00,129.4,129.44,129.34,129.36,59600.0,97.8569,97.8872,97.8116,97.8267,59600.0
2012-03-12 12:30:00,129.37,129.42,129.35,129.42,63500.0,97.8343,97.8721,97.8191,97.8721,63500.0
2012-03-12 12:40:00,129.41,129.44,129.39,129.41,76800.0,97.8645,97.8872,97.8494,97.8645,76800.0
2012-03-12 12:50:00,129.4,129.4,129.31,129.4,131200.0,97.8569,97.8569,97.7889,97.8569,131200.0
2012-03-12 13:00:00,129.4,129.41,129.37,129.38,34600.0,97.8569,97.8645,97.8343,97.8418,34600.0
2012-03-12 13:10:00,129.38,129.42,129.34,129.38,56900.0,97.8418,97.8721,97.8116,97.8418,56900.0
2012-03-12 13:20:00,129.38,129.44,129.37,129.43,63600.0,97.8418,97.8872,97.8343,97.8796,63600.0
2012-03-12 13:30:00,129.42,129.57,129.41,129.54,92000.0,97.8721,97.9855,97.8645,97.9628,92000.0
2012-03-12 13:40:00,129.55,129.64,129.52,129.54,128200.0,97.9704,98.0384,97.9477,97.9628,128200.0
2012-03-12 13:50:00,129.54,129.6,129.52,129.52,33900.0,97.9628,98.0082,97.9477,97.9477,33900.0
2012-03-12 14:00:00,129.52,129.53,129.48,129.51,37000.0,97.9477,97.9552,97.9174,97.9401,37000.0
2012-03-12 14:10:00,129.51,129.62,129.5,129.58,56200.0,97.9401,98.0233,97.9326,97.9931,56200.0
2012-03-12 14:20:00,129.59,129.6,129.56,129.59,29400.0,98.0006,98.0082,97.9779,98.0006,29400.0
2012-03-12 14:30:00,129.59,129.6,129.54,129.57,48100.0,98.0006,98.0082,97.9628,97.9855,48100.0
2012-03-12 14:40:00,129.57,129.57,129.53,129.57,43500.0,97.9855,97.9855,97.9552,97.9855,43500.0
2012-03-12 14:50:00,129.57,129.61,129.55,129.61,42900.0,97.9855,98.0157,97.9704,98.0157,42900.0
2012-03-12 15:00:00,129.62,129.63,129.56,129.56,54200.0,98.0233,98.0309,97.9779,97.9779,54200.0
2012-03-12 15:10:00,129.57,129.64,129.56,129.63,38900.0,97.9855,98.0384,97.9779,98.0309,38900.0
2012-03-12 15:20:00,129.62,129.67,129.6,129.6,52800.0,98.0233,98.0611,98.0082,98.0082,52800.0
2012-03-12 15:30:00,129.61,129.63,129.49,129.51,104700.0,98.0157,98.0309,97.925,97.9401,104700.0
2012-03-12 15:40:00,129.5,129.54,129.43,129.52,186100.0,97.9326,97.9628,97.8796,97.9477,186100.0
2012-03-12 15:50:00,129.52,129.55,129.47,129.48,366600.0,97.9477,97.9704,97.9099,97.9174,366600.0
2012-03-13 09:30:00,130.05,130.13,129.94,130.06,176500.0,98.3485,98.409,98.2653,98.3561,176500.0
2012-03-13 09:40:00,130.06,130.08,129.85,129.87,181700.0,98.3561,98.3712,98.1972,98.2124,181700.0
2012-03-13 09:50:00,129.85,130.03,129.85,129.89,182800.0,98.1972,98.3334,98.1972,98.2275,182800.0
2012-03-13 10:00:00,129.91,130.07,129.85,130.06,122400.0,98.2426,98.3636,98.1972,98.3561,122400.0
2012-03-13 10:10:00,130.06,130.1,129.98,130.03,203600.0,98.3561,98.3863,98.2956,98.3334,203600.0
2012-03-13 10:20:00,130.04,130.12,130.03,130.08,58500.0,98.3409,98.4014,98.3334,98.3712,58500.0
2012-03-13 10:30:00,130.08,130.3,130.08,130.26,214600.0,98.3712,98.5375,98.3712,98.5073,214600.0
2012-03-13 10:40:00,130.26,130.31,130.24,130.24,127100.0,98.5073,98.5451,98.4922,98.4922,127100.0
2012-03-13 10:50:00,130.26,130.39,130.25,130.33,112700.0,98.5073,98.6056,98.4997,98.5602,112700.0
2012-03-13 11:00:00,130.34,130.44,130.34,130.41,163500.0,98.5678,98.6434,98.5678,98.6207,163500.0
2012-03-13 11:10:00,130.42,130.5,130.39,130.39,262300.0,98.6283,98.6888,98.6056,98.6056,262300.0
2012-03-13 11:20:00,130.4,130.48,130.38,130.45,135700.0,98.6132,98.6737,98.598,98.651,135700.0
2012-03-13 11:30:00,130.45,130.64,130.45,130.61,192700.0,98.651,98.7947,98.651,98.772,192700.0
2012-03-13 11:40:00,130.61,130.68,130.58,130.65,179500.0,98.772,98.8249,98.7493,98.8022,179500.0
2012-03-13 11:50:00,130.65,130.7,130.61,130.63,78500.0,98.8022,98.84,98.772,98.7871,78500.0
2012-03-13 12:00:00,130.63,130.67,130.61,130.62,82500.0,98.7871,98.8174,98.772,98.7795,82500.0
2012-03-13 12:10:00,130.63,130.68,130.62,130.67,73700.0,98.7871,98.8249,98.7795,98.8174,73700.0
2012-03-13 12:20:00,130.66,130.69,130.64,130.65,85900.0,98.8098,98.8325,98.7947,98.8022,85900.0
2012-03-13 12:30:00,130.65,130.7,130.62,130.63,73700.0,98.8022,98.84,98.7795,98.7871,73700.0
2012-03-13 12:40:00,130.64,130.67,130.62,130.66,70800.0,98.7947,98.8174,98.7795,98.8098,70800.0
2012-03-13 12:50:00,130.67,130.75,130.67,130.74,94000.0,98.8174,98.8779,98.8174,98.8703,94000.0
2012-03-13 13:00:00,130.74,130.8,130.71,130.75,149700.0,98.8703,98.9157,98.8476,98.8779,149700.0
2012-03-13 13:10:00,130.75,130.79,130.74,130.79,43800.0,98.8779,98.9081,98.8703,98.9081,43800.0
2012-03-13 13:20:00,130.79,130.79,130.7,130.71,53400.0,98.9081,98.9081,98.84,98.8476,53400.0
2012-03-13 13:30:00,130.71,130.72,130.64,130.64,67500.0,98.8476,98.8552,98.7947,98.7947,67500.0
2012-03-13 13:40:00,130.65,130.69,130.63,130.68,51500.0,98.8022,98.8325,98.7871,98.8249,51500.0
2012-03-13 13:50:00,130.67,130.68,130.63,130.64,31500.0,98.8174,98.8249,98.7871,98.7947,31500.0
2012-03-13 14:00:00,130.64,130.68,130.64,130.67,54400.0,98.7947,98.8249,98.7947,98.8174,54400.0
2012-03-13 14:10:00,130.66,130.81,130.62,130.81,233800.0,98.8098,98.9232,98.7795,98.9232,233800.0
2012-03-13 14:20:00,130.79,130.92,130.63,130.7,406300.0,98.9081,99.0064,98.7871,98.84,406300.0
2012-03-13 14:30:00,130.69,130.78,130.6,130.73,174200.0,98.8325,98.9005,98.7644,98.8627,174200.0
2012-03-13 14:40:00,130.73,130.82,130.55,130.55,222600.0,98.8627,98.9308,98.7266,98.7266,222600.0
2012-03-13 14:50:00,130.55,130.66,130.5,130.66,213500.0,98.7266,98.8098,98.6888,98.8098,213500.0
2012-03-13 15:00:00,130.67,131.11,130.65,131.03,695600.0,98.8174,99.1501,98.8022,99.0896,695600.0
2012-03-13 15:10:00,131.03,131.31,131.03,131.28,446900.0,99.0896,99.3013,99.0896,99.2787,446900.0
2012-03-13 15:20:00,131.28,131.51,131.21,131.32,716800.0,99.2787,99.4526,99.2257,99.3089,716800.0
2012-03-13 15:30:00,131.33,131.46,131.28,131.42,269500.0,99.3165,99.4148,99.2787,99.3845,269500.0
2012-03-13 15:40:00,131.44,131.65,131.43,131.55,536100.0,99.3997,99.5585,99.3921,99.4828,536100.0
2012-03-13 15:50:00,131.54,131.77,131.52,131.73,867100.0,99.4753,99.6492,99.4602,99.619,867100.0
2012-03-14 09:30:00,131.79,132.0,131.75,131.86,314400.0,99.6643,99.8232,99.6341,99.7173,314400.0
2012-03-14 09:40:00,131.84,131.98,131.81,131.93,231500.0,99.7022,99.808,99.6795,99.7702,231500.0
2012-03-14 09:50:00,131.93,132.06,131.93,132.02,184000.0,99.7702,99.8685,99.7702,99.8383,184000.0
2012-03-14 10:00:00,132.02,132.12,131.98,132.12,196600.0,99.8383,99.9139,99.808,99.9139,196600.0
2012-03-14 10:10:00,132.13,132.17,132.03,132.14,160500.0,99.9215,99.9517,99.8458,99.929,160500.0
2012-03-14 10:20:00,132.15,132.17,132.07,132.12,327800.0,99.9366,99.9517,99.8761,99.9139,327800.0
2012-03-14 10:30:00,132.13,132.15,132.02,132.11,410600.0,99.9215,99.9366,99.8383,99.9063,410600.0
2012-03-14 10:40:00,132.11,132.17,132.09,132.14,160100.0,99.9063,99.9517,99.8912,99.929,160100.0
2012-03-14 10:50:00,132.13,132.14,131.94,131.95,190100.0,99.9215,99.929,99.7778,99.7853,190100.0
2012-03-14 11:00:00,131.94,131.98,131.84,131.87,138200.0,99.7778,99.808,99.7022,99.7248,138200.0
2012-03-14 11:10:00,131.89,131.92,131.75,131.77,106200.0,99.74,99.7627,99.6341,99.6492,106200.0
2012-03-14 11:20:00,131.77,131.87,131.77,131.83,87000.0,99.6492,99.7248,99.6492,99.6946,87000.0
2012-03-14 11:30:00,131.82,131.88,131.77,131.88,105800.0,99.687,99.7324,99.6492,99.7324,105800.0
2012-03-14 11:40:00,131.86,131.88,131.8,131.84,45000.0,99.7173,99.7324,99.6719,99.7022,45000.0
2012-03-14 11:50:00,131.84,131.9,131.84,131.9,33800.0,99.7022,99.7475,99.7022,99.7475,33800.0
2012-03-14 12:00:00,131.89,131.92,131.86,131.88,64300.0,99.74,99.7627,99.7173,99.7324,64300.0
2012-03-14 12:10:00,131.88,131.92,131.85,131.88,51900.0,99.7324,99.7627,99.7097,99.7324,51900.0
2012-03-14 12:20:00,131.88,131.9,131.81,131.84,51700.0,99.7324,99.7475,99.6795,99.7022,51700.0
2012-03-14 12:30:00,131.85,131.93,131.83,131.89,45300.0,99.7097,99.7702,99.6946,99.74,45300.0
2012-03-14 12:40:00,131.92,131.95,131.86,131.95,47800.0,99.7627,99.7853,99.7173,99.7853,47800.0
2012-03-14 12:50:00,131.95,131.97,131.9,131.93,48900.0,99.7853,99.8005,99.7475,99.7702,48900.0
2012-03-14 13:00:00,131.93,132.01,131.91,132.01,88800.0,99.7702,99.8307,99.7551,99.8307,88800.0
2012-03-14 13:10:00,132.01,132.06,132.0,132.03,66800.0,99.8307,99.8685,99.8232,99.8458,66800.0
2012-03-14 13:20:00,132.03,132.09,132.03,132.06,35100.0,99.8458,99.8912,99.8458,99.8685,35100.0
2012-03-14 13:30:00,132.06,132.07,131.93,131.94,65600.0,99.8685,99.8761,99.7702,99.7778,65600.0
2012-03-14 13:40:00,131.95,131.97,131.78,131.81,132500.0,99.7853,99.8005,99.6568,99.6795,132500.0
2012-03-14 13:50:00,131.81,131.85,131.7,131.7,133800.0,99.6795,99.7097,99.5963,99.5963,133800.0
2012-03-14 14:00:00,131.7,131.82,131.7,131.81,82700.0,99.5963,99.687,99.5963,99.6795,82700.0
2012-03-14 14:10:00,131.8,131.8,131.65,131.72,203600.0,99.6719,99.6719,99.5585,99.6114,203600.0
2012-03-14 14:20:00,131.73,131.75,131.68,131.74,104600.0,99.619,99.6341,99.5812,99.6265,104600.0
2012-03-14 14:30:00,131.75,131.81,131.67,131.78,113600.0,99.6341,99.6795,99.5736,99.6568,113600.0
2012-03-14 14:40:00,131.77,131.86,131.74,131.84,95500.0,99.6492,99.7173,99.6265,99.7022,95500.0
2012-03-14 14:50:00,131.85,131.87,131.82,131.84,35200.0,99.7097,99.7248,99.687,99.7022,35200.0
2012-03-14 15:00:00,131.85,131.85,131.73,131.77,47400.0,99.7097,99.7097,99.619,99.6492,47400.0
2012-03-14 15:10:00,131.76,131.78,131.62,131.64,107300.0,99.6417,99.6568,99.5358,99.5509,107300.0
2012-03-14 15:20:00,131.66,131.84,131.64,131.83,93700.0,99.566,99.7022,99.5509,99.6946,93700.0
2012-03-14 15:30:00,131.84,131.88,131.79,131.84,97400.0,99.7022,99.7324,99.6643,99.7022,97400.0
2012-03-14 15:40:00,131.84,131.88,131.77,131.84,133600.0,99.7022,99.7324,99.6492,99.7022,133600.0
2012-03-14 15:50:00,131.83,131.92,131.82,131.9,197300.0,99.6946,99.7627,99.687,99.7475,197300.0
2012-03-15 09:30:00,132.01,132.04,131.8,131.81,470300.0,99.8307,99.8534,99.6719,99.6795,470300.0
2012-03-15 09:40:00,131.81,131.82,131.67,131.74,261600.0,99.6795,99.687,99.5736,99.6265,261600.0
2012-03-15 09:50:00,131.74,131.83,131.74,131.81,120000.0,99.6265,99.6946,99.6265,99.6795,120000.0
2012-03-15 10:00:00,131.82,131.9,131.71,131.79,294400.0,99.687,99.7475,99.6038,99.6643,294400.0
2012-03-15 10:10:00,131.79,132.02,131.74,132.02,292200.0,99.6643,99.8383,99.6265,99.8383,292200.0
2012-03-15 10:20:00,132.02,132.04,131.94,132.02,196700.0,99.8383,99.8534,99.7778,99.8383,196700.0
2012-03-15 10:30:00,132.04,132.07,131.99,132.04,164900.0,99.8534,99.8761,99.8156,99.8534,164900.0
2012-03-15 10:40:00,132.05,132.09,132.0,132.02,90800.0,99.861,99.8912,99.8232,99.8383,90800.0
2012-03-15 10:50:00,132.05,132.07,131.93,131.95,159800.0,99.861,99.8761,99.7702,99.7853,159800.0
2012-03-15 11:00:00,131.96,131.96,131.86,131.89,88400.0,99.7929,99.7929,99.7173,99.74,88400.0
2012-03-15 11:10:00,131.9,131.93,131.88,131.89,58300.0,99.7475,99.7702,99.7324,99.74,58300.0
2012-03-15 11:20:00,131.89,132.02,131.89,131.99,76100.0,99.74,99.8383,99.74,99.8156,76100.0
2012-03-15 11:30:00,131.99,132.05,131.85,131.91,147700.0,99.8156,99.861,99.7097,99.7551,147700.0
2012-03-15 11:40:00,131.92,132.05,131.92,132.02,121900.0,99.7627,99.861,99.7627,99.8383,121900.0
2012-03-15 11:50:00,132.03,132.08,132.01,132.05,57400.0,99.8458,99.8836,99.8307,99.861,57400.0
2012-03-15 12:00:00,132.05,132.15,132.04,132.14,98700.0,99.861,99.9366,99.8534,99.929,98700.0
2012-03-15 12:10:00,132.16,132.23,132.11,132.23,154100.0,99.9441,99.9971,99.9063,99.9971,154100.0
2012-03-15 12:20:00,132.23,132.32,132.19,132.28,144900.0,99.9971,100.0651,99.9668,100.0349,144900.0
2012-03-15 12:30:00,132.28,132.28,132.23,132.25,63500.0,100.0349,100.0349,99.9971,100.0122,63500.0
2012-03-15 12:40:00,132.28,132.35,132.26,132.31,100900.0,100.0349,100.0878,100.0198,100.0576,100900.0
2012-03-15 12:50:00,132.32,132.32,132.26,132.3,94100.0,100.0651,100.0651,100.0198,100.05,94100.0
2012-03-15 13:00:00,132.3,132.38,132.29,132.36,114200.0,100.05,100.1105,100.0425,100.0954,114200.0
2012-03-15 13:10:00,132.36,132.37,132.25,132.27,83900.0,100.0954,100.103,100.0122,100.0273,83900.0
2012-03-15 13:20:00,132.28,132.29,132.17,132.18,76000.0,100.0349,100.0425,99.9517,99.9593,76000.0
2012-03-15 13:30:00,132.19,132.29,132.18,132.26,105600.0,99.9668,100.0425,99.9593,100.0198,105600.0
2012-03-15 13:40:00,132.28,132.31,132.23,132.28,51900.0,100.0349,100.0576,99.9971,100.0349,51900.0
2012-03-15 13:50:00,132.29,132.29,132.16,132.19,96100.0,100.0425,100.0425,99.9441,99.9668,96100.0
2012-03-15 14:00:00,132.19,132.24,132.15,132.22,68900.0,99.9668,100.0046,99.9366,99.9895,68900.0
2012-03-15 14:10:00,132.22,132.27,132.16,132.23,124300.0,99.9895,100.0273,99.9441,99.9971,124300.0
2012-03-15 14:20:00,132.24,132.28,132.24,132.25,64800.0,100.0046,100.0349,100.0046,100.0122,64800.0
2012-03-15 14:30:00,132.25,132.26,132.19,132.23,79100.0,100.0122,100.0198,99.9668,99.9971,79100.0
2012-03-15 14:40:00,132.22,132.28,132.22,132.28,58300.0,99.9895,100.0349,99.9895,100.0349,58300.0
2012-03-15 14:50:00,132.27,132.34,132.26,132.3,63100.0,100.0273,100.0803,100.0198,100.05,63100.0
2012-03-15 15:00:00,132.3,132.35,132.26,132.3,67800.0,100.05,100.0878,100.0198,100.05,67800.0
2012-03-15 15:10:00,132.3,132.32,132.23,132.26,81200.0,100.05,100.0651,99.9971,100.0198,81200.0
2012-03-15 15:20:00,132.26,132.34,132.23,132.34,84500.0,100.0198,100.0803,99.9971,100.0803,84500.0
2012-03-15 15:30:00,132.34,132.4,132.29,132.32,249500.0,100.0803,100.1256,100.0425,100.0651,249500.0
2012-03-15 15:40:00,132.32,132.36,132.26,132.29,281600.0,100.0651,100.0954,100.0198,100.0425,281600.0
2012-03-15 15:50:00,132.29,132.49,132.27,132.44,530000.0,100.0425,100.1937,100.0273,100.1559,530000.0
2012-03-16 09:30:00,132.53,132.61,132.43,132.53,281400.0,100.4174,100.478,100.3416,100.4174,281400.0
2012-03-16 09:40:00,132.53,132.59,132.41,132.42,129400.0,100.4174,100.4629,100.3265,100.3341,129400.0
2012-03-16 09:50:00,132.42,132.43,132.18,132.22,351000.0,100.3341,100.3416,100.1522,100.1825,351000.0
2012-03-16 10:00:00,132.23,132.33,132.21,132.31,124700.0,100.1901,100.2659,100.1749,100.2507,124700.0
2012-03-16 10:10:00,132.3,132.3,132.09,132.09,170700.0,100.2431,100.2431,100.084,100.084,170700.0
2012-03-16 10:20:00,132.09,132.22,132.09,132.2,229500.0,100.084,100.1825,100.084,100.1674,229500.0
2012-03-16 10:30:00,132.19,132.33,132.16,132.32,159100.0,100.1598,100.2659,100.1371,100.2583,159100.0
2012-03-16 10:40:00,132.32,132.35,132.27,132.3,126800.0,100.2583,100.281,100.2204,100.2431,126800.0
2012-03-16 10:50:00,132.3,132.34,132.26,132.34,66300.0,100.2431,100.2734,100.2128,100.2734,66300.0
2012-03-16 11:00:00,132.35,132.41,132.34,132.4,68800.0,100.281,100.3265,100.2734,100.3189,68800.0
2012-03-16 11:10:00,132.41,132.41,132.27,132.28,53000.0,100.3265,100.3265,100.2204,100.228,53000.0
2012-03-16 11:20:00,132.28,132.3,132.2,132.26,147900.0,100.228,100.2431,100.1674,100.2128,147900.0
2012-03-16 11:30:00,132.26,132.27,132.19,132.21,72600.0,100.2128,100.2204,100.1598,100.1749,72600.0
2012-03-16 11:40:00,132.21,132.24,132.16,132.18,69700.0,100.1749,100.1977,100.1371,100.1522,69700.0
2012-03-16 11:50:00,132.18,132.28,132.16,132.25,55600.0,100.1522,100.228,100.1371,100.2053,55600.0
2012-03-16 12:00:00,132.25,132.26,132.2,132.21,133700.0,100.2053,100.2128,100.1674,100.1749,133700.0
2012-03-16 12:10:00,132.21,132.29,132.21,132.25,36600.0,100.1749,100.2356,100.1749,100.2053,36600.0
2012-03-16 12:20:00,132.25,132.29,132.22,132.25,26200.0,100.2053,100.2356,100.1825,100.2053,26200.0
2012-03-16 12:30:00,132.25,132.3,132.25,132.27,22800.0,100.2053,100.2431,100.2053,100.2204,22800.0
2012-03-16 12:40:00,132.28,132.32,132.27,132.28,46900.0,100.228,100.2583,100.2204,100.228,46900.0
2012-03-16 12:50:00,132.28,132.29,132.2,132.24,110100.0,100.228,100.2356,100.1674,100.1977,110100.0
2012-03-16 13:00:00,132.23,132.27,132.23,132.25,61600.0,100.1901,100.2204,100.1901,100.2053,61600.0
2012-03-16 13:10:00,132.24,132.25,132.19,132.19,226400.0,100.1977,100.2053,100.1598,100.1598,226400.0
2012-03-16 13:20:00,132.2,132.22,132.19,132.22,21400.0,100.1674,100.1825,100.1598,100.1825,21400.0
2012-03-16 13:30:00,132.22,132.25,132.21,132.23,69000.0,100.1825,100.2053,100.1749,100.1901,69000.0
2012-03-16 13:40:00,132.23,132.23,132.2,132.22,207300.0,100.1901,100.1901,100.1674,100.1825,207300.0
2012-03-16 13:50:00,132.21,132.23,132.2,132.22,42400.0,100.1749,100.1901,100.1674,100.1825,42400.0
2012-03-16 14:00:00,132.22,132.28,132.21,132.28,50500.0,100.1825,100.228,100.1749,100.228,50500.0
2012-03-16 14:10:00,132.28,132.31,132.26,132.27,49900.0,100.228,100.2507,100.2128,100.2204,49900.0
2012-03-16 14:20:00,132.27,132.29,132.25,132.27,33300.0,100.2204,100.2356,100.2053,100.2204,33300.0
2012-03-16 14:30:00,132.27,132.3,132.26,132.28,17000.0,100.2204,100.2431,100.2128,100.228,17000.0
2012-03-16 14:40:00,132.28,132.31,132.25,132.3,46600.0,100.228,100.2507,100.2053,100.2431,46600.0
2012-03-16 14:50:00,132.29,132.31,132.26,132.3,246700.0,100.2356,100.2507,100.2128,100.2431,246700.0
2012-03-16 15:00:00,132.29,132.3,132.24,132.26,200000.0,100.2356,100.2431,100.1977,100.2128,200000.0
2012-03-16 15:10:00,132.25,132.27,132.08,132.13,176100.0,100.2053,100.2204,100.0764,100.1143,176100.0
2012-03-16 15:20:00,132.13,132.19,132.1,132.17,261500.0,100.1143,100.1598,100.0916,100.1446,261500.0
2012-03-16 15:30:00,132.18,132.19,132.08,132.13,170200.0,100.1522,100.1598,100.0764,100.1143,170200.0
2012-03-16 15:40:00,132.13,132.23,132.1,132.16,99300.0,100.1143,100.1901,100.0916,100.1371,99300.0
2012-03-16 15:50:00,132.15,132.16,132.02,132.05,317100.0,100.1295,100.1371,100.031,100.0537,317100.0
2012-03-19 09:30:00,131.91,131.93,131.81,131.87,203800.0,99.9476,99.9628,99.8719,99.9173,203800.0
2012-03-19 09:40:00,131.87,132.03,131.81,132.02,138400.0,99.9173,100.0386,99.8719,100.031,138400.0
2012-03-19 09:50:00,132.03,132.04,131.88,131.91,137000.0,100.0386,100.0461,99.9249,99.9476,137000.0
2012-03-19 10:00:00,131.91,131.99,131.85,131.91,165000.0,99.9476,100.0083,99.9022,99.9476,165000.0
2012-03-19 10:10:00,131.92,131.98,131.89,131.95,113300.0,99.9552,100.0007,99.9325,99.9779,113300.0
2012-03-19 10:20:00,131.94,131.97,131.87,131.92,151800.0,99.9704,99.9931,99.9173,99.9552,151800.0
2012-03-19 10:30:00,131.92,131.96,131.89,131.94,131300.0,99.9552,99.9855,99.9325,99.9704,131300.0
2012-03-19 10:40:00,131.94,132.0,131.9,131.95,144300.0,99.9704,100.0158,99.9401,99.9779,144300.0
2012-03-19 10:50:00,131.96,131.98,131.91,131.93,71700.0,99.9855,100.0007,99.9476,99.9628,71700.0
2012-03-19 11:00:00,131.93,131.93,131.82,131.86,80200.0,99.9628,99.9628,99.8794,99.9097,80200.0
2012-03-19 11:10:00,131.88,131.88,131.78,131.83,108100.0,99.9249,99.9249,99.8491,99.887,108100.0
2012-03-19 11:20:00,131.82,131.89,131.8,131.86,86100.0,99.8794,99.9325,99.8643,99.9097,86100.0
2012-03-19 11:30:00,131.87,131.98,131.87,131.96,117900.0,99.9173,100.0007,99.9173,99.9855,117900.0
2012-03-19 11:40:00,131.96,132.18,131.93,132.13,256400.0,99.9855,100.1522,99.9628,100.1143,256400.0
2012-03-19 11:50:00,132.13,132.19,132.1,132.18,102700.0,100.1143,100.1598,100.0916,100.1522,102700.0
2012-03-19 12:00:00,132.18,132.24,132.18,132.23,77200.0,100.1522,100.1977,100.1522,100.1901,77200.0
2012-03-19 12:10:00,132.24,132.25,132.2,132.21,87200.0,100.1977,100.2053,100.1674,100.1749,87200.0
2012-03-19 12:20:00,132.21,132.22,132.16,132.2,54300.0,100.1749,100.1825,100.1371,100.1674,54300.0
2012-03-19 12:30:00,132.2,132.3,132.19,132.29,130100.0,100.1674,100.2431,100.1598,100.2356,130100.0
2012-03-19 12:40:00,132.28,132.4,132.27,132.29,169800.0,100.228,100.3189,100.2204,100.2356,169800.0
2012-03-19 12:50:00,132.28,132.31,132.26,132.3,37400.0,100.228,100.2507,100.2128,100.2431,37400.0
2012-03-19 13:00:00,132.3,132.31,132.26,132.27,52700.0,100.2431,100.2507,100.2128,100.2204,52700.0
2012-03-19 13:10:00,132.26,132.29,132.25,132.28,34700.0,100.2128,100.2356,100.2053,100.228,34700.0
2012-03-19 13:20:00,132.28,132.4,132.26,132.37,154800.0,100.228,100.3189,100.2128,100.2962,154800.0
2012-03-19 13:30:00,132.38,132.39,132.34,132.37,78700.0,100.3038,100.3113,100.2734,100.2962,78700.0
2012-03-19 13:40:00,132.37,132.39,132.32,132.36,67200.0,100.2962,100.3113,100.2583,100.2886,67200.0
2012-03-19 13:50:00,132.36,132.39,132.31,132.33,107300.0,100.2886,100.3113,100.2507,100.2659,107300.0
2012-03-19 14:00:00,132.33,132.34,132.28,132.32,89600.0,100.2659,100.2734,100.228,100.2583,89600.0
2012-03-19 14:10:00,132.32,132.36,132.29,132.31,109300.0,100.2583,100.2886,100.2356,100.2507,109300.0
2012-03-19 14:20:00,132.31,132.34,132.3,132.32,50600.0,100.2507,100.2734,100.2431,100.2583,50600.0
2012-03-19 14:30:00,132.31,132.33,132.27,132.29,71500.0,100.2507,100.2659,100.2204,100.2356,71500.0
2012-03-19 14:40:00,132.29,132.3,132.26,132.28,41600.0,100.2356,100.2431,100.2128,100.228,41600.0
2012-03-19 14:50:00,132.28,132.3,132.18,132.2,82800.0,100.228,100.2431,100.1522,100.1674,82800.0
2012-03-19 15:00:00,132.2,132.25,132.17,132.19,116900.0,100.1674,100.2053,100.1446,100.1598,116900.0
2012-03-19 15:10:00,132.18,132.24,132.14,132.21,87100.0,100.1522,100.1977,100.1219,100.1749,87100.0
2012-03-19 15:20:00,132.2,132.24,132.16,132.19,116200.0,100.1674,100.1977,100.1371,100.1598,116200.0
2012-03-19 15:30:00,132.19,132.22,132.18,132.19,126300.0,100.1598,100.1825,100.1522,100.1598,126300.0
2012-03-19 15:40:00,132.19,132.2,132.09,132.13,159600.0,100.1598,100.1674,100.084,100.1143,159600.0
2012-03-19 15:50:00,132.11,132.12,132.01,132.07,164700.0,100.0992,100.1068,100.0234,100.0689,164700.0
2012-03-20 09:30:00,131.34,131.41,131.29,131.33,346900.0,99.5157,99.5688,99.4779,99.5082,346900.0
2012-03-20 09:40:00,131.34,131.34,130.92,131.12,298600.0,99.5157,99.5157,99.1975,99.3491,298600.0
2012-03-20 09:50:00,131.11,131.2,131.1,131.17,162400.0,99.3415,99.4097,99.3339,99.3869,162400.0
2012-03-20 10:00:00,131.17,131.28,131.12,131.25,152900.0,99.3869,99.4703,99.3491,99.4476,152900.0
2012-03-20 10:10:00,131.24,131.26,131.19,131.23,68400.0,99.44,99.4551,99.4021,99.4324,68400.0
2012-03-20 10:20:00,131.22,131.23,131.12,131.14,79300.0,99.4248,99.4324,99.3491,99.3642,79300.0
2012-03-20 10:30:00,131.14,131.27,131.11,131.23,56600.0,99.3642,99.4627,99.3415,99.4324,56600.0
2012-03-20 10:40:00,131.24,131.35,131.22,131.33,167400.0,99.44,99.5233,99.4248,99.5082,167400.0
2012-03-20 10:50:00,131.34,131.46,131.33,131.37,194500.0,99.5157,99.6067,99.5082,99.5385,194500.0
2012-03-20 11:00:00,131.37,131.44,131.34,131.41,176400.0,99.5385,99.5915,99.5157,99.5688,176400.0
2012-03-20 11:10:00,131.4,131.44,131.33,131.4,118500.0,99.5612,99.5915,99.5082,99.5612,118500.0
2012-03-20 11:20:00,131.4,131.48,131.4,131.45,110800.0,99.5612,99.6218,99.5612,99.5991,110800.0
2012-03-20 11:30:00,131.45,131.46,131.29,131.33,103400.0,99.5991,99.6067,99.4779,99.5082,103400.0
2012-03-20 11:40:00,131.34,131.4,131.32,131.35,103700.0,99.5157,99.5612,99.5006,99.5233,103700.0
2012-03-20 11:50:00,131.35,131.4,131.31,131.39,70600.0,99.5233,99.5612,99.493,99.5536,70600.0
2012-03-20 12:00:00,131.39,131.48,131.37,131.46,98000.0,99.5536,99.6218,99.5385,99.6067,98000.0
2012-03-20 12:10:00,131.46,131.48,131.42,131.43,61600.0,99.6067,99.6218,99.5764,99.5839,61600.0
2012-03-20 12:20:00,131.43,131.45,131.37,131.38,51200.0,99.5839,99.5991,99.5385,99.5461,51200.0
2012-03-20 12:30:00,131.39,131.42,131.37,131.42,37000.0,99.5536,99.5764,99.5385,99.5764,37000.0
2012-03-20 12:40:00,131.43,131.44,131.33,131.34,58400.0,99.5839,99.5915,99.5082,99.5157,58400.0
2012-03-20 12:50:00,131.34,131.44,131.34,131.41,52400.0,99.5157,99.5915,99.5157,99.5688,52400.0
2012-03-20 13:00:00,131.41,131.53,131.39,131.53,96200.0,99.5688,99.6597,99.5536,99.6597,96200.0
2012-03-20 13:10:00,131.53,131.57,131.47,131.49,145000.0,99.6597,99.69,99.6142,99.6294,145000.0
2012-03-20 13:20:00,131.49,131.49,131.43,131.45,57900.0,99.6294,99.6294,99.5839,99.5991,57900.0
2012-03-20 13:30:00,131.47,131.51,131.43,131.44,41200.0,99.6142,99.6446,99.5839,99.5915,41200.0
2012-03-20 13:40:00,131.44,131.58,131.42,131.56,178200.0,99.5915,99.6976,99.5764,99.6824,178200.0
2012-03-20 13:50:00,131.55,131.61,131.54,131.58,117100.0,99.6749,99.7203,99.6673,99.6976,117100.0
2012-03-20 14:00:00,131.59,131.6,131.55,131.56,48000.0,99.7052,99.7127,99.6749,99.6824,48000.0
2012-03-20 14:10:00,131.56,131.7,131.53,131.65,196400.0,99.6824,99.7885,99.6597,99.7506,196400.0
2012-03-20 14:20:00,131.65,131.67,131.61,131.64,84500.0,99.7506,99.7658,99.7203,99.7431,84500.0
2012-03-20 14:30:00,131.63,131.65,131.55,131.57,122000.0,99.7355,99.7506,99.6749,99.69,122000.0
2012-03-20 14:40:00,131.57,131.59,131.52,131.53,132800.0,99.69,99.7052,99.6521,99.6597,132800.0
2012-03-20 14:50:00,131.51,131.54,131.48,131.53,114300.0,99.6446,99.6673,99.6218,99.6597,114300.0
2012-03-20 15:00:00,131.54,131.64,131.54,131.6,128200.0,99.6673,99.7431,99.6673,99.7127,128200.0
2012-03-20 15:10:00,131.59,131.61,131.57,131.59,61000.0,99.7052,99.7203,99.69,99.7052,61000.0
2012-03-20 15:20:00,131.59,131.6,131.51,131.55,73100.0,99.7052,99.7127,99.6446,99.6749,73100.0
2012-03-20 15:30:00,131.55,131.6,131.48,131.48,279300.0,99.6749,99.7127,99.6218,99.6218,279300.0
2012-03-20 15:40:00,131.47,131.49,131.34,131.4,220300.0,99.6142,99.6294,99.5157,99.5612,220300.0
2012-03-20 15:50:00,131.39,131.44,131.36,131.39,308000.0,99.5536,99.5915,99.5309,99.5536,308000.0
2012-03-21 09:30:00,131.53,131.61,131.37,131.58,256700.0,99.6597,99.7203,99.5385,99.6976,256700.0
2012-03-21 09:40:00,131.59,131.61,131.48,131.53,95600.0,99.7052,99.7203,99.6218,99.6597,95600.0
2012-03-21 09:50:00,131.52,131.53,131.27,131.35,161600.0,99.6521,99.6597,99.4627,99.5233,161600.0
2012-03-21 10:00:00,131.33,131.37,131.18,131.18,282200.0,99.5082,99.5385,99.3945,99.3945,282200.0
2012-03-21 10:10:00,131.17,131.34,131.14,131.26,169100.0,99.3869,99.5157,99.3642,99.4551,169100.0
2012-03-21 10:20:00,131.27,131.35,131.24,131.28,56400.0,99.4627,99.5233,99.44,99.4703,56400.0
2012-03-21 10:30:00,131.3,131.32,131.21,131.31,96800.0,99.4854,99.5006,99.4172,99.493,96800.0
2012-03-21 10:40:00,131.3,131.3,131.01,131.06,230500.0,99.4854,99.4854,99.2657,99.3036,230500.0
2012-03-21 10:50:00,131.05,131.08,130.87,130.9,131600.0,99.296,99.3187,99.1596,99.1824,131600.0
2012-03-21 11:00:00,130.89,130.98,130.81,130.94,155900.0,99.1748,99.243,99.1142,99.2127,155900.0
2012-03-21 11:10:00,130.93,130.99,130.93,130.98,114000.0,99.2051,99.2506,99.2051,99.243,114000.0
2012-03-21 11:20:00,130.98,131.01,130.91,130.98,135900.0,99.243,99.2657,99.1899,99.243,135900.0
2012-03-21 11:30:00,130.98,131.14,130.97,131.09,144900.0,99.243,99.3642,99.2354,99.3263,144900.0
2012-03-21 11:40:00,131.09,131.1,131.06,131.06,82400.0,99.3263,99.3339,99.3036,99.3036,82400.0
2012-03-21 11:50:00,131.06,131.1,131.03,131.04,40000.0,99.3036,99.3339,99.2809,99.2884,40000.0
2012-03-21 12:00:00,131.04,131.17,131.04,131.17,41400.0,99.2884,99.3869,99.2884,99.3869,41400.0
2012-03-21 12:10:00,131.17,131.25,131.14,131.24,107100.0,99.3869,99.4476,99.3642,99.44,107100.0
2012-03-21 12:20:00,131.25,131.3,131.25,131.29,59300.0,99.4476,99.4854,99.4476,99.4779,59300.0
2012-03-21 12:30:00,131.28,131.3,131.25,131.29,55700.0,99.4703,99.4854,99.4476,99.4779,55700.0
2012-03-21 12:40:00,131.28,131.34,131.26,131.3,81400.0,99.4703,99.5157,99.4551,99.4854,81400.0
2012-03-21 12:50:00,131.29,131.31,131.28,131.29,24600.0,99.4779,99.493,99.4703,99.4779,24600.0
2012-03-21 13:00:00,131.29,131.3,131.2,131.22,29300.0,99.4779,99.4854,99.4097,99.4248,29300.0
2012-03-21 13:10:00,131.22,131.23,131.14,131.17,49400.0,99.4248,99.4324,99.3642,99.3869,49400.0
2012-03-21 13:20:00,131.17,131.19,131.13,131.19,37600.0,99.3869,99.4021,99.3566,99.4021,37600.0
2012-03-21 13:30:00,131.18,131.19,131.08,131.11,34900.0,99.3945,99.4021,99.3187,99.3415,34900.0
2012-03-21 13:40:00,131.11,131.11,131.05,131.08,44500.0,99.3415,99.3415,99.296,99.3187,44500.0
2012-03-21 13:50:00,131.08,131.14,131.06,131.11,40900.0,99.3187,99.3642,99.3036,99.3415,40900.0
2012-03-21 14:00:00,131.12,131.21,131.12,131.12,98400.0,99.3491,99.4172,99.3491,99.3491,98400.0
2012-03-21 14:10:00,131.12,131.19,131.08,131.17,85200.0,99.3491,99.4021,99.3187,99.3869,85200.0
2012-03-21 14:20:00,131.17,131.19,131.12,131.17,44900.0,99.3869,99.4021,99.3491,99.3869,44900.0
2012-03-21 14:30:00,131.16,131.26,131.13,131.18,79900.0,99.3794,99.4551,99.3566,99.3945,79900.0
2012-03-21 14:40:00,131.17,131.2,131.15,131.16,55900.0,99.3869,99.4097,99.3718,99.3794,55900.0
2012-03-21 14:50:00,131.17,131.17,131.09,131.16,102900.0,99.3869,99.3869,99.3263,99.3794,102900.0
2012-03-21 15:00:00,131.16,131.31,131.14,131.29,101600.0,99.3794,99.493,99.3642,99.4779,101600.0
2012-03-21 15:10:00,131.29,131.31,131.19,131.26,123000.0,99.4779,99.493,99.4021,99.4551,123000.0
2012-03-21 15:20:00,131.26,131.27,131.22,131.27,115500.0,99.4551,99.4627,99.4248,99.4627,115500.0
2012-03-21 15:30:00,131.27,131.28,131.21,131.22,203200.0,99.4627,99.4703,99.4172,99.4248,203200.0
2012-03-21 15:40:00,131.22,131.26,131.19,131.21,220400.0,99.4248,99.4551,99.4021,99.4172,220400.0
2012-03-21 15:50:00,131.21,131.21,130.97,130.97,340800.0,99.4172,99.4172,99.2354,99.2354,340800.0
2012-03-22 09:30:00,130.24,130.42,130.17,130.36,713000.0,98.6823,98.8187,98.6292,98.7732,713000.0
2012-03-22 09:40:00,130.37,130.49,130.3,130.46,689100.0,98.7808,98.8717,98.7277,98.849,689100.0
2012-03-22 09:50:00,130.46,130.48,130.34,130.39,164700.0,98.849,98.8641,98.7581,98.7959,164700.0
2012-03-22 10:00:00,130.4,130.55,130.33,130.43,204300.0,98.8035,98.9172,98.7505,98.8262,204300.0
2012-03-22 10:10:00,130.43,130.51,130.18,130.28,180500.0,98.8262,98.8869,98.6368,98.7126,180500.0
2012-03-22 10:20:00,130.29,130.38,130.27,130.34,96200.0,98.7202,98.7884,98.705,98.7581,96200.0
2012-03-22 10:30:00,130.34,130.35,130.2,130.28,139900.0,98.7581,98.7656,98.652,98.7126,139900.0
2012-03-22 10:40:00,130.25,130.34,130.11,130.14,122600.0,98.6899,98.7581,98.5838,98.6065,122600.0
2012-03-22 10:50:00,130.13,130.13,130.0,130.03,164000.0,98.5989,98.5989,98.5004,98.5232,164000.0
2012-03-22 11:00:00,130.04,130.08,129.86,129.91,234100.0,98.5307,98.5611,98.3944,98.4322,234100.0
2012-03-22 11:10:00,129.91,130.0,129.91,130.0,188800.0,98.4322,98.5004,98.4322,98.5004,188800.0
2012-03-22 11:20:00,130.0,130.12,129.99,130.08,102100.0,98.5004,98.5914,98.4929,98.5611,102100.0
2012-03-22 11:30:00,130.08,130.18,130.08,130.16,141400.0,98.5611,98.6368,98.5611,98.6217,141400.0
2012-03-22 11:40:00,130.16,130.18,130.1,130.11,72700.0,98.6217,98.6368,98.5762,98.5838,72700.0
2012-03-22 11:50:00,130.11,130.19,130.11,130.17,68500.0,98.5838,98.6444,98.5838,98.6292,68500.0
2012-03-22 12:00:00,130.18,130.33,130.18,130.33,160600.0,98.6368,98.7505,98.6368,98.7505,160600.0
2012-03-22 12:10:00,130.33,130.35,130.25,130.28,124700.0,98.7505,98.7656,98.6899,98.7126,124700.0
2012-03-22 12:20:00,130.29,130.32,130.25,130.27,85600.0,98.7202,98.7429,98.6899,98.705,85600.0
2012-03-22 12:30:00,130.28,130.3,130.22,130.28,64100.0,98.7126,98.7277,98.6671,98.7126,64100.0
2012-03-22 12:40:00,130.28,130.28,130.19,130.25,54700.0,98.7126,98.7126,98.6444,98.6899,54700.0
2012-03-22 12:50:00,130.25,130.36,130.25,130.36,116500.0,98.6899,98.7732,98.6899,98.7732,116500.0
2012-03-22 13:00:00,130.36,130.38,130.25,130.25,137300.0,98.7732,98.7884,98.6899,98.6899,137300.0
2012-03-22 13:10:00,130.25,130.27,130.24,130.25,55200.0,98.6899,98.705,98.6823,98.6899,55200.0
2012-03-22 13:20:00,130.25,130.33,130.21,130.31,114300.0,98.6899,98.7505,98.6596,98.7353,114300.0
2012-03-22 13:30:00,130.29,130.34,130.27,130.33,48800.0,98.7202,98.7581,98.705,98.7505,48800.0
2012-03-22 13:40:00,130.33,130.34,130.28,130.29,41300.0,98.7505,98.7581,98.7126,98.7202,41300.0
2012-03-22 13:50:00,130.3,130.31,130.22,130.28,52900.0,98.7277,98.7353,98.6671,98.7126,52900.0
2012-03-22 14:00:00,130.28,130.28,130.2,130.25,90200.0,98.7126,98.7126,98.652,98.6899,90200.0
2012-03-22 14:10:00,130.24,130.27,130.19,130.19,61100.0,98.6823,98.705,98.6444,98.6444,61100.0
2012-03-22 14:20:00,130.2,130.26,130.14,130.26,139000.0,98.652,98.6974,98.6065,98.6974,139000.0
2012-03-22 14:30:00,130.25,130.26,130.16,130.2,65500.0,98.6899,98.6974,98.6217,98.652,65500.0
2012-03-22 14:40:00,130.2,130.2,130.06,130.13,81200.0,98.652,98.652,98.5459,98.5989,81200.0
2012-03-22 14:50:00,130.13,130.16,130.11,130.11,72000.0,98.5989,98.6217,98.5838,98.5838,72000.0
2012-03-22 15:00:00,130.11,130.11,130.01,130.04,114200.0,98.5838,98.5838,98.508,98.5307,114200.0
2012-03-22 15:10:00,130.03,130.09,129.9,129.94,225400.0,98.5232,98.5686,98.4247,98.455,225400.0
2012-03-22 15:20:00,129.94,130.09,129.89,130.09,123600.0,98.455,98.5686,98.4171,98.5686,123600.0
2012-03-22 15:30:00,130.07,130.23,130.03,130.2,128400.0,98.5535,98.6747,98.5232,98.652,128400.0
2012-03-22 15:40:00,130.2,130.34,130.18,130.28,320200.0,98.652,98.7581,98.6368,98.7126,320200.0
2012-03-22 15:50:00,130.27,130.31,130.15,130.15,441600.0,98.705,98.7353,98.6141,98.6141,441600.0
2012-03-23 09:30:00,130.22,130.27,130.0,130.02,167400.0,98.6671,98.705,98.5004,98.5156,167400.0
2012-03-23 09:40:00,130.03,130.13,129.94,130.11,77700.0,98.5232,98.5989,98.455,98.5838,77700.0
2012-03-23 09:50:00,130.12,130.29,130.09,130.16,177200.0,98.5914,98.7202,98.5686,98.6217,177200.0
2012-03-23 10:00:00,130.12,130.12,129.8,129.82,276600.0,98.5914,98.5914,98.3489,98.3641,276600.0
2012-03-23 10:10:00,129.82,129.93,129.71,129.9,174800.0,98.3641,98.4474,98.2807,98.4247,174800.0
2012-03-23 10:20:00,129.88,129.99,129.85,129.9,113600.0,98.4095,98.4929,98.3868,98.4247,113600.0
2012-03-23 10:30:00,129.9,130.08,129.89,130.06,102100.0,98.4247,98.5611,98.4171,98.5459,102100.0
2012-03-23 10:40:00,130.07,130.13,130.05,130.1,245800.0,98.5535,98.5989,98.5383,98.5762,245800.0
2012-03-23 10:50:00,130.1,130.23,130.08,130.18,152100.0,98.5762,98.6747,98.5611,98.6368,152100.0
2012-03-23 11:00:00,130.19,130.21,130.15,130.18,81300.0,98.6444,98.6596,98.6141,98.6368,81300.0
2012-03-23 11:10:00,130.18,130.32,130.13,130.29,130900.0,98.6368,98.7429,98.5989,98.7202,130900.0
2012-03-23 11:20:00,130.29,130.43,130.27,130.42,140700.0,98.7202,98.8262,98.705,98.8187,140700.0
2012-03-23 11:30:00,130.44,130.53,130.44,130.47,130700.0,98.8338,98.902,98.8338,98.8566,130700.0
2012-03-23 11:40:00,130.46,130.55,130.44,130.55,89600.0,98.849,98.9172,98.8338,98.9172,89600.0
2012-03-23 11:50:00,130.55,130.62,130.51,130.57,106000.0,98.9172,98.9702,98.8869,98.9323,106000.0
2012-03-23 12:00:00,130.58,130.59,130.5,130.53,161500.0,98.9399,98.9475,98.8793,98.902,161500.0
2012-03-23 12:10:00,130.53,130.54,130.45,130.47,47200.0,98.902,98.9096,98.8414,98.8566,47200.0
2012-03-23 12:20:00,130.48,130.49,130.42,130.46,77500.0,98.8641,98.8717,98.8187,98.849,77500.0
2012-03-23 12:30:00,130.46,130.47,130.37,130.43,39300.0,98.849,98.8566,98.7808,98.8262,39300.0
2012-03-23 12:40:00,130.44,130.5,130.43,130.49,35100.0,98.8338,98.8793,98.8262,98.8717,35100.0
2012-03-23 12:50:00,130.49,130.64,130.45,130.59,89600.0,98.8717,98.9854,98.8414,98.9475,89600.0
2012-03-23 13:00:00,130.6,130.64,130.58,130.62,57300.0,98.9551,98.9854,98.9399,98.9702,57300.0
2012-03-23 13:10:00,130.62,130.62,130.55,130.6,42000.0,98.9702,98.9702,98.9172,98.9551,42000.0
2012-03-23 13:20:00,130.59,130.64,130.58,130.62,48200.0,98.9475,98.9854,98.9399,98.9702,48200.0
2012-03-23 13:30:00,130.63,130.69,130.55,130.55,91100.0,98.9778,99.0232,98.9172,98.9172,91100.0
2012-03-23 13:40:00,130.56,130.61,130.55,130.61,45200.0,98.9247,98.9626,98.9172,98.9626,45200.0
2012-03-23 13:50:00,130.61,130.63,130.51,130.52,89400.0,98.9626,98.9778,98.8869,98.8944,89400.0
2012-03-23 14:00:00,130.51,130.56,130.51,130.53,48400.0,98.8869,98.9247,98.8869,98.902,48400.0
2012-03-23 14:10:00,130.53,130.64,130.53,130.61,66400.0,98.902,98.9854,98.902,98.9626,66400.0
2012-03-23 14:20:00,130.6,130.66,130.59,130.66,17100.0,98.9551,99.0005,98.9475,99.0005,17100.0
2012-03-23 14:30:00,130.66,130.66,130.58,130.59,40500.0,99.0005,99.0005,98.9399,98.9475,40500.0
2012-03-23 14:40:00,130.6,130.66,130.59,130.66,34500.0,98.9551,99.0005,98.9475,99.0005,34500.0
2012-03-23 14:50:00,130.67,130.71,130.6,130.62,61300.0,99.0081,99.0384,98.9551,98.9702,61300.0
2012-03-23 15:00:00,130.62,130.64,130.59,130.6,43600.0,98.9702,98.9854,98.9475,98.9551,43600.0
2012-03-23 15:10:00,130.61,130.61,130.52,130.6,101400.0,98.9626,98.9626,98.8944,98.9551,101400.0
2012-03-23 15:20:00,130.6,130.63,130.56,130.56,123400.0,98.9551,98.9778,98.9247,98.9247,123400.0
2012-03-23 15:30:00,130.56,130.63,130.55,130.6,98000.0,98.9247,98.9778,98.9172,98.9551,98000.0
2012-03-23 15:40:00,130.61,130.63,130.47,130.53,160400.0,98.9626,98.9778,98.8566,98.902,160400.0
2012-03-23 15:50:00,130.53,130.66,130.53,130.57,335700.0,98.902,99.0005,98.902,98.9323,335700.0
2012-03-26 09:30:00,131.39,131.59,131.34,131.58,298500.0,99.5536,99.7052,99.5157,99.6976,298500.0
2012-03-26 09:40:00,131.59,131.6,131.44,131.57,166200.0,99.7052,99.7127,99.5915,99.69,166200.0
2012-03-26 09:50:00,131.56,131.57,131.47,131.55,189800.0,99.6824,99.69,99.6142,99.6749,189800.0
2012-03-26 10:00:00,131.54,131.72,131.5,131.71,204500.0,99.6673,99.8037,99.637,99.7961,204500.0
2012-03-26 10:10:00,131.71,131.89,131.71,131.85,181700.0,99.7961,99.9325,99.7961,99.9022,181700.0
2012-03-26 10:20:00,131.86,131.89,131.82,131.86,159800.0,99.9097,99.9325,99.8794,99.9097,159800.0
2012-03-26 10:30:00,131.86,131.88,131.8,131.83,46000.0,99.9097,99.9249,99.8643,99.887,46000.0
2012-03-26 10:40:00,131.81,131.89,131.79,131.85,64900.0,99.8719,99.9325,99.8567,99.9022,64900.0
2012-03-26 10:50:00,131.85,131.86,131.8,131.85,43000.0,99.9022,99.9097,99.8643,99.9022,43000.0
2012-03-26 11:00:00,131.85,131.86,131.74,131.76,76700.0,99.9022,99.9097,99.8188,99.834,76700.0
2012-03-26 11:10:00,131.76,131.78,131.74,131.76,39300.0,99.834,99.8491,99.8188,99.834,39300.0
2012-03-26 11:20:00,131.76,131.8,131.76,131.77,86500.0,99.834,99.8643,99.834,99.8416,86500.0
2012-03-26 11:30:00,131.78,131.85,131.77,131.83,46300.0,99.8491,99.9022,99.8416,99.887,46300.0
2012-03-26 11:40:00,131.84,131.84,131.7,131.73,195300.0,99.8946,99.8946,99.7885,99.8112,195300.0
2012-03-26 11:50:00,131.73,131.76,131.72,131.73,60600.0,99.8112,99.834,99.8037,99.8112,60600.0
2012-03-26 12:00:00,131.72,131.75,131.64,131.65,202200.0,99.8037,99.8264,99.7431,99.7506,202200.0
2012-03-26 12:10:00,131.65,131.65,131.61,131.64,110300.0,99.7506,99.7506,99.7203,99.7431,110300.0
2012-03-26 12:20:00,131.64,131.67,131.58,131.63,53900.0,99.7431,99.7658,99.6976,99.7355,53900.0
2012-03-26 12:30:00,131.62,131.65,131.6,131.61,64900.0,99.7279,99.7506,99.7127,99.7203,64900.0
2012-03-26 12:40:00,131.6,131.64,131.6,131.64,55000.0,99.7127,99.7431,99.7127,99.7431,55000.0
2012-03-26 12:50:00,131.64,131.68,131.64,131.65,46200.0,99.7431,99.7734,99.7431,99.7506,46200.0
2012-03-26 13:00:00,131.66,131.7,131.65,131.7,28600.0,99.7582,99.7885,99.7506,99.7885,28600.0
2012-03-26 13:10:00,131.7,131.71,131.67,131.69,33100.0,99.7885,99.7961,99.7658,99.7809,33100.0
2012-03-26 13:20:00,131.69,131.76,131.69,131.73,50100.0,99.7809,99.834,99.7809,99.8112,50100.0
2012-03-26 13:30:00,131.74,131.83,131.73,131.8,56000.0,99.8188,99.887,99.8112,99.8643,56000.0
2012-03-26 13:40:00,131.79,131.81,131.77,131.77,50300.0,99.8567,99.8719,99.8416,99.8416,50300.0
2012-03-26 13:50:00,131.77,131.79,131.76,131.77,17200.0,99.8416,99.8567,99.834,99.8416,17200.0
2012-03-26 14:00:00,131.77,131.81,131.76,131.81,22400.0,99.8416,99.8719,99.834,99.8719,22400.0
2012-03-26 14:10:00,131.82,131.83,131.79,131.8,69900.0,99.8794,99.887,99.8567,99.8643,69900.0
2012-03-26 14:20:00,131.8,131.9,131.8,131.83,85400.0,99.8643,99.9401,99.8643,99.887,85400.0
2012-03-26 14:30:00,131.84,131.86,131.81,131.83,62300.0,99.8946,99.9097,99.8719,99.887,62300.0
2012-03-26 14:40:00,131.83,131.91,131.82,131.87,90100.0,99.887,99.9476,99.8794,99.9173,90100.0
2012-03-26 14:50:00,131.87,131.98,131.84,131.93,184600.0,99.9173,100.0007,99.8946,99.9628,184600.0
2012-03-26 15:00:00,131.93,132.09,131.89,132.02,196100.0,99.9628,100.084,99.9325,100.031,196100.0
2012-03-26 15:10:00,132.03,132.12,132.03,132.1,118800.0,100.0386,100.1068,100.0386,100.0916,118800.0
2012-03-26 15:20:00,132.1,132.1,132.0,132.03,87800.0,100.0916,100.0916,100.0158,100.0386,87800.0
2012-03-26 15:30:00,132.02,132.04,131.88,131.92,139500.0,100.031,100.0461,99.9249,99.9552,139500.0
2012-03-26 15:40:00,131.92,132.09,131.9,132.08,434500.0,99.9552,100.084,99.9401,100.0764,434500.0
2012-03-26 15:50:00,132.08,132.14,132.01,132.1,552400.0,100.0764,100.1219,100.0234,100.0916,552400.0
2012-03-27 09:30:00,132.21,132.35,132.16,132.23,180600.0,100.1749,100.281,100.1371,100.1901,180600.0
2012-03-27 09:40:00,132.23,132.29,132.16,132.25,217300.0,100.1901,100.2356,100.1371,100.2053,217300.0
2012-03-27 09:50:00,132.25,132.29,132.17,132.24,107800.0,100.2053,100.2356,100.1446,100.1977,107800.0
2012-03-27 10:00:00,132.25,132.25,131.93,132.01,270800.0,100.2053,100.2053,99.9628,100.0234,270800.0
2012-03-27 10:10:00,132.01,132.14,131.99,132.12,210500.0,100.0234,100.1219,100.0083,100.1068,210500.0
2012-03-27 10:20:00,132.11,132.11,131.99,132.06,148600.0,100.0992,100.0992,100.0083,100.0613,148600.0
2012-03-27 10:30:00,132.07,132.17,132.02,132.11,114800.0,100.0689,100.1446,100.031,100.0992,114800.0
2012-03-27 10:40:00,132.12,132.12,132.02,132.07,52100.0,100.1068,100.1068,100.031,100.0689,52100.0
2012-03-27 10:50:00,132.06,132.06,131.93,131.97,107600.0,100.0613,100.0613,99.9628,99.9931,107600.0
2012-03-27 11:00:00,131.99,132.06,131.96,132.04,87500.0,100.0083,100.0613,99.9855,100.0461,87500.0
2012-03-27 11:10:00,132.04,132.11,132.01,132.08,96300.0,100.0461,100.0992,100.0234,100.0764,96300.0
2012-03-27 11:20:00,132.09,132.14,132.04,132.07,96700.0,100.084,100.1219,100.0461,100.0689,96700.0
2012-03-27 11:30:00,132.07,132.11,132.04,132.06,84500.0,100.0689,100.0992,100.0461,100.0613,84500.0
2012-03-27 11:40:00,132.05,132.07,132.02,132.07,65300.0,100.0537,100.0689,100.031,100.0689,65300.0
2012-03-27 11:50:00,132.07,132.17,132.06,132.15,80100.0,100.0689,100.1446,100.0613,100.1295,80100.0
2012-03-27 12:00:00,132.15,132.25,132.15,132.19,109100.0,100.1295,100.2053,100.1295,100.1598,109100.0
2012-03-27 12:10:00,132.19,132.24,132.18,132.21,36100.0,100.1598,100.1977,100.1522,100.1749,36100.0
2012-03-27 12:20:00,132.2,132.22,132.12,132.14,33200.0,100.1674,100.1825,100.1068,100.1219,33200.0
2012-03-27 12:30:00,132.13,132.16,132.11,132.15,42900.0,100.1143,100.1371,100.0992,100.1295,42900.0
2012-03-27 12:40:00,132.14,132.15,132.09,132.1,38800.0,100.1219,100.1295,100.084,100.0916,38800.0
2012-03-27 12:50:00,132.1,132.15,132.05,132.14,35900.0,100.0916,100.1295,100.0537,100.1219,35900.0
2012-03-27 13:00:00,132.13,132.18,132.12,132.16,32500.0,100.1143,100.1522,100.1068,100.1371,32500.0
2012-03-27 13:10:00,132.15,132.15,132.03,132.04,43000.0,100.1295,100.1295,100.0386,100.0461,43000.0
2012-03-27 13:20:00,132.04,132.06,131.98,132.04,40600.0,100.0461,100.0613,100.0007,100.0461,40600.0
2012-03-27 13:30:00,132.05,132.05,131.98,132.03,33700.0,100.0537,100.0537,100.0007,100.0386,33700.0
2012-03-27 13:40:00,132.02,132.08,132.0,132.08,34900.0,100.031,100.0764,100.0158,100.0764,34900.0
2012-03-27 13:50:00,132.07,132.1,132.06,132.08,39400.0,100.0689,100.0916,100.0613,100.0764,39400.0
2012-03-27 14:00:00,132.09,132.09,132.04,132.09,48200.0,100.084,100.084,100.0461,100.084,48200.0
2012-03-27 14:10:00,132.08,132.16,132.08,132.16,62800.0,100.0764,100.1371,100.0764,100.1371,62800.0
2012-03-27 14:20:00,132.16,132.16,132.11,132.13,42800.0,100.1371,100.1371,100.0992,100.1143,42800.0
2012-03-27 14:30:00,132.14,132.15,132.06,132.08,46700.0,100.1219,100.1295,100.0613,100.0764,46700.0
2012-03-27 14:40:00,132.08,132.14,132.08,132.11,41200.0,100.0764,100.1219,100.0764,100.0992,41200.0
2012-03-27 14:50:00,132.12,132.14,132.05,132.09,56200.0,100.1068,100.1219,100.0537,100.084,56200.0
2012-03-27 15:00:00,132.09,132.16,132.07,132.14,58100.0,100.084,100.1371,100.0689,100.1219,58100.0
2012-03-27 15:10:00,132.14,132.15,131.97,132.01,76400.0,100.1219,100.1295,99.9931,100.0234,76400.0
2012-03-27 15:20:00,132.0,132.0,131.86,131.92,108200.0,100.0158,100.0158,99.9097,99.9552,108200.0
2012-03-27 15:30:00,131.91,132.0,131.89,131.94,96100.0,99.9476,100.0158,99.9325,99.9704,96100.0
2012-03-27 15:40:00,131.94,131.95,131.71,131.77,178600.0,99.9704,99.9779,99.7961,99.8416,178600.0
2012-03-27 15:50:00,131.76,131.82,131.65,131.68,360100.0,99.834,99.8794,99.7506,99.7734,360100.0
2012-03-28 09:30:00,131.73,131.85,131.7,131.84,280600.0,99.8112,99.9022,99.7885,99.8946,280600.0
2012-03-28 09:40:00,131.85,131.86,131.51,131.52,268700.0,99.9022,99.9097,99.6446,99.6521,268700.0
2012-03-28 09:50:00,131.52,131.7,131.49,131.65,167900.0,99.6521,99.7885,99.6294,99.7506,167900.0
2012-03-28 10:00:00,131.67,131.77,131.65,131.69,134900.0,99.7658,99.8416,99.7506,99.7809,134900.0
2012-03-28 10:10:00,131.69,131.78,131.58,131.62,59200.0,99.7809,99.8491,99.6976,99.7279,59200.0
2012-03-28 10:20:00,131.6,131.7,131.5,131.57,57800.0,99.7127,99.7885,99.637,99.69,57800.0
2012-03-28 10:30:00,131.56,131.56,131.32,131.42,190200.0,99.6824,99.6824,99.5006,99.5764,190200.0
2012-03-28 10:40:00,131.42,131.43,131.3,131.33,125100.0,99.5764,99.5839,99.4854,99.5082,125100.0
2012-03-28 10:50:00,131.32,131.34,131.19,131.34,257100.0,99.5006,99.5157,99.4021,99.5157,257100.0
2012-03-28 11:00:00,131.33,131.41,131.28,131.34,215600.0,99.5082,99.5688,99.4703,99.5157,215600.0
2012-03-28 11:10:00,131.34,131.46,131.3,131.43,163700.0,99.5157,99.6067,99.4854,99.5839,163700.0
2012-03-28 11:20:00,131.44,131.44,131.3,131.32,59400.0,99.5915,99.5915,99.4854,99.5006,59400.0
2012-03-28 11:30:00,131.32,131.33,131.21,131.24,104500.0,99.5006,99.5082,99.4172,99.44,104500.0
2012-03-28 11:40:00,131.26,131.28,130.96,130.96,192900.0,99.4551,99.4703,99.2278,99.2278,192900.0
2012-03-28 11:50:00,130.96,130.96,130.55,130.77,331000.0,99.2278,99.2278,98.9172,99.0839,331000.0
2012-03-28 12:00:00,130.77,130.9,130.74,130.82,94900.0,99.0839,99.1824,99.0611,99.1217,94900.0
2012-03-28 12:10:00,130.81,130.95,130.72,130.91,134400.0,99.1142,99.2202,99.046,99.1899,134400.0
2012-03-28 12:20:00,130.89,130.9,130.81,130.9,48300.0,99.1748,99.1824,99.1142,99.1824,48300.0
2012-03-28 12:30:00,130.91,130.95,130.74,130.78,72800.0,99.1899,99.2202,99.0611,99.0914,72800.0
2012-03-28 12:40:00,130.8,130.86,130.77,130.85,57800.0,99.1066,99.1521,99.0839,99.1445,57800.0
2012-03-28 12:50:00,130.84,130.85,130.77,130.84,69300.0,99.1369,99.1445,99.0839,99.1369,69300.0
2012-03-28 13:00:00,130.83,130.92,130.83,130.87,85300.0,99.1293,99.1975,99.1293,99.1596,85300.0
2012-03-28 13:10:00,130.87,130.88,130.75,130.8,42100.0,99.1596,99.1672,99.0687,99.1066,42100.0
2012-03-28 13:20:00,130.8,130.8,130.65,130.74,86300.0,99.1066,99.1066,98.9929,99.0611,86300.0
2012-03-28 13:30:00,130.74,130.78,130.66,130.77,74900.0,99.0611,99.0914,99.0005,99.0839,74900.0
2012-03-28 13:40:00,130.77,130.83,130.68,130.68,59500.0,99.0839,99.1293,99.0157,99.0157,59500.0
2012-03-28 13:50:00,130.67,130.72,130.62,130.69,54200.0,99.0081,99.046,98.9702,99.0232,54200.0
2012-03-28 14:00:00,130.7,130.7,130.45,130.5,137500.0,99.0308,99.0308,98.8414,98.8793,137500.0
2012-03-28 14:10:00,130.49,130.57,130.41,130.51,76600.0,98.8717,98.9323,98.8111,98.8869,76600.0
2012-03-28 14:20:00,130.52,130.57,130.48,130.55,55300.0,98.8944,98.9323,98.8641,98.9172,55300.0
2012-03-28 14:30:00,130.55,130.7,130.54,130.64,52400.0,98.9172,99.0308,98.9096,98.9854,52400.0
2012-03-28 14:40:00,130.64,130.76,130.63,130.71,118000.0,98.9854,99.0763,98.9778,99.0384,118000.0
2012-03-28 14:50:00,130.72,130.8,130.7,130.79,70500.0,99.046,99.1066,99.0308,99.099,70500.0
2012-03-28 15:00:00,130.78,130.87,130.78,130.8,120600.0,99.0914,99.1596,99.0914,99.1066,120600.0
2012-03-28 15:10:00,130.8,130.83,130.73,130.74,51100.0,99.1066,99.1293,99.0536,99.0611,51100.0
2012-03-28 15:20:00,130.74,130.81,130.69,130.76,81300.0,99.0611,99.1142,99.0232,99.0763,81300.0
2012-03-28 15:30:00,130.75,130.83,130.65,130.77,160400.0,99.0687,99.1293,98.9929,99.0839,160400.0
2012-03-28 15:40:00,130.78,130.95,130.76,130.89,173900.0,99.0914,99.2202,99.0763,99.1748,173900.0
2012-03-28 15:50:00,130.88,131.0,130.8,130.99,348000.0,99.1672,99.2581,99.1066,99.2506,348000.0
2012-03-29 09:30:00,130.27,130.43,130.26,130.4,152400.0,98.705,98.8262,98.6974,98.8035,152400.0
2012-03-29 09:40:00,130.41,130.59,130.31,130.56,153300.0,98.8111,98.9475,98.7353,98.9247,153300.0
2012-03-29 09:50:00,130.56,130.56,130.18,130.33,225600.0,98.9247,98.9247,98.6368,98.7505,225600.0
2012-03-29 10:00:00,130.31,130.55,130.29,130.47,100100.0,98.7353,98.9172,98.7202,98.8566,100100.0
2012-03-29 10:10:00,130.46,130.46,130.19,130.25,206200.0,98.849,98.849,98.6444,98.6899,206200.0
2012-03-29 10:20:00,130.26,130.36,130.12,130.14,129300.0,98.6974,98.7732,98.5914,98.6065,129300.0
2012-03-29 10:30:00,130.14,130.2,130.04,130.11,106600.0,98.6065,98.652,98.5307,98.5838,106600.0
2012-03-29 10:40:00,130.1,130.28,130.1,130.23,88100.0,98.5762,98.7126,98.5762,98.6747,88100.0
2012-03-29 10:50:00,130.23,130.37,130.19,130.36,80900.0,98.6747,98.7808,98.6444,98.7732,80900.0
2012-03-29 11:00:00,130.35,130.45,130.28,130.42,126200.0,98.7656,98.8414,98.7126,98.8187,126200.0
2012-03-29 11:10:00,130.42,130.44,130.28,130.3,76600.0,98.8187,98.8338,98.7126,98.7277,76600.0
2012-03-29 11:20:00,130.3,130.39,130.19,130.19,134200.0,98.7277,98.7959,98.6444,98.6444,134200.0
2012-03-29 11:30:00,130.17,130.26,130.15,130.18,158900.0,98.6292,98.6974,98.6141,98.6368,158900.0
2012-03-29 11:40:00,130.18,130.31,130.18,130.28,66600.0,98.6368,98.7353,98.6368,98.7126,66600.0
2012-03-29 11:50:00,130.27,130.27,130.1,130.21,155800.0,98.705,98.705,98.5762,98.6596,155800.0
2012-03-29 12:00:00,130.22,130.34,130.19,130.32,78200.0,98.6671,98.7581,98.6444,98.7429,78200.0
2012-03-29 12:10:00,130.31,130.31,130.26,130.29,82100.0,98.7353,98.7353,98.6974,98.7202,82100.0
2012-03-29 12:20:00,130.27,130.29,130.2,130.23,48100.0,98.705,98.7202,98.652,98.6747,48100.0
2012-03-29 12:30:00,130.23,130.32,130.16,130.32,171200.0,98.6747,98.7429,98.6217,98.7429,171200.0
2012-03-29 12:40:00,130.31,130.36,130.29,130.32,77400.0,98.7353,98.7732,98.7202,98.7429,77400.0
2012-03-29 12:50:00,130.31,130.55,130.31,130.53,88000.0,98.7353,98.9172,98.7353,98.902,88000.0
2012-03-29 13:00:00,130.52,130.52,130.41,130.43,88200.0,98.8944,98.8944,98.8111,98.8262,88200.0
2012-03-29 13:10:00,130.43,130.45,130.33,130.35,48700.0,98.8262,98.8414,98.7505,98.7656,48700.0
2012-03-29 13:20:00,130.36,130.42,130.34,130.41,64700.0,98.7732,98.8187,98.7581,98.8111,64700.0
2012-03-29 13:30:00,130.41,130.49,130.38,130.49,31900.0,98.8111,98.8717,98.7884,98.8717,31900.0
2012-03-29 13:40:00,130.5,130.51,130.35,130.37,43300.0,98.8793,98.8869,98.7656,98.7808,43300.0
2012-03-29 13:50:00,130.37,130.44,130.31,130.39,42100.0,98.7808,98.8338,98.7353,98.7959,42100.0
2012-03-29 14:00:00,130.38,130.54,130.38,130.46,59700.0,98.7884,98.9096,98.7884,98.849,59700.0
2012-03-29 14:10:00,130.47,130.62,130.44,130.62,118400.0,98.8566,98.9702,98.8338,98.9702,118400.0
2012-03-29 14:20:00,130.63,130.68,130.58,130.67,104200.0,98.9778,99.0157,98.9399,99.0081,104200.0
2012-03-29 14:30:00,130.67,130.69,130.57,130.64,66000.0,99.0081,99.0232,98.9323,98.9854,66000.0
2012-03-29 14:40:00,130.63,130.7,130.63,130.68,35900.0,98.9778,99.0308,98.9778,99.0157,35900.0
2012-03-29 14:50:00,130.67,130.7,130.63,130.63,70600.0,99.0081,99.0308,98.9778,98.9778,70600.0
2012-03-29 15:00:00,130.63,130.65,130.57,130.65,48100.0,98.9778,98.9929,98.9323,98.9929,48100.0
2012-03-29 15:10:00,130.66,131.0,130.66,131.0,259800.0,99.0005,99.2581,99.0005,99.2581,259800.0
2012-03-29 15:20:00,131.0,131.0,130.83,130.86,74200.0,99.2581,99.2581,99.1293,99.1521,74200.0
2012-03-29 15:30:00,130.88,131.06,130.86,130.97,123700.0,99.1672,99.3036,99.1521,99.2354,123700.0
2012-03-29 15:40:00,130.97,131.18,130.96,131.1,235200.0,99.2354,99.3945,99.2278,99.3339,235200.0
2012-03-29 15:50:00,131.11,131.24,131.1,131.13,366500.0,99.3415,99.44,99.3339,99.3566,366500.0
2012-03-30 09:30:00,131.7,131.75,131.51,131.65,108600.0,99.7885,99.8264,99.6446,99.7506,108600.0
2012-03-30 09:40:00,131.65,131.69,131.41,131.43,189200.0,99.7506,99.7809,99.5688,99.5839,189200.0
2012-03-30 09:50:00,131.5,131.67,131.45,131.48,182800.0,99.637,99.7658,99.5991,99.6218,182800.0
2012-03-30 10:00:00,131.48,131.58,131.42,131.55,113300.0,99.6218,99.6976,99.5764,99.6749,113300.0
2012-03-30 10:10:00,131.56,131.58,131.49,131.54,105000.0,99.6824,99.6976,99.6294,99.6673,105000.0
2012-03-30 10:20:00,131.52,131.52,131.35,131.43,151100.0,99.6521,99.6521,99.5233,99.5839,151100.0
2012-03-30 10:30:00,131.43,131.49,131.22,131.23,160400.0,99.5839,99.6294,99.4248,99.4324,160400.0
2012-03-30 10:40:00,131.22,131.39,131.18,131.36,115700.0,99.4248,99.5536,99.3945,99.5309,115700.0
2012-03-30 10:50:00,131.36,131.4,131.31,131.38,49100.0,99.5309,99.5612,99.493,99.5461,49100.0
2012-03-30 11:00:00,131.38,131.48,131.37,131.44,97100.0,99.5461,99.6218,99.5385,99.5915,97100.0
2012-03-30 11:10:00,131.44,131.69,131.44,131.67,172800.0,99.5915,99.7809,99.5915,99.7658,172800.0
2012-03-30 11:20:00,131.68,131.71,131.64,131.7,51800.0,99.7734,99.7961,99.7431,99.7885,51800.0
2012-03-30 11:30:00,131.7,131.73,131.61,131.65,90700.0,99.7885,99.8112,99.7203,99.7506,90700.0
2012-03-30 11:40:00,131.64,131.69,131.63,131.67,38100.0,99.7431,99.7809,99.7355,99.7658,38100.0
2012-03-30 11:50:00,131.67,131.75,131.66,131.72,84700.0,99.7658,99.8264,99.7582,99.8037,84700.0
2012-03-30 12:00:00,131.72,131.74,131.69,131.71,78600.0,99.8037,99.8188,99.7809,99.7961,78600.0
2012-03-30 12:10:00,131.7,131.7,131.65,131.68,72300.0,99.7885,99.7885,99.7506,99.7734,72300.0
2012-03-30 12:20:00,131.67,131.75,131.67,131.73,60800.0,99.7658,99.8264,99.7658,99.8112,60800.0
2012-03-30 12:30:00,131.74,131.78,131.7,131.78,49300.0,99.8188,99.8491,99.7885,99.8491,49300.0
2012-03-30 12:40:00,131.78,131.85,131.77,131.85,86800.0,99.8491,99.9022,99.8416,99.9022,86800.0
2012-03-30 12:50:00,131.84,131.85,131.71,131.71,101300.0,99.8946,99.9022,99.7961,99.7961,101300.0
2012-03-30 13:00:00,131.72,131.75,131.68,131.72,112400.0,99.8037,99.8264,99.7734,99.8037,112400.0
2012-03-30 13:10:00,131.72,131.78,131.71,131.76,85400.0,99.8037,99.8491,99.7961,99.834,85400.0
2012-03-30 13:20:00,131.77,131.8,131.74,131.76,83900.0,99.8416,99.8643,99.8188,99.834,83900.0
2012-03-30 13:30:00,131.76,131.8,131.75,131.78,59400.0,99.834,99.8643,99.8264,99.8491,59400.0
2012-03-30 13:40:00,131.79,131.79,131.74,131.77,48900.0,99.8567,99.8567,99.8188,99.8416,48900.0
2012-03-30 13:50:00,131.77,131.79,131.73,131.78,82000.0,99.8416,99.8567,99.8112,99.8491,82000.0
2012-03-30 14:00:00,131.78,131.85,131.78,131.82,90300.0,99.8491,99.9022,99.8491,99.8794,90300.0
2012-03-30 14:10:00,131.82,131.87,131.82,131.82,93600.0,99.8794,99.9173,99.8794,99.8794,93600.0
2012-03-30 14:20:00,131.81,131.85,131.79,131.8,40400.0,99.8719,99.9022,99.8567,99.8643,40400.0
2012-03-30 14:30:00,131.8,131.86,131.8,131.86,29300.0,99.8643,99.9097,99.8643,99.9097,29300.0
2012-03-30 14:40:00,131.86,131.97,131.86,131.9,136000.0,99.9097,99.9931,99.9097,99.9401,136000.0
2012-03-30 14:50:00,131.91,131.92,131.82,131.82,93700.0,99.9476,99.9552,99.8794,99.8794,93700.0
2012-03-30 15:00:00,131.83,131.85,131.76,131.84,41200.0,99.887,99.9022,99.834,99.8946,41200.0
2012-03-30 15:10:00,131.83,131.86,131.77,131.85,41100.0,99.887,99.9097,99.8416,99.9022,41100.0
2012-03-30 15:20:00,131.85,131.86,131.79,131.82,59400.0,99.9022,99.9097,99.8567,99.8794,59400.0
2012-03-30 15:30:00,131.81,131.91,131.8,131.87,111200.0,99.8719,99.9476,99.8643,99.9173,111200.0
2012-03-30 15:40:00,131.88,131.89,131.67,131.7,193800.0,99.9249,99.9325,99.7658,99.7885,193800.0
2012-03-30 15:50:00,131.69,131.86,131.67,131.85,471300.0,99.7809,99.9097,99.7658,99.9022,471300.0
2012-04-02 09:30:00,131.56,131.67,131.23,131.45,616100.0,99.6824,99.7658,99.4324,99.5991,616100.0
2012-04-02 09:40:00,131.43,131.57,131.43,131.46,430900.0,99.5839,99.69,99.5839,99.6067,430900.0
2012-04-02 09:50:00,131.46,131.54,131.3,131.46,2795700.0,99.6067,99.6673,99.4854,99.6067,2795700.0
2012-04-02 10:00:00,131.46,131.72,131.46,131.67,275400.0,99.6067,99.8037,99.6067,99.7658,275400.0
2012-04-02 10:10:00,131.68,131.94,131.68,131.89,320800.0,99.7734,99.9704,99.7734,99.9325,320800.0
2012-04-02 10:20:00,131.89,131.92,131.8,131.81,108500.0,99.9325,99.9552,99.8643,99.8719,108500.0
2012-04-02 10:30:00,131.81,131.85,131.7,131.74,80000.0,99.8719,99.9022,99.7885,99.8188,80000.0
2012-04-02 10:40:00,131.73,131.81,131.68,131.81,73800.0,99.8112,99.8719,99.7734,99.8719,73800.0
2012-04-02 10:50:00,131.84,131.88,131.81,131.87,77100.0,99.8946,99.9249,99.8719,99.9173,77100.0
2012-04-02 11:00:00,131.87,131.93,131.78,131.91,157700.0,99.9173,99.9628,99.8491,99.9476,157700.0
2012-04-02 11:10:00,131.91,132.08,131.91,132.02,202000.0,99.9476,100.0764,99.9476,100.031,202000.0
2012-04-02 11:20:00,132.02,132.17,132.02,132.14,165500.0,100.031,100.1446,100.031,100.1219,165500.0
2012-04-02 11:30:00,132.14,132.2,132.11,132.15,123900.0,100.1219,100.1674,100.0992,100.1295,123900.0
2012-04-02 11:40:00,132.15,132.36,132.15,132.36,263100.0,100.1295,100.2886,100.1295,100.2886,263100.0
2012-04-02 11:50:00,132.36,132.48,132.31,132.43,246700.0,100.2886,100.3795,100.2507,100.3416,246700.0
2012-04-02 12:00:00,132.43,132.59,132.43,132.55,170900.0,100.3416,100.4629,100.3416,100.4326,170900.0
2012-04-02 12:10:00,132.54,132.54,132.45,132.46,151700.0,100.425,100.425,100.3568,100.3644,151700.0
2012-04-02 12:20:00,132.48,132.52,132.46,132.46,104900.0,100.3795,100.4098,100.3644,100.3644,104900.0
2012-04-02 12:30:00,132.47,132.54,132.44,132.52,77400.0,100.3719,100.425,100.3492,100.4098,77400.0
2012-04-02 12:40:00,132.52,132.59,132.51,132.54,173500.0,100.4098,100.4629,100.4023,100.425,173500.0
2012-04-02 12:50:00,132.54,132.61,132.53,132.55,142800.0,100.425,100.478,100.4174,100.4326,142800.0
2012-04-02 13:00:00,132.54,132.55,132.5,132.54,60900.0,100.425,100.4326,100.3947,100.425,60900.0
2012-04-02 13:10:00,132.55,132.58,132.53,132.53,62400.0,100.4326,100.4553,100.4174,100.4174,62400.0
2012-04-02 13:20:00,132.53,132.57,132.52,132.54,47200.0,100.4174,100.4477,100.4098,100.425,47200.0
2012-04-02 13:30:00,132.53,132.59,132.53,132.56,103700.0,100.4174,100.4629,100.4174,100.4401,103700.0
2012-04-02 13:40:00,132.55,132.61,132.55,132.56,43700.0,100.4326,100.478,100.4326,100.4401,43700.0
2012-04-02 13:50:00,132.57,132.6,132.56,132.59,53000.0,100.4477,100.4704,100.4401,100.4629,53000.0
2012-04-02 14:00:00,132.59,132.6,132.5,132.5,39200.0,100.4629,100.4704,100.3947,100.3947,39200.0
2012-04-02 14:10:00,132.5,132.55,132.47,132.54,47800.0,100.3947,100.4326,100.3719,100.425,47800.0
2012-04-02 14:20:00,132.55,132.59,132.54,132.56,73400.0,100.4326,100.4629,100.425,100.4401,73400.0
2012-04-02 14:30:00,132.56,132.6,132.56,132.6,78800.0,100.4401,100.4704,100.4401,100.4704,78800.0
2012-04-02 14:40:00,132.61,132.67,132.61,132.66,127300.0,100.478,100.5235,100.478,100.5159,127300.0
2012-04-02 14:50:00,132.66,132.67,132.58,132.65,97100.0,100.5159,100.5235,100.4553,100.5083,97100.0
2012-04-02 15:00:00,132.66,132.68,132.63,132.66,140800.0,100.5159,100.5311,100.4932,100.5159,140800.0
2012-04-02 15:10:00,132.65,132.68,132.61,132.63,81500.0,100.5083,100.5311,100.478,100.4932,81500.0
2012-04-02 15:20:00,132.64,132.65,132.53,132.54,101400.0,100.5008,100.5083,100.4174,100.425,101400.0
2012-04-02 15:30:00,132.53,132.55,132.38,132.39,116500.0,100.4174,100.4326,100.3038,100.3113,116500.0
2012-04-02 15:40:00,132.38,132.44,132.25,132.26,202800.0,100.3038,100.3492,100.2053,100.2128,202800.0
2012-04-02 15:50:00,132.26,132.38,132.24,132.33,237700.0,100.2128,100.3038,100.1977,100.2659,237700.0
2012-04-03 09:30:00,132.14,132.3,132.11,132.29,87000.0,100.1219,100.2431,100.0992,100.2356,87000.0
2012-04-03 09:40:00,132.25,132.25,132.12,132.15,94000.0,100.2053,100.2053,100.1068,100.1295,94000.0
2012-04-03 09:50:00,132.17,132.28,132.08,132.2,130000.0,100.1446,100.228,100.0764,100.1674,130000.0
2012-04-03 10:00:00,132.2,132.4,132.11,132.4,150900.0,100.1674,100.3189,100.0992,100.3189,150900.0
2012-04-03 10:10:00,132.4,132.4,132.04,132.04,134800.0,100.3189,100.3189,100.0461,100.0461,134800.0
2012-04-03 10:20:00,132.05,132.18,132.04,132.14,99100.0,100.0537,100.1522,100.0461,100.1219,99100.0
2012-04-03 10:30:00,132.17,132.31,132.15,132.22,120200.0,100.1446,100.2507,100.1295,100.1825,120200.0
2012-04-03 10:40:00,132.24,132.4,132.21,132.31,127200.0,100.1977,100.3189,100.1749,100.2507,127200.0
2012-04-03 10:50:00,132.3,132.37,132.27,132.28,52400.0,100.2431,100.2962,100.2204,100.228,52400.0
2012-04-03 11:00:00,132.27,132.28,132.15,132.16,57700.0,100.2204,100.228,100.1295,100.1371,57700.0
2012-04-03 11:10:00,132.16,132.19,132.0,132.07,87700.0,100.1371,100.1598,100.0158,100.0689,87700.0
2012-04-03 11:20:00,132.07,132.08,131.92,131.92,90700.0,100.0689,100.0764,99.9552,99.9552,90700.0
2012-04-03 11:30:00,131.93,131.96,131.8,131.84,148600.0,99.9628,99.9855,99.8643,99.8946,148600.0
2012-04-03 11:40:00,131.85,131.93,131.85,131.91,73300.0,99.9022,99.9628,99.9022,99.9476,73300.0
2012-04-03 11:50:00,131.9,131.95,131.88,131.92,44600.0,99.9401,99.9779,99.9249,99.9552,44600.0
2012-04-03 12:00:00,131.93,131.93,131.73,131.77,76000.0,99.9628,99.9628,99.8112,99.8416,76000.0
2012-04-03 12:10:00,131.76,131.77,131.65,131.75,109700.0,99.834,99.8416,99.7506,99.8264,109700.0
2012-04-03 12:20:00,131.75,131.82,131.73,131.81,121800.0,99.8264,99.8794,99.8112,99.8719,121800.0
2012-04-03 12:30:00,131.81,131.81,131.72,131.73,78700.0,99.8719,99.8719,99.8037,99.8112,78700.0
2012-04-03 12:40:00,131.73,131.85,131.72,131.83,70400.0,99.8112,99.9022,99.8037,99.887,70400.0
2012-04-03 12:50:00,131.84,131.89,131.83,131.87,63700.0,99.8946,99.9325,99.887,99.9173,63700.0
2012-04-03 13:00:00,131.87,131.91,131.85,131.89,65700.0,99.9173,99.9476,99.9022,99.9325,65700.0
2012-04-03 13:10:00,131.89,131.9,131.85,131.89,67600.0,99.9325,99.9401,99.9022,99.9325,67600.0
2012-04-03 13:20:00,131.9,131.9,131.81,131.84,73500.0,99.9401,99.9401,99.8719,99.8946,73500.0
2012-04-03 13:30:00,131.84,131.86,131.82,131.86,14100.0,99.8946,99.9097,99.8794,99.9097,14100.0
2012-04-03 13:40:00,131.85,131.86,131.8,131.86,29600.0,99.9022,99.9097,99.8643,99.9097,29600.0
2012-04-03 13:50:00,131.85,131.97,131.83,131.93,39200.0,99.9022,99.9931,99.887,99.9628,39200.0
2012-04-03 14:00:00,131.92,131.92,131.32,131.39,582800.0,99.9552,99.9552,99.5006,99.5536,582800.0
2012-04-03 14:10:00,131.39,131.49,131.22,131.46,318800.0,99.5536,99.6294,99.4248,99.6067,318800.0
2012-04-03 14:20:00,131.49,131.55,131.34,131.39,140600.0,99.6294,99.6749,99.5157,99.5536,140600.0
2012-04-03 14:30:00,131.38,131.41,131.07,131.09,271000.0,99.5461,99.5688,99.3112,99.3263,271000.0
2012-04-03 14:40:00,131.08,131.22,131.05,131.22,252300.0,99.3187,99.4248,99.296,99.4248,252300.0
2012-04-03 14:50:00,131.23,131.37,131.23,131.28,210400.0,99.4324,99.5385,99.4324,99.4703,210400.0
2012-04-03 15:00:00,131.29,131.64,131.26,131.54,292500.0,99.4779,99.7431,99.4551,99.6673,292500.0
2012-04-03 15:10:00,131.56,131.68,131.49,131.61,145000.0,99.6824,99.7734,99.6294,99.7203,145000.0
2012-04-03 15:20:00,131.6,131.6,131.29,131.33,222300.0,99.7127,99.7127,99.4779,99.5082,222300.0
2012-04-03 15:30:00,131.32,131.52,131.3,131.41,250600.0,99.5006,99.6521,99.4854,99.5688,250600.0
2012-04-03 15:40:00,131.42,131.67,131.38,131.62,349500.0,99.5764,99.7658,99.5461,99.7279,349500.0
2012-04-03 15:50:00,131.62,131.75,131.61,131.7,302400.0,99.7279,99.8264,99.7203,99.7885,302400.0
2012-04-04 09:30:00,130.64,130.66,130.47,130.63,360500.0,98.9854,99.0005,98.8566,98.9778,360500.0
2012-04-04 09:40:00,130.62,130.76,130.59,130.67,163100.0,98.9702,99.0763,98.9475,99.0081,163100.0
2012-04-04 09:50:00,130.67,130.77,130.59,130.72,140600.0,99.0081,99.0839,98.9475,99.046,140600.0
2012-04-04 10:00:00,130.71,130.73,130.54,130.58,325000.0,99.0384,99.0536,98.9096,98.9399,325000.0
2012-04-04 10:10:00,130.58,130.59,130.25,130.26,2339500.0,98.9399,98.9475,98.6899,98.6974,2339500.0
2012-04-04 10:20:00,130.26,130.37,130.14,130.22,462000.0,98.6974,98.7808,98.6065,98.6671,462000.0
2012-04-04 10:30:00,130.22,130.28,130.1,130.23,473800.0,98.6671,98.7126,98.5762,98.6747,473800.0
2012-04-04 10:40:00,130.23,130.27,130.16,130.17,257400.0,98.6747,98.705,98.6217,98.6292,257400.0
2012-04-04 10:50:00,130.16,130.17,129.95,129.97,341800.0,98.6217,98.6292,98.4626,98.4777,341800.0
2012-04-04 11:00:00,129.96,130.22,129.96,130.22,254600.0,98.4701,98.6671,98.4701,98.6671,254600.0
2012-04-04 11:10:00,130.22,130.23,130.07,130.12,112100.0,98.6671,98.6747,98.5535,98.5914,112100.0
2012-04-04 11:20:00,130.12,130.19,130.0,130.01,177900.0,98.5914,98.6444,98.5004,98.508,177900.0
2012-04-04 11:30:00,130.02,130.3,130.0,130.28,269500.0,98.5156,98.7277,98.5004,98.7126,269500.0
2012-04-04 11:40:00,130.28,130.32,130.22,130.23,142700.0,98.7126,98.7429,98.6671,98.6747,142700.0
2012-04-04 11:50:00,130.21,130.31,130.19,130.23,124300.0,98.6596,98.7353,98.6444,98.6747,124300.0
2012-04-04 12:00:00,130.23,130.31,130.2,130.26,91000.0,98.6747,98.7353,98.652,98.6974,91000.0
2012-04-04 12:10:00,130.27,130.4,130.26,130.39,54100.0,98.705,98.8035,98.6974,98.7959,54100.0
2012-04-04 12:20:00,130.38,130.4,130.31,130.34,109600.0,98.7884,98.8035,98.7353,98.7581,109600.0
2012-04-04 12:30:00,130.34,130.34,130.29,130.31,23300.0,98.7581,98.7581,98.7202,98.7353,23300.0
2012-04-04 12:40:00,130.32,130.35,130.22,130.24,67400.0,98.7429,98.7656,98.6671,98.6823,67400.0
2012-04-04 12:50:00,130.26,130.29,130.23,130.26,56300.0,98.6974,98.7202,98.6747,98.6974,56300.0
2012-04-04 13:00:00,130.26,130.27,130.15,130.18,65400.0,98.6974,98.705,98.6141,98.6368,65400.0
2012-04-04 13:10:00,130.18,130.22,130.1,130.18,81900.0,98.6368,98.6671,98.5762,98.6368,81900.0
2012-04-04 13:20:00,130.19,130.22,130.07,130.08,57400.0,98.6444,98.6671,98.5535,98.5611,57400.0
2012-04-04 13:30:00,130.08,130.15,130.04,130.1,48400.0,98.5611,98.6141,98.5307,98.5762,48400.0
2012-04-04 13:40:00,130.1,130.29,130.1,130.29,83000.0,98.5762,98.7202,98.5762,98.7202,83000.0
2012-04-04 13:50:00,130.3,130.39,130.28,130.38,85100.0,98.7277,98.7959,98.7126,98.7884,85100.0
2012-04-04 14:00:00,130.37,130.39,130.3,130.3,29500.0,98.7808,98.7959,98.7277,98.7277,29500.0
2012-04-04 14:10:00,130.3,130.39,130.3,130.35,80000.0,98.7277,98.7959,98.7277,98.7656,80000.0
2012-04-04 14:20:00,130.34,130.34,130.23,130.29,79300.0,98.7581,98.7581,98.6747,98.7202,79300.0
2012-04-04 14:30:00,130.31,130.55,130.28,130.54,188000.0,98.7353,98.9172,98.7126,98.9096,188000.0
2012-04-04 14:40:00,130.55,130.66,130.52,130.61,170500.0,98.9172,99.0005,98.8944,98.9626,170500.0
2012-04-04 14:50:00,130.62,130.63,130.53,130.56,62100.0,98.9702,98.9778,98.902,98.9247,62100.0
2012-04-04 15:00:00,130.56,130.61,130.49,130.59,131500.0,98.9247,98.9626,98.8717,98.9475,131500.0
2012-04-04 15:10:00,130.58,130.71,130.58,130.61,155800.0,98.9399,99.0384,98.9399,98.9626,155800.0
2012-04-04 15:20:00,130.61,130.65,130.58,130.63,64000.0,98.9626,98.9929,98.9399,98.9778,64000.0
2012-04-04 15:30:00,130.64,130.75,130.62,130.64,123800.0,98.9854,99.0687,98.9702,98.9854,123800.0
2012-04-04 15:40:00,130.65,130.71,130.58,130.71,139000.0,98.9929,99.0384,98.9399,99.0384,139000.0
2012-04-04 15:50:00,130.71,130.74,130.51,130.51,272400.0,99.0384,99.0611,98.8869,98.8869,272400.0
2012-04-05 09:30:00,130.1,130.15,129.93,130.02,152100.0,98.5762,98.6141,98.4474,98.5156,152100.0
2012-04-05 09:40:00,130.0,130.33,129.99,130.25,119000.0,98.5004,98.7505,98.4929,98.6899,119000.0
2012-04-05 09:50:00,130.26,130.35,130.23,130.26,90300.0,98.6974,98.7656,98.6747,98.6974,90300.0
2012-04-05 10:00:00,130.26,130.53,130.26,130.47,165800.0,98.6974,98.902,98.6974,98.8566,165800.0
2012-04-05 10:10:00,130.48,130.49,130.25,130.31,74200.0,98.8641,98.8717,98.6899,98.7353,74200.0
2012-04-05 10:20:00,130.28,130.45,130.26,130.38,62300.0,98.7126,98.8414,98.6974,98.7884,62300.0
2012-04-05 10:30:00,130.37,130.43,130.25,130.43,52900.0,98.7808,98.8262,98.6899,98.8262,52900.0
2012-04-05 10:40:00,130.43,130.59,130.43,130.59,132000.0,98.8262,98.9475,98.8262,98.9475,132000.0
2012-04-05 10:50:00,130.59,130.62,130.51,130.62,211600.0,98.9475,98.9702,98.8869,98.9702,211600.0
2012-04-05 11:00:00,130.62,130.67,130.57,130.63,61000.0,98.9702,99.0081,98.9323,98.9778,61000.0
2012-04-05 11:10:00,130.65,130.71,130.61,130.64,104300.0,98.9929,99.0384,98.9626,98.9854,104300.0
2012-04-05 11:20:00,130.64,130.67,130.58,130.59,65100.0,98.9854,99.0081,98.9399,98.9475,65100.0
2012-04-05 11:30:00,130.58,130.62,130.48,130.5,56300.0,98.9399,98.9702,98.8641,98.8793,56300.0
2012-04-05 11:40:00,130.51,130.57,130.47,130.47,90700.0,98.8869,98.9323,98.8566,98.8566,90700.0
2012-04-05 11:50:00,130.47,130.58,130.47,130.57,102100.0,98.8566,98.9399,98.8566,98.9323,102100.0
2012-04-05 12:00:00,130.58,130.62,130.52,130.52,122900.0,98.9399,98.9702,98.8944,98.8944,122900.0
2012-04-05 12:10:00,130.52,130.53,130.44,130.47,70600.0,98.8944,98.902,98.8338,98.8566,70600.0
2012-04-05 12:20:00,130.46,130.55,130.44,130.47,49600.0,98.849,98.9172,98.8338,98.8566,49600.0
2012-04-05 12:30:00,130.44,130.48,130.4,130.41,34000.0,98.8338,98.8641,98.8035,98.8111,34000.0
2012-04-05 12:40:00,130.41,130.42,130.37,130.39,28100.0,98.8111,98.8187,98.7808,98.7959,28100.0
2012-04-05 12:50:00,130.39,130.43,130.39,130.42,26500.0,98.7959,98.8262,98.7959,98.8187,26500.0
2012-04-05 13:00:00,130.41,130.46,130.38,130.39,27600.0,98.8111,98.849,98.7884,98.7959,27600.0
2012-04-05 13:10:00,130.39,130.44,130.36,130.38,44700.0,98.7959,98.8338,98.7732,98.7884,44700.0
2012-04-05 13:20:00,130.37,130.4,130.36,130.36,38100.0,98.7808,98.8035,98.7732,98.7732,38100.0
2012-04-05 13:30:00,130.36,130.37,130.33,130.35,35600.0,98.7732,98.7808,98.7505,98.7656,35600.0
2012-04-05 13:40:00,130.36,130.36,130.13,130.14,111400.0,98.7732,98.7732,98.5989,98.6065,111400.0
2012-04-05 13:50:00,130.13,130.19,130.04,130.11,148400.0,98.5989,98.6444,98.5307,98.5838,148400.0
2012-04-05 14:00:00,130.11,130.17,130.09,130.14,65300.0,98.5838,98.6292,98.5686,98.6065,65300.0
2012-04-05 14:10:00,130.14,130.26,130.11,130.25,150500.0,98.6065,98.6974,98.5838,98.6899,150500.0
2012-04-05 14:20:00,130.24,130.27,130.19,130.24,39600.0,98.6823,98.705,98.6444,98.6823,39600.0
2012-04-05 14:30:00,130.24,130.25,130.16,130.16,59900.0,98.6823,98.6899,98.6217,98.6217,59900.0
2012-04-05 14:40:00,130.16,130.21,130.16,130.19,25400.0,98.6217,98.6596,98.6217,98.6444,25400.0
2012-04-05 14:50:00,130.18,130.34,130.14,130.32,98000.0,98.6368,98.7581,98.6065,98.7429,98000.0
2012-04-05 15:00:00,130.33,130.33,130.28,130.28,37400.0,98.7505,98.7505,98.7126,98.7126,37400.0
2012-04-05 15:10:00,130.28,130.31,130.23,130.3,37500.0,98.7126,98.7353,98.6747,98.7277,37500.0
2012-04-05 15:20:00,130.31,130.38,130.31,130.37,86800.0,98.7353,98.7884,98.7353,98.7808,86800.0
2012-04-05 15:30:00,130.37,130.42,130.34,130.4,138300.0,98.7808,98.8187,98.7581,98.8035,138300.0
2012-04-05 15:40:00,130.4,130.48,130.34,130.38,218700.0,98.8035,98.8641,98.7581,98.7884,218700.0
2012-04-05 15:50:00,130.39,130.46,130.35,130.39,399400.0,98.7959,98.849,98.7656,98.7959,399400.0
2012-04-09 09:30:00,128.96,129.22,128.89,129.09,420000.0,97.7124,97.9094,97.6594,97.8109,420000.0
2012-04-09 09:40:00,129.09,129.13,128.94,128.97,196800.0,97.8109,97.8412,97.6973,97.72,196800.0
2012-04-09 09:50:00,128.95,128.98,128.84,128.94,115500.0,97.7049,97.7276,97.6215,97.6973,115500.0
2012-04-09 10:00:00,128.95,129.13,128.95,129.01,175600.0,97.7049,97.8412,97.7049,97.7503,175600.0
2012-04-09 10:10:00,129.02,129.13,128.97,129.07,114900.0,97.7579,97.8412,97.72,97.7958,114900.0
2012-04-09 10:20:00,129.07,129.21,129.01,129.15,140200.0,97.7958,97.9019,97.7503,97.8564,140200.0
2012-04-09 10:30:00,129.14,129.18,129.05,129.07,217000.0,97.8488,97.8791,97.7806,97.7958,217000.0
2012-04-09 10:40:00,129.06,129.19,129.06,129.17,66200.0,97.7882,97.8867,97.7882,97.8715,66200.0
2012-04-09 10:50:00,129.16,129.18,129.06,129.15,85000.0,97.864,97.8791,97.7882,97.8564,85000.0
2012-04-09 11:00:00,129.15,129.15,128.98,129.01,123100.0,97.8564,97.8564,97.7276,97.7503,123100.0
2012-04-09 11:10:00,129.0,129.02,128.87,128.9,197200.0,97.7427,97.7579,97.6442,97.667,197200.0
2012-04-09 11:20:00,128.89,128.94,128.87,128.88,82400.0,97.6594,97.6973,97.6442,97.6518,82400.0
2012-04-09 11:30:00,128.89,128.97,128.86,128.9,210100.0,97.6594,97.72,97.6367,97.667,210100.0
2012-04-09 11:40:00,128.9,128.96,128.89,128.96,374700.0,97.667,97.7124,97.6594,97.7124,374700.0
2012-04-09 11:50:00,128.96,129.02,128.94,129.02,38500.0,97.7124,97.7579,97.6973,97.7579,38500.0
2012-04-09 12:00:00,129.01,129.07,128.99,129.04,45100.0,97.7503,97.7958,97.7352,97.773,45100.0
2012-04-09 12:10:00,129.04,129.16,129.03,129.14,86600.0,97.773,97.864,97.7655,97.8488,86600.0
2012-04-09 12:20:00,129.15,129.17,129.12,129.16,53400.0,97.8564,97.8715,97.8337,97.864,53400.0
2012-04-09 12:30:00,129.15,129.41,129.15,129.38,91200.0,97.8564,98.0534,97.8564,98.0307,91200.0
2012-04-09 12:40:00,129.37,129.38,129.27,129.34,78200.0,98.0231,98.0307,97.9473,98.0004,78200.0
2012-04-09 12:50:00,129.34,129.36,129.27,129.34,45900.0,98.0004,98.0155,97.9473,98.0004,45900.0
2012-04-09 13:00:00,129.34,129.39,129.3,129.39,53800.0,98.0004,98.0382,97.97,98.0382,53800.0
2012-04-09 13:10:00,129.37,129.38,129.29,129.29,38100.0,98.0231,98.0307,97.9625,97.9625,38100.0
2012-04-09 13:20:00,129.29,129.29,129.21,129.21,129400.0,97.9625,97.9625,97.9019,97.9019,129400.0
2012-04-09 13:30:00,129.22,129.34,129.21,129.34,28900.0,97.9094,98.0004,97.9019,98.0004,28900.0
2012-04-09 13:40:00,129.35,129.4,129.33,129.38,57600.0,98.0079,98.0458,97.9928,98.0307,57600.0
2012-04-09 13:50:00,129.37,129.52,129.34,129.52,115600.0,98.0231,98.1367,98.0004,98.1367,115600.0
2012-04-09 14:00:00,129.51,129.51,129.37,129.44,77200.0,98.1292,98.1292,98.0231,98.0761,77200.0
2012-04-09 14:10:00,129.44,129.46,129.38,129.44,48900.0,98.0761,98.0913,98.0307,98.0761,48900.0
2012-04-09 14:20:00,129.45,129.53,129.45,129.49,103300.0,98.0837,98.1443,98.0837,98.114,103300.0
2012-04-09 14:30:00,129.48,129.58,129.44,129.53,86000.0,98.1064,98.1822,98.0761,98.1443,86000.0
2012-04-09 14:40:00,129.53,129.57,129.5,129.56,114900.0,98.1443,98.1746,98.1216,98.167,114900.0
2012-04-09 14:50:00,129.56,129.59,129.51,129.51,65400.0,98.167,98.1898,98.1292,98.1292,65400.0
2012-04-09 15:00:00,129.52,129.55,129.48,129.51,69500.0,98.1367,98.1595,98.1064,98.1292,69500.0
2012-04-09 15:10:00,129.5,129.53,129.46,129.49,35000.0,98.1216,98.1443,98.0913,98.114,35000.0
2012-04-09 15:20:00,129.5,129.55,129.37,129.37,88700.0,98.1216,98.1595,98.0231,98.0231,88700.0
2012-04-09 15:30:00,129.37,129.4,129.29,129.35,103100.0,98.0231,98.0458,97.9625,98.0079,103100.0
2012-04-09 15:40:00,129.35,129.39,129.27,129.31,152300.0,98.0079,98.0382,97.9473,97.9776,152300.0
2012-04-09 15:50:00,129.32,129.38,129.14,129.14,549300.0,97.9852,98.0307,97.8488,97.8488,549300.0
2012-04-10 09:30:00,128.88,129.03,128.74,128.99,335900.0,97.6518,97.7655,97.5457,97.7352,335900.0
2012-04-10 09:40:00,128.97,129.07,128.95,128.96,124800.0,97.72,97.7958,97.7049,97.7124,124800.0
2012-04-10 09:50:00,128.97,128.97,128.87,128.9,108400.0,97.72,97.72,97.6442,97.667,108400.0
2012-04-10 10:00:00,128.91,128.98,128.49,128.5,368000.0,97.6745,97.7276,97.3563,97.3639,368000.0
2012-04-10 10:10:00,128.5,128.58,128.44,128.48,182400.0,97.3639,97.4245,97.3184,97.3487,182400.0
2012-04-10 10:20:00,128.47,128.62,128.4,128.6,199500.0,97.3412,97.4548,97.2881,97.4397,199500.0
2012-04-10 10:30:00,128.6,128.63,128.53,128.56,79000.0,97.4397,97.4624,97.3866,97.4094,79000.0
2012-04-10 10:40:00,128.57,128.65,128.53,128.56,97900.0,97.4169,97.4775,97.3866,97.4094,97900.0
2012-04-10 10:50:00,128.58,128.58,128.32,128.38,255900.0,97.4245,97.4245,97.2275,97.273,255900.0
2012-04-10 11:00:00,128.38,128.51,128.38,128.43,200700.0,97.273,97.3715,97.273,97.3109,200700.0
2012-04-10 11:10:00,128.41,128.45,128.27,128.33,264800.0,97.2957,97.326,97.1896,97.2351,264800.0
2012-04-10 11:20:00,128.33,128.43,128.27,128.4,185900.0,97.2351,97.3109,97.1896,97.2881,185900.0
2012-04-10 11:30:00,128.4,128.43,128.17,128.17,241600.0,97.2881,97.3109,97.1139,97.1139,241600.0
2012-04-10 11:40:00,128.17,128.23,128.07,128.1,327900.0,97.1139,97.1593,97.0381,97.0608,327900.0
2012-04-10 11:50:00,128.11,128.12,127.78,127.94,584200.0,97.0684,97.076,96.8184,96.9396,584200.0
2012-04-10 12:00:00,127.93,127.98,127.79,127.8,200900.0,96.932,96.9699,96.8259,96.8335,200900.0
2012-04-10 12:10:00,127.8,127.8,127.49,127.67,531900.0,96.8335,96.8335,96.5986,96.735,531900.0
2012-04-10 12:20:00,127.67,127.7,127.58,127.68,253300.0,96.735,96.7577,96.6668,96.7426,253300.0
2012-04-10 12:30:00,127.68,127.71,127.56,127.6,144600.0,96.7426,96.7653,96.6517,96.682,144600.0
2012-04-10 12:40:00,127.61,127.72,127.48,127.49,181800.0,96.6895,96.7729,96.591,96.5986,181800.0
2012-04-10 12:50:00,127.5,127.51,127.36,127.49,207500.0,96.6062,96.6138,96.5001,96.5986,207500.0
2012-04-10 13:00:00,127.5,127.55,127.39,127.41,179400.0,96.6062,96.6441,96.5229,96.538,179400.0
2012-04-10 13:10:00,127.42,127.42,127.13,127.16,371300.0,96.5456,96.5456,96.3258,96.3486,371300.0
2012-04-10 13:20:00,127.16,127.33,127.15,127.32,261300.0,96.3486,96.4774,96.341,96.4698,261300.0
2012-04-10 13:30:00,127.31,127.31,127.17,127.3,131100.0,96.4622,96.4622,96.3562,96.4547,131100.0
2012-04-10 13:40:00,127.29,127.42,127.23,127.39,168000.0,96.4471,96.5456,96.4016,96.5229,168000.0
2012-04-10 13:50:00,127.39,127.41,127.28,127.31,96600.0,96.5229,96.538,96.4395,96.4622,96600.0
2012-04-10 14:00:00,127.3,127.39,127.21,127.3,175800.0,96.4547,96.5229,96.3865,96.4547,175800.0
2012-04-10 14:10:00,127.3,127.35,127.16,127.2,325100.0,96.4547,96.4925,96.3486,96.3789,325100.0
2012-04-10 14:20:00,127.2,127.25,127.05,127.25,335300.0,96.3789,96.4168,96.2652,96.4168,335300.0
2012-04-10 14:30:00,127.26,127.34,126.92,126.97,514600.0,96.4243,96.485,96.1667,96.2046,514600.0
2012-04-10 14:40:00,126.97,127.26,126.97,127.25,296900.0,96.2046,96.4243,96.2046,96.4168,296900.0
2012-04-10 14:50:00,127.25,127.27,127.11,127.15,208000.0,96.4168,96.4319,96.3107,96.341,208000.0
2012-04-10 15:00:00,127.14,127.14,126.97,127.07,258300.0,96.3334,96.3334,96.2046,96.2804,258300.0
2012-04-10 15:10:00,127.05,127.22,126.98,127.21,288200.0,96.2652,96.394,96.2122,96.3865,288200.0
2012-04-10 15:20:00,127.22,127.26,127.05,127.11,514100.0,96.394,96.4243,96.2652,96.3107,514100.0
2012-04-10 15:30:00,127.1,127.39,127.1,127.36,418200.0,96.3031,96.5229,96.3031,96.5001,418200.0
2012-04-10 15:40:00,127.35,127.4,127.03,127.16,530900.0,96.4925,96.5304,96.2501,96.3486,530900.0
2012-04-10 15:50:00,127.16,127.23,126.98,126.99,669200.0,96.3486,96.4016,96.2122,96.2198,669200.0
2012-04-11 09:30:00,128.17,128.19,127.96,127.98,385600.0,97.1139,97.129,96.9547,96.9699,385600.0
2012-04-11 09:40:00,127.99,128.2,127.93,127.94,298300.0,96.9775,97.1366,96.932,96.9396,298300.0
2012-04-11 09:50:00,127.94,127.95,127.8,127.92,171600.0,96.9396,96.9472,96.8335,96.9244,171600.0
2012-04-11 10:00:00,127.91,128.07,127.91,127.96,139000.0,96.9169,97.0381,96.9169,96.9547,139000.0
2012-04-11 10:10:00,127.97,128.18,127.96,128.18,282800.0,96.9623,97.1214,96.9547,97.1214,282800.0
2012-04-11 10:20:00,128.19,128.2,128.1,128.13,117300.0,97.129,97.1366,97.0608,97.0835,117300.0
2012-04-11 10:30:00,128.16,128.29,128.15,128.19,200900.0,97.1063,97.2048,97.0987,97.129,200900.0
2012-04-11 10:40:00,128.2,128.22,128.04,128.08,242200.0,97.1366,97.1517,97.0154,97.0457,242200.0
2012-04-11 10:50:00,128.08,128.11,127.94,128.05,113000.0,97.0457,97.0684,96.9396,97.0229,113000.0
2012-04-11 11:00:00,128.05,128.05,127.95,128.0,73400.0,97.0229,97.0229,96.9472,96.985,73400.0
2012-04-11 11:10:00,128.0,128.01,127.87,127.92,101300.0,96.985,96.9926,96.8865,96.9244,101300.0
2012-04-11 11:20:00,127.91,128.0,127.88,127.91,67600.0,96.9169,96.985,96.8941,96.9169,67600.0
2012-04-11 11:30:00,127.92,128.03,127.91,127.97,94500.0,96.9244,97.0078,96.9169,96.9623,94500.0
2012-04-11 11:40:00,127.98,127.98,127.84,127.84,115200.0,96.9699,96.9699,96.8638,96.8638,115200.0
2012-04-11 11:50:00,127.84,127.9,127.81,127.82,110200.0,96.8638,96.9093,96.8411,96.8487,110200.0
2012-04-11 12:00:00,127.82,127.9,127.82,127.86,107600.0,96.8487,96.9093,96.8487,96.879,107600.0
2012-04-11 12:10:00,127.86,128.0,127.86,127.97,144800.0,96.879,96.985,96.879,96.9623,144800.0
2012-04-11 12:20:00,127.97,128.03,127.94,128.01,97900.0,96.9623,97.0078,96.9396,96.9926,97900.0
2012-04-11 12:30:00,128.01,128.05,128.0,128.04,61000.0,96.9926,97.0229,96.985,97.0154,61000.0
2012-04-11 12:40:00,128.04,128.1,128.04,128.05,90100.0,97.0154,97.0608,97.0154,97.0229,90100.0
2012-04-11 12:50:00,128.05,128.19,128.02,128.19,129000.0,97.0229,97.129,97.0002,97.129,129000.0
2012-04-11 13:00:00,128.19,128.19,128.07,128.14,131700.0,97.129,97.129,97.0381,97.0911,131700.0
2012-04-11 13:10:00,128.14,128.14,128.05,128.06,58400.0,97.0911,97.0911,97.0229,97.0305,58400.0
2012-04-11 13:20:00,128.06,128.09,128.01,128.05,75500.0,97.0305,97.0532,96.9926,97.0229,75500.0
2012-04-11 13:30:00,128.06,128.14,128.0,128.14,120100.0,97.0305,97.0911,96.985,97.0911,120100.0
2012-04-11 13:40:00,128.12,128.2,128.12,128.18,103800.0,97.076,97.1366,97.076,97.1214,103800.0
2012-04-11 13:50:00,128.18,128.29,128.15,128.23,131500.0,97.1214,97.2048,97.0987,97.1593,131500.0
2012-04-11 14:00:00,128.23,128.23,128.03,128.09,137900.0,97.1593,97.1593,97.0078,97.0532,137900.0
2012-04-11 14:10:00,128.09,128.11,128.0,128.08,103700.0,97.0532,97.0684,96.985,97.0457,103700.0
2012-04-11 14:20:00,128.08,128.18,128.05,128.08,75700.0,97.0457,97.1214,97.0229,97.0457,75700.0
2012-04-11 14:30:00,128.09,128.1,127.89,128.01,124300.0,97.0532,97.0608,96.9017,96.9926,124300.0
2012-04-11 14:40:00,128.0,128.02,127.93,128.02,71800.0,96.985,97.0002,96.932,97.0002,71800.0
2012-04-11 14:50:00,128.02,128.1,127.97,128.03,93400.0,97.0002,97.0608,96.9623,97.0078,93400.0
2012-04-11 15:00:00,128.03,128.07,128.0,128.05,72000.0,97.0078,97.0381,96.985,97.0229,72000.0
2012-04-11 15:10:00,128.04,128.05,127.85,127.91,190200.0,97.0154,97.0229,96.8714,96.9169,190200.0
2012-04-11 15:20:00,127.92,127.97,127.8,127.89,142000.0,96.9244,96.9623,96.8335,96.9017,142000.0
2012-04-11 15:30:00,127.89,127.98,127.86,127.86,124700.0,96.9017,96.9699,96.879,96.879,124700.0
2012-04-11 15:40:00,127.86,127.95,127.74,127.79,224700.0,96.879,96.9472,96.788,96.8259,224700.0
2012-04-11 15:50:00,127.79,127.97,127.76,127.9,261300.0,96.8259,96.9623,96.8032,96.9093,261300.0
2012-04-12 09:30:00,128.12,128.3,128.04,128.23,192300.0,97.076,97.2124,97.0154,97.1593,192300.0
2012-04-12 09:40:00,128.22,128.52,128.22,128.47,214000.0,97.1517,97.379,97.1517,97.3412,214000.0
2012-04-12 09:50:00,128.49,128.72,128.47,128.68,286100.0,97.3563,97.5306,97.3412,97.5003,286100.0
2012-04-12 10:00:00,128.69,128.74,128.58,128.64,219500.0,97.5079,97.5457,97.4245,97.47,219500.0
2012-04-12 10:10:00,128.64,128.74,128.61,128.63,105200.0,97.47,97.5457,97.4472,97.4624,105200.0
2012-04-12 10:20:00,128.61,128.71,128.56,128.65,144600.0,97.4472,97.523,97.4094,97.4775,144600.0
2012-04-12 10:30:00,128.65,129.04,128.64,129.01,284800.0,97.4775,97.773,97.47,97.7503,284800.0
2012-04-12 10:40:00,129.0,129.09,128.99,129.07,159600.0,97.7427,97.8109,97.7352,97.7958,159600.0
2012-04-12 10:50:00,129.06,129.16,129.03,129.11,681500.0,97.7882,97.864,97.7655,97.8261,681500.0
2012-04-12 11:00:00,129.11,129.42,129.1,129.33,1137300.0,97.8261,98.061,97.8185,97.9928,1137300.0
2012-04-12 11:10:00,129.33,129.4,129.28,129.34,328900.0,97.9928,98.0458,97.9549,98.0004,328900.0
2012-04-12 11:20:00,129.36,129.4,129.28,129.29,188300.0,98.0155,98.0458,97.9549,97.9625,188300.0
2012-04-12 11:30:00,129.3,129.32,129.18,129.2,170700.0,97.97,97.9852,97.8791,97.8943,170700.0
2012-04-12 11:40:00,129.19,129.29,129.18,129.27,108400.0,97.8867,97.9625,97.8791,97.9473,108400.0
2012-04-12 11:50:00,129.28,129.32,129.24,129.3,70300.0,97.9549,97.9852,97.9246,97.97,70300.0
2012-04-12 12:00:00,129.32,129.37,129.28,129.31,100700.0,97.9852,98.0231,97.9549,97.9776,100700.0
2012-04-12 12:10:00,129.31,129.34,129.25,129.34,130800.0,97.9776,98.0004,97.9322,98.0004,130800.0
2012-04-12 12:20:00,129.34,129.47,129.3,129.39,135500.0,98.0004,98.0989,97.97,98.0382,135500.0
2012-04-12 12:30:00,129.39,129.47,129.39,129.43,56100.0,98.0382,98.0989,98.0382,98.0685,56100.0
2012-04-12 12:40:00,129.43,129.54,129.43,129.46,145700.0,98.0685,98.1519,98.0685,98.0913,145700.0
2012-04-12 12:50:00,129.47,129.54,129.47,129.52,62800.0,98.0989,98.1519,98.0989,98.1367,62800.0
2012-04-12 13:00:00,129.53,129.53,129.49,129.53,78800.0,98.1443,98.1443,98.114,98.1443,78800.0
2012-04-12 13:10:00,129.55,129.63,129.54,129.57,78100.0,98.1595,98.2201,98.1519,98.1746,78100.0
2012-04-12 13:20:00,129.56,129.58,129.53,129.58,30200.0,98.167,98.1822,98.1443,98.1822,30200.0
2012-04-12 13:30:00,129.58,129.6,129.56,129.58,44800.0,98.1822,98.1974,98.167,98.1822,44800.0
2012-04-12 13:40:00,129.57,129.62,129.55,129.59,37200.0,98.1746,98.2125,98.1595,98.1898,37200.0
2012-04-12 13:50:00,129.59,129.59,129.46,129.5,88200.0,98.1898,98.1898,98.0913,98.1216,88200.0
2012-04-12 14:00:00,129.5,129.51,129.46,129.49,53800.0,98.1216,98.1292,98.0913,98.114,53800.0
2012-04-12 14:10:00,129.5,129.59,129.49,129.58,72800.0,98.1216,98.1898,98.114,98.1822,72800.0
2012-04-12 14:20:00,129.59,129.62,129.56,129.59,44600.0,98.1898,98.2125,98.167,98.1898,44600.0
2012-04-12 14:30:00,129.6,129.62,129.55,129.56,89100.0,98.1974,98.2125,98.1595,98.167,89100.0
2012-04-12 14:40:00,129.56,129.63,129.56,129.6,73500.0,98.167,98.2201,98.167,98.1974,73500.0
2012-04-12 14:50:00,129.61,129.69,129.59,129.61,65300.0,98.2049,98.2656,98.1898,98.2049,65300.0
2012-04-12 15:00:00,129.61,129.65,129.57,129.57,43500.0,98.2049,98.2352,98.1746,98.1746,43500.0
2012-04-12 15:10:00,129.58,129.59,129.54,129.58,59700.0,98.1822,98.1898,98.1519,98.1822,59700.0
2012-04-12 15:20:00,129.58,129.59,129.52,129.54,72000.0,98.1822,98.1898,98.1367,98.1519,72000.0
2012-04-12 15:30:00,129.55,129.64,129.48,129.61,148300.0,98.1595,98.2277,98.1064,98.2049,148300.0
2012-04-12 15:40:00,129.61,129.72,129.59,129.66,258300.0,98.2049,98.2883,98.1898,98.2428,258300.0
2012-04-12 15:50:00,129.66,129.72,129.61,129.7,412800.0,98.2428,98.2883,98.2049,98.2731,412800.0
2012-04-13 09:30:00,129.32,129.36,129.08,129.08,408000.0,97.9852,98.0155,97.8034,97.8034,408000.0
2012-04-13 09:40:00,129.08,129.23,129.05,129.08,219200.0,97.8034,97.917,97.7806,97.8034,219200.0
2012-04-13 09:50:00,129.05,129.2,128.82,128.85,310700.0,97.7806,97.8943,97.6064,97.6291,310700.0
2012-04-13 10:00:00,128.85,128.95,128.81,128.94,239900.0,97.6291,97.7049,97.5988,97.6973,239900.0
2012-04-13 10:10:00,128.94,129.02,128.72,128.72,380100.0,97.6973,97.7579,97.5306,97.5306,380100.0
2012-04-13 10:20:00,128.72,128.81,128.61,128.77,471900.0,97.5306,97.5988,97.4472,97.5685,471900.0
2012-04-13 10:30:00,128.77,128.84,128.6,128.83,101200.0,97.5685,97.6215,97.4397,97.6139,101200.0
2012-04-13 10:40:00,128.8,128.81,128.6,128.68,210900.0,97.5912,97.5988,97.4397,97.5003,210900.0
2012-04-13 10:50:00,128.68,128.8,128.64,128.74,235500.0,97.5003,97.5912,97.47,97.5457,235500.0
2012-04-13 11:00:00,128.76,128.85,128.74,128.75,231800.0,97.5609,97.6291,97.5457,97.5533,231800.0
2012-04-13 11:10:00,128.75,128.75,128.62,128.65,307500.0,97.5533,97.5533,97.4548,97.4775,307500.0
2012-04-13 11:20:00,128.67,128.77,128.66,128.74,297600.0,97.4927,97.5685,97.4851,97.5457,297600.0
2012-04-13 11:30:00,128.73,128.96,128.69,128.96,243500.0,97.5382,97.7124,97.5079,97.7124,243500.0
2012-04-13 11:40:00,128.95,129.06,128.93,129.03,525600.0,97.7049,97.7882,97.6897,97.7655,525600.0
2012-04-13 11:50:00,129.02,129.04,128.91,128.96,121800.0,97.7579,97.773,97.6745,97.7124,121800.0
2012-04-13 12:00:00,128.93,128.96,128.88,128.89,105100.0,97.6897,97.7124,97.6518,97.6594,105100.0
2012-04-13 12:10:00,128.89,128.91,128.81,128.85,109500.0,97.6594,97.6745,97.5988,97.6291,109500.0
2012-04-13 12:20:00,128.84,128.86,128.79,128.85,267500.0,97.6215,97.6367,97.5836,97.6291,267500.0
2012-04-13 12:30:00,128.84,128.96,128.83,128.93,96500.0,97.6215,97.7124,97.6139,97.6897,96500.0
2012-04-13 12:40:00,128.92,129.05,128.92,129.03,74700.0,97.6821,97.7806,97.6821,97.7655,74700.0
2012-04-13 12:50:00,129.02,129.04,128.97,129.02,100800.0,97.7579,97.773,97.72,97.7579,100800.0
2012-04-13 13:00:00,129.01,129.01,128.97,128.99,31200.0,97.7503,97.7503,97.72,97.7352,31200.0
2012-04-13 13:10:00,129.0,129.07,128.98,128.98,48200.0,97.7427,97.7958,97.7276,97.7276,48200.0
2012-04-13 13:20:00,128.98,129.06,128.94,129.03,61000.0,97.7276,97.7882,97.6973,97.7655,61000.0
2012-04-13 13:30:00,129.03,129.16,129.01,129.16,80700.0,97.7655,97.864,97.7503,97.864,80700.0
2012-04-13 13:40:00,129.16,129.19,129.09,129.14,387300.0,97.864,97.8867,97.8109,97.8488,387300.0
2012-04-13 13:50:00,129.14,129.16,128.97,128.97,170200.0,97.8488,97.864,97.72,97.72,170200.0
2012-04-13 14:00:00,128.97,128.99,128.83,128.88,162300.0,97.72,97.7352,97.6139,97.6518,162300.0
2012-04-13 14:10:00,128.89,128.94,128.89,128.91,34600.0,97.6594,97.6973,97.6594,97.6745,34600.0
2012-04-13 14:20:00,128.92,129.06,128.86,128.93,111900.0,97.6821,97.7882,97.6367,97.6897,111900.0
2012-04-13 14:30:00,128.93,129.01,128.91,128.97,52100.0,97.6897,97.7503,97.6745,97.72,52100.0
2012-04-13 14:40:00,128.97,129.05,128.95,129.03,64900.0,97.72,97.7806,97.7049,97.7655,64900.0
2012-04-13 14:50:00,129.03,129.03,128.97,128.99,80700.0,97.7655,97.7655,97.72,97.7352,80700.0
2012-04-13 15:00:00,128.98,129.06,128.95,129.06,64000.0,97.7276,97.7882,97.7049,97.7882,64000.0
2012-04-13 15:10:00,129.05,129.09,129.02,129.07,76200.0,97.7806,97.8109,97.7579,97.7958,76200.0
2012-04-13 15:20:00,129.08,129.1,128.88,128.89,127000.0,97.8034,97.8185,97.6518,97.6594,127000.0
2012-04-13 15:30:00,128.89,128.96,128.61,128.62,212900.0,97.6594,97.7124,97.4472,97.4548,212900.0
2012-04-13 15:40:00,128.61,128.7,128.5,128.55,282400.0,97.4472,97.5154,97.3639,97.4018,282400.0
2012-04-13 15:50:00,128.56,128.6,128.27,128.4,641600.0,97.4094,97.4397,97.1896,97.2881,641600.0
2012-04-16 09:30:00,129.23,129.58,129.19,129.45,269000.0,97.917,98.1822,97.8867,98.0837,269000.0
2012-04-16 09:40:00,129.44,129.48,129.33,129.43,213400.0,98.0761,98.1064,97.9928,98.0685,213400.0
2012-04-16 09:50:00,129.43,129.44,129.22,129.27,387400.0,98.0685,98.0761,97.9094,97.9473,387400.0
2012-04-16 10:00:00,129.27,129.3,129.09,129.21,256600.0,97.9473,97.97,97.8109,97.9019,256600.0
2012-04-16 10:10:00,129.21,129.22,128.68,128.86,463100.0,97.9019,97.9094,97.5003,97.6367,463100.0
2012-04-16 10:20:00,128.86,128.98,128.71,128.95,344500.0,97.6367,97.7276,97.523,97.7049,344500.0
2012-04-16 10:30:00,128.95,128.97,128.7,128.7,223800.0,97.7049,97.72,97.5154,97.5154,223800.0
2012-04-16 10:40:00,128.7,129.03,128.7,129.02,231700.0,97.5154,97.7655,97.5154,97.7579,231700.0
2012-04-16 10:50:00,129.02,129.05,128.94,128.96,157300.0,97.7579,97.7806,97.6973,97.7124,157300.0
2012-04-16 11:00:00,128.96,129.04,128.89,129.03,122500.0,97.7124,97.773,97.6594,97.7655,122500.0
2012-04-16 11:10:00,129.04,129.15,129.01,129.02,117700.0,97.773,97.8564,97.7503,97.7579,117700.0
2012-04-16 11:20:00,129.03,129.1,129.01,129.02,89000.0,97.7655,97.8185,97.7503,97.7579,89000.0
2012-04-16 11:30:00,129.03,129.05,128.77,128.86,199500.0,97.7655,97.7806,97.5685,97.6367,199500.0
2012-04-16 11:40:00,128.85,128.91,128.79,128.8,111300.0,97.6291,97.6745,97.5836,97.5912,111300.0
2012-04-16 11:50:00,128.79,128.88,128.75,128.77,123200.0,97.5836,97.6518,97.5533,97.5685,123200.0
2012-04-16 12:00:00,128.77,129.01,128.77,128.88,83300.0,97.5685,97.7503,97.5685,97.6518,83300.0
2012-04-16 12:10:00,128.89,128.97,128.86,128.87,102900.0,97.6594,97.72,97.6367,97.6442,102900.0
2012-04-16 12:20:00,128.86,128.94,128.75,128.92,118400.0,97.6367,97.6973,97.5533,97.6821,118400.0
2012-04-16 12:30:00,128.92,128.99,128.83,128.89,82600.0,97.6821,97.7352,97.6139,97.6594,82600.0
2012-04-16 12:40:00,128.9,129.04,128.89,129.02,80300.0,97.667,97.773,97.6594,97.7579,80300.0
2012-04-16 12:50:00,129.03,129.26,128.94,129.24,151500.0,97.7655,97.9397,97.6973,97.9246,151500.0
2012-04-16 13:00:00,129.23,129.26,129.19,129.23,173400.0,97.917,97.9397,97.8867,97.917,173400.0
2012-04-16 13:10:00,129.22,129.27,129.15,129.21,87300.0,97.9094,97.9473,97.8564,97.9019,87300.0
2012-04-16 13:20:00,129.19,129.23,129.08,129.15,76300.0,97.8867,97.917,97.8034,97.8564,76300.0
2012-04-16 13:30:00,129.15,129.41,129.14,129.39,202000.0,97.8564,98.0534,97.8488,98.0382,202000.0
2012-04-16 13:40:00,129.38,129.64,129.37,129.6,323600.0,98.0307,98.2277,98.0231,98.1974,323600.0
2012-04-16 13:50:00,129.59,129.7,129.55,129.61,235700.0,98.1898,98.2731,98.1595,98.2049,235700.0
2012-04-16 14:00:00,129.62,129.64,129.47,129.48,168800.0,98.2125,98.2277,98.0989,98.1064,168800.0
2012-04-16 14:10:00,129.47,129.55,129.46,129.53,139600.0,98.0989,98.1595,98.0913,98.1443,139600.0
2012-04-16 14:20:00,129.53,129.55,129.37,129.41,98500.0,98.1443,98.1595,98.0231,98.0534,98500.0
2012-04-16 14:30:00,129.4,129.52,129.39,129.45,126200.0,98.0458,98.1367,98.0382,98.0837,126200.0
2012-04-16 14:40:00,129.45,129.51,129.43,129.49,54700.0,98.0837,98.1292,98.0685,98.114,54700.0
2012-04-16 14:50:00,129.49,129.57,129.36,129.38,78600.0,98.114,98.1746,98.0155,98.0307,78600.0
2012-04-16 15:00:00,129.38,129.4,129.25,129.35,123500.0,98.0307,98.0458,97.9322,98.0079,123500.0
2012-04-16 15:10:00,129.33,129.42,129.33,129.41,86500.0,97.9928,98.061,97.9928,98.0534,86500.0
2012-04-16 15:20:00,129.42,129.44,129.28,129.37,126000.0,98.061,98.0761,97.9549,98.0231,126000.0
2012-04-16 15:30:00,129.36,129.47,129.34,129.43,178300.0,98.0155,98.0989,98.0004,98.0685,178300.0
2012-04-16 15:40:00,129.42,129.47,129.28,129.29,207800.0,98.061,98.0989,97.9549,97.9625,207800.0
2012-04-16 15:50:00,129.28,129.3,129.09,129.1,796100.0,97.9549,97.97,97.8109,97.8185,796100.0
2012-04-17 09:30:00,129.83,130.4,129.81,130.25,572100.0,98.3716,98.8035,98.3565,98.6899,572100.0
2012-04-17 09:40:00,130.27,130.29,130.0,130.06,269500.0,98.705,98.7202,98.5004,98.5459,269500.0
2012-04-17 09:50:00,130.06,130.13,129.97,130.03,207600.0,98.5459,98.5989,98.4777,98.5232,207600.0
2012-04-17 10:00:00,130.03,130.1,129.82,130.06,597000.0,98.5232,98.5762,98.3641,98.5459,597000.0
2012-04-17 10:10:00,130.04,130.37,130.03,130.36,341000.0,98.5307,98.7808,98.5232,98.7732,341000.0
2012-04-17 10:20:00,130.35,130.39,130.31,130.35,201400.0,98.7656,98.7959,98.7353,98.7656,201400.0
2012-04-17 10:30:00,130.36,130.48,130.31,130.33,125800.0,98.7732,98.8641,98.7353,98.7505,125800.0
2012-04-17 10:40:00,130.34,130.53,130.34,130.49,129300.0,98.7581,98.902,98.7581,98.8717,129300.0
2012-04-17 10:50:00,130.5,130.62,130.49,130.57,108700.0,98.8793,98.9702,98.8717,98.9323,108700.0
2012-04-17 11:00:00,130.57,130.77,130.57,130.73,283900.0,98.9323,99.0839,98.9323,99.0536,283900.0
2012-04-17 11:10:00,130.73,130.78,130.69,130.74,167900.0,99.0536,99.0914,99.0232,99.0611,167900.0
2012-04-17 11:20:00,130.75,130.84,130.7,130.73,153700.0,99.0687,99.1369,99.0308,99.0536,153700.0
2012-04-17 11:30:00,130.74,130.77,130.67,130.72,151100.0,99.0611,99.0839,99.0081,99.046,151100.0
2012-04-17 11:40:00,130.72,130.75,130.69,130.71,65300.0,99.046,99.0687,99.0232,99.0384,65300.0
2012-04-17 11:50:00,130.71,130.76,130.69,130.73,99100.0,99.0384,99.0763,99.0232,99.0536,99100.0
2012-04-17 12:00:00,130.74,130.84,130.73,130.83,116200.0,99.0611,99.1369,99.0536,99.1293,116200.0
2012-04-17 12:10:00,130.82,130.87,130.78,130.85,135400.0,99.1217,99.1596,99.0914,99.1445,135400.0
2012-04-17 12:20:00,130.85,130.96,130.84,130.95,146500.0,99.1445,99.2278,99.1369,99.2202,146500.0
2012-04-17 12:30:00,130.95,131.07,130.95,131.04,152400.0,99.2202,99.3112,99.2202,99.2884,152400.0
2012-04-17 12:40:00,131.04,131.11,131.03,131.05,68800.0,99.2884,99.3415,99.2809,99.296,68800.0
2012-04-17 12:50:00,131.05,131.09,131.03,131.03,66300.0,99.296,99.3263,99.2809,99.2809,66300.0
2012-04-17 13:00:00,131.02,131.04,130.98,130.99,81600.0,99.2733,99.2884,99.243,99.2506,81600.0
2012-04-17 13:10:00,131.0,131.05,131.0,131.02,69400.0,99.2581,99.296,99.2581,99.2733,69400.0
2012-04-17 13:20:00,131.01,131.05,130.99,131.04,61800.0,99.2657,99.296,99.2506,99.2884,61800.0
2012-04-17 13:30:00,131.04,131.06,130.97,131.03,53200.0,99.2884,99.3036,99.2354,99.2809,53200.0
2012-04-17 13:40:00,131.03,131.09,131.02,131.05,52800.0,99.2809,99.3263,99.2733,99.296,52800.0
2012-04-17 13:50:00,131.04,131.09,131.02,131.05,54800.0,99.2884,99.3263,99.2733,99.296,54800.0
2012-04-17 14:00:00,131.05,131.06,131.02,131.02,54800.0,99.296,99.3036,99.2733,99.2733,54800.0
2012-04-17 14:10:00,131.02,131.03,130.99,131.01,77200.0,99.2733,99.2809,99.2506,99.2657,77200.0
2012-04-17 14:20:00,131.02,131.05,131.01,131.04,39100.0,99.2733,99.296,99.2657,99.2884,39100.0
2012-04-17 14:30:00,131.04,131.1,131.04,131.08,96600.0,99.2884,99.3339,99.2884,99.3187,96600.0
2012-04-17 14:40:00,131.07,131.07,130.93,130.94,69300.0,99.3112,99.3112,99.2051,99.2127,69300.0
2012-04-17 14:50:00,130.94,131.0,130.92,130.99,92700.0,99.2127,99.2581,99.1975,99.2506,92700.0
2012-04-17 15:00:00,130.99,131.02,130.96,131.0,63900.0,99.2506,99.2733,99.2278,99.2581,63900.0
2012-04-17 15:10:00,131.01,131.01,130.95,130.97,49600.0,99.2657,99.2657,99.2202,99.2354,49600.0
2012-04-17 15:20:00,130.97,131.13,130.96,131.12,135400.0,99.2354,99.3566,99.2278,99.3491,135400.0
2012-04-17 15:30:00,131.11,131.12,130.99,130.99,103800.0,99.3415,99.3491,99.2506,99.2506,103800.0
2012-04-17 15:40:00,130.99,131.05,130.93,131.0,175000.0,99.2506,99.296,99.2051,99.2581,175000.0
2012-04-17 15:50:00,130.99,131.13,130.93,130.95,356100.0,99.2506,99.3566,99.2051,99.2202,356100.0
2012-04-18 09:30:00,130.27,130.35,130.13,130.3,471500.0,98.705,98.7656,98.5989,98.7277,471500.0
2012-04-18 09:40:00,130.3,130.47,130.28,130.43,154100.0,98.7277,98.8566,98.7126,98.8262,154100.0
2012-04-18 09:50:00,130.43,130.56,130.34,130.5,228100.0,98.8262,98.9247,98.7581,98.8793,228100.0
2012-04-18 10:00:00,130.53,130.55,130.43,130.55,129700.0,98.902,98.9172,98.8262,98.9172,129700.0
2012-04-18 10:10:00,130.54,130.69,130.45,130.61,232700.0,98.9096,99.0232,98.8414,98.9626,232700.0
2012-04-18 10:20:00,130.6,130.63,130.43,130.48,235600.0,98.9551,98.9778,98.8262,98.8641,235600.0
2012-04-18 10:30:00,130.49,130.69,130.44,130.67,207800.0,98.8717,99.0232,98.8338,99.0081,207800.0
2012-04-18 10:40:00,130.67,130.8,130.6,130.75,237800.0,99.0081,99.1066,98.9551,99.0687,237800.0
2012-04-18 10:50:00,130.76,130.78,130.66,130.67,101600.0,99.0763,99.0914,99.0005,99.0081,101600.0
2012-04-18 11:00:00,130.66,130.69,130.39,130.44,225300.0,99.0005,99.0232,98.7959,98.8338,225300.0
2012-04-18 11:10:00,130.45,130.47,130.31,130.37,210600.0,98.8414,98.8566,98.7353,98.7808,210600.0
2012-04-18 11:20:00,130.38,130.38,130.27,130.33,165700.0,98.7884,98.7884,98.705,98.7505,165700.0
2012-04-18 11:30:00,130.33,130.35,130.24,130.31,128900.0,98.7505,98.7656,98.6823,98.7353,128900.0
2012-04-18 11:40:00,130.32,130.43,130.3,130.4,80200.0,98.7429,98.8262,98.7277,98.8035,80200.0
2012-04-18 11:50:00,130.41,130.58,130.37,130.51,97900.0,98.8111,98.9399,98.7808,98.8869,97900.0
2012-04-18 12:00:00,130.52,130.55,130.49,130.53,38400.0,98.8944,98.9172,98.8717,98.902,38400.0
2012-04-18 12:10:00,130.5,130.53,130.47,130.48,24300.0,98.8793,98.902,98.8566,98.8641,24300.0
2012-04-18 12:20:00,130.48,130.53,130.35,130.37,36100.0,98.8641,98.902,98.7656,98.7808,36100.0
2012-04-18 12:30:00,130.37,130.41,130.32,130.39,30600.0,98.7808,98.8111,98.7429,98.7959,30600.0
2012-04-18 12:40:00,130.39,130.43,130.35,130.36,54300.0,98.7959,98.8262,98.7656,98.7732,54300.0
2012-04-18 12:50:00,130.35,130.38,130.33,130.37,33300.0,98.7656,98.7884,98.7505,98.7808,33300.0
2012-04-18 13:00:00,130.37,130.43,130.34,130.42,24400.0,98.7808,98.8262,98.7581,98.8187,24400.0
2012-04-18 13:10:00,130.41,130.41,130.3,130.31,33300.0,98.8111,98.8111,98.7277,98.7353,33300.0
2012-04-18 13:20:00,130.31,130.35,130.25,130.26,31600.0,98.7353,98.7656,98.6899,98.6974,31600.0
2012-04-18 13:30:00,130.26,130.3,130.16,130.16,73300.0,98.6974,98.7277,98.6217,98.6217,73300.0
2012-04-18 13:40:00,130.15,130.2,130.15,130.19,52400.0,98.6141,98.652,98.6141,98.6444,52400.0
2012-04-18 13:50:00,130.21,130.23,130.08,130.13,69100.0,98.6596,98.6747,98.5611,98.5989,69100.0
2012-04-18 14:00:00,130.12,130.21,130.09,130.17,37600.0,98.5914,98.6596,98.5686,98.6292,37600.0
2012-04-18 14:10:00,130.17,130.27,130.16,130.26,66100.0,98.6292,98.705,98.6217,98.6974,66100.0
2012-04-18 14:20:00,130.27,130.41,130.27,130.35,107000.0,98.705,98.8111,98.705,98.7656,107000.0
2012-04-18 14:30:00,130.36,130.42,130.36,130.38,42700.0,98.7732,98.8187,98.7732,98.7884,42700.0
2012-04-18 14:40:00,130.38,130.42,130.33,130.35,39300.0,98.7884,98.8187,98.7505,98.7656,39300.0
2012-04-18 14:50:00,130.36,130.42,130.36,130.38,31700.0,98.7732,98.8187,98.7732,98.7884,31700.0
2012-04-18 15:00:00,130.38,130.54,130.38,130.42,126900.0,98.7884,98.9096,98.7884,98.8187,126900.0
2012-04-18 15:10:00,130.42,130.46,130.33,130.37,74500.0,98.8187,98.849,98.7505,98.7808,74500.0
2012-04-18 15:20:00,130.37,130.42,130.25,130.3,110200.0,98.7808,98.8187,98.6899,98.7277,110200.0
2012-04-18 15:30:00,130.3,130.34,130.26,130.3,70000.0,98.7277,98.7581,98.6974,98.7277,70000.0
2012-04-18 15:40:00,130.31,130.31,130.22,130.25,242600.0,98.7353,98.7353,98.6671,98.6899,242600.0
2012-04-18 15:50:00,130.24,130.27,130.11,130.16,285100.0,98.6823,98.705,98.5838,98.6217,285100.0
2012-04-19 09:30:00,130.23,130.3,129.96,130.05,240900.0,98.6747,98.7277,98.4701,98.5383,240900.0
2012-04-19 09:40:00,130.04,130.45,130.0,130.44,227800.0,98.5307,98.8414,98.5004,98.8338,227800.0
2012-04-19 09:50:00,130.44,130.46,130.28,130.37,180900.0,98.8338,98.849,98.7126,98.7808,180900.0
2012-04-19 10:00:00,130.33,130.36,129.6,129.61,616000.0,98.7505,98.7732,98.1974,98.2049,616000.0
2012-04-19 10:10:00,129.61,129.84,129.55,129.81,555200.0,98.2049,98.3792,98.1595,98.3565,555200.0
2012-04-19 10:20:00,129.83,129.94,129.81,129.9,165600.0,98.3716,98.455,98.3565,98.4247,165600.0
2012-04-19 10:30:00,129.91,130.44,129.9,130.37,338100.0,98.4322,98.8338,98.4247,98.7808,338100.0
2012-04-19 10:40:00,130.37,130.67,130.37,130.55,253800.0,98.7808,99.0081,98.7808,98.9172,253800.0
2012-04-19 10:50:00,130.53,130.65,130.49,130.53,141600.0,98.902,98.9929,98.8717,98.902,141600.0
2012-04-19 11:00:00,130.53,130.67,130.48,130.55,162800.0,98.902,99.0081,98.8641,98.9172,162800.0
2012-04-19 11:10:00,130.54,130.54,130.37,130.38,141800.0,98.9096,98.9096,98.7808,98.7884,141800.0
2012-04-19 11:20:00,130.38,130.46,130.23,130.24,215800.0,98.7884,98.849,98.6747,98.6823,215800.0
2012-04-19 11:30:00,130.26,130.27,130.04,130.14,163100.0,98.6974,98.705,98.5307,98.6065,163100.0
2012-04-19 11:40:00,130.14,130.33,130.13,130.32,79700.0,98.6065,98.7505,98.5989,98.7429,79700.0
2012-04-19 11:50:00,130.31,130.4,130.3,130.33,76800.0,98.7353,98.8035,98.7277,98.7505,76800.0
2012-04-19 12:00:00,130.34,130.34,129.82,129.84,268400.0,98.7581,98.7581,98.3641,98.3792,268400.0
2012-04-19 12:10:00,129.83,129.95,129.77,129.83,238800.0,98.3716,98.4626,98.3262,98.3716,238800.0
2012-04-19 12:20:00,129.84,129.94,129.74,129.78,126900.0,98.3792,98.455,98.3034,98.3337,126900.0
2012-04-19 12:30:00,129.77,129.84,129.67,129.8,156100.0,98.3262,98.3792,98.2504,98.3489,156100.0
2012-04-19 12:40:00,129.82,129.88,129.72,129.8,125100.0,98.3641,98.4095,98.2883,98.3489,125100.0
2012-04-19 12:50:00,129.8,129.84,129.76,129.79,81500.0,98.3489,98.3792,98.3186,98.3413,81500.0
2012-04-19 13:00:00,129.78,129.88,129.73,129.85,59900.0,98.3337,98.4095,98.2959,98.3868,59900.0
2012-04-19 13:10:00,129.85,129.85,129.57,129.62,232500.0,98.3868,98.3868,98.1746,98.2125,232500.0
2012-04-19 13:20:00,129.62,129.65,129.45,129.6,229200.0,98.2125,98.2352,98.0837,98.1974,229200.0
2012-04-19 13:30:00,129.6,129.71,129.56,129.63,110100.0,98.1974,98.2807,98.167,98.2201,110100.0
2012-04-19 13:40:00,129.62,129.65,129.56,129.62,48600.0,98.2125,98.2352,98.167,98.2125,48600.0
2012-04-19 13:50:00,129.6,129.65,129.38,129.41,127800.0,98.1974,98.2352,98.0307,98.0534,127800.0
2012-04-19 14:00:00,129.4,129.51,129.39,129.46,230000.0,98.0458,98.1292,98.0382,98.0913,230000.0
2012-04-19 14:10:00,129.46,129.47,129.29,129.37,245300.0,98.0913,98.0989,97.9625,98.0231,245300.0
2012-04-19 14:20:00,129.36,129.4,129.19,129.2,411600.0,98.0155,98.0458,97.8867,97.8943,411600.0
2012-04-19 14:30:00,129.21,129.23,128.82,128.97,342700.0,97.9019,97.917,97.6064,97.72,342700.0
2012-04-19 14:40:00,128.97,129.03,128.89,129.02,329800.0,97.72,97.7655,97.6594,97.7579,329800.0
2012-04-19 14:50:00,129.02,129.11,128.96,129.08,164100.0,97.7579,97.8261,97.7124,97.8034,164100.0
2012-04-19 15:00:00,129.08,129.21,129.07,129.15,153400.0,97.8034,97.9019,97.7958,97.8564,153400.0
2012-04-19 15:10:00,129.17,129.21,129.0,129.04,205600.0,97.8715,97.9019,97.7427,97.773,205600.0
2012-04-19 15:20:00,129.05,129.27,128.97,129.24,203000.0,97.7806,97.9473,97.72,97.9246,203000.0
2012-04-19 15:30:00,129.23,129.4,129.19,129.37,149600.0,97.917,98.0458,97.8867,98.0231,149600.0
2012-04-19 15:40:00,129.38,129.61,129.36,129.52,377200.0,98.0307,98.2049,98.0155,98.1367,377200.0
2012-04-19 15:50:00,129.52,129.59,129.29,129.51,405400.0,98.1367,98.1898,97.9625,98.1292,405400.0
2012-04-20 09:30:00,129.97,130.21,129.9,130.2,194900.0,98.5906,98.7726,98.5375,98.765,194900.0
2012-04-20 09:40:00,130.21,130.25,129.94,130.03,172800.0,98.7726,98.803,98.5678,98.6361,172800.0
2012-04-20 09:50:00,130.05,130.22,129.99,130.22,255800.0,98.6512,98.7802,98.6057,98.7802,255800.0
2012-04-20 10:00:00,130.23,130.25,130.0,130.18,173900.0,98.7878,98.803,98.6133,98.7499,173900.0
2012-04-20 10:10:00,130.18,130.28,130.14,130.2,127000.0,98.7499,98.8257,98.7195,98.765,127000.0
2012-04-20 10:20:00,130.21,130.3,130.1,130.21,398000.0,98.7726,98.8409,98.6892,98.7726,398000.0
2012-04-20 10:30:00,130.22,130.48,130.22,130.48,510600.0,98.7802,98.9774,98.7802,98.9774,510600.0
2012-04-20 10:40:00,130.49,130.49,130.38,130.4,164600.0,98.985,98.985,98.9016,98.9167,164600.0
2012-04-20 10:50:00,130.41,130.45,130.32,130.42,147300.0,98.9243,98.9547,98.8561,98.9319,147300.0
2012-04-20 11:00:00,130.43,130.44,130.3,130.33,275900.0,98.9395,98.9471,98.8409,98.8636,275900.0
2012-04-20 11:10:00,130.34,130.42,130.3,130.39,55700.0,98.8712,98.9319,98.8409,98.9092,55700.0
2012-04-20 11:20:00,130.38,130.42,130.33,130.36,49500.0,98.9016,98.9319,98.8636,98.8864,49500.0
2012-04-20 11:30:00,130.36,130.44,130.34,130.37,167000.0,98.8864,98.9471,98.8712,98.894,167000.0
2012-04-20 11:40:00,130.36,130.43,130.36,130.4,100900.0,98.8864,98.9395,98.8864,98.9167,100900.0
2012-04-20 11:50:00,130.4,130.45,130.37,130.45,93100.0,98.9167,98.9547,98.894,98.9547,93100.0
2012-04-20 12:00:00,130.44,130.51,130.44,130.49,104500.0,98.9471,99.0002,98.9471,98.985,104500.0
2012-04-20 12:10:00,130.49,130.51,130.45,130.49,78000.0,98.985,99.0002,98.9547,98.985,78000.0
2012-04-20 12:20:00,130.49,130.51,130.44,130.48,118500.0,98.985,99.0002,98.9471,98.9774,118500.0
2012-04-20 12:30:00,130.49,130.53,130.47,130.53,83000.0,98.985,99.0154,98.9698,99.0154,83000.0
2012-04-20 12:40:00,130.53,130.53,130.43,130.46,46300.0,99.0154,99.0154,98.9395,98.9623,46300.0
2012-04-20 12:50:00,130.47,130.48,130.42,130.43,85600.0,98.9698,98.9774,98.9319,98.9395,85600.0
2012-04-20 13:00:00,130.42,130.44,130.4,130.43,55500.0,98.9319,98.9471,98.9167,98.9395,55500.0
2012-04-20 13:10:00,130.44,130.45,130.37,130.39,27200.0,98.9471,98.9547,98.894,98.9092,27200.0
2012-04-20 13:20:00,130.38,130.38,130.22,130.25,48000.0,98.9016,98.9016,98.7802,98.803,48000.0
2012-04-20 13:30:00,130.25,130.25,130.15,130.23,60200.0,98.803,98.803,98.7271,98.7878,60200.0
2012-04-20 13:40:00,130.24,130.26,130.19,130.24,34300.0,98.7954,98.8105,98.7574,98.7954,34300.0
2012-04-20 13:50:00,130.24,130.25,130.06,130.11,61300.0,98.7954,98.803,98.6588,98.6968,61300.0
2012-04-20 14:00:00,130.1,130.1,129.95,129.95,137900.0,98.6892,98.6892,98.5754,98.5754,137900.0
2012-04-20 14:10:00,129.96,130.18,129.95,130.12,113800.0,98.583,98.7499,98.5754,98.7043,113800.0
2012-04-20 14:20:00,130.12,130.26,130.08,130.25,99600.0,98.7043,98.8105,98.674,98.803,99600.0
2012-04-20 14:30:00,130.23,130.25,130.19,130.22,48400.0,98.7878,98.803,98.7574,98.7802,48400.0
2012-04-20 14:40:00,130.22,130.23,130.13,130.17,53600.0,98.7802,98.7878,98.7119,98.7423,53600.0
2012-04-20 14:50:00,130.17,130.2,130.09,130.14,83300.0,98.7423,98.765,98.6816,98.7195,83300.0
2012-04-20 15:00:00,130.14,130.14,129.98,129.98,98300.0,98.7195,98.7195,98.5981,98.5981,98300.0
2012-04-20 15:10:00,129.98,130.13,129.97,130.13,87200.0,98.5981,98.7119,98.5906,98.7119,87200.0
2012-04-20 15:20:00,130.13,130.15,130.03,130.07,108100.0,98.7119,98.7271,98.6361,98.6664,108100.0
2012-04-20 15:30:00,130.07,130.17,130.05,130.17,97300.0,98.6664,98.7423,98.6512,98.7423,97300.0
2012-04-20 15:40:00,130.17,130.17,130.03,130.09,175400.0,98.7423,98.7423,98.6361,98.6816,175400.0
2012-04-20 15:50:00,130.09,130.1,129.97,130.0,559800.0,98.6816,98.6892,98.5906,98.6133,559800.0
2012-04-23 09:30:00,128.74,128.82,128.53,128.82,356200.0,97.6575,97.7182,97.4982,97.7182,356200.0
2012-04-23 09:40:00,128.81,128.85,128.54,128.6,181900.0,97.7106,97.741,97.5058,97.5513,181900.0
2012-04-23 09:50:00,128.59,128.59,128.35,128.5,290000.0,97.5437,97.5437,97.3617,97.4755,290000.0
2012-04-23 10:00:00,128.48,128.52,128.25,128.26,222600.0,97.4603,97.4906,97.2858,97.2934,222600.0
2012-04-23 10:10:00,128.26,128.45,128.24,128.28,211200.0,97.2934,97.4375,97.2782,97.3086,211200.0
2012-04-23 10:20:00,128.27,128.43,128.16,128.39,286800.0,97.301,97.4224,97.2176,97.392,286800.0
2012-04-23 10:30:00,128.39,128.5,128.27,128.5,157600.0,97.392,97.4755,97.301,97.4755,157600.0
2012-04-23 10:40:00,128.49,128.52,128.38,128.52,178700.0,97.4679,97.4906,97.3844,97.4906,178700.0
2012-04-23 10:50:00,128.52,128.65,128.42,128.57,231100.0,97.4906,97.5893,97.4148,97.5286,231100.0
2012-04-23 11:00:00,128.58,128.69,128.55,128.67,100200.0,97.5362,97.6196,97.5134,97.6044,100200.0
2012-04-23 11:10:00,128.67,128.71,128.56,128.6,73400.0,97.6044,97.6348,97.521,97.5513,73400.0
2012-04-23 11:20:00,128.59,128.63,128.52,128.54,61100.0,97.5437,97.5741,97.4906,97.5058,61100.0
2012-04-23 11:30:00,128.54,128.66,128.49,128.63,92000.0,97.5058,97.5968,97.4679,97.5741,92000.0
2012-04-23 11:40:00,128.63,128.63,128.52,128.53,44800.0,97.5741,97.5741,97.4906,97.4982,44800.0
2012-04-23 11:50:00,128.54,128.61,128.5,128.61,50000.0,97.5058,97.5589,97.4755,97.5589,50000.0
2012-04-23 12:00:00,128.61,128.72,128.59,128.7,99100.0,97.5589,97.6424,97.5437,97.6272,99100.0
2012-04-23 12:10:00,128.68,128.68,128.6,128.63,78700.0,97.612,97.612,97.5513,97.5741,78700.0
2012-04-23 12:20:00,128.63,128.71,128.61,128.69,88800.0,97.5741,97.6348,97.5589,97.6196,88800.0
2012-04-23 12:30:00,128.69,128.71,128.64,128.64,69000.0,97.6196,97.6348,97.5817,97.5817,69000.0
2012-04-23 12:40:00,128.65,128.66,128.52,128.55,68700.0,97.5893,97.5968,97.4906,97.5134,68700.0
2012-04-23 12:50:00,128.54,128.59,128.54,128.58,28700.0,97.5058,97.5437,97.5058,97.5362,28700.0
2012-04-23 13:00:00,128.58,128.61,128.53,128.55,35200.0,97.5362,97.5589,97.4982,97.5134,35200.0
2012-04-23 13:10:00,128.55,128.63,128.55,128.62,82800.0,97.5134,97.5741,97.5134,97.5665,82800.0
2012-04-23 13:20:00,128.61,128.67,128.58,128.59,45900.0,97.5589,97.6044,97.5362,97.5437,45900.0
2012-04-23 13:30:00,128.62,128.65,128.57,128.63,29800.0,97.5665,97.5893,97.5286,97.5741,29800.0
2012-04-23 13:40:00,128.63,128.66,128.53,128.56,61500.0,97.5741,97.5968,97.4982,97.521,61500.0
2012-04-23 13:50:00,128.56,128.62,128.54,128.61,43000.0,97.521,97.5665,97.5058,97.5589,43000.0
2012-04-23 14:00:00,128.61,128.64,128.42,128.49,118000.0,97.5589,97.5817,97.4148,97.4679,118000.0
2012-04-23 14:10:00,128.5,128.69,128.48,128.67,63700.0,97.4755,97.6196,97.4603,97.6044,63700.0
2012-04-23 14:20:00,128.68,128.88,128.68,128.86,181900.0,97.612,97.7637,97.612,97.7485,181900.0
2012-04-23 14:30:00,128.88,129.04,128.88,129.01,149000.0,97.7637,97.8851,97.7637,97.8623,149000.0
2012-04-23 14:40:00,129.01,129.02,128.83,128.87,119100.0,97.8623,97.8699,97.7258,97.7561,119100.0
2012-04-23 14:50:00,128.87,128.88,128.78,128.78,72400.0,97.7561,97.7637,97.6879,97.6879,72400.0
2012-04-23 15:00:00,128.77,128.93,128.75,128.81,134600.0,97.6803,97.8016,97.6651,97.7106,134600.0
2012-04-23 15:10:00,128.81,128.92,128.8,128.91,109400.0,97.7106,97.7941,97.703,97.7865,109400.0
2012-04-23 15:20:00,128.91,128.93,128.81,128.92,58800.0,97.7865,97.8016,97.7106,97.7941,58800.0
2012-04-23 15:30:00,128.92,128.97,128.86,128.97,74300.0,97.7941,97.832,97.7485,97.832,74300.0
2012-04-23 15:40:00,128.96,129.02,128.89,128.97,243200.0,97.8244,97.8699,97.7713,97.832,243200.0
2012-04-23 15:50:00,128.96,129.08,128.96,129.0,386400.0,97.8244,97.9154,97.8244,97.8547,386400.0
2012-04-24 09:30:00,129.29,129.54,129.26,129.51,313000.0,98.0747,98.2644,98.052,98.2416,313000.0
2012-04-24 09:40:00,129.52,129.74,129.34,129.71,249100.0,98.2492,98.4161,98.1127,98.3933,249100.0
2012-04-24 09:50:00,129.72,129.75,129.5,129.53,221800.0,98.4009,98.4237,98.234,98.2568,221800.0
2012-04-24 10:00:00,129.52,130.03,129.52,130.01,480600.0,98.2492,98.6361,98.2492,98.6209,480600.0
2012-04-24 10:10:00,130.01,130.06,129.92,129.94,172300.0,98.6209,98.6588,98.5526,98.5678,172300.0
2012-04-24 10:20:00,129.94,130.01,129.87,129.95,148000.0,98.5678,98.6209,98.5147,98.5754,148000.0
2012-04-24 10:30:00,129.96,130.1,129.96,129.99,95300.0,98.583,98.6892,98.583,98.6057,95300.0
2012-04-24 10:40:00,129.99,130.13,129.95,130.09,85300.0,98.6057,98.7119,98.5754,98.6816,85300.0
2012-04-24 10:50:00,130.08,130.17,130.01,130.11,77900.0,98.674,98.7423,98.6209,98.6968,77900.0
2012-04-24 11:00:00,130.11,130.16,129.98,130.04,117700.0,98.6968,98.7347,98.5981,98.6437,117700.0
2012-04-24 11:10:00,130.03,130.17,129.97,130.1,124800.0,98.6361,98.7423,98.5906,98.6892,124800.0
2012-04-24 11:20:00,130.1,130.23,130.1,130.14,126900.0,98.6892,98.7878,98.6892,98.7195,126900.0
2012-04-24 11:30:00,130.15,130.16,129.94,129.98,159400.0,98.7271,98.7347,98.5678,98.5981,159400.0
2012-04-24 11:40:00,129.98,129.99,129.92,129.96,63500.0,98.5981,98.6057,98.5526,98.583,63500.0
2012-04-24 11:50:00,129.95,130.03,129.95,129.99,49300.0,98.5754,98.6361,98.5754,98.6057,49300.0
2012-04-24 12:00:00,129.99,130.04,129.96,130.01,27800.0,98.6057,98.6437,98.583,98.6209,27800.0
2012-04-24 12:10:00,130.01,130.06,129.94,129.97,47400.0,98.6209,98.6588,98.5678,98.5906,47400.0
2012-04-24 12:20:00,129.97,130.0,129.93,129.99,51200.0,98.5906,98.6133,98.5602,98.6057,51200.0
2012-04-24 12:30:00,130.0,130.01,129.84,129.87,52100.0,98.6133,98.6209,98.4919,98.5147,52100.0
2012-04-24 12:40:00,129.87,129.88,129.75,129.78,79600.0,98.5147,98.5223,98.4237,98.4464,79600.0
2012-04-24 12:50:00,129.78,129.8,129.72,129.73,35500.0,98.4464,98.4616,98.4009,98.4085,35500.0
2012-04-24 13:00:00,129.73,129.81,129.73,129.79,47100.0,98.4085,98.4692,98.4085,98.454,47100.0
2012-04-24 13:10:00,129.78,129.82,129.74,129.79,36000.0,98.4464,98.4768,98.4161,98.454,36000.0
2012-04-24 13:20:00,129.79,129.87,129.78,129.8,31700.0,98.454,98.5147,98.4464,98.4616,31700.0
2012-04-24 13:30:00,129.8,129.92,129.8,129.85,50700.0,98.4616,98.5526,98.4616,98.4995,50700.0
2012-04-24 13:40:00,129.85,129.85,129.78,129.84,35200.0,98.4995,98.4995,98.4464,98.4919,35200.0
2012-04-24 13:50:00,129.83,129.85,129.66,129.66,86400.0,98.4844,98.4995,98.3554,98.3554,86400.0
2012-04-24 14:00:00,129.65,129.71,129.62,129.69,93200.0,98.3478,98.3933,98.3251,98.3782,93200.0
2012-04-24 14:10:00,129.69,129.69,129.6,129.62,41900.0,98.3782,98.3782,98.3099,98.3251,41900.0
2012-04-24 14:20:00,129.61,129.61,129.46,129.6,118400.0,98.3175,98.3175,98.2037,98.3099,118400.0
2012-04-24 14:30:00,129.58,129.79,129.56,129.78,107200.0,98.2947,98.454,98.2795,98.4464,107200.0
2012-04-24 14:40:00,129.78,129.8,129.67,129.72,42500.0,98.4464,98.4616,98.363,98.4009,42500.0
2012-04-24 14:50:00,129.7,129.79,129.7,129.72,35800.0,98.3857,98.454,98.3857,98.4009,35800.0
2012-04-24 15:00:00,129.71,129.74,129.62,129.74,44600.0,98.3933,98.4161,98.3251,98.4161,44600.0
2012-04-24 15:10:00,129.72,129.76,129.64,129.69,95800.0,98.4009,98.4313,98.3402,98.3782,95800.0
2012-04-24 15:20:00,129.7,129.84,129.69,129.7,100200.0,98.3857,98.4919,98.3782,98.3857,100200.0
2012-04-24 15:30:00,129.69,129.83,129.68,129.74,105600.0,98.3782,98.4844,98.3706,98.4161,105600.0
2012-04-24 15:40:00,129.75,129.8,129.66,129.68,173900.0,98.4237,98.4616,98.3554,98.3706,173900.0
2012-04-24 15:50:00,129.67,129.75,129.65,129.75,207000.0,98.363,98.4237,98.3478,98.4237,207000.0
2012-04-25 09:30:00,130.47,130.55,130.4,130.44,262100.0,98.9698,99.0305,98.9167,98.9471,262100.0
2012-04-25 09:40:00,130.42,130.71,130.42,130.63,437900.0,98.9319,99.1519,98.9319,99.0912,437900.0
2012-04-25 09:50:00,130.64,130.83,130.62,130.75,275800.0,99.0988,99.2429,99.0836,99.1822,275800.0
2012-04-25 10:00:00,130.74,130.76,130.57,130.6,178500.0,99.1746,99.1898,99.0457,99.0685,178500.0
2012-04-25 10:10:00,130.59,130.68,130.52,130.63,277200.0,99.0609,99.1291,99.0078,99.0912,277200.0
2012-04-25 10:20:00,130.64,130.7,130.58,130.61,138200.0,99.0988,99.1443,99.0533,99.076,138200.0
2012-04-25 10:30:00,130.61,130.63,130.46,130.47,198700.0,99.076,99.0912,98.9623,98.9698,198700.0
2012-04-25 10:40:00,130.49,130.6,130.48,130.55,148700.0,98.985,99.0685,98.9774,99.0305,148700.0
2012-04-25 10:50:00,130.55,130.62,130.51,130.56,57400.0,99.0305,99.0836,99.0002,99.0381,57400.0
2012-04-25 11:00:00,130.57,130.57,130.44,130.48,141700.0,99.0457,99.0457,98.9471,98.9774,141700.0
2012-04-25 11:10:00,130.46,130.52,130.41,130.48,98900.0,98.9623,99.0078,98.9243,98.9774,98900.0
2012-04-25 11:20:00,130.49,130.61,130.49,130.59,103700.0,98.985,99.076,98.985,99.0609,103700.0
2012-04-25 11:30:00,130.59,130.59,130.47,130.53,66800.0,99.0609,99.0609,98.9698,99.0154,66800.0
2012-04-25 11:40:00,130.5,130.54,130.44,130.48,70500.0,98.9926,99.0229,98.9471,98.9774,70500.0
2012-04-25 11:50:00,130.47,130.52,130.44,130.45,36200.0,98.9698,99.0078,98.9471,98.9547,36200.0
2012-04-25 12:00:00,130.45,130.48,130.41,130.41,25600.0,98.9547,98.9774,98.9243,98.9243,25600.0
2012-04-25 12:10:00,130.41,130.5,130.39,130.42,42100.0,98.9243,98.9926,98.9092,98.9319,42100.0
2012-04-25 12:20:00,130.43,130.43,130.27,130.4,58900.0,98.9395,98.9395,98.8181,98.9167,58900.0
2012-04-25 12:30:00,130.38,130.42,130.18,130.23,213700.0,98.9016,98.9319,98.7499,98.7878,213700.0
2012-04-25 12:40:00,130.23,130.36,130.22,130.27,90500.0,98.7878,98.8864,98.7802,98.8181,90500.0
2012-04-25 12:50:00,130.26,130.46,130.26,130.46,111500.0,98.8105,98.9623,98.8105,98.9623,111500.0
2012-04-25 13:00:00,130.47,130.62,130.43,130.56,158700.0,98.9698,99.0836,98.9395,99.0381,158700.0
2012-04-25 13:10:00,130.55,130.57,130.52,130.54,22500.0,99.0305,99.0457,99.0078,99.0229,22500.0
2012-04-25 13:20:00,130.54,130.57,130.49,130.53,111500.0,99.0229,99.0457,98.985,99.0154,111500.0
2012-04-25 13:30:00,130.55,130.55,130.44,130.44,65400.0,99.0305,99.0305,98.9471,98.9471,65400.0
2012-04-25 13:40:00,130.44,130.52,130.44,130.46,103100.0,98.9471,99.0078,98.9471,98.9623,103100.0
2012-04-25 13:50:00,130.48,130.49,130.4,130.44,74800.0,98.9774,98.985,98.9167,98.9471,74800.0
2012-04-25 14:00:00,130.43,130.43,130.11,130.17,395000.0,98.9395,98.9395,98.6968,98.7423,395000.0
2012-04-25 14:10:00,130.17,130.27,130.15,130.27,73700.0,98.7423,98.8181,98.7271,98.8181,73700.0
2012-04-25 14:20:00,130.28,130.63,130.24,130.48,368400.0,98.8257,99.0912,98.7954,98.9774,368400.0
2012-04-25 14:30:00,130.47,130.51,130.18,130.24,138600.0,98.9698,99.0002,98.7499,98.7954,138600.0
2012-04-25 14:40:00,130.24,130.46,130.21,130.44,232900.0,98.7954,98.9623,98.7726,98.9471,232900.0
2012-04-25 14:50:00,130.44,130.6,130.4,130.59,102700.0,98.9471,99.0685,98.9167,99.0609,102700.0
2012-04-25 15:00:00,130.6,130.72,130.59,130.67,199400.0,99.0685,99.1595,99.0609,99.1215,199400.0
2012-04-25 15:10:00,130.66,130.71,130.54,130.61,208000.0,99.114,99.1519,99.0229,99.076,208000.0
2012-04-25 15:20:00,130.6,130.62,130.47,130.49,115300.0,99.0685,99.0836,98.9698,98.985,115300.0
2012-04-25 15:30:00,130.48,130.67,130.46,130.59,125800.0,98.9774,99.1215,98.9623,99.0609,125800.0
2012-04-25 15:40:00,130.59,130.66,130.57,130.62,168600.0,99.0609,99.114,99.0457,99.0836,168600.0
2012-04-25 15:50:00,130.61,130.7,130.58,130.65,209000.0,99.076,99.1443,99.0533,99.1064,209000.0
2012-04-26 09:30:00,130.56,130.85,130.49,130.8,126400.0,99.0381,99.2581,98.985,99.2202,126400.0
2012-04-26 09:40:00,130.82,130.89,130.73,130.89,132100.0,99.2353,99.2884,99.1671,99.2884,132100.0
2012-04-26 09:50:00,130.89,130.97,130.8,130.97,78200.0,99.2884,99.3491,99.2202,99.3491,78200.0
2012-04-26 10:00:00,130.92,131.25,130.88,131.21,325600.0,99.3112,99.5615,99.2808,99.5312,325600.0
2012-04-26 10:10:00,131.21,131.25,131.09,131.21,193200.0,99.5312,99.5615,99.4401,99.5312,193200.0
2012-04-26 10:20:00,131.22,131.24,131.1,131.13,131100.0,99.5388,99.5539,99.4477,99.4705,131100.0
2012-04-26 10:30:00,131.12,131.13,130.97,131.05,163000.0,99.4629,99.4705,99.3491,99.4098,163000.0
2012-04-26 10:40:00,131.03,131.16,130.98,131.16,48200.0,99.3946,99.4932,99.3567,99.4932,48200.0
2012-04-26 10:50:00,131.16,131.18,130.97,131.0,114200.0,99.4932,99.5084,99.3491,99.3719,114200.0
2012-04-26 11:00:00,131.02,131.1,130.99,131.06,83600.0,99.387,99.4477,99.3643,99.4174,83600.0
2012-04-26 11:10:00,131.06,131.09,131.02,131.05,121200.0,99.4174,99.4401,99.387,99.4098,121200.0
2012-04-26 11:20:00,131.05,131.22,131.04,131.21,79900.0,99.4098,99.5388,99.4022,99.5312,79900.0
2012-04-26 11:30:00,131.21,131.25,131.14,131.24,91400.0,99.5312,99.5615,99.4781,99.5539,91400.0
2012-04-26 11:40:00,131.24,131.27,131.21,131.26,68000.0,99.5539,99.5767,99.5312,99.5691,68000.0
2012-04-26 11:50:00,131.25,131.28,131.19,131.23,73800.0,99.5615,99.5843,99.516,99.5463,73800.0
2012-04-26 12:00:00,131.22,131.24,131.19,131.24,106200.0,99.5388,99.5539,99.516,99.5539,106200.0
2012-04-26 12:10:00,131.24,131.29,131.23,131.25,98100.0,99.5539,99.5919,99.5463,99.5615,98100.0
2012-04-26 12:20:00,131.25,131.25,131.16,131.21,29200.0,99.5615,99.5615,99.4932,99.5312,29200.0
2012-04-26 12:30:00,131.2,131.21,131.13,131.13,61500.0,99.5236,99.5312,99.4705,99.4705,61500.0
2012-04-26 12:40:00,131.13,131.18,131.12,131.18,27900.0,99.4705,99.5084,99.4629,99.5084,27900.0
2012-04-26 12:50:00,131.19,131.25,131.18,131.25,17000.0,99.516,99.5615,99.5084,99.5615,17000.0
2012-04-26 13:00:00,131.26,131.28,131.2,131.26,31600.0,99.5691,99.5843,99.5236,99.5691,31600.0
2012-04-26 13:10:00,131.25,131.4,131.23,131.39,166000.0,99.5615,99.6753,99.5463,99.6677,166000.0
2012-04-26 13:20:00,131.38,131.45,131.36,131.4,107000.0,99.6601,99.7132,99.645,99.6753,107000.0
2012-04-26 13:30:00,131.42,131.63,131.4,131.59,239100.0,99.6905,99.8498,99.6753,99.8194,239100.0
2012-04-26 13:40:00,131.59,131.63,131.55,131.6,173900.0,99.8194,99.8498,99.7891,99.827,173900.0
2012-04-26 13:50:00,131.6,131.72,131.59,131.67,85900.0,99.827,99.918,99.8194,99.8801,85900.0
2012-04-26 14:00:00,131.68,131.78,131.68,131.71,114800.0,99.8877,99.9636,99.8877,99.9105,114800.0
2012-04-26 14:10:00,131.7,131.86,131.69,131.83,74100.0,99.9029,100.0242,99.8953,100.0015,74100.0
2012-04-26 14:20:00,131.84,131.93,131.83,131.9,87700.0,100.0091,100.0773,100.0015,100.0546,87700.0
2012-04-26 14:30:00,131.91,131.94,131.89,131.93,45300.0,100.0622,100.0849,100.047,100.0773,45300.0
2012-04-26 14:40:00,131.93,131.95,131.84,131.85,53700.0,100.0773,100.0925,100.0091,100.0167,53700.0
2012-04-26 14:50:00,131.85,131.88,131.81,131.86,63500.0,100.0167,100.0394,99.9863,100.0242,63500.0
2012-04-26 15:00:00,131.87,131.89,131.83,131.84,31300.0,100.0318,100.047,100.0015,100.0091,31300.0
2012-04-26 15:10:00,131.84,132.03,131.83,131.99,150100.0,100.0091,100.1532,100.0015,100.1229,150100.0
2012-04-26 15:20:00,131.99,132.03,131.94,131.97,128000.0,100.1229,100.1532,100.0849,100.1077,128000.0
2012-04-26 15:30:00,131.97,131.97,131.77,131.8,100600.0,100.1077,100.1077,99.956,99.9787,100600.0
2012-04-26 15:40:00,131.81,131.94,131.77,131.91,215400.0,99.9863,100.0849,99.956,100.0622,215400.0
2012-04-26 15:50:00,131.89,131.91,131.75,131.83,273200.0,100.047,100.0622,99.9408,100.0015,273200.0
2012-04-27 09:30:00,132.09,132.17,132.03,132.1,149600.0,100.1987,100.2594,100.1532,100.2063,149600.0
2012-04-27 09:40:00,132.11,132.17,131.85,131.91,212200.0,100.2139,100.2594,100.0167,100.0622,212200.0
2012-04-27 09:50:00,131.91,132.05,131.79,131.95,96300.0,100.0622,100.1684,99.9711,100.0925,96300.0
2012-04-27 10:00:00,131.97,131.97,131.66,131.75,288400.0,100.1077,100.1077,99.8725,99.9408,288400.0
2012-04-27 10:10:00,131.75,131.9,131.68,131.89,98900.0,99.9408,100.0546,99.8877,100.047,98900.0
2012-04-27 10:20:00,131.88,131.91,131.77,131.91,105800.0,100.0394,100.0622,99.956,100.0622,105800.0
2012-04-27 10:30:00,131.91,132.03,131.8,132.0,152400.0,100.0622,100.1532,99.9787,100.1304,152400.0
2012-04-27 10:40:00,132.01,132.01,131.84,131.92,74500.0,100.138,100.138,100.0091,100.0698,74500.0
2012-04-27 10:50:00,131.92,132.11,131.9,132.05,93000.0,100.0698,100.2139,100.0546,100.1684,93000.0
2012-04-27 11:00:00,132.05,132.11,131.98,132.01,55300.0,100.1684,100.2139,100.1153,100.138,55300.0
2012-04-27 11:10:00,132.03,132.15,132.01,132.08,116800.0,100.1532,100.2442,100.138,100.1911,116800.0
2012-04-27 11:20:00,132.09,132.11,132.03,132.03,72800.0,100.1987,100.2139,100.1532,100.1532,72800.0
2012-04-27 11:30:00,132.05,132.12,132.0,132.1,114100.0,100.1684,100.2215,100.1304,100.2063,114100.0
2012-04-27 11:40:00,132.09,132.09,132.0,132.08,128600.0,100.1987,100.1987,100.1304,100.1911,128600.0
2012-04-27 11:50:00,132.07,132.13,132.05,132.09,26100.0,100.1835,100.2291,100.1684,100.1987,26100.0
2012-04-27 12:00:00,132.09,132.12,132.04,132.08,34000.0,100.1987,100.2215,100.1608,100.1911,34000.0
2012-04-27 12:10:00,132.08,132.17,132.08,132.16,43800.0,100.1911,100.2594,100.1911,100.2518,43800.0
2012-04-27 12:20:00,132.16,132.17,132.09,132.15,52200.0,100.2518,100.2594,100.1987,100.2442,52200.0
2012-04-27 12:30:00,132.16,132.16,132.04,132.04,20200.0,100.2518,100.2518,100.1608,100.1608,20200.0
2012-04-27 12:40:00,132.05,132.1,132.01,132.04,95800.0,100.1684,100.2063,100.138,100.1608,95800.0
2012-04-27 12:50:00,132.04,132.09,132.03,132.06,36200.0,100.1608,100.1987,100.1532,100.176,36200.0
2012-04-27 13:00:00,132.07,132.15,132.06,132.1,52200.0,100.1835,100.2442,100.176,100.2063,52200.0
2012-04-27 13:10:00,132.11,132.13,132.08,132.12,9700.0,100.2139,100.2291,100.1911,100.2215,9700.0
2012-04-27 13:20:00,132.11,132.23,132.11,132.21,78800.0,100.2139,100.3049,100.2139,100.2897,78800.0
2012-04-27 13:30:00,132.22,132.38,132.21,132.31,162900.0,100.2973,100.4187,100.2897,100.3656,162900.0
2012-04-27 13:40:00,132.32,132.41,132.32,132.36,66500.0,100.3732,100.4415,100.3732,100.4035,66500.0
2012-04-27 13:50:00,132.37,132.37,132.31,132.33,28500.0,100.4111,100.4111,100.3656,100.3808,28500.0
2012-04-27 14:00:00,132.34,132.35,132.29,132.29,24400.0,100.3884,100.3959,100.3504,100.3504,24400.0
2012-04-27 14:10:00,132.3,132.32,132.28,132.28,72500.0,100.358,100.3732,100.3428,100.3428,72500.0
2012-04-27 14:20:00,132.3,132.31,132.21,132.21,48600.0,100.358,100.3656,100.2897,100.2897,48600.0
2012-04-27 14:30:00,132.21,132.23,132.15,132.22,30500.0,100.2897,100.3049,100.2442,100.2973,30500.0
2012-04-27 14:40:00,132.22,132.22,132.11,132.15,16200.0,100.2973,100.2973,100.2139,100.2442,16200.0
2012-04-27 14:50:00,132.15,132.22,132.15,132.21,9500.0,100.2442,100.2973,100.2442,100.2897,9500.0
2012-04-27 15:00:00,132.2,132.23,132.09,132.2,111200.0,100.2822,100.3049,100.1987,100.2822,111200.0
2012-04-27 15:10:00,132.21,132.27,132.17,132.17,52800.0,100.2897,100.3353,100.2594,100.2594,52800.0
2012-04-27 15:20:00,132.18,132.22,132.15,132.17,32700.0,100.267,100.2973,100.2442,100.2594,32700.0
2012-04-27 15:30:00,132.17,132.17,132.06,132.08,37500.0,100.2594,100.2594,100.176,100.1911,37500.0
2012-04-27 15:40:00,132.08,132.16,132.05,132.07,238900.0,100.1911,100.2518,100.1684,100.1835,238900.0
2012-04-27 15:50:00,132.06,132.1,131.94,132.04,176300.0,100.176,100.2063,100.0849,100.1608,176300.0
2012-04-30 09:30:00,131.84,132.02,131.81,132.0,281400.0,100.0091,100.1456,99.9863,100.1304,281400.0
2012-04-30 09:40:00,131.96,131.98,131.64,131.85,471300.0,100.1001,100.1153,99.8574,100.0167,471300.0
2012-04-30 09:50:00,131.85,131.88,131.66,131.69,149400.0,100.0167,100.0394,99.8725,99.8953,149400.0
2012-04-30 10:00:00,131.71,131.9,131.64,131.84,147800.0,99.9105,100.0546,99.8574,100.0091,147800.0
2012-04-30 10:10:00,131.87,132.02,131.8,131.94,113500.0,100.0318,100.1456,99.9787,100.0849,113500.0
2012-04-30 10:20:00,131.93,132.0,131.89,131.89,43100.0,100.0773,100.1304,100.047,100.047,43100.0
2012-04-30 10:30:00,131.89,131.89,131.75,131.79,171300.0,100.047,100.047,99.9408,99.9711,171300.0
2012-04-30 10:40:00,131.75,131.83,131.67,131.7,93900.0,99.9408,100.0015,99.8801,99.9029,93900.0
2012-04-30 10:50:00,131.71,131.71,131.62,131.66,83300.0,99.9105,99.9105,99.8422,99.8725,83300.0
2012-04-30 11:00:00,131.67,131.75,131.65,131.73,71000.0,99.8801,99.9408,99.8649,99.9256,71000.0
2012-04-30 11:10:00,131.73,131.73,131.66,131.71,40300.0,99.9256,99.9256,99.8725,99.9105,40300.0
2012-04-30 11:20:00,131.71,131.76,131.58,131.68,95100.0,99.9105,99.9484,99.8118,99.8877,95100.0
2012-04-30 11:30:00,131.7,131.75,131.59,131.64,50800.0,99.9029,99.9408,99.8194,99.8574,50800.0
2012-04-30 11:40:00,131.64,131.71,131.63,131.67,64200.0,99.8574,99.9105,99.8498,99.8801,64200.0
2012-04-30 11:50:00,131.66,131.74,131.64,131.74,18000.0,99.8725,99.9332,99.8574,99.9332,18000.0
2012-04-30 12:00:00,131.74,131.76,131.64,131.65,35000.0,99.9332,99.9484,99.8574,99.8649,35000.0
2012-04-30 12:10:00,131.67,131.71,131.66,131.69,21000.0,99.8801,99.9105,99.8725,99.8953,21000.0
2012-04-30 12:20:00,131.69,131.74,131.68,131.68,48100.0,99.8953,99.9332,99.8877,99.8877,48100.0
2012-04-30 12:30:00,131.69,131.71,131.64,131.69,120600.0,99.8953,99.9105,99.8574,99.8953,120600.0
2012-04-30 12:40:00,131.7,131.78,131.7,131.75,19500.0,99.9029,99.9636,99.9029,99.9408,19500.0
2012-04-30 12:50:00,131.77,131.77,131.7,131.71,48800.0,99.956,99.956,99.9029,99.9105,48800.0
2012-04-30 13:00:00,131.71,131.76,131.71,131.75,41700.0,99.9105,99.9484,99.9105,99.9408,41700.0
2012-04-30 13:10:00,131.76,131.8,131.73,131.76,59000.0,99.9484,99.9787,99.9256,99.9484,59000.0
2012-04-30 13:20:00,131.76,131.76,131.69,131.71,14900.0,99.9484,99.9484,99.8953,99.9105,14900.0
2012-04-30 13:30:00,131.72,131.72,131.6,131.66,58300.0,99.918,99.918,99.827,99.8725,58300.0
2012-04-30 13:40:00,131.67,131.67,131.59,131.66,22700.0,99.8801,99.8801,99.8194,99.8725,22700.0
2012-04-30 13:50:00,131.66,131.67,131.6,131.67,17300.0,99.8725,99.8801,99.827,99.8801,17300.0
2012-04-30 14:00:00,131.69,131.7,131.6,131.62,36900.0,99.8953,99.9029,99.827,99.8422,36900.0
2012-04-30 14:10:00,131.63,131.63,131.57,131.61,52300.0,99.8498,99.8498,99.8043,99.8346,52300.0
2012-04-30 14:20:00,131.61,131.67,131.58,131.6,41600.0,99.8346,99.8801,99.8118,99.827,41600.0
2012-04-30 14:30:00,131.59,131.59,131.49,131.52,97000.0,99.8194,99.8194,99.7436,99.7663,97000.0
2012-04-30 14:40:00,131.53,131.56,131.52,131.54,35900.0,99.7739,99.7967,99.7663,99.7815,35900.0
2012-04-30 14:50:00,131.55,131.63,131.55,131.62,37400.0,99.7891,99.8498,99.7891,99.8422,37400.0
2012-04-30 15:00:00,131.63,131.66,131.6,131.61,29400.0,99.8498,99.8725,99.827,99.8346,29400.0
2012-04-30 15:10:00,131.61,131.66,131.6,131.61,39400.0,99.8346,99.8725,99.827,99.8346,39400.0
2012-04-30 15:20:00,131.61,131.68,131.61,131.67,27900.0,99.8346,99.8877,99.8346,99.8801,27900.0
2012-04-30 15:30:00,131.66,131.78,131.66,131.78,142400.0,99.8725,99.9636,99.8725,99.9636,142400.0
2012-04-30 15:40:00,131.79,131.88,131.77,131.77,191400.0,99.9711,100.0394,99.956,99.956,191400.0
2012-04-30 15:50:00,131.78,131.86,131.73,131.85,235900.0,99.9636,100.0242,99.9256,100.0167,235900.0
2012-05-01 09:30:00,131.85,131.93,131.74,131.83,90800.0,100.0167,100.0773,99.9332,100.0015,90800.0
2012-05-01 09:40:00,131.86,131.94,131.7,131.76,65900.0,100.0242,100.0849,99.9029,99.9484,65900.0
2012-05-01 09:50:00,131.75,131.8,131.4,131.57,227400.0,99.9408,99.9787,99.6753,99.8043,227400.0
2012-05-01 10:00:00,131.57,132.3,131.54,132.23,779500.0,99.8043,100.358,99.7815,100.3049,779500.0
2012-05-01 10:10:00,132.25,132.52,132.24,132.49,165500.0,100.3201,100.5249,100.3125,100.5021,165500.0
2012-05-01 10:20:00,132.49,132.69,132.49,132.65,452900.0,100.5021,100.6538,100.5021,100.6235,452900.0
2012-05-01 10:30:00,132.65,132.72,132.62,132.67,118400.0,100.6235,100.6766,100.6007,100.6387,118400.0
2012-05-01 10:40:00,132.67,132.8,132.66,132.78,347500.0,100.6387,100.7373,100.6311,100.7221,347500.0
2012-05-01 10:50:00,132.79,132.83,132.77,132.78,198600.0,100.7297,100.76,100.7145,100.7221,198600.0
2012-05-01 11:00:00,132.78,132.85,132.76,132.81,110500.0,100.7221,100.7752,100.7069,100.7449,110500.0
2012-05-01 11:10:00,132.81,132.86,132.8,132.85,53300.0,100.7449,100.7828,100.7373,100.7752,53300.0
2012-05-01 11:20:00,132.85,132.85,132.81,132.82,36700.0,100.7752,100.7752,100.7449,100.7525,36700.0
2012-05-01 11:30:00,132.84,132.87,132.82,132.85,29500.0,100.7676,100.7904,100.7525,100.7752,29500.0
2012-05-01 11:40:00,132.85,133.06,132.85,133.0,340600.0,100.7752,100.9345,100.7752,100.889,340600.0
2012-05-01 11:50:00,133.01,133.14,133.0,133.05,220600.0,100.8966,100.9952,100.889,100.9269,220600.0
2012-05-01 12:00:00,133.05,133.08,133.0,133.02,91400.0,100.9269,100.9497,100.889,100.9042,91400.0
2012-05-01 12:10:00,133.0,133.02,133.0,133.0,32800.0,100.889,100.9042,100.889,100.889,32800.0
2012-05-01 12:20:00,133.0,133.05,133.0,133.03,50600.0,100.889,100.9269,100.889,100.9118,50600.0
2012-05-01 12:30:00,133.04,133.06,133.03,133.03,43400.0,100.9193,100.9345,100.9118,100.9118,43400.0
2012-05-01 12:40:00,133.03,133.04,133.0,133.02,22400.0,100.9118,100.9193,100.889,100.9042,22400.0
2012-05-01 12:50:00,133.02,133.05,133.01,133.03,15500.0,100.9042,100.9269,100.8966,100.9118,15500.0
2012-05-01 13:00:00,133.03,133.04,133.01,133.02,30900.0,100.9118,100.9193,100.8966,100.9042,30900.0
2012-05-01 13:10:00,133.03,133.03,132.97,132.97,33700.0,100.9118,100.9118,100.8662,100.8662,33700.0
2012-05-01 13:20:00,132.94,132.96,132.9,132.93,54400.0,100.8435,100.8587,100.8131,100.8359,54400.0
2012-05-01 13:30:00,132.94,132.98,132.92,132.98,34900.0,100.8435,100.8738,100.8283,100.8738,34900.0
2012-05-01 13:40:00,132.98,132.98,132.89,132.92,68400.0,100.8738,100.8738,100.8056,100.8283,68400.0
2012-05-01 13:50:00,132.91,133.01,132.87,132.97,65500.0,100.8207,100.8966,100.7904,100.8662,65500.0
2012-05-01 14:00:00,132.96,133.0,132.93,133.0,65900.0,100.8587,100.889,100.8359,100.889,65900.0
2012-05-01 14:10:00,132.98,133.03,132.96,132.98,37200.0,100.8738,100.9118,100.8587,100.8738,37200.0
2012-05-01 14:20:00,132.99,133.06,132.9,133.01,86800.0,100.8814,100.9345,100.8131,100.8966,86800.0
2012-05-01 14:30:00,133.0,133.03,132.97,132.99,54400.0,100.889,100.9118,100.8662,100.8814,54400.0
2012-05-01 14:40:00,132.98,133.01,132.93,132.97,83300.0,100.8738,100.8966,100.8359,100.8662,83300.0
2012-05-01 14:50:00,132.97,132.99,132.91,132.92,103400.0,100.8662,100.8814,100.8207,100.8283,103400.0
2012-05-01 15:00:00,132.94,132.99,132.9,132.92,55900.0,100.8435,100.8814,100.8131,100.8283,55900.0
2012-05-01 15:10:00,132.94,132.94,132.81,132.84,129200.0,100.8435,100.8435,100.7449,100.7676,129200.0
2012-05-01 15:20:00,132.84,132.84,132.75,132.81,144900.0,100.7676,100.7676,100.6994,100.7449,144900.0
2012-05-01 15:30:00,132.81,132.82,132.61,132.67,125800.0,100.7449,100.7525,100.5932,100.6387,125800.0
2012-05-01 15:40:00,132.67,132.71,132.64,132.68,111300.0,100.6387,100.669,100.6159,100.6463,111300.0
2012-05-01 15:50:00,132.68,132.68,132.47,132.55,342700.0,100.6463,100.6463,100.487,100.5477,342700.0
2012-05-02 09:30:00,132.05,132.1,131.92,132.02,385800.0,100.1684,100.2063,100.0698,100.1456,385800.0
2012-05-02 09:40:00,132.02,132.11,131.89,132.03,209200.0,100.1456,100.2139,100.047,100.1532,209200.0
2012-05-02 09:50:00,132.06,132.09,131.94,131.96,105600.0,100.176,100.1987,100.0849,100.1001,105600.0
2012-05-02 10:00:00,131.99,132.03,131.72,131.88,189200.0,100.1229,100.1532,99.918,100.0394,189200.0
2012-05-02 10:10:00,131.88,131.91,131.69,131.79,135800.0,100.0394,100.0622,99.8953,99.9711,135800.0
2012-05-02 10:20:00,131.78,131.8,131.7,131.75,83600.0,99.9636,99.9787,99.9029,99.9408,83600.0
2012-05-02 10:30:00,131.73,131.94,131.65,131.88,105800.0,99.9256,100.0849,99.8649,100.0394,105800.0
2012-05-02 10:40:00,131.88,132.04,131.88,132.0,82300.0,100.0394,100.1608,100.0394,100.1304,82300.0
2012-05-02 10:50:00,132.01,132.15,131.99,132.08,100200.0,100.138,100.2442,100.1229,100.1911,100200.0
2012-05-02 11:00:00,132.09,132.14,132.02,132.06,81400.0,100.1987,100.2366,100.1456,100.176,81400.0
2012-05-02 11:10:00,132.07,132.08,131.97,132.03,114700.0,100.1835,100.1911,100.1077,100.1532,114700.0
2012-05-02 11:20:00,132.02,132.03,131.95,132.01,47300.0,100.1456,100.1532,100.0925,100.138,47300.0
2012-05-02 11:30:00,132.01,132.12,132.01,132.11,58800.0,100.138,100.2215,100.138,100.2139,58800.0
2012-05-02 11:40:00,132.11,132.16,132.09,132.13,33500.0,100.2139,100.2518,100.1987,100.2291,33500.0
2012-05-02 11:50:00,132.12,132.12,132.01,132.03,53600.0,100.2215,100.2215,100.138,100.1532,53600.0
2012-05-02 12:00:00,132.04,132.04,131.97,132.01,54300.0,100.1608,100.1608,100.1077,100.138,54300.0
2012-05-02 12:10:00,132.01,132.23,132.01,132.21,146000.0,100.138,100.3049,100.138,100.2897,146000.0
2012-05-02 12:20:00,132.22,132.31,132.21,132.26,92700.0,100.2973,100.3656,100.2897,100.3277,92700.0
2012-05-02 12:30:00,132.26,132.32,132.24,132.25,41700.0,100.3277,100.3732,100.3125,100.3201,41700.0
2012-05-02 12:40:00,132.25,132.27,132.21,132.23,39900.0,100.3201,100.3353,100.2897,100.3049,39900.0
2012-05-02 12:50:00,132.22,132.3,132.22,132.28,48100.0,100.2973,100.358,100.2973,100.3428,48100.0
2012-05-02 13:00:00,132.28,132.31,132.23,132.26,37200.0,100.3428,100.3656,100.3049,100.3277,37200.0
2012-05-02 13:10:00,132.25,132.3,132.16,132.18,109800.0,100.3201,100.358,100.2518,100.267,109800.0
2012-05-02 13:20:00,132.19,132.21,132.1,132.11,30000.0,100.2746,100.2897,100.2063,100.2139,30000.0
2012-05-02 13:30:00,132.11,132.19,132.11,132.19,24800.0,100.2139,100.2746,100.2139,100.2746,24800.0
2012-05-02 13:40:00,132.18,132.29,132.17,132.28,36000.0,100.267,100.3504,100.2594,100.3428,36000.0
2012-05-02 13:50:00,132.29,132.33,132.26,132.28,44000.0,100.3504,100.3808,100.3277,100.3428,44000.0
2012-05-02 14:00:00,132.28,132.35,132.24,132.35,36000.0,100.3428,100.3959,100.3125,100.3959,36000.0
2012-05-02 14:10:00,132.36,132.38,132.3,132.33,31600.0,100.4035,100.4187,100.358,100.3808,31600.0
2012-05-02 14:20:00,132.34,132.44,132.3,132.41,63700.0,100.3884,100.4642,100.358,100.4415,63700.0
2012-05-02 14:30:00,132.42,132.43,132.27,132.27,216500.0,100.449,100.4566,100.3353,100.3353,216500.0
2012-05-02 14:40:00,132.27,132.33,132.27,132.31,48200.0,100.3353,100.3808,100.3353,100.3656,48200.0
2012-05-02 14:50:00,132.31,132.36,132.26,132.29,54900.0,100.3656,100.4035,100.3277,100.3504,54900.0
2012-05-02 15:00:00,132.28,132.32,132.15,132.17,116100.0,100.3428,100.3732,100.2442,100.2594,116100.0
2012-05-02 15:10:00,132.14,132.22,132.12,132.16,99600.0,100.2366,100.2973,100.2215,100.2518,99600.0
2012-05-02 15:20:00,132.15,132.25,132.15,132.24,74900.0,100.2442,100.3201,100.2442,100.3125,74900.0
2012-05-02 15:30:00,132.25,132.28,132.16,132.28,72800.0,100.3201,100.3428,100.2518,100.3428,72800.0
2012-05-02 15:40:00,132.27,132.51,132.27,132.38,142400.0,100.3353,100.5173,100.3353,100.4187,142400.0
2012-05-02 15:50:00,132.38,132.43,132.31,132.4,98200.0,100.4187,100.4566,100.3656,100.4339,98200.0
2012-05-03 09:30:00,132.41,132.49,132.25,132.35,117000.0,100.4415,100.5021,100.3201,100.3959,117000.0
2012-05-03 09:40:00,132.33,132.55,132.31,132.54,115300.0,100.3808,100.5477,100.3656,100.5401,115300.0
2012-05-03 09:50:00,132.55,132.58,132.35,132.45,155900.0,100.5477,100.5704,100.3959,100.4718,155900.0
2012-05-03 10:00:00,132.42,132.42,132.0,132.09,408100.0,100.449,100.449,100.1304,100.1987,408100.0
2012-05-03 10:10:00,132.09,132.12,131.95,131.96,84900.0,100.1987,100.2215,100.0925,100.1001,84900.0
2012-05-03 10:20:00,131.96,132.1,131.89,132.1,166000.0,100.1001,100.2063,100.047,100.2063,166000.0
2012-05-03 10:30:00,132.12,132.22,132.04,132.21,182800.0,100.2215,100.2973,100.1608,100.2897,182800.0
2012-05-03 10:40:00,132.19,132.21,132.12,132.18,42600.0,100.2746,100.2897,100.2215,100.267,42600.0
2012-05-03 10:50:00,132.18,132.32,132.08,132.31,74800.0,100.267,100.3732,100.1911,100.3656,74800.0
2012-05-03 11:00:00,132.31,132.32,132.25,132.28,37600.0,100.3656,100.3732,100.3201,100.3428,37600.0
2012-05-03 11:10:00,132.28,132.35,132.24,132.31,88600.0,100.3428,100.3959,100.3125,100.3656,88600.0
2012-05-03 11:20:00,132.31,132.42,132.3,132.35,99200.0,100.3656,100.449,100.358,100.3959,99200.0
2012-05-03 11:30:00,132.37,132.4,132.26,132.29,82400.0,100.4111,100.4339,100.3277,100.3504,82400.0
2012-05-03 11:40:00,132.28,132.34,132.01,132.02,143000.0,100.3428,100.3884,100.138,100.1456,143000.0
2012-05-03 11:50:00,132.02,132.06,131.98,132.03,131600.0,100.1456,100.176,100.1153,100.1532,131600.0
2012-05-03 12:00:00,132.03,132.09,131.95,132.06,244400.0,100.1532,100.1987,100.0925,100.176,244400.0
2012-05-03 12:10:00,132.07,132.12,132.01,132.09,65600.0,100.1835,100.2215,100.138,100.1987,65600.0
2012-05-03 12:20:00,132.1,132.11,132.01,132.08,149900.0,100.2063,100.2139,100.138,100.1911,149900.0
2012-05-03 12:30:00,132.08,132.18,132.04,132.16,67400.0,100.1911,100.267,100.1608,100.2518,67400.0
2012-05-03 12:40:00,132.17,132.17,132.09,132.11,31200.0,100.2594,100.2594,100.1987,100.2139,31200.0
2012-05-03 12:50:00,132.12,132.13,132.02,132.02,30200.0,100.2215,100.2291,100.1456,100.1456,30200.0
2012-05-03 13:00:00,132.01,132.07,131.96,132.01,61000.0,100.138,100.1835,100.1001,100.138,61000.0
2012-05-03 13:10:00,132.01,132.01,131.88,132.0,197300.0,100.138,100.138,100.0394,100.1304,197300.0
2012-05-03 13:20:00,132.0,132.06,131.99,132.06,47600.0,100.1304,100.176,100.1229,100.176,47600.0
2012-05-03 13:30:00,132.04,132.04,131.91,131.93,91300.0,100.1608,100.1608,100.0622,100.0773,91300.0
2012-05-03 13:40:00,131.91,131.91,131.52,131.6,198100.0,100.0622,100.0622,99.7663,99.827,198100.0
2012-05-03 13:50:00,131.6,131.68,131.53,131.63,194300.0,99.827,99.8877,99.7739,99.8498,194300.0
2012-05-03 14:00:00,131.62,131.64,131.55,131.58,86900.0,99.8422,99.8574,99.7891,99.8118,86900.0
2012-05-03 14:10:00,131.59,131.7,131.53,131.66,71000.0,99.8194,99.9029,99.7739,99.8725,71000.0
2012-05-03 14:20:00,131.67,131.69,131.61,131.63,35400.0,99.8801,99.8953,99.8346,99.8498,35400.0
2012-05-03 14:30:00,131.61,131.66,131.59,131.62,21100.0,99.8346,99.8725,99.8194,99.8422,21100.0
2012-05-03 14:40:00,131.62,131.63,131.5,131.52,103400.0,99.8422,99.8498,99.7512,99.7663,103400.0
2012-05-03 14:50:00,131.52,131.65,131.52,131.63,65500.0,99.7663,99.8649,99.7663,99.8498,65500.0
2012-05-03 15:00:00,131.65,131.68,131.6,131.62,82700.0,99.8649,99.8877,99.827,99.8422,82700.0
2012-05-03 15:10:00,131.64,131.84,131.58,131.83,135400.0,99.8574,100.0091,99.8118,100.0015,135400.0
2012-05-03 15:20:00,131.83,131.92,131.8,131.84,158200.0,100.0015,100.0698,99.9787,100.0091,158200.0
2012-05-03 15:30:00,131.85,131.93,131.76,131.78,175500.0,100.0167,100.0773,99.9484,99.9636,175500.0
2012-05-03 15:40:00,131.78,131.88,131.73,131.8,221700.0,99.9636,100.0394,99.9256,99.9787,221700.0
2012-05-03 15:50:00,131.8,131.84,131.74,131.82,293100.0,99.9787,100.0091,99.9332,99.9939,293100.0
2012-05-04 09:30:00,131.17,131.32,130.92,131.0,299900.0,99.5008,99.6146,99.3112,99.3719,299900.0
2012-05-04 09:40:00,130.99,131.01,130.84,130.99,316300.0,99.3643,99.3795,99.2505,99.3643,316300.0
2012-05-04 09:50:00,130.99,131.11,130.8,130.88,147200.0,99.3643,99.4553,99.2202,99.2808,147200.0
2012-05-04 10:00:00,130.87,130.92,130.72,130.85,271800.0,99.2733,99.3112,99.1595,99.2581,271800.0
2012-05-04 10:10:00,130.84,130.89,130.65,130.65,137900.0,99.2505,99.2884,99.1064,99.1064,137900.0
2012-05-04 10:20:00,130.65,130.78,130.65,130.7,136700.0,99.1064,99.205,99.1064,99.1443,136700.0
2012-05-04 10:30:00,130.72,130.72,130.4,130.47,200800.0,99.1595,99.1595,98.9167,98.9698,200800.0
2012-05-04 10:40:00,130.48,130.6,130.47,130.57,131000.0,98.9774,99.0685,98.9698,99.0457,131000.0
2012-05-04 10:50:00,130.57,130.72,130.55,130.68,112000.0,99.0457,99.1595,99.0305,99.1291,112000.0
2012-05-04 11:00:00,130.68,130.69,130.48,130.51,230600.0,99.1291,99.1367,98.9774,99.0002,230600.0
2012-05-04 11:10:00,130.49,130.63,130.43,130.59,88800.0,98.985,99.0912,98.9395,99.0609,88800.0
2012-05-04 11:20:00,130.6,130.6,130.44,130.49,153200.0,99.0685,99.0685,98.9471,98.985,153200.0
2012-05-04 11:30:00,130.49,130.51,130.2,130.25,249400.0,98.985,99.0002,98.765,98.803,249400.0
2012-05-04 11:40:00,130.25,130.36,130.2,130.27,163900.0,98.803,98.8864,98.765,98.8181,163900.0
2012-05-04 11:50:00,130.25,130.27,130.1,130.17,247100.0,98.803,98.8181,98.6892,98.7423,247100.0
2012-05-04 12:00:00,130.15,130.32,130.15,130.31,51100.0,98.7271,98.8561,98.7271,98.8485,51100.0
2012-05-04 12:10:00,130.3,130.38,130.26,130.3,102800.0,98.8409,98.9016,98.8105,98.8409,102800.0
2012-05-04 12:20:00,130.29,130.3,130.13,130.21,99100.0,98.8333,98.8409,98.7119,98.7726,99100.0
2012-05-04 12:30:00,130.22,130.23,129.97,130.0,126000.0,98.7802,98.7878,98.5906,98.6133,126000.0
2012-05-04 12:40:00,130.01,130.13,129.99,130.1,111200.0,98.6209,98.7119,98.6057,98.6892,111200.0
2012-05-04 12:50:00,130.1,130.18,130.1,130.18,130500.0,98.6892,98.7499,98.6892,98.7499,130500.0
2012-05-04 13:00:00,130.2,130.24,130.15,130.21,47000.0,98.765,98.7954,98.7271,98.7726,47000.0
2012-05-04 13:10:00,130.2,130.25,130.09,130.2,38500.0,98.765,98.803,98.6816,98.765,38500.0
2012-05-04 13:20:00,130.22,130.22,130.1,130.21,44700.0,98.7802,98.7802,98.6892,98.7726,44700.0
2012-05-04 13:30:00,130.22,130.32,130.19,130.27,74100.0,98.7802,98.8561,98.7574,98.8181,74100.0
2012-05-04 13:40:00,130.27,130.3,130.22,130.26,26600.0,98.8181,98.8409,98.7802,98.8105,26600.0
2012-05-04 13:50:00,130.27,130.33,130.27,130.31,29200.0,98.8181,98.8636,98.8181,98.8485,29200.0
2012-05-04 14:00:00,130.31,130.31,130.18,130.24,42600.0,98.8485,98.8485,98.7499,98.7954,42600.0
2012-05-04 14:10:00,130.24,130.25,130.15,130.25,46800.0,98.7954,98.803,98.7271,98.803,46800.0
2012-05-04 14:20:00,130.23,130.28,130.21,130.22,28300.0,98.7878,98.8257,98.7726,98.7802,28300.0
2012-05-04 14:30:00,130.22,130.23,130.01,130.05,99900.0,98.7802,98.7878,98.6209,98.6512,99900.0
2012-05-04 14:40:00,130.05,130.13,129.99,130.12,116600.0,98.6512,98.7119,98.6057,98.7043,116600.0
2012-05-04 14:50:00,130.11,130.24,130.05,130.19,38000.0,98.6968,98.7954,98.6512,98.7574,38000.0
2012-05-04 15:00:00,130.2,130.3,130.2,130.24,74800.0,98.765,98.8409,98.765,98.7954,74800.0
2012-05-04 15:10:00,130.24,130.24,130.13,130.16,39400.0,98.7954,98.7954,98.7119,98.7347,39400.0
2012-05-04 15:20:00,130.17,130.22,130.13,130.15,58900.0,98.7423,98.7802,98.7119,98.7271,58900.0
2012-05-04 15:30:00,130.15,130.29,130.15,130.22,93500.0,98.7271,98.8333,98.7271,98.7802,93500.0
2012-05-04 15:40:00,130.21,130.4,130.21,130.35,279600.0,98.7726,98.9167,98.7726,98.8788,279600.0
2012-05-04 15:50:00,130.36,130.39,130.08,130.09,618900.0,98.8864,98.9092,98.674,98.6816,618900.0
2012-05-07 09:30:00,129.53,129.76,129.5,129.75,323300.0,98.2568,98.4313,98.234,98.4237,323300.0
2012-05-07 09:40:00,129.75,129.94,129.66,129.68,169900.0,98.4237,98.5678,98.3554,98.3706,169900.0
2012-05-07 09:50:00,129.68,129.8,129.64,129.77,135400.0,98.3706,98.4616,98.3402,98.4388,135400.0
2012-05-07 10:00:00,129.78,129.94,129.78,129.82,286200.0,98.4464,98.5678,98.4464,98.4768,286200.0
2012-05-07 10:10:00,129.82,129.85,129.6,129.82,260200.0,98.4768,98.4995,98.3099,98.4768,260200.0
2012-05-07 10:20:00,129.82,129.86,129.56,129.56,230000.0,98.4768,98.5071,98.2795,98.2795,230000.0
2012-05-07 10:30:00,129.56,129.62,129.45,129.49,134900.0,98.2795,98.3251,98.1961,98.2264,134900.0
2012-05-07 10:40:00,129.49,129.68,129.47,129.68,80700.0,98.2264,98.3706,98.2113,98.3706,80700.0
2012-05-07 10:50:00,129.67,129.76,129.63,129.69,114800.0,98.363,98.4313,98.3326,98.3782,114800.0
2012-05-07 11:00:00,129.69,129.89,129.69,129.85,126100.0,98.3782,98.5299,98.3782,98.4995,126100.0
2012-05-07 11:10:00,129.87,129.94,129.79,129.8,151100.0,98.5147,98.5678,98.454,98.4616,151100.0
2012-05-07 11:20:00,129.8,129.85,129.75,129.77,47200.0,98.4616,98.4995,98.4237,98.4388,47200.0
2012-05-07 11:30:00,129.78,129.85,129.76,129.8,68700.0,98.4464,98.4995,98.4313,98.4616,68700.0
2012-05-07 11:40:00,129.8,129.81,129.71,129.78,44800.0,98.4616,98.4692,98.3933,98.4464,44800.0
2012-05-07 11:50:00,129.78,129.8,129.72,129.78,43600.0,98.4464,98.4616,98.4009,98.4464,43600.0
2012-05-07 12:00:00,129.78,129.89,129.77,129.84,120600.0,98.4464,98.5299,98.4388,98.4919,120600.0
2012-05-07 12:10:00,129.84,129.85,129.78,129.82,45600.0,98.4919,98.4995,98.4464,98.4768,45600.0
2012-05-07 12:20:00,129.81,129.89,129.79,129.85,30700.0,98.4692,98.5299,98.454,98.4995,30700.0
2012-05-07 12:30:00,129.85,130.08,129.85,130.02,115200.0,98.4995,98.674,98.4995,98.6285,115200.0
2012-05-07 12:40:00,130.04,130.07,130.01,130.05,15600.0,98.6437,98.6664,98.6209,98.6512,15600.0
2012-05-07 12:50:00,130.04,130.08,129.96,130.01,30600.0,98.6437,98.674,98.583,98.6209,30600.0
2012-05-07 13:00:00,129.99,130.03,129.98,129.99,22300.0,98.6057,98.6361,98.5981,98.6057,22300.0
2012-05-07 13:10:00,129.98,130.1,129.97,130.05,55300.0,98.5981,98.6892,98.5906,98.6512,55300.0
2012-05-07 13:20:00,130.04,130.17,129.99,130.0,181500.0,98.6437,98.7423,98.6057,98.6133,181500.0
2012-05-07 13:30:00,130.01,130.13,129.98,130.11,53200.0,98.6209,98.7119,98.5981,98.6968,53200.0
2012-05-07 13:40:00,130.11,130.17,130.08,130.16,56800.0,98.6968,98.7423,98.674,98.7347,56800.0
2012-05-07 13:50:00,130.16,130.25,130.12,130.18,131500.0,98.7347,98.803,98.7043,98.7499,131500.0
2012-05-07 14:00:00,130.17,130.25,130.15,130.17,27200.0,98.7423,98.803,98.7271,98.7423,27200.0
2012-05-07 14:10:00,130.17,130.22,130.12,130.13,34400.0,98.7423,98.7802,98.7043,98.7119,34400.0
2012-05-07 14:20:00,130.16,130.16,130.08,130.09,22500.0,98.7347,98.7347,98.674,98.6816,22500.0
2012-05-07 14:30:00,130.1,130.1,130.04,130.08,31800.0,98.6892,98.6892,98.6437,98.674,31800.0
2012-05-07 14:40:00,130.08,130.1,130.02,130.07,44500.0,98.674,98.6892,98.6285,98.6664,44500.0
2012-05-07 14:50:00,130.08,130.15,130.06,130.12,34100.0,98.674,98.7271,98.6588,98.7043,34100.0
2012-05-07 15:00:00,130.14,130.17,129.95,129.95,57500.0,98.7195,98.7423,98.5754,98.5754,57500.0
2012-05-07 15:10:00,129.96,130.06,129.96,130.04,83800.0,98.583,98.6588,98.583,98.6437,83800.0
2012-05-07 15:20:00,130.05,130.09,129.97,130.0,77700.0,98.6512,98.6816,98.5906,98.6133,77700.0
2012-05-07 15:30:00,130.0,130.11,129.97,130.09,87000.0,98.6133,98.6968,98.5906,98.6816,87000.0
2012-05-07 15:40:00,130.08,130.08,130.0,130.01,117300.0,98.674,98.674,98.6133,98.6209,117300.0
2012-05-07 15:50:00,130.02,130.02,129.77,129.82,225400.0,98.6285,98.6285,98.4388,98.4768,225400.0
2012-05-08 09:30:00,129.18,129.32,128.94,128.98,229600.0,97.9913,98.0975,97.8092,97.8396,229600.0
2012-05-08 09:40:00,128.96,129.23,128.93,129.17,206700.0,97.8244,98.0292,97.8016,97.9837,206700.0
2012-05-08 09:50:00,129.21,129.22,129.01,129.11,166000.0,98.014,98.0216,97.8623,97.9382,166000.0
2012-05-08 10:00:00,129.13,129.14,128.88,128.96,251800.0,97.9534,97.9609,97.7637,97.8244,251800.0
2012-05-08 10:10:00,128.95,128.97,128.75,128.92,143000.0,97.8168,97.832,97.6651,97.7941,143000.0
2012-05-08 10:20:00,128.93,128.94,128.66,128.67,92000.0,97.8016,97.8092,97.5968,97.6044,92000.0
2012-05-08 10:30:00,128.66,128.67,128.35,128.47,314100.0,97.5968,97.6044,97.3617,97.4527,314100.0
2012-05-08 10:40:00,128.46,128.48,128.19,128.23,284200.0,97.4451,97.4603,97.2403,97.2707,284200.0
2012-05-08 10:50:00,128.22,128.37,128.22,128.36,247600.0,97.2631,97.3769,97.2631,97.3693,247600.0
2012-05-08 11:00:00,128.35,128.36,128.01,128.08,204300.0,97.3617,97.3693,97.1038,97.1569,204300.0
2012-05-08 11:10:00,128.08,128.16,127.91,128.15,215800.0,97.1569,97.2176,97.0279,97.21,215800.0
2012-05-08 11:20:00,128.15,128.19,128.07,128.16,235300.0,97.21,97.2403,97.1493,97.2176,235300.0
2012-05-08 11:30:00,128.16,128.3,128.06,128.27,135100.0,97.2176,97.3238,97.1417,97.301,135100.0
2012-05-08 11:40:00,128.27,128.43,128.27,128.43,307200.0,97.301,97.4224,97.301,97.4224,307200.0
2012-05-08 11:50:00,128.43,128.63,128.4,128.53,161200.0,97.4224,97.5741,97.3996,97.4982,161200.0
2012-05-08 12:00:00,128.54,128.57,128.31,128.35,153600.0,97.5058,97.5286,97.3313,97.3617,153600.0
2012-05-08 12:10:00,128.36,128.43,128.35,128.43,83600.0,97.3693,97.4224,97.3617,97.4224,83600.0
2012-05-08 12:20:00,128.44,128.45,128.22,128.24,103000.0,97.43,97.4375,97.2631,97.2782,103000.0
2012-05-08 12:30:00,128.23,128.32,128.17,128.31,190200.0,97.2707,97.3389,97.2251,97.3313,190200.0
2012-05-08 12:40:00,128.3,128.3,128.17,128.19,84900.0,97.3238,97.3238,97.2251,97.2403,84900.0
2012-05-08 12:50:00,128.18,128.2,128.12,128.13,59700.0,97.2327,97.2479,97.1872,97.1948,59700.0
2012-05-08 13:00:00,128.13,128.26,128.13,128.26,43300.0,97.1948,97.2934,97.1948,97.2934,43300.0
2012-05-08 13:10:00,128.26,128.44,128.25,128.4,63600.0,97.2934,97.43,97.2858,97.3996,63600.0
2012-05-08 13:20:00,128.41,128.52,128.37,128.48,39300.0,97.4072,97.4906,97.3769,97.4603,39300.0
2012-05-08 13:30:00,128.5,128.56,128.44,128.48,95300.0,97.4755,97.521,97.43,97.4603,95300.0
2012-05-08 13:40:00,128.49,128.54,128.45,128.48,96300.0,97.4679,97.5058,97.4375,97.4603,96300.0
2012-05-08 13:50:00,128.49,128.5,128.33,128.48,199200.0,97.4679,97.4755,97.3465,97.4603,199200.0
2012-05-08 14:00:00,128.48,128.55,128.38,128.46,69000.0,97.4603,97.5134,97.3844,97.4451,69000.0
2012-05-08 14:10:00,128.44,128.46,128.26,128.3,109300.0,97.43,97.4451,97.2934,97.3238,109300.0
2012-05-08 14:20:00,128.3,128.47,128.29,128.46,63000.0,97.3238,97.4527,97.3162,97.4451,63000.0
2012-05-08 14:30:00,128.47,128.55,128.43,128.53,114100.0,97.4527,97.5134,97.4224,97.4982,114100.0
2012-05-08 14:40:00,128.54,128.62,128.5,128.58,128100.0,97.5058,97.5665,97.4755,97.5362,128100.0
2012-05-08 14:50:00,128.57,128.75,128.57,128.68,101900.0,97.5286,97.6651,97.5286,97.612,101900.0
2012-05-08 15:00:00,128.66,128.84,128.59,128.67,167600.0,97.5968,97.7334,97.5437,97.6044,167600.0
2012-05-08 15:10:00,128.68,129.16,128.67,129.16,255200.0,97.612,97.9761,97.6044,97.9761,255200.0
2012-05-08 15:20:00,129.16,129.23,128.92,129.14,395100.0,97.9761,98.0292,97.7941,97.9609,395100.0
2012-05-08 15:30:00,129.14,129.3,128.98,129.21,223000.0,97.9609,98.0823,97.8396,98.014,223000.0
2012-05-08 15:40:00,129.22,129.28,129.04,129.1,346700.0,98.0216,98.0671,97.8851,97.9306,346700.0
2012-05-08 15:50:00,129.09,129.33,129.09,129.12,350300.0,97.923,98.1051,97.923,97.9458,350300.0
2012-05-09 09:30:00,128.0,128.16,127.88,128.04,266600.0,97.0962,97.2176,97.0052,97.1265,266600.0
2012-05-09 09:40:00,128.04,128.22,128.0,128.0,229200.0,97.1265,97.2631,97.0962,97.0962,229200.0
2012-05-09 09:50:00,128.0,128.13,127.81,127.99,175600.0,97.0962,97.1948,96.9521,97.0886,175600.0
2012-05-09 10:00:00,128.03,128.34,127.79,127.88,307900.0,97.1189,97.3541,96.9369,97.0052,307900.0
2012-05-09 10:10:00,127.89,128.04,127.55,127.68,533800.0,97.0127,97.1265,96.7548,96.8534,533800.0
2012-05-09 10:20:00,127.67,127.72,127.38,127.41,568700.0,96.8459,96.8838,96.6259,96.6486,568700.0
2012-05-09 10:30:00,127.42,127.84,127.41,127.82,251000.0,96.6562,96.9748,96.6486,96.9596,251000.0
2012-05-09 10:40:00,127.79,128.12,127.78,127.9,284500.0,96.9369,97.1872,96.9293,97.0203,284500.0
2012-05-09 10:50:00,127.93,128.08,127.81,127.96,246000.0,97.0431,97.1569,96.9521,97.0658,246000.0
2012-05-09 11:00:00,127.96,128.12,127.81,128.09,235000.0,97.0658,97.1872,96.9521,97.1645,235000.0
2012-05-09 11:10:00,128.08,128.56,128.07,128.44,965900.0,97.1569,97.521,97.1493,97.43,965900.0
2012-05-09 11:20:00,128.46,128.65,128.42,128.46,154700.0,97.4451,97.5893,97.4148,97.4451,154700.0
2012-05-09 11:30:00,128.47,128.72,128.37,128.72,163000.0,97.4527,97.6424,97.3769,97.6424,163000.0
2012-05-09 11:40:00,128.72,128.76,128.57,128.6,127700.0,97.6424,97.6727,97.5286,97.5513,127700.0
2012-05-09 11:50:00,128.61,128.66,128.43,128.45,254000.0,97.5589,97.5968,97.4224,97.4375,254000.0
2012-05-09 12:00:00,128.46,128.48,128.3,128.3,63900.0,97.4451,97.4603,97.3238,97.3238,63900.0
2012-05-09 12:10:00,128.33,128.42,128.28,128.41,61100.0,97.3465,97.4148,97.3086,97.4072,61100.0
2012-05-09 12:20:00,128.4,128.45,128.3,128.36,38400.0,97.3996,97.4375,97.3238,97.3693,38400.0
2012-05-09 12:30:00,128.34,128.34,128.13,128.16,72500.0,97.3541,97.3541,97.1948,97.2176,72500.0
2012-05-09 12:40:00,128.19,128.31,128.07,128.3,183500.0,97.2403,97.3313,97.1493,97.3238,183500.0
2012-05-09 12:50:00,128.31,128.45,128.23,128.43,74100.0,97.3313,97.4375,97.2707,97.4224,74100.0
2012-05-09 13:00:00,128.43,128.75,128.43,128.57,162600.0,97.4224,97.6651,97.4224,97.5286,162600.0
2012-05-09 13:10:00,128.61,128.63,128.44,128.48,130500.0,97.5589,97.5741,97.43,97.4603,130500.0
2012-05-09 13:20:00,128.49,128.91,128.48,128.77,243700.0,97.4679,97.7865,97.4603,97.6803,243700.0
2012-05-09 13:30:00,128.79,129.03,128.76,128.86,578900.0,97.6954,97.8775,97.6727,97.7485,578900.0
2012-05-09 13:40:00,128.87,129.04,128.87,128.96,128500.0,97.7561,97.8851,97.7561,97.8244,128500.0
2012-05-09 13:50:00,128.98,129.12,128.9,128.91,148700.0,97.8396,97.9458,97.7789,97.7865,148700.0
2012-05-09 14:00:00,128.91,128.95,128.74,128.76,66500.0,97.7865,97.8168,97.6575,97.6727,66500.0
2012-05-09 14:10:00,128.77,128.81,128.57,128.57,305500.0,97.6803,97.7106,97.5286,97.5286,305500.0
2012-05-09 14:20:00,128.57,128.79,128.55,128.79,180400.0,97.5286,97.6954,97.5134,97.6954,180400.0
2012-05-09 14:30:00,128.8,128.8,128.56,128.6,108700.0,97.703,97.703,97.521,97.5513,108700.0
2012-05-09 14:40:00,128.61,128.73,128.58,128.58,54400.0,97.5589,97.6499,97.5362,97.5362,54400.0
2012-05-09 14:50:00,128.58,128.7,128.43,128.45,227100.0,97.5362,97.6272,97.4224,97.4375,227100.0
2012-05-09 15:00:00,128.43,128.48,128.29,128.33,86900.0,97.4224,97.4603,97.3162,97.3465,86900.0
2012-05-09 15:10:00,128.32,128.44,128.21,128.36,271700.0,97.3389,97.43,97.2555,97.3693,271700.0
2012-05-09 15:20:00,128.39,128.55,128.29,128.38,243800.0,97.392,97.5134,97.3162,97.3844,243800.0
2012-05-09 15:30:00,128.38,128.52,128.28,128.45,293200.0,97.3844,97.4906,97.3086,97.4375,293200.0
2012-05-09 15:40:00,128.46,128.71,128.43,128.63,336400.0,97.4451,97.6348,97.4224,97.5741,336400.0
2012-05-09 15:50:00,128.62,128.62,128.23,128.32,359400.0,97.5665,97.5665,97.2707,97.3389,359400.0
2012-05-10 09:30:00,128.8,128.99,128.75,128.98,438500.0,97.703,97.8472,97.6651,97.8396,438500.0
2012-05-10 09:40:00,128.99,129.06,128.72,129.06,189700.0,97.8472,97.9003,97.6424,97.9003,189700.0
2012-05-10 09:50:00,129.05,129.19,129.03,129.06,209500.0,97.8927,97.9989,97.8775,97.9003,209500.0
2012-05-10 10:00:00,129.05,129.28,129.03,129.17,202800.0,97.8927,98.0671,97.8775,97.9837,202800.0
2012-05-10 10:10:00,129.17,129.2,128.95,129.02,156100.0,97.9837,98.0065,97.8168,97.8699,156100.0
2012-05-10 10:20:00,129.0,129.11,128.71,128.78,164700.0,97.8547,97.9382,97.6348,97.6879,164700.0
2012-05-10 10:30:00,128.74,128.85,128.64,128.8,114700.0,97.6575,97.741,97.5817,97.703,114700.0
2012-05-10 10:40:00,128.81,128.93,128.7,128.73,127100.0,97.7106,97.8016,97.6272,97.6499,127100.0
2012-05-10 10:50:00,128.73,128.74,128.45,128.58,140400.0,97.6499,97.6575,97.4375,97.5362,140400.0
2012-05-10 11:00:00,128.59,128.64,128.46,128.5,134600.0,97.5437,97.5817,97.4451,97.4755,134600.0
2012-05-10 11:10:00,128.5,128.62,128.42,128.6,108600.0,97.4755,97.5665,97.4148,97.5513,108600.0
2012-05-10 11:20:00,128.59,128.78,128.56,128.78,112200.0,97.5437,97.6879,97.521,97.6879,112200.0
2012-05-10 11:30:00,128.79,129.04,128.75,128.98,173400.0,97.6954,97.8851,97.6651,97.8396,173400.0
2012-05-10 11:40:00,128.98,129.02,128.68,128.73,137100.0,97.8396,97.8699,97.612,97.6499,137100.0
2012-05-10 11:50:00,128.74,128.76,128.66,128.73,70000.0,97.6575,97.6727,97.5968,97.6499,70000.0
2012-05-10 12:00:00,128.73,128.73,128.53,128.64,162200.0,97.6499,97.6499,97.4982,97.5817,162200.0
2012-05-10 12:10:00,128.64,128.86,128.62,128.85,68200.0,97.5817,97.7485,97.5665,97.741,68200.0
2012-05-10 12:20:00,128.85,128.88,128.71,128.81,195500.0,97.741,97.7637,97.6348,97.7106,195500.0
2012-05-10 12:30:00,128.8,128.97,128.77,128.85,135300.0,97.703,97.832,97.6803,97.741,135300.0
2012-05-10 12:40:00,128.86,128.98,128.84,128.91,56400.0,97.7485,97.8396,97.7334,97.7865,56400.0
2012-05-10 12:50:00,128.92,129.06,128.89,129.01,120700.0,97.7941,97.9003,97.7713,97.8623,120700.0
2012-05-10 13:00:00,129.01,129.05,128.87,128.97,92300.0,97.8623,97.8927,97.7561,97.832,92300.0
2012-05-10 13:10:00,128.95,128.99,128.85,128.95,71700.0,97.8168,97.8472,97.741,97.8168,71700.0
2012-05-10 13:20:00,128.94,128.98,128.9,128.96,59700.0,97.8092,97.8396,97.7789,97.8244,59700.0
2012-05-10 13:30:00,128.97,129.08,128.93,128.93,159700.0,97.832,97.9154,97.8016,97.8016,159700.0
2012-05-10 13:40:00,128.92,128.99,128.85,128.89,75800.0,97.7941,97.8472,97.741,97.7713,75800.0
2012-05-10 13:50:00,128.9,128.95,128.73,128.76,53200.0,97.7789,97.8168,97.6499,97.6727,53200.0
2012-05-10 14:00:00,128.76,128.85,128.76,128.83,80200.0,97.6727,97.741,97.6727,97.7258,80200.0
2012-05-10 14:10:00,128.84,128.91,128.81,128.84,54700.0,97.7334,97.7865,97.7106,97.7334,54700.0
2012-05-10 14:20:00,128.87,128.89,128.82,128.89,34700.0,97.7561,97.7713,97.7182,97.7713,34700.0
2012-05-10 14:30:00,128.88,128.88,128.74,128.77,45400.0,97.7637,97.7637,97.6575,97.6803,45400.0
2012-05-10 14:40:00,128.76,128.81,128.71,128.71,23800.0,97.6727,97.7106,97.6348,97.6348,23800.0
2012-05-10 14:50:00,128.71,128.73,128.65,128.69,57300.0,97.6348,97.6499,97.5893,97.6196,57300.0
2012-05-10 15:00:00,128.7,128.75,128.62,128.64,50300.0,97.6272,97.6651,97.5665,97.5817,50300.0
2012-05-10 15:10:00,128.62,128.74,128.62,128.69,37200.0,97.5665,97.6575,97.5665,97.6196,37200.0
2012-05-10 15:20:00,128.7,128.71,128.58,128.69,87100.0,97.6272,97.6348,97.5362,97.6196,87100.0
2012-05-10 15:30:00,128.68,128.68,128.59,128.65,58000.0,97.612,97.612,97.5437,97.5893,58000.0
2012-05-10 15:40:00,128.65,128.72,128.42,128.52,200000.0,97.5893,97.6424,97.4148,97.4906,200000.0
2012-05-10 15:50:00,128.51,128.51,128.21,128.47,433900.0,97.4831,97.4831,97.2555,97.4527,433900.0
2012-05-11 09:30:00,127.81,127.97,127.73,127.91,176000.0,96.9521,97.0734,96.8914,97.0279,176000.0
2012-05-11 09:40:00,127.9,128.14,127.9,128.07,161300.0,97.0203,97.2024,97.0203,97.1493,161300.0
2012-05-11 09:50:00,128.1,128.26,127.98,128.14,137500.0,97.172,97.2934,97.081,97.2024,137500.0
2012-05-11 10:00:00,128.16,128.53,128.16,128.25,188700.0,97.2176,97.4982,97.2176,97.2858,188700.0
2012-05-11 10:10:00,128.24,128.61,128.24,128.56,198000.0,97.2782,97.5589,97.2782,97.521,198000.0
2012-05-11 10:20:00,128.56,128.77,128.56,128.68,159600.0,97.521,97.6803,97.521,97.612,159600.0
2012-05-11 10:30:00,128.68,128.9,128.68,128.86,216500.0,97.612,97.7789,97.612,97.7485,216500.0
2012-05-11 10:40:00,128.86,129.0,128.8,128.85,234200.0,97.7485,97.8547,97.703,97.741,234200.0
2012-05-11 10:50:00,128.82,128.85,128.78,128.85,63400.0,97.7182,97.741,97.6879,97.741,63400.0
2012-05-11 11:00:00,128.88,129.01,128.75,128.98,108700.0,97.7637,97.8623,97.6651,97.8396,108700.0
2012-05-11 11:10:00,128.99,129.15,128.94,129.0,109600.0,97.8472,97.9685,97.8092,97.8547,109600.0
2012-05-11 11:20:00,128.99,129.1,128.97,129.02,83000.0,97.8472,97.9306,97.832,97.8699,83000.0
2012-05-11 11:30:00,129.03,129.16,129.02,129.02,91700.0,97.8775,97.9761,97.8699,97.8699,91700.0
2012-05-11 11:40:00,129.02,129.02,128.86,128.91,83300.0,97.8699,97.8699,97.7485,97.7865,83300.0
2012-05-11 11:50:00,128.91,128.95,128.85,128.95,22200.0,97.7865,97.8168,97.741,97.8168,22200.0
2012-05-11 12:00:00,128.95,128.99,128.88,128.93,61400.0,97.8168,97.8472,97.7637,97.8016,61400.0
2012-05-11 12:10:00,128.93,128.93,128.82,128.82,27600.0,97.8016,97.8016,97.7182,97.7182,27600.0
2012-05-11 12:20:00,128.81,128.94,128.81,128.85,34200.0,97.7106,97.8092,97.7106,97.741,34200.0
2012-05-11 12:30:00,128.85,128.89,128.83,128.88,23500.0,97.741,97.7713,97.7258,97.7637,23500.0
2012-05-11 12:40:00,128.89,128.9,128.86,128.89,20600.0,97.7713,97.7789,97.7485,97.7713,20600.0
2012-05-11 12:50:00,128.9,128.91,128.72,128.76,65900.0,97.7789,97.7865,97.6424,97.6727,65900.0
2012-05-11 13:00:00,128.74,128.76,128.62,128.64,35600.0,97.6575,97.6727,97.5665,97.5817,35600.0
2012-05-11 13:10:00,128.62,128.66,128.58,128.64,51300.0,97.5665,97.5968,97.5362,97.5817,51300.0
2012-05-11 13:20:00,128.65,128.65,128.53,128.58,64200.0,97.5893,97.5893,97.4982,97.5362,64200.0
2012-05-11 13:30:00,128.58,128.76,128.56,128.57,59800.0,97.5362,97.6727,97.521,97.5286,59800.0
2012-05-11 13:40:00,128.57,128.58,128.48,128.51,74000.0,97.5286,97.5362,97.4603,97.4831,74000.0
2012-05-11 13:50:00,128.51,128.59,128.48,128.54,46500.0,97.4831,97.5437,97.4603,97.5058,46500.0
2012-05-11 14:00:00,128.54,128.57,128.4,128.45,71800.0,97.5058,97.5286,97.3996,97.4375,71800.0
2012-05-11 14:10:00,128.46,128.6,128.43,128.58,70400.0,97.4451,97.5513,97.4224,97.5362,70400.0
2012-05-11 14:20:00,128.57,128.59,128.49,128.53,23500.0,97.5286,97.5437,97.4679,97.4982,23500.0
2012-05-11 14:30:00,128.48,128.5,128.35,128.38,40500.0,97.4603,97.4755,97.3617,97.3844,40500.0
2012-05-11 14:40:00,128.39,128.47,128.37,128.4,27400.0,97.392,97.4527,97.3769,97.3996,27400.0
2012-05-11 14:50:00,128.39,128.4,128.3,128.36,48900.0,97.392,97.3996,97.3238,97.3693,48900.0
2012-05-11 15:00:00,128.39,128.45,128.19,128.26,112400.0,97.392,97.4375,97.2403,97.2934,112400.0
2012-05-11 15:10:00,128.26,128.34,128.25,128.34,47000.0,97.2934,97.3541,97.2858,97.3541,47000.0
2012-05-11 15:20:00,128.34,128.38,128.28,128.33,56500.0,97.3541,97.3844,97.3086,97.3465,56500.0
2012-05-11 15:30:00,128.33,128.33,128.23,128.28,63100.0,97.3465,97.3465,97.2707,97.3086,63100.0
2012-05-11 15:40:00,128.28,128.3,128.08,128.22,150100.0,97.3086,97.3238,97.1569,97.2631,150100.0
2012-05-11 15:50:00,128.22,128.23,128.08,128.15,269000.0,97.2631,97.2707,97.1569,97.21,269000.0
2012-05-14 09:30:00,127.2,127.39,127.02,127.02,359700.0,96.4893,96.6335,96.3528,96.3528,359700.0
2012-05-14 09:40:00,127.03,127.03,126.76,126.83,242000.0,96.3604,96.3604,96.1556,96.2087,242000.0
2012-05-14 09:50:00,126.84,127.12,126.84,126.95,193200.0,96.2163,96.4286,96.2163,96.2997,193200.0
2012-05-14 10:00:00,126.93,126.99,126.71,126.8,240000.0,96.2845,96.33,96.1176,96.1859,240000.0
2012-05-14 10:10:00,126.78,126.85,126.62,126.74,509900.0,96.1707,96.2238,96.0494,96.1404,509900.0
2012-05-14 10:20:00,126.73,126.79,126.6,126.64,227100.0,96.1328,96.1783,96.0342,96.0645,227100.0
2012-05-14 10:30:00,126.63,127.03,126.6,127.0,140300.0,96.057,96.3604,96.0342,96.3376,140300.0
2012-05-14 10:40:00,127.0,127.05,126.91,127.04,161400.0,96.3376,96.3755,96.2693,96.368,161400.0
2012-05-14 10:50:00,127.03,127.19,127.0,127.03,180600.0,96.3604,96.4817,96.3376,96.3604,180600.0
2012-05-14 11:00:00,127.05,127.24,127.02,127.09,116200.0,96.3755,96.5197,96.3528,96.4059,116200.0
2012-05-14 11:10:00,127.11,127.22,127.05,127.08,86200.0,96.4211,96.5045,96.3755,96.3983,86200.0
2012-05-14 11:20:00,127.09,127.61,127.09,127.45,277300.0,96.4059,96.8003,96.4059,96.679,277300.0
2012-05-14 11:30:00,127.44,127.51,127.28,127.33,201500.0,96.6714,96.7245,96.55,96.5879,201500.0
2012-05-14 11:40:00,127.33,127.33,127.21,127.23,91000.0,96.5879,96.5879,96.4969,96.5121,91000.0
2012-05-14 11:50:00,127.23,127.31,127.19,127.28,138500.0,96.5121,96.5728,96.4817,96.55,138500.0
2012-05-14 12:00:00,127.28,127.35,127.22,127.32,50300.0,96.55,96.6031,96.5045,96.5804,50300.0
2012-05-14 12:10:00,127.33,127.4,127.3,127.34,40000.0,96.5879,96.641,96.5652,96.5955,40000.0
2012-05-14 12:20:00,127.32,127.45,127.32,127.37,20700.0,96.5804,96.679,96.5804,96.6183,20700.0
2012-05-14 12:30:00,127.36,127.45,127.34,127.41,202300.0,96.6107,96.679,96.5955,96.6486,202300.0
2012-05-14 12:40:00,127.4,127.52,127.39,127.48,38900.0,96.641,96.7321,96.6335,96.7017,38900.0
2012-05-14 12:50:00,127.49,127.56,127.41,127.43,24500.0,96.7093,96.7624,96.6486,96.6638,24500.0
2012-05-14 13:00:00,127.44,127.51,127.44,127.47,45600.0,96.6714,96.7245,96.6714,96.6941,45600.0
2012-05-14 13:10:00,127.45,127.45,127.2,127.24,122000.0,96.679,96.679,96.4893,96.5197,122000.0
2012-05-14 13:20:00,127.24,127.27,127.19,127.24,43700.0,96.5197,96.5424,96.4817,96.5197,43700.0
2012-05-14 13:30:00,127.24,127.44,127.22,127.43,47500.0,96.5197,96.6714,96.5045,96.6638,47500.0
2012-05-14 13:40:00,127.43,127.53,127.43,127.44,104700.0,96.6638,96.7397,96.6638,96.6714,104700.0
2012-05-14 13:50:00,127.43,127.66,127.43,127.56,146600.0,96.6638,96.8383,96.6638,96.7624,146600.0
2012-05-14 14:00:00,127.56,127.68,127.56,127.66,52800.0,96.7624,96.8534,96.7624,96.8383,52800.0
2012-05-14 14:10:00,127.66,127.69,127.44,127.45,118900.0,96.8383,96.861,96.6714,96.679,118900.0
2012-05-14 14:20:00,127.45,127.56,127.44,127.54,87500.0,96.679,96.7624,96.6714,96.7472,87500.0
2012-05-14 14:30:00,127.54,127.56,127.37,127.42,99100.0,96.7472,96.7624,96.6183,96.6562,99100.0
2012-05-14 14:40:00,127.42,127.43,127.27,127.31,72500.0,96.6562,96.6638,96.5424,96.5728,72500.0
2012-05-14 14:50:00,127.31,127.37,127.14,127.2,101000.0,96.5728,96.6183,96.4438,96.4893,101000.0
2012-05-14 15:00:00,127.21,127.22,127.04,127.12,176400.0,96.4969,96.5045,96.368,96.4286,176400.0
2012-05-14 15:10:00,127.11,127.21,127.11,127.14,104900.0,96.4211,96.4969,96.4211,96.4438,104900.0
2012-05-14 15:20:00,127.13,127.14,127.03,127.1,126000.0,96.4362,96.4438,96.3604,96.4135,126000.0
2012-05-14 15:30:00,127.1,127.22,127.07,127.07,130000.0,96.4135,96.5045,96.3907,96.3907,130000.0
2012-05-14 15:40:00,127.08,127.11,126.9,126.99,360100.0,96.3983,96.4211,96.2618,96.33,360100.0
2012-05-14 15:50:00,126.98,127.07,126.88,126.93,430800.0,96.3224,96.3907,96.2466,96.2845,430800.0
2012-05-15 09:30:00,126.83,127.22,126.73,127.04,296100.0,96.2087,96.5045,96.1328,96.368,296100.0
2012-05-15 09:40:00,127.04,127.13,126.79,127.0,136200.0,96.368,96.4362,96.1783,96.3376,136200.0
2012-05-15 09:50:00,127.02,127.23,126.97,127.09,190200.0,96.3528,96.5121,96.3149,96.4059,190200.0
2012-05-15 10:00:00,127.11,127.28,126.93,127.2,194400.0,96.4211,96.55,96.2845,96.4893,194400.0
2012-05-15 10:10:00,127.17,127.23,127.01,127.15,107600.0,96.4666,96.5121,96.3452,96.4514,107600.0
2012-05-15 10:20:00,127.18,127.42,127.18,127.38,256000.0,96.4742,96.6562,96.4742,96.6259,256000.0
2012-05-15 10:30:00,127.39,127.39,127.18,127.24,125300.0,96.6335,96.6335,96.4742,96.5197,125300.0
2012-05-15 10:40:00,127.24,127.37,127.1,127.18,111500.0,96.5197,96.6183,96.4135,96.4742,111500.0
2012-05-15 10:50:00,127.17,127.23,127.07,127.15,457800.0,96.4666,96.5121,96.3907,96.4514,457800.0
2012-05-15 11:00:00,127.16,127.17,126.89,127.0,300700.0,96.459,96.4666,96.2542,96.3376,300700.0
2012-05-15 11:10:00,127.0,127.0,126.73,126.86,262500.0,96.3376,96.3376,96.1328,96.2314,262500.0
2012-05-15 11:20:00,126.86,126.97,126.84,126.88,87400.0,96.2314,96.3149,96.2163,96.2466,87400.0
2012-05-15 11:30:00,126.87,127.24,126.87,127.22,207500.0,96.239,96.5197,96.239,96.5045,207500.0
2012-05-15 11:40:00,127.23,127.45,127.19,127.42,137500.0,96.5121,96.679,96.4817,96.6562,137500.0
2012-05-15 11:50:00,127.41,127.45,127.35,127.43,53100.0,96.6486,96.679,96.6031,96.6638,53100.0
2012-05-15 12:00:00,127.43,127.58,127.38,127.54,104900.0,96.6638,96.7776,96.6259,96.7472,104900.0
2012-05-15 12:10:00,127.54,127.59,127.41,127.47,101000.0,96.7472,96.7852,96.6486,96.6941,101000.0
2012-05-15 12:20:00,127.47,127.55,127.35,127.48,56600.0,96.6941,96.7548,96.6031,96.7017,56600.0
2012-05-15 12:30:00,127.48,127.52,127.4,127.47,53900.0,96.7017,96.7321,96.641,96.6941,53900.0
2012-05-15 12:40:00,127.49,127.5,127.37,127.37,35200.0,96.7093,96.7169,96.6183,96.6183,35200.0
2012-05-15 12:50:00,127.36,127.36,127.24,127.27,44600.0,96.6107,96.6107,96.5197,96.5424,44600.0
2012-05-15 13:00:00,127.3,127.31,127.26,127.3,27100.0,96.5652,96.5728,96.5348,96.5652,27100.0
2012-05-15 13:10:00,127.28,127.38,127.25,127.25,28700.0,96.55,96.6259,96.5273,96.5273,28700.0
2012-05-15 13:20:00,127.24,127.35,127.24,127.31,18900.0,96.5197,96.6031,96.5197,96.5728,18900.0
2012-05-15 13:30:00,127.31,127.31,127.05,127.07,57500.0,96.5728,96.5728,96.3755,96.3907,57500.0
2012-05-15 13:40:00,127.09,127.11,126.93,126.99,46600.0,96.4059,96.4211,96.2845,96.33,46600.0
2012-05-15 13:50:00,126.97,127.04,126.8,126.88,81400.0,96.3149,96.368,96.1859,96.2466,81400.0
2012-05-15 14:00:00,126.87,127.05,126.85,126.93,212700.0,96.239,96.3755,96.2238,96.2845,212700.0
2012-05-15 14:10:00,126.93,127.1,126.93,127.02,102200.0,96.2845,96.4135,96.2845,96.3528,102200.0
2012-05-15 14:20:00,127.01,127.16,127.01,127.08,109000.0,96.3452,96.459,96.3452,96.3983,109000.0
2012-05-15 14:30:00,127.09,127.15,126.98,126.99,87900.0,96.4059,96.4514,96.3224,96.33,87900.0
2012-05-15 14:40:00,126.97,126.99,126.9,126.96,94100.0,96.3149,96.33,96.2618,96.3073,94100.0
2012-05-15 14:50:00,126.95,126.95,126.78,126.8,107400.0,96.2997,96.2997,96.1707,96.1859,107400.0
2012-05-15 15:00:00,126.78,126.78,126.44,126.51,276100.0,96.1707,96.1707,95.9128,95.9659,276100.0
2012-05-15 15:10:00,126.5,126.52,126.14,126.34,537700.0,95.9583,95.9735,95.6853,95.837,537700.0
2012-05-15 15:20:00,126.33,126.35,126.07,126.12,318000.0,95.8294,95.8446,95.6322,95.6701,318000.0
2012-05-15 15:30:00,126.14,126.42,126.13,126.36,356900.0,95.6853,95.8977,95.6777,95.8521,356900.0
2012-05-15 15:40:00,126.38,126.62,126.24,126.33,335500.0,95.8673,96.0494,95.7611,95.8294,335500.0
2012-05-15 15:50:00,126.34,126.47,126.19,126.31,339600.0,95.837,95.9356,95.7232,95.8142,339600.0
2012-05-16 09:30:00,126.76,126.98,126.72,126.81,213800.0,96.1556,96.3224,96.1252,96.1935,213800.0
2012-05-16 09:40:00,126.8,127.1,126.68,127.1,156900.0,96.1859,96.4135,96.0949,96.4135,156900.0
2012-05-16 09:50:00,127.08,127.31,127.05,127.23,238800.0,96.3983,96.5728,96.3755,96.5121,238800.0
2012-05-16 10:00:00,127.22,127.32,127.12,127.21,152900.0,96.5045,96.5804,96.4286,96.4969,152900.0
2012-05-16 10:10:00,127.2,127.3,127.07,127.28,113500.0,96.4893,96.5652,96.3907,96.55,113500.0
2012-05-16 10:20:00,127.27,127.37,127.19,127.21,86000.0,96.5424,96.6183,96.4817,96.4969,86000.0
2012-05-16 10:30:00,127.22,127.33,127.1,127.14,127200.0,96.5045,96.5879,96.4135,96.4438,127200.0
2012-05-16 10:40:00,127.13,127.3,127.11,127.15,132000.0,96.4362,96.5652,96.4211,96.4514,132000.0
2012-05-16 10:50:00,127.16,127.18,126.86,126.92,87200.0,96.459,96.4742,96.2314,96.2769,87200.0
2012-05-16 11:00:00,126.93,126.99,126.48,126.72,331600.0,96.2845,96.33,95.9432,96.1252,331600.0
2012-05-16 11:10:00,126.74,126.94,126.69,126.73,301000.0,96.1404,96.2921,96.1025,96.1328,301000.0
2012-05-16 11:20:00,126.75,126.76,126.55,126.64,170400.0,96.148,96.1556,95.9963,96.0645,170400.0
2012-05-16 11:30:00,126.65,126.84,126.6,126.71,122600.0,96.0721,96.2163,96.0342,96.1176,122600.0
2012-05-16 11:40:00,126.71,126.83,126.53,126.83,89600.0,96.1176,96.2087,95.9811,96.2087,89600.0
2012-05-16 11:50:00,126.83,126.99,126.79,126.95,68800.0,96.2087,96.33,96.1783,96.2997,68800.0
2012-05-16 12:00:00,126.94,126.95,126.71,126.84,57100.0,96.2921,96.2997,96.1176,96.2163,57100.0
2012-05-16 12:10:00,126.84,126.89,126.8,126.8,28600.0,96.2163,96.2542,96.1859,96.1859,28600.0
2012-05-16 12:20:00,126.83,126.83,126.64,126.77,80000.0,96.2087,96.2087,96.0645,96.1632,80000.0
2012-05-16 12:30:00,126.76,126.95,126.74,126.87,76100.0,96.1556,96.2997,96.1404,96.239,76100.0
2012-05-16 12:40:00,126.88,126.95,126.74,126.8,181600.0,96.2466,96.2997,96.1404,96.1859,181600.0
2012-05-16 12:50:00,126.82,126.87,126.66,126.69,121900.0,96.2011,96.239,96.0797,96.1025,121900.0
2012-05-16 13:00:00,126.69,126.73,126.63,126.67,121800.0,96.1025,96.1328,96.057,96.0873,121800.0
2012-05-16 13:10:00,126.7,126.77,126.65,126.75,84500.0,96.1101,96.1632,96.0721,96.148,84500.0
2012-05-16 13:20:00,126.75,126.75,126.58,126.6,41500.0,96.148,96.148,96.019,96.0342,41500.0
2012-05-16 13:30:00,126.6,126.6,126.42,126.46,107500.0,96.0342,96.0342,95.8977,95.928,107500.0
2012-05-16 13:40:00,126.46,126.53,126.36,126.5,135900.0,95.928,95.9811,95.8521,95.9583,135900.0
2012-05-16 13:50:00,126.49,126.68,126.45,126.67,172300.0,95.9508,96.0949,95.9204,96.0873,172300.0
2012-05-16 14:00:00,126.69,126.92,126.46,126.54,250100.0,96.1025,96.2769,95.928,95.9887,250100.0
2012-05-16 14:10:00,126.53,126.56,126.31,126.53,134600.0,95.9811,96.0039,95.8142,95.9811,134600.0
2012-05-16 14:20:00,126.55,126.63,126.36,126.45,75100.0,95.9963,96.057,95.8521,95.9204,75100.0
2012-05-16 14:30:00,126.43,126.53,126.28,126.4,219100.0,95.9052,95.9811,95.7915,95.8825,219100.0
2012-05-16 14:40:00,126.38,126.69,126.35,126.64,123200.0,95.8673,96.1025,95.8446,96.0645,123200.0
2012-05-16 14:50:00,126.65,126.74,126.56,126.62,126100.0,96.0721,96.1404,96.0039,96.0494,126100.0
2012-05-16 15:00:00,126.65,126.67,126.47,126.48,69900.0,96.0721,96.0873,95.9356,95.9432,69900.0
2012-05-16 15:10:00,126.48,126.48,126.28,126.37,78000.0,95.9432,95.9432,95.7915,95.8597,78000.0
2012-05-16 15:20:00,126.36,126.41,126.28,126.29,88200.0,95.8521,95.8901,95.7915,95.799,88200.0
2012-05-16 15:30:00,126.25,126.54,126.25,126.39,112700.0,95.7687,95.9887,95.7687,95.8749,112700.0
2012-05-16 15:40:00,126.39,126.39,126.25,126.26,109800.0,95.8749,95.8749,95.7687,95.7763,109800.0
2012-05-16 15:50:00,126.26,126.34,126.13,126.18,926800.0,95.7763,95.837,95.6777,95.7156,926800.0
2012-05-17 09:30:00,126.21,126.25,125.8,125.82,203100.0,95.7384,95.7687,95.4273,95.4425,203100.0
2012-05-17 09:40:00,125.83,125.98,125.73,125.81,301300.0,95.4501,95.5639,95.3742,95.4349,301300.0
2012-05-17 09:50:00,125.8,125.94,125.7,125.93,179700.0,95.4273,95.5335,95.3515,95.526,179700.0
2012-05-17 10:00:00,125.91,125.91,125.33,125.83,816200.0,95.5108,95.5108,95.0708,95.4501,816200.0
2012-05-17 10:10:00,125.83,126.06,125.73,125.92,273700.0,95.4501,95.6246,95.3742,95.5184,273700.0
2012-05-17 10:20:00,125.92,126.01,125.62,125.84,189500.0,95.5184,95.5866,95.2908,95.4577,189500.0
2012-05-17 10:30:00,125.82,125.95,125.62,125.92,193700.0,95.4425,95.5411,95.2908,95.5184,193700.0
2012-05-17 10:40:00,125.91,125.99,125.64,125.68,199900.0,95.5108,95.5715,95.306,95.3363,199900.0
2012-05-17 10:50:00,125.67,125.89,125.57,125.8,223100.0,95.3287,95.4956,95.2529,95.4273,223100.0
2012-05-17 11:00:00,125.81,125.99,125.69,125.89,217100.0,95.4349,95.5715,95.3439,95.4956,217100.0
2012-05-17 11:10:00,125.89,125.9,125.71,125.8,188000.0,95.4956,95.5032,95.3591,95.4273,188000.0
2012-05-17 11:20:00,125.78,125.78,125.6,125.65,206500.0,95.4122,95.4122,95.2756,95.3136,206500.0
2012-05-17 11:30:00,125.66,125.66,125.4,125.48,272800.0,95.3211,95.3211,95.1239,95.1846,272800.0
2012-05-17 11:40:00,125.47,125.67,125.44,125.6,253000.0,95.177,95.3287,95.1543,95.2756,253000.0
2012-05-17 11:50:00,125.58,125.66,125.46,125.6,172500.0,95.2605,95.3211,95.1694,95.2756,172500.0
2012-05-17 12:00:00,125.61,125.61,125.14,125.25,490200.0,95.2832,95.2832,94.9267,95.0101,490200.0
2012-05-17 12:10:00,125.26,125.34,125.09,125.34,227800.0,95.0177,95.0784,94.8888,95.0784,227800.0
2012-05-17 12:20:00,125.35,125.53,125.31,125.38,236800.0,95.086,95.2225,95.0556,95.1087,236800.0
2012-05-17 12:30:00,125.39,125.39,125.23,125.38,127600.0,95.1163,95.1163,94.995,95.1087,127600.0
2012-05-17 12:40:00,125.41,125.5,125.36,125.42,105500.0,95.1315,95.1998,95.0936,95.1391,105500.0
2012-05-17 12:50:00,125.42,125.43,125.32,125.35,46700.0,95.1391,95.1467,95.0632,95.086,46700.0
2012-05-17 13:00:00,125.37,125.68,125.37,125.63,192800.0,95.1012,95.3363,95.1012,95.2984,192800.0
2012-05-17 13:10:00,125.64,125.68,125.51,125.66,172000.0,95.306,95.3363,95.2074,95.3211,172000.0
2012-05-17 13:20:00,125.66,125.69,125.54,125.56,57600.0,95.3211,95.3439,95.2301,95.2453,57600.0
2012-05-17 13:30:00,125.55,125.57,125.4,125.44,137000.0,95.2377,95.2529,95.1239,95.1543,137000.0
2012-05-17 13:40:00,125.45,125.48,125.26,125.27,131300.0,95.1618,95.1846,95.0177,95.0253,131300.0
2012-05-17 13:50:00,125.25,125.47,125.25,125.45,69100.0,95.0101,95.177,95.0101,95.1618,69100.0
2012-05-17 14:00:00,125.41,125.41,125.28,125.3,95600.0,95.1315,95.1315,95.0329,95.0481,95600.0
2012-05-17 14:10:00,125.33,125.36,125.23,125.27,113200.0,95.0708,95.0936,94.995,95.0253,113200.0
2012-05-17 14:20:00,125.26,125.46,125.25,125.32,139100.0,95.0177,95.1694,95.0101,95.0632,139100.0
2012-05-17 14:30:00,125.33,125.37,125.14,125.18,90000.0,95.0708,95.1012,94.9267,94.957,90000.0
2012-05-17 14:40:00,125.17,125.28,125.15,125.2,84900.0,94.9494,95.0329,94.9343,94.9722,84900.0
2012-05-17 14:50:00,125.17,125.27,125.15,125.25,88400.0,94.9494,95.0253,94.9343,95.0101,88400.0
2012-05-17 15:00:00,125.24,125.37,125.03,125.08,162500.0,95.0025,95.1012,94.8432,94.8812,162500.0
2012-05-17 15:10:00,125.07,125.26,125.05,125.2,139900.0,94.8736,95.0177,94.8584,94.9722,139900.0
2012-05-17 15:20:00,125.19,125.24,125.06,125.13,128900.0,94.9646,95.0025,94.866,94.9191,128900.0
2012-05-17 15:30:00,125.14,125.14,124.78,124.8,617800.0,94.9267,94.9267,94.6536,94.6688,617800.0
2012-05-17 15:40:00,124.82,124.82,124.65,124.79,577600.0,94.684,94.684,94.555,94.6612,577600.0
2012-05-17 15:50:00,124.79,124.84,124.55,124.57,685600.0,94.6612,94.6991,94.4791,94.4943,685600.0
2012-05-18 09:30:00,124.54,124.61,124.18,124.18,304100.0,94.7975,94.8508,94.5235,94.5235,304100.0
2012-05-18 09:40:00,124.2,124.36,124.1,124.28,385600.0,94.5387,94.6605,94.4626,94.5996,385600.0
2012-05-18 09:50:00,124.3,124.37,124.15,124.19,562100.0,94.6149,94.6681,94.5007,94.5311,562100.0
2012-05-18 10:00:00,124.18,124.28,124.07,124.19,384500.0,94.5235,94.5996,94.4398,94.5311,384500.0
2012-05-18 10:10:00,124.17,124.39,124.13,124.17,186300.0,94.5159,94.6834,94.4854,94.5159,186300.0
2012-05-18 10:20:00,124.15,124.4,124.15,124.32,155800.0,94.5007,94.691,94.5007,94.6301,155800.0
2012-05-18 10:30:00,124.31,124.4,124.18,124.4,561600.0,94.6225,94.691,94.5235,94.691,561600.0
2012-05-18 10:40:00,124.4,124.5,124.31,124.47,264000.0,94.691,94.7671,94.6225,94.7443,264000.0
2012-05-18 10:50:00,124.46,124.65,124.41,124.45,408400.0,94.7366,94.8813,94.6986,94.729,408400.0
2012-05-18 11:00:00,124.46,124.53,124.24,124.26,204500.0,94.7366,94.7899,94.5692,94.5844,204500.0
2012-05-18 11:10:00,124.28,124.4,124.18,124.27,93500.0,94.5996,94.691,94.5235,94.592,93500.0
2012-05-18 11:20:00,124.27,124.31,124.1,124.13,181800.0,94.592,94.6225,94.4626,94.4854,181800.0
2012-05-18 11:30:00,124.13,124.22,123.68,123.83,472000.0,94.4854,94.554,94.1429,94.2571,472000.0
2012-05-18 11:40:00,123.83,124.03,123.72,123.75,310800.0,94.2571,94.4093,94.1734,94.1962,310800.0
2012-05-18 11:50:00,123.76,123.83,123.58,123.77,427400.0,94.2038,94.2571,94.0668,94.2114,427400.0
2012-05-18 12:00:00,123.78,124.05,123.78,124.02,228200.0,94.219,94.4246,94.219,94.4017,228200.0
2012-05-18 12:10:00,124.04,124.1,123.84,123.98,122600.0,94.4169,94.4626,94.2647,94.3713,122600.0
2012-05-18 12:20:00,123.98,124.1,123.89,124.06,102300.0,94.3713,94.4626,94.3028,94.4322,102300.0
2012-05-18 12:30:00,124.08,124.13,123.97,124.11,125600.0,94.4474,94.4854,94.3637,94.4702,125600.0
2012-05-18 12:40:00,124.11,124.25,124.07,124.17,146700.0,94.4702,94.5768,94.4398,94.5159,146700.0
2012-05-18 12:50:00,124.18,124.24,124.05,124.09,111800.0,94.5235,94.5692,94.4246,94.455,111800.0
2012-05-18 13:00:00,124.08,124.09,123.93,123.99,97100.0,94.4474,94.455,94.3332,94.3789,97100.0
2012-05-18 13:10:00,124.0,124.2,124.0,124.1,91300.0,94.3865,94.5387,94.3865,94.4626,91300.0
2012-05-18 13:20:00,124.14,124.14,123.98,124.03,61100.0,94.4931,94.4931,94.3713,94.4093,61100.0
2012-05-18 13:30:00,124.04,124.05,123.85,123.87,126700.0,94.4169,94.4246,94.2723,94.2875,126700.0
2012-05-18 13:40:00,123.88,123.94,123.8,123.88,96900.0,94.2952,94.3408,94.2343,94.2952,96900.0
2012-05-18 13:50:00,123.88,123.91,123.68,123.68,133700.0,94.2952,94.318,94.1429,94.1429,133700.0
2012-05-18 14:00:00,123.68,123.74,123.55,123.6,151000.0,94.1429,94.1886,94.044,94.082,151000.0
2012-05-18 14:10:00,123.6,123.78,123.56,123.58,87500.0,94.082,94.219,94.0516,94.0668,87500.0
2012-05-18 14:20:00,123.58,123.67,123.5,123.66,166900.0,94.0668,94.1353,94.0059,94.1277,166900.0
2012-05-18 14:30:00,123.66,123.68,123.41,123.51,202800.0,94.1277,94.1429,93.9374,94.0135,202800.0
2012-05-18 14:40:00,123.5,123.52,123.33,123.5,266700.0,94.0059,94.0211,93.8765,94.0059,266700.0
2012-05-18 14:50:00,123.5,123.66,123.46,123.5,149300.0,94.0059,94.1277,93.9755,94.0059,149300.0
2012-05-18 15:00:00,123.48,123.72,123.38,123.71,443100.0,93.9907,94.1734,93.9146,94.1658,443100.0
2012-05-18 15:10:00,123.74,123.88,123.7,123.75,323400.0,94.1886,94.2952,94.1581,94.1962,323400.0
2012-05-18 15:20:00,123.73,123.73,123.45,123.48,273100.0,94.181,94.181,93.9678,93.9907,273100.0
2012-05-18 15:30:00,123.47,123.52,123.27,123.35,432500.0,93.9831,94.0211,93.8308,93.8917,432500.0
2012-05-18 15:40:00,123.36,123.38,123.15,123.23,724900.0,93.8993,93.9146,93.7395,93.8004,724900.0
2012-05-18 15:50:00,123.23,123.44,123.09,123.36,639900.0,93.8004,93.9602,93.6938,93.8993,639900.0
2012-05-21 09:30:00,123.69,123.84,123.44,123.79,327300.0,94.1505,94.2647,93.9602,94.2266,327300.0
2012-05-21 09:40:00,123.8,123.96,123.72,123.81,197900.0,94.2343,94.356,94.1734,94.2419,197900.0
2012-05-21 09:50:00,123.82,123.89,123.49,123.86,202000.0,94.2495,94.3028,93.9983,94.2799,202000.0
2012-05-21 10:00:00,123.83,123.95,123.74,123.93,224500.0,94.2571,94.3484,94.1886,94.3332,224500.0
2012-05-21 10:10:00,123.93,124.15,123.78,124.09,328900.0,94.3332,94.5007,94.219,94.455,328900.0
2012-05-21 10:20:00,124.07,124.21,123.95,124.16,153700.0,94.4398,94.5463,94.3484,94.5083,153700.0
2012-05-21 10:30:00,124.16,124.35,124.16,124.24,195600.0,94.5083,94.6529,94.5083,94.5692,195600.0
2012-05-21 10:40:00,124.23,124.37,124.2,124.31,170100.0,94.5616,94.6681,94.5387,94.6225,170100.0
2012-05-21 10:50:00,124.32,124.53,124.31,124.43,337000.0,94.6301,94.7899,94.6225,94.7138,337000.0
2012-05-21 11:00:00,124.41,124.45,124.29,124.29,112900.0,94.6986,94.729,94.6072,94.6072,112900.0
2012-05-21 11:10:00,124.29,124.37,124.22,124.3,142400.0,94.6072,94.6681,94.554,94.6149,142400.0
2012-05-21 11:20:00,124.33,124.33,124.17,124.24,120500.0,94.6377,94.6377,94.5159,94.5692,120500.0
2012-05-21 11:30:00,124.27,124.3,124.14,124.2,133800.0,94.592,94.6149,94.4931,94.5387,133800.0
2012-05-21 11:40:00,124.18,124.27,124.15,124.25,129200.0,94.5235,94.592,94.5007,94.5768,129200.0
2012-05-21 11:50:00,124.26,124.33,124.18,124.19,33000.0,94.5844,94.6377,94.5235,94.5311,33000.0
2012-05-21 12:00:00,124.19,124.36,124.15,124.26,89300.0,94.5311,94.6605,94.5007,94.5844,89300.0
2012-05-21 12:10:00,124.28,124.42,124.28,124.4,75000.0,94.5996,94.7062,94.5996,94.691,75000.0
2012-05-21 12:20:00,124.41,124.54,124.4,124.5,114000.0,94.6986,94.7975,94.691,94.7671,114000.0
2012-05-21 12:30:00,124.51,124.51,124.4,124.47,148000.0,94.7747,94.7747,94.691,94.7443,148000.0
2012-05-21 12:40:00,124.47,124.47,124.32,124.34,59300.0,94.7443,94.7443,94.6301,94.6453,59300.0
2012-05-21 12:50:00,124.33,124.34,124.23,124.3,58000.0,94.6377,94.6453,94.5616,94.6149,58000.0
2012-05-21 13:00:00,124.3,124.4,124.29,124.36,122300.0,94.6149,94.691,94.6072,94.6605,122300.0
2012-05-21 13:10:00,124.36,124.43,124.26,124.32,44400.0,94.6605,94.7138,94.5844,94.6301,44400.0
2012-05-21 13:20:00,124.32,124.4,124.32,124.35,32100.0,94.6301,94.691,94.6301,94.6529,32100.0
2012-05-21 13:30:00,124.37,124.42,124.32,124.37,39600.0,94.6681,94.7062,94.6301,94.6681,39600.0
2012-05-21 13:40:00,124.34,124.49,124.33,124.43,125200.0,94.6453,94.7595,94.6377,94.7138,125200.0
2012-05-21 13:50:00,124.44,124.44,124.35,124.39,75000.0,94.7214,94.7214,94.6529,94.6834,75000.0
2012-05-21 14:00:00,124.4,124.43,124.21,124.29,42900.0,94.691,94.7138,94.5463,94.6072,42900.0
2012-05-21 14:10:00,124.29,124.37,124.23,124.37,35900.0,94.6072,94.6681,94.5616,94.6681,35900.0
2012-05-21 14:20:00,124.37,124.5,124.3,124.31,93000.0,94.6681,94.7671,94.6149,94.6225,93000.0
2012-05-21 14:30:00,124.3,124.37,124.29,124.31,39800.0,94.6149,94.6681,94.6072,94.6225,39800.0
2012-05-21 14:40:00,124.31,124.38,124.3,124.37,31200.0,94.6225,94.6757,94.6149,94.6681,31200.0
2012-05-21 14:50:00,124.35,124.57,124.35,124.48,119800.0,94.6529,94.8204,94.6529,94.7519,119800.0
2012-05-21 15:00:00,124.48,124.57,124.48,124.54,132600.0,94.7519,94.8204,94.7519,94.7975,132600.0
2012-05-21 15:10:00,124.53,124.6,124.49,124.6,93700.0,94.7899,94.8432,94.7595,94.8432,93700.0
2012-05-21 15:20:00,124.6,124.72,124.6,124.62,118800.0,94.8432,94.9345,94.8432,94.8584,118800.0
2012-05-21 15:30:00,124.63,124.66,124.55,124.62,111800.0,94.866,94.8889,94.8051,94.8584,111800.0
2012-05-21 15:40:00,124.63,124.73,124.59,124.72,179700.0,94.866,94.9422,94.8356,94.9345,179700.0
2012-05-21 15:50:00,124.73,124.81,124.69,124.78,434000.0,94.9422,95.0031,94.9117,94.9802,434000.0
2012-05-22 09:30:00,124.89,124.91,124.55,124.57,402100.0,95.0639,95.0792,94.8051,94.8204,402100.0
2012-05-22 09:40:00,124.57,124.85,124.55,124.76,190000.0,94.8204,95.0335,94.8051,94.965,190000.0
2012-05-22 09:50:00,124.76,124.92,124.61,124.69,228700.0,94.965,95.0868,94.8508,94.9117,228700.0
2012-05-22 10:00:00,124.7,125.19,124.66,125.18,242100.0,94.9193,95.2923,94.8889,95.2847,242100.0
2012-05-22 10:10:00,125.18,125.29,125.17,125.27,247800.0,95.2847,95.3684,95.2771,95.3532,247800.0
2012-05-22 10:20:00,125.24,125.31,125.15,125.24,130500.0,95.3304,95.3836,95.2619,95.3304,130500.0
2012-05-22 10:30:00,125.25,125.34,125.19,125.26,207100.0,95.338,95.4065,95.2923,95.3456,207100.0
2012-05-22 10:40:00,125.28,125.41,125.25,125.36,216200.0,95.3608,95.4598,95.338,95.4217,216200.0
2012-05-22 10:50:00,125.36,125.44,125.23,125.41,194700.0,95.4217,95.4826,95.3227,95.4598,194700.0
2012-05-22 11:00:00,125.4,125.48,125.33,125.38,292300.0,95.4521,95.513,95.3989,95.4369,292300.0
2012-05-22 11:10:00,125.36,125.45,125.32,125.43,249800.0,95.4217,95.4902,95.3913,95.475,249800.0
2012-05-22 11:20:00,125.44,125.48,125.41,125.42,116000.0,95.4826,95.513,95.4598,95.4674,116000.0
2012-05-22 11:30:00,125.42,125.46,125.31,125.34,107500.0,95.4674,95.4978,95.3836,95.4065,107500.0
2012-05-22 11:40:00,125.34,125.39,125.23,125.31,117700.0,95.4065,95.4445,95.3227,95.3836,117700.0
2012-05-22 11:50:00,125.33,125.34,125.19,125.22,82200.0,95.3989,95.4065,95.2923,95.3151,82200.0
2012-05-22 12:00:00,125.22,125.26,124.9,124.93,159800.0,95.3151,95.3456,95.0716,95.0944,159800.0
2012-05-22 12:10:00,124.91,125.07,124.86,125.06,187800.0,95.0792,95.201,95.0411,95.1933,187800.0
2012-05-22 12:20:00,125.08,125.18,125.05,125.14,94400.0,95.2086,95.2847,95.1857,95.2542,94400.0
2012-05-22 12:30:00,125.15,125.19,125.08,125.14,60200.0,95.2619,95.2923,95.2086,95.2542,60200.0
2012-05-22 12:40:00,125.17,125.29,125.13,125.27,41900.0,95.2771,95.3684,95.2466,95.3532,41900.0
2012-05-22 12:50:00,125.27,125.27,125.2,125.23,21200.0,95.3532,95.3532,95.2999,95.3227,21200.0
2012-05-22 13:00:00,125.24,125.38,125.24,125.37,78100.0,95.3304,95.4369,95.3304,95.4293,78100.0
2012-05-22 13:10:00,125.38,125.39,125.14,125.2,112200.0,95.4369,95.4445,95.2542,95.2999,112200.0
2012-05-22 13:20:00,125.2,125.29,125.15,125.18,41000.0,95.2999,95.3684,95.2619,95.2847,41000.0
2012-05-22 13:30:00,125.14,125.26,125.08,125.17,59600.0,95.2542,95.3456,95.2086,95.2771,59600.0
2012-05-22 13:40:00,125.16,125.16,124.98,125.11,106800.0,95.2695,95.2695,95.1325,95.2314,106800.0
2012-05-22 13:50:00,125.1,125.18,125.06,125.15,40400.0,95.2238,95.2847,95.1933,95.2619,40400.0
2012-05-22 14:00:00,125.16,125.38,125.15,125.35,95100.0,95.2695,95.4369,95.2619,95.4141,95100.0
2012-05-22 14:10:00,125.35,125.36,125.17,125.22,80800.0,95.4141,95.4217,95.2771,95.3151,80800.0
2012-05-22 14:20:00,125.24,125.45,125.24,125.32,93900.0,95.3304,95.4902,95.3304,95.3913,93900.0
2012-05-22 14:30:00,125.31,125.39,125.09,125.18,92300.0,95.3836,95.4445,95.2162,95.2847,92300.0
2012-05-22 14:40:00,125.18,125.26,125.1,125.24,199300.0,95.2847,95.3456,95.2238,95.3304,199300.0
2012-05-22 14:50:00,125.27,125.36,125.2,125.22,85100.0,95.3532,95.4217,95.2999,95.3151,85100.0
2012-05-22 15:00:00,125.23,125.27,125.14,125.18,88300.0,95.3227,95.3532,95.2542,95.2847,88300.0
2012-05-22 15:10:00,125.17,125.17,124.93,124.93,109800.0,95.2771,95.2771,95.0944,95.0944,109800.0
2012-05-22 15:20:00,124.92,124.94,124.72,124.72,158600.0,95.0868,95.102,94.9345,94.9345,158600.0
2012-05-22 15:30:00,124.71,124.72,124.42,124.46,403000.0,94.9269,94.9345,94.7062,94.7366,403000.0
2012-05-22 15:40:00,124.47,124.58,124.19,124.22,528800.0,94.7443,94.828,94.5311,94.554,528800.0
2012-05-22 15:50:00,124.21,124.79,124.21,124.78,568800.0,94.5463,94.9878,94.5463,94.9802,568800.0
2012-05-23 09:30:00,123.96,124.14,123.86,123.95,230000.0,94.356,94.4931,94.2799,94.3484,230000.0
2012-05-23 09:40:00,123.94,124.0,123.75,123.75,287900.0,94.3408,94.3865,94.1962,94.1962,287900.0
2012-05-23 09:50:00,123.74,124.14,123.71,123.99,208900.0,94.1886,94.4931,94.1658,94.3789,208900.0
2012-05-23 10:00:00,124.01,124.21,123.78,123.84,334200.0,94.3941,94.5463,94.219,94.2647,334200.0
2012-05-23 10:10:00,123.85,123.88,123.53,123.64,293300.0,94.2723,94.2952,94.0287,94.1125,293300.0
2012-05-23 10:20:00,123.56,123.61,123.27,123.39,414700.0,94.0516,94.0896,93.8308,93.9222,414700.0
2012-05-23 10:30:00,123.4,123.43,123.13,123.15,312200.0,93.9298,93.9526,93.7243,93.7395,312200.0
2012-05-23 10:40:00,123.15,123.3,122.97,123.06,325400.0,93.7395,93.8537,93.6025,93.671,325400.0
2012-05-23 10:50:00,123.07,123.28,123.05,123.16,213600.0,93.6786,93.8384,93.6634,93.7471,213600.0
2012-05-23 11:00:00,123.14,123.32,123.04,123.28,215400.0,93.7319,93.8689,93.6558,93.8384,215400.0
2012-05-23 11:10:00,123.27,123.4,123.14,123.29,140600.0,93.8308,93.9298,93.7319,93.8461,140600.0
2012-05-23 11:20:00,123.26,123.34,123.15,123.19,138500.0,93.8232,93.8841,93.7395,93.7699,138500.0
2012-05-23 11:30:00,123.18,123.36,122.97,123.07,149200.0,93.7623,93.8993,93.6025,93.6786,149200.0
2012-05-23 11:40:00,123.07,123.27,123.02,123.09,224000.0,93.6786,93.8308,93.6405,93.6938,224000.0
2012-05-23 11:50:00,123.08,123.17,123.02,123.08,66500.0,93.6862,93.7547,93.6405,93.6862,66500.0
2012-05-23 12:00:00,123.08,123.1,122.85,122.96,144700.0,93.6862,93.7014,93.5111,93.5949,144700.0
2012-05-23 12:10:00,122.96,123.12,122.9,123.08,67400.0,93.5949,93.7167,93.5492,93.6862,67400.0
2012-05-23 12:20:00,123.09,123.12,122.82,122.89,191000.0,93.6938,93.7167,93.4883,93.5416,191000.0
2012-05-23 12:30:00,122.89,123.04,122.86,123.04,72900.0,93.5416,93.6558,93.5187,93.6558,72900.0
2012-05-23 12:40:00,123.04,123.22,123.01,123.18,118300.0,93.6558,93.7928,93.6329,93.7623,118300.0
2012-05-23 12:50:00,123.19,123.19,123.01,123.05,102600.0,93.7699,93.7699,93.6329,93.6634,102600.0
2012-05-23 13:00:00,123.08,123.2,123.06,123.1,120500.0,93.6862,93.7776,93.671,93.7014,120500.0
2012-05-23 13:10:00,123.1,123.28,123.07,123.15,151000.0,93.7014,93.8384,93.6786,93.7395,151000.0
2012-05-23 13:20:00,123.16,123.4,123.16,123.4,140900.0,93.7471,93.9298,93.7471,93.9298,140900.0
2012-05-23 13:30:00,123.4,123.48,123.32,123.42,102200.0,93.9298,93.9907,93.8689,93.945,102200.0
2012-05-23 13:40:00,123.45,123.59,123.38,123.54,190500.0,93.9678,94.0744,93.9146,94.0364,190500.0
2012-05-23 13:50:00,123.54,123.58,123.37,123.55,136000.0,94.0364,94.0668,93.907,94.044,136000.0
2012-05-23 14:00:00,123.55,123.56,123.36,123.52,127100.0,94.044,94.0516,93.8993,94.0211,127100.0
2012-05-23 14:10:00,123.5,123.5,123.18,123.24,128600.0,94.0059,94.0059,93.7623,93.808,128600.0
2012-05-23 14:20:00,123.24,123.29,123.11,123.11,125700.0,93.808,93.8461,93.709,93.709,125700.0
2012-05-23 14:30:00,123.11,123.44,123.07,123.41,136400.0,93.709,93.9602,93.6786,93.9374,136400.0
2012-05-23 14:40:00,123.41,123.73,123.35,123.59,199100.0,93.9374,94.181,93.8917,94.0744,199100.0
2012-05-23 14:50:00,123.59,123.87,123.59,123.83,297700.0,94.0744,94.2875,94.0744,94.2571,297700.0
2012-05-23 15:00:00,123.85,124.0,123.7,123.99,194600.0,94.2723,94.3865,94.1581,94.3789,194600.0
2012-05-23 15:10:00,123.99,124.09,123.85,124.07,278500.0,94.3789,94.455,94.2723,94.4398,278500.0
2012-05-23 15:20:00,124.08,124.29,124.03,124.14,246700.0,94.4474,94.6072,94.4093,94.4931,246700.0
2012-05-23 15:30:00,124.14,124.59,124.14,124.57,411200.0,94.4931,94.8356,94.4931,94.8204,411200.0
2012-05-23 15:40:00,124.51,124.8,124.51,124.61,326100.0,94.7747,94.9954,94.7747,94.8508,326100.0
2012-05-23 15:50:00,124.61,124.69,124.36,124.67,497300.0,94.8508,94.9117,94.6605,94.8965,497300.0
2012-05-24 09:30:00,124.92,125.0,124.49,124.53,208700.0,95.0868,95.1477,94.7595,94.7899,208700.0
2012-05-24 09:40:00,124.51,124.75,124.47,124.49,175500.0,94.7747,94.9574,94.7443,94.7595,175500.0
2012-05-24 09:50:00,124.48,124.55,124.31,124.53,187500.0,94.7519,94.8051,94.6225,94.7899,187500.0
2012-05-24 10:00:00,124.52,124.74,124.35,124.65,196600.0,94.7823,94.9498,94.6529,94.8813,196600.0
2012-05-24 10:10:00,124.65,124.76,124.5,124.66,135300.0,94.8813,94.965,94.7671,94.8889,135300.0
2012-05-24 10:20:00,124.65,124.87,124.56,124.83,150100.0,94.8813,95.0487,94.8128,95.0183,150100.0
2012-05-24 10:30:00,124.82,125.13,124.74,125.03,340700.0,95.0107,95.2466,94.9498,95.1705,340700.0
2012-05-24 10:40:00,125.03,125.13,124.91,124.91,140900.0,95.1705,95.2466,95.0792,95.0792,140900.0
2012-05-24 10:50:00,124.93,125.02,124.8,124.86,99500.0,95.0944,95.1629,94.9954,95.0411,99500.0
2012-05-24 11:00:00,124.86,125.02,124.78,124.87,173800.0,95.0411,95.1629,94.9802,95.0487,173800.0
2012-05-24 11:10:00,124.87,125.16,124.87,125.08,185600.0,95.0487,95.2695,95.0487,95.2086,185600.0
2012-05-24 11:20:00,125.07,125.11,124.92,124.96,122700.0,95.201,95.2314,95.0868,95.1172,122700.0
2012-05-24 11:30:00,124.95,124.96,124.68,124.76,169800.0,95.1096,95.1172,94.9041,94.965,169800.0
2012-05-24 11:40:00,124.77,124.8,124.61,124.67,94100.0,94.9726,94.9954,94.8508,94.8965,94100.0
2012-05-24 11:50:00,124.68,124.76,124.6,124.68,99100.0,94.9041,94.965,94.8432,94.9041,99100.0
2012-05-24 12:00:00,124.67,124.71,124.3,124.4,303900.0,94.8965,94.9269,94.6149,94.691,303900.0
2012-05-24 12:10:00,124.4,124.52,124.24,124.31,218700.0,94.691,94.7823,94.5692,94.6225,218700.0
2012-05-24 12:20:00,124.3,124.43,124.3,124.35,103600.0,94.6149,94.7138,94.6149,94.6529,103600.0
2012-05-24 12:30:00,124.33,124.5,124.29,124.48,52500.0,94.6377,94.7671,94.6072,94.7519,52500.0
2012-05-24 12:40:00,124.47,124.56,124.41,124.55,79400.0,94.7443,94.8128,94.6986,94.8051,79400.0
2012-05-24 12:50:00,124.55,124.56,124.34,124.46,84600.0,94.8051,94.8128,94.6453,94.7366,84600.0
2012-05-24 13:00:00,124.47,124.64,124.43,124.6,88900.0,94.7443,94.8737,94.7138,94.8432,88900.0
2012-05-24 13:10:00,124.6,124.64,124.5,124.51,116000.0,94.8432,94.8737,94.7671,94.7747,116000.0
2012-05-24 13:20:00,124.52,124.58,124.33,124.36,158000.0,94.7823,94.828,94.6377,94.6605,158000.0
2012-05-24 13:30:00,124.33,124.37,124.25,124.34,185300.0,94.6377,94.6681,94.5768,94.6453,185300.0
2012-05-24 13:40:00,124.35,124.42,124.2,124.24,96400.0,94.6529,94.7062,94.5387,94.5692,96400.0
2012-05-24 13:50:00,124.24,124.26,123.98,123.99,160700.0,94.5692,94.5844,94.3713,94.3789,160700.0
2012-05-24 14:00:00,123.98,124.24,123.96,124.23,188100.0,94.3713,94.5692,94.356,94.5616,188100.0
2012-05-24 14:10:00,124.24,124.24,124.03,124.2,231200.0,94.5692,94.5692,94.4093,94.5387,231200.0
2012-05-24 14:20:00,124.18,124.3,124.13,124.28,98400.0,94.5235,94.6149,94.4854,94.5996,98400.0
2012-05-24 14:30:00,124.29,124.46,124.24,124.3,137100.0,94.6072,94.7366,94.5692,94.6149,137100.0
2012-05-24 14:40:00,124.28,124.29,124.11,124.28,117100.0,94.5996,94.6072,94.4702,94.5996,117100.0
2012-05-24 14:50:00,124.28,124.38,124.22,124.23,73800.0,94.5996,94.6757,94.554,94.5616,73800.0
2012-05-24 15:00:00,124.23,124.46,124.23,124.33,123200.0,94.5616,94.7366,94.5616,94.6377,123200.0
2012-05-24 15:10:00,124.34,124.37,124.2,124.35,86200.0,94.6453,94.6681,94.5387,94.6529,86200.0
2012-05-24 15:20:00,124.37,124.84,124.28,124.77,403100.0,94.6681,95.0259,94.5996,94.9726,403100.0
2012-05-24 15:30:00,124.78,124.96,124.66,124.75,196600.0,94.9802,95.1172,94.8889,94.9574,196600.0
2012-05-24 15:40:00,124.75,124.89,124.71,124.85,209200.0,94.9574,95.0639,94.9269,95.0335,209200.0
2012-05-24 15:50:00,124.85,125.11,124.82,125.1,342900.0,95.0335,95.2314,95.0107,95.2238,342900.0
2012-05-25 09:30:00,124.93,125.02,124.7,124.93,219600.0,95.0944,95.1629,94.9193,95.0944,219600.0
2012-05-25 09:40:00,124.97,124.97,124.68,124.93,115100.0,95.1248,95.1248,94.9041,95.0944,115100.0
2012-05-25 09:50:00,124.91,125.07,124.8,124.95,177700.0,95.0792,95.201,94.9954,95.1096,177700.0
2012-05-25 10:00:00,124.95,124.97,124.73,124.73,177400.0,95.1096,95.1248,94.9422,94.9422,177400.0
2012-05-25 10:10:00,124.76,124.83,124.6,124.78,298700.0,94.965,95.0183,94.8432,94.9802,298700.0
2012-05-25 10:20:00,124.8,124.88,124.71,124.87,106800.0,94.9954,95.0563,94.9269,95.0487,106800.0
2012-05-25 10:30:00,124.85,125.1,124.85,125.02,127200.0,95.0335,95.2238,95.0335,95.1629,127200.0
2012-05-25 10:40:00,125.05,125.06,124.72,124.81,104400.0,95.1857,95.1933,94.9345,95.0031,104400.0
2012-05-25 10:50:00,124.81,124.84,124.7,124.7,116500.0,95.0031,95.0259,94.9193,94.9193,116500.0
2012-05-25 11:00:00,124.73,124.97,124.73,124.94,115400.0,94.9422,95.1248,94.9422,95.102,115400.0
2012-05-25 11:10:00,124.94,124.97,124.81,124.86,64000.0,95.102,95.1248,95.0031,95.0411,64000.0
2012-05-25 11:20:00,124.86,125.0,124.82,124.93,85400.0,95.0411,95.1477,95.0107,95.0944,85400.0
2012-05-25 11:30:00,124.92,124.93,124.71,124.75,316300.0,95.0868,95.0944,94.9269,94.9574,316300.0
2012-05-25 11:40:00,124.74,124.83,124.73,124.82,68300.0,94.9498,95.0183,94.9422,95.0107,68300.0
2012-05-25 11:50:00,124.83,124.93,124.79,124.86,101200.0,95.0183,95.0944,94.9878,95.0411,101200.0
2012-05-25 12:00:00,124.85,124.87,124.69,124.76,85500.0,95.0335,95.0487,94.9117,94.965,85500.0
2012-05-25 12:10:00,124.77,124.78,124.67,124.69,64400.0,94.9726,94.9802,94.8965,94.9117,64400.0
2012-05-25 12:20:00,124.7,124.71,124.55,124.61,180200.0,94.9193,94.9269,94.8051,94.8508,180200.0
2012-05-25 12:30:00,124.6,124.69,124.59,124.67,46000.0,94.8432,94.9117,94.8356,94.8965,46000.0
2012-05-25 12:40:00,124.67,124.7,124.64,124.65,78200.0,94.8965,94.9193,94.8737,94.8813,78200.0
2012-05-25 12:50:00,124.63,124.73,124.6,124.65,49900.0,94.866,94.9422,94.8432,94.8813,49900.0
2012-05-25 13:00:00,124.64,124.64,124.58,124.62,35900.0,94.8737,94.8737,94.828,94.8584,35900.0
2012-05-25 13:10:00,124.61,124.67,124.58,124.67,36100.0,94.8508,94.8965,94.828,94.8965,36100.0
2012-05-25 13:20:00,124.66,124.72,124.65,124.69,42100.0,94.8889,94.9345,94.8813,94.9117,42100.0
2012-05-25 13:30:00,124.7,124.72,124.65,124.66,69400.0,94.9193,94.9345,94.8813,94.8889,69400.0
2012-05-25 13:40:00,124.66,124.68,124.61,124.64,49400.0,94.8889,94.9041,94.8508,94.8737,49400.0
2012-05-25 13:50:00,124.64,124.65,124.57,124.61,63000.0,94.8737,94.8813,94.8204,94.8508,63000.0
2012-05-25 14:00:00,124.62,124.64,124.58,124.58,81400.0,94.8584,94.8737,94.828,94.828,81400.0
2012-05-25 14:10:00,124.58,124.62,124.45,124.45,126200.0,94.828,94.8584,94.729,94.729,126200.0
2012-05-25 14:20:00,124.45,124.46,124.28,124.39,227200.0,94.729,94.7366,94.5996,94.6834,227200.0
2012-05-25 14:30:00,124.38,124.46,124.32,124.38,165700.0,94.6757,94.7366,94.6301,94.6757,165700.0
2012-05-25 14:40:00,124.37,124.38,124.2,124.26,251200.0,94.6681,94.6757,94.5387,94.5844,251200.0
2012-05-25 14:50:00,124.27,124.35,124.22,124.28,175300.0,94.592,94.6529,94.554,94.5996,175300.0
2012-05-25 15:00:00,124.29,124.4,124.25,124.36,169600.0,94.6072,94.691,94.5768,94.6605,169600.0
2012-05-25 15:10:00,124.36,124.37,124.13,124.14,263600.0,94.6605,94.6681,94.4854,94.4931,263600.0
2012-05-25 15:20:00,124.13,124.14,123.97,124.11,381600.0,94.4854,94.4931,94.3637,94.4702,381600.0
2012-05-25 15:30:00,124.11,124.3,124.04,124.23,379100.0,94.4702,94.6149,94.4169,94.5616,379100.0
2012-05-25 15:40:00,124.24,124.36,124.2,124.29,345200.0,94.5692,94.6605,94.5387,94.6072,345200.0
2012-05-25 15:50:00,124.3,124.32,124.18,124.26,673300.0,94.6149,94.6301,94.5235,94.5844,673300.0
2012-05-29 09:30:00,125.24,125.33,125.06,125.23,226300.0,95.3304,95.3989,95.1933,95.3227,226300.0
2012-05-29 09:40:00,125.2,125.54,125.2,125.41,242300.0,95.2999,95.5587,95.2999,95.4598,242300.0
2012-05-29 09:50:00,125.42,125.52,125.35,125.35,245700.0,95.4674,95.5435,95.4141,95.4141,245700.0
2012-05-29 10:00:00,125.43,125.62,125.15,125.51,326700.0,95.475,95.6196,95.2619,95.5359,326700.0
2012-05-29 10:10:00,125.52,125.75,125.51,125.7,189300.0,95.5435,95.7186,95.5359,95.6805,189300.0
2012-05-29 10:20:00,125.7,125.79,125.66,125.75,129100.0,95.6805,95.749,95.6501,95.7186,129100.0
2012-05-29 10:30:00,125.76,125.9,125.7,125.79,134800.0,95.7262,95.8327,95.6805,95.749,134800.0
2012-05-29 10:40:00,125.79,125.89,125.78,125.87,125900.0,95.749,95.8251,95.7414,95.8099,125900.0
2012-05-29 10:50:00,125.89,125.92,125.8,125.82,115300.0,95.8251,95.848,95.7566,95.7718,115300.0
2012-05-29 11:00:00,125.83,125.87,125.77,125.79,208300.0,95.7795,95.8099,95.7338,95.749,208300.0
2012-05-29 11:10:00,125.78,125.8,125.72,125.75,155600.0,95.7414,95.7566,95.6957,95.7186,155600.0
2012-05-29 11:20:00,125.77,125.77,125.65,125.75,96800.0,95.7338,95.7338,95.6424,95.7186,96800.0
2012-05-29 11:30:00,125.74,125.76,125.34,125.45,180100.0,95.711,95.7262,95.4065,95.4902,180100.0
2012-05-29 11:40:00,125.42,125.46,125.15,125.23,285300.0,95.4674,95.4978,95.2619,95.3227,285300.0
2012-05-29 11:50:00,125.23,125.36,125.23,125.27,218200.0,95.3227,95.4217,95.3227,95.3532,218200.0
2012-05-29 12:00:00,125.24,125.29,125.05,125.16,177600.0,95.3304,95.3684,95.1857,95.2695,177600.0
2012-05-29 12:10:00,125.14,125.16,124.99,125.11,156900.0,95.2542,95.2695,95.1401,95.2314,156900.0
2012-05-29 12:20:00,125.11,125.21,125.05,125.19,154500.0,95.2314,95.3075,95.1857,95.2923,154500.0
2012-05-29 12:30:00,125.19,125.19,125.02,125.09,211900.0,95.2923,95.2923,95.1629,95.2162,211900.0
2012-05-29 12:40:00,125.06,125.23,125.06,125.2,462700.0,95.1933,95.3227,95.1933,95.2999,462700.0
2012-05-29 12:50:00,125.2,125.25,125.1,125.1,100400.0,95.2999,95.338,95.2238,95.2238,100400.0
2012-05-29 13:00:00,125.09,125.12,125.0,125.06,63100.0,95.2162,95.239,95.1477,95.1933,63100.0
2012-05-29 13:10:00,125.06,125.15,125.05,125.06,97000.0,95.1933,95.2619,95.1857,95.1933,97000.0
2012-05-29 13:20:00,125.06,125.07,124.92,124.92,91200.0,95.1933,95.201,95.0868,95.0868,91200.0
2012-05-29 13:30:00,124.93,125.05,124.9,124.99,60100.0,95.0944,95.1857,95.0716,95.1401,60100.0
2012-05-29 13:40:00,125.0,125.18,125.0,125.11,56600.0,95.1477,95.2847,95.1477,95.2314,56600.0
2012-05-29 13:50:00,125.11,125.15,125.06,125.15,55500.0,95.2314,95.2619,95.1933,95.2619,55500.0
2012-05-29 14:00:00,125.15,125.15,125.01,125.03,48000.0,95.2619,95.2619,95.1553,95.1705,48000.0
2012-05-29 14:10:00,125.02,125.24,125.01,125.15,121000.0,95.1629,95.3304,95.1553,95.2619,121000.0
2012-05-29 14:20:00,125.14,125.15,125.02,125.12,95000.0,95.2542,95.2619,95.1629,95.239,95000.0
2012-05-29 14:30:00,125.13,125.18,125.06,125.07,64100.0,95.2466,95.2847,95.1933,95.201,64100.0
2012-05-29 14:40:00,125.08,125.15,125.07,125.13,84500.0,95.2086,95.2619,95.201,95.2466,84500.0
2012-05-29 14:50:00,125.15,125.32,125.14,125.29,85700.0,95.2619,95.3913,95.2542,95.3684,85700.0
2012-05-29 15:00:00,125.3,125.35,125.25,125.32,137800.0,95.376,95.4141,95.338,95.3913,137800.0
2012-05-29 15:10:00,125.32,125.42,125.32,125.37,95000.0,95.3913,95.4674,95.3913,95.4293,95000.0
2012-05-29 15:20:00,125.38,125.38,125.31,125.37,68000.0,95.4369,95.4369,95.3836,95.4293,68000.0
2012-05-29 15:30:00,125.38,125.48,125.27,125.38,133100.0,95.4369,95.513,95.3532,95.4369,133100.0
2012-05-29 15:40:00,125.39,125.75,125.35,125.69,425100.0,95.4445,95.7186,95.4141,95.6729,425100.0
2012-05-29 15:50:00,125.69,125.73,125.53,125.61,534200.0,95.6729,95.7033,95.5511,95.612,534200.0
2012-05-30 09:30:00,124.53,124.61,124.29,124.31,409700.0,94.7899,94.8508,94.6072,94.6225,409700.0
2012-05-30 09:40:00,124.32,124.41,124.18,124.3,207400.0,94.6301,94.6986,94.5235,94.6149,207400.0
2012-05-30 09:50:00,124.3,124.42,124.2,124.29,149600.0,94.6149,94.7062,94.5387,94.6072,149600.0
2012-05-30 10:00:00,124.29,124.38,124.07,124.37,200000.0,94.6072,94.6757,94.4398,94.6681,200000.0
2012-05-30 10:10:00,124.34,124.34,124.11,124.15,143400.0,94.6453,94.6453,94.4702,94.5007,143400.0
2012-05-30 10:20:00,124.14,124.37,124.05,124.3,115300.0,94.4931,94.6681,94.4246,94.6149,115300.0
2012-05-30 10:30:00,124.27,124.37,124.08,124.13,204300.0,94.592,94.6681,94.4474,94.4854,204300.0
2012-05-30 10:40:00,124.14,124.17,123.97,124.0,164400.0,94.4931,94.5159,94.3637,94.3865,164400.0
2012-05-30 10:50:00,124.02,124.14,123.98,124.0,93700.0,94.4017,94.4931,94.3713,94.3865,93700.0
2012-05-30 11:00:00,124.0,124.25,123.93,124.22,113700.0,94.3865,94.5768,94.3332,94.554,113700.0
2012-05-30 11:10:00,124.23,124.34,124.21,124.24,110500.0,94.5616,94.6453,94.5463,94.5692,110500.0
2012-05-30 11:20:00,124.26,124.28,124.12,124.21,95600.0,94.5844,94.5996,94.4778,94.5463,95600.0
2012-05-30 11:30:00,124.24,124.27,124.08,124.22,104900.0,94.5692,94.592,94.4474,94.554,104900.0
2012-05-30 11:40:00,124.22,124.25,124.02,124.05,97900.0,94.554,94.5768,94.4017,94.4246,97900.0
2012-05-30 11:50:00,124.05,124.18,124.04,124.12,89900.0,94.4246,94.5235,94.4169,94.4778,89900.0
2012-05-30 12:00:00,124.13,124.19,123.91,124.09,125500.0,94.4854,94.5311,94.318,94.455,125500.0
2012-05-30 12:10:00,124.06,124.08,123.96,124.02,51500.0,94.4322,94.4474,94.356,94.4017,51500.0
2012-05-30 12:20:00,124.02,124.02,123.85,123.93,104500.0,94.4017,94.4017,94.2723,94.3332,104500.0
2012-05-30 12:30:00,123.92,124.0,123.88,123.97,89900.0,94.3256,94.3865,94.2952,94.3637,89900.0
2012-05-30 12:40:00,123.97,124.1,123.92,124.09,61200.0,94.3637,94.4626,94.3256,94.455,61200.0
2012-05-30 12:50:00,124.1,124.16,124.02,124.02,122800.0,94.4626,94.5083,94.4017,94.4017,122800.0
2012-05-30 13:00:00,124.08,124.1,123.92,123.92,48300.0,94.4474,94.4626,94.3256,94.3256,48300.0
2012-05-30 13:10:00,123.92,124.04,123.9,124.0,37300.0,94.3256,94.4169,94.3104,94.3865,37300.0
2012-05-30 13:20:00,124.0,124.09,123.97,124.08,22300.0,94.3865,94.455,94.3637,94.4474,22300.0
2012-05-30 13:30:00,124.09,124.29,124.09,124.24,130400.0,94.455,94.6072,94.455,94.5692,130400.0
2012-05-30 13:40:00,124.24,124.32,124.16,124.25,78200.0,94.5692,94.6301,94.5083,94.5768,78200.0
2012-05-30 13:50:00,124.26,124.3,124.17,124.28,70700.0,94.5844,94.6149,94.5159,94.5996,70700.0
2012-05-30 14:00:00,124.29,124.38,124.26,124.27,40500.0,94.6072,94.6757,94.5844,94.592,40500.0
2012-05-30 14:10:00,124.27,124.3,124.17,124.29,51400.0,94.592,94.6149,94.5159,94.6072,51400.0
2012-05-30 14:20:00,124.31,124.34,124.09,124.17,60400.0,94.6225,94.6453,94.455,94.5159,60400.0
2012-05-30 14:30:00,124.16,124.21,124.08,124.14,74900.0,94.5083,94.5463,94.4474,94.4931,74900.0
2012-05-30 14:40:00,124.12,124.23,124.09,124.11,64100.0,94.4778,94.5616,94.455,94.4702,64100.0
2012-05-30 14:50:00,124.12,124.16,124.04,124.1,55300.0,94.4778,94.5083,94.4169,94.4626,55300.0
2012-05-30 15:00:00,124.09,124.2,123.95,124.03,87600.0,94.455,94.5387,94.3484,94.4093,87600.0
2012-05-30 15:10:00,124.02,124.02,123.74,123.93,192600.0,94.4017,94.4017,94.1886,94.3332,192600.0
2012-05-30 15:20:00,123.92,124.24,123.87,124.19,189600.0,94.3256,94.5692,94.2875,94.5311,189600.0
2012-05-30 15:30:00,124.19,124.19,124.04,124.17,149600.0,94.5311,94.5311,94.4169,94.5159,149600.0
2012-05-30 15:40:00,124.17,124.21,124.04,124.14,139300.0,94.5159,94.5463,94.4169,94.4931,139300.0
2012-05-30 15:50:00,124.15,124.22,123.97,123.99,353000.0,94.5007,94.554,94.3637,94.3789,353000.0
2012-05-31 09:30:00,124.02,124.19,123.93,123.96,216900.0,94.4017,94.5311,94.3332,94.356,216900.0
2012-05-31 09:40:00,123.97,124.03,123.54,123.57,285000.0,94.3637,94.4093,94.0364,94.0592,285000.0
2012-05-31 09:50:00,123.57,123.67,123.42,123.59,296600.0,94.0592,94.1353,93.945,94.0744,296600.0
2012-05-31 10:00:00,123.58,123.67,123.4,123.43,214800.0,94.0668,94.1353,93.9298,93.9526,214800.0
2012-05-31 10:10:00,123.41,123.6,123.31,123.56,165900.0,93.9374,94.082,93.8613,94.0516,165900.0
2012-05-31 10:20:00,123.56,123.56,123.38,123.53,70900.0,94.0516,94.0516,93.9146,94.0287,70900.0
2012-05-31 10:30:00,123.51,123.62,123.42,123.45,181500.0,94.0135,94.0972,93.945,93.9678,181500.0
2012-05-31 10:40:00,123.44,123.46,123.14,123.23,190500.0,93.9602,93.9755,93.7319,93.8004,190500.0
2012-05-31 10:50:00,123.23,123.31,123.09,123.2,130900.0,93.8004,93.8613,93.6938,93.7776,130900.0
2012-05-31 11:00:00,123.19,123.24,123.01,123.13,233300.0,93.7699,93.808,93.6329,93.7243,233300.0
2012-05-31 11:10:00,123.15,123.18,123.03,123.14,79100.0,93.7395,93.7623,93.6481,93.7319,79100.0
2012-05-31 11:20:00,123.15,123.34,123.08,123.34,153100.0,93.7395,93.8841,93.6862,93.8841,153100.0
2012-05-31 11:30:00,123.33,123.69,123.3,123.63,241900.0,93.8765,94.1505,93.8537,94.1049,241900.0
2012-05-31 11:40:00,123.65,123.65,123.42,123.42,119300.0,94.1201,94.1201,93.945,93.945,119300.0
2012-05-31 11:50:00,123.42,123.53,123.42,123.49,120900.0,93.945,94.0287,93.945,93.9983,120900.0
2012-05-31 12:00:00,123.48,123.68,123.42,123.67,141000.0,93.9907,94.1429,93.945,94.1353,141000.0
2012-05-31 12:10:00,123.68,123.82,123.64,123.81,135900.0,94.1429,94.2495,94.1125,94.2419,135900.0
2012-05-31 12:20:00,123.83,124.27,123.83,124.13,287700.0,94.2571,94.592,94.2571,94.4854,287700.0
2012-05-31 12:30:00,124.13,124.21,123.87,123.93,178800.0,94.4854,94.5463,94.2875,94.3332,178800.0
2012-05-31 12:40:00,123.94,124.08,123.92,124.08,63900.0,94.3408,94.4474,94.3256,94.4474,63900.0
2012-05-31 12:50:00,124.08,124.15,124.01,124.03,146600.0,94.4474,94.5007,94.3941,94.4093,146600.0
2012-05-31 13:00:00,124.04,124.43,124.01,124.29,301600.0,94.4169,94.7138,94.3941,94.6072,301600.0
2012-05-31 13:10:00,124.3,124.42,124.25,124.33,170200.0,94.6149,94.7062,94.5768,94.6377,170200.0
2012-05-31 13:20:00,124.33,124.35,124.08,124.08,90400.0,94.6377,94.6529,94.4474,94.4474,90400.0
2012-05-31 13:30:00,124.07,124.17,123.88,123.94,123100.0,94.4398,94.5159,94.2952,94.3408,123100.0
2012-05-31 13:40:00,123.9,124.01,123.83,123.89,84300.0,94.3104,94.3941,94.2571,94.3028,84300.0
2012-05-31 13:50:00,123.87,123.88,123.73,123.86,98200.0,94.2875,94.2952,94.181,94.2799,98200.0
2012-05-31 14:00:00,123.87,124.07,123.81,124.03,107400.0,94.2875,94.4398,94.2419,94.4093,107400.0
2012-05-31 14:10:00,124.06,124.2,124.01,124.01,86700.0,94.4322,94.5387,94.3941,94.3941,86700.0
2012-05-31 14:20:00,123.99,124.13,123.89,124.02,163200.0,94.3789,94.4854,94.3028,94.4017,163200.0
2012-05-31 14:30:00,124.03,124.17,123.96,124.11,153700.0,94.4093,94.5159,94.356,94.4702,153700.0
2012-05-31 14:40:00,124.11,124.22,124.07,124.11,124300.0,94.4702,94.554,94.4398,94.4702,124300.0
2012-05-31 14:50:00,124.11,124.22,124.01,124.15,69500.0,94.4702,94.554,94.3941,94.5007,69500.0
2012-05-31 15:00:00,124.15,124.15,124.01,124.13,110100.0,94.5007,94.5007,94.3941,94.4854,110100.0
2012-05-31 15:10:00,124.15,124.29,124.15,124.23,115100.0,94.5007,94.6072,94.5007,94.5616,115100.0
2012-05-31 15:20:00,124.21,124.56,124.18,124.5,292700.0,94.5463,94.8128,94.5235,94.7671,292700.0
2012-05-31 15:30:00,124.5,124.74,124.38,124.61,224500.0,94.7671,94.9498,94.6757,94.8508,224500.0
2012-05-31 15:40:00,124.6,124.61,124.16,124.21,430300.0,94.8432,94.8508,94.5083,94.5463,430300.0
2012-05-31 15:50:00,124.2,124.21,123.75,123.83,745200.0,94.5387,94.5463,94.1962,94.2571,745200.0
2012-06-01 09:30:00,122.13,122.42,121.99,122.17,720900.0,92.9631,93.1838,92.8565,92.9935,720900.0
2012-06-01 09:40:00,122.17,122.26,121.9,122.05,370900.0,92.9935,93.062,92.788,92.9022,370900.0
2012-06-01 09:50:00,122.05,122.21,121.75,121.84,552500.0,92.9022,93.024,92.6738,92.7423,552500.0
2012-06-01 10:00:00,121.84,122.35,121.83,122.32,600900.0,92.7423,93.1305,92.7347,93.1077,600900.0
2012-06-01 10:10:00,122.33,122.37,121.88,121.92,351800.0,93.1153,93.1458,92.7728,92.8032,351800.0
2012-06-01 10:20:00,121.94,121.94,121.65,121.78,354700.0,92.8185,92.8185,92.5977,92.6967,354700.0
2012-06-01 10:30:00,121.78,121.79,121.62,121.72,185900.0,92.6967,92.7043,92.5749,92.651,185900.0
2012-06-01 10:40:00,121.72,121.84,121.61,121.84,147100.0,92.651,92.7423,92.5673,92.7423,147100.0
2012-06-01 10:50:00,121.83,121.84,121.54,121.58,270900.0,92.7347,92.7423,92.514,92.5444,270900.0
2012-06-01 11:00:00,121.58,121.59,121.41,121.42,245300.0,92.5444,92.552,92.415,92.4226,245300.0
2012-06-01 11:10:00,121.42,121.7,121.41,121.66,215100.0,92.4226,92.6358,92.415,92.6053,215100.0
2012-06-01 11:20:00,121.65,121.67,121.51,121.59,299400.0,92.5977,92.6129,92.4912,92.552,299400.0
2012-06-01 11:30:00,121.6,121.74,121.51,121.63,150600.0,92.5597,92.6662,92.4912,92.5825,150600.0
2012-06-01 11:40:00,121.62,121.69,121.54,121.56,150600.0,92.5749,92.6282,92.514,92.5292,150600.0
2012-06-01 11:50:00,121.57,121.79,121.56,121.75,261100.0,92.5368,92.7043,92.5292,92.6738,261100.0
2012-06-01 12:00:00,121.75,121.76,121.62,121.75,111000.0,92.6738,92.6814,92.5749,92.6738,111000.0
2012-06-01 12:10:00,121.75,121.95,121.72,121.82,236400.0,92.6738,92.8261,92.651,92.7271,236400.0
2012-06-01 12:20:00,121.82,121.82,121.53,121.57,201100.0,92.7271,92.7271,92.5064,92.5368,201100.0
2012-06-01 12:30:00,121.58,121.58,121.47,121.52,110900.0,92.5444,92.5444,92.4607,92.4988,110900.0
2012-06-01 12:40:00,121.52,121.66,121.48,121.65,75300.0,92.4988,92.6053,92.4683,92.5977,75300.0
2012-06-01 12:50:00,121.61,121.67,121.52,121.54,105700.0,92.5673,92.6129,92.4988,92.514,105700.0
2012-06-01 13:00:00,121.54,121.6,121.44,121.56,135000.0,92.514,92.5597,92.4379,92.5292,135000.0
2012-06-01 13:10:00,121.57,121.68,121.55,121.61,81400.0,92.5368,92.6206,92.5216,92.5673,81400.0
2012-06-01 13:20:00,121.61,121.64,121.43,121.44,129100.0,92.5673,92.5901,92.4303,92.4379,129100.0
2012-06-01 13:30:00,121.44,121.46,121.24,121.25,288400.0,92.4379,92.4531,92.2856,92.2932,288400.0
2012-06-01 13:40:00,121.24,121.48,121.22,121.35,123000.0,92.2856,92.4683,92.2704,92.3694,123000.0
2012-06-01 13:50:00,121.34,121.36,121.19,121.27,83000.0,92.3618,92.377,92.2476,92.3085,83000.0
2012-06-01 14:00:00,121.27,121.27,121.02,121.06,246200.0,92.3085,92.3085,92.1182,92.1486,246200.0
2012-06-01 14:10:00,121.04,121.14,120.96,121.14,201500.0,92.1334,92.2095,92.0725,92.2095,201500.0
2012-06-01 14:20:00,121.14,121.36,121.12,121.2,397900.0,92.2095,92.377,92.1943,92.2552,397900.0
2012-06-01 14:30:00,121.19,121.55,121.17,121.53,797400.0,92.2476,92.5216,92.2324,92.5064,797400.0
2012-06-01 14:40:00,121.53,121.53,121.32,121.35,346100.0,92.5064,92.5064,92.3465,92.3694,346100.0
2012-06-01 14:50:00,121.35,121.42,121.08,121.11,260100.0,92.3694,92.4226,92.1638,92.1867,260100.0
2012-06-01 15:00:00,121.11,121.24,121.02,121.21,166500.0,92.1867,92.2856,92.1182,92.2628,166500.0
2012-06-01 15:10:00,121.21,121.31,120.97,121.02,258300.0,92.2628,92.3389,92.0801,92.1182,258300.0
2012-06-01 15:20:00,121.04,121.17,120.94,121.04,236200.0,92.1334,92.2324,92.0573,92.1334,236200.0
2012-06-01 15:30:00,121.03,121.17,120.93,120.97,354700.0,92.1258,92.2324,92.0497,92.0801,354700.0
2012-06-01 15:40:00,120.98,121.17,120.91,121.05,534200.0,92.0877,92.2324,92.0344,92.141,534200.0
2012-06-01 15:50:00,121.05,121.14,120.99,121.0,809200.0,92.141,92.2095,92.0953,92.103,809200.0
2012-06-04 09:30:00,121.09,121.28,121.01,121.15,293100.0,92.1715,92.3161,92.1106,92.2171,293100.0
2012-06-04 09:40:00,121.14,121.15,120.8,120.87,218400.0,92.2095,92.2171,91.9507,92.004,218400.0
2012-06-04 09:50:00,120.86,120.88,120.68,120.85,236400.0,91.9964,92.0116,91.8594,91.9888,236400.0
2012-06-04 10:00:00,120.78,120.78,120.53,120.68,245000.0,91.9355,91.9355,91.7452,91.8594,245000.0
2012-06-04 10:10:00,120.68,121.01,120.68,120.97,207000.0,91.8594,92.1106,91.8594,92.0801,207000.0
2012-06-04 10:20:00,120.97,121.04,120.8,120.83,163800.0,92.0801,92.1334,91.9507,91.9736,163800.0
2012-06-04 10:30:00,120.85,120.87,120.64,120.75,217600.0,91.9888,92.004,91.8289,91.9127,217600.0
2012-06-04 10:40:00,120.75,120.98,120.68,120.79,155100.0,91.9127,92.0877,91.8594,91.9431,155100.0
2012-06-04 10:50:00,120.79,121.05,120.79,120.94,219300.0,91.9431,92.141,91.9431,92.0573,219300.0
2012-06-04 11:00:00,120.95,120.98,120.74,120.79,86000.0,92.0649,92.0877,91.905,91.9431,86000.0
2012-06-04 11:10:00,120.79,120.87,120.64,120.65,71200.0,91.9431,92.004,91.8289,91.8365,71200.0
2012-06-04 11:20:00,120.65,120.81,120.64,120.65,89700.0,91.8365,91.9583,91.8289,91.8365,89700.0
2012-06-04 11:30:00,120.64,120.76,120.61,120.68,71600.0,91.8289,91.9203,91.8061,91.8594,71600.0
2012-06-04 11:40:00,120.67,120.73,120.62,120.67,54800.0,91.8518,91.8974,91.8137,91.8518,54800.0
2012-06-04 11:50:00,120.66,120.71,120.57,120.68,119000.0,91.8441,91.8822,91.7756,91.8594,119000.0
2012-06-04 12:00:00,120.65,120.73,120.61,120.64,77100.0,91.8365,91.8974,91.8061,91.8289,77100.0
2012-06-04 12:10:00,120.66,120.67,120.38,120.44,267000.0,91.8441,91.8518,91.631,91.6767,267000.0
2012-06-04 12:20:00,120.47,120.48,120.29,120.32,122600.0,91.6995,91.7071,91.5625,91.5853,122600.0
2012-06-04 12:30:00,120.31,120.41,120.25,120.37,80700.0,91.5777,91.6539,91.5321,91.6234,80700.0
2012-06-04 12:40:00,120.37,120.44,120.33,120.33,47000.0,91.6234,91.6767,91.593,91.593,47000.0
2012-06-04 12:50:00,120.35,120.38,120.29,120.35,82800.0,91.6082,91.631,91.5625,91.6082,82800.0
2012-06-04 13:00:00,120.36,120.48,120.29,120.34,126500.0,91.6158,91.7071,91.5625,91.6006,126500.0
2012-06-04 13:10:00,120.33,120.43,120.29,120.33,42000.0,91.593,91.6691,91.5625,91.593,42000.0
2012-06-04 13:20:00,120.29,120.3,120.19,120.27,126400.0,91.5625,91.5701,91.4864,91.5473,126400.0
2012-06-04 13:30:00,120.27,120.61,120.22,120.57,149800.0,91.5473,91.8061,91.5092,91.7756,149800.0
2012-06-04 13:40:00,120.56,120.61,120.43,120.45,89200.0,91.768,91.8061,91.6691,91.6843,89200.0
2012-06-04 13:50:00,120.46,120.54,120.31,120.47,159700.0,91.6919,91.7528,91.5777,91.6995,159700.0
2012-06-04 14:00:00,120.47,120.55,120.37,120.48,183600.0,91.6995,91.7604,91.6234,91.7071,183600.0
2012-06-04 14:10:00,120.5,120.7,120.46,120.67,177800.0,91.7224,91.8746,91.6919,91.8518,177800.0
2012-06-04 14:20:00,120.68,120.89,120.66,120.86,222900.0,91.8594,92.0192,91.8441,91.9964,222900.0
2012-06-04 14:30:00,120.85,121.18,120.73,121.05,303200.0,91.9888,92.24,91.8974,92.141,303200.0
2012-06-04 14:40:00,121.05,121.08,120.9,120.92,155400.0,92.141,92.1638,92.0268,92.0421,155400.0
2012-06-04 14:50:00,120.91,120.95,120.75,120.78,106600.0,92.0344,92.0649,91.9127,91.9355,106600.0
2012-06-04 15:00:00,120.78,120.88,120.75,120.76,69700.0,91.9355,92.0116,91.9127,91.9203,69700.0
2012-06-04 15:10:00,120.73,120.73,120.48,120.7,133900.0,91.8974,91.8974,91.7071,91.8746,133900.0
2012-06-04 15:20:00,120.69,120.79,120.52,120.74,151900.0,91.867,91.9431,91.7376,91.905,151900.0
2012-06-04 15:30:00,120.74,120.74,120.43,120.59,195500.0,91.905,91.905,91.6691,91.7909,195500.0
2012-06-04 15:40:00,120.6,120.85,120.55,120.83,372200.0,91.7985,91.9888,91.7604,91.9736,372200.0
2012-06-04 15:50:00,120.83,121.0,120.8,120.8,283000.0,91.9736,92.103,91.9507,91.9507,283000.0
2012-06-05 09:30:00,120.63,120.87,120.52,120.78,180600.0,91.8213,92.004,91.7376,91.9355,180600.0
2012-06-05 09:40:00,120.74,120.94,120.69,120.91,156500.0,91.905,92.0573,91.867,92.0344,156500.0
2012-06-05 09:50:00,120.93,120.94,120.75,120.93,179400.0,92.0497,92.0573,91.9127,92.0497,179400.0
2012-06-05 10:00:00,120.86,121.22,120.82,121.09,274400.0,91.9964,92.2704,91.9659,92.1715,274400.0
2012-06-05 10:10:00,121.1,121.15,120.93,120.95,95200.0,92.1791,92.2171,92.0497,92.0649,95200.0
2012-06-05 10:20:00,120.96,121.22,120.96,121.08,117400.0,92.0725,92.2704,92.0725,92.1638,117400.0
2012-06-05 10:30:00,121.08,121.1,120.94,121.05,93600.0,92.1638,92.1791,92.0573,92.141,93600.0
2012-06-05 10:40:00,121.03,121.03,120.83,120.86,158400.0,92.1258,92.1258,91.9736,91.9964,158400.0
2012-06-05 10:50:00,120.86,120.89,120.67,120.81,124600.0,91.9964,92.0192,91.8518,91.9583,124600.0
2012-06-05 11:00:00,120.82,120.86,120.74,120.84,96900.0,91.9659,91.9964,91.905,91.9812,96900.0
2012-06-05 11:10:00,120.85,121.01,120.85,121.0,89900.0,91.9888,92.1106,91.9888,92.103,89900.0
2012-06-05 11:20:00,121.0,121.03,120.88,120.89,66100.0,92.103,92.1258,92.0116,92.0192,66100.0
2012-06-05 11:30:00,120.89,121.03,120.7,120.74,131100.0,92.0192,92.1258,91.8746,91.905,131100.0
2012-06-05 11:40:00,120.76,120.77,120.64,120.71,139100.0,91.9203,91.9279,91.8289,91.8822,139100.0
2012-06-05 11:50:00,120.71,120.73,120.59,120.63,154800.0,91.8822,91.8974,91.7909,91.8213,154800.0
2012-06-05 12:00:00,120.63,120.9,120.63,120.84,107400.0,91.8213,92.0268,91.8213,91.9812,107400.0
2012-06-05 12:10:00,120.82,120.87,120.66,120.77,141000.0,91.9659,92.004,91.8441,91.9279,141000.0
2012-06-05 12:20:00,120.77,120.86,120.68,120.83,104100.0,91.9279,91.9964,91.8594,91.9736,104100.0
2012-06-05 12:30:00,120.85,121.15,120.85,121.03,331800.0,91.9888,92.2171,91.9888,92.1258,331800.0
2012-06-05 12:40:00,121.04,121.06,120.83,120.85,121400.0,92.1334,92.1486,91.9736,91.9888,121400.0
2012-06-05 12:50:00,120.86,120.99,120.82,120.92,143200.0,91.9964,92.0953,91.9659,92.0421,143200.0
2012-06-05 13:00:00,120.94,120.98,120.83,120.93,65800.0,92.0573,92.0877,91.9736,92.0497,65800.0
2012-06-05 13:10:00,120.91,120.96,120.81,120.84,71700.0,92.0344,92.0725,91.9583,91.9812,71700.0
2012-06-05 13:20:00,120.84,121.01,120.84,120.97,50200.0,91.9812,92.1106,91.9812,92.0801,50200.0
2012-06-05 13:30:00,120.97,121.06,120.91,121.04,66400.0,92.0801,92.1486,92.0344,92.1334,66400.0
2012-06-05 13:40:00,121.03,121.15,120.98,121.11,88200.0,92.1258,92.2171,92.0877,92.1867,88200.0
2012-06-05 13:50:00,121.1,121.21,121.08,121.09,140000.0,92.1791,92.2628,92.1638,92.1715,140000.0
2012-06-05 14:00:00,121.09,121.18,121.04,121.13,148700.0,92.1715,92.24,92.1334,92.2019,148700.0
2012-06-05 14:10:00,121.11,121.22,121.08,121.17,163600.0,92.1867,92.2704,92.1638,92.2324,163600.0
2012-06-05 14:20:00,121.18,121.18,121.08,121.17,121500.0,92.24,92.24,92.1638,92.2324,121500.0
2012-06-05 14:30:00,121.16,121.2,121.03,121.04,68100.0,92.2247,92.2552,92.1258,92.1334,68100.0
2012-06-05 14:40:00,121.05,121.13,121.0,121.07,72000.0,92.141,92.2019,92.103,92.1562,72000.0
2012-06-05 14:50:00,121.06,121.14,121.04,121.12,117300.0,92.1486,92.2095,92.1334,92.1943,117300.0
2012-06-05 15:00:00,121.13,121.24,121.04,121.06,194100.0,92.2019,92.2856,92.1334,92.1486,194100.0
2012-06-05 15:10:00,121.05,121.13,120.99,121.12,165600.0,92.141,92.2019,92.0953,92.1943,165600.0
2012-06-05 15:20:00,121.11,121.17,121.06,121.08,131900.0,92.1867,92.2324,92.1486,92.1638,131900.0
2012-06-05 15:30:00,121.08,121.25,121.06,121.22,334800.0,92.1638,92.2932,92.1486,92.2704,334800.0
2012-06-05 15:40:00,121.22,121.26,121.1,121.18,328500.0,92.2704,92.3009,92.1791,92.24,328500.0
2012-06-05 15:50:00,121.2,121.32,121.07,121.07,523100.0,92.2552,92.3465,92.1562,92.1562,523100.0
2012-06-06 09:30:00,121.99,122.21,121.95,122.05,275800.0,92.8565,93.024,92.8261,92.9022,275800.0
2012-06-06 09:40:00,122.06,122.48,122.04,122.36,317400.0,92.9098,93.2295,92.8946,93.1382,317400.0
2012-06-06 09:50:00,122.35,122.65,122.29,122.53,187600.0,93.1305,93.3589,93.0849,93.2676,187600.0
2012-06-06 10:00:00,122.55,122.79,122.55,122.77,227200.0,93.2828,93.4655,93.2828,93.4502,227200.0
2012-06-06 10:10:00,122.76,122.85,122.65,122.69,162200.0,93.4426,93.5111,93.3589,93.3893,162200.0
2012-06-06 10:20:00,122.68,122.69,122.57,122.59,69100.0,93.3817,93.3893,93.298,93.3132,69100.0
2012-06-06 10:30:00,122.58,122.75,122.56,122.65,118100.0,93.3056,93.435,93.2904,93.3589,118100.0
2012-06-06 10:40:00,122.66,122.85,122.66,122.84,211200.0,93.3665,93.5111,93.3665,93.5035,211200.0
2012-06-06 10:50:00,122.83,122.88,122.78,122.86,112600.0,93.4959,93.534,93.4579,93.5187,112600.0
2012-06-06 11:00:00,122.87,122.98,122.82,122.97,141900.0,93.5264,93.6101,93.4883,93.6025,141900.0
2012-06-06 11:10:00,122.96,123.13,122.96,123.1,130000.0,93.5949,93.7243,93.5949,93.7014,130000.0
2012-06-06 11:20:00,123.1,123.28,123.08,123.27,177700.0,93.7014,93.8384,93.6862,93.8308,177700.0
2012-06-06 11:30:00,123.25,123.26,123.1,123.19,100300.0,93.8156,93.8232,93.7014,93.7699,100300.0
2012-06-06 11:40:00,123.18,123.32,123.17,123.29,67800.0,93.7623,93.8689,93.7547,93.8461,67800.0
2012-06-06 11:50:00,123.28,123.3,123.12,123.19,72300.0,93.8384,93.8537,93.7167,93.7699,72300.0
2012-06-06 12:00:00,123.18,123.29,123.18,123.26,110200.0,93.7623,93.8461,93.7623,93.8232,110200.0
2012-06-06 12:10:00,123.26,123.33,123.26,123.28,71000.0,93.8232,93.8765,93.8232,93.8384,71000.0
2012-06-06 12:20:00,123.27,123.34,123.23,123.28,119600.0,93.8308,93.8841,93.8004,93.8384,119600.0
2012-06-06 12:30:00,123.28,123.4,123.26,123.36,69700.0,93.8384,93.9298,93.8232,93.8993,69700.0
2012-06-06 12:40:00,123.36,123.5,123.36,123.46,76200.0,93.8993,94.0059,93.8993,93.9755,76200.0
2012-06-06 12:50:00,123.45,123.45,123.37,123.37,49100.0,93.9678,93.9678,93.907,93.907,49100.0
2012-06-06 13:00:00,123.36,123.4,123.32,123.37,52600.0,93.8993,93.9298,93.8689,93.907,52600.0
2012-06-06 13:10:00,123.34,123.37,123.27,123.32,64500.0,93.8841,93.907,93.8308,93.8689,64500.0
2012-06-06 13:20:00,123.33,123.37,123.29,123.37,204700.0,93.8765,93.907,93.8461,93.907,204700.0
2012-06-06 13:30:00,123.38,123.42,123.32,123.37,70300.0,93.9146,93.945,93.8689,93.907,70300.0
2012-06-06 13:40:00,123.38,123.38,123.28,123.33,66000.0,93.9146,93.9146,93.8384,93.8765,66000.0
2012-06-06 13:50:00,123.31,123.32,123.24,123.27,36800.0,93.8613,93.8689,93.808,93.8308,36800.0
2012-06-06 14:00:00,123.29,123.42,123.2,123.21,84900.0,93.8461,93.945,93.7776,93.7852,84900.0
2012-06-06 14:10:00,123.2,123.25,123.12,123.25,80800.0,93.7776,93.8156,93.7167,93.8156,80800.0
2012-06-06 14:20:00,123.24,123.34,123.17,123.29,93300.0,93.808,93.8841,93.7547,93.8461,93300.0
2012-06-06 14:30:00,123.28,123.45,123.28,123.36,81500.0,93.8384,93.9678,93.8384,93.8993,81500.0
2012-06-06 14:40:00,123.37,123.46,123.37,123.42,88800.0,93.907,93.9755,93.907,93.945,88800.0
2012-06-06 14:50:00,123.42,123.5,123.36,123.39,54200.0,93.945,94.0059,93.8993,93.9222,54200.0
2012-06-06 15:00:00,123.4,123.51,123.38,123.48,107900.0,93.9298,94.0135,93.9146,93.9907,107900.0
2012-06-06 15:10:00,123.47,123.53,123.3,123.32,70500.0,93.9831,94.0287,93.8537,93.8689,70500.0
2012-06-06 15:20:00,123.28,123.42,123.27,123.33,149600.0,93.8384,93.945,93.8308,93.8765,149600.0
2012-06-06 15:30:00,123.33,123.42,123.29,123.32,181200.0,93.8765,93.945,93.8461,93.8689,181200.0
2012-06-06 15:40:00,123.31,123.78,123.31,123.68,331900.0,93.8613,94.219,93.8613,94.1429,331900.0
2012-06-06 15:50:00,123.69,123.99,123.64,123.98,498300.0,94.1505,94.3789,94.1125,94.3713,498300.0
2012-06-07 09:30:00,125.18,125.37,125.14,125.3,727100.0,95.2847,95.4293,95.2542,95.376,727100.0
2012-06-07 09:40:00,125.29,125.32,125.15,125.3,238200.0,95.3684,95.3913,95.2619,95.376,238200.0
2012-06-07 09:50:00,125.3,125.43,125.27,125.29,401300.0,95.376,95.475,95.3532,95.3684,401300.0
2012-06-07 10:00:00,125.29,125.39,124.89,124.92,569000.0,95.3684,95.4445,95.0639,95.0868,569000.0
2012-06-07 10:10:00,124.96,124.96,124.71,124.73,343300.0,95.1172,95.1172,94.9269,94.9422,343300.0
2012-06-07 10:20:00,124.72,125.16,124.71,125.09,343100.0,94.9345,95.2695,94.9269,95.2162,343100.0
2012-06-07 10:30:00,125.09,125.12,124.76,124.76,328100.0,95.2162,95.239,94.965,94.965,328100.0
2012-06-07 10:40:00,124.77,124.9,124.61,124.68,186900.0,94.9726,95.0716,94.8508,94.9041,186900.0
2012-06-07 10:50:00,124.67,124.84,124.58,124.83,112400.0,94.8965,95.0259,94.828,95.0183,112400.0
2012-06-07 11:00:00,124.83,124.96,124.76,124.83,152000.0,95.0183,95.1172,94.965,95.0183,152000.0
2012-06-07 11:10:00,124.82,124.82,124.62,124.62,154300.0,95.0107,95.0107,94.8584,94.8584,154300.0
2012-06-07 11:20:00,124.64,124.83,124.64,124.72,150100.0,94.8737,95.0183,94.8737,94.9345,150100.0
2012-06-07 11:30:00,124.73,124.89,124.65,124.86,108600.0,94.9422,95.0639,94.8813,95.0411,108600.0
2012-06-07 11:40:00,124.87,124.93,124.83,124.92,98500.0,95.0487,95.0944,95.0183,95.0868,98500.0
2012-06-07 11:50:00,124.92,125.02,124.8,124.83,179700.0,95.0868,95.1629,94.9954,95.0183,179700.0
2012-06-07 12:00:00,124.82,124.83,124.7,124.79,203000.0,95.0107,95.0183,94.9193,94.9878,203000.0
2012-06-07 12:10:00,124.78,125.15,124.75,125.0,217800.0,94.9802,95.2619,94.9574,95.1477,217800.0
2012-06-07 12:20:00,124.98,125.08,124.89,125.0,192900.0,95.1325,95.2086,95.0639,95.1477,192900.0
2012-06-07 12:30:00,125.01,125.02,124.89,125.01,62100.0,95.1553,95.1629,95.0639,95.1553,62100.0
2012-06-07 12:40:00,125.02,125.08,124.86,124.97,96300.0,95.1629,95.2086,95.0411,95.1248,96300.0
2012-06-07 12:50:00,124.96,125.05,124.91,124.95,141700.0,95.1172,95.1857,95.0792,95.1096,141700.0
2012-06-07 13:00:00,124.96,125.02,124.93,124.98,70800.0,95.1172,95.1629,95.0944,95.1325,70800.0
2012-06-07 13:10:00,124.99,125.21,124.99,125.13,215900.0,95.1401,95.3075,95.1401,95.2466,215900.0
2012-06-07 13:20:00,125.13,125.28,125.13,125.24,159800.0,95.2466,95.3608,95.2466,95.3304,159800.0
2012-06-07 13:30:00,125.25,125.28,125.15,125.15,107000.0,95.338,95.3608,95.2619,95.2619,107000.0
2012-06-07 13:40:00,125.17,125.21,125.13,125.16,86200.0,95.2771,95.3075,95.2466,95.2695,86200.0
2012-06-07 13:50:00,125.15,125.15,124.99,125.03,127700.0,95.2619,95.2619,95.1401,95.1705,127700.0
2012-06-07 14:00:00,125.02,125.07,124.97,124.97,69800.0,95.1629,95.201,95.1248,95.1248,69800.0
2012-06-07 14:10:00,124.98,125.14,124.98,125.1,116400.0,95.1325,95.2542,95.1325,95.2238,116400.0
2012-06-07 14:20:00,125.11,125.17,125.09,125.14,64400.0,95.2314,95.2771,95.2162,95.2542,64400.0
2012-06-07 14:30:00,125.14,125.14,125.04,125.13,56700.0,95.2542,95.2542,95.1781,95.2466,56700.0
2012-06-07 14:40:00,125.13,125.19,125.1,125.14,71600.0,95.2466,95.2923,95.2238,95.2542,71600.0
2012-06-07 14:50:00,125.14,125.14,125.06,125.12,37000.0,95.2542,95.2542,95.1933,95.239,37000.0
2012-06-07 15:00:00,125.13,125.13,124.95,125.02,130800.0,95.2466,95.2466,95.1096,95.1629,130800.0
2012-06-07 15:10:00,125.02,125.12,124.82,124.88,191900.0,95.1629,95.239,95.0107,95.0563,191900.0
2012-06-07 15:20:00,124.87,124.91,124.75,124.81,141300.0,95.0487,95.0792,94.9574,95.0031,141300.0
2012-06-07 15:30:00,124.8,124.85,124.57,124.59,233800.0,94.9954,95.0335,94.8204,94.8356,233800.0
2012-06-07 15:40:00,124.59,124.67,124.45,124.5,213200.0,94.8356,94.8965,94.729,94.7671,213200.0
2012-06-07 15:50:00,124.51,124.58,124.26,124.48,619200.0,94.7747,94.828,94.5844,94.7519,619200.0
2012-06-08 09:30:00,124.11,124.23,123.96,124.02,233200.0,94.4702,94.5616,94.356,94.4017,233200.0
2012-06-08 09:40:00,124.01,124.05,123.86,124.01,100500.0,94.3941,94.4246,94.2799,94.3941,100500.0
2012-06-08 09:50:00,123.98,124.22,123.95,124.17,203600.0,94.3713,94.554,94.3484,94.5159,203600.0
2012-06-08 10:00:00,124.17,124.4,124.07,124.3,375300.0,94.5159,94.691,94.4398,94.6149,375300.0
2012-06-08 10:10:00,124.3,124.37,124.2,124.27,207600.0,94.6149,94.6681,94.5387,94.592,207600.0
2012-06-08 10:20:00,124.26,124.31,124.15,124.31,111600.0,94.5844,94.6225,94.5007,94.6225,111600.0
2012-06-08 10:30:00,124.31,124.5,124.25,124.43,87300.0,94.6225,94.7671,94.5768,94.7138,87300.0
2012-06-08 10:40:00,124.44,124.71,124.38,124.67,89700.0,94.7214,94.9269,94.6757,94.8965,89700.0
2012-06-08 10:50:00,124.66,124.76,124.56,124.72,100900.0,94.8889,94.965,94.8128,94.9345,100900.0
2012-06-08 11:00:00,124.73,124.75,124.59,124.61,68300.0,94.9422,94.9574,94.8356,94.8508,68300.0
2012-06-08 11:10:00,124.61,124.63,124.51,124.56,81400.0,94.8508,94.866,94.7747,94.8128,81400.0
2012-06-08 11:20:00,124.55,124.68,124.49,124.58,54200.0,94.8051,94.9041,94.7595,94.828,54200.0
2012-06-08 11:30:00,124.58,124.75,124.58,124.68,70500.0,94.828,94.9574,94.828,94.9041,70500.0
2012-06-08 11:40:00,124.68,124.72,124.64,124.7,34200.0,94.9041,94.9345,94.8737,94.9193,34200.0
2012-06-08 11:50:00,124.72,124.74,124.55,124.55,34900.0,94.9345,94.9498,94.8051,94.8051,34900.0
2012-06-08 12:00:00,124.55,124.69,124.53,124.59,107700.0,94.8051,94.9117,94.7899,94.8356,107700.0
2012-06-08 12:10:00,124.59,124.68,124.57,124.65,28600.0,94.8356,94.9041,94.8204,94.8813,28600.0
2012-06-08 12:20:00,124.67,124.73,124.61,124.73,20900.0,94.8965,94.9422,94.8508,94.9422,20900.0
2012-06-08 12:30:00,124.73,125.01,124.73,124.94,118700.0,94.9422,95.1553,94.9422,95.102,118700.0
2012-06-08 12:40:00,124.94,125.04,124.91,125.01,54500.0,95.102,95.1781,95.0792,95.1553,54500.0
2012-06-08 12:50:00,125.02,125.04,124.95,125.01,29500.0,95.1629,95.1781,95.1096,95.1553,29500.0
2012-06-08 13:00:00,125.01,125.24,125.0,125.22,124000.0,95.1553,95.3304,95.1477,95.3151,124000.0
2012-06-08 13:10:00,125.25,125.27,125.12,125.16,113500.0,95.338,95.3532,95.239,95.2695,113500.0
2012-06-08 13:20:00,125.15,125.24,125.09,125.13,77800.0,95.2619,95.3304,95.2162,95.2466,77800.0
2012-06-08 13:30:00,125.14,125.2,125.08,125.08,80100.0,95.2542,95.2999,95.2086,95.2086,80100.0
2012-06-08 13:40:00,125.08,125.08,125.01,125.07,32600.0,95.2086,95.2086,95.1553,95.201,32600.0
2012-06-08 13:50:00,125.09,125.16,125.06,125.11,26300.0,95.2162,95.2695,95.1933,95.2314,26300.0
2012-06-08 14:00:00,125.12,125.16,125.05,125.13,62800.0,95.239,95.2695,95.1857,95.2466,62800.0
2012-06-08 14:10:00,125.14,125.14,125.05,125.05,39100.0,95.2542,95.2542,95.1857,95.1857,39100.0
2012-06-08 14:20:00,125.05,125.16,125.04,125.12,39200.0,95.1857,95.2695,95.1781,95.239,39200.0
2012-06-08 14:30:00,125.13,125.31,125.1,125.3,107600.0,95.2466,95.3836,95.2238,95.376,107600.0
2012-06-08 14:40:00,125.29,125.31,125.18,125.2,76600.0,95.3684,95.3836,95.2847,95.2999,76600.0
2012-06-08 14:50:00,125.2,125.22,125.14,125.14,28100.0,95.2999,95.3151,95.2542,95.2542,28100.0
2012-06-08 15:00:00,125.15,125.17,125.09,125.13,44600.0,95.2619,95.2771,95.2162,95.2466,44600.0
2012-06-08 15:10:00,125.14,125.3,125.14,125.24,203300.0,95.2542,95.376,95.2542,95.3304,203300.0
2012-06-08 15:20:00,125.23,125.26,125.14,125.14,175100.0,95.3227,95.3456,95.2542,95.2542,175100.0
2012-06-08 15:30:00,125.14,125.17,125.06,125.08,158400.0,95.2542,95.2771,95.1933,95.2086,158400.0
2012-06-08 15:40:00,125.1,125.41,125.1,125.39,221400.0,95.2238,95.4598,95.2238,95.4445,221400.0
2012-06-08 15:50:00,125.38,125.41,125.25,125.41,383100.0,95.4369,95.4598,95.338,95.4598,383100.0
2012-06-11 09:30:00,126.35,126.49,126.05,126.05,323600.0,96.1753,96.2818,95.9469,95.9469,323600.0
2012-06-11 09:40:00,126.03,126.12,125.85,125.89,233200.0,95.9317,96.0002,95.7947,95.8251,233200.0
2012-06-11 09:50:00,125.86,125.97,125.57,125.65,188400.0,95.8023,95.886,95.5816,95.6424,188400.0
2012-06-11 10:00:00,125.64,125.86,125.48,125.55,297200.0,95.6348,95.8023,95.513,95.5663,297200.0
2012-06-11 10:10:00,125.55,125.66,125.38,125.38,169100.0,95.5663,95.6501,95.4369,95.4369,169100.0
2012-06-11 10:20:00,125.38,125.54,125.21,125.3,322600.0,95.4369,95.5587,95.3075,95.376,322600.0
2012-06-11 10:30:00,125.3,125.39,125.16,125.32,166400.0,95.376,95.4445,95.2695,95.3913,166400.0
2012-06-11 10:40:00,125.33,125.36,125.05,125.11,123200.0,95.3989,95.4217,95.1857,95.2314,123200.0
2012-06-11 10:50:00,125.11,125.13,124.95,125.04,144300.0,95.2314,95.2466,95.1096,95.1781,144300.0
2012-06-11 11:00:00,125.03,125.13,124.9,125.08,182800.0,95.1705,95.2466,95.0716,95.2086,182800.0
2012-06-11 11:10:00,125.09,125.13,124.92,124.94,138700.0,95.2162,95.2466,95.0868,95.102,138700.0
2012-06-11 11:20:00,124.93,125.01,124.85,124.97,204300.0,95.0944,95.1553,95.0335,95.1248,204300.0
2012-06-11 11:30:00,124.96,125.19,124.93,125.19,153200.0,95.1172,95.2923,95.0944,95.2923,153200.0
2012-06-11 11:40:00,125.19,125.21,125.1,125.15,141400.0,95.2923,95.3075,95.2238,95.2619,141400.0
2012-06-11 11:50:00,125.17,125.17,124.89,125.14,235400.0,95.2771,95.2771,95.0639,95.2542,235400.0
2012-06-11 12:00:00,125.12,125.24,125.03,125.07,223800.0,95.239,95.3304,95.1705,95.201,223800.0
2012-06-11 12:10:00,125.07,125.12,124.98,125.05,119900.0,95.201,95.239,95.1325,95.1857,119900.0
2012-06-11 12:20:00,125.06,125.09,124.97,124.99,87000.0,95.1933,95.2162,95.1248,95.1401,87000.0
2012-06-11 12:30:00,125.03,125.11,124.98,125.09,149500.0,95.1705,95.2314,95.1325,95.2162,149500.0
2012-06-11 12:40:00,125.08,125.2,125.04,125.14,98400.0,95.2086,95.2999,95.1781,95.2542,98400.0
2012-06-11 12:50:00,125.15,125.17,125.1,125.16,33500.0,95.2619,95.2771,95.2238,95.2695,33500.0
2012-06-11 13:00:00,125.16,125.3,125.12,125.29,96300.0,95.2695,95.376,95.239,95.3684,96300.0
2012-06-11 13:10:00,125.29,125.48,125.26,125.43,239600.0,95.3684,95.513,95.3456,95.475,239600.0
2012-06-11 13:20:00,125.43,125.43,125.27,125.31,110300.0,95.475,95.475,95.3532,95.3836,110300.0
2012-06-11 13:30:00,125.31,125.32,125.16,125.21,142800.0,95.3836,95.3913,95.2695,95.3075,142800.0
2012-06-11 13:40:00,125.19,125.2,125.04,125.04,76900.0,95.2923,95.2999,95.1781,95.1781,76900.0
2012-06-11 13:50:00,125.05,125.14,125.05,125.09,43000.0,95.1857,95.2542,95.1857,95.2162,43000.0
2012-06-11 14:00:00,125.09,125.09,124.79,124.85,128800.0,95.2162,95.2162,94.9878,95.0335,128800.0
2012-06-11 14:10:00,124.85,124.91,124.73,124.74,84100.0,95.0335,95.0792,94.9422,94.9498,84100.0
2012-06-11 14:20:00,124.73,124.84,124.7,124.76,171900.0,94.9422,95.0259,94.9193,94.965,171900.0
2012-06-11 14:30:00,124.76,124.9,124.74,124.82,88300.0,94.965,95.0716,94.9498,95.0107,88300.0
2012-06-11 14:40:00,124.83,124.91,124.79,124.81,85700.0,95.0183,95.0792,94.9878,95.0031,85700.0
2012-06-11 14:50:00,124.8,124.92,124.75,124.82,135600.0,94.9954,95.0868,94.9574,95.0107,135600.0
2012-06-11 15:00:00,124.83,124.86,124.65,124.65,229000.0,95.0183,95.0411,94.8813,94.8813,229000.0
2012-06-11 15:10:00,124.66,124.69,124.44,124.49,254800.0,94.8889,94.9117,94.7214,94.7595,254800.0
2012-06-11 15:20:00,124.49,124.52,124.34,124.45,121300.0,94.7595,94.7823,94.6453,94.729,121300.0
2012-06-11 15:30:00,124.45,124.62,124.39,124.57,155100.0,94.729,94.8584,94.6834,94.8204,155100.0
2012-06-11 15:40:00,124.59,124.68,124.28,124.28,318000.0,94.8356,94.9041,94.5996,94.5996,318000.0
2012-06-11 15:50:00,124.27,124.29,123.85,123.97,688700.0,94.592,94.6072,94.2723,94.3637,688700.0
2012-06-12 09:30:00,124.4,124.53,124.17,124.19,485800.0,94.691,94.7899,94.5159,94.5311,485800.0
2012-06-12 09:40:00,124.2,124.47,124.12,124.36,144700.0,94.5387,94.7443,94.4778,94.6605,144700.0
2012-06-12 09:50:00,124.4,124.56,124.33,124.42,128800.0,94.691,94.8128,94.6377,94.7062,128800.0
2012-06-12 10:00:00,124.44,124.75,124.15,124.22,220500.0,94.7214,94.9574,94.5007,94.554,220500.0
2012-06-12 10:10:00,124.23,124.29,124.04,124.12,135900.0,94.5616,94.6072,94.4169,94.4778,135900.0
2012-06-12 10:20:00,124.16,124.28,124.04,124.19,139100.0,94.5083,94.5996,94.4169,94.5311,139100.0
2012-06-12 10:30:00,124.18,124.21,124.04,124.05,132700.0,94.5235,94.5463,94.4169,94.4246,132700.0
2012-06-12 10:40:00,124.05,124.51,124.05,124.44,200000.0,94.4246,94.7747,94.4246,94.7214,200000.0
2012-06-12 10:50:00,124.46,124.52,124.31,124.44,108500.0,94.7366,94.7823,94.6225,94.7214,108500.0
2012-06-12 11:00:00,124.43,124.71,124.42,124.66,105400.0,94.7138,94.9269,94.7062,94.8889,105400.0
2012-06-12 11:10:00,124.65,124.96,124.65,124.88,177900.0,94.8813,95.1172,94.8813,95.0563,177900.0
2012-06-12 11:20:00,124.88,125.22,124.88,125.08,205400.0,95.0563,95.3151,95.0563,95.2086,205400.0
2012-06-12 11:30:00,125.09,125.15,125.02,125.1,109800.0,95.2162,95.2619,95.1629,95.2238,109800.0
2012-06-12 11:40:00,125.1,125.14,125.03,125.04,81600.0,95.2238,95.2542,95.1705,95.1781,81600.0
2012-06-12 11:50:00,125.03,125.05,124.91,124.98,82800.0,95.1705,95.1857,95.0792,95.1325,82800.0
2012-06-12 12:00:00,124.98,125.06,124.89,124.91,57200.0,95.1325,95.1933,95.0639,95.0792,57200.0
2012-06-12 12:10:00,124.92,124.92,124.82,124.91,85800.0,95.0868,95.0868,95.0107,95.0792,85800.0
2012-06-12 12:20:00,124.9,125.0,124.87,124.92,39500.0,95.0716,95.1477,95.0487,95.0868,39500.0
2012-06-12 12:30:00,124.93,125.07,124.88,125.05,19900.0,95.0944,95.201,95.0563,95.1857,19900.0
2012-06-12 12:40:00,125.03,125.04,124.89,124.92,45400.0,95.1705,95.1781,95.0639,95.0868,45400.0
2012-06-12 12:50:00,124.91,124.93,124.81,124.87,64900.0,95.0792,95.0944,95.0031,95.0487,64900.0
2012-06-12 13:00:00,124.87,124.89,124.78,124.84,33600.0,95.0487,95.0639,94.9802,95.0259,33600.0
2012-06-12 13:10:00,124.83,125.18,124.82,125.13,159600.0,95.0183,95.2847,95.0107,95.2466,159600.0
2012-06-12 13:20:00,125.14,125.18,124.98,124.99,47600.0,95.2542,95.2847,95.1325,95.1401,47600.0
2012-06-12 13:30:00,125.0,125.13,124.98,125.1,56400.0,95.1477,95.2466,95.1325,95.2238,56400.0
2012-06-12 13:40:00,125.13,125.17,125.01,125.06,50600.0,95.2466,95.2771,95.1553,95.1933,50600.0
2012-06-12 13:50:00,125.07,125.16,124.96,124.98,68100.0,95.201,95.2695,95.1172,95.1325,68100.0
2012-06-12 14:00:00,125.0,125.09,124.95,125.0,44500.0,95.1477,95.2162,95.1096,95.1477,44500.0
2012-06-12 14:10:00,124.98,125.01,124.88,125.0,66900.0,95.1325,95.1553,95.0563,95.1477,66900.0
2012-06-12 14:20:00,124.98,125.07,124.9,124.97,132000.0,95.1325,95.201,95.0716,95.1248,132000.0
2012-06-12 14:30:00,124.98,125.32,124.98,125.32,111100.0,95.1325,95.3913,95.1325,95.3913,111100.0
2012-06-12 14:40:00,125.31,125.33,125.25,125.3,41500.0,95.3836,95.3989,95.338,95.376,41500.0
2012-06-12 14:50:00,125.28,125.31,125.11,125.2,157100.0,95.3608,95.3836,95.2314,95.2999,157100.0
2012-06-12 15:00:00,125.2,125.25,125.14,125.24,34800.0,95.2999,95.338,95.2542,95.3304,34800.0
2012-06-12 15:10:00,125.24,125.3,125.12,125.12,58300.0,95.3304,95.376,95.239,95.239,58300.0
2012-06-12 15:20:00,125.14,125.36,125.06,125.34,98200.0,95.2542,95.4217,95.1933,95.4065,98200.0
2012-06-12 15:30:00,125.34,125.36,125.21,125.34,103600.0,95.4065,95.4217,95.3075,95.4065,103600.0
2012-06-12 15:40:00,125.34,125.66,125.32,125.52,339200.0,95.4065,95.6501,95.3913,95.5435,339200.0
2012-06-12 15:50:00,125.52,125.62,125.49,125.59,392000.0,95.5435,95.6196,95.5207,95.5968,392000.0
2012-06-13 09:30:00,125.35,125.38,125.16,125.26,272100.0,95.4141,95.4369,95.2695,95.3456,272100.0
2012-06-13 09:40:00,125.27,125.39,125.13,125.19,157300.0,95.3532,95.4445,95.2466,95.2923,157300.0
2012-06-13 09:50:00,125.18,125.18,124.93,125.04,193100.0,95.2847,95.2847,95.0944,95.1781,193100.0
2012-06-13 10:00:00,125.02,125.38,125.02,125.3,94100.0,95.1629,95.4369,95.1629,95.376,94100.0
2012-06-13 10:10:00,125.31,125.51,125.31,125.49,118400.0,95.3836,95.5359,95.3836,95.5207,118400.0
2012-06-13 10:20:00,125.5,125.55,125.34,125.43,68700.0,95.5283,95.5663,95.4065,95.475,68700.0
2012-06-13 10:30:00,125.43,125.79,125.43,125.75,95600.0,95.475,95.749,95.475,95.7186,95600.0
2012-06-13 10:40:00,125.78,125.86,125.68,125.72,101300.0,95.7414,95.8023,95.6653,95.6957,101300.0
2012-06-13 10:50:00,125.72,125.84,125.72,125.79,64700.0,95.6957,95.7871,95.6957,95.749,64700.0
2012-06-13 11:00:00,125.77,125.77,125.51,125.51,157300.0,95.7338,95.7338,95.5359,95.5359,157300.0
2012-06-13 11:10:00,125.52,125.62,125.46,125.54,103300.0,95.5435,95.6196,95.4978,95.5587,103300.0
2012-06-13 11:20:00,125.54,125.66,125.52,125.55,61200.0,95.5587,95.6501,95.5435,95.5663,61200.0
2012-06-13 11:30:00,125.56,125.77,125.56,125.62,74400.0,95.5739,95.7338,95.5739,95.6196,74400.0
2012-06-13 11:40:00,125.65,125.68,125.54,125.58,91300.0,95.6424,95.6653,95.5587,95.5892,91300.0
2012-06-13 11:50:00,125.58,125.62,125.47,125.54,101900.0,95.5892,95.6196,95.5054,95.5587,101900.0
2012-06-13 12:00:00,125.54,125.54,125.32,125.4,87500.0,95.5587,95.5587,95.3913,95.4521,87500.0
2012-06-13 12:10:00,125.39,125.53,125.33,125.53,71900.0,95.4445,95.5511,95.3989,95.5511,71900.0
2012-06-13 12:20:00,125.53,125.55,125.47,125.5,54900.0,95.5511,95.5663,95.5054,95.5283,54900.0
2012-06-13 12:30:00,125.49,125.73,125.49,125.72,59000.0,95.5207,95.7033,95.5207,95.6957,59000.0
2012-06-13 12:40:00,125.72,125.94,125.71,125.77,267000.0,95.6957,95.8632,95.6881,95.7338,267000.0
2012-06-13 12:50:00,125.77,125.78,125.7,125.73,86500.0,95.7338,95.7414,95.6805,95.7033,86500.0
2012-06-13 13:00:00,125.73,125.82,125.68,125.79,67600.0,95.7033,95.7718,95.6653,95.749,67600.0
2012-06-13 13:10:00,125.79,125.81,125.65,125.75,69600.0,95.749,95.7642,95.6424,95.7186,69600.0
2012-06-13 13:20:00,125.73,125.82,125.6,125.8,141800.0,95.7033,95.7718,95.6044,95.7566,141800.0
2012-06-13 13:30:00,125.81,125.87,125.78,125.84,46000.0,95.7642,95.8099,95.7414,95.7871,46000.0
2012-06-13 13:40:00,125.84,125.84,125.63,125.66,68900.0,95.7871,95.7871,95.6272,95.6501,68900.0
2012-06-13 13:50:00,125.64,125.74,125.46,125.51,45300.0,95.6348,95.711,95.4978,95.5359,45300.0
2012-06-13 14:00:00,125.51,125.55,125.46,125.48,34100.0,95.5359,95.5663,95.4978,95.513,34100.0
2012-06-13 14:10:00,125.48,125.48,125.34,125.45,91000.0,95.513,95.513,95.4065,95.4902,91000.0
2012-06-13 14:20:00,125.41,125.5,125.39,125.43,60000.0,95.4598,95.5283,95.4445,95.475,60000.0
2012-06-13 14:30:00,125.42,125.48,125.32,125.33,79100.0,95.4674,95.513,95.3913,95.3989,79100.0
2012-06-13 14:40:00,125.35,125.37,125.06,125.17,105300.0,95.4141,95.4293,95.1933,95.2771,105300.0
2012-06-13 14:50:00,125.16,125.17,125.03,125.08,64300.0,95.2695,95.2771,95.1705,95.2086,64300.0
2012-06-13 15:00:00,125.06,125.14,124.89,124.99,136000.0,95.1933,95.2542,95.0639,95.1401,136000.0
2012-06-13 15:10:00,124.98,125.0,124.71,124.71,214200.0,95.1325,95.1477,94.9269,94.9269,214200.0
2012-06-13 15:20:00,124.71,124.74,124.51,124.54,182500.0,94.9269,94.9498,94.7747,94.7975,182500.0
2012-06-13 15:30:00,124.53,124.77,124.5,124.69,136700.0,94.7899,94.9726,94.7671,94.9117,136700.0
2012-06-13 15:40:00,124.69,124.71,124.49,124.51,245900.0,94.9117,94.9269,94.7595,94.7747,245900.0
2012-06-13 15:50:00,124.53,124.91,124.48,124.9,380500.0,94.7899,95.0792,94.7519,95.0716,380500.0
2012-06-14 09:30:00,125.12,125.26,125.0,125.04,200500.0,95.239,95.3456,95.1477,95.1781,200500.0
2012-06-14 09:40:00,125.03,125.31,124.95,125.17,171200.0,95.1705,95.3836,95.1096,95.2771,171200.0
2012-06-14 09:50:00,125.19,125.64,125.09,125.64,151200.0,95.2923,95.6348,95.2162,95.6348,151200.0
2012-06-14 10:00:00,125.59,125.83,125.59,125.69,234700.0,95.5968,95.7795,95.5968,95.6729,234700.0
2012-06-14 10:10:00,125.71,125.81,125.62,125.77,125000.0,95.6881,95.7642,95.6196,95.7338,125000.0
2012-06-14 10:20:00,125.71,125.77,125.65,125.71,163000.0,95.6881,95.7338,95.6424,95.6881,163000.0
2012-06-14 10:30:00,125.72,125.78,125.53,125.67,131000.0,95.6957,95.7414,95.5511,95.6577,131000.0
2012-06-14 10:40:00,125.67,125.85,125.65,125.75,132700.0,95.6577,95.7947,95.6424,95.7186,132700.0
2012-06-14 10:50:00,125.76,126.0,125.75,125.95,161500.0,95.7262,95.9089,95.7186,95.8708,161500.0
2012-06-14 11:00:00,125.95,126.0,125.86,125.95,82400.0,95.8708,95.9089,95.8023,95.8708,82400.0
2012-06-14 11:10:00,125.93,126.08,125.9,126.01,202800.0,95.8556,95.9698,95.8327,95.9165,202800.0
2012-06-14 11:20:00,126.01,126.11,125.98,126.09,157400.0,95.9165,95.9926,95.8936,95.9774,157400.0
2012-06-14 11:30:00,126.1,126.14,125.98,126.05,87800.0,95.985,96.0154,95.8936,95.9469,87800.0
2012-06-14 11:40:00,126.05,126.08,126.01,126.03,101200.0,95.9469,95.9698,95.9165,95.9317,101200.0
2012-06-14 11:50:00,126.04,126.07,125.93,125.96,72600.0,95.9393,95.9621,95.8556,95.8784,72600.0
2012-06-14 12:00:00,125.94,126.02,125.94,125.98,109800.0,95.8632,95.9241,95.8632,95.8936,109800.0
2012-06-14 12:10:00,125.98,126.07,125.94,126.0,128500.0,95.8936,95.9621,95.8632,95.9089,128500.0
2012-06-14 12:20:00,126.0,126.04,125.95,125.95,85900.0,95.9089,95.9393,95.8708,95.8708,85900.0
2012-06-14 12:30:00,125.94,126.04,125.9,126.03,76300.0,95.8632,95.9393,95.8327,95.9317,76300.0
2012-06-14 12:40:00,126.03,126.14,126.02,126.12,57300.0,95.9317,96.0154,95.9241,96.0002,57300.0
2012-06-14 12:50:00,126.11,126.16,126.08,126.14,82900.0,95.9926,96.0306,95.9698,96.0154,82900.0
2012-06-14 13:00:00,126.12,126.23,126.1,126.14,89300.0,96.0002,96.0839,95.985,96.0154,89300.0
2012-06-14 13:10:00,126.14,126.19,126.07,126.09,62000.0,96.0154,96.0535,95.9621,95.9774,62000.0
2012-06-14 13:20:00,126.07,126.07,125.94,126.0,87000.0,95.9621,95.9621,95.8632,95.9089,87000.0
2012-06-14 13:30:00,126.0,126.16,125.95,126.12,126900.0,95.9089,96.0306,95.8708,96.0002,126900.0
2012-06-14 13:40:00,126.1,126.12,125.98,126.02,39700.0,95.985,96.0002,95.8936,95.9241,39700.0
2012-06-14 13:50:00,126.02,126.09,125.99,126.02,69400.0,95.9241,95.9774,95.9012,95.9241,69400.0
2012-06-14 14:00:00,126.02,126.2,126.0,126.15,66100.0,95.9241,96.0611,95.9089,96.023,66100.0
2012-06-14 14:10:00,126.16,126.17,126.05,126.06,75600.0,96.0306,96.0383,95.9469,95.9545,75600.0
2012-06-14 14:20:00,126.05,126.08,125.86,125.9,65400.0,95.9469,95.9698,95.8023,95.8327,65400.0
2012-06-14 14:30:00,125.89,125.89,125.81,125.87,134200.0,95.8251,95.8251,95.7642,95.8099,134200.0
2012-06-14 14:40:00,125.88,125.88,125.8,125.84,138900.0,95.8175,95.8175,95.7566,95.7871,138900.0
2012-06-14 14:50:00,125.86,125.89,125.74,125.76,77400.0,95.8023,95.8251,95.711,95.7262,77400.0
2012-06-14 15:00:00,125.75,126.94,125.73,126.45,709800.0,95.7186,96.6244,95.7033,96.2514,709800.0
2012-06-14 15:10:00,126.47,126.81,126.23,126.24,635200.0,96.2666,96.5254,96.0839,96.0915,635200.0
2012-06-14 15:20:00,126.24,126.38,125.95,126.06,337100.0,96.0915,96.1981,95.8708,95.9545,337100.0
2012-06-14 15:30:00,126.05,126.53,125.99,126.46,239900.0,95.9469,96.3123,95.9012,96.259,239900.0
2012-06-14 15:40:00,126.45,126.68,126.3,126.53,601400.0,96.2514,96.4265,96.1372,96.3123,601400.0
2012-06-14 15:50:00,126.54,126.64,126.31,126.51,717400.0,96.3199,96.396,96.1448,96.2971,717400.0
2012-06-15 09:30:00,126.77,126.98,126.65,126.68,699200.0,96.6616,96.8217,96.5701,96.5929,699200.0
2012-06-15 09:40:00,126.68,126.9,126.65,126.78,142700.0,96.5929,96.7607,96.5701,96.6692,142700.0
2012-06-15 09:50:00,126.76,126.96,126.64,126.9,128800.0,96.6539,96.8064,96.5624,96.7607,128800.0
2012-06-15 10:00:00,126.93,127.06,126.86,126.92,183100.0,96.7836,96.8827,96.7302,96.7759,183100.0
2012-06-15 10:10:00,126.92,126.94,126.78,126.82,89900.0,96.7759,96.7912,96.6692,96.6997,89900.0
2012-06-15 10:20:00,126.82,126.83,126.69,126.8,210100.0,96.6997,96.7073,96.6006,96.6844,210100.0
2012-06-15 10:30:00,126.82,126.89,126.71,126.8,100300.0,96.6997,96.7531,96.6158,96.6844,100300.0
2012-06-15 10:40:00,126.78,126.95,126.71,126.91,126700.0,96.6692,96.7988,96.6158,96.7683,126700.0
2012-06-15 10:50:00,126.93,126.95,126.86,126.91,77800.0,96.7836,96.7988,96.7302,96.7683,77800.0
2012-06-15 11:00:00,126.91,126.95,126.8,126.87,92100.0,96.7683,96.7988,96.6844,96.7378,92100.0
2012-06-15 11:10:00,126.89,126.93,126.88,126.91,207800.0,96.7531,96.7836,96.7454,96.7683,207800.0
2012-06-15 11:20:00,126.9,126.92,126.81,126.88,236600.0,96.7607,96.7759,96.6921,96.7454,236600.0
2012-06-15 11:30:00,126.89,126.99,126.87,126.92,58100.0,96.7531,96.8293,96.7378,96.7759,58100.0
2012-06-15 11:40:00,126.94,126.99,126.89,126.9,65600.0,96.7912,96.8293,96.7531,96.7607,65600.0
2012-06-15 11:50:00,126.92,126.93,126.86,126.87,36100.0,96.7759,96.7836,96.7302,96.7378,36100.0
2012-06-15 12:00:00,126.89,126.92,126.87,126.89,20300.0,96.7531,96.7759,96.7378,96.7531,20300.0
2012-06-15 12:10:00,126.88,126.91,126.85,126.87,29900.0,96.7454,96.7683,96.7226,96.7378,29900.0
2012-06-15 12:20:00,126.86,126.88,126.76,126.81,84400.0,96.7302,96.7454,96.6539,96.6921,84400.0
2012-06-15 12:30:00,126.8,126.81,126.68,126.71,210800.0,96.6844,96.6921,96.5929,96.6158,210800.0
2012-06-15 12:40:00,126.72,126.81,126.72,126.81,25800.0,96.6234,96.6921,96.6234,96.6921,25800.0
2012-06-15 12:50:00,126.78,126.81,126.72,126.8,23200.0,96.6692,96.6921,96.6234,96.6844,23200.0
2012-06-15 13:00:00,126.8,126.97,126.79,126.94,54200.0,96.6844,96.8141,96.6768,96.7912,54200.0
2012-06-15 13:10:00,126.96,127.05,126.94,127.0,67400.0,96.8064,96.8751,96.7912,96.8369,67400.0
2012-06-15 13:20:00,126.99,127.0,126.89,126.93,73700.0,96.8293,96.8369,96.7531,96.7836,73700.0
2012-06-15 13:30:00,126.93,127.04,126.9,126.93,133300.0,96.7836,96.8674,96.7607,96.7836,133300.0
2012-06-15 13:40:00,126.91,127.0,126.91,126.96,31300.0,96.7683,96.8369,96.7683,96.8064,31300.0
2012-06-15 13:50:00,126.98,127.02,126.91,126.99,46900.0,96.8217,96.8522,96.7683,96.8293,46900.0
2012-06-15 14:00:00,127.0,127.04,126.98,127.01,34400.0,96.8369,96.8674,96.8217,96.8446,34400.0
2012-06-15 14:10:00,127.01,127.02,126.96,126.99,28700.0,96.8446,96.8522,96.8064,96.8293,28700.0
2012-06-15 14:20:00,126.98,127.12,126.98,127.06,44200.0,96.8217,96.9284,96.8217,96.8827,44200.0
2012-06-15 14:30:00,127.1,127.23,127.05,127.19,119100.0,96.9132,97.0123,96.8751,96.9818,119100.0
2012-06-15 14:40:00,127.21,127.24,127.14,127.16,89600.0,96.9971,97.0199,96.9437,96.9589,89600.0
2012-06-15 14:50:00,127.16,127.19,127.07,127.08,183300.0,96.9589,96.9818,96.8903,96.8979,183300.0
2012-06-15 15:00:00,127.09,127.17,127.05,127.08,130600.0,96.9056,96.9666,96.8751,96.8979,130600.0
2012-06-15 15:10:00,127.1,127.17,127.06,127.15,119700.0,96.9132,96.9666,96.8827,96.9513,119700.0
2012-06-15 15:20:00,127.16,127.21,127.13,127.21,186500.0,96.9589,96.9971,96.9361,96.9971,186500.0
2012-06-15 15:30:00,127.21,127.23,127.12,127.14,430200.0,96.9971,97.0123,96.9284,96.9437,430200.0
2012-06-15 15:40:00,127.15,127.3,127.1,127.28,570700.0,96.9513,97.0657,96.9132,97.0504,570700.0
2012-06-15 15:50:00,127.28,127.48,127.24,127.35,746100.0,97.0504,97.2029,97.0199,97.1038,746100.0
2012-06-18 09:30:00,126.8,127.0,126.65,126.98,347500.0,96.6844,96.8369,96.5701,96.8217,347500.0
2012-06-18 09:40:00,127.0,127.14,126.94,126.94,184400.0,96.8369,96.9437,96.7912,96.7912,184400.0
2012-06-18 09:50:00,126.92,126.99,126.82,126.96,121200.0,96.7759,96.8293,96.6997,96.8064,121200.0
2012-06-18 10:00:00,126.98,127.18,126.86,127.09,222300.0,96.8217,96.9742,96.7302,96.9056,222300.0
2012-06-18 10:10:00,127.1,127.25,127.0,127.25,110600.0,96.9132,97.0276,96.8369,97.0276,110600.0
2012-06-18 10:20:00,127.24,127.29,127.17,127.24,98300.0,97.0199,97.0581,96.9666,97.0199,98300.0
2012-06-18 10:30:00,127.25,127.26,127.17,127.24,47400.0,97.0276,97.0352,96.9666,97.0199,47400.0
2012-06-18 10:40:00,127.25,127.49,127.21,127.46,113500.0,97.0276,97.2106,96.9971,97.1877,113500.0
2012-06-18 10:50:00,127.46,127.54,127.18,127.24,124700.0,97.1877,97.2487,96.9742,97.0199,124700.0
2012-06-18 11:00:00,127.24,127.28,127.06,127.07,202400.0,97.0199,97.0504,96.8827,96.8903,202400.0
2012-06-18 11:10:00,127.09,127.15,126.99,126.99,141000.0,96.9056,96.9513,96.8293,96.8293,141000.0
2012-06-18 11:20:00,127.02,127.13,126.96,127.12,106700.0,96.8522,96.9361,96.8064,96.9284,106700.0
2012-06-18 11:30:00,127.13,127.2,127.02,127.06,61600.0,96.9361,96.9894,96.8522,96.8827,61600.0
2012-06-18 11:40:00,127.03,127.25,127.01,127.13,84500.0,96.8598,97.0276,96.8446,96.9361,84500.0
2012-06-18 11:50:00,127.16,127.23,127.01,127.22,100800.0,96.9589,97.0123,96.8446,97.0047,100800.0
2012-06-18 12:00:00,127.18,127.24,127.07,127.12,92300.0,96.9742,97.0199,96.8903,96.9284,92300.0
2012-06-18 12:10:00,127.11,127.17,127.06,127.16,42800.0,96.9208,96.9666,96.8827,96.9589,42800.0
2012-06-18 12:20:00,127.17,127.18,127.1,127.1,41100.0,96.9666,96.9742,96.9132,96.9132,41100.0
2012-06-18 12:30:00,127.08,127.13,126.98,127.01,42400.0,96.8979,96.9361,96.8217,96.8446,42400.0
2012-06-18 12:40:00,127.03,127.18,127.02,127.17,119300.0,96.8598,96.9742,96.8522,96.9666,119300.0
2012-06-18 12:50:00,127.16,127.26,127.05,127.08,89200.0,96.9589,97.0352,96.8751,96.8979,89200.0
2012-06-18 13:00:00,127.09,127.13,127.02,127.1,63400.0,96.9056,96.9361,96.8522,96.9132,63400.0
2012-06-18 13:10:00,127.1,127.22,127.1,127.21,40600.0,96.9132,97.0047,96.9132,96.9971,40600.0
2012-06-18 13:20:00,127.2,127.32,127.2,127.3,32800.0,96.9894,97.0809,96.9894,97.0657,32800.0
2012-06-18 13:30:00,127.29,127.35,127.24,127.3,50000.0,97.0581,97.1038,97.0199,97.0657,50000.0
2012-06-18 13:40:00,127.31,127.36,127.25,127.26,72500.0,97.0733,97.1114,97.0276,97.0352,72500.0
2012-06-18 13:50:00,127.24,127.32,127.22,127.31,31800.0,97.0199,97.0809,97.0047,97.0733,31800.0
2012-06-18 14:00:00,127.3,127.3,127.22,127.26,49600.0,97.0657,97.0657,97.0047,97.0352,49600.0
2012-06-18 14:10:00,127.26,127.47,127.26,127.42,116200.0,97.0352,97.1953,97.0352,97.1572,116200.0
2012-06-18 14:20:00,127.42,127.49,127.36,127.37,157400.0,97.1572,97.2106,97.1114,97.1191,157400.0
2012-06-18 14:30:00,127.38,127.43,127.37,127.4,59400.0,97.1267,97.1648,97.1191,97.1419,59400.0
2012-06-18 14:40:00,127.4,127.4,127.19,127.21,50600.0,97.1419,97.1419,96.9818,96.9971,50600.0
2012-06-18 14:50:00,127.22,127.25,127.17,127.21,43700.0,97.0047,97.0276,96.9666,96.9971,43700.0
2012-06-18 15:00:00,127.21,127.31,127.2,127.24,23800.0,96.9971,97.0733,96.9894,97.0199,23800.0
2012-06-18 15:10:00,127.24,127.24,126.95,127.05,110600.0,97.0199,97.0199,96.7988,96.8751,110600.0
2012-06-18 15:20:00,127.05,127.18,127.02,127.14,86300.0,96.8751,96.9742,96.8522,96.9437,86300.0
2012-06-18 15:30:00,127.14,127.2,127.01,127.13,112900.0,96.9437,96.9894,96.8446,96.9361,112900.0
2012-06-18 15:40:00,127.12,127.26,127.09,127.17,141100.0,96.9284,97.0352,96.9056,96.9666,141100.0
2012-06-18 15:50:00,127.15,127.22,127.03,127.16,175600.0,96.9513,97.0047,96.8598,96.9589,175600.0
2012-06-19 09:30:00,127.72,127.93,127.71,127.74,156700.0,97.3859,97.5461,97.3783,97.4012,156700.0
2012-06-19 09:40:00,127.72,127.72,127.51,127.62,131400.0,97.3859,97.3859,97.2258,97.3097,131400.0
2012-06-19 09:50:00,127.63,127.91,127.63,127.91,144700.0,97.3173,97.5308,97.3173,97.5308,144700.0
2012-06-19 10:00:00,127.93,128.0,127.88,127.92,107500.0,97.5461,97.5994,97.5079,97.5384,107500.0
2012-06-19 10:10:00,127.92,128.16,127.92,128.13,135100.0,97.5384,97.7214,97.5384,97.6986,135100.0
2012-06-19 10:20:00,128.13,128.24,128.12,128.21,119200.0,97.6986,97.7824,97.6909,97.7596,119200.0
2012-06-19 10:30:00,128.21,128.28,128.12,128.13,136800.0,97.7596,97.8129,97.6909,97.6986,136800.0
2012-06-19 10:40:00,128.13,128.2,128.1,128.2,109300.0,97.6986,97.7519,97.6757,97.7519,109300.0
2012-06-19 10:50:00,128.2,128.32,128.16,128.25,95100.0,97.7519,97.8434,97.7214,97.7901,95100.0
2012-06-19 11:00:00,128.25,128.36,128.2,128.27,73000.0,97.7901,97.8739,97.7519,97.8053,73000.0
2012-06-19 11:10:00,128.27,128.34,128.15,128.15,70700.0,97.8053,97.8587,97.7138,97.7138,70700.0
2012-06-19 11:20:00,128.16,128.28,128.15,128.25,78100.0,97.7214,97.8129,97.7138,97.7901,78100.0
2012-06-19 11:30:00,128.26,128.29,128.21,128.24,49300.0,97.7977,97.8206,97.7596,97.7824,49300.0
2012-06-19 11:40:00,128.25,128.35,128.23,128.29,63400.0,97.7901,97.8663,97.7748,97.8206,63400.0
2012-06-19 11:50:00,128.29,128.37,128.27,128.35,42400.0,97.8206,97.8816,97.8053,97.8663,42400.0
2012-06-19 12:00:00,128.36,128.42,128.33,128.35,185200.0,97.8739,97.9197,97.8511,97.8663,185200.0
2012-06-19 12:10:00,128.34,128.37,128.29,128.29,39700.0,97.8587,97.8816,97.8206,97.8206,39700.0
2012-06-19 12:20:00,128.3,128.35,128.29,128.35,35800.0,97.8282,97.8663,97.8206,97.8663,35800.0
2012-06-19 12:30:00,128.34,128.35,128.31,128.32,11400.0,97.8587,97.8663,97.8358,97.8434,11400.0
2012-06-19 12:40:00,128.33,128.38,128.32,128.34,42700.0,97.8511,97.8892,97.8434,97.8587,42700.0
2012-06-19 12:50:00,128.35,128.41,128.32,128.39,36500.0,97.8663,97.9121,97.8434,97.8968,36500.0
2012-06-19 13:00:00,128.39,128.41,128.33,128.37,16200.0,97.8968,97.9121,97.8511,97.8816,16200.0
2012-06-19 13:10:00,128.38,128.44,128.37,128.43,61300.0,97.8892,97.9349,97.8816,97.9273,61300.0
2012-06-19 13:20:00,128.43,128.55,128.43,128.55,109300.0,97.9273,98.0188,97.9273,98.0188,109300.0
2012-06-19 13:30:00,128.54,128.71,128.54,128.68,132200.0,98.0112,98.1408,98.0112,98.1179,132200.0
2012-06-19 13:40:00,128.68,128.68,128.56,128.6,71800.0,98.1179,98.1179,98.0264,98.0569,71800.0
2012-06-19 13:50:00,128.59,128.62,128.55,128.59,74300.0,98.0493,98.0722,98.0188,98.0493,74300.0
2012-06-19 14:00:00,128.61,128.61,128.53,128.53,53100.0,98.0646,98.0646,98.0036,98.0036,53100.0
2012-06-19 14:10:00,128.52,128.54,128.5,128.5,52400.0,97.9959,98.0112,97.9807,97.9807,52400.0
2012-06-19 14:20:00,128.51,128.52,128.4,128.42,62500.0,97.9883,97.9959,97.9044,97.9197,62500.0
2012-06-19 14:30:00,128.43,128.43,128.13,128.25,232300.0,97.9273,97.9273,97.6986,97.7901,232300.0
2012-06-19 14:40:00,128.24,128.26,128.08,128.1,71000.0,97.7824,97.7977,97.6604,97.6757,71000.0
2012-06-19 14:50:00,128.11,128.33,128.1,128.33,50700.0,97.6833,97.8511,97.6757,97.8511,50700.0
2012-06-19 15:00:00,128.33,128.33,128.22,128.32,32500.0,97.8511,97.8511,97.7672,97.8434,32500.0
2012-06-19 15:10:00,128.33,128.43,128.27,128.43,68200.0,97.8511,97.9273,97.8053,97.9273,68200.0
2012-06-19 15:20:00,128.43,128.46,128.25,128.29,53500.0,97.9273,97.9502,97.7901,97.8206,53500.0
2012-06-19 15:30:00,128.28,128.32,128.13,128.24,129600.0,97.8129,97.8434,97.6986,97.7824,129600.0
2012-06-19 15:40:00,128.23,128.27,128.12,128.12,181800.0,97.7748,97.8053,97.6909,97.6909,181800.0
2012-06-19 15:50:00,128.13,128.18,128.04,128.08,400700.0,97.6986,97.7367,97.6299,97.6604,400700.0
2012-06-20 09:30:00,128.12,128.22,127.97,128.0,170100.0,97.6909,97.7672,97.5766,97.5994,170100.0
2012-06-20 09:40:00,128.0,128.0,127.83,127.88,182600.0,97.5994,97.5994,97.4698,97.5079,182600.0
2012-06-20 09:50:00,127.88,127.99,127.85,127.91,45100.0,97.5079,97.5918,97.4851,97.5308,45100.0
2012-06-20 10:00:00,127.91,128.01,127.83,127.95,94500.0,97.5308,97.6071,97.4698,97.5613,94500.0
2012-06-20 10:10:00,127.96,128.16,127.95,128.1,139100.0,97.5689,97.7214,97.5613,97.6757,139100.0
2012-06-20 10:20:00,128.1,128.17,128.0,128.1,89800.0,97.6757,97.7291,97.5994,97.6757,89800.0
2012-06-20 10:30:00,128.08,128.11,127.97,127.97,124100.0,97.6604,97.6833,97.5766,97.5766,124100.0
2012-06-20 10:40:00,127.96,128.03,127.93,127.98,89600.0,97.5689,97.6223,97.5461,97.5842,89600.0
2012-06-20 10:50:00,127.97,127.99,127.87,127.9,64200.0,97.5766,97.5918,97.5003,97.5232,64200.0
2012-06-20 11:00:00,127.9,128.04,127.88,127.97,154200.0,97.5232,97.6299,97.5079,97.5766,154200.0
2012-06-20 11:10:00,127.97,128.09,127.96,127.96,88500.0,97.5766,97.6681,97.5689,97.5689,88500.0
2012-06-20 11:20:00,127.97,128.0,127.92,127.99,109800.0,97.5766,97.5994,97.5384,97.5918,109800.0
2012-06-20 11:30:00,128.0,128.04,127.95,127.96,45600.0,97.5994,97.6299,97.5613,97.5689,45600.0
2012-06-20 11:40:00,127.99,128.04,127.93,128.02,91400.0,97.5918,97.6299,97.5461,97.6147,91400.0
2012-06-20 11:50:00,128.01,128.01,127.84,127.84,91300.0,97.6071,97.6071,97.4774,97.4774,91300.0
2012-06-20 12:00:00,127.84,127.88,127.76,127.78,189400.0,97.4774,97.5079,97.4164,97.4317,189400.0
2012-06-20 12:10:00,127.77,127.9,127.76,127.88,118100.0,97.4241,97.5232,97.4164,97.5079,118100.0
2012-06-20 12:20:00,127.86,127.88,127.64,127.8,45800.0,97.4927,97.5079,97.3249,97.4469,45800.0
2012-06-20 12:30:00,127.78,127.91,127.11,127.38,900800.0,97.4317,97.5308,96.9208,97.1267,900800.0
2012-06-20 12:40:00,127.37,127.98,127.31,127.8,131500.0,97.1191,97.5842,97.0733,97.4469,131500.0
2012-06-20 12:50:00,127.79,127.99,127.63,127.91,149800.0,97.4393,97.5918,97.3173,97.5308,149800.0
2012-06-20 13:00:00,127.98,128.49,127.94,128.43,479700.0,97.5842,97.9731,97.5537,97.9273,479700.0
2012-06-20 13:10:00,128.44,128.44,128.13,128.14,216700.0,97.9349,97.9349,97.6986,97.7062,216700.0
2012-06-20 13:20:00,128.14,128.3,128.12,128.18,221100.0,97.7062,97.8282,97.6909,97.7367,221100.0
2012-06-20 13:30:00,128.18,128.24,127.93,128.0,151800.0,97.7367,97.7824,97.5461,97.5994,151800.0
2012-06-20 13:40:00,127.98,128.15,127.95,128.13,67400.0,97.5842,97.7138,97.5613,97.6986,67400.0
2012-06-20 13:50:00,128.12,128.13,127.95,128.13,59300.0,97.6909,97.6986,97.5613,97.6986,59300.0
2012-06-20 14:00:00,128.15,128.15,127.97,128.1,95300.0,97.7138,97.7138,97.5766,97.6757,95300.0
2012-06-20 14:10:00,128.1,128.25,127.84,127.85,327700.0,97.6757,97.7901,97.4774,97.4851,327700.0
2012-06-20 14:20:00,127.86,127.96,127.64,127.7,420000.0,97.4927,97.5689,97.3249,97.3707,420000.0
2012-06-20 14:30:00,127.69,127.95,127.66,127.82,225700.0,97.3631,97.5613,97.3402,97.4622,225700.0
2012-06-20 14:40:00,127.78,127.78,127.35,127.48,276500.0,97.4317,97.4317,97.1038,97.2029,276500.0
2012-06-20 14:50:00,127.49,127.63,127.4,127.56,169000.0,97.2106,97.3173,97.1419,97.2639,169000.0
2012-06-20 15:00:00,127.58,127.59,127.28,127.31,124200.0,97.2792,97.2868,97.0504,97.0733,124200.0
2012-06-20 15:10:00,127.28,127.51,127.22,127.22,171800.0,97.0504,97.2258,97.0047,97.0047,171800.0
2012-06-20 15:20:00,127.22,127.62,127.2,127.58,216200.0,97.0047,97.3097,96.9894,97.2792,216200.0
2012-06-20 15:30:00,127.58,127.72,127.53,127.57,170100.0,97.2792,97.3859,97.2411,97.2716,170100.0
2012-06-20 15:40:00,127.59,127.86,127.52,127.81,184600.0,97.2868,97.4927,97.2334,97.4546,184600.0
2012-06-20 15:50:00,127.82,127.95,127.66,127.95,256400.0,97.4622,97.5613,97.3402,97.5613,256400.0
2012-06-21 09:30:00,128.15,128.34,128.08,128.09,292900.0,97.7138,97.8587,97.6604,97.6681,292900.0
2012-06-21 09:40:00,128.08,128.17,127.98,128.09,107400.0,97.6604,97.7291,97.5842,97.6681,107400.0
2012-06-21 09:50:00,128.08,128.23,128.0,128.02,57900.0,97.6604,97.7748,97.5994,97.6147,57900.0
2012-06-21 10:00:00,128.07,128.07,127.62,127.73,220900.0,97.6528,97.6528,97.3097,97.3936,220900.0
2012-06-21 10:10:00,127.71,127.86,127.68,127.75,129700.0,97.3783,97.4927,97.3554,97.4088,129700.0
2012-06-21 10:20:00,127.74,127.82,127.55,127.61,150700.0,97.4012,97.4622,97.2563,97.3021,150700.0
2012-06-21 10:30:00,127.57,127.75,127.57,127.6,67200.0,97.2716,97.4088,97.2716,97.2944,67200.0
2012-06-21 10:40:00,127.61,127.86,127.59,127.79,62600.0,97.3021,97.4927,97.2868,97.4393,62600.0
2012-06-21 10:50:00,127.82,127.91,127.73,127.74,61700.0,97.4622,97.5308,97.3936,97.4012,61700.0
2012-06-21 11:00:00,127.75,127.76,127.27,127.27,188800.0,97.4088,97.4164,97.0428,97.0428,188800.0
2012-06-21 11:10:00,127.27,127.33,127.16,127.3,142400.0,97.0428,97.0886,96.9589,97.0657,142400.0
2012-06-21 11:20:00,127.29,127.32,127.14,127.15,168100.0,97.0581,97.0809,96.9437,96.9513,168100.0
2012-06-21 11:30:00,127.15,127.15,127.01,127.06,161700.0,96.9513,96.9513,96.8446,96.8827,161700.0
2012-06-21 11:40:00,127.06,127.06,126.93,126.98,853600.0,96.8827,96.8827,96.7836,96.8217,853600.0
2012-06-21 11:50:00,126.98,127.12,126.96,127.1,257700.0,96.8217,96.9284,96.8064,96.9132,257700.0
2012-06-21 12:00:00,127.11,127.14,126.9,126.95,164600.0,96.9208,96.9437,96.7607,96.7988,164600.0
2012-06-21 12:10:00,126.94,126.96,126.74,126.83,157900.0,96.7912,96.8064,96.6387,96.7073,157900.0
2012-06-21 12:20:00,126.84,126.85,126.23,126.26,631400.0,96.7149,96.7226,96.2498,96.2727,631400.0
2012-06-21 12:30:00,126.26,126.51,126.22,126.45,258500.0,96.2727,96.4633,96.2422,96.4176,258500.0
2012-06-21 12:40:00,126.45,126.52,126.35,126.52,175500.0,96.4176,96.4709,96.3413,96.4709,175500.0
2012-06-21 12:50:00,126.51,126.57,126.48,126.52,60900.0,96.4633,96.5091,96.4404,96.4709,60900.0
2012-06-21 13:00:00,126.5,126.61,126.45,126.57,128000.0,96.4557,96.5396,96.4176,96.5091,128000.0
2012-06-21 13:10:00,126.57,126.57,126.32,126.32,107300.0,96.5091,96.5091,96.3184,96.3184,107300.0
2012-06-21 13:20:00,126.3,126.47,126.29,126.3,129200.0,96.3032,96.4328,96.2956,96.3032,129200.0
2012-06-21 13:30:00,126.27,126.38,126.16,126.18,210800.0,96.2803,96.3642,96.1964,96.2117,210800.0
2012-06-21 13:40:00,126.16,126.19,126.04,126.08,167700.0,96.1964,96.2193,96.1049,96.1354,167700.0
2012-06-21 13:50:00,126.09,126.25,126.06,126.2,89800.0,96.1431,96.2651,96.1202,96.2269,89800.0
2012-06-21 14:00:00,126.18,126.23,126.03,126.04,89800.0,96.2117,96.2498,96.0973,96.1049,89800.0
2012-06-21 14:10:00,126.04,126.05,125.89,125.89,177300.0,96.1049,96.1126,95.9906,95.9906,177300.0
2012-06-21 14:20:00,125.89,125.91,125.74,125.88,242700.0,95.9906,96.0058,95.8762,95.9829,242700.0
2012-06-21 14:30:00,125.87,125.89,125.79,125.84,85000.0,95.9753,95.9906,95.9143,95.9524,85000.0
2012-06-21 14:40:00,125.84,126.02,125.83,125.98,114200.0,95.9524,96.0897,95.9448,96.0592,114200.0
2012-06-21 14:50:00,125.97,126.02,125.85,125.95,121300.0,96.0516,96.0897,95.9601,96.0363,121300.0
2012-06-21 15:00:00,125.93,125.96,125.79,125.83,76100.0,96.0211,96.0439,95.9143,95.9448,76100.0
2012-06-21 15:10:00,125.82,125.84,125.65,125.65,150400.0,95.9372,95.9524,95.8076,95.8076,150400.0
2012-06-21 15:20:00,125.65,125.79,125.53,125.75,211600.0,95.8076,95.9143,95.7161,95.8838,211600.0
2012-06-21 15:30:00,125.75,125.89,125.58,125.76,209900.0,95.8838,95.9906,95.7542,95.8914,209900.0
2012-06-21 15:40:00,125.76,125.76,125.48,125.53,294600.0,95.8914,95.8914,95.6779,95.7161,294600.0
2012-06-21 15:50:00,125.53,125.62,125.34,125.48,536800.0,95.7161,95.7847,95.5712,95.6779,536800.0
2012-06-22 09:30:00,126.13,126.22,125.88,125.98,188800.0,96.1736,96.2422,95.9829,96.0592,188800.0
2012-06-22 09:40:00,125.99,126.1,125.89,126.08,145100.0,96.0668,96.1507,95.9906,96.1354,145100.0
2012-06-22 09:50:00,126.07,126.2,126.01,126.19,231900.0,96.1278,96.2269,96.0821,96.2193,231900.0
2012-06-22 10:00:00,126.22,126.35,126.13,126.17,206200.0,96.2422,96.3413,96.1736,96.2041,206200.0
2012-06-22 10:10:00,126.16,126.2,126.0,126.02,166500.0,96.1964,96.2269,96.0744,96.0897,166500.0
2012-06-22 10:20:00,126.01,126.12,125.9,125.91,220900.0,96.0821,96.1659,95.9982,96.0058,220900.0
2012-06-22 10:30:00,125.9,126.0,125.81,125.85,149600.0,95.9982,96.0744,95.9296,95.9601,149600.0
2012-06-22 10:40:00,125.85,125.93,125.78,125.82,159100.0,95.9601,96.0211,95.9067,95.9372,159100.0
2012-06-22 10:50:00,125.81,126.06,125.81,126.02,165100.0,95.9296,96.1202,95.9296,96.0897,165100.0
2012-06-22 11:00:00,126.03,126.15,125.97,126.07,144900.0,96.0973,96.1888,96.0516,96.1278,144900.0
2012-06-22 11:10:00,126.09,126.14,126.02,126.12,76300.0,96.1431,96.1812,96.0897,96.1659,76300.0
2012-06-22 11:20:00,126.11,126.13,125.94,125.95,54400.0,96.1583,96.1736,96.0287,96.0363,54400.0
2012-06-22 11:30:00,125.97,126.04,125.95,126.0,66300.0,96.0516,96.1049,96.0363,96.0744,66300.0
2012-06-22 11:40:00,126.02,126.14,125.99,126.07,80000.0,96.0897,96.1812,96.0668,96.1278,80000.0
2012-06-22 11:50:00,126.1,126.14,126.05,126.13,93300.0,96.1507,96.1812,96.1126,96.1736,93300.0
2012-06-22 12:00:00,126.13,126.15,125.99,126.0,46800.0,96.1736,96.1888,96.0668,96.0744,46800.0
2012-06-22 12:10:00,126.01,126.07,125.98,126.04,59600.0,96.0821,96.1278,96.0592,96.1049,59600.0
2012-06-22 12:20:00,126.04,126.05,125.88,125.96,119400.0,96.1049,96.1126,95.9829,96.0439,119400.0
2012-06-22 12:30:00,125.96,126.0,125.92,125.93,71300.0,96.0439,96.0744,96.0134,96.0211,71300.0
2012-06-22 12:40:00,125.91,126.03,125.91,125.97,50800.0,96.0058,96.0973,96.0058,96.0516,50800.0
2012-06-22 12:50:00,126.01,126.02,125.91,125.92,71200.0,96.0821,96.0897,96.0058,96.0134,71200.0
2012-06-22 13:00:00,125.91,125.94,125.81,125.87,78700.0,96.0058,96.0287,95.9296,95.9753,78700.0
2012-06-22 13:10:00,125.88,125.94,125.86,125.89,21600.0,95.9829,96.0287,95.9677,95.9906,21600.0
2012-06-22 13:20:00,125.91,125.99,125.9,125.95,36700.0,96.0058,96.0668,95.9982,96.0363,36700.0
2012-06-22 13:30:00,125.95,126.05,125.94,126.03,29100.0,96.0363,96.1126,96.0287,96.0973,29100.0
2012-06-22 13:40:00,126.03,126.09,126.03,126.05,31100.0,96.0973,96.1431,96.0973,96.1126,31100.0
2012-06-22 13:50:00,126.04,126.07,125.97,126.05,36000.0,96.1049,96.1278,96.0516,96.1126,36000.0
2012-06-22 14:00:00,126.07,126.18,126.07,126.11,69400.0,96.1278,96.2117,96.1278,96.1583,69400.0
2012-06-22 14:10:00,126.12,126.12,126.0,126.02,75900.0,96.1659,96.1659,96.0744,96.0897,75900.0
2012-06-22 14:20:00,126.02,126.1,126.0,126.09,33200.0,96.0897,96.1507,96.0744,96.1431,33200.0
2012-06-22 14:30:00,126.09,126.13,126.06,126.11,40300.0,96.1431,96.1736,96.1202,96.1583,40300.0
2012-06-22 14:40:00,126.12,126.22,126.11,126.22,68200.0,96.1659,96.2422,96.1583,96.2422,68200.0
2012-06-22 14:50:00,126.22,126.28,126.22,126.26,40200.0,96.2422,96.2879,96.2422,96.2727,40200.0
2012-06-22 15:00:00,126.27,126.3,126.17,126.23,35300.0,96.2803,96.3032,96.2041,96.2498,35300.0
2012-06-22 15:10:00,126.22,126.37,126.19,126.22,55300.0,96.2422,96.3566,96.2193,96.2422,55300.0
2012-06-22 15:20:00,126.24,126.24,126.13,126.15,56100.0,96.2574,96.2574,96.1736,96.1888,56100.0
2012-06-22 15:30:00,126.15,126.24,126.08,126.2,120100.0,96.1888,96.2574,96.1354,96.2269,120100.0
2012-06-22 15:40:00,126.2,126.39,126.16,126.35,285400.0,96.2269,96.3718,96.1964,96.3413,285400.0
2012-06-22 15:50:00,126.36,126.48,126.22,126.28,362900.0,96.3489,96.4404,96.2422,96.2879,362900.0
2012-06-25 09:30:00,125.07,125.09,124.69,124.75,401700.0,95.3653,95.3806,95.0756,95.1213,401700.0
2012-06-25 09:40:00,124.72,124.76,124.53,124.72,258800.0,95.0984,95.1289,94.9536,95.0984,258800.0
2012-06-25 09:50:00,124.72,124.84,124.61,124.75,130500.0,95.0984,95.1899,95.0146,95.1213,130500.0
2012-06-25 10:00:00,124.85,124.95,124.71,124.71,305800.0,95.1976,95.2738,95.0908,95.0908,305800.0
2012-06-25 10:10:00,124.73,124.79,124.57,124.63,131500.0,95.1061,95.1518,94.9841,95.0298,131500.0
2012-06-25 10:20:00,124.62,124.64,124.42,124.45,124900.0,95.0222,95.0374,94.8697,94.8926,124900.0
2012-06-25 10:30:00,124.43,124.62,124.43,124.55,119000.0,94.8773,95.0222,94.8773,94.9688,119000.0
2012-06-25 10:40:00,124.51,124.56,124.4,124.53,123700.0,94.9383,94.9764,94.8545,94.9536,123700.0
2012-06-25 10:50:00,124.52,124.69,124.51,124.64,88500.0,94.946,95.0756,94.9383,95.0374,88500.0
2012-06-25 11:00:00,124.65,124.7,124.49,124.61,62700.0,95.0451,95.0832,94.9231,95.0146,62700.0
2012-06-25 11:10:00,124.61,124.65,124.56,124.62,45500.0,95.0146,95.0451,94.9764,95.0222,45500.0
2012-06-25 11:20:00,124.63,124.7,124.63,124.64,64000.0,95.0298,95.0832,95.0298,95.0374,64000.0
2012-06-25 11:30:00,124.63,124.64,124.43,124.44,81200.0,95.0298,95.0374,94.8773,94.885,81200.0
2012-06-25 11:40:00,124.44,124.51,124.4,124.43,38200.0,94.885,94.9383,94.8545,94.8773,38200.0
2012-06-25 11:50:00,124.43,124.5,124.36,124.39,69700.0,94.8773,94.9307,94.824,94.8468,69700.0
2012-06-25 12:00:00,124.33,124.44,124.32,124.43,57400.0,94.8011,94.885,94.7935,94.8773,57400.0
2012-06-25 12:10:00,124.42,124.62,124.38,124.61,113400.0,94.8697,95.0222,94.8392,95.0146,113400.0
2012-06-25 12:20:00,124.62,124.63,124.56,124.57,77000.0,95.0222,95.0298,94.9764,94.9841,77000.0
2012-06-25 12:30:00,124.55,124.58,124.5,124.53,48600.0,94.9688,94.9917,94.9307,94.9536,48600.0
2012-06-25 12:40:00,124.52,124.62,124.51,124.54,96000.0,94.946,95.0222,94.9383,94.9612,96000.0
2012-06-25 12:50:00,124.53,124.58,124.51,124.52,68400.0,94.9536,94.9917,94.9383,94.946,68400.0
2012-06-25 13:00:00,124.52,124.52,124.4,124.45,65800.0,94.946,94.946,94.8545,94.8926,65800.0
2012-06-25 13:10:00,124.45,124.48,124.41,124.45,78600.0,94.8926,94.9155,94.8621,94.8926,78600.0
2012-06-25 13:20:00,124.45,124.6,124.44,124.58,61300.0,94.8926,95.0069,94.885,94.9917,61300.0
2012-06-25 13:30:00,124.6,124.75,124.55,124.7,109100.0,95.0069,95.1213,94.9688,95.0832,109100.0
2012-06-25 13:40:00,124.71,124.72,124.62,124.62,49800.0,95.0908,95.0984,95.0222,95.0222,49800.0
2012-06-25 13:50:00,124.63,124.71,124.61,124.7,48400.0,95.0298,95.0908,95.0146,95.0832,48400.0
2012-06-25 14:00:00,124.69,124.75,124.65,124.68,104600.0,95.0756,95.1213,95.0451,95.0679,104600.0
2012-06-25 14:10:00,124.69,124.83,124.69,124.77,91400.0,95.0756,95.1823,95.0756,95.1366,91400.0
2012-06-25 14:20:00,124.77,124.8,124.66,124.66,100400.0,95.1366,95.1594,95.0527,95.0527,100400.0
2012-06-25 14:30:00,124.64,124.66,124.57,124.65,109200.0,95.0374,95.0527,94.9841,95.0451,109200.0
2012-06-25 14:40:00,124.65,124.66,124.5,124.51,115500.0,95.0451,95.0527,94.9307,94.9383,115500.0
2012-06-25 14:50:00,124.5,124.6,124.5,124.51,101200.0,94.9307,95.0069,94.9307,94.9383,101200.0
2012-06-25 15:00:00,124.51,124.72,124.49,124.68,129400.0,94.9383,95.0984,94.9231,95.0679,129400.0
2012-06-25 15:10:00,124.68,124.83,124.68,124.8,114400.0,95.0679,95.1823,95.0679,95.1594,114400.0
2012-06-25 15:20:00,124.8,124.92,124.75,124.89,165500.0,95.1594,95.2509,95.1213,95.2281,165500.0
2012-06-25 15:30:00,124.9,124.9,124.78,124.89,206100.0,95.2357,95.2357,95.1442,95.2281,206100.0
2012-06-25 15:40:00,124.9,124.98,124.79,124.91,332300.0,95.2357,95.2967,95.1518,95.2433,332300.0
2012-06-25 15:50:00,124.91,124.96,124.7,124.76,512800.0,95.2433,95.2814,95.0832,95.1289,512800.0
2012-06-26 09:30:00,125.01,125.09,124.89,125.01,394800.0,95.3196,95.3806,95.2281,95.3196,394800.0
2012-06-26 09:40:00,125.03,125.17,124.92,124.97,283500.0,95.3348,95.4416,95.2509,95.2891,283500.0
2012-06-26 09:50:00,124.95,124.95,124.8,124.84,348700.0,95.2738,95.2738,95.1594,95.1899,348700.0
2012-06-26 10:00:00,124.82,125.05,124.74,124.96,207100.0,95.1747,95.3501,95.1137,95.2814,207100.0
2012-06-26 10:10:00,124.94,124.94,124.59,124.61,156100.0,95.2662,95.2662,94.9993,95.0146,156100.0
2012-06-26 10:20:00,124.6,124.7,124.55,124.56,134200.0,95.0069,95.0832,94.9688,94.9764,134200.0
2012-06-26 10:30:00,124.55,124.63,124.46,124.59,131300.0,94.9688,95.0298,94.9002,94.9993,131300.0
2012-06-26 10:40:00,124.6,124.65,124.46,124.5,110100.0,95.0069,95.0451,94.9002,94.9307,110100.0
2012-06-26 10:50:00,124.52,124.64,124.38,124.56,448300.0,94.946,95.0374,94.8392,94.9764,448300.0
2012-06-26 11:00:00,124.57,124.76,124.36,124.39,204400.0,94.9841,95.1289,94.824,94.8468,204400.0
2012-06-26 11:10:00,124.37,124.45,124.25,124.45,266900.0,94.8316,94.8926,94.7401,94.8926,266900.0
2012-06-26 11:20:00,124.42,124.59,124.36,124.51,83100.0,94.8697,94.9993,94.824,94.9383,83100.0
2012-06-26 11:30:00,124.53,124.66,124.53,124.58,79200.0,94.9536,95.0527,94.9536,94.9917,79200.0
2012-06-26 11:40:00,124.57,124.64,124.48,124.63,78300.0,94.9841,95.0374,94.9155,95.0298,78300.0
2012-06-26 11:50:00,124.62,124.85,124.62,124.77,122800.0,95.0222,95.1976,95.0222,95.1366,122800.0
2012-06-26 12:00:00,124.77,124.96,124.77,124.9,77600.0,95.1366,95.2814,95.1366,95.2357,77600.0
2012-06-26 12:10:00,124.92,125.05,124.9,124.93,82800.0,95.2509,95.3501,95.2357,95.2586,82800.0
2012-06-26 12:20:00,124.94,125.0,124.88,124.93,60300.0,95.2662,95.3119,95.2204,95.2586,60300.0
2012-06-26 12:30:00,124.94,125.07,124.94,125.02,84700.0,95.2662,95.3653,95.2662,95.3272,84700.0
2012-06-26 12:40:00,125.03,125.15,125.0,125.08,96800.0,95.3348,95.4263,95.3119,95.3729,96800.0
2012-06-26 12:50:00,125.06,125.06,124.95,124.97,60900.0,95.3577,95.3577,95.2738,95.2891,60900.0
2012-06-26 13:00:00,124.99,124.99,124.92,124.97,46900.0,95.3043,95.3043,95.2509,95.2891,46900.0
2012-06-26 13:10:00,124.98,125.04,124.97,124.99,56900.0,95.2967,95.3424,95.2891,95.3043,56900.0
2012-06-26 13:20:00,125.0,125.02,124.92,124.94,43100.0,95.3119,95.3272,95.2509,95.2662,43100.0
2012-06-26 13:30:00,124.92,124.98,124.81,124.97,78000.0,95.2509,95.2967,95.1671,95.2891,78000.0
2012-06-26 13:40:00,124.98,125.02,124.93,124.99,33500.0,95.2967,95.3272,95.2586,95.3043,33500.0
2012-06-26 13:50:00,124.98,125.07,124.97,125.01,50200.0,95.2967,95.3653,95.2891,95.3196,50200.0
2012-06-26 14:00:00,125.02,125.23,125.02,125.22,82800.0,95.3272,95.4873,95.3272,95.4797,82800.0
2012-06-26 14:10:00,125.23,125.39,125.22,125.37,471300.0,95.4873,95.6093,95.4797,95.5941,471300.0
2012-06-26 14:20:00,125.38,125.46,125.37,125.44,480900.0,95.6017,95.6627,95.5941,95.6474,480900.0
2012-06-26 14:30:00,125.44,125.45,125.29,125.33,100300.0,95.6474,95.6551,95.5331,95.5636,100300.0
2012-06-26 14:40:00,125.34,125.42,125.32,125.37,108300.0,95.5712,95.6322,95.5559,95.5941,108300.0
2012-06-26 14:50:00,125.35,125.35,125.09,125.28,317200.0,95.5788,95.5788,95.3806,95.5254,317200.0
2012-06-26 15:00:00,125.3,125.47,125.28,125.42,73200.0,95.5407,95.6703,95.5254,95.6322,73200.0
2012-06-26 15:10:00,125.42,125.51,125.36,125.43,143600.0,95.6322,95.7008,95.5864,95.6398,143600.0
2012-06-26 15:20:00,125.44,125.48,125.28,125.36,82700.0,95.6474,95.6779,95.5254,95.5864,82700.0
2012-06-26 15:30:00,125.37,125.44,125.27,125.38,72600.0,95.5941,95.6474,95.5178,95.6017,72600.0
2012-06-26 15:40:00,125.36,125.41,125.28,125.39,218000.0,95.5864,95.6246,95.5254,95.6093,218000.0
2012-06-26 15:50:00,125.37,125.4,125.08,125.1,282100.0,95.5941,95.6169,95.3729,95.3882,282100.0
2012-06-27 09:30:00,125.4,125.62,125.39,125.54,166800.0,95.6169,95.7847,95.6093,95.7237,166800.0
2012-06-27 09:40:00,125.55,125.59,125.32,125.37,109500.0,95.7313,95.7618,95.5559,95.5941,109500.0
2012-06-27 09:50:00,125.38,125.62,125.32,125.56,182900.0,95.6017,95.7847,95.5559,95.7389,182900.0
2012-06-27 10:00:00,125.58,125.87,125.46,125.86,169400.0,95.7542,95.9753,95.6627,95.9677,169400.0
2012-06-27 10:10:00,125.86,126.07,125.86,126.0,171700.0,95.9677,96.1278,95.9677,96.0744,171700.0
2012-06-27 10:20:00,126.01,126.05,125.92,126.04,56800.0,96.0821,96.1126,96.0134,96.1049,56800.0
2012-06-27 10:30:00,126.03,126.07,125.93,125.99,76700.0,96.0973,96.1278,96.0211,96.0668,76700.0
2012-06-27 10:40:00,125.96,125.96,125.86,125.92,66300.0,96.0439,96.0439,95.9677,96.0134,66300.0
2012-06-27 10:50:00,125.92,125.98,125.82,125.91,73400.0,96.0134,96.0592,95.9372,96.0058,73400.0
2012-06-27 11:00:00,125.93,125.99,125.92,125.92,70800.0,96.0211,96.0668,96.0134,96.0134,70800.0
2012-06-27 11:10:00,125.93,125.93,125.71,125.78,41700.0,96.0211,96.0211,95.8533,95.9067,41700.0
2012-06-27 11:20:00,125.8,125.83,125.65,125.74,89000.0,95.9219,95.9448,95.8076,95.8762,89000.0
2012-06-27 11:30:00,125.76,125.92,125.76,125.9,70100.0,95.8914,96.0134,95.8914,95.9982,70100.0
2012-06-27 11:40:00,125.9,126.02,125.9,125.97,88600.0,95.9982,96.0897,95.9982,96.0516,88600.0
2012-06-27 11:50:00,125.98,125.98,125.91,125.94,42400.0,96.0592,96.0592,96.0058,96.0287,42400.0
2012-06-27 12:00:00,125.94,126.12,125.93,126.09,96200.0,96.0287,96.1659,96.0211,96.1431,96200.0
2012-06-27 12:10:00,126.07,126.08,125.98,126.01,49000.0,96.1278,96.1354,96.0592,96.0821,49000.0
2012-06-27 12:20:00,126.02,126.1,126.01,126.04,56100.0,96.0897,96.1507,96.0821,96.1049,56100.0
2012-06-27 12:30:00,126.02,126.03,125.94,125.97,38400.0,96.0897,96.0973,96.0287,96.0516,38400.0
2012-06-27 12:40:00,125.97,126.06,125.97,126.03,49000.0,96.0516,96.1202,96.0516,96.0973,49000.0
2012-06-27 12:50:00,126.02,126.06,125.99,125.99,22000.0,96.0897,96.1202,96.0668,96.0668,22000.0
2012-06-27 13:00:00,125.98,126.08,125.95,126.08,65400.0,96.0592,96.1354,96.0363,96.1354,65400.0
2012-06-27 13:10:00,126.06,126.12,126.03,126.06,35400.0,96.1202,96.1659,96.0973,96.1202,35400.0
2012-06-27 13:20:00,126.06,126.07,125.95,125.97,64700.0,96.1202,96.1278,96.0363,96.0516,64700.0
2012-06-27 13:30:00,125.95,125.96,125.88,125.94,34100.0,96.0363,96.0439,95.9829,96.0287,34100.0
2012-06-27 13:40:00,125.95,126.0,125.94,125.96,94400.0,96.0363,96.0744,96.0287,96.0439,94400.0
2012-06-27 13:50:00,125.96,125.98,125.87,125.94,80300.0,96.0439,96.0592,95.9753,96.0287,80300.0
2012-06-27 14:00:00,125.94,125.98,125.83,125.87,39500.0,96.0287,96.0592,95.9448,95.9753,39500.0
2012-06-27 14:10:00,125.87,125.92,125.83,125.87,62100.0,95.9753,96.0134,95.9448,95.9753,62100.0
2012-06-27 14:20:00,125.89,125.93,125.87,125.89,32300.0,95.9906,96.0211,95.9753,95.9906,32300.0
2012-06-27 14:30:00,125.88,125.97,125.86,125.91,41400.0,95.9829,96.0516,95.9677,96.0058,41400.0
2012-06-27 14:40:00,125.92,125.96,125.89,125.92,27600.0,96.0134,96.0439,95.9906,96.0134,27600.0
2012-06-27 14:50:00,125.92,125.99,125.85,125.9,45800.0,96.0134,96.0668,95.9601,95.9982,45800.0
2012-06-27 15:00:00,125.91,125.96,125.85,125.93,61900.0,96.0058,96.0439,95.9601,96.0211,61900.0
2012-06-27 15:10:00,125.92,126.12,125.92,126.08,81000.0,96.0134,96.1659,96.0134,96.1354,81000.0
2012-06-27 15:20:00,126.06,126.21,126.06,126.14,72800.0,96.1202,96.2346,96.1202,96.1812,72800.0
2012-06-27 15:30:00,126.16,126.16,126.05,126.11,143600.0,96.1964,96.1964,96.1126,96.1583,143600.0
2012-06-27 15:40:00,126.12,126.23,126.0,126.03,198000.0,96.1659,96.2498,96.0744,96.0973,198000.0
2012-06-27 15:50:00,126.02,126.06,125.91,126.04,179700.0,96.0897,96.1202,96.0058,96.1049,179700.0
2012-06-28 09:30:00,125.02,125.2,124.92,124.98,318000.0,95.3272,95.4644,95.2509,95.2967,318000.0
2012-06-28 09:40:00,124.95,125.09,124.9,125.02,176300.0,95.2738,95.3806,95.2357,95.3272,176300.0
2012-06-28 09:50:00,125.01,125.13,124.96,125.03,159100.0,95.3196,95.4111,95.2814,95.3348,159100.0
2012-06-28 10:00:00,125.05,125.15,124.71,124.88,413300.0,95.3501,95.4263,95.0908,95.2204,413300.0
2012-06-28 10:10:00,124.87,125.11,124.81,125.07,293000.0,95.2128,95.3958,95.1671,95.3653,293000.0
2012-06-28 10:20:00,125.08,125.19,124.88,124.9,131900.0,95.3729,95.4568,95.2204,95.2357,131900.0
2012-06-28 10:30:00,124.89,124.89,124.4,124.47,183100.0,95.2281,95.2281,94.8545,94.9078,183100.0
2012-06-28 10:40:00,124.46,124.5,124.36,124.42,121000.0,94.9002,94.9307,94.824,94.8697,121000.0
2012-06-28 10:50:00,124.43,124.52,124.38,124.49,60800.0,94.8773,94.946,94.8392,94.9231,60800.0
2012-06-28 11:00:00,124.47,124.56,124.36,124.53,137600.0,94.9078,94.9764,94.824,94.9536,137600.0
2012-06-28 11:10:00,124.55,124.59,124.48,124.56,85200.0,94.9688,94.9993,94.9155,94.9764,85200.0
2012-06-28 11:20:00,124.57,124.69,124.57,124.68,134300.0,94.9841,95.0756,94.9841,95.0679,134300.0
2012-06-28 11:30:00,124.67,124.8,124.67,124.77,86200.0,95.0603,95.1594,95.0603,95.1366,86200.0
2012-06-28 11:40:00,124.77,124.77,124.69,124.71,34800.0,95.1366,95.1366,95.0756,95.0908,34800.0
2012-06-28 11:50:00,124.7,124.72,124.65,124.71,39200.0,95.0832,95.0984,95.0451,95.0908,39200.0
2012-06-28 12:00:00,124.71,124.81,124.71,124.81,143100.0,95.0908,95.1671,95.0908,95.1671,143100.0
2012-06-28 12:10:00,124.8,124.85,124.68,124.69,37400.0,95.1594,95.1976,95.0679,95.0756,37400.0
2012-06-28 12:20:00,124.69,124.7,124.59,124.67,32600.0,95.0756,95.0832,94.9993,95.0603,32600.0
2012-06-28 12:30:00,124.68,124.68,124.55,124.62,169400.0,95.0679,95.0679,94.9688,95.0222,169400.0
2012-06-28 12:40:00,124.62,124.66,124.58,124.61,78400.0,95.0222,95.0527,94.9917,95.0146,78400.0
2012-06-28 12:50:00,124.6,124.75,124.58,124.73,33200.0,95.0069,95.1213,94.9917,95.1061,33200.0
2012-06-28 13:00:00,124.73,124.8,124.63,124.77,62600.0,95.1061,95.1594,95.0298,95.1366,62600.0
2012-06-28 13:10:00,124.76,124.79,124.64,124.66,20800.0,95.1289,95.1518,95.0374,95.0527,20800.0
2012-06-28 13:20:00,124.63,124.72,124.59,124.66,70600.0,95.0298,95.0984,94.9993,95.0527,70600.0
2012-06-28 13:30:00,124.66,124.66,124.54,124.55,33000.0,95.0527,95.0527,94.9612,94.9688,33000.0
2012-06-28 13:40:00,124.55,124.55,124.45,124.46,49400.0,94.9688,94.9688,94.8926,94.9002,49400.0
2012-06-28 13:50:00,124.45,124.66,124.43,124.63,46200.0,94.8926,95.0527,94.8773,95.0298,46200.0
2012-06-28 14:00:00,124.65,124.67,124.5,124.51,59600.0,95.0451,95.0603,94.9307,94.9383,59600.0
2012-06-28 14:10:00,124.5,124.51,124.3,124.38,117500.0,94.9307,94.9383,94.7782,94.8392,117500.0
2012-06-28 14:20:00,124.38,124.41,124.28,124.32,56400.0,94.8392,94.8621,94.763,94.7935,56400.0
2012-06-28 14:30:00,124.31,124.42,124.25,124.37,76800.0,94.7858,94.8697,94.7401,94.8316,76800.0
2012-06-28 14:40:00,124.35,124.5,124.35,124.46,90500.0,94.8163,94.9307,94.8163,94.9002,90500.0
2012-06-28 14:50:00,124.45,124.59,124.45,124.58,109200.0,94.8926,94.9993,94.8926,94.9917,109200.0
2012-06-28 15:00:00,124.57,124.8,124.55,124.75,153000.0,94.9841,95.1594,94.9688,95.1213,153000.0
2012-06-28 15:10:00,124.74,124.77,124.68,124.74,137600.0,95.1137,95.1366,95.0679,95.1137,137600.0
2012-06-28 15:20:00,124.74,124.9,124.72,124.9,410700.0,95.1137,95.2357,95.0984,95.2357,410700.0
2012-06-28 15:30:00,124.9,125.73,124.88,125.65,849800.0,95.2357,95.8686,95.2204,95.8076,849800.0
2012-06-28 15:40:00,125.69,125.81,125.39,125.73,507100.0,95.8381,95.9296,95.6093,95.8686,507100.0
2012-06-28 15:50:00,125.74,125.87,125.6,125.76,481200.0,95.8762,95.9753,95.7694,95.8914,481200.0
2012-06-29 09:30:00,127.75,127.81,127.44,127.49,519600.0,97.4088,97.4546,97.1724,97.2106,519600.0
2012-06-29 09:40:00,127.5,127.71,127.47,127.48,172000.0,97.2182,97.3783,97.1953,97.2029,172000.0
2012-06-29 09:50:00,127.47,127.73,127.46,127.71,241200.0,97.1953,97.3936,97.1877,97.3783,241200.0
2012-06-29 10:00:00,127.72,127.85,127.71,127.8,143000.0,97.3859,97.4851,97.3783,97.4469,143000.0
2012-06-29 10:10:00,127.8,128.02,127.77,128.02,237200.0,97.4469,97.6147,97.4241,97.6147,237200.0
2012-06-29 10:20:00,128.02,128.07,127.91,127.97,186600.0,97.6147,97.6528,97.5308,97.5766,186600.0
2012-06-29 10:30:00,127.99,127.99,127.84,127.88,116800.0,97.5918,97.5918,97.4774,97.5079,116800.0
2012-06-29 10:40:00,127.88,127.98,127.86,127.87,85400.0,97.5079,97.5842,97.4927,97.5003,85400.0
2012-06-29 10:50:00,127.88,127.93,127.83,127.93,91700.0,97.5079,97.5461,97.4698,97.5461,91700.0
2012-06-29 11:00:00,127.93,127.99,127.85,127.88,126100.0,97.5461,97.5918,97.4851,97.5079,126100.0
2012-06-29 11:10:00,127.88,128.01,127.86,128.0,110900.0,97.5079,97.6071,97.4927,97.5994,110900.0
2012-06-29 11:20:00,128.0,128.01,127.94,127.97,44300.0,97.5994,97.6071,97.5537,97.5766,44300.0
2012-06-29 11:30:00,127.98,128.02,127.88,128.0,110400.0,97.5842,97.6147,97.5079,97.5994,110400.0
2012-06-29 11:40:00,127.99,128.02,127.93,127.97,148700.0,97.5918,97.6147,97.5461,97.5766,148700.0
2012-06-29 11:50:00,127.97,127.98,127.93,127.95,79600.0,97.5766,97.5842,97.5461,97.5613,79600.0
2012-06-29 12:00:00,127.94,127.99,127.93,127.95,53300.0,97.5537,97.5918,97.5461,97.5613,53300.0
2012-06-29 12:10:00,127.94,127.97,127.87,127.92,58600.0,97.5537,97.5766,97.5003,97.5384,58600.0
2012-06-29 12:20:00,127.92,127.94,127.89,127.93,16800.0,97.5384,97.5537,97.5156,97.5461,16800.0
2012-06-29 12:30:00,127.93,127.93,127.87,127.88,27000.0,97.5461,97.5461,97.5003,97.5079,27000.0
2012-06-29 12:40:00,127.86,127.9,127.84,127.86,22700.0,97.4927,97.5232,97.4774,97.4927,22700.0
2012-06-29 12:50:00,127.85,127.98,127.83,127.98,47700.0,97.4851,97.5842,97.4698,97.5842,47700.0
2012-06-29 13:00:00,127.97,128.0,127.94,127.98,31300.0,97.5766,97.5994,97.5537,97.5842,31300.0
2012-06-29 13:10:00,127.98,128.06,127.96,128.03,58300.0,97.5842,97.6452,97.5689,97.6223,58300.0
2012-06-29 13:20:00,128.04,128.13,128.03,128.05,151300.0,97.6299,97.6986,97.6223,97.6376,151300.0
2012-06-29 13:30:00,128.05,128.07,128.02,128.04,45900.0,97.6376,97.6528,97.6147,97.6299,45900.0
2012-06-29 13:40:00,128.03,128.13,128.02,128.12,57600.0,97.6223,97.6986,97.6147,97.6909,57600.0
2012-06-29 13:50:00,128.12,128.14,128.05,128.09,71700.0,97.6909,97.7062,97.6376,97.6681,71700.0
2012-06-29 14:00:00,128.09,128.12,128.02,128.02,49500.0,97.6681,97.6909,97.6147,97.6147,49500.0
2012-06-29 14:10:00,128.02,128.11,128.01,128.09,53200.0,97.6147,97.6833,97.6071,97.6681,53200.0
2012-06-29 14:20:00,128.09,128.26,128.07,128.22,136200.0,97.6681,97.7977,97.6528,97.7672,136200.0
2012-06-29 14:30:00,128.22,128.25,128.17,128.22,94400.0,97.7672,97.7901,97.7291,97.7672,94400.0
2012-06-29 14:40:00,128.23,128.28,128.14,128.2,91700.0,97.7748,97.8129,97.7062,97.7519,91700.0
2012-06-29 14:50:00,128.21,128.24,128.15,128.23,83900.0,97.7596,97.7824,97.7138,97.7748,83900.0
2012-06-29 15:00:00,128.24,128.24,128.13,128.19,103700.0,97.7824,97.7824,97.6986,97.7443,103700.0
2012-06-29 15:10:00,128.19,128.21,128.1,128.14,127500.0,97.7443,97.7596,97.6757,97.7062,127500.0
2012-06-29 15:20:00,128.14,128.14,128.04,128.06,159700.0,97.7062,97.7062,97.6299,97.6452,159700.0
2012-06-29 15:30:00,128.06,128.18,127.96,128.08,207200.0,97.6452,97.7367,97.5689,97.6604,207200.0
2012-06-29 15:40:00,128.09,128.31,128.06,128.31,303600.0,97.6681,97.8358,97.6452,97.8358,303600.0
2012-06-29 15:50:00,128.31,128.56,128.26,128.55,752300.0,97.8358,98.0264,97.7977,98.0188,752300.0
2012-07-02 09:30:00,128.59,128.67,128.49,128.6,297500.0,98.0493,98.1103,97.9731,98.0569,297500.0
2012-07-02 09:40:00,128.61,128.77,128.6,128.67,133800.0,98.0646,98.1866,98.0569,98.1103,133800.0
2012-07-02 09:50:00,128.7,128.73,128.52,128.58,91700.0,98.1332,98.1561,97.9959,98.0417,91700.0
2012-07-02 10:00:00,128.41,128.54,127.8,127.91,597000.0,97.9121,98.0112,97.4469,97.5308,597000.0
2012-07-02 10:10:00,127.9,128.18,127.88,128.09,153400.0,97.5232,97.7367,97.5079,97.6681,153400.0
2012-07-02 10:20:00,128.07,128.25,127.95,127.96,140900.0,97.6528,97.7901,97.5613,97.5689,140900.0
2012-07-02 10:30:00,127.97,128.04,127.76,127.82,121000.0,97.5766,97.6299,97.4164,97.4622,121000.0
2012-07-02 10:40:00,127.81,128.03,127.71,128.0,87600.0,97.4546,97.6223,97.3783,97.5994,87600.0
2012-07-02 10:50:00,128.02,128.1,127.88,127.88,65700.0,97.6147,97.6757,97.5079,97.5079,65700.0
2012-07-02 11:00:00,127.88,127.93,127.81,127.92,48600.0,97.5079,97.5461,97.4546,97.5384,48600.0
2012-07-02 11:10:00,127.88,127.88,127.69,127.84,131200.0,97.5079,97.5079,97.3631,97.4774,131200.0
2012-07-02 11:20:00,127.81,127.93,127.79,127.79,45600.0,97.4546,97.5461,97.4393,97.4393,45600.0
2012-07-02 11:30:00,127.8,128.0,127.8,127.96,75400.0,97.4469,97.5994,97.4469,97.5689,75400.0
2012-07-02 11:40:00,127.95,128.0,127.92,127.94,46900.0,97.5613,97.5994,97.5384,97.5537,46900.0
2012-07-02 11:50:00,127.94,127.99,127.9,127.9,38900.0,97.5537,97.5918,97.5232,97.5232,38900.0
2012-07-02 12:00:00,127.92,127.94,127.86,127.91,31500.0,97.5384,97.5537,97.4927,97.5308,31500.0
2012-07-02 12:10:00,127.91,127.97,127.88,127.89,39600.0,97.5308,97.5766,97.5079,97.5156,39600.0
2012-07-02 12:20:00,127.9,128.0,127.88,127.94,60400.0,97.5232,97.5994,97.5079,97.5537,60400.0
2012-07-02 12:30:00,127.95,128.04,127.95,128.04,58600.0,97.5613,97.6299,97.5613,97.6299,58600.0
2012-07-02 12:40:00,128.04,128.09,128.0,128.08,48600.0,97.6299,97.6681,97.5994,97.6604,48600.0
2012-07-02 12:50:00,128.09,128.22,128.09,128.11,93300.0,97.6681,97.7672,97.6681,97.6833,93300.0
2012-07-02 13:00:00,128.11,128.11,128.04,128.08,35900.0,97.6833,97.6833,97.6299,97.6604,35900.0
2012-07-02 13:10:00,128.09,128.15,128.08,128.14,40300.0,97.6681,97.7138,97.6604,97.7062,40300.0
2012-07-02 13:20:00,128.14,128.19,128.11,128.16,40300.0,97.7062,97.7443,97.6833,97.7214,40300.0
2012-07-02 13:30:00,128.18,128.22,128.14,128.15,30100.0,97.7367,97.7672,97.7062,97.7138,30100.0
2012-07-02 13:40:00,128.13,128.14,128.08,128.1,21200.0,97.6986,97.7062,97.6604,97.6757,21200.0
2012-07-02 13:50:00,128.1,128.11,128.05,128.08,32300.0,97.6757,97.6833,97.6376,97.6604,32300.0
2012-07-02 14:00:00,128.08,128.1,127.96,128.1,62000.0,97.6604,97.6757,97.5689,97.6757,62000.0
2012-07-02 14:10:00,128.11,128.27,128.09,128.22,57600.0,97.6833,97.8053,97.6681,97.7672,57600.0
2012-07-02 14:20:00,128.23,128.32,128.21,128.27,79900.0,97.7748,97.8434,97.7596,97.8053,79900.0
2012-07-02 14:30:00,128.27,128.3,128.22,128.25,48500.0,97.8053,97.8282,97.7672,97.7901,48500.0
2012-07-02 14:40:00,128.25,128.25,128.12,128.12,34700.0,97.7901,97.7901,97.6909,97.6909,34700.0
2012-07-02 14:50:00,128.13,128.19,128.09,128.17,26900.0,97.6986,97.7443,97.6681,97.7291,26900.0
2012-07-02 15:00:00,128.16,128.2,128.07,128.07,43000.0,97.7214,97.7519,97.6528,97.6528,43000.0
2012-07-02 15:10:00,128.07,128.08,127.99,128.04,61700.0,97.6528,97.6604,97.5918,97.6299,61700.0
2012-07-02 15:20:00,128.05,128.12,128.02,128.09,62400.0,97.6376,97.6909,97.6147,97.6681,62400.0
2012-07-02 15:30:00,128.1,128.33,128.1,128.28,119000.0,97.6757,97.8511,97.6757,97.8129,119000.0
2012-07-02 15:40:00,128.28,128.36,128.25,128.31,140600.0,97.8129,97.8739,97.7901,97.8358,140600.0
2012-07-02 15:50:00,128.31,128.44,128.28,128.38,273600.0,97.8358,97.9349,97.8129,97.8892,273600.0
2012-07-03 09:30:00,128.36,128.41,128.24,128.41,96400.0,97.8739,97.9121,97.7824,97.9121,96400.0
2012-07-03 09:40:00,128.4,128.55,128.4,128.54,197300.0,97.9044,98.0188,97.9044,98.0112,197300.0
2012-07-03 09:50:00,128.54,128.69,128.49,128.65,195100.0,98.0112,98.1256,97.9731,98.0951,195100.0
2012-07-03 10:00:00,128.65,128.88,128.64,128.81,148200.0,98.0951,98.2704,98.0874,98.2171,148200.0
2012-07-03 10:10:00,128.81,128.82,128.69,128.7,98500.0,98.2171,98.2247,98.1256,98.1332,98500.0
2012-07-03 10:20:00,128.69,128.81,128.69,128.75,87400.0,98.1256,98.2171,98.1256,98.1713,87400.0
2012-07-03 10:30:00,128.75,128.87,128.7,128.86,173300.0,98.1713,98.2628,98.1332,98.2552,173300.0
2012-07-03 10:40:00,128.85,128.92,128.84,128.91,100600.0,98.2476,98.3009,98.2399,98.2933,100600.0
2012-07-03 10:50:00,128.9,128.92,128.85,128.85,86200.0,98.2857,98.3009,98.2476,98.2476,86200.0
2012-07-03 11:00:00,128.87,129.04,128.87,129.04,123200.0,98.2628,98.3924,98.2628,98.3924,123200.0
2012-07-03 11:10:00,129.04,129.15,128.99,129.13,101800.0,98.3924,98.4763,98.3543,98.4611,101800.0
2012-07-03 11:20:00,129.13,129.22,129.13,129.19,165600.0,98.4611,98.5297,98.4611,98.5068,165600.0
2012-07-03 11:30:00,129.19,129.22,129.15,129.19,135900.0,98.5068,98.5297,98.4763,98.5068,135900.0
2012-07-03 11:40:00,129.19,129.23,129.1,129.11,96200.0,98.5068,98.5373,98.4382,98.4458,96200.0
2012-07-03 11:50:00,129.11,129.16,129.1,129.1,65700.0,98.4458,98.4839,98.4382,98.4382,65700.0
2012-07-03 12:00:00,129.11,129.14,128.97,128.97,97100.0,98.4458,98.4687,98.3391,98.3391,97100.0
2012-07-03 12:10:00,128.97,128.99,128.92,128.93,111100.0,98.3391,98.3543,98.3009,98.3086,111100.0
2012-07-03 12:20:00,128.93,128.98,128.9,128.97,90400.0,98.3086,98.3467,98.2857,98.3391,90400.0
2012-07-03 12:30:00,128.96,128.97,128.87,128.96,119800.0,98.3314,98.3391,98.2628,98.3314,119800.0
2012-07-03 12:40:00,128.97,128.98,128.81,128.84,101100.0,98.3391,98.3467,98.2171,98.2399,101100.0
2012-07-03 12:50:00,128.84,129.19,128.84,129.19,211100.0,98.2399,98.5068,98.2399,98.5068,211100.0
2012-07-05 09:30:00,128.62,128.73,128.44,128.65,240500.0,98.0722,98.1561,97.9349,98.0951,240500.0
2012-07-05 09:40:00,128.66,128.72,128.44,128.46,214200.0,98.1027,98.1484,97.9349,97.9502,214200.0
2012-07-05 09:50:00,128.47,128.61,128.45,128.59,184300.0,97.9578,98.0646,97.9426,98.0493,184300.0
2012-07-05 10:00:00,128.54,128.6,128.32,128.38,133600.0,98.0112,98.0569,97.8434,97.8892,133600.0
2012-07-05 10:10:00,128.38,128.5,128.3,128.48,93900.0,97.8892,97.9807,97.8282,97.9654,93900.0
2012-07-05 10:20:00,128.48,128.62,128.48,128.52,57000.0,97.9654,98.0722,97.9654,97.9959,57000.0
2012-07-05 10:30:00,128.51,128.65,128.51,128.6,814400.0,97.9883,98.0951,97.9883,98.0569,814400.0
2012-07-05 10:40:00,128.61,128.78,128.61,128.76,57100.0,98.0646,98.1942,98.0646,98.1789,57100.0
2012-07-05 10:50:00,128.77,128.86,128.77,128.8,70000.0,98.1866,98.2552,98.1866,98.2094,70000.0
2012-07-05 11:00:00,128.81,129.03,128.81,129.02,122700.0,98.2171,98.3848,98.2171,98.3772,122700.0
2012-07-05 11:10:00,129.04,129.06,128.94,129.03,72700.0,98.3924,98.4077,98.3162,98.3848,72700.0
2012-07-05 11:20:00,129.05,129.06,128.96,129.03,115300.0,98.4001,98.4077,98.3314,98.3848,115300.0
2012-07-05 11:30:00,129.04,129.09,128.87,128.87,83700.0,98.3924,98.4306,98.2628,98.2628,83700.0
2012-07-05 11:40:00,128.9,129.04,128.89,129.03,96800.0,98.2857,98.3924,98.2781,98.3848,96800.0
2012-07-05 11:50:00,129.02,129.03,128.94,128.96,29200.0,98.3772,98.3848,98.3162,98.3314,29200.0
2012-07-05 12:00:00,128.96,129.03,128.96,128.97,48800.0,98.3314,98.3848,98.3314,98.3391,48800.0
2012-07-05 12:10:00,128.98,129.11,128.98,129.06,53900.0,98.3467,98.4458,98.3467,98.4077,53900.0
2012-07-05 12:20:00,129.08,129.1,128.97,128.97,76900.0,98.4229,98.4382,98.3391,98.3391,76900.0
2012-07-05 12:30:00,128.98,128.98,128.86,128.93,39400.0,98.3467,98.3467,98.2552,98.3086,39400.0
2012-07-05 12:40:00,128.92,128.97,128.89,128.91,16000.0,98.3009,98.3391,98.2781,98.2933,16000.0
2012-07-05 12:50:00,128.92,129.04,128.92,129.03,23500.0,98.3009,98.3924,98.3009,98.3848,23500.0
2012-07-05 13:00:00,129.03,129.13,129.01,129.09,31700.0,98.3848,98.4611,98.3696,98.4306,31700.0
2012-07-05 13:10:00,129.11,129.12,129.03,129.09,16600.0,98.4458,98.4534,98.3848,98.4306,16600.0
2012-07-05 13:20:00,129.1,129.12,129.06,129.08,13600.0,98.4382,98.4534,98.4077,98.4229,13600.0
2012-07-05 13:30:00,129.1,129.12,129.03,129.07,19700.0,98.4382,98.4534,98.3848,98.4153,19700.0
2012-07-05 13:40:00,129.05,129.3,129.03,129.26,341100.0,98.4001,98.5907,98.3848,98.5602,341100.0
2012-07-05 13:50:00,129.27,129.33,129.27,129.32,137300.0,98.5678,98.6136,98.5678,98.6059,137300.0
2012-07-05 14:00:00,129.32,129.41,129.26,129.26,166800.0,98.6059,98.6746,98.5602,98.5602,166800.0
2012-07-05 14:10:00,129.27,129.35,129.27,129.33,174300.0,98.5678,98.6288,98.5678,98.6136,174300.0
2012-07-05 14:20:00,129.33,129.35,129.31,129.32,140900.0,98.6136,98.6288,98.5983,98.6059,140900.0
2012-07-05 14:30:00,129.32,129.32,129.19,129.21,170300.0,98.6059,98.6059,98.5068,98.5221,170300.0
2012-07-05 14:40:00,129.21,129.29,129.2,129.22,146400.0,98.5221,98.5831,98.5144,98.5297,146400.0
2012-07-05 14:50:00,129.21,129.23,129.06,129.06,80800.0,98.5221,98.5373,98.4077,98.4077,80800.0
2012-07-05 15:00:00,129.07,129.13,129.03,129.11,42500.0,98.4153,98.4611,98.3848,98.4458,42500.0
2012-07-05 15:10:00,129.1,129.13,128.98,128.98,180900.0,98.4382,98.4611,98.3467,98.3467,180900.0
2012-07-05 15:20:00,128.98,129.02,128.9,129.01,178400.0,98.3467,98.3772,98.2857,98.3696,178400.0
2012-07-05 15:30:00,129.0,129.0,128.87,128.9,87900.0,98.3619,98.3619,98.2628,98.2857,87900.0
2012-07-05 15:40:00,128.86,129.02,128.86,128.91,70100.0,98.2552,98.3772,98.2552,98.2933,70100.0
2012-07-05 15:50:00,128.92,128.94,128.71,128.76,404100.0,98.3009,98.3162,98.1408,98.1789,404100.0
2012-07-06 09:30:00,127.79,127.81,127.54,127.65,302600.0,97.4393,97.4546,97.2487,97.3326,302600.0
2012-07-06 09:40:00,127.64,127.73,127.49,127.55,126800.0,97.3249,97.3936,97.2106,97.2563,126800.0
2012-07-06 09:50:00,127.58,127.65,127.45,127.61,80400.0,97.2792,97.3326,97.1801,97.3021,80400.0
2012-07-06 10:00:00,127.62,127.68,127.31,127.35,97000.0,97.3097,97.3554,97.0733,97.1038,97000.0
2012-07-06 10:10:00,127.35,127.42,127.27,127.32,137900.0,97.1038,97.1572,97.0428,97.0809,137900.0
2012-07-06 10:20:00,127.32,127.49,127.31,127.39,116700.0,97.0809,97.2106,97.0733,97.1343,116700.0
2012-07-06 10:30:00,127.4,127.44,127.26,127.34,78000.0,97.1419,97.1724,97.0352,97.0962,78000.0
2012-07-06 10:40:00,127.36,127.38,127.24,127.25,85900.0,97.1114,97.1267,97.0199,97.0276,85900.0
2012-07-06 10:50:00,127.25,127.3,127.18,127.23,80000.0,97.0276,97.0657,96.9742,97.0123,80000.0
2012-07-06 11:00:00,127.23,127.35,127.17,127.33,56500.0,97.0123,97.1038,96.9666,97.0886,56500.0
2012-07-06 11:10:00,127.34,127.35,127.22,127.32,67900.0,97.0962,97.1038,97.0047,97.0809,67900.0
2012-07-06 11:20:00,127.29,127.29,127.06,127.06,103400.0,97.0581,97.0581,96.8827,96.8827,103400.0
2012-07-06 11:30:00,127.05,127.09,126.98,127.07,125400.0,96.8751,96.9056,96.8217,96.8903,125400.0
2012-07-06 11:40:00,127.06,127.19,127.03,127.16,53500.0,96.8827,96.9818,96.8598,96.9589,53500.0
2012-07-06 11:50:00,127.14,127.16,127.01,127.06,95300.0,96.9437,96.9589,96.8446,96.8827,95300.0
2012-07-06 12:00:00,127.03,127.03,126.89,127.0,156400.0,96.8598,96.8598,96.7531,96.8369,156400.0
2012-07-06 12:10:00,126.98,127.02,126.89,127.01,102400.0,96.8217,96.8522,96.7531,96.8446,102400.0
2012-07-06 12:20:00,127.02,127.05,126.87,127.02,95600.0,96.8522,96.8751,96.7378,96.8522,95600.0
2012-07-06 12:30:00,127.01,127.11,127.01,127.04,76300.0,96.8446,96.9208,96.8446,96.8674,76300.0
2012-07-06 12:40:00,127.04,127.27,127.04,127.25,111800.0,96.8674,97.0428,96.8674,97.0276,111800.0
2012-07-06 12:50:00,127.25,127.26,127.19,127.23,26200.0,97.0276,97.0352,96.9818,97.0123,26200.0
2012-07-06 13:00:00,127.25,127.25,127.16,127.19,25600.0,97.0276,97.0276,96.9589,96.9818,25600.0
2012-07-06 13:10:00,127.2,127.33,127.18,127.3,79600.0,96.9894,97.0886,96.9742,97.0657,79600.0
2012-07-06 13:20:00,127.31,127.31,127.15,127.17,37400.0,97.0733,97.0733,96.9513,96.9666,37400.0
2012-07-06 13:30:00,127.16,127.19,127.12,127.17,27400.0,96.9589,96.9818,96.9284,96.9666,27400.0
2012-07-06 13:40:00,127.18,127.18,127.08,127.09,77400.0,96.9742,96.9742,96.8979,96.9056,77400.0
2012-07-06 13:50:00,127.09,127.13,127.06,127.11,37000.0,96.9056,96.9361,96.8827,96.9208,37000.0
2012-07-06 14:00:00,127.11,127.13,127.05,127.05,56600.0,96.9208,96.9361,96.8751,96.8751,56600.0
2012-07-06 14:10:00,127.04,127.1,126.98,127.01,86000.0,96.8674,96.9132,96.8217,96.8446,86000.0
2012-07-06 14:20:00,127.0,127.04,126.96,127.02,93200.0,96.8369,96.8674,96.8064,96.8522,93200.0
2012-07-06 14:30:00,127.02,127.13,127.0,127.12,68200.0,96.8522,96.9361,96.8369,96.9284,68200.0
2012-07-06 14:40:00,127.1,127.16,127.06,127.14,36400.0,96.9132,96.9589,96.8827,96.9437,36400.0
2012-07-06 14:50:00,127.14,127.24,127.12,127.18,28800.0,96.9437,97.0199,96.9284,96.9742,28800.0
2012-07-06 15:00:00,127.17,127.24,127.15,127.24,28000.0,96.9666,97.0199,96.9513,97.0199,28000.0
2012-07-06 15:10:00,127.26,127.47,127.26,127.46,78300.0,97.0352,97.1953,97.0352,97.1877,78300.0
2012-07-06 15:20:00,127.45,127.5,127.37,127.5,110100.0,97.1801,97.2182,97.1191,97.2182,110100.0
2012-07-06 15:30:00,127.51,127.61,127.44,127.46,341000.0,97.2258,97.3021,97.1724,97.1877,341000.0
2012-07-06 15:40:00,127.47,127.7,127.4,127.57,378800.0,97.1953,97.3707,97.1419,97.2716,378800.0
2012-07-06 15:50:00,127.58,127.71,127.52,127.56,432900.0,97.2792,97.3783,97.2334,97.2639,432900.0
2012-07-09 09:30:00,127.42,127.5,127.3,127.39,123200.0,97.1572,97.2182,97.0657,97.1343,123200.0
2012-07-09 09:40:00,127.38,127.38,126.99,127.09,133000.0,97.1267,97.1267,96.8293,96.9056,133000.0
2012-07-09 09:50:00,127.1,127.1,126.95,127.01,57500.0,96.9132,96.9132,96.7988,96.8446,57500.0
2012-07-09 10:00:00,126.98,127.03,126.86,126.94,114500.0,96.8217,96.8598,96.7302,96.7912,114500.0
2012-07-09 10:10:00,126.92,127.0,126.85,126.86,41500.0,96.7759,96.8369,96.7226,96.7302,41500.0
2012-07-09 10:20:00,126.87,126.95,126.77,126.92,60300.0,96.7378,96.7988,96.6616,96.7759,60300.0
2012-07-09 10:30:00,126.92,127.04,126.8,127.02,70500.0,96.7759,96.8674,96.6844,96.8522,70500.0
2012-07-09 10:40:00,127.01,127.14,127.0,127.14,53500.0,96.8446,96.9437,96.8369,96.9437,53500.0
2012-07-09 10:50:00,127.15,127.18,127.06,127.08,57500.0,96.9513,96.9742,96.8827,96.8979,57500.0
2012-07-09 11:00:00,127.1,127.13,127.06,127.1,48000.0,96.9132,96.9361,96.8827,96.9132,48000.0
2012-07-09 11:10:00,127.08,127.08,126.95,126.96,64000.0,96.8979,96.8979,96.7988,96.8064,64000.0
2012-07-09 11:20:00,126.97,127.04,126.93,126.98,65900.0,96.8141,96.8674,96.7836,96.8217,65900.0
2012-07-09 11:30:00,126.97,127.02,126.88,126.91,271400.0,96.8141,96.8522,96.7454,96.7683,271400.0
2012-07-09 11:40:00,126.91,126.95,126.86,126.91,49600.0,96.7683,96.7988,96.7302,96.7683,49600.0
2012-07-09 11:50:00,126.91,126.91,126.72,126.72,83800.0,96.7683,96.7683,96.6234,96.6234,83800.0
2012-07-09 12:00:00,126.72,126.82,126.71,126.76,213600.0,96.6234,96.6997,96.6158,96.6539,213600.0
2012-07-09 12:10:00,126.79,126.88,126.79,126.85,66500.0,96.6768,96.7454,96.6768,96.7226,66500.0
2012-07-09 12:20:00,126.85,126.99,126.85,126.95,119800.0,96.7226,96.8293,96.7226,96.7988,119800.0
2012-07-09 12:30:00,126.96,127.02,126.89,126.92,81400.0,96.8064,96.8522,96.7531,96.7759,81400.0
2012-07-09 12:40:00,126.91,126.94,126.87,126.92,66800.0,96.7683,96.7912,96.7378,96.7759,66800.0
2012-07-09 12:50:00,126.92,127.01,126.86,126.86,160400.0,96.7759,96.8446,96.7302,96.7302,160400.0
2012-07-09 13:00:00,126.86,126.91,126.82,126.87,40400.0,96.7302,96.7683,96.6997,96.7378,40400.0
2012-07-09 13:10:00,126.87,126.95,126.85,126.93,25500.0,96.7378,96.7988,96.7226,96.7836,25500.0
2012-07-09 13:20:00,126.95,127.08,126.95,127.07,46800.0,96.7988,96.8979,96.7988,96.8903,46800.0
2012-07-09 13:30:00,127.07,127.19,127.04,127.16,110500.0,96.8903,96.9818,96.8674,96.9589,110500.0
2012-07-09 13:40:00,127.17,127.23,127.14,127.14,58200.0,96.9666,97.0123,96.9437,96.9437,58200.0
2012-07-09 13:50:00,127.11,127.14,127.08,127.12,152900.0,96.9208,96.9437,96.8979,96.9284,152900.0
2012-07-09 14:00:00,127.11,127.12,127.05,127.05,83900.0,96.9208,96.9284,96.8751,96.8751,83900.0
2012-07-09 14:10:00,127.06,127.12,126.98,127.0,143900.0,96.8827,96.9284,96.8217,96.8369,143900.0
2012-07-09 14:20:00,127.0,127.01,126.92,126.94,103300.0,96.8369,96.8446,96.7759,96.7912,103300.0
2012-07-09 14:30:00,126.95,127.0,126.94,126.99,41700.0,96.7988,96.8369,96.7912,96.8293,41700.0
2012-07-09 14:40:00,126.98,126.98,126.82,126.86,175000.0,96.8217,96.8217,96.6997,96.7302,175000.0
2012-07-09 14:50:00,126.86,126.97,126.85,126.96,106700.0,96.7302,96.8141,96.7226,96.8064,106700.0
2012-07-09 15:00:00,126.96,127.12,126.94,127.07,86400.0,96.8064,96.9284,96.7912,96.8903,86400.0
2012-07-09 15:10:00,127.08,127.08,127.0,127.04,47800.0,96.8979,96.8979,96.8369,96.8674,47800.0
2012-07-09 15:20:00,127.01,127.16,126.95,127.12,54400.0,96.8446,96.9589,96.7988,96.9284,54400.0
2012-07-09 15:30:00,127.14,127.15,127.03,127.06,40500.0,96.9437,96.9513,96.8598,96.8827,40500.0
2012-07-09 15:40:00,127.07,127.27,127.05,127.25,64500.0,96.8903,97.0428,96.8751,97.0276,64500.0
2012-07-09 15:50:00,127.26,127.31,127.2,127.21,223300.0,97.0352,97.0733,96.9894,96.9971,223300.0
2012-07-10 09:30:00,127.96,128.14,127.88,128.09,166800.0,97.5689,97.7062,97.5079,97.6681,166800.0
2012-07-10 09:40:00,128.07,128.1,127.87,127.9,95400.0,97.6528,97.6757,97.5003,97.5232,95400.0
2012-07-10 09:50:00,127.91,128.0,127.82,127.84,68700.0,97.5308,97.5994,97.4622,97.4774,68700.0
2012-07-10 10:00:00,127.82,127.91,127.6,127.6,69000.0,97.4622,97.5308,97.2944,97.2944,69000.0
2012-07-10 10:10:00,127.57,127.66,127.38,127.38,130400.0,97.2716,97.3402,97.1267,97.1267,130400.0
2012-07-10 10:20:00,127.38,127.57,127.37,127.55,94400.0,97.1267,97.2716,97.1191,97.2563,94400.0
2012-07-10 10:30:00,127.51,127.61,127.24,127.27,162700.0,97.2258,97.3021,97.0199,97.0428,162700.0
2012-07-10 10:40:00,127.26,127.33,127.19,127.22,92900.0,97.0352,97.0886,96.9818,97.0047,92900.0
2012-07-10 10:50:00,127.21,127.25,126.94,127.05,174600.0,96.9971,97.0276,96.7912,96.8751,174600.0
2012-07-10 11:00:00,127.04,127.05,126.84,126.91,158500.0,96.8674,96.8751,96.7149,96.7683,158500.0
2012-07-10 11:10:00,126.89,127.06,126.83,127.02,132100.0,96.7531,96.8827,96.7073,96.8522,132100.0
2012-07-10 11:20:00,127.02,127.4,127.02,127.34,646000.0,96.8522,97.1419,96.8522,97.0962,646000.0
2012-07-10 11:30:00,127.33,127.43,127.29,127.41,129400.0,97.0886,97.1648,97.0581,97.1496,129400.0
2012-07-10 11:40:00,127.41,127.45,127.36,127.42,41400.0,97.1496,97.1801,97.1114,97.1572,41400.0
2012-07-10 11:50:00,127.42,127.45,127.4,127.42,66100.0,97.1572,97.1801,97.1419,97.1572,66100.0
2012-07-10 12:00:00,127.42,127.48,127.4,127.4,60000.0,97.1572,97.2029,97.1419,97.1419,60000.0
2012-07-10 12:10:00,127.41,127.41,127.29,127.29,55100.0,97.1496,97.1496,97.0581,97.0581,55100.0
2012-07-10 12:20:00,127.29,127.36,127.27,127.28,38400.0,97.0581,97.1114,97.0428,97.0504,38400.0
2012-07-10 12:30:00,127.28,127.43,127.27,127.43,29900.0,97.0504,97.1648,97.0428,97.1648,29900.0
2012-07-10 12:40:00,127.45,127.48,127.39,127.4,44800.0,97.1801,97.2029,97.1343,97.1419,44800.0
2012-07-10 12:50:00,127.41,127.43,127.37,127.37,27900.0,97.1496,97.1648,97.1191,97.1191,27900.0
2012-07-10 13:00:00,127.36,127.39,127.34,127.39,27800.0,97.1114,97.1343,97.0962,97.1343,27800.0
2012-07-10 13:10:00,127.4,127.42,127.37,127.4,14800.0,97.1419,97.1572,97.1191,97.1419,14800.0
2012-07-10 13:20:00,127.4,127.41,127.12,127.15,65200.0,97.1419,97.1496,96.9284,96.9513,65200.0
2012-07-10 13:30:00,127.15,127.16,126.95,126.96,268400.0,96.9513,96.9589,96.7988,96.8064,268400.0
2012-07-10 13:40:00,126.96,127.01,126.86,126.89,76300.0,96.8064,96.8446,96.7302,96.7531,76300.0
2012-07-10 13:50:00,126.89,126.98,126.85,126.88,186700.0,96.7531,96.8217,96.7226,96.7454,186700.0
2012-07-10 14:00:00,126.87,126.93,126.75,126.77,112000.0,96.7378,96.7836,96.6463,96.6616,112000.0
2012-07-10 14:10:00,126.76,126.76,126.34,126.37,212500.0,96.6539,96.6539,96.3337,96.3566,212500.0
2012-07-10 14:20:00,126.36,126.37,126.24,126.31,149500.0,96.3489,96.3566,96.2574,96.3108,149500.0
2012-07-10 14:30:00,126.31,126.34,126.09,126.32,160600.0,96.3108,96.3337,96.1431,96.3184,160600.0
2012-07-10 14:40:00,126.32,126.37,126.23,126.26,71200.0,96.3184,96.3566,96.2498,96.2727,71200.0
2012-07-10 14:50:00,126.26,126.29,126.09,126.2,124700.0,96.2727,96.2956,96.1431,96.2269,124700.0
2012-07-10 15:00:00,126.2,126.44,126.19,126.26,161800.0,96.2269,96.4099,96.2193,96.2727,161800.0
2012-07-10 15:10:00,126.27,126.28,126.08,126.22,139500.0,96.2803,96.2879,96.1354,96.2422,139500.0
2012-07-10 15:20:00,126.2,126.26,126.04,126.04,174900.0,96.2269,96.2727,96.1049,96.1049,174900.0
2012-07-10 15:30:00,126.05,126.14,126.01,126.06,248500.0,96.1126,96.1812,96.0821,96.1202,248500.0
2012-07-10 15:40:00,126.05,126.23,125.91,126.14,500000.0,96.1126,96.2498,96.0058,96.1812,500000.0
2012-07-10 15:50:00,126.14,126.5,126.14,126.37,411200.0,96.1812,96.4557,96.1812,96.3566,411200.0
2012-07-11 09:30:00,126.43,126.49,126.08,126.16,259600.0,96.4023,96.4481,96.1354,96.1964,259600.0
2012-07-11 09:40:00,126.16,126.19,125.95,126.15,256100.0,96.1964,96.2193,96.0363,96.1888,256100.0
2012-07-11 09:50:00,126.15,126.39,126.15,126.19,89200.0,96.1888,96.3718,96.1888,96.2193,89200.0
2012-07-11 10:00:00,126.19,126.35,126.07,126.23,148300.0,96.2193,96.3413,96.1278,96.2498,148300.0
2012-07-11 10:10:00,126.23,126.36,126.16,126.26,107600.0,96.2498,96.3489,96.1964,96.2727,107600.0
2012-07-11 10:20:00,126.27,126.3,125.95,126.01,69900.0,96.2803,96.3032,96.0363,96.0821,69900.0
2012-07-11 10:30:00,126.01,126.07,125.88,125.9,126400.0,96.0821,96.1278,95.9829,95.9982,126400.0
2012-07-11 10:40:00,125.89,125.99,125.81,125.87,172200.0,95.9906,96.0668,95.9296,95.9753,172200.0
2012-07-11 10:50:00,125.86,125.93,125.79,125.82,96200.0,95.9677,96.0211,95.9143,95.9372,96200.0
2012-07-11 11:00:00,125.83,126.15,125.8,126.1,177200.0,95.9448,96.1888,95.9219,96.1507,177200.0
2012-07-11 11:10:00,126.1,126.11,125.92,125.93,203100.0,96.1507,96.1583,96.0134,96.0211,203100.0
2012-07-11 11:20:00,125.94,126.09,125.94,126.0,121200.0,96.0287,96.1431,96.0287,96.0744,121200.0
2012-07-11 11:30:00,126.0,126.17,125.97,126.13,82200.0,96.0744,96.2041,96.0516,96.1736,82200.0
2012-07-11 11:40:00,126.11,126.16,126.03,126.14,90300.0,96.1583,96.1964,96.0973,96.1812,90300.0
2012-07-11 11:50:00,126.12,126.13,126.05,126.07,28900.0,96.1659,96.1736,96.1126,96.1278,28900.0
2012-07-11 12:00:00,126.09,126.27,126.09,126.17,100900.0,96.1431,96.2803,96.1431,96.2041,100900.0
2012-07-11 12:10:00,126.18,126.23,126.11,126.13,97100.0,96.2117,96.2498,96.1583,96.1736,97100.0
2012-07-11 12:20:00,126.13,126.16,125.98,126.03,111200.0,96.1736,96.1964,96.0592,96.0973,111200.0
2012-07-11 12:30:00,126.03,126.1,126.03,126.09,52000.0,96.0973,96.1507,96.0973,96.1431,52000.0
2012-07-11 12:40:00,126.08,126.17,126.08,126.12,38300.0,96.1354,96.2041,96.1354,96.1659,38300.0
2012-07-11 12:50:00,126.12,126.15,126.04,126.11,61100.0,96.1659,96.1888,96.1049,96.1583,61100.0
2012-07-11 13:00:00,126.11,126.12,125.99,126.06,309300.0,96.1583,96.1659,96.0668,96.1202,309300.0
2012-07-11 13:10:00,126.07,126.09,125.85,125.87,123200.0,96.1278,96.1431,95.9601,95.9753,123200.0
2012-07-11 13:20:00,125.86,125.98,125.86,125.95,93200.0,95.9677,96.0592,95.9677,96.0363,93200.0
2012-07-11 13:30:00,125.96,125.96,125.88,125.95,201100.0,96.0439,96.0439,95.9829,96.0363,201100.0
2012-07-11 13:40:00,125.94,126.03,125.93,126.01,194500.0,96.0287,96.0973,96.0211,96.0821,194500.0
2012-07-11 13:50:00,126.02,126.06,125.97,126.0,156100.0,96.0897,96.1202,96.0516,96.0744,156100.0
2012-07-11 14:00:00,126.03,126.13,125.38,125.59,584900.0,96.0973,96.1736,95.6017,95.7618,584900.0
2012-07-11 14:10:00,125.61,125.67,125.44,125.49,390100.0,95.7771,95.8228,95.6474,95.6856,390100.0
2012-07-11 14:20:00,125.48,125.55,125.21,125.38,339700.0,95.6779,95.7313,95.4721,95.6017,339700.0
2012-07-11 14:30:00,125.36,125.36,125.19,125.34,221200.0,95.5864,95.5864,95.4568,95.5712,221200.0
2012-07-11 14:40:00,125.32,125.53,125.3,125.5,84800.0,95.5559,95.7161,95.5407,95.6932,84800.0
2012-07-11 14:50:00,125.49,125.6,125.38,125.38,104500.0,95.6856,95.7694,95.6017,95.6017,104500.0
2012-07-11 15:00:00,125.4,125.69,125.4,125.69,263200.0,95.6169,95.8381,95.6169,95.8381,263200.0
2012-07-11 15:10:00,125.68,125.7,125.51,125.68,292600.0,95.8304,95.8457,95.7008,95.8304,292600.0
2012-07-11 15:20:00,125.66,125.66,125.39,125.48,141300.0,95.8152,95.8152,95.6093,95.6779,141300.0
2012-07-11 15:30:00,125.48,125.63,125.42,125.6,86600.0,95.6779,95.7923,95.6322,95.7694,86600.0
2012-07-11 15:40:00,125.63,126.1,125.62,126.08,303400.0,95.7923,96.1507,95.7847,96.1354,303400.0
2012-07-11 15:50:00,126.1,126.16,125.86,125.9,283400.0,96.1507,96.1964,95.9677,95.9982,283400.0
2012-07-12 09:30:00,125.21,125.23,124.96,125.14,262300.0,95.4721,95.4873,95.2814,95.4187,262300.0
2012-07-12 09:40:00,125.11,125.11,124.8,124.95,141200.0,95.3958,95.3958,95.1594,95.2738,141200.0
2012-07-12 09:50:00,124.95,125.08,124.88,125.07,104300.0,95.2738,95.3729,95.2204,95.3653,104300.0
2012-07-12 10:00:00,125.07,125.14,124.91,124.91,214700.0,95.3653,95.4187,95.2433,95.2433,214700.0
2012-07-12 10:10:00,124.88,125.03,124.86,125.01,98200.0,95.2204,95.3348,95.2052,95.3196,98200.0
2012-07-12 10:20:00,125.02,125.12,124.86,125.02,109900.0,95.3272,95.4034,95.2052,95.3272,109900.0
2012-07-12 10:30:00,124.98,125.1,124.95,124.96,79400.0,95.2967,95.3882,95.2738,95.2814,79400.0
2012-07-12 10:40:00,124.95,124.95,124.77,124.85,79300.0,95.2738,95.2738,95.1366,95.1976,79300.0
2012-07-12 10:50:00,124.85,125.05,124.81,125.03,62700.0,95.1976,95.3501,95.1671,95.3348,62700.0
2012-07-12 11:00:00,125.04,125.32,125.01,125.27,97700.0,95.3424,95.5559,95.3196,95.5178,97700.0
2012-07-12 11:10:00,125.26,125.26,125.15,125.17,34500.0,95.5102,95.5102,95.4263,95.4416,34500.0
2012-07-12 11:20:00,125.17,125.36,125.09,125.31,64500.0,95.4416,95.5864,95.3806,95.5483,64500.0
2012-07-12 11:30:00,125.31,125.37,125.24,125.26,47800.0,95.5483,95.5941,95.4949,95.5102,47800.0
2012-07-12 11:40:00,125.26,125.44,125.23,125.41,66600.0,95.5102,95.6474,95.4873,95.6246,66600.0
2012-07-12 11:50:00,125.43,125.63,125.42,125.56,94500.0,95.6398,95.7923,95.6322,95.7389,94500.0
2012-07-12 12:00:00,125.57,125.61,125.45,125.46,54300.0,95.7466,95.7771,95.6551,95.6627,54300.0
2012-07-12 12:10:00,125.48,125.52,125.44,125.51,25300.0,95.6779,95.7084,95.6474,95.7008,25300.0
2012-07-12 12:20:00,125.5,125.51,125.42,125.46,26600.0,95.6932,95.7008,95.6322,95.6627,26600.0
2012-07-12 12:30:00,125.48,125.52,125.39,125.43,47800.0,95.6779,95.7084,95.6093,95.6398,47800.0
2012-07-12 12:40:00,125.42,125.48,125.4,125.48,40100.0,95.6322,95.6779,95.6169,95.6779,40100.0
2012-07-12 12:50:00,125.46,125.53,125.39,125.53,36200.0,95.6627,95.7161,95.6093,95.7161,36200.0
2012-07-12 13:00:00,125.55,125.67,125.47,125.63,67900.0,95.7313,95.8228,95.6703,95.7923,67900.0
2012-07-12 13:10:00,125.63,125.78,125.63,125.67,89300.0,95.7923,95.9067,95.7923,95.8228,89300.0
2012-07-12 13:20:00,125.66,125.88,125.66,125.7,145900.0,95.8152,95.9829,95.8152,95.8457,145900.0
2012-07-12 13:30:00,125.68,125.86,125.68,125.8,57200.0,95.8304,95.9677,95.8304,95.9219,57200.0
2012-07-12 13:40:00,125.81,126.16,125.81,126.09,180600.0,95.9296,96.1964,95.9296,96.1431,180600.0
2012-07-12 13:50:00,126.09,126.12,125.75,125.8,101900.0,96.1431,96.1659,95.8838,95.9219,101900.0
2012-07-12 14:00:00,125.8,125.96,125.68,125.96,117400.0,95.9219,96.0439,95.8304,96.0439,117400.0
2012-07-12 14:10:00,125.97,126.03,125.69,125.72,234100.0,96.0516,96.0973,95.8381,95.8609,234100.0
2012-07-12 14:20:00,125.72,125.87,125.69,125.81,47200.0,95.8609,95.9753,95.8381,95.9296,47200.0
2012-07-12 14:30:00,125.81,125.91,125.74,125.82,79000.0,95.9296,96.0058,95.8762,95.9372,79000.0
2012-07-12 14:40:00,125.84,125.93,125.76,125.78,75100.0,95.9524,96.0211,95.8914,95.9067,75100.0
2012-07-12 14:50:00,125.77,125.88,125.77,125.88,30400.0,95.8991,95.9829,95.8991,95.9829,30400.0
2012-07-12 15:00:00,125.85,125.93,125.79,125.9,66800.0,95.9601,96.0211,95.9143,95.9982,66800.0
2012-07-12 15:10:00,125.91,126.02,125.77,125.84,161200.0,96.0058,96.0897,95.8991,95.9524,161200.0
2012-07-12 15:20:00,125.85,126.08,125.8,125.9,236700.0,95.9601,96.1354,95.9219,95.9982,236700.0
2012-07-12 15:30:00,125.9,126.0,125.82,125.85,178600.0,95.9982,96.0744,95.9372,95.9601,178600.0
2012-07-12 15:40:00,125.84,126.0,125.81,125.86,110700.0,95.9524,96.0744,95.9296,95.9677,110700.0
2012-07-12 15:50:00,125.85,125.85,125.56,125.61,444000.0,95.9601,95.9601,95.7389,95.7771,444000.0
2012-07-13 09:30:00,125.92,126.43,125.86,126.43,251900.0,96.0134,96.4023,95.9677,96.4023,251900.0
2012-07-13 09:40:00,126.45,126.8,126.37,126.62,202700.0,96.4176,96.6844,96.3566,96.5472,202700.0
2012-07-13 09:50:00,126.63,126.86,126.55,126.8,224400.0,96.5548,96.7302,96.4938,96.6844,224400.0
2012-07-13 10:00:00,126.81,127.26,126.73,127.05,353500.0,96.6921,97.0352,96.6311,96.8751,353500.0
2012-07-13 10:10:00,127.06,127.08,126.97,127.03,64200.0,96.8827,96.8979,96.8141,96.8598,64200.0
2012-07-13 10:20:00,127.04,127.08,126.98,127.05,89000.0,96.8674,96.8979,96.8217,96.8751,89000.0
2012-07-13 10:30:00,127.06,127.13,127.02,127.11,52300.0,96.8827,96.9361,96.8522,96.9208,52300.0
2012-07-13 10:40:00,127.12,127.24,127.11,127.19,49900.0,96.9284,97.0199,96.9208,96.9818,49900.0
2012-07-13 10:50:00,127.21,127.23,127.16,127.18,75000.0,96.9971,97.0123,96.9589,96.9742,75000.0
2012-07-13 11:00:00,127.21,127.24,126.97,127.08,92300.0,96.9971,97.0199,96.8141,96.8979,92300.0
2012-07-13 11:10:00,127.07,127.14,127.04,127.13,48300.0,96.8903,96.9437,96.8674,96.9361,48300.0
2012-07-13 11:20:00,127.11,127.2,127.11,127.18,91500.0,96.9208,96.9894,96.9208,96.9742,91500.0
2012-07-13 11:30:00,127.17,127.31,127.17,127.23,89100.0,96.9666,97.0733,96.9666,97.0123,89100.0
2012-07-13 11:40:00,127.25,127.46,127.25,127.37,133700.0,97.0276,97.1877,97.0276,97.1191,133700.0
2012-07-13 11:50:00,127.36,127.42,127.36,127.42,80200.0,97.1114,97.1572,97.1114,97.1572,80200.0
2012-07-13 12:00:00,127.41,127.44,127.39,127.41,53800.0,97.1496,97.1724,97.1343,97.1496,53800.0
2012-07-13 12:10:00,127.41,127.48,127.38,127.38,67100.0,97.1496,97.2029,97.1267,97.1267,67100.0
2012-07-13 12:20:00,127.36,127.36,127.28,127.3,32900.0,97.1114,97.1114,97.0504,97.0657,32900.0
2012-07-13 12:30:00,127.3,127.33,127.26,127.3,48900.0,97.0657,97.0886,97.0352,97.0657,48900.0
2012-07-13 12:40:00,127.3,127.32,127.27,127.31,35400.0,97.0657,97.0809,97.0428,97.0733,35400.0
2012-07-13 12:50:00,127.31,127.32,127.28,127.31,13800.0,97.0733,97.0809,97.0504,97.0733,13800.0
2012-07-13 13:00:00,127.3,127.35,127.29,127.32,18400.0,97.0657,97.1038,97.0581,97.0809,18400.0
2012-07-13 13:10:00,127.32,127.36,127.3,127.34,31300.0,97.0809,97.1114,97.0657,97.0962,31300.0
2012-07-13 13:20:00,127.34,127.36,127.24,127.26,44900.0,97.0962,97.1114,97.0199,97.0352,44900.0
2012-07-13 13:30:00,127.26,127.29,127.21,127.29,22400.0,97.0352,97.0581,96.9971,97.0581,22400.0
2012-07-13 13:40:00,127.29,127.36,127.27,127.36,22400.0,97.0581,97.1114,97.0428,97.1114,22400.0
2012-07-13 13:50:00,127.34,127.4,127.3,127.3,22900.0,97.0962,97.1419,97.0657,97.0657,22900.0
2012-07-13 14:00:00,127.3,127.33,127.25,127.26,21400.0,97.0657,97.0886,97.0276,97.0352,21400.0
2012-07-13 14:10:00,127.27,127.29,127.21,127.28,17600.0,97.0428,97.0581,96.9971,97.0504,17600.0
2012-07-13 14:20:00,127.29,127.3,127.24,127.26,42400.0,97.0581,97.0657,97.0199,97.0352,42400.0
2012-07-13 14:30:00,127.26,127.31,127.21,127.21,48800.0,97.0352,97.0733,96.9971,96.9971,48800.0
2012-07-13 14:40:00,127.25,127.29,127.22,127.24,17600.0,97.0276,97.0581,97.0047,97.0199,17600.0
2012-07-13 14:50:00,127.24,127.3,127.23,127.3,16700.0,97.0199,97.0657,97.0123,97.0657,16700.0
2012-07-13 15:00:00,127.3,127.52,127.3,127.5,99800.0,97.0657,97.2334,97.0657,97.2182,99800.0
2012-07-13 15:10:00,127.5,127.63,127.49,127.55,126400.0,97.2182,97.3173,97.2106,97.2563,126400.0
2012-07-13 15:20:00,127.55,127.61,127.5,127.51,73200.0,97.2563,97.3021,97.2182,97.2258,73200.0
2012-07-13 15:30:00,127.51,127.57,127.48,127.5,182500.0,97.2258,97.2716,97.2029,97.2182,182500.0
2012-07-13 15:40:00,127.51,127.71,127.5,127.58,291600.0,97.2258,97.3783,97.2182,97.2792,291600.0
2012-07-13 15:50:00,127.58,127.65,127.42,127.6,559700.0,97.2792,97.3326,97.1572,97.2944,559700.0
2012-07-16 09:30:00,127.25,127.31,127.04,127.05,105200.0,97.0276,97.0733,96.8674,96.8751,105200.0
2012-07-16 09:40:00,127.07,127.1,126.98,127.0,45100.0,96.8903,96.9132,96.8217,96.8369,45100.0
2012-07-16 09:50:00,126.98,127.02,126.83,126.86,62900.0,96.8217,96.8522,96.7073,96.7302,62900.0
2012-07-16 10:00:00,126.84,126.95,126.75,126.75,60200.0,96.7149,96.7988,96.6463,96.6463,60200.0
2012-07-16 10:10:00,126.78,126.91,126.75,126.89,23500.0,96.6692,96.7683,96.6463,96.7531,23500.0
2012-07-16 10:20:00,126.9,127.02,126.86,127.01,35100.0,96.7607,96.8522,96.7302,96.8446,35100.0
2012-07-16 10:30:00,127.0,127.2,127.0,127.17,56600.0,96.8369,96.9894,96.8369,96.9666,56600.0
2012-07-16 10:40:00,127.18,127.26,127.11,127.17,33500.0,96.9742,97.0352,96.9208,96.9666,33500.0
2012-07-16 10:50:00,127.16,127.17,127.0,127.04,46800.0,96.9589,96.9666,96.8369,96.8674,46800.0
2012-07-16 11:00:00,127.01,127.08,126.96,127.03,21600.0,96.8446,96.8979,96.8064,96.8598,21600.0
2012-07-16 11:10:00,127.05,127.44,127.05,127.41,99000.0,96.8751,97.1724,96.8751,97.1496,99000.0
2012-07-16 11:20:00,127.42,127.51,127.38,127.42,70600.0,97.1572,97.2258,97.1267,97.1572,70600.0
2012-07-16 11:30:00,127.39,127.41,127.25,127.3,18900.0,97.1343,97.1496,97.0276,97.0657,18900.0
2012-07-16 11:40:00,127.31,127.31,127.21,127.29,34500.0,97.0733,97.0733,96.9971,97.0581,34500.0
2012-07-16 11:50:00,127.29,127.32,127.23,127.3,23100.0,97.0581,97.0809,97.0123,97.0657,23100.0
2012-07-16 12:00:00,127.29,127.34,127.26,127.29,18200.0,97.0581,97.0962,97.0352,97.0581,18200.0
2012-07-16 12:10:00,127.3,127.3,127.09,127.12,30100.0,97.0657,97.0657,96.9056,96.9284,30100.0
2012-07-16 12:20:00,127.11,127.12,127.03,127.07,14200.0,96.9208,96.9284,96.8598,96.8903,14200.0
2012-07-16 12:30:00,127.06,127.15,126.94,126.98,45300.0,96.8827,96.9513,96.7912,96.8217,45300.0
2012-07-16 12:40:00,127.0,127.07,126.98,127.07,20100.0,96.8369,96.8903,96.8217,96.8903,20100.0
2012-07-16 12:50:00,127.02,127.17,127.01,127.13,29900.0,96.8522,96.9666,96.8446,96.9361,29900.0
2012-07-16 13:00:00,127.13,127.22,127.09,127.1,28800.0,96.9361,97.0047,96.9056,96.9132,28800.0
2012-07-16 13:10:00,127.06,127.07,126.98,127.01,46300.0,96.8827,96.8903,96.8217,96.8446,46300.0
2012-07-16 13:20:00,127.03,127.15,127.01,127.14,16800.0,96.8598,96.9513,96.8446,96.9437,16800.0
2012-07-16 13:30:00,127.17,127.23,127.14,127.14,21400.0,96.9666,97.0123,96.9437,96.9437,21400.0
2012-07-16 13:40:00,127.12,127.26,127.1,127.2,15000.0,96.9284,97.0352,96.9132,96.9894,15000.0
2012-07-16 13:50:00,127.19,127.25,127.17,127.17,28500.0,96.9818,97.0276,96.9666,96.9666,28500.0
2012-07-16 14:00:00,127.18,127.33,127.18,127.33,87800.0,96.9742,97.0886,96.9742,97.0886,87800.0
2012-07-16 14:10:00,127.33,127.45,127.27,127.44,138700.0,97.0886,97.1801,97.0428,97.1724,138700.0
2012-07-16 14:20:00,127.42,127.43,127.38,127.39,18800.0,97.1572,97.1648,97.1267,97.1343,18800.0
2012-07-16 14:30:00,127.4,127.42,127.3,127.33,30600.0,97.1419,97.1572,97.0657,97.0886,30600.0
2012-07-16 14:40:00,127.33,127.35,127.28,127.33,25200.0,97.0886,97.1038,97.0504,97.0886,25200.0
2012-07-16 14:50:00,127.34,127.39,127.25,127.31,41600.0,97.0962,97.1343,97.0276,97.0733,41600.0
2012-07-16 15:00:00,127.31,127.35,127.25,127.28,32900.0,97.0733,97.1038,97.0276,97.0504,32900.0
2012-07-16 15:10:00,127.27,127.34,127.24,127.33,50300.0,97.0428,97.0962,97.0199,97.0886,50300.0
2012-07-16 15:20:00,127.34,127.36,127.28,127.28,69800.0,97.0962,97.1114,97.0504,97.0504,69800.0
2012-07-16 15:30:00,127.28,127.29,127.06,127.12,98400.0,97.0504,97.0581,96.8827,96.9284,98400.0
2012-07-16 15:40:00,127.11,127.12,126.99,127.08,114200.0,96.9208,96.9284,96.8293,96.8979,114200.0
2012-07-16 15:50:00,127.08,127.16,127.0,127.1,161800.0,96.8979,96.9589,96.8369,96.9132,161800.0
2012-07-17 09:30:00,127.53,127.85,127.53,127.74,221400.0,97.2411,97.4851,97.2411,97.4012,221400.0
2012-07-17 09:40:00,127.76,127.77,127.44,127.5,121500.0,97.4164,97.4241,97.1724,97.2182,121500.0
2012-07-17 09:50:00,127.49,127.55,127.41,127.54,64400.0,97.2106,97.2563,97.1496,97.2487,64400.0
2012-07-17 10:00:00,127.55,127.55,126.83,126.96,378000.0,97.2563,97.2563,96.7073,96.8064,378000.0
2012-07-17 10:10:00,126.94,127.05,126.87,127.0,97500.0,96.7912,96.8751,96.7378,96.8369,97500.0
2012-07-17 10:20:00,126.97,127.15,126.88,127.03,91000.0,96.8141,96.9513,96.7454,96.8598,91000.0
2012-07-17 10:30:00,126.99,127.01,126.54,126.55,109100.0,96.8293,96.8446,96.4862,96.4938,109100.0
2012-07-17 10:40:00,126.53,126.56,126.29,126.41,166500.0,96.4786,96.5014,96.2956,96.3871,166500.0
2012-07-17 10:50:00,126.41,126.53,126.35,126.46,119800.0,96.3871,96.4786,96.3413,96.4252,119800.0
2012-07-17 11:00:00,126.44,126.73,126.41,126.67,58400.0,96.4099,96.6311,96.3871,96.5853,58400.0
2012-07-17 11:10:00,126.71,126.77,126.64,126.66,35200.0,96.6158,96.6616,96.5624,96.5777,35200.0
2012-07-17 11:20:00,126.69,126.81,126.64,126.66,27400.0,96.6006,96.6921,96.5624,96.5777,27400.0
2012-07-17 11:30:00,126.69,127.05,126.66,127.03,70900.0,96.6006,96.8751,96.5777,96.8598,70900.0
2012-07-17 11:40:00,127.04,127.23,127.02,127.23,35200.0,96.8674,97.0123,96.8522,97.0123,35200.0
2012-07-17 11:50:00,127.24,127.5,127.18,127.49,53100.0,97.0199,97.2182,96.9742,97.2106,53100.0
2012-07-17 12:00:00,127.52,127.72,127.51,127.58,112100.0,97.2334,97.3859,97.2258,97.2792,112100.0
2012-07-17 12:10:00,127.58,127.6,127.52,127.57,52900.0,97.2792,97.2944,97.2334,97.2716,52900.0
2012-07-17 12:20:00,127.57,127.76,127.57,127.7,49900.0,97.2716,97.4164,97.2716,97.3707,49900.0
2012-07-17 12:30:00,127.7,127.84,127.7,127.73,79000.0,97.3707,97.4774,97.3707,97.3936,79000.0
2012-07-17 12:40:00,127.73,127.75,127.67,127.71,54100.0,97.3936,97.4088,97.3478,97.3783,54100.0
2012-07-17 12:50:00,127.7,127.76,127.59,127.6,43500.0,97.3707,97.4164,97.2868,97.2944,43500.0
2012-07-17 13:00:00,127.6,127.66,127.59,127.64,26900.0,97.2944,97.3402,97.2868,97.3249,26900.0
2012-07-17 13:10:00,127.66,127.76,127.63,127.75,22000.0,97.3402,97.4164,97.3173,97.4088,22000.0
2012-07-17 13:20:00,127.76,127.99,127.69,127.95,110600.0,97.4164,97.5918,97.3631,97.5613,110600.0
2012-07-17 13:30:00,127.95,128.1,127.95,128.02,134400.0,97.5613,97.6757,97.5613,97.6147,134400.0
2012-07-17 13:40:00,128.02,128.09,128.0,128.0,21300.0,97.6147,97.6681,97.5994,97.5994,21300.0
2012-07-17 13:50:00,127.98,128.01,127.92,127.92,24100.0,97.5842,97.6071,97.5384,97.5384,24100.0
2012-07-17 14:00:00,127.92,127.99,127.92,127.97,32400.0,97.5384,97.5918,97.5384,97.5766,32400.0
2012-07-17 14:10:00,127.99,128.07,127.97,127.97,22900.0,97.5918,97.6528,97.5766,97.5766,22900.0
2012-07-17 14:20:00,127.95,128.01,127.9,127.98,16500.0,97.5613,97.6071,97.5232,97.5842,16500.0
2012-07-17 14:30:00,127.99,128.03,127.91,127.91,10500.0,97.5918,97.6223,97.5308,97.5308,10500.0
2012-07-17 14:40:00,127.9,127.99,127.89,127.98,44800.0,97.5232,97.5918,97.5156,97.5842,44800.0
2012-07-17 14:50:00,127.98,128.15,127.97,128.03,39400.0,97.5842,97.7138,97.5766,97.6223,39400.0
2012-07-17 15:00:00,128.04,128.05,127.88,127.91,37500.0,97.6299,97.6376,97.5079,97.5308,37500.0
2012-07-17 15:10:00,127.93,127.98,127.88,127.97,30300.0,97.5461,97.5842,97.5079,97.5766,30300.0
2012-07-17 15:20:00,127.94,127.96,127.77,127.77,34000.0,97.5537,97.5689,97.4241,97.4241,34000.0
2012-07-17 15:30:00,127.77,127.85,127.67,127.68,145900.0,97.4241,97.4851,97.3478,97.3554,145900.0
2012-07-17 15:40:00,127.69,127.9,127.69,127.87,109300.0,97.3631,97.5232,97.3631,97.5003,109300.0
2012-07-17 15:50:00,127.86,127.96,127.79,127.85,334900.0,97.4927,97.5689,97.4393,97.4851,334900.0
2012-07-18 09:30:00,127.49,127.73,127.43,127.71,82900.0,97.2106,97.3936,97.1648,97.3783,82900.0
2012-07-18 09:40:00,127.74,127.86,127.74,127.81,65800.0,97.4012,97.4927,97.4012,97.4546,65800.0
2012-07-18 09:50:00,127.82,128.21,127.77,128.14,71600.0,97.4622,97.7596,97.4241,97.7062,71600.0
2012-07-18 10:00:00,128.15,128.42,128.12,128.28,162500.0,97.7138,97.9197,97.6909,97.8129,162500.0
2012-07-18 10:10:00,128.29,128.4,128.25,128.27,68700.0,97.8206,97.9044,97.7901,97.8053,68700.0
2012-07-18 10:20:00,128.27,128.28,128.17,128.26,54400.0,97.8053,97.8129,97.7291,97.7977,54400.0
2012-07-18 10:30:00,128.26,128.34,128.16,128.33,58200.0,97.7977,97.8587,97.7214,97.8511,58200.0
2012-07-18 10:40:00,128.33,128.59,128.32,128.54,118700.0,97.8511,98.0493,97.8434,98.0112,118700.0
2012-07-18 10:50:00,128.53,128.78,128.53,128.74,101200.0,98.0036,98.1942,98.0036,98.1637,101200.0
2012-07-18 11:00:00,128.74,128.77,128.61,128.63,81300.0,98.1637,98.1866,98.0646,98.0798,81300.0
2012-07-18 11:10:00,128.63,128.67,128.56,128.58,69500.0,98.0798,98.1103,98.0264,98.0417,69500.0
2012-07-18 11:20:00,128.59,128.59,128.52,128.54,33600.0,98.0493,98.0493,97.9959,98.0112,33600.0
2012-07-18 11:30:00,128.55,128.84,128.55,128.81,100500.0,98.0188,98.2399,98.0188,98.2171,100500.0
2012-07-18 11:40:00,128.8,128.87,128.77,128.77,76400.0,98.2094,98.2628,98.1866,98.1866,76400.0
2012-07-18 11:50:00,128.77,128.82,128.72,128.74,53200.0,98.1866,98.2247,98.1484,98.1637,53200.0
2012-07-18 12:00:00,128.73,128.97,128.73,128.96,123300.0,98.1561,98.3391,98.1561,98.3314,123300.0
2012-07-18 12:10:00,128.96,129.08,128.95,129.07,84700.0,98.3314,98.4229,98.3238,98.4153,84700.0
2012-07-18 12:20:00,129.08,129.15,129.0,129.02,110900.0,98.4229,98.4763,98.3619,98.3772,110900.0
2012-07-18 12:30:00,129.01,129.08,128.96,128.98,58500.0,98.3696,98.4229,98.3314,98.3467,58500.0
2012-07-18 12:40:00,128.96,129.01,128.96,128.98,37700.0,98.3314,98.3696,98.3314,98.3467,37700.0
2012-07-18 12:50:00,128.98,129.04,128.97,129.03,25100.0,98.3467,98.3924,98.3391,98.3848,25100.0
2012-07-18 13:00:00,129.05,129.08,129.0,129.03,30900.0,98.4001,98.4229,98.3619,98.3848,30900.0
2012-07-18 13:10:00,129.05,129.06,129.02,129.04,27800.0,98.4001,98.4077,98.3772,98.3924,27800.0
2012-07-18 13:20:00,129.03,129.07,129.03,129.04,19100.0,98.3848,98.4153,98.3848,98.3924,19100.0
2012-07-18 13:30:00,129.04,129.04,128.86,128.86,88300.0,98.3924,98.3924,98.2552,98.2552,88300.0
2012-07-18 13:40:00,128.86,128.91,128.84,128.89,39100.0,98.2552,98.2933,98.2399,98.2781,39100.0
2012-07-18 13:50:00,128.89,128.93,128.8,128.86,80200.0,98.2781,98.3086,98.2094,98.2552,80200.0
2012-07-18 14:00:00,128.87,128.93,128.81,128.86,34100.0,98.2628,98.3086,98.2171,98.2552,34100.0
2012-07-18 14:10:00,128.87,128.95,128.86,128.94,41500.0,98.2628,98.3238,98.2552,98.3162,41500.0
2012-07-18 14:20:00,128.93,129.02,128.92,129.0,27400.0,98.3086,98.3772,98.3009,98.3619,27400.0
2012-07-18 14:30:00,128.99,129.0,128.87,128.89,40700.0,98.3543,98.3619,98.2628,98.2781,40700.0
2012-07-18 14:40:00,128.89,128.9,128.63,128.78,127000.0,98.2781,98.2857,98.0798,98.1942,127000.0
2012-07-18 14:50:00,128.75,128.79,128.7,128.79,25400.0,98.1713,98.2018,98.1332,98.2018,25400.0
2012-07-18 15:00:00,128.81,128.9,128.8,128.86,36900.0,98.2171,98.2857,98.2094,98.2552,36900.0
2012-07-18 15:10:00,128.84,128.96,128.84,128.94,38400.0,98.2399,98.3314,98.2399,98.3162,38400.0
2012-07-18 15:20:00,128.95,129.11,128.92,129.0,92100.0,98.3238,98.4458,98.3009,98.3619,92100.0
2012-07-18 15:30:00,128.98,129.09,128.98,129.04,150500.0,98.3467,98.4306,98.3467,98.3924,150500.0
2012-07-18 15:40:00,129.04,129.07,128.87,128.94,107000.0,98.3924,98.4153,98.2628,98.3162,107000.0
2012-07-18 15:50:00,128.93,128.98,128.81,128.96,341900.0,98.3086,98.3467,98.2171,98.3314,341900.0
2012-07-19 09:30:00,129.27,129.42,129.1,129.39,345100.0,98.5678,98.6822,98.4382,98.6593,345100.0
2012-07-19 09:40:00,129.36,129.43,129.28,129.31,93100.0,98.6364,98.6898,98.5754,98.5983,93100.0
2012-07-19 09:50:00,129.33,129.45,129.29,129.44,67800.0,98.6136,98.7051,98.5831,98.6974,67800.0
2012-07-19 10:00:00,129.32,129.33,129.0,129.03,245700.0,98.6059,98.6136,98.3619,98.3848,245700.0
2012-07-19 10:10:00,129.01,129.18,128.81,129.18,180400.0,98.3696,98.4992,98.2171,98.4992,180400.0
2012-07-19 10:20:00,129.18,129.31,129.12,129.17,103900.0,98.4992,98.5983,98.4534,98.4916,103900.0
2012-07-19 10:30:00,129.19,129.19,128.94,128.96,95400.0,98.5068,98.5068,98.3162,98.3314,95400.0
2012-07-19 10:40:00,128.97,129.23,128.91,129.21,86100.0,98.3391,98.5373,98.2933,98.5221,86100.0
2012-07-19 10:50:00,129.22,129.22,129.09,129.1,51400.0,98.5297,98.5297,98.4306,98.4382,51400.0
2012-07-19 11:00:00,129.11,129.37,129.11,129.32,59800.0,98.4458,98.6441,98.4458,98.6059,59800.0
2012-07-19 11:10:00,129.32,129.33,129.24,129.28,32900.0,98.6059,98.6136,98.5449,98.5754,32900.0
2012-07-19 11:20:00,129.27,129.32,129.25,129.31,36300.0,98.5678,98.6059,98.5526,98.5983,36300.0
2012-07-19 11:30:00,129.34,129.37,129.26,129.28,30800.0,98.6212,98.6441,98.5602,98.5754,30800.0
2012-07-19 11:40:00,129.29,129.3,129.1,129.12,47000.0,98.5831,98.5907,98.4382,98.4534,47000.0
2012-07-19 11:50:00,129.15,129.29,129.15,129.18,37700.0,98.4763,98.5831,98.4763,98.4992,37700.0
2012-07-19 12:00:00,129.21,129.41,129.21,129.4,33700.0,98.5221,98.6746,98.5221,98.6669,33700.0
2012-07-19 12:10:00,129.42,129.59,129.36,129.59,93100.0,98.6822,98.8118,98.6364,98.8118,93100.0
2012-07-19 12:20:00,129.6,129.71,129.52,129.61,79700.0,98.8194,98.9033,98.7584,98.8271,79700.0
2012-07-19 12:30:00,129.62,129.63,129.48,129.48,26400.0,98.8347,98.8423,98.7279,98.7279,26400.0
2012-07-19 12:40:00,129.48,129.51,129.32,129.35,91600.0,98.7279,98.7508,98.6059,98.6288,91600.0
2012-07-19 12:50:00,129.35,129.35,129.16,129.19,68700.0,98.6288,98.6288,98.4839,98.5068,68700.0
2012-07-19 13:00:00,129.19,129.38,129.19,129.35,66000.0,98.5068,98.6517,98.5068,98.6288,66000.0
2012-07-19 13:10:00,129.35,129.42,129.34,129.34,24800.0,98.6288,98.6822,98.6212,98.6212,24800.0
2012-07-19 13:20:00,129.36,129.47,129.29,129.34,39900.0,98.6364,98.7203,98.5831,98.6212,39900.0
2012-07-19 13:30:00,129.32,129.33,129.09,129.1,41500.0,98.6059,98.6136,98.4306,98.4382,41500.0
2012-07-19 13:40:00,129.12,129.17,128.88,129.0,230600.0,98.4534,98.4916,98.2704,98.3619,230600.0
2012-07-19 13:50:00,129.0,129.03,128.92,129.01,105900.0,98.3619,98.3848,98.3009,98.3696,105900.0
2012-07-19 14:00:00,129.02,129.22,129.02,129.22,58100.0,98.3772,98.5297,98.3772,98.5297,58100.0
2012-07-19 14:10:00,129.2,129.3,129.17,129.21,51500.0,98.5144,98.5907,98.4916,98.5221,51500.0
2012-07-19 14:20:00,129.21,129.24,129.1,129.2,40000.0,98.5221,98.5449,98.4382,98.5144,40000.0
2012-07-19 14:30:00,129.18,129.34,129.09,129.33,78700.0,98.4992,98.6212,98.4306,98.6136,78700.0
2012-07-19 14:40:00,129.3,129.3,129.2,129.24,44800.0,98.5907,98.5907,98.5144,98.5449,44800.0
2012-07-19 14:50:00,129.23,129.3,129.19,129.27,75500.0,98.5373,98.5907,98.5068,98.5678,75500.0
2012-07-19 15:00:00,129.28,129.34,129.17,129.3,62500.0,98.5754,98.6212,98.4916,98.5907,62500.0
2012-07-19 15:10:00,129.31,129.4,129.25,129.36,41100.0,98.5983,98.6669,98.5526,98.6364,41100.0
2012-07-19 15:20:00,129.38,129.43,129.26,129.3,135500.0,98.6517,98.6898,98.5602,98.5907,135500.0
2012-07-19 15:30:00,129.3,129.37,129.22,129.31,92300.0,98.5907,98.6441,98.5297,98.5983,92300.0
2012-07-19 15:40:00,129.32,129.46,129.32,129.43,241200.0,98.6059,98.7127,98.6059,98.6898,241200.0
2012-07-19 15:50:00,129.44,129.47,129.2,129.33,260400.0,98.6974,98.7203,98.5144,98.6136,260400.0
2012-07-20 09:30:00,128.33,128.43,128.17,128.43,312000.0,98.0115,98.0879,97.8893,98.0879,312000.0
2012-07-20 09:40:00,128.44,128.46,128.19,128.28,511000.0,98.0955,98.1108,97.9046,97.9733,511000.0
2012-07-20 09:50:00,128.28,128.48,128.26,128.41,1536700.0,97.9733,98.1261,97.9581,98.0726,1536700.0
2012-07-20 10:00:00,128.42,128.66,128.34,128.52,235100.0,98.0803,98.2636,98.0192,98.1566,235100.0
2012-07-20 10:10:00,128.55,128.59,128.4,128.49,62300.0,98.1796,98.2101,98.065,98.1337,62300.0
2012-07-20 10:20:00,128.47,128.48,128.33,128.4,85500.0,98.1185,98.1261,98.0115,98.065,85500.0
2012-07-20 10:30:00,128.41,128.41,128.13,128.26,169400.0,98.0726,98.0726,97.8588,97.9581,169400.0
2012-07-20 10:40:00,128.27,128.32,128.05,128.17,329000.0,97.9657,98.0039,97.7977,97.8893,329000.0
2012-07-20 10:50:00,128.17,128.38,128.17,128.36,192400.0,97.8893,98.0497,97.8893,98.0344,192400.0
2012-07-20 11:00:00,128.36,128.5,128.3,128.39,127100.0,98.0344,98.1414,97.9886,98.0574,127100.0
2012-07-20 11:10:00,128.41,128.43,128.25,128.26,62000.0,98.0726,98.0879,97.9504,97.9581,62000.0
2012-07-20 11:20:00,128.28,128.32,128.21,128.32,71200.0,97.9733,98.0039,97.9199,98.0039,71200.0
2012-07-20 11:30:00,128.35,128.36,128.14,128.23,47200.0,98.0268,98.0344,97.8664,97.9352,47200.0
2012-07-20 11:40:00,128.25,128.4,128.18,128.38,85300.0,97.9504,98.065,97.897,98.0497,85300.0
2012-07-20 11:50:00,128.41,128.41,128.25,128.27,36500.0,98.0726,98.0726,97.9504,97.9657,36500.0
2012-07-20 12:00:00,128.26,128.29,128.08,128.12,79000.0,97.9581,97.981,97.8206,97.8512,79000.0
2012-07-20 12:10:00,128.11,128.16,128.06,128.07,41200.0,97.8435,97.8817,97.8053,97.813,41200.0
2012-07-20 12:20:00,128.07,128.1,128.02,128.06,151300.0,97.813,97.8359,97.7748,97.8053,151300.0
2012-07-20 12:30:00,128.07,128.07,127.87,127.94,332000.0,97.813,97.813,97.6602,97.7137,332000.0
2012-07-20 12:40:00,127.95,128.05,127.95,128.03,108000.0,97.7213,97.7977,97.7213,97.7824,108000.0
2012-07-20 12:50:00,128.03,128.15,128.01,128.12,66700.0,97.7824,97.8741,97.7671,97.8512,66700.0
2012-07-20 13:00:00,128.13,128.15,127.97,127.98,67600.0,97.8588,97.8741,97.7366,97.7442,67600.0
2012-07-20 13:10:00,127.97,128.03,127.93,127.96,47000.0,97.7366,97.7824,97.706,97.729,47000.0
2012-07-20 13:20:00,127.97,127.97,127.83,127.89,260800.0,97.7366,97.7366,97.6297,97.6755,260800.0
2012-07-20 13:30:00,127.9,127.99,127.9,127.99,181300.0,97.6831,97.7519,97.6831,97.7519,181300.0
2012-07-20 13:40:00,127.99,127.99,127.86,127.87,236000.0,97.7519,97.7519,97.6526,97.6602,236000.0
2012-07-20 13:50:00,127.86,127.94,127.84,127.92,169100.0,97.6526,97.7137,97.6373,97.6984,169100.0
2012-07-20 14:00:00,127.91,128.08,127.89,127.98,240700.0,97.6908,97.8206,97.6755,97.7442,240700.0
2012-07-20 14:10:00,127.98,128.0,127.93,128.0,210500.0,97.7442,97.7595,97.706,97.7595,210500.0
2012-07-20 14:20:00,128.0,128.01,127.9,127.9,73200.0,97.7595,97.7671,97.6831,97.6831,73200.0
2012-07-20 14:30:00,127.89,127.92,127.81,127.84,116800.0,97.6755,97.6984,97.6144,97.6373,116800.0
2012-07-20 14:40:00,127.83,127.9,127.82,127.9,39800.0,97.6297,97.6831,97.622,97.6831,39800.0
2012-07-20 14:50:00,127.91,127.94,127.85,127.88,49200.0,97.6908,97.7137,97.6449,97.6679,49200.0
2012-07-20 15:00:00,127.89,128.01,127.87,128.01,37100.0,97.6755,97.7671,97.6602,97.7671,37100.0
2012-07-20 15:10:00,128.01,128.05,127.97,128.01,35400.0,97.7671,97.7977,97.7366,97.7671,35400.0
2012-07-20 15:20:00,128.02,128.04,127.97,127.98,80600.0,97.7748,97.7901,97.7366,97.7442,80600.0
2012-07-20 15:30:00,127.99,128.0,127.88,128.0,114300.0,97.7519,97.7595,97.6679,97.7595,114300.0
2012-07-20 15:40:00,128.02,128.07,127.99,128.02,145400.0,97.7748,97.813,97.7519,97.7748,145400.0
2012-07-20 15:50:00,128.01,128.05,127.87,127.99,403100.0,97.7671,97.7977,97.6602,97.7519,403100.0
2012-07-23 09:30:00,126.02,126.03,125.66,125.74,1065900.0,96.2473,96.2549,95.9723,96.0334,1065900.0
2012-07-23 09:40:00,125.73,125.78,125.53,125.64,179100.0,96.0258,96.064,95.873,95.9571,179100.0
2012-07-23 09:50:00,125.63,125.79,125.53,125.75,158800.0,95.9494,96.0716,95.873,96.0411,158800.0
2012-07-23 10:00:00,125.75,125.8,125.63,125.66,249900.0,96.0411,96.0793,95.9494,95.9723,249900.0
2012-07-23 10:10:00,125.65,125.75,125.62,125.7,133800.0,95.9647,96.0411,95.9418,96.0029,133800.0
2012-07-23 10:20:00,125.69,125.86,125.65,125.84,138700.0,95.9952,96.1251,95.9647,96.1098,138700.0
2012-07-23 10:30:00,125.85,126.13,125.81,126.09,224800.0,96.1174,96.3313,96.0869,96.3007,224800.0
2012-07-23 10:40:00,126.09,126.34,126.09,126.28,206600.0,96.3007,96.4917,96.3007,96.4459,206600.0
2012-07-23 10:50:00,126.29,126.42,126.29,126.4,170300.0,96.4535,96.5528,96.4535,96.5375,170300.0
2012-07-23 11:00:00,126.41,126.66,126.4,126.62,184000.0,96.5451,96.7361,96.5375,96.7055,184000.0
2012-07-23 11:10:00,126.62,126.73,126.48,126.5,152000.0,96.7055,96.7895,96.5986,96.6139,152000.0
2012-07-23 11:20:00,126.5,126.61,126.43,126.6,59200.0,96.6139,96.6979,96.5604,96.6903,59200.0
2012-07-23 11:30:00,126.59,126.67,126.33,126.36,41000.0,96.6826,96.7437,96.484,96.507,41000.0
2012-07-23 11:40:00,126.37,126.49,126.36,126.47,21000.0,96.5146,96.6062,96.507,96.591,21000.0
2012-07-23 11:50:00,126.49,126.63,126.49,126.54,40700.0,96.6062,96.7132,96.6062,96.6444,40700.0
2012-07-23 12:00:00,126.56,126.57,126.42,126.44,22800.0,96.6597,96.6673,96.5528,96.5681,22800.0
2012-07-23 12:10:00,126.42,126.48,126.26,126.26,48900.0,96.5528,96.5986,96.4306,96.4306,48900.0
2012-07-23 12:20:00,126.25,126.41,126.24,126.39,31600.0,96.4229,96.5451,96.4153,96.5299,31600.0
2012-07-23 12:30:00,126.39,126.53,126.28,126.48,30000.0,96.5299,96.6368,96.4459,96.5986,30000.0
2012-07-23 12:40:00,126.53,126.68,126.48,126.67,48700.0,96.6368,96.7514,96.5986,96.7437,48700.0
2012-07-23 12:50:00,126.67,126.75,126.62,126.66,79500.0,96.7437,96.8048,96.7055,96.7361,79500.0
2012-07-23 13:00:00,126.67,126.67,126.58,126.59,51500.0,96.7437,96.7437,96.675,96.6826,51500.0
2012-07-23 13:10:00,126.6,126.68,126.54,126.64,55600.0,96.6903,96.7514,96.6444,96.7208,55600.0
2012-07-23 13:20:00,126.63,126.71,126.61,126.67,27500.0,96.7132,96.7743,96.6979,96.7437,27500.0
2012-07-23 13:30:00,126.65,126.76,126.63,126.68,47300.0,96.7284,96.8125,96.7132,96.7514,47300.0
2012-07-23 13:40:00,126.69,126.75,126.66,126.72,10700.0,96.759,96.8048,96.7361,96.7819,10700.0
2012-07-23 13:50:00,126.71,126.73,126.62,126.66,22800.0,96.7743,96.7895,96.7055,96.7361,22800.0
2012-07-23 14:00:00,126.7,126.79,126.63,126.72,68900.0,96.7666,96.8354,96.7132,96.7819,68900.0
2012-07-23 14:10:00,126.77,126.84,126.74,126.74,48400.0,96.8201,96.8736,96.7972,96.7972,48400.0
2012-07-23 14:20:00,126.74,126.78,126.65,126.7,63500.0,96.7972,96.8277,96.7284,96.7666,63500.0
2012-07-23 14:30:00,126.68,126.79,126.67,126.75,34800.0,96.7514,96.8354,96.7437,96.8048,34800.0
2012-07-23 14:40:00,126.75,126.78,126.71,126.78,18600.0,96.8048,96.8277,96.7743,96.8277,18600.0
2012-07-23 14:50:00,126.77,126.77,126.65,126.68,33200.0,96.8201,96.8201,96.7284,96.7514,33200.0
2012-07-23 15:00:00,126.66,126.7,126.54,126.66,66000.0,96.7361,96.7666,96.6444,96.7361,66000.0
2012-07-23 15:10:00,126.66,126.76,126.58,126.71,76500.0,96.7361,96.8125,96.675,96.7743,76500.0
2012-07-23 15:20:00,126.71,127.14,126.7,127.13,116200.0,96.7743,97.1027,96.7666,97.095,116200.0
2012-07-23 15:30:00,127.15,127.18,126.99,127.02,105200.0,97.1103,97.1332,96.9881,97.011,105200.0
2012-07-23 15:40:00,127.0,127.15,126.96,127.13,86300.0,96.9958,97.1103,96.9652,97.095,86300.0
2012-07-23 15:50:00,127.13,127.18,126.91,126.91,273500.0,97.095,97.1332,96.927,96.927,273500.0
2012-07-24 09:30:00,126.93,127.01,126.58,126.58,118400.0,96.9423,97.0034,96.675,96.675,118400.0
2012-07-24 09:40:00,126.56,126.67,126.5,126.51,73600.0,96.6597,96.7437,96.6139,96.6215,73600.0
2012-07-24 09:50:00,126.49,126.54,126.3,126.3,100500.0,96.6062,96.6444,96.4611,96.4611,100500.0
2012-07-24 10:00:00,126.35,126.4,126.22,126.35,90000.0,96.4993,96.5375,96.4,96.4993,90000.0
2012-07-24 10:10:00,126.4,126.41,126.05,126.05,84200.0,96.5375,96.5451,96.2702,96.2702,84200.0
2012-07-24 10:20:00,126.05,126.08,125.92,126.05,79300.0,96.2702,96.2931,96.1709,96.2702,79300.0
2012-07-24 10:30:00,126.04,126.2,126.0,126.15,78200.0,96.2626,96.3848,96.232,96.3466,78200.0
2012-07-24 10:40:00,126.16,126.21,125.92,125.99,85700.0,96.3542,96.3924,96.1709,96.2244,85700.0
2012-07-24 10:50:00,125.97,126.17,125.95,126.13,71300.0,96.2091,96.3618,96.1938,96.3313,71300.0
2012-07-24 11:00:00,126.13,126.21,126.02,126.07,37300.0,96.3313,96.3924,96.2473,96.2855,37300.0
2012-07-24 11:10:00,126.07,126.15,126.01,126.14,81700.0,96.2855,96.3466,96.2396,96.3389,81700.0
2012-07-24 11:20:00,126.15,126.3,126.14,126.23,89500.0,96.3466,96.4611,96.3389,96.4077,89500.0
2012-07-24 11:30:00,126.21,126.24,125.8,125.85,135000.0,96.3924,96.4153,96.0793,96.1174,135000.0
2012-07-24 11:40:00,125.85,125.86,125.69,125.78,205400.0,96.1174,96.1251,95.9952,96.064,205400.0
2012-07-24 11:50:00,125.77,125.8,125.61,125.66,101800.0,96.0563,96.0793,95.9341,95.9723,101800.0
2012-07-24 12:00:00,125.64,125.64,125.34,125.46,303900.0,95.9571,95.9571,95.7279,95.8196,303900.0
2012-07-24 12:10:00,125.44,125.52,125.43,125.45,90000.0,95.8043,95.8654,95.7967,95.8119,90000.0
2012-07-24 12:20:00,125.43,125.43,125.16,125.35,170000.0,95.7967,95.7967,95.5905,95.7356,170000.0
2012-07-24 12:30:00,125.35,125.54,125.31,125.49,106900.0,95.7356,95.8807,95.705,95.8425,106900.0
2012-07-24 12:40:00,125.5,125.55,125.43,125.44,87700.0,95.8501,95.8883,95.7967,95.8043,87700.0
2012-07-24 12:50:00,125.43,125.56,125.37,125.54,49300.0,95.7967,95.896,95.7508,95.8807,49300.0
2012-07-24 13:00:00,125.54,125.54,125.4,125.4,25900.0,95.8807,95.8807,95.7738,95.7738,25900.0
2012-07-24 13:10:00,125.39,125.55,125.36,125.42,64700.0,95.7661,95.8883,95.7432,95.789,64700.0
2012-07-24 13:20:00,125.41,125.42,125.3,125.35,23900.0,95.7814,95.789,95.6974,95.7356,23900.0
2012-07-24 13:30:00,125.34,125.36,125.27,125.29,79900.0,95.7279,95.7432,95.6745,95.6897,79900.0
2012-07-24 13:40:00,125.29,125.35,125.21,125.23,57400.0,95.6897,95.7356,95.6286,95.6439,57400.0
2012-07-24 13:50:00,125.21,125.48,125.21,125.4,61400.0,95.6286,95.8349,95.6286,95.7738,61400.0
2012-07-24 14:00:00,125.4,125.4,125.21,125.25,65200.0,95.7738,95.7738,95.6286,95.6592,65200.0
2012-07-24 14:10:00,125.23,125.36,125.2,125.29,61800.0,95.6439,95.7432,95.621,95.6897,61800.0
2012-07-24 14:20:00,125.3,125.31,125.02,125.02,229000.0,95.6974,95.705,95.4835,95.4835,229000.0
2012-07-24 14:30:00,125.02,125.29,124.94,125.26,141400.0,95.4835,95.6897,95.4224,95.6668,141400.0
2012-07-24 14:40:00,125.26,125.32,125.24,125.25,63900.0,95.6668,95.7127,95.6516,95.6592,63900.0
2012-07-24 14:50:00,125.24,125.25,125.1,125.25,93300.0,95.6516,95.6592,95.5446,95.6592,93300.0
2012-07-24 15:00:00,125.25,125.28,125.06,125.07,61400.0,95.6592,95.6821,95.5141,95.5217,61400.0
2012-07-24 15:10:00,125.08,125.15,125.05,125.08,101700.0,95.5294,95.5828,95.5065,95.5294,101700.0
2012-07-24 15:20:00,125.08,125.65,125.05,125.65,199700.0,95.5294,95.9647,95.5065,95.9647,199700.0
2012-07-24 15:30:00,125.64,125.73,125.5,125.73,241000.0,95.9571,96.0258,95.8501,96.0258,241000.0
2012-07-24 15:40:00,125.75,125.8,125.42,125.56,428500.0,96.0411,96.0793,95.789,95.896,428500.0
2012-07-24 15:50:00,125.55,126.1,125.47,125.9,666800.0,95.8883,96.3084,95.8272,96.1556,666800.0
2012-07-25 09:30:00,126.6,126.99,126.6,126.99,357100.0,96.6903,96.9881,96.6903,96.9881,357100.0
2012-07-25 09:40:00,126.97,126.98,126.41,126.47,152800.0,96.9728,96.9805,96.5451,96.591,152800.0
2012-07-25 09:50:00,126.46,126.66,126.37,126.66,116600.0,96.5833,96.7361,96.5146,96.7361,116600.0
2012-07-25 10:00:00,126.63,126.66,126.27,126.35,186100.0,96.7132,96.7361,96.4382,96.4993,186100.0
2012-07-25 10:10:00,126.33,126.66,126.27,126.51,162200.0,96.484,96.7361,96.4382,96.6215,162200.0
2012-07-25 10:20:00,126.51,126.61,126.39,126.56,147700.0,96.6215,96.6979,96.5299,96.6597,147700.0
2012-07-25 10:30:00,126.56,126.56,126.3,126.43,106400.0,96.6597,96.6597,96.4611,96.5604,106400.0
2012-07-25 10:40:00,126.43,126.57,126.33,126.34,146200.0,96.5604,96.6673,96.484,96.4917,146200.0
2012-07-25 10:50:00,126.36,126.37,126.0,126.06,131700.0,96.507,96.5146,96.232,96.2778,131700.0
2012-07-25 11:00:00,126.06,126.21,126.06,126.16,138900.0,96.2778,96.3924,96.2778,96.3542,138900.0
2012-07-25 11:10:00,126.19,126.32,126.17,126.29,86200.0,96.3771,96.4764,96.3618,96.4535,86200.0
2012-07-25 11:20:00,126.29,126.41,126.26,126.31,114600.0,96.4535,96.5451,96.4306,96.4688,114600.0
2012-07-25 11:30:00,126.31,126.51,126.3,126.48,44700.0,96.4688,96.6215,96.4611,96.5986,44700.0
2012-07-25 11:40:00,126.48,126.49,126.23,126.24,70300.0,96.5986,96.6062,96.4077,96.4153,70300.0
2012-07-25 11:50:00,126.26,126.37,126.25,126.27,43900.0,96.4306,96.5146,96.4229,96.4382,43900.0
2012-07-25 12:00:00,126.27,126.4,126.27,126.32,35100.0,96.4382,96.5375,96.4382,96.4764,35100.0
2012-07-25 12:10:00,126.31,126.32,126.12,126.12,32500.0,96.4688,96.4764,96.3237,96.3237,32500.0
2012-07-25 12:20:00,126.14,126.23,126.14,126.19,12300.0,96.3389,96.4077,96.3389,96.3771,12300.0
2012-07-25 12:30:00,126.22,126.33,126.22,126.33,26000.0,96.4,96.484,96.4,96.484,26000.0
2012-07-25 12:40:00,126.35,126.49,126.3,126.42,79500.0,96.4993,96.6062,96.4611,96.5528,79500.0
2012-07-25 12:50:00,126.4,126.43,126.37,126.37,9700.0,96.5375,96.5604,96.5146,96.5146,9700.0
2012-07-25 13:00:00,126.39,126.55,126.39,126.53,36300.0,96.5299,96.6521,96.5299,96.6368,36300.0
2012-07-25 13:10:00,126.55,126.62,126.55,126.6,49900.0,96.6521,96.7055,96.6521,96.6903,49900.0
2012-07-25 13:20:00,126.61,126.79,126.61,126.75,96600.0,96.6979,96.8354,96.6979,96.8048,96600.0
2012-07-25 13:30:00,126.74,127.03,126.69,126.99,108700.0,96.7972,97.0187,96.759,96.9881,108700.0
2012-07-25 13:40:00,127.0,127.02,126.89,126.89,81500.0,96.9958,97.011,96.9117,96.9117,81500.0
2012-07-25 13:50:00,126.87,126.98,126.87,126.98,40100.0,96.8965,96.9805,96.8965,96.9805,40100.0
2012-07-25 14:00:00,126.98,126.98,126.81,126.85,35800.0,96.9805,96.9805,96.8506,96.8812,35800.0
2012-07-25 14:10:00,126.84,126.9,126.8,126.83,24300.0,96.8736,96.9194,96.843,96.8659,24300.0
2012-07-25 14:20:00,126.86,126.97,126.85,126.92,36800.0,96.8888,96.9728,96.8812,96.9347,36800.0
2012-07-25 14:30:00,126.92,127.01,126.87,126.94,64000.0,96.9347,97.0034,96.8965,96.9499,64000.0
2012-07-25 14:40:00,126.94,127.02,126.9,126.98,125200.0,96.9499,97.011,96.9194,96.9805,125200.0
2012-07-25 14:50:00,126.98,127.04,126.92,126.92,49100.0,96.9805,97.0263,96.9347,96.9347,49100.0
2012-07-25 15:00:00,126.92,126.94,126.84,126.89,69100.0,96.9347,96.9499,96.8736,96.9117,69100.0
2012-07-25 15:10:00,126.89,126.89,126.61,126.61,110800.0,96.9117,96.9117,96.6979,96.6979,110800.0
2012-07-25 15:20:00,126.62,126.62,126.42,126.54,84700.0,96.7055,96.7055,96.5528,96.6444,84700.0
2012-07-25 15:30:00,126.51,126.52,126.33,126.45,74900.0,96.6215,96.6292,96.484,96.5757,74900.0
2012-07-25 15:40:00,126.46,126.49,126.27,126.41,143900.0,96.5833,96.6062,96.4382,96.5451,143900.0
2012-07-25 15:50:00,126.41,126.52,126.35,126.52,279700.0,96.5451,96.6292,96.4993,96.6292,279700.0
2012-07-26 09:30:00,128.16,128.91,128.16,128.73,800800.0,97.8817,98.4545,97.8817,98.317,800800.0
2012-07-26 09:40:00,128.73,128.74,128.5,128.53,399300.0,98.317,98.3247,98.1414,98.1643,399300.0
2012-07-26 09:50:00,128.52,128.85,128.52,128.69,368400.0,98.1566,98.4087,98.1566,98.2865,368400.0
2012-07-26 10:00:00,128.65,129.02,128.58,128.99,295700.0,98.2559,98.5385,98.2025,98.5156,295700.0
2012-07-26 10:10:00,128.97,129.03,128.7,128.73,261800.0,98.5003,98.5462,98.2941,98.317,261800.0
2012-07-26 10:20:00,128.74,128.8,128.59,128.61,202100.0,98.3247,98.3705,98.2101,98.2254,202100.0
2012-07-26 10:30:00,128.61,128.75,128.31,128.39,309900.0,98.2254,98.3323,97.9963,98.0574,309900.0
2012-07-26 10:40:00,128.39,128.48,128.18,128.28,345400.0,98.0574,98.1261,97.897,97.9733,345400.0
2012-07-26 10:50:00,128.28,128.33,128.14,128.32,263500.0,97.9733,98.0115,97.8664,98.0039,263500.0
2012-07-26 11:00:00,128.33,128.33,128.03,128.13,178500.0,98.0115,98.0115,97.7824,97.8588,178500.0
2012-07-26 11:10:00,128.13,128.26,128.11,128.19,81100.0,97.8588,97.9581,97.8435,97.9046,81100.0
2012-07-26 11:20:00,128.2,128.2,127.99,128.17,103000.0,97.9123,97.9123,97.7519,97.8893,103000.0
2012-07-26 11:30:00,128.19,128.27,128.16,128.2,99900.0,97.9046,97.9657,97.8817,97.9123,99900.0
2012-07-26 11:40:00,128.19,128.22,127.94,128.07,87000.0,97.9046,97.9275,97.7137,97.813,87000.0
2012-07-26 11:50:00,128.07,128.13,128.0,128.09,31800.0,97.813,97.8588,97.7595,97.8282,31800.0
2012-07-26 12:00:00,128.09,128.13,127.93,128.04,63500.0,97.8282,97.8588,97.706,97.7901,63500.0
2012-07-26 12:10:00,128.05,128.2,128.01,128.14,53200.0,97.7977,97.9123,97.7671,97.8664,53200.0
2012-07-26 12:20:00,128.16,128.26,128.14,128.2,47900.0,97.8817,97.9581,97.8664,97.9123,47900.0
2012-07-26 12:30:00,128.18,128.25,128.13,128.25,52400.0,97.897,97.9504,97.8588,97.9504,52400.0
2012-07-26 12:40:00,128.25,128.26,128.15,128.18,73200.0,97.9504,97.9581,97.8741,97.897,73200.0
2012-07-26 12:50:00,128.18,128.37,128.11,128.34,54000.0,97.897,98.0421,97.8435,98.0192,54000.0
2012-07-26 13:00:00,128.33,128.45,128.32,128.38,79100.0,98.0115,98.1032,98.0039,98.0497,79100.0
2012-07-26 13:10:00,128.39,128.4,128.31,128.34,60900.0,98.0574,98.065,97.9963,98.0192,60900.0
2012-07-26 13:20:00,128.34,128.53,128.29,128.47,127400.0,98.0192,98.1643,97.981,98.1185,127400.0
2012-07-26 13:30:00,128.48,128.58,128.46,128.54,77400.0,98.1261,98.2025,98.1108,98.1719,77400.0
2012-07-26 13:40:00,128.53,128.53,128.47,128.51,41700.0,98.1643,98.1643,98.1185,98.149,41700.0
2012-07-26 13:50:00,128.47,128.47,128.37,128.4,94900.0,98.1185,98.1185,98.0421,98.065,94900.0
2012-07-26 14:00:00,128.41,128.55,128.4,128.52,74500.0,98.0726,98.1796,98.065,98.1566,74500.0
2012-07-26 14:10:00,128.52,128.55,128.41,128.42,64500.0,98.1566,98.1796,98.0726,98.0803,64500.0
2012-07-26 14:20:00,128.39,128.52,128.37,128.49,63000.0,98.0574,98.1566,98.0421,98.1337,63000.0
2012-07-26 14:30:00,128.49,128.52,128.38,128.51,71900.0,98.1337,98.1566,98.0497,98.149,71900.0
2012-07-26 14:40:00,128.49,128.53,128.44,128.52,77200.0,98.1337,98.1643,98.0955,98.1566,77200.0
2012-07-26 14:50:00,128.53,128.66,128.5,128.55,154400.0,98.1643,98.2636,98.1414,98.1796,154400.0
2012-07-26 15:00:00,128.56,128.58,128.49,128.57,138800.0,98.1872,98.2025,98.1337,98.1948,138800.0
2012-07-26 15:10:00,128.56,128.68,128.56,128.6,118700.0,98.1872,98.2788,98.1872,98.2177,118700.0
2012-07-26 15:20:00,128.59,128.66,128.48,128.62,215600.0,98.2101,98.2636,98.1261,98.233,215600.0
2012-07-26 15:30:00,128.62,128.71,128.56,128.7,331700.0,98.233,98.3018,98.1872,98.2941,331700.0
2012-07-26 15:40:00,128.69,128.85,128.64,128.68,662500.0,98.2865,98.4087,98.2483,98.2788,662500.0
2012-07-26 15:50:00,128.67,128.74,128.54,128.58,609800.0,98.2712,98.3247,98.1719,98.2025,609800.0
2012-07-27 09:30:00,129.02,129.31,129.0,129.19,549600.0,98.5385,98.76,98.5232,98.6684,549600.0
2012-07-27 09:40:00,129.18,129.29,128.98,129.22,211300.0,98.6607,98.7447,98.508,98.6913,211300.0
2012-07-27 09:50:00,129.22,129.41,129.18,129.36,187700.0,98.6913,98.8364,98.6607,98.7982,187700.0
2012-07-27 10:00:00,129.35,129.53,129.27,129.27,192800.0,98.7906,98.928,98.7295,98.7295,192800.0
2012-07-27 10:10:00,129.26,129.31,129.2,129.28,112600.0,98.7218,98.76,98.676,98.7371,112600.0
2012-07-27 10:20:00,129.25,129.38,129.2,129.22,80400.0,98.7142,98.8135,98.676,98.6913,80400.0
2012-07-27 10:30:00,129.24,129.3,129.14,129.23,72200.0,98.7065,98.7524,98.6302,98.6989,72200.0
2012-07-27 10:40:00,129.24,129.42,129.23,129.39,57500.0,98.7065,98.844,98.6989,98.8211,57500.0
2012-07-27 10:50:00,129.4,129.63,129.35,129.6,165600.0,98.8287,99.0044,98.7906,98.9815,165600.0
2012-07-27 11:00:00,129.61,129.7,129.6,129.65,189400.0,98.9891,99.0579,98.9815,99.0197,189400.0
2012-07-27 11:10:00,129.65,129.65,129.48,129.63,76300.0,99.0197,99.0197,98.8898,99.0044,76300.0
2012-07-27 11:20:00,129.64,129.69,129.56,129.58,204700.0,99.012,99.0502,98.9509,98.9662,204700.0
2012-07-27 11:30:00,129.57,129.68,129.56,129.59,145000.0,98.9586,99.0426,98.9509,98.9739,145000.0
2012-07-27 11:40:00,129.6,129.67,129.57,129.58,105400.0,98.9815,99.035,98.9586,98.9662,105400.0
2012-07-27 11:50:00,129.58,129.67,129.58,129.63,63500.0,98.9662,99.035,98.9662,99.0044,63500.0
2012-07-27 12:00:00,129.63,129.7,129.56,129.65,42100.0,99.0044,99.0579,98.9509,99.0197,42100.0
2012-07-27 12:10:00,129.65,129.73,129.63,129.65,66400.0,99.0197,99.0808,99.0044,99.0197,66400.0
2012-07-27 12:20:00,129.66,129.75,129.65,129.73,74200.0,99.0273,99.0961,99.0197,99.0808,74200.0
2012-07-27 12:30:00,129.73,129.87,129.73,129.78,102600.0,99.0808,99.1877,99.0808,99.119,102600.0
2012-07-27 12:40:00,129.78,129.81,129.74,129.77,78300.0,99.119,99.1419,99.0884,99.1113,78300.0
2012-07-27 12:50:00,129.78,129.79,129.74,129.78,39600.0,99.119,99.1266,99.0884,99.119,39600.0
2012-07-27 13:00:00,129.78,129.86,129.75,129.81,52300.0,99.119,99.1801,99.0961,99.1419,52300.0
2012-07-27 13:10:00,129.81,129.82,129.76,129.81,118400.0,99.1419,99.1495,99.1037,99.1419,118400.0
2012-07-27 13:20:00,129.8,130.43,129.76,130.4,487100.0,99.1342,99.6154,99.1037,99.5925,487100.0
2012-07-27 13:30:00,130.4,130.89,130.4,130.8,418300.0,99.5925,99.9667,99.5925,99.898,418300.0
2012-07-27 13:40:00,130.81,130.88,130.45,130.46,425700.0,99.9056,99.9591,99.6307,99.6383,425700.0
2012-07-27 13:50:00,130.45,130.68,130.4,130.61,257600.0,99.6307,99.8063,99.5925,99.7529,257600.0
2012-07-27 14:00:00,130.6,130.67,130.48,130.57,180000.0,99.7452,99.7987,99.6536,99.7223,180000.0
2012-07-27 14:10:00,130.56,130.57,130.4,130.41,170900.0,99.7147,99.7223,99.5925,99.6001,170900.0
2012-07-27 14:20:00,130.41,130.49,130.34,130.39,142100.0,99.6001,99.6612,99.5467,99.5849,142100.0
2012-07-27 14:30:00,130.41,130.57,130.36,130.53,121900.0,99.6001,99.7223,99.5619,99.6918,121900.0
2012-07-27 14:40:00,130.53,130.61,130.47,130.5,62200.0,99.6918,99.7529,99.646,99.6689,62200.0
2012-07-27 14:50:00,130.49,130.62,130.49,130.56,74600.0,99.6612,99.7605,99.6612,99.7147,74600.0
2012-07-27 15:00:00,130.54,130.73,130.5,130.72,169000.0,99.6994,99.8445,99.6689,99.8369,169000.0
2012-07-27 15:10:00,130.72,130.73,130.63,130.68,126100.0,99.8369,99.8445,99.7682,99.8063,126100.0
2012-07-27 15:20:00,130.69,130.77,130.59,130.75,190100.0,99.814,99.8751,99.7376,99.8598,190100.0
2012-07-27 15:30:00,130.76,130.81,130.62,130.67,294700.0,99.8674,99.9056,99.7605,99.7987,294700.0
2012-07-27 15:40:00,130.66,130.76,130.61,130.65,357200.0,99.7911,99.8674,99.7529,99.7834,357200.0
2012-07-27 15:50:00,130.66,130.68,130.36,130.49,763200.0,99.7911,99.8063,99.5619,99.6612,763200.0
2012-07-30 09:30:00,130.31,130.6,130.3,130.46,431500.0,99.5238,99.7452,99.5161,99.6383,431500.0
2012-07-30 09:40:00,130.45,130.5,130.37,130.49,293700.0,99.6307,99.6689,99.5696,99.6612,293700.0
2012-07-30 09:50:00,130.45,130.72,130.39,130.68,331800.0,99.6307,99.8369,99.5849,99.8063,331800.0
2012-07-30 10:00:00,130.69,130.77,130.59,130.61,224200.0,99.814,99.8751,99.7376,99.7529,224200.0
2012-07-30 10:10:00,130.63,130.76,130.62,130.75,92800.0,99.7682,99.8674,99.7605,99.8598,92800.0
2012-07-30 10:20:00,130.74,130.99,130.71,130.9,134300.0,99.8522,100.0431,99.8293,99.9744,134300.0
2012-07-30 10:30:00,130.93,130.93,130.75,130.8,195300.0,99.9973,99.9973,99.8598,99.898,195300.0
2012-07-30 10:40:00,130.8,130.85,130.69,130.74,81000.0,99.898,99.9362,99.814,99.8522,81000.0
2012-07-30 10:50:00,130.76,130.85,130.59,130.6,76000.0,99.8674,99.9362,99.7376,99.7452,76000.0
2012-07-30 11:00:00,130.6,130.72,130.59,130.64,127400.0,99.7452,99.8369,99.7376,99.7758,127400.0
2012-07-30 11:10:00,130.64,130.76,130.5,130.52,175200.0,99.7758,99.8674,99.6689,99.6841,175200.0
2012-07-30 11:20:00,130.52,130.52,130.34,130.38,107100.0,99.6841,99.6841,99.5467,99.5772,107100.0
2012-07-30 11:30:00,130.36,130.37,130.22,130.25,145800.0,99.5619,99.5696,99.455,99.4779,145800.0
2012-07-30 11:40:00,130.24,130.3,130.14,130.25,76300.0,99.4703,99.5161,99.3939,99.4779,76300.0
2012-07-30 11:50:00,130.26,130.31,130.22,130.29,26700.0,99.4856,99.5238,99.455,99.5085,26700.0
2012-07-30 12:00:00,130.29,130.29,130.18,130.23,36500.0,99.5085,99.5085,99.4245,99.4627,36500.0
2012-07-30 12:10:00,130.23,130.3,130.12,130.23,100100.0,99.4627,99.5161,99.3786,99.4627,100100.0
2012-07-30 12:20:00,130.24,130.31,130.2,130.3,33200.0,99.4703,99.5238,99.4397,99.5161,33200.0
2012-07-30 12:30:00,130.3,130.31,130.25,130.3,8900.0,99.5161,99.5238,99.4779,99.5161,8900.0
2012-07-30 12:40:00,130.32,130.5,130.32,130.38,43400.0,99.5314,99.6689,99.5314,99.5772,43400.0
2012-07-30 12:50:00,130.41,130.46,130.33,130.39,53000.0,99.6001,99.6383,99.539,99.5849,53000.0
2012-07-30 13:00:00,130.38,130.44,130.3,130.43,72200.0,99.5772,99.623,99.5161,99.6154,72200.0
2012-07-30 13:10:00,130.43,130.44,130.33,130.36,20800.0,99.6154,99.623,99.539,99.5619,20800.0
2012-07-30 13:20:00,130.36,130.48,130.34,130.4,43700.0,99.5619,99.6536,99.5467,99.5925,43700.0
2012-07-30 13:30:00,130.42,130.53,130.41,130.41,29900.0,99.6078,99.6918,99.6001,99.6001,29900.0
2012-07-30 13:40:00,130.4,130.41,130.3,130.31,29300.0,99.5925,99.6001,99.5161,99.5238,29300.0
2012-07-30 13:50:00,130.31,130.32,130.22,130.25,34400.0,99.5238,99.5314,99.455,99.4779,34400.0
2012-07-30 14:00:00,130.23,130.27,130.16,130.23,46600.0,99.4627,99.4932,99.4092,99.4627,46600.0
2012-07-30 14:10:00,130.21,130.3,130.17,130.28,130400.0,99.4474,99.5161,99.4168,99.5008,130400.0
2012-07-30 14:20:00,130.29,130.38,130.27,130.33,50700.0,99.5085,99.5772,99.4932,99.539,50700.0
2012-07-30 14:30:00,130.33,130.39,130.33,130.38,43600.0,99.539,99.5849,99.539,99.5772,43600.0
2012-07-30 14:40:00,130.37,130.48,130.36,130.41,49400.0,99.5696,99.6536,99.5619,99.6001,49400.0
2012-07-30 14:50:00,130.41,130.43,130.37,130.4,37300.0,99.6001,99.6154,99.5696,99.5925,37300.0
2012-07-30 15:00:00,130.4,130.42,130.24,130.24,33000.0,99.5925,99.6078,99.4703,99.4703,33000.0
2012-07-30 15:10:00,130.25,130.33,130.17,130.3,72800.0,99.4779,99.539,99.4168,99.5161,72800.0
2012-07-30 15:20:00,130.32,130.4,130.26,130.39,43900.0,99.5314,99.5925,99.4856,99.5849,43900.0
2012-07-30 15:30:00,130.4,130.49,130.27,130.29,61600.0,99.5925,99.6612,99.4932,99.5085,61600.0
2012-07-30 15:40:00,130.29,130.4,130.28,130.35,98400.0,99.5085,99.5925,99.5008,99.5543,98400.0
2012-07-30 15:50:00,130.37,130.43,130.29,130.42,313000.0,99.5696,99.6154,99.5085,99.6078,313000.0
2012-07-31 09:30:00,130.25,130.37,130.19,130.21,158900.0,99.4779,99.5696,99.4321,99.4474,158900.0
2012-07-31 09:40:00,130.22,130.4,130.16,130.21,202100.0,99.455,99.5925,99.4092,99.4474,202100.0
2012-07-31 09:50:00,130.19,130.31,130.12,130.25,303700.0,99.4321,99.5238,99.3786,99.4779,303700.0
2012-07-31 10:00:00,130.25,130.39,129.98,130.04,305700.0,99.4779,99.5849,99.2717,99.3175,305700.0
2012-07-31 10:10:00,130.03,130.32,130.0,130.27,179200.0,99.3099,99.5314,99.287,99.4932,179200.0
2012-07-31 10:20:00,130.27,130.43,130.22,130.32,83000.0,99.4932,99.6154,99.455,99.5314,83000.0
2012-07-31 10:30:00,130.33,130.42,130.18,130.2,63400.0,99.539,99.6078,99.4245,99.4397,63400.0
2012-07-31 10:40:00,130.19,130.38,130.17,130.32,121500.0,99.4321,99.5772,99.4168,99.5314,121500.0
2012-07-31 10:50:00,130.31,130.41,130.27,130.31,63500.0,99.5238,99.6001,99.4932,99.5238,63500.0
2012-07-31 11:00:00,130.32,130.37,130.22,130.27,45200.0,99.5314,99.5696,99.455,99.4932,45200.0
2012-07-31 11:10:00,130.31,130.53,130.3,130.43,59900.0,99.5238,99.6918,99.5161,99.6154,59900.0
2012-07-31 11:20:00,130.42,130.51,130.42,130.45,49800.0,99.6078,99.6765,99.6078,99.6307,49800.0
2012-07-31 11:30:00,130.44,130.44,130.33,130.37,46000.0,99.623,99.623,99.539,99.5696,46000.0
2012-07-31 11:40:00,130.37,130.4,130.28,130.33,45600.0,99.5696,99.5925,99.5008,99.539,45600.0
2012-07-31 11:50:00,130.33,130.39,130.32,130.37,255800.0,99.539,99.5849,99.5314,99.5696,255800.0
2012-07-31 12:00:00,130.35,130.35,130.15,130.19,213600.0,99.5543,99.5543,99.4016,99.4321,213600.0
2012-07-31 12:10:00,130.18,130.18,130.01,130.09,74900.0,99.4245,99.4245,99.2946,99.3557,74900.0
2012-07-31 12:20:00,130.08,130.11,130.02,130.07,53100.0,99.3481,99.371,99.3023,99.3405,53100.0
2012-07-31 12:30:00,130.07,130.13,130.0,130.08,77300.0,99.3405,99.3863,99.287,99.3481,77300.0
2012-07-31 12:40:00,130.08,130.11,129.92,129.97,62200.0,99.3481,99.371,99.2259,99.2641,62200.0
2012-07-31 12:50:00,129.97,130.03,129.93,129.98,90700.0,99.2641,99.3099,99.2335,99.2717,90700.0
2012-07-31 13:00:00,129.97,130.1,129.95,130.08,104600.0,99.2641,99.3634,99.2488,99.3481,104600.0
2012-07-31 13:10:00,130.07,130.11,130.0,130.03,60500.0,99.3405,99.371,99.287,99.3099,60500.0
2012-07-31 13:20:00,130.01,130.17,130.01,130.14,24500.0,99.2946,99.4168,99.2946,99.3939,24500.0
2012-07-31 13:30:00,130.16,130.18,130.08,130.14,20100.0,99.4092,99.4245,99.3481,99.3939,20100.0
2012-07-31 13:40:00,130.13,130.15,130.04,130.06,28400.0,99.3863,99.4016,99.3175,99.3328,28400.0
2012-07-31 13:50:00,130.07,130.13,130.01,130.03,25900.0,99.3405,99.3863,99.2946,99.3099,25900.0
2012-07-31 14:00:00,130.02,130.14,129.99,130.12,41600.0,99.3023,99.3939,99.2794,99.3786,41600.0
2012-07-31 14:10:00,130.12,130.26,130.12,130.25,337000.0,99.3786,99.4856,99.3786,99.4779,337000.0
2012-07-31 14:20:00,130.25,130.38,130.21,130.34,79300.0,99.4779,99.5772,99.4474,99.5467,79300.0
2012-07-31 14:30:00,130.34,130.37,130.19,130.25,43600.0,99.5467,99.5696,99.4321,99.4779,43600.0
2012-07-31 14:40:00,130.25,130.35,130.21,130.27,22800.0,99.4779,99.5543,99.4474,99.4932,22800.0
2012-07-31 14:50:00,130.26,130.31,130.09,130.09,68000.0,99.4856,99.5238,99.3557,99.3557,68000.0
2012-07-31 15:00:00,130.1,130.12,130.02,130.06,81700.0,99.3634,99.3786,99.3023,99.3328,81700.0
2012-07-31 15:10:00,130.04,130.12,129.99,130.09,33800.0,99.3175,99.3786,99.2794,99.3557,33800.0
2012-07-31 15:20:00,130.11,130.18,130.04,130.15,58900.0,99.371,99.4245,99.3175,99.4016,58900.0
2012-07-31 15:30:00,130.19,130.2,130.06,130.07,86900.0,99.4321,99.4397,99.3328,99.3405,86900.0
2012-07-31 15:40:00,130.07,130.11,129.95,129.95,172500.0,99.3405,99.371,99.2488,99.2488,172500.0
2012-07-31 15:50:00,129.95,130.08,129.78,129.78,360200.0,99.2488,99.3481,99.119,99.119,360200.0
2012-08-01 09:30:00,130.47,130.5,130.32,130.38,228500.0,99.646,99.6689,99.5314,99.5772,228500.0
2012-08-01 09:40:00,130.35,130.35,130.21,130.27,105600.0,99.5543,99.5543,99.4474,99.4932,105600.0
2012-08-01 09:50:00,130.27,130.36,130.13,130.19,81700.0,99.4932,99.5619,99.3863,99.4321,81700.0
2012-08-01 10:00:00,130.17,130.32,130.08,130.18,144700.0,99.4168,99.5314,99.3481,99.4245,144700.0
2012-08-01 10:10:00,130.18,130.21,129.87,129.89,130800.0,99.4245,99.4474,99.1877,99.203,130800.0
2012-08-01 10:20:00,129.88,130.02,129.87,129.99,109700.0,99.1953,99.3023,99.1877,99.2794,109700.0
2012-08-01 10:30:00,130.0,130.22,129.89,130.18,304900.0,99.287,99.455,99.203,99.4245,304900.0
2012-08-01 10:40:00,130.18,130.28,130.09,130.24,250700.0,99.4245,99.5008,99.3557,99.4703,250700.0
2012-08-01 10:50:00,130.27,130.28,130.16,130.23,52700.0,99.4932,99.5008,99.4092,99.4627,52700.0
2012-08-01 11:00:00,130.22,130.27,130.11,130.2,65500.0,99.455,99.4932,99.371,99.4397,65500.0
2012-08-01 11:10:00,130.22,130.22,130.0,130.09,64400.0,99.455,99.455,99.287,99.3557,64400.0
2012-08-01 11:20:00,130.07,130.13,130.02,130.13,32500.0,99.3405,99.3863,99.3023,99.3863,32500.0
2012-08-01 11:30:00,130.12,130.2,130.06,130.13,36400.0,99.3786,99.4397,99.3328,99.3863,36400.0
2012-08-01 11:40:00,130.14,130.17,130.11,130.15,38600.0,99.3939,99.4168,99.371,99.4016,38600.0
2012-08-01 11:50:00,130.14,130.21,130.12,130.16,28500.0,99.3939,99.4474,99.3786,99.4092,28500.0
2012-08-01 12:00:00,130.15,130.28,130.14,130.24,37600.0,99.4016,99.5008,99.3939,99.4703,37600.0
2012-08-01 12:10:00,130.23,130.24,130.13,130.16,50100.0,99.4627,99.4703,99.3863,99.4092,50100.0
2012-08-01 12:20:00,130.15,130.25,130.15,130.21,19800.0,99.4016,99.4779,99.4016,99.4474,19800.0
2012-08-01 12:30:00,130.21,130.23,130.13,130.17,100400.0,99.4474,99.4627,99.3863,99.4168,100400.0
2012-08-01 12:40:00,130.16,130.18,130.12,130.17,111300.0,99.4092,99.4245,99.3786,99.4168,111300.0
2012-08-01 12:50:00,130.17,130.2,130.15,130.2,90800.0,99.4168,99.4397,99.4016,99.4397,90800.0
2012-08-01 13:00:00,130.2,130.31,130.19,130.27,37300.0,99.4397,99.5238,99.4321,99.4932,37300.0
2012-08-01 13:10:00,130.27,130.27,130.19,130.23,51600.0,99.4932,99.4932,99.4321,99.4627,51600.0
2012-08-01 13:20:00,130.22,130.29,130.15,130.18,53300.0,99.455,99.5085,99.4016,99.4245,53300.0
2012-08-01 13:30:00,130.18,130.18,130.08,130.12,31500.0,99.4245,99.4245,99.3481,99.3786,31500.0
2012-08-01 13:40:00,130.1,130.22,130.07,130.13,47200.0,99.3634,99.455,99.3405,99.3863,47200.0
2012-08-01 13:50:00,130.09,130.12,129.95,129.95,25100.0,99.3557,99.3786,99.2488,99.2488,25100.0
2012-08-01 14:00:00,129.96,130.05,129.88,130.0,84700.0,99.2564,99.3252,99.1953,99.287,84700.0
2012-08-01 14:10:00,130.0,130.01,129.18,129.45,914300.0,99.287,99.2946,98.6607,98.8669,914300.0
2012-08-01 14:20:00,129.37,129.89,129.35,129.85,405200.0,98.8058,99.203,98.7906,99.1724,405200.0
2012-08-01 14:30:00,129.86,129.86,129.5,129.62,281600.0,99.1801,99.1801,98.9051,98.9968,281600.0
2012-08-01 14:40:00,129.62,129.71,129.39,129.49,122600.0,98.9968,99.0655,98.8211,98.8975,122600.0
2012-08-01 14:50:00,129.52,129.7,129.4,129.7,181500.0,98.9204,99.0579,98.8287,99.0579,181500.0
2012-08-01 15:00:00,129.69,129.87,129.62,129.81,118400.0,99.0502,99.1877,98.9968,99.1419,118400.0
2012-08-01 15:10:00,129.81,129.83,129.58,129.64,135200.0,99.1419,99.1572,98.9662,99.012,135200.0
2012-08-01 15:20:00,129.64,130.05,129.62,129.98,170900.0,99.012,99.3252,98.9968,99.2717,170900.0
2012-08-01 15:30:00,129.99,130.01,129.75,129.83,186200.0,99.2794,99.2946,99.0961,99.1572,186200.0
2012-08-01 15:40:00,129.83,129.88,129.66,129.7,245500.0,99.1572,99.1953,99.0273,99.0579,245500.0
2012-08-01 15:50:00,129.7,129.77,129.39,129.43,407200.0,99.0579,99.1113,98.8211,98.8517,407200.0
2012-08-02 09:30:00,128.66,128.7,128.22,128.56,789800.0,98.2636,98.2941,97.9275,98.1872,789800.0
2012-08-02 09:40:00,128.57,128.81,128.42,128.72,481600.0,98.1948,98.3781,98.0803,98.3094,481600.0
2012-08-02 09:50:00,128.71,128.84,128.6,128.77,269200.0,98.3018,98.401,98.2177,98.3476,269200.0
2012-08-02 10:00:00,128.73,128.95,128.54,128.91,272200.0,98.317,98.4851,98.1719,98.4545,272200.0
2012-08-02 10:10:00,128.93,129.08,128.86,128.94,512900.0,98.4698,98.5843,98.4163,98.4774,512900.0
2012-08-02 10:20:00,128.97,129.29,128.89,129.25,216600.0,98.5003,98.7447,98.4392,98.7142,216600.0
2012-08-02 10:30:00,129.25,129.25,129.01,129.03,133300.0,98.7142,98.7142,98.5309,98.5462,133300.0
2012-08-02 10:40:00,129.02,129.18,128.93,129.17,93400.0,98.5385,98.6607,98.4698,98.6531,93400.0
2012-08-02 10:50:00,129.17,129.24,128.62,128.67,432900.0,98.6531,98.7065,98.233,98.2712,432900.0
2012-08-02 11:00:00,128.66,128.78,128.5,128.55,336600.0,98.2636,98.3552,98.1414,98.1796,336600.0
2012-08-02 11:10:00,128.55,128.62,128.41,128.45,208300.0,98.1796,98.233,98.0726,98.1032,208300.0
2012-08-02 11:20:00,128.43,128.58,128.26,128.54,191300.0,98.0879,98.2025,97.9581,98.1719,191300.0
2012-08-02 11:30:00,128.54,128.54,128.08,128.13,216400.0,98.1719,98.1719,97.8206,97.8588,216400.0
2012-08-02 11:40:00,128.1,128.16,127.98,128.05,313000.0,97.8359,97.8817,97.7442,97.7977,313000.0
2012-08-02 11:50:00,128.03,128.05,127.79,128.02,272900.0,97.7824,97.7977,97.5991,97.7748,272900.0
2012-08-02 12:00:00,128.01,128.13,127.99,128.06,169400.0,97.7671,97.8588,97.7519,97.8053,169400.0
2012-08-02 12:10:00,128.06,128.07,127.93,128.02,118400.0,97.8053,97.813,97.706,97.7748,118400.0
2012-08-02 12:20:00,128.03,128.05,127.89,127.92,195900.0,97.7824,97.7977,97.6755,97.6984,195900.0
2012-08-02 12:30:00,127.92,127.92,127.51,127.79,534900.0,97.6984,97.6984,97.3853,97.5991,534900.0
2012-08-02 12:40:00,127.81,127.92,127.8,127.89,106500.0,97.6144,97.6984,97.6068,97.6755,106500.0
2012-08-02 12:50:00,127.89,128.0,127.81,127.98,110400.0,97.6755,97.7595,97.6144,97.7442,110400.0
2012-08-02 13:00:00,127.99,128.04,127.86,128.04,57000.0,97.7519,97.7901,97.6526,97.7901,57000.0
2012-08-02 13:10:00,128.04,128.08,127.82,127.9,71100.0,97.7901,97.8206,97.622,97.6831,71100.0
2012-08-02 13:20:00,127.93,127.94,127.86,127.93,43500.0,97.706,97.7137,97.6526,97.706,43500.0
2012-08-02 13:30:00,127.93,127.96,127.82,127.86,64500.0,97.706,97.729,97.622,97.6526,64500.0
2012-08-02 13:40:00,127.85,127.93,127.83,127.86,63600.0,97.6449,97.706,97.6297,97.6526,63600.0
2012-08-02 13:50:00,127.86,127.97,127.79,127.79,88900.0,97.6526,97.7366,97.5991,97.5991,88900.0
2012-08-02 14:00:00,127.79,127.82,127.73,127.82,56400.0,97.5991,97.622,97.5533,97.622,56400.0
2012-08-02 14:10:00,127.82,127.85,127.77,127.84,83200.0,97.622,97.6449,97.5838,97.6373,83200.0
2012-08-02 14:20:00,127.84,127.98,127.83,127.89,73800.0,97.6373,97.7442,97.6297,97.6755,73800.0
2012-08-02 14:30:00,127.9,128.27,127.87,128.21,96100.0,97.6831,97.9657,97.6602,97.9199,96100.0
2012-08-02 14:40:00,128.22,128.25,128.09,128.13,76300.0,97.9275,97.9504,97.8282,97.8588,76300.0
2012-08-02 14:50:00,128.16,128.16,127.88,128.01,110000.0,97.8817,97.8817,97.6679,97.7671,110000.0
2012-08-02 15:00:00,128.04,128.28,128.03,128.19,302500.0,97.7901,97.9733,97.7824,97.9046,302500.0
2012-08-02 15:10:00,128.19,128.29,128.07,128.19,81900.0,97.9046,97.981,97.813,97.9046,81900.0
2012-08-02 15:20:00,128.22,128.31,128.14,128.14,114800.0,97.9275,97.9963,97.8664,97.8664,114800.0
2012-08-02 15:30:00,128.14,128.39,128.14,128.35,181700.0,97.8664,98.0574,97.8664,98.0268,181700.0
2012-08-02 15:40:00,128.36,128.42,128.24,128.34,286200.0,98.0344,98.0803,97.9428,98.0192,286200.0
2012-08-02 15:50:00,128.37,128.59,128.37,128.52,367700.0,98.0421,98.2101,98.0421,98.1566,367700.0
2012-08-03 09:30:00,130.06,130.28,129.88,130.14,1055000.0,99.3328,99.5008,99.1953,99.3939,1055000.0
2012-08-03 09:40:00,130.14,130.36,130.12,130.33,315300.0,99.3939,99.5619,99.3786,99.539,315300.0
2012-08-03 09:50:00,130.32,130.54,130.32,130.53,328100.0,99.5314,99.6994,99.5314,99.6918,328100.0
2012-08-03 10:00:00,130.53,130.89,130.46,130.7,341300.0,99.6918,99.9667,99.6383,99.8216,341300.0
2012-08-03 10:10:00,130.7,130.77,130.65,130.66,234000.0,99.8216,99.8751,99.7834,99.7911,234000.0
2012-08-03 10:20:00,130.66,130.88,130.66,130.86,235300.0,99.7911,99.9591,99.7911,99.9438,235300.0
2012-08-03 10:30:00,130.87,130.88,130.64,130.65,82900.0,99.9515,99.9591,99.7758,99.7834,82900.0
2012-08-03 10:40:00,130.64,130.67,130.59,130.64,107900.0,99.7758,99.7987,99.7376,99.7758,107900.0
2012-08-03 10:50:00,130.63,130.72,130.57,130.71,102600.0,99.7682,99.8369,99.7223,99.8293,102600.0
2012-08-03 11:00:00,130.71,130.71,130.62,130.65,79000.0,99.8293,99.8293,99.7605,99.7834,79000.0
2012-08-03 11:10:00,130.64,130.86,130.64,130.79,145900.0,99.7758,99.9438,99.7758,99.8904,145900.0
2012-08-03 11:20:00,130.76,130.82,130.74,130.78,130700.0,99.8674,99.9133,99.8522,99.8827,130700.0
2012-08-03 11:30:00,130.78,130.95,130.78,130.9,118100.0,99.8827,100.0126,99.8827,99.9744,118100.0
2012-08-03 11:40:00,130.91,131.0,130.86,130.86,129700.0,99.982,100.0507,99.9438,99.9438,129700.0
2012-08-03 11:50:00,130.87,130.99,130.84,130.99,99400.0,99.9515,100.0431,99.9285,100.0431,99400.0
2012-08-03 12:00:00,130.98,131.06,130.95,130.97,216200.0,100.0355,100.0966,100.0126,100.0278,216200.0
2012-08-03 12:10:00,130.97,130.99,130.94,130.98,41900.0,100.0278,100.0431,100.0049,100.0355,41900.0
2012-08-03 12:20:00,130.98,131.06,130.97,131.04,60300.0,100.0355,100.0966,100.0278,100.0813,60300.0
2012-08-03 12:30:00,131.05,131.07,130.95,130.99,85700.0,100.0889,100.1042,100.0126,100.0431,85700.0
2012-08-03 12:40:00,130.99,131.04,130.92,130.93,71700.0,100.0431,100.0813,99.9896,99.9973,71700.0
2012-08-03 12:50:00,130.93,130.96,130.88,130.88,48100.0,99.9973,100.0202,99.9591,99.9591,48100.0
2012-08-03 13:00:00,130.88,130.93,130.88,130.9,23900.0,99.9591,99.9973,99.9591,99.9744,23900.0
2012-08-03 13:10:00,130.9,130.97,130.88,130.88,54200.0,99.9744,100.0278,99.9591,99.9591,54200.0
2012-08-03 13:20:00,130.87,130.89,130.84,130.85,41200.0,99.9515,99.9667,99.9285,99.9362,41200.0
2012-08-03 13:30:00,130.84,130.85,130.78,130.81,31800.0,99.9285,99.9362,99.8827,99.9056,31800.0
2012-08-03 13:40:00,130.81,130.83,130.77,130.78,25200.0,99.9056,99.9209,99.8751,99.8827,25200.0
2012-08-03 13:50:00,130.78,130.87,130.77,130.85,65500.0,99.8827,99.9515,99.8751,99.9362,65500.0
2012-08-03 14:00:00,130.84,130.91,130.83,130.87,32300.0,99.9285,99.982,99.9209,99.9515,32300.0
2012-08-03 14:10:00,130.87,130.9,130.84,130.86,53600.0,99.9515,99.9744,99.9285,99.9438,53600.0
2012-08-03 14:20:00,130.87,130.91,130.85,130.86,38600.0,99.9515,99.982,99.9362,99.9438,38600.0
2012-08-03 14:30:00,130.86,130.87,130.75,130.76,39400.0,99.9438,99.9515,99.8598,99.8674,39400.0
2012-08-03 14:40:00,130.76,130.83,130.73,130.8,30800.0,99.8674,99.9209,99.8445,99.898,30800.0
2012-08-03 14:50:00,130.81,130.82,130.77,130.78,90000.0,99.9056,99.9133,99.8751,99.8827,90000.0
2012-08-03 15:00:00,130.78,130.88,130.77,130.86,113300.0,99.8827,99.9591,99.8751,99.9438,113300.0
2012-08-03 15:10:00,130.86,130.88,130.73,130.74,116400.0,99.9438,99.9591,99.8445,99.8522,116400.0
2012-08-03 15:20:00,130.74,130.77,130.63,130.65,173400.0,99.8522,99.8751,99.7682,99.7834,173400.0
2012-08-03 15:30:00,130.64,130.66,130.45,130.54,273200.0,99.7758,99.7911,99.6307,99.6994,273200.0
2012-08-03 15:40:00,130.53,130.75,130.53,130.73,239800.0,99.6918,99.8598,99.6918,99.8445,239800.0
2012-08-03 15:50:00,130.75,130.79,130.49,130.76,620300.0,99.8598,99.8904,99.6612,99.8674,620300.0
2012-08-06 09:30:00,130.94,131.28,130.9,131.24,245400.0,100.0049,100.2646,99.9744,100.234,245400.0
2012-08-06 09:40:00,131.24,131.43,131.18,131.43,288100.0,100.234,100.3792,100.1882,100.3792,288100.0
2012-08-06 09:50:00,131.44,131.49,131.34,131.38,382900.0,100.3868,100.425,100.3104,100.341,382900.0
2012-08-06 10:00:00,131.38,131.5,131.36,131.47,149900.0,100.341,100.4326,100.3257,100.4097,149900.0
2012-08-06 10:10:00,131.47,131.51,131.32,131.44,143500.0,100.4097,100.4402,100.2951,100.3868,143500.0
2012-08-06 10:20:00,131.45,131.5,131.4,131.5,65000.0,100.3944,100.4326,100.3562,100.4326,65000.0
2012-08-06 10:30:00,131.51,131.61,131.49,131.5,106300.0,100.4402,100.5166,100.425,100.4326,106300.0
2012-08-06 10:40:00,131.49,131.55,131.41,131.46,100200.0,100.425,100.4708,100.3639,100.4021,100200.0
2012-08-06 10:50:00,131.5,131.53,131.43,131.46,87200.0,100.4326,100.4555,100.3792,100.4021,87200.0
2012-08-06 11:00:00,131.47,131.52,131.43,131.47,48100.0,100.4097,100.4479,100.3792,100.4097,48100.0
2012-08-06 11:10:00,131.47,131.48,131.38,131.46,72500.0,100.4097,100.4173,100.341,100.4021,72500.0
2012-08-06 11:20:00,131.46,131.54,131.36,131.36,48900.0,100.4021,100.4632,100.3257,100.3257,48900.0
2012-08-06 11:30:00,131.36,131.49,131.33,131.46,120800.0,100.3257,100.425,100.3028,100.4021,120800.0
2012-08-06 11:40:00,131.46,131.47,131.39,131.43,56200.0,100.4021,100.4097,100.3486,100.3792,56200.0
2012-08-06 11:50:00,131.46,131.46,131.42,131.44,27300.0,100.4021,100.4021,100.3715,100.3868,27300.0
2012-08-06 12:00:00,131.45,131.45,131.36,131.37,20100.0,100.3944,100.3944,100.3257,100.3333,20100.0
2012-08-06 12:10:00,131.36,131.43,131.34,131.4,14500.0,100.3257,100.3792,100.3104,100.3562,14500.0
2012-08-06 12:20:00,131.41,131.42,131.36,131.38,12300.0,100.3639,100.3715,100.3257,100.341,12300.0
2012-08-06 12:30:00,131.39,131.49,131.38,131.47,28500.0,100.3486,100.425,100.341,100.4097,28500.0
2012-08-06 12:40:00,131.46,131.48,131.44,131.48,24800.0,100.4021,100.4173,100.3868,100.4173,24800.0
2012-08-06 12:50:00,131.48,131.54,131.48,131.53,34700.0,100.4173,100.4632,100.4173,100.4555,34700.0
2012-08-06 13:00:00,131.51,131.51,131.47,131.5,4900.0,100.4402,100.4402,100.4097,100.4326,4900.0
2012-08-06 13:10:00,131.49,131.55,131.49,131.53,21000.0,100.425,100.4708,100.425,100.4555,21000.0
2012-08-06 13:20:00,131.54,131.56,131.49,131.5,18700.0,100.4632,100.4784,100.425,100.4326,18700.0
2012-08-06 13:30:00,131.51,131.53,131.4,131.4,26700.0,100.4402,100.4555,100.3562,100.3562,26700.0
2012-08-06 13:40:00,131.39,131.45,131.36,131.37,28800.0,100.3486,100.3944,100.3257,100.3333,28800.0
2012-08-06 13:50:00,131.37,131.38,131.32,131.36,29600.0,100.3333,100.341,100.2951,100.3257,29600.0
2012-08-06 14:00:00,131.36,131.43,131.35,131.4,31100.0,100.3257,100.3792,100.3181,100.3562,31100.0
2012-08-06 14:10:00,131.4,131.46,131.38,131.42,20100.0,100.3562,100.4021,100.341,100.3715,20100.0
2012-08-06 14:20:00,131.43,131.44,131.39,131.44,24000.0,100.3792,100.3868,100.3486,100.3868,24000.0
2012-08-06 14:30:00,131.44,131.48,131.41,131.45,36000.0,100.3868,100.4173,100.3639,100.3944,36000.0
2012-08-06 14:40:00,131.45,131.47,131.43,131.46,36100.0,100.3944,100.4097,100.3792,100.4021,36100.0
2012-08-06 14:50:00,131.47,131.49,131.42,131.45,67600.0,100.4097,100.425,100.3715,100.3944,67600.0
2012-08-06 15:00:00,131.47,131.5,131.43,131.46,106200.0,100.4097,100.4326,100.3792,100.4021,106200.0
2012-08-06 15:10:00,131.44,131.47,131.38,131.39,48900.0,100.3868,100.4097,100.341,100.3486,48900.0
2012-08-06 15:20:00,131.39,131.43,131.37,131.42,69200.0,100.3486,100.3792,100.3333,100.3715,69200.0
2012-08-06 15:30:00,131.42,131.45,131.35,131.38,60800.0,100.3715,100.3944,100.3181,100.341,60800.0
2012-08-06 15:40:00,131.37,131.38,131.14,131.19,193200.0,100.3333,100.341,100.1577,100.1959,193200.0
2012-08-06 15:50:00,131.21,131.22,130.89,130.92,364100.0,100.2111,100.2188,99.9667,99.9896,364100.0
2012-08-07 09:30:00,131.32,131.55,131.29,131.39,179600.0,100.2951,100.4708,100.2722,100.3486,179600.0
2012-08-07 09:40:00,131.38,131.6,131.38,131.48,146400.0,100.341,100.509,100.341,100.4173,146400.0
2012-08-07 09:50:00,131.49,131.58,131.42,131.57,108200.0,100.425,100.4937,100.3715,100.4861,108200.0
2012-08-07 10:00:00,131.58,131.72,131.5,131.67,127700.0,100.4937,100.6006,100.4326,100.5624,127700.0
2012-08-07 10:10:00,131.69,131.71,131.61,131.69,123300.0,100.5777,100.593,100.5166,100.5777,123300.0
2012-08-07 10:20:00,131.69,131.78,131.69,131.72,320900.0,100.5777,100.6465,100.5777,100.6006,320900.0
2012-08-07 10:30:00,131.72,131.76,131.61,131.63,120300.0,100.6006,100.6312,100.5166,100.5319,120300.0
2012-08-07 10:40:00,131.63,131.73,131.63,131.68,56100.0,100.5319,100.6083,100.5319,100.5701,56100.0
2012-08-07 10:50:00,131.66,131.71,131.6,131.66,66400.0,100.5548,100.593,100.509,100.5548,66400.0
2012-08-07 11:00:00,131.67,131.67,131.49,131.51,54300.0,100.5624,100.5624,100.425,100.4402,54300.0
2012-08-07 11:10:00,131.5,131.52,131.44,131.49,59000.0,100.4326,100.4479,100.3868,100.425,59000.0
2012-08-07 11:20:00,131.49,131.61,131.48,131.6,102200.0,100.425,100.5166,100.4173,100.509,102200.0
2012-08-07 11:30:00,131.61,131.7,131.6,131.68,88100.0,100.5166,100.5854,100.509,100.5701,88100.0
2012-08-07 11:40:00,131.69,131.82,131.68,131.78,122500.0,100.5777,100.677,100.5701,100.6465,122500.0
2012-08-07 11:50:00,131.78,131.81,131.72,131.75,54300.0,100.6465,100.6694,100.6006,100.6235,54300.0
2012-08-07 12:00:00,131.75,131.78,131.72,131.77,61400.0,100.6235,100.6465,100.6006,100.6388,61400.0
2012-08-07 12:10:00,131.75,131.77,131.71,131.75,42700.0,100.6235,100.6388,100.593,100.6235,42700.0
2012-08-07 12:20:00,131.74,131.78,131.73,131.74,31900.0,100.6159,100.6465,100.6083,100.6159,31900.0
2012-08-07 12:30:00,131.73,131.84,131.73,131.84,31500.0,100.6083,100.6923,100.6083,100.6923,31500.0
2012-08-07 12:40:00,131.84,131.89,131.79,131.88,20700.0,100.6923,100.7305,100.6541,100.7228,20700.0
2012-08-07 12:50:00,131.87,131.87,131.81,131.83,28700.0,100.7152,100.7152,100.6694,100.6846,28700.0
2012-08-07 13:00:00,131.82,131.84,131.78,131.79,23300.0,100.677,100.6923,100.6465,100.6541,23300.0
2012-08-07 13:10:00,131.8,131.84,131.78,131.84,18200.0,100.6617,100.6923,100.6465,100.6923,18200.0
2012-08-07 13:20:00,131.83,131.89,131.83,131.86,25200.0,100.6846,100.7305,100.6846,100.7076,25200.0
2012-08-07 13:30:00,131.86,131.87,131.81,131.82,36400.0,100.7076,100.7152,100.6694,100.677,36400.0
2012-08-07 13:40:00,131.81,131.84,131.79,131.8,30900.0,100.6694,100.6923,100.6541,100.6617,30900.0
2012-08-07 13:50:00,131.79,131.83,131.78,131.83,24900.0,100.6541,100.6846,100.6465,100.6846,24900.0
2012-08-07 14:00:00,131.82,131.83,131.75,131.78,45900.0,100.677,100.6846,100.6235,100.6465,45900.0
2012-08-07 14:10:00,131.76,131.77,131.69,131.74,59700.0,100.6312,100.6388,100.5777,100.6159,59700.0
2012-08-07 14:20:00,131.73,131.74,131.67,131.67,41800.0,100.6083,100.6159,100.5624,100.5624,41800.0
2012-08-07 14:30:00,131.68,131.76,131.67,131.75,21300.0,100.5701,100.6312,100.5624,100.6235,21300.0
2012-08-07 14:40:00,131.75,131.76,131.71,131.75,33900.0,100.6235,100.6312,100.593,100.6235,33900.0
2012-08-07 14:50:00,131.75,131.77,131.68,131.7,77300.0,100.6235,100.6388,100.5701,100.5854,77300.0
2012-08-07 15:00:00,131.69,131.71,131.54,131.59,91400.0,100.5777,100.593,100.4632,100.5013,91400.0
2012-08-07 15:10:00,131.59,131.62,131.5,131.6,117800.0,100.5013,100.5243,100.4326,100.509,117800.0
2012-08-07 15:20:00,131.6,131.66,131.58,131.61,49900.0,100.509,100.5548,100.4937,100.5166,49900.0
2012-08-07 15:30:00,131.61,131.65,131.47,131.53,167900.0,100.5166,100.5472,100.4097,100.4555,167900.0
2012-08-07 15:40:00,131.54,131.6,131.5,131.5,226300.0,100.4632,100.509,100.4326,100.4326,226300.0
2012-08-07 15:50:00,131.51,131.53,131.34,131.39,320400.0,100.4402,100.4555,100.3104,100.3486,320400.0
2012-08-08 09:30:00,130.91,131.32,130.89,131.29,210900.0,99.982,100.2951,99.9667,100.2722,210900.0
2012-08-08 09:40:00,131.28,131.32,131.17,131.28,114700.0,100.2646,100.2951,100.1806,100.2646,114700.0
2012-08-08 09:50:00,131.27,131.4,131.25,131.35,127300.0,100.257,100.3562,100.2417,100.3181,127300.0
2012-08-08 10:00:00,131.35,131.43,131.29,131.37,42200.0,100.3181,100.3792,100.2722,100.3333,42200.0
2012-08-08 10:10:00,131.38,131.5,131.38,131.47,52800.0,100.341,100.4326,100.341,100.4097,52800.0
2012-08-08 10:20:00,131.48,131.49,131.38,131.4,46500.0,100.4173,100.425,100.341,100.3562,46500.0
2012-08-08 10:30:00,131.4,131.43,131.23,131.29,57200.0,100.3562,100.3792,100.2264,100.2722,57200.0
2012-08-08 10:40:00,131.28,131.36,131.22,131.33,127800.0,100.2646,100.3257,100.2188,100.3028,127800.0
2012-08-08 10:50:00,131.34,131.45,131.32,131.37,48200.0,100.3104,100.3944,100.2951,100.3333,48200.0
2012-08-08 11:00:00,131.38,131.45,131.37,131.45,59800.0,100.341,100.3944,100.3333,100.3944,59800.0
2012-08-08 11:10:00,131.43,131.81,131.43,131.78,192600.0,100.3792,100.6694,100.3792,100.6465,192600.0
2012-08-08 11:20:00,131.79,131.81,131.72,131.78,81800.0,100.6541,100.6694,100.6006,100.6465,81800.0
2012-08-08 11:30:00,131.79,131.84,131.74,131.81,95200.0,100.6541,100.6923,100.6159,100.6694,95200.0
2012-08-08 11:40:00,131.81,131.82,131.72,131.72,46000.0,100.6694,100.677,100.6006,100.6006,46000.0
2012-08-08 11:50:00,131.72,131.76,131.67,131.67,27900.0,100.6006,100.6312,100.5624,100.5624,27900.0
2012-08-08 12:00:00,131.65,131.69,131.65,131.68,25400.0,100.5472,100.5777,100.5472,100.5701,25400.0
2012-08-08 12:10:00,131.69,131.75,131.65,131.73,48100.0,100.5777,100.6235,100.5472,100.6083,48100.0
2012-08-08 12:20:00,131.73,131.75,131.68,131.68,32600.0,100.6083,100.6235,100.5701,100.5701,32600.0
2012-08-08 12:30:00,131.65,131.67,131.62,131.66,21200.0,100.5472,100.5624,100.5243,100.5548,21200.0
2012-08-08 12:40:00,131.64,131.64,131.51,131.51,44300.0,100.5395,100.5395,100.4402,100.4402,44300.0
2012-08-08 12:50:00,131.5,131.61,131.43,131.6,42500.0,100.4326,100.5166,100.3792,100.509,42500.0
2012-08-08 13:00:00,131.61,131.72,131.6,131.63,32300.0,100.5166,100.6006,100.509,100.5319,32300.0
2012-08-08 13:10:00,131.65,131.67,131.58,131.6,28600.0,100.5472,100.5624,100.4937,100.509,28600.0
2012-08-08 13:20:00,131.62,131.7,131.59,131.67,36400.0,100.5243,100.5854,100.5013,100.5624,36400.0
2012-08-08 13:30:00,131.67,131.72,131.64,131.64,18000.0,100.5624,100.6006,100.5395,100.5395,18000.0
2012-08-08 13:40:00,131.63,131.64,131.53,131.55,24200.0,100.5319,100.5395,100.4555,100.4708,24200.0
2012-08-08 13:50:00,131.56,131.61,131.55,131.55,12700.0,100.4784,100.5166,100.4708,100.4708,12700.0
2012-08-08 14:00:00,131.56,131.57,131.45,131.47,54900.0,100.4784,100.4861,100.3944,100.4097,54900.0
2012-08-08 14:10:00,131.48,131.51,131.34,131.35,42400.0,100.4173,100.4402,100.3104,100.3181,42400.0
2012-08-08 14:20:00,131.36,131.47,131.36,131.45,89600.0,100.3257,100.4097,100.3257,100.3944,89600.0
2012-08-08 14:30:00,131.44,131.49,131.43,131.47,28200.0,100.3868,100.425,100.3792,100.4097,28200.0
2012-08-08 14:40:00,131.47,131.56,131.43,131.45,27200.0,100.4097,100.4784,100.3792,100.3944,27200.0
2012-08-08 14:50:00,131.45,131.52,131.4,131.49,191700.0,100.3944,100.4479,100.3562,100.425,191700.0
2012-08-08 15:00:00,131.5,131.62,131.49,131.59,71100.0,100.4326,100.5243,100.425,100.5013,71100.0
2012-08-08 15:10:00,131.6,131.73,131.56,131.68,93600.0,100.509,100.6083,100.4784,100.5701,93600.0
2012-08-08 15:20:00,131.68,131.71,131.63,131.67,62300.0,100.5701,100.593,100.5319,100.5624,62300.0
2012-08-08 15:30:00,131.66,131.73,131.62,131.62,117800.0,100.5548,100.6083,100.5243,100.5243,117800.0
2012-08-08 15:40:00,131.63,131.69,131.57,131.66,112600.0,100.5319,100.5777,100.4861,100.5548,112600.0
2012-08-08 15:50:00,131.67,131.67,131.45,131.57,225000.0,100.5624,100.5624,100.3944,100.4861,225000.0
2012-08-09 09:30:00,131.5,131.63,131.47,131.57,153500.0,100.4326,100.5319,100.4097,100.4861,153500.0
2012-08-09 09:40:00,131.56,131.86,131.56,131.66,322500.0,100.4784,100.7076,100.4784,100.5548,322500.0
2012-08-09 09:50:00,131.66,131.76,131.56,131.6,437300.0,100.5548,100.6312,100.4784,100.509,437300.0
2012-08-09 10:00:00,131.63,131.72,131.59,131.68,22000.0,100.5319,100.6006,100.5013,100.5701,22000.0
2012-08-09 10:10:00,131.69,131.83,131.69,131.8,71000.0,100.5777,100.6846,100.5777,100.6617,71000.0
2012-08-09 10:20:00,131.79,131.87,131.67,131.67,85900.0,100.6541,100.7152,100.5624,100.5624,85900.0
2012-08-09 10:30:00,131.68,131.77,131.64,131.74,31900.0,100.5701,100.6388,100.5395,100.6159,31900.0
2012-08-09 10:40:00,131.77,131.8,131.74,131.75,28400.0,100.6388,100.6617,100.6159,100.6235,28400.0
2012-08-09 10:50:00,131.75,131.85,131.74,131.74,60400.0,100.6235,100.6999,100.6159,100.6159,60400.0
2012-08-09 11:00:00,131.76,131.77,131.66,131.72,40200.0,100.6312,100.6388,100.5548,100.6006,40200.0
2012-08-09 11:10:00,131.71,131.73,131.63,131.67,26700.0,100.593,100.6083,100.5319,100.5624,26700.0
2012-08-09 11:20:00,131.68,131.7,131.48,131.54,29300.0,100.5701,100.5854,100.4173,100.4632,29300.0
2012-08-09 11:30:00,131.54,131.58,131.5,131.5,71600.0,100.4632,100.4937,100.4326,100.4326,71600.0
2012-08-09 11:40:00,131.5,131.5,131.2,131.22,156400.0,100.4326,100.4326,100.2035,100.2188,156400.0
2012-08-09 11:50:00,131.23,131.27,131.11,131.2,129200.0,100.2264,100.257,100.1348,100.2035,129200.0
2012-08-09 12:00:00,131.18,131.29,131.16,131.27,79500.0,100.1882,100.2722,100.1729,100.257,79500.0
2012-08-09 12:10:00,131.26,131.38,131.26,131.34,67900.0,100.2493,100.341,100.2493,100.3104,67900.0
2012-08-09 12:20:00,131.35,131.35,131.27,131.29,36900.0,100.3181,100.3181,100.257,100.2722,36900.0
2012-08-09 12:30:00,131.31,131.37,131.29,131.37,69300.0,100.2875,100.3333,100.2722,100.3333,69300.0
2012-08-09 12:40:00,131.37,131.46,131.37,131.43,59200.0,100.3333,100.4021,100.3333,100.3792,59200.0
2012-08-09 12:50:00,131.43,131.57,131.43,131.57,85000.0,100.3792,100.4861,100.3792,100.4861,85000.0
2012-08-09 13:00:00,131.59,131.64,131.52,131.55,119800.0,100.5013,100.5395,100.4479,100.4708,119800.0
2012-08-09 13:10:00,131.56,131.56,131.42,131.46,56600.0,100.4784,100.4784,100.3715,100.4021,56600.0
2012-08-09 13:20:00,131.45,131.52,131.43,131.52,31000.0,100.3944,100.4479,100.3792,100.4479,31000.0
2012-08-09 13:30:00,131.52,131.57,131.47,131.53,24700.0,100.4479,100.4861,100.4097,100.4555,24700.0
2012-08-09 13:40:00,131.53,131.56,131.47,131.47,28700.0,100.4555,100.4784,100.4097,100.4097,28700.0
2012-08-09 13:50:00,131.47,131.5,131.45,131.46,11600.0,100.4097,100.4326,100.3944,100.4021,11600.0
2012-08-09 14:00:00,131.47,131.53,131.45,131.49,23200.0,100.4097,100.4555,100.3944,100.425,23200.0
2012-08-09 14:10:00,131.49,131.49,131.41,131.44,14700.0,100.425,100.425,100.3639,100.3868,14700.0
2012-08-09 14:20:00,131.43,131.55,131.43,131.55,21900.0,100.3792,100.4708,100.3792,100.4708,21900.0
2012-08-09 14:30:00,131.55,131.7,131.55,131.64,101900.0,100.4708,100.5854,100.4708,100.5395,101900.0
2012-08-09 14:40:00,131.63,131.64,131.58,131.61,18000.0,100.5319,100.5395,100.4937,100.5166,18000.0
2012-08-09 14:50:00,131.61,131.66,131.61,131.63,54500.0,100.5166,100.5548,100.5166,100.5319,54500.0
2012-08-09 15:00:00,131.62,131.64,131.51,131.54,54900.0,100.5243,100.5395,100.4402,100.4632,54900.0
2012-08-09 15:10:00,131.55,131.65,131.54,131.61,44700.0,100.4708,100.5472,100.4632,100.5166,44700.0
2012-08-09 15:20:00,131.6,131.61,131.55,131.57,39500.0,100.509,100.5166,100.4708,100.4861,39500.0
2012-08-09 15:30:00,131.57,131.62,131.52,131.53,47800.0,100.4861,100.5243,100.4479,100.4555,47800.0
2012-08-09 15:40:00,131.54,131.6,131.45,131.5,58700.0,100.4632,100.509,100.3944,100.4326,58700.0
2012-08-09 15:50:00,131.5,131.54,131.41,131.54,138200.0,100.4326,100.4632,100.3639,100.4632,138200.0
2012-08-10 09:30:00,131.15,131.22,130.82,130.93,184000.0,100.1653,100.2188,99.9133,99.9973,184000.0
2012-08-10 09:40:00,130.94,131.05,130.84,130.87,226000.0,100.0049,100.0889,99.9285,99.9515,226000.0
2012-08-10 09:50:00,130.88,130.95,130.79,130.93,109700.0,99.9591,100.0126,99.8904,99.9973,109700.0
2012-08-10 10:00:00,130.93,131.1,130.88,131.03,100000.0,99.9973,100.1271,99.9591,100.0737,100000.0
2012-08-10 10:10:00,131.05,131.33,131.05,131.25,219700.0,100.0889,100.3028,100.0889,100.2417,219700.0
2012-08-10 10:20:00,131.25,131.31,131.23,131.28,266900.0,100.2417,100.2875,100.2264,100.2646,266900.0
2012-08-10 10:30:00,131.31,131.46,131.29,131.38,143500.0,100.2875,100.4021,100.2722,100.341,143500.0
2012-08-10 10:40:00,131.39,131.43,131.34,131.37,60400.0,100.3486,100.3792,100.3104,100.3333,60400.0
2012-08-10 10:50:00,131.36,131.38,131.28,131.37,41200.0,100.3257,100.341,100.2646,100.3333,41200.0
2012-08-10 11:00:00,131.38,131.39,130.97,131.14,221300.0,100.341,100.3486,100.0278,100.1577,221300.0
2012-08-10 11:10:00,131.15,131.19,131.09,131.1,111200.0,100.1653,100.1959,100.1195,100.1271,111200.0
2012-08-10 11:20:00,131.11,131.32,131.11,131.27,108200.0,100.1348,100.2951,100.1348,100.257,108200.0
2012-08-10 11:30:00,131.29,131.3,131.19,131.25,67900.0,100.2722,100.2799,100.1959,100.2417,67900.0
2012-08-10 11:40:00,131.26,131.32,131.23,131.32,33400.0,100.2493,100.2951,100.2264,100.2951,33400.0
2012-08-10 11:50:00,131.32,131.42,131.32,131.39,41700.0,100.2951,100.3715,100.2951,100.3486,41700.0
2012-08-10 12:00:00,131.4,131.4,131.32,131.32,30200.0,100.3562,100.3562,100.2951,100.2951,30200.0
2012-08-10 12:10:00,131.33,131.34,131.29,131.29,19700.0,100.3028,100.3104,100.2722,100.2722,19700.0
2012-08-10 12:20:00,131.3,131.39,131.29,131.39,16300.0,100.2799,100.3486,100.2722,100.3486,16300.0
2012-08-10 12:30:00,131.4,131.43,131.32,131.37,44300.0,100.3562,100.3792,100.2951,100.3333,44300.0
2012-08-10 12:40:00,131.37,131.4,131.26,131.26,71400.0,100.3333,100.3562,100.2493,100.2493,71400.0
2012-08-10 12:50:00,131.26,131.31,131.26,131.28,19800.0,100.2493,100.2875,100.2493,100.2646,19800.0
2012-08-10 13:00:00,131.29,131.31,131.23,131.25,48900.0,100.2722,100.2875,100.2264,100.2417,48900.0
2012-08-10 13:10:00,131.24,131.27,131.18,131.22,31000.0,100.234,100.257,100.1882,100.2188,31000.0
2012-08-10 13:20:00,131.21,131.3,131.21,131.27,47200.0,100.2111,100.2799,100.2111,100.257,47200.0
2012-08-10 13:30:00,131.27,131.35,131.27,131.35,30600.0,100.257,100.3181,100.257,100.3181,30600.0
2012-08-10 13:40:00,131.35,131.46,131.34,131.4,114500.0,100.3181,100.4021,100.3104,100.3562,114500.0
2012-08-10 13:50:00,131.39,131.42,131.37,131.4,40000.0,100.3486,100.3715,100.3333,100.3562,40000.0
2012-08-10 14:00:00,131.41,131.46,131.36,131.37,60600.0,100.3639,100.4021,100.3257,100.3333,60600.0
2012-08-10 14:10:00,131.37,131.4,131.32,131.36,74300.0,100.3333,100.3562,100.2951,100.3257,74300.0
2012-08-10 14:20:00,131.35,131.42,131.34,131.42,53400.0,100.3181,100.3715,100.3104,100.3715,53400.0
2012-08-10 14:30:00,131.41,131.43,131.39,131.39,32100.0,100.3639,100.3792,100.3486,100.3486,32100.0
2012-08-10 14:40:00,131.4,131.43,131.39,131.41,22800.0,100.3562,100.3792,100.3486,100.3639,22800.0
2012-08-10 14:50:00,131.42,131.51,131.41,131.46,46800.0,100.3715,100.4402,100.3639,100.4021,46800.0
2012-08-10 15:00:00,131.47,131.51,131.46,131.51,59600.0,100.4097,100.4402,100.4021,100.4402,59600.0
2012-08-10 15:10:00,131.51,131.62,131.48,131.58,112300.0,100.4402,100.5243,100.4173,100.4937,112300.0
2012-08-10 15:20:00,131.58,131.67,131.56,131.67,108300.0,100.4937,100.5624,100.4784,100.5624,108300.0
2012-08-10 15:30:00,131.68,131.69,131.58,131.6,181200.0,100.5701,100.5777,100.4937,100.509,181200.0
2012-08-10 15:40:00,131.59,131.89,131.59,131.86,317700.0,100.5013,100.7305,100.5013,100.7076,317700.0
2012-08-10 15:50:00,131.86,131.94,131.83,131.92,598800.0,100.7076,100.7687,100.6846,100.7534,598800.0
2012-08-13 09:30:00,131.75,131.78,131.57,131.75,417500.0,100.6235,100.6465,100.4861,100.6235,417500.0
2012-08-13 09:40:00,131.75,131.82,131.71,131.79,236000.0,100.6235,100.677,100.593,100.6541,236000.0
2012-08-13 09:50:00,131.79,131.9,131.76,131.78,146800.0,100.6541,100.7381,100.6312,100.6465,146800.0
2012-08-13 10:00:00,131.79,131.86,131.63,131.64,113100.0,100.6541,100.7076,100.5319,100.5395,113100.0
2012-08-13 10:10:00,131.63,131.63,131.52,131.62,75100.0,100.5319,100.5319,100.4479,100.5243,75100.0
2012-08-13 10:20:00,131.59,131.62,131.38,131.46,117900.0,100.5013,100.5243,100.341,100.4021,117900.0
2012-08-13 10:30:00,131.45,131.45,131.3,131.33,129500.0,100.3944,100.3944,100.2799,100.3028,129500.0
2012-08-13 10:40:00,131.32,131.42,131.29,131.39,42100.0,100.2951,100.3715,100.2722,100.3486,42100.0
2012-08-13 10:50:00,131.39,131.39,131.22,131.23,149300.0,100.3486,100.3486,100.2188,100.2264,149300.0
2012-08-13 11:00:00,131.25,131.3,131.06,131.13,308900.0,100.2417,100.2799,100.0966,100.15,308900.0
2012-08-13 11:10:00,131.12,131.15,131.05,131.09,146600.0,100.1424,100.1653,100.0889,100.1195,146600.0
2012-08-13 11:20:00,131.09,131.28,131.07,131.2,103100.0,100.1195,100.2646,100.1042,100.2035,103100.0
2012-08-13 11:30:00,131.22,131.28,131.17,131.26,40900.0,100.2188,100.2646,100.1806,100.2493,40900.0
2012-08-13 11:40:00,131.27,131.27,131.2,131.21,41000.0,100.257,100.257,100.2035,100.2111,41000.0
2012-08-13 11:50:00,131.21,131.24,131.16,131.18,47300.0,100.2111,100.234,100.1729,100.1882,47300.0
2012-08-13 12:00:00,131.18,131.22,131.02,131.04,115400.0,100.1882,100.2188,100.066,100.0813,115400.0
2012-08-13 12:10:00,131.04,131.18,131.04,131.15,53800.0,100.0813,100.1882,100.0813,100.1653,53800.0
2012-08-13 12:20:00,131.14,131.16,131.06,131.08,46400.0,100.1577,100.1729,100.0966,100.1118,46400.0
2012-08-13 12:30:00,131.07,131.12,131.03,131.08,80400.0,100.1042,100.1424,100.0737,100.1118,80400.0
2012-08-13 12:40:00,131.09,131.18,131.08,131.18,42300.0,100.1195,100.1882,100.1118,100.1882,42300.0
2012-08-13 12:50:00,131.18,131.32,131.18,131.3,129100.0,100.1882,100.2951,100.1882,100.2799,129100.0
2012-08-13 13:00:00,131.32,131.35,131.27,131.3,47900.0,100.2951,100.3181,100.257,100.2799,47900.0
2012-08-13 13:10:00,131.31,131.33,131.27,131.27,18500.0,100.2875,100.3028,100.257,100.257,18500.0
2012-08-13 13:20:00,131.27,131.35,131.23,131.28,63000.0,100.257,100.3181,100.2264,100.2646,63000.0
2012-08-13 13:30:00,131.29,131.31,131.24,131.3,43700.0,100.2722,100.2875,100.234,100.2799,43700.0
2012-08-13 13:40:00,131.31,131.41,131.29,131.4,68500.0,100.2875,100.3639,100.2722,100.3562,68500.0
2012-08-13 13:50:00,131.41,131.43,131.32,131.34,66500.0,100.3639,100.3792,100.2951,100.3104,66500.0
2012-08-13 14:00:00,131.35,131.38,131.32,131.34,59200.0,100.3181,100.341,100.2951,100.3104,59200.0
2012-08-13 14:10:00,131.34,131.46,131.33,131.46,69300.0,100.3104,100.4021,100.3028,100.4021,69300.0
2012-08-13 14:20:00,131.45,131.59,131.44,131.55,130300.0,100.3944,100.5013,100.3868,100.4708,130300.0
2012-08-13 14:30:00,131.55,131.6,131.53,131.59,96700.0,100.4708,100.509,100.4555,100.5013,96700.0
2012-08-13 14:40:00,131.59,131.59,131.5,131.54,26600.0,100.5013,100.5013,100.4326,100.4632,26600.0
2012-08-13 14:50:00,131.54,131.73,131.54,131.65,100800.0,100.4632,100.6083,100.4632,100.5472,100800.0
2012-08-13 15:00:00,131.66,131.68,131.54,131.56,40900.0,100.5548,100.5701,100.4632,100.4784,40900.0
2012-08-13 15:10:00,131.55,131.59,131.49,131.51,54300.0,100.4708,100.5013,100.425,100.4402,54300.0
2012-08-13 15:20:00,131.52,131.54,131.45,131.45,73700.0,100.4479,100.4632,100.3944,100.3944,73700.0
2012-08-13 15:30:00,131.45,131.6,131.45,131.57,78100.0,100.3944,100.509,100.3944,100.4861,78100.0
2012-08-13 15:40:00,131.54,131.63,131.54,131.57,70400.0,100.4632,100.5319,100.4632,100.4861,70400.0
2012-08-13 15:50:00,131.59,131.61,131.48,131.6,171200.0,100.5013,100.5166,100.4173,100.509,171200.0
2012-08-14 09:30:00,132.05,132.16,131.77,131.83,310800.0,100.8527,100.9367,100.6388,100.6846,310800.0
2012-08-14 09:40:00,131.81,131.9,131.72,131.88,179700.0,100.6694,100.7381,100.6006,100.7228,179700.0
2012-08-14 09:50:00,131.89,131.92,131.66,131.81,105400.0,100.7305,100.7534,100.5548,100.6694,105400.0
2012-08-14 10:00:00,131.79,131.94,131.77,131.78,157600.0,100.6541,100.7687,100.6388,100.6465,157600.0
2012-08-14 10:10:00,131.77,131.99,131.76,131.9,147500.0,100.6388,100.8068,100.6312,100.7381,147500.0
2012-08-14 10:20:00,131.89,131.91,131.78,131.84,96800.0,100.7305,100.7457,100.6465,100.6923,96800.0
2012-08-14 10:30:00,131.84,131.84,131.7,131.82,96700.0,100.6923,100.6923,100.5854,100.677,96700.0
2012-08-14 10:40:00,131.81,131.91,131.81,131.88,61200.0,100.6694,100.7457,100.6694,100.7228,61200.0
2012-08-14 10:50:00,131.88,131.96,131.84,131.86,104500.0,100.7228,100.7839,100.6923,100.7076,104500.0
2012-08-14 11:00:00,131.89,131.95,131.86,131.88,49600.0,100.7305,100.7763,100.7076,100.7228,49600.0
2012-08-14 11:10:00,131.91,131.97,131.89,131.91,32800.0,100.7457,100.7916,100.7305,100.7457,32800.0
2012-08-14 11:20:00,131.91,131.96,131.89,131.95,26200.0,100.7457,100.7839,100.7305,100.7763,26200.0
2012-08-14 11:30:00,131.95,132.02,131.95,132.0,54200.0,100.7763,100.8298,100.7763,100.8145,54200.0
2012-08-14 11:40:00,131.99,132.12,131.99,132.1,45600.0,100.8068,100.9061,100.8068,100.8909,45600.0
2012-08-14 11:50:00,132.1,132.1,132.0,132.03,26000.0,100.8909,100.8909,100.8145,100.8374,26000.0
2012-08-14 12:00:00,132.02,132.07,132.01,132.05,21500.0,100.8298,100.8679,100.8221,100.8527,21500.0
2012-08-14 12:10:00,132.05,132.05,131.94,131.95,45900.0,100.8527,100.8527,100.7687,100.7763,45900.0
2012-08-14 12:20:00,131.94,131.97,131.91,131.97,21100.0,100.7687,100.7916,100.7457,100.7916,21100.0
2012-08-14 12:30:00,131.97,132.04,131.87,131.88,55300.0,100.7916,100.845,100.7152,100.7228,55300.0
2012-08-14 12:40:00,131.88,131.88,131.73,131.83,220200.0,100.7228,100.7228,100.6083,100.6846,220200.0
2012-08-14 12:50:00,131.82,131.84,131.78,131.79,88000.0,100.677,100.6923,100.6465,100.6541,88000.0
2012-08-14 13:00:00,131.81,131.88,131.79,131.81,78100.0,100.6694,100.7228,100.6541,100.6694,78100.0
2012-08-14 13:10:00,131.81,131.81,131.71,131.73,54200.0,100.6694,100.6694,100.593,100.6083,54200.0
2012-08-14 13:20:00,131.71,131.77,131.69,131.75,29300.0,100.593,100.6388,100.5777,100.6235,29300.0
2012-08-14 13:30:00,131.76,131.81,131.71,131.73,35000.0,100.6312,100.6694,100.593,100.6083,35000.0
2012-08-14 13:40:00,131.72,131.82,131.72,131.81,22500.0,100.6006,100.677,100.6006,100.6694,22500.0
2012-08-14 13:50:00,131.81,131.81,131.75,131.79,19200.0,100.6694,100.6694,100.6235,100.6541,19200.0
2012-08-14 14:00:00,131.8,131.84,131.78,131.82,36800.0,100.6617,100.6923,100.6465,100.677,36800.0
2012-08-14 14:10:00,131.82,131.84,131.74,131.74,18500.0,100.677,100.6923,100.6159,100.6159,18500.0
2012-08-14 14:20:00,131.73,131.81,131.7,131.79,33600.0,100.6083,100.6694,100.5854,100.6541,33600.0
2012-08-14 14:30:00,131.81,131.83,131.73,131.74,15700.0,100.6694,100.6846,100.6083,100.6159,15700.0
2012-08-14 14:40:00,131.73,131.81,131.71,131.81,40300.0,100.6083,100.6694,100.593,100.6694,40300.0
2012-08-14 14:50:00,131.79,131.88,131.78,131.88,29800.0,100.6541,100.7228,100.6465,100.7228,29800.0
2012-08-14 15:00:00,131.88,131.89,131.75,131.75,28500.0,100.7228,100.7305,100.6235,100.6235,28500.0
2012-08-14 15:10:00,131.75,131.78,131.6,131.7,86700.0,100.6235,100.6465,100.509,100.5854,86700.0
2012-08-14 15:20:00,131.71,131.75,131.66,131.72,103500.0,100.593,100.6235,100.5548,100.6006,103500.0
2012-08-14 15:30:00,131.7,131.71,131.45,131.53,217500.0,100.5854,100.593,100.3944,100.4555,217500.0
2012-08-14 15:40:00,131.53,131.55,131.45,131.52,192000.0,100.4555,100.4708,100.3944,100.4479,192000.0
2012-08-14 15:50:00,131.51,131.64,131.32,131.64,312500.0,100.4402,100.5395,100.2951,100.5395,312500.0
2012-08-15 09:30:00,131.51,131.62,131.44,131.57,140600.0,100.4402,100.5243,100.3868,100.4861,140600.0
2012-08-15 09:40:00,131.59,131.84,131.59,131.81,130700.0,100.5013,100.6923,100.5013,100.6694,130700.0
2012-08-15 09:50:00,131.8,131.9,131.8,131.83,128000.0,100.6617,100.7381,100.6617,100.6846,128000.0
2012-08-15 10:00:00,131.83,131.99,131.83,131.91,140300.0,100.6846,100.8068,100.6846,100.7457,140300.0
2012-08-15 10:10:00,131.94,131.97,131.75,131.77,83400.0,100.7687,100.7916,100.6235,100.6388,83400.0
2012-08-15 10:20:00,131.79,131.86,131.76,131.78,59300.0,100.6541,100.7076,100.6312,100.6465,59300.0
2012-08-15 10:30:00,131.8,131.88,131.75,131.76,84300.0,100.6617,100.7228,100.6235,100.6312,84300.0
2012-08-15 10:40:00,131.76,131.77,131.59,131.68,81300.0,100.6312,100.6388,100.5013,100.5701,81300.0
2012-08-15 10:50:00,131.67,131.78,131.66,131.71,71800.0,100.5624,100.6465,100.5548,100.593,71800.0
2012-08-15 11:00:00,131.73,131.81,131.68,131.8,55400.0,100.6083,100.6694,100.5701,100.6617,55400.0
2012-08-15 11:10:00,131.81,131.84,131.76,131.77,24300.0,100.6694,100.6923,100.6312,100.6388,24300.0
2012-08-15 11:20:00,131.78,131.78,131.64,131.66,62900.0,100.6465,100.6465,100.5395,100.5548,62900.0
2012-08-15 11:30:00,131.65,131.71,131.65,131.66,33200.0,100.5472,100.593,100.5472,100.5548,33200.0
2012-08-15 11:40:00,131.68,131.73,131.66,131.73,27500.0,100.5701,100.6083,100.5548,100.6083,27500.0
2012-08-15 11:50:00,131.76,131.79,131.7,131.78,54300.0,100.6312,100.6541,100.5854,100.6465,54300.0
2012-08-15 12:00:00,131.79,131.83,131.77,131.79,26700.0,100.6541,100.6846,100.6388,100.6541,26700.0
2012-08-15 12:10:00,131.8,131.8,131.73,131.76,48100.0,100.6617,100.6617,100.6083,100.6312,48100.0
2012-08-15 12:20:00,131.77,131.85,131.76,131.81,55600.0,100.6388,100.6999,100.6312,100.6694,55600.0
2012-08-15 12:30:00,131.81,131.83,131.75,131.76,44400.0,100.6694,100.6846,100.6235,100.6312,44400.0
2012-08-15 12:40:00,131.76,131.77,131.73,131.76,44200.0,100.6312,100.6388,100.6083,100.6312,44200.0
2012-08-15 12:50:00,131.76,131.8,131.76,131.76,12600.0,100.6312,100.6617,100.6312,100.6312,12600.0
2012-08-15 13:00:00,131.76,131.77,131.68,131.68,27100.0,100.6312,100.6388,100.5701,100.5701,27100.0
2012-08-15 13:10:00,131.68,131.7,131.67,131.68,18700.0,100.5701,100.5854,100.5624,100.5701,18700.0
2012-08-15 13:20:00,131.69,131.69,131.65,131.67,21200.0,100.5777,100.5777,100.5472,100.5624,21200.0
2012-08-15 13:30:00,131.69,131.71,131.67,131.71,8400.0,100.5777,100.593,100.5624,100.593,8400.0
2012-08-15 13:40:00,131.69,131.7,131.61,131.65,25400.0,100.5777,100.5854,100.5166,100.5472,25400.0
2012-08-15 13:50:00,131.66,131.68,131.62,131.63,21200.0,100.5548,100.5701,100.5243,100.5319,21200.0
2012-08-15 14:00:00,131.63,131.66,131.6,131.6,28600.0,100.5319,100.5548,100.509,100.509,28600.0
2012-08-15 14:10:00,131.6,131.7,131.59,131.69,46100.0,100.509,100.5854,100.5013,100.5777,46100.0
2012-08-15 14:20:00,131.7,131.77,131.67,131.74,43900.0,100.5854,100.6388,100.5624,100.6159,43900.0
2012-08-15 14:30:00,131.75,131.78,131.68,131.75,61200.0,100.6235,100.6465,100.5701,100.6235,61200.0
2012-08-15 14:40:00,131.75,131.86,131.75,131.85,94200.0,100.6235,100.7076,100.6235,100.6999,94200.0
2012-08-15 14:50:00,131.85,131.97,131.85,131.89,157700.0,100.6999,100.7916,100.6999,100.7305,157700.0
2012-08-15 15:00:00,131.89,131.9,131.83,131.85,67400.0,100.7305,100.7381,100.6846,100.6999,67400.0
2012-08-15 15:10:00,131.86,131.86,131.81,131.85,36700.0,100.7076,100.7076,100.6694,100.6999,36700.0
2012-08-15 15:20:00,131.84,131.85,131.69,131.74,80700.0,100.6923,100.6999,100.5777,100.6159,80700.0
2012-08-15 15:30:00,131.73,131.74,131.63,131.64,127900.0,100.6083,100.6159,100.5319,100.5395,127900.0
2012-08-15 15:40:00,131.64,131.76,131.63,131.71,67000.0,100.5395,100.6312,100.5319,100.593,67000.0
2012-08-15 15:50:00,131.71,131.76,131.61,131.7,358900.0,100.593,100.6312,100.5166,100.5854,358900.0
2012-08-16 09:30:00,131.77,131.96,131.66,131.76,104900.0,100.6388,100.7839,100.5548,100.6312,104900.0
2012-08-16 09:40:00,131.75,131.75,131.55,131.65,105000.0,100.6235,100.6235,100.4708,100.5472,105000.0
2012-08-16 09:50:00,131.66,131.75,131.65,131.66,68400.0,100.5548,100.6235,100.5472,100.5548,68400.0
2012-08-16 10:00:00,131.66,131.68,131.5,131.67,162300.0,100.5548,100.5701,100.4326,100.5624,162300.0
2012-08-16 10:10:00,131.66,131.71,131.53,131.6,55500.0,100.5548,100.593,100.4555,100.509,55500.0
2012-08-16 10:20:00,131.63,131.77,131.63,131.72,197000.0,100.5319,100.6388,100.5319,100.6006,197000.0
2012-08-16 10:30:00,131.73,132.01,131.73,132.01,293500.0,100.6083,100.8221,100.6083,100.8221,293500.0
2012-08-16 10:40:00,132.0,132.11,132.0,132.09,178700.0,100.8145,100.8985,100.8145,100.8832,178700.0
2012-08-16 10:50:00,132.08,132.11,132.03,132.03,109600.0,100.8756,100.8985,100.8374,100.8374,109600.0
2012-08-16 11:00:00,132.04,132.06,131.99,132.0,79400.0,100.845,100.8603,100.8068,100.8145,79400.0
2012-08-16 11:10:00,132.01,132.13,132.01,132.12,73600.0,100.8221,100.9138,100.8221,100.9061,73600.0
2012-08-16 11:20:00,132.11,132.11,132.05,132.08,44800.0,100.8985,100.8985,100.8527,100.8756,44800.0
2012-08-16 11:30:00,132.08,132.15,132.05,132.14,48100.0,100.8756,100.929,100.8527,100.9214,48100.0
2012-08-16 11:40:00,132.14,132.23,132.14,132.22,60900.0,100.9214,100.9901,100.9214,100.9825,60900.0
2012-08-16 11:50:00,132.22,132.32,132.2,132.25,131200.0,100.9825,101.0589,100.9672,101.0054,131200.0
2012-08-16 12:00:00,132.26,132.32,132.25,132.3,48900.0,101.0131,101.0589,101.0054,101.0436,48900.0
2012-08-16 12:10:00,132.29,132.38,132.29,132.36,48700.0,101.036,101.1047,101.036,101.0894,48700.0
2012-08-16 12:20:00,132.37,132.42,132.36,132.37,68600.0,101.0971,101.1353,101.0894,101.0971,68600.0
2012-08-16 12:30:00,132.37,132.4,132.32,132.38,31200.0,101.0971,101.12,101.0589,101.1047,31200.0
2012-08-16 12:40:00,132.39,132.4,132.33,132.34,57000.0,101.1123,101.12,101.0665,101.0742,57000.0
2012-08-16 12:50:00,132.35,132.43,132.35,132.43,30600.0,101.0818,101.1429,101.0818,101.1429,30600.0
2012-08-16 13:00:00,132.44,132.46,132.42,132.45,34200.0,101.1505,101.1658,101.1353,101.1582,34200.0
2012-08-16 13:10:00,132.45,132.52,132.45,132.49,71700.0,101.1582,101.2116,101.1582,101.1887,71700.0
2012-08-16 13:20:00,132.48,132.49,132.44,132.47,57100.0,101.1811,101.1887,101.1505,101.1734,57100.0
2012-08-16 13:30:00,132.47,132.49,132.42,132.46,97600.0,101.1734,101.1887,101.1353,101.1658,97600.0
2012-08-16 13:40:00,132.45,132.45,132.37,132.4,108200.0,101.1582,101.1582,101.0971,101.12,108200.0
2012-08-16 13:50:00,132.4,132.44,132.39,132.42,46300.0,101.12,101.1505,101.1123,101.1353,46300.0
2012-08-16 14:00:00,132.42,132.6,132.41,132.57,70600.0,101.1353,101.2727,101.1276,101.2498,70600.0
2012-08-16 14:10:00,132.56,132.59,132.51,132.52,112800.0,101.2422,101.2651,101.204,101.2116,112800.0
2012-08-16 14:20:00,132.53,132.57,132.51,132.53,90300.0,101.2193,101.2498,101.204,101.2193,90300.0
2012-08-16 14:30:00,132.54,132.74,132.54,132.7,201700.0,101.2269,101.3797,101.2269,101.3491,201700.0
2012-08-16 14:40:00,132.71,132.75,132.68,132.7,119700.0,101.3567,101.3873,101.3338,101.3491,119700.0
2012-08-16 14:50:00,132.7,132.72,132.64,132.65,86000.0,101.3491,101.3644,101.3033,101.3109,86000.0
2012-08-16 15:00:00,132.64,132.65,132.58,132.64,99900.0,101.3033,101.3109,101.2575,101.3033,99900.0
2012-08-16 15:10:00,132.63,132.72,132.62,132.67,74100.0,101.2956,101.3644,101.288,101.3262,74100.0
2012-08-16 15:20:00,132.67,132.75,132.62,132.69,73200.0,101.3262,101.3873,101.288,101.3415,73200.0
2012-08-16 15:30:00,132.69,132.7,132.57,132.59,176200.0,101.3415,101.3491,101.2498,101.2651,176200.0
2012-08-16 15:40:00,132.59,132.61,132.5,132.55,218400.0,101.2651,101.2804,101.1964,101.2345,218400.0
2012-08-16 15:50:00,132.55,132.59,132.43,132.58,450700.0,101.2345,101.2651,101.1429,101.2575,450700.0
2012-08-17 09:30:00,132.46,132.49,132.27,132.29,392900.0,101.4327,101.4556,101.2872,101.3025,392900.0
2012-08-17 09:40:00,132.3,132.31,132.15,132.26,141400.0,101.3101,101.3178,101.1953,101.2795,141400.0
2012-08-17 09:50:00,132.27,132.4,132.23,132.37,202000.0,101.2872,101.3867,101.2565,101.3637,202000.0
2012-08-17 10:00:00,132.41,132.43,132.22,132.37,144600.0,101.3944,101.4097,101.2489,101.3637,144600.0
2012-08-17 10:10:00,132.37,132.39,132.29,132.35,76600.0,101.3637,101.379,101.3025,101.3484,76600.0
2012-08-17 10:20:00,132.35,132.37,132.27,132.3,86100.0,101.3484,101.3637,101.2872,101.3101,86100.0
2012-08-17 10:30:00,132.28,132.36,132.25,132.27,71500.0,101.2948,101.3561,101.2718,101.2872,71500.0
2012-08-17 10:40:00,132.29,132.29,132.19,132.22,139700.0,101.3025,101.3025,101.2259,101.2489,139700.0
2012-08-17 10:50:00,132.23,132.26,132.21,132.26,99600.0,101.2565,101.2795,101.2412,101.2795,99600.0
2012-08-17 11:00:00,132.26,132.33,132.23,132.26,102800.0,101.2795,101.3331,101.2565,101.2795,102800.0
2012-08-17 11:10:00,132.26,132.3,132.2,132.22,46700.0,101.2795,101.3101,101.2336,101.2489,46700.0
2012-08-17 11:20:00,132.24,132.3,132.23,132.29,83800.0,101.2642,101.3101,101.2565,101.3025,83800.0
2012-08-17 11:30:00,132.28,132.4,132.26,132.35,118400.0,101.2948,101.3867,101.2795,101.3484,118400.0
2012-08-17 11:40:00,132.36,132.38,132.3,132.35,63800.0,101.3561,101.3714,101.3101,101.3484,63800.0
2012-08-17 11:50:00,132.35,132.44,132.33,132.41,138700.0,101.3484,101.4173,101.3331,101.3944,138700.0
2012-08-17 12:00:00,132.42,132.42,132.39,132.39,132100.0,101.402,101.402,101.379,101.379,132100.0
2012-08-17 12:10:00,132.39,132.41,132.36,132.37,152100.0,101.379,101.3944,101.3561,101.3637,152100.0
2012-08-17 12:20:00,132.37,132.41,132.35,132.38,90800.0,101.3637,101.3944,101.3484,101.3714,90800.0
2012-08-17 12:30:00,132.38,132.39,132.3,132.34,88600.0,101.3714,101.379,101.3101,101.3408,88600.0
2012-08-17 12:40:00,132.33,132.38,132.32,132.32,27300.0,101.3331,101.3714,101.3254,101.3254,27300.0
2012-08-17 12:50:00,132.33,132.33,132.25,132.27,66500.0,101.3331,101.3331,101.2718,101.2872,66500.0
2012-08-17 13:00:00,132.28,132.29,132.25,132.27,55100.0,101.2948,101.3025,101.2718,101.2872,55100.0
2012-08-17 13:10:00,132.27,132.3,132.27,132.3,39100.0,101.2872,101.3101,101.2872,101.3101,39100.0
2012-08-17 13:20:00,132.29,132.29,132.25,132.25,35800.0,101.3025,101.3025,101.2718,101.2718,35800.0
2012-08-17 13:30:00,132.26,132.33,132.26,132.32,15600.0,101.2795,101.3331,101.2795,101.3254,15600.0
2012-08-17 13:40:00,132.31,132.31,132.26,132.27,8600.0,101.3178,101.3178,101.2795,101.2872,8600.0
2012-08-17 13:50:00,132.27,132.29,132.26,132.29,11800.0,101.2872,101.3025,101.2795,101.3025,11800.0
2012-08-17 14:00:00,132.28,132.29,132.25,132.27,32300.0,101.2948,101.3025,101.2718,101.2872,32300.0
2012-08-17 14:10:00,132.28,132.31,132.28,132.3,15900.0,101.2948,101.3178,101.2948,101.3101,15900.0
2012-08-17 14:20:00,132.29,132.38,132.28,132.38,78100.0,101.3025,101.3714,101.2948,101.3714,78100.0
2012-08-17 14:30:00,132.38,132.38,132.35,132.36,24800.0,101.3714,101.3714,101.3484,101.3561,24800.0
2012-08-17 14:40:00,132.36,132.38,132.33,132.38,15000.0,101.3561,101.3714,101.3331,101.3714,15000.0
2012-08-17 14:50:00,132.37,132.4,132.35,132.37,16600.0,101.3637,101.3867,101.3484,101.3637,16600.0
2012-08-17 15:00:00,132.38,132.41,132.35,132.35,34000.0,101.3714,101.3944,101.3484,101.3484,34000.0
2012-08-17 15:10:00,132.33,132.37,132.3,132.35,55400.0,101.3331,101.3637,101.3101,101.3484,55400.0
2012-08-17 15:20:00,132.35,132.39,132.34,132.35,44500.0,101.3484,101.379,101.3408,101.3484,44500.0
2012-08-17 15:30:00,132.35,132.35,132.26,132.29,119800.0,101.3484,101.3484,101.2795,101.3025,119800.0
2012-08-17 15:40:00,132.28,132.4,132.28,132.37,120800.0,101.2948,101.3867,101.2948,101.3637,120800.0
2012-08-17 15:50:00,132.37,132.52,132.31,132.44,257300.0,101.3637,101.4786,101.3178,101.4173,257300.0
2012-08-20 09:30:00,132.19,132.28,132.13,132.2,94300.0,101.2259,101.2948,101.1799,101.2336,94300.0
2012-08-20 09:40:00,132.19,132.31,132.14,132.24,73800.0,101.2259,101.3178,101.1876,101.2642,73800.0
2012-08-20 09:50:00,132.24,132.38,132.18,132.21,77600.0,101.2642,101.3714,101.2182,101.2412,77600.0
2012-08-20 10:00:00,132.23,132.3,132.13,132.23,101600.0,101.2565,101.3101,101.1799,101.2565,101600.0
2012-08-20 10:10:00,132.22,132.25,132.12,132.15,80000.0,101.2489,101.2718,101.1723,101.1953,80000.0
2012-08-20 10:20:00,132.14,132.17,132.0,132.1,152500.0,101.1876,101.2106,101.0804,101.157,152500.0
2012-08-20 10:30:00,132.09,132.1,131.99,132.06,73300.0,101.1493,101.157,101.0727,101.1263,73300.0
2012-08-20 10:40:00,132.05,132.18,132.01,132.17,211400.0,101.1187,101.2182,101.0881,101.2106,211400.0
2012-08-20 10:50:00,132.18,132.25,132.16,132.25,71600.0,101.2182,101.2718,101.2029,101.2718,71600.0
2012-08-20 11:00:00,132.24,132.26,132.2,132.22,34400.0,101.2642,101.2795,101.2336,101.2489,34400.0
2012-08-20 11:10:00,132.24,132.29,132.22,132.26,51900.0,101.2642,101.3025,101.2489,101.2795,51900.0
2012-08-20 11:20:00,132.24,132.33,132.15,132.16,53900.0,101.2642,101.3331,101.1953,101.2029,53900.0
2012-08-20 11:30:00,132.15,132.19,132.13,132.18,45200.0,101.1953,101.2259,101.1799,101.2182,45200.0
2012-08-20 11:40:00,132.19,132.21,132.14,132.21,20100.0,101.2259,101.2412,101.1876,101.2412,20100.0
2012-08-20 11:50:00,132.23,132.36,132.22,132.3,104100.0,101.2565,101.3561,101.2489,101.3101,104100.0
2012-08-20 12:00:00,132.3,132.35,132.29,132.34,11800.0,101.3101,101.3484,101.3025,101.3408,11800.0
2012-08-20 12:10:00,132.32,132.4,132.32,132.38,29500.0,101.3254,101.3867,101.3254,101.3714,29500.0
2012-08-20 12:20:00,132.37,132.38,132.33,132.35,8600.0,101.3637,101.3714,101.3331,101.3484,8600.0
2012-08-20 12:30:00,132.36,132.37,132.32,132.32,8700.0,101.3561,101.3637,101.3254,101.3254,8700.0
2012-08-20 12:40:00,132.32,132.37,132.29,132.36,43400.0,101.3254,101.3637,101.3025,101.3561,43400.0
2012-08-20 12:50:00,132.36,132.37,132.3,132.34,39300.0,101.3561,101.3637,101.3101,101.3408,39300.0
2012-08-20 13:00:00,132.33,132.34,132.31,132.32,15300.0,101.3331,101.3408,101.3178,101.3254,15300.0
2012-08-20 13:10:00,132.32,132.36,132.31,132.31,12900.0,101.3254,101.3561,101.3178,101.3178,12900.0
2012-08-20 13:20:00,132.31,132.32,132.28,132.29,63100.0,101.3178,101.3254,101.2948,101.3025,63100.0
2012-08-20 13:30:00,132.3,132.3,132.22,132.22,9000.0,101.3101,101.3101,101.2489,101.2489,9000.0
2012-08-20 13:40:00,132.23,132.24,132.19,132.2,54800.0,101.2565,101.2642,101.2259,101.2336,54800.0
2012-08-20 13:50:00,132.2,132.29,132.2,132.28,16500.0,101.2336,101.3025,101.2336,101.2948,16500.0
2012-08-20 14:00:00,132.28,132.34,132.21,132.33,28700.0,101.2948,101.3408,101.2412,101.3331,28700.0
2012-08-20 14:10:00,132.34,132.43,132.34,132.35,31200.0,101.3408,101.4097,101.3408,101.3484,31200.0
2012-08-20 14:20:00,132.35,132.4,132.34,132.39,32100.0,101.3484,101.3867,101.3408,101.379,32100.0
2012-08-20 14:30:00,132.39,132.47,132.38,132.41,59000.0,101.379,101.4403,101.3714,101.3944,59000.0
2012-08-20 14:40:00,132.4,132.42,132.34,132.36,46400.0,101.3867,101.402,101.3408,101.3561,46400.0
2012-08-20 14:50:00,132.35,132.37,132.33,132.34,5600.0,101.3484,101.3637,101.3331,101.3408,5600.0
2012-08-20 15:00:00,132.35,132.39,132.32,132.38,24900.0,101.3484,101.379,101.3254,101.3714,24900.0
2012-08-20 15:10:00,132.37,132.37,132.27,132.33,31800.0,101.3637,101.3637,101.2872,101.3331,31800.0
2012-08-20 15:20:00,132.35,132.37,132.32,132.35,27100.0,101.3484,101.3637,101.3254,101.3484,27100.0
2012-08-20 15:30:00,132.37,132.43,132.35,132.38,61600.0,101.3637,101.4097,101.3484,101.3714,61600.0
2012-08-20 15:40:00,132.38,132.42,132.34,132.41,34100.0,101.3714,101.402,101.3408,101.3944,34100.0
2012-08-20 15:50:00,132.42,132.42,132.31,132.4,103800.0,101.402,101.402,101.3178,101.3867,103800.0
2012-08-21 09:30:00,132.57,132.65,132.48,132.54,145900.0,101.5169,101.5781,101.448,101.4939,145900.0
2012-08-21 09:40:00,132.52,132.56,132.47,132.55,68400.0,101.4786,101.5092,101.4403,101.5016,68400.0
2012-08-21 09:50:00,132.53,132.72,132.44,132.69,99300.0,101.4863,101.6317,101.4173,101.6088,99300.0
2012-08-21 10:00:00,132.69,132.89,132.69,132.8,359700.0,101.6088,101.7619,101.6088,101.693,359700.0
2012-08-21 10:10:00,132.82,132.87,132.76,132.79,75900.0,101.7083,101.7466,101.6624,101.6854,75900.0
2012-08-21 10:20:00,132.81,132.87,132.8,132.86,72200.0,101.7007,101.7466,101.693,101.739,72200.0
2012-08-21 10:30:00,132.87,133.02,132.87,133.0,138800.0,101.7466,101.8615,101.7466,101.8462,138800.0
2012-08-21 10:40:00,133.01,133.02,132.9,132.91,93000.0,101.8538,101.8615,101.7696,101.7772,93000.0
2012-08-21 10:50:00,132.93,132.96,132.88,132.9,87500.0,101.7926,101.8155,101.7543,101.7696,87500.0
2012-08-21 11:00:00,132.91,132.93,132.82,132.88,36400.0,101.7772,101.7926,101.7083,101.7543,36400.0
2012-08-21 11:10:00,132.87,132.94,132.83,132.93,28300.0,101.7466,101.8002,101.716,101.7926,28300.0
2012-08-21 11:20:00,132.93,132.93,132.63,132.67,135500.0,101.7926,101.7926,101.5628,101.5935,135500.0
2012-08-21 11:30:00,132.68,132.7,132.5,132.55,47800.0,101.6011,101.6164,101.4633,101.5016,47800.0
2012-08-21 11:40:00,132.55,132.55,132.38,132.51,77200.0,101.5016,101.5016,101.3714,101.4709,77200.0
2012-08-21 11:50:00,132.5,132.54,132.41,132.42,22500.0,101.4633,101.4939,101.3944,101.402,22500.0
2012-08-21 12:00:00,132.41,132.45,132.33,132.41,42400.0,101.3944,101.425,101.3331,101.3944,42400.0
2012-08-21 12:10:00,132.4,132.48,132.36,132.39,76600.0,101.3867,101.448,101.3561,101.379,76600.0
2012-08-21 12:20:00,132.4,132.43,132.35,132.41,22300.0,101.3867,101.4097,101.3484,101.3944,22300.0
2012-08-21 12:30:00,132.41,132.46,132.37,132.45,21800.0,101.3944,101.4327,101.3637,101.425,21800.0
2012-08-21 12:40:00,132.45,132.45,132.31,132.38,33700.0,101.425,101.425,101.3178,101.3714,33700.0
2012-08-21 12:50:00,132.37,132.4,132.34,132.39,18900.0,101.3637,101.3867,101.3408,101.379,18900.0
2012-08-21 13:00:00,132.38,132.38,132.31,132.34,24000.0,101.3714,101.3714,101.3178,101.3408,24000.0
2012-08-21 13:10:00,132.35,132.35,132.26,132.33,103300.0,101.3484,101.3484,101.2795,101.3331,103300.0
2012-08-21 13:20:00,132.32,132.32,132.21,132.22,99700.0,101.3254,101.3254,101.2412,101.2489,99700.0
2012-08-21 13:30:00,132.23,132.24,132.2,132.21,88500.0,101.2565,101.2642,101.2336,101.2412,88500.0
2012-08-21 13:40:00,132.21,132.22,132.0,132.0,199900.0,101.2412,101.2489,101.0804,101.0804,199900.0
2012-08-21 13:50:00,132.02,132.15,131.99,132.14,194500.0,101.0957,101.1953,101.0727,101.1876,194500.0
2012-08-21 14:00:00,132.14,132.17,132.06,132.07,171400.0,101.1876,101.2106,101.1263,101.134,171400.0
2012-08-21 14:10:00,132.06,132.1,132.02,132.02,27800.0,101.1263,101.157,101.0957,101.0957,27800.0
2012-08-21 14:20:00,132.01,132.09,131.99,132.01,28300.0,101.0881,101.1493,101.0727,101.0881,28300.0
2012-08-21 14:30:00,132.02,132.06,131.87,131.91,97600.0,101.0957,101.1263,100.9809,101.0115,97600.0
2012-08-21 14:40:00,131.91,131.94,131.84,131.93,91100.0,101.0115,101.0345,100.9579,101.0268,91100.0
2012-08-21 14:50:00,131.92,131.95,131.89,131.9,24100.0,101.0191,101.0421,100.9962,101.0038,24100.0
2012-08-21 15:00:00,131.9,131.92,131.75,131.77,135500.0,101.0038,101.0191,100.889,100.9043,135500.0
2012-08-21 15:10:00,131.76,131.78,131.57,131.62,140800.0,100.8966,100.9119,100.7511,100.7894,140800.0
2012-08-21 15:20:00,131.62,131.69,131.57,131.67,103800.0,100.7894,100.843,100.7511,100.8277,103800.0
2012-08-21 15:30:00,131.65,131.76,131.62,131.72,104500.0,100.8124,100.8966,100.7894,100.866,104500.0
2012-08-21 15:40:00,131.72,131.84,131.69,131.74,200500.0,100.866,100.9579,100.843,100.8813,200500.0
2012-08-21 15:50:00,131.74,131.77,131.67,131.76,248900.0,100.8813,100.9043,100.8277,100.8966,248900.0
2012-08-22 09:30:00,131.57,131.73,131.48,131.58,391400.0,100.7511,100.8736,100.6822,100.7588,391400.0
2012-08-22 09:40:00,131.58,131.8,131.53,131.73,177900.0,100.7588,100.9272,100.7205,100.8736,177900.0
2012-08-22 09:50:00,131.72,131.78,131.66,131.68,117500.0,100.866,100.9119,100.82,100.8354,117500.0
2012-08-22 10:00:00,131.69,131.74,131.56,131.66,152800.0,100.843,100.8813,100.7435,100.82,152800.0
2012-08-22 10:10:00,131.64,131.65,131.49,131.56,77000.0,100.8047,100.8124,100.6899,100.7435,77000.0
2012-08-22 10:20:00,131.57,131.63,131.54,131.61,61700.0,100.7511,100.7971,100.7282,100.7818,61700.0
2012-08-22 10:30:00,131.62,131.66,131.43,131.45,81700.0,100.7894,100.82,100.6439,100.6592,81700.0
2012-08-22 10:40:00,131.45,131.52,131.36,131.38,120400.0,100.6592,100.7128,100.5903,100.6056,120400.0
2012-08-22 10:50:00,131.37,131.39,131.29,131.29,71100.0,100.598,100.6133,100.5367,100.5367,71100.0
2012-08-22 11:00:00,131.3,131.4,131.2,131.29,183200.0,100.5444,100.6209,100.4678,100.5367,183200.0
2012-08-22 11:10:00,131.27,131.31,131.16,131.16,63000.0,100.5214,100.552,100.4372,100.4372,63000.0
2012-08-22 11:20:00,131.15,131.24,131.12,131.2,61400.0,100.4295,100.4984,100.4065,100.4678,61400.0
2012-08-22 11:30:00,131.2,131.2,131.1,131.14,209500.0,100.4678,100.4678,100.3912,100.4218,209500.0
2012-08-22 11:40:00,131.15,131.22,131.14,131.19,69100.0,100.4295,100.4831,100.4218,100.4601,69100.0
2012-08-22 11:50:00,131.19,131.26,131.19,131.25,130700.0,100.4601,100.5137,100.4601,100.5061,130700.0
2012-08-22 12:00:00,131.25,131.28,131.17,131.18,93600.0,100.5061,100.5291,100.4448,100.4525,93600.0
2012-08-22 12:10:00,131.19,131.22,131.15,131.18,39100.0,100.4601,100.4831,100.4295,100.4525,39100.0
2012-08-22 12:20:00,131.16,131.19,131.11,131.18,27600.0,100.4372,100.4601,100.3989,100.4525,27600.0
2012-08-22 12:30:00,131.16,131.16,130.94,130.99,142800.0,100.4372,100.4372,100.2687,100.307,142800.0
2012-08-22 12:40:00,130.98,131.05,130.96,131.03,137000.0,100.2993,100.3529,100.284,100.3376,137000.0
2012-08-22 12:50:00,131.04,131.06,130.98,131.03,32500.0,100.3453,100.3606,100.2993,100.3376,32500.0
2012-08-22 13:00:00,131.03,131.09,131.0,131.05,16600.0,100.3376,100.3836,100.3146,100.3529,16600.0
2012-08-22 13:10:00,131.06,131.09,131.01,131.06,26600.0,100.3606,100.3836,100.3223,100.3606,26600.0
2012-08-22 13:20:00,131.06,131.17,131.06,131.12,33400.0,100.3606,100.4448,100.3606,100.4065,33400.0
2012-08-22 13:30:00,131.13,131.2,131.1,131.14,43900.0,100.4142,100.4678,100.3912,100.4218,43900.0
2012-08-22 13:40:00,131.14,131.2,131.12,131.12,27300.0,100.4218,100.4678,100.4065,100.4065,27300.0
2012-08-22 13:50:00,131.13,131.13,131.03,131.09,54100.0,100.4142,100.4142,100.3376,100.3836,54100.0
2012-08-22 14:00:00,131.1,131.53,131.1,131.33,529000.0,100.3912,100.7205,100.3912,100.5673,529000.0
2012-08-22 14:10:00,131.36,131.48,131.11,131.21,158400.0,100.5903,100.6822,100.3989,100.4754,158400.0
2012-08-22 14:20:00,131.2,131.3,131.12,131.26,52800.0,100.4678,100.5444,100.4065,100.5137,52800.0
2012-08-22 14:30:00,131.28,131.54,131.24,131.47,145400.0,100.5291,100.7282,100.4984,100.6745,145400.0
2012-08-22 14:40:00,131.46,131.64,131.45,131.55,116700.0,100.6669,100.8047,100.6592,100.7358,116700.0
2012-08-22 14:50:00,131.56,131.65,131.5,131.61,50300.0,100.7435,100.8124,100.6975,100.7818,50300.0
2012-08-22 15:00:00,131.6,131.65,131.51,131.64,86400.0,100.7741,100.8124,100.7052,100.8047,86400.0
2012-08-22 15:10:00,131.67,131.69,131.43,131.44,62400.0,100.8277,100.843,100.6439,100.6516,62400.0
2012-08-22 15:20:00,131.43,131.54,131.4,131.48,105700.0,100.6439,100.7282,100.6209,100.6822,105700.0
2012-08-22 15:30:00,131.48,131.56,131.4,131.48,87900.0,100.6822,100.7435,100.6209,100.6822,87900.0
2012-08-22 15:40:00,131.49,131.59,131.42,131.53,137900.0,100.6899,100.7664,100.6363,100.7205,137900.0
2012-08-22 15:50:00,131.53,131.59,131.46,131.48,221700.0,100.7205,100.7664,100.6669,100.6822,221700.0
2012-08-23 09:30:00,131.26,131.29,130.88,130.98,208300.0,100.5137,100.5367,100.2227,100.2993,208300.0
2012-08-23 09:40:00,130.97,131.04,130.82,130.82,81900.0,100.2917,100.3453,100.1768,100.1768,81900.0
2012-08-23 09:50:00,130.82,130.88,130.6,130.69,174500.0,100.1768,100.2227,100.0083,100.0773,174500.0
2012-08-23 10:00:00,130.68,130.78,130.62,130.65,165200.0,100.0696,100.1462,100.0237,100.0466,165200.0
2012-08-23 10:10:00,130.66,130.66,130.49,130.51,131700.0,100.0543,100.0543,99.9241,99.9394,131700.0
2012-08-23 10:20:00,130.51,130.69,130.51,130.65,104900.0,99.9394,100.0773,99.9394,100.0466,104900.0
2012-08-23 10:30:00,130.65,130.81,130.6,130.73,126900.0,100.0466,100.1691,100.0083,100.1079,126900.0
2012-08-23 10:40:00,130.73,130.89,130.66,130.86,139500.0,100.1079,100.2304,100.0543,100.2074,139500.0
2012-08-23 10:50:00,130.86,130.9,130.71,130.78,49300.0,100.2074,100.2381,100.0926,100.1462,49300.0
2012-08-23 11:00:00,130.78,130.79,130.58,130.69,70800.0,100.1462,100.1538,99.993,100.0773,70800.0
2012-08-23 11:10:00,130.68,130.79,130.62,130.76,66000.0,100.0696,100.1538,100.0237,100.1309,66000.0
2012-08-23 11:20:00,130.74,130.86,130.65,130.81,80200.0,100.1155,100.2074,100.0466,100.1691,80200.0
2012-08-23 11:30:00,130.81,130.82,130.59,130.6,125100.0,100.1691,100.1768,100.0007,100.0083,125100.0
2012-08-23 11:40:00,130.6,130.67,130.58,130.61,60700.0,100.0083,100.0619,99.993,100.016,60700.0
2012-08-23 11:50:00,130.6,130.71,130.58,130.69,74300.0,100.0083,100.0926,99.993,100.0773,74300.0
2012-08-23 12:00:00,130.71,130.71,130.53,130.6,99200.0,100.0926,100.0926,99.9547,100.0083,99200.0
2012-08-23 12:10:00,130.6,130.61,130.47,130.52,98500.0,100.0083,100.016,99.9088,99.9471,98500.0
2012-08-23 12:20:00,130.53,130.58,130.45,130.55,78600.0,99.9547,99.993,99.8935,99.97,78600.0
2012-08-23 12:30:00,130.55,130.59,130.51,130.54,34500.0,99.97,100.0007,99.9394,99.9624,34500.0
2012-08-23 12:40:00,130.54,130.65,130.53,130.58,63600.0,99.9624,100.0466,99.9547,99.993,63600.0
2012-08-23 12:50:00,130.58,130.61,130.47,130.5,58400.0,99.993,100.016,99.9088,99.9318,58400.0
2012-08-23 13:00:00,130.5,130.5,130.42,130.48,38100.0,99.9318,99.9318,99.8705,99.9164,38100.0
2012-08-23 13:10:00,130.47,130.51,130.29,130.34,178300.0,99.9088,99.9394,99.7709,99.8092,178300.0
2012-08-23 13:20:00,130.34,130.38,130.21,130.26,178800.0,99.8092,99.8399,99.7097,99.748,178800.0
2012-08-23 13:30:00,130.26,130.36,130.22,130.22,48100.0,99.748,99.8246,99.7173,99.7173,48100.0
2012-08-23 13:40:00,130.21,130.32,130.2,130.32,40600.0,99.7097,99.7939,99.702,99.7939,40600.0
2012-08-23 13:50:00,130.31,130.38,130.28,130.34,77400.0,99.7863,99.8399,99.7633,99.8092,77400.0
2012-08-23 14:00:00,130.34,130.41,130.31,130.4,31600.0,99.8092,99.8628,99.7863,99.8552,31600.0
2012-08-23 14:10:00,130.4,130.41,130.34,130.36,18500.0,99.8552,99.8628,99.8092,99.8246,18500.0
2012-08-23 14:20:00,130.35,130.39,130.3,130.31,51500.0,99.8169,99.8475,99.7786,99.7863,51500.0
2012-08-23 14:30:00,130.31,130.36,130.28,130.33,42900.0,99.7863,99.8246,99.7633,99.8016,42900.0
2012-08-23 14:40:00,130.32,130.5,130.32,130.48,68600.0,99.7939,99.9318,99.7939,99.9164,68600.0
2012-08-23 14:50:00,130.48,130.49,130.36,130.37,57400.0,99.9164,99.9241,99.8246,99.8322,57400.0
2012-08-23 15:00:00,130.37,130.48,130.33,130.48,65400.0,99.8322,99.9164,99.8016,99.9164,65400.0
2012-08-23 15:10:00,130.49,130.51,130.41,130.43,112200.0,99.9241,99.9394,99.8628,99.8782,112200.0
2012-08-23 15:20:00,130.43,130.43,130.24,130.38,165800.0,99.8782,99.8782,99.7327,99.8399,165800.0
2012-08-23 15:30:00,130.35,130.46,130.31,130.4,142300.0,99.8169,99.9011,99.7863,99.8552,142300.0
2012-08-23 15:40:00,130.4,130.45,130.32,130.33,168600.0,99.8552,99.8935,99.7939,99.8016,168600.0
2012-08-23 15:50:00,130.33,130.39,130.26,130.39,433900.0,99.8016,99.8475,99.748,99.8475,433900.0
2012-08-24 09:30:00,130.22,130.33,130.11,130.18,173300.0,99.7173,99.8016,99.6331,99.6867,173300.0
2012-08-24 09:40:00,130.19,130.28,130.18,130.23,89800.0,99.6944,99.7633,99.6867,99.725,89800.0
2012-08-24 09:50:00,130.25,130.25,130.06,130.09,137100.0,99.7403,99.7403,99.5948,99.6178,137100.0
2012-08-24 10:00:00,130.09,130.3,130.07,130.28,113900.0,99.6178,99.7786,99.6025,99.7633,113900.0
2012-08-24 10:10:00,130.28,130.42,130.28,130.39,62500.0,99.7633,99.8705,99.7633,99.8475,62500.0
2012-08-24 10:20:00,130.37,130.45,130.34,130.38,73200.0,99.8322,99.8935,99.8092,99.8399,73200.0
2012-08-24 10:30:00,130.39,130.68,130.38,130.67,189800.0,99.8475,100.0696,99.8399,100.0619,189800.0
2012-08-24 10:40:00,130.67,130.74,130.59,130.64,176500.0,100.0619,100.1155,100.0007,100.039,176500.0
2012-08-24 10:50:00,130.62,130.69,130.62,130.64,104800.0,100.0237,100.0773,100.0237,100.039,104800.0
2012-08-24 11:00:00,130.65,130.82,130.64,130.75,75200.0,100.0466,100.1768,100.039,100.1232,75200.0
2012-08-24 11:10:00,130.77,131.23,130.72,131.18,236200.0,100.1385,100.4908,100.1002,100.4525,236200.0
2012-08-24 11:20:00,131.18,131.25,131.1,131.12,128100.0,100.4525,100.5061,100.3912,100.4065,128100.0
2012-08-24 11:30:00,131.13,131.21,131.09,131.11,71300.0,100.4142,100.4754,100.3836,100.3989,71300.0
2012-08-24 11:40:00,131.1,131.11,130.96,130.99,98800.0,100.3912,100.3989,100.284,100.307,98800.0
2012-08-24 11:50:00,130.98,131.04,130.98,131.0,17700.0,100.2993,100.3453,100.2993,100.3146,17700.0
2012-08-24 12:00:00,131.0,131.05,130.96,131.04,21900.0,100.3146,100.3529,100.284,100.3453,21900.0
2012-08-24 12:10:00,131.02,131.04,130.98,130.98,33200.0,100.33,100.3453,100.2993,100.2993,33200.0
2012-08-24 12:20:00,131.0,131.13,131.0,131.12,47800.0,100.3146,100.4142,100.3146,100.4065,47800.0
2012-08-24 12:30:00,131.13,131.16,131.08,131.1,81000.0,100.4142,100.4372,100.3759,100.3912,81000.0
2012-08-24 12:40:00,131.12,131.22,131.1,131.17,44200.0,100.4065,100.4831,100.3912,100.4448,44200.0
2012-08-24 12:50:00,131.17,131.2,131.14,131.15,12700.0,100.4448,100.4678,100.4218,100.4295,12700.0
2012-08-24 13:00:00,131.14,131.15,131.06,131.14,48000.0,100.4218,100.4295,100.3606,100.4218,48000.0
2012-08-24 13:10:00,131.14,131.15,131.11,131.15,11200.0,100.4218,100.4295,100.3989,100.4295,11200.0
2012-08-24 13:20:00,131.15,131.16,131.11,131.12,11300.0,100.4295,100.4372,100.3989,100.4065,11300.0
2012-08-24 13:30:00,131.13,131.21,131.13,131.19,37600.0,100.4142,100.4754,100.4142,100.4601,37600.0
2012-08-24 13:40:00,131.2,131.42,131.18,131.38,111800.0,100.4678,100.6363,100.4525,100.6056,111800.0
2012-08-24 13:50:00,131.37,131.4,131.28,131.32,58400.0,100.598,100.6209,100.5291,100.5597,58400.0
2012-08-24 14:00:00,131.32,131.34,131.24,131.26,22500.0,100.5597,100.575,100.4984,100.5137,22500.0
2012-08-24 14:10:00,131.25,131.26,131.22,131.23,22700.0,100.5061,100.5137,100.4831,100.4908,22700.0
2012-08-24 14:20:00,131.23,131.3,131.22,131.29,46300.0,100.4908,100.5444,100.4831,100.5367,46300.0
2012-08-24 14:30:00,131.28,131.29,131.17,131.18,32000.0,100.5291,100.5367,100.4448,100.4525,32000.0
2012-08-24 14:40:00,131.17,131.22,131.16,131.18,30900.0,100.4448,100.4831,100.4372,100.4525,30900.0
2012-08-24 14:50:00,131.17,131.18,131.13,131.18,54800.0,100.4448,100.4525,100.4142,100.4525,54800.0
2012-08-24 15:00:00,131.18,131.19,131.11,131.15,38400.0,100.4525,100.4601,100.3989,100.4295,38400.0
2012-08-24 15:10:00,131.16,131.3,131.15,131.3,47800.0,100.4372,100.5444,100.4295,100.5444,47800.0
2012-08-24 15:20:00,131.31,131.38,131.25,131.35,51100.0,100.552,100.6056,100.5061,100.5827,51100.0
2012-08-24 15:30:00,131.36,131.36,131.24,131.36,140200.0,100.5903,100.5903,100.4984,100.5903,140200.0
2012-08-24 15:40:00,131.36,131.56,131.32,131.46,350500.0,100.5903,100.7435,100.5597,100.6669,350500.0
2012-08-24 15:50:00,131.45,131.46,131.22,131.36,387500.0,100.6592,100.6669,100.4831,100.5903,387500.0
2012-08-27 09:30:00,131.42,131.5,131.23,131.24,146700.0,100.6363,100.6975,100.4908,100.4984,146700.0
2012-08-27 09:40:00,131.24,131.26,131.06,131.18,64500.0,100.4984,100.5137,100.3606,100.4525,64500.0
2012-08-27 09:50:00,131.18,131.18,131.04,131.05,32700.0,100.4525,100.4525,100.3453,100.3529,32700.0
2012-08-27 10:00:00,131.05,131.12,130.99,131.1,65800.0,100.3529,100.4065,100.307,100.3912,65800.0
2012-08-27 10:10:00,131.11,131.16,131.02,131.13,44800.0,100.3989,100.4372,100.33,100.4142,44800.0
2012-08-27 10:20:00,131.13,131.18,131.03,131.11,54800.0,100.4142,100.4525,100.3376,100.3989,54800.0
2012-08-27 10:30:00,131.12,131.14,131.04,131.09,20400.0,100.4065,100.4218,100.3453,100.3836,20400.0
2012-08-27 10:40:00,131.1,131.15,131.06,131.11,19900.0,100.3912,100.4295,100.3606,100.3989,19900.0
2012-08-27 10:50:00,131.12,131.15,131.02,131.12,53000.0,100.4065,100.4295,100.33,100.4065,53000.0
2012-08-27 11:00:00,131.1,131.34,131.1,131.32,70400.0,100.3912,100.575,100.3912,100.5597,70400.0
2012-08-27 11:10:00,131.34,131.51,131.31,131.49,91200.0,100.575,100.7052,100.552,100.6899,91200.0
2012-08-27 11:20:00,131.49,131.5,131.42,131.48,52400.0,100.6899,100.6975,100.6363,100.6822,52400.0
2012-08-27 11:30:00,131.5,131.57,131.44,131.46,51000.0,100.6975,100.7511,100.6516,100.6669,51000.0
2012-08-27 11:40:00,131.45,131.51,131.42,131.51,23600.0,100.6592,100.7052,100.6363,100.7052,23600.0
2012-08-27 11:50:00,131.5,131.5,131.39,131.42,15800.0,100.6975,100.6975,100.6133,100.6363,15800.0
2012-08-27 12:00:00,131.41,131.47,131.41,131.44,9200.0,100.6286,100.6745,100.6286,100.6516,9200.0
2012-08-27 12:10:00,131.44,131.52,131.43,131.43,41100.0,100.6516,100.7128,100.6439,100.6439,41100.0
2012-08-27 12:20:00,131.44,131.46,131.36,131.4,25500.0,100.6516,100.6669,100.5903,100.6209,25500.0
2012-08-27 12:30:00,131.38,131.42,131.35,131.42,8400.0,100.6056,100.6363,100.5827,100.6363,8400.0
2012-08-27 12:40:00,131.4,131.42,131.38,131.41,7200.0,100.6209,100.6363,100.6056,100.6286,7200.0
2012-08-27 12:50:00,131.41,131.41,131.36,131.39,12400.0,100.6286,100.6286,100.5903,100.6133,12400.0
2012-08-27 13:00:00,131.4,131.4,131.37,131.38,11100.0,100.6209,100.6209,100.598,100.6056,11100.0
2012-08-27 13:10:00,131.38,131.44,131.36,131.41,14400.0,100.6056,100.6516,100.5903,100.6286,14400.0
2012-08-27 13:20:00,131.4,131.46,131.4,131.44,13000.0,100.6209,100.6669,100.6209,100.6516,13000.0
2012-08-27 13:30:00,131.44,131.45,131.34,131.34,17100.0,100.6516,100.6592,100.575,100.575,17100.0
2012-08-27 13:40:00,131.35,131.35,131.25,131.29,9000.0,100.5827,100.5827,100.5061,100.5367,9000.0
2012-08-27 13:50:00,131.28,131.34,131.26,131.27,19300.0,100.5291,100.575,100.5137,100.5214,19300.0
2012-08-27 14:00:00,131.28,131.33,131.28,131.3,9800.0,100.5291,100.5673,100.5291,100.5444,9800.0
2012-08-27 14:10:00,131.29,131.32,131.18,131.24,18700.0,100.5367,100.5597,100.4525,100.4984,18700.0
2012-08-27 14:20:00,131.28,131.31,131.28,131.31,14900.0,100.5291,100.552,100.5291,100.552,14900.0
2012-08-27 14:30:00,131.31,131.38,131.31,131.38,19900.0,100.552,100.6056,100.552,100.6056,19900.0
2012-08-27 14:40:00,131.38,131.38,131.3,131.32,17800.0,100.6056,100.6056,100.5444,100.5597,17800.0
2012-08-27 14:50:00,131.31,131.4,131.31,131.34,17000.0,100.552,100.6209,100.552,100.575,17000.0
2012-08-27 15:00:00,131.33,131.34,131.23,131.24,28500.0,100.5673,100.575,100.4908,100.4984,28500.0
2012-08-27 15:10:00,131.25,131.26,131.18,131.23,21100.0,100.5061,100.5137,100.4525,100.4908,21100.0
2012-08-27 15:20:00,131.22,131.25,131.14,131.21,59500.0,100.4831,100.5061,100.4218,100.4754,59500.0
2012-08-27 15:30:00,131.2,131.22,131.03,131.06,153700.0,100.4678,100.4831,100.3376,100.3606,153700.0
2012-08-27 15:40:00,131.06,131.11,131.01,131.05,117600.0,100.3606,100.3989,100.3223,100.3529,117600.0
2012-08-27 15:50:00,131.05,131.08,130.95,131.07,195100.0,100.3529,100.3759,100.2764,100.3682,195100.0
2012-08-28 09:30:00,130.75,131.02,130.72,130.99,131000.0,100.1232,100.33,100.1002,100.307,131000.0
2012-08-28 09:40:00,131.01,131.08,130.98,131.05,60300.0,100.3223,100.3759,100.2993,100.3529,60300.0
2012-08-28 09:50:00,131.1,131.11,130.69,130.75,136700.0,100.3912,100.3989,100.0773,100.1232,136700.0
2012-08-28 10:00:00,130.75,130.83,130.6,130.79,239200.0,100.1232,100.1845,100.0083,100.1538,239200.0
2012-08-28 10:10:00,130.78,130.94,130.78,130.89,138500.0,100.1462,100.2687,100.1462,100.2304,138500.0
2012-08-28 10:20:00,130.88,131.22,130.88,131.18,127000.0,100.2227,100.4831,100.2227,100.4525,127000.0
2012-08-28 10:30:00,131.18,131.3,131.12,131.24,158800.0,100.4525,100.5444,100.4065,100.4984,158800.0
2012-08-28 10:40:00,131.25,131.25,131.17,131.2,39300.0,100.5061,100.5061,100.4448,100.4678,39300.0
2012-08-28 10:50:00,131.19,131.25,131.02,131.06,70100.0,100.4601,100.5061,100.33,100.3606,70100.0
2012-08-28 11:00:00,131.07,131.09,131.0,131.09,50300.0,100.3682,100.3836,100.3146,100.3836,50300.0
2012-08-28 11:10:00,131.07,131.07,130.9,130.97,56500.0,100.3682,100.3682,100.2381,100.2917,56500.0
2012-08-28 11:20:00,130.99,131.01,130.92,131.01,35500.0,100.307,100.3223,100.2534,100.3223,35500.0
2012-08-28 11:30:00,131.0,131.06,130.94,131.05,26200.0,100.3146,100.3606,100.2687,100.3529,26200.0
2012-08-28 11:40:00,131.04,131.14,130.97,131.11,44100.0,100.3453,100.4218,100.2917,100.3989,44100.0
2012-08-28 11:50:00,131.09,131.13,131.03,131.13,28200.0,100.3836,100.4142,100.3376,100.4142,28200.0
2012-08-28 12:00:00,131.15,131.25,131.15,131.17,137800.0,100.4295,100.5061,100.4295,100.4448,137800.0
2012-08-28 12:10:00,131.17,131.2,131.12,131.12,44700.0,100.4448,100.4678,100.4065,100.4065,44700.0
2012-08-28 12:20:00,131.13,131.2,131.13,131.16,32500.0,100.4142,100.4678,100.4142,100.4372,32500.0
2012-08-28 12:30:00,131.16,131.16,131.09,131.11,20500.0,100.4372,100.4372,100.3836,100.3989,20500.0
2012-08-28 12:40:00,131.1,131.15,131.08,131.09,92600.0,100.3912,100.4295,100.3759,100.3836,92600.0
2012-08-28 12:50:00,131.1,131.18,131.1,131.17,16500.0,100.3912,100.4525,100.3912,100.4448,16500.0
2012-08-28 13:00:00,131.17,131.17,130.99,131.07,89700.0,100.4448,100.4448,100.307,100.3682,89700.0
2012-08-28 13:10:00,131.04,131.07,130.99,131.03,96800.0,100.3453,100.3682,100.307,100.3376,96800.0
2012-08-28 13:20:00,131.02,131.04,130.98,130.99,85200.0,100.33,100.3453,100.2993,100.307,85200.0
2012-08-28 13:30:00,130.98,131.03,130.97,131.02,13200.0,100.2993,100.3376,100.2917,100.33,13200.0
2012-08-28 13:40:00,131.03,131.03,130.97,130.98,4500.0,100.3376,100.3376,100.2917,100.2993,4500.0
2012-08-28 13:50:00,130.97,130.97,130.88,130.9,111800.0,100.2917,100.2917,100.2227,100.2381,111800.0
2012-08-28 14:00:00,130.9,130.98,130.9,130.96,95000.0,100.2381,100.2993,100.2381,100.284,95000.0
2012-08-28 14:10:00,130.95,131.02,130.9,131.01,40200.0,100.2764,100.33,100.2381,100.3223,40200.0
2012-08-28 14:20:00,131.02,131.14,131.02,131.13,28600.0,100.33,100.4218,100.33,100.4142,28600.0
2012-08-28 14:30:00,131.13,131.16,131.09,131.09,31400.0,100.4142,100.4372,100.3836,100.3836,31400.0
2012-08-28 14:40:00,131.1,131.12,131.03,131.07,13100.0,100.3912,100.4065,100.3376,100.3682,13100.0
2012-08-28 14:50:00,131.07,131.07,130.96,131.03,24500.0,100.3682,100.3682,100.284,100.3376,24500.0
2012-08-28 15:00:00,131.04,131.14,131.04,131.12,28400.0,100.3453,100.4218,100.3453,100.4065,28400.0
2012-08-28 15:10:00,131.13,131.26,131.08,131.1,73500.0,100.4142,100.5137,100.3759,100.3912,73500.0
2012-08-28 15:20:00,131.1,131.12,130.94,130.99,94900.0,100.3912,100.4065,100.2687,100.307,94900.0
2012-08-28 15:30:00,130.98,131.02,130.89,130.99,96800.0,100.2993,100.33,100.2304,100.307,96800.0
2012-08-28 15:40:00,131.0,131.04,130.94,131.0,65900.0,100.3146,100.3453,100.2687,100.3146,65900.0
2012-08-28 15:50:00,130.99,131.01,130.83,130.88,187600.0,100.307,100.3223,100.1845,100.2227,187600.0
2012-08-29 09:30:00,130.87,131.04,130.84,131.01,182900.0,100.2151,100.3453,100.1921,100.3223,182900.0
2012-08-29 09:40:00,131.0,131.02,130.87,130.9,47200.0,100.3146,100.33,100.2151,100.2381,47200.0
2012-08-29 09:50:00,130.91,130.97,130.73,130.79,76700.0,100.2457,100.2917,100.1079,100.1538,76700.0
2012-08-29 10:00:00,130.74,130.85,130.69,130.74,102500.0,100.1155,100.1998,100.0773,100.1155,102500.0
2012-08-29 10:10:00,130.76,130.96,130.76,130.85,115600.0,100.1309,100.284,100.1309,100.1998,115600.0
2012-08-29 10:20:00,130.87,130.93,130.83,130.92,63800.0,100.2151,100.261,100.1845,100.2534,63800.0
2012-08-29 10:30:00,130.9,130.93,130.82,130.82,41900.0,100.2381,100.261,100.1768,100.1768,41900.0
2012-08-29 10:40:00,130.82,130.83,130.73,130.74,13400.0,100.1768,100.1845,100.1079,100.1155,13400.0
2012-08-29 10:50:00,130.73,130.76,130.63,130.7,80500.0,100.1079,100.1309,100.0313,100.0849,80500.0
2012-08-29 11:00:00,130.71,130.74,130.67,130.68,148800.0,100.0926,100.1155,100.0619,100.0696,148800.0
2012-08-29 11:10:00,130.67,130.77,130.67,130.77,91400.0,100.0619,100.1385,100.0619,100.1385,91400.0
2012-08-29 11:20:00,130.76,130.78,130.72,130.76,34000.0,100.1309,100.1462,100.1002,100.1309,34000.0
2012-08-29 11:30:00,130.8,130.9,130.76,130.87,169800.0,100.1615,100.2381,100.1309,100.2151,169800.0
2012-08-29 11:40:00,130.89,130.95,130.84,130.89,114000.0,100.2304,100.2764,100.1921,100.2304,114000.0
2012-08-29 11:50:00,130.89,130.92,130.85,130.86,18100.0,100.2304,100.2534,100.1998,100.2074,18100.0
2012-08-29 12:00:00,130.86,130.92,130.85,130.87,13900.0,100.2074,100.2534,100.1998,100.2151,13900.0
2012-08-29 12:10:00,130.87,130.89,130.86,130.88,13100.0,100.2151,100.2304,100.2074,100.2227,13100.0
2012-08-29 12:20:00,130.88,130.93,130.87,130.92,30600.0,100.2227,100.261,100.2151,100.2534,30600.0
2012-08-29 12:30:00,130.93,130.96,130.88,130.95,28600.0,100.261,100.284,100.2227,100.2764,28600.0
2012-08-29 12:40:00,130.97,131.03,130.95,130.99,24400.0,100.2917,100.3376,100.2764,100.307,24400.0
2012-08-29 12:50:00,131.0,131.0,130.94,130.95,13500.0,100.3146,100.3146,100.2687,100.2764,13500.0
2012-08-29 13:00:00,130.95,131.03,130.95,130.99,20900.0,100.2764,100.3376,100.2764,100.307,20900.0
2012-08-29 13:10:00,131.0,131.13,130.99,131.11,74400.0,100.3146,100.4142,100.307,100.3989,74400.0
2012-08-29 13:20:00,131.11,131.2,131.1,131.14,33800.0,100.3989,100.4678,100.3912,100.4218,33800.0
2012-08-29 13:30:00,131.15,131.17,131.11,131.17,69800.0,100.4295,100.4448,100.3989,100.4448,69800.0
2012-08-29 13:40:00,131.17,131.27,131.17,131.21,55200.0,100.4448,100.5214,100.4448,100.4754,55200.0
2012-08-29 13:50:00,131.24,131.28,131.15,131.17,19100.0,100.4984,100.5291,100.4295,100.4448,19100.0
2012-08-29 14:00:00,131.18,131.18,131.09,131.1,22800.0,100.4525,100.4525,100.3836,100.3912,22800.0
2012-08-29 14:10:00,131.08,131.17,131.08,131.13,22100.0,100.3759,100.4448,100.3759,100.4142,22100.0
2012-08-29 14:20:00,131.12,131.19,131.12,131.19,32200.0,100.4065,100.4601,100.4065,100.4601,32200.0
2012-08-29 14:30:00,131.19,131.19,131.12,131.15,24900.0,100.4601,100.4601,100.4065,100.4295,24900.0
2012-08-29 14:40:00,131.15,131.18,131.07,131.07,21400.0,100.4295,100.4525,100.3682,100.3682,21400.0
2012-08-29 14:50:00,131.06,131.07,131.0,131.03,29400.0,100.3606,100.3682,100.3146,100.3376,29400.0
2012-08-29 15:00:00,131.03,131.04,130.96,131.04,27500.0,100.3376,100.3453,100.284,100.3453,27500.0
2012-08-29 15:10:00,131.05,131.09,131.03,131.06,17200.0,100.3529,100.3836,100.3376,100.3606,17200.0
2012-08-29 15:20:00,131.09,131.12,131.06,131.1,21800.0,100.3836,100.4065,100.3606,100.3912,21800.0
2012-08-29 15:30:00,131.09,131.1,131.0,131.0,36000.0,100.3836,100.3912,100.3146,100.3146,36000.0
2012-08-29 15:40:00,131.0,131.09,130.93,130.94,184300.0,100.3146,100.3836,100.261,100.2687,184300.0
2012-08-29 15:50:00,130.94,130.97,130.87,130.91,174500.0,100.2687,100.2917,100.2151,100.2457,174500.0
2012-08-30 09:30:00,130.38,130.39,130.13,130.28,227500.0,99.8399,99.8475,99.6484,99.7633,227500.0
2012-08-30 09:40:00,130.27,130.37,130.21,130.31,187600.0,99.7556,99.8322,99.7097,99.7863,187600.0
2012-08-30 09:50:00,130.32,130.34,130.19,130.21,138900.0,99.7939,99.8092,99.6944,99.7097,138900.0
2012-08-30 10:00:00,130.2,130.3,130.14,130.27,159000.0,99.702,99.7786,99.6561,99.7556,159000.0
2012-08-30 10:10:00,130.24,130.34,130.21,130.29,115200.0,99.7327,99.8092,99.7097,99.7709,115200.0
2012-08-30 10:20:00,130.29,130.29,129.88,129.94,384800.0,99.7709,99.7709,99.457,99.5029,384800.0
2012-08-30 10:30:00,129.94,130.02,129.85,129.92,210600.0,99.5029,99.5642,99.434,99.4876,210600.0
2012-08-30 10:40:00,129.91,129.94,129.87,129.9,227800.0,99.48,99.5029,99.4493,99.4723,227800.0
2012-08-30 10:50:00,129.89,129.89,129.65,129.84,304000.0,99.4646,99.4646,99.2809,99.4264,304000.0
2012-08-30 11:00:00,129.84,129.98,129.83,129.94,110000.0,99.4264,99.5336,99.4187,99.5029,110000.0
2012-08-30 11:10:00,129.93,130.06,129.88,130.03,118600.0,99.4953,99.5948,99.457,99.5719,118600.0
2012-08-30 11:20:00,130.05,130.09,129.99,130.07,51800.0,99.5872,99.6178,99.5412,99.6025,51800.0
2012-08-30 11:30:00,130.07,130.07,129.92,129.95,143800.0,99.6025,99.6025,99.4876,99.5106,143800.0
2012-08-30 11:40:00,129.99,130.03,129.94,129.99,106300.0,99.5412,99.5719,99.5029,99.5412,106300.0
2012-08-30 11:50:00,129.99,130.03,129.94,129.94,72700.0,99.5412,99.5719,99.5029,99.5029,72700.0
2012-08-30 12:00:00,129.94,129.94,129.88,129.88,82700.0,99.5029,99.5029,99.457,99.457,82700.0
2012-08-30 12:10:00,129.89,129.91,129.87,129.91,67400.0,99.4646,99.48,99.4493,99.48,67400.0
2012-08-30 12:20:00,129.91,129.93,129.84,129.86,21600.0,99.48,99.4953,99.4264,99.4417,21600.0
2012-08-30 12:30:00,129.87,130.0,129.87,129.97,77300.0,99.4493,99.5489,99.4493,99.5259,77300.0
2012-08-30 12:40:00,129.97,130.02,129.94,130.01,44600.0,99.5259,99.5642,99.5029,99.5565,44600.0
2012-08-30 12:50:00,130.02,130.06,130.02,130.05,37000.0,99.5642,99.5948,99.5642,99.5872,37000.0
2012-08-30 13:00:00,130.05,130.05,129.99,130.02,11800.0,99.5872,99.5872,99.5412,99.5642,11800.0
2012-08-30 13:10:00,130.0,130.0,129.94,129.95,21200.0,99.5489,99.5489,99.5029,99.5106,21200.0
2012-08-30 13:20:00,129.96,129.98,129.83,129.92,69700.0,99.5182,99.5336,99.4187,99.4876,69700.0
2012-08-30 13:30:00,129.91,129.96,129.9,129.91,42900.0,99.48,99.5182,99.4723,99.48,42900.0
2012-08-30 13:40:00,129.92,129.97,129.9,129.96,29300.0,99.4876,99.5259,99.4723,99.5182,29300.0
2012-08-30 13:50:00,129.96,129.97,129.91,129.97,52400.0,99.5182,99.5259,99.48,99.5259,52400.0
2012-08-30 14:00:00,129.97,130.1,129.96,130.06,74100.0,99.5259,99.6255,99.5182,99.5948,74100.0
2012-08-30 14:10:00,130.07,130.09,130.04,130.04,36700.0,99.6025,99.6178,99.5795,99.5795,36700.0
2012-08-30 14:20:00,130.04,130.12,130.02,130.02,54200.0,99.5795,99.6408,99.5642,99.5642,54200.0
2012-08-30 14:30:00,130.03,130.07,129.98,130.0,35300.0,99.5719,99.6025,99.5336,99.5489,35300.0
2012-08-30 14:40:00,130.01,130.07,129.99,130.06,30200.0,99.5565,99.6025,99.5412,99.5948,30200.0
2012-08-30 14:50:00,130.07,130.15,130.06,130.13,30700.0,99.6025,99.6637,99.5948,99.6484,30700.0
2012-08-30 15:00:00,130.13,130.2,130.09,130.09,38000.0,99.6484,99.702,99.6178,99.6178,38000.0
2012-08-30 15:10:00,130.09,130.15,130.08,130.1,32100.0,99.6178,99.6637,99.6101,99.6255,32100.0
2012-08-30 15:20:00,130.1,130.18,130.07,130.15,35600.0,99.6255,99.6867,99.6025,99.6637,35600.0
2012-08-30 15:30:00,130.17,130.28,130.17,130.18,61800.0,99.6791,99.7633,99.6791,99.6867,61800.0
2012-08-30 15:40:00,130.18,130.25,129.98,130.03,185300.0,99.6867,99.7403,99.5336,99.5719,185300.0
2012-08-30 15:50:00,130.03,130.03,129.85,129.92,247400.0,99.5719,99.5719,99.434,99.4876,247400.0
2012-08-31 09:30:00,130.64,131.1,130.62,131.02,269700.0,100.039,100.3912,100.0237,100.33,269700.0
2012-08-31 09:40:00,131.04,131.1,130.88,130.9,114400.0,100.3453,100.3912,100.2227,100.2381,114400.0
2012-08-31 09:50:00,130.89,130.95,130.81,130.86,117100.0,100.2304,100.2764,100.1691,100.2074,117100.0
2012-08-31 10:00:00,130.84,130.91,130.06,130.09,791500.0,100.1921,100.2457,99.5948,99.6178,791500.0
2012-08-31 10:10:00,130.07,130.8,130.04,130.74,326700.0,99.6025,100.1615,99.5795,100.1155,326700.0
2012-08-31 10:20:00,130.74,131.09,130.72,130.85,354100.0,100.1155,100.3836,100.1002,100.1998,354100.0
2012-08-31 10:30:00,130.86,130.97,130.71,130.77,90000.0,100.2074,100.2917,100.0926,100.1385,90000.0
2012-08-31 10:40:00,130.78,130.93,130.74,130.86,104300.0,100.1462,100.261,100.1155,100.2074,104300.0
2012-08-31 10:50:00,130.86,131.27,130.77,131.24,349900.0,100.2074,100.5214,100.1385,100.4984,349900.0
2012-08-31 11:00:00,131.25,131.4,131.16,131.23,200500.0,100.5061,100.6209,100.4372,100.4908,200500.0
2012-08-31 11:10:00,131.24,131.3,131.17,131.24,80300.0,100.4984,100.5444,100.4448,100.4984,80300.0
2012-08-31 11:20:00,131.23,131.37,131.1,131.1,147400.0,100.4908,100.598,100.3912,100.3912,147400.0
2012-08-31 11:30:00,131.1,131.19,131.08,131.14,177500.0,100.3912,100.4601,100.3759,100.4218,177500.0
2012-08-31 11:40:00,131.15,131.19,131.06,131.08,35100.0,100.4295,100.4601,100.3606,100.3759,35100.0
2012-08-31 11:50:00,131.05,131.18,131.05,131.11,29000.0,100.3529,100.4525,100.3529,100.3989,29000.0
2012-08-31 12:00:00,131.11,131.15,130.86,130.86,76100.0,100.3989,100.4295,100.2074,100.2074,76100.0
2012-08-31 12:10:00,130.86,130.86,130.59,130.65,173900.0,100.2074,100.2074,100.0007,100.0466,173900.0
2012-08-31 12:20:00,130.64,130.66,130.51,130.59,85400.0,100.039,100.0543,99.9394,100.0007,85400.0
2012-08-31 12:30:00,130.6,130.73,130.49,130.63,73000.0,100.0083,100.1079,99.9241,100.0313,73000.0
2012-08-31 12:40:00,130.63,130.7,130.62,130.64,16000.0,100.0313,100.0849,100.0237,100.039,16000.0
2012-08-31 12:50:00,130.65,130.72,130.59,130.69,47800.0,100.0466,100.1002,100.0007,100.0773,47800.0
2012-08-31 13:00:00,130.67,130.72,130.6,130.62,50900.0,100.0619,100.1002,100.0083,100.0237,50900.0
2012-08-31 13:10:00,130.6,130.61,130.35,130.38,227700.0,100.0083,100.016,99.8169,99.8399,227700.0
2012-08-31 13:20:00,130.38,130.48,130.37,130.42,47200.0,99.8399,99.9164,99.8322,99.8705,47200.0
2012-08-31 13:30:00,130.43,130.52,130.42,130.5,26000.0,99.8782,99.9471,99.8705,99.9318,26000.0
2012-08-31 13:40:00,130.5,130.58,130.5,130.57,24200.0,99.9318,99.993,99.9318,99.9854,24200.0
2012-08-31 13:50:00,130.57,130.75,130.55,130.65,57100.0,99.9854,100.1232,99.97,100.0466,57100.0
2012-08-31 14:00:00,130.65,130.77,130.65,130.76,52200.0,100.0466,100.1385,100.0466,100.1309,52200.0
2012-08-31 14:10:00,130.76,130.96,130.71,130.96,46400.0,100.1309,100.284,100.0926,100.284,46400.0
2012-08-31 14:20:00,130.96,131.06,130.94,131.03,69400.0,100.284,100.3606,100.2687,100.3376,69400.0
2012-08-31 14:30:00,131.03,131.08,130.96,130.99,54300.0,100.3376,100.3759,100.284,100.307,54300.0
2012-08-31 14:40:00,130.99,131.0,130.86,130.92,51100.0,100.307,100.3146,100.2074,100.2534,51100.0
2012-08-31 14:50:00,130.93,130.96,130.9,130.9,30600.0,100.261,100.284,100.2381,100.2381,30600.0
2012-08-31 15:00:00,130.9,130.9,130.62,130.63,44800.0,100.2381,100.2381,100.0237,100.0313,44800.0
2012-08-31 15:10:00,130.62,130.7,130.57,130.68,52100.0,100.0237,100.0849,99.9854,100.0696,52100.0
2012-08-31 15:20:00,130.67,130.73,130.63,130.63,65500.0,100.0619,100.1079,100.0313,100.0313,65500.0
2012-08-31 15:30:00,130.63,130.7,130.52,130.69,148800.0,100.0313,100.0849,99.9471,100.0773,148800.0
2012-08-31 15:40:00,130.69,130.76,130.61,130.76,145800.0,100.0773,100.1309,100.016,100.1309,145800.0
2012-08-31 15:50:00,130.75,131.09,130.72,130.82,415400.0,100.1232,100.3836,100.1002,100.1768,415400.0
2012-09-04 09:30:00,130.73,130.8,130.47,130.47,188300.0,100.1079,100.1615,99.9088,99.9088,188300.0
2012-09-04 09:40:00,130.46,130.52,130.41,130.51,142500.0,99.9011,99.9471,99.8628,99.9394,142500.0
2012-09-04 09:50:00,130.54,130.61,130.48,130.48,53400.0,99.9624,100.016,99.9164,99.9164,53400.0
2012-09-04 10:00:00,130.47,130.58,130.09,130.11,169000.0,99.9088,99.993,99.6178,99.6331,169000.0
2012-09-04 10:10:00,130.1,130.12,129.94,130.12,181000.0,99.6255,99.6408,99.5029,99.6408,181000.0
2012-09-04 10:20:00,130.12,130.13,129.91,129.92,100200.0,99.6408,99.6484,99.48,99.4876,100200.0
2012-09-04 10:30:00,129.9,129.96,129.72,129.92,159100.0,99.4723,99.5182,99.3345,99.4876,159100.0
2012-09-04 10:40:00,129.91,129.95,129.76,129.8,145100.0,99.48,99.5106,99.3651,99.3957,145100.0
2012-09-04 10:50:00,129.8,129.93,129.63,129.74,242400.0,99.3957,99.4953,99.2655,99.3498,242400.0
2012-09-04 11:00:00,129.74,129.82,129.68,129.81,164000.0,99.3498,99.411,99.3038,99.4034,164000.0
2012-09-04 11:10:00,129.8,129.88,129.73,129.87,69500.0,99.3957,99.457,99.3421,99.4493,69500.0
2012-09-04 11:20:00,129.88,129.92,129.81,129.88,54800.0,99.457,99.4876,99.4034,99.457,54800.0
2012-09-04 11:30:00,129.88,129.94,129.87,129.91,64300.0,99.457,99.5029,99.4493,99.48,64300.0
2012-09-04 11:40:00,129.91,129.91,129.8,129.87,21100.0,99.48,99.48,99.3957,99.4493,21100.0
2012-09-04 11:50:00,129.87,129.92,129.81,129.88,25400.0,99.4493,99.4876,99.4034,99.457,25400.0
2012-09-04 12:00:00,129.87,129.9,129.76,129.81,20200.0,99.4493,99.4723,99.3651,99.4034,20200.0
2012-09-04 12:10:00,129.82,129.86,129.8,129.83,17700.0,99.411,99.4417,99.3957,99.4187,17700.0
2012-09-04 12:20:00,129.84,129.88,129.82,129.84,18200.0,99.4264,99.457,99.411,99.4264,18200.0
2012-09-04 12:30:00,129.85,129.91,129.82,129.91,24700.0,99.434,99.48,99.411,99.48,24700.0
2012-09-04 12:40:00,129.92,130.0,129.92,129.92,59400.0,99.4876,99.5489,99.4876,99.4876,59400.0
2012-09-04 12:50:00,129.92,129.97,129.88,129.97,23900.0,99.4876,99.5259,99.457,99.5259,23900.0
2012-09-04 13:00:00,129.98,130.0,129.92,129.93,34100.0,99.5336,99.5489,99.4876,99.4953,34100.0
2012-09-04 13:10:00,129.92,129.97,129.9,129.97,23500.0,99.4876,99.5259,99.4723,99.5259,23500.0
2012-09-04 13:20:00,129.96,130.02,129.95,130.01,51100.0,99.5182,99.5642,99.5106,99.5565,51100.0
2012-09-04 13:30:00,130.02,130.06,129.95,129.96,26600.0,99.5642,99.5948,99.5106,99.5182,26600.0
2012-09-04 13:40:00,129.97,130.01,129.93,129.96,31200.0,99.5259,99.5565,99.4953,99.5182,31200.0
2012-09-04 13:50:00,129.95,129.99,129.89,129.95,41900.0,99.5106,99.5412,99.4646,99.5106,41900.0
2012-09-04 14:00:00,129.94,130.1,129.91,130.09,98800.0,99.5029,99.6255,99.48,99.6178,98800.0
2012-09-04 14:10:00,130.11,130.23,130.09,130.22,127700.0,99.6331,99.725,99.6178,99.7173,127700.0
2012-09-04 14:20:00,130.23,130.35,130.22,130.31,79000.0,99.725,99.8169,99.7173,99.7863,79000.0
2012-09-04 14:30:00,130.3,130.69,130.3,130.62,278500.0,99.7786,100.0773,99.7786,100.0237,278500.0
2012-09-04 14:40:00,130.63,130.65,130.53,130.63,165400.0,100.0313,100.0466,99.9547,100.0313,165400.0
2012-09-04 14:50:00,130.63,130.63,130.49,130.53,69200.0,100.0313,100.0313,99.9241,99.9547,69200.0
2012-09-04 15:00:00,130.52,130.58,130.47,130.56,59900.0,99.9471,99.993,99.9088,99.9777,59900.0
2012-09-04 15:10:00,130.57,130.59,130.45,130.51,154600.0,99.9854,100.0007,99.8935,99.9394,154600.0
2012-09-04 15:20:00,130.51,130.57,130.45,130.56,84000.0,99.9394,99.9854,99.8935,99.9777,84000.0
2012-09-04 15:30:00,130.56,130.58,130.29,130.29,279700.0,99.9777,99.993,99.7709,99.7709,279700.0
2012-09-04 15:40:00,130.29,130.34,130.21,130.31,164400.0,99.7709,99.8092,99.7097,99.7863,164400.0
2012-09-04 15:50:00,130.32,130.37,130.2,130.22,231500.0,99.7939,99.8322,99.702,99.7173,231500.0
2012-09-05 09:30:00,130.37,130.5,130.27,130.31,88600.0,99.8322,99.9318,99.7556,99.7863,88600.0
2012-09-05 09:40:00,130.27,130.27,130.04,130.18,110400.0,99.7556,99.7556,99.5795,99.6867,110400.0
2012-09-05 09:50:00,130.15,130.34,130.14,130.25,86700.0,99.6637,99.8092,99.6561,99.7403,86700.0
2012-09-05 10:00:00,130.25,130.48,130.19,130.41,117600.0,99.7403,99.9164,99.6944,99.8628,117600.0
2012-09-05 10:10:00,130.43,130.64,130.36,130.49,357200.0,99.8782,100.039,99.8246,99.9241,357200.0
2012-09-05 10:20:00,130.48,130.74,130.48,130.73,126000.0,99.9164,100.1155,99.9164,100.1079,126000.0
2012-09-05 10:30:00,130.74,130.83,130.64,130.71,118200.0,100.1155,100.1845,100.039,100.0926,118200.0
2012-09-05 10:40:00,130.73,130.73,130.49,130.51,26800.0,100.1079,100.1079,99.9241,99.9394,26800.0
2012-09-05 10:50:00,130.52,130.52,130.32,130.34,159100.0,99.9471,99.9471,99.7939,99.8092,159100.0
2012-09-05 11:00:00,130.34,130.42,130.25,130.38,69400.0,99.8092,99.8705,99.7403,99.8399,69400.0
2012-09-05 11:10:00,130.37,130.47,130.36,130.47,32200.0,99.8322,99.9088,99.8246,99.9088,32200.0
2012-09-05 11:20:00,130.47,130.59,130.4,130.58,56000.0,99.9088,100.0007,99.8552,99.993,56000.0
2012-09-05 11:30:00,130.56,130.71,130.56,130.65,33200.0,99.9777,100.0926,99.9777,100.0466,33200.0
2012-09-05 11:40:00,130.66,130.67,130.55,130.61,42300.0,100.0543,100.0619,99.97,100.016,42300.0
2012-09-05 11:50:00,130.6,130.63,130.5,130.55,34100.0,100.0083,100.0313,99.9318,99.97,34100.0
2012-09-05 12:00:00,130.54,130.6,130.49,130.6,21500.0,99.9624,100.0083,99.9241,100.0083,21500.0
2012-09-05 12:10:00,130.61,130.61,130.5,130.54,23300.0,100.016,100.016,99.9318,99.9624,23300.0
2012-09-05 12:20:00,130.53,130.57,130.51,130.57,26800.0,99.9547,99.9854,99.9394,99.9854,26800.0
2012-09-05 12:30:00,130.57,130.58,130.5,130.52,18400.0,99.9854,99.993,99.9318,99.9471,18400.0
2012-09-05 12:40:00,130.52,130.57,130.5,130.53,31900.0,99.9471,99.9854,99.9318,99.9547,31900.0
2012-09-05 12:50:00,130.54,130.57,130.5,130.53,12800.0,99.9624,99.9854,99.9318,99.9547,12800.0
2012-09-05 13:00:00,130.54,130.55,130.44,130.46,20000.0,99.9624,99.97,99.8858,99.9011,20000.0
2012-09-05 13:10:00,130.46,130.53,130.46,130.51,26500.0,99.9011,99.9547,99.9011,99.9394,26500.0
2012-09-05 13:20:00,130.51,130.51,130.46,130.48,36700.0,99.9394,99.9394,99.9011,99.9164,36700.0
2012-09-05 13:30:00,130.47,130.48,130.24,130.25,92400.0,99.9088,99.9164,99.7327,99.7403,92400.0
2012-09-05 13:40:00,130.25,130.28,130.1,130.17,227600.0,99.7403,99.7633,99.6255,99.6791,227600.0
2012-09-05 13:50:00,130.16,130.22,130.12,130.21,31500.0,99.6714,99.7173,99.6408,99.7097,31500.0
2012-09-05 14:00:00,130.23,130.27,130.17,130.24,34500.0,99.725,99.7556,99.6791,99.7327,34500.0
2012-09-05 14:10:00,130.24,130.26,130.17,130.2,46900.0,99.7327,99.748,99.6791,99.702,46900.0
2012-09-05 14:20:00,130.21,130.31,130.21,130.27,18100.0,99.7097,99.7863,99.7097,99.7556,18100.0
2012-09-05 14:30:00,130.3,130.43,130.29,130.41,42000.0,99.7786,99.8782,99.7709,99.8628,42000.0
2012-09-05 14:40:00,130.42,130.43,130.36,130.37,33700.0,99.8705,99.8782,99.8246,99.8322,33700.0
2012-09-05 14:50:00,130.37,130.42,130.37,130.38,10000.0,99.8322,99.8705,99.8322,99.8399,10000.0
2012-09-05 15:00:00,130.4,130.4,130.22,130.33,25600.0,99.8552,99.8552,99.7173,99.8016,25600.0
2012-09-05 15:10:00,130.33,130.36,130.25,130.34,56900.0,99.8016,99.8246,99.7403,99.8092,56900.0
2012-09-05 15:20:00,130.34,130.42,130.33,130.38,34700.0,99.8092,99.8705,99.8016,99.8399,34700.0
2012-09-05 15:30:00,130.36,130.47,130.34,130.37,67100.0,99.8246,99.9088,99.8092,99.8322,67100.0
2012-09-05 15:40:00,130.38,130.43,130.25,130.32,41300.0,99.8399,99.8782,99.7403,99.7939,41300.0
2012-09-05 15:50:00,130.31,130.38,130.27,130.36,190600.0,99.7863,99.8399,99.7556,99.8246,190600.0
2012-09-06 09:30:00,131.17,131.95,131.15,131.91,537500.0,100.4448,101.0421,100.4295,101.0115,537500.0
2012-09-06 09:40:00,131.92,131.98,131.75,131.85,262400.0,101.0191,101.0651,100.889,100.9655,262400.0
2012-09-06 09:50:00,131.85,131.95,131.83,131.92,370100.0,100.9655,101.0421,100.9502,101.0191,370100.0
2012-09-06 10:00:00,131.93,132.26,131.93,132.21,358800.0,101.0268,101.2795,101.0268,101.2412,358800.0
2012-09-06 10:10:00,132.2,132.3,132.14,132.21,142600.0,101.2336,101.3101,101.1876,101.2412,142600.0
2012-09-06 10:20:00,132.21,132.33,132.19,132.29,131500.0,101.2412,101.3331,101.2259,101.3025,131500.0
2012-09-06 10:30:00,132.3,132.58,132.29,132.52,192700.0,101.3101,101.5245,101.3025,101.4786,192700.0
2012-09-06 10:40:00,132.55,132.61,132.49,132.61,97300.0,101.5016,101.5475,101.4556,101.5475,97300.0
2012-09-06 10:50:00,132.62,132.78,132.58,132.75,208400.0,101.5552,101.6777,101.5245,101.6547,208400.0
2012-09-06 11:00:00,132.75,132.81,132.64,132.68,202200.0,101.6547,101.7007,101.5705,101.6011,202200.0
2012-09-06 11:10:00,132.68,132.7,132.52,132.54,99800.0,101.6011,101.6164,101.4786,101.4939,99800.0
2012-09-06 11:20:00,132.52,132.6,132.5,132.59,71600.0,101.4786,101.5399,101.4633,101.5322,71600.0
2012-09-06 11:30:00,132.6,132.78,132.59,132.77,71100.0,101.5399,101.6777,101.5322,101.67,71100.0
2012-09-06 11:40:00,132.76,132.78,132.66,132.68,91200.0,101.6624,101.6777,101.5858,101.6011,91200.0
2012-09-06 11:50:00,132.67,132.82,132.67,132.73,97200.0,101.5935,101.7083,101.5935,101.6394,97200.0
2012-09-06 12:00:00,132.74,132.79,132.71,132.73,43100.0,101.6471,101.6854,101.6241,101.6394,43100.0
2012-09-06 12:10:00,132.74,132.8,132.73,132.73,87100.0,101.6471,101.693,101.6394,101.6394,87100.0
2012-09-06 12:20:00,132.73,132.74,132.64,132.68,104700.0,101.6394,101.6471,101.5705,101.6011,104700.0
2012-09-06 12:30:00,132.69,132.75,132.67,132.75,138800.0,101.6088,101.6547,101.5935,101.6547,138800.0
2012-09-06 12:40:00,132.75,132.75,132.67,132.68,28200.0,101.6547,101.6547,101.5935,101.6011,28200.0
2012-09-06 12:50:00,132.68,132.75,132.68,132.71,31300.0,101.6011,101.6547,101.6011,101.6241,31300.0
2012-09-06 13:00:00,132.71,132.72,132.64,132.65,21000.0,101.6241,101.6317,101.5705,101.5781,21000.0
2012-09-06 13:10:00,132.63,132.68,132.6,132.61,27600.0,101.5628,101.6011,101.5399,101.5475,27600.0
2012-09-06 13:20:00,132.61,132.63,132.59,132.63,48400.0,101.5475,101.5628,101.5322,101.5628,48400.0
2012-09-06 13:30:00,132.63,132.65,132.59,132.63,27300.0,101.5628,101.5781,101.5322,101.5628,27300.0
2012-09-06 13:40:00,132.63,132.69,132.63,132.67,36700.0,101.5628,101.6088,101.5628,101.5935,36700.0
2012-09-06 13:50:00,132.67,132.72,132.66,132.66,127500.0,101.5935,101.6317,101.5858,101.5858,127500.0
2012-09-06 14:00:00,132.67,132.69,132.55,132.56,42200.0,101.5935,101.6088,101.5016,101.5092,42200.0
2012-09-06 14:10:00,132.57,132.62,132.55,132.59,42500.0,101.5169,101.5552,101.5016,101.5322,42500.0
2012-09-06 14:20:00,132.59,132.62,132.55,132.58,53000.0,101.5322,101.5552,101.5016,101.5245,53000.0
2012-09-06 14:30:00,132.58,132.59,132.53,132.57,36200.0,101.5245,101.5322,101.4863,101.5169,36200.0
2012-09-06 14:40:00,132.57,132.66,132.54,132.66,43300.0,101.5169,101.5858,101.4939,101.5858,43300.0
2012-09-06 14:50:00,132.66,132.71,132.6,132.61,72700.0,101.5858,101.6241,101.5399,101.5475,72700.0
2012-09-06 15:00:00,132.58,132.6,132.5,132.5,41100.0,101.5245,101.5399,101.4633,101.4633,41100.0
2012-09-06 15:10:00,132.51,132.53,132.43,132.48,66100.0,101.4709,101.4863,101.4097,101.448,66100.0
2012-09-06 15:20:00,132.48,132.55,132.47,132.51,146200.0,101.448,101.5016,101.4403,101.4709,146200.0
2012-09-06 15:30:00,132.52,132.76,132.51,132.72,228600.0,101.4786,101.6624,101.4709,101.6317,228600.0
2012-09-06 15:40:00,132.71,132.74,132.61,132.72,569800.0,101.6241,101.6471,101.5475,101.6317,569800.0
2012-09-06 15:50:00,132.72,132.83,132.66,132.79,409500.0,101.6317,101.716,101.5858,101.6854,409500.0
2012-09-07 09:30:00,132.89,132.96,132.76,132.87,294300.0,101.7619,101.8155,101.6624,101.7466,294300.0
2012-09-07 09:40:00,132.85,133.09,132.84,132.99,459300.0,101.7313,101.9151,101.7236,101.8385,459300.0
2012-09-07 09:50:00,132.98,132.98,132.77,132.86,190600.0,101.8308,101.8308,101.67,101.739,190600.0
2012-09-07 10:00:00,132.86,132.95,132.72,132.94,118200.0,101.739,101.8079,101.6317,101.8002,118200.0
2012-09-07 10:10:00,132.93,133.0,132.76,132.84,194400.0,101.7926,101.8462,101.6624,101.7236,194400.0
2012-09-07 10:20:00,132.83,132.89,132.78,132.83,61000.0,101.716,101.7619,101.6777,101.716,61000.0
2012-09-07 10:30:00,132.83,132.89,132.69,132.79,74300.0,101.716,101.7619,101.6088,101.6854,74300.0
2012-09-07 10:40:00,132.79,132.87,132.78,132.81,43600.0,101.6854,101.7466,101.6777,101.7007,43600.0
2012-09-07 10:50:00,132.82,132.92,132.82,132.86,133700.0,101.7083,101.7849,101.7083,101.739,133700.0
2012-09-07 11:00:00,132.85,132.85,132.71,132.77,49500.0,101.7313,101.7313,101.6241,101.67,49500.0
2012-09-07 11:10:00,132.77,132.8,132.64,132.67,66700.0,101.67,101.693,101.5705,101.5935,66700.0
2012-09-07 11:20:00,132.67,132.8,132.65,132.78,57600.0,101.5935,101.693,101.5781,101.6777,57600.0
2012-09-07 11:30:00,132.79,132.83,132.66,132.66,116000.0,101.6854,101.716,101.5858,101.5858,116000.0
2012-09-07 11:40:00,132.66,132.75,132.66,132.72,77900.0,101.5858,101.6547,101.5858,101.6317,77900.0
2012-09-07 11:50:00,132.72,132.78,132.72,132.76,57500.0,101.6317,101.6777,101.6317,101.6624,57500.0
2012-09-07 12:00:00,132.76,132.8,132.72,132.78,69900.0,101.6624,101.693,101.6317,101.6777,69900.0
2012-09-07 12:10:00,132.78,132.78,132.71,132.72,67200.0,101.6777,101.6777,101.6241,101.6317,67200.0
2012-09-07 12:20:00,132.72,132.73,132.65,132.65,40000.0,101.6317,101.6394,101.5781,101.5781,40000.0
2012-09-07 12:30:00,132.66,132.72,132.66,132.69,35400.0,101.5858,101.6317,101.5858,101.6088,35400.0
2012-09-07 12:40:00,132.68,132.78,132.67,132.77,29100.0,101.6011,101.6777,101.5935,101.67,29100.0
2012-09-07 12:50:00,132.77,132.78,132.74,132.76,24900.0,101.67,101.6777,101.6471,101.6624,24900.0
2012-09-07 13:00:00,132.76,132.79,132.73,132.76,54400.0,101.6624,101.6854,101.6394,101.6624,54400.0
2012-09-07 13:10:00,132.75,132.76,132.68,132.74,47500.0,101.6547,101.6624,101.6011,101.6471,47500.0
2012-09-07 13:20:00,132.74,132.76,132.71,132.75,37500.0,101.6471,101.6624,101.6241,101.6547,37500.0
2012-09-07 13:30:00,132.74,132.74,132.67,132.67,35600.0,101.6471,101.6471,101.5935,101.5935,35600.0
2012-09-07 13:40:00,132.67,132.7,132.62,132.67,51300.0,101.5935,101.6164,101.5552,101.5935,51300.0
2012-09-07 13:50:00,132.67,132.7,132.64,132.65,290600.0,101.5935,101.6164,101.5705,101.5781,290600.0
2012-09-07 14:00:00,132.63,132.66,132.57,132.62,382300.0,101.5628,101.5858,101.5169,101.5552,382300.0
2012-09-07 14:10:00,132.62,132.72,132.59,132.72,156000.0,101.5552,101.6317,101.5322,101.6317,156000.0
2012-09-07 14:20:00,132.71,132.74,132.67,132.74,23700.0,101.6241,101.6471,101.5935,101.6471,23700.0
2012-09-07 14:30:00,132.72,132.76,132.72,132.75,41600.0,101.6317,101.6624,101.6317,101.6547,41600.0
2012-09-07 14:40:00,132.75,132.78,132.72,132.77,14600.0,101.6547,101.6777,101.6317,101.67,14600.0
2012-09-07 14:50:00,132.77,132.8,132.72,132.73,30300.0,101.67,101.693,101.6317,101.6394,30300.0
2012-09-07 15:00:00,132.72,132.75,132.69,132.75,24900.0,101.6317,101.6547,101.6088,101.6547,24900.0
2012-09-07 15:10:00,132.76,132.76,132.68,132.72,56200.0,101.6624,101.6624,101.6011,101.6317,56200.0
2012-09-07 15:20:00,132.72,132.72,132.68,132.72,62700.0,101.6317,101.6317,101.6011,101.6317,62700.0
2012-09-07 15:30:00,132.72,132.76,132.71,132.74,73300.0,101.6317,101.6624,101.6241,101.6471,73300.0
2012-09-07 15:40:00,132.74,132.85,132.72,132.85,145900.0,101.6471,101.7313,101.6317,101.7313,145900.0
2012-09-07 15:50:00,132.85,132.96,132.82,132.95,219600.0,101.7313,101.8155,101.7083,101.8079,219600.0
2012-09-10 09:30:00,132.77,132.84,132.65,132.75,208600.0,101.67,101.7236,101.5781,101.6547,208600.0
2012-09-10 09:40:00,132.73,132.73,132.61,132.66,83800.0,101.6394,101.6394,101.5475,101.5858,83800.0
2012-09-10 09:50:00,132.64,132.81,132.64,132.75,88500.0,101.5705,101.7007,101.5705,101.6547,88500.0
2012-09-10 10:00:00,132.77,132.88,132.75,132.82,92600.0,101.67,101.7543,101.6547,101.7083,92600.0
2012-09-10 10:10:00,132.81,132.91,132.77,132.87,24000.0,101.7007,101.7772,101.67,101.7466,24000.0
2012-09-10 10:20:00,132.87,133.0,132.85,132.98,60800.0,101.7466,101.8462,101.7313,101.8308,60800.0
2012-09-10 10:30:00,132.98,133.0,132.88,132.93,36600.0,101.8308,101.8462,101.7543,101.7926,36600.0
2012-09-10 10:40:00,132.93,132.94,132.87,132.92,36100.0,101.7926,101.8002,101.7466,101.7849,36100.0
2012-09-10 10:50:00,132.91,133.03,132.89,132.97,52800.0,101.7772,101.8691,101.7619,101.8232,52800.0
2012-09-10 11:00:00,132.98,133.06,132.92,133.04,53400.0,101.8308,101.8921,101.7849,101.8768,53400.0
2012-09-10 11:10:00,133.05,133.14,133.01,133.12,115000.0,101.8844,101.9534,101.8538,101.9381,115000.0
2012-09-10 11:20:00,133.12,133.16,133.03,133.06,42500.0,101.9381,101.9687,101.8691,101.8921,42500.0
2012-09-10 11:30:00,133.07,133.07,133.0,133.05,25800.0,101.8998,101.8998,101.8462,101.8844,25800.0
2012-09-10 11:40:00,133.06,133.07,133.0,133.04,19000.0,101.8921,101.8998,101.8462,101.8768,19000.0
2012-09-10 11:50:00,133.04,133.06,133.01,133.02,14600.0,101.8768,101.8921,101.8538,101.8615,14600.0
2012-09-10 12:00:00,133.03,133.06,132.99,133.01,23400.0,101.8691,101.8921,101.8385,101.8538,23400.0
2012-09-10 12:10:00,132.99,133.06,132.97,133.01,19500.0,101.8385,101.8921,101.8232,101.8538,19500.0
2012-09-10 12:20:00,133.0,133.0,132.94,132.96,27600.0,101.8462,101.8462,101.8002,101.8155,27600.0
2012-09-10 12:30:00,132.97,132.98,132.93,132.97,10500.0,101.8232,101.8308,101.7926,101.8232,10500.0
2012-09-10 12:40:00,132.96,132.97,132.93,132.96,31100.0,101.8155,101.8232,101.7926,101.8155,31100.0
2012-09-10 12:50:00,132.97,132.99,132.93,132.98,10800.0,101.8232,101.8385,101.7926,101.8308,10800.0
2012-09-10 13:00:00,133.0,133.05,132.98,133.05,5600.0,101.8462,101.8844,101.8308,101.8844,5600.0
2012-09-10 13:10:00,133.05,133.09,133.03,133.06,31700.0,101.8844,101.9151,101.8691,101.8921,31700.0
2012-09-10 13:20:00,133.05,133.06,133.02,133.05,8500.0,101.8844,101.8921,101.8615,101.8844,8500.0
2012-09-10 13:30:00,133.06,133.08,132.96,132.96,12000.0,101.8921,101.9074,101.8155,101.8155,12000.0
2012-09-10 13:40:00,132.96,132.96,132.86,132.89,18800.0,101.8155,101.8155,101.739,101.7619,18800.0
2012-09-10 13:50:00,132.89,132.92,132.83,132.83,7900.0,101.7619,101.7849,101.716,101.716,7900.0
2012-09-10 14:00:00,132.87,132.92,132.87,132.9,24100.0,101.7466,101.7849,101.7466,101.7696,24100.0
2012-09-10 14:10:00,132.9,132.95,132.89,132.94,21900.0,101.7696,101.8079,101.7619,101.8002,21900.0
2012-09-10 14:20:00,132.95,132.96,132.91,132.92,95800.0,101.8079,101.8155,101.7772,101.7849,95800.0
2012-09-10 14:30:00,132.92,132.96,132.85,132.85,72200.0,101.7849,101.8155,101.7313,101.7313,72200.0
2012-09-10 14:40:00,132.85,132.9,132.77,132.89,56600.0,101.7313,101.7696,101.67,101.7619,56600.0
2012-09-10 14:50:00,132.89,132.89,132.78,132.8,53200.0,101.7619,101.7619,101.6777,101.693,53200.0
2012-09-10 15:00:00,132.82,132.84,132.79,132.83,93800.0,101.7083,101.7236,101.6854,101.716,93800.0
2012-09-10 15:10:00,132.84,132.84,132.72,132.72,127600.0,101.7236,101.7236,101.6317,101.6317,127600.0
2012-09-10 15:20:00,132.72,132.79,132.67,132.77,53800.0,101.6317,101.6854,101.5935,101.67,53800.0
2012-09-10 15:30:00,132.78,132.78,132.66,132.68,75000.0,101.6777,101.6777,101.5858,101.6011,75000.0
2012-09-10 15:40:00,132.68,132.69,132.49,132.53,175500.0,101.6011,101.6088,101.4556,101.4863,175500.0
2012-09-10 15:50:00,132.52,132.55,132.42,132.48,205000.0,101.4786,101.5016,101.402,101.448,205000.0
2012-09-11 09:30:00,132.59,132.84,132.59,132.81,123800.0,101.5322,101.7236,101.5322,101.7007,123800.0
2012-09-11 09:40:00,132.8,133.02,132.79,133.02,119500.0,101.693,101.8615,101.6854,101.8615,119500.0
2012-09-11 09:50:00,133.04,133.18,133.0,133.11,128700.0,101.8768,101.984,101.8462,101.9304,128700.0
2012-09-11 10:00:00,133.16,133.2,133.08,133.16,90700.0,101.9687,101.9993,101.9074,101.9687,90700.0
2012-09-11 10:10:00,133.15,133.24,133.12,133.17,74200.0,101.961,102.0299,101.9381,101.9763,74200.0
2012-09-11 10:20:00,133.15,133.18,133.09,133.1,39300.0,101.961,101.984,101.9151,101.9227,39300.0
2012-09-11 10:30:00,133.11,133.12,133.03,133.1,28100.0,101.9304,101.9381,101.8691,101.9227,28100.0
2012-09-11 10:40:00,133.11,133.22,133.1,133.2,22800.0,101.9304,102.0146,101.9227,101.9993,22800.0
2012-09-11 10:50:00,133.22,133.3,133.2,133.27,65500.0,102.0146,102.0759,101.9993,102.0529,65500.0
2012-09-11 11:00:00,133.27,133.34,133.27,133.31,62300.0,102.0529,102.1065,102.0529,102.0835,62300.0
2012-09-11 11:10:00,133.32,133.36,133.29,133.36,121700.0,102.0912,102.1218,102.0682,102.1218,121700.0
2012-09-11 11:20:00,133.37,133.45,133.33,133.42,79600.0,102.1295,102.1908,102.0989,102.1678,79600.0
2012-09-11 11:30:00,133.42,133.44,133.4,133.43,37700.0,102.1678,102.1831,102.1525,102.1754,37700.0
2012-09-11 11:40:00,133.43,133.45,133.31,133.31,196300.0,102.1754,102.1908,102.0835,102.0835,196300.0
2012-09-11 11:50:00,133.31,133.31,133.23,133.26,82200.0,102.0835,102.0835,102.0223,102.0453,82200.0
2012-09-11 12:00:00,133.27,133.3,133.24,133.27,35200.0,102.0529,102.0759,102.0299,102.0529,35200.0
2012-09-11 12:10:00,133.27,133.29,133.15,133.22,33300.0,102.0529,102.0682,101.961,102.0146,33300.0
2012-09-11 12:20:00,133.21,133.29,133.19,133.28,35100.0,102.007,102.0682,101.9917,102.0606,35100.0
2012-09-11 12:30:00,133.27,133.29,133.25,133.27,26400.0,102.0529,102.0682,102.0376,102.0529,26400.0
2012-09-11 12:40:00,133.28,133.29,133.24,133.28,18500.0,102.0606,102.0682,102.0299,102.0606,18500.0
2012-09-11 12:50:00,133.27,133.29,133.21,133.28,30700.0,102.0529,102.0682,102.007,102.0606,30700.0
2012-09-11 13:00:00,133.29,133.33,133.27,133.31,25700.0,102.0682,102.0989,102.0529,102.0835,25700.0
2012-09-11 13:10:00,133.3,133.36,133.21,133.36,20000.0,102.0759,102.1218,102.007,102.1218,20000.0
2012-09-11 13:20:00,133.36,133.37,133.31,133.32,11400.0,102.1218,102.1295,102.0835,102.0912,11400.0
2012-09-11 13:30:00,133.33,133.34,133.29,133.33,129400.0,102.0989,102.1065,102.0682,102.0989,129400.0
2012-09-11 13:40:00,133.34,133.44,133.34,133.42,106100.0,102.1065,102.1831,102.1065,102.1678,106100.0
2012-09-11 13:50:00,133.41,133.43,133.34,133.34,41500.0,102.1601,102.1754,102.1065,102.1065,41500.0
2012-09-11 14:00:00,133.33,133.38,133.33,133.33,19500.0,102.0989,102.1372,102.0989,102.0989,19500.0
2012-09-11 14:10:00,133.32,133.35,133.25,133.33,53400.0,102.0912,102.1142,102.0376,102.0989,53400.0
2012-09-11 14:20:00,133.34,133.4,133.34,133.37,85200.0,102.1065,102.1525,102.1065,102.1295,85200.0
2012-09-11 14:30:00,133.37,133.37,133.28,133.3,21100.0,102.1295,102.1295,102.0606,102.0759,21100.0
2012-09-11 14:40:00,133.3,133.31,133.15,133.16,54300.0,102.0759,102.0835,101.961,101.9687,54300.0
2012-09-11 14:50:00,133.15,133.25,133.15,133.17,52600.0,101.961,102.0376,101.961,101.9763,52600.0
2012-09-11 15:00:00,133.2,133.23,133.13,133.16,28000.0,101.9993,102.0223,101.9457,101.9687,28000.0
2012-09-11 15:10:00,133.16,133.19,133.1,133.11,47900.0,101.9687,101.9917,101.9227,101.9304,47900.0
2012-09-11 15:20:00,133.1,133.12,133.03,133.08,61200.0,101.9227,101.9381,101.8691,101.9074,61200.0
2012-09-11 15:30:00,133.07,133.17,133.07,133.11,101900.0,101.8998,101.9763,101.8998,101.9304,101900.0
2012-09-11 15:40:00,133.11,133.2,133.03,133.2,110400.0,101.9304,101.9993,101.8691,101.9993,110400.0
2012-09-11 15:50:00,133.19,133.22,133.06,133.06,300300.0,101.9917,102.0146,101.8921,101.8921,300300.0
2012-09-12 09:30:00,133.46,133.64,133.42,133.62,198100.0,102.1984,102.3362,102.1678,102.3209,198100.0
2012-09-12 09:40:00,133.62,133.65,133.52,133.56,83800.0,102.3209,102.3439,102.2444,102.275,83800.0
2012-09-12 09:50:00,133.53,133.58,133.39,133.41,68200.0,102.252,102.2903,102.1448,102.1601,68200.0
2012-09-12 10:00:00,133.43,133.48,133.32,133.45,42200.0,102.1754,102.2137,102.0912,102.1908,42200.0
2012-09-12 10:10:00,133.43,133.52,133.41,133.48,32300.0,102.1754,102.2444,102.1601,102.2137,32300.0
2012-09-12 10:20:00,133.52,133.54,133.37,133.4,96500.0,102.2444,102.2597,102.1295,102.1525,96500.0
2012-09-12 10:30:00,133.38,133.39,133.25,133.28,97500.0,102.1372,102.1448,102.0376,102.0606,97500.0
2012-09-12 10:40:00,133.28,133.29,133.08,133.17,83300.0,102.0606,102.0682,101.9074,101.9763,83300.0
2012-09-12 10:50:00,133.17,133.38,133.15,133.34,50300.0,101.9763,102.1372,101.961,102.1065,50300.0
2012-09-12 11:00:00,133.37,133.39,133.32,133.36,21300.0,102.1295,102.1448,102.0912,102.1218,21300.0
2012-09-12 11:10:00,133.38,133.44,133.35,133.44,10300.0,102.1372,102.1831,102.1142,102.1831,10300.0
2012-09-12 11:20:00,133.46,133.58,133.46,133.52,42000.0,102.1984,102.2903,102.1984,102.2444,42000.0
2012-09-12 11:30:00,133.52,133.59,133.51,133.52,67100.0,102.2444,102.298,102.2367,102.2444,67100.0
2012-09-12 11:40:00,133.52,133.53,133.45,133.45,26600.0,102.2444,102.252,102.1908,102.1908,26600.0
2012-09-12 11:50:00,133.46,133.48,133.41,133.42,26200.0,102.1984,102.2137,102.1601,102.1678,26200.0
2012-09-12 12:00:00,133.43,133.46,133.33,133.33,14500.0,102.1754,102.1984,102.0989,102.0989,14500.0
2012-09-12 12:10:00,133.34,133.4,133.31,133.4,29500.0,102.1065,102.1525,102.0835,102.1525,29500.0
2012-09-12 12:20:00,133.41,133.42,133.37,133.37,14800.0,102.1601,102.1678,102.1295,102.1295,14800.0
2012-09-12 12:30:00,133.38,133.4,133.35,133.39,14300.0,102.1372,102.1525,102.1142,102.1448,14300.0
2012-09-12 12:40:00,133.4,133.4,133.3,133.32,9700.0,102.1525,102.1525,102.0759,102.0912,9700.0
2012-09-12 12:50:00,133.29,133.4,133.29,133.38,12800.0,102.0682,102.1525,102.0682,102.1372,12800.0
2012-09-12 13:00:00,133.37,133.55,133.37,133.5,52800.0,102.1295,102.2673,102.1295,102.229,52800.0
2012-09-12 13:10:00,133.5,133.51,133.38,133.4,27300.0,102.229,102.2367,102.1372,102.1525,27300.0
2012-09-12 13:20:00,133.41,133.48,133.4,133.42,23000.0,102.1601,102.2137,102.1525,102.1678,23000.0
2012-09-12 13:30:00,133.41,133.43,133.38,133.38,15600.0,102.1601,102.1754,102.1372,102.1372,15600.0
2012-09-12 13:40:00,133.39,133.45,133.38,133.43,23000.0,102.1448,102.1908,102.1372,102.1754,23000.0
2012-09-12 13:50:00,133.43,133.44,133.35,133.41,13300.0,102.1754,102.1831,102.1142,102.1601,13300.0
2012-09-12 14:00:00,133.41,133.45,133.39,133.4,18100.0,102.1601,102.1908,102.1448,102.1525,18100.0
2012-09-12 14:10:00,133.41,133.42,133.26,133.27,29400.0,102.1601,102.1678,102.0453,102.0529,29400.0
2012-09-12 14:20:00,133.26,133.4,133.26,133.35,21000.0,102.0453,102.1525,102.0453,102.1142,21000.0
2012-09-12 14:30:00,133.33,133.36,133.24,133.25,20400.0,102.0989,102.1218,102.0299,102.0376,20400.0
2012-09-12 14:40:00,133.25,133.32,133.21,133.21,23800.0,102.0376,102.0912,102.007,102.007,23800.0
2012-09-12 14:50:00,133.22,133.32,133.22,133.27,12300.0,102.0146,102.0912,102.0146,102.0529,12300.0
2012-09-12 15:00:00,133.27,133.27,133.13,133.18,57000.0,102.0529,102.0529,101.9457,101.984,57000.0
2012-09-12 15:10:00,133.18,133.19,133.09,133.17,31600.0,101.984,101.9917,101.9151,101.9763,31600.0
2012-09-12 15:20:00,133.18,133.31,133.14,133.31,36400.0,101.984,102.0835,101.9534,102.0835,36400.0
2012-09-12 15:30:00,133.31,133.31,133.21,133.27,26400.0,102.0835,102.0835,102.007,102.0529,26400.0
2012-09-12 15:40:00,133.27,133.32,133.15,133.17,176100.0,102.0529,102.0912,101.961,101.9763,176100.0
2012-09-12 15:50:00,133.17,133.31,133.15,133.31,104500.0,101.9763,102.0835,101.961,102.0835,104500.0
2012-09-13 09:30:00,133.24,133.36,133.22,133.32,157500.0,102.0299,102.1218,102.0146,102.0912,157500.0
2012-09-13 09:40:00,133.28,133.35,133.21,133.29,93300.0,102.0606,102.1142,102.007,102.0682,93300.0
2012-09-13 09:50:00,133.29,133.35,133.26,133.32,76500.0,102.0682,102.1142,102.0453,102.0912,76500.0
2012-09-13 10:00:00,133.32,133.45,133.32,133.39,50700.0,102.0912,102.1908,102.0912,102.1448,50700.0
2012-09-13 10:10:00,133.41,133.48,133.41,133.44,63500.0,102.1601,102.2137,102.1601,102.1831,63500.0
2012-09-13 10:20:00,133.43,133.51,133.37,133.37,63300.0,102.1754,102.2367,102.1295,102.1295,63300.0
2012-09-13 10:30:00,133.37,133.49,133.36,133.46,40900.0,102.1295,102.2214,102.1218,102.1984,40900.0
2012-09-13 10:40:00,133.48,133.52,133.43,133.5,45400.0,102.2137,102.2444,102.1754,102.229,45400.0
2012-09-13 10:50:00,133.49,133.49,133.42,133.47,28400.0,102.2214,102.2214,102.1678,102.2061,28400.0
2012-09-13 11:00:00,133.5,133.63,133.49,133.61,41500.0,102.229,102.3286,102.2214,102.3133,41500.0
2012-09-13 11:10:00,133.61,133.66,133.59,133.6,31600.0,102.3133,102.3516,102.298,102.3056,31600.0
2012-09-13 11:20:00,133.6,133.63,133.55,133.59,78000.0,102.3056,102.3286,102.2673,102.298,78000.0
2012-09-13 11:30:00,133.62,133.67,133.55,133.57,34400.0,102.3209,102.3592,102.2673,102.2826,34400.0
2012-09-13 11:40:00,133.57,133.61,133.53,133.55,22900.0,102.2826,102.3133,102.252,102.2673,22900.0
2012-09-13 11:50:00,133.56,133.58,133.47,133.51,48400.0,102.275,102.2903,102.2061,102.2367,48400.0
2012-09-13 12:00:00,133.5,133.53,133.45,133.52,28700.0,102.229,102.252,102.1908,102.2444,28700.0
2012-09-13 12:10:00,133.51,133.51,133.33,133.39,42700.0,102.2367,102.2367,102.0989,102.1448,42700.0
2012-09-13 12:20:00,133.41,133.53,133.39,133.46,68000.0,102.1601,102.252,102.1448,102.1984,68000.0
2012-09-13 12:30:00,133.45,134.38,133.34,133.87,1055200.0,102.1908,102.9029,102.1065,102.5124,1055200.0
2012-09-13 12:40:00,133.9,134.43,133.82,134.08,455800.0,102.5353,102.9412,102.4741,102.6732,455800.0
2012-09-13 12:50:00,134.06,134.28,133.99,134.27,206200.0,102.6579,102.8263,102.6043,102.8187,206200.0
2012-09-13 13:00:00,134.27,134.5,134.27,134.28,364200.0,102.8187,102.9948,102.8187,102.8263,364200.0
2012-09-13 13:10:00,134.29,134.39,134.13,134.34,194200.0,102.834,102.9106,102.7115,102.8723,194200.0
2012-09-13 13:20:00,134.34,134.66,134.31,134.65,213400.0,102.8723,103.1173,102.8493,103.1097,213400.0
2012-09-13 13:30:00,134.66,134.91,134.66,134.85,305100.0,103.1173,103.3088,103.1173,103.2628,305100.0
2012-09-13 13:40:00,134.84,134.9,134.75,134.85,150600.0,103.2552,103.3011,103.1862,103.2628,150600.0
2012-09-13 13:50:00,134.86,134.9,134.74,134.75,111300.0,103.2705,103.3011,103.1786,103.1862,111300.0
2012-09-13 14:00:00,134.76,135.03,134.72,135.0,243400.0,103.1939,103.4007,103.1633,103.3777,243400.0
2012-09-13 14:10:00,135.0,135.17,134.98,135.17,188000.0,103.3777,103.5079,103.3624,103.5079,188000.0
2012-09-13 14:20:00,135.17,135.71,135.16,135.54,301900.0,103.5079,103.9214,103.5002,103.7912,301900.0
2012-09-13 14:30:00,135.55,135.55,135.25,135.28,247600.0,103.7989,103.7989,103.5691,103.5921,247600.0
2012-09-13 14:40:00,135.27,135.42,135.25,135.33,78100.0,103.5844,103.6993,103.5691,103.6304,78100.0
2012-09-13 14:50:00,135.32,135.33,135.11,135.22,128100.0,103.6227,103.6304,103.4619,103.5461,128100.0
2012-09-13 15:00:00,135.22,135.34,135.1,135.29,175700.0,103.5461,103.638,103.4543,103.5998,175700.0
2012-09-13 15:10:00,135.3,135.39,135.13,135.13,107500.0,103.6074,103.6763,103.4772,103.4772,107500.0
2012-09-13 15:20:00,135.13,135.38,135.12,135.3,158400.0,103.4772,103.6687,103.4696,103.6074,158400.0
2012-09-13 15:30:00,135.31,135.47,135.3,135.44,184400.0,103.6151,103.7376,103.6074,103.7146,184400.0
2012-09-13 15:40:00,135.44,135.53,135.31,135.39,271400.0,103.7146,103.7835,103.6151,103.6763,271400.0
2012-09-13 15:50:00,135.38,135.4,135.13,135.37,597200.0,103.6687,103.684,103.4772,103.661,597200.0
2012-09-14 09:30:00,135.62,135.96,135.59,135.95,369700.0,103.8525,104.1128,103.8295,104.1052,369700.0
2012-09-14 09:40:00,135.97,136.03,135.8,135.98,244700.0,104.1205,104.1664,103.9903,104.1281,244700.0
2012-09-14 09:50:00,135.98,136.12,135.91,135.94,266800.0,104.1281,104.2353,104.0745,104.0975,266800.0
2012-09-14 10:00:00,135.93,136.14,135.93,136.09,139500.0,104.0898,104.2506,104.0898,104.2124,139500.0
2012-09-14 10:10:00,136.08,136.35,136.06,136.34,148800.0,104.2047,104.4115,104.1894,104.4038,148800.0
2012-09-14 10:20:00,136.34,136.48,136.22,136.26,152100.0,104.4038,104.511,104.3119,104.3425,152100.0
2012-09-14 10:30:00,136.26,136.27,136.18,136.21,65600.0,104.3425,104.3502,104.2813,104.3043,65600.0
2012-09-14 10:40:00,136.2,136.23,135.98,136.02,118400.0,104.2966,104.3196,104.1281,104.1588,118400.0
2012-09-14 10:50:00,136.05,136.06,135.9,135.99,105000.0,104.1817,104.1894,104.0669,104.1358,105000.0
2012-09-14 11:00:00,136.0,136.07,135.91,136.0,109300.0,104.1434,104.197,104.0745,104.1434,109300.0
2012-09-14 11:10:00,136.0,136.05,135.8,135.87,183000.0,104.1434,104.1817,103.9903,104.0439,183000.0
2012-09-14 11:20:00,135.89,136.0,135.87,135.99,88800.0,104.0592,104.1434,104.0439,104.1358,88800.0
2012-09-14 11:30:00,135.98,136.03,135.85,135.86,127400.0,104.1281,104.1664,104.0286,104.0362,127400.0
2012-09-14 11:40:00,135.87,135.93,135.82,135.82,136800.0,104.0439,104.0898,104.0056,104.0056,136800.0
2012-09-14 11:50:00,135.83,135.87,135.65,135.74,326700.0,104.0133,104.0439,103.8754,103.9443,326700.0
2012-09-14 12:00:00,135.76,135.95,135.75,135.95,63800.0,103.9597,104.1052,103.952,104.1052,63800.0
2012-09-14 12:10:00,135.95,136.01,135.88,135.99,45100.0,104.1052,104.1511,104.0516,104.1358,45100.0
2012-09-14 12:20:00,136.0,136.08,136.0,136.0,66400.0,104.1434,104.2047,104.1434,104.1434,66400.0
2012-09-14 12:30:00,136.0,136.02,135.94,135.94,26200.0,104.1434,104.1588,104.0975,104.0975,26200.0
2012-09-14 12:40:00,135.95,135.98,135.92,135.97,51100.0,104.1052,104.1281,104.0822,104.1205,51100.0
2012-09-14 12:50:00,135.97,136.0,135.84,135.84,62900.0,104.1205,104.1434,104.0209,104.0209,62900.0
2012-09-14 13:00:00,135.84,135.87,135.79,135.83,40200.0,104.0209,104.0439,103.9826,104.0133,40200.0
2012-09-14 13:10:00,135.83,135.83,135.7,135.72,115400.0,104.0133,104.0133,103.9137,103.929,115400.0
2012-09-14 13:20:00,135.7,135.71,135.5,135.52,81100.0,103.9137,103.9214,103.7606,103.7759,81100.0
2012-09-14 13:30:00,135.53,135.64,135.52,135.55,45600.0,103.7835,103.8678,103.7759,103.7989,45600.0
2012-09-14 13:40:00,135.55,135.64,135.54,135.61,43500.0,103.7989,103.8678,103.7912,103.8448,43500.0
2012-09-14 13:50:00,135.63,135.79,135.6,135.79,106400.0,103.8601,103.9826,103.8371,103.9826,106400.0
2012-09-14 14:00:00,135.78,135.82,135.71,135.75,50200.0,103.975,104.0056,103.9214,103.952,50200.0
2012-09-14 14:10:00,135.75,135.78,135.65,135.67,54000.0,103.952,103.975,103.8754,103.8907,54000.0
2012-09-14 14:20:00,135.67,135.79,135.65,135.75,99800.0,103.8907,103.9826,103.8754,103.952,99800.0
2012-09-14 14:30:00,135.75,135.78,135.67,135.67,64300.0,103.952,103.975,103.8907,103.8907,64300.0
2012-09-14 14:40:00,135.68,135.77,135.65,135.76,29300.0,103.8984,103.9673,103.8754,103.9597,29300.0
2012-09-14 14:50:00,135.75,135.87,135.65,135.83,127300.0,103.952,104.0439,103.8754,104.0133,127300.0
2012-09-14 15:00:00,135.82,135.83,135.67,135.69,36100.0,104.0056,104.0133,103.8907,103.9061,36100.0
2012-09-14 15:10:00,135.69,135.73,135.57,135.64,104500.0,103.9061,103.9367,103.8142,103.8678,104500.0
2012-09-14 15:20:00,135.65,135.66,135.41,135.55,165200.0,103.8754,103.8831,103.6916,103.7989,165200.0
2012-09-14 15:30:00,135.56,135.7,135.45,135.62,269000.0,103.8065,103.9137,103.7223,103.8525,269000.0
2012-09-14 15:40:00,135.62,135.7,135.42,135.48,212000.0,103.8525,103.9137,103.6993,103.7452,212000.0
2012-09-14 15:50:00,135.48,135.89,135.47,135.89,422400.0,103.7452,104.0592,103.7376,104.0592,422400.0
2012-09-17 09:30:00,135.58,135.88,135.57,135.78,227800.0,103.8218,104.0516,103.8142,103.975,227800.0
2012-09-17 09:40:00,135.79,135.8,135.62,135.65,115800.0,103.9826,103.9903,103.8525,103.8754,115800.0
2012-09-17 09:50:00,135.64,135.76,135.62,135.7,55400.0,103.8678,103.9597,103.8525,103.9137,55400.0
2012-09-17 10:00:00,135.71,135.76,135.63,135.66,79300.0,103.9214,103.9597,103.8601,103.8831,79300.0
2012-09-17 10:10:00,135.65,135.79,135.65,135.74,38400.0,103.8754,103.9826,103.8754,103.9443,38400.0
2012-09-17 10:20:00,135.73,135.81,135.66,135.81,31700.0,103.9367,103.9979,103.8831,103.9979,31700.0
2012-09-17 10:30:00,135.8,135.82,135.64,135.65,30500.0,103.9903,104.0056,103.8678,103.8754,30500.0
2012-09-17 10:40:00,135.64,135.72,135.62,135.71,145000.0,103.8678,103.929,103.8525,103.9214,145000.0
2012-09-17 10:50:00,135.71,135.71,135.6,135.69,35900.0,103.9214,103.9214,103.8371,103.9061,35900.0
2012-09-17 11:00:00,135.7,135.8,135.67,135.68,48600.0,103.9137,103.9903,103.8907,103.8984,48600.0
2012-09-17 11:10:00,135.69,135.74,135.63,135.69,49000.0,103.9061,103.9443,103.8601,103.9061,49000.0
2012-09-17 11:20:00,135.69,135.71,135.6,135.6,9900.0,103.9061,103.9214,103.8371,103.8371,9900.0
2012-09-17 11:30:00,135.61,135.67,135.56,135.57,84300.0,103.8448,103.8907,103.8065,103.8142,84300.0
2012-09-17 11:40:00,135.58,135.63,135.55,135.61,46400.0,103.8218,103.8601,103.7989,103.8448,46400.0
2012-09-17 11:50:00,135.64,135.67,135.53,135.57,34900.0,103.8678,103.8907,103.7835,103.8142,34900.0
2012-09-17 12:00:00,135.56,135.65,135.55,135.62,43000.0,103.8065,103.8754,103.7989,103.8525,43000.0
2012-09-17 12:10:00,135.62,135.63,135.57,135.57,24200.0,103.8525,103.8601,103.8142,103.8142,24200.0
2012-09-17 12:20:00,135.57,135.63,135.55,135.59,45400.0,103.8142,103.8601,103.7989,103.8295,45400.0
2012-09-17 12:30:00,135.59,135.6,135.54,135.58,32900.0,103.8295,103.8371,103.7912,103.8218,32900.0
2012-09-17 12:40:00,135.57,135.59,135.55,135.57,26800.0,103.8142,103.8295,103.7989,103.8142,26800.0
2012-09-17 12:50:00,135.58,135.58,135.52,135.53,54500.0,103.8218,103.8218,103.7759,103.7835,54500.0
2012-09-17 13:00:00,135.53,135.54,135.5,135.52,26100.0,103.7835,103.7912,103.7606,103.7759,26100.0
2012-09-17 13:10:00,135.53,135.61,135.49,135.5,35500.0,103.7835,103.8448,103.7529,103.7606,35500.0
2012-09-17 13:20:00,135.52,135.55,135.49,135.55,11400.0,103.7759,103.7989,103.7529,103.7989,11400.0
2012-09-17 13:30:00,135.54,135.56,135.5,135.53,9900.0,103.7912,103.8065,103.7606,103.7835,9900.0
2012-09-17 13:40:00,135.53,135.54,135.48,135.52,55700.0,103.7835,103.7912,103.7452,103.7759,55700.0
2012-09-17 13:50:00,135.52,135.54,135.45,135.51,50200.0,103.7759,103.7912,103.7223,103.7682,50200.0
2012-09-17 14:00:00,135.49,135.5,135.31,135.36,81200.0,103.7529,103.7606,103.6151,103.6534,81200.0
2012-09-17 14:10:00,135.36,135.48,135.32,135.48,40400.0,103.6534,103.7452,103.6227,103.7452,40400.0
2012-09-17 14:20:00,135.47,135.58,135.43,135.44,46600.0,103.7376,103.8218,103.707,103.7146,46600.0
2012-09-17 14:30:00,135.44,135.46,135.35,135.42,23900.0,103.7146,103.7299,103.6457,103.6993,23900.0
2012-09-17 14:40:00,135.41,135.51,135.35,135.51,42200.0,103.6916,103.7682,103.6457,103.7682,42200.0
2012-09-17 14:50:00,135.49,135.49,135.41,135.42,83200.0,103.7529,103.7529,103.6916,103.6993,83200.0
2012-09-17 15:00:00,135.43,135.45,135.34,135.42,30800.0,103.707,103.7223,103.638,103.6993,30800.0
2012-09-17 15:10:00,135.41,135.45,135.34,135.35,53600.0,103.6916,103.7223,103.638,103.6457,53600.0
2012-09-17 15:20:00,135.35,135.39,135.25,135.28,116900.0,103.6457,103.6763,103.5691,103.5921,116900.0
2012-09-17 15:30:00,135.29,135.38,135.24,135.37,52100.0,103.5998,103.6687,103.5615,103.661,52100.0
2012-09-17 15:40:00,135.37,135.5,135.34,135.46,172700.0,103.661,103.7606,103.638,103.7299,172700.0
2012-09-17 15:50:00,135.46,135.56,135.4,135.51,344300.0,103.7299,103.8065,103.684,103.7682,344300.0
2012-09-18 09:30:00,135.15,135.28,135.13,135.23,565000.0,103.4925,103.5921,103.4772,103.5538,565000.0
2012-09-18 09:40:00,135.22,135.38,135.21,135.33,166100.0,103.5461,103.6687,103.5385,103.6304,166100.0
2012-09-18 09:50:00,135.31,135.45,135.3,135.45,153500.0,103.6151,103.7223,103.6074,103.7223,153500.0
2012-09-18 10:00:00,135.45,135.53,135.4,135.42,44200.0,103.7223,103.7835,103.684,103.6993,44200.0
2012-09-18 10:10:00,135.42,135.52,135.39,135.45,62900.0,103.6993,103.7759,103.6763,103.7223,62900.0
2012-09-18 10:20:00,135.45,135.56,135.4,135.49,31200.0,103.7223,103.8065,103.684,103.7529,31200.0
2012-09-18 10:30:00,135.52,135.63,135.47,135.57,167600.0,103.7759,103.8601,103.7376,103.8142,167600.0
2012-09-18 10:40:00,135.57,135.62,135.46,135.53,162900.0,103.8142,103.8525,103.7299,103.7835,162900.0
2012-09-18 10:50:00,135.53,135.68,135.49,135.67,62900.0,103.7835,103.8984,103.7529,103.8907,62900.0
2012-09-18 11:00:00,135.68,135.73,135.64,135.69,86500.0,103.8984,103.9367,103.8678,103.9061,86500.0
2012-09-18 11:10:00,135.68,135.79,135.66,135.73,267200.0,103.8984,103.9826,103.8831,103.9367,267200.0
2012-09-18 11:20:00,135.74,135.75,135.69,135.7,25900.0,103.9443,103.952,103.9061,103.9137,25900.0
2012-09-18 11:30:00,135.67,135.67,135.49,135.57,50300.0,103.8907,103.8907,103.7529,103.8142,50300.0
2012-09-18 11:40:00,135.55,135.58,135.49,135.55,28000.0,103.7989,103.8218,103.7529,103.7989,28000.0
2012-09-18 11:50:00,135.53,135.56,135.45,135.48,42100.0,103.7835,103.8065,103.7223,103.7452,42100.0
2012-09-18 12:00:00,135.48,135.54,135.47,135.53,62000.0,103.7452,103.7912,103.7376,103.7835,62000.0
2012-09-18 12:10:00,135.5,135.51,135.38,135.39,47800.0,103.7606,103.7682,103.6687,103.6763,47800.0
2012-09-18 12:20:00,135.38,135.43,135.36,135.38,30200.0,103.6687,103.707,103.6534,103.6687,30200.0
2012-09-18 12:30:00,135.38,135.44,135.38,135.42,17700.0,103.6687,103.7146,103.6687,103.6993,17700.0
2012-09-18 12:40:00,135.46,135.49,135.44,135.48,14800.0,103.7299,103.7529,103.7146,103.7452,14800.0
2012-09-18 12:50:00,135.47,135.59,135.47,135.51,33600.0,103.7376,103.8295,103.7376,103.7682,33600.0
2012-09-18 13:00:00,135.53,135.55,135.38,135.44,44600.0,103.7835,103.7989,103.6687,103.7146,44600.0
2012-09-18 13:10:00,135.45,135.57,135.44,135.52,49800.0,103.7223,103.8142,103.7146,103.7759,49800.0
2012-09-18 13:20:00,135.52,135.52,135.42,135.44,39200.0,103.7759,103.7759,103.6993,103.7146,39200.0
2012-09-18 13:30:00,135.43,135.47,135.39,135.46,34700.0,103.707,103.7376,103.6763,103.7299,34700.0
2012-09-18 13:40:00,135.46,135.46,135.41,135.44,27400.0,103.7299,103.7299,103.6916,103.7146,27400.0
2012-09-18 13:50:00,135.43,135.44,135.36,135.4,35000.0,103.707,103.7146,103.6534,103.684,35000.0
2012-09-18 14:00:00,135.4,135.46,135.36,135.42,43700.0,103.684,103.7299,103.6534,103.6993,43700.0
2012-09-18 14:10:00,135.43,135.53,135.37,135.47,74800.0,103.707,103.7835,103.661,103.7376,74800.0
2012-09-18 14:20:00,135.48,135.48,135.41,135.43,48600.0,103.7452,103.7452,103.6916,103.707,48600.0
2012-09-18 14:30:00,135.43,135.48,135.34,135.35,73500.0,103.707,103.7452,103.638,103.6457,73500.0
2012-09-18 14:40:00,135.35,135.46,135.35,135.44,48600.0,103.6457,103.7299,103.6457,103.7146,48600.0
2012-09-18 14:50:00,135.44,135.44,135.37,135.43,21000.0,103.7146,103.7146,103.661,103.707,21000.0
2012-09-18 15:00:00,135.41,135.54,135.39,135.5,34900.0,103.6916,103.7912,103.6763,103.7606,34900.0
2012-09-18 15:10:00,135.51,135.54,135.42,135.45,32700.0,103.7682,103.7912,103.6993,103.7223,32700.0
2012-09-18 15:20:00,135.44,135.53,135.44,135.52,48500.0,103.7146,103.7835,103.7146,103.7759,48500.0
2012-09-18 15:30:00,135.53,135.62,135.5,135.57,102600.0,103.7835,103.8525,103.7606,103.8142,102600.0
2012-09-18 15:40:00,135.56,135.59,135.45,135.55,138700.0,103.8065,103.8295,103.7223,103.7989,138700.0
2012-09-18 15:50:00,135.54,135.63,135.51,135.62,284100.0,103.7912,103.8601,103.7682,103.8525,284100.0
2012-09-19 09:30:00,135.85,135.86,135.55,135.58,225100.0,104.0286,104.0362,103.7989,103.8218,225100.0
2012-09-19 09:40:00,135.59,135.76,135.58,135.69,89100.0,103.8295,103.9597,103.8218,103.9061,89100.0
2012-09-19 09:50:00,135.69,135.72,135.55,135.69,114300.0,103.9061,103.929,103.7989,103.9061,114300.0
2012-09-19 10:00:00,135.7,136.1,135.67,135.99,226200.0,103.9137,104.22,103.8907,104.1358,226200.0
2012-09-19 10:10:00,135.98,136.11,135.97,136.04,52600.0,104.1281,104.2277,104.1205,104.1741,52600.0
2012-09-19 10:20:00,136.06,136.08,135.89,135.89,56200.0,104.1894,104.2047,104.0592,104.0592,56200.0
2012-09-19 10:30:00,135.87,135.92,135.63,135.84,121300.0,104.0439,104.0822,103.8601,104.0209,121300.0
2012-09-19 10:40:00,135.85,135.86,135.71,135.83,41700.0,104.0286,104.0362,103.9214,104.0133,41700.0
2012-09-19 10:50:00,135.82,135.84,135.73,135.75,31100.0,104.0056,104.0209,103.9367,103.952,31100.0
2012-09-19 11:00:00,135.75,135.88,135.69,135.8,49100.0,103.952,104.0516,103.9061,103.9903,49100.0
2012-09-19 11:10:00,135.8,135.99,135.78,135.96,133200.0,103.9903,104.1358,103.975,104.1128,133200.0
2012-09-19 11:20:00,135.96,136.15,135.95,136.05,92400.0,104.1128,104.2583,104.1052,104.1817,92400.0
2012-09-19 11:30:00,136.05,136.07,136.01,136.02,69100.0,104.1817,104.197,104.1511,104.1588,69100.0
2012-09-19 11:40:00,136.03,136.11,136.03,136.08,57400.0,104.1664,104.2277,104.1664,104.2047,57400.0
2012-09-19 11:50:00,136.1,136.11,136.01,136.03,32600.0,104.22,104.2277,104.1511,104.1664,32600.0
2012-09-19 12:00:00,136.02,136.05,135.96,136.02,63200.0,104.1588,104.1817,104.1128,104.1588,63200.0
2012-09-19 12:10:00,136.02,136.06,135.99,136.02,37200.0,104.1588,104.1894,104.1358,104.1588,37200.0
2012-09-19 12:20:00,136.03,136.21,136.03,136.19,191800.0,104.1664,104.3043,104.1664,104.2889,191800.0
2012-09-19 12:30:00,136.19,136.24,136.13,136.16,232300.0,104.2889,104.3272,104.243,104.266,232300.0
2012-09-19 12:40:00,136.16,136.17,136.1,136.12,44500.0,104.266,104.2736,104.22,104.2353,44500.0
2012-09-19 12:50:00,136.11,136.17,136.08,136.15,30100.0,104.2277,104.2736,104.2047,104.2583,30100.0
2012-09-19 13:00:00,136.16,136.18,136.07,136.07,33900.0,104.266,104.2813,104.197,104.197,33900.0
2012-09-19 13:10:00,136.06,136.09,136.02,136.03,35900.0,104.1894,104.2124,104.1588,104.1664,35900.0
2012-09-19 13:20:00,136.03,136.05,135.99,136.02,33000.0,104.1664,104.1817,104.1358,104.1588,33000.0
2012-09-19 13:30:00,136.03,136.11,135.99,136.0,33500.0,104.1664,104.2277,104.1358,104.1434,33500.0
2012-09-19 13:40:00,135.99,136.02,135.97,135.97,20100.0,104.1358,104.1588,104.1205,104.1205,20100.0
2012-09-19 13:50:00,135.97,136.05,135.97,136.02,28600.0,104.1205,104.1817,104.1205,104.1588,28600.0
2012-09-19 14:00:00,136.01,136.04,136.0,136.04,27900.0,104.1511,104.1741,104.1434,104.1741,27900.0
2012-09-19 14:10:00,136.04,136.06,135.99,136.06,28000.0,104.1741,104.1894,104.1358,104.1894,28000.0
2012-09-19 14:20:00,136.07,136.11,136.03,136.05,35000.0,104.197,104.2277,104.1664,104.1817,35000.0
2012-09-19 14:30:00,136.05,136.08,136.03,136.05,31200.0,104.1817,104.2047,104.1664,104.1817,31200.0
2012-09-19 14:40:00,136.05,136.1,136.01,136.1,29400.0,104.1817,104.22,104.1511,104.22,29400.0
2012-09-19 14:50:00,136.11,136.12,136.07,136.11,31800.0,104.2277,104.2353,104.197,104.2277,31800.0
2012-09-19 15:00:00,136.11,136.11,136.03,136.05,25200.0,104.2277,104.2277,104.1664,104.1817,25200.0
2012-09-19 15:10:00,136.06,136.14,136.06,136.08,73300.0,104.1894,104.2506,104.1894,104.2047,73300.0
2012-09-19 15:20:00,136.08,136.09,135.99,135.99,42200.0,104.2047,104.2124,104.1358,104.1358,42200.0
2012-09-19 15:30:00,135.99,135.99,135.9,135.96,69200.0,104.1358,104.1358,104.0669,104.1128,69200.0
2012-09-19 15:40:00,135.97,136.04,135.94,136.0,101700.0,104.1205,104.1741,104.0975,104.1434,101700.0
2012-09-19 15:50:00,136.0,136.02,135.75,135.75,249300.0,104.1434,104.1588,103.952,103.952,249300.0
2012-09-20 09:30:00,135.19,135.47,135.12,135.45,599500.0,103.5232,103.7376,103.4696,103.7223,599500.0
2012-09-20 09:40:00,135.45,135.49,135.17,135.18,150900.0,103.7223,103.7529,103.5079,103.5155,150900.0
2012-09-20 09:50:00,135.15,135.15,135.0,135.1,156000.0,103.4925,103.4925,103.3777,103.4543,156000.0
2012-09-20 10:00:00,135.12,135.32,135.08,135.25,148900.0,103.4696,103.6227,103.4389,103.5691,148900.0
2012-09-20 10:10:00,135.25,135.44,135.25,135.32,241300.0,103.5691,103.7146,103.5691,103.6227,241300.0
2012-09-20 10:20:00,135.31,135.35,135.24,135.34,112300.0,103.6151,103.6457,103.5615,103.638,112300.0
2012-09-20 10:30:00,135.34,135.56,135.32,135.55,138300.0,103.638,103.8065,103.6227,103.7989,138300.0
2012-09-20 10:40:00,135.56,135.61,135.51,135.51,130400.0,103.8065,103.8448,103.7682,103.7682,130400.0
2012-09-20 10:50:00,135.51,135.59,135.44,135.56,123900.0,103.7682,103.8295,103.7146,103.8065,123900.0
2012-09-20 11:00:00,135.56,135.66,135.51,135.57,106900.0,103.8065,103.8831,103.7682,103.8142,106900.0
2012-09-20 11:10:00,135.58,135.59,135.46,135.53,61700.0,103.8218,103.8295,103.7299,103.7835,61700.0
2012-09-20 11:20:00,135.53,135.62,135.5,135.55,53000.0,103.7835,103.8525,103.7606,103.7989,53000.0
2012-09-20 11:30:00,135.52,135.67,135.51,135.61,318600.0,103.7759,103.8907,103.7682,103.8448,318600.0
2012-09-20 11:40:00,135.63,135.71,135.59,135.62,235100.0,103.8601,103.9214,103.8295,103.8525,235100.0
2012-09-20 11:50:00,135.62,135.68,135.62,135.64,26000.0,103.8525,103.8984,103.8525,103.8678,26000.0
2012-09-20 12:00:00,135.65,135.74,135.63,135.68,67400.0,103.8754,103.9443,103.8601,103.8984,67400.0
2012-09-20 12:10:00,135.68,135.68,135.63,135.64,80800.0,103.8984,103.8984,103.8601,103.8678,80800.0
2012-09-20 12:20:00,135.63,135.66,135.52,135.55,200300.0,103.8601,103.8831,103.7759,103.7989,200300.0
2012-09-20 12:30:00,135.55,135.56,135.51,135.54,139200.0,103.7989,103.8065,103.7682,103.7912,139200.0
2012-09-20 12:40:00,135.54,135.59,135.42,135.43,243000.0,103.7912,103.8295,103.6993,103.707,243000.0
2012-09-20 12:50:00,135.44,135.55,135.42,135.54,228200.0,103.7146,103.7989,103.6993,103.7912,228200.0
2012-09-20 13:00:00,135.53,135.57,135.48,135.56,179900.0,103.7835,103.8142,103.7452,103.8065,179900.0
2012-09-20 13:10:00,135.56,135.62,135.55,135.58,124400.0,103.8065,103.8525,103.7989,103.8218,124400.0
2012-09-20 13:20:00,135.58,135.63,135.54,135.63,44700.0,103.8218,103.8601,103.7912,103.8601,44700.0
2012-09-20 13:30:00,135.64,135.79,135.64,135.72,130200.0,103.8678,103.9826,103.8678,103.929,130200.0
2012-09-20 13:40:00,135.73,135.73,135.66,135.71,39100.0,103.9367,103.9367,103.8831,103.9214,39100.0
2012-09-20 13:50:00,135.7,135.71,135.66,135.69,26000.0,103.9137,103.9214,103.8831,103.9061,26000.0
2012-09-20 14:00:00,135.69,135.74,135.65,135.71,38600.0,103.9061,103.9443,103.8754,103.9214,38600.0
2012-09-20 14:10:00,135.71,135.8,135.66,135.66,59500.0,103.9214,103.9903,103.8831,103.8831,59500.0
2012-09-20 14:20:00,135.66,135.89,135.61,135.8,162200.0,103.8831,104.0592,103.8448,103.9903,162200.0
2012-09-20 14:30:00,135.8,135.87,135.75,135.77,221800.0,103.9903,104.0439,103.952,103.9673,221800.0
2012-09-20 14:40:00,135.77,135.8,135.71,135.74,45500.0,103.9673,103.9903,103.9214,103.9443,45500.0
2012-09-20 14:50:00,135.75,135.78,135.71,135.77,98700.0,103.952,103.975,103.9214,103.9673,98700.0
2012-09-20 15:00:00,135.77,135.86,135.74,135.83,62100.0,103.9673,104.0362,103.9443,104.0133,62100.0
2012-09-20 15:10:00,135.83,135.84,135.77,135.83,57700.0,104.0133,104.0209,103.9673,104.0133,57700.0
2012-09-20 15:20:00,135.83,135.94,135.81,135.87,295000.0,104.0133,104.0975,103.9979,104.0439,295000.0
2012-09-20 15:30:00,135.88,135.9,135.79,135.81,142900.0,104.0516,104.0669,103.9826,103.9979,142900.0
2012-09-20 15:40:00,135.8,135.83,135.71,135.73,112200.0,103.9903,104.0133,103.9214,103.9367,112200.0
2012-09-20 15:50:00,135.72,135.98,135.72,135.97,293200.0,103.929,104.1281,103.929,104.1205,293200.0
2012-09-21 09:30:00,136.21,136.24,135.96,136.07,210600.0,104.5208,104.5439,104.329,104.4134,210600.0
2012-09-21 09:40:00,136.05,136.05,135.85,135.94,171800.0,104.3981,104.3981,104.2446,104.3136,171800.0
2012-09-21 09:50:00,135.93,136.07,135.92,136.05,92600.0,104.306,104.4134,104.2983,104.3981,92600.0
2012-09-21 10:00:00,136.04,136.09,135.96,136.07,80100.0,104.3904,104.4287,104.329,104.4134,80100.0
2012-09-21 10:10:00,136.08,136.1,135.96,135.98,47000.0,104.4211,104.4364,104.329,104.3443,47000.0
2012-09-21 10:20:00,135.97,136.15,135.97,136.11,47900.0,104.3367,104.4748,104.3367,104.4441,47900.0
2012-09-21 10:30:00,136.12,136.14,136.08,136.14,33900.0,104.4518,104.4671,104.4211,104.4671,33900.0
2012-09-21 10:40:00,136.14,136.15,135.99,136.02,86900.0,104.4671,104.4748,104.352,104.375,86900.0
2012-09-21 10:50:00,136.01,136.05,135.86,135.9,131600.0,104.3674,104.3981,104.2523,104.283,131600.0
2012-09-21 11:00:00,135.88,135.95,135.87,135.87,161400.0,104.2676,104.3213,104.2599,104.2599,161400.0
2012-09-21 11:10:00,135.88,135.89,135.81,135.87,163800.0,104.2676,104.2753,104.2139,104.2599,163800.0
2012-09-21 11:20:00,135.87,135.91,135.82,135.89,105600.0,104.2599,104.2906,104.2216,104.2753,105600.0
2012-09-21 11:30:00,135.9,135.95,135.89,135.93,70300.0,104.283,104.3213,104.2753,104.306,70300.0
2012-09-21 11:40:00,135.93,136.08,135.92,136.07,412200.0,104.306,104.4211,104.2983,104.4134,412200.0
2012-09-21 11:50:00,136.06,136.08,135.98,136.05,192000.0,104.4057,104.4211,104.3443,104.3981,192000.0
2012-09-21 12:00:00,136.04,136.11,136.0,136.01,117400.0,104.3904,104.4441,104.3597,104.3674,117400.0
2012-09-21 12:10:00,136.0,136.03,135.97,135.99,49100.0,104.3597,104.3827,104.3367,104.352,49100.0
2012-09-21 12:20:00,135.98,135.98,135.87,135.93,112400.0,104.3443,104.3443,104.2599,104.306,112400.0
2012-09-21 12:30:00,135.93,135.98,135.93,135.94,30800.0,104.306,104.3443,104.306,104.3136,30800.0
2012-09-21 12:40:00,135.94,136.03,135.94,135.98,25900.0,104.3136,104.3827,104.3136,104.3443,25900.0
2012-09-21 12:50:00,135.98,135.99,135.91,135.92,27500.0,104.3443,104.352,104.2906,104.2983,27500.0
2012-09-21 13:00:00,135.93,135.97,135.92,135.93,72400.0,104.306,104.3367,104.2983,104.306,72400.0
2012-09-21 13:10:00,135.93,135.96,135.91,135.95,123100.0,104.306,104.329,104.2906,104.3213,123100.0
2012-09-21 13:20:00,135.95,135.95,135.9,135.91,15000.0,104.3213,104.3213,104.283,104.2906,15000.0
2012-09-21 13:30:00,135.92,135.97,135.9,135.96,93900.0,104.2983,104.3367,104.283,104.329,93900.0
2012-09-21 13:40:00,135.96,136.02,135.94,135.94,102200.0,104.329,104.375,104.3136,104.3136,102200.0
2012-09-21 13:50:00,135.96,135.99,135.94,135.99,31100.0,104.329,104.352,104.3136,104.352,31100.0
2012-09-21 14:00:00,135.98,135.99,135.93,135.93,237100.0,104.3443,104.352,104.306,104.306,237100.0
2012-09-21 14:10:00,135.93,135.95,135.81,135.87,443000.0,104.306,104.3213,104.2139,104.2599,443000.0
2012-09-21 14:20:00,135.86,135.88,135.78,135.85,86400.0,104.2523,104.2676,104.1909,104.2446,86400.0
2012-09-21 14:30:00,135.85,135.86,135.76,135.78,85000.0,104.2446,104.2523,104.1755,104.1909,85000.0
2012-09-21 14:40:00,135.78,135.9,135.78,135.85,64000.0,104.1909,104.283,104.1909,104.2446,64000.0
2012-09-21 14:50:00,135.85,135.86,135.78,135.79,62300.0,104.2446,104.2523,104.1909,104.1985,62300.0
2012-09-21 15:00:00,135.77,135.83,135.73,135.79,91500.0,104.1832,104.2292,104.1525,104.1985,91500.0
2012-09-21 15:10:00,135.79,135.84,135.76,135.79,59000.0,104.1985,104.2369,104.1755,104.1985,59000.0
2012-09-21 15:20:00,135.78,135.85,135.72,135.74,133900.0,104.1909,104.2446,104.1448,104.1602,133900.0
2012-09-21 15:30:00,135.74,135.76,135.63,135.63,119000.0,104.1602,104.1755,104.0758,104.0758,119000.0
2012-09-21 15:40:00,135.62,135.72,135.55,135.57,148700.0,104.0681,104.1448,104.0144,104.0297,148700.0
2012-09-21 15:50:00,135.56,135.61,135.4,135.48,481200.0,104.0221,104.0604,103.8993,103.9607,481200.0
2012-09-24 09:30:00,134.92,135.08,134.88,135.07,290600.0,103.5309,103.6537,103.5003,103.6461,290600.0
2012-09-24 09:40:00,135.07,135.17,134.98,134.98,143000.0,103.6461,103.7228,103.577,103.577,143000.0
2012-09-24 09:50:00,134.99,135.13,134.96,135.09,96600.0,103.5847,103.6921,103.5616,103.6614,96600.0
2012-09-24 10:00:00,135.12,135.15,135.03,135.03,50000.0,103.6844,103.7074,103.6154,103.6154,50000.0
2012-09-24 10:10:00,135.04,135.07,134.91,134.95,71500.0,103.623,103.6461,103.5233,103.554,71500.0
2012-09-24 10:20:00,134.95,135.11,134.92,135.06,71000.0,103.554,103.6767,103.5309,103.6384,71000.0
2012-09-24 10:30:00,135.08,135.21,135.08,135.14,86500.0,103.6537,103.7535,103.6537,103.6998,86500.0
2012-09-24 10:40:00,135.16,135.2,135.13,135.15,19500.0,103.7151,103.7458,103.6921,103.7074,19500.0
2012-09-24 10:50:00,135.15,135.37,135.12,135.27,134200.0,103.7074,103.8763,103.6844,103.7995,134200.0
2012-09-24 11:00:00,135.27,135.34,135.25,135.31,61900.0,103.7995,103.8532,103.7842,103.8302,61900.0
2012-09-24 11:10:00,135.32,135.32,135.19,135.28,78900.0,103.8379,103.8379,103.7381,103.8072,78900.0
2012-09-24 11:20:00,135.28,135.29,135.2,135.23,35800.0,103.8072,103.8149,103.7458,103.7688,35800.0
2012-09-24 11:30:00,135.24,135.27,135.19,135.19,24500.0,103.7765,103.7995,103.7381,103.7381,24500.0
2012-09-24 11:40:00,135.2,135.23,135.13,135.23,130400.0,103.7458,103.7688,103.6921,103.7688,130400.0
2012-09-24 11:50:00,135.22,135.25,135.22,135.25,11500.0,103.7612,103.7842,103.7612,103.7842,11500.0
2012-09-24 12:00:00,135.23,135.27,135.22,135.25,24700.0,103.7688,103.7995,103.7612,103.7842,24700.0
2012-09-24 12:10:00,135.25,135.3,135.24,135.27,23300.0,103.7842,103.8225,103.7765,103.7995,23300.0
2012-09-24 12:20:00,135.29,135.32,135.21,135.22,45000.0,103.8149,103.8379,103.7535,103.7612,45000.0
2012-09-24 12:30:00,135.21,135.22,135.1,135.13,46900.0,103.7535,103.7612,103.6691,103.6921,46900.0
2012-09-24 12:40:00,135.14,135.22,135.12,135.19,29200.0,103.6998,103.7612,103.6844,103.7381,29200.0
2012-09-24 12:50:00,135.2,135.22,135.17,135.2,15700.0,103.7458,103.7612,103.7228,103.7458,15700.0
2012-09-24 13:00:00,135.23,135.25,135.19,135.24,21700.0,103.7688,103.7842,103.7381,103.7765,21700.0
2012-09-24 13:10:00,135.24,135.25,135.19,135.22,24000.0,103.7765,103.7842,103.7381,103.7612,24000.0
2012-09-24 13:20:00,135.22,135.24,135.18,135.19,25200.0,103.7612,103.7765,103.7305,103.7381,25200.0
2012-09-24 13:30:00,135.19,135.19,135.12,135.14,36500.0,103.7381,103.7381,103.6844,103.6998,36500.0
2012-09-24 13:40:00,135.15,135.16,135.08,135.15,24900.0,103.7074,103.7151,103.6537,103.7074,24900.0
2012-09-24 13:50:00,135.15,135.22,135.15,135.15,26100.0,103.7074,103.7612,103.7074,103.7074,26100.0
2012-09-24 14:00:00,135.15,135.21,135.15,135.19,11800.0,103.7074,103.7535,103.7074,103.7381,11800.0
2012-09-24 14:10:00,135.21,135.32,135.2,135.31,17800.0,103.7535,103.8379,103.7458,103.8302,17800.0
2012-09-24 14:20:00,135.32,135.46,135.31,135.46,75900.0,103.8379,103.9453,103.8302,103.9453,75900.0
2012-09-24 14:30:00,135.46,135.55,135.45,135.53,116100.0,103.9453,104.0144,103.9376,103.999,116100.0
2012-09-24 14:40:00,135.52,135.6,135.51,135.56,34800.0,103.9914,104.0527,103.9837,104.0221,34800.0
2012-09-24 14:50:00,135.58,135.73,135.56,135.63,105900.0,104.0374,104.1525,104.0221,104.0758,105900.0
2012-09-24 15:00:00,135.62,135.62,135.49,135.56,35900.0,104.0681,104.0681,103.9683,104.0221,35900.0
2012-09-24 15:10:00,135.58,135.58,135.47,135.57,39600.0,104.0374,104.0374,103.953,104.0297,39600.0
2012-09-24 15:20:00,135.56,135.64,135.51,135.62,31200.0,104.0221,104.0834,103.9837,104.0681,31200.0
2012-09-24 15:30:00,135.61,135.61,135.5,135.54,56900.0,104.0604,104.0604,103.976,104.0067,56900.0
2012-09-24 15:40:00,135.53,135.58,135.43,135.46,98600.0,103.999,104.0374,103.9223,103.9453,98600.0
2012-09-24 15:50:00,135.44,135.44,135.27,135.28,333800.0,103.93,103.93,103.7995,103.8072,333800.0
2012-09-25 09:30:00,135.53,135.64,135.5,135.55,183700.0,103.999,104.0834,103.976,104.0144,183700.0
2012-09-25 09:40:00,135.54,135.56,135.39,135.46,142100.0,104.0067,104.0221,103.8916,103.9453,142100.0
2012-09-25 09:50:00,135.46,135.61,135.42,135.46,106700.0,103.9453,104.0604,103.9146,103.9453,106700.0
2012-09-25 10:00:00,135.61,135.82,135.57,135.78,190800.0,104.0604,104.2216,104.0297,104.1909,190800.0
2012-09-25 10:10:00,135.79,135.85,135.75,135.75,49600.0,104.1985,104.2446,104.1678,104.1678,49600.0
2012-09-25 10:20:00,135.74,135.86,135.64,135.69,72700.0,104.1602,104.2523,104.0834,104.1218,72700.0
2012-09-25 10:30:00,135.7,135.75,135.65,135.68,29400.0,104.1295,104.1678,104.0911,104.1141,29400.0
2012-09-25 10:40:00,135.68,135.85,135.65,135.81,35900.0,104.1141,104.2446,104.0911,104.2139,35900.0
2012-09-25 10:50:00,135.82,135.83,135.74,135.77,41800.0,104.2216,104.2292,104.1602,104.1832,41800.0
2012-09-25 11:00:00,135.78,135.9,135.78,135.82,71600.0,104.1909,104.283,104.1909,104.2216,71600.0
2012-09-25 11:10:00,135.81,135.84,135.78,135.8,41200.0,104.2139,104.2369,104.1909,104.2062,41200.0
2012-09-25 11:20:00,135.81,135.82,135.72,135.74,52400.0,104.2139,104.2216,104.1448,104.1602,52400.0
2012-09-25 11:30:00,135.73,135.78,135.71,135.77,30700.0,104.1525,104.1909,104.1372,104.1832,30700.0
2012-09-25 11:40:00,135.77,135.77,135.67,135.69,31000.0,104.1832,104.1832,104.1065,104.1218,31000.0
2012-09-25 11:50:00,135.69,135.71,135.62,135.64,40100.0,104.1218,104.1372,104.0681,104.0834,40100.0
2012-09-25 12:00:00,135.64,135.66,135.53,135.57,66100.0,104.0834,104.0988,103.999,104.0297,66100.0
2012-09-25 12:10:00,135.56,135.57,135.34,135.38,69700.0,104.0221,104.0297,103.8532,103.8839,69700.0
2012-09-25 12:20:00,135.37,135.41,135.36,135.38,50900.0,103.8763,103.9069,103.8686,103.8839,50900.0
2012-09-25 12:30:00,135.37,135.43,135.12,135.12,127400.0,103.8763,103.9223,103.6844,103.6844,127400.0
2012-09-25 12:40:00,135.12,135.14,134.94,135.07,284200.0,103.6844,103.6998,103.5463,103.6461,284200.0
2012-09-25 12:50:00,135.06,135.16,135.03,135.14,43700.0,103.6384,103.7151,103.6154,103.6998,43700.0
2012-09-25 13:00:00,135.11,135.12,135.04,135.09,32000.0,103.6767,103.6844,103.623,103.6614,32000.0
2012-09-25 13:10:00,135.09,135.18,135.08,135.11,47200.0,103.6614,103.7305,103.6537,103.6767,47200.0
2012-09-25 13:20:00,135.11,135.15,135.07,135.11,35700.0,103.6767,103.7074,103.6461,103.6767,35700.0
2012-09-25 13:30:00,135.11,135.27,135.07,135.13,79100.0,103.6767,103.7995,103.6461,103.6921,79100.0
2012-09-25 13:40:00,135.14,135.15,134.98,134.98,43600.0,103.6998,103.7074,103.577,103.577,43600.0
2012-09-25 13:50:00,134.98,135.13,134.98,135.13,51300.0,103.577,103.6921,103.577,103.6921,51300.0
2012-09-25 14:00:00,135.13,135.13,135.02,135.03,37700.0,103.6921,103.6921,103.6077,103.6154,37700.0
2012-09-25 14:10:00,135.03,135.19,134.97,134.99,174400.0,103.6154,103.7381,103.5693,103.5847,174400.0
2012-09-25 14:20:00,134.99,134.99,134.85,134.95,247800.0,103.5847,103.5847,103.4772,103.554,247800.0
2012-09-25 14:30:00,134.94,135.08,134.92,135.07,52200.0,103.5463,103.6537,103.5309,103.6461,52200.0
2012-09-25 14:40:00,135.06,135.07,134.84,134.96,110200.0,103.6384,103.6461,103.4696,103.5616,110200.0
2012-09-25 14:50:00,134.95,134.97,134.81,134.81,160300.0,103.554,103.5693,103.4465,103.4465,160300.0
2012-09-25 15:00:00,134.81,134.87,134.61,134.62,156900.0,103.4465,103.4926,103.2931,103.3007,156900.0
2012-09-25 15:10:00,134.63,134.64,134.3,134.51,455900.0,103.3084,103.3161,103.0552,103.2163,455900.0
2012-09-25 15:20:00,134.49,134.72,134.49,134.61,156000.0,103.201,103.3775,103.201,103.2931,156000.0
2012-09-25 15:30:00,134.61,134.75,134.45,134.45,167600.0,103.2931,103.4005,103.1703,103.1703,167600.0
2012-09-25 15:40:00,134.45,134.53,134.41,134.46,454100.0,103.1703,103.2317,103.1396,103.178,454100.0
2012-09-25 15:50:00,134.45,134.47,134.28,134.33,1124600.0,103.1703,103.1856,103.0398,103.0782,1124600.0
2012-09-26 09:30:00,134.36,134.51,134.31,134.32,173800.0,103.1012,103.2163,103.0629,103.0705,173800.0
2012-09-26 09:40:00,134.31,134.32,134.16,134.2,193200.0,103.0629,103.0705,102.9478,102.9785,193200.0
2012-09-26 09:50:00,134.2,134.29,134.18,134.21,69300.0,102.9785,103.0475,102.9631,102.9861,69300.0
2012-09-26 10:00:00,134.23,134.34,134.09,134.25,373800.0,103.0015,103.0859,102.894,103.0168,373800.0
2012-09-26 10:10:00,134.27,134.27,134.1,134.23,215700.0,103.0322,103.0322,102.9017,103.0015,215700.0
2012-09-26 10:20:00,134.21,134.21,133.99,134.0,196100.0,102.9861,102.9861,102.8173,102.825,196100.0
2012-09-26 10:30:00,134.0,134.1,133.77,133.86,352400.0,102.825,102.9017,102.6485,102.7176,352400.0
2012-09-26 10:40:00,133.84,133.99,133.79,133.98,184700.0,102.7022,102.8173,102.6638,102.8096,184700.0
2012-09-26 10:50:00,133.97,134.01,133.74,133.75,337700.0,102.802,102.8327,102.6255,102.6331,337700.0
2012-09-26 11:00:00,133.76,133.97,133.76,133.93,139700.0,102.6408,102.802,102.6408,102.7713,139700.0
2012-09-26 11:10:00,133.93,134.2,133.87,134.18,344800.0,102.7713,102.9785,102.7252,102.9631,344800.0
2012-09-26 11:20:00,134.17,134.19,134.1,134.14,57900.0,102.9554,102.9708,102.9017,102.9324,57900.0
2012-09-26 11:30:00,134.14,134.14,133.96,134.01,135000.0,102.9324,102.9324,102.7943,102.8327,135000.0
2012-09-26 11:40:00,134.01,134.22,134.0,134.12,63600.0,102.8327,102.9938,102.825,102.9171,63600.0
2012-09-26 11:50:00,134.12,134.16,134.05,134.11,39000.0,102.9171,102.9478,102.8634,102.9094,39000.0
2012-09-26 12:00:00,134.11,134.25,134.11,134.24,54900.0,102.9094,103.0168,102.9094,103.0091,54900.0
2012-09-26 12:10:00,134.23,134.3,134.2,134.2,72000.0,103.0015,103.0552,102.9785,102.9785,72000.0
2012-09-26 12:20:00,134.22,134.23,134.09,134.1,41600.0,102.9938,103.0015,102.894,102.9017,41600.0
2012-09-26 12:30:00,134.11,134.12,134.07,134.12,18900.0,102.9094,102.9171,102.8787,102.9171,18900.0
2012-09-26 12:40:00,134.1,134.11,133.99,134.01,35900.0,102.9017,102.9094,102.8173,102.8327,35900.0
2012-09-26 12:50:00,134.01,134.26,133.95,134.23,55800.0,102.8327,103.0245,102.7866,103.0015,55800.0
2012-09-26 13:00:00,134.24,134.3,134.12,134.2,31400.0,103.0091,103.0552,102.9171,102.9785,31400.0
2012-09-26 13:10:00,134.19,134.21,134.14,134.19,16100.0,102.9708,102.9861,102.9324,102.9708,16100.0
2012-09-26 13:20:00,134.17,134.32,134.17,134.26,41800.0,102.9554,103.0705,102.9554,103.0245,41800.0
2012-09-26 13:30:00,134.27,134.3,134.19,134.2,18500.0,103.0322,103.0552,102.9708,102.9785,18500.0
2012-09-26 13:40:00,134.21,134.27,134.11,134.14,25000.0,102.9861,103.0322,102.9094,102.9324,25000.0
2012-09-26 13:50:00,134.13,134.2,134.01,134.01,29700.0,102.9247,102.9785,102.8327,102.8327,29700.0
2012-09-26 14:00:00,134.01,134.23,134.0,134.18,85200.0,102.8327,103.0015,102.825,102.9631,85200.0
2012-09-26 14:10:00,134.18,134.19,134.11,134.15,15200.0,102.9631,102.9708,102.9094,102.9401,15200.0
2012-09-26 14:20:00,134.15,134.21,134.06,134.08,32600.0,102.9401,102.9861,102.871,102.8864,32600.0
2012-09-26 14:30:00,134.07,134.08,133.95,134.06,36600.0,102.8787,102.8864,102.7866,102.871,36600.0
2012-09-26 14:40:00,134.05,134.11,134.02,134.09,18300.0,102.8634,102.9094,102.8403,102.894,18300.0
2012-09-26 14:50:00,134.08,134.09,133.97,134.05,35300.0,102.8864,102.894,102.802,102.8634,35300.0
2012-09-26 15:00:00,134.05,134.05,133.84,133.89,78800.0,102.8634,102.8634,102.7022,102.7406,78800.0
2012-09-26 15:10:00,133.89,134.07,133.88,134.0,136700.0,102.7406,102.8787,102.7329,102.825,136700.0
2012-09-26 15:20:00,133.98,134.06,133.9,133.9,79500.0,102.8096,102.871,102.7483,102.7483,79500.0
2012-09-26 15:30:00,133.9,133.95,133.79,133.86,112100.0,102.7483,102.7866,102.6638,102.7176,112100.0
2012-09-26 15:40:00,133.87,133.91,133.79,133.8,181100.0,102.7252,102.7559,102.6638,102.6715,181100.0
2012-09-26 15:50:00,133.8,133.96,133.78,133.9,398600.0,102.6715,102.7943,102.6562,102.7483,398600.0
2012-09-27 09:30:00,134.42,134.47,134.31,134.35,137200.0,103.1473,103.1856,103.0629,103.0936,137200.0
2012-09-27 09:40:00,134.34,134.41,134.24,134.33,125000.0,103.0859,103.1396,103.0091,103.0782,125000.0
2012-09-27 09:50:00,134.33,134.37,134.09,134.13,82800.0,103.0782,103.1089,102.894,102.9247,82800.0
2012-09-27 10:00:00,134.13,134.24,133.94,134.0,115200.0,102.9247,103.0091,102.7789,102.825,115200.0
2012-09-27 10:10:00,133.99,134.18,133.91,134.12,130500.0,102.8173,102.9631,102.7559,102.9171,130500.0
2012-09-27 10:20:00,134.12,134.15,133.96,133.99,76700.0,102.9171,102.9401,102.7943,102.8173,76700.0
2012-09-27 10:30:00,133.99,134.1,133.92,134.0,56900.0,102.8173,102.9017,102.7636,102.825,56900.0
2012-09-27 10:40:00,134.01,134.09,133.97,134.06,30700.0,102.8327,102.894,102.802,102.871,30700.0
2012-09-27 10:50:00,134.07,134.2,134.02,134.11,55100.0,102.8787,102.9785,102.8403,102.9094,55100.0
2012-09-27 11:00:00,134.09,134.18,134.04,134.04,49600.0,102.894,102.9631,102.8557,102.8557,49600.0
2012-09-27 11:10:00,134.04,134.09,133.99,134.03,43800.0,102.8557,102.894,102.8173,102.848,43800.0
2012-09-27 11:20:00,134.03,134.09,133.85,134.0,74300.0,102.848,102.894,102.7099,102.825,74300.0
2012-09-27 11:30:00,133.97,134.03,133.92,133.99,35300.0,102.802,102.848,102.7636,102.8173,35300.0
2012-09-27 11:40:00,134.01,134.05,133.98,134.0,16800.0,102.8327,102.8634,102.8096,102.825,16800.0
2012-09-27 11:50:00,134.0,134.32,133.97,134.29,173200.0,102.825,103.0705,102.802,103.0475,173200.0
2012-09-27 12:00:00,134.3,134.52,134.3,134.47,367400.0,103.0552,103.224,103.0552,103.1856,367400.0
2012-09-27 12:10:00,134.48,134.56,134.46,134.49,118000.0,103.1933,103.2547,103.178,103.201,118000.0
2012-09-27 12:20:00,134.49,134.71,134.41,134.64,271100.0,103.201,103.3698,103.1396,103.3161,271100.0
2012-09-27 12:30:00,134.65,134.7,134.61,134.62,94200.0,103.3238,103.3621,103.2931,103.3007,94200.0
2012-09-27 12:40:00,134.61,134.64,134.55,134.59,29000.0,103.2931,103.3161,103.247,103.2777,29000.0
2012-09-27 12:50:00,134.58,134.62,134.53,134.6,28100.0,103.27,103.3007,103.2317,103.2854,28100.0
2012-09-27 13:00:00,134.57,134.6,134.55,134.55,23000.0,103.2624,103.2854,103.247,103.247,23000.0
2012-09-27 13:10:00,134.54,134.68,134.54,134.63,120100.0,103.2394,103.3468,103.2394,103.3084,120100.0
2012-09-27 13:20:00,134.65,134.7,134.63,134.67,31100.0,103.3238,103.3621,103.3084,103.3391,31100.0
2012-09-27 13:30:00,134.67,134.83,134.65,134.8,80800.0,103.3391,103.4619,103.3238,103.4389,80800.0
2012-09-27 13:40:00,134.78,134.94,134.78,134.83,134000.0,103.4235,103.5463,103.4235,103.4619,134000.0
2012-09-27 13:50:00,134.83,134.83,134.71,134.78,38100.0,103.4619,103.4619,103.3698,103.4235,38100.0
2012-09-27 14:00:00,134.79,134.82,134.75,134.8,29300.0,103.4312,103.4542,103.4005,103.4389,29300.0
2012-09-27 14:10:00,134.8,134.87,134.78,134.86,144000.0,103.4389,103.4926,103.4235,103.4849,144000.0
2012-09-27 14:20:00,134.85,134.88,134.83,134.86,27400.0,103.4772,103.5003,103.4619,103.4849,27400.0
2012-09-27 14:30:00,134.88,134.88,134.8,134.84,21300.0,103.5003,103.5003,103.4389,103.4696,21300.0
2012-09-27 14:40:00,134.83,134.85,134.8,134.82,26600.0,103.4619,103.4772,103.4389,103.4542,26600.0
2012-09-27 14:50:00,134.83,134.88,134.67,134.67,51600.0,103.4619,103.5003,103.3391,103.3391,51600.0
2012-09-27 15:00:00,134.68,134.72,134.65,134.69,48800.0,103.3468,103.3775,103.3238,103.3545,48800.0
2012-09-27 15:10:00,134.68,134.7,134.59,134.64,56700.0,103.3468,103.3621,103.2777,103.3161,56700.0
2012-09-27 15:20:00,134.64,134.73,134.62,134.69,91100.0,103.3161,103.3852,103.3007,103.3545,91100.0
2012-09-27 15:30:00,134.68,134.78,134.66,134.69,212100.0,103.3468,103.4235,103.3314,103.3545,212100.0
2012-09-27 15:40:00,134.69,134.74,134.52,134.58,156600.0,103.3545,103.3928,103.224,103.27,156600.0
2012-09-27 15:50:00,134.57,134.59,134.49,134.58,246000.0,103.2624,103.2777,103.201,103.27,246000.0
2012-09-28 09:30:00,133.93,134.01,133.81,133.89,232500.0,102.7713,102.8327,102.6792,102.7406,232500.0
2012-09-28 09:40:00,133.88,133.96,133.43,133.6,360500.0,102.7329,102.7943,102.3876,102.518,360500.0
2012-09-28 09:50:00,133.58,133.58,133.39,133.46,184200.0,102.5027,102.5027,102.3569,102.4106,184200.0
2012-09-28 10:00:00,133.44,133.74,133.44,133.63,136800.0,102.3953,102.6255,102.3953,102.5411,136800.0
2012-09-28 10:10:00,133.64,133.72,133.5,133.56,92100.0,102.5487,102.6101,102.4413,102.4874,92100.0
2012-09-28 10:20:00,133.55,133.63,133.36,133.45,100600.0,102.4797,102.5411,102.3339,102.4029,100600.0
2012-09-28 10:30:00,133.45,133.67,133.4,133.65,104500.0,102.4029,102.5718,102.3646,102.5564,104500.0
2012-09-28 10:40:00,133.66,133.73,133.59,133.7,69500.0,102.5641,102.6178,102.5104,102.5948,69500.0
2012-09-28 10:50:00,133.71,133.72,133.55,133.66,89500.0,102.6025,102.6101,102.4797,102.5641,89500.0
2012-09-28 11:00:00,133.66,133.71,133.61,133.71,69800.0,102.5641,102.6025,102.5257,102.6025,69800.0
2012-09-28 11:10:00,133.69,133.7,133.59,133.64,81200.0,102.5871,102.5948,102.5104,102.5487,81200.0
2012-09-28 11:20:00,133.63,133.7,133.52,133.52,76200.0,102.5411,102.5948,102.4567,102.4567,76200.0
2012-09-28 11:30:00,133.53,133.7,133.52,133.63,78100.0,102.4643,102.5948,102.4567,102.5411,78100.0
2012-09-28 11:40:00,133.62,133.88,133.62,133.83,201600.0,102.5334,102.7329,102.5334,102.6945,201600.0
2012-09-28 11:50:00,133.83,133.87,133.74,133.87,61600.0,102.6945,102.7252,102.6255,102.7252,61600.0
2012-09-28 12:00:00,133.87,134.02,133.82,133.99,137700.0,102.7252,102.8403,102.6869,102.8173,137700.0
2012-09-28 12:10:00,134.01,134.27,134.01,134.18,133300.0,102.8327,103.0322,102.8327,102.9631,133300.0
2012-09-28 12:20:00,134.19,134.21,133.94,133.99,55900.0,102.9708,102.9861,102.7789,102.8173,55900.0
2012-09-28 12:30:00,133.98,134.09,133.98,134.04,54300.0,102.8096,102.894,102.8096,102.8557,54300.0
2012-09-28 12:40:00,134.03,134.06,133.99,134.03,23600.0,102.848,102.871,102.8173,102.848,23600.0
2012-09-28 12:50:00,134.03,134.08,134.01,134.05,19600.0,102.848,102.8864,102.8327,102.8634,19600.0
2012-09-28 13:00:00,134.06,134.1,133.98,134.01,21500.0,102.871,102.9017,102.8096,102.8327,21500.0
2012-09-28 13:10:00,134.01,134.04,133.89,133.99,27800.0,102.8327,102.8557,102.7406,102.8173,27800.0
2012-09-28 13:20:00,133.99,134.15,133.98,134.15,26200.0,102.8173,102.9401,102.8096,102.9401,26200.0
2012-09-28 13:30:00,134.16,134.45,134.16,134.45,69100.0,102.9478,103.1703,102.9478,103.1703,69100.0
2012-09-28 13:40:00,134.45,134.48,134.36,134.36,64700.0,103.1703,103.1933,103.1012,103.1012,64700.0
2012-09-28 13:50:00,134.36,134.36,134.27,134.27,32000.0,103.1012,103.1012,103.0322,103.0322,32000.0
2012-09-28 14:00:00,134.28,134.36,134.2,134.22,51400.0,103.0398,103.1012,102.9785,102.9938,51400.0
2012-09-28 14:10:00,134.21,134.28,134.15,134.21,19100.0,102.9861,103.0398,102.9401,102.9861,19100.0
2012-09-28 14:20:00,134.22,134.23,134.09,134.1,49400.0,102.9938,103.0015,102.894,102.9017,49400.0
2012-09-28 14:30:00,134.11,134.11,133.98,134.08,88000.0,102.9094,102.9094,102.8096,102.8864,88000.0
2012-09-28 14:40:00,134.07,134.1,134.03,134.08,35500.0,102.8787,102.9017,102.848,102.8864,35500.0
2012-09-28 14:50:00,134.08,134.13,134.06,134.08,40000.0,102.8864,102.9247,102.871,102.8864,40000.0
2012-09-28 15:00:00,134.08,134.13,134.01,134.07,56900.0,102.8864,102.9247,102.8327,102.8787,56900.0
2012-09-28 15:10:00,134.08,134.17,133.97,133.98,56500.0,102.8864,102.9554,102.802,102.8096,56500.0
2012-09-28 15:20:00,133.99,134.04,133.87,133.91,47200.0,102.8173,102.8557,102.7252,102.7559,47200.0
2012-09-28 15:30:00,133.91,134.0,133.71,133.78,197200.0,102.7559,102.825,102.6025,102.6562,197200.0
2012-09-28 15:40:00,133.77,134.29,133.75,134.16,425900.0,102.6485,103.0475,102.6331,102.9478,425900.0
2012-09-28 15:50:00,134.16,134.23,134.03,134.06,672400.0,102.9478,103.0015,102.848,102.871,672400.0
2012-10-01 09:30:00,134.58,135.01,134.53,135.0,232200.0,103.27,103.6,103.2317,103.5923,232200.0
2012-10-01 09:40:00,135.02,135.02,134.76,134.84,80400.0,103.6077,103.6077,103.4082,103.4696,80400.0
2012-10-01 09:50:00,134.79,134.85,134.72,134.74,105300.0,103.4312,103.4772,103.3775,103.3928,105300.0
2012-10-01 10:00:00,134.8,135.55,134.79,135.52,447400.0,103.4389,104.0144,103.4312,103.9914,447400.0
2012-10-01 10:10:00,135.52,135.57,135.46,135.56,264300.0,103.9914,104.0297,103.9453,104.0221,264300.0
2012-10-01 10:20:00,135.55,135.59,135.49,135.56,125900.0,104.0144,104.0451,103.9683,104.0221,125900.0
2012-10-01 10:30:00,135.56,135.65,135.53,135.62,86700.0,104.0221,104.0911,103.999,104.0681,86700.0
2012-10-01 10:40:00,135.61,135.61,135.47,135.49,50500.0,104.0604,104.0604,103.953,103.9683,50500.0
2012-10-01 10:50:00,135.48,135.56,135.44,135.53,37200.0,103.9607,104.0221,103.93,103.999,37200.0
2012-10-01 11:00:00,135.52,135.61,135.52,135.56,158800.0,103.9914,104.0604,103.9914,104.0221,158800.0
2012-10-01 11:10:00,135.57,135.68,135.56,135.62,91600.0,104.0297,104.1141,104.0221,104.0681,91600.0
2012-10-01 11:20:00,135.63,135.69,135.58,135.64,164000.0,104.0758,104.1218,104.0374,104.0834,164000.0
2012-10-01 11:30:00,135.64,135.66,135.56,135.63,99500.0,104.0834,104.0988,104.0221,104.0758,99500.0
2012-10-01 11:40:00,135.62,135.68,135.58,135.58,63500.0,104.0681,104.1141,104.0374,104.0374,63500.0
2012-10-01 11:50:00,135.58,135.6,135.4,135.46,156800.0,104.0374,104.0527,103.8993,103.9453,156800.0
2012-10-01 12:00:00,135.46,135.55,135.46,135.52,106300.0,103.9453,104.0144,103.9453,103.9914,106300.0
2012-10-01 12:10:00,135.52,135.59,135.52,135.54,48600.0,103.9914,104.0451,103.9914,104.0067,48600.0
2012-10-01 12:20:00,135.55,135.61,135.53,135.61,34100.0,104.0144,104.0604,103.999,104.0604,34100.0
2012-10-01 12:30:00,135.61,135.67,135.49,135.57,80800.0,104.0604,104.1065,103.9683,104.0297,80800.0
2012-10-01 12:40:00,135.58,135.65,135.35,135.36,84900.0,104.0374,104.0911,103.8609,103.8686,84900.0
2012-10-01 12:50:00,135.36,135.36,135.18,135.32,138500.0,103.8686,103.8686,103.7305,103.8379,138500.0
2012-10-01 13:00:00,135.32,135.32,135.1,135.1,69400.0,103.8379,103.8379,103.6691,103.6691,69400.0
2012-10-01 13:10:00,135.1,135.1,134.94,135.09,174500.0,103.6691,103.6691,103.5463,103.6614,174500.0
2012-10-01 13:20:00,135.08,135.2,135.01,135.17,69800.0,103.6537,103.7458,103.6,103.7228,69800.0
2012-10-01 13:30:00,135.15,135.15,134.96,135.04,68400.0,103.7074,103.7074,103.5616,103.623,68400.0
2012-10-01 13:40:00,135.02,135.22,134.95,135.21,81100.0,103.6077,103.7612,103.554,103.7535,81100.0
2012-10-01 13:50:00,135.21,135.32,135.17,135.31,38800.0,103.7535,103.8379,103.7228,103.8302,38800.0
2012-10-01 14:00:00,135.31,135.42,135.28,135.35,35200.0,103.8302,103.9146,103.8072,103.8609,35200.0
2012-10-01 14:10:00,135.36,135.37,135.12,135.16,101500.0,103.8686,103.8763,103.6844,103.7151,101500.0
2012-10-01 14:20:00,135.15,135.23,135.08,135.19,79600.0,103.7074,103.7688,103.6537,103.7381,79600.0
2012-10-01 14:30:00,135.18,135.32,135.14,135.27,35300.0,103.7305,103.8379,103.6998,103.7995,35300.0
2012-10-01 14:40:00,135.27,135.36,135.24,135.27,45700.0,103.7995,103.8686,103.7765,103.7995,45700.0
2012-10-01 14:50:00,135.29,135.32,135.24,135.29,27800.0,103.8149,103.8379,103.7765,103.8149,27800.0
2012-10-01 15:00:00,135.31,135.31,135.06,135.11,88700.0,103.8302,103.8302,103.6384,103.6767,88700.0
2012-10-01 15:10:00,135.09,135.1,134.83,134.88,130800.0,103.6614,103.6691,103.4619,103.5003,130800.0
2012-10-01 15:20:00,134.88,134.88,134.56,134.79,190800.0,103.5003,103.5003,103.2547,103.4312,190800.0
2012-10-01 15:30:00,134.76,134.81,134.68,134.74,74700.0,103.4082,103.4465,103.3468,103.3928,74700.0
2012-10-01 15:40:00,134.75,134.93,134.67,134.73,130800.0,103.4005,103.5386,103.3391,103.3852,130800.0
2012-10-01 15:50:00,134.74,134.81,134.61,134.79,287700.0,103.3928,103.4465,103.2931,103.4312,287700.0
2012-10-02 09:30:00,135.13,135.38,135.0,135.08,232800.0,103.6921,103.8839,103.5923,103.6537,232800.0
2012-10-02 09:40:00,135.08,135.11,134.96,134.99,96600.0,103.6537,103.6767,103.5616,103.5847,96600.0
2012-10-02 09:50:00,134.99,135.05,134.87,134.89,114100.0,103.5847,103.6307,103.4926,103.5079,114100.0
2012-10-02 10:00:00,134.88,134.88,134.58,134.68,129800.0,103.5003,103.5003,103.27,103.3468,129800.0
2012-10-02 10:10:00,134.66,134.72,134.58,134.67,71100.0,103.3314,103.3775,103.27,103.3391,71100.0
2012-10-02 10:20:00,134.68,134.79,134.66,134.77,97900.0,103.3468,103.4312,103.3314,103.4158,97900.0
2012-10-02 10:30:00,134.79,134.9,134.73,134.81,134400.0,103.4312,103.5156,103.3852,103.4465,134400.0
2012-10-02 10:40:00,134.8,134.85,134.73,134.76,50800.0,103.4389,103.4772,103.3852,103.4082,50800.0
2012-10-02 10:50:00,134.76,134.77,134.39,134.45,186300.0,103.4082,103.4158,103.1243,103.1703,186300.0
2012-10-02 11:00:00,134.44,134.5,134.39,134.41,69100.0,103.1626,103.2087,103.1243,103.1396,69100.0
2012-10-02 11:10:00,134.4,134.55,134.36,134.51,114800.0,103.1319,103.247,103.1012,103.2163,114800.0
2012-10-02 11:20:00,134.51,134.54,134.41,134.44,71100.0,103.2163,103.2394,103.1396,103.1626,71100.0
2012-10-02 11:30:00,134.44,134.6,134.04,134.09,298700.0,103.1626,103.2854,102.8557,102.894,298700.0
2012-10-02 11:40:00,134.08,134.15,133.94,134.12,206500.0,102.8864,102.9401,102.7789,102.9171,206500.0
2012-10-02 11:50:00,134.11,134.24,134.04,134.1,128500.0,102.9094,103.0091,102.8557,102.9017,128500.0
2012-10-02 12:00:00,134.1,134.19,134.04,134.16,92600.0,102.9017,102.9708,102.8557,102.9478,92600.0
2012-10-02 12:10:00,134.16,134.37,134.1,134.31,138800.0,102.9478,103.1089,102.9017,103.0629,138800.0
2012-10-02 12:20:00,134.3,134.34,134.22,134.27,41400.0,103.0552,103.0859,102.9938,103.0322,41400.0
2012-10-02 12:30:00,134.29,134.29,134.14,134.23,41200.0,103.0475,103.0475,102.9324,103.0015,41200.0
2012-10-02 12:40:00,134.23,134.35,134.18,134.28,77300.0,103.0015,103.0936,102.9631,103.0398,77300.0
2012-10-02 12:50:00,134.28,134.34,134.23,134.23,24000.0,103.0398,103.0859,103.0015,103.0015,24000.0
2012-10-02 13:00:00,134.24,134.3,134.24,134.28,20200.0,103.0091,103.0552,103.0091,103.0398,20200.0
2012-10-02 13:10:00,134.28,134.31,134.25,134.28,10500.0,103.0398,103.0629,103.0168,103.0398,10500.0
2012-10-02 13:20:00,134.3,134.31,134.19,134.23,32700.0,103.0552,103.0629,102.9708,103.0015,32700.0
2012-10-02 13:30:00,134.23,134.4,134.16,134.4,60600.0,103.0015,103.1319,102.9478,103.1319,60600.0
2012-10-02 13:40:00,134.4,134.49,134.34,134.36,55500.0,103.1319,103.201,103.0859,103.1012,55500.0
2012-10-02 13:50:00,134.38,134.38,134.09,134.23,152700.0,103.1166,103.1166,102.894,103.0015,152700.0
2012-10-02 14:00:00,134.2,134.27,134.12,134.19,39000.0,102.9785,103.0322,102.9171,102.9708,39000.0
2012-10-02 14:10:00,134.21,134.32,134.18,134.26,29600.0,102.9861,103.0705,102.9631,103.0245,29600.0
2012-10-02 14:20:00,134.24,134.28,134.02,134.11,91900.0,103.0091,103.0398,102.8403,102.9094,91900.0
2012-10-02 14:30:00,134.09,134.18,134.05,134.11,60300.0,102.894,102.9631,102.8634,102.9094,60300.0
2012-10-02 14:40:00,134.09,134.18,134.02,134.1,73200.0,102.894,102.9631,102.8403,102.9017,73200.0
2012-10-02 14:50:00,134.1,134.15,134.05,134.1,46300.0,102.9017,102.9401,102.8634,102.9017,46300.0
2012-10-02 15:00:00,134.1,134.26,134.05,134.22,69100.0,102.9017,103.0245,102.8634,102.9938,69100.0
2012-10-02 15:10:00,134.23,134.26,134.1,134.26,61600.0,103.0015,103.0245,102.9017,103.0245,61600.0
2012-10-02 15:20:00,134.27,134.33,134.21,134.32,47700.0,103.0322,103.0782,102.9861,103.0705,47700.0
2012-10-02 15:30:00,134.33,134.44,134.29,134.39,154100.0,103.0782,103.1626,103.0475,103.1243,154100.0
2012-10-02 15:40:00,134.39,134.5,134.34,134.42,200200.0,103.1243,103.2087,103.0859,103.1473,200200.0
2012-10-02 15:50:00,134.41,134.57,134.39,134.52,394200.0,103.1396,103.2624,103.1243,103.224,394200.0
2012-10-03 09:30:00,134.74,134.76,134.44,134.45,136100.0,103.3928,103.4082,103.1626,103.1703,136100.0
2012-10-03 09:40:00,134.45,134.52,134.37,134.43,95500.0,103.1703,103.224,103.1089,103.1549,95500.0
2012-10-03 09:50:00,134.42,134.49,134.22,134.39,111600.0,103.1473,103.201,102.9938,103.1243,111600.0
2012-10-03 10:00:00,134.39,134.52,134.1,134.34,213900.0,103.1243,103.224,102.9017,103.0859,213900.0
2012-10-03 10:10:00,134.38,134.73,134.36,134.72,102100.0,103.1166,103.3852,103.1012,103.3775,102100.0
2012-10-03 10:20:00,134.73,134.77,134.64,134.75,88000.0,103.3852,103.4158,103.3161,103.4005,88000.0
2012-10-03 10:30:00,134.75,134.8,134.56,134.68,104800.0,103.4005,103.4389,103.2547,103.3468,104800.0
2012-10-03 10:40:00,134.7,134.72,134.57,134.63,66100.0,103.3621,103.3775,103.2624,103.3084,66100.0
2012-10-03 10:50:00,134.62,134.65,134.55,134.62,40500.0,103.3007,103.3238,103.247,103.3007,40500.0
2012-10-03 11:00:00,134.6,134.79,134.59,134.78,172500.0,103.2854,103.4312,103.2777,103.4235,172500.0
2012-10-03 11:10:00,134.77,135.06,134.77,134.97,147800.0,103.4158,103.6384,103.4158,103.5693,147800.0
2012-10-03 11:20:00,134.94,135.03,134.93,134.97,61300.0,103.5463,103.6154,103.5386,103.5693,61300.0
2012-10-03 11:30:00,134.96,134.98,134.9,134.95,60000.0,103.5616,103.577,103.5156,103.554,60000.0
2012-10-03 11:40:00,134.96,135.11,134.95,135.06,65700.0,103.5616,103.6767,103.554,103.6384,65700.0
2012-10-03 11:50:00,135.07,135.08,134.98,134.98,65700.0,103.6461,103.6537,103.577,103.577,65700.0
2012-10-03 12:00:00,134.99,135.0,134.92,134.93,33500.0,103.5847,103.5923,103.5309,103.5386,33500.0
2012-10-03 12:10:00,134.92,134.97,134.92,134.93,29600.0,103.5309,103.5693,103.5309,103.5386,29600.0
2012-10-03 12:20:00,134.93,134.99,134.91,134.99,28100.0,103.5386,103.5847,103.5233,103.5847,28100.0
2012-10-03 12:30:00,135.0,135.09,134.99,135.04,35900.0,103.5923,103.6614,103.5847,103.623,35900.0
2012-10-03 12:40:00,135.03,135.03,134.96,134.99,13100.0,103.6154,103.6154,103.5616,103.5847,13100.0
2012-10-03 12:50:00,135.0,135.03,134.94,134.97,27700.0,103.5923,103.6154,103.5463,103.5693,27700.0
2012-10-03 13:00:00,134.97,134.97,134.91,134.91,13000.0,103.5693,103.5693,103.5233,103.5233,13000.0
2012-10-03 13:10:00,134.93,134.98,134.92,134.94,29600.0,103.5386,103.577,103.5309,103.5463,29600.0
2012-10-03 13:20:00,134.93,134.98,134.9,134.93,20700.0,103.5386,103.577,103.5156,103.5386,20700.0
2012-10-03 13:30:00,134.92,134.92,134.57,134.6,98800.0,103.5309,103.5309,103.2624,103.2854,98800.0
2012-10-03 13:40:00,134.58,134.68,134.54,134.63,100800.0,103.27,103.3468,103.2394,103.3084,100800.0
2012-10-03 13:50:00,134.62,134.7,134.62,134.63,49600.0,103.3007,103.3621,103.3007,103.3084,49600.0
2012-10-03 14:00:00,134.62,134.71,134.61,134.66,52500.0,103.3007,103.3698,103.2931,103.3314,52500.0
2012-10-03 14:10:00,134.67,134.71,134.6,134.61,19300.0,103.3391,103.3698,103.2854,103.2931,19300.0
2012-10-03 14:20:00,134.6,134.64,134.46,134.49,56400.0,103.2854,103.3161,103.178,103.201,56400.0
2012-10-03 14:30:00,134.47,134.71,134.45,134.68,50700.0,103.1856,103.3698,103.1703,103.3468,50700.0
2012-10-03 14:40:00,134.67,134.67,134.59,134.59,15500.0,103.3391,103.3391,103.2777,103.2777,15500.0
2012-10-03 14:50:00,134.57,134.61,134.51,134.54,78300.0,103.2624,103.2931,103.2163,103.2394,78300.0
2012-10-03 15:00:00,134.55,134.57,134.45,134.49,70600.0,103.247,103.2624,103.1703,103.201,70600.0
2012-10-03 15:10:00,134.48,134.66,134.44,134.56,107900.0,103.1933,103.3314,103.1626,103.2547,107900.0
2012-10-03 15:20:00,134.56,134.76,134.53,134.71,181400.0,103.2547,103.4082,103.2317,103.3698,181400.0
2012-10-03 15:30:00,134.7,134.7,134.58,134.66,55900.0,103.3621,103.3621,103.27,103.3314,55900.0
2012-10-03 15:40:00,134.66,134.75,134.63,134.67,124300.0,103.3314,103.4005,103.3084,103.3391,124300.0
2012-10-03 15:50:00,134.66,134.74,134.61,134.69,348700.0,103.3314,103.3928,103.2931,103.3545,348700.0
2012-10-04 09:30:00,135.15,135.25,134.96,135.04,219200.0,103.7074,103.7842,103.5616,103.623,219200.0
2012-10-04 09:40:00,135.02,135.13,134.96,135.11,144800.0,103.6077,103.6921,103.5616,103.6767,144800.0
2012-10-04 09:50:00,135.1,135.17,135.03,135.1,88200.0,103.6691,103.7228,103.6154,103.6691,88200.0
2012-10-04 10:00:00,135.09,135.49,135.0,135.47,297300.0,103.6614,103.9683,103.5923,103.953,297300.0
2012-10-04 10:10:00,135.48,135.71,135.48,135.56,271500.0,103.9607,104.1372,103.9607,104.0221,271500.0
2012-10-04 10:20:00,135.57,135.65,135.56,135.56,90200.0,104.0297,104.0911,104.0221,104.0221,90200.0
2012-10-04 10:30:00,135.56,135.59,135.48,135.56,61700.0,104.0221,104.0451,103.9607,104.0221,61700.0
2012-10-04 10:40:00,135.55,135.58,135.46,135.49,72200.0,104.0144,104.0374,103.9453,103.9683,72200.0
2012-10-04 10:50:00,135.5,135.63,135.5,135.59,60300.0,103.976,104.0758,103.976,104.0451,60300.0
2012-10-04 11:00:00,135.6,135.64,135.39,135.43,168100.0,104.0527,104.0834,103.8916,103.9223,168100.0
2012-10-04 11:10:00,135.42,135.51,135.41,135.43,147400.0,103.9146,103.9837,103.9069,103.9223,147400.0
2012-10-04 11:20:00,135.44,135.44,135.28,135.34,92400.0,103.93,103.93,103.8072,103.8532,92400.0
2012-10-04 11:30:00,135.35,135.37,135.25,135.32,62300.0,103.8609,103.8763,103.7842,103.8379,62300.0
2012-10-04 11:40:00,135.31,135.39,135.3,135.35,51600.0,103.8302,103.8916,103.8225,103.8609,51600.0
2012-10-04 11:50:00,135.35,135.38,135.29,135.37,40100.0,103.8609,103.8839,103.8149,103.8763,40100.0
2012-10-04 12:00:00,135.35,135.52,135.32,135.51,61800.0,103.8609,103.9914,103.8379,103.9837,61800.0
2012-10-04 12:10:00,135.51,135.61,135.5,135.54,98400.0,103.9837,104.0604,103.976,104.0067,98400.0
2012-10-04 12:20:00,135.55,135.65,135.53,135.55,52600.0,104.0144,104.0911,103.999,104.0144,52600.0
2012-10-04 12:30:00,135.56,135.61,135.53,135.54,54400.0,104.0221,104.0604,103.999,104.0067,54400.0
2012-10-04 12:40:00,135.55,135.57,135.44,135.44,38300.0,104.0144,104.0297,103.93,103.93,38300.0
2012-10-04 12:50:00,135.43,135.43,135.31,135.41,113500.0,103.9223,103.9223,103.8302,103.9069,113500.0
2012-10-04 13:00:00,135.41,135.49,135.41,135.47,74500.0,103.9069,103.9683,103.9069,103.953,74500.0
2012-10-04 13:10:00,135.5,135.53,135.45,135.51,21900.0,103.976,103.999,103.9376,103.9837,21900.0
2012-10-04 13:20:00,135.52,135.62,135.5,135.58,54300.0,103.9914,104.0681,103.976,104.0374,54300.0
2012-10-04 13:30:00,135.57,135.69,135.57,135.58,78700.0,104.0297,104.1218,104.0297,104.0374,78700.0
2012-10-04 13:40:00,135.58,135.6,135.5,135.5,33700.0,104.0374,104.0527,103.976,103.976,33700.0
2012-10-04 13:50:00,135.49,135.62,135.47,135.59,73400.0,103.9683,104.0681,103.953,104.0451,73400.0
2012-10-04 14:00:00,135.6,135.61,135.36,135.51,275400.0,104.0527,104.0604,103.8686,103.9837,275400.0
2012-10-04 14:10:00,135.52,135.54,135.43,135.48,84100.0,103.9914,104.0067,103.9223,103.9607,84100.0
2012-10-04 14:20:00,135.47,135.5,135.42,135.5,38900.0,103.953,103.976,103.9146,103.976,38900.0
2012-10-04 14:30:00,135.51,135.54,135.47,135.53,60500.0,103.9837,104.0067,103.953,103.999,60500.0
2012-10-04 14:40:00,135.54,135.62,135.53,135.58,41700.0,104.0067,104.0681,103.999,104.0374,41700.0
2012-10-04 14:50:00,135.58,135.58,135.5,135.54,23200.0,104.0374,104.0374,103.976,104.0067,23200.0
2012-10-04 15:00:00,135.55,135.6,135.54,135.55,28300.0,104.0144,104.0527,104.0067,104.0144,28300.0
2012-10-04 15:10:00,135.54,135.6,135.52,135.57,49500.0,104.0067,104.0527,103.9914,104.0297,49500.0
2012-10-04 15:20:00,135.58,135.58,135.43,135.46,57000.0,104.0374,104.0374,103.9223,103.9453,57000.0
2012-10-04 15:30:00,135.48,135.48,135.43,135.47,96600.0,103.9607,103.9607,103.9223,103.953,96600.0
2012-10-04 15:40:00,135.47,135.47,135.39,135.45,119000.0,103.953,103.953,103.8916,103.9376,119000.0
2012-10-04 15:50:00,135.43,135.52,135.33,135.52,254900.0,103.9223,103.9914,103.8456,103.9914,254900.0
2012-10-05 09:30:00,136.09,136.27,136.08,136.18,406600.0,104.4287,104.5669,104.4211,104.4978,406600.0
2012-10-05 09:40:00,136.17,136.18,135.95,136.02,697100.0,104.4901,104.4978,104.3213,104.375,697100.0
2012-10-05 09:50:00,136.01,136.22,136.01,136.17,147900.0,104.3674,104.5285,104.3674,104.4901,147900.0
2012-10-05 10:00:00,136.18,136.18,136.06,136.18,95900.0,104.4978,104.4978,104.4057,104.4978,95900.0
2012-10-05 10:10:00,136.17,136.32,136.15,136.31,163500.0,104.4901,104.6052,104.4748,104.5976,163500.0
2012-10-05 10:20:00,136.33,136.43,136.32,136.38,210100.0,104.6129,104.6896,104.6052,104.6513,210100.0
2012-10-05 10:30:00,136.39,136.44,136.3,136.3,125300.0,104.659,104.6973,104.5899,104.5899,125300.0
2012-10-05 10:40:00,136.3,136.33,136.13,136.17,130000.0,104.5899,104.6129,104.4594,104.4901,130000.0
2012-10-05 10:50:00,136.16,136.23,136.14,136.23,83700.0,104.4825,104.5362,104.4671,104.5362,83700.0
2012-10-05 11:00:00,136.23,136.24,136.13,136.15,77900.0,104.5362,104.5439,104.4594,104.4748,77900.0
2012-10-05 11:10:00,136.15,136.2,136.13,136.18,44100.0,104.4748,104.5132,104.4594,104.4978,44100.0
2012-10-05 11:20:00,136.18,136.19,136.09,136.09,22100.0,104.4978,104.5055,104.4287,104.4287,22100.0
2012-10-05 11:30:00,136.12,136.2,136.11,136.13,88800.0,104.4518,104.5132,104.4441,104.4594,88800.0
2012-10-05 11:40:00,136.12,136.12,135.97,136.09,101600.0,104.4518,104.4518,104.3367,104.4287,101600.0
2012-10-05 11:50:00,136.1,136.14,136.05,136.12,65600.0,104.4364,104.4671,104.3981,104.4518,65600.0
2012-10-05 12:00:00,136.12,136.13,136.03,136.03,81600.0,104.4518,104.4594,104.3827,104.3827,81600.0
2012-10-05 12:10:00,136.04,136.21,136.04,136.11,45900.0,104.3904,104.5208,104.3904,104.4441,45900.0
2012-10-05 12:20:00,136.12,136.15,136.07,136.13,65000.0,104.4518,104.4748,104.4134,104.4594,65000.0
2012-10-05 12:30:00,136.13,136.21,136.13,136.17,63100.0,104.4594,104.5208,104.4594,104.4901,63100.0
2012-10-05 12:40:00,136.17,136.22,136.09,136.09,60300.0,104.4901,104.5285,104.4287,104.4287,60300.0
2012-10-05 12:50:00,136.11,136.18,136.07,136.16,54900.0,104.4441,104.4978,104.4134,104.4825,54900.0
2012-10-05 13:00:00,136.16,136.18,136.14,136.15,20300.0,104.4825,104.4978,104.4671,104.4748,20300.0
2012-10-05 13:10:00,136.16,136.2,136.13,136.19,100900.0,104.4825,104.5132,104.4594,104.5055,100900.0
2012-10-05 13:20:00,136.19,136.19,136.02,136.03,42400.0,104.5055,104.5055,104.375,104.3827,42400.0
2012-10-05 13:30:00,136.03,136.07,136.0,136.04,75400.0,104.3827,104.4134,104.3597,104.3904,75400.0
2012-10-05 13:40:00,136.05,136.06,135.92,135.93,52500.0,104.3981,104.4057,104.2983,104.306,52500.0
2012-10-05 13:50:00,135.94,136.03,135.93,135.99,52800.0,104.3136,104.3827,104.306,104.352,52800.0
2012-10-05 14:00:00,136.0,136.02,135.95,135.95,25300.0,104.3597,104.375,104.3213,104.3213,25300.0
2012-10-05 14:10:00,135.95,136.06,135.9,136.03,91700.0,104.3213,104.4057,104.283,104.3827,91700.0
2012-10-05 14:20:00,136.02,136.03,135.94,135.97,22800.0,104.375,104.3827,104.3136,104.3367,22800.0
2012-10-05 14:30:00,135.96,135.97,135.89,135.91,33400.0,104.329,104.3367,104.2753,104.2906,33400.0
2012-10-05 14:40:00,135.9,135.96,135.86,135.91,52300.0,104.283,104.329,104.2523,104.2906,52300.0
2012-10-05 14:50:00,135.91,135.93,135.66,135.68,163000.0,104.2906,104.306,104.0988,104.1141,163000.0
2012-10-05 15:00:00,135.69,135.77,135.65,135.72,53700.0,104.1218,104.1832,104.0911,104.1448,53700.0
2012-10-05 15:10:00,135.72,135.74,135.57,135.74,105200.0,104.1448,104.1602,104.0297,104.1602,105200.0
2012-10-05 15:20:00,135.73,135.82,135.68,135.75,131000.0,104.1525,104.2216,104.1141,104.1678,131000.0
2012-10-05 15:30:00,135.74,135.77,135.48,135.5,106500.0,104.1602,104.1832,103.9607,103.976,106500.0
2012-10-05 15:40:00,135.52,135.8,135.51,135.8,143000.0,103.9914,104.2062,103.9837,104.2062,143000.0
2012-10-05 15:50:00,135.8,135.94,135.68,135.94,278500.0,104.2062,104.3136,104.1141,104.3136,278500.0
2012-10-08 09:30:00,135.4,135.51,135.32,135.4,268500.0,103.8993,103.9837,103.8379,103.8993,268500.0
2012-10-08 09:40:00,135.39,135.57,135.39,135.43,109900.0,103.8916,104.0297,103.8916,103.9223,109900.0
2012-10-08 09:50:00,135.44,135.63,135.44,135.49,82100.0,103.93,104.0758,103.93,103.9683,82100.0
2012-10-08 10:00:00,135.5,135.61,135.45,135.5,42700.0,103.976,104.0604,103.9376,103.976,42700.0
2012-10-08 10:10:00,135.54,135.61,135.47,135.52,50200.0,104.0067,104.0604,103.953,103.9914,50200.0
2012-10-08 10:20:00,135.55,135.55,135.42,135.44,49700.0,104.0144,104.0144,103.9146,103.93,49700.0
2012-10-08 10:30:00,135.48,135.67,135.44,135.63,46800.0,103.9607,104.1065,103.93,104.0758,46800.0
2012-10-08 10:40:00,135.64,135.77,135.61,135.68,55100.0,104.0834,104.1832,104.0604,104.1141,55100.0
2012-10-08 10:50:00,135.68,135.74,135.61,135.61,328400.0,104.1141,104.1602,104.0604,104.0604,328400.0
2012-10-08 11:00:00,135.62,135.71,135.55,135.55,65500.0,104.0681,104.1372,104.0144,104.0144,65500.0
2012-10-08 11:10:00,135.54,135.62,135.53,135.57,69000.0,104.0067,104.0681,103.999,104.0297,69000.0
2012-10-08 11:20:00,135.56,135.59,135.52,135.59,25200.0,104.0221,104.0451,103.9914,104.0451,25200.0
2012-10-08 11:30:00,135.56,135.57,135.45,135.49,52000.0,104.0221,104.0297,103.9376,103.9683,52000.0
2012-10-08 11:40:00,135.46,135.51,135.44,135.47,52500.0,103.9453,103.9837,103.93,103.953,52500.0
2012-10-08 11:50:00,135.48,135.58,135.42,135.56,33600.0,103.9607,104.0374,103.9146,104.0221,33600.0
2012-10-08 12:00:00,135.56,135.56,135.49,135.54,34200.0,104.0221,104.0221,103.9683,104.0067,34200.0
2012-10-08 12:10:00,135.54,135.63,135.53,135.6,23200.0,104.0067,104.0758,103.999,104.0527,23200.0
2012-10-08 12:20:00,135.62,135.64,135.57,135.62,49100.0,104.0681,104.0834,104.0297,104.0681,49100.0
2012-10-08 12:30:00,135.63,135.66,135.58,135.61,31100.0,104.0758,104.0988,104.0374,104.0604,31100.0
2012-10-08 12:40:00,135.61,135.65,135.59,135.63,19000.0,104.0604,104.0911,104.0451,104.0758,19000.0
2012-10-08 12:50:00,135.65,135.71,135.58,135.7,13900.0,104.0911,104.1372,104.0374,104.1295,13900.0
2012-10-08 13:00:00,135.73,135.74,135.57,135.62,43100.0,104.1525,104.1602,104.0297,104.0681,43100.0
2012-10-08 13:10:00,135.63,135.67,135.62,135.66,21700.0,104.0758,104.1065,104.0681,104.0988,21700.0
2012-10-08 13:20:00,135.65,135.65,135.59,135.61,9200.0,104.0911,104.0911,104.0451,104.0604,9200.0
2012-10-08 13:30:00,135.63,135.69,135.6,135.6,25400.0,104.0758,104.1218,104.0527,104.0527,25400.0
2012-10-08 13:40:00,135.62,135.65,135.57,135.58,17400.0,104.0681,104.0911,104.0297,104.0374,17400.0
2012-10-08 13:50:00,135.58,135.64,135.58,135.63,17400.0,104.0374,104.0834,104.0374,104.0758,17400.0
2012-10-08 14:00:00,135.61,135.67,135.61,135.63,11800.0,104.0604,104.1065,104.0604,104.0758,11800.0
2012-10-08 14:10:00,135.62,135.69,135.59,135.68,19600.0,104.0681,104.1218,104.0451,104.1141,19600.0
2012-10-08 14:20:00,135.68,135.69,135.63,135.66,24600.0,104.1141,104.1218,104.0758,104.0988,24600.0
2012-10-08 14:30:00,135.65,135.68,135.62,135.62,23800.0,104.0911,104.1141,104.0681,104.0681,23800.0
2012-10-08 14:40:00,135.62,135.63,135.56,135.6,25200.0,104.0681,104.0758,104.0221,104.0527,25200.0
2012-10-08 14:50:00,135.59,135.62,135.55,135.6,29200.0,104.0451,104.0681,104.0144,104.0527,29200.0
2012-10-08 15:00:00,135.62,135.75,135.62,135.71,21500.0,104.0681,104.1678,104.0681,104.1372,21500.0
2012-10-08 15:10:00,135.7,135.86,135.69,135.77,109600.0,104.1295,104.2523,104.1218,104.1832,109600.0
2012-10-08 15:20:00,135.78,135.81,135.71,135.71,65100.0,104.1909,104.2139,104.1372,104.1372,65100.0
2012-10-08 15:30:00,135.72,135.77,135.7,135.7,50600.0,104.1448,104.1832,104.1295,104.1295,50600.0
2012-10-08 15:40:00,135.7,135.73,135.61,135.7,69000.0,104.1295,104.1525,104.0604,104.1295,69000.0
2012-10-08 15:50:00,135.68,135.74,135.64,135.66,224700.0,104.1141,104.1602,104.0834,104.0988,224700.0
2012-10-09 09:30:00,135.42,135.5,135.35,135.46,228000.0,103.9146,103.976,103.8609,103.9453,228000.0
2012-10-09 09:40:00,135.47,135.64,135.39,135.43,125500.0,103.953,104.0834,103.8916,103.9223,125500.0
2012-10-09 09:50:00,135.42,135.53,135.39,135.46,73700.0,103.9146,103.999,103.8916,103.9453,73700.0
2012-10-09 10:00:00,135.47,135.67,135.47,135.56,124100.0,103.953,104.1065,103.953,104.0221,124100.0
2012-10-09 10:10:00,135.56,135.74,135.53,135.62,120400.0,104.0221,104.1602,103.999,104.0681,120400.0
2012-10-09 10:20:00,135.62,135.68,135.54,135.54,72000.0,104.0681,104.1141,104.0067,104.0067,72000.0
2012-10-09 10:30:00,135.55,135.67,135.44,135.48,78300.0,104.0144,104.1065,103.93,103.9607,78300.0
2012-10-09 10:40:00,135.49,135.52,135.14,135.16,199700.0,103.9683,103.9914,103.6998,103.7151,199700.0
2012-10-09 10:50:00,135.14,135.47,134.86,134.99,375100.0,103.6998,103.953,103.4849,103.5847,375100.0
2012-10-09 11:00:00,134.98,134.99,134.72,134.92,269600.0,103.577,103.5847,103.3775,103.5309,269600.0
2012-10-09 11:10:00,134.92,134.93,134.66,134.7,197100.0,103.5309,103.5386,103.3314,103.3621,197100.0
2012-10-09 11:20:00,134.7,134.82,134.66,134.7,197700.0,103.3621,103.4542,103.3314,103.3621,197700.0
2012-10-09 11:30:00,134.7,134.81,134.64,134.72,93700.0,103.3621,103.4465,103.3161,103.3775,93700.0
2012-10-09 11:40:00,134.72,134.75,134.57,134.69,210800.0,103.3775,103.4005,103.2624,103.3545,210800.0
2012-10-09 11:50:00,134.68,134.78,134.66,134.78,73800.0,103.3468,103.4235,103.3314,103.4235,73800.0
2012-10-09 12:00:00,134.79,134.86,134.76,134.83,83800.0,103.4312,103.4849,103.4082,103.4619,83800.0
2012-10-09 12:10:00,134.84,135.0,134.8,134.83,92500.0,103.4696,103.5923,103.4389,103.4619,92500.0
2012-10-09 12:20:00,134.85,134.86,134.79,134.82,30300.0,103.4772,103.4849,103.4312,103.4542,30300.0
2012-10-09 12:30:00,134.84,134.85,134.71,134.77,51700.0,103.4696,103.4772,103.3698,103.4158,51700.0
2012-10-09 12:40:00,134.76,134.83,134.72,134.77,61700.0,103.4082,103.4619,103.3775,103.4158,61700.0
2012-10-09 12:50:00,134.76,134.78,134.72,134.75,55100.0,103.4082,103.4235,103.3775,103.4005,55100.0
2012-10-09 13:00:00,134.76,134.85,134.72,134.8,46700.0,103.4082,103.4772,103.3775,103.4389,46700.0
2012-10-09 13:10:00,134.81,134.89,134.81,134.86,72300.0,103.4465,103.5079,103.4465,103.4849,72300.0
2012-10-09 13:20:00,134.86,134.91,134.81,134.86,53200.0,103.4849,103.5233,103.4465,103.4849,53200.0
2012-10-09 13:30:00,134.83,134.95,134.83,134.88,32900.0,103.4619,103.554,103.4619,103.5003,32900.0
2012-10-09 13:40:00,134.87,134.91,134.84,134.87,14900.0,103.4926,103.5233,103.4696,103.4926,14900.0
2012-10-09 13:50:00,134.87,134.96,134.83,134.83,38100.0,103.4926,103.5616,103.4619,103.4619,38100.0
2012-10-09 14:00:00,134.82,134.87,134.75,134.83,48700.0,103.4542,103.4926,103.4005,103.4619,48700.0
2012-10-09 14:10:00,134.81,134.86,134.7,134.83,74900.0,103.4465,103.4849,103.3621,103.4619,74900.0
2012-10-09 14:20:00,134.82,134.92,134.81,134.81,46700.0,103.4542,103.5309,103.4465,103.4465,46700.0
2012-10-09 14:30:00,134.8,134.86,134.74,134.75,63300.0,103.4389,103.4849,103.3928,103.4005,63300.0
2012-10-09 14:40:00,134.75,134.83,134.63,134.79,119100.0,103.4005,103.4619,103.3084,103.4312,119100.0
2012-10-09 14:50:00,134.79,134.89,134.78,134.89,24800.0,103.4312,103.5079,103.4235,103.5079,24800.0
2012-10-09 15:00:00,134.9,134.95,134.78,134.83,24300.0,103.5156,103.554,103.4235,103.4619,24300.0
2012-10-09 15:10:00,134.84,134.86,134.68,134.7,45400.0,103.4696,103.4849,103.3468,103.3621,45400.0
2012-10-09 15:20:00,134.69,134.71,134.59,134.65,158300.0,103.3545,103.3698,103.2777,103.3238,158300.0
2012-10-09 15:30:00,134.65,134.73,134.56,134.66,198000.0,103.3238,103.3852,103.2547,103.3314,198000.0
2012-10-09 15:40:00,134.65,134.8,134.65,134.69,243000.0,103.3238,103.4389,103.3238,103.3545,243000.0
2012-10-09 15:50:00,134.68,134.69,134.55,134.57,364400.0,103.3468,103.3545,103.247,103.2624,364400.0
2012-10-10 09:30:00,134.39,134.45,134.21,134.26,193900.0,103.1243,103.1703,102.9861,103.0245,193900.0
2012-10-10 09:40:00,134.25,134.25,134.09,134.21,246500.0,103.0168,103.0168,102.894,102.9861,246500.0
2012-10-10 09:50:00,134.21,134.28,133.91,134.05,282400.0,102.9861,103.0398,102.7559,102.8634,282400.0
2012-10-10 10:00:00,134.04,134.21,134.04,134.13,123400.0,102.8557,102.9861,102.8557,102.9247,123400.0
2012-10-10 10:10:00,134.13,134.25,134.08,134.18,84200.0,102.9247,103.0168,102.8864,102.9631,84200.0
2012-10-10 10:20:00,134.18,134.35,134.14,134.35,126200.0,102.9631,103.0936,102.9324,103.0936,126200.0
2012-10-10 10:30:00,134.34,134.36,134.17,134.24,75900.0,103.0859,103.1012,102.9554,103.0091,75900.0
2012-10-10 10:40:00,134.25,134.27,134.04,134.08,113300.0,103.0168,103.0322,102.8557,102.8864,113300.0
2012-10-10 10:50:00,134.06,134.19,134.06,134.09,109800.0,102.871,102.9708,102.871,102.894,109800.0
2012-10-10 11:00:00,134.09,134.13,134.02,134.1,59300.0,102.894,102.9247,102.8403,102.9017,59300.0
2012-10-10 11:10:00,134.13,134.14,133.96,134.01,89700.0,102.9247,102.9324,102.7943,102.8327,89700.0
2012-10-10 11:20:00,134.01,134.07,133.98,134.03,105400.0,102.8327,102.8787,102.8096,102.848,105400.0
2012-10-10 11:30:00,134.02,134.02,133.78,133.83,188600.0,102.8403,102.8403,102.6562,102.6945,188600.0
2012-10-10 11:40:00,133.82,133.9,133.81,133.86,158500.0,102.6869,102.7483,102.6792,102.7176,158500.0
2012-10-10 11:50:00,133.85,133.87,133.65,133.8,318700.0,102.7099,102.7252,102.5564,102.6715,318700.0
2012-10-10 12:00:00,133.78,133.88,133.77,133.87,117900.0,102.6562,102.7329,102.6485,102.7252,117900.0
2012-10-10 12:10:00,133.88,133.94,133.77,133.8,180400.0,102.7329,102.7789,102.6485,102.6715,180400.0
2012-10-10 12:20:00,133.8,133.84,133.73,133.83,100900.0,102.6715,102.7022,102.6178,102.6945,100900.0
2012-10-10 12:30:00,133.83,133.83,133.58,133.7,253200.0,102.6945,102.6945,102.5027,102.5948,253200.0
2012-10-10 12:40:00,133.7,133.74,133.63,133.7,136700.0,102.5948,102.6255,102.5411,102.5948,136700.0
2012-10-10 12:50:00,133.7,133.75,133.49,133.52,196600.0,102.5948,102.6331,102.4336,102.4567,196600.0
2012-10-10 13:00:00,133.52,133.56,133.44,133.54,1212100.0,102.4567,102.4874,102.3953,102.472,1212100.0
2012-10-10 13:10:00,133.53,133.61,133.49,133.51,238800.0,102.4643,102.5257,102.4336,102.449,238800.0
2012-10-10 13:20:00,133.51,133.54,133.45,133.48,178000.0,102.449,102.472,102.4029,102.426,178000.0
2012-10-10 13:30:00,133.47,133.57,133.4,133.45,156400.0,102.4183,102.495,102.3646,102.4029,156400.0
2012-10-10 13:40:00,133.45,133.47,133.16,133.32,291800.0,102.4029,102.4183,102.1804,102.3032,291800.0
2012-10-10 13:50:00,133.32,133.32,133.21,133.3,99300.0,102.3032,102.3032,102.2188,102.2878,99300.0
2012-10-10 14:00:00,133.3,133.51,133.3,133.48,672000.0,102.2878,102.449,102.2878,102.426,672000.0
2012-10-10 14:10:00,133.49,133.49,133.33,133.4,109600.0,102.4336,102.4336,102.3109,102.3646,109600.0
2012-10-10 14:20:00,133.39,133.39,133.3,133.35,102400.0,102.3569,102.3569,102.2878,102.3262,102400.0
2012-10-10 14:30:00,133.34,133.43,133.24,133.24,147000.0,102.3185,102.3876,102.2418,102.2418,147000.0
2012-10-10 14:40:00,133.25,133.3,133.18,133.26,82700.0,102.2495,102.2878,102.1958,102.2571,82700.0
2012-10-10 14:50:00,133.27,133.35,133.26,133.28,51000.0,102.2648,102.3262,102.2571,102.2725,51000.0
2012-10-10 15:00:00,133.28,133.36,133.19,133.36,82800.0,102.2725,102.3339,102.2034,102.3339,82800.0
2012-10-10 15:10:00,133.37,133.45,133.22,133.25,167300.0,102.3416,102.4029,102.2265,102.2495,167300.0
2012-10-10 15:20:00,133.25,133.37,133.12,133.29,158800.0,102.2495,102.3416,102.1497,102.2802,158800.0
2012-10-10 15:30:00,133.28,133.31,133.19,133.27,144600.0,102.2725,102.2955,102.2034,102.2648,144600.0
2012-10-10 15:40:00,133.27,133.33,133.2,133.24,207200.0,102.2648,102.3109,102.2111,102.2418,207200.0
2012-10-10 15:50:00,133.23,133.29,133.07,133.29,363800.0,102.2341,102.2802,102.1113,102.2802,363800.0
2012-10-11 09:30:00,133.91,133.93,133.64,133.7,307500.0,102.7559,102.7713,102.5487,102.5948,307500.0
2012-10-11 09:40:00,133.72,133.74,133.55,133.61,115000.0,102.6101,102.6255,102.4797,102.5257,115000.0
2012-10-11 09:50:00,133.6,133.69,133.54,133.56,65300.0,102.518,102.5871,102.472,102.4874,65300.0
2012-10-11 10:00:00,133.56,133.73,133.52,133.73,121500.0,102.4874,102.6178,102.4567,102.6178,121500.0
2012-10-11 10:10:00,133.73,133.87,133.69,133.8,86100.0,102.6178,102.7252,102.5871,102.6715,86100.0
2012-10-11 10:20:00,133.8,133.89,133.8,133.83,37900.0,102.6715,102.7406,102.6715,102.6945,37900.0
2012-10-11 10:30:00,133.84,133.86,133.77,133.8,32200.0,102.7022,102.7176,102.6485,102.6715,32200.0
2012-10-11 10:40:00,133.82,134.06,133.82,134.02,147000.0,102.6869,102.871,102.6869,102.8403,147000.0
2012-10-11 10:50:00,134.02,134.1,133.95,134.0,97300.0,102.8403,102.9017,102.7866,102.825,97300.0
2012-10-11 11:00:00,134.01,134.09,133.86,133.86,82000.0,102.8327,102.894,102.7176,102.7176,82000.0
2012-10-11 11:10:00,133.88,133.93,133.68,133.68,136100.0,102.7329,102.7713,102.5794,102.5794,136100.0
2012-10-11 11:20:00,133.68,133.77,133.68,133.77,97700.0,102.5794,102.6485,102.5794,102.6485,97700.0
2012-10-11 11:30:00,133.77,133.77,133.67,133.67,97600.0,102.6485,102.6485,102.5718,102.5718,97600.0
2012-10-11 11:40:00,133.66,133.67,133.51,133.59,128100.0,102.5641,102.5718,102.449,102.5104,128100.0
2012-10-11 11:50:00,133.6,133.61,133.43,133.52,105600.0,102.518,102.5257,102.3876,102.4567,105600.0
2012-10-11 12:00:00,133.52,133.58,133.43,133.53,28200.0,102.4567,102.5027,102.3876,102.4643,28200.0
2012-10-11 12:10:00,133.54,133.64,133.52,133.58,53600.0,102.472,102.5487,102.4567,102.5027,53600.0
2012-10-11 12:20:00,133.57,133.57,133.47,133.52,39100.0,102.495,102.495,102.4183,102.4567,39100.0
2012-10-11 12:30:00,133.53,133.59,133.49,133.59,31000.0,102.4643,102.5104,102.4336,102.5104,31000.0
2012-10-11 12:40:00,133.58,133.65,133.49,133.65,52600.0,102.5027,102.5564,102.4336,102.5564,52600.0
2012-10-11 12:50:00,133.66,133.73,133.6,133.6,49900.0,102.5641,102.6178,102.518,102.518,49900.0
2012-10-11 13:00:00,133.6,133.7,133.53,133.67,54800.0,102.518,102.5948,102.4643,102.5718,54800.0
2012-10-11 13:10:00,133.67,133.68,133.6,133.64,24200.0,102.5718,102.5794,102.518,102.5487,24200.0
2012-10-11 13:20:00,133.63,133.64,133.49,133.56,62800.0,102.5411,102.5487,102.4336,102.4874,62800.0
2012-10-11 13:30:00,133.55,133.55,133.43,133.45,56500.0,102.4797,102.4797,102.3876,102.4029,56500.0
2012-10-11 13:40:00,133.44,133.45,133.29,133.33,72400.0,102.3953,102.4029,102.2802,102.3109,72400.0
2012-10-11 13:50:00,133.32,133.37,133.23,133.33,64700.0,102.3032,102.3416,102.2341,102.3109,64700.0
2012-10-11 14:00:00,133.31,133.4,133.28,133.29,41900.0,102.2955,102.3646,102.2725,102.2802,41900.0
2012-10-11 14:10:00,133.28,133.46,133.28,133.38,76000.0,102.2725,102.4106,102.2725,102.3492,76000.0
2012-10-11 14:20:00,133.37,133.45,133.29,133.4,56500.0,102.3416,102.4029,102.2802,102.3646,56500.0
2012-10-11 14:30:00,133.4,133.41,133.28,133.33,75600.0,102.3646,102.3722,102.2725,102.3109,75600.0
2012-10-11 14:40:00,133.33,133.33,133.15,133.2,64000.0,102.3109,102.3109,102.1727,102.2111,64000.0
2012-10-11 14:50:00,133.2,133.3,133.2,133.24,92400.0,102.2111,102.2878,102.2111,102.2418,92400.0
2012-10-11 15:00:00,133.24,133.34,133.17,133.2,44600.0,102.2418,102.3185,102.1881,102.2111,44600.0
2012-10-11 15:10:00,133.21,133.38,133.21,133.26,68200.0,102.2188,102.3492,102.2188,102.2571,68200.0
2012-10-11 15:20:00,133.24,133.39,133.23,133.36,60500.0,102.2418,102.3569,102.2341,102.3339,60500.0
2012-10-11 15:30:00,133.36,133.36,133.19,133.2,82600.0,102.3339,102.3339,102.2034,102.2111,82600.0
2012-10-11 15:40:00,133.2,133.26,133.1,133.16,133200.0,102.2111,102.2571,102.1344,102.1804,133200.0
2012-10-11 15:50:00,133.15,133.23,133.08,133.12,309500.0,102.1727,102.2341,102.119,102.1497,309500.0
2012-10-12 09:30:00,133.27,133.47,133.19,133.39,220700.0,102.2648,102.4183,102.2034,102.3569,220700.0
2012-10-12 09:40:00,133.4,133.44,133.24,133.42,118700.0,102.3646,102.3953,102.2418,102.3799,118700.0
2012-10-12 09:50:00,133.42,133.72,133.36,133.69,134200.0,102.3799,102.6101,102.3339,102.5871,134200.0
2012-10-12 10:00:00,133.68,133.83,133.6,133.66,73700.0,102.5794,102.6945,102.518,102.5641,73700.0
2012-10-12 10:10:00,133.67,133.76,133.57,133.66,60700.0,102.5718,102.6408,102.495,102.5641,60700.0
2012-10-12 10:20:00,133.63,133.67,133.45,133.5,82000.0,102.5411,102.5718,102.4029,102.4413,82000.0
2012-10-12 10:30:00,133.52,133.56,133.42,133.5,40000.0,102.4567,102.4874,102.3799,102.4413,40000.0
2012-10-12 10:40:00,133.51,133.61,133.4,133.43,55000.0,102.449,102.5257,102.3646,102.3876,55000.0
2012-10-12 10:50:00,133.44,133.54,133.35,133.45,46500.0,102.3953,102.472,102.3262,102.4029,46500.0
2012-10-12 11:00:00,133.46,133.48,133.39,133.41,28800.0,102.4106,102.426,102.3569,102.3722,28800.0
2012-10-12 11:10:00,133.42,133.42,133.11,133.19,131800.0,102.3799,102.3799,102.142,102.2034,131800.0
2012-10-12 11:20:00,133.18,133.26,133.13,133.13,56000.0,102.1958,102.2571,102.1574,102.1574,56000.0
2012-10-12 11:30:00,133.1,133.12,132.9,132.96,231100.0,102.1344,102.1497,101.9809,102.0269,231100.0
2012-10-12 11:40:00,132.96,133.0,132.79,132.93,132800.0,102.0269,102.0576,101.8965,102.0039,132800.0
2012-10-12 11:50:00,132.93,132.99,132.86,132.99,74600.0,102.0039,102.05,101.9502,102.05,74600.0
2012-10-12 12:00:00,132.98,133.09,132.94,133.04,43300.0,102.0423,102.1267,102.0116,102.0883,43300.0
2012-10-12 12:10:00,133.04,133.09,132.99,133.0,34200.0,102.0883,102.1267,102.05,102.0576,34200.0
2012-10-12 12:20:00,133.0,133.03,132.94,132.95,32900.0,102.0576,102.0807,102.0116,102.0193,32900.0
2012-10-12 12:30:00,132.95,133.04,132.94,133.0,63700.0,102.0193,102.0883,102.0116,102.0576,63700.0
2012-10-12 12:40:00,133.0,133.0,132.85,132.88,48500.0,102.0576,102.0576,101.9425,101.9656,48500.0
2012-10-12 12:50:00,132.9,132.97,132.88,132.96,27800.0,101.9809,102.0346,101.9656,102.0269,27800.0
2012-10-12 13:00:00,132.95,132.96,132.9,132.91,51200.0,102.0193,102.0269,101.9809,101.9886,51200.0
2012-10-12 13:10:00,132.91,132.92,132.81,132.89,58100.0,101.9886,101.9962,101.9118,101.9732,58100.0
2012-10-12 13:20:00,132.89,132.93,132.86,132.87,18500.0,101.9732,102.0039,101.9502,101.9579,18500.0
2012-10-12 13:30:00,132.9,132.94,132.79,132.89,47300.0,101.9809,102.0116,101.8965,101.9732,47300.0
2012-10-12 13:40:00,132.9,132.91,132.75,132.83,39000.0,101.9809,101.9886,101.8658,101.9272,39000.0
2012-10-12 13:50:00,132.83,133.01,132.81,133.01,60900.0,101.9272,102.0653,101.9118,102.0653,60900.0
2012-10-12 14:00:00,133.0,133.02,132.92,132.96,50700.0,102.0576,102.073,101.9962,102.0269,50700.0
2012-10-12 14:10:00,132.96,133.0,132.94,132.97,34100.0,102.0269,102.0576,102.0116,102.0346,34100.0
2012-10-12 14:20:00,132.98,133.1,132.98,133.07,44400.0,102.0423,102.1344,102.0423,102.1113,44400.0
2012-10-12 14:30:00,133.09,133.1,133.0,133.07,33200.0,102.1267,102.1344,102.0576,102.1113,33200.0
2012-10-12 14:40:00,133.06,133.06,132.97,133.05,37900.0,102.1037,102.1037,102.0346,102.096,37900.0
2012-10-12 14:50:00,133.04,133.18,133.03,133.1,66200.0,102.0883,102.1958,102.0807,102.1344,66200.0
2012-10-12 15:00:00,133.1,133.11,132.94,133.03,44300.0,102.1344,102.142,102.0116,102.0807,44300.0
2012-10-12 15:10:00,133.02,133.17,133.02,133.14,31000.0,102.073,102.1881,102.073,102.1651,31000.0
2012-10-12 15:20:00,133.14,133.16,133.04,133.05,47500.0,102.1651,102.1804,102.0883,102.096,47500.0
2012-10-12 15:30:00,133.06,133.06,132.93,132.98,157700.0,102.1037,102.1037,102.0039,102.0423,157700.0
2012-10-12 15:40:00,132.99,133.18,132.96,133.0,171000.0,102.05,102.1958,102.0269,102.0576,171000.0
2012-10-12 15:50:00,132.99,133.16,132.99,133.12,329400.0,102.05,102.1804,102.05,102.1497,329400.0
2012-10-15 09:30:00,133.32,133.47,133.24,133.39,91700.0,102.3032,102.4183,102.2418,102.3569,91700.0
2012-10-15 09:40:00,133.39,133.43,133.2,133.32,153400.0,102.3569,102.3876,102.2111,102.3032,153400.0
2012-10-15 09:50:00,133.32,133.37,133.14,133.22,91600.0,102.3032,102.3416,102.1651,102.2265,91600.0
2012-10-15 10:00:00,133.2,133.38,133.11,133.29,54000.0,102.2111,102.3492,102.142,102.2802,54000.0
2012-10-15 10:10:00,133.31,133.34,133.12,133.19,79700.0,102.2955,102.3185,102.1497,102.2034,79700.0
2012-10-15 10:20:00,133.18,133.27,133.12,133.12,62700.0,102.1958,102.2648,102.1497,102.1497,62700.0
2012-10-15 10:30:00,133.12,133.22,133.06,133.16,77100.0,102.1497,102.2265,102.1037,102.1804,77100.0
2012-10-15 10:40:00,133.15,133.29,133.15,133.21,46400.0,102.1727,102.2802,102.1727,102.2188,46400.0
2012-10-15 10:50:00,133.22,133.25,133.13,133.25,68700.0,102.2265,102.2495,102.1574,102.2495,68700.0
2012-10-15 11:00:00,133.25,133.37,133.2,133.36,57800.0,102.2495,102.3416,102.2111,102.3339,57800.0
2012-10-15 11:10:00,133.37,133.42,133.31,133.38,50800.0,102.3416,102.3799,102.2955,102.3492,50800.0
2012-10-15 11:20:00,133.38,133.52,133.38,133.47,47500.0,102.3492,102.4567,102.3492,102.4183,47500.0
2012-10-15 11:30:00,133.46,133.69,133.45,133.68,72200.0,102.4106,102.5871,102.4029,102.5794,72200.0
2012-10-15 11:40:00,133.69,133.8,133.66,133.69,77900.0,102.5871,102.6715,102.5641,102.5871,77900.0
2012-10-15 11:50:00,133.69,133.7,133.59,133.67,61300.0,102.5871,102.5948,102.5104,102.5718,61300.0
2012-10-15 12:00:00,133.69,133.75,133.65,133.73,61600.0,102.5871,102.6331,102.5564,102.6178,61600.0
2012-10-15 12:10:00,133.73,133.75,133.69,133.72,43200.0,102.6178,102.6331,102.5871,102.6101,43200.0
2012-10-15 12:20:00,133.73,133.95,133.73,133.93,63400.0,102.6178,102.7866,102.6178,102.7713,63400.0
2012-10-15 12:30:00,133.94,134.03,133.86,134.02,70200.0,102.7789,102.848,102.7176,102.8403,70200.0
2012-10-15 12:40:00,134.03,134.11,134.02,134.06,132200.0,102.848,102.9094,102.8403,102.871,132200.0
2012-10-15 12:50:00,134.07,134.07,133.93,133.94,23000.0,102.8787,102.8787,102.7713,102.7789,23000.0
2012-10-15 13:00:00,133.94,134.06,133.94,134.06,29800.0,102.7789,102.871,102.7789,102.871,29800.0
2012-10-15 13:10:00,134.06,134.09,133.96,133.99,21000.0,102.871,102.894,102.7943,102.8173,21000.0
2012-10-15 13:20:00,133.98,134.01,133.88,133.91,11300.0,102.8096,102.8327,102.7329,102.7559,11300.0
2012-10-15 13:30:00,133.93,133.96,133.86,133.89,21300.0,102.7713,102.7943,102.7176,102.7406,21300.0
2012-10-15 13:40:00,133.89,133.98,133.89,133.98,14100.0,102.7406,102.8096,102.7406,102.8096,14100.0
2012-10-15 13:50:00,133.99,134.02,133.98,134.0,9100.0,102.8173,102.8403,102.8096,102.825,9100.0
2012-10-15 14:00:00,133.99,134.07,133.97,134.01,42700.0,102.8173,102.8787,102.802,102.8327,42700.0
2012-10-15 14:10:00,134.01,134.06,133.99,133.99,27000.0,102.8327,102.871,102.8173,102.8173,27000.0
2012-10-15 14:20:00,133.97,134.05,133.95,133.96,34600.0,102.802,102.8634,102.7866,102.7943,34600.0
2012-10-15 14:30:00,133.95,133.97,133.79,133.84,35700.0,102.7866,102.802,102.6638,102.7022,35700.0
2012-10-15 14:40:00,133.82,133.84,133.73,133.77,48200.0,102.6869,102.7022,102.6178,102.6485,48200.0
2012-10-15 14:50:00,133.77,133.89,133.77,133.83,36100.0,102.6485,102.7406,102.6485,102.6945,36100.0
2012-10-15 15:00:00,133.85,133.92,133.81,133.88,48300.0,102.7099,102.7636,102.6792,102.7329,48300.0
2012-10-15 15:10:00,133.88,134.05,133.87,134.04,126400.0,102.7329,102.8634,102.7252,102.8557,126400.0
2012-10-15 15:20:00,134.04,134.04,133.94,133.97,45000.0,102.8557,102.8557,102.7789,102.802,45000.0
2012-10-15 15:30:00,134.0,134.06,133.93,133.97,59000.0,102.825,102.871,102.7713,102.802,59000.0
2012-10-15 15:40:00,133.97,134.09,133.94,134.05,157300.0,102.802,102.894,102.7789,102.8634,157300.0
2012-10-15 15:50:00,134.06,134.19,134.02,134.02,268100.0,102.871,102.9708,102.8403,102.8403,268100.0
2012-10-16 09:30:00,134.67,134.83,134.57,134.72,350600.0,103.3391,103.4619,103.2624,103.3775,350600.0
2012-10-16 09:40:00,134.74,134.93,134.68,134.91,219900.0,103.3928,103.5386,103.3468,103.5233,219900.0
2012-10-16 09:50:00,134.92,135.07,134.92,135.03,269000.0,103.5309,103.6461,103.5309,103.6154,269000.0
2012-10-16 10:00:00,135.0,135.08,134.96,135.05,82400.0,103.5923,103.6537,103.5616,103.6307,82400.0
2012-10-16 10:10:00,135.04,135.14,135.02,135.06,96500.0,103.623,103.6998,103.6077,103.6384,96500.0
2012-10-16 10:20:00,135.05,135.17,135.03,135.15,143800.0,103.6307,103.7228,103.6154,103.7074,143800.0
2012-10-16 10:30:00,135.17,135.27,135.14,135.19,129400.0,103.7228,103.7995,103.6998,103.7381,129400.0
2012-10-16 10:40:00,135.18,135.23,135.16,135.19,78500.0,103.7305,103.7688,103.7151,103.7381,78500.0
2012-10-16 10:50:00,135.19,135.25,135.04,135.17,162500.0,103.7381,103.7842,103.623,103.7228,162500.0
2012-10-16 11:00:00,135.17,135.19,135.1,135.14,89700.0,103.7228,103.7381,103.6691,103.6998,89700.0
2012-10-16 11:10:00,135.16,135.2,135.13,135.2,51300.0,103.7151,103.7458,103.6921,103.7458,51300.0
2012-10-16 11:20:00,135.22,135.3,135.19,135.26,156200.0,103.7612,103.8225,103.7381,103.7918,156200.0
2012-10-16 11:30:00,135.27,135.33,135.23,135.25,79900.0,103.7995,103.8456,103.7688,103.7842,79900.0
2012-10-16 11:40:00,135.25,135.28,135.19,135.24,67700.0,103.7842,103.8072,103.7381,103.7765,67700.0
2012-10-16 11:50:00,135.25,135.28,135.23,135.24,265400.0,103.7842,103.8072,103.7688,103.7765,265400.0
2012-10-16 12:00:00,135.24,135.3,135.2,135.27,694800.0,103.7765,103.8225,103.7458,103.7995,694800.0
2012-10-16 12:10:00,135.27,135.3,135.17,135.21,198400.0,103.7995,103.8225,103.7228,103.7535,198400.0
2012-10-16 12:20:00,135.22,135.22,135.16,135.19,56500.0,103.7612,103.7612,103.7151,103.7381,56500.0
2012-10-16 12:30:00,135.2,135.27,135.2,135.23,74200.0,103.7458,103.7995,103.7458,103.7688,74200.0
2012-10-16 12:40:00,135.22,135.28,135.21,135.23,51600.0,103.7612,103.8072,103.7535,103.7688,51600.0
2012-10-16 12:50:00,135.24,135.29,135.19,135.23,58000.0,103.7765,103.8149,103.7381,103.7688,58000.0
2012-10-16 13:00:00,135.22,135.28,135.2,135.26,39000.0,103.7612,103.8072,103.7458,103.7918,39000.0
2012-10-16 13:10:00,135.26,135.28,135.26,135.27,50000.0,103.7918,103.8072,103.7918,103.7995,50000.0
2012-10-16 13:20:00,135.27,135.3,135.25,135.28,45900.0,103.7995,103.8225,103.7842,103.8072,45900.0
2012-10-16 13:30:00,135.28,135.36,135.28,135.33,77200.0,103.8072,103.8686,103.8072,103.8456,77200.0
2012-10-16 13:40:00,135.35,135.35,135.27,135.3,41600.0,103.8609,103.8609,103.7995,103.8225,41600.0
2012-10-16 13:50:00,135.3,135.34,135.27,135.29,26600.0,103.8225,103.8532,103.7995,103.8149,26600.0
2012-10-16 14:00:00,135.29,135.3,135.21,135.22,24900.0,103.8149,103.8225,103.7535,103.7612,24900.0
2012-10-16 14:10:00,135.22,135.22,135.11,135.16,94000.0,103.7612,103.7612,103.6767,103.7151,94000.0
2012-10-16 14:20:00,135.16,135.21,135.12,135.21,37900.0,103.7151,103.7535,103.6844,103.7535,37900.0
2012-10-16 14:30:00,135.21,135.22,135.13,135.17,53100.0,103.7535,103.7612,103.6921,103.7228,53100.0
2012-10-16 14:40:00,135.17,135.22,135.15,135.19,40400.0,103.7228,103.7612,103.7074,103.7381,40400.0
2012-10-16 14:50:00,135.18,135.19,135.12,135.17,59300.0,103.7305,103.7381,103.6844,103.7228,59300.0
2012-10-16 15:00:00,135.16,135.19,135.08,135.1,82200.0,103.7151,103.7381,103.6537,103.6691,82200.0
2012-10-16 15:10:00,135.1,135.17,135.06,135.11,72300.0,103.6691,103.7228,103.6384,103.6767,72300.0
2012-10-16 15:20:00,135.12,135.14,135.07,135.14,70100.0,103.6844,103.6998,103.6461,103.6998,70100.0
2012-10-16 15:30:00,135.14,135.17,135.07,135.16,112700.0,103.6998,103.7228,103.6461,103.7151,112700.0
2012-10-16 15:40:00,135.16,135.25,135.16,135.22,320500.0,103.7151,103.7842,103.7151,103.7612,320500.0
2012-10-16 15:50:00,135.21,135.34,135.19,135.27,318900.0,103.7535,103.8532,103.7381,103.7995,318900.0
2012-10-17 09:30:00,134.95,135.04,134.85,135.04,277700.0,103.554,103.623,103.4772,103.623,277700.0
2012-10-17 09:40:00,135.02,135.08,134.92,135.07,150800.0,103.6077,103.6537,103.5309,103.6461,150800.0
2012-10-17 09:50:00,135.07,135.28,135.0,135.23,171000.0,103.6461,103.8072,103.5923,103.7688,171000.0
2012-10-17 10:00:00,135.22,135.35,135.18,135.35,110500.0,103.7612,103.8609,103.7305,103.8609,110500.0
2012-10-17 10:10:00,135.35,135.38,135.2,135.22,139300.0,103.8609,103.8839,103.7458,103.7612,139300.0
2012-10-17 10:20:00,135.22,135.34,135.17,135.32,108900.0,103.7612,103.8532,103.7228,103.8379,108900.0
2012-10-17 10:30:00,135.32,135.34,135.23,135.3,62700.0,103.8379,103.8532,103.7688,103.8225,62700.0
2012-10-17 10:40:00,135.3,135.4,135.26,135.39,61100.0,103.8225,103.8993,103.7918,103.8916,61100.0
2012-10-17 10:50:00,135.38,135.39,135.28,135.33,98000.0,103.8839,103.8916,103.8072,103.8456,98000.0
2012-10-17 11:00:00,135.33,135.33,135.19,135.22,52100.0,103.8456,103.8456,103.7381,103.7612,52100.0
2012-10-17 11:10:00,135.21,135.3,135.19,135.26,44800.0,103.7535,103.8225,103.7381,103.7918,44800.0
2012-10-17 11:20:00,135.27,135.3,135.22,135.28,53500.0,103.7995,103.8225,103.7612,103.8072,53500.0
2012-10-17 11:30:00,135.28,135.33,135.22,135.31,37300.0,103.8072,103.8456,103.7612,103.8302,37300.0
2012-10-17 11:40:00,135.32,135.32,135.23,135.24,19100.0,103.8379,103.8379,103.7688,103.7765,19100.0
2012-10-17 11:50:00,135.26,135.31,135.25,135.3,41700.0,103.7918,103.8302,103.7842,103.8225,41700.0
2012-10-17 12:00:00,135.29,135.37,135.28,135.35,40300.0,103.8149,103.8763,103.8072,103.8609,40300.0
2012-10-17 12:10:00,135.35,135.36,135.24,135.25,64600.0,103.8609,103.8686,103.7765,103.7842,64600.0
2012-10-17 12:20:00,135.24,135.34,135.23,135.25,85800.0,103.7765,103.8532,103.7688,103.7842,85800.0
2012-10-17 12:30:00,135.24,135.3,135.21,135.27,26500.0,103.7765,103.8225,103.7535,103.7995,26500.0
2012-10-17 12:40:00,135.27,135.3,135.24,135.28,14100.0,103.7995,103.8225,103.7765,103.8072,14100.0
2012-10-17 12:50:00,135.27,135.3,135.26,135.27,9500.0,103.7995,103.8225,103.7918,103.7995,9500.0
2012-10-17 13:00:00,135.26,135.29,135.21,135.24,43500.0,103.7918,103.8149,103.7535,103.7765,43500.0
2012-10-17 13:10:00,135.25,135.28,135.24,135.25,18000.0,103.7842,103.8072,103.7765,103.7842,18000.0
2012-10-17 13:20:00,135.24,135.28,135.24,135.27,11800.0,103.7765,103.8072,103.7765,103.7995,11800.0
2012-10-17 13:30:00,135.26,135.28,135.16,135.17,38100.0,103.7918,103.8072,103.7151,103.7228,38100.0
2012-10-17 13:40:00,135.17,135.17,134.94,135.05,125000.0,103.7228,103.7228,103.5463,103.6307,125000.0
2012-10-17 13:50:00,135.04,135.1,135.02,135.06,38500.0,103.623,103.6691,103.6077,103.6384,38500.0
2012-10-17 14:00:00,135.07,135.1,135.02,135.08,28700.0,103.6461,103.6691,103.6077,103.6537,28700.0
2012-10-17 14:10:00,135.1,135.15,135.08,135.1,33000.0,103.6691,103.7074,103.6537,103.6691,33000.0
2012-10-17 14:20:00,135.11,135.28,135.11,135.26,27800.0,103.6767,103.8072,103.6767,103.7918,27800.0
2012-10-17 14:30:00,135.28,135.34,135.26,135.31,40100.0,103.8072,103.8532,103.7918,103.8302,40100.0
2012-10-17 14:40:00,135.31,135.38,135.29,135.3,103600.0,103.8302,103.8839,103.8149,103.8225,103600.0
2012-10-17 14:50:00,135.3,135.35,135.28,135.34,38300.0,103.8225,103.8609,103.8072,103.8532,38300.0
2012-10-17 15:00:00,135.34,135.42,135.28,135.42,75200.0,103.8532,103.9146,103.8072,103.9146,75200.0
2012-10-17 15:10:00,135.43,135.45,135.36,135.4,97900.0,103.9223,103.9376,103.8686,103.8993,97900.0
2012-10-17 15:20:00,135.41,135.43,135.35,135.39,67100.0,103.9069,103.9223,103.8609,103.8916,67100.0
2012-10-17 15:30:00,135.4,135.46,135.31,135.39,407700.0,103.8993,103.9453,103.8302,103.8916,407700.0
2012-10-17 15:40:00,135.39,135.45,135.28,135.3,583100.0,103.8916,103.9376,103.8072,103.8225,583100.0
2012-10-17 15:50:00,135.3,135.43,135.3,135.41,166400.0,103.8225,103.9223,103.8225,103.9069,166400.0
2012-10-18 09:30:00,135.26,135.36,135.23,135.28,218200.0,103.7918,103.8686,103.7688,103.8072,218200.0
2012-10-18 09:40:00,135.27,135.34,135.22,135.29,111500.0,103.7995,103.8532,103.7612,103.8149,111500.0
2012-10-18 09:50:00,135.29,135.5,135.28,135.5,48100.0,103.8149,103.976,103.8072,103.976,48100.0
2012-10-18 10:00:00,135.45,135.63,135.35,135.53,450000.0,103.9376,104.0758,103.8609,103.999,450000.0
2012-10-18 10:10:00,135.54,135.55,135.18,135.22,796200.0,104.0067,104.0144,103.7305,103.7612,796200.0
2012-10-18 10:20:00,135.22,135.29,135.15,135.27,416000.0,103.7612,103.8149,103.7074,103.7995,416000.0
2012-10-18 10:30:00,135.25,135.47,135.25,135.39,140300.0,103.7842,103.953,103.7842,103.8916,140300.0
2012-10-18 10:40:00,135.4,135.42,135.31,135.41,54000.0,103.8993,103.9146,103.8302,103.9069,54000.0
2012-10-18 10:50:00,135.42,135.51,135.35,135.45,67300.0,103.9146,103.9837,103.8609,103.9376,67300.0
2012-10-18 11:00:00,135.45,135.54,135.42,135.46,67900.0,103.9376,104.0067,103.9146,103.9453,67900.0
2012-10-18 11:10:00,135.47,135.56,135.47,135.51,45500.0,103.953,104.0221,103.953,103.9837,45500.0
2012-10-18 11:20:00,135.52,135.52,135.44,135.5,35800.0,103.9914,103.9914,103.93,103.976,35800.0
2012-10-18 11:30:00,135.5,135.57,135.49,135.53,48700.0,103.976,104.0297,103.9683,103.999,48700.0
2012-10-18 11:40:00,135.54,135.57,135.52,135.56,158400.0,104.0067,104.0297,103.9914,104.0221,158400.0
2012-10-18 11:50:00,135.56,135.72,135.54,135.66,264800.0,104.0221,104.1448,104.0067,104.0988,264800.0
2012-10-18 12:00:00,135.65,135.77,135.65,135.7,472900.0,104.0911,104.1832,104.0911,104.1295,472900.0
2012-10-18 12:10:00,135.69,135.72,135.67,135.68,153300.0,104.1218,104.1448,104.1065,104.1141,153300.0
2012-10-18 12:20:00,135.68,135.69,135.63,135.68,130700.0,104.1141,104.1218,104.0758,104.1141,130700.0
2012-10-18 12:30:00,135.68,135.7,135.48,135.56,349700.0,104.1141,104.1295,103.9607,104.0221,349700.0
2012-10-18 12:40:00,135.55,135.55,135.42,135.43,96600.0,104.0144,104.0144,103.9146,103.9223,96600.0
2012-10-18 12:50:00,135.42,135.55,135.39,135.45,92200.0,103.9146,104.0144,103.8916,103.9376,92200.0
2012-10-18 13:00:00,135.45,135.5,135.39,135.4,96400.0,103.9376,103.976,103.8916,103.8993,96400.0
2012-10-18 13:10:00,135.41,135.41,135.27,135.35,82400.0,103.9069,103.9069,103.7995,103.8609,82400.0
2012-10-18 13:20:00,135.36,135.48,135.35,135.46,71600.0,103.8686,103.9607,103.8609,103.9453,71600.0
2012-10-18 13:30:00,135.44,135.45,135.32,135.32,42800.0,103.93,103.9376,103.8379,103.8379,42800.0
2012-10-18 13:40:00,135.33,135.39,135.23,135.28,61500.0,103.8456,103.8916,103.7688,103.8072,61500.0
2012-10-18 13:50:00,135.26,135.29,135.14,135.21,131400.0,103.7918,103.8149,103.6998,103.7535,131400.0
2012-10-18 14:00:00,135.2,135.44,135.19,135.34,121200.0,103.7458,103.93,103.7381,103.8532,121200.0
2012-10-18 14:10:00,135.35,135.46,135.31,135.4,68400.0,103.8609,103.9453,103.8302,103.8993,68400.0
2012-10-18 14:20:00,135.41,135.42,135.25,135.25,42600.0,103.9069,103.9146,103.7842,103.7842,42600.0
2012-10-18 14:30:00,135.24,135.28,135.07,135.12,148000.0,103.7765,103.8072,103.6461,103.6844,148000.0
2012-10-18 14:40:00,135.12,135.17,135.0,135.09,182000.0,103.6844,103.7228,103.5923,103.6614,182000.0
2012-10-18 14:50:00,135.08,135.27,135.08,135.21,66200.0,103.6537,103.7995,103.6537,103.7535,66200.0
2012-10-18 15:00:00,135.24,135.29,135.1,135.29,80800.0,103.7765,103.8149,103.6691,103.8149,80800.0
2012-10-18 15:10:00,135.29,135.3,135.16,135.19,68800.0,103.8149,103.8225,103.7151,103.7381,68800.0
2012-10-18 15:20:00,135.2,135.33,135.18,135.26,118500.0,103.7458,103.8456,103.7305,103.7918,118500.0
2012-10-18 15:30:00,135.27,135.31,135.21,135.28,98400.0,103.7995,103.8302,103.7535,103.8072,98400.0
2012-10-18 15:40:00,135.29,135.47,135.26,135.39,189300.0,103.8149,103.953,103.7918,103.8916,189300.0
2012-10-18 15:50:00,135.38,135.44,135.32,135.4,237500.0,103.8839,103.93,103.8379,103.8993,237500.0
2012-10-19 09:30:00,134.81,134.81,134.45,134.48,384000.0,103.5921,103.5921,103.3154,103.3385,384000.0
2012-10-19 09:40:00,134.46,134.48,134.13,134.24,604700.0,103.3231,103.3385,103.0696,103.1541,604700.0
2012-10-19 09:50:00,134.23,134.36,134.19,134.31,509400.0,103.1464,103.2463,103.1157,103.2079,509400.0
2012-10-19 10:00:00,134.26,134.29,134.14,134.24,429000.0,103.1694,103.1925,103.0772,103.1541,429000.0
2012-10-19 10:10:00,134.23,134.27,134.06,134.08,331800.0,103.1464,103.1771,103.0158,103.0311,331800.0
2012-10-19 10:20:00,134.06,134.21,134.03,134.18,284600.0,103.0158,103.131,102.9927,103.108,284600.0
2012-10-19 10:30:00,134.17,134.18,134.09,134.17,67100.0,103.1003,103.108,103.0388,103.1003,67100.0
2012-10-19 10:40:00,134.16,134.23,134.07,134.08,75500.0,103.0926,103.1464,103.0234,103.0311,75500.0
2012-10-19 10:50:00,134.08,134.2,134.08,134.16,69300.0,103.0311,103.1233,103.0311,103.0926,69300.0
2012-10-19 11:00:00,134.17,134.19,133.9,133.91,185000.0,103.1003,103.1157,102.8928,102.9005,185000.0
2012-10-19 11:10:00,133.91,133.94,133.82,133.85,184100.0,102.9005,102.9235,102.8313,102.8544,184100.0
2012-10-19 11:20:00,133.86,133.9,133.77,133.86,102500.0,102.8621,102.8928,102.7929,102.8621,102500.0
2012-10-19 11:30:00,133.86,133.89,133.83,133.85,127600.0,102.8621,102.8851,102.839,102.8544,127600.0
2012-10-19 11:40:00,133.86,133.88,133.74,133.74,85300.0,102.8621,102.8774,102.7699,102.7699,85300.0
2012-10-19 11:50:00,133.75,133.78,133.61,133.72,137800.0,102.7775,102.8006,102.67,102.7545,137800.0
2012-10-19 12:00:00,133.72,133.73,133.63,133.67,71700.0,102.7545,102.7622,102.6853,102.7161,71700.0
2012-10-19 12:10:00,133.69,133.7,133.37,133.43,207800.0,102.7314,102.7391,102.4855,102.5317,207800.0
2012-10-19 12:20:00,133.42,133.58,133.39,133.44,736600.0,102.524,102.6469,102.5009,102.5393,736600.0
2012-10-19 12:30:00,133.44,133.62,133.42,133.6,198300.0,102.5393,102.6777,102.524,102.6623,198300.0
2012-10-19 12:40:00,133.6,133.66,133.54,133.56,407200.0,102.6623,102.7084,102.6162,102.6315,407200.0
2012-10-19 12:50:00,133.56,133.6,133.49,133.51,76600.0,102.6315,102.6623,102.5778,102.5931,76600.0
2012-10-19 13:00:00,133.51,133.57,133.43,133.56,66700.0,102.5931,102.6392,102.5317,102.6315,66700.0
2012-10-19 13:10:00,133.57,133.66,133.56,133.58,62000.0,102.6392,102.7084,102.6315,102.6469,62000.0
2012-10-19 13:20:00,133.59,133.61,133.51,133.53,68800.0,102.6546,102.67,102.5931,102.6085,68800.0
2012-10-19 13:30:00,133.53,133.55,133.38,133.4,77200.0,102.6085,102.6239,102.4932,102.5086,77200.0
2012-10-19 13:40:00,133.4,133.4,133.08,133.11,151100.0,102.5086,102.5086,102.2627,102.2858,151100.0
2012-10-19 13:50:00,133.09,133.19,133.06,133.16,153700.0,102.2704,102.3472,102.2473,102.3242,153700.0
2012-10-19 14:00:00,133.17,133.27,133.12,133.24,96500.0,102.3319,102.4087,102.2934,102.3856,96500.0
2012-10-19 14:10:00,133.23,133.27,133.17,133.19,82000.0,102.378,102.4087,102.3319,102.3472,82000.0
2012-10-19 14:20:00,133.2,133.21,132.84,132.94,266800.0,102.3549,102.3626,102.0783,102.1551,266800.0
2012-10-19 14:30:00,132.94,133.08,132.94,133.04,239400.0,102.1551,102.2627,102.1551,102.232,239400.0
2012-10-19 14:40:00,133.05,133.06,132.93,133.02,144900.0,102.2396,102.2473,102.1474,102.2166,144900.0
2012-10-19 14:50:00,133.03,133.12,132.81,133.09,163400.0,102.2243,102.2934,102.0552,102.2704,163400.0
2012-10-19 15:00:00,133.09,133.1,132.9,132.94,73200.0,102.2704,102.2781,102.1244,102.1551,73200.0
2012-10-19 15:10:00,132.92,133.06,132.89,133.05,78200.0,102.1398,102.2473,102.1167,102.2396,78200.0
2012-10-19 15:20:00,133.05,133.31,133.05,133.19,745500.0,102.2396,102.4394,102.2396,102.3472,745500.0
2012-10-19 15:30:00,133.18,133.32,133.1,133.28,371000.0,102.3395,102.4471,102.2781,102.4164,371000.0
2012-10-19 15:40:00,133.27,133.34,133.19,133.3,264600.0,102.4087,102.4625,102.3472,102.4318,264600.0
2012-10-19 15:50:00,133.29,133.43,133.1,133.11,620900.0,102.4241,102.5317,102.2781,102.2858,620900.0
2012-10-22 09:30:00,132.93,133.06,132.83,132.86,411100.0,102.1474,102.2473,102.0706,102.0936,411100.0
2012-10-22 09:40:00,132.85,132.94,132.69,132.76,197800.0,102.086,102.1551,101.963,102.0168,197800.0
2012-10-22 09:50:00,132.77,133.09,132.74,133.04,231600.0,102.0245,102.2704,102.0014,102.232,231600.0
2012-10-22 10:00:00,133.04,133.38,133.01,133.37,242300.0,102.232,102.4932,102.2089,102.4855,242300.0
2012-10-22 10:10:00,133.37,133.39,133.05,133.06,80000.0,102.4855,102.5009,102.2396,102.2473,80000.0
2012-10-22 10:20:00,133.06,133.21,133.06,133.14,80800.0,102.2473,102.3626,102.2473,102.3088,80800.0
2012-10-22 10:30:00,133.13,133.15,132.94,132.96,82600.0,102.3011,102.3165,102.1551,102.1705,82600.0
2012-10-22 10:40:00,132.96,132.99,132.88,132.96,75000.0,102.1705,102.1935,102.109,102.1705,75000.0
2012-10-22 10:50:00,132.96,133.04,132.95,133.01,59900.0,102.1705,102.232,102.1628,102.2089,59900.0
2012-10-22 11:00:00,133.0,133.07,132.96,133.02,73100.0,102.2012,102.255,102.1705,102.2166,73100.0
2012-10-22 11:10:00,133.03,133.03,132.74,132.74,93300.0,102.2243,102.2243,102.0014,102.0014,93300.0
2012-10-22 11:20:00,132.75,132.8,132.65,132.76,111400.0,102.0091,102.0475,101.9323,102.0168,111400.0
2012-10-22 11:30:00,132.77,132.85,132.72,132.84,59100.0,102.0245,102.086,101.9861,102.0783,59100.0
2012-10-22 11:40:00,132.84,133.09,132.84,133.01,172500.0,102.0783,102.2704,102.0783,102.2089,172500.0
2012-10-22 11:50:00,133.01,133.02,132.93,132.96,36500.0,102.2089,102.2166,102.1474,102.1705,36500.0
2012-10-22 12:00:00,132.94,133.01,132.85,132.97,151300.0,102.1551,102.2089,102.086,102.1782,151300.0
2012-10-22 12:10:00,132.97,133.0,132.84,132.89,44500.0,102.1782,102.2012,102.0783,102.1167,44500.0
2012-10-22 12:20:00,132.86,132.97,132.81,132.87,49000.0,102.0936,102.1782,102.0552,102.1013,49000.0
2012-10-22 12:30:00,132.87,132.91,132.72,132.77,73800.0,102.1013,102.1321,101.9861,102.0245,73800.0
2012-10-22 12:40:00,132.77,132.85,132.74,132.8,57900.0,102.0245,102.086,102.0014,102.0475,57900.0
2012-10-22 12:50:00,132.8,132.83,132.73,132.74,47400.0,102.0475,102.0706,101.9937,102.0014,47400.0
2012-10-22 13:00:00,132.74,132.8,132.61,132.61,87600.0,102.0014,102.0475,101.9015,101.9015,87600.0
2012-10-22 13:10:00,132.6,132.6,132.36,132.48,269000.0,101.8939,101.8939,101.7094,101.8016,269000.0
2012-10-22 13:20:00,132.48,132.48,132.21,132.25,303300.0,101.8016,101.8016,101.5942,101.6249,303300.0
2012-10-22 13:30:00,132.26,132.35,132.22,132.25,193300.0,101.6326,101.7017,101.6018,101.6249,193300.0
2012-10-22 13:40:00,132.24,132.27,132.04,132.27,291300.0,101.6172,101.6403,101.4635,101.6403,291300.0
2012-10-22 13:50:00,132.27,132.35,132.22,132.31,197500.0,101.6403,101.7017,101.6018,101.671,197500.0
2012-10-22 14:00:00,132.31,132.36,132.25,132.31,73800.0,101.671,101.7094,101.6249,101.671,73800.0
2012-10-22 14:10:00,132.32,132.52,132.25,132.45,263300.0,101.6787,101.8324,101.6249,101.7786,263300.0
2012-10-22 14:20:00,132.45,132.47,132.3,132.34,130400.0,101.7786,101.794,101.6633,101.6941,130400.0
2012-10-22 14:30:00,132.36,132.43,132.24,132.25,63100.0,101.7094,101.7632,101.6172,101.6249,63100.0
2012-10-22 14:40:00,132.26,132.36,132.22,132.25,132800.0,101.6326,101.7094,101.6018,101.6249,132800.0
2012-10-22 14:50:00,132.26,132.3,132.22,132.27,36800.0,101.6326,101.6633,101.6018,101.6403,36800.0
2012-10-22 15:00:00,132.28,132.3,132.17,132.25,56200.0,101.648,101.6633,101.5634,101.6249,56200.0
2012-10-22 15:10:00,132.27,132.53,132.27,132.43,215800.0,101.6403,101.8401,101.6403,101.7632,215800.0
2012-10-22 15:20:00,132.45,132.61,132.38,132.59,93100.0,101.7786,101.9015,101.7248,101.8862,93100.0
2012-10-22 15:30:00,132.59,132.7,132.49,132.65,134400.0,101.8862,101.9707,101.8093,101.9323,134400.0
2012-10-22 15:40:00,132.66,132.72,132.54,132.7,111500.0,101.94,101.9861,101.8477,101.9707,111500.0
2012-10-22 15:50:00,132.73,133.19,132.69,133.14,382400.0,101.9937,102.3472,101.963,102.3088,382400.0
2012-10-23 09:30:00,131.62,131.63,131.17,131.27,639200.0,101.1408,101.1485,100.795,100.8718,639200.0
2012-10-23 09:40:00,131.26,131.46,131.19,131.46,337400.0,100.8642,101.0178,100.8104,101.0178,337400.0
2012-10-23 09:50:00,131.47,131.47,131.31,131.36,212300.0,101.0255,101.0255,100.9026,100.941,212300.0
2012-10-23 10:00:00,131.35,131.49,131.28,131.3,181800.0,100.9333,101.0409,100.8795,100.8949,181800.0
2012-10-23 10:10:00,131.31,131.31,130.98,131.04,370500.0,100.9026,100.9026,100.649,100.6951,370500.0
2012-10-23 10:20:00,131.05,131.13,130.81,130.9,287100.0,100.7028,100.7643,100.5184,100.5875,287100.0
2012-10-23 10:30:00,130.89,130.9,130.55,130.64,457900.0,100.5798,100.5875,100.3186,100.3877,457900.0
2012-10-23 10:40:00,130.64,130.87,130.61,130.87,420900.0,100.3877,100.5645,100.3647,100.5645,420900.0
2012-10-23 10:50:00,130.87,130.9,130.77,130.82,182600.0,100.5645,100.5875,100.4876,100.526,182600.0
2012-10-23 11:00:00,130.83,130.92,130.71,130.75,286800.0,100.5337,100.6029,100.4415,100.4723,286800.0
2012-10-23 11:10:00,130.75,130.88,130.72,130.86,193700.0,100.4723,100.5722,100.4492,100.5568,193700.0
2012-10-23 11:20:00,130.87,130.87,130.72,130.74,130900.0,100.5645,100.5645,100.4492,100.4646,130900.0
2012-10-23 11:30:00,130.74,130.75,130.56,130.64,198000.0,100.4646,100.4723,100.3263,100.3877,198000.0
2012-10-23 11:40:00,130.64,130.77,130.53,130.73,159700.0,100.3877,100.4876,100.3032,100.4569,159700.0
2012-10-23 11:50:00,130.73,130.78,130.7,130.74,95100.0,100.4569,100.4953,100.4338,100.4646,95100.0
2012-10-23 12:00:00,130.75,130.77,130.66,130.73,113700.0,100.4723,100.4876,100.4031,100.4569,113700.0
2012-10-23 12:10:00,130.74,130.93,130.7,130.92,139800.0,100.4646,100.6106,100.4338,100.6029,139800.0
2012-10-23 12:20:00,130.92,130.93,130.82,130.86,81100.0,100.6029,100.6106,100.526,100.5568,81100.0
2012-10-23 12:30:00,130.86,131.02,130.85,130.89,152600.0,100.5568,100.6797,100.5491,100.5798,152600.0
2012-10-23 12:40:00,130.9,131.02,130.88,130.99,127700.0,100.5875,100.6797,100.5722,100.6567,127700.0
2012-10-23 12:50:00,130.99,131.0,130.87,130.93,158000.0,100.6567,100.6644,100.5645,100.6106,158000.0
2012-10-23 13:00:00,130.94,131.05,130.91,131.0,113400.0,100.6183,100.7028,100.5952,100.6644,113400.0
2012-10-23 13:10:00,131.02,131.17,130.9,130.94,192800.0,100.6797,100.795,100.5875,100.6183,192800.0
2012-10-23 13:20:00,130.93,131.0,130.91,130.95,86000.0,100.6106,100.6644,100.5952,100.6259,86000.0
2012-10-23 13:30:00,130.96,131.05,130.91,130.95,148000.0,100.6336,100.7028,100.5952,100.6259,148000.0
2012-10-23 13:40:00,130.95,130.96,130.81,130.87,123300.0,100.6259,100.6336,100.5184,100.5645,123300.0
2012-10-23 13:50:00,130.88,131.02,130.84,131.02,150100.0,100.5722,100.6797,100.5414,100.6797,150100.0
2012-10-23 14:00:00,131.0,131.15,130.91,130.93,167000.0,100.6644,100.7796,100.5952,100.6106,167000.0
2012-10-23 14:10:00,130.93,130.99,130.71,130.85,174300.0,100.6106,100.6567,100.4415,100.5491,174300.0
2012-10-23 14:20:00,130.84,130.97,130.78,130.9,118300.0,100.5414,100.6413,100.4953,100.5875,118300.0
2012-10-23 14:30:00,130.91,131.02,130.81,131.0,188900.0,100.5952,100.6797,100.5184,100.6644,188900.0
2012-10-23 14:40:00,130.98,131.2,130.95,131.14,183000.0,100.649,100.8181,100.6259,100.7719,183000.0
2012-10-23 14:50:00,131.14,131.17,131.05,131.15,87300.0,100.7719,100.795,100.7028,100.7796,87300.0
2012-10-23 15:00:00,131.15,131.25,131.02,131.05,324400.0,100.7796,100.8565,100.6797,100.7028,324400.0
2012-10-23 15:10:00,131.04,131.11,130.96,131.07,118600.0,100.6951,100.7489,100.6336,100.7182,118600.0
2012-10-23 15:20:00,131.05,131.11,130.91,130.92,134500.0,100.7028,100.7489,100.5952,100.6029,134500.0
2012-10-23 15:30:00,130.91,130.99,130.71,130.71,322600.0,100.5952,100.6567,100.4415,100.4415,322600.0
2012-10-23 15:40:00,130.7,130.79,130.63,130.73,307700.0,100.4338,100.503,100.38,100.4569,307700.0
2012-10-23 15:50:00,130.72,130.92,130.72,130.74,546600.0,100.4492,100.6029,100.4492,100.4646,546600.0
2012-10-24 09:30:00,131.0,131.17,130.89,130.93,382900.0,100.6644,100.795,100.5798,100.6106,382900.0
2012-10-24 09:40:00,130.93,131.05,130.87,130.95,194700.0,100.6106,100.7028,100.5645,100.6259,194700.0
2012-10-24 09:50:00,130.94,131.05,130.85,131.04,103100.0,100.6183,100.7028,100.5491,100.6951,103100.0
2012-10-24 10:00:00,131.0,131.09,130.77,130.78,203100.0,100.6644,100.7335,100.4876,100.4953,203100.0
2012-10-24 10:10:00,130.8,131.04,130.78,130.99,173400.0,100.5107,100.6951,100.4953,100.6567,173400.0
2012-10-24 10:20:00,130.95,131.12,130.93,130.96,155000.0,100.6259,100.7566,100.6106,100.6336,155000.0
2012-10-24 10:30:00,130.96,131.19,130.86,131.12,355100.0,100.6336,100.8104,100.5568,100.7566,355100.0
2012-10-24 10:40:00,131.13,131.23,131.1,131.19,105400.0,100.7643,100.8411,100.7412,100.8104,105400.0
2012-10-24 10:50:00,131.18,131.19,131.06,131.15,85800.0,100.8027,100.8104,100.7105,100.7796,85800.0
2012-10-24 11:00:00,131.15,131.25,131.05,131.08,125800.0,100.7796,100.8565,100.7028,100.7258,125800.0
2012-10-24 11:10:00,131.09,131.11,130.98,130.98,61200.0,100.7335,100.7489,100.649,100.649,61200.0
2012-10-24 11:20:00,131.0,131.09,130.95,131.07,100200.0,100.6644,100.7335,100.6259,100.7182,100200.0
2012-10-24 11:30:00,131.07,131.13,130.94,130.98,113800.0,100.7182,100.7643,100.6183,100.649,113800.0
2012-10-24 11:40:00,130.98,131.02,130.82,130.83,76300.0,100.649,100.6797,100.526,100.5337,76300.0
2012-10-24 11:50:00,130.83,130.89,130.79,130.81,52400.0,100.5337,100.5798,100.503,100.5184,52400.0
2012-10-24 12:00:00,130.82,130.87,130.79,130.81,84900.0,100.526,100.5645,100.503,100.5184,84900.0
2012-10-24 12:10:00,130.82,130.9,130.81,130.84,68100.0,100.526,100.5875,100.5184,100.5414,68100.0
2012-10-24 12:20:00,130.85,130.85,130.75,130.83,116600.0,100.5491,100.5491,100.4723,100.5337,116600.0
2012-10-24 12:30:00,130.84,131.0,130.84,130.93,114600.0,100.5414,100.6644,100.5414,100.6106,114600.0
2012-10-24 12:40:00,130.93,131.03,130.92,130.97,65400.0,100.6106,100.6874,100.6029,100.6413,65400.0
2012-10-24 12:50:00,130.98,131.03,130.97,131.03,43400.0,100.649,100.6874,100.6413,100.6874,43400.0
2012-10-24 13:00:00,131.02,131.06,131.02,131.03,44300.0,100.6797,100.7105,100.6797,100.6874,44300.0
2012-10-24 13:10:00,131.03,131.03,130.88,130.9,80600.0,100.6874,100.6874,100.5722,100.5875,80600.0
2012-10-24 13:20:00,130.91,130.97,130.89,130.96,30200.0,100.5952,100.6413,100.5798,100.6336,30200.0
2012-10-24 13:30:00,130.96,130.96,130.85,130.91,39300.0,100.6336,100.6336,100.5491,100.5952,39300.0
2012-10-24 13:40:00,130.92,130.95,130.87,130.91,49600.0,100.6029,100.6259,100.5645,100.5952,49600.0
2012-10-24 13:50:00,130.91,130.92,130.84,130.84,29000.0,100.5952,100.6029,100.5414,100.5414,29000.0
2012-10-24 14:00:00,130.86,130.9,130.84,130.86,56800.0,100.5568,100.5875,100.5414,100.5568,56800.0
2012-10-24 14:10:00,130.86,130.94,130.48,130.82,266700.0,100.5568,100.6183,100.2648,100.526,266700.0
2012-10-24 14:20:00,130.8,131.03,130.68,130.98,258000.0,100.5107,100.6874,100.4185,100.649,258000.0
2012-10-24 14:30:00,130.97,131.0,130.8,130.83,180700.0,100.6413,100.6644,100.5107,100.5337,180700.0
2012-10-24 14:40:00,130.83,130.88,130.68,130.74,119700.0,100.5337,100.5722,100.4185,100.4646,119700.0
2012-10-24 14:50:00,130.75,130.86,130.68,130.68,199700.0,100.4723,100.5568,100.4185,100.4185,199700.0
2012-10-24 15:00:00,130.68,130.78,130.43,130.57,266300.0,100.4185,100.4953,100.2264,100.3339,266300.0
2012-10-24 15:10:00,130.58,130.62,130.44,130.5,141200.0,100.3416,100.3724,100.234,100.2801,141200.0
2012-10-24 15:20:00,130.53,130.59,130.39,130.59,182200.0,100.3032,100.3493,100.1956,100.3493,182200.0
2012-10-24 15:30:00,130.59,130.6,130.42,130.42,164000.0,100.3493,100.357,100.2187,100.2187,164000.0
2012-10-24 15:40:00,130.44,130.49,130.34,130.43,219200.0,100.234,100.2725,100.1572,100.2264,219200.0
2012-10-24 15:50:00,130.43,130.53,130.35,130.51,282700.0,100.2264,100.3032,100.1649,100.2878,282700.0
2012-10-25 09:30:00,131.19,131.35,131.06,131.08,282300.0,100.8104,100.9333,100.7105,100.7258,282300.0
2012-10-25 09:40:00,131.08,131.19,131.06,131.1,802600.0,100.7258,100.8104,100.7105,100.7412,802600.0
2012-10-25 09:50:00,131.09,131.25,131.07,131.22,128900.0,100.7335,100.8565,100.7182,100.8334,128900.0
2012-10-25 10:00:00,131.22,131.22,130.97,131.14,168200.0,100.8334,100.8334,100.6413,100.7719,168200.0
2012-10-25 10:10:00,131.16,131.27,131.11,131.21,146500.0,100.7873,100.8718,100.7489,100.8257,146500.0
2012-10-25 10:20:00,131.2,131.26,130.99,131.04,101800.0,100.8181,100.8642,100.6567,100.6951,101800.0
2012-10-25 10:30:00,131.04,131.04,130.85,130.86,137200.0,100.6951,100.6951,100.5491,100.5568,137200.0
2012-10-25 10:40:00,130.84,130.9,130.72,130.72,433300.0,100.5414,100.5875,100.4492,100.4492,433300.0
2012-10-25 10:50:00,130.72,130.86,130.69,130.82,102100.0,100.4492,100.5568,100.4262,100.526,102100.0
2012-10-25 11:00:00,130.82,130.86,130.79,130.84,39700.0,100.526,100.5568,100.503,100.5414,39700.0
2012-10-25 11:10:00,130.85,130.86,130.74,130.79,48200.0,100.5491,100.5568,100.4646,100.503,48200.0
2012-10-25 11:20:00,130.78,130.79,130.36,130.42,268900.0,100.4953,100.503,100.1726,100.2187,268900.0
2012-10-25 11:30:00,130.43,130.55,130.22,130.27,198900.0,100.2264,100.3186,100.065,100.1034,198900.0
2012-10-25 11:40:00,130.27,130.35,130.22,130.26,145100.0,100.1034,100.1649,100.065,100.0957,145100.0
2012-10-25 11:50:00,130.24,130.37,130.09,130.33,218100.0,100.0804,100.1803,99.9651,100.1495,218100.0
2012-10-25 12:00:00,130.31,130.34,130.15,130.34,94900.0,100.1341,100.1572,100.0112,100.1572,94900.0
2012-10-25 12:10:00,130.35,130.36,130.19,130.24,50600.0,100.1649,100.1726,100.0419,100.0804,50600.0
2012-10-25 12:20:00,130.23,130.34,130.21,130.3,112500.0,100.0727,100.1572,100.0573,100.1265,112500.0
2012-10-25 12:30:00,130.3,130.31,130.13,130.28,74700.0,100.1265,100.1341,99.9958,100.1111,74700.0
2012-10-25 12:40:00,130.28,130.39,130.14,130.39,78800.0,100.1111,100.1956,100.0035,100.1956,78800.0
2012-10-25 12:50:00,130.4,130.62,130.33,130.6,100400.0,100.2033,100.3724,100.1495,100.357,100400.0
2012-10-25 13:00:00,130.61,130.68,130.53,130.54,69300.0,100.3647,100.4185,100.3032,100.3109,69300.0
2012-10-25 13:10:00,130.53,130.56,130.45,130.48,39800.0,100.3032,100.3263,100.2417,100.2648,39800.0
2012-10-25 13:20:00,130.49,130.68,130.45,130.61,64100.0,100.2725,100.4185,100.2417,100.3647,64100.0
2012-10-25 13:30:00,130.63,130.63,130.42,130.49,25800.0,100.38,100.38,100.2187,100.2725,25800.0
2012-10-25 13:40:00,130.48,130.63,130.47,130.56,49800.0,100.2648,100.38,100.2571,100.3263,49800.0
2012-10-25 13:50:00,130.55,130.57,130.48,130.56,7300.0,100.3186,100.3339,100.2648,100.3263,7300.0
2012-10-25 14:00:00,130.58,130.6,130.46,130.48,28700.0,100.3416,100.357,100.2494,100.2648,28700.0
2012-10-25 14:10:00,130.48,130.53,130.38,130.47,28900.0,100.2648,100.3032,100.1879,100.2571,28900.0
2012-10-25 14:20:00,130.46,130.57,130.43,130.5,68100.0,100.2494,100.3339,100.2264,100.2801,68100.0
2012-10-25 14:30:00,130.5,130.58,130.5,130.51,47000.0,100.2801,100.3416,100.2801,100.2878,47000.0
2012-10-25 14:40:00,130.55,130.7,130.55,130.63,176700.0,100.3186,100.4338,100.3186,100.38,176700.0
2012-10-25 14:50:00,130.62,130.62,130.51,130.53,60500.0,100.3724,100.3724,100.2878,100.3032,60500.0
2012-10-25 15:00:00,130.52,130.56,130.36,130.39,80800.0,100.2955,100.3263,100.1726,100.1956,80800.0
2012-10-25 15:10:00,130.4,130.55,130.37,130.47,79900.0,100.2033,100.3186,100.1803,100.2571,79900.0
2012-10-25 15:20:00,130.46,130.5,130.4,130.48,75600.0,100.2494,100.2801,100.2033,100.2648,75600.0
2012-10-25 15:30:00,130.48,130.54,130.41,130.52,72400.0,100.2648,100.3109,100.211,100.2955,72400.0
2012-10-25 15:40:00,130.54,130.66,130.5,130.51,112100.0,100.3109,100.4031,100.2801,100.2878,112100.0
2012-10-25 15:50:00,130.5,130.77,130.49,130.77,160900.0,100.2801,100.4876,100.2725,100.4876,160900.0
2012-10-26 09:30:00,130.68,130.96,130.65,130.94,321100.0,100.4185,100.6336,100.3954,100.6183,321100.0
2012-10-26 09:40:00,130.94,131.03,130.83,130.96,149500.0,100.6183,100.6874,100.5337,100.6336,149500.0
2012-10-26 09:50:00,130.95,130.97,130.54,130.54,144100.0,100.6259,100.6413,100.3109,100.3109,144100.0
2012-10-26 10:00:00,130.56,130.76,130.44,130.66,146500.0,100.3263,100.4799,100.234,100.4031,146500.0
2012-10-26 10:10:00,130.65,130.87,130.55,130.77,165000.0,100.3954,100.5645,100.3186,100.4876,165000.0
2012-10-26 10:20:00,130.78,130.85,130.52,130.53,116800.0,100.4953,100.5491,100.2955,100.3032,116800.0
2012-10-26 10:30:00,130.51,130.66,130.5,130.66,78300.0,100.2878,100.4031,100.2801,100.4031,78300.0
2012-10-26 10:40:00,130.67,130.7,130.42,130.46,92800.0,100.4108,100.4338,100.2187,100.2494,92800.0
2012-10-26 10:50:00,130.46,130.5,130.24,130.4,174200.0,100.2494,100.2801,100.0804,100.2033,174200.0
2012-10-26 11:00:00,130.4,130.53,130.34,130.46,63700.0,100.2033,100.3032,100.1572,100.2494,63700.0
2012-10-26 11:10:00,130.46,130.62,130.4,130.62,56900.0,100.2494,100.3724,100.2033,100.3724,56900.0
2012-10-26 11:20:00,130.6,130.64,130.45,130.63,39400.0,100.357,100.3877,100.2417,100.38,39400.0
2012-10-26 11:30:00,130.64,130.69,130.57,130.68,44400.0,100.3877,100.4262,100.3339,100.4185,44400.0
2012-10-26 11:40:00,130.68,130.69,130.44,130.44,57200.0,100.4185,100.4262,100.234,100.234,57200.0
2012-10-26 11:50:00,130.45,130.48,130.38,130.42,56200.0,100.2417,100.2648,100.1879,100.2187,56200.0
2012-10-26 12:00:00,130.41,130.41,130.09,130.25,203800.0,100.211,100.211,99.9651,100.088,203800.0
2012-10-26 12:10:00,130.24,130.33,130.23,130.25,56600.0,100.0804,100.1495,100.0727,100.088,56600.0
2012-10-26 12:20:00,130.25,130.41,130.23,130.38,67300.0,100.088,100.211,100.0727,100.1879,67300.0
2012-10-26 12:30:00,130.38,130.38,130.16,130.26,58000.0,100.1879,100.1879,100.0189,100.0957,58000.0
2012-10-26 12:40:00,130.26,130.4,130.26,130.3,94400.0,100.0957,100.2033,100.0957,100.1265,94400.0
2012-10-26 12:50:00,130.3,130.55,130.3,130.54,81800.0,100.1265,100.3186,100.1265,100.3109,81800.0
2012-10-26 13:00:00,130.54,130.54,130.46,130.51,57800.0,100.3109,100.3109,100.2494,100.2878,57800.0
2012-10-26 13:10:00,130.49,130.57,130.42,130.45,50000.0,100.2725,100.3339,100.2187,100.2417,50000.0
2012-10-26 13:20:00,130.44,130.55,130.34,130.55,36800.0,100.234,100.3186,100.1572,100.3186,36800.0
2012-10-26 13:30:00,130.54,130.91,130.49,130.83,145300.0,100.3109,100.5952,100.2725,100.5337,145300.0
2012-10-26 13:40:00,130.83,130.87,130.74,130.79,62500.0,100.5337,100.5645,100.4646,100.503,62500.0
2012-10-26 13:50:00,130.79,130.83,130.69,130.72,47300.0,100.503,100.5337,100.4262,100.4492,47300.0
2012-10-26 14:00:00,130.72,130.76,130.68,130.7,40000.0,100.4492,100.4799,100.4185,100.4338,40000.0
2012-10-26 14:10:00,130.7,130.75,130.64,130.74,58800.0,100.4338,100.4723,100.3877,100.4646,58800.0
2012-10-26 14:20:00,130.73,130.85,130.69,130.81,29700.0,100.4569,100.5491,100.4262,100.5184,29700.0
2012-10-26 14:30:00,130.81,131.03,130.79,130.88,117000.0,100.5184,100.6874,100.503,100.5722,117000.0
2012-10-26 14:40:00,130.89,130.9,130.76,130.79,73800.0,100.5798,100.5875,100.4799,100.503,73800.0
2012-10-26 14:50:00,130.8,130.92,130.78,130.85,70000.0,100.5107,100.6029,100.4953,100.5491,70000.0
2012-10-26 15:00:00,130.84,130.94,130.83,130.94,40400.0,100.5414,100.6183,100.5337,100.6183,40400.0
2012-10-26 15:10:00,130.96,131.17,130.96,131.07,132100.0,100.6336,100.795,100.6336,100.7182,132100.0
2012-10-26 15:20:00,131.07,131.15,131.04,131.13,84100.0,100.7182,100.7796,100.6951,100.7643,84100.0
2012-10-26 15:30:00,131.14,131.22,130.84,130.87,131000.0,100.7719,100.8334,100.5414,100.5645,131000.0
2012-10-26 15:40:00,130.87,130.93,130.75,130.75,128700.0,100.5645,100.6106,100.4723,100.4723,128700.0
2012-10-26 15:50:00,130.74,130.95,130.67,130.8,361900.0,100.4646,100.6259,100.4108,100.5107,361900.0
2012-10-31 09:30:00,131.35,131.56,131.23,131.51,164400.0,100.9333,101.0947,100.8411,101.0563,164400.0
2012-10-31 09:40:00,131.5,131.59,131.29,131.53,150400.0,101.0486,101.1177,100.8872,101.0716,150400.0
2012-10-31 09:50:00,131.53,131.56,131.34,131.39,184000.0,101.0716,101.0947,100.9256,100.9641,184000.0
2012-10-31 10:00:00,131.39,131.47,131.3,131.36,149800.0,100.9641,101.0255,100.8949,100.941,149800.0
2012-10-31 10:10:00,131.36,131.38,131.21,131.31,98400.0,100.941,100.9564,100.8257,100.9026,98400.0
2012-10-31 10:20:00,131.29,131.37,131.26,131.26,66700.0,100.8872,100.9487,100.8642,100.8642,66700.0
2012-10-31 10:30:00,131.24,131.25,131.06,131.13,85700.0,100.8488,100.8565,100.7105,100.7643,85700.0
2012-10-31 10:40:00,131.12,131.12,130.88,131.01,99100.0,100.7566,100.7566,100.5722,100.672,99100.0
2012-10-31 10:50:00,131.0,131.0,130.88,130.93,61000.0,100.6644,100.6644,100.5722,100.6106,61000.0
2012-10-31 11:00:00,130.9,130.9,130.51,130.56,92400.0,100.5875,100.5875,100.2878,100.3263,92400.0
2012-10-31 11:10:00,130.56,130.81,130.56,130.81,79200.0,100.3263,100.5184,100.3263,100.5184,79200.0
2012-10-31 11:20:00,130.81,130.81,130.64,130.71,46300.0,100.5184,100.5184,100.3877,100.4415,46300.0
2012-10-31 11:30:00,130.73,130.84,130.69,130.69,102600.0,100.4569,100.5414,100.4262,100.4262,102600.0
2012-10-31 11:40:00,130.7,130.8,130.64,130.65,104900.0,100.4338,100.5107,100.3877,100.3954,104900.0
2012-10-31 11:50:00,130.66,130.78,130.61,130.65,77700.0,100.4031,100.4953,100.3647,100.3954,77700.0
2012-10-31 12:00:00,130.63,130.66,130.52,130.57,58500.0,100.38,100.4031,100.2955,100.3339,58500.0
2012-10-31 12:10:00,130.56,130.6,130.44,130.49,66400.0,100.3263,100.357,100.234,100.2725,66400.0
2012-10-31 12:20:00,130.47,130.5,130.32,130.34,91000.0,100.2571,100.2801,100.1418,100.1572,91000.0
2012-10-31 12:30:00,130.32,130.36,130.23,130.34,124500.0,100.1418,100.1726,100.0727,100.1572,124500.0
2012-10-31 12:40:00,130.33,130.35,130.26,130.28,41500.0,100.1495,100.1649,100.0957,100.1111,41500.0
2012-10-31 12:50:00,130.28,130.43,130.28,130.43,78600.0,100.1111,100.2264,100.1111,100.2264,78600.0
2012-10-31 13:00:00,130.44,130.44,130.29,130.32,43900.0,100.234,100.234,100.1188,100.1418,43900.0
2012-10-31 13:10:00,130.33,130.46,130.33,130.43,22600.0,100.1495,100.2494,100.1495,100.2264,22600.0
2012-10-31 13:20:00,130.44,130.5,130.39,130.45,49700.0,100.234,100.2801,100.1956,100.2417,49700.0
2012-10-31 13:30:00,130.47,130.52,130.45,130.48,10100.0,100.2571,100.2955,100.2417,100.2648,10100.0
2012-10-31 13:40:00,130.48,130.49,130.39,130.4,15200.0,100.2648,100.2725,100.1956,100.2033,15200.0
2012-10-31 13:50:00,130.4,130.48,130.39,130.44,36600.0,100.2033,100.2648,100.1956,100.234,36600.0
2012-10-31 14:00:00,130.44,130.58,130.43,130.57,59400.0,100.234,100.3416,100.2264,100.3339,59400.0
2012-10-31 14:10:00,130.57,130.7,130.55,130.69,70000.0,100.3339,100.4338,100.3186,100.4262,70000.0
2012-10-31 14:20:00,130.7,130.7,130.61,130.61,465300.0,100.4338,100.4338,100.3647,100.3647,465300.0
2012-10-31 14:30:00,130.61,130.68,130.61,130.65,19400.0,100.3647,100.4185,100.3647,100.3954,19400.0
2012-10-31 14:40:00,130.66,130.66,130.58,130.6,13200.0,100.4031,100.4031,100.3416,100.357,13200.0
2012-10-31 14:50:00,130.6,130.65,130.47,130.53,40500.0,100.357,100.3954,100.2571,100.3032,40500.0
2012-10-31 15:00:00,130.51,130.53,130.37,130.53,82300.0,100.2878,100.3032,100.1803,100.3032,82300.0
2012-10-31 15:10:00,130.54,130.86,130.51,130.82,116400.0,100.3109,100.5568,100.2878,100.526,116400.0
2012-10-31 15:20:00,130.82,130.93,130.78,130.91,69900.0,100.526,100.6106,100.4953,100.5952,69900.0
2012-10-31 15:30:00,130.9,130.9,130.79,130.85,73300.0,100.5875,100.5875,100.503,100.5491,73300.0
2012-10-31 15:40:00,130.87,130.87,130.69,130.75,75600.0,100.5645,100.5645,100.4262,100.4723,75600.0
2012-10-31 15:50:00,130.75,130.78,130.62,130.62,319600.0,100.4723,100.4953,100.3724,100.3724,319600.0
2012-11-01 09:30:00,131.02,131.46,130.97,131.42,217700.0,100.6797,101.0178,100.6413,100.9871,217700.0
2012-11-01 09:40:00,131.42,131.61,131.29,131.59,151600.0,100.9871,101.1331,100.8872,101.1177,151600.0
2012-11-01 09:50:00,131.56,131.97,131.55,131.85,239300.0,101.0947,101.4097,101.087,101.3175,239300.0
2012-11-01 10:00:00,131.89,132.19,131.88,132.04,243300.0,101.3483,101.5788,101.3406,101.4635,243300.0
2012-11-01 10:10:00,132.03,132.2,131.93,132.13,133700.0,101.4558,101.5865,101.379,101.5327,133700.0
2012-11-01 10:20:00,132.13,132.16,132.03,132.04,93900.0,101.5327,101.5557,101.4558,101.4635,93900.0
2012-11-01 10:30:00,132.03,132.12,132.02,132.1,57000.0,101.4558,101.525,101.4482,101.5096,57000.0
2012-11-01 10:40:00,132.14,132.44,132.14,132.38,189900.0,101.5404,101.7709,101.5404,101.7248,189900.0
2012-11-01 10:50:00,132.39,132.39,132.25,132.25,63500.0,101.7325,101.7325,101.6249,101.6249,63500.0
2012-11-01 11:00:00,132.25,132.26,132.09,132.18,69100.0,101.6249,101.6326,101.502,101.5711,69100.0
2012-11-01 11:10:00,132.19,132.24,132.02,132.04,59500.0,101.5788,101.6172,101.4482,101.4635,59500.0
2012-11-01 11:20:00,132.05,132.16,132.03,132.11,84600.0,101.4712,101.5557,101.4558,101.5173,84600.0
2012-11-01 11:30:00,132.1,132.16,132.08,132.11,42600.0,101.5096,101.5557,101.4943,101.5173,42600.0
2012-11-01 11:40:00,132.11,132.28,132.07,132.23,162400.0,101.5173,101.648,101.4866,101.6095,162400.0
2012-11-01 11:50:00,132.24,132.25,132.07,132.09,57700.0,101.6172,101.6249,101.4866,101.502,57700.0
2012-11-01 12:00:00,132.08,132.15,132.03,132.03,31700.0,101.4943,101.5481,101.4558,101.4558,31700.0
2012-11-01 12:10:00,132.02,132.09,132.02,132.07,19700.0,101.4482,101.502,101.4482,101.4866,19700.0
2012-11-01 12:20:00,132.06,132.15,132.03,132.11,49500.0,101.4789,101.5481,101.4558,101.5173,49500.0
2012-11-01 12:30:00,132.13,132.17,131.99,132.02,88900.0,101.5327,101.5634,101.4251,101.4482,88900.0
2012-11-01 12:40:00,132.02,132.02,131.89,131.97,95000.0,101.4482,101.4482,101.3483,101.4097,95000.0
2012-11-01 12:50:00,131.97,131.97,131.85,131.87,99700.0,101.4097,101.4097,101.3175,101.3329,99700.0
2012-11-01 13:00:00,131.87,131.87,131.72,131.78,77500.0,101.3329,101.3329,101.2176,101.2637,77500.0
2012-11-01 13:10:00,131.8,131.83,131.76,131.83,22300.0,101.2791,101.3022,101.2484,101.3022,22300.0
2012-11-01 13:20:00,131.84,131.86,131.75,131.79,41500.0,101.3098,101.3252,101.2407,101.2714,41500.0
2012-11-01 13:30:00,131.8,131.95,131.75,131.89,80700.0,101.2791,101.3944,101.2407,101.3483,80700.0
2012-11-01 13:40:00,131.89,131.89,131.8,131.82,35100.0,101.3483,101.3483,101.2791,101.2945,35100.0
2012-11-01 13:50:00,131.82,131.87,131.8,131.81,25400.0,101.2945,101.3329,101.2791,101.2868,25400.0
2012-11-01 14:00:00,131.81,131.86,131.73,131.76,93700.0,101.2868,101.3252,101.2253,101.2484,93700.0
2012-11-01 14:10:00,131.75,131.84,131.7,131.82,32400.0,101.2407,101.3098,101.2023,101.2945,32400.0
2012-11-01 14:20:00,131.81,131.93,131.81,131.87,98500.0,101.2868,101.379,101.2868,101.3329,98500.0
2012-11-01 14:30:00,131.88,131.97,131.81,131.95,70100.0,101.3406,101.4097,101.2868,101.3944,70100.0
2012-11-01 14:40:00,131.97,131.99,131.86,131.94,31500.0,101.4097,101.4251,101.3252,101.3867,31500.0
2012-11-01 14:50:00,131.94,132.03,131.91,131.97,56700.0,101.3867,101.4558,101.3636,101.4097,56700.0
2012-11-01 15:00:00,131.97,132.01,131.96,131.99,43500.0,101.4097,101.4405,101.4021,101.4251,43500.0
2012-11-01 15:10:00,131.98,132.03,131.95,131.99,36100.0,101.4174,101.4558,101.3944,101.4251,36100.0
2012-11-01 15:20:00,131.99,131.99,131.77,131.83,138700.0,101.4251,101.4251,101.2561,101.3022,138700.0
2012-11-01 15:30:00,131.82,131.89,131.7,131.75,69100.0,101.2945,101.3483,101.2023,101.2407,69100.0
2012-11-01 15:40:00,131.75,131.98,131.75,131.97,140500.0,101.2407,101.4174,101.2407,101.4097,140500.0
2012-11-01 15:50:00,131.98,132.01,131.88,131.99,334900.0,101.4174,101.4405,101.3406,101.4251,334900.0
2012-11-02 09:30:00,132.56,132.61,132.25,132.28,190100.0,101.8631,101.9015,101.6249,101.648,190100.0
2012-11-02 09:40:00,132.28,132.3,132.02,132.04,87400.0,101.648,101.6633,101.4482,101.4635,87400.0
2012-11-02 09:50:00,132.01,132.12,131.91,132.08,75100.0,101.4405,101.525,101.3636,101.4943,75100.0
2012-11-02 10:00:00,132.09,132.1,131.78,131.93,99100.0,101.502,101.5096,101.2637,101.379,99100.0
2012-11-02 10:10:00,131.94,131.94,131.64,131.75,104700.0,101.3867,101.3867,101.1562,101.2407,104700.0
2012-11-02 10:20:00,131.75,131.75,131.49,131.61,102200.0,101.2407,101.2407,101.0409,101.1331,102200.0
2012-11-02 10:30:00,131.59,131.78,131.57,131.64,73500.0,101.1177,101.2637,101.1024,101.1562,73500.0
2012-11-02 10:40:00,131.64,131.66,131.4,131.62,132800.0,101.1562,101.1715,100.9717,101.1408,132800.0
2012-11-02 10:50:00,131.61,131.65,131.49,131.57,67400.0,101.1331,101.1638,101.0409,101.1024,67400.0
2012-11-02 11:00:00,131.5,131.62,131.41,131.59,116700.0,101.0486,101.1408,100.9794,101.1177,116700.0
2012-11-02 11:10:00,131.57,131.6,131.46,131.52,48500.0,101.1024,101.1254,101.0178,101.0639,48500.0
2012-11-02 11:20:00,131.52,131.68,131.52,131.66,40200.0,101.0639,101.1869,101.0639,101.1715,40200.0
2012-11-02 11:30:00,131.65,131.79,131.52,131.75,53200.0,101.1638,101.2714,101.0639,101.2407,53200.0
2012-11-02 11:40:00,131.76,131.76,131.53,131.53,70000.0,101.2484,101.2484,101.0716,101.0716,70000.0
2012-11-02 11:50:00,131.54,131.68,131.53,131.67,46000.0,101.0793,101.1869,101.0716,101.1792,46000.0
2012-11-02 12:00:00,131.66,131.7,131.56,131.61,25100.0,101.1715,101.2023,101.0947,101.1331,25100.0
2012-11-02 12:10:00,131.62,131.67,131.56,131.67,36000.0,101.1408,101.1792,101.0947,101.1792,36000.0
2012-11-02 12:20:00,131.68,131.77,131.67,131.71,46100.0,101.1869,101.2561,101.1792,101.21,46100.0
2012-11-02 12:30:00,131.72,131.78,131.72,131.75,24500.0,101.2176,101.2637,101.2176,101.2407,24500.0
2012-11-02 12:40:00,131.75,131.8,131.74,131.75,17800.0,101.2407,101.2791,101.233,101.2407,17800.0
2012-11-02 12:50:00,131.76,131.76,131.61,131.64,21300.0,101.2484,101.2484,101.1331,101.1562,21300.0
2012-11-02 13:00:00,131.65,131.68,131.6,131.63,17600.0,101.1638,101.1869,101.1254,101.1485,17600.0
2012-11-02 13:10:00,131.64,131.68,131.58,131.61,60200.0,101.1562,101.1869,101.1101,101.1331,60200.0
2012-11-02 13:20:00,131.58,131.59,131.5,131.51,49700.0,101.1101,101.1177,101.0486,101.0563,49700.0
2012-11-02 13:30:00,131.51,131.61,131.51,131.53,56000.0,101.0563,101.1331,101.0563,101.0716,56000.0
2012-11-02 13:40:00,131.52,131.62,131.52,131.56,36300.0,101.0639,101.1408,101.0639,101.0947,36300.0
2012-11-02 13:50:00,131.54,131.55,131.28,131.33,139600.0,101.0793,101.087,100.8795,100.9179,139600.0
2012-11-02 14:00:00,131.32,131.32,131.1,131.19,319800.0,100.9103,100.9103,100.7412,100.8104,319800.0
2012-11-02 14:10:00,131.19,131.2,131.13,131.15,71700.0,100.8104,100.8181,100.7643,100.7796,71700.0
2012-11-02 14:20:00,131.15,131.27,131.15,131.25,45400.0,100.7796,100.8718,100.7796,100.8565,45400.0
2012-11-02 14:30:00,131.24,131.24,130.88,130.88,241400.0,100.8488,100.8488,100.5722,100.5722,241400.0
2012-11-02 14:40:00,130.88,130.93,130.79,130.87,338600.0,100.5722,100.6106,100.503,100.5645,338600.0
2012-11-02 14:50:00,130.87,130.98,130.86,130.97,116200.0,100.5645,100.649,100.5568,100.6413,116200.0
2012-11-02 15:00:00,130.97,131.04,130.91,130.92,163300.0,100.6413,100.6951,100.5952,100.6029,163300.0
2012-11-02 15:10:00,130.92,131.02,130.85,130.95,206400.0,100.6029,100.6797,100.5491,100.6259,206400.0
2012-11-02 15:20:00,130.94,131.02,130.82,130.87,128000.0,100.6183,100.6797,100.526,100.5645,128000.0
2012-11-02 15:30:00,130.86,130.86,130.61,130.68,301000.0,100.5568,100.5568,100.3647,100.4185,301000.0
2012-11-02 15:40:00,130.7,130.82,130.47,130.62,260800.0,100.4338,100.526,100.2571,100.3724,260800.0
2012-11-02 15:50:00,130.63,130.75,130.61,130.64,370200.0,100.38,100.4723,100.3647,100.3877,370200.0
2012-11-05 09:30:00,130.43,130.52,130.3,130.39,264500.0,100.2264,100.2955,100.1265,100.1956,264500.0
2012-11-05 09:40:00,130.4,130.5,130.21,130.32,100300.0,100.2033,100.2801,100.0573,100.1418,100300.0
2012-11-05 09:50:00,130.29,130.41,130.22,130.29,54300.0,100.1188,100.211,100.065,100.1188,54300.0
2012-11-05 10:00:00,130.3,130.36,130.11,130.17,133900.0,100.1265,100.1726,99.9805,100.0266,133900.0
2012-11-05 10:10:00,130.2,130.28,130.14,130.27,78400.0,100.0496,100.1111,100.0035,100.1034,78400.0
2012-11-05 10:20:00,130.27,130.4,130.23,130.25,108300.0,100.1034,100.2033,100.0727,100.088,108300.0
2012-11-05 10:30:00,130.26,130.58,130.25,130.56,53800.0,100.0957,100.3416,100.088,100.3263,53800.0
2012-11-05 10:40:00,130.58,130.63,130.51,130.57,74800.0,100.3416,100.38,100.2878,100.3339,74800.0
2012-11-05 10:50:00,130.55,130.65,130.52,130.61,61300.0,100.3186,100.3954,100.2955,100.3647,61300.0
2012-11-05 11:00:00,130.61,130.74,130.6,130.69,59600.0,100.3647,100.4646,100.357,100.4262,59600.0
2012-11-05 11:10:00,130.69,130.72,130.6,130.61,28900.0,100.4262,100.4492,100.357,100.3647,28900.0
2012-11-05 11:20:00,130.61,130.63,130.53,130.59,64900.0,100.3647,100.38,100.3032,100.3493,64900.0
2012-11-05 11:30:00,130.6,130.6,130.48,130.51,31000.0,100.357,100.357,100.2648,100.2878,31000.0
2012-11-05 11:40:00,130.52,130.56,130.44,130.47,46100.0,100.2955,100.3263,100.234,100.2571,46100.0
2012-11-05 11:50:00,130.46,130.54,130.46,130.52,36700.0,100.2494,100.3109,100.2494,100.2955,36700.0
2012-11-05 12:00:00,130.51,130.53,130.44,130.52,18600.0,100.2878,100.3032,100.234,100.2955,18600.0
2012-11-05 12:10:00,130.53,130.56,130.49,130.49,24300.0,100.3032,100.3263,100.2725,100.2725,24300.0
2012-11-05 12:20:00,130.5,130.53,130.45,130.46,44300.0,100.2801,100.3032,100.2417,100.2494,44300.0
2012-11-05 12:30:00,130.45,130.45,130.39,130.44,47100.0,100.2417,100.2417,100.1956,100.234,47100.0
2012-11-05 12:40:00,130.43,130.43,130.33,130.38,55900.0,100.2264,100.2264,100.1495,100.1879,55900.0
2012-11-05 12:50:00,130.39,130.4,130.32,130.33,69700.0,100.1956,100.2033,100.1418,100.1495,69700.0
2012-11-05 13:00:00,130.35,130.41,130.3,130.41,62600.0,100.1649,100.211,100.1265,100.211,62600.0
2012-11-05 13:10:00,130.4,130.47,130.36,130.44,45000.0,100.2033,100.2571,100.1726,100.234,45000.0
2012-11-05 13:20:00,130.46,130.53,130.42,130.49,31600.0,100.2494,100.3032,100.2187,100.2725,31600.0
2012-11-05 13:30:00,130.49,130.58,130.48,130.58,18400.0,100.2725,100.3416,100.2648,100.3416,18400.0
2012-11-05 13:40:00,130.58,130.58,130.47,130.51,31300.0,100.3416,100.3416,100.2571,100.2878,31300.0
2012-11-05 13:50:00,130.48,130.52,130.46,130.52,17300.0,100.2648,100.2955,100.2494,100.2955,17300.0
2012-11-05 14:00:00,130.53,130.63,130.52,130.59,71000.0,100.3032,100.38,100.2955,100.3493,71000.0
2012-11-05 14:10:00,130.57,130.58,130.51,130.54,21600.0,100.3339,100.3416,100.2878,100.3109,21600.0
2012-11-05 14:20:00,130.52,130.62,130.52,130.59,20000.0,100.2955,100.3724,100.2955,100.3493,20000.0
2012-11-05 14:30:00,130.6,130.7,130.6,130.61,30100.0,100.357,100.4338,100.357,100.3647,30100.0
2012-11-05 14:40:00,130.6,130.71,130.6,130.67,29900.0,100.357,100.4415,100.357,100.4108,29900.0
2012-11-05 14:50:00,130.67,130.76,130.66,130.67,44600.0,100.4108,100.4799,100.4031,100.4108,44600.0
2012-11-05 15:00:00,130.68,130.77,130.68,130.73,40900.0,100.4185,100.4876,100.4185,100.4569,40900.0
2012-11-05 15:10:00,130.74,130.74,130.65,130.67,33700.0,100.4646,100.4646,100.3954,100.4108,33700.0
2012-11-05 15:20:00,130.66,130.77,130.66,130.75,32500.0,100.4031,100.4876,100.4031,100.4723,32500.0
2012-11-05 15:30:00,130.75,130.83,130.68,130.83,53200.0,100.4723,100.5337,100.4185,100.5337,53200.0
2012-11-05 15:40:00,130.85,131.13,130.85,130.98,203500.0,100.5491,100.7643,100.5491,100.649,203500.0
2012-11-05 15:50:00,130.98,131.06,130.82,130.85,231300.0,100.649,100.7105,100.526,100.5491,231300.0
2012-11-06 09:30:00,131.28,131.6,131.2,131.59,193600.0,100.8795,101.1254,100.8181,101.1177,193600.0
2012-11-06 09:40:00,131.6,131.62,131.39,131.51,110100.0,101.1254,101.1408,100.9641,101.0563,110100.0
2012-11-06 09:50:00,131.52,131.66,131.41,131.64,114300.0,101.0639,101.1715,100.9794,101.1562,114300.0
2012-11-06 10:00:00,131.64,131.67,131.55,131.6,71500.0,101.1562,101.1792,101.087,101.1254,71500.0
2012-11-06 10:10:00,131.6,131.63,131.5,131.53,53200.0,101.1254,101.1485,101.0486,101.0716,53200.0
2012-11-06 10:20:00,131.53,131.62,131.48,131.56,89300.0,101.0716,101.1408,101.0332,101.0947,89300.0
2012-11-06 10:30:00,131.56,131.57,131.42,131.56,65700.0,101.0947,101.1024,100.9871,101.0947,65700.0
2012-11-06 10:40:00,131.57,131.81,131.55,131.72,92600.0,101.1024,101.2868,101.087,101.2176,92600.0
2012-11-06 10:50:00,131.71,131.74,131.64,131.65,67600.0,101.21,101.233,101.1562,101.1638,67600.0
2012-11-06 11:00:00,131.65,131.69,131.61,131.63,43600.0,101.1638,101.1946,101.1331,101.1485,43600.0
2012-11-06 11:10:00,131.64,131.78,131.64,131.78,53600.0,101.1562,101.2637,101.1562,101.2637,53600.0
2012-11-06 11:20:00,131.76,131.76,131.66,131.72,38800.0,101.2484,101.2484,101.1715,101.2176,38800.0
2012-11-06 11:30:00,131.73,132.18,131.72,132.1,203000.0,101.2253,101.5711,101.2176,101.5096,203000.0
2012-11-06 11:40:00,132.11,132.42,132.11,132.31,218100.0,101.5173,101.7555,101.5173,101.671,218100.0
2012-11-06 11:50:00,132.29,132.45,132.29,132.38,76200.0,101.6556,101.7786,101.6556,101.7248,76200.0
2012-11-06 12:00:00,132.38,132.63,132.34,132.47,240800.0,101.7248,101.9169,101.6941,101.794,240800.0
2012-11-06 12:10:00,132.48,132.51,132.43,132.43,86600.0,101.8016,101.8247,101.7632,101.7632,86600.0
2012-11-06 12:20:00,132.43,132.54,132.43,132.47,106900.0,101.7632,101.8477,101.7632,101.794,106900.0
2012-11-06 12:30:00,132.47,132.49,132.42,132.43,156400.0,101.794,101.8093,101.7555,101.7632,156400.0
2012-11-06 12:40:00,132.42,132.47,132.23,132.24,163900.0,101.7555,101.794,101.6095,101.6172,163900.0
2012-11-06 12:50:00,132.25,132.34,132.25,132.33,95900.0,101.6249,101.6941,101.6249,101.6864,95900.0
2012-11-06 13:00:00,132.33,132.44,132.29,132.43,54200.0,101.6864,101.7709,101.6556,101.7632,54200.0
2012-11-06 13:10:00,132.44,132.5,132.33,132.35,64500.0,101.7709,101.817,101.6864,101.7017,64500.0
2012-11-06 13:20:00,132.34,132.52,132.31,132.47,75200.0,101.6941,101.8324,101.671,101.794,75200.0
2012-11-06 13:30:00,132.46,132.56,132.43,132.5,36700.0,101.7863,101.8631,101.7632,101.817,36700.0
2012-11-06 13:40:00,132.49,132.54,132.48,132.53,27900.0,101.8093,101.8477,101.8016,101.8401,27900.0
2012-11-06 13:50:00,132.53,132.58,132.39,132.42,47200.0,101.8401,101.8785,101.7325,101.7555,47200.0
2012-11-06 14:00:00,132.41,132.46,132.36,132.37,53400.0,101.7479,101.7863,101.7094,101.7171,53400.0
2012-11-06 14:10:00,132.36,132.4,132.31,132.38,138700.0,101.7094,101.7402,101.671,101.7248,138700.0
2012-11-06 14:20:00,132.38,132.43,132.36,132.41,40800.0,101.7248,101.7632,101.7094,101.7479,40800.0
2012-11-06 14:30:00,132.42,132.5,132.41,132.48,31200.0,101.7555,101.817,101.7479,101.8016,31200.0
2012-11-06 14:40:00,132.48,132.5,132.37,132.4,52500.0,101.8016,101.817,101.7171,101.7402,52500.0
2012-11-06 14:50:00,132.4,132.43,132.2,132.27,99400.0,101.7402,101.7632,101.5865,101.6403,99400.0
2012-11-06 15:00:00,132.28,132.32,132.21,132.21,35500.0,101.648,101.6787,101.5942,101.5942,35500.0
2012-11-06 15:10:00,132.21,132.25,132.15,132.22,61500.0,101.5942,101.6249,101.5481,101.6018,61500.0
2012-11-06 15:20:00,132.22,132.28,132.09,132.14,80300.0,101.6018,101.648,101.502,101.5404,80300.0
2012-11-06 15:30:00,132.12,132.14,131.99,132.06,99400.0,101.525,101.5404,101.4251,101.4789,99400.0
2012-11-06 15:40:00,132.06,132.26,132.03,132.26,249100.0,101.4789,101.6326,101.4558,101.6326,249100.0
2012-11-06 15:50:00,132.26,132.27,131.99,132.1,448200.0,101.6326,101.6403,101.4251,101.5096,448200.0
2012-11-07 09:30:00,131.05,131.05,130.22,130.58,525900.0,100.7028,100.7028,100.065,100.3416,525900.0
2012-11-07 09:40:00,130.57,130.79,130.45,130.78,513100.0,100.3339,100.503,100.2417,100.4953,513100.0
2012-11-07 09:50:00,130.74,130.74,130.32,130.39,275800.0,100.4646,100.4646,100.1418,100.1956,275800.0
2012-11-07 10:00:00,130.4,130.4,130.06,130.29,303800.0,100.2033,100.2033,99.942,100.1188,303800.0
2012-11-07 10:10:00,130.27,130.28,129.9,129.94,419100.0,100.1034,100.1111,99.8191,99.8498,419100.0
2012-11-07 10:20:00,129.94,130.06,129.79,129.98,419200.0,99.8498,99.942,99.7346,99.8806,419200.0
2012-11-07 10:30:00,129.97,130.13,129.84,130.03,246300.0,99.8729,99.9958,99.773,99.919,246300.0
2012-11-07 10:40:00,130.02,130.06,129.69,129.72,319200.0,99.9113,99.942,99.6577,99.6808,319200.0
2012-11-07 10:50:00,129.72,129.75,129.19,129.21,536000.0,99.6808,99.7038,99.2735,99.2889,536000.0
2012-11-07 11:00:00,129.21,129.6,129.21,129.47,352200.0,99.2889,99.5886,99.2889,99.4887,352200.0
2012-11-07 11:10:00,129.46,129.47,129.21,129.23,209300.0,99.481,99.4887,99.2889,99.3042,209300.0
2012-11-07 11:20:00,129.21,129.33,128.91,128.97,394600.0,99.2889,99.3811,99.0583,99.1045,394600.0
2012-11-07 11:30:00,128.98,129.08,128.65,129.08,589800.0,99.1121,99.189,98.8586,99.189,589800.0
2012-11-07 11:40:00,129.07,129.22,128.94,129.19,227800.0,99.1813,99.2966,99.0814,99.2735,227800.0
2012-11-07 11:50:00,129.19,129.26,129.08,129.22,317800.0,99.2735,99.3273,99.189,99.2966,317800.0
2012-11-07 12:00:00,129.23,129.28,129.14,129.24,149900.0,99.3042,99.3427,99.2351,99.3119,149900.0
2012-11-07 12:10:00,129.25,129.36,129.17,129.34,144600.0,99.3196,99.4041,99.2581,99.3888,144600.0
2012-11-07 12:20:00,129.34,129.4,129.24,129.24,216500.0,99.3888,99.4349,99.3119,99.3119,216500.0
2012-11-07 12:30:00,129.24,129.41,129.22,129.4,293500.0,99.3119,99.4426,99.2966,99.4349,293500.0
2012-11-07 12:40:00,129.41,129.48,129.31,129.42,298000.0,99.4426,99.4964,99.3657,99.4502,298000.0
2012-11-07 12:50:00,129.43,129.47,129.31,129.38,222200.0,99.4579,99.4887,99.3657,99.4195,222200.0
2012-11-07 13:00:00,129.39,129.78,129.35,129.74,537600.0,99.4272,99.7269,99.3965,99.6961,537600.0
2012-11-07 13:10:00,129.74,129.79,129.51,129.51,280300.0,99.6961,99.7346,99.5194,99.5194,280300.0
2012-11-07 13:20:00,129.51,129.64,129.51,129.55,275600.0,99.5194,99.6193,99.5194,99.5501,275600.0
2012-11-07 13:30:00,129.55,129.78,129.55,129.7,265200.0,99.5501,99.7269,99.5501,99.6654,265200.0
2012-11-07 13:40:00,129.69,129.75,129.57,129.62,230400.0,99.6577,99.7038,99.5655,99.6039,230400.0
2012-11-07 13:50:00,129.61,129.74,129.6,129.63,288200.0,99.5962,99.6961,99.5886,99.6116,288200.0
2012-11-07 14:00:00,129.65,129.92,129.63,129.84,240000.0,99.627,99.8345,99.6116,99.773,240000.0
2012-11-07 14:10:00,129.85,129.88,129.63,129.65,205000.0,99.7807,99.8037,99.6116,99.627,205000.0
2012-11-07 14:20:00,129.66,129.79,129.64,129.75,149800.0,99.6347,99.7346,99.6193,99.7038,149800.0
2012-11-07 14:30:00,129.76,129.76,129.39,129.44,179600.0,99.7115,99.7115,99.4272,99.4656,179600.0
2012-11-07 14:40:00,129.43,129.54,129.4,129.49,109000.0,99.4579,99.5425,99.4349,99.504,109000.0
2012-11-07 14:50:00,129.51,129.75,129.38,129.72,146800.0,99.5194,99.7038,99.4195,99.6808,146800.0
2012-11-07 15:00:00,129.72,129.75,129.46,129.52,251100.0,99.6808,99.7038,99.481,99.5271,251100.0
2012-11-07 15:10:00,129.51,129.65,129.48,129.54,172700.0,99.5194,99.627,99.4964,99.5425,172700.0
2012-11-07 15:20:00,129.55,129.95,129.53,129.91,312600.0,99.5501,99.8575,99.5348,99.8268,312600.0
2012-11-07 15:30:00,129.91,129.94,129.66,129.66,531900.0,99.8268,99.8498,99.6347,99.6347,531900.0
2012-11-07 15:40:00,129.66,129.9,129.5,129.55,527200.0,99.6347,99.8191,99.5117,99.5501,527200.0
2012-11-07 15:50:00,129.55,129.73,129.2,129.24,841100.0,99.5501,99.6885,99.2812,99.3119,841100.0
2012-11-08 09:30:00,129.14,129.55,129.11,129.55,585700.0,99.2351,99.5501,99.212,99.5501,585700.0
2012-11-08 09:40:00,129.55,129.68,129.48,129.66,167900.0,99.5501,99.65,99.4964,99.6347,167900.0
2012-11-08 09:50:00,129.64,129.65,129.4,129.48,144900.0,99.6193,99.627,99.4349,99.4964,144900.0
2012-11-08 10:00:00,129.46,129.53,129.22,129.25,183900.0,99.481,99.5348,99.2966,99.3196,183900.0
2012-11-08 10:10:00,129.24,129.39,129.22,129.31,157300.0,99.3119,99.4272,99.2966,99.3657,157300.0
2012-11-08 10:20:00,129.3,129.31,128.95,129.05,203300.0,99.358,99.3657,99.0891,99.1659,203300.0
2012-11-08 10:30:00,129.05,129.33,128.98,129.27,215600.0,99.1659,99.3811,99.1121,99.335,215600.0
2012-11-08 10:40:00,129.28,129.3,128.8,128.99,302200.0,99.3427,99.358,98.9738,99.1198,302200.0
2012-11-08 10:50:00,128.99,129.1,128.83,128.95,178500.0,99.1198,99.2043,98.9969,99.0891,178500.0
2012-11-08 11:00:00,128.96,129.08,128.79,129.04,147300.0,99.0968,99.189,98.9661,99.1582,147300.0
2012-11-08 11:10:00,129.04,129.04,128.81,128.85,171300.0,99.1582,99.1582,98.9815,99.0122,171300.0
2012-11-08 11:20:00,128.84,129.06,128.77,129.05,178700.0,99.0046,99.1736,98.9508,99.1659,178700.0
2012-11-08 11:30:00,129.05,129.05,128.75,128.93,174900.0,99.1659,99.1659,98.9354,99.0737,174900.0
2012-11-08 11:40:00,128.9,129.03,128.84,128.94,75300.0,99.0507,99.1506,99.0046,99.0814,75300.0
2012-11-08 11:50:00,128.91,129.05,128.86,129.03,95500.0,99.0583,99.1659,99.0199,99.1506,95500.0
2012-11-08 12:00:00,129.03,129.03,128.85,128.87,95200.0,99.1506,99.1506,99.0122,99.0276,95200.0
2012-11-08 12:10:00,128.88,128.88,128.68,128.78,141300.0,99.0353,99.0353,98.8816,98.9584,141300.0
2012-11-08 12:20:00,128.78,128.94,128.74,128.88,88800.0,98.9584,99.0814,98.9277,99.0353,88800.0
2012-11-08 12:30:00,128.9,128.9,128.64,128.75,155500.0,99.0507,99.0507,98.8509,98.9354,155500.0
2012-11-08 12:40:00,128.77,128.84,128.58,128.67,141800.0,98.9508,99.0046,98.8048,98.8739,141800.0
2012-11-08 12:50:00,128.66,128.75,128.64,128.74,509400.0,98.8662,98.9354,98.8509,98.9277,509400.0
2012-11-08 13:00:00,128.73,128.79,128.63,128.66,171500.0,98.92,98.9661,98.8432,98.8662,171500.0
2012-11-08 13:10:00,128.65,128.65,128.48,128.52,152700.0,98.8586,98.8586,98.7279,98.7587,152700.0
2012-11-08 13:20:00,128.53,128.6,128.24,128.35,216400.0,98.7663,98.8201,98.5435,98.628,216400.0
2012-11-08 13:30:00,128.34,128.48,128.24,128.44,141600.0,98.6203,98.7279,98.5435,98.6972,141600.0
2012-11-08 13:40:00,128.41,128.53,128.36,128.51,156900.0,98.6741,98.7663,98.6357,98.751,156900.0
2012-11-08 13:50:00,128.53,128.78,128.51,128.76,205100.0,98.7663,98.9584,98.751,98.9431,205100.0
2012-11-08 14:00:00,128.76,128.77,128.55,128.61,92300.0,98.9431,98.9508,98.7817,98.8278,92300.0
2012-11-08 14:10:00,128.61,128.76,128.58,128.61,55200.0,98.8278,98.9431,98.8048,98.8278,55200.0
2012-11-08 14:20:00,128.61,128.61,128.49,128.55,78700.0,98.8278,98.8278,98.7356,98.7817,78700.0
2012-11-08 14:30:00,128.54,128.59,128.43,128.44,113700.0,98.774,98.8124,98.6895,98.6972,113700.0
2012-11-08 14:40:00,128.45,128.65,128.45,128.65,103900.0,98.7049,98.8586,98.7049,98.8586,103900.0
2012-11-08 14:50:00,128.64,128.72,128.55,128.59,73200.0,98.8509,98.9123,98.7817,98.8124,73200.0
2012-11-08 15:00:00,128.59,128.68,128.54,128.58,82100.0,98.8124,98.8816,98.774,98.8048,82100.0
2012-11-08 15:10:00,128.6,128.74,128.59,128.7,114700.0,98.8201,98.9277,98.8124,98.897,114700.0
2012-11-08 15:20:00,128.69,128.73,128.58,128.62,284000.0,98.8893,98.92,98.8048,98.8355,284000.0
2012-11-08 15:30:00,128.63,128.64,128.45,128.49,216900.0,98.8432,98.8509,98.7049,98.7356,216900.0
2012-11-08 15:40:00,128.5,128.57,128.28,128.3,566600.0,98.7433,98.7971,98.5742,98.5896,566600.0
2012-11-08 15:50:00,128.3,128.49,128.01,128.04,873000.0,98.5896,98.7356,98.3668,98.3898,873000.0
2012-11-09 09:30:00,127.37,127.83,127.28,127.75,352300.0,97.875,98.2284,97.8058,98.167,352300.0
2012-11-09 09:40:00,127.69,127.94,127.67,127.79,109100.0,98.1209,98.313,98.1055,98.1977,109100.0
2012-11-09 09:50:00,127.78,127.89,127.51,127.83,252200.0,98.19,98.2745,97.9825,98.2284,252200.0
2012-11-09 10:00:00,127.72,128.16,127.68,128.15,117700.0,98.1439,98.482,98.1132,98.4743,117700.0
2012-11-09 10:10:00,128.15,128.22,127.93,128.01,182700.0,98.4743,98.5281,98.3053,98.3668,182700.0
2012-11-09 10:20:00,128.05,128.22,128.01,128.08,141100.0,98.3975,98.5281,98.3668,98.4205,141100.0
2012-11-09 10:30:00,128.1,128.1,127.86,127.87,110900.0,98.4359,98.4359,98.2515,98.2592,110900.0
2012-11-09 10:40:00,127.86,128.29,127.86,128.13,75700.0,98.2515,98.5819,98.2515,98.459,75700.0
2012-11-09 10:50:00,128.13,128.26,128.09,128.19,67700.0,98.459,98.5589,98.4282,98.5051,67700.0
2012-11-09 11:00:00,128.16,128.4,128.16,128.28,111800.0,98.482,98.6664,98.482,98.5742,111800.0
2012-11-09 11:10:00,128.27,128.4,128.22,128.34,137700.0,98.5666,98.6664,98.5281,98.6203,137700.0
2012-11-09 11:20:00,128.34,128.36,128.12,128.25,180500.0,98.6203,98.6357,98.4513,98.5512,180500.0
2012-11-09 11:30:00,128.25,128.5,128.17,128.41,200100.0,98.5512,98.7433,98.4897,98.6741,200100.0
2012-11-09 11:40:00,128.42,128.53,128.38,128.48,98500.0,98.6818,98.7663,98.6511,98.7279,98500.0
2012-11-09 11:50:00,128.49,128.53,128.32,128.51,129300.0,98.7356,98.7663,98.605,98.751,129300.0
2012-11-09 12:00:00,128.5,128.65,128.45,128.5,144000.0,98.7433,98.8586,98.7049,98.7433,144000.0
2012-11-09 12:10:00,128.5,128.69,128.5,128.66,146300.0,98.7433,98.8893,98.7433,98.8662,146300.0
2012-11-09 12:20:00,128.64,128.75,128.6,128.71,107500.0,98.8509,98.9354,98.8201,98.9047,107500.0
2012-11-09 12:30:00,128.71,128.79,128.65,128.7,90400.0,98.9047,98.9661,98.8586,98.897,90400.0
2012-11-09 12:40:00,128.7,128.72,128.61,128.71,76700.0,98.897,98.9123,98.8278,98.9047,76700.0
2012-11-09 12:50:00,128.71,128.79,128.58,128.62,101900.0,98.9047,98.9661,98.8048,98.8355,101900.0
2012-11-09 13:00:00,128.62,128.71,128.56,128.62,74200.0,98.8355,98.9047,98.7894,98.8355,74200.0
2012-11-09 13:10:00,128.62,128.62,128.18,128.42,311200.0,98.8355,98.8355,98.4974,98.6818,311200.0
2012-11-09 13:20:00,128.42,128.44,127.86,127.88,310700.0,98.6818,98.6972,98.2515,98.2669,310700.0
2012-11-09 13:30:00,127.88,128.02,127.78,127.86,268400.0,98.2669,98.3744,98.19,98.2515,268400.0
2012-11-09 13:40:00,127.86,128.01,127.69,127.9,258900.0,98.2515,98.3668,98.1209,98.2822,258900.0
2012-11-09 13:50:00,127.91,128.14,127.9,128.07,176900.0,98.2899,98.4667,98.2822,98.4129,176900.0
2012-11-09 14:00:00,128.06,128.07,127.88,127.92,130000.0,98.4052,98.4129,98.2669,98.2976,130000.0
2012-11-09 14:10:00,127.91,128.21,127.9,128.1,91400.0,98.2899,98.5204,98.2822,98.4359,91400.0
2012-11-09 14:20:00,128.09,128.28,128.06,128.26,96100.0,98.4282,98.5742,98.4052,98.5589,96100.0
2012-11-09 14:30:00,128.28,128.59,128.25,128.38,185300.0,98.5742,98.8124,98.5512,98.6511,185300.0
2012-11-09 14:40:00,128.39,128.41,128.18,128.22,94100.0,98.6588,98.6741,98.4974,98.5281,94100.0
2012-11-09 14:50:00,128.23,128.29,128.08,128.12,119300.0,98.5358,98.5819,98.4205,98.4513,119300.0
2012-11-09 15:00:00,128.13,128.16,127.95,128.07,104900.0,98.459,98.482,98.3207,98.4129,104900.0
2012-11-09 15:10:00,128.06,128.2,128.01,128.02,134200.0,98.4052,98.5128,98.3668,98.3744,134200.0
2012-11-09 15:20:00,128.03,128.2,128.03,128.2,95700.0,98.3821,98.5128,98.3821,98.5128,95700.0
2012-11-09 15:30:00,128.2,128.21,127.8,127.91,191000.0,98.5128,98.5204,98.2054,98.2899,191000.0
2012-11-09 15:40:00,127.91,128.37,127.9,128.28,261700.0,98.2899,98.6434,98.2822,98.5742,261700.0
2012-11-09 15:50:00,128.28,128.3,127.84,127.97,484800.0,98.5742,98.5896,98.2361,98.336,484800.0
2012-11-12 09:30:00,128.19,128.22,128.01,128.16,193400.0,98.5051,98.5281,98.3668,98.482,193400.0
2012-11-12 09:40:00,128.18,128.28,128.05,128.15,117900.0,98.4974,98.5742,98.3975,98.4743,117900.0
2012-11-12 09:50:00,128.14,128.24,128.09,128.21,203800.0,98.4667,98.5435,98.4282,98.5204,203800.0
2012-11-12 10:00:00,128.19,128.2,128.07,128.08,121500.0,98.5051,98.5128,98.4129,98.4205,121500.0
2012-11-12 10:10:00,128.07,128.12,127.95,128.07,184400.0,98.4129,98.4513,98.3207,98.4129,184400.0
2012-11-12 10:20:00,128.05,128.07,127.98,128.02,119900.0,98.3975,98.4129,98.3437,98.3744,119900.0
2012-11-12 10:30:00,128.04,128.12,128.0,128.09,42800.0,98.3898,98.4513,98.3591,98.4282,42800.0
2012-11-12 10:40:00,128.1,128.12,127.9,127.91,52800.0,98.4359,98.4513,98.2822,98.2899,52800.0
2012-11-12 10:50:00,127.91,127.94,127.77,127.8,92000.0,98.2899,98.313,98.1823,98.2054,92000.0
2012-11-12 11:00:00,127.81,127.82,127.74,127.82,66300.0,98.2131,98.2208,98.1593,98.2208,66300.0
2012-11-12 11:10:00,127.8,127.82,127.7,127.73,51700.0,98.2054,98.2208,98.1285,98.1516,51700.0
2012-11-12 11:20:00,127.75,127.88,127.72,127.86,88900.0,98.167,98.2669,98.1439,98.2515,88900.0
2012-11-12 11:30:00,127.86,127.89,127.82,127.87,82700.0,98.2515,98.2745,98.2208,98.2592,82700.0
2012-11-12 11:40:00,127.89,127.9,127.77,127.82,70900.0,98.2745,98.2822,98.1823,98.2208,70900.0
2012-11-12 11:50:00,127.81,127.86,127.78,127.79,290100.0,98.2131,98.2515,98.19,98.1977,290100.0
2012-11-12 12:00:00,127.8,127.84,127.74,127.76,24300.0,98.2054,98.2361,98.1593,98.1747,24300.0
2012-11-12 12:10:00,127.77,127.83,127.74,127.83,46800.0,98.1823,98.2284,98.1593,98.2284,46800.0
2012-11-12 12:20:00,127.83,127.94,127.82,127.94,18700.0,98.2284,98.313,98.2208,98.313,18700.0
2012-11-12 12:30:00,127.94,128.06,127.92,128.04,34100.0,98.313,98.4052,98.2976,98.3898,34100.0
2012-11-12 12:40:00,128.05,128.12,128.04,128.09,41000.0,98.3975,98.4513,98.3898,98.4282,41000.0
2012-11-12 12:50:00,128.08,128.2,128.07,128.17,13200.0,98.4205,98.5128,98.4129,98.4897,13200.0
2012-11-12 13:00:00,128.2,128.39,128.2,128.37,73800.0,98.5128,98.6588,98.5128,98.6434,73800.0
2012-11-12 13:10:00,128.36,128.54,128.36,128.45,401200.0,98.6357,98.774,98.6357,98.7049,401200.0
2012-11-12 13:20:00,128.46,128.46,128.38,128.42,42500.0,98.7126,98.7126,98.6511,98.6818,42500.0
2012-11-12 13:30:00,128.43,128.43,128.29,128.35,52500.0,98.6895,98.6895,98.5819,98.628,52500.0
2012-11-12 13:40:00,128.33,128.35,128.23,128.25,41500.0,98.6127,98.628,98.5358,98.5512,41500.0
2012-11-12 13:50:00,128.26,128.35,128.25,128.32,37200.0,98.5589,98.628,98.5512,98.605,37200.0
2012-11-12 14:00:00,128.31,128.31,128.18,128.26,41700.0,98.5973,98.5973,98.4974,98.5589,41700.0
2012-11-12 14:10:00,128.28,128.33,128.24,128.28,35800.0,98.5742,98.6127,98.5435,98.5742,35800.0
2012-11-12 14:20:00,128.3,128.37,128.23,128.26,41700.0,98.5896,98.6434,98.5358,98.5589,41700.0
2012-11-12 14:30:00,128.24,128.25,128.04,128.08,40700.0,98.5435,98.5512,98.3898,98.4205,40700.0
2012-11-12 14:40:00,128.05,128.13,128.03,128.13,28600.0,98.3975,98.459,98.3821,98.459,28600.0
2012-11-12 14:50:00,128.12,128.18,128.09,128.15,18800.0,98.4513,98.4974,98.4282,98.4743,18800.0
2012-11-12 15:00:00,128.15,128.24,128.11,128.13,32500.0,98.4743,98.5435,98.4436,98.459,32500.0
2012-11-12 15:10:00,128.14,128.16,127.96,127.97,66900.0,98.4667,98.482,98.3283,98.336,66900.0
2012-11-12 15:20:00,127.98,128.1,127.97,128.06,49600.0,98.3437,98.4359,98.336,98.4052,49600.0
2012-11-12 15:30:00,128.08,128.15,128.03,128.15,65300.0,98.4205,98.4743,98.3821,98.4743,65300.0
2012-11-12 15:40:00,128.16,128.23,128.1,128.12,81700.0,98.482,98.5358,98.4359,98.4513,81700.0
2012-11-12 15:50:00,128.12,128.19,128.01,128.03,179000.0,98.4513,98.5051,98.3668,98.3821,179000.0
2012-11-13 09:30:00,127.41,127.8,127.33,127.73,269700.0,97.9057,98.2054,97.8442,98.1516,269700.0
2012-11-13 09:40:00,127.73,128.16,127.73,128.12,240000.0,98.1516,98.482,98.1516,98.4513,240000.0
2012-11-13 09:50:00,128.12,128.3,127.95,128.22,171300.0,98.4513,98.5896,98.3207,98.5281,171300.0
2012-11-13 10:00:00,128.22,128.24,128.01,128.21,146200.0,98.5281,98.5435,98.3668,98.5204,146200.0
2012-11-13 10:10:00,128.23,128.59,128.23,128.31,300400.0,98.5358,98.8124,98.5358,98.5973,300400.0
2012-11-13 10:20:00,128.32,128.52,128.22,128.26,150100.0,98.605,98.7587,98.5281,98.5589,150100.0
2012-11-13 10:30:00,128.27,128.53,128.18,128.34,149100.0,98.5666,98.7663,98.4974,98.6203,149100.0
2012-11-13 10:40:00,128.38,128.48,128.21,128.4,146100.0,98.6511,98.7279,98.5204,98.6664,146100.0
2012-11-13 10:50:00,128.43,128.78,128.38,128.76,245900.0,98.6895,98.9584,98.6511,98.9431,245900.0
2012-11-13 11:00:00,128.78,128.92,128.75,128.88,109500.0,98.9584,99.066,98.9354,99.0353,109500.0
2012-11-13 11:10:00,128.88,128.88,128.69,128.75,77800.0,99.0353,99.0353,98.8893,98.9354,77800.0
2012-11-13 11:20:00,128.77,128.84,128.63,128.68,110300.0,98.9508,99.0046,98.8432,98.8816,110300.0
2012-11-13 11:30:00,128.69,128.79,128.59,128.63,121000.0,98.8893,98.9661,98.8124,98.8432,121000.0
2012-11-13 11:40:00,128.64,128.67,128.56,128.58,47400.0,98.8509,98.8739,98.7894,98.8048,47400.0
2012-11-13 11:50:00,128.57,128.67,128.5,128.64,84500.0,98.7971,98.8739,98.7433,98.8509,84500.0
2012-11-13 12:00:00,128.65,128.7,128.5,128.5,66100.0,98.8586,98.897,98.7433,98.7433,66100.0
2012-11-13 12:10:00,128.51,128.61,128.5,128.56,42800.0,98.751,98.8278,98.7433,98.7894,42800.0
2012-11-13 12:20:00,128.57,128.59,128.41,128.45,56700.0,98.7971,98.8124,98.6741,98.7049,56700.0
2012-11-13 12:30:00,128.45,128.46,128.25,128.33,78000.0,98.7049,98.7126,98.5512,98.6127,78000.0
2012-11-13 12:40:00,128.34,128.39,128.21,128.37,48900.0,98.6203,98.6588,98.5204,98.6434,48900.0
2012-11-13 12:50:00,128.36,128.43,128.31,128.35,189100.0,98.6357,98.6895,98.5973,98.628,189100.0
2012-11-13 13:00:00,128.36,128.41,128.22,128.38,24800.0,98.6357,98.6741,98.5281,98.6511,24800.0
2012-11-13 13:10:00,128.35,128.57,128.31,128.51,104500.0,98.628,98.7971,98.5973,98.751,104500.0
2012-11-13 13:20:00,128.5,128.5,128.36,128.41,39600.0,98.7433,98.7433,98.6357,98.6741,39600.0
2012-11-13 13:30:00,128.4,128.48,128.26,128.27,50300.0,98.6664,98.7279,98.5589,98.5666,50300.0
2012-11-13 13:40:00,128.27,128.41,128.27,128.37,28300.0,98.5666,98.6741,98.5666,98.6434,28300.0
2012-11-13 13:50:00,128.38,128.51,128.36,128.5,83700.0,98.6511,98.751,98.6357,98.7433,83700.0
2012-11-13 14:00:00,128.51,128.59,128.4,128.48,76800.0,98.751,98.8124,98.6664,98.7279,76800.0
2012-11-13 14:10:00,128.49,128.54,128.4,128.48,43300.0,98.7356,98.774,98.6664,98.7279,43300.0
2012-11-13 14:20:00,128.48,128.49,128.35,128.41,79000.0,98.7279,98.7356,98.628,98.6741,79000.0
2012-11-13 14:30:00,128.41,128.42,128.16,128.17,95200.0,98.6741,98.6818,98.482,98.4897,95200.0
2012-11-13 14:40:00,128.21,128.25,128.05,128.2,165700.0,98.5204,98.5512,98.3975,98.5128,165700.0
2012-11-13 14:50:00,128.22,128.29,128.15,128.21,70300.0,98.5281,98.5819,98.4743,98.5204,70300.0
2012-11-13 15:00:00,128.23,128.3,128.09,128.1,87700.0,98.5358,98.5896,98.4282,98.4359,87700.0
2012-11-13 15:10:00,128.1,128.11,127.93,127.97,106500.0,98.4359,98.4436,98.3053,98.336,106500.0
2012-11-13 15:20:00,127.97,128.0,127.69,127.82,314000.0,98.336,98.3591,98.1209,98.2208,314000.0
2012-11-13 15:30:00,127.8,127.96,127.76,127.85,175800.0,98.2054,98.3283,98.1747,98.2438,175800.0
2012-11-13 15:40:00,127.84,127.86,127.65,127.77,280700.0,98.2361,98.2515,98.0901,98.1823,280700.0
2012-11-13 15:50:00,127.76,127.77,127.48,127.54,432500.0,98.1747,98.1823,97.9595,98.0056,432500.0
2012-11-14 09:30:00,127.82,128.04,127.65,127.7,207400.0,98.2208,98.3898,98.0901,98.1285,207400.0
2012-11-14 09:40:00,127.69,127.76,127.59,127.72,95900.0,98.1209,98.1747,98.044,98.1439,95900.0
2012-11-14 09:50:00,127.67,127.69,127.4,127.49,126400.0,98.1055,98.1209,97.898,97.9672,126400.0
2012-11-14 10:00:00,127.51,127.71,127.45,127.65,107500.0,97.9825,98.1362,97.9364,98.0901,107500.0
2012-11-14 10:10:00,127.65,127.73,127.27,127.43,152900.0,98.0901,98.1516,97.7981,97.9211,152900.0
2012-11-14 10:20:00,127.41,127.42,127.06,127.07,142500.0,97.9057,97.9134,97.6367,97.6444,142500.0
2012-11-14 10:30:00,127.06,127.18,126.97,127.1,210100.0,97.6367,97.729,97.5676,97.6675,210100.0
2012-11-14 10:40:00,127.1,127.1,126.93,127.0,102200.0,97.6675,97.6675,97.5369,97.5906,102200.0
2012-11-14 10:50:00,127.0,127.0,126.69,126.84,340100.0,97.5906,97.5906,97.3524,97.4677,340100.0
2012-11-14 11:00:00,126.84,127.0,126.66,126.99,174900.0,97.4677,97.5906,97.3294,97.583,174900.0
2012-11-14 11:10:00,126.97,127.05,126.92,127.0,116800.0,97.5676,97.6291,97.5292,97.5906,116800.0
2012-11-14 11:20:00,127.02,127.13,126.92,127.05,244400.0,97.606,97.6905,97.5292,97.6291,244400.0
2012-11-14 11:30:00,127.04,127.06,126.79,126.82,225300.0,97.6214,97.6367,97.4293,97.4523,225300.0
2012-11-14 11:40:00,126.83,127.16,126.83,127.12,152800.0,97.46,97.7136,97.46,97.6829,152800.0
2012-11-14 11:50:00,127.12,127.15,127.03,127.12,52100.0,97.6829,97.7059,97.6137,97.6829,52100.0
2012-11-14 12:00:00,127.11,127.14,126.97,126.98,92500.0,97.6752,97.6982,97.5676,97.5753,92500.0
2012-11-14 12:10:00,126.98,127.01,126.77,126.79,110500.0,97.5753,97.5983,97.4139,97.4293,110500.0
2012-11-14 12:20:00,126.78,126.9,126.69,126.89,102400.0,97.4216,97.5138,97.3524,97.5061,102400.0
2012-11-14 12:30:00,126.88,126.96,126.73,126.73,76700.0,97.4984,97.5599,97.3832,97.3832,76700.0
2012-11-14 12:40:00,126.72,126.81,126.68,126.75,72500.0,97.3755,97.4446,97.3447,97.3985,72500.0
2012-11-14 12:50:00,126.73,126.84,126.67,126.72,72100.0,97.3832,97.4677,97.3371,97.3755,72100.0
2012-11-14 13:00:00,126.72,126.79,126.66,126.73,107700.0,97.3755,97.4293,97.3294,97.3832,107700.0
2012-11-14 13:10:00,126.73,126.9,126.68,126.9,107900.0,97.3832,97.5138,97.3447,97.5138,107900.0
2012-11-14 13:20:00,126.91,127.04,126.84,126.85,149500.0,97.5215,97.6214,97.4677,97.4754,149500.0
2012-11-14 13:30:00,126.86,127.08,126.75,126.88,254600.0,97.4831,97.6521,97.3985,97.4984,254600.0
2012-11-14 13:40:00,126.9,127.0,126.73,126.89,248900.0,97.5138,97.5906,97.3832,97.5061,248900.0
2012-11-14 13:50:00,126.87,126.98,126.79,126.96,569700.0,97.4907,97.5753,97.4293,97.5599,569700.0
2012-11-14 14:00:00,126.97,127.12,126.8,126.82,726900.0,97.5676,97.6829,97.437,97.4523,726900.0
2012-11-14 14:10:00,126.83,126.85,126.34,126.4,988700.0,97.46,97.4754,97.0835,97.1296,988700.0
2012-11-14 14:20:00,126.38,126.71,126.33,126.65,321500.0,97.1142,97.3678,97.0758,97.3217,321500.0
2012-11-14 14:30:00,126.65,126.65,126.4,126.51,130000.0,97.3217,97.3217,97.1296,97.2141,130000.0
2012-11-14 14:40:00,126.5,126.53,126.35,126.45,132000.0,97.2064,97.2295,97.0912,97.168,132000.0
2012-11-14 14:50:00,126.44,126.54,126.37,126.39,90000.0,97.1603,97.2372,97.1065,97.1219,90000.0
2012-11-14 15:00:00,126.37,126.42,125.96,126.08,247000.0,97.1065,97.145,96.7915,96.8837,247000.0
2012-11-14 15:10:00,126.08,126.2,125.95,125.98,203000.0,96.8837,96.9759,96.7838,96.8068,203000.0
2012-11-14 15:20:00,126.0,126.15,125.9,126.08,227500.0,96.8222,96.9375,96.7454,96.8837,227500.0
2012-11-14 15:30:00,126.08,126.13,125.98,125.99,279500.0,96.8837,96.9221,96.8068,96.8145,279500.0
2012-11-14 15:40:00,125.99,125.99,125.7,125.73,350200.0,96.8145,96.8145,96.5917,96.6147,350200.0
2012-11-14 15:50:00,125.74,125.78,125.46,125.74,616500.0,96.6224,96.6532,96.4073,96.6224,616500.0
2012-11-15 09:30:00,125.57,126.04,125.49,126.02,684800.0,96.4918,96.853,96.4303,96.8376,684800.0
2012-11-15 09:40:00,126.03,126.05,125.6,125.64,229700.0,96.8453,96.8606,96.5148,96.5456,229700.0
2012-11-15 09:50:00,125.63,125.65,125.42,125.56,206500.0,96.5379,96.5533,96.3765,96.4841,206500.0
2012-11-15 10:00:00,125.54,126.02,125.28,125.94,458300.0,96.4687,96.8376,96.2689,96.7761,458300.0
2012-11-15 10:10:00,125.95,126.03,125.8,125.98,219600.0,96.7838,96.8453,96.6685,96.8068,219600.0
2012-11-15 10:20:00,125.98,125.98,125.62,125.67,169600.0,96.8068,96.8068,96.5302,96.5686,169600.0
2012-11-15 10:30:00,125.67,125.86,125.64,125.77,147800.0,96.5686,96.7146,96.5456,96.6455,147800.0
2012-11-15 10:40:00,125.8,125.82,125.57,125.6,113600.0,96.6685,96.6839,96.4918,96.5148,113600.0
2012-11-15 10:50:00,125.61,125.72,125.44,125.46,104100.0,96.5225,96.6071,96.3919,96.4073,104100.0
2012-11-15 11:00:00,125.47,125.59,125.37,125.42,221200.0,96.4149,96.5072,96.3381,96.3765,221200.0
2012-11-15 11:10:00,125.44,125.54,125.26,125.27,226800.0,96.3919,96.4687,96.2536,96.2613,226800.0
2012-11-15 11:20:00,125.28,125.49,125.26,125.36,162700.0,96.2689,96.4303,96.2536,96.3304,162700.0
2012-11-15 11:30:00,125.35,125.49,125.33,125.46,212100.0,96.3227,96.4303,96.3074,96.4073,212100.0
2012-11-15 11:40:00,125.47,125.49,125.05,125.15,394800.0,96.4149,96.4303,96.0922,96.169,394800.0
2012-11-15 11:50:00,125.15,125.23,125.08,125.2,187000.0,96.169,96.2305,96.1153,96.2075,187000.0
2012-11-15 12:00:00,125.18,125.33,125.17,125.33,372600.0,96.1921,96.3074,96.1844,96.3074,372600.0
2012-11-15 12:10:00,125.31,125.34,125.11,125.2,82200.0,96.292,96.315,96.1383,96.2075,82200.0
2012-11-15 12:20:00,125.19,125.2,125.05,125.14,167000.0,96.1998,96.2075,96.0922,96.1614,167000.0
2012-11-15 12:30:00,125.16,125.41,125.09,125.39,107800.0,96.1767,96.3688,96.1229,96.3535,107800.0
2012-11-15 12:40:00,125.39,125.41,125.17,125.27,89100.0,96.3535,96.3688,96.1844,96.2613,89100.0
2012-11-15 12:50:00,125.27,125.28,125.18,125.24,50200.0,96.2613,96.2689,96.1921,96.2382,50200.0
2012-11-15 13:00:00,125.24,125.34,125.13,125.33,80000.0,96.2382,96.315,96.1537,96.3074,80000.0
2012-11-15 13:10:00,125.32,125.4,125.24,125.29,58100.0,96.2997,96.3612,96.2382,96.2766,58100.0
2012-11-15 13:20:00,125.29,125.56,125.28,125.52,106200.0,96.2766,96.4841,96.2689,96.4534,106200.0
2012-11-15 13:30:00,125.53,125.65,125.45,125.64,42600.0,96.4611,96.5533,96.3996,96.5456,42600.0
2012-11-15 13:40:00,125.64,125.68,125.59,125.63,96300.0,96.5456,96.5763,96.5072,96.5379,96300.0
2012-11-15 13:50:00,125.65,125.91,125.65,125.69,186200.0,96.5533,96.7531,96.5533,96.584,186200.0
2012-11-15 14:00:00,125.67,125.71,125.45,125.49,85600.0,96.5686,96.5994,96.3996,96.4303,85600.0
2012-11-15 14:10:00,125.49,125.61,125.4,125.46,123600.0,96.4303,96.5225,96.3612,96.4073,123600.0
2012-11-15 14:20:00,125.46,125.56,125.37,125.5,170800.0,96.4073,96.4841,96.3381,96.438,170800.0
2012-11-15 14:30:00,125.52,125.53,125.28,125.42,102000.0,96.4534,96.4611,96.2689,96.3765,102000.0
2012-11-15 14:40:00,125.43,125.52,125.37,125.4,77300.0,96.3842,96.4534,96.3381,96.3612,77300.0
2012-11-15 14:50:00,125.41,125.55,125.4,125.41,69800.0,96.3688,96.4764,96.3612,96.3688,69800.0
2012-11-15 15:00:00,125.41,125.41,125.04,125.15,264400.0,96.3688,96.3688,96.0845,96.169,264400.0
2012-11-15 15:10:00,125.16,125.26,125.11,125.19,64500.0,96.1767,96.2536,96.1383,96.1998,64500.0
2012-11-15 15:20:00,125.18,125.25,125.08,125.12,103100.0,96.1921,96.2459,96.1153,96.146,103100.0
2012-11-15 15:30:00,125.12,125.27,125.01,125.27,240600.0,96.146,96.2613,96.0615,96.2613,240600.0
2012-11-15 15:40:00,125.27,125.66,125.25,125.54,337100.0,96.2613,96.5609,96.2459,96.4687,337100.0
2012-11-15 15:50:00,125.54,125.66,125.38,125.49,428100.0,96.4687,96.5609,96.3458,96.4303,428100.0
2012-11-16 09:30:00,125.23,125.27,124.9,125.21,274800.0,96.4779,96.5087,96.2236,96.4625,274800.0
2012-11-16 09:40:00,125.22,125.27,124.8,125.03,199300.0,96.4702,96.5087,96.1466,96.3238,199300.0
2012-11-16 09:50:00,125.03,125.03,124.75,124.86,164000.0,96.3238,96.3238,96.1081,96.1928,164000.0
2012-11-16 10:00:00,124.85,124.94,124.42,124.7,222800.0,96.1851,96.2545,95.8538,96.0696,222800.0
2012-11-16 10:10:00,124.72,124.94,124.49,124.8,221600.0,96.085,96.2545,95.9078,96.1466,221600.0
2012-11-16 10:20:00,124.8,124.97,124.75,124.91,144900.0,96.1466,96.2776,96.1081,96.2313,144900.0
2012-11-16 10:30:00,124.92,125.08,124.81,124.98,110900.0,96.239,96.3623,96.1543,96.2853,110900.0
2012-11-16 10:40:00,125.01,125.08,124.82,124.89,120100.0,96.3084,96.3623,96.162,96.2159,120100.0
2012-11-16 10:50:00,124.88,124.97,124.83,124.87,96400.0,96.2082,96.2776,96.1697,96.2005,96400.0
2012-11-16 11:00:00,124.88,125.08,124.84,124.89,167600.0,96.2082,96.3623,96.1774,96.2159,167600.0
2012-11-16 11:10:00,124.86,124.9,124.67,124.67,89100.0,96.1928,96.2236,96.0464,96.0464,89100.0
2012-11-16 11:20:00,124.69,124.77,124.43,124.47,226900.0,96.0619,96.1235,95.8615,95.8924,226900.0
2012-11-16 11:30:00,124.46,124.67,124.46,124.67,119900.0,95.8847,96.0464,95.8847,96.0464,119900.0
2012-11-16 11:40:00,124.66,125.4,124.58,125.29,1151700.0,96.0387,96.6088,95.9771,96.5241,1151700.0
2012-11-16 11:50:00,125.29,125.57,125.2,125.52,1041200.0,96.5241,96.7398,96.4548,96.7013,1041200.0
2012-11-16 12:00:00,125.55,125.65,125.27,125.45,475200.0,96.7244,96.8014,96.5087,96.6474,475200.0
2012-11-16 12:10:00,125.47,125.6,125.38,125.51,214800.0,96.6628,96.7629,96.5934,96.6936,214800.0
2012-11-16 12:20:00,125.55,125.64,125.39,125.54,237700.0,96.7244,96.7937,96.6011,96.7167,237700.0
2012-11-16 12:30:00,125.55,125.74,125.52,125.63,324300.0,96.7244,96.8708,96.7013,96.786,324300.0
2012-11-16 12:40:00,125.63,125.7,125.5,125.53,157300.0,96.786,96.84,96.6859,96.709,157300.0
2012-11-16 12:50:00,125.53,125.55,125.34,125.37,132300.0,96.709,96.7244,96.5626,96.5857,132300.0
2012-11-16 13:00:00,125.37,125.48,125.31,125.45,85000.0,96.5857,96.6705,96.5395,96.6474,85000.0
2012-11-16 13:10:00,125.44,125.45,125.17,125.18,92900.0,96.6397,96.6474,96.4316,96.4394,92900.0
2012-11-16 13:20:00,125.18,125.39,125.15,125.36,119200.0,96.4394,96.6011,96.4162,96.578,119200.0
2012-11-16 13:30:00,125.38,125.4,125.21,125.25,145300.0,96.5934,96.6088,96.4625,96.4933,145300.0
2012-11-16 13:40:00,125.24,125.36,125.23,125.31,141400.0,96.4856,96.578,96.4779,96.5395,141400.0
2012-11-16 13:50:00,125.31,125.58,125.28,125.48,164600.0,96.5395,96.7475,96.5164,96.6705,164600.0
2012-11-16 14:00:00,125.48,125.53,125.38,125.42,99200.0,96.6705,96.709,96.5934,96.6242,99200.0
2012-11-16 14:10:00,125.43,125.43,125.2,125.28,82800.0,96.632,96.632,96.4548,96.5164,82800.0
2012-11-16 14:20:00,125.29,125.3,125.04,125.08,125800.0,96.5241,96.5318,96.3315,96.3623,125800.0
2012-11-16 14:30:00,125.08,125.14,124.84,125.02,141400.0,96.3623,96.4085,96.1774,96.3161,141400.0
2012-11-16 14:40:00,125.03,125.27,125.02,125.21,122700.0,96.3238,96.5087,96.3161,96.4625,122700.0
2012-11-16 14:50:00,125.21,125.37,125.19,125.3,114200.0,96.4625,96.5857,96.4471,96.5318,114200.0
2012-11-16 15:00:00,125.31,125.34,125.16,125.33,145400.0,96.5395,96.5626,96.4239,96.5549,145400.0
2012-11-16 15:10:00,125.36,125.45,125.24,125.39,111900.0,96.578,96.6474,96.4856,96.6011,111900.0
2012-11-16 15:20:00,125.39,125.59,125.37,125.5,220000.0,96.6011,96.7552,96.5857,96.6859,220000.0
2012-11-16 15:30:00,125.51,125.7,125.5,125.65,328600.0,96.6936,96.84,96.6859,96.8014,328600.0
2012-11-16 15:40:00,125.65,125.77,125.4,125.44,455500.0,96.8014,96.8939,96.6088,96.6397,455500.0
2012-11-16 15:50:00,125.43,125.7,125.35,125.6,410500.0,96.632,96.84,96.5703,96.7629,410500.0
2012-11-19 09:30:00,126.63,126.97,126.51,126.96,887900.0,97.5564,97.8184,97.464,97.8107,887900.0
2012-11-19 09:40:00,126.97,127.0,126.84,126.97,494700.0,97.8184,97.8415,97.7182,97.8184,494700.0
2012-11-19 09:50:00,126.98,127.13,126.98,127.1,258600.0,97.8261,97.9416,97.8261,97.9185,258600.0
2012-11-19 10:00:00,127.12,127.25,126.96,126.97,238200.0,97.9339,98.0341,97.8107,97.8184,238200.0
2012-11-19 10:10:00,126.97,127.24,126.97,127.2,188700.0,97.8184,98.0264,97.8184,97.9956,188700.0
2012-11-19 10:20:00,127.2,127.29,127.06,127.09,287400.0,97.9956,98.0649,97.8877,97.9108,287400.0
2012-11-19 10:30:00,127.11,127.21,127.03,127.1,203100.0,97.9262,98.0033,97.8646,97.9185,203100.0
2012-11-19 10:40:00,127.1,127.27,127.07,127.17,191700.0,97.9185,98.0495,97.8954,97.9725,191700.0
2012-11-19 10:50:00,127.19,127.21,127.13,127.16,103300.0,97.9879,98.0033,97.9416,97.9648,103300.0
2012-11-19 11:00:00,127.18,127.23,127.08,127.14,142100.0,97.9802,98.0187,97.9031,97.9493,142100.0
2012-11-19 11:10:00,127.15,127.28,127.12,127.18,138200.0,97.957,98.0572,97.9339,97.9802,138200.0
2012-11-19 11:20:00,127.17,127.26,127.16,127.25,87100.0,97.9725,98.0418,97.9648,98.0341,87100.0
2012-11-19 11:30:00,127.26,127.29,127.1,127.13,125300.0,98.0418,98.0649,97.9185,97.9416,125300.0
2012-11-19 11:40:00,127.12,127.18,127.09,127.14,93600.0,97.9339,97.9802,97.9108,97.9493,93600.0
2012-11-19 11:50:00,127.15,127.24,127.13,127.2,136700.0,97.957,98.0264,97.9416,97.9956,136700.0
2012-11-19 12:00:00,127.19,127.41,127.19,127.36,175600.0,97.9879,98.1574,97.9879,98.1188,175600.0
2012-11-19 12:10:00,127.36,127.39,127.28,127.33,117500.0,98.1188,98.1419,98.0572,98.0957,117500.0
2012-11-19 12:20:00,127.33,127.41,127.3,127.34,84900.0,98.0957,98.1574,98.0726,98.1034,84900.0
2012-11-19 12:30:00,127.35,127.38,127.31,127.31,66200.0,98.1111,98.1342,98.0803,98.0803,66200.0
2012-11-19 12:40:00,127.31,127.31,127.21,127.27,82100.0,98.0803,98.0803,98.0033,98.0495,82100.0
2012-11-19 12:50:00,127.26,127.3,127.22,127.28,64700.0,98.0418,98.0726,98.011,98.0572,64700.0
2012-11-19 13:00:00,127.28,127.32,127.24,127.25,65000.0,98.0572,98.088,98.0264,98.0341,65000.0
2012-11-19 13:10:00,127.26,127.27,127.16,127.17,81400.0,98.0418,98.0495,97.9648,97.9725,81400.0
2012-11-19 13:20:00,127.17,127.24,127.13,127.2,72600.0,97.9725,98.0264,97.9416,97.9956,72600.0
2012-11-19 13:30:00,127.2,127.24,127.16,127.17,60400.0,97.9956,98.0264,97.9648,97.9725,60400.0
2012-11-19 13:40:00,127.16,127.2,127.12,127.15,49300.0,97.9648,97.9956,97.9339,97.957,49300.0
2012-11-19 13:50:00,127.16,127.25,127.13,127.21,99600.0,97.9648,98.0341,97.9416,98.0033,99600.0
2012-11-19 14:00:00,127.22,127.27,127.2,127.25,85700.0,98.011,98.0495,97.9956,98.0341,85700.0
2012-11-19 14:10:00,127.24,127.27,127.21,127.24,71000.0,98.0264,98.0495,98.0033,98.0264,71000.0
2012-11-19 14:20:00,127.25,127.34,127.24,127.28,97100.0,98.0341,98.1034,98.0264,98.0572,97100.0
2012-11-19 14:30:00,127.29,127.31,127.2,127.26,82000.0,98.0649,98.0803,97.9956,98.0418,82000.0
2012-11-19 14:40:00,127.26,127.44,127.23,127.44,209800.0,98.0418,98.1805,98.0187,98.1805,209800.0
2012-11-19 14:50:00,127.44,127.49,127.36,127.41,140000.0,98.1805,98.219,98.1188,98.1574,140000.0
2012-11-19 15:00:00,127.39,127.4,127.31,127.32,128600.0,98.1419,98.1497,98.0803,98.088,128600.0
2012-11-19 15:10:00,127.31,127.45,127.3,127.37,197600.0,98.0803,98.1882,98.0726,98.1265,197600.0
2012-11-19 15:20:00,127.37,127.45,127.36,127.39,152200.0,98.1265,98.1882,98.1188,98.1419,152200.0
2012-11-19 15:30:00,127.39,127.44,127.34,127.39,226100.0,98.1419,98.1805,98.1034,98.1419,226100.0
2012-11-19 15:40:00,127.38,127.38,127.25,127.34,378300.0,98.1342,98.1342,98.0341,98.1034,378300.0
2012-11-19 15:50:00,127.34,127.68,127.32,127.65,640600.0,98.1034,98.3654,98.088,98.3423,640600.0
2012-11-20 09:30:00,127.31,127.34,127.11,127.21,333200.0,98.0803,98.1034,97.9262,98.0033,333200.0
2012-11-20 09:40:00,127.2,127.26,127.05,127.25,291300.0,97.9956,98.0418,97.88,98.0341,291300.0
2012-11-20 09:50:00,127.25,127.37,127.17,127.32,195300.0,98.0341,98.1265,97.9725,98.088,195300.0
2012-11-20 10:00:00,127.32,127.38,127.18,127.2,136200.0,98.088,98.1342,97.9802,97.9956,136200.0
2012-11-20 10:10:00,127.19,127.52,127.16,127.51,147700.0,97.9879,98.2421,97.9648,98.2344,147700.0
2012-11-20 10:20:00,127.52,127.54,127.43,127.47,113000.0,98.2421,98.2575,98.1728,98.2036,113000.0
2012-11-20 10:30:00,127.47,127.62,127.44,127.59,180800.0,98.2036,98.3191,98.1805,98.296,180800.0
2012-11-20 10:40:00,127.58,127.66,127.5,127.6,176900.0,98.2883,98.35,98.2267,98.3037,176900.0
2012-11-20 10:50:00,127.59,127.6,127.37,127.41,152800.0,98.296,98.3037,98.1265,98.1574,152800.0
2012-11-20 11:00:00,127.41,127.43,127.3,127.37,143500.0,98.1574,98.1728,98.0726,98.1265,143500.0
2012-11-20 11:10:00,127.39,127.5,127.34,127.48,117900.0,98.1419,98.2267,98.1034,98.2113,117900.0
2012-11-20 11:20:00,127.48,127.63,127.46,127.6,115500.0,98.2113,98.3268,98.1959,98.3037,115500.0
2012-11-20 11:30:00,127.61,127.65,127.54,127.55,125400.0,98.3114,98.3423,98.2575,98.2652,125400.0
2012-11-20 11:40:00,127.55,127.69,127.53,127.63,121600.0,98.2652,98.3731,98.2498,98.3268,121600.0
2012-11-20 11:50:00,127.64,127.86,127.59,127.79,263100.0,98.3345,98.504,98.296,98.4501,263100.0
2012-11-20 12:00:00,127.79,127.87,127.72,127.74,199300.0,98.4501,98.5117,98.3962,98.4116,199300.0
2012-11-20 12:10:00,127.75,127.8,127.63,127.63,112600.0,98.4193,98.4578,98.3268,98.3268,112600.0
2012-11-20 12:20:00,127.63,127.71,127.54,127.62,83800.0,98.3268,98.3885,98.2575,98.3191,83800.0
2012-11-20 12:30:00,127.6,127.61,127.52,127.54,89600.0,98.3037,98.3114,98.2421,98.2575,89600.0
2012-11-20 12:40:00,127.52,127.6,127.51,127.58,98600.0,98.2421,98.3037,98.2344,98.2883,98600.0
2012-11-20 12:50:00,127.59,127.69,127.56,127.63,81200.0,98.296,98.3731,98.2729,98.3268,81200.0
2012-11-20 13:00:00,127.63,127.64,127.33,127.34,156500.0,98.3268,98.3345,98.0957,98.1034,156500.0
2012-11-20 13:10:00,127.31,127.31,126.93,127.12,367800.0,98.0803,98.0803,97.7876,97.9339,367800.0
2012-11-20 13:20:00,127.13,127.2,126.75,126.76,219600.0,97.9416,97.9956,97.6489,97.6566,219600.0
2012-11-20 13:30:00,126.77,127.05,126.77,127.02,166100.0,97.6643,97.88,97.6643,97.8569,166100.0
2012-11-20 13:40:00,127.02,127.12,126.91,127.08,114700.0,97.8569,97.9339,97.7722,97.9031,114700.0
2012-11-20 13:50:00,127.09,127.22,127.06,127.18,85700.0,97.9108,98.011,97.8877,97.9802,85700.0
2012-11-20 14:00:00,127.17,127.2,127.1,127.16,47600.0,97.9725,97.9956,97.9185,97.9648,47600.0
2012-11-20 14:10:00,127.18,127.34,127.18,127.24,126500.0,97.9802,98.1034,97.9802,98.0264,126500.0
2012-11-20 14:20:00,127.23,127.39,127.2,127.34,96800.0,98.0187,98.1419,97.9956,98.1034,96800.0
2012-11-20 14:30:00,127.34,127.34,127.15,127.21,79300.0,98.1034,98.1034,97.957,98.0033,79300.0
2012-11-20 14:40:00,127.2,127.34,127.16,127.25,84600.0,97.9956,98.1034,97.9648,98.0341,84600.0
2012-11-20 14:50:00,127.25,127.36,127.25,127.32,73800.0,98.0341,98.1188,98.0341,98.088,73800.0
2012-11-20 15:00:00,127.33,127.53,127.31,127.5,118700.0,98.0957,98.2498,98.0803,98.2267,118700.0
2012-11-20 15:10:00,127.5,127.56,127.46,127.51,96000.0,98.2267,98.2729,98.1959,98.2344,96000.0
2012-11-20 15:20:00,127.52,127.52,127.37,127.45,74700.0,98.2421,98.2421,98.1265,98.1882,74700.0
2012-11-20 15:30:00,127.46,127.59,127.45,127.47,194900.0,98.1959,98.296,98.1882,98.2036,194900.0
2012-11-20 15:40:00,127.48,127.56,127.41,127.52,140100.0,98.2113,98.2729,98.1574,98.2421,140100.0
2012-11-20 15:50:00,127.53,127.68,127.48,127.68,349500.0,98.2498,98.3654,98.2113,98.3654,349500.0
2012-11-21 09:30:00,127.62,127.85,127.54,127.83,262400.0,98.3191,98.4963,98.2575,98.4809,262400.0
2012-11-21 09:40:00,127.86,128.0,127.83,127.97,204600.0,98.504,98.6119,98.4809,98.5888,204600.0
2012-11-21 09:50:00,127.96,128.07,127.9,128.04,182300.0,98.5811,98.6658,98.5349,98.6427,182300.0
2012-11-21 10:00:00,128.07,128.07,127.78,127.82,160500.0,98.6658,98.6658,98.4424,98.4732,160500.0
2012-11-21 10:10:00,127.82,127.88,127.8,127.83,118500.0,98.4732,98.5194,98.4578,98.4809,118500.0
2012-11-21 10:20:00,127.85,127.94,127.77,127.9,98400.0,98.4963,98.5657,98.4347,98.5349,98400.0
2012-11-21 10:30:00,127.9,127.97,127.84,127.89,85000.0,98.5349,98.5888,98.4886,98.5271,85000.0
2012-11-21 10:40:00,127.88,127.92,127.78,127.83,72800.0,98.5194,98.5503,98.4424,98.4809,72800.0
2012-11-21 10:50:00,127.84,127.95,127.81,127.87,111000.0,98.4886,98.5734,98.4655,98.5117,111000.0
2012-11-21 11:00:00,127.89,127.98,127.84,127.95,80500.0,98.5271,98.5965,98.4886,98.5734,80500.0
2012-11-21 11:10:00,127.94,127.99,127.93,127.96,84600.0,98.5657,98.6042,98.558,98.5811,84600.0
2012-11-21 11:20:00,127.95,128.0,127.91,127.98,71500.0,98.5734,98.6119,98.5426,98.5965,71500.0
2012-11-21 11:30:00,127.98,128.01,127.9,127.95,68400.0,98.5965,98.6196,98.5349,98.5734,68400.0
2012-11-21 11:40:00,127.95,127.99,127.87,127.88,86400.0,98.5734,98.6042,98.5117,98.5194,86400.0
2012-11-21 11:50:00,127.88,127.98,127.87,127.94,100100.0,98.5194,98.5965,98.5117,98.5657,100100.0
2012-11-21 12:00:00,127.94,127.98,127.92,127.96,82900.0,98.5657,98.5965,98.5503,98.5811,82900.0
2012-11-21 12:10:00,127.96,128.03,127.95,127.95,81200.0,98.5811,98.635,98.5734,98.5734,81200.0
2012-11-21 12:20:00,127.95,128.12,127.95,128.07,142700.0,98.5734,98.7043,98.5734,98.6658,142700.0
2012-11-21 12:30:00,128.08,128.13,128.03,128.09,127700.0,98.6735,98.712,98.635,98.6812,127700.0
2012-11-21 12:40:00,128.08,128.22,128.08,128.16,166900.0,98.6735,98.7814,98.6735,98.7352,166900.0
2012-11-21 12:50:00,128.16,128.18,128.12,128.15,71500.0,98.7352,98.7506,98.7043,98.7275,71500.0
2012-11-21 13:00:00,128.15,128.18,128.07,128.12,60900.0,98.7275,98.7506,98.6658,98.7043,60900.0
2012-11-21 13:10:00,128.12,128.14,128.05,128.07,44200.0,98.7043,98.7198,98.6504,98.6658,44200.0
2012-11-21 13:20:00,128.07,128.14,128.06,128.1,74400.0,98.6658,98.7198,98.6581,98.6889,74400.0
2012-11-21 13:30:00,128.11,128.22,128.11,128.21,49300.0,98.6966,98.7814,98.6966,98.7737,49300.0
2012-11-21 13:40:00,128.21,128.22,128.16,128.18,49200.0,98.7737,98.7814,98.7352,98.7506,49200.0
2012-11-21 13:50:00,128.19,128.2,128.15,128.18,30200.0,98.7583,98.766,98.7275,98.7506,30200.0
2012-11-21 14:00:00,128.19,128.21,128.14,128.19,39500.0,98.7583,98.7737,98.7198,98.7583,39500.0
2012-11-21 14:10:00,128.18,128.19,128.08,128.09,46100.0,98.7506,98.7583,98.6735,98.6812,46100.0
2012-11-21 14:20:00,128.09,128.11,127.99,128.09,73600.0,98.6812,98.6966,98.6042,98.6812,73600.0
2012-11-21 14:30:00,128.11,128.14,128.08,128.12,23700.0,98.6966,98.7198,98.6735,98.7043,23700.0
2012-11-21 14:40:00,128.12,128.13,128.08,128.09,26600.0,98.7043,98.712,98.6735,98.6812,26600.0
2012-11-21 14:50:00,128.11,128.11,128.07,128.09,25000.0,98.6966,98.6966,98.6658,98.6812,25000.0
2012-11-21 15:00:00,128.09,128.18,128.07,128.17,96800.0,98.6812,98.7506,98.6658,98.7429,96800.0
2012-11-21 15:10:00,128.17,128.2,128.13,128.2,45400.0,98.7429,98.766,98.712,98.766,45400.0
2012-11-21 15:20:00,128.2,128.2,128.03,128.06,90400.0,98.766,98.766,98.635,98.6581,90400.0
2012-11-21 15:30:00,128.06,128.08,128.02,128.06,92200.0,98.6581,98.6735,98.6273,98.6581,92200.0
2012-11-21 15:40:00,128.07,128.17,128.07,128.13,167800.0,98.6658,98.7429,98.6658,98.712,167800.0
2012-11-21 15:50:00,128.13,128.18,128.05,128.13,277100.0,98.712,98.7506,98.6504,98.712,277100.0
2012-11-23 09:30:00,128.67,128.83,128.66,128.68,243700.0,99.1281,99.2513,99.1204,99.1358,243700.0
2012-11-23 09:40:00,128.69,128.8,128.68,128.78,118000.0,99.1435,99.2282,99.1358,99.2128,118000.0
2012-11-23 09:50:00,128.81,128.87,128.74,128.85,102100.0,99.2359,99.2821,99.182,99.2667,102100.0
2012-11-23 10:00:00,128.88,129.0,128.88,128.97,129600.0,99.2899,99.3823,99.2899,99.3592,129600.0
2012-11-23 10:10:00,128.97,129.16,128.97,129.15,145000.0,99.3592,99.5056,99.3592,99.4979,145000.0
2012-11-23 10:20:00,129.16,129.44,129.16,129.31,266100.0,99.5056,99.7213,99.5056,99.6211,266100.0
2012-11-23 10:30:00,129.32,129.38,129.21,129.23,87300.0,99.6288,99.6751,99.5441,99.5595,87300.0
2012-11-23 10:40:00,129.23,129.29,129.22,129.28,125100.0,99.5595,99.6057,99.5518,99.598,125100.0
2012-11-23 10:50:00,129.29,129.33,129.25,129.27,83100.0,99.6057,99.6365,99.5749,99.5903,83100.0
2012-11-23 11:00:00,129.28,129.33,129.26,129.31,142800.0,99.598,99.6365,99.5826,99.6211,142800.0
2012-11-23 11:10:00,129.31,129.38,129.31,129.36,35600.0,99.6211,99.6751,99.6211,99.6596,35600.0
2012-11-23 11:20:00,129.36,129.41,129.34,129.34,94900.0,99.6596,99.6982,99.6442,99.6442,94900.0
2012-11-23 11:30:00,129.35,129.39,129.32,129.32,60400.0,99.6519,99.6828,99.6288,99.6288,60400.0
2012-11-23 11:40:00,129.32,129.33,129.19,129.2,68200.0,99.6288,99.6365,99.5287,99.5364,68200.0
2012-11-23 11:50:00,129.2,129.21,129.16,129.2,37800.0,99.5364,99.5441,99.5056,99.5364,37800.0
2012-11-23 12:00:00,129.19,129.26,129.15,129.18,65500.0,99.5287,99.5826,99.4979,99.521,65500.0
2012-11-23 12:10:00,129.19,129.21,129.14,129.15,89100.0,99.5287,99.5441,99.4902,99.4979,89100.0
2012-11-23 12:20:00,129.15,129.29,129.15,129.29,68400.0,99.4979,99.6057,99.4979,99.6057,68400.0
2012-11-23 12:30:00,129.29,129.55,129.27,129.54,135700.0,99.6057,99.806,99.5903,99.7983,135700.0
2012-11-23 12:40:00,129.54,129.6,129.49,129.55,269800.0,99.7983,99.8445,99.7598,99.806,269800.0
2012-11-23 12:50:00,129.55,129.91,129.53,129.86,426600.0,99.806,100.0834,99.7906,100.0448,426600.0
2012-11-26 09:30:00,129.12,129.23,128.98,129.05,403500.0,99.4747,99.5595,99.3669,99.4208,403500.0
2012-11-26 09:40:00,129.05,129.23,129.01,129.21,173700.0,99.4208,99.5595,99.39,99.5441,173700.0
2012-11-26 09:50:00,129.21,129.29,129.09,129.22,106100.0,99.5441,99.6057,99.4516,99.5518,106100.0
2012-11-26 10:00:00,129.22,129.31,129.15,129.21,115600.0,99.5518,99.6211,99.4979,99.5441,115600.0
2012-11-26 10:10:00,129.21,129.29,129.13,129.27,99900.0,99.5441,99.6057,99.4825,99.5903,99900.0
2012-11-26 10:20:00,129.26,129.29,129.14,129.2,121200.0,99.5826,99.6057,99.4902,99.5364,121200.0
2012-11-26 10:30:00,129.19,129.26,129.17,129.2,59300.0,99.5287,99.5826,99.5133,99.5364,59300.0
2012-11-26 10:40:00,129.2,129.26,129.13,129.16,50700.0,99.5364,99.5826,99.4825,99.5056,50700.0
2012-11-26 10:50:00,129.15,129.18,129.03,129.03,79200.0,99.4979,99.521,99.4054,99.4054,79200.0
2012-11-26 11:00:00,129.05,129.08,128.91,128.94,122600.0,99.4208,99.4439,99.313,99.3361,122600.0
2012-11-26 11:10:00,128.94,128.94,128.86,128.91,79200.0,99.3361,99.3361,99.2744,99.313,79200.0
2012-11-26 11:20:00,128.9,128.94,128.79,128.88,108200.0,99.3053,99.3361,99.2205,99.2899,108200.0
2012-11-26 11:30:00,128.88,128.93,128.87,128.91,76400.0,99.2899,99.3284,99.2821,99.313,76400.0
2012-11-26 11:40:00,128.92,129.02,128.89,129.02,67900.0,99.3207,99.3977,99.2976,99.3977,67900.0
2012-11-26 11:50:00,129.01,129.04,128.99,129.04,91900.0,99.39,99.4131,99.3746,99.4131,91900.0
2012-11-26 12:00:00,129.05,129.07,129.01,129.04,48600.0,99.4208,99.4362,99.39,99.4131,48600.0
2012-11-26 12:10:00,129.03,129.09,129.0,129.06,53000.0,99.4054,99.4516,99.3823,99.4285,53000.0
2012-11-26 12:20:00,129.07,129.09,128.97,128.99,66900.0,99.4362,99.4516,99.3592,99.3746,66900.0
2012-11-26 12:30:00,129.0,129.04,128.87,129.04,71400.0,99.3823,99.4131,99.2821,99.4131,71400.0
2012-11-26 12:40:00,129.03,129.19,129.03,129.19,99000.0,99.4054,99.5287,99.4054,99.5287,99000.0
2012-11-26 12:50:00,129.2,129.24,129.17,129.19,63800.0,99.5364,99.5672,99.5133,99.5287,63800.0
2012-11-26 13:00:00,129.18,129.23,129.16,129.2,49600.0,99.521,99.5595,99.5056,99.5364,49600.0
2012-11-26 13:10:00,129.18,129.27,129.14,129.26,74300.0,99.521,99.5903,99.4902,99.5826,74300.0
2012-11-26 13:20:00,129.27,129.3,129.2,129.23,117700.0,99.5903,99.6134,99.5364,99.5595,117700.0
2012-11-26 13:30:00,129.25,129.28,129.19,129.21,60400.0,99.5749,99.598,99.5287,99.5441,60400.0
2012-11-26 13:40:00,129.18,129.21,129.07,129.1,71900.0,99.521,99.5441,99.4362,99.4593,71900.0
2012-11-26 13:50:00,129.11,129.18,129.1,129.15,40900.0,99.467,99.521,99.4593,99.4979,40900.0
2012-11-26 14:00:00,129.12,129.2,129.07,129.2,35800.0,99.4747,99.5364,99.4362,99.5364,35800.0
2012-11-26 14:10:00,129.21,129.24,129.16,129.18,20000.0,99.5441,99.5672,99.5056,99.521,20000.0
2012-11-26 14:20:00,129.18,129.19,129.08,129.1,92800.0,99.521,99.5287,99.4439,99.4593,92800.0
2012-11-26 14:30:00,129.11,129.18,129.09,129.18,57200.0,99.467,99.521,99.4516,99.521,57200.0
2012-11-26 14:40:00,129.18,129.22,129.13,129.2,37100.0,99.521,99.5518,99.4825,99.5364,37100.0
2012-11-26 14:50:00,129.22,129.35,129.22,129.28,149300.0,99.5518,99.6519,99.5518,99.598,149300.0
2012-11-26 15:00:00,129.29,129.35,129.26,129.31,249700.0,99.6057,99.6519,99.5826,99.6211,249700.0
2012-11-26 15:10:00,129.29,129.32,129.2,129.26,77600.0,99.6057,99.6288,99.5364,99.5826,77600.0
2012-11-26 15:20:00,129.24,129.35,129.22,129.32,71100.0,99.5672,99.6519,99.5518,99.6288,71100.0
2012-11-26 15:30:00,129.31,129.31,129.2,129.27,108500.0,99.6211,99.6211,99.5364,99.5903,108500.0
2012-11-26 15:40:00,129.27,129.36,129.27,129.31,321900.0,99.5903,99.6596,99.5903,99.6211,321900.0
2012-11-26 15:50:00,129.31,129.48,129.22,129.47,601100.0,99.6211,99.7521,99.5518,99.7444,601100.0
2012-11-27 09:30:00,129.18,129.35,129.13,129.34,130700.0,99.521,99.6519,99.4825,99.6442,130700.0
2012-11-27 09:40:00,129.34,129.59,129.31,129.59,95100.0,99.6442,99.8368,99.6211,99.8368,95100.0
2012-11-27 09:50:00,129.59,129.65,129.48,129.65,85800.0,99.8368,99.8831,99.7521,99.8831,85800.0
2012-11-27 10:00:00,129.61,129.64,129.29,129.4,159500.0,99.8522,99.8754,99.6057,99.6905,159500.0
2012-11-27 10:10:00,129.41,129.42,129.1,129.15,199600.0,99.6982,99.7059,99.4593,99.4979,199600.0
2012-11-27 10:20:00,129.15,129.2,128.93,129.0,173900.0,99.4979,99.5364,99.3284,99.3823,173900.0
2012-11-27 10:30:00,128.99,129.05,128.91,128.94,91200.0,99.3746,99.4208,99.313,99.3361,91200.0
2012-11-27 10:40:00,128.95,129.13,128.95,129.09,94400.0,99.3438,99.4825,99.3438,99.4516,94400.0
2012-11-27 10:50:00,129.1,129.16,129.05,129.07,52200.0,99.4593,99.5056,99.4208,99.4362,52200.0
2012-11-27 11:00:00,129.08,129.2,129.07,129.14,42900.0,99.4439,99.5364,99.4362,99.4902,42900.0
2012-11-27 11:10:00,129.12,129.21,129.12,129.2,47800.0,99.4747,99.5441,99.4747,99.5364,47800.0
2012-11-27 11:20:00,129.19,129.21,129.1,129.16,41900.0,99.5287,99.5441,99.4593,99.5056,41900.0
2012-11-27 11:30:00,129.16,129.38,129.1,129.36,130200.0,99.5056,99.6751,99.4593,99.6596,130200.0
2012-11-27 11:40:00,129.37,129.42,129.33,129.34,79400.0,99.6673,99.7059,99.6365,99.6442,79400.0
2012-11-27 11:50:00,129.35,129.56,129.35,129.47,90000.0,99.6519,99.8137,99.6519,99.7444,90000.0
2012-11-27 12:00:00,129.47,129.58,129.45,129.47,44900.0,99.7444,99.8291,99.729,99.7444,44900.0
2012-11-27 12:10:00,129.49,129.49,129.37,129.37,25500.0,99.7598,99.7598,99.6673,99.6673,25500.0
2012-11-27 12:20:00,129.37,129.45,129.37,129.41,49100.0,99.6673,99.729,99.6673,99.6982,49100.0
2012-11-27 12:30:00,129.41,129.41,129.31,129.35,104200.0,99.6982,99.6982,99.6211,99.6519,104200.0
2012-11-27 12:40:00,129.35,129.41,129.35,129.39,49100.0,99.6519,99.6982,99.6519,99.6828,49100.0
2012-11-27 12:50:00,129.4,129.4,129.29,129.34,43000.0,99.6905,99.6905,99.6057,99.6442,43000.0
2012-11-27 13:00:00,129.31,129.31,129.21,129.27,110000.0,99.6211,99.6211,99.5441,99.5903,110000.0
2012-11-27 13:10:00,129.29,129.34,129.25,129.32,64500.0,99.6057,99.6442,99.5749,99.6288,64500.0
2012-11-27 13:20:00,129.32,129.32,129.15,129.23,110200.0,99.6288,99.6288,99.4979,99.5595,110200.0
2012-11-27 13:30:00,129.22,129.27,129.16,129.17,65200.0,99.5518,99.5903,99.5056,99.5133,65200.0
2012-11-27 13:40:00,129.17,129.25,129.11,129.22,105000.0,99.5133,99.5749,99.467,99.5518,105000.0
2012-11-27 13:50:00,129.21,129.21,129.13,129.15,51000.0,99.5441,99.5441,99.4825,99.4979,51000.0
2012-11-27 14:00:00,129.16,129.2,129.06,129.17,50700.0,99.5056,99.5364,99.4285,99.5133,50700.0
2012-11-27 14:10:00,129.17,129.31,129.17,129.3,27000.0,99.5133,99.6211,99.5133,99.6134,27000.0
2012-11-27 14:20:00,129.31,129.33,128.71,128.78,342100.0,99.6211,99.6365,99.1589,99.2128,342100.0
2012-11-27 14:30:00,128.77,128.87,128.64,128.8,120500.0,99.2051,99.2821,99.105,99.2282,120500.0
2012-11-27 14:40:00,128.8,128.86,128.6,128.73,119300.0,99.2282,99.2744,99.0741,99.1743,119300.0
2012-11-27 14:50:00,128.73,128.91,128.69,128.85,91400.0,99.1743,99.313,99.1435,99.2667,91400.0
2012-11-27 15:00:00,128.85,128.99,128.79,128.98,95000.0,99.2667,99.3746,99.2205,99.3669,95000.0
2012-11-27 15:10:00,128.98,129.05,128.84,128.9,113600.0,99.3669,99.4208,99.259,99.3053,113600.0
2012-11-27 15:20:00,128.88,129.01,128.85,128.98,83000.0,99.2899,99.39,99.2667,99.3669,83000.0
2012-11-27 15:30:00,128.99,129.03,128.69,128.75,166500.0,99.3746,99.4054,99.1435,99.1897,166500.0
2012-11-27 15:40:00,128.75,128.83,128.69,128.81,174800.0,99.1897,99.2513,99.1435,99.2359,174800.0
2012-11-27 15:50:00,128.81,128.82,128.51,128.68,290600.0,99.2359,99.2436,99.0048,99.1358,290600.0
2012-11-28 09:30:00,128.17,128.21,127.99,128.07,221000.0,98.7429,98.7737,98.6042,98.6658,221000.0
2012-11-28 09:40:00,128.07,128.14,127.94,127.97,153600.0,98.6658,98.7198,98.5657,98.5888,153600.0
2012-11-28 09:50:00,127.97,128.03,127.9,127.96,143100.0,98.5888,98.635,98.5349,98.5811,143100.0
2012-11-28 10:00:00,127.95,127.96,127.47,127.55,519200.0,98.5734,98.5811,98.2036,98.2652,519200.0
2012-11-28 10:10:00,127.55,127.78,127.55,127.75,170400.0,98.2652,98.4424,98.2652,98.4193,170400.0
2012-11-28 10:20:00,127.74,128.17,127.71,128.01,327400.0,98.4116,98.7429,98.3885,98.6196,327400.0
2012-11-28 10:30:00,128.01,128.56,127.99,128.45,245400.0,98.6196,99.0433,98.6042,98.9586,245400.0
2012-11-28 10:40:00,128.47,128.76,128.45,128.62,352500.0,98.974,99.1974,98.9586,99.0895,352500.0
2012-11-28 10:50:00,128.61,128.66,128.5,128.58,133000.0,99.0818,99.1204,98.9971,99.0587,133000.0
2012-11-28 11:00:00,128.59,128.71,128.54,128.58,159300.0,99.0664,99.1589,99.0279,99.0587,159300.0
2012-11-28 11:10:00,128.59,128.94,128.57,128.93,165400.0,99.0664,99.3361,99.051,99.3284,165400.0
2012-11-28 11:20:00,128.94,129.03,128.85,128.99,132500.0,99.3361,99.4054,99.2667,99.3746,132500.0
2012-11-28 11:30:00,129.0,129.01,128.72,128.85,167400.0,99.3823,99.39,99.1666,99.2667,167400.0
2012-11-28 11:40:00,128.85,128.88,128.73,128.77,70500.0,99.2667,99.2899,99.1743,99.2051,70500.0
2012-11-28 11:50:00,128.8,128.85,128.69,128.79,88200.0,99.2282,99.2667,99.1435,99.2205,88200.0
2012-11-28 12:00:00,128.76,128.86,128.48,128.65,211800.0,99.1974,99.2744,98.9817,99.1127,211800.0
2012-11-28 12:10:00,128.64,129.18,128.53,129.08,350100.0,99.105,99.521,99.0202,99.4439,350100.0
2012-11-28 12:20:00,129.09,129.26,129.02,129.19,255300.0,99.4516,99.5826,99.3977,99.5287,255300.0
2012-11-28 12:30:00,129.2,129.44,129.2,129.39,198400.0,99.5364,99.7213,99.5364,99.6828,198400.0
2012-11-28 12:40:00,129.38,129.39,129.3,129.32,66000.0,99.6751,99.6828,99.6134,99.6288,66000.0
2012-11-28 12:50:00,129.32,129.46,129.29,129.38,101500.0,99.6288,99.7367,99.6057,99.6751,101500.0
2012-11-28 13:00:00,129.38,129.39,129.16,129.17,88100.0,99.6751,99.6828,99.5056,99.5133,88100.0
2012-11-28 13:10:00,129.16,129.25,129.14,129.16,66100.0,99.5056,99.5749,99.4902,99.5056,66100.0
2012-11-28 13:20:00,129.14,129.3,129.14,129.3,66500.0,99.4902,99.6134,99.4902,99.6134,66500.0
2012-11-28 13:30:00,129.26,129.51,129.26,129.41,106700.0,99.5826,99.7752,99.5826,99.6982,106700.0
2012-11-28 13:40:00,129.43,129.48,129.37,129.42,52600.0,99.7136,99.7521,99.6673,99.7059,52600.0
2012-11-28 13:50:00,129.42,129.46,129.33,129.37,65300.0,99.7059,99.7367,99.6365,99.6673,65300.0
2012-11-28 14:00:00,129.4,129.44,129.28,129.34,105800.0,99.6905,99.7213,99.598,99.6442,105800.0
2012-11-28 14:10:00,129.33,129.37,129.27,129.27,63400.0,99.6365,99.6673,99.5903,99.5903,63400.0
2012-11-28 14:20:00,129.27,129.28,129.22,129.26,84600.0,99.5903,99.598,99.5518,99.5826,84600.0
2012-11-28 14:30:00,129.25,129.41,129.22,129.37,109700.0,99.5749,99.6982,99.5518,99.6673,109700.0
2012-11-28 14:40:00,129.36,129.45,129.28,129.32,102000.0,99.6596,99.729,99.598,99.6288,102000.0
2012-11-28 14:50:00,129.32,129.4,129.27,129.35,96700.0,99.6288,99.6905,99.5903,99.6519,96700.0
2012-11-28 15:00:00,129.37,129.48,129.32,129.44,111300.0,99.6673,99.7521,99.6288,99.7213,111300.0
2012-11-28 15:10:00,129.44,129.48,129.35,129.39,86300.0,99.7213,99.7521,99.6519,99.6828,86300.0
2012-11-28 15:20:00,129.39,129.59,129.37,129.57,115100.0,99.6828,99.8368,99.6673,99.8214,115100.0
2012-11-28 15:30:00,129.56,129.68,129.54,129.61,328700.0,99.8137,99.9062,99.7983,99.8522,328700.0
2012-11-28 15:40:00,129.6,129.72,129.57,129.69,245200.0,99.8445,99.937,99.8214,99.9139,245200.0
2012-11-28 15:50:00,129.69,129.75,129.6,129.67,357200.0,99.9139,99.9601,99.8445,99.8985,357200.0
2012-11-29 09:30:00,130.23,130.4,130.15,130.22,476200.0,100.3299,100.4609,100.2683,100.3222,476200.0
2012-11-29 09:40:00,130.22,130.42,130.19,130.22,152600.0,100.3222,100.4763,100.2991,100.3222,152600.0
2012-11-29 09:50:00,130.22,130.39,130.2,130.39,101700.0,100.3222,100.4532,100.3068,100.4532,101700.0
2012-11-29 10:00:00,130.4,130.54,130.07,130.1,277700.0,100.4609,100.5687,100.2066,100.2297,277700.0
2012-11-29 10:10:00,130.09,130.2,129.92,130.13,180700.0,100.222,100.3068,100.0911,100.2529,180700.0
2012-11-29 10:20:00,130.14,130.24,130.07,130.11,194100.0,100.2606,100.3376,100.2066,100.2374,194100.0
2012-11-29 10:30:00,130.1,130.16,129.97,130.02,103600.0,100.2297,100.276,100.1296,100.1681,103600.0
2012-11-29 10:40:00,130.02,130.18,129.99,130.17,85500.0,100.1681,100.2914,100.145,100.2837,85500.0
2012-11-29 10:50:00,130.17,130.27,130.14,130.2,110300.0,100.2837,100.3607,100.2606,100.3068,110300.0
2012-11-29 11:00:00,130.19,130.31,130.17,130.28,41400.0,100.2991,100.3915,100.2837,100.3684,41400.0
2012-11-29 11:10:00,130.29,130.34,130.24,130.28,97400.0,100.3761,100.4146,100.3376,100.3684,97400.0
2012-11-29 11:20:00,130.29,130.29,130.09,130.17,95500.0,100.3761,100.3761,100.222,100.2837,95500.0
2012-11-29 11:30:00,130.18,130.21,130.09,130.17,93300.0,100.2914,100.3145,100.222,100.2837,93300.0
2012-11-29 11:40:00,130.17,130.17,129.51,129.76,1069400.0,100.2837,100.2837,99.7752,99.9678,1069400.0
2012-11-29 11:50:00,129.77,129.94,129.63,129.74,315700.0,99.9755,100.1065,99.8677,99.9524,315700.0
2012-11-29 12:00:00,129.75,129.81,129.59,129.76,185800.0,99.9601,100.0063,99.8368,99.9678,185800.0
2012-11-29 12:10:00,129.75,130.07,129.73,129.98,157900.0,99.9601,100.2066,99.9447,100.1373,157900.0
2012-11-29 12:20:00,129.98,130.09,129.95,130.0,73700.0,100.1373,100.222,100.1142,100.1527,73700.0
2012-11-29 12:30:00,130.03,130.09,130.0,130.02,53500.0,100.1758,100.222,100.1527,100.1681,53500.0
2012-11-29 12:40:00,130.04,130.04,129.93,130.01,44000.0,100.1835,100.1835,100.0988,100.1604,44000.0
2012-11-29 12:50:00,130.02,130.05,129.97,130.01,106800.0,100.1681,100.1912,100.1296,100.1604,106800.0
2012-11-29 13:00:00,130.02,130.15,130.02,130.05,61100.0,100.1681,100.2683,100.1681,100.1912,61100.0
2012-11-29 13:10:00,130.04,130.12,129.96,130.09,64600.0,100.1835,100.2452,100.1219,100.222,64600.0
2012-11-29 13:20:00,130.08,130.13,130.06,130.13,32600.0,100.2143,100.2529,100.1989,100.2529,32600.0
2012-11-29 13:30:00,130.13,130.31,130.13,130.3,75000.0,100.2529,100.3915,100.2529,100.3838,75000.0
2012-11-29 13:40:00,130.29,130.33,130.23,130.28,70200.0,100.3761,100.4069,100.3299,100.3684,70200.0
2012-11-29 13:50:00,130.29,130.36,130.26,130.27,59500.0,100.3761,100.4301,100.353,100.3607,59500.0
2012-11-29 14:00:00,130.26,130.29,130.2,130.23,76600.0,100.353,100.3761,100.3068,100.3299,76600.0
2012-11-29 14:10:00,130.23,130.29,130.2,130.26,69200.0,100.3299,100.3761,100.3068,100.353,69200.0
2012-11-29 14:20:00,130.26,130.3,130.2,130.23,56600.0,100.353,100.3838,100.3068,100.3299,56600.0
2012-11-29 14:30:00,130.24,130.3,130.22,130.29,41100.0,100.3376,100.3838,100.3222,100.3761,41100.0
2012-11-29 14:40:00,130.29,130.34,130.24,130.29,95100.0,100.3761,100.4146,100.3376,100.3761,95100.0
2012-11-29 14:50:00,130.28,130.28,130.22,130.23,40000.0,100.3684,100.3684,100.3222,100.3299,40000.0
2012-11-29 15:00:00,130.24,130.26,130.1,130.14,53700.0,100.3376,100.353,100.2297,100.2606,53700.0
2012-11-29 15:10:00,130.13,130.13,129.98,130.04,84900.0,100.2529,100.2529,100.1373,100.1835,84900.0
2012-11-29 15:20:00,130.05,130.09,129.87,130.0,140600.0,100.1912,100.222,100.0526,100.1527,140600.0
2012-11-29 15:30:00,129.99,130.09,129.93,130.0,233100.0,100.145,100.222,100.0988,100.1527,233100.0
2012-11-29 15:40:00,130.0,130.27,129.99,130.25,259900.0,100.1527,100.3607,100.145,100.3453,259900.0
2012-11-29 15:50:00,130.25,130.26,130.06,130.16,366800.0,100.3453,100.353,100.1989,100.276,366800.0
2012-11-30 09:30:00,130.25,130.27,130.09,130.17,189700.0,100.3453,100.3607,100.222,100.2837,189700.0
2012-11-30 09:40:00,130.18,130.37,130.09,130.13,249600.0,100.2914,100.4378,100.222,100.2529,249600.0
2012-11-30 09:50:00,130.14,130.35,130.1,130.26,112400.0,100.2606,100.4223,100.2297,100.353,112400.0
2012-11-30 10:00:00,130.24,130.46,130.23,130.23,152600.0,100.3376,100.5071,100.3299,100.3299,152600.0
2012-11-30 10:10:00,130.21,130.37,130.14,130.34,227800.0,100.3145,100.4378,100.2606,100.4146,227800.0
2012-11-30 10:20:00,130.35,130.41,130.3,130.34,80200.0,100.4223,100.4686,100.3838,100.4146,80200.0
2012-11-30 10:30:00,130.35,130.36,130.15,130.18,73700.0,100.4223,100.4301,100.2683,100.2914,73700.0
2012-11-30 10:40:00,130.19,130.23,130.01,130.04,93000.0,100.2991,100.3299,100.1604,100.1835,93000.0
2012-11-30 10:50:00,130.03,130.15,129.91,130.14,415800.0,100.1758,100.2683,100.0834,100.2606,415800.0
2012-11-30 11:00:00,130.14,130.21,130.08,130.1,126800.0,100.2606,100.3145,100.2143,100.2297,126800.0
2012-11-30 11:10:00,130.1,130.2,130.0,130.0,81300.0,100.2297,100.3068,100.1527,100.1527,81300.0
2012-11-30 11:20:00,129.99,130.02,129.92,129.97,288100.0,100.145,100.1681,100.0911,100.1296,288100.0
2012-11-30 11:30:00,129.97,129.98,129.8,129.85,348300.0,100.1296,100.1373,99.9986,100.0371,348300.0
2012-11-30 11:40:00,129.85,129.97,129.84,129.88,122400.0,100.0371,100.1296,100.0294,100.0603,122400.0
2012-11-30 11:50:00,129.89,130.02,129.8,129.93,149700.0,100.068,100.1681,99.9986,100.0988,149700.0
2012-11-30 12:00:00,129.94,129.98,129.89,129.9,81700.0,100.1065,100.1373,100.068,100.0757,81700.0
2012-11-30 12:10:00,129.9,129.97,129.88,129.91,43600.0,100.0757,100.1296,100.0603,100.0834,43600.0
2012-11-30 12:20:00,129.91,130.01,129.9,130.0,34000.0,100.0834,100.1604,100.0757,100.1527,34000.0
2012-11-30 12:30:00,130.0,130.06,130.0,130.01,31300.0,100.1527,100.1989,100.1527,100.1604,31300.0
2012-11-30 12:40:00,130.02,130.04,129.82,129.95,88000.0,100.1681,100.1835,100.014,100.1142,88000.0
2012-11-30 12:50:00,129.94,129.94,129.8,129.91,96000.0,100.1065,100.1065,99.9986,100.0834,96000.0
2012-11-30 13:00:00,129.91,129.99,129.89,129.97,39900.0,100.0834,100.145,100.068,100.1296,39900.0
2012-11-30 13:10:00,129.97,130.0,129.9,129.9,30300.0,100.1296,100.1527,100.0757,100.0757,30300.0
2012-11-30 13:20:00,129.91,130.12,129.91,130.07,75600.0,100.0834,100.2452,100.0834,100.2066,75600.0
2012-11-30 13:30:00,130.07,130.11,129.94,129.98,60400.0,100.2066,100.2374,100.1065,100.1373,60400.0
2012-11-30 13:40:00,129.97,130.05,129.93,130.04,83000.0,100.1296,100.1912,100.0988,100.1835,83000.0
2012-11-30 13:50:00,130.03,130.05,129.98,130.03,41200.0,100.1758,100.1912,100.1373,100.1758,41200.0
2012-11-30 14:00:00,130.02,130.09,129.99,130.05,66400.0,100.1681,100.222,100.145,100.1912,66400.0
2012-11-30 14:10:00,130.04,130.05,129.99,130.01,22500.0,100.1835,100.1912,100.145,100.1604,22500.0
2012-11-30 14:20:00,130.02,130.16,130.02,130.1,38100.0,100.1681,100.276,100.1681,100.2297,38100.0
2012-11-30 14:30:00,130.11,130.11,129.95,129.96,39800.0,100.2374,100.2374,100.1142,100.1219,39800.0
2012-11-30 14:40:00,129.95,129.98,129.89,129.94,68500.0,100.1142,100.1373,100.068,100.1065,68500.0
2012-11-30 14:50:00,129.94,129.94,129.85,129.86,73000.0,100.1065,100.1065,100.0371,100.0448,73000.0
2012-11-30 15:00:00,129.85,129.88,129.78,129.84,90600.0,100.0371,100.0603,99.9832,100.0294,90600.0
2012-11-30 15:10:00,129.85,130.05,129.85,129.94,133900.0,100.0371,100.1912,100.0371,100.1065,133900.0
2012-11-30 15:20:00,129.96,130.04,129.92,129.97,65200.0,100.1219,100.1835,100.0911,100.1296,65200.0
2012-11-30 15:30:00,129.97,130.08,129.94,130.06,91000.0,100.1296,100.2143,100.1065,100.1989,91000.0
2012-11-30 15:40:00,130.07,130.21,129.99,130.14,151300.0,100.2066,100.3145,100.145,100.2606,151300.0
2012-11-30 15:50:00,130.15,130.44,130.1,130.1,363500.0,100.2683,100.4917,100.2297,100.2297,363500.0
2012-12-03 09:30:00,130.69,130.8,130.62,130.69,360500.0,100.6843,100.769,100.6304,100.6843,360500.0
2012-12-03 09:40:00,130.71,130.73,130.49,130.52,148100.0,100.6997,100.7151,100.5302,100.5533,148100.0
2012-12-03 09:50:00,130.49,130.5,130.38,130.41,95700.0,100.5302,100.5379,100.4455,100.4686,95700.0
2012-12-03 10:00:00,130.41,130.41,130.0,130.15,483900.0,100.4686,100.4686,100.1527,100.2683,483900.0
2012-12-03 10:10:00,130.17,130.32,130.16,130.21,109800.0,100.2837,100.3992,100.276,100.3145,109800.0
2012-12-03 10:20:00,130.23,130.32,130.12,130.16,72600.0,100.3299,100.3992,100.2452,100.276,72600.0
2012-12-03 10:30:00,130.16,130.18,130.0,130.08,80000.0,100.276,100.2914,100.1527,100.2143,80000.0
2012-12-03 10:40:00,130.07,130.1,129.96,130.08,85800.0,100.2066,100.2297,100.1219,100.2143,85800.0
2012-12-03 10:50:00,130.07,130.07,129.81,129.88,165500.0,100.2066,100.2066,100.0063,100.0603,165500.0
2012-12-03 11:00:00,129.88,129.89,129.79,129.85,94500.0,100.0603,100.068,99.9909,100.0371,94500.0
2012-12-03 11:10:00,129.85,129.93,129.84,129.93,48100.0,100.0371,100.0988,100.0294,100.0988,48100.0
2012-12-03 11:20:00,129.91,129.94,129.82,129.89,126500.0,100.0834,100.1065,100.014,100.068,126500.0
2012-12-03 11:30:00,129.88,130.03,129.8,129.92,113500.0,100.0603,100.1758,99.9986,100.0911,113500.0
2012-12-03 11:40:00,129.93,129.97,129.85,129.94,530700.0,100.0988,100.1296,100.0371,100.1065,530700.0
2012-12-03 11:50:00,129.95,130.08,129.95,130.07,120500.0,100.1142,100.2143,100.1142,100.2066,120500.0
2012-12-03 12:00:00,130.07,130.08,130.01,130.05,37200.0,100.2066,100.2143,100.1604,100.1912,37200.0
2012-12-03 12:10:00,130.04,130.06,129.98,130.04,104300.0,100.1835,100.1989,100.1373,100.1835,104300.0
2012-12-03 12:20:00,130.04,130.13,130.03,130.11,31000.0,100.1835,100.2529,100.1758,100.2374,31000.0
2012-12-03 12:30:00,130.11,130.14,130.07,130.07,28600.0,100.2374,100.2606,100.2066,100.2066,28600.0
2012-12-03 12:40:00,130.07,130.07,129.97,129.97,28000.0,100.2066,100.2066,100.1296,100.1296,28000.0
2012-12-03 12:50:00,129.97,130.05,129.96,129.97,33000.0,100.1296,100.1912,100.1219,100.1296,33000.0
2012-12-03 13:00:00,129.96,129.96,129.81,129.84,97400.0,100.1219,100.1219,100.0063,100.0294,97400.0
2012-12-03 13:10:00,129.86,129.9,129.83,129.87,33900.0,100.0448,100.0757,100.0217,100.0526,33900.0
2012-12-03 13:20:00,129.88,129.9,129.84,129.88,21600.0,100.0603,100.0757,100.0294,100.0603,21600.0
2012-12-03 13:30:00,129.88,129.89,129.59,129.64,149200.0,100.0603,100.068,99.8368,99.8754,149200.0
2012-12-03 13:40:00,129.65,129.74,129.63,129.72,37800.0,99.8831,99.9524,99.8677,99.937,37800.0
2012-12-03 13:50:00,129.75,129.78,129.71,129.76,22600.0,99.9601,99.9832,99.9293,99.9678,22600.0
2012-12-03 14:00:00,129.74,129.82,129.68,129.82,46500.0,99.9524,100.014,99.9062,100.014,46500.0
2012-12-03 14:10:00,129.83,129.87,129.75,129.79,48100.0,100.0217,100.0526,99.9601,99.9909,48100.0
2012-12-03 14:20:00,129.82,129.83,129.73,129.76,65000.0,100.014,100.0217,99.9447,99.9678,65000.0
2012-12-03 14:30:00,129.74,129.8,129.61,129.62,44500.0,99.9524,99.9986,99.8522,99.86,44500.0
2012-12-03 14:40:00,129.61,129.7,129.6,129.62,62400.0,99.8522,99.9216,99.8445,99.86,62400.0
2012-12-03 14:50:00,129.62,129.74,129.62,129.72,52800.0,99.86,99.9524,99.86,99.937,52800.0
2012-12-03 15:00:00,129.72,129.97,129.69,129.71,296400.0,99.937,100.1296,99.9139,99.9293,296400.0
2012-12-03 15:10:00,129.72,129.75,129.49,129.53,136300.0,99.937,99.9601,99.7598,99.7906,136300.0
2012-12-03 15:20:00,129.54,129.68,129.54,129.67,90000.0,99.7983,99.9062,99.7983,99.8985,90000.0
2012-12-03 15:30:00,129.66,129.8,129.62,129.77,100600.0,99.8908,99.9986,99.86,99.9755,100600.0
2012-12-03 15:40:00,129.78,129.89,129.71,129.71,208800.0,99.9832,100.068,99.9293,99.9293,208800.0
2012-12-03 15:50:00,129.69,129.83,129.52,129.58,266100.0,99.9139,100.0217,99.7829,99.8291,266100.0
2012-12-04 09:30:00,129.62,129.75,129.52,129.74,322200.0,99.86,99.9601,99.7829,99.9524,322200.0
2012-12-04 09:40:00,129.75,129.96,129.73,129.85,196800.0,99.9601,100.1219,99.9447,100.0371,196800.0
2012-12-04 09:50:00,129.86,129.97,129.81,129.81,169400.0,100.0448,100.1296,100.0063,100.0063,169400.0
2012-12-04 10:00:00,129.81,130.02,129.68,129.99,111000.0,100.0063,100.1681,99.9062,100.145,111000.0
2012-12-04 10:10:00,129.98,130.14,129.96,129.97,222300.0,100.1373,100.2606,100.1219,100.1296,222300.0
2012-12-04 10:20:00,129.97,129.98,129.69,129.75,135200.0,100.1296,100.1373,99.9139,99.9601,135200.0
2012-12-04 10:30:00,129.75,129.76,129.6,129.7,136600.0,99.9601,99.9678,99.8445,99.9216,136600.0
2012-12-04 10:40:00,129.68,129.78,129.65,129.74,106500.0,99.9062,99.9832,99.8831,99.9524,106500.0
2012-12-04 10:50:00,129.77,129.77,129.65,129.73,91300.0,99.9755,99.9755,99.8831,99.9447,91300.0
2012-12-04 11:00:00,129.73,129.75,129.51,129.54,72000.0,99.9447,99.9601,99.7752,99.7983,72000.0
2012-12-04 11:10:00,129.53,129.61,129.46,129.59,90900.0,99.7906,99.8522,99.7367,99.8368,90900.0
2012-12-04 11:20:00,129.59,129.61,129.48,129.49,53100.0,99.8368,99.8522,99.7521,99.7598,53100.0
2012-12-04 11:30:00,129.48,129.63,129.46,129.59,76500.0,99.7521,99.8677,99.7367,99.8368,76500.0
2012-12-04 11:40:00,129.59,129.8,129.58,129.72,72600.0,99.8368,99.9986,99.8291,99.937,72600.0
2012-12-04 11:50:00,129.72,129.76,129.66,129.72,61200.0,99.937,99.9678,99.8908,99.937,61200.0
2012-12-04 12:00:00,129.72,129.72,129.37,129.47,82800.0,99.937,99.937,99.6673,99.7444,82800.0
2012-12-04 12:10:00,129.48,129.52,129.41,129.47,31300.0,99.7521,99.7829,99.6982,99.7444,31300.0
2012-12-04 12:20:00,129.47,129.62,129.34,129.54,241400.0,99.7444,99.86,99.6442,99.7983,241400.0
2012-12-04 12:30:00,129.54,129.63,129.42,129.49,165200.0,99.7983,99.8677,99.7059,99.7598,165200.0
2012-12-04 12:40:00,129.49,129.61,129.43,129.54,124700.0,99.7598,99.8522,99.7136,99.7983,124700.0
2012-12-04 12:50:00,129.56,129.56,129.47,129.51,42000.0,99.8137,99.8137,99.7444,99.7752,42000.0
2012-12-04 13:00:00,129.49,129.49,129.3,129.39,108300.0,99.7598,99.7598,99.6134,99.6828,108300.0
2012-12-04 13:10:00,129.37,129.44,129.32,129.33,136100.0,99.6673,99.7213,99.6288,99.6365,136100.0
2012-12-04 13:20:00,129.34,129.55,129.32,129.51,134800.0,99.6442,99.806,99.6288,99.7752,134800.0
2012-12-04 13:30:00,129.52,129.53,129.45,129.46,56200.0,99.7829,99.7906,99.729,99.7367,56200.0
2012-12-04 13:40:00,129.46,129.58,129.46,129.51,81000.0,99.7367,99.8291,99.7367,99.7752,81000.0
2012-12-04 13:50:00,129.52,129.73,129.52,129.69,183800.0,99.7829,99.9447,99.7829,99.9139,183800.0
2012-12-04 14:00:00,129.71,129.76,129.65,129.66,185600.0,99.9293,99.9678,99.8831,99.8908,185600.0
2012-12-04 14:10:00,129.67,129.69,129.54,129.61,93100.0,99.8985,99.9139,99.7983,99.8522,93100.0
2012-12-04 14:20:00,129.62,129.67,129.58,129.58,92900.0,99.86,99.8985,99.8291,99.8291,92900.0
2012-12-04 14:30:00,129.57,129.59,129.51,129.51,33800.0,99.8214,99.8368,99.7752,99.7752,33800.0
2012-12-04 14:40:00,129.51,129.67,129.51,129.57,71100.0,99.7752,99.8985,99.7752,99.8214,71100.0
2012-12-04 14:50:00,129.57,129.68,129.53,129.55,37500.0,99.8214,99.9062,99.7906,99.806,37500.0
2012-12-04 15:00:00,129.56,129.78,129.56,129.74,86300.0,99.8137,99.9832,99.8137,99.9524,86300.0
2012-12-04 15:10:00,129.73,129.74,129.66,129.7,100000.0,99.9447,99.9524,99.8908,99.9216,100000.0
2012-12-04 15:20:00,129.67,129.76,129.58,129.72,78800.0,99.8985,99.9678,99.8291,99.937,78800.0
2012-12-04 15:30:00,129.73,129.74,129.6,129.67,104000.0,99.9447,99.9524,99.8445,99.8985,104000.0
2012-12-04 15:40:00,129.67,129.69,129.55,129.62,121200.0,99.8985,99.9139,99.806,99.86,121200.0
2012-12-04 15:50:00,129.63,129.66,129.39,129.41,269400.0,99.8677,99.8908,99.6828,99.6982,269400.0
2012-12-05 09:30:00,129.71,130.03,129.64,129.98,356900.0,99.9293,100.1758,99.8754,100.1373,356900.0
2012-12-05 09:40:00,129.98,130.06,129.82,129.89,409400.0,100.1373,100.1989,100.014,100.068,409400.0
2012-12-05 09:50:00,129.9,129.94,129.75,129.78,279900.0,100.0757,100.1065,99.9601,99.9832,279900.0
2012-12-05 10:00:00,129.82,130.01,129.7,129.86,381100.0,100.014,100.1604,99.9216,100.0448,381100.0
2012-12-05 10:10:00,129.82,129.91,129.74,129.88,232900.0,100.014,100.0834,99.9524,100.0603,232900.0
2012-12-05 10:20:00,129.88,129.97,129.71,129.72,162400.0,100.0603,100.1296,99.9293,99.937,162400.0
2012-12-05 10:30:00,129.72,129.83,129.7,129.73,146600.0,99.937,100.0217,99.9216,99.9447,146600.0
2012-12-05 10:40:00,129.73,129.75,129.39,129.49,297700.0,99.9447,99.9601,99.6828,99.7598,297700.0
2012-12-05 10:50:00,129.49,129.49,129.16,129.33,297900.0,99.7598,99.7598,99.5056,99.6365,297900.0
2012-12-05 11:00:00,129.32,129.42,129.23,129.35,148800.0,99.6288,99.7059,99.5595,99.6519,148800.0
2012-12-05 11:10:00,129.37,129.55,129.34,129.44,167300.0,99.6673,99.806,99.6442,99.7213,167300.0
2012-12-05 11:20:00,129.44,129.69,129.38,129.63,161700.0,99.7213,99.9139,99.6751,99.8677,161700.0
2012-12-05 11:30:00,129.63,129.99,129.63,129.97,175700.0,99.8677,100.145,99.8677,100.1296,175700.0
2012-12-05 11:40:00,129.96,130.2,129.95,130.14,318900.0,100.1219,100.3068,100.1142,100.2606,318900.0
2012-12-05 11:50:00,130.14,130.46,130.11,130.41,402800.0,100.2606,100.5071,100.2374,100.4686,402800.0
2012-12-05 12:00:00,130.41,130.73,130.41,130.61,312600.0,100.4686,100.7151,100.4686,100.6227,312600.0
2012-12-05 12:10:00,130.63,130.65,130.48,130.52,132700.0,100.6381,100.6535,100.5225,100.5533,132700.0
2012-12-05 12:20:00,130.52,130.58,130.47,130.49,111600.0,100.5533,100.5995,100.5148,100.5302,111600.0
2012-12-05 12:30:00,130.49,130.78,130.49,130.73,433300.0,100.5302,100.7536,100.5302,100.7151,433300.0
2012-12-05 12:40:00,130.73,130.82,130.64,130.67,189500.0,100.7151,100.7844,100.6458,100.6689,189500.0
2012-12-05 12:50:00,130.68,130.74,130.66,130.69,61900.0,100.6766,100.7228,100.6612,100.6843,61900.0
2012-12-05 13:00:00,130.71,130.76,130.66,130.76,68600.0,100.6997,100.7382,100.6612,100.7382,68600.0
2012-12-05 13:10:00,130.77,130.78,130.62,130.64,70600.0,100.7459,100.7536,100.6304,100.6458,70600.0
2012-12-05 13:20:00,130.65,130.67,130.59,130.6,95600.0,100.6535,100.6689,100.6072,100.6149,95600.0
2012-12-05 13:30:00,130.6,130.67,130.55,130.59,110500.0,100.6149,100.6689,100.5764,100.6072,110500.0
2012-12-05 13:40:00,130.59,130.63,130.51,130.55,49300.0,100.6072,100.6381,100.5456,100.5764,49300.0
2012-12-05 13:50:00,130.54,130.58,130.48,130.51,119400.0,100.5687,100.5995,100.5225,100.5456,119400.0
2012-12-05 14:00:00,130.51,130.66,130.51,130.62,66900.0,100.5456,100.6612,100.5456,100.6304,66900.0
2012-12-05 14:10:00,130.63,130.73,130.6,130.72,75800.0,100.6381,100.7151,100.6149,100.7074,75800.0
2012-12-05 14:20:00,130.72,130.72,130.53,130.55,64700.0,100.7074,100.7074,100.561,100.5764,64700.0
2012-12-05 14:30:00,130.56,130.65,130.53,130.62,99300.0,100.5841,100.6535,100.561,100.6304,99300.0
2012-12-05 14:40:00,130.64,130.69,130.58,130.61,138400.0,100.6458,100.6843,100.5995,100.6227,138400.0
2012-12-05 14:50:00,130.58,130.66,130.5,130.53,68900.0,100.5995,100.6612,100.5379,100.561,68900.0
2012-12-05 15:00:00,130.53,130.72,130.52,130.72,88300.0,100.561,100.7074,100.5533,100.7074,88300.0
2012-12-05 15:10:00,130.7,130.79,130.65,130.65,101900.0,100.692,100.7613,100.6535,100.6535,101900.0
2012-12-05 15:20:00,130.65,130.65,130.57,130.6,121800.0,100.6535,100.6535,100.5918,100.6149,121800.0
2012-12-05 15:30:00,130.59,130.65,130.48,130.51,300200.0,100.6072,100.6535,100.5225,100.5456,300200.0
2012-12-05 15:40:00,130.5,130.56,130.33,130.35,275300.0,100.5379,100.5841,100.4069,100.4223,275300.0
2012-12-05 15:50:00,130.35,130.45,130.13,130.24,610100.0,100.4223,100.4994,100.2529,100.3376,610100.0
2012-12-06 09:30:00,130.35,130.59,130.28,130.59,286700.0,100.4223,100.6072,100.3684,100.6072,286700.0
2012-12-06 09:40:00,130.6,130.63,130.26,130.37,240200.0,100.6149,100.6381,100.353,100.4378,240200.0
2012-12-06 09:50:00,130.38,130.53,130.29,130.31,185500.0,100.4455,100.561,100.3761,100.3915,185500.0
2012-12-06 10:00:00,130.31,130.37,130.11,130.28,132300.0,100.3915,100.4378,100.2374,100.3684,132300.0
2012-12-06 10:10:00,130.27,130.33,130.12,130.19,138700.0,100.3607,100.4069,100.2452,100.2991,138700.0
2012-12-06 10:20:00,130.21,130.32,130.09,130.26,62300.0,100.3145,100.3992,100.222,100.353,62300.0
2012-12-06 10:30:00,130.23,130.45,130.19,130.44,92700.0,100.3299,100.4994,100.2991,100.4917,92700.0
2012-12-06 10:40:00,130.43,130.59,130.41,130.58,75100.0,100.484,100.6072,100.4686,100.5995,75100.0
2012-12-06 10:50:00,130.59,130.63,130.51,130.53,69200.0,100.6072,100.6381,100.5456,100.561,69200.0
2012-12-06 11:00:00,130.56,130.58,130.46,130.5,41700.0,100.5841,100.5995,100.5071,100.5379,41700.0
2012-12-06 11:10:00,130.51,130.54,130.47,130.52,126600.0,100.5456,100.5687,100.5148,100.5533,126600.0
2012-12-06 11:20:00,130.53,130.6,130.49,130.56,59000.0,100.561,100.6149,100.5302,100.5841,59000.0
2012-12-06 11:30:00,130.56,130.69,130.54,130.64,71200.0,100.5841,100.6843,100.5687,100.6458,71200.0
2012-12-06 11:40:00,130.63,130.63,130.52,130.54,42000.0,100.6381,100.6381,100.5533,100.5687,42000.0
2012-12-06 11:50:00,130.54,130.57,130.43,130.44,41500.0,100.5687,100.5918,100.484,100.4917,41500.0
2012-12-06 12:00:00,130.45,130.51,130.43,130.46,42800.0,100.4994,100.5456,100.484,100.5071,42800.0
2012-12-06 12:10:00,130.46,130.5,130.44,130.47,121200.0,100.5071,100.5379,100.4917,100.5148,121200.0
2012-12-06 12:20:00,130.47,130.48,130.35,130.36,42100.0,100.5148,100.5225,100.4223,100.4301,42100.0
2012-12-06 12:30:00,130.35,130.37,130.3,130.36,59900.0,100.4223,100.4378,100.3838,100.4301,59900.0
2012-12-06 12:40:00,130.34,130.35,130.23,130.29,44400.0,100.4146,100.4223,100.3299,100.3761,44400.0
2012-12-06 12:50:00,130.29,130.31,130.23,130.25,63900.0,100.3761,100.3915,100.3299,100.3453,63900.0
2012-12-06 13:00:00,130.25,130.32,130.23,130.29,38900.0,100.3453,100.3992,100.3299,100.3761,38900.0
2012-12-06 13:10:00,130.3,130.49,130.3,130.48,26300.0,100.3838,100.5302,100.3838,100.5225,26300.0
2012-12-06 13:20:00,130.5,130.53,130.42,130.42,18100.0,100.5379,100.561,100.4763,100.4763,18100.0
2012-12-06 13:30:00,130.44,130.5,130.42,130.45,26300.0,100.4917,100.5379,100.4763,100.4994,26300.0
2012-12-06 13:40:00,130.48,130.53,130.43,130.53,22900.0,100.5225,100.561,100.484,100.561,22900.0
2012-12-06 13:50:00,130.53,130.54,130.47,130.53,20200.0,100.561,100.5687,100.5148,100.561,20200.0
2012-12-06 14:00:00,130.53,130.53,130.43,130.44,38000.0,100.561,100.561,100.484,100.4917,38000.0
2012-12-06 14:10:00,130.43,130.53,130.43,130.51,21900.0,100.484,100.561,100.484,100.5456,21900.0
2012-12-06 14:20:00,130.5,130.57,130.48,130.57,39600.0,100.5379,100.5918,100.5225,100.5918,39600.0
2012-12-06 14:30:00,130.56,130.64,130.53,130.61,41100.0,100.5841,100.6458,100.561,100.6227,41100.0
2012-12-06 14:40:00,130.6,130.6,130.51,130.52,17200.0,100.6149,100.6149,100.5456,100.5533,17200.0
2012-12-06 14:50:00,130.52,130.59,130.48,130.54,33100.0,100.5533,100.6072,100.5225,100.5687,33100.0
2012-12-06 15:00:00,130.54,130.56,130.48,130.52,25900.0,100.5687,100.5841,100.5225,100.5533,25900.0
2012-12-06 15:10:00,130.53,130.53,130.41,130.45,40200.0,100.561,100.561,100.4686,100.4994,40200.0
2012-12-06 15:20:00,130.45,130.53,130.45,130.5,41800.0,100.4994,100.561,100.4994,100.5379,41800.0
2012-12-06 15:30:00,130.5,130.74,130.48,130.7,156400.0,100.5379,100.7228,100.5225,100.692,156400.0
2012-12-06 15:40:00,130.7,130.77,130.65,130.68,148200.0,100.692,100.7459,100.6535,100.6766,148200.0
2012-12-06 15:50:00,130.69,130.8,130.68,130.75,265700.0,100.6843,100.769,100.6766,100.7305,265700.0
2012-12-07 09:30:00,131.3,131.48,131.22,131.22,182300.0,101.1542,101.2929,101.0926,101.0926,182300.0
2012-12-07 09:40:00,131.21,131.31,131.12,131.18,141500.0,101.0849,101.1619,101.0156,101.0618,141500.0
2012-12-07 09:50:00,131.19,131.3,131.04,131.11,258000.0,101.0695,101.1542,100.9539,101.0079,258000.0
2012-12-07 10:00:00,131.15,131.4,131.07,131.32,191500.0,101.0387,101.2313,100.977,101.1696,191500.0
2012-12-07 10:10:00,131.33,131.39,131.26,131.29,122000.0,101.1773,101.2236,101.1234,101.1465,122000.0
2012-12-07 10:20:00,131.29,131.37,131.2,131.25,115700.0,101.1465,101.2082,101.0772,101.1157,115700.0
2012-12-07 10:30:00,131.27,131.28,130.92,131.03,180000.0,101.1311,101.1388,100.8615,100.9462,180000.0
2012-12-07 10:40:00,131.03,131.18,130.94,131.12,116800.0,100.9462,101.0618,100.8769,101.0156,116800.0
2012-12-07 10:50:00,131.13,131.13,131.0,131.04,68900.0,101.0233,101.0233,100.9231,100.9539,68900.0
2012-12-07 11:00:00,131.04,131.14,130.82,130.93,268600.0,100.9539,101.031,100.7844,100.8692,268600.0
2012-12-07 11:10:00,130.92,131.13,130.83,131.06,111800.0,100.8615,101.0233,100.7921,100.9693,111800.0
2012-12-07 11:20:00,131.05,131.12,131.04,131.12,57000.0,100.9616,101.0156,100.9539,101.0156,57000.0
2012-12-07 11:30:00,131.1,131.22,131.01,131.19,104200.0,101.0002,101.0926,100.9308,101.0695,104200.0
2012-12-07 11:40:00,131.19,131.26,131.15,131.19,44500.0,101.0695,101.1234,101.0387,101.0695,44500.0
2012-12-07 11:50:00,131.19,131.19,131.04,131.06,49000.0,101.0695,101.0695,100.9539,100.9693,49000.0
2012-12-07 12:00:00,131.06,131.14,131.02,131.13,43400.0,100.9693,101.031,100.9385,101.0233,43400.0
2012-12-07 12:10:00,131.14,131.3,131.11,131.27,50900.0,101.031,101.1542,101.0079,101.1311,50900.0
2012-12-07 12:20:00,131.28,131.28,131.2,131.2,43500.0,101.1388,101.1388,101.0772,101.0772,43500.0
2012-12-07 12:30:00,131.2,131.23,131.15,131.15,29400.0,101.0772,101.1003,101.0387,101.0387,29400.0
2012-12-07 12:40:00,131.16,131.28,131.16,131.24,122700.0,101.0464,101.1388,101.0464,101.108,122700.0
2012-12-07 12:50:00,131.23,131.25,131.16,131.25,37400.0,101.1003,101.1157,101.0464,101.1157,37400.0
2012-12-07 13:00:00,131.25,131.37,131.24,131.28,70100.0,101.1157,101.2082,101.108,101.1388,70100.0
2012-12-07 13:10:00,131.28,131.36,131.28,131.3,50000.0,101.1388,101.2005,101.1388,101.1542,50000.0
2012-12-07 13:20:00,131.28,131.42,131.27,131.36,75500.0,101.1388,101.2467,101.1311,101.2005,75500.0
2012-12-07 13:30:00,131.36,131.37,131.32,131.37,41100.0,101.2005,101.2082,101.1696,101.2082,41100.0
2012-12-07 13:40:00,131.37,131.37,131.26,131.29,26900.0,101.2082,101.2082,101.1234,101.1465,26900.0
2012-12-07 13:50:00,131.28,131.32,131.23,131.26,39700.0,101.1388,101.1696,101.1003,101.1234,39700.0
2012-12-07 14:00:00,131.27,131.29,131.2,131.21,31200.0,101.1311,101.1465,101.0772,101.0849,31200.0
2012-12-07 14:10:00,131.2,131.28,131.2,131.23,46700.0,101.0772,101.1388,101.0772,101.1003,46700.0
2012-12-07 14:20:00,131.23,131.35,131.23,131.32,39100.0,101.1003,101.1928,101.1003,101.1696,39100.0
2012-12-07 14:30:00,131.32,131.47,131.31,131.43,84500.0,101.1696,101.2852,101.1619,101.2544,84500.0
2012-12-07 14:40:00,131.44,131.44,131.35,131.35,56700.0,101.2621,101.2621,101.1928,101.1928,56700.0
2012-12-07 14:50:00,131.35,131.4,131.34,131.37,28600.0,101.1928,101.2313,101.185,101.2082,28600.0
2012-12-07 15:00:00,131.35,131.4,131.33,131.35,55600.0,101.1928,101.2313,101.1773,101.1928,55600.0
2012-12-07 15:10:00,131.36,131.38,131.31,131.34,44300.0,101.2005,101.2159,101.1619,101.185,44300.0
2012-12-07 15:20:00,131.34,131.37,131.25,131.37,78000.0,101.185,101.2082,101.1157,101.2082,78000.0
2012-12-07 15:30:00,131.36,131.45,131.35,131.41,244100.0,101.2005,101.2698,101.1928,101.239,244100.0
2012-12-07 15:40:00,131.41,131.55,131.41,131.47,183500.0,101.239,101.3468,101.239,101.2852,183500.0
2012-12-07 15:50:00,131.47,131.61,131.43,131.58,267600.0,101.2852,101.3931,101.2544,101.3699,267600.0
2012-12-10 09:30:00,131.57,131.78,131.57,131.68,268400.0,101.3622,101.524,101.3622,101.447,268400.0
2012-12-10 09:40:00,131.67,131.86,131.64,131.84,168300.0,101.4393,101.5857,101.4162,101.5703,168300.0
2012-12-10 09:50:00,131.81,131.86,131.76,131.81,109600.0,101.5471,101.5857,101.5086,101.5471,109600.0
2012-12-10 10:00:00,131.82,131.93,131.78,131.84,136200.0,101.5548,101.6396,101.524,101.5703,136200.0
2012-12-10 10:10:00,131.84,131.93,131.71,131.75,190400.0,101.5703,101.6396,101.4701,101.5009,190400.0
2012-12-10 10:20:00,131.77,131.82,131.73,131.78,147800.0,101.5163,101.5548,101.4855,101.524,147800.0
2012-12-10 10:30:00,131.79,131.86,131.79,131.82,170100.0,101.5317,101.5857,101.5317,101.5548,170100.0
2012-12-10 10:40:00,131.82,131.83,131.75,131.81,100500.0,101.5548,101.5625,101.5009,101.5471,100500.0
2012-12-10 10:50:00,131.79,132.0,131.76,131.99,224100.0,101.5317,101.6935,101.5086,101.6858,224100.0
2012-12-10 11:00:00,131.99,132.0,131.83,131.9,181800.0,101.6858,101.6935,101.5625,101.6165,181800.0
2012-12-10 11:10:00,131.91,131.92,131.86,131.89,112100.0,101.6242,101.6319,101.5857,101.6088,112100.0
2012-12-10 11:20:00,131.91,131.94,131.85,131.9,37000.0,101.6242,101.6473,101.578,101.6165,37000.0
2012-12-10 11:30:00,131.91,131.96,131.87,131.88,40000.0,101.6242,101.6627,101.5934,101.6011,40000.0
2012-12-10 11:40:00,131.87,131.95,131.86,131.92,41600.0,101.5934,101.655,101.5857,101.6319,41600.0
2012-12-10 11:50:00,131.93,131.94,131.83,131.87,38200.0,101.6396,101.6473,101.5625,101.5934,38200.0
2012-12-10 12:00:00,131.85,131.96,131.85,131.95,49500.0,101.578,101.6627,101.578,101.655,49500.0
2012-12-10 12:10:00,131.94,131.96,131.9,131.94,48000.0,101.6473,101.6627,101.6165,101.6473,48000.0
2012-12-10 12:20:00,131.94,131.97,131.87,131.87,15300.0,101.6473,101.6704,101.5934,101.5934,15300.0
2012-12-10 12:30:00,131.89,131.94,131.89,131.94,19400.0,101.6088,101.6473,101.6088,101.6473,19400.0
2012-12-10 12:40:00,131.95,131.96,131.89,131.9,18700.0,101.655,101.6627,101.6088,101.6165,18700.0
2012-12-10 12:50:00,131.88,131.92,131.86,131.91,28300.0,101.6011,101.6319,101.5857,101.6242,28300.0
2012-12-10 13:00:00,131.9,131.92,131.83,131.84,22300.0,101.6165,101.6319,101.5625,101.5703,22300.0
2012-12-10 13:10:00,131.83,131.88,131.82,131.85,78000.0,101.5625,101.6011,101.5548,101.578,78000.0
2012-12-10 13:20:00,131.85,131.86,131.8,131.8,17600.0,101.578,101.5857,101.5394,101.5394,17600.0
2012-12-10 13:30:00,131.81,131.84,131.78,131.79,35600.0,101.5471,101.5703,101.524,101.5317,35600.0
2012-12-10 13:40:00,131.79,131.86,131.78,131.81,30300.0,101.5317,101.5857,101.524,101.5471,30300.0
2012-12-10 13:50:00,131.82,131.83,131.77,131.77,16600.0,101.5548,101.5625,101.5163,101.5163,16600.0
2012-12-10 14:00:00,131.79,131.84,131.79,131.82,23500.0,101.5317,101.5703,101.5317,101.5548,23500.0
2012-12-10 14:10:00,131.8,131.83,131.77,131.8,15000.0,101.5394,101.5625,101.5163,101.5394,15000.0
2012-12-10 14:20:00,131.8,131.85,131.79,131.82,15400.0,101.5394,101.578,101.5317,101.5548,15400.0
2012-12-10 14:30:00,131.81,131.81,131.66,131.66,35700.0,101.5471,101.5471,101.4316,101.4316,35700.0
2012-12-10 14:40:00,131.67,131.74,131.67,131.71,25600.0,101.4393,101.4932,101.4393,101.4701,25600.0
2012-12-10 14:50:00,131.72,131.88,131.72,131.85,36700.0,101.4778,101.6011,101.4778,101.578,36700.0
2012-12-10 15:00:00,131.85,131.86,131.8,131.86,66400.0,101.578,101.5857,101.5394,101.5857,66400.0
2012-12-10 15:10:00,131.85,131.92,131.83,131.86,37800.0,101.578,101.6319,101.5625,101.5857,37800.0
2012-12-10 15:20:00,131.85,131.93,131.83,131.93,40500.0,101.578,101.6396,101.5625,101.6396,40500.0
2012-12-10 15:30:00,131.93,131.97,131.89,131.96,64300.0,101.6396,101.6704,101.6088,101.6627,64300.0
2012-12-10 15:40:00,131.96,131.97,131.9,131.92,174700.0,101.6627,101.6704,101.6165,101.6319,174700.0
2012-12-10 15:50:00,131.92,131.92,131.73,131.74,305000.0,101.6319,101.6319,101.4855,101.4932,305000.0
2012-12-11 09:30:00,132.21,132.43,132.18,132.36,371500.0,101.8553,102.0248,101.8322,101.9709,371500.0
2012-12-11 09:40:00,132.36,132.43,132.3,132.38,114500.0,101.9709,102.0248,101.9246,101.9863,114500.0
2012-12-11 09:50:00,132.38,132.57,132.38,132.57,128400.0,101.9863,102.1326,101.9863,102.1326,128400.0
2012-12-11 10:00:00,132.57,132.7,132.56,132.64,198200.0,102.1326,102.2328,102.1249,102.1866,198200.0
2012-12-11 10:10:00,132.65,132.73,132.65,132.65,118900.0,102.1943,102.2559,102.1943,102.1943,118900.0
2012-12-11 10:20:00,132.65,132.69,132.6,132.68,123500.0,102.1943,102.2251,102.1558,102.2174,123500.0
2012-12-11 10:30:00,132.68,132.77,132.64,132.76,71100.0,102.2174,102.2867,102.1866,102.279,71100.0
2012-12-11 10:40:00,132.77,132.85,132.76,132.78,146600.0,102.2867,102.3484,102.279,102.2944,146600.0
2012-12-11 10:50:00,132.79,132.82,132.73,132.76,42500.0,102.3021,102.3252,102.2559,102.279,42500.0
2012-12-11 11:00:00,132.78,132.82,132.73,132.82,52100.0,102.2944,102.3252,102.2559,102.3252,52100.0
2012-12-11 11:10:00,132.82,132.89,132.81,132.81,61200.0,102.3252,102.3792,102.3175,102.3175,61200.0
2012-12-11 11:20:00,132.82,133.12,132.81,132.97,250800.0,102.3252,102.5564,102.3175,102.4408,250800.0
2012-12-11 11:30:00,132.98,132.99,132.9,132.93,43500.0,102.4485,102.4562,102.3869,102.41,43500.0
2012-12-11 11:40:00,132.92,132.97,132.9,132.95,59200.0,102.4023,102.4408,102.3869,102.4254,59200.0
2012-12-11 11:50:00,132.95,132.96,132.84,132.85,58000.0,102.4254,102.4331,102.3407,102.3484,58000.0
2012-12-11 12:00:00,132.86,132.87,132.64,132.73,135600.0,102.3561,102.3638,102.1866,102.2559,135600.0
2012-12-11 12:10:00,132.74,132.85,132.74,132.84,78600.0,102.2636,102.3484,102.2636,102.3407,78600.0
2012-12-11 12:20:00,132.83,132.98,132.83,132.93,88300.0,102.333,102.4485,102.333,102.41,88300.0
2012-12-11 12:30:00,132.92,132.94,132.88,132.88,46100.0,102.4023,102.4177,102.3715,102.3715,46100.0
2012-12-11 12:40:00,132.89,132.93,132.85,132.86,30800.0,102.3792,102.41,102.3484,102.3561,30800.0
2012-12-11 12:50:00,132.89,132.91,132.82,132.85,56000.0,102.3792,102.3946,102.3252,102.3484,56000.0
2012-12-11 13:00:00,132.86,132.91,132.78,132.79,31500.0,102.3561,102.3946,102.2944,102.3021,31500.0
2012-12-11 13:10:00,132.78,132.86,132.78,132.85,28600.0,102.2944,102.3561,102.2944,102.3484,28600.0
2012-12-11 13:20:00,132.86,132.86,132.79,132.82,23400.0,102.3561,102.3561,102.3021,102.3252,23400.0
2012-12-11 13:30:00,132.83,132.85,132.79,132.81,28700.0,102.333,102.3484,102.3021,102.3175,28700.0
2012-12-11 13:40:00,132.8,132.85,132.78,132.83,22800.0,102.3098,102.3484,102.2944,102.333,22800.0
2012-12-11 13:50:00,132.83,132.86,132.81,132.81,21900.0,102.333,102.3561,102.3175,102.3175,21900.0
2012-12-11 14:00:00,132.81,132.86,132.81,132.86,26100.0,102.3175,102.3561,102.3175,102.3561,26100.0
2012-12-11 14:10:00,132.86,132.86,132.81,132.82,34000.0,102.3561,102.3561,102.3175,102.3252,34000.0
2012-12-11 14:20:00,132.82,132.86,132.8,132.81,103300.0,102.3252,102.3561,102.3098,102.3175,103300.0
2012-12-11 14:30:00,132.82,132.82,132.69,132.7,61800.0,102.3252,102.3252,102.2251,102.2328,61800.0
2012-12-11 14:40:00,132.72,132.75,132.56,132.59,145600.0,102.2482,102.2713,102.1249,102.1481,145600.0
2012-12-11 14:50:00,132.6,132.65,132.56,132.6,52800.0,102.1558,102.1943,102.1249,102.1558,52800.0
2012-12-11 15:00:00,132.59,132.59,132.37,132.42,148000.0,102.1481,102.1481,101.9786,102.0171,148000.0
2012-12-11 15:10:00,132.43,132.45,132.26,132.32,45800.0,102.0248,102.0402,101.8938,101.94,45800.0
2012-12-11 15:20:00,132.34,132.5,132.33,132.49,157700.0,101.9555,102.0787,101.9477,102.071,157700.0
2012-12-11 15:30:00,132.49,132.59,132.46,132.55,100700.0,102.071,102.1481,102.0479,102.1172,100700.0
2012-12-11 15:40:00,132.55,132.64,132.53,132.56,121300.0,102.1172,102.1866,102.1018,102.1249,121300.0
2012-12-11 15:50:00,132.56,132.58,132.45,132.54,372100.0,102.1249,102.1404,102.0402,102.1095,372100.0
2012-12-12 09:30:00,132.97,133.0,132.89,132.92,583800.0,102.4408,102.4639,102.3792,102.4023,583800.0
2012-12-12 09:40:00,132.91,132.94,132.83,132.93,178000.0,102.3946,102.4177,102.333,102.41,178000.0
2012-12-12 09:50:00,132.95,132.95,132.84,132.88,81500.0,102.4254,102.4254,102.3407,102.3715,81500.0
2012-12-12 10:00:00,132.89,132.89,132.74,132.79,110300.0,102.3792,102.3792,102.2636,102.3021,110300.0
2012-12-12 10:10:00,132.8,132.84,132.73,132.77,58600.0,102.3098,102.3407,102.2559,102.2867,58600.0
2012-12-12 10:20:00,132.78,132.85,132.75,132.81,114100.0,102.2944,102.3484,102.2713,102.3175,114100.0
2012-12-12 10:30:00,132.8,132.82,132.61,132.63,312400.0,102.3098,102.3252,102.1635,102.1789,312400.0
2012-12-12 10:40:00,132.62,132.7,132.61,132.68,294900.0,102.1712,102.2328,102.1635,102.2174,294900.0
2012-12-12 10:50:00,132.68,132.72,132.62,132.68,110100.0,102.2174,102.2482,102.1712,102.2174,110100.0
2012-12-12 11:00:00,132.69,132.73,132.62,132.63,140400.0,102.2251,102.2559,102.1712,102.1789,140400.0
2012-12-12 11:10:00,132.64,132.74,132.64,132.73,65900.0,102.1866,102.2636,102.1866,102.2559,65900.0
2012-12-12 11:20:00,132.74,132.77,132.72,132.74,75500.0,102.2636,102.2867,102.2482,102.2636,75500.0
2012-12-12 11:30:00,132.74,132.79,132.71,132.76,73900.0,102.2636,102.3021,102.2405,102.279,73900.0
2012-12-12 11:40:00,132.76,132.77,132.66,132.69,52400.0,102.279,102.2867,102.202,102.2251,52400.0
2012-12-12 11:50:00,132.69,132.69,132.55,132.57,131000.0,102.2251,102.2251,102.1172,102.1326,131000.0
2012-12-12 12:00:00,132.57,132.63,132.57,132.6,63800.0,102.1326,102.1789,102.1326,102.1558,63800.0
2012-12-12 12:10:00,132.59,132.66,132.58,132.63,114800.0,102.1481,102.202,102.1404,102.1789,114800.0
2012-12-12 12:20:00,132.61,132.75,132.59,132.7,93300.0,102.1635,102.2713,102.1481,102.2328,93300.0
2012-12-12 12:30:00,132.71,133.01,132.54,133.0,518800.0,102.2405,102.4716,102.1095,102.4639,518800.0
2012-12-12 12:40:00,133.0,133.17,132.87,133.07,404000.0,102.4639,102.5949,102.3638,102.5178,404000.0
2012-12-12 12:50:00,133.07,133.26,133.04,133.18,279600.0,102.5178,102.6642,102.4947,102.6026,279600.0
2012-12-12 13:00:00,133.18,133.23,133.14,133.16,84400.0,102.6026,102.6411,102.5718,102.5872,84400.0
2012-12-12 13:10:00,133.17,133.19,133.01,133.14,137000.0,102.5949,102.6103,102.4716,102.5718,137000.0
2012-12-12 13:20:00,133.15,133.31,133.15,133.27,198900.0,102.5795,102.7027,102.5795,102.6719,198900.0
2012-12-12 13:30:00,133.26,133.34,133.22,133.23,100100.0,102.6642,102.7259,102.6334,102.6411,100100.0
2012-12-12 13:40:00,133.23,133.28,133.16,133.2,107000.0,102.6411,102.6796,102.5872,102.618,107000.0
2012-12-12 13:50:00,133.2,133.21,133.16,133.18,104800.0,102.618,102.6257,102.5872,102.6026,104800.0
2012-12-12 14:00:00,133.22,133.26,133.14,133.19,101900.0,102.6334,102.6642,102.5718,102.6103,101900.0
2012-12-12 14:10:00,133.19,133.22,133.16,133.18,100300.0,102.6103,102.6334,102.5872,102.6026,100300.0
2012-12-12 14:20:00,133.18,133.19,132.92,133.0,163700.0,102.6026,102.6103,102.4023,102.4639,163700.0
2012-12-12 14:30:00,133.0,133.0,132.88,132.91,140400.0,102.4639,102.4639,102.3715,102.3946,140400.0
2012-12-12 14:40:00,132.92,133.06,132.89,133.02,128700.0,102.4023,102.5101,102.3792,102.4793,128700.0
2012-12-12 14:50:00,133.03,133.03,132.89,132.92,124600.0,102.487,102.487,102.3792,102.4023,124600.0
2012-12-12 15:00:00,132.92,132.92,132.71,132.74,149700.0,102.4023,102.4023,102.2405,102.2636,149700.0
2012-12-12 15:10:00,132.76,132.76,132.57,132.67,182200.0,102.279,102.279,102.1326,102.2097,182200.0
2012-12-12 15:20:00,132.66,132.72,132.46,132.53,155700.0,102.202,102.2482,102.0479,102.1018,155700.0
2012-12-12 15:30:00,132.53,132.62,132.34,132.35,198700.0,102.1018,102.1712,101.9555,101.9632,198700.0
2012-12-12 15:40:00,132.35,132.47,132.33,132.47,274400.0,101.9632,102.0556,101.9477,102.0556,274400.0
2012-12-12 15:50:00,132.48,132.52,132.35,132.48,396100.0,102.0633,102.0941,101.9632,102.0633,396100.0
2012-12-13 09:30:00,132.53,132.66,132.45,132.56,161300.0,102.1018,102.202,102.0402,102.1249,161300.0
2012-12-13 09:40:00,132.55,132.55,132.34,132.44,193000.0,102.1172,102.1172,101.9555,102.0325,193000.0
2012-12-13 09:50:00,132.44,132.61,132.42,132.56,83700.0,102.0325,102.1635,102.0171,102.1249,83700.0
2012-12-13 10:00:00,132.57,132.58,132.49,132.56,63900.0,102.1326,102.1404,102.071,102.1249,63900.0
2012-12-13 10:10:00,132.56,132.68,132.55,132.67,74200.0,102.1249,102.2174,102.1172,102.2097,74200.0
2012-12-13 10:20:00,132.68,132.72,132.56,132.59,85000.0,102.2174,102.2482,102.1249,102.1481,85000.0
2012-12-13 10:30:00,132.59,132.6,132.52,132.52,30100.0,102.1481,102.1558,102.0941,102.0941,30100.0
2012-12-13 10:40:00,132.53,132.54,132.4,132.42,64700.0,102.1018,102.1095,102.0017,102.0171,64700.0
2012-12-13 10:50:00,132.44,132.45,132.4,132.43,33500.0,102.0325,102.0402,102.0017,102.0248,33500.0
2012-12-13 11:00:00,132.44,132.48,132.34,132.35,45600.0,102.0325,102.0633,101.9555,101.9632,45600.0
2012-12-13 11:10:00,132.33,132.35,132.17,132.33,117800.0,101.9477,101.9632,101.8245,101.9477,117800.0
2012-12-13 11:20:00,132.33,132.33,132.13,132.27,67100.0,101.9477,101.9477,101.7937,101.9015,67100.0
2012-12-13 11:30:00,132.26,132.39,132.21,132.29,163500.0,101.8938,101.994,101.8553,101.9169,163500.0
2012-12-13 11:40:00,132.26,132.26,132.18,132.2,44100.0,101.8938,101.8938,101.8322,101.8476,44100.0
2012-12-13 11:50:00,132.21,132.28,132.18,132.28,44100.0,101.8553,101.9092,101.8322,101.9092,44100.0
2012-12-13 12:00:00,132.29,132.29,132.22,132.24,26200.0,101.9169,101.9169,101.863,101.8784,26200.0
2012-12-13 12:10:00,132.24,132.27,132.1,132.11,96900.0,101.8784,101.9015,101.7706,101.7783,96900.0
2012-12-13 12:20:00,132.09,132.14,131.98,131.98,131800.0,101.7629,101.8014,101.6781,101.6781,131800.0
2012-12-13 12:30:00,131.99,132.06,131.94,131.94,87600.0,101.6858,101.7397,101.6473,101.6473,87600.0
2012-12-13 12:40:00,131.94,131.96,131.84,131.96,120900.0,101.6473,101.6627,101.5703,101.6627,120900.0
2012-12-13 12:50:00,131.95,132.01,131.95,131.97,45100.0,101.655,101.7012,101.655,101.6704,45100.0
2012-12-13 13:00:00,131.96,132.0,131.88,131.88,45100.0,101.6627,101.6935,101.6011,101.6011,45100.0
2012-12-13 13:10:00,131.89,131.93,131.78,131.9,58100.0,101.6088,101.6396,101.524,101.6165,58100.0
2012-12-13 13:20:00,131.91,132.03,131.88,132.0,32900.0,101.6242,101.7166,101.6011,101.6935,32900.0
2012-12-13 13:30:00,132.0,132.0,131.93,131.97,31700.0,101.6935,101.6935,101.6396,101.6704,31700.0
2012-12-13 13:40:00,131.96,131.96,131.8,131.82,40100.0,101.6627,101.6627,101.5394,101.5548,40100.0
2012-12-13 13:50:00,131.79,131.92,131.77,131.92,34600.0,101.5317,101.6319,101.5163,101.6319,34600.0
2012-12-13 14:00:00,131.92,131.94,131.68,131.71,86800.0,101.6319,101.6473,101.447,101.4701,86800.0
2012-12-13 14:10:00,131.7,131.71,131.6,131.66,63500.0,101.4624,101.4701,101.3854,101.4316,63500.0
2012-12-13 14:20:00,131.64,131.79,131.64,131.79,101600.0,101.4162,101.5317,101.4162,101.5317,101600.0
2012-12-13 14:30:00,131.79,131.83,131.74,131.74,30000.0,101.5317,101.5625,101.4932,101.4932,30000.0
2012-12-13 14:40:00,131.73,131.79,131.7,131.77,43500.0,101.4855,101.5317,101.4624,101.5163,43500.0
2012-12-13 14:50:00,131.78,131.8,131.69,131.71,58500.0,101.524,101.5394,101.4547,101.4701,58500.0
2012-12-13 15:00:00,131.71,131.76,131.61,131.63,47400.0,101.4701,101.5086,101.3931,101.4085,47400.0
2012-12-13 15:10:00,131.64,131.64,131.55,131.58,97300.0,101.4162,101.4162,101.3468,101.3699,97300.0
2012-12-13 15:20:00,131.57,131.67,131.57,131.65,65600.0,101.3622,101.4393,101.3622,101.4239,65600.0
2012-12-13 15:30:00,131.66,131.98,131.64,131.95,263500.0,101.4316,101.6781,101.4162,101.655,263500.0
2012-12-13 15:40:00,131.95,132.14,131.95,131.98,239700.0,101.655,101.8014,101.655,101.6781,239700.0
2012-12-13 15:50:00,131.99,132.03,131.73,131.82,325800.0,101.6858,101.7166,101.4855,101.5548,325800.0
2012-12-14 09:30:00,131.7,131.85,131.65,131.83,316100.0,101.4624,101.578,101.4239,101.5625,316100.0
2012-12-14 09:40:00,131.83,131.95,131.81,131.92,93800.0,101.5625,101.655,101.5471,101.6319,93800.0
2012-12-14 09:50:00,131.93,131.94,131.69,131.69,82300.0,101.6396,101.6473,101.4547,101.4547,82300.0
2012-12-14 10:00:00,131.69,131.91,131.65,131.83,77300.0,101.4547,101.6242,101.4239,101.5625,77300.0
2012-12-14 10:10:00,131.82,131.95,131.7,131.79,91700.0,101.5548,101.655,101.4624,101.5317,91700.0
2012-12-14 10:20:00,131.79,131.89,131.7,131.82,129500.0,101.5317,101.6088,101.4624,101.5548,129500.0
2012-12-14 10:30:00,131.84,131.89,131.78,131.81,55900.0,101.5703,101.6088,101.524,101.5471,55900.0
2012-12-14 10:40:00,131.82,131.98,131.75,131.97,112400.0,101.5548,101.6781,101.5009,101.6704,112400.0
2012-12-14 10:50:00,131.96,132.0,131.83,131.84,38300.0,101.6627,101.6935,101.5625,101.5703,38300.0
2012-12-14 11:00:00,131.83,131.91,131.75,131.87,52600.0,101.5625,101.6242,101.5009,101.5934,52600.0
2012-12-14 11:10:00,131.86,131.88,131.78,131.78,57100.0,101.5857,101.6011,101.524,101.524,57100.0
2012-12-14 11:20:00,131.79,131.82,131.7,131.73,45800.0,101.5317,101.5548,101.4624,101.4855,45800.0
2012-12-14 11:30:00,131.74,131.75,131.46,131.53,99500.0,101.4932,101.5009,101.2775,101.3314,99500.0
2012-12-14 11:40:00,131.52,131.63,131.52,131.56,37200.0,101.3237,101.4085,101.3237,101.3545,37200.0
2012-12-14 11:50:00,131.54,131.63,131.53,131.61,41100.0,101.3391,101.4085,101.3314,101.3931,41100.0
2012-12-14 12:00:00,131.62,131.71,131.6,131.7,54600.0,101.4008,101.4701,101.3854,101.4624,54600.0
2012-12-14 12:10:00,131.7,131.82,131.68,131.7,56600.0,101.4624,101.5548,101.447,101.4624,56600.0
2012-12-14 12:20:00,131.71,131.78,131.68,131.77,47500.0,101.4701,101.524,101.447,101.5163,47500.0
2012-12-14 12:30:00,131.77,131.81,131.67,131.67,22500.0,101.5163,101.5471,101.4393,101.4393,22500.0
2012-12-14 12:40:00,131.68,131.77,131.68,131.71,39900.0,101.447,101.5163,101.447,101.4701,39900.0
2012-12-14 12:50:00,131.7,131.72,131.67,131.69,17300.0,101.4624,101.4778,101.4393,101.4547,17300.0
2012-12-14 13:00:00,131.7,131.72,131.68,131.69,11800.0,101.4624,101.4778,101.447,101.4547,11800.0
2012-12-14 13:10:00,131.7,131.7,131.62,131.63,30100.0,101.4624,101.4624,101.4008,101.4085,30100.0
2012-12-14 13:20:00,131.62,131.68,131.62,131.68,27700.0,101.4008,101.447,101.4008,101.447,27700.0
2012-12-14 13:30:00,131.68,131.68,131.63,131.65,27600.0,101.447,101.447,101.4085,101.4239,27600.0
2012-12-14 13:40:00,131.65,131.76,131.61,131.7,32200.0,101.4239,101.5086,101.3931,101.4624,32200.0
2012-12-14 13:50:00,131.71,131.76,131.71,131.75,28200.0,101.4701,101.5086,101.4701,101.5009,28200.0
2012-12-14 14:00:00,131.75,131.76,131.72,131.74,27200.0,101.5009,101.5086,101.4778,101.4932,27200.0
2012-12-14 14:10:00,131.75,131.81,131.73,131.76,33700.0,101.5009,101.5471,101.4855,101.5086,33700.0
2012-12-14 14:20:00,131.75,131.75,131.66,131.66,15000.0,101.5009,101.5009,101.4316,101.4316,15000.0
2012-12-14 14:30:00,131.66,131.67,131.61,131.63,21800.0,101.4316,101.4393,101.3931,101.4085,21800.0
2012-12-14 14:40:00,131.6,131.62,131.58,131.6,21500.0,101.3854,101.4008,101.3699,101.3854,21500.0
2012-12-14 14:50:00,131.58,131.62,131.37,131.38,94500.0,101.3699,101.4008,101.2082,101.2159,94500.0
2012-12-14 15:00:00,131.39,131.46,131.28,131.29,114100.0,101.2236,101.2775,101.1388,101.1465,114100.0
2012-12-14 15:10:00,131.28,131.39,131.27,131.36,66400.0,101.1388,101.2236,101.1311,101.2005,66400.0
2012-12-14 15:20:00,131.35,131.42,131.29,131.38,57100.0,101.1928,101.2467,101.1465,101.2159,57100.0
2012-12-14 15:30:00,131.38,131.59,131.38,131.52,97100.0,101.2159,101.3776,101.2159,101.3237,97100.0
2012-12-14 15:40:00,131.51,131.51,131.39,131.39,148800.0,101.316,101.316,101.2236,101.2236,148800.0
2012-12-14 15:50:00,131.37,131.47,131.26,131.45,355900.0,101.2082,101.2852,101.1234,101.2698,355900.0
2012-12-17 09:30:00,131.66,131.89,131.63,131.85,254300.0,101.4316,101.6088,101.4085,101.578,254300.0
2012-12-17 09:40:00,131.85,132.05,131.81,131.96,157900.0,101.578,101.732,101.5471,101.6627,157900.0
2012-12-17 09:50:00,131.96,132.16,131.96,132.07,160600.0,101.6627,101.8168,101.6627,101.7474,160600.0
2012-12-17 10:00:00,132.05,132.17,132.05,132.17,75200.0,101.732,101.8245,101.732,101.8245,75200.0
2012-12-17 10:10:00,132.18,132.24,132.03,132.03,127900.0,101.8322,101.8784,101.7166,101.7166,127900.0
2012-12-17 10:20:00,132.03,132.03,131.93,131.96,49400.0,101.7166,101.7166,101.6396,101.6627,49400.0
2012-12-17 10:30:00,131.95,132.09,131.95,132.06,128800.0,101.655,101.7629,101.655,101.7397,128800.0
2012-12-17 10:40:00,132.06,132.06,131.91,131.95,161500.0,101.7397,101.7397,101.6242,101.655,161500.0
2012-12-17 10:50:00,131.96,132.01,131.92,131.93,57700.0,101.6627,101.7012,101.6319,101.6396,57700.0
2012-12-17 11:00:00,131.91,132.0,131.9,132.0,52500.0,101.6242,101.6935,101.6165,101.6935,52500.0
2012-12-17 11:10:00,132.0,132.18,132.0,132.17,93700.0,101.6935,101.8322,101.6935,101.8245,93700.0
2012-12-17 11:20:00,132.17,132.17,132.03,132.03,123200.0,101.8245,101.8245,101.7166,101.7166,123200.0
2012-12-17 11:30:00,132.04,132.21,132.04,132.2,119100.0,101.7243,101.8553,101.7243,101.8476,119100.0
2012-12-17 11:40:00,132.19,132.37,132.19,132.26,91500.0,101.8399,101.9786,101.8399,101.8938,91500.0
2012-12-17 11:50:00,132.26,132.28,132.18,132.19,66700.0,101.8938,101.9092,101.8322,101.8399,66700.0
2012-12-17 12:00:00,132.2,132.33,132.18,132.29,98200.0,101.8476,101.9477,101.8322,101.9169,98200.0
2012-12-17 12:10:00,132.31,132.31,132.25,132.26,35200.0,101.9323,101.9323,101.8861,101.8938,35200.0
2012-12-17 12:20:00,132.26,132.39,132.26,132.33,70700.0,101.8938,101.994,101.8938,101.9477,70700.0
2012-12-17 12:30:00,132.32,132.35,132.25,132.26,44200.0,101.94,101.9632,101.8861,101.8938,44200.0
2012-12-17 12:40:00,132.26,132.28,132.22,132.22,22900.0,101.8938,101.9092,101.863,101.863,22900.0
2012-12-17 12:50:00,132.22,132.25,132.21,132.21,29100.0,101.863,101.8861,101.8553,101.8553,29100.0
2012-12-17 13:00:00,132.21,132.24,132.2,132.2,13300.0,101.8553,101.8784,101.8476,101.8476,13300.0
2012-12-17 13:10:00,132.19,132.25,132.13,132.14,70300.0,101.8399,101.8861,101.7937,101.8014,70300.0
2012-12-17 13:20:00,132.12,132.2,132.12,132.17,55600.0,101.786,101.8476,101.786,101.8245,55600.0
2012-12-17 13:30:00,132.17,132.17,132.06,132.07,51600.0,101.8245,101.8245,101.7397,101.7474,51600.0
2012-12-17 13:40:00,132.07,132.12,132.0,132.05,71400.0,101.7474,101.786,101.6935,101.732,71400.0
2012-12-17 13:50:00,132.05,132.05,131.96,132.0,28300.0,101.732,101.732,101.6627,101.6935,28300.0
2012-12-17 14:00:00,132.0,132.19,132.0,132.07,109200.0,101.6935,101.8399,101.6935,101.7474,109200.0
2012-12-17 14:10:00,132.06,132.07,131.96,131.97,37100.0,101.7397,101.7474,101.6627,101.6704,37100.0
2012-12-17 14:20:00,131.96,131.97,131.85,131.94,77000.0,101.6627,101.6704,101.578,101.6473,77000.0
2012-12-17 14:30:00,131.94,131.99,131.93,131.98,28500.0,101.6473,101.6858,101.6396,101.6781,28500.0
2012-12-17 14:40:00,131.97,132.02,131.94,131.96,61000.0,101.6704,101.7089,101.6473,101.6627,61000.0
2012-12-17 14:50:00,131.98,132.05,131.96,132.04,57500.0,101.6781,101.732,101.6627,101.7243,57500.0
2012-12-17 15:00:00,132.04,132.18,132.02,132.14,80400.0,101.7243,101.8322,101.7089,101.8014,80400.0
2012-12-17 15:10:00,132.14,132.15,132.08,132.12,59600.0,101.8014,101.8091,101.7551,101.786,59600.0
2012-12-17 15:20:00,132.11,132.18,132.1,132.16,50900.0,101.7783,101.8322,101.7706,101.8168,50900.0
2012-12-17 15:30:00,132.16,132.25,132.15,132.23,85800.0,101.8168,101.8861,101.8091,101.8707,85800.0
2012-12-17 15:40:00,132.24,132.32,132.22,132.31,134000.0,101.8784,101.94,101.863,101.9323,134000.0
2012-12-17 15:50:00,132.31,132.52,132.27,132.45,377100.0,101.9323,102.0941,101.9015,102.0402,377100.0
2012-12-18 09:30:00,132.68,132.7,132.5,132.64,574700.0,102.2174,102.2328,102.0787,102.1866,574700.0
2012-12-18 09:40:00,132.63,132.7,132.5,132.63,272400.0,102.1789,102.2328,102.0787,102.1789,272400.0
2012-12-18 09:50:00,132.64,132.65,132.46,132.46,92100.0,102.1866,102.1943,102.0479,102.0479,92100.0
2012-12-18 10:00:00,132.47,132.54,132.38,132.43,229200.0,102.0556,102.1095,101.9863,102.0248,229200.0
2012-12-18 10:10:00,132.45,132.61,132.44,132.56,161700.0,102.0402,102.1635,102.0325,102.1249,161700.0
2012-12-18 10:20:00,132.55,132.8,132.51,132.78,151700.0,102.1172,102.3098,102.0864,102.2944,151700.0
2012-12-18 10:30:00,132.8,132.96,132.77,132.95,150900.0,102.3098,102.4331,102.2867,102.4254,150900.0
2012-12-18 10:40:00,132.95,133.0,132.93,132.99,337700.0,102.4254,102.4639,102.41,102.4562,337700.0
2012-12-18 10:50:00,132.99,133.06,132.97,132.98,279800.0,102.4562,102.5101,102.4408,102.4485,279800.0
2012-12-18 11:00:00,132.98,133.12,132.97,133.07,101400.0,102.4485,102.5564,102.4408,102.5178,101400.0
2012-12-18 11:10:00,133.07,133.35,133.07,133.34,283400.0,102.5178,102.7336,102.5178,102.7259,283400.0
2012-12-18 11:20:00,133.34,133.36,133.22,133.23,143100.0,102.7259,102.7413,102.6334,102.6411,143100.0
2012-12-18 11:30:00,133.24,133.25,133.19,133.22,85100.0,102.6488,102.6565,102.6103,102.6334,85100.0
2012-12-18 11:40:00,133.22,133.25,133.21,133.25,36600.0,102.6334,102.6565,102.6257,102.6565,36600.0
2012-12-18 11:50:00,133.25,133.25,133.16,133.17,73600.0,102.6565,102.6565,102.5872,102.5949,73600.0
2012-12-18 12:00:00,133.17,133.22,133.17,133.2,44100.0,102.5949,102.6334,102.5949,102.618,44100.0
2012-12-18 12:10:00,133.2,133.22,133.16,133.22,43400.0,102.618,102.6334,102.5872,102.6334,43400.0
2012-12-18 12:20:00,133.21,133.32,133.21,133.29,88500.0,102.6257,102.7105,102.6257,102.6873,88500.0
2012-12-18 12:30:00,133.29,133.51,133.27,133.5,165100.0,102.6873,102.8568,102.6719,102.8491,165100.0
2012-12-18 12:40:00,133.5,133.68,133.5,133.63,176800.0,102.8491,102.9878,102.8491,102.9493,176800.0
2012-12-18 12:50:00,133.63,133.64,133.56,133.62,45100.0,102.9493,102.957,102.8953,102.9416,45100.0
2012-12-18 13:00:00,133.62,133.62,133.55,133.58,104300.0,102.9416,102.9416,102.8876,102.9108,104300.0
2012-12-18 13:10:00,133.58,133.64,133.41,133.47,79300.0,102.9108,102.957,102.7798,102.826,79300.0
2012-12-18 13:20:00,133.48,133.52,133.43,133.48,39600.0,102.8337,102.8645,102.7952,102.8337,39600.0
2012-12-18 13:30:00,133.48,133.6,133.45,133.58,84000.0,102.8337,102.9262,102.8106,102.9108,84000.0
2012-12-18 13:40:00,133.58,133.67,133.55,133.55,94400.0,102.9108,102.9801,102.8876,102.8876,94400.0
2012-12-18 13:50:00,133.55,133.56,133.45,133.54,65000.0,102.8876,102.8953,102.8106,102.8799,65000.0
2012-12-18 14:00:00,133.54,133.56,133.49,133.56,104300.0,102.8799,102.8953,102.8414,102.8953,104300.0
2012-12-18 14:10:00,133.55,133.6,133.51,133.53,84400.0,102.8876,102.9262,102.8568,102.8722,84400.0
2012-12-18 14:20:00,133.52,133.54,133.31,133.31,64300.0,102.8645,102.8799,102.7027,102.7027,64300.0
2012-12-18 14:30:00,133.32,133.43,133.27,133.42,124700.0,102.7105,102.7952,102.6719,102.7875,124700.0
2012-12-18 14:40:00,133.42,133.47,133.38,133.46,64100.0,102.7875,102.826,102.7567,102.8183,64100.0
2012-12-18 14:50:00,133.46,133.49,133.38,133.42,55300.0,102.8183,102.8414,102.7567,102.7875,55300.0
2012-12-18 15:00:00,133.42,133.53,133.39,133.47,183600.0,102.7875,102.8722,102.7644,102.826,183600.0
2012-12-18 15:10:00,133.47,133.51,133.32,133.35,124200.0,102.826,102.8568,102.7105,102.7336,124200.0
2012-12-18 15:20:00,133.35,133.43,133.28,133.29,118000.0,102.7336,102.7952,102.6796,102.6873,118000.0
2012-12-18 15:30:00,133.28,133.4,133.25,133.39,101600.0,102.6796,102.7721,102.6565,102.7644,101600.0
2012-12-18 15:40:00,133.38,133.45,133.29,133.43,190800.0,102.7567,102.8106,102.6873,102.7952,190800.0
2012-12-18 15:50:00,133.44,133.73,133.43,133.54,549500.0,102.8029,103.0263,102.7952,102.8799,549500.0
2012-12-19 09:30:00,133.67,133.7,133.55,133.64,828600.0,102.9801,103.0032,102.8876,102.957,828600.0
2012-12-19 09:40:00,133.64,133.66,133.55,133.58,228200.0,102.957,102.9724,102.8876,102.9108,228200.0
2012-12-19 09:50:00,133.58,133.58,133.41,133.42,119400.0,102.9108,102.9108,102.7798,102.7875,119400.0
2012-12-19 10:00:00,133.42,133.52,133.38,133.52,260100.0,102.7875,102.8645,102.7567,102.8645,260100.0
2012-12-19 10:10:00,133.51,133.52,133.35,133.36,158700.0,102.8568,102.8645,102.7336,102.7413,158700.0
2012-12-19 10:20:00,133.36,133.4,133.32,133.36,121100.0,102.7413,102.7721,102.7105,102.7413,121100.0
2012-12-19 10:30:00,133.34,133.55,133.32,133.53,200000.0,102.7259,102.8876,102.7105,102.8722,200000.0
2012-12-19 10:40:00,133.53,133.53,133.39,133.51,134900.0,102.8722,102.8722,102.7644,102.8568,134900.0
2012-12-19 10:50:00,133.51,133.51,133.42,133.43,109300.0,102.8568,102.8568,102.7875,102.7952,109300.0
2012-12-19 11:00:00,133.42,133.55,133.41,133.54,88200.0,102.7875,102.8876,102.7798,102.8799,88200.0
2012-12-19 11:10:00,133.55,133.57,133.5,133.53,78100.0,102.8876,102.9031,102.8491,102.8722,78100.0
2012-12-19 11:20:00,133.53,133.56,133.36,133.46,84400.0,102.8722,102.8953,102.7413,102.8183,84400.0
2012-12-19 11:30:00,133.47,133.61,133.47,133.53,77100.0,102.826,102.9339,102.826,102.8722,77100.0
2012-12-19 11:40:00,133.54,133.56,133.47,133.49,92900.0,102.8799,102.8953,102.826,102.8414,92900.0
2012-12-19 11:50:00,133.49,133.52,133.44,133.45,58700.0,102.8414,102.8645,102.8029,102.8106,58700.0
2012-12-19 12:00:00,133.45,133.51,133.3,133.35,101500.0,102.8106,102.8568,102.695,102.7336,101500.0
2012-12-19 12:10:00,133.37,133.45,133.37,133.4,47800.0,102.749,102.8106,102.749,102.7721,47800.0
2012-12-19 12:20:00,133.41,133.5,133.36,133.49,64400.0,102.7798,102.8491,102.7413,102.8414,64400.0
2012-12-19 12:30:00,133.5,133.5,133.38,133.45,40400.0,102.8491,102.8491,102.7567,102.8106,40400.0
2012-12-19 12:40:00,133.46,133.63,133.46,133.53,302700.0,102.8183,102.9493,102.8183,102.8722,302700.0
2012-12-19 12:50:00,133.55,133.55,133.47,133.47,49200.0,102.8876,102.8876,102.826,102.826,49200.0
2012-12-19 13:00:00,133.48,133.51,133.46,133.48,36800.0,102.8337,102.8568,102.8183,102.8337,36800.0
2012-12-19 13:10:00,133.47,133.48,133.36,133.43,96400.0,102.826,102.8337,102.7413,102.7952,96400.0
2012-12-19 13:20:00,133.42,133.53,133.41,133.48,58500.0,102.7875,102.8722,102.7798,102.8337,58500.0
2012-12-19 13:30:00,133.47,133.47,133.38,133.38,32100.0,102.826,102.826,102.7567,102.7567,32100.0
2012-12-19 13:40:00,133.38,133.38,133.26,133.36,129800.0,102.7567,102.7567,102.6642,102.7413,129800.0
2012-12-19 13:50:00,133.36,133.44,133.34,133.4,31300.0,102.7413,102.8029,102.7259,102.7721,31300.0
2012-12-19 14:00:00,133.39,133.39,133.2,133.27,104800.0,102.7644,102.7644,102.618,102.6719,104800.0
2012-12-19 14:10:00,133.28,133.33,133.1,133.21,147900.0,102.6796,102.7182,102.541,102.6257,147900.0
2012-12-19 14:20:00,133.22,133.29,133.18,133.19,92800.0,102.6334,102.6873,102.6026,102.6103,92800.0
2012-12-19 14:30:00,133.2,133.22,133.13,133.16,53200.0,102.618,102.6334,102.5641,102.5872,53200.0
2012-12-19 14:40:00,133.18,133.18,132.9,132.92,136100.0,102.6026,102.6026,102.3869,102.4023,136100.0
2012-12-19 14:50:00,132.91,133.01,132.84,133.01,87100.0,102.3946,102.4716,102.3407,102.4716,87100.0
2012-12-19 15:00:00,133.02,133.06,132.97,132.99,50900.0,102.4793,102.5101,102.4408,102.4562,50900.0
2012-12-19 15:10:00,133.01,133.01,132.89,132.93,73700.0,102.4716,102.4716,102.3792,102.41,73700.0
2012-12-19 15:20:00,132.93,133.03,132.92,133.02,36700.0,102.41,102.487,102.4023,102.4793,36700.0
2012-12-19 15:30:00,133.02,133.21,132.99,133.15,176100.0,102.4793,102.6257,102.4562,102.5795,176100.0
2012-12-19 15:40:00,133.14,133.14,132.8,132.8,155600.0,102.5718,102.5718,102.3098,102.3098,155600.0
2012-12-19 15:50:00,132.8,132.8,132.6,132.63,562300.0,102.3098,102.3098,102.1558,102.1789,562300.0
2012-12-20 09:30:00,132.57,132.75,132.53,132.53,383600.0,102.1326,102.2713,102.1018,102.1018,383600.0
2012-12-20 09:40:00,132.53,132.57,132.44,132.56,165300.0,102.1018,102.1326,102.0325,102.1249,165300.0
2012-12-20 09:50:00,132.56,132.62,132.27,132.27,181300.0,102.1249,102.1712,101.9015,101.9015,181300.0
2012-12-20 10:00:00,132.32,132.68,132.32,132.67,319000.0,101.94,102.2174,101.94,102.2097,319000.0
2012-12-20 10:10:00,132.65,132.76,132.63,132.69,112600.0,102.1943,102.279,102.1789,102.2251,112600.0
2012-12-20 10:20:00,132.7,132.71,132.53,132.6,374900.0,102.2328,102.2405,102.1018,102.1558,374900.0
2012-12-20 10:30:00,132.61,132.82,132.59,132.79,84000.0,102.1635,102.3252,102.1481,102.3021,84000.0
2012-12-20 10:40:00,132.79,132.84,132.64,132.7,78000.0,102.3021,102.3407,102.1866,102.2328,78000.0
2012-12-20 10:50:00,132.69,132.71,132.65,132.65,53100.0,102.2251,102.2405,102.1943,102.1943,53100.0
2012-12-20 11:00:00,132.64,132.75,132.54,132.73,87900.0,102.1866,102.2713,102.1095,102.2559,87900.0
2012-12-20 11:10:00,132.74,132.75,132.59,132.65,89300.0,102.2636,102.2713,102.1481,102.1943,89300.0
2012-12-20 11:20:00,132.65,132.72,132.43,132.44,193500.0,102.1943,102.2482,102.0248,102.0325,193500.0
2012-12-20 11:30:00,132.44,132.58,132.42,132.54,127100.0,102.0325,102.1404,102.0171,102.1095,127100.0
2012-12-20 11:40:00,132.54,132.64,132.5,132.63,71800.0,102.1095,102.1866,102.0787,102.1789,71800.0
2012-12-20 11:50:00,132.64,132.64,132.56,132.58,59200.0,102.1866,102.1866,102.1249,102.1404,59200.0
2012-12-20 12:00:00,132.59,132.62,132.56,132.59,95900.0,102.1481,102.1712,102.1249,102.1481,95900.0
2012-12-20 12:10:00,132.59,132.61,132.48,132.52,94800.0,102.1481,102.1635,102.0633,102.0941,94800.0
2012-12-20 12:20:00,132.52,132.65,132.51,132.55,160700.0,102.0941,102.1943,102.0864,102.1172,160700.0
2012-12-20 12:30:00,132.57,132.63,132.53,132.6,75100.0,102.1326,102.1789,102.1018,102.1558,75100.0
2012-12-20 12:40:00,132.61,132.62,132.59,132.6,47600.0,102.1635,102.1712,102.1481,102.1558,47600.0
2012-12-20 12:50:00,132.6,132.75,132.6,132.75,79900.0,102.1558,102.2713,102.1558,102.2713,79900.0
2012-12-20 13:00:00,132.76,132.84,132.65,132.82,140200.0,102.279,102.3407,102.1943,102.3252,140200.0
2012-12-20 13:10:00,132.82,132.83,132.63,132.65,294500.0,102.3252,102.333,102.1789,102.1943,294500.0
2012-12-20 13:20:00,132.64,132.85,132.59,132.83,215200.0,102.1866,102.3484,102.1481,102.333,215200.0
2012-12-20 13:30:00,132.83,132.94,132.78,132.9,124900.0,102.333,102.4177,102.2944,102.3869,124900.0
2012-12-20 13:40:00,132.89,133.1,132.82,133.08,203900.0,102.3792,102.541,102.3252,102.5256,203900.0
2012-12-20 13:50:00,133.09,133.13,133.07,133.12,130700.0,102.5333,102.5641,102.5178,102.5564,130700.0
2012-12-20 14:00:00,133.1,133.1,132.93,132.94,50200.0,102.541,102.541,102.41,102.4177,50200.0
2012-12-20 14:10:00,132.93,133.13,132.91,133.01,152400.0,102.41,102.5641,102.3946,102.4716,152400.0
2012-12-20 14:20:00,132.99,133.02,132.89,132.94,91800.0,102.4562,102.4793,102.3792,102.4177,91800.0
2012-12-20 14:30:00,132.95,133.02,132.93,133.0,78500.0,102.4254,102.4793,102.41,102.4639,78500.0
2012-12-20 14:40:00,133.0,133.06,132.96,133.06,56500.0,102.4639,102.5101,102.4331,102.5101,56500.0
2012-12-20 14:50:00,133.07,133.1,133.05,133.06,51600.0,102.5178,102.541,102.5024,102.5101,51600.0
2012-12-20 15:00:00,133.06,133.06,132.86,132.88,44200.0,102.5101,102.5101,102.3561,102.3715,44200.0
2012-12-20 15:10:00,132.89,132.95,132.81,132.81,60200.0,102.3792,102.4254,102.3175,102.3175,60200.0
2012-12-20 15:20:00,132.81,132.85,132.78,132.85,61000.0,102.3175,102.3484,102.2944,102.3484,61000.0
2012-12-20 15:30:00,132.86,133.04,132.84,133.02,139000.0,102.3561,102.4947,102.3407,102.4793,139000.0
2012-12-20 15:40:00,133.02,133.14,132.95,133.01,120000.0,102.4793,102.5718,102.4254,102.4716,120000.0
2012-12-20 15:50:00,132.99,133.28,132.87,133.23,329700.0,102.4562,102.6796,102.3638,102.6411,329700.0
2012-12-21 09:30:00,131.06,131.64,130.83,131.61,1043000.0,101.2855,101.7338,101.1078,101.7106,1043000.0
2012-12-21 09:40:00,131.61,131.74,131.45,131.49,668900.0,101.7106,101.811,101.5869,101.6178,668900.0
2012-12-21 09:50:00,131.5,131.78,131.47,131.67,477300.0,101.6256,101.842,101.6024,101.7569,477300.0
2012-12-21 10:00:00,131.66,131.7,131.5,131.6,648700.0,101.7492,101.7801,101.6256,101.7028,648700.0
2012-12-21 10:10:00,131.6,131.97,131.53,131.96,247900.0,101.7028,101.9888,101.6488,101.9811,247900.0
2012-12-21 10:20:00,131.96,132.02,131.83,131.88,321800.0,101.9811,102.0274,101.8806,101.9192,321800.0
2012-12-21 10:30:00,131.89,131.92,131.7,131.74,302100.0,101.927,101.9502,101.7801,101.811,302100.0
2012-12-21 10:40:00,131.75,131.81,131.64,131.73,317600.0,101.8188,101.8651,101.7338,101.8033,317600.0
2012-12-21 10:50:00,131.73,131.74,131.53,131.55,696100.0,101.8033,101.811,101.6488,101.6642,696100.0
2012-12-21 11:00:00,131.56,131.64,131.31,131.36,344500.0,101.6719,101.7338,101.4787,101.5174,344500.0
2012-12-21 11:10:00,131.36,131.45,131.26,131.28,232900.0,101.5174,101.5869,101.4401,101.4555,232900.0
2012-12-21 11:20:00,131.26,131.41,131.24,131.34,243700.0,101.4401,101.556,101.4246,101.5019,243700.0
2012-12-21 11:30:00,131.34,131.35,130.94,131.03,531900.0,101.5019,101.5096,101.1928,101.2623,531900.0
2012-12-21 11:40:00,131.04,131.07,130.94,131.02,121500.0,101.2701,101.2933,101.1928,101.2546,121500.0
2012-12-21 11:50:00,131.02,131.25,131.01,131.25,91500.0,101.2546,101.4324,101.2469,101.4324,91500.0
2012-12-21 12:00:00,131.25,131.36,131.1,131.16,118500.0,101.4324,101.5174,101.3164,101.3628,118500.0
2012-12-21 12:10:00,131.16,131.2,131.06,131.18,58900.0,101.3628,101.3937,101.2855,101.3783,58900.0
2012-12-21 12:20:00,131.19,131.21,131.04,131.08,63300.0,101.386,101.4015,101.2701,101.301,63300.0
2012-12-21 12:30:00,131.06,131.21,130.98,131.02,153900.0,101.2855,101.4015,101.2237,101.2546,153900.0
2012-12-21 12:40:00,131.03,131.19,131.0,131.16,123400.0,101.2623,101.386,101.2392,101.3628,123400.0
2012-12-21 12:50:00,131.16,131.3,131.11,131.29,136400.0,101.3628,101.471,101.3242,101.4633,136400.0
2012-12-21 13:00:00,131.28,131.4,131.27,131.27,90300.0,101.4555,101.5483,101.4478,101.4478,90300.0
2012-12-21 13:10:00,131.28,131.33,131.14,131.21,52100.0,101.4555,101.4942,101.3474,101.4015,52100.0
2012-12-21 13:20:00,131.23,131.33,131.2,131.31,131500.0,101.4169,101.4942,101.3937,101.4787,131500.0
2012-12-21 13:30:00,131.32,131.43,131.25,131.43,92200.0,101.4865,101.5715,101.4324,101.5715,92200.0
2012-12-21 13:40:00,131.42,131.59,131.42,131.46,142700.0,101.5637,101.6951,101.5637,101.5947,142700.0
2012-12-21 13:50:00,131.48,131.48,131.38,131.46,41100.0,101.6101,101.6101,101.5328,101.5947,41100.0
2012-12-21 14:00:00,131.47,131.62,131.44,131.47,71700.0,101.6024,101.7183,101.5792,101.6024,71700.0
2012-12-21 14:10:00,131.48,131.51,131.41,131.44,61500.0,101.6101,101.6333,101.556,101.5792,61500.0
2012-12-21 14:20:00,131.44,131.46,131.32,131.4,56300.0,101.5792,101.5947,101.4865,101.5483,56300.0
2012-12-21 14:30:00,131.37,131.46,131.35,131.45,44200.0,101.5251,101.5947,101.5096,101.5869,44200.0
2012-12-21 14:40:00,131.45,131.5,131.38,131.49,35000.0,101.5869,101.6256,101.5328,101.6178,35000.0
2012-12-21 14:50:00,131.49,131.58,131.43,131.44,56800.0,101.6178,101.6874,101.5715,101.5792,56800.0
2012-12-21 15:00:00,131.44,131.54,131.38,131.38,61200.0,101.5792,101.6565,101.5328,101.5328,61200.0
2012-12-21 15:10:00,131.39,131.55,131.3,131.54,85200.0,101.5406,101.6642,101.471,101.6565,85200.0
2012-12-21 15:20:00,131.56,131.6,131.46,131.59,101000.0,101.6719,101.7028,101.5947,101.6951,101000.0
2012-12-21 15:30:00,131.6,131.8,131.58,131.7,191100.0,101.7028,101.8574,101.6874,101.7801,191100.0
2012-12-21 15:40:00,131.71,131.71,131.36,131.44,240100.0,101.7879,101.7879,101.5174,101.5792,240100.0
2012-12-21 15:50:00,131.43,131.7,131.43,131.7,550200.0,101.5715,101.7801,101.5715,101.7801,550200.0
2012-12-24 09:30:00,131.29,131.34,131.14,131.23,141800.0,101.4633,101.5019,101.3474,101.4169,141800.0
2012-12-24 09:40:00,131.23,131.3,131.12,131.25,86700.0,101.4169,101.471,101.3319,101.4324,86700.0
2012-12-24 09:50:00,131.25,131.28,131.19,131.22,85500.0,101.4324,101.4555,101.386,101.4092,85500.0
2012-12-24 10:00:00,131.19,131.31,131.19,131.26,76900.0,101.386,101.4787,101.386,101.4401,76900.0
2012-12-24 10:10:00,131.26,131.41,131.25,131.36,79100.0,101.4401,101.556,101.4324,101.5174,79100.0
2012-12-24 10:20:00,131.36,131.41,131.28,131.34,46800.0,101.5174,101.556,101.4555,101.5019,46800.0
2012-12-24 10:30:00,131.33,131.42,131.27,131.32,50200.0,101.4942,101.5637,101.4478,101.4865,50200.0
2012-12-24 10:40:00,131.32,131.34,131.24,131.24,31800.0,101.4865,101.5019,101.4246,101.4246,31800.0
2012-12-24 10:50:00,131.26,131.31,131.16,131.16,46200.0,101.4401,101.4787,101.3628,101.3628,46200.0
2012-12-24 11:00:00,131.17,131.22,131.13,131.15,45000.0,101.3705,101.4092,101.3396,101.3551,45000.0
2012-12-24 11:10:00,131.15,131.2,131.12,131.14,37800.0,101.3551,101.3937,101.3319,101.3474,37800.0
2012-12-24 11:20:00,131.14,131.18,131.13,131.18,51700.0,101.3474,101.3783,101.3396,101.3783,51700.0
2012-12-24 11:30:00,131.19,131.27,131.18,131.24,60300.0,101.386,101.4478,101.3783,101.4246,60300.0
2012-12-24 11:40:00,131.25,131.26,131.17,131.21,39100.0,101.4324,101.4401,101.3705,101.4015,39100.0
2012-12-24 11:50:00,131.2,131.22,131.16,131.19,41200.0,101.3937,101.4092,101.3628,101.386,41200.0
2012-12-24 12:00:00,131.2,131.2,131.09,131.09,34600.0,101.3937,101.3937,101.3087,101.3087,34600.0
2012-12-24 12:10:00,131.08,131.11,131.03,131.04,58800.0,101.301,101.3242,101.2623,101.2701,58800.0
2012-12-24 12:20:00,131.03,131.04,131.0,131.02,74100.0,101.2623,101.2701,101.2392,101.2546,74100.0
2012-12-24 12:30:00,131.02,131.13,131.02,131.09,89200.0,101.2546,101.3396,101.2546,101.3087,89200.0
2012-12-24 12:40:00,131.1,131.12,131.06,131.09,98400.0,101.3164,101.3319,101.2855,101.3087,98400.0
2012-12-24 12:50:00,131.09,131.2,131.0,131.08,411300.0,101.3087,101.3937,101.2392,101.301,411300.0
2012-12-26 09:30:00,131.31,131.45,131.21,131.41,213700.0,101.4787,101.5869,101.4015,101.556,213700.0
2012-12-26 09:40:00,131.41,131.48,131.3,131.35,80400.0,101.556,101.6101,101.471,101.5096,80400.0
2012-12-26 09:50:00,131.34,131.4,131.3,131.32,78300.0,101.5019,101.5483,101.471,101.4865,78300.0
2012-12-26 10:00:00,131.33,131.4,131.31,131.34,41900.0,101.4942,101.5483,101.4787,101.5019,41900.0
2012-12-26 10:10:00,131.34,131.39,131.27,131.31,73200.0,101.5019,101.5406,101.4478,101.4787,73200.0
2012-12-26 10:20:00,131.32,131.32,131.22,131.27,81100.0,101.4865,101.4865,101.4092,101.4478,81100.0
2012-12-26 10:30:00,131.27,131.27,131.09,131.12,59600.0,101.4478,101.4478,101.3087,101.3319,59600.0
2012-12-26 10:40:00,131.1,131.17,131.1,131.15,21000.0,101.3164,101.3705,101.3164,101.3551,21000.0
2012-12-26 10:50:00,131.14,131.16,131.01,131.01,59400.0,101.3474,101.3628,101.2469,101.2469,59400.0
2012-12-26 11:00:00,131.0,131.04,130.7,130.72,211400.0,101.2392,101.2701,101.0073,101.0228,211400.0
2012-12-26 11:10:00,130.71,130.83,130.64,130.78,116900.0,101.015,101.1078,100.9609,101.0691,116900.0
2012-12-26 11:20:00,130.79,130.81,130.6,130.61,71900.0,101.0769,101.0923,100.93,100.9378,71900.0
2012-12-26 11:30:00,130.61,130.63,130.47,130.5,159500.0,100.9378,100.9532,100.8296,100.8527,159500.0
2012-12-26 11:40:00,130.49,130.67,130.49,130.65,43200.0,100.845,100.9841,100.845,100.9687,43200.0
2012-12-26 11:50:00,130.65,130.75,130.63,130.7,34500.0,100.9687,101.046,100.9532,101.0073,34500.0
2012-12-26 12:00:00,130.72,130.78,130.57,130.58,47000.0,101.0228,101.0691,100.9068,100.9146,47000.0
2012-12-26 12:10:00,130.57,130.7,130.57,130.66,82100.0,100.9068,101.0073,100.9068,100.9764,82100.0
2012-12-26 12:20:00,130.64,130.72,130.61,130.63,42000.0,100.9609,101.0228,100.9378,100.9532,42000.0
2012-12-26 12:30:00,130.6,130.67,130.55,130.58,120500.0,100.93,100.9841,100.8914,100.9146,120500.0
2012-12-26 12:40:00,130.59,130.63,130.54,130.61,30700.0,100.9223,100.9532,100.8837,100.9378,30700.0
2012-12-26 12:50:00,130.6,130.84,130.6,130.77,69600.0,100.93,101.1155,100.93,101.0614,69600.0
2012-12-26 13:00:00,130.77,130.77,130.68,130.69,28400.0,101.0614,101.0614,100.9919,100.9996,28400.0
2012-12-26 13:10:00,130.7,130.77,130.65,130.77,32500.0,101.0073,101.0614,100.9687,101.0614,32500.0
2012-12-26 13:20:00,130.78,130.8,130.69,130.79,26200.0,101.0691,101.0846,100.9996,101.0769,26200.0
2012-12-26 13:30:00,130.78,130.81,130.74,130.76,23900.0,101.0691,101.0923,101.0382,101.0537,23900.0
2012-12-26 13:40:00,130.77,130.79,130.7,130.71,35000.0,101.0614,101.0769,101.0073,101.015,35000.0
2012-12-26 13:50:00,130.7,130.75,130.67,130.72,36800.0,101.0073,101.046,100.9841,101.0228,36800.0
2012-12-26 14:00:00,130.72,130.94,130.72,130.89,118200.0,101.0228,101.1928,101.0228,101.1541,118200.0
2012-12-26 14:10:00,130.88,130.96,130.85,130.91,39300.0,101.1464,101.2082,101.1232,101.1696,39300.0
2012-12-26 14:20:00,130.89,130.89,130.81,130.87,141000.0,101.1541,101.1541,101.0923,101.1387,141000.0
2012-12-26 14:30:00,130.86,130.93,130.81,130.93,31600.0,101.131,101.1851,101.0923,101.1851,31600.0
2012-12-26 14:40:00,130.93,130.93,130.82,130.91,34400.0,101.1851,101.1851,101.1001,101.1696,34400.0
2012-12-26 14:50:00,130.88,131.21,130.88,131.11,145400.0,101.1464,101.4015,101.1464,101.3242,145400.0
2012-12-26 15:00:00,131.11,131.13,131.01,131.02,62600.0,101.3242,101.3396,101.2469,101.2546,62600.0
2012-12-26 15:10:00,131.03,131.07,130.98,130.98,30700.0,101.2623,101.2933,101.2237,101.2237,30700.0
2012-12-26 15:20:00,130.97,131.06,130.94,131.03,46000.0,101.216,101.2855,101.1928,101.2623,46000.0
2012-12-26 15:30:00,131.02,131.03,130.95,130.95,59400.0,101.2546,101.2623,101.2005,101.2005,59400.0
2012-12-26 15:40:00,130.94,130.94,130.83,130.94,99500.0,101.1928,101.1928,101.1078,101.1928,99500.0
2012-12-26 15:50:00,130.92,130.92,130.81,130.84,585600.0,101.1773,101.1773,101.0923,101.1155,585600.0
2012-12-27 09:30:00,130.94,130.99,130.78,130.94,339100.0,101.1928,101.2314,101.0691,101.1928,339100.0
2012-12-27 09:40:00,130.93,131.14,130.91,131.03,139600.0,101.1851,101.3474,101.1696,101.2623,139600.0
2012-12-27 09:50:00,131.05,131.05,130.88,130.91,62000.0,101.2778,101.2778,101.1464,101.1696,62000.0
2012-12-27 10:00:00,130.88,130.88,130.67,130.75,104000.0,101.1464,101.1464,100.9841,101.046,104000.0
2012-12-27 10:10:00,130.74,130.79,130.25,130.26,140300.0,101.0382,101.0769,100.6595,100.6673,140300.0
2012-12-27 10:20:00,130.25,130.34,129.92,130.03,450000.0,100.6595,100.7291,100.4045,100.4895,450000.0
2012-12-27 10:30:00,130.03,130.06,129.82,129.96,185000.0,100.4895,100.5127,100.3272,100.4354,185000.0
2012-12-27 10:40:00,129.97,130.24,129.94,130.23,143000.0,100.4432,100.6518,100.42,100.6441,143000.0
2012-12-27 10:50:00,130.24,130.29,130.03,130.12,108700.0,100.6518,100.6905,100.4895,100.5591,108700.0
2012-12-27 11:00:00,130.13,130.25,129.93,130.01,156800.0,100.5668,100.6595,100.4122,100.4741,156800.0
2012-12-27 11:10:00,130.0,130.01,129.81,129.91,171000.0,100.4663,100.4741,100.3195,100.3968,171000.0
2012-12-27 11:20:00,129.92,130.14,129.92,130.04,72100.0,100.4045,100.5745,100.4045,100.4973,72100.0
2012-12-27 11:30:00,130.04,130.13,130.01,130.08,58400.0,100.4973,100.5668,100.4741,100.5282,58400.0
2012-12-27 11:40:00,130.09,130.2,129.97,130.06,123300.0,100.5359,100.6209,100.4432,100.5127,123300.0
2012-12-27 11:50:00,130.07,130.07,129.89,129.97,97500.0,100.5204,100.5204,100.3813,100.4432,97500.0
2012-12-27 12:00:00,129.97,129.97,129.7,129.77,173500.0,100.4432,100.4432,100.2345,100.2886,173500.0
2012-12-27 12:10:00,129.78,129.9,129.77,129.83,57000.0,100.2963,100.3891,100.2886,100.335,57000.0
2012-12-27 12:20:00,129.81,129.83,129.66,129.73,121400.0,100.3195,100.335,100.2036,100.2577,121400.0
2012-12-27 12:30:00,129.71,129.71,129.34,129.51,179800.0,100.2422,100.2422,99.9563,100.0877,179800.0
2012-12-27 12:40:00,129.5,129.6,129.42,129.54,68800.0,100.0799,100.1572,100.0181,100.1108,68800.0
2012-12-27 12:50:00,129.54,129.74,129.49,129.73,110200.0,100.1108,100.2654,100.0722,100.2577,110200.0
2012-12-27 13:00:00,129.73,129.81,129.67,129.75,87700.0,100.2577,100.3195,100.2113,100.2731,87700.0
2012-12-27 13:10:00,129.77,129.89,129.74,129.78,108300.0,100.2886,100.3813,100.2654,100.2963,108300.0
2012-12-27 13:20:00,129.79,129.8,129.49,129.55,206400.0,100.304,100.3118,100.0722,100.1186,206400.0
2012-12-27 13:30:00,129.56,129.68,129.53,129.61,128600.0,100.1263,100.219,100.1031,100.1649,128600.0
2012-12-27 13:40:00,129.61,129.67,129.48,129.56,123500.0,100.1649,100.2113,100.0645,100.1263,123500.0
2012-12-27 13:50:00,129.57,129.63,129.51,129.54,52200.0,100.134,100.1804,100.0877,100.1108,52200.0
2012-12-27 14:00:00,129.55,129.6,129.42,129.43,81000.0,100.1186,100.1572,100.0181,100.0258,81000.0
2012-12-27 14:10:00,129.44,129.59,129.43,129.58,42800.0,100.0336,100.1495,100.0258,100.1418,42800.0
2012-12-27 14:20:00,129.58,129.62,129.43,129.43,72600.0,100.1418,100.1727,100.0258,100.0258,72600.0
2012-12-27 14:30:00,129.43,129.53,129.34,129.53,69600.0,100.0258,100.1031,99.9563,100.1031,69600.0
2012-12-27 14:40:00,129.53,130.29,129.52,130.13,576200.0,100.1031,100.6905,100.0954,100.5668,576200.0
2012-12-27 14:50:00,130.11,130.26,129.98,130.18,253300.0,100.5514,100.6673,100.4509,100.6054,253300.0
2012-12-27 15:00:00,130.19,130.39,130.07,130.31,224300.0,100.6132,100.7677,100.5204,100.7059,224300.0
2012-12-27 15:10:00,130.31,130.31,130.12,130.24,131100.0,100.7059,100.7059,100.5591,100.6518,131100.0
2012-12-27 15:20:00,130.27,130.61,130.27,130.46,221800.0,100.675,100.9378,100.675,100.8218,221800.0
2012-12-27 15:30:00,130.45,130.75,130.45,130.65,313300.0,100.8141,101.046,100.8141,100.9687,313300.0
2012-12-27 15:40:00,130.67,130.89,130.67,130.72,258500.0,100.9841,101.1541,100.9841,101.0228,258500.0
2012-12-27 15:50:00,130.71,130.99,130.63,130.65,1164500.0,101.015,101.2314,100.9532,100.9687,1164500.0
2012-12-28 09:30:00,129.82,130.08,129.78,129.94,199400.0,100.3272,100.5282,100.2963,100.42,199400.0
2012-12-28 09:40:00,129.95,130.05,129.78,129.83,208800.0,100.4277,100.505,100.2963,100.335,208800.0
2012-12-28 09:50:00,129.84,129.94,129.75,129.9,79400.0,100.3427,100.42,100.2731,100.3891,79400.0
2012-12-28 10:00:00,129.9,130.05,129.7,129.73,158300.0,100.3891,100.505,100.2345,100.2577,158300.0
2012-12-28 10:10:00,129.76,129.87,129.58,129.84,133900.0,100.2809,100.3659,100.1418,100.3427,133900.0
2012-12-28 10:20:00,129.84,129.92,129.74,129.8,104300.0,100.3427,100.4045,100.2654,100.3118,104300.0
2012-12-28 10:30:00,129.8,129.97,129.75,129.8,132300.0,100.3118,100.4432,100.2731,100.3118,132300.0
2012-12-28 10:40:00,129.79,130.45,129.78,130.27,438200.0,100.304,100.8141,100.2963,100.675,438200.0
2012-12-28 10:50:00,130.27,130.32,130.09,130.12,145600.0,100.675,100.7136,100.5359,100.5591,145600.0
2012-12-28 11:00:00,130.13,130.22,129.96,130.02,104500.0,100.5668,100.6364,100.4354,100.4818,104500.0
2012-12-28 11:10:00,130.02,130.13,129.94,130.11,84800.0,100.4818,100.5668,100.42,100.5514,84800.0
2012-12-28 11:20:00,130.1,130.1,129.94,129.94,56500.0,100.5436,100.5436,100.42,100.42,56500.0
2012-12-28 11:30:00,129.94,129.98,129.86,129.93,53100.0,100.42,100.4509,100.3581,100.4122,53100.0
2012-12-28 11:40:00,129.92,130.06,129.92,130.01,37600.0,100.4045,100.5127,100.4045,100.4741,37600.0
2012-12-28 11:50:00,130.03,130.03,129.95,130.0,194500.0,100.4895,100.4895,100.4277,100.4663,194500.0
2012-12-28 12:00:00,130.02,130.11,129.98,130.0,104800.0,100.4818,100.5514,100.4509,100.4663,104800.0
2012-12-28 12:10:00,130.01,130.15,129.96,130.13,65800.0,100.4741,100.5823,100.4354,100.5668,65800.0
2012-12-28 12:20:00,130.13,130.16,130.05,130.11,61700.0,100.5668,100.59,100.505,100.5514,61700.0
2012-12-28 12:30:00,130.11,130.16,130.05,130.1,75500.0,100.5514,100.59,100.505,100.5436,75500.0
2012-12-28 12:40:00,130.1,130.1,129.99,130.06,61000.0,100.5436,100.5436,100.4586,100.5127,61000.0
2012-12-28 12:50:00,130.06,130.08,129.96,129.97,59200.0,100.5127,100.5282,100.4354,100.4432,59200.0
2012-12-28 13:00:00,129.98,130.08,129.97,130.02,33200.0,100.4509,100.5282,100.4432,100.4818,33200.0
2012-12-28 13:10:00,130.03,130.08,129.96,130.01,42600.0,100.4895,100.5282,100.4354,100.4741,42600.0
2012-12-28 13:20:00,130.01,130.03,129.96,130.01,27600.0,100.4741,100.4895,100.4354,100.4741,27600.0
2012-12-28 13:30:00,129.99,130.01,129.97,129.98,28200.0,100.4586,100.4741,100.4432,100.4509,28200.0
2012-12-28 13:40:00,129.97,130.05,129.96,129.97,93400.0,100.4432,100.505,100.4354,100.4432,93400.0
2012-12-28 13:50:00,129.97,129.98,129.86,129.89,62000.0,100.4432,100.4509,100.3581,100.3813,62000.0
2012-12-28 14:00:00,129.88,129.91,129.75,129.8,55400.0,100.3736,100.3968,100.2731,100.3118,55400.0
2012-12-28 14:10:00,129.8,129.82,129.72,129.78,75100.0,100.3118,100.3272,100.25,100.2963,75100.0
2012-12-28 14:20:00,129.77,129.81,129.69,129.74,66700.0,100.2886,100.3195,100.2268,100.2654,66700.0
2012-12-28 14:30:00,129.75,129.78,129.65,129.69,87300.0,100.2731,100.2963,100.1959,100.2268,87300.0
2012-12-28 14:40:00,129.68,129.81,129.66,129.79,87100.0,100.219,100.3195,100.2036,100.304,87100.0
2012-12-28 14:50:00,129.78,129.79,129.7,129.7,58600.0,100.2963,100.304,100.2345,100.2345,58600.0
2012-12-28 15:00:00,129.7,129.76,129.68,129.7,64900.0,100.2345,100.2809,100.219,100.2345,64900.0
2012-12-28 15:10:00,129.7,129.86,129.59,129.85,170600.0,100.2345,100.3581,100.1495,100.3504,170600.0
2012-12-28 15:20:00,129.86,129.88,129.71,129.73,131900.0,100.3581,100.3736,100.2422,100.2577,131900.0
2012-12-28 15:30:00,129.72,129.84,129.2,129.28,591900.0,100.25,100.3427,99.8481,99.9099,591900.0
2012-12-28 15:40:00,129.27,129.49,129.05,129.16,792200.0,99.9022,100.0722,99.7322,99.8172,792200.0
2012-12-28 15:50:00,129.15,129.34,128.97,129.08,1196200.0,99.8094,99.9563,99.6703,99.7553,1196200.0
2012-12-31 09:30:00,128.65,129.05,128.54,129.04,557000.0,99.423,99.7322,99.338,99.7244,557000.0
2012-12-31 09:40:00,129.04,129.18,128.82,128.93,343300.0,99.7244,99.8326,99.5544,99.6394,343300.0
2012-12-31 09:50:00,128.93,129.28,128.83,129.12,360200.0,99.6394,99.9099,99.5621,99.7863,360200.0
2012-12-31 10:00:00,129.12,129.26,129.08,129.13,356300.0,99.7863,99.8945,99.7553,99.794,356300.0
2012-12-31 10:10:00,129.14,129.19,128.94,128.95,200200.0,99.8017,99.8404,99.6472,99.6549,200200.0
2012-12-31 10:20:00,128.95,129.35,128.94,129.12,290100.0,99.6549,99.964,99.6472,99.7863,290100.0
2012-12-31 10:30:00,129.12,129.33,129.1,129.21,807300.0,99.7863,99.9486,99.7708,99.8558,807300.0
2012-12-31 10:40:00,129.21,129.24,128.92,128.97,302500.0,99.8558,99.879,99.6317,99.6703,302500.0
2012-12-31 10:50:00,128.97,129.12,128.87,128.96,321000.0,99.6703,99.7863,99.5931,99.6626,321000.0
2012-12-31 11:00:00,128.97,129.33,128.96,129.12,332100.0,99.6703,99.9486,99.6626,99.7863,332100.0
2012-12-31 11:10:00,129.11,129.26,129.11,129.16,152500.0,99.7785,99.8945,99.7785,99.8172,152500.0
2012-12-31 11:20:00,129.16,129.22,128.97,129.02,143200.0,99.8172,99.8635,99.6703,99.709,143200.0
2012-12-31 11:30:00,129.05,129.2,129.01,129.11,162200.0,99.7322,99.8481,99.7013,99.7785,162200.0
2012-12-31 11:40:00,129.11,129.2,129.08,129.1,78800.0,99.7785,99.8481,99.7553,99.7708,78800.0
2012-12-31 11:50:00,129.1,129.1,128.99,129.04,83900.0,99.7708,99.7708,99.6858,99.7244,83900.0
2012-12-31 12:00:00,129.04,129.11,129.03,129.05,85300.0,99.7244,99.7785,99.7167,99.7322,85300.0
2012-12-31 12:10:00,129.05,129.12,129.04,129.08,57200.0,99.7322,99.7863,99.7244,99.7553,57200.0
2012-12-31 12:20:00,129.08,129.13,129.05,129.12,83200.0,99.7553,99.794,99.7322,99.7863,83200.0
2012-12-31 12:30:00,129.14,129.31,129.12,129.28,84000.0,99.8017,99.9331,99.7863,99.9099,84000.0
2012-12-31 12:40:00,129.28,130.05,129.28,129.95,521200.0,99.9099,100.505,99.9099,100.4277,521200.0
2012-12-31 12:50:00,129.95,130.01,129.47,129.62,350900.0,100.4277,100.4741,100.0567,100.1727,350900.0
2012-12-31 13:00:00,129.63,129.67,129.32,129.48,160100.0,100.1804,100.2113,99.9408,100.0645,160100.0
2012-12-31 13:10:00,129.48,129.89,129.4,129.62,243100.0,100.0645,100.3813,100.0026,100.1727,243100.0
2012-12-31 13:20:00,129.62,129.83,129.56,129.65,205600.0,100.1727,100.335,100.1263,100.1959,205600.0
2012-12-31 13:30:00,129.64,129.69,129.53,129.65,141700.0,100.1881,100.2268,100.1031,100.1959,141700.0
2012-12-31 13:40:00,129.66,130.1,129.3,129.35,637400.0,100.2036,100.5436,99.9254,99.964,637400.0
2012-12-31 13:50:00,129.33,129.62,129.23,129.47,206900.0,99.9486,100.1727,99.8713,100.0567,206900.0
2012-12-31 14:00:00,129.48,129.63,129.4,129.57,88400.0,100.0645,100.1804,100.0026,100.134,88400.0
2012-12-31 14:10:00,129.57,129.64,129.46,129.6,57500.0,100.134,100.1881,100.049,100.1572,57500.0
2012-12-31 14:20:00,129.6,129.77,129.58,129.77,84100.0,100.1572,100.2886,100.1418,100.2886,84100.0
2012-12-31 14:30:00,129.77,129.9,129.67,129.73,183400.0,100.2886,100.3891,100.2113,100.2577,183400.0
2012-12-31 14:40:00,129.73,130.2,129.68,130.11,307200.0,100.2577,100.6209,100.219,100.5514,307200.0
2012-12-31 14:50:00,130.07,130.5,130.01,130.4,273500.0,100.5204,100.8527,100.4741,100.7755,273500.0
2012-12-31 15:00:00,130.42,130.68,130.39,130.45,407100.0,100.7909,100.9919,100.7677,100.8141,407100.0
2012-12-31 15:10:00,130.45,130.45,130.1,130.15,465000.0,100.8141,100.8141,100.5436,100.5823,465000.0
2012-12-31 15:20:00,130.16,130.27,129.91,130.01,290900.0,100.59,100.675,100.3968,100.4741,290900.0
2012-12-31 15:30:00,130.02,130.37,130.02,130.34,223700.0,100.4818,100.7523,100.4818,100.7291,223700.0
2012-12-31 15:40:00,130.36,130.57,130.18,130.57,389300.0,100.7446,100.9068,100.6054,100.9068,389300.0
2012-12-31 15:50:00,130.56,130.87,130.45,130.8,821300.0,100.8991,101.1387,100.8141,101.0846,821300.0
2013-01-02 09:30:00,132.99,133.2,132.96,133.12,1097600.0,102.7771,102.9394,102.7539,102.8775,1097600.0
2013-01-02 09:40:00,133.12,133.17,132.89,133.16,494200.0,102.8775,102.9162,102.6998,102.9084,494200.0
2013-01-02 09:50:00,133.17,133.45,133.16,133.43,511100.0,102.9162,103.1326,102.9084,103.1171,511100.0
2013-01-02 10:00:00,133.43,133.54,133.31,133.36,612500.0,103.1171,103.2021,103.0244,103.063,612500.0
2013-01-02 10:10:00,133.35,133.48,133.29,133.29,360800.0,103.0553,103.1557,103.0089,103.0089,360800.0
2013-01-02 10:20:00,133.29,133.43,133.27,133.4,314300.0,103.0089,103.1171,102.9935,103.0939,314300.0
2013-01-02 10:30:00,133.38,133.4,133.17,133.19,184200.0,103.0785,103.0939,102.9162,102.9316,184200.0
2013-01-02 10:40:00,133.19,133.25,133.12,133.12,276800.0,102.9316,102.978,102.8775,102.8775,276800.0
2013-01-02 10:50:00,133.13,133.28,133.12,133.23,202200.0,102.8853,103.0012,102.8775,102.9625,202200.0
2013-01-02 11:00:00,133.23,133.29,133.08,133.1,124700.0,102.9625,103.0089,102.8466,102.8621,124700.0
2013-01-02 11:10:00,133.07,133.14,132.97,133.05,149400.0,102.8389,102.893,102.7616,102.8234,149400.0
2013-01-02 11:20:00,133.05,133.13,132.99,133.13,161000.0,102.8234,102.8853,102.7771,102.8853,161000.0
2013-01-02 11:30:00,133.09,133.14,133.02,133.02,126500.0,102.8543,102.893,102.8003,102.8003,126500.0
2013-01-02 11:40:00,133.01,133.12,132.99,133.01,111000.0,102.7925,102.8775,102.7771,102.7925,111000.0
2013-01-02 11:50:00,133.02,133.07,132.94,132.99,79700.0,102.8003,102.8389,102.7384,102.7771,79700.0
2013-01-02 12:00:00,132.97,133.09,132.95,133.06,101200.0,102.7616,102.8543,102.7462,102.8312,101200.0
2013-01-02 12:10:00,133.06,133.16,133.02,133.12,66600.0,102.8312,102.9084,102.8003,102.8775,66600.0
2013-01-02 12:20:00,133.11,133.12,132.99,133.06,57200.0,102.8698,102.8775,102.7771,102.8312,57200.0
2013-01-02 12:30:00,133.06,133.08,132.97,133.06,42500.0,102.8312,102.8466,102.7616,102.8312,42500.0
2013-01-02 12:40:00,133.07,133.1,132.93,132.97,83800.0,102.8389,102.8621,102.7307,102.7616,83800.0
2013-01-02 12:50:00,132.99,133.06,132.97,133.0,73000.0,102.7771,102.8312,102.7616,102.7848,73000.0
2013-01-02 13:00:00,133.01,133.1,132.98,133.1,106000.0,102.7925,102.8621,102.7693,102.8621,106000.0
2013-01-02 13:10:00,133.1,133.1,133.03,133.05,60300.0,102.8621,102.8621,102.808,102.8234,60300.0
2013-01-02 13:20:00,133.06,133.1,132.98,133.07,129100.0,102.8312,102.8621,102.7693,102.8389,129100.0
2013-01-02 13:30:00,133.06,133.1,132.98,133.0,67100.0,102.8312,102.8621,102.7693,102.7848,67100.0
2013-01-02 13:40:00,133.01,133.04,132.95,132.98,45800.0,102.7925,102.8157,102.7462,102.7693,45800.0
2013-01-02 13:50:00,133.0,133.05,132.96,133.02,46600.0,102.7848,102.8234,102.7539,102.8003,46600.0
2013-01-02 14:00:00,133.01,133.08,132.9,133.0,119400.0,102.7925,102.8466,102.7075,102.7848,119400.0
2013-01-02 14:10:00,132.99,133.13,132.98,133.1,180500.0,102.7771,102.8853,102.7693,102.8621,180500.0
2013-01-02 14:20:00,133.12,133.16,133.06,133.08,101800.0,102.8775,102.9084,102.8312,102.8466,101800.0
2013-01-02 14:30:00,133.08,133.09,132.93,132.98,59000.0,102.8466,102.8543,102.7307,102.7693,59000.0
2013-01-02 14:40:00,132.99,132.99,132.9,132.97,32300.0,102.7771,102.7771,102.7075,102.7616,32300.0
2013-01-02 14:50:00,132.98,133.08,132.97,133.07,58100.0,102.7693,102.8466,102.7616,102.8389,58100.0
2013-01-02 15:00:00,133.07,133.18,133.07,133.17,166100.0,102.8389,102.9239,102.8389,102.9162,166100.0
2013-01-02 15:10:00,133.17,133.21,133.13,133.2,127000.0,102.9162,102.9471,102.8853,102.9394,127000.0
2013-01-02 15:20:00,133.2,133.28,133.12,133.21,299200.0,102.9394,103.0012,102.8775,102.9471,299200.0
2013-01-02 15:30:00,133.21,133.38,133.19,133.36,310800.0,102.9471,103.0785,102.9316,103.063,310800.0
2013-01-02 15:40:00,133.38,133.43,133.26,133.27,403600.0,103.0785,103.1171,102.9857,102.9935,403600.0
2013-01-02 15:50:00,133.27,133.86,133.27,133.84,957300.0,102.9935,103.4494,102.9935,103.434,957300.0
2013-01-03 09:30:00,133.64,133.73,133.35,133.44,881700.0,103.2794,103.349,103.0553,103.1248,881700.0
2013-01-03 09:40:00,133.45,133.53,133.37,133.47,328200.0,103.1326,103.1944,103.0707,103.148,328200.0
2013-01-03 09:50:00,133.46,133.58,133.44,133.54,185700.0,103.1403,103.233,103.1248,103.2021,185700.0
2013-01-03 10:00:00,133.54,133.66,133.51,133.61,210400.0,103.2021,103.2949,103.1789,103.2562,210400.0
2013-01-03 10:10:00,133.62,133.63,133.48,133.5,124700.0,103.2639,103.2717,103.1557,103.1712,124700.0
2013-01-03 10:20:00,133.5,133.62,133.49,133.62,58500.0,103.1712,103.2639,103.1635,103.2639,58500.0
2013-01-03 10:30:00,133.62,133.71,133.54,133.58,88200.0,103.2639,103.3335,103.2021,103.233,88200.0
2013-01-03 10:40:00,133.6,133.66,133.57,133.58,47100.0,103.2485,103.2949,103.2253,103.233,47100.0
2013-01-03 10:50:00,133.58,133.65,133.55,133.65,86400.0,103.233,103.2871,103.2098,103.2871,86400.0
2013-01-03 11:00:00,133.64,133.75,133.63,133.73,94000.0,103.2794,103.3644,103.2717,103.349,94000.0
2013-01-03 11:10:00,133.73,133.82,133.7,133.76,80800.0,103.349,103.4185,103.3258,103.3721,80800.0
2013-01-03 11:20:00,133.77,133.86,133.76,133.78,96800.0,103.3799,103.4494,103.3721,103.3876,96800.0
2013-01-03 11:30:00,133.78,133.88,133.77,133.84,64400.0,103.3876,103.4649,103.3799,103.434,64400.0
2013-01-03 11:40:00,133.84,133.84,133.76,133.84,68800.0,103.434,103.434,103.3721,103.434,68800.0
2013-01-03 11:50:00,133.85,133.87,133.81,133.81,98200.0,103.4417,103.4571,103.4108,103.4108,98200.0
2013-01-03 12:00:00,133.81,133.92,133.8,133.91,57300.0,103.4108,103.4958,103.403,103.4881,57300.0
2013-01-03 12:10:00,133.9,133.97,133.85,133.92,54200.0,103.4803,103.5344,103.4417,103.4958,54200.0
2013-01-03 12:20:00,133.92,133.96,133.91,133.92,41900.0,103.4958,103.5267,103.4881,103.4958,41900.0
2013-01-03 12:30:00,133.93,133.94,133.76,133.86,72500.0,103.5035,103.5112,103.3721,103.4494,72500.0
2013-01-03 12:40:00,133.85,133.93,133.82,133.88,39600.0,103.4417,103.5035,103.4185,103.4649,39600.0
2013-01-03 12:50:00,133.89,133.95,133.88,133.93,43200.0,103.4726,103.519,103.4649,103.5035,43200.0
2013-01-03 13:00:00,133.93,133.95,133.88,133.89,73800.0,103.5035,103.519,103.4649,103.4726,73800.0
2013-01-03 13:10:00,133.89,133.92,133.83,133.92,109100.0,103.4726,103.4958,103.4262,103.4958,109100.0
2013-01-03 13:20:00,133.92,133.99,133.89,133.97,58100.0,103.4958,103.5499,103.4726,103.5344,58100.0
2013-01-03 13:30:00,133.98,134.04,133.96,134.03,64000.0,103.5422,103.5885,103.5267,103.5808,64000.0
2013-01-03 13:40:00,134.03,134.04,133.96,133.98,50900.0,103.5808,103.5885,103.5267,103.5422,50900.0
2013-01-03 13:50:00,133.98,134.05,133.98,134.01,39700.0,103.5422,103.5963,103.5422,103.5653,39700.0
2013-01-03 14:00:00,134.0,134.0,133.58,133.65,289900.0,103.5576,103.5576,103.233,103.2871,289900.0
2013-01-03 14:10:00,133.63,133.82,133.56,133.77,130700.0,103.2717,103.4185,103.2176,103.3799,130700.0
2013-01-03 14:20:00,133.77,133.81,133.62,133.67,82600.0,103.3799,103.4108,103.2639,103.3026,82600.0
2013-01-03 14:30:00,133.67,133.7,133.55,133.58,90900.0,103.3026,103.3258,103.2098,103.233,90900.0
2013-01-03 14:40:00,133.58,133.78,133.58,133.7,60200.0,103.233,103.3876,103.233,103.3258,60200.0
2013-01-03 14:50:00,133.7,133.84,133.7,133.76,73100.0,103.3258,103.434,103.3258,103.3721,73100.0
2013-01-03 15:00:00,133.77,133.8,133.64,133.7,63000.0,103.3799,103.403,103.2794,103.3258,63000.0
2013-01-03 15:10:00,133.67,133.73,133.55,133.56,91000.0,103.3026,103.349,103.2098,103.2176,91000.0
2013-01-03 15:20:00,133.56,133.63,133.45,133.51,185000.0,103.2176,103.2717,103.1326,103.1789,185000.0
2013-01-03 15:30:00,133.51,133.52,133.33,133.45,175300.0,103.1789,103.1867,103.0398,103.1326,175300.0
2013-01-03 15:40:00,133.46,133.64,133.45,133.58,187500.0,103.1403,103.2794,103.1326,103.233,187500.0
2013-01-03 15:50:00,133.57,133.66,133.31,133.66,558600.0,103.2253,103.2949,103.0244,103.2949,558600.0
2013-01-04 09:30:00,133.73,133.74,133.49,133.57,304100.0,103.349,103.3567,103.1635,103.2253,304100.0
2013-01-04 09:40:00,133.57,133.83,133.57,133.79,128500.0,103.2253,103.4262,103.2253,103.3953,128500.0
2013-01-04 09:50:00,133.78,133.86,133.73,133.85,97500.0,103.3876,103.4494,103.349,103.4417,97500.0
2013-01-04 10:00:00,133.86,133.94,133.62,133.7,278200.0,103.4494,103.5112,103.2639,103.3258,278200.0
2013-01-04 10:10:00,133.7,133.85,133.7,133.78,88900.0,103.3258,103.4417,103.3258,103.3876,88900.0
2013-01-04 10:20:00,133.77,133.88,133.74,133.78,119700.0,103.3799,103.4649,103.3567,103.3876,119700.0
2013-01-04 10:30:00,133.8,133.81,133.63,133.65,72900.0,103.403,103.4108,103.2717,103.2871,72900.0
2013-01-04 10:40:00,133.64,133.66,133.49,133.64,77400.0,103.2794,103.2949,103.1635,103.2794,77400.0
2013-01-04 10:50:00,133.63,133.72,133.59,133.59,77900.0,103.2717,103.3412,103.2408,103.2408,77900.0
2013-01-04 11:00:00,133.59,133.76,133.59,133.64,53800.0,103.2408,103.3721,103.2408,103.2794,53800.0
2013-01-04 11:10:00,133.65,133.77,133.65,133.73,46900.0,103.2871,103.3799,103.2871,103.349,46900.0
2013-01-04 11:20:00,133.74,133.74,133.68,133.7,54100.0,103.3567,103.3567,103.3103,103.3258,54100.0
2013-01-04 11:30:00,133.71,133.9,133.7,133.83,120700.0,103.3335,103.4803,103.3258,103.4262,120700.0
2013-01-04 11:40:00,133.8,133.94,133.8,133.86,110500.0,103.403,103.5112,103.403,103.4494,110500.0
2013-01-04 11:50:00,133.87,133.95,133.81,133.82,101600.0,103.4571,103.519,103.4108,103.4185,101600.0
2013-01-04 12:00:00,133.81,133.87,133.81,133.83,16800.0,103.4108,103.4571,103.4108,103.4262,16800.0
2013-01-04 12:10:00,133.83,133.88,133.8,133.8,43600.0,103.4262,103.4649,103.403,103.403,43600.0
2013-01-04 12:20:00,133.8,133.89,133.8,133.88,36900.0,103.403,103.4726,103.403,103.4649,36900.0
2013-01-04 12:30:00,133.88,133.9,133.84,133.86,33000.0,103.4649,103.4803,103.434,103.4494,33000.0
2013-01-04 12:40:00,133.84,133.88,133.83,133.87,22200.0,103.434,103.4649,103.4262,103.4571,22200.0
2013-01-04 12:50:00,133.88,133.89,133.76,133.79,46400.0,103.4649,103.4726,103.3721,103.3953,46400.0
2013-01-04 13:00:00,133.77,133.81,133.75,133.79,53800.0,103.3799,103.4108,103.3644,103.3953,53800.0
2013-01-04 13:10:00,133.79,133.8,133.77,133.78,17100.0,103.3953,103.403,103.3799,103.3876,17100.0
2013-01-04 13:20:00,133.78,133.87,133.78,133.86,46800.0,103.3876,103.4571,103.3876,103.4494,46800.0
2013-01-04 13:30:00,133.86,133.91,133.84,133.9,32200.0,103.4494,103.4881,103.434,103.4803,32200.0
2013-01-04 13:40:00,133.91,133.97,133.88,133.94,53200.0,103.4881,103.5344,103.4649,103.5112,53200.0
2013-01-04 13:50:00,133.94,133.94,133.82,133.89,66600.0,103.5112,103.5112,103.4185,103.4726,66600.0
2013-01-04 14:00:00,133.89,133.95,133.85,133.93,94700.0,103.4726,103.519,103.4417,103.5035,94700.0
2013-01-04 14:10:00,133.93,133.93,133.82,133.84,75300.0,103.5035,103.5035,103.4185,103.434,75300.0
2013-01-04 14:20:00,133.85,133.94,133.84,133.91,131900.0,103.4417,103.5112,103.434,103.4881,131900.0
2013-01-04 14:30:00,133.93,133.94,133.86,133.87,52000.0,103.5035,103.5112,103.4494,103.4571,52000.0
2013-01-04 14:40:00,133.88,133.89,133.82,133.84,74200.0,103.4649,103.4726,103.4185,103.434,74200.0
2013-01-04 14:50:00,133.86,133.95,133.85,133.94,49100.0,103.4494,103.519,103.4417,103.5112,49100.0
2013-01-04 15:00:00,133.94,134.01,133.92,133.95,144900.0,103.5112,103.5653,103.4958,103.519,144900.0
2013-01-04 15:10:00,133.96,134.04,133.96,133.97,108900.0,103.5267,103.5885,103.5267,103.5344,108900.0
2013-01-04 15:20:00,133.99,134.19,133.99,134.16,272000.0,103.5499,103.7044,103.5499,103.6813,272000.0
2013-01-04 15:30:00,134.16,134.18,134.08,134.14,111500.0,103.6813,103.6967,103.6194,103.6658,111500.0
2013-01-04 15:40:00,134.14,134.2,134.0,134.04,209900.0,103.6658,103.7122,103.5576,103.5885,209900.0
2013-01-04 15:50:00,134.04,134.16,133.97,134.06,571100.0,103.5885,103.6813,103.5344,103.604,571100.0
2013-01-07 09:30:00,133.69,133.71,133.33,133.35,970100.0,103.318,103.3335,103.0398,103.0553,970100.0
2013-01-07 09:40:00,133.37,133.47,133.35,133.41,281500.0,103.0707,103.148,103.0553,103.1017,281500.0
2013-01-07 09:50:00,133.41,133.44,133.3,133.41,475900.0,103.1017,103.1248,103.0166,103.1017,475900.0
2013-01-07 10:00:00,133.42,133.54,133.39,133.53,190700.0,103.1094,103.2021,103.0862,103.1944,190700.0
2013-01-07 10:10:00,133.56,133.56,133.45,133.48,158000.0,103.2176,103.2176,103.1326,103.1557,158000.0
2013-01-07 10:20:00,133.48,133.54,133.42,133.53,92200.0,103.1557,103.2021,103.1094,103.1944,92200.0
2013-01-07 10:30:00,133.53,133.65,133.52,133.65,80800.0,103.1944,103.2871,103.1867,103.2871,80800.0
2013-01-07 10:40:00,133.66,133.69,133.61,133.67,167300.0,103.2949,103.318,103.2562,103.3026,167300.0
2013-01-07 10:50:00,133.66,133.67,133.59,133.59,88000.0,103.2949,103.3026,103.2408,103.2408,88000.0
2013-01-07 11:00:00,133.59,133.64,133.58,133.63,35700.0,103.2408,103.2794,103.233,103.2717,35700.0
2013-01-07 11:10:00,133.62,133.62,133.48,133.53,54100.0,103.2639,103.2639,103.1557,103.1944,54100.0
2013-01-07 11:20:00,133.54,133.59,133.51,133.52,34900.0,103.2021,103.2408,103.1789,103.1867,34900.0
2013-01-07 11:30:00,133.53,133.56,133.43,133.45,42100.0,103.1944,103.2176,103.1171,103.1326,42100.0
2013-01-07 11:40:00,133.45,133.48,133.3,133.32,81700.0,103.1326,103.1557,103.0166,103.0321,81700.0
2013-01-07 11:50:00,133.32,133.38,133.25,133.31,173000.0,103.0321,103.0785,102.978,103.0244,173000.0
2013-01-07 12:00:00,133.31,133.36,133.25,133.34,58700.0,103.0244,103.063,102.978,103.0476,58700.0
2013-01-07 12:10:00,133.34,133.37,133.3,133.34,29400.0,103.0476,103.0707,103.0166,103.0476,29400.0
2013-01-07 12:20:00,133.32,133.33,133.16,133.26,66900.0,103.0321,103.0398,102.9084,102.9857,66900.0
2013-01-07 12:30:00,133.26,133.33,133.25,133.28,49700.0,102.9857,103.0398,102.978,103.0012,49700.0
2013-01-07 12:40:00,133.27,133.3,133.25,133.3,17000.0,102.9935,103.0166,102.978,103.0166,17000.0
2013-01-07 12:50:00,133.3,133.31,133.24,133.28,36000.0,103.0166,103.0244,102.9703,103.0012,36000.0
2013-01-07 13:00:00,133.29,133.38,133.28,133.37,42400.0,103.0089,103.0785,103.0012,103.0707,42400.0
2013-01-07 13:10:00,133.37,133.37,133.31,133.31,18100.0,103.0707,103.0707,103.0244,103.0244,18100.0
2013-01-07 13:20:00,133.32,133.4,133.32,133.38,58400.0,103.0321,103.0939,103.0321,103.0785,58400.0
2013-01-07 13:30:00,133.37,133.38,133.29,133.3,24200.0,103.0707,103.0785,103.0089,103.0166,24200.0
2013-01-07 13:40:00,133.32,133.32,133.23,133.31,36900.0,103.0321,103.0321,102.9625,103.0244,36900.0
2013-01-07 13:50:00,133.31,133.35,133.29,133.34,25800.0,103.0244,103.0553,103.0089,103.0476,25800.0
2013-01-07 14:00:00,133.34,133.4,133.33,133.38,40500.0,103.0476,103.0939,103.0398,103.0785,40500.0
2013-01-07 14:10:00,133.37,133.41,133.31,133.36,64800.0,103.0707,103.1017,103.0244,103.063,64800.0
2013-01-07 14:20:00,133.37,133.5,133.36,133.48,56600.0,103.0707,103.1712,103.063,103.1557,56600.0
2013-01-07 14:30:00,133.48,133.55,133.47,133.51,51200.0,103.1557,103.2098,103.148,103.1789,51200.0
2013-01-07 14:40:00,133.53,133.54,133.49,133.51,48300.0,103.1944,103.2021,103.1635,103.1789,48300.0
2013-01-07 14:50:00,133.5,133.57,133.49,133.56,57500.0,103.1712,103.2253,103.1635,103.2176,57500.0
2013-01-07 15:00:00,133.56,133.56,133.5,133.52,57000.0,103.2176,103.2176,103.1712,103.1867,57000.0
2013-01-07 15:10:00,133.52,133.63,133.52,133.62,55900.0,103.1867,103.2717,103.1867,103.2639,55900.0
2013-01-07 15:20:00,133.62,133.72,133.59,133.68,133000.0,103.2639,103.3412,103.2408,103.3103,133000.0
2013-01-07 15:30:00,133.66,133.73,133.56,133.56,82600.0,103.2949,103.349,103.2176,103.2176,82600.0
2013-01-07 15:40:00,133.55,133.65,133.55,133.63,113500.0,103.2098,103.2871,103.2098,103.2717,113500.0
2013-01-07 15:50:00,133.64,133.65,133.52,133.54,532500.0,103.2794,103.2871,103.1867,103.2021,532500.0
2013-01-08 09:30:00,133.34,133.5,133.29,133.45,257700.0,103.0476,103.1712,103.0089,103.1326,257700.0
2013-01-08 09:40:00,133.45,133.48,133.32,133.35,153600.0,103.1326,103.1557,103.0321,103.0553,153600.0
2013-01-08 09:50:00,133.35,133.38,133.19,133.21,165500.0,103.0553,103.0785,102.9316,102.9471,165500.0
2013-01-08 10:00:00,133.21,133.31,133.16,133.31,154200.0,102.9471,103.0244,102.9084,103.0244,154200.0
2013-01-08 10:10:00,133.3,133.32,133.12,133.15,159900.0,103.0166,103.0321,102.8775,102.9007,159900.0
2013-01-08 10:20:00,133.13,133.2,133.09,133.16,110200.0,102.8853,102.9394,102.8543,102.9084,110200.0
2013-01-08 10:30:00,133.16,133.19,133.04,133.05,93800.0,102.9084,102.9316,102.8157,102.8234,93800.0
2013-01-08 10:40:00,133.04,133.08,132.97,133.03,117300.0,102.8157,102.8466,102.7616,102.808,117300.0
2013-01-08 10:50:00,133.03,133.07,132.98,133.01,67300.0,102.808,102.8389,102.7693,102.7925,67300.0
2013-01-08 11:00:00,133.02,133.05,132.85,132.88,82000.0,102.8003,102.8234,102.6689,102.6921,82000.0
2013-01-08 11:10:00,132.86,132.88,132.81,132.83,86700.0,102.6766,102.6921,102.638,102.6534,86700.0
2013-01-08 11:20:00,132.82,132.89,132.79,132.89,35700.0,102.6457,102.6998,102.6225,102.6998,35700.0
2013-01-08 11:30:00,132.9,133.0,132.88,132.98,79700.0,102.7075,102.7848,102.6921,102.7693,79700.0
2013-01-08 11:40:00,132.98,133.01,132.95,132.97,42900.0,102.7693,102.7925,102.7462,102.7616,42900.0
2013-01-08 11:50:00,132.97,133.02,132.93,132.99,46800.0,102.7616,102.8003,102.7307,102.7771,46800.0
2013-01-08 12:00:00,133.01,133.04,132.96,132.99,57900.0,102.7925,102.8157,102.7539,102.7771,57900.0
2013-01-08 12:10:00,132.98,133.04,132.98,133.01,63100.0,102.7693,102.8157,102.7693,102.7925,63100.0
2013-01-08 12:20:00,133.0,133.03,132.94,132.96,42800.0,102.7848,102.808,102.7384,102.7539,42800.0
2013-01-08 12:30:00,132.96,132.99,132.88,132.89,123700.0,102.7539,102.7771,102.6921,102.6998,123700.0
2013-01-08 12:40:00,132.89,132.93,132.85,132.86,139600.0,102.6998,102.7307,102.6689,102.6766,139600.0
2013-01-08 12:50:00,132.85,132.86,132.74,132.79,153400.0,102.6689,102.6766,102.5839,102.6225,153400.0
2013-01-08 13:00:00,132.8,132.87,132.79,132.85,69600.0,102.6302,102.6843,102.6225,102.6689,69600.0
2013-01-08 13:10:00,132.85,132.94,132.83,132.91,73300.0,102.6689,102.7384,102.6534,102.7152,73300.0
2013-01-08 13:20:00,132.91,132.94,132.9,132.92,30200.0,102.7152,102.7384,102.7075,102.723,30200.0
2013-01-08 13:30:00,132.92,133.0,132.92,132.95,62600.0,102.723,102.7848,102.723,102.7462,62600.0
2013-01-08 13:40:00,132.95,132.95,132.9,132.91,22600.0,102.7462,102.7462,102.7075,102.7152,22600.0
2013-01-08 13:50:00,132.91,132.98,132.89,132.98,33000.0,102.7152,102.7693,102.6998,102.7693,33000.0
2013-01-08 14:00:00,132.98,133.08,132.97,133.01,75000.0,102.7693,102.8466,102.7616,102.7925,75000.0
2013-01-08 14:10:00,133.0,133.04,132.97,132.97,40600.0,102.7848,102.8157,102.7616,102.7616,40600.0
2013-01-08 14:20:00,132.97,133.04,132.93,133.0,31400.0,102.7616,102.8157,102.7307,102.7848,31400.0
2013-01-08 14:30:00,133.0,133.05,132.89,132.93,35800.0,102.7848,102.8234,102.6998,102.7307,35800.0
2013-01-08 14:40:00,132.93,132.97,132.87,132.95,26700.0,102.7307,102.7616,102.6843,102.7462,26700.0
2013-01-08 14:50:00,132.96,132.96,132.9,132.92,37500.0,102.7539,102.7539,102.7075,102.723,37500.0
2013-01-08 15:00:00,132.92,133.08,132.92,133.07,73400.0,102.723,102.8466,102.723,102.8389,73400.0
2013-01-08 15:10:00,133.08,133.15,133.05,133.08,67500.0,102.8466,102.9007,102.8234,102.8466,67500.0
2013-01-08 15:20:00,133.08,133.2,133.08,133.16,77500.0,102.8466,102.9394,102.8466,102.9084,77500.0
2013-01-08 15:30:00,133.15,133.19,132.99,133.0,118700.0,102.9007,102.9316,102.7771,102.7848,118700.0
2013-01-08 15:40:00,132.99,133.05,132.91,132.99,181700.0,102.7771,102.8234,102.7152,102.7771,181700.0
2013-01-08 15:50:00,133.0,133.17,133.0,133.09,332600.0,102.7848,102.9162,102.7848,102.8543,332600.0
2013-01-09 09:30:00,133.4,133.61,133.4,133.57,164700.0,103.0939,103.2562,103.0939,103.2253,164700.0
2013-01-09 09:40:00,133.58,133.72,133.53,133.64,131900.0,103.233,103.3412,103.1944,103.2794,131900.0
2013-01-09 09:50:00,133.65,133.84,133.65,133.8,108700.0,103.2871,103.434,103.2871,103.403,108700.0
2013-01-09 10:00:00,133.81,133.89,133.74,133.81,122500.0,103.4108,103.4726,103.3567,103.4108,122500.0
2013-01-09 10:10:00,133.82,133.94,133.8,133.91,63200.0,103.4185,103.5112,103.403,103.4881,63200.0
2013-01-09 10:20:00,133.93,133.94,133.85,133.87,35500.0,103.5035,103.5112,103.4417,103.4571,35500.0
2013-01-09 10:30:00,133.87,133.88,133.79,133.83,48700.0,103.4571,103.4649,103.3953,103.4262,48700.0
2013-01-09 10:40:00,133.83,133.85,133.75,133.8,43700.0,103.4262,103.4417,103.3644,103.403,43700.0
2013-01-09 10:50:00,133.8,133.86,133.78,133.84,44200.0,103.403,103.4494,103.3876,103.434,44200.0
2013-01-09 11:00:00,133.83,133.86,133.79,133.83,39700.0,103.4262,103.4494,103.3953,103.4262,39700.0
2013-01-09 11:10:00,133.84,133.85,133.8,133.83,28800.0,103.434,103.4417,103.403,103.4262,28800.0
2013-01-09 11:20:00,133.84,133.9,133.78,133.9,61700.0,103.434,103.4803,103.3876,103.4803,61700.0
2013-01-09 11:30:00,133.9,133.95,133.87,133.9,39200.0,103.4803,103.519,103.4571,103.4803,39200.0
2013-01-09 11:40:00,133.9,133.96,133.9,133.95,41500.0,103.4803,103.5267,103.4803,103.519,41500.0
2013-01-09 11:50:00,133.94,133.98,133.82,133.88,71200.0,103.5112,103.5422,103.4185,103.4649,71200.0
2013-01-09 12:00:00,133.88,133.92,133.86,133.91,34000.0,103.4649,103.4958,103.4494,103.4881,34000.0
2013-01-09 12:10:00,133.9,133.93,133.8,133.85,48400.0,103.4803,103.5035,103.403,103.4417,48400.0
2013-01-09 12:20:00,133.85,133.88,133.82,133.84,59200.0,103.4417,103.4649,103.4185,103.434,59200.0
2013-01-09 12:30:00,133.83,133.88,133.71,133.72,69500.0,103.4262,103.4649,103.3335,103.3412,69500.0
2013-01-09 12:40:00,133.72,133.73,133.54,133.63,81300.0,103.3412,103.349,103.2021,103.2717,81300.0
2013-01-09 12:50:00,133.62,133.68,133.56,133.68,68400.0,103.2639,103.3103,103.2176,103.3103,68400.0
2013-01-09 13:00:00,133.67,133.68,133.61,133.62,63100.0,103.3026,103.3103,103.2562,103.2639,63100.0
2013-01-09 13:10:00,133.63,133.66,133.55,133.66,56400.0,103.2717,103.2949,103.2098,103.2949,56400.0
2013-01-09 13:20:00,133.65,133.68,133.63,133.67,34600.0,103.2871,103.3103,103.2717,103.3026,34600.0
2013-01-09 13:30:00,133.67,133.71,133.62,133.71,34300.0,103.3026,103.3335,103.2639,103.3335,34300.0
2013-01-09 13:40:00,133.72,133.73,133.67,133.71,24100.0,103.3412,103.349,103.3026,103.3335,24100.0
2013-01-09 13:50:00,133.71,133.71,133.64,133.67,24000.0,103.3335,103.3335,103.2794,103.3026,24000.0
2013-01-09 14:00:00,133.67,133.71,133.63,133.66,44500.0,103.3026,103.3335,103.2717,103.2949,44500.0
2013-01-09 14:10:00,133.66,133.74,133.65,133.7,26200.0,103.2949,103.3567,103.2871,103.3258,26200.0
2013-01-09 14:20:00,133.69,133.69,133.62,133.65,29500.0,103.318,103.318,103.2639,103.2871,29500.0
2013-01-09 14:30:00,133.65,133.69,133.53,133.58,48100.0,103.2871,103.318,103.1944,103.233,48100.0
2013-01-09 14:40:00,133.6,133.6,133.49,133.49,53100.0,103.2485,103.2485,103.1635,103.1635,53100.0
2013-01-09 14:50:00,133.51,133.55,133.43,133.46,65000.0,103.1789,103.2098,103.1171,103.1403,65000.0
2013-01-09 15:00:00,133.45,133.5,133.41,133.45,87400.0,103.1326,103.1712,103.1017,103.1326,87400.0
2013-01-09 15:10:00,133.46,133.55,133.41,133.52,73200.0,103.1403,103.2098,103.1017,103.1867,73200.0
2013-01-09 15:20:00,133.5,133.59,133.5,133.57,53200.0,103.1712,103.2408,103.1712,103.2253,53200.0
2013-01-09 15:30:00,133.57,133.6,133.51,133.56,66800.0,103.2253,103.2485,103.1789,103.2176,66800.0
2013-01-09 15:40:00,133.56,133.66,133.51,133.6,193600.0,103.2176,103.2949,103.1789,103.2485,193600.0
2013-01-09 15:50:00,133.6,133.73,133.6,133.71,249100.0,103.2485,103.349,103.2485,103.3335,249100.0
2013-01-10 09:30:00,134.2,134.32,134.04,134.17,350300.0,103.7122,103.8049,103.5885,103.689,350300.0
2013-01-10 09:40:00,134.15,134.21,134.0,134.08,130100.0,103.6735,103.7199,103.5576,103.6194,130100.0
2013-01-10 09:50:00,134.08,134.22,134.04,134.2,82000.0,103.6194,103.7276,103.5885,103.7122,82000.0
2013-01-10 10:00:00,134.21,134.25,134.08,134.2,86300.0,103.7199,103.7508,103.6194,103.7122,86300.0
2013-01-10 10:10:00,134.21,134.25,134.1,134.17,80500.0,103.7199,103.7508,103.6349,103.689,80500.0
2013-01-10 10:20:00,134.18,134.22,134.09,134.12,76100.0,103.6967,103.7276,103.6272,103.6504,76100.0
2013-01-10 10:30:00,134.13,134.13,133.74,133.84,296300.0,103.6581,103.6581,103.3567,103.434,296300.0
2013-01-10 10:40:00,133.83,133.89,133.75,133.83,119400.0,103.4262,103.4726,103.3644,103.4262,119400.0
2013-01-10 10:50:00,133.8,133.95,133.74,133.74,98900.0,103.403,103.519,103.3567,103.3567,98900.0
2013-01-10 11:00:00,133.73,133.85,133.69,133.79,68000.0,103.349,103.4417,103.318,103.3953,68000.0
2013-01-10 11:10:00,133.79,133.81,133.63,133.69,109400.0,103.3953,103.4108,103.2717,103.318,109400.0
2013-01-10 11:20:00,133.69,133.81,133.69,133.81,51900.0,103.318,103.4108,103.318,103.4108,51900.0
2013-01-10 11:30:00,133.81,133.87,133.8,133.82,51500.0,103.4108,103.4571,103.403,103.4185,51500.0
2013-01-10 11:40:00,133.8,133.88,133.79,133.85,38100.0,103.403,103.4649,103.3953,103.4417,38100.0
2013-01-10 11:50:00,133.85,133.93,133.82,133.92,53000.0,103.4417,103.5035,103.4185,103.4958,53000.0
2013-01-10 12:00:00,133.92,133.93,133.88,133.91,53400.0,103.4958,103.5035,103.4649,103.4881,53400.0
2013-01-10 12:10:00,133.91,133.99,133.9,133.98,37600.0,103.4881,103.5499,103.4803,103.5422,37600.0
2013-01-10 12:20:00,133.99,134.0,133.94,133.96,27600.0,103.5499,103.5576,103.5112,103.5267,27600.0
2013-01-10 12:30:00,133.98,134.01,133.97,133.98,22100.0,103.5422,103.5653,103.5344,103.5422,22100.0
2013-01-10 12:40:00,134.01,134.03,133.98,134.02,41300.0,103.5653,103.5808,103.5422,103.5731,41300.0
2013-01-10 12:50:00,134.03,134.17,133.97,134.17,82200.0,103.5808,103.689,103.5344,103.689,82200.0
2013-01-10 13:00:00,134.17,134.19,134.09,134.09,88200.0,103.689,103.7044,103.6272,103.6272,88200.0
2013-01-10 13:10:00,134.09,134.11,134.05,134.08,30800.0,103.6272,103.6426,103.5963,103.6194,30800.0
2013-01-10 13:20:00,134.09,134.15,134.05,134.05,33000.0,103.6272,103.6735,103.5963,103.5963,33000.0
2013-01-10 13:30:00,134.04,134.1,134.02,134.06,36300.0,103.5885,103.6349,103.5731,103.604,36300.0
2013-01-10 13:40:00,134.06,134.14,134.06,134.11,23700.0,103.604,103.6658,103.604,103.6426,23700.0
2013-01-10 13:50:00,134.11,134.21,134.09,134.15,59500.0,103.6426,103.7199,103.6272,103.6735,59500.0
2013-01-10 14:00:00,134.15,134.19,134.13,134.17,33800.0,103.6735,103.7044,103.6581,103.689,33800.0
2013-01-10 14:10:00,134.16,134.17,134.09,134.14,68600.0,103.6813,103.689,103.6272,103.6658,68600.0
2013-01-10 14:20:00,134.14,134.17,134.04,134.09,64600.0,103.6658,103.689,103.5885,103.6272,64600.0
2013-01-10 14:30:00,134.09,134.19,134.08,134.18,34800.0,103.6272,103.7044,103.6194,103.6967,34800.0
2013-01-10 14:40:00,134.19,134.3,134.16,134.28,107500.0,103.7044,103.7895,103.6813,103.774,107500.0
2013-01-10 14:50:00,134.27,134.43,134.27,134.38,154500.0,103.7663,103.8899,103.7663,103.8513,154500.0
2013-01-10 15:00:00,134.39,134.44,134.38,134.38,127700.0,103.859,103.8977,103.8513,103.8513,127700.0
2013-01-10 15:10:00,134.39,134.47,134.26,134.43,63900.0,103.859,103.9208,103.7585,103.8899,63900.0
2013-01-10 15:20:00,134.44,134.5,134.43,134.47,101800.0,103.8977,103.944,103.8899,103.9208,101800.0
2013-01-10 15:30:00,134.48,134.5,134.43,134.49,131100.0,103.9286,103.944,103.8899,103.9363,131100.0
2013-01-10 15:40:00,134.48,134.58,134.45,134.55,191300.0,103.9286,104.0058,103.9054,103.9827,191300.0
2013-01-10 15:50:00,134.55,134.56,134.41,134.51,582400.0,103.9827,103.9904,103.8745,103.9517,582400.0
2013-01-11 09:30:00,134.46,134.49,134.3,134.34,301900.0,103.9131,103.9363,103.7895,103.8204,301900.0
2013-01-11 09:40:00,134.36,134.48,134.31,134.37,151200.0,103.8358,103.9286,103.7972,103.8436,151200.0
2013-01-11 09:50:00,134.35,134.35,134.21,134.26,92000.0,103.8281,103.8281,103.7199,103.7585,92000.0
2013-01-11 10:00:00,134.26,134.36,134.25,134.25,46600.0,103.7585,103.8358,103.7508,103.7508,46600.0
2013-01-11 10:10:00,134.26,134.34,134.25,134.28,29600.0,103.7585,103.8204,103.7508,103.774,29600.0
2013-01-11 10:20:00,134.27,134.32,134.25,134.28,39800.0,103.7663,103.8049,103.7508,103.774,39800.0
2013-01-11 10:30:00,134.3,134.34,134.25,134.33,297900.0,103.7895,103.8204,103.7508,103.8126,297900.0
2013-01-11 10:40:00,134.35,134.46,134.34,134.46,54400.0,103.8281,103.9131,103.8204,103.9131,54400.0
2013-01-11 10:50:00,134.47,134.47,134.4,134.43,62700.0,103.9208,103.9208,103.8667,103.8899,62700.0
2013-01-11 11:00:00,134.44,134.58,134.44,134.48,70500.0,103.8977,104.0058,103.8977,103.9286,70500.0
2013-01-11 11:10:00,134.48,134.57,134.47,134.52,63900.0,103.9286,103.9981,103.9208,103.9595,63900.0
2013-01-11 11:20:00,134.53,134.59,134.43,134.43,107900.0,103.9672,104.0136,103.8899,103.8899,107900.0
2013-01-11 11:30:00,134.43,134.51,134.4,134.49,41200.0,103.8899,103.9517,103.8667,103.9363,41200.0
2013-01-11 11:40:00,134.49,134.54,134.48,134.51,20100.0,103.9363,103.9749,103.9286,103.9517,20100.0
2013-01-11 11:50:00,134.51,134.67,134.51,134.62,65400.0,103.9517,104.0754,103.9517,104.0368,65400.0
2013-01-11 12:00:00,134.63,134.64,134.58,134.63,21300.0,104.0445,104.0522,104.0058,104.0445,21300.0
2013-01-11 12:10:00,134.64,134.64,134.57,134.59,14500.0,104.0522,104.0522,103.9981,104.0136,14500.0
2013-01-11 12:20:00,134.6,134.65,134.58,134.59,10200.0,104.0213,104.0599,104.0058,104.0136,10200.0
2013-01-11 12:30:00,134.58,134.58,134.49,134.56,52700.0,104.0058,104.0058,103.9363,103.9904,52700.0
2013-01-11 12:40:00,134.56,134.6,134.56,134.59,19300.0,103.9904,104.0213,103.9904,104.0136,19300.0
2013-01-11 12:50:00,134.6,134.63,134.55,134.58,34400.0,104.0213,104.0445,103.9827,104.0058,34400.0
2013-01-11 13:00:00,134.58,134.6,134.52,134.52,21100.0,104.0058,104.0213,103.9595,103.9595,21100.0
2013-01-11 13:10:00,134.52,134.52,134.48,134.49,31000.0,103.9595,103.9595,103.9286,103.9363,31000.0
2013-01-11 13:20:00,134.48,134.5,134.44,134.45,38400.0,103.9286,103.944,103.8977,103.9054,38400.0
2013-01-11 13:30:00,134.45,134.61,134.44,134.58,54100.0,103.9054,104.029,103.8977,104.0058,54100.0
2013-01-11 13:40:00,134.59,134.59,134.4,134.47,84000.0,104.0136,104.0136,103.8667,103.9208,84000.0
2013-01-11 13:50:00,134.47,134.47,134.42,134.42,22400.0,103.9208,103.9208,103.8822,103.8822,22400.0
2013-01-11 14:00:00,134.43,134.53,134.41,134.52,36000.0,103.8899,103.9672,103.8745,103.9595,36000.0
2013-01-11 14:10:00,134.52,134.61,134.52,134.59,34600.0,103.9595,104.029,103.9595,104.0136,34600.0
2013-01-11 14:20:00,134.59,134.64,134.57,134.62,51900.0,104.0136,104.0522,103.9981,104.0368,51900.0
2013-01-11 14:30:00,134.63,134.64,134.6,134.61,15200.0,104.0445,104.0522,104.0213,104.029,15200.0
2013-01-11 14:40:00,134.62,134.62,134.52,134.52,28800.0,104.0368,104.0368,103.9595,103.9595,28800.0
2013-01-11 14:50:00,134.52,134.59,134.51,134.58,38800.0,103.9595,104.0136,103.9517,104.0058,38800.0
2013-01-11 15:00:00,134.57,134.58,134.47,134.52,50500.0,103.9981,104.0058,103.9208,103.9595,50500.0
2013-01-11 15:10:00,134.53,134.59,134.52,134.54,45900.0,103.9672,104.0136,103.9595,103.9749,45900.0
2013-01-11 15:20:00,134.55,134.7,134.55,134.7,69300.0,103.9827,104.0986,103.9827,104.0986,69300.0
2013-01-11 15:30:00,134.71,134.73,134.63,134.66,131400.0,104.1063,104.1218,104.0445,104.0677,131400.0
2013-01-11 15:40:00,134.66,134.77,134.65,134.71,162100.0,104.0677,104.1527,104.0599,104.1063,162100.0
2013-01-11 15:50:00,134.71,134.73,134.57,134.72,555300.0,104.1063,104.1218,103.9981,104.114,555300.0
2013-01-14 09:30:00,134.66,134.82,134.64,134.71,306800.0,104.0677,104.1913,104.0522,104.1063,306800.0
2013-01-14 09:40:00,134.73,134.77,134.61,134.63,204800.0,104.1218,104.1527,104.029,104.0445,204800.0
2013-01-14 09:50:00,134.62,134.64,134.44,134.51,301900.0,104.0368,104.0522,103.8977,103.9517,301900.0
2013-01-14 10:00:00,134.5,134.58,134.41,134.53,181700.0,103.944,104.0058,103.8745,103.9672,181700.0
2013-01-14 10:10:00,134.52,134.57,134.46,134.46,164600.0,103.9595,103.9981,103.9131,103.9131,164600.0
2013-01-14 10:20:00,134.47,134.51,134.4,134.49,100400.0,103.9208,103.9517,103.8667,103.9363,100400.0
2013-01-14 10:30:00,134.5,134.61,134.5,134.6,206500.0,103.944,104.029,103.944,104.0213,206500.0
2013-01-14 10:40:00,134.6,134.67,134.56,134.66,106500.0,104.0213,104.0754,103.9904,104.0677,106500.0
2013-01-14 10:50:00,134.65,134.69,134.61,134.69,53300.0,104.0599,104.0909,104.029,104.0909,53300.0
2013-01-14 11:00:00,134.68,134.77,134.68,134.76,67200.0,104.0831,104.1527,104.0831,104.145,67200.0
2013-01-14 11:10:00,134.77,134.82,134.77,134.77,37400.0,104.1527,104.1913,104.1527,104.1527,37400.0
2013-01-14 11:20:00,134.77,134.78,134.74,134.75,45100.0,104.1527,104.1604,104.1295,104.1372,45100.0
2013-01-14 11:30:00,134.76,134.79,134.68,134.68,80900.0,104.145,104.1681,104.0831,104.0831,80900.0
2013-01-14 11:40:00,134.67,134.82,134.63,134.8,115300.0,104.0754,104.1913,104.0445,104.1759,115300.0
2013-01-14 11:50:00,134.79,134.82,134.74,134.77,67100.0,104.1681,104.1913,104.1295,104.1527,67100.0
2013-01-14 12:00:00,134.78,134.81,134.74,134.75,46000.0,104.1604,104.1836,104.1295,104.1372,46000.0
2013-01-14 12:10:00,134.75,134.81,134.71,134.71,75500.0,104.1372,104.1836,104.1063,104.1063,75500.0
2013-01-14 12:20:00,134.71,134.76,134.67,134.69,84100.0,104.1063,104.145,104.0754,104.0909,84100.0
2013-01-14 12:30:00,134.69,134.76,134.69,134.76,29900.0,104.0909,104.145,104.0909,104.145,29900.0
2013-01-14 12:40:00,134.76,134.79,134.73,134.75,26900.0,104.145,104.1681,104.1218,104.1372,26900.0
2013-01-14 12:50:00,134.74,134.76,134.73,134.74,16900.0,104.1295,104.145,104.1218,104.1295,16900.0
2013-01-14 13:00:00,134.74,134.74,134.66,134.69,48700.0,104.1295,104.1295,104.0677,104.0909,48700.0
2013-01-14 13:10:00,134.68,134.84,134.68,134.84,34900.0,104.0831,104.2068,104.0831,104.2068,34900.0
2013-01-14 13:20:00,134.84,134.88,134.83,134.84,37100.0,104.2068,104.2377,104.1991,104.2068,37100.0
2013-01-14 13:30:00,134.85,134.85,134.81,134.81,20900.0,104.2145,104.2145,104.1836,104.1836,20900.0
2013-01-14 13:40:00,134.81,134.82,134.72,134.75,53100.0,104.1836,104.1913,104.114,104.1372,53100.0
2013-01-14 13:50:00,134.76,134.78,134.71,134.76,27800.0,104.145,104.1604,104.1063,104.145,27800.0
2013-01-14 14:00:00,134.75,134.93,134.71,134.87,107200.0,104.1372,104.2763,104.1063,104.23,107200.0
2013-01-14 14:10:00,134.87,134.9,134.82,134.85,65000.0,104.23,104.2531,104.1913,104.2145,65000.0
2013-01-14 14:20:00,134.86,134.95,134.85,134.9,64300.0,104.2222,104.2918,104.2145,104.2531,64300.0
2013-01-14 14:30:00,134.91,134.97,134.88,134.91,74900.0,104.2609,104.3072,104.2377,104.2609,74900.0
2013-01-14 14:40:00,134.9,134.92,134.84,134.88,75800.0,104.2531,104.2686,104.2068,104.2377,75800.0
2013-01-14 14:50:00,134.88,134.91,134.87,134.9,20900.0,104.2377,104.2609,104.23,104.2531,20900.0
2013-01-14 15:00:00,134.91,134.99,134.91,134.98,78800.0,104.2609,104.3227,104.2609,104.315,78800.0
2013-01-14 15:10:00,134.98,134.98,134.94,134.96,55500.0,104.315,104.315,104.2841,104.2995,55500.0
2013-01-14 15:20:00,134.97,135.0,134.89,134.9,72100.0,104.3072,104.3304,104.2454,104.2531,72100.0
2013-01-14 15:30:00,134.91,134.91,134.8,134.84,111300.0,104.2609,104.2609,104.1759,104.2068,111300.0
2013-01-14 15:40:00,134.84,134.89,134.83,134.86,122400.0,104.2068,104.2454,104.1991,104.2222,122400.0
2013-01-14 15:50:00,134.85,134.9,134.72,134.9,595700.0,104.2145,104.2531,104.114,104.2531,595700.0
2013-01-15 09:30:00,134.31,134.56,134.24,134.56,231900.0,103.7972,103.9904,103.7431,103.9904,231900.0
2013-01-15 09:40:00,134.56,134.61,134.41,134.55,109000.0,103.9904,104.029,103.8745,103.9827,109000.0
2013-01-15 09:50:00,134.55,134.66,134.51,134.56,152500.0,103.9827,104.0677,103.9517,103.9904,152500.0
2013-01-15 10:00:00,134.6,134.66,134.52,134.6,75600.0,104.0213,104.0677,103.9595,104.0213,75600.0
2013-01-15 10:10:00,134.61,134.72,134.59,134.6,97600.0,104.029,104.114,104.0136,104.0213,97600.0
2013-01-15 10:20:00,134.6,134.62,134.49,134.52,98000.0,104.0213,104.0368,103.9363,103.9595,98000.0
2013-01-15 10:30:00,134.5,134.54,134.48,134.52,30600.0,103.944,103.9749,103.9286,103.9595,30600.0
2013-01-15 10:40:00,134.53,134.58,134.52,134.56,47200.0,103.9672,104.0058,103.9595,103.9904,47200.0
2013-01-15 10:50:00,134.57,134.69,134.56,134.65,40100.0,103.9981,104.0909,103.9904,104.0599,40100.0
2013-01-15 11:00:00,134.67,134.72,134.66,134.67,20100.0,104.0754,104.114,104.0677,104.0754,20100.0
2013-01-15 11:10:00,134.67,134.67,134.6,134.62,38400.0,104.0754,104.0754,104.0213,104.0368,38400.0
2013-01-15 11:20:00,134.62,134.68,134.62,134.67,18100.0,104.0368,104.0831,104.0368,104.0754,18100.0
2013-01-15 11:30:00,134.67,134.75,134.66,134.7,36000.0,104.0754,104.1372,104.0677,104.0986,36000.0
2013-01-15 11:40:00,134.72,134.78,134.69,134.77,77200.0,104.114,104.1604,104.0909,104.1527,77200.0
2013-01-15 11:50:00,134.77,134.78,134.69,134.71,32700.0,104.1527,104.1604,104.0909,104.1063,32700.0
2013-01-15 12:00:00,134.72,134.76,134.71,134.74,23100.0,104.114,104.145,104.1063,104.1295,23100.0
2013-01-15 12:10:00,134.74,134.84,134.74,134.8,42900.0,104.1295,104.2068,104.1295,104.1759,42900.0
2013-01-15 12:20:00,134.81,134.83,134.76,134.79,30000.0,104.1836,104.1991,104.145,104.1681,30000.0
2013-01-15 12:30:00,134.79,134.91,134.78,134.86,90600.0,104.1681,104.2609,104.1604,104.2222,90600.0
2013-01-15 12:40:00,134.86,134.92,134.83,134.84,33500.0,104.2222,104.2686,104.1991,104.2068,33500.0
2013-01-15 12:50:00,134.84,134.87,134.82,134.82,30000.0,104.2068,104.23,104.1913,104.1913,30000.0
2013-01-15 13:00:00,134.83,134.85,134.8,134.82,36000.0,104.1991,104.2145,104.1759,104.1913,36000.0
2013-01-15 13:10:00,134.82,134.89,134.81,134.87,46600.0,104.1913,104.2454,104.1836,104.23,46600.0
2013-01-15 13:20:00,134.88,134.89,134.82,134.83,48700.0,104.2377,104.2454,104.1913,104.1991,48700.0
2013-01-15 13:30:00,134.83,134.86,134.78,134.85,40600.0,104.1991,104.2222,104.1604,104.2145,40600.0
2013-01-15 13:40:00,134.85,134.87,134.81,134.85,28200.0,104.2145,104.23,104.1836,104.2145,28200.0
2013-01-15 13:50:00,134.85,134.87,134.67,134.72,75800.0,104.2145,104.23,104.0754,104.114,75800.0
2013-01-15 14:00:00,134.73,134.8,134.7,134.8,56000.0,104.1218,104.1759,104.0986,104.1759,56000.0
2013-01-15 14:10:00,134.81,134.83,134.74,134.8,42800.0,104.1836,104.1991,104.1295,104.1759,42800.0
2013-01-15 14:20:00,134.79,134.81,134.74,134.76,63700.0,104.1681,104.1836,104.1295,104.145,63700.0
2013-01-15 14:30:00,134.78,134.84,134.78,134.84,19200.0,104.1604,104.2068,104.1604,104.2068,19200.0
2013-01-15 14:40:00,134.84,134.98,134.84,134.94,94000.0,104.2068,104.315,104.2068,104.2841,94000.0
2013-01-15 14:50:00,134.94,135.0,134.94,135.0,103700.0,104.2841,104.3304,104.2841,104.3304,103700.0
2013-01-15 15:00:00,135.01,135.11,135.0,135.07,162200.0,104.3382,104.4154,104.3304,104.3845,162200.0
2013-01-15 15:10:00,135.08,135.14,135.03,135.12,53500.0,104.3923,104.4386,104.3536,104.4232,53500.0
2013-01-15 15:20:00,135.13,135.18,135.08,135.13,66000.0,104.4309,104.4695,104.3923,104.4309,66000.0
2013-01-15 15:30:00,135.13,135.21,135.12,135.16,110500.0,104.4309,104.4927,104.4232,104.4541,110500.0
2013-01-15 15:40:00,135.16,135.26,135.13,135.18,183700.0,104.4541,104.5314,104.4309,104.4695,183700.0
2013-01-15 15:50:00,135.18,135.19,135.09,135.11,257700.0,104.4695,104.4773,104.4,104.4154,257700.0
2013-01-16 09:30:00,134.65,134.69,134.56,134.61,237400.0,104.0599,104.0909,103.9904,104.029,237400.0
2013-01-16 09:40:00,134.62,134.66,134.54,134.6,118700.0,104.0368,104.0677,103.9749,104.0213,118700.0
2013-01-16 09:50:00,134.61,134.72,134.61,134.71,101900.0,104.029,104.114,104.029,104.1063,101900.0
2013-01-16 10:00:00,134.72,134.82,134.72,134.81,123100.0,104.114,104.1913,104.114,104.1836,123100.0
2013-01-16 10:10:00,134.81,134.86,134.76,134.84,134800.0,104.1836,104.2222,104.145,104.2068,134800.0
2013-01-16 10:20:00,134.85,134.93,134.81,134.87,267200.0,104.2145,104.2763,104.1836,104.23,267200.0
2013-01-16 10:30:00,134.87,134.87,134.79,134.81,57500.0,104.23,104.23,104.1681,104.1836,57500.0
2013-01-16 10:40:00,134.81,134.86,134.81,134.84,73000.0,104.1836,104.2222,104.1836,104.2068,73000.0
2013-01-16 10:50:00,134.84,134.87,134.75,134.75,82000.0,104.2068,104.23,104.1372,104.1372,82000.0
2013-01-16 11:00:00,134.75,134.86,134.75,134.85,38400.0,104.1372,104.2222,104.1372,104.2145,38400.0
2013-01-16 11:10:00,134.84,134.95,134.84,134.9,81700.0,104.2068,104.2918,104.2068,104.2531,81700.0
2013-01-16 11:20:00,134.9,135.03,134.9,134.97,82600.0,104.2531,104.3536,104.2531,104.3072,82600.0
2013-01-16 11:30:00,134.97,134.99,134.93,134.95,41600.0,104.3072,104.3227,104.2763,104.2918,41600.0
2013-01-16 11:40:00,134.93,135.0,134.93,134.96,47100.0,104.2763,104.3304,104.2763,104.2995,47100.0
2013-01-16 11:50:00,134.97,135.0,134.91,134.94,50200.0,104.3072,104.3304,104.2609,104.2841,50200.0
2013-01-16 12:00:00,134.94,134.97,134.91,134.95,77600.0,104.2841,104.3072,104.2609,104.2918,77600.0
2013-01-16 12:10:00,134.94,134.96,134.92,134.93,30000.0,104.2841,104.2995,104.2686,104.2763,30000.0
2013-01-16 12:20:00,134.93,134.93,134.9,134.91,23500.0,104.2763,104.2763,104.2531,104.2609,23500.0
2013-01-16 12:30:00,134.9,134.91,134.84,134.91,59000.0,104.2531,104.2609,104.2068,104.2609,59000.0
2013-01-16 12:40:00,134.89,134.9,134.77,134.82,60500.0,104.2454,104.2531,104.1527,104.1913,60500.0
2013-01-16 12:50:00,134.83,134.86,134.82,134.86,46700.0,104.1991,104.2222,104.1913,104.2222,46700.0
2013-01-16 13:00:00,134.86,134.88,134.77,134.86,58600.0,104.2222,104.2377,104.1527,104.2222,58600.0
2013-01-16 13:10:00,134.86,134.89,134.85,134.88,36200.0,104.2222,104.2454,104.2145,104.2377,36200.0
2013-01-16 13:20:00,134.88,134.91,134.84,134.87,48500.0,104.2377,104.2609,104.2068,104.23,48500.0
2013-01-16 13:30:00,134.88,134.98,134.87,134.96,46100.0,104.2377,104.315,104.23,104.2995,46100.0
2013-01-16 13:40:00,134.97,135.05,134.95,134.99,44600.0,104.3072,104.3691,104.2918,104.3227,44600.0
2013-01-16 13:50:00,134.99,134.99,134.94,134.95,18900.0,104.3227,104.3227,104.2841,104.2918,18900.0
2013-01-16 14:00:00,134.95,135.01,134.88,134.88,78900.0,104.2918,104.3382,104.2377,104.2377,78900.0
2013-01-16 14:10:00,134.89,134.95,134.87,134.95,39200.0,104.2454,104.2918,104.23,104.2918,39200.0
2013-01-16 14:20:00,134.95,134.98,134.94,134.98,27200.0,104.2918,104.315,104.2841,104.315,27200.0
2013-01-16 14:30:00,134.98,135.03,134.96,134.97,58300.0,104.315,104.3536,104.2995,104.3072,58300.0
2013-01-16 14:40:00,134.97,134.97,134.9,134.93,22900.0,104.3072,104.3072,104.2531,104.2763,22900.0
2013-01-16 14:50:00,134.93,134.97,134.93,134.96,22200.0,104.2763,104.3072,104.2763,104.2995,22200.0
2013-01-16 15:00:00,134.96,134.98,134.9,134.97,99200.0,104.2995,104.315,104.2531,104.3072,99200.0
2013-01-16 15:10:00,134.97,134.97,134.92,134.93,36000.0,104.3072,104.3072,104.2686,104.2763,36000.0
2013-01-16 15:20:00,134.92,134.92,134.81,134.82,64700.0,104.2686,104.2686,104.1836,104.1913,64700.0
2013-01-16 15:30:00,134.82,134.9,134.78,134.89,84100.0,104.1913,104.2531,104.1604,104.2454,84100.0
2013-01-16 15:40:00,134.88,134.91,134.84,134.89,98700.0,104.2377,104.2609,104.2068,104.2454,98700.0
2013-01-16 15:50:00,134.89,134.95,134.81,134.88,256300.0,104.2454,104.2918,104.1836,104.2377,256300.0
2013-01-17 09:30:00,135.37,135.42,135.23,135.29,348600.0,104.6164,104.655,104.5082,104.5545,348600.0
2013-01-17 09:40:00,135.29,135.33,135.26,135.3,108400.0,104.5545,104.5855,104.5314,104.5623,108400.0
2013-01-17 09:50:00,135.29,135.43,135.29,135.43,109100.0,104.5545,104.6627,104.5545,104.6627,109100.0
2013-01-17 10:00:00,135.41,135.48,135.26,135.44,650000.0,104.6473,104.7014,104.5314,104.6705,650000.0
2013-01-17 10:10:00,135.44,135.64,135.44,135.58,589100.0,104.6705,104.825,104.6705,104.7787,589100.0
2013-01-17 10:20:00,135.59,135.66,135.58,135.62,104200.0,104.7864,104.8405,104.7787,104.8096,104200.0
2013-01-17 10:30:00,135.61,135.61,135.54,135.59,40100.0,104.8018,104.8018,104.7478,104.7864,40100.0
2013-01-17 10:40:00,135.59,135.61,135.5,135.52,59600.0,104.7864,104.8018,104.7168,104.7323,59600.0
2013-01-17 10:50:00,135.53,135.57,135.48,135.53,94700.0,104.74,104.7709,104.7014,104.74,94700.0
2013-01-17 11:00:00,135.54,135.58,135.51,135.54,75100.0,104.7478,104.7787,104.7246,104.7478,75100.0
2013-01-17 11:10:00,135.55,135.58,135.5,135.51,106300.0,104.7555,104.7787,104.7168,104.7246,106300.0
2013-01-17 11:20:00,135.51,135.58,135.48,135.58,56800.0,104.7246,104.7787,104.7014,104.7787,56800.0
2013-01-17 11:30:00,135.59,135.68,135.56,135.65,141900.0,104.7864,104.8559,104.7632,104.8328,141900.0
2013-01-17 11:40:00,135.65,135.67,135.61,135.67,50400.0,104.8328,104.8482,104.8018,104.8482,50400.0
2013-01-17 11:50:00,135.67,135.72,135.62,135.62,47700.0,104.8482,104.8869,104.8096,104.8096,47700.0
2013-01-17 12:00:00,135.62,135.72,135.62,135.68,43700.0,104.8096,104.8869,104.8096,104.8559,43700.0
2013-01-17 12:10:00,135.69,135.75,135.66,135.74,103100.0,104.8637,104.91,104.8405,104.9023,103100.0
2013-01-17 12:20:00,135.74,135.88,135.74,135.87,173200.0,104.9023,105.0105,104.9023,105.0028,173200.0
2013-01-17 12:30:00,135.87,135.93,135.83,135.9,127700.0,105.0028,105.0492,104.9719,105.026,127700.0
2013-01-17 12:40:00,135.9,135.91,135.86,135.86,55100.0,105.026,105.0337,104.9951,104.9951,55100.0
2013-01-17 12:50:00,135.85,135.89,135.83,135.84,51100.0,104.9873,105.0182,104.9719,104.9796,51100.0
2013-01-17 13:00:00,135.85,135.87,135.78,135.8,50600.0,104.9873,105.0028,104.9332,104.9487,50600.0
2013-01-17 13:10:00,135.8,135.84,135.78,135.82,64800.0,104.9487,104.9796,104.9332,104.9641,64800.0
2013-01-17 13:20:00,135.81,135.91,135.78,135.9,54300.0,104.9564,105.0337,104.9332,105.026,54300.0
2013-01-17 13:30:00,135.9,135.92,135.84,135.9,55500.0,105.026,105.0414,104.9796,105.026,55500.0
2013-01-17 13:40:00,135.91,135.95,135.9,135.9,47900.0,105.0337,105.0646,105.026,105.026,47900.0
2013-01-17 13:50:00,135.9,136.09,135.9,136.06,157300.0,105.026,105.1728,105.026,105.1496,157300.0
2013-01-17 14:00:00,136.06,136.1,136.02,136.05,113500.0,105.1496,105.1805,105.1187,105.1419,113500.0
2013-01-17 14:10:00,136.05,136.13,136.04,136.13,66400.0,105.1419,105.2037,105.1342,105.2037,66400.0
2013-01-17 14:20:00,136.13,136.19,136.06,136.07,122500.0,105.2037,105.2501,105.1496,105.1573,122500.0
2013-01-17 14:30:00,136.07,136.11,136.06,136.09,68600.0,105.1573,105.1883,105.1496,105.1728,68600.0
2013-01-17 14:40:00,136.09,136.16,136.06,136.08,67500.0,105.1728,105.2269,105.1496,105.1651,67500.0
2013-01-17 14:50:00,136.06,136.09,136.01,136.06,87800.0,105.1496,105.1728,105.111,105.1496,87800.0
2013-01-17 15:00:00,136.06,136.07,136.02,136.05,70300.0,105.1496,105.1573,105.1187,105.1419,70300.0
2013-01-17 15:10:00,136.04,136.07,136.01,136.01,100600.0,105.1342,105.1573,105.111,105.111,100600.0
2013-01-17 15:20:00,136.01,136.01,135.92,135.99,145100.0,105.111,105.111,105.0414,105.0955,145100.0
2013-01-17 15:30:00,135.99,136.03,135.93,135.97,171000.0,105.0955,105.1264,105.0492,105.0801,171000.0
2013-01-17 15:40:00,135.97,136.06,135.95,135.96,149400.0,105.0801,105.1496,105.0646,105.0723,149400.0
2013-01-17 15:50:00,135.96,135.97,135.81,135.82,778200.0,105.0723,105.0801,104.9564,104.9641,778200.0
2013-01-18 09:30:00,135.81,135.84,135.6,135.63,372000.0,105.0683,105.0915,104.9059,104.9291,372000.0
2013-01-18 09:40:00,135.63,135.75,135.62,135.69,166500.0,104.9291,105.0219,104.9213,104.9755,166500.0
2013-01-18 09:50:00,135.68,135.79,135.6,135.76,155600.0,104.9678,105.0529,104.9059,105.0296,155600.0
2013-01-18 10:00:00,135.77,135.8,135.65,135.75,87700.0,105.0374,105.0606,104.9445,105.0219,87700.0
2013-01-18 10:10:00,135.74,135.78,135.7,135.75,49800.0,105.0142,105.0451,104.9832,105.0219,49800.0
2013-01-18 10:20:00,135.74,135.75,135.64,135.64,52700.0,105.0142,105.0219,104.9368,104.9368,52700.0
2013-01-18 10:30:00,135.65,135.67,135.58,135.62,199400.0,104.9445,104.96,104.8904,104.9213,199400.0
2013-01-18 10:40:00,135.62,135.63,135.55,135.63,324200.0,104.9213,104.9291,104.8672,104.9291,324200.0
2013-01-18 10:50:00,135.63,135.64,135.59,135.59,95700.0,104.9291,104.9368,104.8981,104.8981,95700.0
2013-01-18 11:00:00,135.58,135.59,135.5,135.5,304600.0,104.8904,104.8981,104.8285,104.8285,304600.0
2013-01-18 11:10:00,135.5,135.64,135.45,135.58,178000.0,104.8285,104.9368,104.7898,104.8904,178000.0
2013-01-18 11:20:00,135.6,135.71,135.59,135.64,78300.0,104.9059,104.991,104.8981,104.9368,78300.0
2013-01-18 11:30:00,135.64,135.65,135.56,135.59,80900.0,104.9368,104.9445,104.8749,104.8981,80900.0
2013-01-18 11:40:00,135.58,135.59,135.42,135.46,178000.0,104.8904,104.8981,104.7666,104.7976,178000.0
2013-01-18 11:50:00,135.46,135.52,135.45,135.47,98400.0,104.7976,104.844,104.7898,104.8053,98400.0
2013-01-18 12:00:00,135.47,135.51,135.46,135.5,89200.0,104.8053,104.8362,104.7976,104.8285,89200.0
2013-01-18 12:10:00,135.5,135.51,135.42,135.45,107500.0,104.8285,104.8362,104.7666,104.7898,107500.0
2013-01-18 12:20:00,135.46,135.52,135.45,135.5,39200.0,104.7976,104.844,104.7898,104.8285,39200.0
2013-01-18 12:30:00,135.49,135.56,135.49,135.52,31800.0,104.8208,104.8749,104.8208,104.844,31800.0
2013-01-18 12:40:00,135.51,135.53,135.48,135.51,25700.0,104.8362,104.8517,104.813,104.8362,25700.0
2013-01-18 12:50:00,135.5,135.66,135.49,135.64,78300.0,104.8285,104.9523,104.8208,104.9368,78300.0
2013-01-18 13:00:00,135.64,135.72,135.64,135.72,60600.0,104.9368,104.9987,104.9368,104.9987,60600.0
2013-01-18 13:10:00,135.72,135.78,135.71,135.76,76000.0,104.9987,105.0451,104.991,105.0296,76000.0
2013-01-18 13:20:00,135.76,135.76,135.69,135.71,9100.0,105.0296,105.0296,104.9755,104.991,9100.0
2013-01-18 13:30:00,135.72,135.72,135.68,135.69,25600.0,104.9987,104.9987,104.9678,104.9755,25600.0
2013-01-18 13:40:00,135.72,135.74,135.69,135.72,12400.0,104.9987,105.0142,104.9755,104.9987,12400.0
2013-01-18 13:50:00,135.73,135.75,135.69,135.69,11700.0,105.0064,105.0219,104.9755,104.9755,11700.0
2013-01-18 14:00:00,135.7,135.75,135.68,135.75,68800.0,104.9832,105.0219,104.9678,105.0219,68800.0
2013-01-18 14:10:00,135.75,135.77,135.72,135.73,114600.0,105.0219,105.0374,104.9987,105.0064,114600.0
2013-01-18 14:20:00,135.73,135.8,135.73,135.79,33500.0,105.0064,105.0606,105.0064,105.0529,33500.0
2013-01-18 14:30:00,135.78,135.82,135.75,135.81,65100.0,105.0451,105.0761,105.0219,105.0683,65100.0
2013-01-18 14:40:00,135.81,135.86,135.78,135.78,41100.0,105.0683,105.107,105.0451,105.0451,41100.0
2013-01-18 14:50:00,135.78,135.81,135.77,135.78,51100.0,105.0451,105.0683,105.0374,105.0451,51100.0
2013-01-18 15:00:00,135.77,135.81,135.76,135.79,41900.0,105.0374,105.0683,105.0296,105.0529,41900.0
2013-01-18 15:10:00,135.78,135.83,135.76,135.8,39400.0,105.0451,105.0838,105.0296,105.0606,39400.0
2013-01-18 15:20:00,135.8,135.85,135.79,135.84,43300.0,105.0606,105.0993,105.0529,105.0915,43300.0
2013-01-18 15:30:00,135.85,136.01,135.84,135.96,212700.0,105.0993,105.2231,105.0915,105.1844,212700.0
2013-01-18 15:40:00,135.96,136.03,135.91,136.03,144900.0,105.1844,105.2385,105.1457,105.2385,144900.0
2013-01-18 15:50:00,136.03,136.16,136.0,136.08,544800.0,105.2385,105.3391,105.2153,105.2772,544800.0
2013-01-22 09:30:00,136.13,136.25,136.1,136.16,259200.0,105.3159,105.4087,105.2927,105.3391,259200.0
2013-01-22 09:40:00,136.15,136.18,136.05,136.13,130000.0,105.3314,105.3546,105.254,105.3159,130000.0
2013-01-22 09:50:00,136.14,136.36,136.13,136.27,137500.0,105.3236,105.4938,105.3159,105.4242,137500.0
2013-01-22 10:00:00,136.21,136.21,136.08,136.15,118200.0,105.3778,105.3778,105.2772,105.3314,118200.0
2013-01-22 10:10:00,136.15,136.18,136.0,136.02,117900.0,105.3314,105.3546,105.2153,105.2308,117900.0
2013-01-22 10:20:00,136.02,136.06,135.96,135.96,40600.0,105.2308,105.2617,105.1844,105.1844,40600.0
2013-01-22 10:30:00,135.97,136.04,135.92,136.03,64300.0,105.1921,105.2463,105.1534,105.2385,64300.0
2013-01-22 10:40:00,136.03,136.15,135.98,136.14,96500.0,105.2385,105.3314,105.1998,105.3236,96500.0
2013-01-22 10:50:00,136.14,136.19,136.13,136.18,38800.0,105.3236,105.3623,105.3159,105.3546,38800.0
2013-01-22 11:00:00,136.18,136.18,136.09,136.16,58700.0,105.3546,105.3546,105.2849,105.3391,58700.0
2013-01-22 11:10:00,136.16,136.26,136.14,136.24,80200.0,105.3391,105.4165,105.3236,105.401,80200.0
2013-01-22 11:20:00,136.24,136.31,136.23,136.26,76300.0,105.401,105.4551,105.3933,105.4165,76300.0
2013-01-22 11:30:00,136.26,136.28,136.18,136.18,36000.0,105.4165,105.4319,105.3546,105.3546,36000.0
2013-01-22 11:40:00,136.18,136.25,136.18,136.23,35300.0,105.3546,105.4087,105.3546,105.3933,35300.0
2013-01-22 11:50:00,136.23,136.38,136.22,136.35,77000.0,105.3933,105.5093,105.3855,105.4861,77000.0
2013-01-22 12:00:00,136.34,136.4,136.34,136.37,48900.0,105.4784,105.5248,105.4784,105.5016,48900.0
2013-01-22 12:10:00,136.39,136.5,136.34,136.48,71000.0,105.517,105.6021,105.4784,105.5867,71000.0
2013-01-22 12:20:00,136.49,136.51,136.45,136.49,57800.0,105.5944,105.6099,105.5635,105.5944,57800.0
2013-01-22 12:30:00,136.49,136.57,136.48,136.53,47300.0,105.5944,105.6563,105.5867,105.6253,47300.0
2013-01-22 12:40:00,136.53,136.59,136.47,136.49,57000.0,105.6253,105.6718,105.5789,105.5944,57000.0
2013-01-22 12:50:00,136.5,136.52,136.47,136.49,17000.0,105.6021,105.6176,105.5789,105.5944,17000.0
2013-01-22 13:00:00,136.49,136.55,136.47,136.51,27500.0,105.5944,105.6408,105.5789,105.6099,27500.0
2013-01-22 13:10:00,136.53,136.62,136.51,136.59,55700.0,105.6253,105.695,105.6099,105.6718,55700.0
2013-01-22 13:20:00,136.6,136.62,136.52,136.56,56500.0,105.6795,105.695,105.6176,105.6486,56500.0
2013-01-22 13:30:00,136.55,136.57,136.52,136.54,26700.0,105.6408,105.6563,105.6176,105.6331,26700.0
2013-01-22 13:40:00,136.55,136.61,136.54,136.57,19300.0,105.6408,105.6872,105.6331,105.6563,19300.0
2013-01-22 13:50:00,136.58,136.6,136.5,136.5,30900.0,105.664,105.6795,105.6021,105.6021,30900.0
2013-01-22 14:00:00,136.51,136.6,136.47,136.57,45600.0,105.6099,105.6795,105.5789,105.6563,45600.0
2013-01-22 14:10:00,136.58,136.65,136.57,136.62,36700.0,105.664,105.7182,105.6563,105.695,36700.0
2013-01-22 14:20:00,136.63,136.65,136.61,136.64,35500.0,105.7027,105.7182,105.6872,105.7104,35500.0
2013-01-22 14:30:00,136.65,136.7,136.64,136.64,61300.0,105.7182,105.7569,105.7104,105.7104,61300.0
2013-01-22 14:40:00,136.64,136.65,136.6,136.65,179700.0,105.7104,105.7182,105.6795,105.7182,179700.0
2013-01-22 14:50:00,136.65,136.7,136.63,136.69,98100.0,105.7182,105.7569,105.7027,105.7491,98100.0
2013-01-22 15:00:00,136.69,136.69,136.61,136.63,53000.0,105.7491,105.7491,105.6872,105.7027,53000.0
2013-01-22 15:10:00,136.63,136.64,136.52,136.56,79400.0,105.7027,105.7104,105.6176,105.6486,79400.0
2013-01-22 15:20:00,136.55,136.68,136.53,136.65,74400.0,105.6408,105.7414,105.6253,105.7182,74400.0
2013-01-22 15:30:00,136.65,136.7,136.61,136.68,132100.0,105.7182,105.7569,105.6872,105.7414,132100.0
2013-01-22 15:40:00,136.68,136.69,136.58,136.62,135700.0,105.7414,105.7491,105.664,105.695,135700.0
2013-01-22 15:50:00,136.61,136.77,136.6,136.73,390700.0,105.6872,105.811,105.6795,105.7801,390700.0
2013-01-23 09:30:00,137.19,137.34,137.14,137.34,350700.0,106.136,106.252,106.0973,106.252,350700.0
2013-01-23 09:40:00,137.35,137.45,137.31,137.39,219000.0,106.2597,106.3371,106.2288,106.2907,219000.0
2013-01-23 09:50:00,137.4,137.43,137.35,137.38,169100.0,106.2984,106.3216,106.2597,106.2829,169100.0
2013-01-23 10:00:00,137.4,137.51,137.37,137.49,155200.0,106.2984,106.3835,106.2752,106.368,155200.0
2013-01-23 10:10:00,137.5,137.55,137.46,137.49,167900.0,106.3758,106.4145,106.3448,106.368,167900.0
2013-01-23 10:20:00,137.49,137.49,137.37,137.39,191000.0,106.368,106.368,106.2752,106.2907,191000.0
2013-01-23 10:30:00,137.38,137.39,137.26,137.27,177700.0,106.2829,106.2907,106.1901,106.1978,177700.0
2013-01-23 10:40:00,137.27,137.3,137.21,137.29,77700.0,106.1978,106.2211,106.1514,106.2133,77700.0
2013-01-23 10:50:00,137.3,137.37,137.28,137.31,45100.0,106.2211,106.2752,106.2056,106.2288,45100.0
2013-01-23 11:00:00,137.32,137.36,137.27,137.32,66000.0,106.2365,106.2675,106.1978,106.2365,66000.0
2013-01-23 11:10:00,137.32,137.39,137.31,137.34,54800.0,106.2365,106.2907,106.2288,106.252,54800.0
2013-01-23 11:20:00,137.34,137.38,137.21,137.21,76100.0,106.252,106.2829,106.1514,106.1514,76100.0
2013-01-23 11:30:00,137.22,137.33,137.2,137.32,46000.0,106.1592,106.2443,106.1437,106.2365,46000.0
2013-01-23 11:40:00,137.32,137.32,137.26,137.28,35100.0,106.2365,106.2365,106.1901,106.2056,35100.0
2013-01-23 11:50:00,137.28,137.42,137.28,137.37,111900.0,106.2056,106.3139,106.2056,106.2752,111900.0
2013-01-23 12:00:00,137.36,137.43,137.36,137.39,91600.0,106.2675,106.3216,106.2675,106.2907,91600.0
2013-01-23 12:10:00,137.39,137.43,137.33,137.33,57400.0,106.2907,106.3216,106.2443,106.2443,57400.0
2013-01-23 12:20:00,137.33,137.34,137.3,137.32,19700.0,106.2443,106.252,106.2211,106.2365,19700.0
2013-01-23 12:30:00,137.31,137.36,137.31,137.32,24000.0,106.2288,106.2675,106.2288,106.2365,24000.0
2013-01-23 12:40:00,137.32,137.39,137.32,137.37,29500.0,106.2365,106.2907,106.2365,106.2752,29500.0
2013-01-23 12:50:00,137.36,137.48,137.35,137.48,56800.0,106.2675,106.3603,106.2597,106.3603,56800.0
2013-01-23 13:00:00,137.48,137.5,137.47,137.48,53300.0,106.3603,106.3758,106.3526,106.3603,53300.0
2013-01-23 13:10:00,137.47,137.5,137.46,137.49,61600.0,106.3526,106.3758,106.3448,106.368,61600.0
2013-01-23 13:20:00,137.5,137.55,137.47,137.47,73200.0,106.3758,106.4145,106.3526,106.3526,73200.0
2013-01-23 13:30:00,137.47,137.53,137.46,137.46,35000.0,106.3526,106.399,106.3448,106.3448,35000.0
2013-01-23 13:40:00,137.46,137.51,137.45,137.51,27900.0,106.3448,106.3835,106.3371,106.3835,27900.0
2013-01-23 13:50:00,137.5,137.53,137.49,137.51,42600.0,106.3758,106.399,106.368,106.3835,42600.0
2013-01-23 14:00:00,137.52,137.54,137.44,137.44,43900.0,106.3913,106.4067,106.3294,106.3294,43900.0
2013-01-23 14:10:00,137.44,137.48,137.42,137.48,30500.0,106.3294,106.3603,106.3139,106.3603,30500.0
2013-01-23 14:20:00,137.47,137.54,137.47,137.53,56700.0,106.3526,106.4067,106.3526,106.399,56700.0
2013-01-23 14:30:00,137.53,137.57,137.49,137.57,37800.0,106.399,106.4299,106.368,106.4299,37800.0
2013-01-23 14:40:00,137.57,137.58,137.52,137.53,52900.0,106.4299,106.4377,106.3913,106.399,52900.0
2013-01-23 14:50:00,137.53,137.61,137.53,137.59,47300.0,106.399,106.4609,106.399,106.4454,47300.0
2013-01-23 15:00:00,137.59,137.63,137.56,137.6,62200.0,106.4454,106.4764,106.4222,106.4531,62200.0
2013-01-23 15:10:00,137.61,137.62,137.57,137.59,67100.0,106.4609,106.4686,106.4299,106.4454,67100.0
2013-01-23 15:20:00,137.59,137.6,137.5,137.55,77100.0,106.4454,106.4531,106.3758,106.4145,77100.0
2013-01-23 15:30:00,137.55,137.56,137.5,137.54,84400.0,106.4145,106.4222,106.3758,106.4067,84400.0
2013-01-23 15:40:00,137.55,137.55,137.42,137.46,166700.0,106.4145,106.4145,106.3139,106.3448,166700.0
2013-01-23 15:50:00,137.47,137.5,137.38,137.46,405700.0,106.3526,106.3758,106.2829,106.3448,405700.0
2013-01-24 09:30:00,137.6,137.89,137.57,137.84,540200.0,106.4531,106.6775,106.4299,106.6388,540200.0
2013-01-24 09:40:00,137.84,137.96,137.79,137.95,370100.0,106.6388,106.7317,106.6001,106.7239,370100.0
2013-01-24 09:50:00,137.94,138.06,137.93,138.05,171500.0,106.7162,106.809,106.7084,106.8013,171500.0
2013-01-24 10:00:00,138.05,138.32,138.02,138.29,474700.0,106.8013,107.0102,106.7781,106.987,474700.0
2013-01-24 10:10:00,138.29,138.31,138.12,138.16,220300.0,106.987,107.0024,106.8554,106.8864,220300.0
2013-01-24 10:20:00,138.17,138.19,138.1,138.19,156900.0,106.8941,106.9096,106.84,106.9096,156900.0
2013-01-24 10:30:00,138.18,138.21,138.09,138.21,116400.0,106.9019,106.9251,106.8322,106.9251,116400.0
2013-01-24 10:40:00,138.21,138.28,138.15,138.26,75500.0,106.9251,106.9792,106.8786,106.9637,75500.0
2013-01-24 10:50:00,138.26,138.3,138.25,138.25,90500.0,106.9637,106.9947,106.956,106.956,90500.0
2013-01-24 11:00:00,138.26,138.38,138.26,138.32,139800.0,106.9637,107.0566,106.9637,107.0102,139800.0
2013-01-24 11:10:00,138.32,138.41,138.32,138.35,111300.0,107.0102,107.0798,107.0102,107.0334,111300.0
2013-01-24 11:20:00,138.35,138.49,138.35,138.43,164700.0,107.0334,107.1417,107.0334,107.0953,164700.0
2013-01-24 11:30:00,138.44,138.48,138.39,138.4,100500.0,107.103,107.134,107.0643,107.0721,100500.0
2013-01-24 11:40:00,138.39,138.43,138.33,138.33,75100.0,107.0643,107.0953,107.0179,107.0179,75100.0
2013-01-24 11:50:00,138.34,138.36,138.3,138.34,77800.0,107.0256,107.0411,106.9947,107.0256,77800.0
2013-01-24 12:00:00,138.35,138.38,138.25,138.29,123800.0,107.0334,107.0566,106.956,106.987,123800.0
2013-01-24 12:10:00,138.28,138.32,138.24,138.24,77000.0,106.9792,107.0102,106.9483,106.9483,77000.0
2013-01-24 12:20:00,138.25,138.28,138.24,138.25,63700.0,106.956,106.9792,106.9483,106.956,63700.0
2013-01-24 12:30:00,138.25,138.26,138.01,138.01,160100.0,106.956,106.9637,106.7703,106.7703,160100.0
2013-01-24 12:40:00,138.02,138.08,137.99,138.02,86800.0,106.7781,106.8245,106.7549,106.7781,86800.0
2013-01-24 12:50:00,138.0,138.01,137.87,137.89,87900.0,106.7626,106.7703,106.662,106.6775,87900.0
2013-01-24 13:00:00,137.88,137.96,137.84,137.91,94000.0,106.6698,106.7317,106.6388,106.693,94000.0
2013-01-24 13:10:00,137.91,137.94,137.86,137.89,123000.0,106.693,106.7162,106.6543,106.6775,123000.0
2013-01-24 13:20:00,137.91,138.0,137.91,137.96,48500.0,106.693,106.7626,106.693,106.7317,48500.0
2013-01-24 13:30:00,137.98,137.98,137.87,137.87,61500.0,106.7471,106.7471,106.662,106.662,61500.0
2013-01-24 13:40:00,137.88,137.88,137.65,137.67,130400.0,106.6698,106.6698,106.4918,106.5073,130400.0
2013-01-24 13:50:00,137.66,137.78,137.64,137.75,111400.0,106.4996,106.5924,106.4841,106.5692,111400.0
2013-01-24 14:00:00,137.75,137.82,137.67,137.81,106200.0,106.5692,106.6233,106.5073,106.6156,106200.0
2013-01-24 14:10:00,137.8,137.87,137.79,137.8,92600.0,106.6079,106.662,106.6001,106.6079,92600.0
2013-01-24 14:20:00,137.79,137.84,137.76,137.83,60100.0,106.6001,106.6388,106.5769,106.6311,60100.0
2013-01-24 14:30:00,137.83,137.94,137.83,137.91,68100.0,106.6311,106.7162,106.6311,106.693,68100.0
2013-01-24 14:40:00,137.92,138.01,137.89,137.97,92000.0,106.7007,106.7703,106.6775,106.7394,92000.0
2013-01-24 14:50:00,137.97,138.01,137.93,137.94,82900.0,106.7394,106.7703,106.7084,106.7162,82900.0
2013-01-24 15:00:00,137.93,138.02,137.91,137.98,95400.0,106.7084,106.7781,106.693,106.7471,95400.0
2013-01-24 15:10:00,137.98,138.06,137.96,138.02,142000.0,106.7471,106.809,106.7317,106.7781,142000.0
2013-01-24 15:20:00,138.02,138.08,137.99,138.05,73100.0,106.7781,106.8245,106.7549,106.8013,73100.0
2013-01-24 15:30:00,138.06,138.22,138.06,138.16,200800.0,106.809,106.9328,106.809,106.8864,200800.0
2013-01-24 15:40:00,138.16,138.18,138.01,138.07,187200.0,106.8864,106.9019,106.7703,106.8168,187200.0
2013-01-24 15:50:00,138.07,138.07,137.89,137.98,555500.0,106.8168,106.8168,106.6775,106.7471,555500.0
2013-01-25 09:30:00,138.39,138.42,138.21,138.29,484100.0,107.0643,107.0875,106.9251,106.987,484100.0
2013-01-25 09:40:00,138.29,138.43,138.24,138.28,278300.0,106.987,107.0953,106.9483,106.9792,278300.0
2013-01-25 09:50:00,138.3,138.53,138.3,138.44,96600.0,106.9947,107.1726,106.9947,107.103,96600.0
2013-01-25 10:00:00,138.41,138.41,138.17,138.28,160600.0,107.0798,107.0798,106.8941,106.9792,160600.0
2013-01-25 10:10:00,138.28,138.36,138.25,138.35,48000.0,106.9792,107.0411,106.956,107.0334,48000.0
2013-01-25 10:20:00,138.35,138.37,138.05,138.07,133600.0,107.0334,107.0488,106.8013,106.8168,133600.0
2013-01-25 10:30:00,138.07,138.17,138.07,138.1,80200.0,106.8168,106.8941,106.8168,106.84,80200.0
2013-01-25 10:40:00,138.11,138.2,138.04,138.14,166900.0,106.8477,106.9173,106.7935,106.8709,166900.0
2013-01-25 10:50:00,138.15,138.26,138.14,138.25,91400.0,106.8786,106.9637,106.8709,106.956,91400.0
2013-01-25 11:00:00,138.25,138.35,138.21,138.31,120000.0,106.956,107.0334,106.9251,107.0024,120000.0
2013-01-25 11:10:00,138.29,138.33,138.17,138.21,35100.0,106.987,107.0179,106.8941,106.9251,35100.0
2013-01-25 11:20:00,138.2,138.28,138.16,138.23,99400.0,106.9173,106.9792,106.8864,106.9405,99400.0
2013-01-25 11:30:00,138.24,138.33,138.23,138.31,48900.0,106.9483,107.0179,106.9405,107.0024,48900.0
2013-01-25 11:40:00,138.31,138.37,138.3,138.37,40800.0,107.0024,107.0488,106.9947,107.0488,40800.0
2013-01-25 11:50:00,138.36,138.36,138.22,138.24,38500.0,107.0411,107.0411,106.9328,106.9483,38500.0
2013-01-25 12:00:00,138.25,138.5,138.25,138.48,118000.0,106.956,107.1494,106.956,107.134,118000.0
2013-01-25 12:10:00,138.48,138.55,138.46,138.55,120500.0,107.134,107.1881,107.1185,107.1881,120500.0
2013-01-25 12:20:00,138.54,138.54,138.41,138.42,66800.0,107.1804,107.1804,107.0798,107.0875,66800.0
2013-01-25 12:30:00,138.43,138.47,138.42,138.44,37000.0,107.0953,107.1262,107.0875,107.103,37000.0
2013-01-25 12:40:00,138.44,138.48,138.43,138.44,52700.0,107.103,107.134,107.0953,107.103,52700.0
2013-01-25 12:50:00,138.44,138.48,138.38,138.41,59200.0,107.103,107.134,107.0566,107.0798,59200.0
2013-01-25 13:00:00,138.41,138.45,138.39,138.44,39800.0,107.0798,107.1107,107.0643,107.103,39800.0
2013-01-25 13:10:00,138.45,138.51,138.42,138.46,66100.0,107.1107,107.1572,107.0875,107.1185,66100.0
2013-01-25 13:20:00,138.46,138.49,138.43,138.46,64300.0,107.1185,107.1417,107.0953,107.1185,64300.0
2013-01-25 13:30:00,138.47,138.48,138.44,138.47,62500.0,107.1262,107.134,107.103,107.1262,62500.0
2013-01-25 13:40:00,138.48,138.56,138.47,138.49,172800.0,107.134,107.1958,107.1262,107.1417,172800.0
2013-01-25 13:50:00,138.5,138.52,138.47,138.49,17500.0,107.1494,107.1649,107.1262,107.1417,17500.0
2013-01-25 14:00:00,138.49,138.55,138.48,138.54,137100.0,107.1417,107.1881,107.134,107.1804,137100.0
2013-01-25 14:10:00,138.54,138.57,138.48,138.49,135800.0,107.1804,107.2036,107.134,107.1417,135800.0
2013-01-25 14:20:00,138.49,138.51,138.47,138.5,24800.0,107.1417,107.1572,107.1262,107.1494,24800.0
2013-01-25 14:30:00,138.5,138.58,138.5,138.52,70800.0,107.1494,107.2113,107.1494,107.1649,70800.0
2013-01-25 14:40:00,138.52,138.55,138.51,138.54,39600.0,107.1649,107.1881,107.1572,107.1804,39600.0
2013-01-25 14:50:00,138.54,138.56,138.42,138.42,57500.0,107.1804,107.1958,107.0875,107.0875,57500.0
2013-01-25 15:00:00,138.42,138.48,138.37,138.39,108800.0,107.0875,107.134,107.0488,107.0643,108800.0
2013-01-25 15:10:00,138.4,138.45,138.38,138.43,46000.0,107.0721,107.1107,107.0566,107.0953,46000.0
2013-01-25 15:20:00,138.42,138.5,138.41,138.49,58000.0,107.0875,107.1494,107.0798,107.1417,58000.0
2013-01-25 15:30:00,138.49,138.51,138.43,138.46,76600.0,107.1417,107.1572,107.0953,107.1185,76600.0
2013-01-25 15:40:00,138.45,138.45,138.24,138.3,204700.0,107.1107,107.1107,106.9483,106.9947,204700.0
2013-01-25 15:50:00,138.32,138.63,138.3,138.63,260000.0,107.0102,107.25,106.9947,107.25,260000.0
2013-01-28 09:30:00,138.85,138.88,138.65,138.74,211700.0,107.4202,107.4434,107.2655,107.3351,211700.0
2013-01-28 09:40:00,138.73,138.84,138.69,138.72,112800.0,107.3274,107.4125,107.2964,107.3196,112800.0
2013-01-28 09:50:00,138.74,138.78,138.59,138.59,66000.0,107.3351,107.366,107.2191,107.2191,66000.0
2013-01-28 10:00:00,138.58,138.58,138.4,138.41,122700.0,107.2113,107.2113,107.0721,107.0798,122700.0
2013-01-28 10:10:00,138.4,138.44,138.3,138.38,95200.0,107.0721,107.103,106.9947,107.0566,95200.0
2013-01-28 10:20:00,138.38,138.52,138.38,138.49,133600.0,107.0566,107.1649,107.0566,107.1417,133600.0
2013-01-28 10:30:00,138.5,138.5,138.42,138.42,54300.0,107.1494,107.1494,107.0875,107.0875,54300.0
2013-01-28 10:40:00,138.43,138.58,138.37,138.56,64300.0,107.0953,107.2113,107.0488,107.1958,64300.0
2013-01-28 10:50:00,138.55,138.55,138.47,138.54,37500.0,107.1881,107.1881,107.1262,107.1804,37500.0
2013-01-28 11:00:00,138.54,138.58,138.48,138.49,48200.0,107.1804,107.2113,107.134,107.1417,48200.0
2013-01-28 11:10:00,138.49,138.53,138.44,138.47,70100.0,107.1417,107.1726,107.103,107.1262,70100.0
2013-01-28 11:20:00,138.47,138.62,138.43,138.61,46100.0,107.1262,107.2423,107.0953,107.2345,46100.0
2013-01-28 11:30:00,138.61,138.68,138.6,138.63,55100.0,107.2345,107.2887,107.2268,107.25,55100.0
2013-01-28 11:40:00,138.63,138.65,138.59,138.63,55000.0,107.25,107.2655,107.2191,107.25,55000.0
2013-01-28 11:50:00,138.62,138.68,138.61,138.63,54900.0,107.2423,107.2887,107.2345,107.25,54900.0
2013-01-28 12:00:00,138.65,138.71,138.6,138.65,59800.0,107.2655,107.3119,107.2268,107.2655,59800.0
2013-01-28 12:10:00,138.64,138.66,138.57,138.59,54300.0,107.2577,107.2732,107.2036,107.2191,54300.0
2013-01-28 12:20:00,138.57,138.57,138.48,138.54,49600.0,107.2036,107.2036,107.134,107.1804,49600.0
2013-01-28 12:30:00,138.52,138.53,138.44,138.51,38500.0,107.1649,107.1726,107.103,107.1572,38500.0
2013-01-28 12:40:00,138.53,138.55,138.5,138.53,42000.0,107.1726,107.1881,107.1494,107.1726,42000.0
2013-01-28 12:50:00,138.54,138.56,138.5,138.53,24800.0,107.1804,107.1958,107.1494,107.1726,24800.0
2013-01-28 13:00:00,138.52,138.54,138.43,138.47,43500.0,107.1649,107.1804,107.0953,107.1262,43500.0
2013-01-28 13:10:00,138.45,138.51,138.42,138.46,31400.0,107.1107,107.1572,107.0875,107.1185,31400.0
2013-01-28 13:20:00,138.45,138.49,138.42,138.44,38200.0,107.1107,107.1417,107.0875,107.103,38200.0
2013-01-28 13:30:00,138.44,138.54,138.44,138.54,26600.0,107.103,107.1804,107.103,107.1804,26600.0
2013-01-28 13:40:00,138.55,138.58,138.53,138.55,19400.0,107.1881,107.2113,107.1726,107.1881,19400.0
2013-01-28 13:50:00,138.55,138.6,138.52,138.6,21900.0,107.1881,107.2268,107.1649,107.2268,21900.0
2013-01-28 14:00:00,138.59,138.61,138.57,138.61,10700.0,107.2191,107.2345,107.2036,107.2345,10700.0
2013-01-28 14:10:00,138.6,138.67,138.6,138.66,27100.0,107.2268,107.2809,107.2268,107.2732,27100.0
2013-01-28 14:20:00,138.66,138.69,138.63,138.69,27300.0,107.2732,107.2964,107.25,107.2964,27300.0
2013-01-28 14:30:00,138.69,138.7,138.65,138.66,28700.0,107.2964,107.3042,107.2655,107.2732,28700.0
2013-01-28 14:40:00,138.66,138.77,138.65,138.74,30600.0,107.2732,107.3583,107.2655,107.3351,30600.0
2013-01-28 14:50:00,138.74,138.77,138.69,138.7,30600.0,107.3351,107.3583,107.2964,107.3042,30600.0
2013-01-28 15:00:00,138.71,138.77,138.63,138.68,38900.0,107.3119,107.3583,107.25,107.2887,38900.0
2013-01-28 15:10:00,138.68,138.72,138.64,138.68,55400.0,107.2887,107.3196,107.2577,107.2887,55400.0
2013-01-28 15:20:00,138.67,138.67,138.53,138.58,93200.0,107.2809,107.2809,107.1726,107.2113,93200.0
2013-01-28 15:30:00,138.57,138.64,138.56,138.6,69300.0,107.2036,107.2577,107.1958,107.2268,69300.0
2013-01-28 15:40:00,138.6,138.66,138.55,138.66,76700.0,107.2268,107.2732,107.1881,107.2732,76700.0
2013-01-28 15:50:00,138.65,138.67,138.5,138.58,325200.0,107.2655,107.2809,107.1494,107.2113,325200.0
2013-01-29 09:30:00,138.44,138.63,138.44,138.54,114000.0,107.103,107.25,107.103,107.1804,114000.0
2013-01-29 09:40:00,138.55,138.67,138.54,138.66,76300.0,107.1881,107.2809,107.1804,107.2732,76300.0
2013-01-29 09:50:00,138.67,138.9,138.67,138.75,131200.0,107.2809,107.4589,107.2809,107.3428,131200.0
2013-01-29 10:00:00,138.73,138.75,138.5,138.56,284100.0,107.3274,107.3428,107.1494,107.1958,284100.0
2013-01-29 10:10:00,138.57,138.77,138.56,138.77,77200.0,107.2036,107.3583,107.1958,107.3583,77200.0
2013-01-29 10:20:00,138.78,138.91,138.78,138.82,79300.0,107.366,107.4666,107.366,107.397,79300.0
2013-01-29 10:30:00,138.82,138.85,138.72,138.78,72600.0,107.397,107.4202,107.3196,107.366,72600.0
2013-01-29 10:40:00,138.79,138.89,138.78,138.86,46600.0,107.3738,107.4511,107.366,107.4279,46600.0
2013-01-29 10:50:00,138.85,138.91,138.83,138.83,73300.0,107.4202,107.4666,107.4047,107.4047,73300.0
2013-01-29 11:00:00,138.84,138.88,138.82,138.85,87800.0,107.4125,107.4434,107.397,107.4202,87800.0
2013-01-29 11:10:00,138.84,138.86,138.74,138.84,124200.0,107.4125,107.4279,107.3351,107.4125,124200.0
2013-01-29 11:20:00,138.84,139.15,138.84,139.13,441900.0,107.4125,107.6523,107.4125,107.6368,441900.0
2013-01-29 11:30:00,139.13,139.15,139.03,139.07,155300.0,107.6368,107.6523,107.5595,107.5904,155300.0
2013-01-29 11:40:00,139.08,139.11,139.06,139.08,58000.0,107.5981,107.6213,107.5827,107.5981,58000.0
2013-01-29 11:50:00,139.1,139.13,139.0,139.07,109900.0,107.6136,107.6368,107.5362,107.5904,109900.0
2013-01-29 12:00:00,139.06,139.07,139.0,139.05,61800.0,107.5827,107.5904,107.5362,107.5749,61800.0
2013-01-29 12:10:00,139.06,139.09,139.04,139.08,14600.0,107.5827,107.6059,107.5672,107.5981,14600.0
2013-01-29 12:20:00,139.07,139.07,139.02,139.05,37200.0,107.5904,107.5904,107.5517,107.5749,37200.0
2013-01-29 12:30:00,139.06,139.08,139.05,139.08,21400.0,107.5827,107.5981,107.5749,107.5981,21400.0
2013-01-29 12:40:00,139.08,139.14,139.07,139.09,51000.0,107.5981,107.6446,107.5904,107.6059,51000.0
2013-01-29 12:50:00,139.1,139.18,139.1,139.12,182800.0,107.6136,107.6755,107.6136,107.6291,182800.0
2013-01-29 13:00:00,139.12,139.22,139.12,139.15,51900.0,107.6291,107.7064,107.6291,107.6523,51900.0
2013-01-29 13:10:00,139.15,139.21,139.13,139.21,43700.0,107.6523,107.6987,107.6368,107.6987,43700.0
2013-01-29 13:20:00,139.21,139.23,139.15,139.15,46600.0,107.6987,107.7142,107.6523,107.6523,46600.0
2013-01-29 13:30:00,139.14,139.24,139.13,139.21,31000.0,107.6446,107.7219,107.6368,107.6987,31000.0
2013-01-29 13:40:00,139.21,139.23,139.13,139.13,42700.0,107.6987,107.7142,107.6368,107.6368,42700.0
2013-01-29 13:50:00,139.13,139.21,139.13,139.21,20900.0,107.6368,107.6987,107.6368,107.6987,20900.0
2013-01-29 14:00:00,139.2,139.27,139.19,139.26,57800.0,107.691,107.7451,107.6832,107.7374,57800.0
2013-01-29 14:10:00,139.25,139.25,139.16,139.17,54200.0,107.7297,107.7297,107.66,107.6678,54200.0
2013-01-29 14:20:00,139.18,139.2,139.14,139.15,22300.0,107.6755,107.691,107.6446,107.6523,22300.0
2013-01-29 14:30:00,139.16,139.22,139.14,139.22,27100.0,107.66,107.7064,107.6446,107.7064,27100.0
2013-01-29 14:40:00,139.22,139.22,139.16,139.17,21400.0,107.7064,107.7064,107.66,107.6678,21400.0
2013-01-29 14:50:00,139.17,139.18,139.14,139.18,22000.0,107.6678,107.6755,107.6446,107.6755,22000.0
2013-01-29 15:00:00,139.19,139.23,139.13,139.2,89900.0,107.6832,107.7142,107.6368,107.691,89900.0
2013-01-29 15:10:00,139.2,139.32,139.2,139.25,122000.0,107.691,107.7838,107.691,107.7297,122000.0
2013-01-29 15:20:00,139.25,139.3,139.24,139.28,66300.0,107.7297,107.7683,107.7219,107.7529,66300.0
2013-01-29 15:30:00,139.27,139.38,139.26,139.34,160400.0,107.7451,107.8302,107.7374,107.7993,160400.0
2013-01-29 15:40:00,139.33,139.34,139.27,139.3,149700.0,107.7915,107.7993,107.7451,107.7683,149700.0
2013-01-29 15:50:00,139.29,139.32,139.21,139.23,414000.0,107.7606,107.7838,107.6987,107.7142,414000.0
2013-01-30 09:30:00,139.24,139.32,139.06,139.32,216600.0,107.7219,107.7838,107.5827,107.7838,216600.0
2013-01-30 09:40:00,139.32,139.37,139.26,139.35,182500.0,107.7838,107.8225,107.7374,107.807,182500.0
2013-01-30 09:50:00,139.34,139.36,139.11,139.12,254700.0,107.7993,107.8148,107.6213,107.6291,254700.0
2013-01-30 10:00:00,139.11,139.16,139.05,139.09,299000.0,107.6213,107.66,107.5749,107.6059,299000.0
2013-01-30 10:10:00,139.1,139.14,139.06,139.07,116100.0,107.6136,107.6446,107.5827,107.5904,116100.0
2013-01-30 10:20:00,139.07,139.11,138.98,139.02,193700.0,107.5904,107.6213,107.5208,107.5517,193700.0
2013-01-30 10:30:00,139.01,139.03,138.97,138.97,94100.0,107.544,107.5595,107.513,107.513,94100.0
2013-01-30 10:40:00,138.98,139.09,138.96,139.07,159100.0,107.5208,107.6059,107.5053,107.5904,159100.0
2013-01-30 10:50:00,139.07,139.11,139.04,139.1,99600.0,107.5904,107.6213,107.5672,107.6136,99600.0
2013-01-30 11:00:00,139.1,139.2,139.09,139.18,227200.0,107.6136,107.691,107.6059,107.6755,227200.0
2013-01-30 11:10:00,139.18,139.2,139.14,139.17,67700.0,107.6755,107.691,107.6446,107.6678,67700.0
2013-01-30 11:20:00,139.17,139.19,139.14,139.16,68700.0,107.6678,107.6832,107.6446,107.66,68700.0
2013-01-30 11:30:00,139.16,139.24,139.15,139.23,147900.0,107.66,107.7219,107.6523,107.7142,147900.0
2013-01-30 11:40:00,139.23,139.24,139.18,139.24,71600.0,107.7142,107.7219,107.6755,107.7219,71600.0
2013-01-30 11:50:00,139.24,139.26,139.17,139.21,56100.0,107.7219,107.7374,107.6678,107.6987,56100.0
2013-01-30 12:00:00,139.22,139.24,139.14,139.15,79500.0,107.7064,107.7219,107.6446,107.6523,79500.0
2013-01-30 12:10:00,139.15,139.16,139.05,139.09,120300.0,107.6523,107.66,107.5749,107.6059,120300.0
2013-01-30 12:20:00,139.1,139.12,139.03,139.05,74400.0,107.6136,107.6291,107.5595,107.5749,74400.0
2013-01-30 12:30:00,139.06,139.09,139.04,139.08,46800.0,107.5827,107.6059,107.5672,107.5981,46800.0
2013-01-30 12:40:00,139.08,139.25,139.08,139.25,80500.0,107.5981,107.7297,107.5981,107.7297,80500.0
2013-01-30 12:50:00,139.25,139.34,139.23,139.33,66700.0,107.7297,107.7993,107.7142,107.7915,66700.0
2013-01-30 13:00:00,139.32,139.33,139.27,139.3,34500.0,107.7838,107.7915,107.7451,107.7683,34500.0
2013-01-30 13:10:00,139.31,139.32,139.24,139.24,30700.0,107.7761,107.7838,107.7219,107.7219,30700.0
2013-01-30 13:20:00,139.26,139.33,139.26,139.32,31800.0,107.7374,107.7915,107.7374,107.7838,31800.0
2013-01-30 13:30:00,139.31,139.32,139.24,139.24,49600.0,107.7761,107.7838,107.7219,107.7219,49600.0
2013-01-30 13:40:00,139.24,139.26,139.18,139.19,64000.0,107.7219,107.7374,107.6755,107.6832,64000.0
2013-01-30 13:50:00,139.21,139.24,139.12,139.16,50300.0,107.6987,107.7219,107.6291,107.66,50300.0
2013-01-30 14:00:00,139.15,139.2,139.13,139.17,66600.0,107.6523,107.691,107.6368,107.6678,66600.0
2013-01-30 14:10:00,139.18,139.26,139.06,139.09,148100.0,107.6755,107.7374,107.5827,107.6059,148100.0
2013-01-30 14:20:00,139.09,139.12,138.92,139.08,197000.0,107.6059,107.6291,107.4744,107.5981,197000.0
2013-01-30 14:30:00,139.09,139.15,138.99,139.03,106600.0,107.6059,107.6523,107.5285,107.5595,106600.0
2013-01-30 14:40:00,139.05,139.13,138.86,138.9,139200.0,107.5749,107.6368,107.4279,107.4589,139200.0
2013-01-30 14:50:00,138.92,139.02,138.89,139.0,99200.0,107.4744,107.5517,107.4511,107.5362,99200.0
2013-01-30 15:00:00,139.01,139.04,138.91,139.02,102600.0,107.544,107.5672,107.4666,107.5517,102600.0
2013-01-30 15:10:00,139.01,139.01,138.74,138.81,217200.0,107.544,107.544,107.3351,107.3893,217200.0
2013-01-30 15:20:00,138.81,138.86,138.77,138.85,100600.0,107.3893,107.4279,107.3583,107.4202,100600.0
2013-01-30 15:30:00,138.82,138.85,138.72,138.75,187400.0,107.397,107.4202,107.3196,107.3428,187400.0
2013-01-30 15:40:00,138.75,138.84,138.7,138.79,289600.0,107.3428,107.4125,107.3042,107.3738,289600.0
2013-01-30 15:50:00,138.8,138.8,138.67,138.78,359200.0,107.3815,107.3815,107.2809,107.366,359200.0
2013-01-31 09:30:00,138.66,138.7,138.51,138.6,201700.0,107.2732,107.3042,107.1572,107.2268,201700.0
2013-01-31 09:40:00,138.64,140.22,138.63,139.02,321300.0,107.2577,108.4801,107.25,107.5517,321300.0
2013-01-31 09:50:00,139.03,139.12,139.0,139.08,143500.0,107.5595,107.6291,107.5362,107.5981,143500.0
2013-01-31 10:00:00,139.06,139.08,138.96,139.02,176300.0,107.5827,107.5981,107.5053,107.5517,176300.0
2013-01-31 10:10:00,139.02,139.12,138.85,138.86,187300.0,107.5517,107.6291,107.4202,107.4279,187300.0
2013-01-31 10:20:00,138.86,138.94,138.82,138.84,141000.0,107.4279,107.4898,107.397,107.4125,141000.0
2013-01-31 10:30:00,138.83,139.01,138.81,138.89,132500.0,107.4047,107.544,107.3893,107.4511,132500.0
2013-01-31 10:40:00,138.9,138.93,138.84,138.88,76100.0,107.4589,107.4821,107.4125,107.4434,76100.0
2013-01-31 10:50:00,138.89,138.89,138.73,138.73,113800.0,107.4511,107.4511,107.3274,107.3274,113800.0
2013-01-31 11:00:00,138.73,138.73,138.63,138.65,96900.0,107.3274,107.3274,107.25,107.2655,96900.0
2013-01-31 11:10:00,138.64,138.64,138.5,138.54,112800.0,107.2577,107.2577,107.1494,107.1804,112800.0
2013-01-31 11:20:00,138.54,138.6,138.52,138.54,109600.0,107.1804,107.2268,107.1649,107.1804,109600.0
2013-01-31 11:30:00,138.54,138.54,138.41,138.53,166700.0,107.1804,107.1804,107.0798,107.1726,166700.0
2013-01-31 11:40:00,138.53,138.59,138.46,138.56,96500.0,107.1726,107.2191,107.1185,107.1958,96500.0
2013-01-31 11:50:00,138.56,138.58,138.41,138.43,92500.0,107.1958,107.2113,107.0798,107.0953,92500.0
2013-01-31 12:00:00,138.42,138.5,138.42,138.44,46600.0,107.0875,107.1494,107.0875,107.103,46600.0
2013-01-31 12:10:00,138.45,138.59,138.44,138.55,64700.0,107.1107,107.2191,107.103,107.1881,64700.0
2013-01-31 12:20:00,138.54,138.55,138.51,138.52,30300.0,107.1804,107.1881,107.1572,107.1649,30300.0
2013-01-31 12:30:00,138.52,138.55,138.49,138.54,43800.0,107.1649,107.1881,107.1417,107.1804,43800.0
2013-01-31 12:40:00,138.56,138.66,138.55,138.66,111100.0,107.1958,107.2732,107.1881,107.2732,111100.0
2013-01-31 12:50:00,138.66,138.68,138.62,138.65,33900.0,107.2732,107.2887,107.2423,107.2655,33900.0
2013-01-31 13:00:00,138.65,138.66,138.6,138.62,11500.0,107.2655,107.2732,107.2268,107.2423,11500.0
2013-01-31 13:10:00,138.62,138.64,138.58,138.62,14600.0,107.2423,107.2577,107.2113,107.2423,14600.0
2013-01-31 13:20:00,138.62,138.64,138.56,138.59,33300.0,107.2423,107.2577,107.1958,107.2191,33300.0
2013-01-31 13:30:00,138.6,138.65,138.6,138.62,28100.0,107.2268,107.2655,107.2268,107.2423,28100.0
2013-01-31 13:40:00,138.62,138.77,138.62,138.71,28100.0,107.2423,107.3583,107.2423,107.3119,28100.0
2013-01-31 13:50:00,138.72,138.73,138.68,138.7,34800.0,107.3196,107.3274,107.2887,107.3042,34800.0
2013-01-31 14:00:00,138.69,138.7,138.58,138.6,27000.0,107.2964,107.3042,107.2113,107.2268,27000.0
2013-01-31 14:10:00,138.6,138.62,138.56,138.6,30100.0,107.2268,107.2423,107.1958,107.2268,30100.0
2013-01-31 14:20:00,138.59,138.62,138.59,138.61,8200.0,107.2191,107.2423,107.2191,107.2345,8200.0
2013-01-31 14:30:00,138.6,138.75,138.6,138.71,42000.0,107.2268,107.3428,107.2268,107.3119,42000.0
2013-01-31 14:40:00,138.71,138.76,138.69,138.69,35300.0,107.3119,107.3506,107.2964,107.2964,35300.0
2013-01-31 14:50:00,138.7,138.72,138.66,138.66,13300.0,107.3042,107.3196,107.2732,107.2732,13300.0
2013-01-31 15:00:00,138.66,138.66,138.45,138.49,99800.0,107.2732,107.2732,107.1107,107.1417,99800.0
2013-01-31 15:10:00,138.5,138.56,138.45,138.56,62400.0,107.1494,107.1958,107.1107,107.1958,62400.0
2013-01-31 15:20:00,138.57,138.57,138.44,138.48,46500.0,107.2036,107.2036,107.103,107.134,46500.0
2013-01-31 15:30:00,138.47,138.6,138.43,138.48,86900.0,107.1262,107.2268,107.0953,107.134,86900.0
2013-01-31 15:40:00,138.48,138.52,138.34,138.34,190700.0,107.134,107.1649,107.0256,107.0256,190700.0
2013-01-31 15:50:00,138.35,138.6,138.32,138.4,383900.0,107.0334,107.2268,107.0102,107.0721,383900.0
2013-02-01 09:30:00,139.29,139.32,139.04,139.11,445700.0,107.7606,107.7838,107.5672,107.6213,445700.0
2013-02-01 09:40:00,139.12,139.19,139.07,139.07,182700.0,107.6291,107.6832,107.5904,107.5904,182700.0
2013-02-01 09:50:00,139.08,139.21,139.07,139.15,222400.0,107.5981,107.6987,107.5904,107.6523,222400.0
2013-02-01 10:00:00,139.17,139.72,139.16,139.56,564400.0,107.6678,108.0933,107.66,107.9695,564400.0
2013-02-01 10:10:00,139.57,139.66,139.54,139.58,545400.0,107.9772,108.0468,107.954,107.985,545400.0
2013-02-01 10:20:00,139.58,139.67,139.45,139.47,147200.0,107.985,108.0546,107.8844,107.8999,147200.0
2013-02-01 10:30:00,139.47,139.56,139.44,139.52,70400.0,107.8999,107.9695,107.8766,107.9385,70400.0
2013-02-01 10:40:00,139.52,139.68,139.52,139.62,61900.0,107.9385,108.0623,107.9385,108.0159,61900.0
2013-02-01 10:50:00,139.63,139.69,139.52,139.68,120200.0,108.0236,108.0701,107.9385,108.0623,120200.0
2013-02-01 11:00:00,139.69,139.73,139.66,139.68,87300.0,108.0701,108.101,108.0468,108.0623,87300.0
2013-02-01 11:10:00,139.67,139.75,139.67,139.71,57200.0,108.0546,108.1165,108.0546,108.0855,57200.0
2013-02-01 11:20:00,139.71,139.74,139.57,139.57,52500.0,108.0855,108.1087,107.9772,107.9772,52500.0
2013-02-01 11:30:00,139.59,139.67,139.58,139.65,173400.0,107.9927,108.0546,107.985,108.0391,173400.0
2013-02-01 11:40:00,139.65,139.73,139.64,139.65,171700.0,108.0391,108.101,108.0314,108.0391,171700.0
2013-02-01 11:50:00,139.65,139.71,139.63,139.71,85700.0,108.0391,108.0855,108.0236,108.0855,85700.0
2013-02-01 12:00:00,139.71,139.73,139.67,139.7,53100.0,108.0855,108.101,108.0546,108.0778,53100.0
2013-02-01 12:10:00,139.7,139.71,139.65,139.65,47900.0,108.0778,108.0855,108.0391,108.0391,47900.0
2013-02-01 12:20:00,139.63,139.65,139.59,139.63,45200.0,108.0236,108.0391,107.9927,108.0236,45200.0
2013-02-01 12:30:00,139.64,139.68,139.58,139.58,71500.0,108.0314,108.0623,107.985,107.985,71500.0
2013-02-01 12:40:00,139.58,139.66,139.57,139.64,18400.0,107.985,108.0468,107.9772,108.0314,18400.0
2013-02-01 12:50:00,139.64,139.68,139.62,139.67,20100.0,108.0314,108.0623,108.0159,108.0546,20100.0
2013-02-01 13:00:00,139.66,139.68,139.61,139.65,36300.0,108.0468,108.0623,108.0082,108.0391,36300.0
2013-02-01 13:10:00,139.66,139.74,139.66,139.7,82000.0,108.0468,108.1087,108.0468,108.0778,82000.0
2013-02-01 13:20:00,139.7,139.75,139.68,139.75,77300.0,108.0778,108.1165,108.0623,108.1165,77300.0
2013-02-01 13:30:00,139.75,139.81,139.73,139.77,89700.0,108.1165,108.1629,108.101,108.1319,89700.0
2013-02-01 13:40:00,139.76,139.78,139.75,139.76,40500.0,108.1242,108.1397,108.1165,108.1242,40500.0
2013-02-01 13:50:00,139.76,139.85,139.76,139.82,53900.0,108.1242,108.1938,108.1242,108.1706,53900.0
2013-02-01 14:00:00,139.82,139.84,139.79,139.81,66100.0,108.1706,108.1861,108.1474,108.1629,66100.0
2013-02-01 14:10:00,139.81,139.81,139.75,139.8,42800.0,108.1629,108.1629,108.1165,108.1552,42800.0
2013-02-01 14:20:00,139.81,139.84,139.79,139.83,33800.0,108.1629,108.1861,108.1474,108.1784,33800.0
2013-02-01 14:30:00,139.84,139.85,139.74,139.75,41300.0,108.1861,108.1938,108.1087,108.1165,41300.0
2013-02-01 14:40:00,139.76,139.82,139.73,139.75,48500.0,108.1242,108.1706,108.101,108.1165,48500.0
2013-02-01 14:50:00,139.77,139.77,139.68,139.68,109800.0,108.1319,108.1319,108.0623,108.0623,109800.0
2013-02-01 15:00:00,139.69,139.72,139.66,139.71,65200.0,108.0701,108.0933,108.0468,108.0855,65200.0
2013-02-01 15:10:00,139.71,139.78,139.71,139.71,33400.0,108.0855,108.1397,108.0855,108.0855,33400.0
2013-02-01 15:20:00,139.7,139.71,139.63,139.66,63900.0,108.0778,108.0855,108.0236,108.0468,63900.0
2013-02-01 15:30:00,139.66,139.78,139.63,139.74,113700.0,108.0468,108.1397,108.0236,108.1087,113700.0
2013-02-01 15:40:00,139.75,139.89,139.74,139.86,241300.0,108.1165,108.2248,108.1087,108.2016,241300.0
2013-02-01 15:50:00,139.86,139.86,139.68,139.74,460500.0,108.2016,108.2016,108.0623,108.1087,460500.0
2013-02-04 09:30:00,138.81,138.96,138.78,138.87,220100.0,107.3893,107.5053,107.366,107.4357,220100.0
2013-02-04 09:40:00,138.86,138.86,138.63,138.75,266700.0,107.4279,107.4279,107.25,107.3428,266700.0
2013-02-04 09:50:00,138.75,138.98,138.71,138.95,174900.0,107.3428,107.5208,107.3119,107.4976,174900.0
2013-02-04 10:00:00,138.95,138.98,138.73,138.84,120100.0,107.4976,107.5208,107.3274,107.4125,120100.0
2013-02-04 10:10:00,138.85,138.9,138.7,138.75,107500.0,107.4202,107.4589,107.3042,107.3428,107500.0
2013-02-04 10:20:00,138.74,138.84,138.69,138.82,79400.0,107.3351,107.4125,107.2964,107.397,79400.0
2013-02-04 10:30:00,138.8,138.8,138.6,138.63,100700.0,107.3815,107.3815,107.2268,107.25,100700.0
2013-02-04 10:40:00,138.63,138.71,138.56,138.7,127300.0,107.25,107.3119,107.1958,107.3042,127300.0
2013-02-04 10:50:00,138.7,138.73,138.64,138.65,68200.0,107.3042,107.3274,107.2577,107.2655,68200.0
2013-02-04 11:00:00,138.67,138.67,138.58,138.64,80000.0,107.2809,107.2809,107.2113,107.2577,80000.0
2013-02-04 11:10:00,138.63,138.72,138.62,138.66,55000.0,107.25,107.3196,107.2423,107.2732,55000.0
2013-02-04 11:20:00,138.66,138.72,138.63,138.64,55800.0,107.2732,107.3196,107.25,107.2577,55800.0
2013-02-04 11:30:00,138.63,138.67,138.52,138.53,139900.0,107.25,107.2809,107.1649,107.1726,139900.0
2013-02-04 11:40:00,138.54,138.64,138.5,138.64,88000.0,107.1804,107.2577,107.1494,107.2577,88000.0
2013-02-04 11:50:00,138.65,138.66,138.46,138.52,82400.0,107.2655,107.2732,107.1185,107.1649,82400.0
2013-02-04 12:00:00,138.51,138.52,138.36,138.42,99800.0,107.1572,107.1649,107.0411,107.0875,99800.0
2013-02-04 12:10:00,138.42,138.54,138.42,138.47,46200.0,107.0875,107.1804,107.0875,107.1262,46200.0
2013-02-04 12:20:00,138.47,138.48,138.39,138.46,61400.0,107.1262,107.134,107.0643,107.1185,61400.0
2013-02-04 12:30:00,138.47,138.63,138.46,138.63,56400.0,107.1262,107.25,107.1185,107.25,56400.0
2013-02-04 12:40:00,138.62,138.65,138.6,138.65,55600.0,107.2423,107.2655,107.2268,107.2655,55600.0
2013-02-04 12:50:00,138.65,138.65,138.58,138.6,30200.0,107.2655,107.2655,107.2113,107.2268,30200.0
2013-02-04 13:00:00,138.59,138.68,138.55,138.66,25600.0,107.2191,107.2887,107.1881,107.2732,25600.0
2013-02-04 13:10:00,138.67,138.68,138.57,138.63,29400.0,107.2809,107.2887,107.2036,107.25,29400.0
2013-02-04 13:20:00,138.63,138.7,138.61,138.62,67200.0,107.25,107.3042,107.2345,107.2423,67200.0
2013-02-04 13:30:00,138.62,138.64,138.52,138.52,41300.0,107.2423,107.2577,107.1649,107.1649,41300.0
2013-02-04 13:40:00,138.53,138.58,138.43,138.45,45200.0,107.1726,107.2113,107.0953,107.1107,45200.0
2013-02-04 13:50:00,138.44,138.55,138.42,138.54,27400.0,107.103,107.1881,107.0875,107.1804,27400.0
2013-02-04 14:00:00,138.53,138.6,138.49,138.55,45900.0,107.1726,107.2268,107.1417,107.1881,45900.0
2013-02-04 14:10:00,138.55,138.6,138.53,138.53,33800.0,107.1881,107.2268,107.1726,107.1726,33800.0
2013-02-04 14:20:00,138.54,138.66,138.49,138.66,60700.0,107.1804,107.2732,107.1417,107.2732,60700.0
2013-02-04 14:30:00,138.66,138.7,138.63,138.7,36700.0,107.2732,107.3042,107.25,107.3042,36700.0
2013-02-04 14:40:00,138.71,138.8,138.69,138.72,34600.0,107.3119,107.3815,107.2964,107.3196,34600.0
2013-02-04 14:50:00,138.73,138.86,138.68,138.85,72200.0,107.3274,107.4279,107.2887,107.4202,72200.0
2013-02-04 15:00:00,138.85,138.85,138.73,138.73,54400.0,107.4202,107.4202,107.3274,107.3274,54400.0
2013-02-04 15:10:00,138.74,138.77,138.69,138.76,93800.0,107.3351,107.3583,107.2964,107.3506,93800.0
2013-02-04 15:20:00,138.76,138.89,138.73,138.84,71700.0,107.3506,107.4511,107.3274,107.4125,71700.0
2013-02-04 15:30:00,138.83,138.86,138.57,138.6,226600.0,107.4047,107.4279,107.2036,107.2268,226600.0
2013-02-04 15:40:00,138.61,138.69,138.51,138.52,158900.0,107.2345,107.2964,107.1572,107.1649,158900.0
2013-02-04 15:50:00,138.51,138.53,138.39,138.52,597000.0,107.1572,107.1726,107.0643,107.1649,597000.0
2013-02-05 09:30:00,139.24,139.4,139.21,139.32,258900.0,107.7219,107.8457,107.6987,107.7838,258900.0
2013-02-05 09:40:00,139.33,139.42,139.32,139.41,122900.0,107.7915,107.8612,107.7838,107.8534,122900.0
2013-02-05 09:50:00,139.41,139.72,139.4,139.67,241900.0,107.8534,108.0933,107.8457,108.0546,241900.0
2013-02-05 10:00:00,139.67,139.79,139.59,139.69,280500.0,108.0546,108.1474,107.9927,108.0701,280500.0
2013-02-05 10:10:00,139.7,139.71,139.54,139.54,147100.0,108.0778,108.0855,107.954,107.954,147100.0
2013-02-05 10:20:00,139.53,139.63,139.5,139.53,94900.0,107.9463,108.0236,107.9231,107.9463,94900.0
2013-02-05 10:30:00,139.54,139.71,139.45,139.7,137300.0,107.954,108.0855,107.8844,108.0778,137300.0
2013-02-05 10:40:00,139.7,139.76,139.65,139.68,111500.0,108.0778,108.1242,108.0391,108.0623,111500.0
2013-02-05 10:50:00,139.69,139.73,139.66,139.67,71400.0,108.0701,108.101,108.0468,108.0546,71400.0
2013-02-05 11:00:00,139.67,139.75,139.59,139.61,98500.0,108.0546,108.1165,107.9927,108.0082,98500.0
2013-02-05 11:10:00,139.63,139.71,139.61,139.61,100000.0,108.0236,108.0855,108.0082,108.0082,100000.0
2013-02-05 11:20:00,139.61,139.68,139.6,139.66,53000.0,108.0082,108.0623,108.0004,108.0468,53000.0
2013-02-05 11:30:00,139.65,139.71,139.62,139.63,67100.0,108.0391,108.0855,108.0159,108.0236,67100.0
2013-02-05 11:40:00,139.65,139.66,139.56,139.56,72700.0,108.0391,108.0468,107.9695,107.9695,72700.0
2013-02-05 11:50:00,139.56,139.6,139.54,139.6,44700.0,107.9695,108.0004,107.954,108.0004,44700.0
2013-02-05 12:00:00,139.6,139.64,139.57,139.58,61400.0,108.0004,108.0314,107.9772,107.985,61400.0
2013-02-05 12:10:00,139.58,139.63,139.56,139.63,48700.0,107.985,108.0236,107.9695,108.0236,48700.0
2013-02-05 12:20:00,139.63,139.63,139.52,139.53,51600.0,108.0236,108.0236,107.9385,107.9463,51600.0
2013-02-05 12:30:00,139.53,139.59,139.52,139.53,91400.0,107.9463,107.9927,107.9385,107.9463,91400.0
2013-02-05 12:40:00,139.53,139.58,139.49,139.54,98400.0,107.9463,107.985,107.9153,107.954,98400.0
2013-02-05 12:50:00,139.54,139.59,139.52,139.57,88000.0,107.954,107.9927,107.9385,107.9772,88000.0
2013-02-05 13:00:00,139.57,139.63,139.56,139.62,71400.0,107.9772,108.0236,107.9695,108.0159,71400.0
2013-02-05 13:10:00,139.62,139.63,139.56,139.59,51600.0,108.0159,108.0236,107.9695,107.9927,51600.0
2013-02-05 13:20:00,139.6,139.72,139.58,139.71,87800.0,108.0004,108.0933,107.985,108.0855,87800.0
2013-02-05 13:30:00,139.71,139.74,139.68,139.7,106700.0,108.0855,108.1087,108.0623,108.0778,106700.0
2013-02-05 13:40:00,139.7,139.74,139.67,139.67,90700.0,108.0778,108.1087,108.0546,108.0546,90700.0
2013-02-05 13:50:00,139.68,139.71,139.64,139.67,153100.0,108.0623,108.0855,108.0314,108.0546,153100.0
2013-02-05 14:00:00,139.67,139.75,139.66,139.72,58700.0,108.0546,108.1165,108.0468,108.0933,58700.0
2013-02-05 14:10:00,139.72,139.78,139.72,139.75,65000.0,108.0933,108.1397,108.0933,108.1165,65000.0
2013-02-05 14:20:00,139.76,139.77,139.72,139.72,106500.0,108.1242,108.1319,108.0933,108.0933,106500.0
2013-02-05 14:30:00,139.73,139.76,139.69,139.72,60200.0,108.101,108.1242,108.0701,108.0933,60200.0
2013-02-05 14:40:00,139.72,139.85,139.72,139.81,85600.0,108.0933,108.1938,108.0933,108.1629,85600.0
2013-02-05 14:50:00,139.81,139.84,139.74,139.75,25700.0,108.1629,108.1861,108.1087,108.1165,25700.0
2013-02-05 15:00:00,139.75,139.76,139.7,139.75,91900.0,108.1165,108.1242,108.0778,108.1165,91900.0
2013-02-05 15:10:00,139.74,139.83,139.73,139.75,59600.0,108.1087,108.1784,108.101,108.1165,59600.0
2013-02-05 15:20:00,139.75,139.78,139.71,139.73,49600.0,108.1165,108.1397,108.0855,108.101,49600.0
2013-02-05 15:30:00,139.72,139.76,139.66,139.69,74000.0,108.0933,108.1242,108.0468,108.0701,74000.0
2013-02-05 15:40:00,139.69,139.71,139.58,139.62,114900.0,108.0701,108.0855,107.985,108.0159,114900.0
2013-02-05 15:50:00,139.62,139.63,139.4,139.47,528000.0,108.0159,108.0236,107.8457,107.8999,528000.0
2013-02-06 09:30:00,138.92,139.07,138.87,139.04,227700.0,107.4744,107.5904,107.4357,107.5672,227700.0
2013-02-06 09:40:00,139.05,139.24,139.0,139.11,200600.0,107.5749,107.7219,107.5362,107.6213,200600.0
2013-02-06 09:50:00,139.1,139.28,139.1,139.24,104100.0,107.6136,107.7529,107.6136,107.7219,104100.0
2013-02-06 10:00:00,139.23,139.28,139.14,139.19,86700.0,107.7142,107.7529,107.6446,107.6832,86700.0
2013-02-06 10:10:00,139.18,139.33,139.17,139.22,92900.0,107.6755,107.7915,107.6678,107.7064,92900.0
2013-02-06 10:20:00,139.22,139.32,139.15,139.27,40800.0,107.7064,107.7838,107.6523,107.7451,40800.0
2013-02-06 10:30:00,139.28,139.29,139.09,139.13,85500.0,107.7529,107.7606,107.6059,107.6368,85500.0
2013-02-06 10:40:00,139.15,139.25,139.15,139.23,39800.0,107.6523,107.7297,107.6523,107.7142,39800.0
2013-02-06 10:50:00,139.23,139.38,139.21,139.31,111500.0,107.7142,107.8302,107.6987,107.7761,111500.0
2013-02-06 11:00:00,139.32,139.45,139.32,139.41,72800.0,107.7838,107.8844,107.7838,107.8534,72800.0
2013-02-06 11:10:00,139.41,139.47,139.39,139.46,74500.0,107.8534,107.8999,107.838,107.8921,74500.0
2013-02-06 11:20:00,139.46,139.53,139.44,139.5,66600.0,107.8921,107.9463,107.8766,107.9231,66600.0
2013-02-06 11:30:00,139.49,139.5,139.39,139.44,51100.0,107.9153,107.9231,107.838,107.8766,51100.0
2013-02-06 11:40:00,139.44,139.51,139.44,139.48,36300.0,107.8766,107.9308,107.8766,107.9076,36300.0
2013-02-06 11:50:00,139.49,139.54,139.46,139.54,54500.0,107.9153,107.954,107.8921,107.954,54500.0
2013-02-06 12:00:00,139.54,139.59,139.49,139.58,64000.0,107.954,107.9927,107.9153,107.985,64000.0
2013-02-06 12:10:00,139.58,139.66,139.57,139.63,49300.0,107.985,108.0468,107.9772,108.0236,49300.0
2013-02-06 12:20:00,139.63,139.64,139.6,139.61,24200.0,108.0236,108.0314,108.0004,108.0082,24200.0
2013-02-06 12:30:00,139.62,139.69,139.61,139.65,44700.0,108.0159,108.0701,108.0082,108.0391,44700.0
2013-02-06 12:40:00,139.65,139.7,139.61,139.64,71800.0,108.0391,108.0778,108.0082,108.0314,71800.0
2013-02-06 12:50:00,139.64,139.66,139.5,139.51,68100.0,108.0314,108.0468,107.9231,107.9308,68100.0
2013-02-06 13:00:00,139.51,139.52,139.39,139.43,74200.0,107.9308,107.9385,107.838,107.8689,74200.0
2013-02-06 13:10:00,139.42,139.48,139.4,139.48,24800.0,107.8612,107.9076,107.8457,107.9076,24800.0
2013-02-06 13:20:00,139.48,139.48,139.26,139.27,78700.0,107.9076,107.9076,107.7374,107.7451,78700.0
2013-02-06 13:30:00,139.25,139.27,139.18,139.27,97000.0,107.7297,107.7451,107.6755,107.7451,97000.0
2013-02-06 13:40:00,139.27,139.31,139.2,139.28,46900.0,107.7451,107.7761,107.691,107.7529,46900.0
2013-02-06 13:50:00,139.28,139.29,139.2,139.23,26100.0,107.7529,107.7606,107.691,107.7142,26100.0
2013-02-06 14:00:00,139.22,139.28,139.18,139.26,26200.0,107.7064,107.7529,107.6755,107.7374,26200.0
2013-02-06 14:10:00,139.27,139.33,139.25,139.33,33800.0,107.7451,107.7915,107.7297,107.7915,33800.0
2013-02-06 14:20:00,139.33,139.39,139.27,139.27,86100.0,107.7915,107.838,107.7451,107.7451,86100.0
2013-02-06 14:30:00,139.28,139.34,139.27,139.33,45200.0,107.7529,107.7993,107.7451,107.7915,45200.0
2013-02-06 14:40:00,139.36,139.4,139.33,139.39,47200.0,107.8148,107.8457,107.7915,107.838,47200.0
2013-02-06 14:50:00,139.36,139.44,139.3,139.43,27400.0,107.8148,107.8766,107.7683,107.8689,27400.0
2013-02-06 15:00:00,139.44,139.49,139.42,139.49,62600.0,107.8766,107.9153,107.8612,107.9153,62600.0
2013-02-06 15:10:00,139.49,139.51,139.41,139.44,87400.0,107.9153,107.9308,107.8534,107.8766,87400.0
2013-02-06 15:20:00,139.45,139.57,139.45,139.56,73900.0,107.8844,107.9772,107.8844,107.9695,73900.0
2013-02-06 15:30:00,139.55,139.58,139.48,139.49,47200.0,107.9617,107.985,107.9076,107.9153,47200.0
2013-02-06 15:40:00,139.49,139.6,139.49,139.52,105200.0,107.9153,108.0004,107.9153,107.9385,105200.0
2013-02-06 15:50:00,139.52,139.64,139.49,139.62,208000.0,107.9385,108.0314,107.9153,108.0159,208000.0
2013-02-07 09:30:00,139.59,139.64,139.48,139.52,249600.0,107.9927,108.0314,107.9076,107.9385,249600.0
2013-02-07 09:40:00,139.51,139.51,139.31,139.42,143000.0,107.9308,107.9308,107.7761,107.8612,143000.0
2013-02-07 09:50:00,139.43,139.43,139.14,139.27,156900.0,107.8689,107.8689,107.6446,107.7451,156900.0
2013-02-07 10:00:00,139.27,139.29,139.1,139.13,178600.0,107.7451,107.7606,107.6136,107.6368,178600.0
2013-02-07 10:10:00,139.12,139.15,138.83,138.93,597600.0,107.6291,107.6523,107.4047,107.4821,597600.0
2013-02-07 10:20:00,138.94,138.96,138.59,138.69,486700.0,107.4898,107.5053,107.2191,107.2964,486700.0
2013-02-07 10:30:00,138.66,138.74,138.49,138.55,434200.0,107.2732,107.3351,107.1417,107.1881,434200.0
2013-02-07 10:40:00,138.55,138.65,138.42,138.52,208400.0,107.1881,107.2655,107.0875,107.1649,208400.0
2013-02-07 10:50:00,138.53,138.68,138.42,138.68,236900.0,107.1726,107.2887,107.0875,107.2887,236900.0
2013-02-07 11:00:00,138.69,138.75,138.58,138.74,115200.0,107.2964,107.3428,107.2113,107.3351,115200.0
2013-02-07 11:10:00,138.73,138.73,138.61,138.61,144000.0,107.3274,107.3274,107.2345,107.2345,144000.0
2013-02-07 11:20:00,138.62,138.65,138.56,138.6,104200.0,107.2423,107.2655,107.1958,107.2268,104200.0
2013-02-07 11:30:00,138.62,138.64,138.43,138.48,166000.0,107.2423,107.2577,107.0953,107.134,166000.0
2013-02-07 11:40:00,138.47,138.49,138.32,138.41,215700.0,107.1262,107.1417,107.0102,107.0798,215700.0
2013-02-07 11:50:00,138.41,138.46,138.38,138.42,98100.0,107.0798,107.1185,107.0566,107.0875,98100.0
2013-02-07 12:00:00,138.44,138.56,138.39,138.56,177000.0,107.103,107.1958,107.0643,107.1958,177000.0
2013-02-07 12:10:00,138.56,138.58,138.51,138.55,86900.0,107.1958,107.2113,107.1572,107.1881,86900.0
2013-02-07 12:20:00,138.54,138.63,138.53,138.63,82100.0,107.1804,107.25,107.1726,107.25,82100.0
2013-02-07 12:30:00,138.62,138.77,138.61,138.74,45600.0,107.2423,107.3583,107.2345,107.3351,45600.0
2013-02-07 12:40:00,138.76,138.82,138.75,138.79,45200.0,107.3506,107.397,107.3428,107.3738,45200.0
2013-02-07 12:50:00,138.79,138.79,138.72,138.76,45400.0,107.3738,107.3738,107.3196,107.3506,45400.0
2013-02-07 13:00:00,138.77,138.81,138.7,138.71,82400.0,107.3583,107.3893,107.3042,107.3119,82400.0
2013-02-07 13:10:00,138.72,138.77,138.71,138.76,44700.0,107.3196,107.3583,107.3119,107.3506,44700.0
2013-02-07 13:20:00,138.76,138.9,138.73,138.89,55000.0,107.3506,107.4589,107.3274,107.4511,55000.0
2013-02-07 13:30:00,138.9,138.92,138.85,138.86,47000.0,107.4589,107.4744,107.4202,107.4279,47000.0
2013-02-07 13:40:00,138.86,139.1,138.86,139.03,106300.0,107.4279,107.6136,107.4279,107.5595,106300.0
2013-02-07 13:50:00,139.03,139.15,139.03,139.14,54800.0,107.5595,107.6523,107.5595,107.6446,54800.0
2013-02-07 14:00:00,139.14,139.28,139.1,139.12,213700.0,107.6446,107.7529,107.6136,107.6291,213700.0
2013-02-07 14:10:00,139.13,139.18,139.1,139.15,107000.0,107.6368,107.6755,107.6136,107.6523,107000.0
2013-02-07 14:20:00,139.16,139.2,139.11,139.2,75700.0,107.66,107.691,107.6213,107.691,75700.0
2013-02-07 14:30:00,139.2,139.21,139.0,139.0,107300.0,107.691,107.6987,107.5362,107.5362,107300.0
2013-02-07 14:40:00,139.0,139.13,138.98,139.12,157200.0,107.5362,107.6368,107.5208,107.6291,157200.0
2013-02-07 14:50:00,139.12,139.26,139.12,139.23,128300.0,107.6291,107.7374,107.6291,107.7142,128300.0
2013-02-07 15:00:00,139.22,139.31,139.15,139.23,121800.0,107.7064,107.7761,107.6523,107.7142,121800.0
2013-02-07 15:10:00,139.23,139.29,139.17,139.29,108700.0,107.7142,107.7606,107.6678,107.7606,108700.0
2013-02-07 15:20:00,139.29,139.29,139.14,139.19,92000.0,107.7606,107.7606,107.6446,107.6832,92000.0
2013-02-07 15:30:00,139.19,139.24,139.07,139.17,123400.0,107.6832,107.7219,107.5904,107.6678,123400.0
2013-02-07 15:40:00,139.17,139.26,139.15,139.22,280900.0,107.6678,107.7374,107.6523,107.7064,280900.0
2013-02-07 15:50:00,139.22,139.27,139.15,139.27,368900.0,107.7064,107.7451,107.6523,107.7451,368900.0
2013-02-08 09:30:00,139.37,139.66,139.37,139.64,250300.0,107.8225,108.0468,107.8225,108.0314,250300.0
2013-02-08 09:40:00,139.64,139.79,139.64,139.68,248200.0,108.0314,108.1474,108.0314,108.0623,248200.0
2013-02-08 09:50:00,139.68,140.02,139.67,139.94,233100.0,108.0623,108.3254,108.0546,108.2635,233100.0
2013-02-08 10:00:00,139.92,139.97,139.86,139.86,122200.0,108.248,108.2867,108.2016,108.2016,122200.0
2013-02-08 10:10:00,139.86,139.94,139.84,139.87,249800.0,108.2016,108.2635,108.1861,108.2093,249800.0
2013-02-08 10:20:00,139.86,139.94,139.85,139.85,125700.0,108.2016,108.2635,108.1938,108.1938,125700.0
2013-02-08 10:30:00,139.86,140.03,139.84,139.98,123500.0,108.2016,108.3331,108.1861,108.2944,123500.0
2013-02-08 10:40:00,139.98,139.99,139.86,139.93,77200.0,108.2944,108.3022,108.2016,108.2557,77200.0
2013-02-08 10:50:00,139.92,139.94,139.82,139.82,46800.0,108.248,108.2635,108.1706,108.1706,46800.0
2013-02-08 11:00:00,139.84,139.86,139.73,139.77,93600.0,108.1861,108.2016,108.101,108.1319,93600.0
2013-02-08 11:10:00,139.77,139.78,139.69,139.71,109000.0,108.1319,108.1397,108.0701,108.0855,109000.0
2013-02-08 11:20:00,139.71,139.71,139.65,139.65,44300.0,108.0855,108.0855,108.0391,108.0391,44300.0
2013-02-08 11:30:00,139.67,139.67,139.57,139.66,82900.0,108.0546,108.0546,107.9772,108.0468,82900.0
2013-02-08 11:40:00,139.67,139.73,139.67,139.7,64500.0,108.0546,108.101,108.0546,108.0778,64500.0
2013-02-08 11:50:00,139.72,139.78,139.71,139.73,44100.0,108.0933,108.1397,108.0855,108.101,44100.0
2013-02-08 12:00:00,139.75,139.82,139.74,139.77,45300.0,108.1165,108.1706,108.1087,108.1319,45300.0
2013-02-08 12:10:00,139.79,139.81,139.75,139.76,51000.0,108.1474,108.1629,108.1165,108.1242,51000.0
2013-02-08 12:20:00,139.78,139.78,139.7,139.72,39400.0,108.1397,108.1397,108.0778,108.0933,39400.0
2013-02-08 12:30:00,139.71,139.71,139.66,139.67,39100.0,108.0855,108.0855,108.0468,108.0546,39100.0
2013-02-08 12:40:00,139.67,139.74,139.66,139.71,62800.0,108.0546,108.1087,108.0468,108.0855,62800.0
2013-02-08 12:50:00,139.7,139.72,139.67,139.71,12900.0,108.0778,108.0933,108.0546,108.0855,12900.0
2013-02-08 13:00:00,139.71,139.76,139.7,139.72,51800.0,108.0855,108.1242,108.0778,108.0933,51800.0
2013-02-08 13:10:00,139.72,139.75,139.72,139.74,12800.0,108.0933,108.1165,108.0933,108.1087,12800.0
2013-02-08 13:20:00,139.73,139.74,139.66,139.66,35400.0,108.101,108.1087,108.0468,108.0468,35400.0
2013-02-08 13:30:00,139.66,139.7,139.66,139.69,16300.0,108.0468,108.0778,108.0468,108.0701,16300.0
2013-02-08 13:40:00,139.7,139.76,139.7,139.74,29200.0,108.0778,108.1242,108.0778,108.1087,29200.0
2013-02-08 13:50:00,139.73,139.74,139.7,139.71,33000.0,108.101,108.1087,108.0778,108.0855,33000.0
2013-02-08 14:00:00,139.72,139.72,139.7,139.7,31100.0,108.0933,108.0933,108.0778,108.0778,31100.0
2013-02-08 14:10:00,139.71,139.72,139.68,139.7,21700.0,108.0855,108.0933,108.0623,108.0778,21700.0
2013-02-08 14:20:00,139.68,139.7,139.63,139.68,44000.0,108.0623,108.0778,108.0236,108.0623,44000.0
2013-02-08 14:30:00,139.67,139.71,139.67,139.7,43900.0,108.0546,108.0855,108.0546,108.0778,43900.0
2013-02-08 14:40:00,139.71,139.73,139.67,139.67,30500.0,108.0855,108.101,108.0546,108.0546,30500.0
2013-02-08 14:50:00,139.68,139.69,139.64,139.65,36900.0,108.0623,108.0701,108.0314,108.0391,36900.0
2013-02-08 15:00:00,139.65,139.67,139.62,139.64,47500.0,108.0391,108.0546,108.0159,108.0314,47500.0
2013-02-08 15:10:00,139.64,139.68,139.6,139.6,40800.0,108.0314,108.0623,108.0004,108.0004,40800.0
2013-02-08 15:20:00,139.6,139.61,139.55,139.57,38900.0,108.0004,108.0082,107.9617,107.9772,38900.0
2013-02-08 15:30:00,139.57,139.59,139.42,139.47,114700.0,107.9772,107.9927,107.8612,107.8999,114700.0
2013-02-08 15:40:00,139.47,139.58,139.47,139.58,150300.0,107.8999,107.985,107.8999,107.985,150300.0
2013-02-08 15:50:00,139.57,139.71,139.56,139.7,501100.0,107.9772,108.0855,107.9695,108.0778,501100.0
2013-02-11 09:30:00,139.62,139.65,139.34,139.41,224500.0,108.0159,108.0391,107.7993,107.8534,224500.0
2013-02-11 09:40:00,139.41,139.41,139.26,139.39,161000.0,107.8534,107.8534,107.7374,107.838,161000.0
2013-02-11 09:50:00,139.39,139.42,139.29,139.37,168100.0,107.838,107.8612,107.7606,107.8225,168100.0
2013-02-11 10:00:00,139.35,139.45,139.34,139.41,109500.0,107.807,107.8844,107.7993,107.8534,109500.0
2013-02-11 10:10:00,139.42,139.46,139.21,139.26,139900.0,107.8612,107.8921,107.6987,107.7374,139900.0
2013-02-11 10:20:00,139.26,139.38,139.23,139.36,58100.0,107.7374,107.8302,107.7142,107.8148,58100.0
2013-02-11 10:30:00,139.36,139.42,139.29,139.36,62300.0,107.8148,107.8612,107.7606,107.8148,62300.0
2013-02-11 10:40:00,139.38,139.54,139.38,139.48,93900.0,107.8302,107.954,107.8302,107.9076,93900.0
2013-02-11 10:50:00,139.49,139.54,139.47,139.53,26900.0,107.9153,107.954,107.8999,107.9463,26900.0
2013-02-11 11:00:00,139.55,139.6,139.52,139.59,40000.0,107.9617,108.0004,107.9385,107.9927,40000.0
2013-02-11 11:10:00,139.6,139.62,139.55,139.57,49500.0,108.0004,108.0159,107.9617,107.9772,49500.0
2013-02-11 11:20:00,139.58,139.59,139.5,139.52,67400.0,107.985,107.9927,107.9231,107.9385,67400.0
2013-02-11 11:30:00,139.52,139.56,139.51,139.54,25200.0,107.9385,107.9695,107.9308,107.954,25200.0
2013-02-11 11:40:00,139.54,139.58,139.52,139.55,28400.0,107.954,107.985,107.9385,107.9617,28400.0
2013-02-11 11:50:00,139.55,139.59,139.54,139.57,33600.0,107.9617,107.9927,107.954,107.9772,33600.0
2013-02-11 12:00:00,139.57,139.58,139.48,139.49,41600.0,107.9772,107.985,107.9076,107.9153,41600.0
2013-02-11 12:10:00,139.48,139.49,139.41,139.47,62000.0,107.9076,107.9153,107.8534,107.8999,62000.0
2013-02-11 12:20:00,139.48,139.53,139.47,139.48,37600.0,107.9076,107.9463,107.8999,107.9076,37600.0
2013-02-11 12:30:00,139.47,139.47,139.41,139.44,30600.0,107.8999,107.8999,107.8534,107.8766,30600.0
2013-02-11 12:40:00,139.43,139.44,139.32,139.33,61400.0,107.8689,107.8766,107.7838,107.7915,61400.0
2013-02-11 12:50:00,139.34,139.42,139.33,139.41,89800.0,107.7993,107.8612,107.7915,107.8534,89800.0
2013-02-11 13:00:00,139.44,139.52,139.44,139.49,56200.0,107.8766,107.9385,107.8766,107.9153,56200.0
2013-02-11 13:10:00,139.49,139.52,139.44,139.45,41200.0,107.9153,107.9385,107.8766,107.8844,41200.0
2013-02-11 13:20:00,139.45,139.49,139.43,139.44,35600.0,107.8844,107.9153,107.8689,107.8766,35600.0
2013-02-11 13:30:00,139.45,139.47,139.4,139.41,22800.0,107.8844,107.8999,107.8457,107.8534,22800.0
2013-02-11 13:40:00,139.41,139.44,139.38,139.38,30400.0,107.8534,107.8766,107.8302,107.8302,30400.0
2013-02-11 13:50:00,139.4,139.45,139.38,139.42,18000.0,107.8457,107.8844,107.8302,107.8612,18000.0
2013-02-11 14:00:00,139.42,139.46,139.39,139.44,24300.0,107.8612,107.8921,107.838,107.8766,24300.0
2013-02-11 14:10:00,139.45,139.48,139.43,139.43,16300.0,107.8844,107.9076,107.8689,107.8689,16300.0
2013-02-11 14:20:00,139.43,139.48,139.43,139.46,11900.0,107.8689,107.9076,107.8689,107.8921,11900.0
2013-02-11 14:30:00,139.45,139.49,139.42,139.48,50000.0,107.8844,107.9153,107.8612,107.9076,50000.0
2013-02-11 14:40:00,139.48,139.5,139.45,139.46,30700.0,107.9076,107.9231,107.8844,107.8921,30700.0
2013-02-11 14:50:00,139.46,139.48,139.38,139.39,86300.0,107.8921,107.9076,107.8302,107.838,86300.0
2013-02-11 15:00:00,139.39,139.49,139.38,139.49,54600.0,107.838,107.9153,107.8302,107.9153,54600.0
2013-02-11 15:10:00,139.48,139.59,139.48,139.53,69000.0,107.9076,107.9927,107.9076,107.9463,69000.0
2013-02-11 15:20:00,139.53,139.55,139.51,139.52,52400.0,107.9463,107.9617,107.9308,107.9385,52400.0
2013-02-11 15:30:00,139.52,139.63,139.51,139.61,72000.0,107.9385,108.0236,107.9308,108.0082,72000.0
2013-02-11 15:40:00,139.61,139.68,139.58,139.66,66000.0,108.0082,108.0623,107.985,108.0468,66000.0
2013-02-11 15:50:00,139.66,139.67,139.5,139.52,107100.0,108.0468,108.0546,107.9231,107.9385,107100.0
2013-02-12 09:30:00,139.59,139.75,139.53,139.57,253800.0,107.9927,108.1165,107.9463,107.9772,253800.0
2013-02-12 09:40:00,139.57,139.6,139.51,139.54,111500.0,107.9772,108.0004,107.9308,107.954,111500.0
2013-02-12 09:50:00,139.55,139.74,139.55,139.63,80700.0,107.9617,108.1087,107.9617,108.0236,80700.0
2013-02-12 10:00:00,139.64,139.88,139.64,139.81,145200.0,108.0314,108.217,108.0314,108.1629,145200.0
2013-02-12 10:10:00,139.81,139.83,139.77,139.78,30300.0,108.1629,108.1784,108.1319,108.1397,30300.0
2013-02-12 10:20:00,139.79,139.88,139.78,139.81,45100.0,108.1474,108.217,108.1397,108.1629,45100.0
2013-02-12 10:30:00,139.8,139.8,139.68,139.72,72700.0,108.1552,108.1552,108.0623,108.0933,72700.0
2013-02-12 10:40:00,139.71,139.77,139.67,139.76,33000.0,108.0855,108.1319,108.0546,108.1242,33000.0
2013-02-12 10:50:00,139.75,139.82,139.75,139.8,68200.0,108.1165,108.1706,108.1165,108.1552,68200.0
2013-02-12 11:00:00,139.81,139.87,139.8,139.84,58200.0,108.1629,108.2093,108.1552,108.1861,58200.0
2013-02-12 11:10:00,139.86,139.89,139.78,139.83,78100.0,108.2016,108.2248,108.1397,108.1784,78100.0
2013-02-12 11:20:00,139.82,139.85,139.78,139.8,92500.0,108.1706,108.1938,108.1397,108.1552,92500.0
2013-02-12 11:30:00,139.81,139.93,139.8,139.89,91100.0,108.1629,108.2557,108.1552,108.2248,91100.0
2013-02-12 11:40:00,139.88,139.91,139.82,139.84,64200.0,108.217,108.2403,108.1706,108.1861,64200.0
2013-02-12 11:50:00,139.84,139.86,139.81,139.86,37900.0,108.1861,108.2016,108.1629,108.2016,37900.0
2013-02-12 12:00:00,139.87,139.91,139.86,139.87,38600.0,108.2093,108.2403,108.2016,108.2093,38600.0
2013-02-12 12:10:00,139.85,139.92,139.85,139.9,25900.0,108.1938,108.248,108.1938,108.2325,25900.0
2013-02-12 12:20:00,139.89,139.98,139.89,139.93,97000.0,108.2248,108.2944,108.2248,108.2557,97000.0
2013-02-12 12:30:00,139.91,139.96,139.9,139.96,19200.0,108.2403,108.2789,108.2325,108.2789,19200.0
2013-02-12 12:40:00,139.95,140.0,139.94,139.98,82700.0,108.2712,108.3099,108.2635,108.2944,82700.0
2013-02-12 12:50:00,139.98,140.04,139.98,140.02,95000.0,108.2944,108.3408,108.2944,108.3254,95000.0
2013-02-12 13:00:00,140.02,140.04,139.98,140.0,67100.0,108.3254,108.3408,108.2944,108.3099,67100.0
2013-02-12 13:10:00,139.99,140.04,139.98,140.03,27100.0,108.3022,108.3408,108.2944,108.3331,27100.0
2013-02-12 13:20:00,140.03,140.21,140.03,140.2,202200.0,108.3331,108.4724,108.3331,108.4646,202200.0
2013-02-12 13:30:00,140.2,140.21,140.17,140.2,49800.0,108.4646,108.4724,108.4414,108.4646,49800.0
2013-02-12 13:40:00,140.21,140.21,140.17,140.17,58200.0,108.4724,108.4724,108.4414,108.4414,58200.0
2013-02-12 13:50:00,140.18,140.18,140.15,140.17,42900.0,108.4491,108.4491,108.4259,108.4414,42900.0
2013-02-12 14:00:00,140.17,140.18,140.15,140.16,18400.0,108.4414,108.4491,108.4259,108.4337,18400.0
2013-02-12 14:10:00,140.16,140.16,140.12,140.16,38600.0,108.4337,108.4337,108.4027,108.4337,38600.0
2013-02-12 14:20:00,140.17,140.17,140.08,140.08,52100.0,108.4414,108.4414,108.3718,108.3718,52100.0
2013-02-12 14:30:00,140.08,140.14,140.08,140.13,70000.0,108.3718,108.4182,108.3718,108.4105,70000.0
2013-02-12 14:40:00,140.13,140.16,140.13,140.16,36600.0,108.4105,108.4337,108.4105,108.4337,36600.0
2013-02-12 14:50:00,140.15,140.17,140.11,140.12,57200.0,108.4259,108.4414,108.395,108.4027,57200.0
2013-02-12 15:00:00,140.11,140.12,140.03,140.06,68400.0,108.395,108.4027,108.3331,108.3563,68400.0
2013-02-12 15:10:00,140.06,140.08,140.03,140.05,43200.0,108.3563,108.3718,108.3331,108.3486,43200.0
2013-02-12 15:20:00,140.05,140.07,140.04,140.06,21300.0,108.3486,108.364,108.3408,108.3563,21300.0
2013-02-12 15:30:00,140.06,140.13,140.04,140.08,165600.0,108.3563,108.4105,108.3408,108.3718,165600.0
2013-02-12 15:40:00,140.08,140.09,139.93,139.96,366100.0,108.3718,108.3795,108.2557,108.2789,366100.0
2013-02-12 15:50:00,139.96,140.04,139.93,140.0,277000.0,108.2789,108.3408,108.2557,108.3099,277000.0
2013-02-13 09:30:00,140.23,140.36,140.15,140.33,181400.0,108.4878,108.5884,108.4259,108.5652,181400.0
2013-02-13 09:40:00,140.32,140.35,140.12,140.12,126300.0,108.5575,108.5807,108.4027,108.4027,126300.0
2013-02-13 09:50:00,140.12,140.17,140.05,140.16,108700.0,108.4027,108.4414,108.3486,108.4337,108700.0
2013-02-13 10:00:00,140.16,140.25,140.11,140.19,67600.0,108.4337,108.5033,108.395,108.4569,67600.0
2013-02-13 10:10:00,140.2,140.27,140.15,140.22,76200.0,108.4646,108.5188,108.4259,108.4801,76200.0
2013-02-13 10:20:00,140.23,140.29,140.2,140.2,63600.0,108.4878,108.5342,108.4646,108.4646,63600.0
2013-02-13 10:30:00,140.21,140.21,140.08,140.12,83300.0,108.4724,108.4724,108.3718,108.4027,83300.0
2013-02-13 10:40:00,140.11,140.12,140.01,140.02,102200.0,108.395,108.4027,108.3176,108.3254,102200.0
2013-02-13 10:50:00,140.01,140.02,139.94,139.98,114300.0,108.3176,108.3254,108.2635,108.2944,114300.0
2013-02-13 11:00:00,139.98,139.99,139.92,139.98,38700.0,108.2944,108.3022,108.248,108.2944,38700.0
2013-02-13 11:10:00,139.97,139.99,139.69,139.72,153100.0,108.2867,108.3022,108.0701,108.0933,153100.0
2013-02-13 11:20:00,139.71,139.74,139.62,139.71,124000.0,108.0855,108.1087,108.0159,108.0855,124000.0
2013-02-13 11:30:00,139.71,139.72,139.65,139.65,68200.0,108.0855,108.0933,108.0391,108.0391,68200.0
2013-02-13 11:40:00,139.65,139.7,139.58,139.69,86900.0,108.0391,108.0778,107.985,108.0701,86900.0
2013-02-13 11:50:00,139.69,139.72,139.62,139.68,47800.0,108.0701,108.0933,108.0159,108.0623,47800.0
2013-02-13 12:00:00,139.69,139.79,139.68,139.78,79600.0,108.0701,108.1474,108.0623,108.1397,79600.0
2013-02-13 12:10:00,139.78,139.81,139.76,139.8,47200.0,108.1397,108.1629,108.1242,108.1552,47200.0
2013-02-13 12:20:00,139.8,139.8,139.64,139.67,77500.0,108.1552,108.1552,108.0314,108.0546,77500.0
2013-02-13 12:30:00,139.67,139.82,139.67,139.78,66000.0,108.0546,108.1706,108.0546,108.1397,66000.0
2013-02-13 12:40:00,139.78,139.87,139.78,139.83,49200.0,108.1397,108.2093,108.1397,108.1784,49200.0
2013-02-13 12:50:00,139.83,139.87,139.82,139.82,67700.0,108.1784,108.2093,108.1706,108.1706,67700.0
2013-02-13 13:00:00,139.82,139.88,139.8,139.83,64100.0,108.1706,108.217,108.1552,108.1784,64100.0
2013-02-13 13:10:00,139.82,139.87,139.8,139.87,30900.0,108.1706,108.2093,108.1552,108.2093,30900.0
2013-02-13 13:20:00,139.86,139.86,139.81,139.84,30200.0,108.2016,108.2016,108.1629,108.1861,30200.0
2013-02-13 13:30:00,139.83,139.85,139.78,139.8,25000.0,108.1784,108.1938,108.1397,108.1552,25000.0
2013-02-13 13:40:00,139.8,139.87,139.8,139.87,30300.0,108.1552,108.2093,108.1552,108.2093,30300.0
2013-02-13 13:50:00,139.86,139.87,139.82,139.84,79300.0,108.2016,108.2093,108.1706,108.1861,79300.0
2013-02-13 14:00:00,139.86,139.9,139.82,139.83,54600.0,108.2016,108.2325,108.1706,108.1784,54600.0
2013-02-13 14:10:00,139.82,139.82,139.72,139.72,56800.0,108.1706,108.1706,108.0933,108.0933,56800.0
2013-02-13 14:20:00,139.72,139.75,139.65,139.74,106100.0,108.0933,108.1165,108.0391,108.1087,106100.0
2013-02-13 14:30:00,139.73,139.74,139.6,139.64,95600.0,108.101,108.1087,108.0004,108.0314,95600.0
2013-02-13 14:40:00,139.65,139.7,139.61,139.61,81200.0,108.0391,108.0778,108.0082,108.0082,81200.0
2013-02-13 14:50:00,139.62,139.63,139.5,139.58,106400.0,108.0159,108.0236,107.9231,107.985,106400.0
2013-02-13 15:00:00,139.57,139.64,139.57,139.61,80800.0,107.9772,108.0314,107.9772,108.0082,80800.0
2013-02-13 15:10:00,139.62,139.66,139.57,139.66,59900.0,108.0159,108.0468,107.9772,108.0468,59900.0
2013-02-13 15:20:00,139.67,139.74,139.65,139.69,107000.0,108.0546,108.1087,108.0391,108.0701,107000.0
2013-02-13 15:30:00,139.7,139.73,139.63,139.65,89300.0,108.0778,108.101,108.0236,108.0391,89300.0
2013-02-13 15:40:00,139.66,139.71,139.64,139.66,80500.0,108.0468,108.0855,108.0314,108.0468,80500.0
2013-02-13 15:50:00,139.67,139.88,139.65,139.87,240100.0,108.0546,108.217,108.0391,108.2093,240100.0
2013-02-14 09:30:00,139.36,139.54,139.26,139.49,181500.0,107.8148,107.954,107.7374,107.9153,181500.0
2013-02-14 09:40:00,139.5,139.63,139.49,139.58,183500.0,107.9231,108.0236,107.9153,107.985,183500.0
2013-02-14 09:50:00,139.58,139.78,139.57,139.71,211700.0,107.985,108.1397,107.9772,108.0855,211700.0
2013-02-14 10:00:00,139.72,139.82,139.64,139.7,134600.0,108.0933,108.1706,108.0314,108.0778,134600.0
2013-02-14 10:10:00,139.71,139.77,139.66,139.74,134100.0,108.0855,108.1319,108.0468,108.1087,134100.0
2013-02-14 10:20:00,139.74,139.82,139.65,139.76,99900.0,108.1087,108.1706,108.0391,108.1242,99900.0
2013-02-14 10:30:00,139.76,139.83,139.73,139.79,55300.0,108.1242,108.1784,108.101,108.1474,55300.0
2013-02-14 10:40:00,139.8,139.94,139.8,139.93,100300.0,108.1552,108.2635,108.1552,108.2557,100300.0
2013-02-14 10:50:00,139.92,139.92,139.87,139.87,47400.0,108.248,108.248,108.2093,108.2093,47400.0
2013-02-14 11:00:00,139.89,139.93,139.8,139.83,136700.0,108.2248,108.2557,108.1552,108.1784,136700.0
2013-02-14 11:10:00,139.82,139.83,139.74,139.76,70000.0,108.1706,108.1784,108.1087,108.1242,70000.0
2013-02-14 11:20:00,139.74,139.81,139.74,139.74,43500.0,108.1087,108.1629,108.1087,108.1087,43500.0
2013-02-14 11:30:00,139.73,139.77,139.65,139.68,46800.0,108.101,108.1319,108.0391,108.0623,46800.0
2013-02-14 11:40:00,139.68,139.69,139.63,139.69,46700.0,108.0623,108.0701,108.0236,108.0701,46700.0
2013-02-14 11:50:00,139.69,139.75,139.68,139.72,35700.0,108.0701,108.1165,108.0623,108.0933,35700.0
2013-02-14 12:00:00,139.72,139.74,139.68,139.71,30900.0,108.0933,108.1087,108.0623,108.0855,30900.0
2013-02-14 12:10:00,139.72,139.78,139.7,139.75,42000.0,108.0933,108.1397,108.0778,108.1165,42000.0
2013-02-14 12:20:00,139.74,139.75,139.71,139.72,18900.0,108.1087,108.1165,108.0855,108.0933,18900.0
2013-02-14 12:30:00,139.71,139.71,139.62,139.65,34200.0,108.0855,108.0855,108.0159,108.0391,34200.0
2013-02-14 12:40:00,139.65,139.73,139.65,139.71,78200.0,108.0391,108.101,108.0391,108.0855,78200.0
2013-02-14 12:50:00,139.71,139.81,139.67,139.8,47200.0,108.0855,108.1629,108.0546,108.1552,47200.0
2013-02-14 13:00:00,139.8,139.84,139.76,139.79,22900.0,108.1552,108.1861,108.1242,108.1474,22900.0
2013-02-14 13:10:00,139.79,139.85,139.73,139.76,84200.0,108.1474,108.1938,108.101,108.1242,84200.0
2013-02-14 13:20:00,139.75,139.75,139.63,139.67,54900.0,108.1165,108.1165,108.0236,108.0546,54900.0
2013-02-14 13:30:00,139.67,139.71,139.67,139.67,13100.0,108.0546,108.0855,108.0546,108.0546,13100.0
2013-02-14 13:40:00,139.67,139.74,139.66,139.72,28900.0,108.0546,108.1087,108.0468,108.0933,28900.0
2013-02-14 13:50:00,139.72,139.79,139.72,139.74,39900.0,108.0933,108.1474,108.0933,108.1087,39900.0
2013-02-14 14:00:00,139.74,139.85,139.71,139.85,91100.0,108.1087,108.1938,108.0855,108.1938,91100.0
2013-02-14 14:10:00,139.85,139.87,139.78,139.79,73000.0,108.1938,108.2093,108.1397,108.1474,73000.0
2013-02-14 14:20:00,139.79,139.83,139.78,139.81,27800.0,108.1474,108.1784,108.1397,108.1629,27800.0
2013-02-14 14:30:00,139.81,139.82,139.77,139.81,20900.0,108.1629,108.1706,108.1319,108.1629,20900.0
2013-02-14 14:40:00,139.81,139.81,139.75,139.79,24000.0,108.1629,108.1629,108.1165,108.1474,24000.0
2013-02-14 14:50:00,139.8,139.85,139.78,139.83,56400.0,108.1552,108.1938,108.1397,108.1784,56400.0
2013-02-14 15:00:00,139.83,139.87,139.79,139.82,52800.0,108.1784,108.2093,108.1474,108.1706,52800.0
2013-02-14 15:10:00,139.82,139.91,139.82,139.85,41600.0,108.1706,108.2403,108.1706,108.1938,41600.0
2013-02-14 15:20:00,139.85,139.91,139.85,139.86,74200.0,108.1938,108.2403,108.1938,108.2016,74200.0
2013-02-14 15:30:00,139.86,139.96,139.84,139.86,68900.0,108.2016,108.2789,108.1861,108.2016,68900.0
2013-02-14 15:40:00,139.86,139.88,139.74,139.76,138700.0,108.2016,108.217,108.1087,108.1242,138700.0
2013-02-14 15:50:00,139.75,139.82,139.69,139.76,207400.0,108.1165,108.1706,108.0701,108.1242,207400.0
2013-02-15 09:30:00,139.51,139.62,139.48,139.6,344300.0,108.2073,108.2927,108.1841,108.2771,344300.0
2013-02-15 09:40:00,139.59,139.62,139.41,139.44,149300.0,108.2694,108.2927,108.1298,108.153,149300.0
2013-02-15 09:50:00,139.43,139.61,139.43,139.58,210100.0,108.1453,108.2849,108.1453,108.2616,210100.0
2013-02-15 10:00:00,139.59,139.7,139.58,139.67,134900.0,108.2694,108.3547,108.2616,108.3314,134900.0
2013-02-15 10:10:00,139.66,139.71,139.56,139.62,338200.0,108.3237,108.3625,108.2461,108.2927,338200.0
2013-02-15 10:20:00,139.62,139.62,139.54,139.56,152200.0,108.2927,108.2927,108.2306,108.2461,152200.0
2013-02-15 10:30:00,139.56,139.56,139.46,139.5,486300.0,108.2461,108.2461,108.1686,108.1996,486300.0
2013-02-15 10:40:00,139.5,139.59,139.48,139.56,154900.0,108.1996,108.2694,108.1841,108.2461,154900.0
2013-02-15 10:50:00,139.57,139.64,139.53,139.63,111800.0,108.2539,108.3082,108.2229,108.3004,111800.0
2013-02-15 11:00:00,139.64,139.67,139.6,139.64,50300.0,108.3082,108.3314,108.2771,108.3082,50300.0
2013-02-15 11:10:00,139.64,139.67,139.61,139.62,42100.0,108.3082,108.3314,108.2849,108.2927,42100.0
2013-02-15 11:20:00,139.63,139.63,139.49,139.55,160900.0,108.3004,108.3004,108.1918,108.2384,160900.0
2013-02-15 11:30:00,139.54,139.55,139.46,139.48,263800.0,108.2306,108.2384,108.1686,108.1841,263800.0
2013-02-15 11:40:00,139.48,139.48,139.34,139.39,146800.0,108.1841,108.1841,108.0755,108.1143,146800.0
2013-02-15 11:50:00,139.39,139.43,139.38,139.43,42400.0,108.1143,108.1453,108.1065,108.1453,42400.0
2013-02-15 12:00:00,139.44,139.44,139.31,139.34,81600.0,108.153,108.153,108.0522,108.0755,81600.0
2013-02-15 12:10:00,139.32,139.32,139.19,139.23,117900.0,108.06,108.06,107.9591,107.9902,117900.0
2013-02-15 12:20:00,139.23,139.26,139.16,139.25,46700.0,107.9902,108.0134,107.9359,108.0057,46700.0
2013-02-15 12:30:00,139.25,139.27,139.21,139.27,49200.0,108.0057,108.0212,107.9747,108.0212,49200.0
2013-02-15 12:40:00,139.27,139.36,139.27,139.35,56600.0,108.0212,108.091,108.0212,108.0832,56600.0
2013-02-15 12:50:00,139.36,139.36,139.34,139.34,76900.0,108.091,108.091,108.0755,108.0755,76900.0
2013-02-15 13:00:00,139.36,139.4,139.36,139.38,24500.0,108.091,108.122,108.091,108.1065,24500.0
2013-02-15 13:10:00,139.39,139.44,139.37,139.44,49300.0,108.1143,108.153,108.0988,108.153,49300.0
2013-02-15 13:20:00,139.43,139.43,139.34,139.38,29100.0,108.1453,108.1453,108.0755,108.1065,29100.0
2013-02-15 13:30:00,139.37,139.48,139.37,139.48,52700.0,108.0988,108.1841,108.0988,108.1841,52700.0
2013-02-15 13:40:00,139.48,139.49,139.46,139.48,22600.0,108.1841,108.1918,108.1686,108.1841,22600.0
2013-02-15 13:50:00,139.48,139.51,139.47,139.51,37600.0,108.1841,108.2073,108.1763,108.2073,37600.0
2013-02-15 14:00:00,139.52,139.53,139.3,139.3,123000.0,108.2151,108.2229,108.0445,108.0445,123000.0
2013-02-15 14:10:00,139.3,139.32,138.99,138.99,180200.0,108.0445,108.06,107.804,107.804,180200.0
2013-02-15 14:20:00,138.99,139.07,138.75,138.77,284300.0,107.804,107.8661,107.6179,107.6334,284300.0
2013-02-15 14:30:00,138.76,138.99,138.76,138.97,353700.0,107.6256,107.804,107.6256,107.7885,353700.0
2013-02-15 14:40:00,138.97,138.99,138.8,138.9,151300.0,107.7885,107.804,107.6566,107.7342,151300.0
2013-02-15 14:50:00,138.91,138.98,138.89,138.9,96600.0,107.742,107.7963,107.7265,107.7342,96600.0
2013-02-15 15:00:00,138.9,139.02,138.87,138.98,95500.0,107.7342,107.8273,107.7109,107.7963,95500.0
2013-02-15 15:10:00,138.98,139.09,138.95,139.08,87300.0,107.7963,107.8816,107.773,107.8738,87300.0
2013-02-15 15:20:00,139.08,139.2,139.08,139.16,221300.0,107.8738,107.9669,107.8738,107.9359,221300.0
2013-02-15 15:30:00,139.16,139.33,139.14,139.28,304200.0,107.9359,108.0677,107.9204,108.0289,304200.0
2013-02-15 15:40:00,139.28,139.44,139.28,139.35,144000.0,108.0289,108.153,108.0289,108.0832,144000.0
2013-02-15 15:50:00,139.36,139.47,139.3,139.47,316900.0,108.091,108.1763,108.0445,108.1763,316900.0
2013-02-19 09:30:00,139.56,139.68,139.52,139.57,259000.0,108.2461,108.3392,108.2151,108.2539,259000.0
2013-02-19 09:40:00,139.59,139.92,139.57,139.91,256100.0,108.2694,108.5253,108.2539,108.5176,256100.0
2013-02-19 09:50:00,139.91,140.13,139.91,140.11,273900.0,108.5176,108.6882,108.5176,108.6727,273900.0
2013-02-19 10:00:00,140.06,140.16,139.99,139.99,122400.0,108.6339,108.7115,108.5796,108.5796,122400.0
2013-02-19 10:10:00,139.98,140.03,139.94,140.0,117000.0,108.5719,108.6107,108.5409,108.5874,117000.0
2013-02-19 10:20:00,140.02,140.07,139.98,140.05,78800.0,108.6029,108.6417,108.5719,108.6262,78800.0
2013-02-19 10:30:00,140.04,140.06,139.93,139.99,60400.0,108.6184,108.6339,108.5331,108.5796,60400.0
2013-02-19 10:40:00,139.98,140.06,139.95,140.04,51900.0,108.5719,108.6339,108.5486,108.6184,51900.0
2013-02-19 10:50:00,140.02,140.03,139.9,139.95,88800.0,108.6029,108.6107,108.5098,108.5486,88800.0
2013-02-19 11:00:00,139.96,139.98,139.87,139.93,142900.0,108.5564,108.5719,108.4866,108.5331,142900.0
2013-02-19 11:10:00,139.93,139.99,139.92,139.99,47100.0,108.5331,108.5796,108.5253,108.5796,47100.0
2013-02-19 11:20:00,139.99,140.13,139.96,140.13,130000.0,108.5796,108.6882,108.5564,108.6882,130000.0
2013-02-19 11:30:00,140.12,140.13,140.0,140.03,87200.0,108.6805,108.6882,108.5874,108.6107,87200.0
2013-02-19 11:40:00,140.02,140.05,139.99,140.04,19800.0,108.6029,108.6262,108.5796,108.6184,19800.0
2013-02-19 11:50:00,140.03,140.1,140.03,140.05,37100.0,108.6107,108.665,108.6107,108.6262,37100.0
2013-02-19 12:00:00,140.06,140.06,139.95,139.95,36900.0,108.6339,108.6339,108.5486,108.5486,36900.0
2013-02-19 12:10:00,139.95,139.96,139.94,139.95,23100.0,108.5486,108.5564,108.5409,108.5486,23100.0
2013-02-19 12:20:00,139.94,139.97,139.93,139.94,18000.0,108.5409,108.5641,108.5331,108.5409,18000.0
2013-02-19 12:30:00,139.93,139.95,139.9,139.92,24300.0,108.5331,108.5486,108.5098,108.5253,24300.0
2013-02-19 12:40:00,139.91,139.95,139.89,139.89,30700.0,108.5176,108.5486,108.5021,108.5021,30700.0
2013-02-19 12:50:00,139.9,139.99,139.9,139.99,23800.0,108.5098,108.5796,108.5098,108.5796,23800.0
2013-02-19 13:00:00,140.0,140.02,139.99,140.0,28800.0,108.5874,108.6029,108.5796,108.5874,28800.0
2013-02-19 13:10:00,140.0,140.0,139.96,139.97,12500.0,108.5874,108.5874,108.5564,108.5641,12500.0
2013-02-19 13:20:00,139.98,139.98,139.94,139.96,9800.0,108.5719,108.5719,108.5409,108.5564,9800.0
2013-02-19 13:30:00,139.96,140.0,139.95,139.97,20000.0,108.5564,108.5874,108.5486,108.5641,20000.0
2013-02-19 13:40:00,139.98,139.99,139.95,139.95,25200.0,108.5719,108.5796,108.5486,108.5486,25200.0
2013-02-19 13:50:00,139.94,139.99,139.93,139.98,35600.0,108.5409,108.5796,108.5331,108.5719,35600.0
2013-02-19 14:00:00,140.0,140.11,139.99,140.09,134500.0,108.5874,108.6727,108.5796,108.6572,134500.0
2013-02-19 14:10:00,140.09,140.09,140.04,140.05,54200.0,108.6572,108.6572,108.6184,108.6262,54200.0
2013-02-19 14:20:00,140.04,140.1,140.03,140.07,40000.0,108.6184,108.665,108.6107,108.6417,40000.0
2013-02-19 14:30:00,140.07,140.12,140.06,140.11,24200.0,108.6417,108.6805,108.6339,108.6727,24200.0
2013-02-19 14:40:00,140.12,140.15,140.0,140.0,69400.0,108.6805,108.7037,108.5874,108.5874,69400.0
2013-02-19 14:50:00,139.98,140.01,139.98,139.98,40900.0,108.5719,108.5952,108.5719,108.5719,40900.0
2013-02-19 15:00:00,139.98,140.04,139.97,140.01,30400.0,108.5719,108.6184,108.5641,108.5952,30400.0
2013-02-19 15:10:00,140.0,140.07,140.0,140.05,38800.0,108.5874,108.6417,108.5874,108.6262,38800.0
2013-02-19 15:20:00,140.05,140.07,140.0,140.0,35500.0,108.6262,108.6417,108.5874,108.5874,35500.0
2013-02-19 15:30:00,140.0,140.02,139.93,139.96,112300.0,108.5874,108.6029,108.5331,108.5564,112300.0
2013-02-19 15:40:00,139.95,140.03,139.94,140.0,106300.0,108.5486,108.6107,108.5409,108.5874,106300.0
2013-02-19 15:50:00,140.02,140.06,139.98,140.0,325500.0,108.6029,108.6339,108.5719,108.5874,325500.0
2013-02-20 09:30:00,140.0,140.12,139.96,140.04,101800.0,108.5874,108.6805,108.5564,108.6184,101800.0
2013-02-20 09:40:00,140.03,140.06,139.89,139.99,71100.0,108.6107,108.6339,108.5021,108.5796,71100.0
2013-02-20 09:50:00,139.99,140.06,139.89,139.93,50300.0,108.5796,108.6339,108.5021,108.5331,50300.0
2013-02-20 10:00:00,139.92,140.06,139.92,140.03,154500.0,108.5253,108.6339,108.5253,108.6107,154500.0
2013-02-20 10:10:00,140.03,140.23,140.01,140.2,157900.0,108.6107,108.7658,108.5952,108.7425,157900.0
2013-02-20 10:20:00,140.21,140.28,140.15,140.16,115100.0,108.7503,108.8046,108.7037,108.7115,115100.0
2013-02-20 10:30:00,140.16,140.23,140.11,140.16,88700.0,108.7115,108.7658,108.6727,108.7115,88700.0
2013-02-20 10:40:00,140.15,140.18,140.01,140.05,32400.0,108.7037,108.727,108.5952,108.6262,32400.0
2013-02-20 10:50:00,140.04,140.06,139.99,140.02,98100.0,108.6184,108.6339,108.5796,108.6029,98100.0
2013-02-20 11:00:00,140.0,140.02,139.83,139.88,159300.0,108.5874,108.6029,108.4555,108.4943,159300.0
2013-02-20 11:10:00,139.88,139.88,139.8,139.87,187000.0,108.4943,108.4943,108.4323,108.4866,187000.0
2013-02-20 11:20:00,139.88,139.95,139.88,139.89,94500.0,108.4943,108.5486,108.4943,108.5021,94500.0
2013-02-20 11:30:00,139.89,139.89,139.64,139.67,164600.0,108.5021,108.5021,108.3082,108.3314,164600.0
2013-02-20 11:40:00,139.68,139.73,139.62,139.71,123200.0,108.3392,108.378,108.2927,108.3625,123200.0
2013-02-20 11:50:00,139.71,139.76,139.68,139.71,34600.0,108.3625,108.4012,108.3392,108.3625,34600.0
2013-02-20 12:00:00,139.7,139.8,139.68,139.77,94700.0,108.3547,108.4323,108.3392,108.409,94700.0
2013-02-20 12:10:00,139.78,139.88,139.78,139.86,76800.0,108.4168,108.4943,108.4168,108.4788,76800.0
2013-02-20 12:20:00,139.86,139.9,139.86,139.87,48600.0,108.4788,108.5098,108.4788,108.4866,48600.0
2013-02-20 12:30:00,139.88,139.98,139.83,139.98,80000.0,108.4943,108.5719,108.4555,108.5719,80000.0
2013-02-20 12:40:00,139.97,139.99,139.91,139.94,58100.0,108.5641,108.5796,108.5176,108.5409,58100.0
2013-02-20 12:50:00,139.94,139.97,139.87,139.95,78200.0,108.5409,108.5641,108.4866,108.5486,78200.0
2013-02-20 13:00:00,139.96,139.96,139.89,139.9,46100.0,108.5564,108.5564,108.5021,108.5098,46100.0
2013-02-20 13:10:00,139.89,139.92,139.82,139.9,30300.0,108.5021,108.5253,108.4478,108.5098,30300.0
2013-02-20 13:20:00,139.91,139.98,139.88,139.92,26300.0,108.5176,108.5719,108.4943,108.5253,26300.0
2013-02-20 13:30:00,139.9,139.9,139.81,139.83,32800.0,108.5098,108.5098,108.44,108.4555,32800.0
2013-02-20 13:40:00,139.84,139.9,139.8,139.85,18000.0,108.4633,108.5098,108.4323,108.4711,18000.0
2013-02-20 13:50:00,139.84,139.86,139.79,139.84,32700.0,108.4633,108.4788,108.4245,108.4633,32700.0
2013-02-20 14:00:00,139.82,140.02,139.64,140.01,256400.0,108.4478,108.6029,108.3082,108.5952,256400.0
2013-02-20 14:10:00,140.01,140.03,139.76,139.9,121100.0,108.5952,108.6107,108.4012,108.5098,121100.0
2013-02-20 14:20:00,139.87,139.89,139.72,139.85,96700.0,108.4866,108.5021,108.3702,108.4711,96700.0
2013-02-20 14:30:00,139.85,139.88,139.76,139.86,60400.0,108.4711,108.4943,108.4012,108.4788,60400.0
2013-02-20 14:40:00,139.84,139.84,139.47,139.49,157600.0,108.4633,108.4633,108.1763,108.1918,157600.0
2013-02-20 14:50:00,139.5,139.55,139.28,139.38,336400.0,108.1996,108.2384,108.0289,108.1065,336400.0
2013-02-20 15:00:00,139.38,139.38,139.04,139.16,217700.0,108.1065,108.1065,107.8428,107.9359,217700.0
2013-02-20 15:10:00,139.15,139.24,139.02,139.07,258300.0,107.9281,107.9979,107.8273,107.8661,258300.0
2013-02-20 15:20:00,139.07,139.17,139.0,139.06,146100.0,107.8661,107.9436,107.8118,107.8583,146100.0
2013-02-20 15:30:00,139.06,139.22,138.94,139.14,392400.0,107.8583,107.9824,107.7652,107.9204,392400.0
2013-02-20 15:40:00,139.15,139.21,138.98,139.04,216900.0,107.9281,107.9747,107.7963,107.8428,216900.0
2013-02-20 15:50:00,139.04,139.09,138.89,138.95,582400.0,107.8428,107.8816,107.7265,107.773,582400.0
2013-02-21 09:30:00,138.67,138.77,138.49,138.56,540900.0,107.5558,107.6334,107.4162,107.4705,540900.0
2013-02-21 09:40:00,138.57,138.65,138.34,138.42,324700.0,107.4783,107.5403,107.2999,107.3619,324700.0
2013-02-21 09:50:00,138.41,138.45,138.31,138.43,402000.0,107.3542,107.3852,107.2766,107.3697,402000.0
2013-02-21 10:00:00,138.41,138.43,138.19,138.32,504300.0,107.3542,107.3697,107.1835,107.2844,504300.0
2013-02-21 10:10:00,138.3,138.4,138.23,138.25,250400.0,107.2688,107.3464,107.2145,107.2301,250400.0
2013-02-21 10:20:00,138.25,138.54,138.25,138.5,209300.0,107.2301,107.455,107.2301,107.424,209300.0
2013-02-21 10:30:00,138.49,138.56,138.35,138.35,365300.0,107.4162,107.4705,107.3076,107.3076,365300.0
2013-02-21 10:40:00,138.36,138.54,138.36,138.5,196600.0,107.3154,107.455,107.3154,107.424,196600.0
2013-02-21 10:50:00,138.49,138.49,138.34,138.39,107100.0,107.4162,107.4162,107.2999,107.3386,107100.0
2013-02-21 11:00:00,138.4,138.51,138.37,138.48,78800.0,107.3464,107.4317,107.3231,107.4085,78800.0
2013-02-21 11:10:00,138.51,138.52,138.34,138.38,123000.0,107.4317,107.4395,107.2999,107.3309,123000.0
2013-02-21 11:20:00,138.37,138.41,138.3,138.32,260100.0,107.3231,107.3542,107.2688,107.2844,260100.0
2013-02-21 11:30:00,138.32,138.42,138.25,138.41,153900.0,107.2844,107.3619,107.2301,107.3542,153900.0
2013-02-21 11:40:00,138.4,138.47,138.36,138.47,107200.0,107.3464,107.4007,107.3154,107.4007,107200.0
2013-02-21 11:50:00,138.45,138.51,138.4,138.42,99400.0,107.3852,107.4317,107.3464,107.3619,99400.0
2013-02-21 12:00:00,138.42,138.46,138.34,138.37,60900.0,107.3619,107.3929,107.2999,107.3231,60900.0
2013-02-21 12:10:00,138.36,138.37,138.21,138.22,124100.0,107.3154,107.3231,107.199,107.2068,124100.0
2013-02-21 12:20:00,138.21,138.34,138.21,138.31,86600.0,107.199,107.2999,107.199,107.2766,86600.0
2013-02-21 12:30:00,138.33,138.34,138.16,138.2,83800.0,107.2921,107.2999,107.1603,107.1913,83800.0
2013-02-21 12:40:00,138.2,138.26,138.17,138.25,52300.0,107.1913,107.2378,107.168,107.2301,52300.0
2013-02-21 12:50:00,138.26,138.39,138.21,138.37,66400.0,107.2378,107.3386,107.199,107.3231,66400.0
2013-02-21 13:00:00,138.37,138.44,138.31,138.31,128300.0,107.3231,107.3774,107.2766,107.2766,128300.0
2013-02-21 13:10:00,138.31,138.32,138.21,138.28,76600.0,107.2766,107.2844,107.199,107.2533,76600.0
2013-02-21 13:20:00,138.25,138.3,138.2,138.25,66300.0,107.2301,107.2688,107.1913,107.2301,66300.0
2013-02-21 13:30:00,138.25,138.34,138.23,138.28,167200.0,107.2301,107.2999,107.2145,107.2533,167200.0
2013-02-21 13:40:00,138.27,138.28,138.17,138.18,35100.0,107.2456,107.2533,107.168,107.1758,35100.0
2013-02-21 13:50:00,138.18,138.28,138.16,138.27,92200.0,107.1758,107.2533,107.1603,107.2456,92200.0
2013-02-21 14:00:00,138.27,138.28,138.08,138.08,165900.0,107.2456,107.2533,107.0982,107.0982,165900.0
2013-02-21 14:10:00,138.08,138.15,138.07,138.09,88900.0,107.0982,107.1525,107.0904,107.106,88900.0
2013-02-21 14:20:00,138.09,138.22,138.06,138.22,132800.0,107.106,107.2068,107.0827,107.2068,132800.0
2013-02-21 14:30:00,138.21,138.36,138.21,138.32,157500.0,107.199,107.3154,107.199,107.2844,157500.0
2013-02-21 14:40:00,138.33,138.35,138.26,138.29,64000.0,107.2921,107.3076,107.2378,107.2611,64000.0
2013-02-21 14:50:00,138.27,138.48,138.22,138.47,229800.0,107.2456,107.4085,107.2068,107.4007,229800.0
2013-02-21 15:00:00,138.47,138.72,138.39,138.65,249100.0,107.4007,107.5946,107.3386,107.5403,249100.0
2013-02-21 15:10:00,138.65,138.75,138.59,138.59,217500.0,107.5403,107.6179,107.4938,107.4938,217500.0
2013-02-21 15:20:00,138.6,138.88,138.58,138.8,220900.0,107.5015,107.7187,107.486,107.6566,220900.0
2013-02-21 15:30:00,138.8,138.85,138.68,138.72,213400.0,107.6566,107.6954,107.5636,107.5946,213400.0
2013-02-21 15:40:00,138.71,138.75,138.59,138.65,243200.0,107.5868,107.6179,107.4938,107.5403,243200.0
2013-02-21 15:50:00,138.66,138.68,138.38,138.48,513700.0,107.5481,107.5636,107.3309,107.4085,513700.0
2013-02-22 09:30:00,139.24,139.32,139.16,139.26,291300.0,107.9979,108.06,107.9359,108.0134,291300.0
2013-02-22 09:40:00,139.27,139.27,138.93,138.98,273800.0,108.0212,108.0212,107.7575,107.7963,273800.0
2013-02-22 09:50:00,138.99,139.03,138.88,138.96,226600.0,107.804,107.835,107.7187,107.7807,226600.0
2013-02-22 10:00:00,138.96,139.09,138.89,139.06,139800.0,107.7807,107.8816,107.7265,107.8583,139800.0
2013-02-22 10:10:00,139.06,139.06,138.86,139.0,106600.0,107.8583,107.8583,107.7032,107.8118,106600.0
2013-02-22 10:20:00,139.03,139.07,138.96,138.99,78500.0,107.835,107.8661,107.7807,107.804,78500.0
2013-02-22 10:30:00,139.0,139.08,138.93,139.01,75500.0,107.8118,107.8738,107.7575,107.8195,75500.0
2013-02-22 10:40:00,139.04,139.25,139.01,139.16,126200.0,107.8428,108.0057,107.8195,107.9359,126200.0
2013-02-22 10:50:00,139.15,139.22,139.07,139.07,64300.0,107.9281,107.9824,107.8661,107.8661,64300.0
2013-02-22 11:00:00,139.09,139.15,139.05,139.13,89000.0,107.8816,107.9281,107.8506,107.9126,89000.0
2013-02-22 11:10:00,139.12,139.12,138.93,139.02,108700.0,107.9048,107.9048,107.7575,107.8273,108700.0
2013-02-22 11:20:00,139.03,139.16,139.0,139.13,56700.0,107.835,107.9359,107.8118,107.9126,56700.0
2013-02-22 11:30:00,139.13,139.25,139.11,139.25,62300.0,107.9126,108.0057,107.8971,108.0057,62300.0
2013-02-22 11:40:00,139.25,139.26,139.15,139.16,49300.0,108.0057,108.0134,107.9281,107.9359,49300.0
2013-02-22 11:50:00,139.15,139.27,139.15,139.21,63700.0,107.9281,108.0212,107.9281,107.9747,63700.0
2013-02-22 12:00:00,139.21,139.32,139.17,139.3,57900.0,107.9747,108.06,107.9436,108.0445,57900.0
2013-02-22 12:10:00,139.31,139.31,139.24,139.29,53500.0,108.0522,108.0522,107.9979,108.0367,53500.0
2013-02-22 12:20:00,139.27,139.33,139.24,139.31,19000.0,108.0212,108.0677,107.9979,108.0522,19000.0
2013-02-22 12:30:00,139.31,139.4,139.31,139.4,50800.0,108.0522,108.122,108.0522,108.122,50800.0
2013-02-22 12:40:00,139.4,139.65,139.4,139.65,178900.0,108.122,108.3159,108.122,108.3159,178900.0
2013-02-22 12:50:00,139.64,139.75,139.64,139.68,149700.0,108.3082,108.3935,108.3082,108.3392,149700.0
2013-02-22 13:00:00,139.68,139.71,139.59,139.59,91500.0,108.3392,108.3625,108.2694,108.2694,91500.0
2013-02-22 13:10:00,139.6,139.67,139.59,139.64,82400.0,108.2771,108.3314,108.2694,108.3082,82400.0
2013-02-22 13:20:00,139.65,139.65,139.51,139.54,80900.0,108.3159,108.3159,108.2073,108.2306,80900.0
2013-02-22 13:30:00,139.54,139.59,139.51,139.59,38600.0,108.2306,108.2694,108.2073,108.2694,38600.0
2013-02-22 13:40:00,139.6,139.67,139.59,139.66,37500.0,108.2771,108.3314,108.2694,108.3237,37500.0
2013-02-22 13:50:00,139.66,139.67,139.57,139.61,48300.0,108.3237,108.3314,108.2539,108.2849,48300.0
2013-02-22 14:00:00,139.61,139.61,139.45,139.48,90600.0,108.2849,108.2849,108.1608,108.1841,90600.0
2013-02-22 14:10:00,139.49,139.55,139.47,139.48,46300.0,108.1918,108.2384,108.1763,108.1841,46300.0
2013-02-22 14:20:00,139.49,139.51,139.45,139.49,54600.0,108.1918,108.2073,108.1608,108.1918,54600.0
2013-02-22 14:30:00,139.5,139.55,139.45,139.52,48100.0,108.1996,108.2384,108.1608,108.2151,48100.0
2013-02-22 14:40:00,139.49,139.54,139.48,139.49,30600.0,108.1918,108.2306,108.1841,108.1918,30600.0
2013-02-22 14:50:00,139.5,139.6,139.5,139.52,52000.0,108.1996,108.2771,108.1996,108.2151,52000.0
2013-02-22 15:00:00,139.51,139.64,139.51,139.57,88900.0,108.2073,108.3082,108.2073,108.2539,88900.0
2013-02-22 15:10:00,139.58,139.64,139.57,139.58,32700.0,108.2616,108.3082,108.2539,108.2616,32700.0
2013-02-22 15:20:00,139.58,139.58,139.43,139.55,173200.0,108.2616,108.2616,108.1453,108.2384,173200.0
2013-02-22 15:30:00,139.55,139.63,139.51,139.61,118700.0,108.2384,108.3004,108.2073,108.2849,118700.0
2013-02-22 15:40:00,139.61,139.65,139.57,139.62,116000.0,108.2849,108.3159,108.2539,108.2927,116000.0
2013-02-22 15:50:00,139.63,139.78,139.6,139.76,366500.0,108.3004,108.4168,108.2771,108.4012,366500.0
2013-02-25 09:30:00,140.33,140.4,140.13,140.15,306500.0,108.8434,108.8976,108.6882,108.7037,306500.0
2013-02-25 09:40:00,140.14,140.21,140.06,140.17,141300.0,108.696,108.7503,108.6339,108.7193,141300.0
2013-02-25 09:50:00,140.18,140.4,140.17,140.35,170000.0,108.727,108.8976,108.7193,108.8589,170000.0
2013-02-25 10:00:00,140.39,140.59,140.39,140.47,273400.0,108.8899,109.045,108.8899,108.9519,273400.0
2013-02-25 10:10:00,140.47,140.51,140.4,140.41,196600.0,108.9519,108.983,108.8976,108.9054,196600.0
2013-02-25 10:20:00,140.42,140.42,140.02,140.05,370700.0,108.9132,108.9132,108.6029,108.6262,370700.0
2013-02-25 10:30:00,140.04,140.17,139.91,139.93,187400.0,108.6184,108.7193,108.5176,108.5331,187400.0
2013-02-25 10:40:00,139.94,140.03,139.78,139.83,378100.0,108.5409,108.6107,108.4168,108.4555,378100.0
2013-02-25 10:50:00,139.84,139.85,139.59,139.77,154700.0,108.4633,108.4711,108.2694,108.409,154700.0
2013-02-25 11:00:00,139.76,139.86,139.58,139.81,376600.0,108.4012,108.4788,108.2616,108.44,376600.0
2013-02-25 11:10:00,139.81,139.98,139.73,139.87,186900.0,108.44,108.5719,108.378,108.4866,186900.0
2013-02-25 11:20:00,139.85,139.97,139.79,139.88,123800.0,108.4711,108.5641,108.4245,108.4943,123800.0
2013-02-25 11:30:00,139.88,139.96,139.57,139.63,192000.0,108.4943,108.5564,108.2539,108.3004,192000.0
2013-02-25 11:40:00,139.62,139.66,139.35,139.38,119600.0,108.2927,108.3237,108.0832,108.1065,119600.0
2013-02-25 11:50:00,139.4,139.4,139.07,139.15,299600.0,108.122,108.122,107.8661,107.9281,299600.0
2013-02-25 12:00:00,139.15,139.3,139.07,139.26,170600.0,107.9281,108.0445,107.8661,108.0134,170600.0
2013-02-25 12:10:00,139.25,139.32,139.18,139.23,123800.0,108.0057,108.06,107.9514,107.9902,123800.0
2013-02-25 12:20:00,139.24,139.42,139.19,139.37,158800.0,107.9979,108.1375,107.9591,108.0988,158800.0
2013-02-25 12:30:00,139.37,139.44,139.26,139.43,90700.0,108.0988,108.153,108.0134,108.1453,90700.0
2013-02-25 12:40:00,139.44,139.59,139.39,139.59,129800.0,108.153,108.2694,108.1143,108.2694,129800.0
2013-02-25 12:50:00,139.59,139.64,139.54,139.63,109100.0,108.2694,108.3082,108.2306,108.3004,109100.0
2013-02-25 13:00:00,139.64,139.68,139.49,139.53,64500.0,108.3082,108.3392,108.1918,108.2229,64500.0
2013-02-25 13:10:00,139.54,139.61,139.46,139.49,61900.0,108.2306,108.2849,108.1686,108.1918,61900.0
2013-02-25 13:20:00,139.49,139.51,139.39,139.4,52400.0,108.1918,108.2073,108.1143,108.122,52400.0
2013-02-25 13:30:00,139.39,139.39,139.12,139.19,166400.0,108.1143,108.1143,107.9048,107.9591,166400.0
2013-02-25 13:40:00,139.18,139.19,139.03,139.14,164300.0,107.9514,107.9591,107.835,107.9204,164300.0
2013-02-25 13:50:00,139.14,139.19,138.88,138.95,222900.0,107.9204,107.9591,107.7187,107.773,222900.0
2013-02-25 14:00:00,138.95,138.95,138.66,138.94,310400.0,107.773,107.773,107.5481,107.7652,310400.0
2013-02-25 14:10:00,138.94,139.09,138.87,139.08,133800.0,107.7652,107.8816,107.7109,107.8738,133800.0
2013-02-25 14:20:00,139.1,139.1,138.92,138.98,105100.0,107.8893,107.8893,107.7497,107.7963,105100.0
2013-02-25 14:30:00,138.99,139.09,138.95,138.96,110600.0,107.804,107.8816,107.773,107.7807,110600.0
2013-02-25 14:40:00,138.95,139.02,138.85,138.87,98600.0,107.773,107.8273,107.6954,107.7109,98600.0
2013-02-25 14:50:00,138.86,139.18,138.86,139.07,185600.0,107.7032,107.9514,107.7032,107.8661,185600.0
2013-02-25 15:00:00,139.09,139.16,138.99,139.1,136100.0,107.8816,107.9359,107.804,107.8893,136100.0
2013-02-25 15:10:00,139.09,139.18,138.77,138.77,182900.0,107.8816,107.9514,107.6334,107.6334,182900.0
2013-02-25 15:20:00,138.77,138.78,138.51,138.59,171700.0,107.6334,107.6411,107.4317,107.4938,171700.0
2013-02-25 15:30:00,138.58,138.67,138.42,138.54,276500.0,107.486,107.5558,107.3619,107.455,276500.0
2013-02-25 15:40:00,138.53,138.61,138.32,138.32,323700.0,107.4472,107.5093,107.2844,107.2844,323700.0
2013-02-25 15:50:00,138.31,138.32,137.6,137.6,1223800.0,107.2766,107.2844,106.7259,106.7259,1223800.0
2013-02-26 09:30:00,138.34,138.49,138.31,138.39,387600.0,107.2999,107.4162,107.2766,107.3386,387600.0
2013-02-26 09:40:00,138.39,138.51,138.38,138.44,427800.0,107.3386,107.4317,107.3309,107.3774,427800.0
2013-02-26 09:50:00,138.46,138.71,138.44,138.69,358000.0,107.3929,107.5868,107.3774,107.5713,358000.0
2013-02-26 10:00:00,138.73,138.89,138.55,138.55,650400.0,107.6024,107.7265,107.4627,107.4627,650400.0
2013-02-26 10:10:00,138.54,138.63,138.36,138.52,519800.0,107.455,107.5248,107.3154,107.4395,519800.0
2013-02-26 10:20:00,138.5,138.51,138.24,138.28,417700.0,107.424,107.4317,107.2223,107.2533,417700.0
2013-02-26 10:30:00,138.25,138.33,138.09,138.3,394400.0,107.2301,107.2921,107.106,107.2688,394400.0
2013-02-26 10:40:00,138.31,138.46,138.15,138.46,243600.0,107.2766,107.3929,107.1525,107.3929,243600.0
2013-02-26 10:50:00,138.46,138.62,138.37,138.41,463200.0,107.3929,107.517,107.3231,107.3542,463200.0
2013-02-26 11:00:00,138.41,138.44,138.09,138.11,351200.0,107.3542,107.3774,107.106,107.1215,351200.0
2013-02-26 11:10:00,138.12,138.32,138.11,138.24,255300.0,107.1292,107.2844,107.1215,107.2223,255300.0
2013-02-26 11:20:00,138.24,138.3,138.07,138.18,276300.0,107.2223,107.2688,107.0904,107.1758,276300.0
2013-02-26 11:30:00,138.18,138.37,138.11,138.16,309300.0,107.1758,107.3231,107.1215,107.1603,309300.0
2013-02-26 11:40:00,138.16,138.22,137.98,138.12,245900.0,107.1603,107.2068,107.0206,107.1292,245900.0
2013-02-26 11:50:00,138.13,138.31,138.13,138.25,150900.0,107.137,107.2766,107.137,107.2301,150900.0
2013-02-26 12:00:00,138.21,138.41,138.18,138.4,137700.0,107.199,107.3542,107.1758,107.3464,137700.0
2013-02-26 12:10:00,138.39,138.4,138.22,138.24,137200.0,107.3386,107.3464,107.2068,107.2223,137200.0
2013-02-26 12:20:00,138.23,138.47,138.21,138.39,140200.0,107.2145,107.4007,107.199,107.3386,140200.0
2013-02-26 12:30:00,138.38,138.66,138.34,138.64,171000.0,107.3309,107.5481,107.2999,107.5325,171000.0
2013-02-26 12:40:00,138.64,138.66,138.5,138.54,78000.0,107.5325,107.5481,107.424,107.455,78000.0
2013-02-26 12:50:00,138.53,138.67,138.49,138.64,122200.0,107.4472,107.5558,107.4162,107.5325,122200.0
2013-02-26 13:00:00,138.64,138.77,138.58,138.59,143400.0,107.5325,107.6334,107.486,107.4938,143400.0
2013-02-26 13:10:00,138.62,138.62,138.4,138.42,126200.0,107.517,107.517,107.3464,107.3619,126200.0
2013-02-26 13:20:00,138.44,138.56,138.38,138.44,74000.0,107.3774,107.4705,107.3309,107.3774,74000.0
2013-02-26 13:30:00,138.45,138.65,138.45,138.61,100400.0,107.3852,107.5403,107.3852,107.5093,100400.0
2013-02-26 13:40:00,138.58,138.7,138.56,138.66,135400.0,107.486,107.5791,107.4705,107.5481,135400.0
2013-02-26 13:50:00,138.67,138.75,138.59,138.63,124200.0,107.5558,107.6179,107.4938,107.5248,124200.0
2013-02-26 14:00:00,138.63,138.76,138.59,138.72,129500.0,107.5248,107.6256,107.4938,107.5946,129500.0
2013-02-26 14:10:00,138.71,138.75,138.64,138.72,75300.0,107.5868,107.6179,107.5325,107.5946,75300.0
2013-02-26 14:20:00,138.72,138.82,138.7,138.79,112300.0,107.5946,107.6722,107.5791,107.6489,112300.0
2013-02-26 14:30:00,138.8,138.89,138.72,138.76,138800.0,107.6566,107.7265,107.5946,107.6256,138800.0
2013-02-26 14:40:00,138.77,138.77,138.56,138.6,143900.0,107.6334,107.6334,107.4705,107.5015,143900.0
2013-02-26 14:50:00,138.6,138.76,138.57,138.67,149400.0,107.5015,107.6256,107.4783,107.5558,149400.0
2013-02-26 15:00:00,138.67,138.82,138.6,138.66,89400.0,107.5558,107.6722,107.5015,107.5481,89400.0
2013-02-26 15:10:00,138.69,138.71,138.53,138.63,166500.0,107.5713,107.5868,107.4472,107.5248,166500.0
2013-02-26 15:20:00,138.65,138.79,138.56,138.77,104800.0,107.5403,107.6489,107.4705,107.6334,104800.0
2013-02-26 15:30:00,138.78,138.79,138.6,138.79,187200.0,107.6411,107.6489,107.5015,107.6489,187200.0
2013-02-26 15:40:00,138.79,138.96,138.78,138.88,304100.0,107.6489,107.7807,107.6411,107.7187,304100.0
2013-02-26 15:50:00,138.88,138.96,138.71,138.8,358400.0,107.7187,107.7807,107.5868,107.6566,358400.0
2013-02-27 09:30:00,138.74,138.94,138.64,138.86,159500.0,107.6101,107.7652,107.5325,107.7032,159500.0
2013-02-27 09:40:00,138.87,139.2,138.87,139.04,326600.0,107.7109,107.9669,107.7109,107.8428,326600.0
2013-02-27 09:50:00,139.04,139.25,139.02,139.09,125900.0,107.8428,108.0057,107.8273,107.8816,125900.0
2013-02-27 10:00:00,139.13,139.3,139.05,139.22,254500.0,107.9126,108.0445,107.8506,107.9824,254500.0
2013-02-27 10:10:00,139.23,139.38,139.22,139.36,191300.0,107.9902,108.1065,107.9824,108.091,191300.0
2013-02-27 10:20:00,139.37,139.61,139.36,139.52,230000.0,108.0988,108.2849,108.091,108.2151,230000.0
2013-02-27 10:30:00,139.52,139.68,139.51,139.64,212200.0,108.2151,108.3392,108.2073,108.3082,212200.0
2013-02-27 10:40:00,139.65,139.71,139.43,139.45,243500.0,108.3159,108.3625,108.1453,108.1608,243500.0
2013-02-27 10:50:00,139.45,139.59,139.44,139.54,115000.0,108.1608,108.2694,108.153,108.2306,115000.0
2013-02-27 11:00:00,139.54,139.82,139.54,139.74,268700.0,108.2306,108.4478,108.2306,108.3857,268700.0
2013-02-27 11:10:00,139.74,139.84,139.72,139.81,173800.0,108.3857,108.4633,108.3702,108.44,173800.0
2013-02-27 11:20:00,139.83,139.85,139.72,139.77,268300.0,108.4555,108.4711,108.3702,108.409,268300.0
2013-02-27 11:30:00,139.78,139.83,139.69,139.78,145300.0,108.4168,108.4555,108.347,108.4168,145300.0
2013-02-27 11:40:00,139.79,139.83,139.73,139.83,54000.0,108.4245,108.4555,108.378,108.4555,54000.0
2013-02-27 11:50:00,139.83,139.89,139.81,139.82,92700.0,108.4555,108.5021,108.44,108.4478,92700.0
2013-02-27 12:00:00,139.83,139.95,139.81,139.9,120700.0,108.4555,108.5486,108.44,108.5098,120700.0
2013-02-27 12:10:00,139.89,139.94,139.86,139.91,187200.0,108.5021,108.5409,108.4788,108.5176,187200.0
2013-02-27 12:20:00,139.91,140.11,139.91,140.08,204900.0,108.5176,108.6727,108.5176,108.6494,204900.0
2013-02-27 12:30:00,140.09,140.25,140.09,140.15,199700.0,108.6572,108.7813,108.6572,108.7037,199700.0
2013-02-27 12:40:00,140.14,140.17,140.09,140.1,207400.0,108.696,108.7193,108.6572,108.665,207400.0
2013-02-27 12:50:00,140.1,140.25,140.07,140.18,198700.0,108.665,108.7813,108.6417,108.727,198700.0
2013-02-27 13:00:00,140.2,140.2,140.09,140.12,155600.0,108.7425,108.7425,108.6572,108.6805,155600.0
2013-02-27 13:10:00,140.1,140.19,140.08,140.14,80200.0,108.665,108.7348,108.6494,108.696,80200.0
2013-02-27 13:20:00,140.14,140.18,140.12,140.16,59300.0,108.696,108.727,108.6805,108.7115,59300.0
2013-02-27 13:30:00,140.17,140.29,140.16,140.28,84800.0,108.7193,108.8123,108.7115,108.8046,84800.0
2013-02-27 13:40:00,140.28,140.3,140.16,140.16,66500.0,108.8046,108.8201,108.7115,108.7115,66500.0
2013-02-27 13:50:00,140.16,140.26,140.16,140.23,76200.0,108.7115,108.7891,108.7115,108.7658,76200.0
2013-02-27 14:00:00,140.23,140.29,140.2,140.29,32400.0,108.7658,108.8123,108.7425,108.8123,32400.0
2013-02-27 14:10:00,140.29,140.41,140.28,140.36,209100.0,108.8123,108.9054,108.8046,108.8666,209100.0
2013-02-27 14:20:00,140.36,140.55,140.36,140.44,147000.0,108.8666,109.014,108.8666,108.9287,147000.0
2013-02-27 14:30:00,140.45,140.52,140.4,140.52,103800.0,108.9364,108.9907,108.8976,108.9907,103800.0
2013-02-27 14:40:00,140.51,140.6,140.46,140.59,106100.0,108.983,109.0528,108.9442,109.045,106100.0
2013-02-27 14:50:00,140.6,140.6,140.49,140.59,143900.0,109.0528,109.0528,108.9675,109.045,143900.0
2013-02-27 15:00:00,140.59,140.6,140.5,140.55,141100.0,109.045,109.0528,108.9752,109.014,141100.0
2013-02-27 15:10:00,140.54,140.72,140.5,140.71,310300.0,109.0062,109.1458,108.9752,109.1381,310300.0
2013-02-27 15:20:00,140.72,140.87,140.65,140.68,246800.0,109.1458,109.2622,109.0916,109.1148,246800.0
2013-02-27 15:30:00,140.68,140.83,140.67,140.82,120500.0,109.1148,109.2312,109.1071,109.2234,120500.0
2013-02-27 15:40:00,140.82,140.84,140.64,140.66,208100.0,109.2234,109.2389,109.0838,109.0993,208100.0
2013-02-27 15:50:00,140.68,140.71,140.54,140.57,668900.0,109.1148,109.1381,109.0062,109.0295,668900.0
2013-02-28 09:30:00,140.45,140.68,140.3,140.64,482400.0,108.9364,109.1148,108.8201,109.0838,482400.0
2013-02-28 09:40:00,140.63,140.87,140.62,140.85,408100.0,109.076,109.2622,109.0683,109.2467,408100.0
2013-02-28 09:50:00,140.84,140.85,140.54,140.68,293600.0,109.2389,109.2467,109.0062,109.1148,293600.0
2013-02-28 10:00:00,140.68,140.74,140.42,140.57,280500.0,109.1148,109.1614,108.9132,109.0295,280500.0
2013-02-28 10:10:00,140.56,140.72,140.51,140.63,203300.0,109.0217,109.1458,108.983,109.076,203300.0
2013-02-28 10:20:00,140.63,140.75,140.53,140.63,227300.0,109.076,109.1691,108.9985,109.076,227300.0
2013-02-28 10:30:00,140.63,140.64,140.5,140.54,176300.0,109.076,109.0838,108.9752,109.0062,176300.0
2013-02-28 10:40:00,140.54,140.54,140.35,140.37,136200.0,109.0062,109.0062,108.8589,108.8744,136200.0
2013-02-28 10:50:00,140.37,140.52,140.37,140.49,122800.0,108.8744,108.9907,108.8744,108.9675,122800.0
2013-02-28 11:00:00,140.5,140.68,140.43,140.65,151400.0,108.9752,109.1148,108.9209,109.0916,151400.0
2013-02-28 11:10:00,140.65,140.7,140.64,140.7,145700.0,109.0916,109.1303,109.0838,109.1303,145700.0
2013-02-28 11:20:00,140.7,140.76,140.65,140.75,148900.0,109.1303,109.1769,109.0916,109.1691,148900.0
2013-02-28 11:30:00,140.75,140.75,140.6,140.6,275900.0,109.1691,109.1691,109.0528,109.0528,275900.0
2013-02-28 11:40:00,140.61,140.72,140.6,140.7,118500.0,109.0605,109.1458,109.0528,109.1303,118500.0
2013-02-28 11:50:00,140.72,140.75,140.59,140.66,84400.0,109.1458,109.1691,109.045,109.0993,84400.0
2013-02-28 12:00:00,140.66,140.71,140.64,140.7,107300.0,109.0993,109.1381,109.0838,109.1303,107300.0
2013-02-28 12:10:00,140.69,140.69,140.62,140.65,66900.0,109.1226,109.1226,109.0683,109.0916,66900.0
2013-02-28 12:20:00,140.66,140.73,140.65,140.65,73500.0,109.0993,109.1536,109.0916,109.0916,73500.0
2013-02-28 12:30:00,140.67,140.75,140.63,140.71,132600.0,109.1071,109.1691,109.076,109.1381,132600.0
2013-02-28 12:40:00,140.7,140.81,140.7,140.77,145000.0,109.1303,109.2157,109.1303,109.1846,145000.0
2013-02-28 12:50:00,140.77,140.78,140.7,140.72,62800.0,109.1846,109.1924,109.1303,109.1458,62800.0
2013-02-28 13:00:00,140.71,140.78,140.71,140.75,66400.0,109.1381,109.1924,109.1381,109.1691,66400.0
2013-02-28 13:10:00,140.76,140.9,140.72,140.88,196100.0,109.1769,109.2855,109.1458,109.2699,196100.0
2013-02-28 13:20:00,140.89,141.08,140.84,141.04,342300.0,109.2777,109.4251,109.2389,109.394,342300.0
2013-02-28 13:30:00,141.04,141.12,140.98,141.0,126000.0,109.394,109.4561,109.3475,109.363,126000.0
2013-02-28 13:40:00,140.99,141.08,140.98,141.08,129900.0,109.3553,109.4251,109.3475,109.4251,129900.0
2013-02-28 13:50:00,141.08,141.15,141.04,141.11,700900.0,109.4251,109.4794,109.394,109.4483,700900.0
2013-02-28 14:00:00,141.11,141.21,141.09,141.21,92700.0,109.4483,109.5259,109.4328,109.5259,92700.0
2013-02-28 14:10:00,141.21,141.26,141.18,141.23,234000.0,109.5259,109.5647,109.5026,109.5414,234000.0
2013-02-28 14:20:00,141.24,141.29,141.2,141.24,81300.0,109.5492,109.588,109.5181,109.5492,81300.0
2013-02-28 14:30:00,141.24,141.31,141.02,141.06,258200.0,109.5492,109.6035,109.3785,109.4096,258200.0
2013-02-28 14:40:00,141.07,141.07,140.96,141.0,113300.0,109.4173,109.4173,109.332,109.363,113300.0
2013-02-28 14:50:00,141.0,141.03,140.93,140.97,102700.0,109.363,109.3863,109.3087,109.3398,102700.0
2013-02-28 15:00:00,140.97,140.97,140.8,140.84,221500.0,109.3398,109.3398,109.2079,109.2389,221500.0
2013-02-28 15:10:00,140.84,140.87,140.76,140.82,153800.0,109.2389,109.2622,109.1769,109.2234,153800.0
2013-02-28 15:20:00,140.82,140.97,140.8,140.92,301800.0,109.2234,109.3398,109.2079,109.301,301800.0
2013-02-28 15:30:00,140.92,140.95,140.86,140.94,98600.0,109.301,109.3242,109.2544,109.3165,98600.0
2013-02-28 15:40:00,140.94,140.94,140.75,140.86,217400.0,109.3165,109.3165,109.1691,109.2544,217400.0
2013-02-28 15:50:00,140.85,140.86,140.25,140.26,714300.0,109.2467,109.2544,108.7813,108.7891,714300.0
2013-03-01 09:30:00,139.89,139.92,139.28,139.29,789900.0,108.5021,108.5253,108.0289,108.0367,789900.0
2013-03-01 09:40:00,139.28,139.61,139.17,139.54,566600.0,108.0289,108.2849,107.9436,108.2306,566600.0
2013-03-01 09:50:00,139.54,139.71,139.49,139.6,224000.0,108.2306,108.3625,108.1918,108.2771,224000.0
2013-03-01 10:00:00,139.75,140.14,139.56,140.1,533900.0,108.3935,108.696,108.2461,108.665,533900.0
2013-03-01 10:10:00,140.1,140.12,139.83,139.87,242400.0,108.665,108.6805,108.4555,108.4866,242400.0
2013-03-01 10:20:00,139.87,140.12,139.78,140.11,169200.0,108.4866,108.6805,108.4168,108.6727,169200.0
2013-03-01 10:30:00,140.11,140.38,140.07,140.31,185000.0,108.6727,108.8821,108.6417,108.8278,185000.0
2013-03-01 10:40:00,140.31,140.45,140.31,140.32,150000.0,108.8278,108.9364,108.8278,108.8356,150000.0
2013-03-01 10:50:00,140.32,140.56,140.31,140.56,120300.0,108.8356,109.0217,108.8278,109.0217,120300.0
2013-03-01 11:00:00,140.56,140.67,140.53,140.6,160200.0,109.0217,109.1071,108.9985,109.0528,160200.0
2013-03-01 11:10:00,140.61,140.61,140.43,140.47,104700.0,109.0605,109.0605,108.9209,108.9519,104700.0
2013-03-01 11:20:00,140.48,140.56,140.38,140.41,137900.0,108.9597,109.0217,108.8821,108.9054,137900.0
2013-03-01 11:30:00,140.41,140.53,140.33,140.42,148300.0,108.9054,108.9985,108.8434,108.9132,148300.0
2013-03-01 11:40:00,140.43,140.44,140.05,140.12,264900.0,108.9209,108.9287,108.6262,108.6805,264900.0
2013-03-01 11:50:00,140.12,140.26,140.07,140.26,150200.0,108.6805,108.7891,108.6417,108.7891,150200.0
2013-03-01 12:00:00,140.24,140.58,140.24,140.58,136700.0,108.7735,109.0373,108.7735,109.0373,136700.0
2013-03-01 12:10:00,140.57,140.77,140.52,140.73,122800.0,109.0295,109.1846,108.9907,109.1536,122800.0
2013-03-01 12:20:00,140.73,140.85,140.68,140.73,135000.0,109.1536,109.2467,109.1148,109.1536,135000.0
2013-03-01 12:30:00,140.73,140.88,140.69,140.78,89200.0,109.1536,109.2699,109.1226,109.1924,89200.0
2013-03-01 12:40:00,140.78,140.83,140.7,140.71,53600.0,109.1924,109.2312,109.1303,109.1381,53600.0
2013-03-01 12:50:00,140.72,140.89,140.72,140.84,80400.0,109.1458,109.2777,109.1458,109.2389,80400.0
2013-03-01 13:00:00,140.84,140.9,140.7,140.7,77700.0,109.2389,109.2855,109.1303,109.1303,77700.0
2013-03-01 13:10:00,140.7,140.82,140.68,140.71,86000.0,109.1303,109.2234,109.1148,109.1381,86000.0
2013-03-01 13:20:00,140.73,140.78,140.66,140.75,38400.0,109.1536,109.1924,109.0993,109.1691,38400.0
2013-03-01 13:30:00,140.75,140.79,140.59,140.69,85900.0,109.1691,109.2001,109.045,109.1226,85900.0
2013-03-01 13:40:00,140.68,140.73,140.55,140.55,41500.0,109.1148,109.1536,109.014,109.014,41500.0
2013-03-01 13:50:00,140.54,140.69,140.51,140.66,40100.0,109.0062,109.1226,108.983,109.0993,40100.0
2013-03-01 14:00:00,140.67,140.77,140.66,140.73,42300.0,109.1071,109.1846,109.0993,109.1536,42300.0
2013-03-01 14:10:00,140.73,140.78,140.69,140.77,51000.0,109.1536,109.1924,109.1226,109.1846,51000.0
2013-03-01 14:20:00,140.78,140.83,140.55,140.61,87300.0,109.1924,109.2312,109.014,109.0605,87300.0
2013-03-01 14:30:00,140.61,140.68,140.57,140.58,58600.0,109.0605,109.1148,109.0295,109.0373,58600.0
2013-03-01 14:40:00,140.58,140.67,140.51,140.52,100100.0,109.0373,109.1071,108.983,108.9907,100100.0
2013-03-01 14:50:00,140.5,140.65,140.46,140.63,81100.0,108.9752,109.0916,108.9442,109.076,81100.0
2013-03-01 15:00:00,140.64,140.76,140.59,140.71,90900.0,109.0838,109.1769,109.045,109.1381,90900.0
2013-03-01 15:10:00,140.74,140.76,140.65,140.69,57000.0,109.1614,109.1769,109.0916,109.1226,57000.0
2013-03-01 15:20:00,140.69,140.7,140.59,140.6,81600.0,109.1226,109.1303,109.045,109.0528,81600.0
2013-03-01 15:30:00,140.61,140.71,140.6,140.69,55800.0,109.0605,109.1381,109.0528,109.1226,55800.0
2013-03-01 15:40:00,140.69,140.73,140.47,140.73,180300.0,109.1226,109.1536,108.9519,109.1536,180300.0
2013-03-01 15:50:00,140.73,140.77,140.53,140.73,374600.0,109.1536,109.1846,108.9985,109.1536,374600.0
2013-03-04 09:30:00,140.35,140.39,140.12,140.22,218400.0,108.8589,108.8899,108.6805,108.758,218400.0
2013-03-04 09:40:00,140.23,140.4,140.21,140.34,182400.0,108.7658,108.8976,108.7503,108.8511,182400.0
2013-03-04 09:50:00,140.34,140.48,140.27,140.34,98500.0,108.8511,108.9597,108.7968,108.8511,98500.0
2013-03-04 10:00:00,140.34,140.39,140.28,140.35,107900.0,108.8511,108.8899,108.8046,108.8589,107900.0
2013-03-04 10:10:00,140.34,140.34,140.15,140.21,78600.0,108.8511,108.8511,108.7037,108.7503,78600.0
2013-03-04 10:20:00,140.23,140.26,140.1,140.13,102800.0,108.7658,108.7891,108.665,108.6882,102800.0
2013-03-04 10:30:00,140.13,140.23,140.12,140.21,77100.0,108.6882,108.7658,108.6805,108.7503,77100.0
2013-03-04 10:40:00,140.22,140.41,140.22,140.36,107700.0,108.758,108.9054,108.758,108.8666,107700.0
2013-03-04 10:50:00,140.4,140.46,140.32,140.38,63300.0,108.8976,108.9442,108.8356,108.8821,63300.0
2013-03-04 11:00:00,140.38,140.41,140.27,140.34,59200.0,108.8821,108.9054,108.7968,108.8511,59200.0
2013-03-04 11:10:00,140.33,140.53,140.31,140.53,153700.0,108.8434,108.9985,108.8278,108.9985,153700.0
2013-03-04 11:20:00,140.52,140.61,140.45,140.56,122400.0,108.9907,109.0605,108.9364,109.0217,122400.0
2013-03-04 11:30:00,140.56,140.65,140.46,140.54,84500.0,109.0217,109.0916,108.9442,109.0062,84500.0
2013-03-04 11:40:00,140.54,140.56,140.47,140.56,44600.0,109.0062,109.0217,108.9519,109.0217,44600.0
2013-03-04 11:50:00,140.57,140.6,140.53,140.55,52900.0,109.0295,109.0528,108.9985,109.014,52900.0
2013-03-04 12:00:00,140.58,140.6,140.46,140.47,81000.0,109.0373,109.0528,108.9442,108.9519,81000.0
2013-03-04 12:10:00,140.47,140.49,140.36,140.39,54500.0,108.9519,108.9675,108.8666,108.8899,54500.0
2013-03-04 12:20:00,140.38,140.38,140.21,140.22,83200.0,108.8821,108.8821,108.7503,108.758,83200.0
2013-03-04 12:30:00,140.22,140.24,140.12,140.18,121000.0,108.758,108.7735,108.6805,108.727,121000.0
2013-03-04 12:40:00,140.2,140.29,140.18,140.24,33300.0,108.7425,108.8123,108.727,108.7735,33300.0
2013-03-04 12:50:00,140.27,140.34,140.26,140.32,49500.0,108.7968,108.8511,108.7891,108.8356,49500.0
2013-03-04 13:00:00,140.32,140.32,140.22,140.27,40300.0,108.8356,108.8356,108.758,108.7968,40300.0
2013-03-04 13:10:00,140.26,140.38,140.25,140.37,14500.0,108.7891,108.8821,108.7813,108.8744,14500.0
2013-03-04 13:20:00,140.36,140.61,140.36,140.61,92700.0,108.8666,109.0605,108.8666,109.0605,92700.0
2013-03-04 13:30:00,140.62,140.62,140.53,140.56,42400.0,109.0683,109.0683,108.9985,109.0217,42400.0
2013-03-04 13:40:00,140.56,140.65,140.54,140.62,81000.0,109.0217,109.0916,109.0062,109.0683,81000.0
2013-03-04 13:50:00,140.62,140.71,140.59,140.66,52300.0,109.0683,109.1381,109.045,109.0993,52300.0
2013-03-04 14:00:00,140.67,140.72,140.63,140.65,33800.0,109.1071,109.1458,109.076,109.0916,33800.0
2013-03-04 14:10:00,140.62,140.64,140.53,140.61,53000.0,109.0683,109.0838,108.9985,109.0605,53000.0
2013-03-04 14:20:00,140.62,140.97,140.62,140.93,161200.0,109.0683,109.3398,109.0683,109.3087,161200.0
2013-03-04 14:30:00,140.92,140.96,140.85,140.94,74200.0,109.301,109.332,109.2467,109.3165,74200.0
2013-03-04 14:40:00,140.95,141.08,140.89,141.02,103000.0,109.3242,109.4251,109.2777,109.3785,103000.0
2013-03-04 14:50:00,141.04,141.08,140.97,141.03,66300.0,109.394,109.4251,109.3398,109.3863,66300.0
2013-03-04 15:00:00,141.03,141.09,140.99,141.01,68600.0,109.3863,109.4328,109.3553,109.3708,68600.0
2013-03-04 15:10:00,141.0,141.01,140.89,140.89,56800.0,109.363,109.3708,109.2777,109.2777,56800.0
2013-03-04 15:20:00,140.89,141.02,140.86,140.99,92800.0,109.2777,109.3785,109.2544,109.3553,92800.0
2013-03-04 15:30:00,141.0,141.02,140.9,140.97,83300.0,109.363,109.3785,109.2855,109.3398,83300.0
2013-03-04 15:40:00,140.98,141.01,140.94,141.01,81300.0,109.3475,109.3708,109.3165,109.3708,81300.0
2013-03-04 15:50:00,141.0,141.09,140.92,141.08,295600.0,109.363,109.4328,109.301,109.4251,295600.0
2013-03-05 09:30:00,141.69,142.07,141.69,142.01,936500.0,109.8982,110.1929,109.8982,110.1464,936500.0
2013-03-05 09:40:00,142.02,142.1,141.93,142.06,320000.0,110.1542,110.2162,110.0844,110.1852,320000.0
2013-03-05 09:50:00,142.06,142.17,142.06,142.14,294900.0,110.1852,110.2705,110.1852,110.2472,294900.0
2013-03-05 10:00:00,142.14,142.33,142.11,142.23,313800.0,110.2472,110.3946,110.224,110.317,313800.0
2013-03-05 10:10:00,142.22,142.38,142.14,142.32,309900.0,110.3093,110.4334,110.2472,110.3868,309900.0
2013-03-05 10:20:00,142.32,142.44,142.32,142.4,194400.0,110.3868,110.4799,110.3868,110.4489,194400.0
2013-03-05 10:30:00,142.4,142.47,142.36,142.43,182500.0,110.4489,110.5032,110.4179,110.4722,182500.0
2013-03-05 10:40:00,142.42,142.66,142.41,142.64,334700.0,110.4644,110.6506,110.4567,110.635,334700.0
2013-03-05 10:50:00,142.64,142.68,142.54,142.57,299600.0,110.635,110.6661,110.5575,110.5808,299600.0
2013-03-05 11:00:00,142.57,142.59,142.43,142.58,180700.0,110.5808,110.5963,110.4722,110.5885,180700.0
2013-03-05 11:10:00,142.58,142.68,142.54,142.6,181400.0,110.5885,110.6661,110.5575,110.604,181400.0
2013-03-05 11:20:00,142.59,142.61,142.52,142.55,155900.0,110.5963,110.6118,110.542,110.5652,155900.0
2013-03-05 11:30:00,142.54,142.58,142.46,142.51,85200.0,110.5575,110.5885,110.4954,110.5342,85200.0
2013-03-05 11:40:00,142.53,142.59,142.51,142.59,78900.0,110.5497,110.5963,110.5342,110.5963,78900.0
2013-03-05 11:50:00,142.59,142.59,142.52,142.53,68900.0,110.5963,110.5963,110.542,110.5497,68900.0
2013-03-05 12:00:00,142.54,142.62,142.54,142.56,48500.0,110.5575,110.6195,110.5575,110.573,48500.0
2013-03-05 12:10:00,142.56,142.57,142.44,142.46,48000.0,110.573,110.5808,110.4799,110.4954,48000.0
2013-03-05 12:20:00,142.46,142.48,142.44,142.48,121900.0,110.4954,110.5109,110.4799,110.5109,121900.0
2013-03-05 12:30:00,142.47,142.48,142.44,142.46,38800.0,110.5032,110.5109,110.4799,110.4954,38800.0
2013-03-05 12:40:00,142.48,142.5,142.44,142.49,43100.0,110.5109,110.5265,110.4799,110.5187,43100.0
2013-03-05 12:50:00,142.5,142.53,142.47,142.49,53000.0,110.5265,110.5497,110.5032,110.5187,53000.0
2013-03-05 13:00:00,142.5,142.52,142.42,142.44,30300.0,110.5265,110.542,110.4644,110.4799,30300.0
2013-03-05 13:10:00,142.43,142.56,142.42,142.51,62500.0,110.4722,110.573,110.4644,110.5342,62500.0
2013-03-05 13:20:00,142.52,142.61,142.52,142.58,56600.0,110.542,110.6118,110.542,110.5885,56600.0
2013-03-05 13:30:00,142.57,142.67,142.55,142.64,105900.0,110.5808,110.6583,110.5652,110.635,105900.0
2013-03-05 13:40:00,142.64,142.64,142.49,142.51,44000.0,110.635,110.635,110.5187,110.5342,44000.0
2013-03-05 13:50:00,142.49,142.5,142.42,142.45,39500.0,110.5187,110.5265,110.4644,110.4877,39500.0
2013-03-05 14:00:00,142.45,142.51,142.42,142.45,83500.0,110.4877,110.5342,110.4644,110.4877,83500.0
2013-03-05 14:10:00,142.45,142.5,142.45,142.48,34000.0,110.4877,110.5265,110.4877,110.5109,34000.0
2013-03-05 14:20:00,142.48,142.52,142.33,142.34,58800.0,110.5109,110.542,110.3946,110.4024,58800.0
2013-03-05 14:30:00,142.34,142.39,142.29,142.37,136000.0,110.4024,110.4411,110.3636,110.4256,136000.0
2013-03-05 14:40:00,142.37,142.47,142.34,142.45,76700.0,110.4256,110.5032,110.4024,110.4877,76700.0
2013-03-05 14:50:00,142.44,142.46,142.35,142.42,71500.0,110.4799,110.4954,110.4101,110.4644,71500.0
2013-03-05 15:00:00,142.43,142.51,142.36,142.48,145700.0,110.4722,110.5342,110.4179,110.5109,145700.0
2013-03-05 15:10:00,142.47,142.49,142.42,142.46,83700.0,110.5032,110.5187,110.4644,110.4954,83700.0
2013-03-05 15:20:00,142.45,142.46,142.31,142.34,91300.0,110.4877,110.4954,110.3791,110.4024,91300.0
2013-03-05 15:30:00,142.34,142.43,142.33,142.41,250600.0,110.4024,110.4722,110.3946,110.4567,250600.0
2013-03-05 15:40:00,142.41,142.58,142.26,142.26,163700.0,110.4567,110.5885,110.3403,110.3403,163700.0
2013-03-05 15:50:00,142.27,142.36,142.18,142.35,492100.0,110.3481,110.4179,110.2783,110.4101,492100.0
2013-03-06 09:30:00,142.91,142.93,142.71,142.72,451100.0,110.8445,110.86,110.6893,110.6971,451100.0
2013-03-06 09:40:00,142.73,142.88,142.61,142.84,169400.0,110.7049,110.8212,110.6118,110.7902,169400.0
2013-03-06 09:50:00,142.84,143.07,142.82,143.0,200000.0,110.7902,110.9686,110.7747,110.9143,200000.0
2013-03-06 10:00:00,142.99,142.99,142.79,142.83,135500.0,110.9065,110.9065,110.7514,110.7824,135500.0
2013-03-06 10:10:00,142.82,142.98,142.79,142.8,153800.0,110.7747,110.8988,110.7514,110.7591,153800.0
2013-03-06 10:20:00,142.79,142.89,142.75,142.82,139100.0,110.7514,110.829,110.7204,110.7747,139100.0
2013-03-06 10:30:00,142.81,142.82,142.67,142.77,172700.0,110.7669,110.7747,110.6583,110.7359,172700.0
2013-03-06 10:40:00,142.77,142.85,142.71,142.78,101000.0,110.7359,110.7979,110.6893,110.7436,101000.0
2013-03-06 10:50:00,142.8,142.81,142.64,142.65,144500.0,110.7591,110.7669,110.635,110.6428,144500.0
2013-03-06 11:00:00,142.64,142.71,142.6,142.61,135000.0,110.635,110.6893,110.604,110.6118,135000.0
2013-03-06 11:10:00,142.63,142.76,142.62,142.75,123200.0,110.6273,110.7281,110.6195,110.7204,123200.0
2013-03-06 11:20:00,142.75,142.77,142.66,142.66,69200.0,110.7204,110.7359,110.6506,110.6506,69200.0
2013-03-06 11:30:00,142.66,142.72,142.62,142.7,89500.0,110.6506,110.6971,110.6195,110.6816,89500.0
2013-03-06 11:40:00,142.71,142.73,142.64,142.72,101200.0,110.6893,110.7049,110.635,110.6971,101200.0
2013-03-06 11:50:00,142.72,142.76,142.64,142.65,70100.0,110.6971,110.7281,110.635,110.6428,70100.0
2013-03-06 12:00:00,142.65,142.65,142.5,142.51,61800.0,110.6428,110.6428,110.5265,110.5342,61800.0
2013-03-06 12:10:00,142.51,142.64,142.49,142.64,69900.0,110.5342,110.635,110.5187,110.635,69900.0
2013-03-06 12:20:00,142.64,142.66,142.59,142.61,39800.0,110.635,110.6506,110.5963,110.6118,39800.0
2013-03-06 12:30:00,142.62,142.71,142.59,142.7,46000.0,110.6195,110.6893,110.5963,110.6816,46000.0
2013-03-06 12:40:00,142.7,142.83,142.69,142.8,58600.0,110.6816,110.7824,110.6738,110.7591,58600.0
2013-03-06 12:50:00,142.8,142.81,142.67,142.69,50100.0,110.7591,110.7669,110.6583,110.6738,50100.0
2013-03-06 13:00:00,142.69,142.73,142.66,142.72,58100.0,110.6738,110.7049,110.6506,110.6971,58100.0
2013-03-06 13:10:00,142.72,142.79,142.69,142.77,19700.0,110.6971,110.7514,110.6738,110.7359,19700.0
2013-03-06 13:20:00,142.78,142.79,142.71,142.75,31300.0,110.7436,110.7514,110.6893,110.7204,31300.0
2013-03-06 13:30:00,142.75,142.79,142.72,142.78,18100.0,110.7204,110.7514,110.6971,110.7436,18100.0
2013-03-06 13:40:00,142.79,142.86,142.79,142.83,57200.0,110.7514,110.8057,110.7514,110.7824,57200.0
2013-03-06 13:50:00,142.83,142.83,142.74,142.78,38200.0,110.7824,110.7824,110.7126,110.7436,38200.0
2013-03-06 14:00:00,142.79,142.83,142.73,142.76,152100.0,110.7514,110.7824,110.7049,110.7281,152100.0
2013-03-06 14:10:00,142.76,142.77,142.65,142.69,87100.0,110.7281,110.7359,110.6428,110.6738,87100.0
2013-03-06 14:20:00,142.7,142.8,142.7,142.77,43900.0,110.6816,110.7591,110.6816,110.7359,43900.0
2013-03-06 14:30:00,142.78,142.93,142.77,142.89,113100.0,110.7436,110.86,110.7359,110.829,113100.0
2013-03-06 14:40:00,142.89,143.03,142.86,143.0,41100.0,110.829,110.9375,110.8057,110.9143,41100.0
2013-03-06 14:50:00,143.0,143.03,142.94,142.99,83200.0,110.9143,110.9375,110.8677,110.9065,83200.0
2013-03-06 15:00:00,142.99,143.0,142.9,142.94,248300.0,110.9065,110.9143,110.8367,110.8677,248300.0
2013-03-06 15:10:00,142.92,142.99,142.86,142.88,60600.0,110.8522,110.9065,110.8057,110.8212,60600.0
2013-03-06 15:20:00,142.88,142.93,142.83,142.86,44600.0,110.8212,110.86,110.7824,110.8057,44600.0
2013-03-06 15:30:00,142.87,142.87,142.76,142.76,79700.0,110.8134,110.8134,110.7281,110.7281,79700.0
2013-03-06 15:40:00,142.76,142.81,142.68,142.74,101200.0,110.7281,110.7669,110.6661,110.7126,101200.0
2013-03-06 15:50:00,142.72,142.84,142.7,142.81,305500.0,110.6971,110.7902,110.6816,110.7669,305500.0
2013-03-07 09:30:00,142.98,143.22,142.9,143.14,328200.0,110.8988,111.0849,110.8367,111.0229,328200.0
2013-03-07 09:40:00,143.14,143.21,143.1,143.13,192000.0,111.0229,111.0772,110.9918,111.0151,192000.0
2013-03-07 09:50:00,143.14,143.29,143.04,143.27,163500.0,111.0229,111.1392,110.9453,111.1237,163500.0
2013-03-07 10:00:00,143.28,143.3,143.12,143.24,129500.0,111.1314,111.147,111.0073,111.1004,129500.0
2013-03-07 10:10:00,143.24,143.31,143.22,143.27,166900.0,111.1004,111.1547,111.0849,111.1237,166900.0
2013-03-07 10:20:00,143.27,143.3,143.15,143.24,125700.0,111.1237,111.147,111.0306,111.1004,125700.0
2013-03-07 10:30:00,143.23,143.3,143.21,143.23,107600.0,111.0927,111.147,111.0772,111.0927,107600.0
2013-03-07 10:40:00,143.24,143.35,143.19,143.31,135300.0,111.1004,111.1857,111.0616,111.1547,135300.0
2013-03-07 10:50:00,143.29,143.3,143.24,143.26,106200.0,111.1392,111.147,111.1004,111.1159,106200.0
2013-03-07 11:00:00,143.27,143.38,143.25,143.36,101200.0,111.1237,111.209,111.1082,111.1935,101200.0
2013-03-07 11:10:00,143.36,143.39,143.26,143.28,110000.0,111.1935,111.2168,111.1159,111.1314,110000.0
2013-03-07 11:20:00,143.28,143.31,143.22,143.25,67800.0,111.1314,111.1547,111.0849,111.1082,67800.0
2013-03-07 11:30:00,143.25,143.3,143.22,143.29,106200.0,111.1082,111.147,111.0849,111.1392,106200.0
2013-03-07 11:40:00,143.28,143.29,143.21,143.22,29200.0,111.1314,111.1392,111.0772,111.0849,29200.0
2013-03-07 11:50:00,143.22,143.35,143.22,143.27,97500.0,111.0849,111.1857,111.0849,111.1237,97500.0
2013-03-07 12:00:00,143.28,143.28,143.22,143.23,30000.0,111.1314,111.1314,111.0849,111.0927,30000.0
2013-03-07 12:10:00,143.23,143.24,143.16,143.22,81900.0,111.0927,111.1004,111.0384,111.0849,81900.0
2013-03-07 12:20:00,143.22,143.31,143.19,143.28,45700.0,111.0849,111.1547,111.0616,111.1314,45700.0
2013-03-07 12:30:00,143.28,143.3,143.22,143.23,36600.0,111.1314,111.147,111.0849,111.0927,36600.0
2013-03-07 12:40:00,143.23,143.26,143.2,143.25,47200.0,111.0927,111.1159,111.0694,111.1082,47200.0
2013-03-07 12:50:00,143.26,143.27,143.21,143.23,38300.0,111.1159,111.1237,111.0772,111.0927,38300.0
2013-03-07 13:00:00,143.26,143.28,143.21,143.25,30000.0,111.1159,111.1314,111.0772,111.1082,30000.0
2013-03-07 13:10:00,143.26,143.29,143.25,143.25,19900.0,111.1159,111.1392,111.1082,111.1082,19900.0
2013-03-07 13:20:00,143.25,143.27,143.22,143.24,44500.0,111.1082,111.1237,111.0849,111.1004,44500.0
2013-03-07 13:30:00,143.24,143.24,143.11,143.13,78600.0,111.1004,111.1004,110.9996,111.0151,78600.0
2013-03-07 13:40:00,143.13,143.16,143.1,143.15,29000.0,111.0151,111.0384,110.9918,111.0306,29000.0
2013-03-07 13:50:00,143.16,143.18,143.13,143.17,29300.0,111.0384,111.0539,111.0151,111.0461,29300.0
2013-03-07 14:00:00,143.17,143.17,143.01,143.01,57800.0,111.0461,111.0461,110.922,110.922,57800.0
2013-03-07 14:10:00,143.01,143.06,142.96,143.05,47300.0,110.922,110.9608,110.8832,110.9531,47300.0
2013-03-07 14:20:00,143.04,143.12,143.03,143.09,23500.0,110.9453,111.0073,110.9375,110.9841,23500.0
2013-03-07 14:30:00,143.08,143.15,143.08,143.11,42300.0,110.9763,111.0306,110.9763,110.9996,42300.0
2013-03-07 14:40:00,143.11,143.12,143.03,143.12,25500.0,110.9996,111.0073,110.9375,111.0073,25500.0
2013-03-07 14:50:00,143.11,143.21,143.08,143.14,52400.0,110.9996,111.0772,110.9763,111.0229,52400.0
2013-03-07 15:00:00,143.14,143.2,143.11,143.18,65300.0,111.0229,111.0694,110.9996,111.0539,65300.0
2013-03-07 15:10:00,143.16,143.26,143.16,143.22,63200.0,111.0384,111.1159,111.0384,111.0849,63200.0
2013-03-07 15:20:00,143.22,143.22,143.09,143.18,59400.0,111.0849,111.0849,110.9841,111.0539,59400.0
2013-03-07 15:30:00,143.16,143.22,143.14,143.17,45900.0,111.0384,111.0849,111.0229,111.0461,45900.0
2013-03-07 15:40:00,143.18,143.22,143.1,143.17,287800.0,111.0539,111.0849,110.9918,111.0461,287800.0
2013-03-07 15:50:00,143.16,143.24,143.12,143.14,294600.0,111.0384,111.1004,111.0073,111.0229,294600.0
2013-03-08 09:30:00,143.95,144.02,143.76,143.79,570000.0,111.6511,111.7054,111.5037,111.527,570000.0
2013-03-08 09:40:00,143.78,143.78,143.47,143.53,307300.0,111.5193,111.5193,111.2788,111.3254,307300.0
2013-03-08 09:50:00,143.51,143.63,143.37,143.46,280800.0,111.3098,111.4029,111.2013,111.2711,280800.0
2013-03-08 10:00:00,143.44,143.46,143.24,143.42,266900.0,111.2555,111.2711,111.1004,111.24,266900.0
2013-03-08 10:10:00,143.41,143.41,143.21,143.41,268900.0,111.2323,111.2323,111.0772,111.2323,268900.0
2013-03-08 10:20:00,143.42,143.54,143.38,143.51,260700.0,111.24,111.3331,111.209,111.3098,260700.0
2013-03-08 10:30:00,143.52,143.57,143.47,143.57,90000.0,111.3176,111.3564,111.2788,111.3564,90000.0
2013-03-08 10:40:00,143.56,143.64,143.46,143.5,138900.0,111.3486,111.4107,111.2711,111.3021,138900.0
2013-03-08 10:50:00,143.5,143.56,143.42,143.5,122400.0,111.3021,111.3486,111.24,111.3021,122400.0
2013-03-08 11:00:00,143.48,143.59,143.39,143.58,192300.0,111.2866,111.3719,111.2168,111.3641,192300.0
2013-03-08 11:10:00,143.58,143.62,143.55,143.56,66800.0,111.3641,111.3952,111.3409,111.3486,66800.0
2013-03-08 11:20:00,143.58,143.6,143.53,143.57,123300.0,111.3641,111.3796,111.3254,111.3564,123300.0
2013-03-08 11:30:00,143.58,143.69,143.57,143.62,145300.0,111.3641,111.4495,111.3564,111.3952,145300.0
2013-03-08 11:40:00,143.62,143.69,143.61,143.67,67500.0,111.3952,111.4495,111.3874,111.4339,67500.0
2013-03-08 11:50:00,143.68,143.71,143.61,143.69,61200.0,111.4417,111.465,111.3874,111.4495,61200.0
2013-03-08 12:00:00,143.7,143.71,143.63,143.67,48200.0,111.4572,111.465,111.4029,111.4339,48200.0
2013-03-08 12:10:00,143.67,143.69,143.43,143.48,220500.0,111.4339,111.4495,111.2478,111.2866,220500.0
2013-03-08 12:20:00,143.49,143.54,143.43,143.43,99000.0,111.2943,111.3331,111.2478,111.2478,99000.0
2013-03-08 12:30:00,143.44,143.47,143.37,143.42,183100.0,111.2555,111.2788,111.2013,111.24,183100.0
2013-03-08 12:40:00,143.43,143.5,143.4,143.47,176700.0,111.2478,111.3021,111.2245,111.2788,176700.0
2013-03-08 12:50:00,143.44,143.56,143.44,143.55,21200.0,111.2555,111.3486,111.2555,111.3409,21200.0
2013-03-08 13:00:00,143.54,143.55,143.47,143.55,32900.0,111.3331,111.3409,111.2788,111.3409,32900.0
2013-03-08 13:10:00,143.55,143.64,143.54,143.6,62400.0,111.3409,111.4107,111.3331,111.3796,62400.0
2013-03-08 13:20:00,143.59,143.61,143.54,143.54,39900.0,111.3719,111.3874,111.3331,111.3331,39900.0
2013-03-08 13:30:00,143.56,143.64,143.54,143.64,31000.0,111.3486,111.4107,111.3331,111.4107,31000.0
2013-03-08 13:40:00,143.64,143.7,143.57,143.7,52000.0,111.4107,111.4572,111.3564,111.4572,52000.0
2013-03-08 13:50:00,143.7,143.72,143.66,143.68,31800.0,111.4572,111.4727,111.4262,111.4417,31800.0
2013-03-08 14:00:00,143.68,143.71,143.65,143.66,38700.0,111.4417,111.465,111.4184,111.4262,38700.0
2013-03-08 14:10:00,143.66,143.67,143.61,143.62,31100.0,111.4262,111.4339,111.3874,111.3952,31100.0
2013-03-08 14:20:00,143.61,143.67,143.61,143.66,32400.0,111.3874,111.4339,111.3874,111.4262,32400.0
2013-03-08 14:30:00,143.67,143.71,143.66,143.69,46200.0,111.4339,111.465,111.4262,111.4495,46200.0
2013-03-08 14:40:00,143.69,143.73,143.61,143.62,56000.0,111.4495,111.4805,111.3874,111.3952,56000.0
2013-03-08 14:50:00,143.62,143.66,143.6,143.64,51700.0,111.3952,111.4262,111.3796,111.4107,51700.0
2013-03-08 15:00:00,143.64,143.72,143.64,143.69,81200.0,111.4107,111.4727,111.4107,111.4495,81200.0
2013-03-08 15:10:00,143.69,143.79,143.68,143.78,123100.0,111.4495,111.527,111.4417,111.5193,123100.0
2013-03-08 15:20:00,143.78,143.79,143.75,143.76,77100.0,111.5193,111.527,111.496,111.5037,77100.0
2013-03-08 15:30:00,143.76,143.81,143.74,143.8,84900.0,111.5037,111.5425,111.4882,111.5348,84900.0
2013-03-08 15:40:00,143.79,143.94,143.78,143.93,170900.0,111.527,111.6434,111.5193,111.6356,170900.0
2013-03-08 15:50:00,143.93,143.95,143.72,143.77,430200.0,111.6356,111.6511,111.4727,111.5115,430200.0
2013-03-11 09:30:00,143.73,143.8,143.61,143.69,254900.0,111.4805,111.5348,111.3874,111.4495,254900.0
2013-03-11 09:40:00,143.7,143.72,143.62,143.7,164100.0,111.4572,111.4727,111.3952,111.4572,164100.0
2013-03-11 09:50:00,143.7,143.85,143.7,143.82,88400.0,111.4572,111.5736,111.4572,111.5503,88400.0
2013-03-11 10:00:00,143.83,143.88,143.77,143.88,84700.0,111.558,111.5968,111.5115,111.5968,84700.0
2013-03-11 10:10:00,143.88,143.92,143.78,143.8,88800.0,111.5968,111.6278,111.5193,111.5348,88800.0
2013-03-11 10:20:00,143.8,143.82,143.75,143.76,42400.0,111.5348,111.5503,111.496,111.5037,42400.0
2013-03-11 10:30:00,143.76,143.87,143.75,143.85,93400.0,111.5037,111.5891,111.496,111.5736,93400.0
2013-03-11 10:40:00,143.85,143.92,143.81,143.91,48700.0,111.5736,111.6278,111.5425,111.6201,48700.0
2013-03-11 10:50:00,143.9,143.91,143.79,143.86,100500.0,111.6123,111.6201,111.527,111.5813,100500.0
2013-03-11 11:00:00,143.86,143.95,143.84,143.91,82400.0,111.5813,111.6511,111.5658,111.6201,82400.0
2013-03-11 11:10:00,143.91,143.98,143.91,143.94,104300.0,111.6201,111.6744,111.6201,111.6434,104300.0
2013-03-11 11:20:00,143.94,143.94,143.85,143.92,54900.0,111.6434,111.6434,111.5736,111.6278,54900.0
2013-03-11 11:30:00,143.94,143.97,143.88,143.93,83100.0,111.6434,111.6666,111.5968,111.6356,83100.0
2013-03-11 11:40:00,143.94,143.99,143.92,143.96,131200.0,111.6434,111.6821,111.6278,111.6589,131200.0
2013-03-11 11:50:00,143.97,144.03,143.97,144.02,106700.0,111.6666,111.7132,111.6666,111.7054,106700.0
2013-03-11 12:00:00,144.03,144.15,144.01,144.12,99300.0,111.7132,111.8062,111.6977,111.783,99300.0
2013-03-11 12:10:00,144.12,144.17,144.11,144.15,110600.0,111.783,111.8218,111.7752,111.8062,110600.0
2013-03-11 12:20:00,144.15,144.17,144.12,144.13,109800.0,111.8062,111.8218,111.783,111.7907,109800.0
2013-03-11 12:30:00,144.12,144.12,144.06,144.09,65900.0,111.783,111.783,111.7364,111.7597,65900.0
2013-03-11 12:40:00,144.08,144.14,144.07,144.11,65200.0,111.7519,111.7985,111.7442,111.7752,65200.0
2013-03-11 12:50:00,144.11,144.22,144.09,144.21,60600.0,111.7752,111.8605,111.7597,111.8528,60600.0
2013-03-11 13:00:00,144.21,144.27,144.2,144.24,74200.0,111.8528,111.8993,111.845,111.876,74200.0
2013-03-11 13:10:00,144.24,144.28,144.19,144.19,108800.0,111.876,111.9071,111.8373,111.8373,108800.0
2013-03-11 13:20:00,144.19,144.27,144.19,144.25,54400.0,111.8373,111.8993,111.8373,111.8838,54400.0
2013-03-11 13:30:00,144.25,144.3,144.24,144.28,75300.0,111.8838,111.9226,111.876,111.9071,75300.0
2013-03-11 13:40:00,144.29,144.29,144.21,144.23,65700.0,111.9148,111.9148,111.8528,111.8683,65700.0
2013-03-11 13:50:00,144.22,144.22,144.18,144.21,81400.0,111.8605,111.8605,111.8295,111.8528,81400.0
2013-03-11 14:00:00,144.21,144.26,144.18,144.26,45100.0,111.8528,111.8916,111.8295,111.8916,45100.0
2013-03-11 14:10:00,144.26,144.28,144.22,144.24,66000.0,111.8916,111.9071,111.8605,111.876,66000.0
2013-03-11 14:20:00,144.25,144.29,144.23,144.24,37400.0,111.8838,111.9148,111.8683,111.876,37400.0
2013-03-11 14:30:00,144.23,144.23,144.15,144.2,86100.0,111.8683,111.8683,111.8062,111.845,86100.0
2013-03-11 14:40:00,144.21,144.3,144.19,144.25,83600.0,111.8528,111.9226,111.8373,111.8838,83600.0
2013-03-11 14:50:00,144.26,144.26,144.2,144.25,48300.0,111.8916,111.8916,111.845,111.8838,48300.0
2013-03-11 15:00:00,144.24,144.24,144.17,144.18,94200.0,111.876,111.876,111.8218,111.8295,94200.0
2013-03-11 15:10:00,144.18,144.19,144.13,144.18,54600.0,111.8295,111.8373,111.7907,111.8295,54600.0
2013-03-11 15:20:00,144.19,144.22,144.12,144.15,79700.0,111.8373,111.8605,111.783,111.8062,79700.0
2013-03-11 15:30:00,144.15,144.17,144.07,144.07,62200.0,111.8062,111.8218,111.7442,111.7442,62200.0
2013-03-11 15:40:00,144.08,144.24,144.07,144.22,137200.0,111.7519,111.876,111.7442,111.8605,137200.0
2013-03-11 15:50:00,144.22,144.36,144.21,144.33,483000.0,111.8605,111.9691,111.8528,111.9459,483000.0
2013-03-12 09:30:00,144.3,144.37,144.24,144.29,348800.0,111.9226,111.9769,111.876,111.9148,348800.0
2013-03-12 09:40:00,144.28,144.38,144.23,144.31,187800.0,111.9071,111.9846,111.8683,111.9303,187800.0
2013-03-12 09:50:00,144.34,144.43,144.34,144.4,101500.0,111.9536,112.0234,111.9536,112.0001,101500.0
2013-03-12 10:00:00,144.41,144.57,144.41,144.57,124700.0,112.0079,112.132,112.0079,112.132,124700.0
2013-03-12 10:10:00,144.56,144.68,144.56,144.6,405200.0,112.1242,112.2173,112.1242,112.1553,405200.0
2013-03-12 10:20:00,144.6,144.7,144.58,144.66,101000.0,112.1553,112.2328,112.1398,112.2018,101000.0
2013-03-12 10:30:00,144.67,144.7,144.51,144.54,135500.0,112.2096,112.2328,112.0855,112.1087,135500.0
2013-03-12 10:40:00,144.55,144.58,144.51,144.53,86200.0,112.1165,112.1398,112.0855,112.101,86200.0
2013-03-12 10:50:00,144.52,144.61,144.49,144.51,127200.0,112.0932,112.163,112.07,112.0855,127200.0
2013-03-12 11:00:00,144.51,144.51,144.32,144.37,167000.0,112.0855,112.0855,111.9381,111.9769,167000.0
2013-03-12 11:10:00,144.37,144.43,144.34,144.34,151600.0,111.9769,112.0234,111.9536,111.9536,151600.0
2013-03-12 11:20:00,144.34,144.35,144.18,144.19,138700.0,111.9536,111.9614,111.8295,111.8373,138700.0
2013-03-12 11:30:00,144.2,144.28,144.17,144.23,103200.0,111.845,111.9071,111.8218,111.8683,103200.0
2013-03-12 11:40:00,144.22,144.29,144.15,144.27,124100.0,111.8605,111.9148,111.8062,111.8993,124100.0
2013-03-12 11:50:00,144.27,144.47,144.26,144.42,105800.0,111.8993,112.0544,111.8916,112.0157,105800.0
2013-03-12 12:00:00,144.41,144.45,144.33,144.41,118200.0,112.0079,112.0389,111.9459,112.0079,118200.0
2013-03-12 12:10:00,144.41,144.42,144.35,144.37,45400.0,112.0079,112.0157,111.9614,111.9769,45400.0
2013-03-12 12:20:00,144.36,144.36,144.16,144.22,100200.0,111.9691,111.9691,111.814,111.8605,100200.0
2013-03-12 12:30:00,144.2,144.26,144.2,144.24,55600.0,111.845,111.8916,111.845,111.876,55600.0
2013-03-12 12:40:00,144.25,144.31,144.18,144.28,67300.0,111.8838,111.9303,111.8295,111.9071,67300.0
2013-03-12 12:50:00,144.29,144.4,144.29,144.37,28200.0,111.9148,112.0001,111.9148,111.9769,28200.0
2013-03-12 13:00:00,144.37,144.37,144.27,144.27,34600.0,111.9769,111.9769,111.8993,111.8993,34600.0
2013-03-12 13:10:00,144.26,144.31,144.22,144.31,30200.0,111.8916,111.9303,111.8605,111.9303,30200.0
2013-03-12 13:20:00,144.3,144.33,144.28,144.29,45800.0,111.9226,111.9459,111.9071,111.9148,45800.0
2013-03-12 13:30:00,144.29,144.34,144.26,144.3,53000.0,111.9148,111.9536,111.8916,111.9226,53000.0
2013-03-12 13:40:00,144.31,144.38,144.24,144.28,88000.0,111.9303,111.9846,111.876,111.9071,88000.0
2013-03-12 13:50:00,144.28,144.28,144.16,144.2,61800.0,111.9071,111.9071,111.814,111.845,61800.0
2013-03-12 14:00:00,144.21,144.24,144.09,144.09,87900.0,111.8528,111.876,111.7597,111.7597,87900.0
2013-03-12 14:10:00,144.09,144.13,144.03,144.13,109600.0,111.7597,111.7907,111.7132,111.7907,109600.0
2013-03-12 14:20:00,144.13,144.17,144.09,144.11,66500.0,111.7907,111.8218,111.7597,111.7752,66500.0
2013-03-12 14:30:00,144.12,144.16,144.09,144.13,44100.0,111.783,111.814,111.7597,111.7907,44100.0
2013-03-12 14:40:00,144.13,144.27,144.12,144.25,51900.0,111.7907,111.8993,111.783,111.8838,51900.0
2013-03-12 14:50:00,144.24,144.29,144.19,144.2,35200.0,111.876,111.9148,111.8373,111.845,35200.0
2013-03-12 15:00:00,144.2,144.26,144.17,144.2,49300.0,111.845,111.8916,111.8218,111.845,49300.0
2013-03-12 15:10:00,144.21,144.38,144.21,144.36,104500.0,111.8528,111.9846,111.8528,111.9691,104500.0
2013-03-12 15:20:00,144.37,144.49,144.34,144.38,99800.0,111.9769,112.07,111.9536,111.9846,99800.0
2013-03-12 15:30:00,144.38,144.43,144.33,144.42,84400.0,111.9846,112.0234,111.9459,112.0157,84400.0
2013-03-12 15:40:00,144.41,144.44,144.33,144.34,132200.0,112.0079,112.0312,111.9459,111.9536,132200.0
2013-03-12 15:50:00,144.32,144.42,144.26,144.42,674500.0,111.9381,112.0157,111.8916,112.0157,674500.0
2013-03-13 09:30:00,144.44,144.54,144.42,144.43,200800.0,112.0312,112.1087,112.0157,112.0234,200800.0
2013-03-13 09:40:00,144.43,144.43,144.12,144.25,419400.0,112.0234,112.0234,111.783,111.8838,419400.0
2013-03-13 09:50:00,144.24,144.31,144.19,144.29,85200.0,111.876,111.9303,111.8373,111.9148,85200.0
2013-03-13 10:00:00,144.3,144.31,144.09,144.11,374300.0,111.9226,111.9303,111.7597,111.7752,374300.0
2013-03-13 10:10:00,144.11,144.26,144.1,144.23,255700.0,111.7752,111.8916,111.7675,111.8683,255700.0
2013-03-13 10:20:00,144.22,144.3,144.2,144.24,82600.0,111.8605,111.9226,111.845,111.876,82600.0
2013-03-13 10:30:00,144.23,144.33,144.15,144.32,87500.0,111.8683,111.9459,111.8062,111.9381,87500.0
2013-03-13 10:40:00,144.33,144.4,144.32,144.33,85800.0,111.9459,112.0001,111.9381,111.9459,85800.0
2013-03-13 10:50:00,144.34,144.36,144.31,144.35,28300.0,111.9536,111.9691,111.9303,111.9614,28300.0
2013-03-13 11:00:00,144.36,144.4,144.31,144.39,38300.0,111.9691,112.0001,111.9303,111.9924,38300.0
2013-03-13 11:10:00,144.37,144.46,144.36,144.42,48900.0,111.9769,112.0467,111.9691,112.0157,48900.0
2013-03-13 11:20:00,144.42,144.42,144.32,144.36,32600.0,112.0157,112.0157,111.9381,111.9691,32600.0
2013-03-13 11:30:00,144.35,144.39,144.32,144.39,43600.0,111.9614,111.9924,111.9381,111.9924,43600.0
2013-03-13 11:40:00,144.39,144.41,144.32,144.35,42700.0,111.9924,112.0079,111.9381,111.9614,42700.0
2013-03-13 11:50:00,144.34,144.38,144.32,144.34,25700.0,111.9536,111.9846,111.9381,111.9536,25700.0
2013-03-13 12:00:00,144.34,144.43,144.33,144.39,43200.0,111.9536,112.0234,111.9459,111.9924,43200.0
2013-03-13 12:10:00,144.4,144.51,144.39,144.5,67300.0,112.0001,112.0855,111.9924,112.0777,67300.0
2013-03-13 12:20:00,144.51,144.61,144.47,144.6,100300.0,112.0855,112.163,112.0544,112.1553,100300.0
2013-03-13 12:30:00,144.6,144.71,144.55,144.68,167700.0,112.1553,112.2406,112.1165,112.2173,167700.0
2013-03-13 12:40:00,144.68,144.71,144.6,144.61,54400.0,112.2173,112.2406,112.1553,112.163,54400.0
2013-03-13 12:50:00,144.61,144.64,144.58,144.61,42700.0,112.163,112.1863,112.1398,112.163,42700.0
2013-03-13 13:00:00,144.62,144.64,144.53,144.57,71500.0,112.1708,112.1863,112.101,112.132,71500.0
2013-03-13 13:10:00,144.57,144.63,144.55,144.59,25200.0,112.132,112.1785,112.1165,112.1475,25200.0
2013-03-13 13:20:00,144.59,144.6,144.54,144.58,38800.0,112.1475,112.1553,112.1087,112.1398,38800.0
2013-03-13 13:30:00,144.58,144.58,144.55,144.56,23600.0,112.1398,112.1398,112.1165,112.1242,23600.0
2013-03-13 13:40:00,144.56,144.68,144.56,144.67,107900.0,112.1242,112.2173,112.1242,112.2096,107900.0
2013-03-13 13:50:00,144.68,144.69,144.63,144.65,50000.0,112.2173,112.2251,112.1785,112.1941,50000.0
2013-03-13 14:00:00,144.66,144.66,144.61,144.65,26600.0,112.2018,112.2018,112.163,112.1941,26600.0
2013-03-13 14:10:00,144.65,144.65,144.58,144.59,46100.0,112.1941,112.1941,112.1398,112.1475,46100.0
2013-03-13 14:20:00,144.59,144.61,144.48,144.57,135400.0,112.1475,112.163,112.0622,112.132,135400.0
2013-03-13 14:30:00,144.58,144.58,144.5,144.52,44500.0,112.1398,112.1398,112.0777,112.0932,44500.0
2013-03-13 14:40:00,144.53,144.53,144.48,144.49,53600.0,112.101,112.101,112.0622,112.07,53600.0
2013-03-13 14:50:00,144.5,144.54,144.48,144.53,92500.0,112.0777,112.1087,112.0622,112.101,92500.0
2013-03-13 15:00:00,144.53,144.57,144.4,144.41,217400.0,112.101,112.132,112.0001,112.0079,217400.0
2013-03-13 15:10:00,144.4,144.49,144.4,144.46,108500.0,112.0001,112.07,112.0001,112.0467,108500.0
2013-03-13 15:20:00,144.45,144.55,144.45,144.54,48400.0,112.0389,112.1165,112.0389,112.1087,48400.0
2013-03-13 15:30:00,144.53,144.64,144.53,144.58,128900.0,112.101,112.1863,112.101,112.1398,128900.0
2013-03-13 15:40:00,144.57,144.6,144.52,144.6,61800.0,112.132,112.1553,112.0932,112.1553,61800.0
2013-03-13 15:50:00,144.6,144.63,144.49,144.52,351400.0,112.1553,112.1785,112.07,112.0932,351400.0
2013-03-14 09:30:00,144.8,145.04,144.76,144.99,365900.0,112.3104,112.4965,112.2794,112.4578,365900.0
2013-03-14 09:40:00,145.0,145.13,144.99,145.13,240000.0,112.4655,112.5664,112.4578,112.5664,240000.0
2013-03-14 09:50:00,145.12,145.22,145.12,145.16,352300.0,112.5586,112.6362,112.5586,112.5896,352300.0
2013-03-14 10:00:00,145.16,145.18,145.08,145.1,258100.0,112.5896,112.6051,112.5276,112.5431,258100.0
2013-03-14 10:10:00,145.1,145.12,144.98,144.98,219400.0,112.5431,112.5586,112.45,112.45,219400.0
2013-03-14 10:20:00,144.99,145.09,144.93,145.08,189100.0,112.4578,112.5353,112.4112,112.5276,189100.0
2013-03-14 10:30:00,145.08,145.12,145.04,145.1,110600.0,112.5276,112.5586,112.4965,112.5431,110600.0
2013-03-14 10:40:00,145.1,145.15,145.08,145.12,115900.0,112.5431,112.5819,112.5276,112.5586,115900.0
2013-03-14 10:50:00,145.13,145.14,145.03,145.08,55400.0,112.5664,112.5741,112.4888,112.5276,55400.0
2013-03-14 11:00:00,145.08,145.15,145.05,145.06,85700.0,112.5276,112.5819,112.5043,112.5121,85700.0
2013-03-14 11:10:00,145.06,145.09,145.03,145.08,96300.0,112.5121,112.5353,112.4888,112.5276,96300.0
2013-03-14 11:20:00,145.08,145.09,145.03,145.06,105400.0,112.5276,112.5353,112.4888,112.5121,105400.0
2013-03-14 11:30:00,145.05,145.09,145.03,145.09,105600.0,112.5043,112.5353,112.4888,112.5353,105600.0
2013-03-14 11:40:00,145.09,145.16,145.08,145.14,141600.0,112.5353,112.5896,112.5276,112.5741,141600.0
2013-03-14 11:50:00,145.14,145.17,145.12,145.13,53800.0,112.5741,112.5974,112.5586,112.5664,53800.0
2013-03-14 12:00:00,145.13,145.16,145.11,145.15,42400.0,112.5664,112.5896,112.5508,112.5819,42400.0
2013-03-14 12:10:00,145.16,145.22,145.15,145.21,105500.0,112.5896,112.6362,112.5819,112.6284,105500.0
2013-03-14 12:20:00,145.21,145.22,145.17,145.19,84600.0,112.6284,112.6362,112.5974,112.6129,84600.0
2013-03-14 12:30:00,145.19,145.27,145.19,145.25,77700.0,112.6129,112.6749,112.6129,112.6594,77700.0
2013-03-14 12:40:00,145.23,145.25,145.14,145.16,82100.0,112.6439,112.6594,112.5741,112.5896,82100.0
2013-03-14 12:50:00,145.15,145.19,145.13,145.15,46000.0,112.5819,112.6129,112.5664,112.5819,46000.0
2013-03-14 13:00:00,145.16,145.23,145.15,145.17,81500.0,112.5896,112.6439,112.5819,112.5974,81500.0
2013-03-14 13:10:00,145.17,145.18,145.12,145.13,43400.0,112.5974,112.6051,112.5586,112.5664,43400.0
2013-03-14 13:20:00,145.13,145.13,145.07,145.09,104000.0,112.5664,112.5664,112.5198,112.5353,104000.0
2013-03-14 13:30:00,145.08,145.09,145.04,145.07,69700.0,112.5276,112.5353,112.4965,112.5198,69700.0
2013-03-14 13:40:00,145.07,145.1,145.05,145.09,50800.0,112.5198,112.5431,112.5043,112.5353,50800.0
2013-03-14 13:50:00,145.09,145.1,145.01,145.03,70700.0,112.5353,112.5431,112.4733,112.4888,70700.0
2013-03-14 14:00:00,145.02,145.14,145.01,145.13,68600.0,112.481,112.5741,112.4733,112.5664,68600.0
2013-03-14 14:10:00,145.13,145.15,145.07,145.11,43700.0,112.5664,112.5819,112.5198,112.5508,43700.0
2013-03-14 14:20:00,145.11,145.16,145.07,145.08,50700.0,112.5508,112.5896,112.5198,112.5276,50700.0
2013-03-14 14:30:00,145.08,145.11,145.04,145.08,47700.0,112.5276,112.5508,112.4965,112.5276,47700.0
2013-03-14 14:40:00,145.08,145.15,145.08,145.11,44300.0,112.5276,112.5819,112.5276,112.5508,44300.0
2013-03-14 14:50:00,145.11,145.16,145.1,145.16,52500.0,112.5508,112.5896,112.5431,112.5896,52500.0
2013-03-14 15:00:00,145.17,145.22,145.14,145.19,88800.0,112.5974,112.6362,112.5741,112.6129,88800.0
2013-03-14 15:10:00,145.19,145.2,145.16,145.18,48000.0,112.6129,112.6206,112.5896,112.6051,48000.0
2013-03-14 15:20:00,145.17,145.2,145.14,145.15,89800.0,112.5974,112.6206,112.5741,112.5819,89800.0
2013-03-14 15:30:00,145.15,145.24,145.14,145.24,166700.0,112.5819,112.6517,112.5741,112.6517,166700.0
2013-03-14 15:40:00,145.24,145.35,145.23,145.31,190500.0,112.6517,112.737,112.6439,112.706,190500.0
2013-03-14 15:50:00,145.31,145.34,145.22,145.33,328200.0,112.706,112.7292,112.6362,112.7215,328200.0
2013-03-15 09:30:00,144.82,144.89,144.67,144.69,750000.0,112.5603,112.6147,112.4437,112.4592,750000.0
2013-03-15 09:40:00,144.67,144.76,144.65,144.74,350300.0,112.4437,112.5136,112.4281,112.4981,350300.0
2013-03-15 09:50:00,144.73,144.76,144.45,144.49,963200.0,112.4903,112.5136,112.2727,112.3038,963200.0
2013-03-15 10:00:00,144.48,144.56,144.39,144.56,1023000.0,112.296,112.3582,112.226,112.3582,1023000.0
2013-03-15 10:10:00,144.55,144.59,144.47,144.59,275000.0,112.3504,112.3815,112.2882,112.3815,275000.0
2013-03-15 10:20:00,144.6,144.72,144.59,144.62,194800.0,112.3893,112.4825,112.3815,112.4048,194800.0
2013-03-15 10:30:00,144.62,144.69,144.61,144.69,172200.0,112.4048,112.4592,112.397,112.4592,172200.0
2013-03-15 10:40:00,144.7,144.74,144.58,144.63,195500.0,112.467,112.4981,112.3737,112.4126,195500.0
2013-03-15 10:50:00,144.64,144.66,144.58,144.66,118900.0,112.4204,112.4359,112.3737,112.4359,118900.0
2013-03-15 11:00:00,144.66,144.71,144.65,144.67,99500.0,112.4359,112.4748,112.4281,112.4437,99500.0
2013-03-15 11:10:00,144.67,144.73,144.64,144.71,59400.0,112.4437,112.4903,112.4204,112.4748,59400.0
2013-03-15 11:20:00,144.71,144.86,144.7,144.84,147100.0,112.4748,112.5913,112.467,112.5758,147100.0
2013-03-15 11:30:00,144.83,144.89,144.8,144.85,196300.0,112.568,112.6147,112.5447,112.5836,196300.0
2013-03-15 11:40:00,144.85,144.85,144.77,144.78,178900.0,112.5836,112.5836,112.5214,112.5292,178900.0
2013-03-15 11:50:00,144.78,144.81,144.73,144.75,194000.0,112.5292,112.5525,112.4903,112.5058,194000.0
2013-03-15 12:00:00,144.76,144.77,144.7,144.74,133100.0,112.5136,112.5214,112.467,112.4981,133100.0
2013-03-15 12:10:00,144.73,144.8,144.72,144.78,121400.0,112.4903,112.5447,112.4825,112.5292,121400.0
2013-03-15 12:20:00,144.79,144.81,144.74,144.74,134400.0,112.5369,112.5525,112.4981,112.4981,134400.0
2013-03-15 12:30:00,144.73,144.8,144.71,144.77,162500.0,112.4903,112.5447,112.4748,112.5214,162500.0
2013-03-15 12:40:00,144.78,144.83,144.76,144.8,117600.0,112.5292,112.568,112.5136,112.5447,117600.0
2013-03-15 12:50:00,144.79,144.81,144.67,144.68,165700.0,112.5369,112.5525,112.4437,112.4514,165700.0
2013-03-15 13:00:00,144.69,144.69,144.65,144.65,151800.0,112.4592,112.4592,112.4281,112.4281,151800.0
2013-03-15 13:10:00,144.64,144.69,144.64,144.67,207900.0,112.4204,112.4592,112.4204,112.4437,207900.0
2013-03-15 13:20:00,144.67,144.69,144.65,144.65,168300.0,112.4437,112.4592,112.4281,112.4281,168300.0
2013-03-15 13:30:00,144.66,144.69,144.65,144.68,165500.0,112.4359,112.4592,112.4281,112.4514,165500.0
2013-03-15 13:40:00,144.68,144.7,144.65,144.67,248800.0,112.4514,112.467,112.4281,112.4437,248800.0
2013-03-15 13:50:00,144.67,144.7,144.66,144.67,25400.0,112.4437,112.467,112.4359,112.4437,25400.0
2013-03-15 14:00:00,144.68,144.72,144.6,144.62,374000.0,112.4514,112.4825,112.3893,112.4048,374000.0
2013-03-15 14:10:00,144.63,144.67,144.59,144.62,456600.0,112.4126,112.4437,112.3815,112.4048,456600.0
2013-03-15 14:20:00,144.62,144.65,144.6,144.61,457600.0,112.4048,112.4281,112.3893,112.397,457600.0
2013-03-15 14:30:00,144.61,144.66,144.55,144.59,467200.0,112.397,112.4359,112.3504,112.3815,467200.0
2013-03-15 14:40:00,144.59,144.61,144.56,144.58,245800.0,112.3815,112.397,112.3582,112.3737,245800.0
2013-03-15 14:50:00,144.57,144.61,144.51,144.59,223900.0,112.3659,112.397,112.3193,112.3815,223900.0
2013-03-15 15:00:00,144.59,144.67,144.58,144.61,177400.0,112.3815,112.4437,112.3737,112.397,177400.0
2013-03-15 15:10:00,144.63,144.67,144.57,144.61,80500.0,112.4126,112.4437,112.3659,112.397,80500.0
2013-03-15 15:20:00,144.61,144.63,144.5,144.63,193300.0,112.397,112.4126,112.3115,112.4126,193300.0
2013-03-15 15:30:00,144.62,144.78,144.57,144.71,177000.0,112.4048,112.5292,112.3659,112.4748,177000.0
2013-03-15 15:40:00,144.71,144.78,144.71,144.74,209800.0,112.4748,112.5292,112.4748,112.4981,209800.0
2013-03-15 15:50:00,144.75,144.83,144.71,144.78,680500.0,112.5058,112.568,112.4748,112.5292,680500.0
2013-03-18 09:30:00,143.85,144.08,143.7,144.07,581500.0,111.8063,111.9851,111.6897,111.9773,581500.0
2013-03-18 09:40:00,144.08,144.26,143.98,144.23,454500.0,111.9851,112.125,111.9074,112.1017,454500.0
2013-03-18 09:50:00,144.21,144.37,144.15,144.31,269600.0,112.0861,112.2105,112.0395,112.1639,269600.0
2013-03-18 10:00:00,144.31,144.48,144.24,144.24,210500.0,112.1639,112.296,112.1095,112.1095,210500.0
2013-03-18 10:10:00,144.24,144.48,144.24,144.41,158500.0,112.1095,112.296,112.1095,112.2416,158500.0
2013-03-18 10:20:00,144.42,144.51,144.32,144.45,121300.0,112.2494,112.3193,112.1716,112.2727,121300.0
2013-03-18 10:30:00,144.46,144.54,144.38,144.44,257700.0,112.2804,112.3426,112.2183,112.2649,257700.0
2013-03-18 10:40:00,144.44,144.52,144.35,144.5,106700.0,112.2649,112.3271,112.195,112.3115,106700.0
2013-03-18 10:50:00,144.52,144.53,144.39,144.39,89200.0,112.3271,112.3349,112.226,112.226,89200.0
2013-03-18 11:00:00,144.38,144.45,144.34,144.42,101200.0,112.2183,112.2727,112.1872,112.2494,101200.0
2013-03-18 11:10:00,144.43,144.53,144.41,144.45,69400.0,112.2571,112.3349,112.2416,112.2727,69400.0
2013-03-18 11:20:00,144.45,144.56,144.43,144.46,70400.0,112.2727,112.3582,112.2571,112.2804,70400.0
2013-03-18 11:30:00,144.46,144.49,144.4,144.45,69600.0,112.2804,112.3038,112.2338,112.2727,69600.0
2013-03-18 11:40:00,144.46,144.53,144.43,144.53,69100.0,112.2804,112.3349,112.2571,112.3349,69100.0
2013-03-18 11:50:00,144.53,144.59,144.53,144.59,77700.0,112.3349,112.3815,112.3349,112.3815,77700.0
2013-03-18 12:00:00,144.6,144.77,144.6,144.74,185100.0,112.3893,112.5214,112.3893,112.4981,185100.0
2013-03-18 12:10:00,144.74,144.83,144.71,144.73,137300.0,112.4981,112.568,112.4748,112.4903,137300.0
2013-03-18 12:20:00,144.73,144.77,144.68,144.69,71100.0,112.4903,112.5214,112.4514,112.4592,71100.0
2013-03-18 12:30:00,144.69,144.7,144.66,144.67,63300.0,112.4592,112.467,112.4359,112.4437,63300.0
2013-03-18 12:40:00,144.68,144.7,144.58,144.59,88700.0,112.4514,112.467,112.3737,112.3815,88700.0
2013-03-18 12:50:00,144.6,144.7,144.59,144.7,110600.0,112.3893,112.467,112.3815,112.467,110600.0
2013-03-18 13:00:00,144.7,144.71,144.64,144.68,51300.0,112.467,112.4748,112.4204,112.4514,51300.0
2013-03-18 13:10:00,144.7,144.75,144.67,144.71,55700.0,112.467,112.5058,112.4437,112.4748,55700.0
2013-03-18 13:20:00,144.72,144.73,144.56,144.57,92400.0,112.4825,112.4903,112.3582,112.3659,92400.0
2013-03-18 13:30:00,144.57,144.58,144.49,144.53,70900.0,112.3659,112.3737,112.3038,112.3349,70900.0
2013-03-18 13:40:00,144.55,144.62,144.54,144.59,32800.0,112.3504,112.4048,112.3426,112.3815,32800.0
2013-03-18 13:50:00,144.59,144.59,144.51,144.53,63400.0,112.3815,112.3815,112.3193,112.3349,63400.0
2013-03-18 14:00:00,144.51,144.65,144.51,144.65,57100.0,112.3193,112.4281,112.3193,112.4281,57100.0
2013-03-18 14:10:00,144.65,144.82,144.63,144.78,70000.0,112.4281,112.5603,112.4126,112.5292,70000.0
2013-03-18 14:20:00,144.79,144.88,144.79,144.87,115700.0,112.5369,112.6069,112.5369,112.5991,115700.0
2013-03-18 14:30:00,144.88,144.88,144.71,144.73,76000.0,112.6069,112.6069,112.4748,112.4903,76000.0
2013-03-18 14:40:00,144.73,144.82,144.7,144.76,71100.0,112.4903,112.5603,112.467,112.5136,71100.0
2013-03-18 14:50:00,144.75,144.75,144.52,144.54,137200.0,112.5058,112.5058,112.3271,112.3426,137200.0
2013-03-18 15:00:00,144.55,144.61,144.51,144.57,66800.0,112.3504,112.397,112.3193,112.3659,66800.0
2013-03-18 15:10:00,144.57,144.67,144.39,144.46,153300.0,112.3659,112.4437,112.226,112.2804,153300.0
2013-03-18 15:20:00,144.47,144.51,144.24,144.28,202800.0,112.2882,112.3193,112.1095,112.1405,202800.0
2013-03-18 15:30:00,144.25,144.28,144.13,144.18,160900.0,112.1172,112.1405,112.024,112.0628,160900.0
2013-03-18 15:40:00,144.17,144.28,144.11,144.21,165700.0,112.055,112.1405,112.0084,112.0861,165700.0
2013-03-18 15:50:00,144.21,144.26,144.12,144.19,278900.0,112.0861,112.125,112.0162,112.0706,278900.0
2013-03-19 09:30:00,144.48,144.67,144.47,144.47,306600.0,112.296,112.4437,112.2882,112.2882,306600.0
2013-03-19 09:40:00,144.47,144.72,144.44,144.71,194700.0,112.2882,112.4825,112.2649,112.4748,194700.0
2013-03-19 09:50:00,144.71,144.83,144.71,144.74,145400.0,112.4748,112.568,112.4748,112.4981,145400.0
2013-03-19 10:00:00,144.74,144.81,144.65,144.7,196500.0,112.4981,112.5525,112.4281,112.467,196500.0
2013-03-19 10:10:00,144.69,144.7,144.64,144.67,51000.0,112.4592,112.467,112.4204,112.4437,51000.0
2013-03-19 10:20:00,144.68,144.72,144.41,144.43,172300.0,112.4514,112.4825,112.2416,112.2571,172300.0
2013-03-19 10:30:00,144.44,144.47,144.33,144.38,214700.0,112.2649,112.2882,112.1794,112.2183,214700.0
2013-03-19 10:40:00,144.38,144.44,144.27,144.29,216100.0,112.2183,112.2649,112.1328,112.1483,216100.0
2013-03-19 10:50:00,144.28,144.42,144.28,144.42,209000.0,112.1405,112.2494,112.1405,112.2494,209000.0
2013-03-19 11:00:00,144.42,144.42,144.26,144.38,148900.0,112.2494,112.2494,112.125,112.2183,148900.0
2013-03-19 11:10:00,144.37,144.54,144.37,144.53,68800.0,112.2105,112.3426,112.2105,112.3349,68800.0
2013-03-19 11:20:00,144.53,144.58,144.5,144.57,158000.0,112.3349,112.3737,112.3115,112.3659,158000.0
2013-03-19 11:30:00,144.57,144.64,144.39,144.39,215400.0,112.3659,112.4204,112.226,112.226,215400.0
2013-03-19 11:40:00,144.41,144.48,144.14,144.14,179000.0,112.2416,112.296,112.0317,112.0317,179000.0
2013-03-19 11:50:00,144.13,144.14,143.72,143.83,478300.0,112.024,112.0317,111.7053,111.7908,478300.0
2013-03-19 12:00:00,143.8,143.93,143.78,143.82,179800.0,111.7675,111.8685,111.7519,111.783,179800.0
2013-03-19 12:10:00,143.82,143.82,143.61,143.77,276000.0,111.783,111.783,111.6198,111.7442,276000.0
2013-03-19 12:20:00,143.77,143.97,143.74,143.93,284200.0,111.7442,111.8996,111.7208,111.8685,284200.0
2013-03-19 12:30:00,143.93,143.95,143.83,143.93,89200.0,111.8685,111.8841,111.7908,111.8685,89200.0
2013-03-19 12:40:00,143.94,144.02,143.86,143.87,98200.0,111.8763,111.9385,111.8141,111.8219,98200.0
2013-03-19 12:50:00,143.87,143.88,143.75,143.78,143800.0,111.8219,111.8296,111.7286,111.7519,143800.0
2013-03-19 13:00:00,143.79,143.88,143.74,143.78,73000.0,111.7597,111.8296,111.7208,111.7519,73000.0
2013-03-19 13:10:00,143.8,143.82,143.56,143.57,206300.0,111.7675,111.783,111.5809,111.5887,206300.0
2013-03-19 13:20:00,143.59,143.61,143.48,143.59,170500.0,111.6042,111.6198,111.5188,111.6042,170500.0
2013-03-19 13:30:00,143.58,143.77,143.49,143.58,348900.0,111.5965,111.7442,111.5265,111.5965,348900.0
2013-03-19 13:40:00,143.57,143.69,143.54,143.68,80000.0,111.5887,111.682,111.5654,111.6742,80000.0
2013-03-19 13:50:00,143.69,143.81,143.62,143.74,121100.0,111.682,111.7752,111.6276,111.7208,121100.0
2013-03-19 14:00:00,143.74,143.97,143.74,143.94,294300.0,111.7208,111.8996,111.7208,111.8763,294300.0
2013-03-19 14:10:00,143.94,143.97,143.64,143.68,210300.0,111.8763,111.8996,111.6431,111.6742,210300.0
2013-03-19 14:20:00,143.66,143.97,143.63,143.92,350900.0,111.6587,111.8996,111.6353,111.8607,350900.0
2013-03-19 14:30:00,143.92,144.15,143.9,144.04,345800.0,111.8607,112.0395,111.8452,111.954,345800.0
2013-03-19 14:40:00,144.05,144.06,143.91,143.95,161900.0,111.9618,111.9696,111.853,111.8841,161900.0
2013-03-19 14:50:00,143.93,143.98,143.87,143.91,127200.0,111.8685,111.9074,111.8219,111.853,127200.0
2013-03-19 15:00:00,143.91,144.03,143.76,143.88,221400.0,111.853,111.9462,111.7364,111.8296,221400.0
2013-03-19 15:10:00,143.89,144.51,143.86,144.18,666900.0,111.8374,112.3193,111.8141,112.0628,666900.0
2013-03-19 15:20:00,144.16,144.21,143.95,144.03,360500.0,112.0473,112.0861,111.8841,111.9462,360500.0
2013-03-19 15:30:00,144.0,144.12,143.88,144.09,338900.0,111.9229,112.0162,111.8296,111.9929,338900.0
2013-03-19 15:40:00,144.1,144.17,143.99,144.1,324500.0,112.0006,112.055,111.9151,112.0006,324500.0
2013-03-19 15:50:00,144.09,144.35,144.09,144.27,553000.0,111.9929,112.195,111.9929,112.1328,553000.0
2013-03-20 09:30:00,144.86,145.12,144.86,145.1,477600.0,112.5913,112.7934,112.5913,112.7779,477600.0
2013-03-20 09:40:00,145.11,145.11,144.87,144.9,270200.0,112.7857,112.7857,112.5991,112.6224,270200.0
2013-03-20 09:50:00,144.9,145.06,144.9,144.96,193300.0,112.6224,112.7468,112.6224,112.6691,193300.0
2013-03-20 10:00:00,144.96,145.02,144.89,144.94,122900.0,112.6691,112.7157,112.6147,112.6535,122900.0
2013-03-20 10:10:00,144.96,145.1,144.93,145.08,196900.0,112.6691,112.7779,112.6458,112.7623,196900.0
2013-03-20 10:20:00,145.08,145.12,144.95,144.99,145100.0,112.7623,112.7934,112.6613,112.6924,145100.0
2013-03-20 10:30:00,145.0,145.05,144.78,144.84,240600.0,112.7002,112.739,112.5292,112.5758,240600.0
2013-03-20 10:40:00,144.84,144.95,144.81,144.92,102100.0,112.5758,112.6613,112.5525,112.638,102100.0
2013-03-20 10:50:00,144.92,145.0,144.85,145.0,95000.0,112.638,112.7002,112.5836,112.7002,95000.0
2013-03-20 11:00:00,145.0,145.0,144.92,144.95,42500.0,112.7002,112.7002,112.638,112.6613,42500.0
2013-03-20 11:10:00,144.94,144.97,144.78,144.79,175100.0,112.6535,112.6768,112.5292,112.5369,175100.0
2013-03-20 11:20:00,144.81,144.88,144.8,144.87,42600.0,112.5525,112.6069,112.5447,112.5991,42600.0
2013-03-20 11:30:00,144.87,144.9,144.84,144.88,43700.0,112.5991,112.6224,112.5758,112.6069,43700.0
2013-03-20 11:40:00,144.88,144.88,144.74,144.74,59400.0,112.6069,112.6069,112.4981,112.4981,59400.0
2013-03-20 11:50:00,144.74,144.81,144.74,144.78,60600.0,112.4981,112.5525,112.4981,112.5292,60600.0
2013-03-20 12:00:00,144.78,144.83,144.75,144.79,45100.0,112.5292,112.568,112.5058,112.5369,45100.0
2013-03-20 12:10:00,144.8,144.84,144.74,144.74,60400.0,112.5447,112.5758,112.4981,112.4981,60400.0
2013-03-20 12:20:00,144.74,144.84,144.74,144.84,47600.0,112.4981,112.5758,112.4981,112.5758,47600.0
2013-03-20 12:30:00,144.85,144.85,144.78,144.78,23000.0,112.5836,112.5836,112.5292,112.5292,23000.0
2013-03-20 12:40:00,144.78,144.85,144.75,144.82,42700.0,112.5292,112.5836,112.5058,112.5603,42700.0
2013-03-20 12:50:00,144.8,144.82,144.73,144.79,49500.0,112.5447,112.5603,112.4903,112.5369,49500.0
2013-03-20 13:00:00,144.78,144.79,144.74,144.76,26500.0,112.5292,112.5369,112.4981,112.5136,26500.0
2013-03-20 13:10:00,144.76,144.79,144.74,144.76,14400.0,112.5136,112.5369,112.4981,112.5136,14400.0
2013-03-20 13:20:00,144.76,144.79,144.74,144.74,12100.0,112.5136,112.5369,112.4981,112.4981,12100.0
2013-03-20 13:30:00,144.73,144.74,144.63,144.68,72100.0,112.4903,112.4981,112.4126,112.4514,72100.0
2013-03-20 13:40:00,144.68,144.73,144.68,144.68,29600.0,112.4514,112.4903,112.4514,112.4514,29600.0
2013-03-20 13:50:00,144.68,144.7,144.6,144.66,33900.0,112.4514,112.467,112.3893,112.4359,33900.0
2013-03-20 14:00:00,144.65,144.82,144.59,144.62,156600.0,112.4281,112.5603,112.3815,112.4048,156600.0
2013-03-20 14:10:00,144.62,144.88,144.62,144.84,263700.0,112.4048,112.6069,112.4048,112.5758,263700.0
2013-03-20 14:20:00,144.85,145.15,144.83,145.08,365000.0,112.5836,112.8167,112.568,112.7623,365000.0
2013-03-20 14:30:00,145.08,145.1,144.96,145.07,305800.0,112.7623,112.7779,112.6691,112.7546,305800.0
2013-03-20 14:40:00,145.08,145.1,144.97,145.0,104100.0,112.7623,112.7779,112.6768,112.7002,104100.0
2013-03-20 14:50:00,144.97,145.04,144.92,144.95,59600.0,112.6768,112.7312,112.638,112.6613,59600.0
2013-03-20 15:00:00,144.93,144.93,144.8,144.88,135000.0,112.6458,112.6458,112.5447,112.6069,135000.0
2013-03-20 15:10:00,144.88,144.96,144.88,144.94,67900.0,112.6069,112.6691,112.6069,112.6535,67900.0
2013-03-20 15:20:00,144.95,144.95,144.8,144.86,156300.0,112.6613,112.6613,112.5447,112.5913,156300.0
2013-03-20 15:30:00,144.85,144.9,144.75,144.9,113100.0,112.5836,112.6224,112.5058,112.6224,113100.0
2013-03-20 15:40:00,144.9,145.09,144.9,145.08,286600.0,112.6224,112.7701,112.6224,112.7623,286600.0
2013-03-20 15:50:00,145.08,145.08,144.68,144.79,338600.0,112.7623,112.7623,112.4514,112.5369,338600.0
2013-03-21 09:30:00,144.13,144.23,144.07,144.19,317600.0,112.024,112.1017,111.9773,112.0706,317600.0
2013-03-21 09:40:00,144.18,144.3,144.07,144.27,213200.0,112.0628,112.1561,111.9773,112.1328,213200.0
2013-03-21 09:50:00,144.26,144.38,144.19,144.34,145000.0,112.125,112.2183,112.0706,112.1872,145000.0
2013-03-21 10:00:00,144.37,144.41,144.05,144.15,296600.0,112.2105,112.2416,111.9618,112.0395,296600.0
2013-03-21 10:10:00,144.15,144.15,143.9,143.9,203300.0,112.0395,112.0395,111.8452,111.8452,203300.0
2013-03-21 10:20:00,143.89,144.02,143.79,144.0,273200.0,111.8374,111.9385,111.7597,111.9229,273200.0
2013-03-21 10:30:00,144.0,144.08,143.88,143.91,81900.0,111.9229,111.9851,111.8296,111.853,81900.0
2013-03-21 10:40:00,143.9,144.09,143.9,144.04,74200.0,111.8452,111.9929,111.8452,111.954,74200.0
2013-03-21 10:50:00,144.03,144.13,143.98,144.12,107300.0,111.9462,112.024,111.9074,112.0162,107300.0
2013-03-21 11:00:00,144.12,144.19,143.99,144.15,136000.0,112.0162,112.0706,111.9151,112.0395,136000.0
2013-03-21 11:10:00,144.15,144.24,144.07,144.24,96400.0,112.0395,112.1095,111.9773,112.1095,96400.0
2013-03-21 11:20:00,144.23,144.36,144.21,144.27,161600.0,112.1017,112.2027,112.0861,112.1328,161600.0
2013-03-21 11:30:00,144.27,144.46,144.25,144.44,67700.0,112.1328,112.2804,112.1172,112.2649,67700.0
2013-03-21 11:40:00,144.44,144.59,144.44,144.48,107500.0,112.2649,112.3815,112.2649,112.296,107500.0
2013-03-21 11:50:00,144.49,144.52,144.4,144.45,97500.0,112.3038,112.3271,112.2338,112.2727,97500.0
2013-03-21 12:00:00,144.44,144.48,144.4,144.41,50100.0,112.2649,112.296,112.2338,112.2416,50100.0
2013-03-21 12:10:00,144.41,144.41,144.32,144.35,77600.0,112.2416,112.2416,112.1716,112.195,77600.0
2013-03-21 12:20:00,144.35,144.37,144.24,144.28,413500.0,112.195,112.2105,112.1095,112.1405,413500.0
2013-03-21 12:30:00,144.28,144.35,144.24,144.33,66200.0,112.1405,112.195,112.1095,112.1794,66200.0
2013-03-21 12:40:00,144.32,144.39,144.31,144.34,40600.0,112.1716,112.226,112.1639,112.1872,40600.0
2013-03-21 12:50:00,144.34,144.37,144.25,144.25,24800.0,112.1872,112.2105,112.1172,112.1172,24800.0
2013-03-21 13:00:00,144.25,144.32,144.19,144.27,105600.0,112.1172,112.1716,112.0706,112.1328,105600.0
2013-03-21 13:10:00,144.28,144.32,144.04,144.04,62700.0,112.1405,112.1716,111.954,111.954,62700.0
2013-03-21 13:20:00,144.04,144.09,143.94,144.02,89800.0,111.954,111.9929,111.8763,111.9385,89800.0
2013-03-21 13:30:00,144.01,144.01,143.77,143.91,213600.0,111.9307,111.9307,111.7442,111.853,213600.0
2013-03-21 13:40:00,143.91,143.92,143.77,143.87,143100.0,111.853,111.8607,111.7442,111.8219,143100.0
2013-03-21 13:50:00,143.89,143.91,143.8,143.86,64300.0,111.8374,111.853,111.7675,111.8141,64300.0
2013-03-21 14:00:00,143.85,143.85,143.49,143.69,331600.0,111.8063,111.8063,111.5265,111.682,331600.0
2013-03-21 14:10:00,143.7,144.11,143.67,144.02,208900.0,111.6897,112.0084,111.6664,111.9385,208900.0
2013-03-21 14:20:00,144.01,144.12,143.92,144.0,110300.0,111.9307,112.0162,111.8607,111.9229,110300.0
2013-03-21 14:30:00,144.02,144.06,143.93,143.99,71500.0,111.9385,111.9696,111.8685,111.9151,71500.0
2013-03-21 14:40:00,143.98,144.13,143.98,144.1,70700.0,111.9074,112.024,111.9074,112.0006,70700.0
2013-03-21 14:50:00,144.1,144.15,144.04,144.12,46900.0,112.0006,112.0395,111.954,112.0162,46900.0
2013-03-21 15:00:00,144.13,144.28,144.11,144.19,95400.0,112.024,112.1405,112.0084,112.0706,95400.0
2013-03-21 15:10:00,144.19,144.21,143.99,144.01,149800.0,112.0706,112.0861,111.9151,111.9307,149800.0
2013-03-21 15:20:00,143.99,144.26,143.98,144.23,88100.0,111.9151,112.125,111.9074,112.1017,88100.0
2013-03-21 15:30:00,144.25,144.27,144.15,144.17,176700.0,112.1172,112.1328,112.0395,112.055,176700.0
2013-03-21 15:40:00,144.17,144.18,143.97,144.11,201500.0,112.055,112.0628,111.8996,112.0084,201500.0
2013-03-21 15:50:00,144.1,144.15,143.87,143.92,346400.0,112.0006,112.0395,111.8219,111.8607,346400.0
2013-03-22 09:30:00,144.31,144.51,144.29,144.49,432800.0,112.1639,112.3193,112.1483,112.3038,432800.0
2013-03-22 09:40:00,144.48,144.51,144.28,144.32,255900.0,112.296,112.3193,112.1405,112.1716,255900.0
2013-03-22 09:50:00,144.32,144.58,144.31,144.45,223400.0,112.1716,112.3737,112.1639,112.2727,223400.0
2013-03-22 10:00:00,144.44,144.7,144.43,144.69,202000.0,112.2649,112.467,112.2571,112.4592,202000.0
2013-03-22 10:10:00,144.68,144.79,144.64,144.74,185100.0,112.4514,112.5369,112.4204,112.4981,185100.0
2013-03-22 10:20:00,144.75,144.78,144.64,144.72,300700.0,112.5058,112.5292,112.4204,112.4825,300700.0
2013-03-22 10:30:00,144.72,144.72,144.15,144.69,127800.0,112.4825,112.4825,112.0395,112.4592,127800.0
2013-03-22 10:40:00,144.68,144.8,144.54,144.61,149300.0,112.4514,112.5447,112.3426,112.397,149300.0
2013-03-22 10:50:00,144.6,144.64,144.5,144.6,112500.0,112.3893,112.4204,112.3115,112.3893,112500.0
2013-03-22 11:00:00,144.59,144.73,144.59,144.67,110300.0,112.3815,112.4903,112.3815,112.4437,110300.0
2013-03-22 11:10:00,144.67,144.74,144.57,144.73,108000.0,112.4437,112.4981,112.3659,112.4903,108000.0
2013-03-22 11:20:00,144.73,144.86,144.67,144.8,139700.0,112.4903,112.5913,112.4437,112.5447,139700.0
2013-03-22 11:30:00,144.8,144.87,144.74,144.78,91900.0,112.5447,112.5991,112.4981,112.5292,91900.0
2013-03-22 11:40:00,144.78,144.78,144.68,144.69,56800.0,112.5292,112.5292,112.4514,112.4592,56800.0
2013-03-22 11:50:00,144.69,144.72,144.62,144.63,87300.0,112.4592,112.4825,112.4048,112.4126,87300.0
2013-03-22 12:00:00,144.64,144.71,144.62,144.62,97200.0,112.4204,112.4748,112.4048,112.4048,97200.0
2013-03-22 12:10:00,144.62,144.69,144.55,144.65,131700.0,112.4048,112.4592,112.3504,112.4281,131700.0
2013-03-22 12:20:00,144.65,144.66,144.58,144.62,67700.0,112.4281,112.4359,112.3737,112.4048,67700.0
2013-03-22 12:30:00,144.63,144.68,144.59,144.68,80500.0,112.4126,112.4514,112.3815,112.4514,80500.0
2013-03-22 12:40:00,144.69,144.69,144.57,144.6,57700.0,112.4592,112.4592,112.3659,112.3893,57700.0
2013-03-22 12:50:00,144.59,144.67,144.56,144.66,65900.0,112.3815,112.4437,112.3582,112.4359,65900.0
2013-03-22 13:00:00,144.67,144.73,144.58,144.71,112500.0,112.4437,112.4903,112.3737,112.4748,112500.0
2013-03-22 13:10:00,144.71,144.76,144.7,144.72,62800.0,112.4748,112.5136,112.467,112.4825,62800.0
2013-03-22 13:20:00,144.72,144.85,144.7,144.8,104400.0,112.4825,112.5836,112.467,112.5447,104400.0
2013-03-22 13:30:00,144.81,144.87,144.69,144.7,111900.0,112.5525,112.5991,112.4592,112.467,111900.0
2013-03-22 13:40:00,144.71,144.74,144.66,144.72,40600.0,112.4748,112.4981,112.4359,112.4825,40600.0
2013-03-22 13:50:00,144.72,144.74,144.62,144.67,39100.0,112.4825,112.4981,112.4048,112.4437,39100.0
2013-03-22 14:00:00,144.67,144.69,144.61,144.63,33600.0,112.4437,112.4592,112.397,112.4126,33600.0
2013-03-22 14:10:00,144.63,144.72,144.63,144.68,47100.0,112.4126,112.4825,112.4126,112.4514,47100.0
2013-03-22 14:20:00,144.67,144.76,144.67,144.71,52000.0,112.4437,112.5136,112.4437,112.4748,52000.0
2013-03-22 14:30:00,144.71,144.77,144.64,144.77,46700.0,112.4748,112.5214,112.4204,112.5214,46700.0
2013-03-22 14:40:00,144.77,144.79,144.73,144.77,45100.0,112.5214,112.5369,112.4903,112.5214,45100.0
2013-03-22 14:50:00,144.76,144.76,144.67,144.69,39200.0,112.5136,112.5136,112.4437,112.4592,39200.0
2013-03-22 15:00:00,144.7,144.71,144.61,144.63,45400.0,112.467,112.4748,112.397,112.4126,45400.0
2013-03-22 15:10:00,144.64,144.67,144.59,144.59,50100.0,112.4204,112.4437,112.3815,112.3815,50100.0
2013-03-22 15:20:00,144.59,144.59,144.51,144.57,69500.0,112.3815,112.3815,112.3193,112.3659,69500.0
2013-03-22 15:30:00,144.57,144.71,144.57,144.68,64700.0,112.3659,112.4748,112.3659,112.4514,64700.0
2013-03-22 15:40:00,144.7,144.73,144.59,144.59,202600.0,112.467,112.4903,112.3815,112.3815,202600.0
2013-03-22 15:50:00,144.6,144.81,144.52,144.81,511200.0,112.3893,112.5525,112.3271,112.5525,511200.0
2013-03-25 09:30:00,145.08,145.14,144.9,145.05,291900.0,112.7623,112.809,112.6224,112.739,291900.0
2013-03-25 09:40:00,145.04,145.22,145.04,145.22,312300.0,112.7312,112.8712,112.7312,112.8712,312300.0
2013-03-25 09:50:00,145.22,145.28,145.15,145.28,132600.0,112.8712,112.9178,112.8167,112.9178,132600.0
2013-03-25 10:00:00,145.28,145.32,145.19,145.25,158400.0,112.9178,112.9489,112.8478,112.8945,158400.0
2013-03-25 10:10:00,145.25,145.26,145.12,145.16,87000.0,112.8945,112.9022,112.7934,112.8245,87000.0
2013-03-25 10:20:00,145.17,145.17,144.83,144.86,90200.0,112.8323,112.8323,112.568,112.5913,90200.0
2013-03-25 10:30:00,144.86,144.91,144.73,144.76,157500.0,112.5913,112.6302,112.4903,112.5136,157500.0
2013-03-25 10:40:00,144.75,144.75,144.36,144.5,248600.0,112.5058,112.5058,112.2027,112.3115,248600.0
2013-03-25 10:50:00,144.5,144.52,144.3,144.34,149000.0,112.3115,112.3271,112.1561,112.1872,149000.0
2013-03-25 11:00:00,144.33,144.45,144.11,144.45,225400.0,112.1794,112.2727,112.0084,112.2727,225400.0
2013-03-25 11:10:00,144.44,144.46,143.98,143.98,298700.0,112.2649,112.2804,111.9074,111.9074,298700.0
2013-03-25 11:20:00,143.96,144.15,143.93,144.04,244400.0,111.8918,112.0395,111.8685,111.954,244400.0
2013-03-25 11:30:00,144.04,144.25,143.99,144.23,136200.0,111.954,112.1172,111.9151,112.1017,136200.0
2013-03-25 11:40:00,144.24,144.43,144.17,144.4,226500.0,112.1095,112.2571,112.055,112.2338,226500.0
2013-03-25 11:50:00,144.4,144.44,144.29,144.3,181100.0,112.2338,112.2649,112.1483,112.1561,181100.0
2013-03-25 12:00:00,144.31,144.36,144.15,144.16,63700.0,112.1639,112.2027,112.0395,112.0473,63700.0
2013-03-25 12:10:00,144.15,144.23,144.09,144.18,82100.0,112.0395,112.1017,111.9929,112.0628,82100.0
2013-03-25 12:20:00,144.17,144.18,144.04,144.04,106500.0,112.055,112.0628,111.954,111.954,106500.0
2013-03-25 12:30:00,144.04,144.13,144.02,144.1,102300.0,111.954,112.024,111.9385,112.0006,102300.0
2013-03-25 12:40:00,144.09,144.12,144.05,144.11,31700.0,111.9929,112.0162,111.9618,112.0084,31700.0
2013-03-25 12:50:00,144.12,144.12,143.76,143.84,229900.0,112.0162,112.0162,111.7364,111.7986,229900.0
2013-03-25 13:00:00,143.8,143.85,143.64,143.67,234400.0,111.7675,111.8063,111.6431,111.6664,234400.0
2013-03-25 13:10:00,143.68,143.77,143.6,143.71,156400.0,111.6742,111.7442,111.612,111.6975,156400.0
2013-03-25 13:20:00,143.74,144.04,143.74,143.99,125500.0,111.7208,111.954,111.7208,111.9151,125500.0
2013-03-25 13:30:00,143.98,143.98,143.86,143.92,74200.0,111.9074,111.9074,111.8141,111.8607,74200.0
2013-03-25 13:40:00,143.92,144.29,143.89,144.25,252600.0,111.8607,112.1483,111.8374,112.1172,252600.0
2013-03-25 13:50:00,144.26,144.53,144.21,144.38,467500.0,112.125,112.3349,112.0861,112.2183,467500.0
2013-03-25 14:00:00,144.39,144.39,144.24,144.35,248400.0,112.226,112.226,112.1095,112.195,248400.0
2013-03-25 14:10:00,144.35,144.4,144.21,144.32,232500.0,112.195,112.2338,112.0861,112.1716,232500.0
2013-03-25 14:20:00,144.3,144.5,144.3,144.32,242600.0,112.1561,112.3115,112.1561,112.1716,242600.0
2013-03-25 14:30:00,144.33,144.33,144.12,144.2,336600.0,112.1794,112.1794,112.0162,112.0784,336600.0
2013-03-25 14:40:00,144.2,144.28,144.16,144.2,232600.0,112.0784,112.1405,112.0473,112.0784,232600.0
2013-03-25 14:50:00,144.21,144.27,144.18,144.23,251800.0,112.0861,112.1328,112.0628,112.1017,251800.0
2013-03-25 15:00:00,144.25,144.25,144.0,144.03,312200.0,112.1172,112.1172,111.9229,111.9462,312200.0
2013-03-25 15:10:00,144.02,144.12,143.94,143.94,248800.0,111.9385,112.0162,111.8763,111.8763,248800.0
2013-03-25 15:20:00,143.93,144.03,143.82,143.86,329200.0,111.8685,111.9462,111.783,111.8141,329200.0
2013-03-25 15:30:00,143.87,144.07,143.87,144.05,377700.0,111.8219,111.9773,111.8219,111.9618,377700.0
2013-03-25 15:40:00,144.08,144.12,143.94,143.96,423100.0,111.9851,112.0162,111.8763,111.8918,423100.0
2013-03-25 15:50:00,143.96,144.35,143.94,144.19,1054600.0,111.8918,112.195,111.8763,112.0706,1054600.0
2013-03-26 09:30:00,144.67,144.86,144.63,144.78,314400.0,112.4437,112.5913,112.4126,112.5292,314400.0
2013-03-26 09:40:00,144.81,145.06,144.8,144.99,350100.0,112.5525,112.7468,112.5447,112.6924,350100.0
2013-03-26 09:50:00,144.98,145.1,144.95,145.03,137000.0,112.6846,112.7779,112.6613,112.7235,137000.0
2013-03-26 10:00:00,145.02,145.04,144.82,145.02,253300.0,112.7157,112.7312,112.5603,112.7157,253300.0
2013-03-26 10:10:00,145.02,145.12,144.97,144.98,125900.0,112.7157,112.7934,112.6768,112.6846,125900.0
2013-03-26 10:20:00,145.0,145.13,144.99,145.12,109600.0,112.7002,112.8012,112.6924,112.7934,109600.0
2013-03-26 10:30:00,145.12,145.24,145.08,145.11,144300.0,112.7934,112.8867,112.7623,112.7857,144300.0
2013-03-26 10:40:00,145.09,145.1,144.8,144.95,213400.0,112.7701,112.7779,112.5447,112.6613,213400.0
2013-03-26 10:50:00,144.95,145.15,144.95,145.04,166700.0,112.6613,112.8167,112.6613,112.7312,166700.0
2013-03-26 11:00:00,145.05,145.15,145.02,145.09,107400.0,112.739,112.8167,112.7157,112.7701,107400.0
2013-03-26 11:10:00,145.1,145.13,144.93,144.97,90900.0,112.7779,112.8012,112.6458,112.6768,90900.0
2013-03-26 11:20:00,144.96,145.03,144.92,144.99,46900.0,112.6691,112.7235,112.638,112.6924,46900.0
2013-03-26 11:30:00,144.99,145.07,144.97,145.04,53300.0,112.6924,112.7546,112.6768,112.7312,53300.0
2013-03-26 11:40:00,145.04,145.13,145.03,145.09,48000.0,112.7312,112.8012,112.7235,112.7701,48000.0
2013-03-26 11:50:00,145.1,145.13,145.0,145.01,71100.0,112.7779,112.8012,112.7002,112.7079,71100.0
2013-03-26 12:00:00,145.0,145.1,145.0,145.05,79800.0,112.7002,112.7779,112.7002,112.739,79800.0
2013-03-26 12:10:00,145.04,145.04,144.93,144.94,43600.0,112.7312,112.7312,112.6458,112.6535,43600.0
2013-03-26 12:20:00,144.94,144.96,144.83,144.92,158000.0,112.6535,112.6691,112.568,112.638,158000.0
2013-03-26 12:30:00,144.93,144.95,144.88,144.91,52300.0,112.6458,112.6613,112.6069,112.6302,52300.0
2013-03-26 12:40:00,144.92,144.96,144.9,144.95,110900.0,112.638,112.6691,112.6224,112.6613,110900.0
2013-03-26 12:50:00,144.94,144.96,144.89,144.91,77300.0,112.6535,112.6691,112.6147,112.6302,77300.0
2013-03-26 13:00:00,144.9,144.97,144.88,144.97,66300.0,112.6224,112.6768,112.6069,112.6768,66300.0
2013-03-26 13:10:00,144.98,144.98,144.93,144.94,41900.0,112.6846,112.6846,112.6458,112.6535,41900.0
2013-03-26 13:20:00,144.95,145.07,144.94,145.03,96000.0,112.6613,112.7546,112.6535,112.7235,96000.0
2013-03-26 13:30:00,145.04,145.07,145.0,145.04,25700.0,112.7312,112.7546,112.7002,112.7312,25700.0
2013-03-26 13:40:00,145.02,145.06,144.99,145.03,26200.0,112.7157,112.7468,112.6924,112.7235,26200.0
2013-03-26 13:50:00,145.04,145.09,145.04,145.07,68200.0,112.7312,112.7701,112.7312,112.7546,68200.0
2013-03-26 14:00:00,145.08,145.1,145.05,145.05,27900.0,112.7623,112.7779,112.739,112.739,27900.0
2013-03-26 14:10:00,145.04,145.13,145.03,145.11,43300.0,112.7312,112.8012,112.7235,112.7857,43300.0
2013-03-26 14:20:00,145.12,145.18,145.08,145.12,102700.0,112.7934,112.8401,112.7623,112.7934,102700.0
2013-03-26 14:30:00,145.13,145.14,145.03,145.04,34200.0,112.8012,112.809,112.7235,112.7312,34200.0
2013-03-26 14:40:00,145.02,145.06,145.0,145.01,70800.0,112.7157,112.7468,112.7002,112.7079,70800.0
2013-03-26 14:50:00,145.01,145.07,145.01,145.07,36800.0,112.7079,112.7546,112.7079,112.7546,36800.0
2013-03-26 15:00:00,145.07,145.15,145.07,145.1,45000.0,112.7546,112.8167,112.7546,112.7779,45000.0
2013-03-26 15:10:00,145.11,145.2,145.09,145.15,84400.0,112.7857,112.8556,112.7701,112.8167,84400.0
2013-03-26 15:20:00,145.15,145.23,145.13,145.2,188700.0,112.8167,112.8789,112.8012,112.8556,188700.0
2013-03-26 15:30:00,145.2,145.28,145.19,145.26,119900.0,112.8556,112.9178,112.8478,112.9022,119900.0
2013-03-26 15:40:00,145.25,145.29,145.22,145.26,203000.0,112.8945,112.9256,112.8712,112.9022,203000.0
2013-03-26 15:50:00,145.26,145.28,145.13,145.23,461000.0,112.9022,112.9178,112.8012,112.8789,461000.0
2013-03-27 09:30:00,144.35,144.4,144.06,144.35,380700.0,112.195,112.2338,111.9696,112.195,380700.0
2013-03-27 09:40:00,144.35,144.4,144.29,144.34,185700.0,112.195,112.2338,112.1483,112.1872,185700.0
2013-03-27 09:50:00,144.34,144.48,144.27,144.39,126400.0,112.1872,112.296,112.1328,112.226,126400.0
2013-03-27 10:00:00,144.39,144.5,144.33,144.47,127300.0,112.226,112.3115,112.1794,112.2882,127300.0
2013-03-27 10:10:00,144.46,144.47,144.27,144.29,167800.0,112.2804,112.2882,112.1328,112.1483,167800.0
2013-03-27 10:20:00,144.29,144.69,144.25,144.59,249300.0,112.1483,112.4592,112.1172,112.3815,249300.0
2013-03-27 10:30:00,144.6,144.68,144.58,144.61,165700.0,112.3893,112.4514,112.3737,112.397,165700.0
2013-03-27 10:40:00,144.62,144.81,144.62,144.71,191700.0,112.4048,112.5525,112.4048,112.4748,191700.0
2013-03-27 10:50:00,144.71,144.77,144.67,144.69,102300.0,112.4748,112.5214,112.4437,112.4592,102300.0
2013-03-27 11:00:00,144.7,144.75,144.62,144.66,174700.0,112.467,112.5058,112.4048,112.4359,174700.0
2013-03-27 11:10:00,144.65,144.87,144.65,144.81,178600.0,112.4281,112.5991,112.4281,112.5525,178600.0
2013-03-27 11:20:00,144.8,144.81,144.7,144.76,53300.0,112.5447,112.5525,112.467,112.5136,53300.0
2013-03-27 11:30:00,144.75,144.87,144.74,144.86,68400.0,112.5058,112.5991,112.4981,112.5913,68400.0
2013-03-27 11:40:00,144.87,144.92,144.83,144.86,117700.0,112.5991,112.638,112.568,112.5913,117700.0
2013-03-27 11:50:00,144.87,144.95,144.83,144.84,95400.0,112.5991,112.6613,112.568,112.5758,95400.0
2013-03-27 12:00:00,144.86,144.94,144.8,144.81,40200.0,112.5913,112.6535,112.5447,112.5525,40200.0
2013-03-27 12:10:00,144.82,144.9,144.81,144.85,43000.0,112.5603,112.6224,112.5525,112.5836,43000.0
2013-03-27 12:20:00,144.85,144.95,144.81,144.83,53100.0,112.5836,112.6613,112.5525,112.568,53100.0
2013-03-27 12:30:00,144.83,144.89,144.78,144.86,46600.0,112.568,112.6147,112.5292,112.5913,46600.0
2013-03-27 12:40:00,144.89,144.89,144.76,144.79,40300.0,112.6147,112.6147,112.5136,112.5369,40300.0
2013-03-27 12:50:00,144.79,144.88,144.79,144.88,23500.0,112.5369,112.6069,112.5369,112.6069,23500.0
2013-03-27 13:00:00,144.85,144.87,144.73,144.74,45900.0,112.5836,112.5991,112.4903,112.4981,45900.0
2013-03-27 13:10:00,144.74,144.77,144.68,144.75,74200.0,112.4981,112.5214,112.4514,112.5058,74200.0
2013-03-27 13:20:00,144.76,144.78,144.69,144.74,61400.0,112.5136,112.5292,112.4592,112.4981,61400.0
2013-03-27 13:30:00,144.75,144.84,144.71,144.82,32100.0,112.5058,112.5758,112.4748,112.5603,32100.0
2013-03-27 13:40:00,144.83,144.92,144.83,144.91,49900.0,112.568,112.638,112.568,112.6302,49900.0
2013-03-27 13:50:00,144.9,144.95,144.83,144.91,38100.0,112.6224,112.6613,112.568,112.6302,38100.0
2013-03-27 14:00:00,144.92,145.02,144.88,144.95,96000.0,112.638,112.7157,112.6069,112.6613,96000.0
2013-03-27 14:10:00,144.95,144.97,144.88,144.91,60100.0,112.6613,112.6768,112.6069,112.6302,60100.0
2013-03-27 14:20:00,144.92,145.02,144.91,145.0,53600.0,112.638,112.7157,112.6302,112.7002,53600.0
2013-03-27 14:30:00,145.0,145.03,144.91,144.98,58200.0,112.7002,112.7235,112.6302,112.6846,58200.0
2013-03-27 14:40:00,144.96,145.05,144.94,144.95,102900.0,112.6691,112.739,112.6535,112.6613,102900.0
2013-03-27 14:50:00,144.94,145.0,144.92,144.96,29000.0,112.6535,112.7002,112.638,112.6691,29000.0
2013-03-27 15:00:00,144.98,145.0,144.84,144.91,58600.0,112.6846,112.7002,112.5758,112.6302,58600.0
2013-03-27 15:10:00,144.92,144.95,144.86,144.9,55000.0,112.638,112.6613,112.5913,112.6224,55000.0
2013-03-27 15:20:00,144.89,145.06,144.88,145.03,115200.0,112.6147,112.7468,112.6069,112.7235,115200.0
2013-03-27 15:30:00,145.04,145.09,144.97,145.01,134500.0,112.7312,112.7701,112.6768,112.7079,134500.0
2013-03-27 15:40:00,145.0,145.06,144.9,144.92,88900.0,112.7002,112.7468,112.6224,112.638,88900.0
2013-03-27 15:50:00,144.91,144.97,144.85,144.93,204600.0,112.6302,112.6768,112.5836,112.6458,204600.0
2013-03-28 09:30:00,145.01,145.27,145.01,145.12,331400.0,112.7079,112.91,112.7079,112.7934,331400.0
2013-03-28 09:40:00,145.13,145.14,144.84,145.05,323900.0,112.8012,112.809,112.5758,112.739,323900.0
2013-03-28 09:50:00,145.05,145.21,145.01,145.12,199900.0,112.739,112.8634,112.7079,112.7934,199900.0
2013-03-28 10:00:00,145.12,145.21,145.09,145.13,89600.0,112.7934,112.8634,112.7701,112.8012,89600.0
2013-03-28 10:10:00,145.14,145.18,145.09,145.14,84300.0,112.809,112.8401,112.7701,112.809,84300.0
2013-03-28 10:20:00,145.14,145.28,145.12,145.19,112500.0,112.809,112.9178,112.7934,112.8478,112500.0
2013-03-28 10:30:00,145.19,145.3,145.19,145.24,84400.0,112.8478,112.9333,112.8478,112.8867,84400.0
2013-03-28 10:40:00,145.26,145.33,145.23,145.26,59400.0,112.9022,112.9566,112.8789,112.9022,59400.0
2013-03-28 10:50:00,145.27,145.5,145.24,145.44,348300.0,112.91,113.0888,112.8867,113.0421,348300.0
2013-03-28 11:00:00,145.44,145.48,145.35,145.38,159200.0,113.0421,113.0732,112.9722,112.9955,159200.0
2013-03-28 11:10:00,145.38,145.4,145.33,145.39,121000.0,112.9955,113.0111,112.9566,113.0033,121000.0
2013-03-28 11:20:00,145.39,145.47,145.36,145.47,69800.0,113.0033,113.0655,112.98,113.0655,69800.0
2013-03-28 11:30:00,145.47,145.53,145.37,145.4,147500.0,113.0655,113.1121,112.9877,113.0111,147500.0
2013-03-28 11:40:00,145.38,145.39,145.34,145.37,54500.0,112.9955,113.0033,112.9644,112.9877,54500.0
2013-03-28 11:50:00,145.39,145.46,145.35,145.39,50100.0,113.0033,113.0577,112.9722,113.0033,50100.0
2013-03-28 12:00:00,145.38,145.41,145.32,145.35,47600.0,112.9955,113.0188,112.9489,112.9722,47600.0
2013-03-28 12:10:00,145.35,145.36,145.23,145.25,81900.0,112.9722,112.98,112.8789,112.8945,81900.0
2013-03-28 12:20:00,145.24,145.25,145.15,145.18,104200.0,112.8867,112.8945,112.8167,112.8401,104200.0
2013-03-28 12:30:00,145.18,145.25,145.16,145.21,40500.0,112.8401,112.8945,112.8245,112.8634,40500.0
2013-03-28 12:40:00,145.2,145.31,145.19,145.3,53800.0,112.8556,112.9411,112.8478,112.9333,53800.0
2013-03-28 12:50:00,145.29,145.31,145.25,145.25,29400.0,112.9256,112.9411,112.8945,112.8945,29400.0
2013-03-28 13:00:00,145.23,145.25,145.16,145.18,39500.0,112.8789,112.8945,112.8245,112.8401,39500.0
2013-03-28 13:10:00,145.17,145.23,145.17,145.23,19800.0,112.8323,112.8789,112.8323,112.8789,19800.0
2013-03-28 13:20:00,145.24,145.28,145.24,145.27,16900.0,112.8867,112.9178,112.8867,112.91,16900.0
2013-03-28 13:30:00,145.27,145.29,145.21,145.21,15000.0,112.91,112.9256,112.8634,112.8634,15000.0
2013-03-28 13:40:00,145.22,145.24,145.19,145.19,22000.0,112.8712,112.8867,112.8478,112.8478,22000.0
2013-03-28 13:50:00,145.21,145.22,145.19,145.22,16500.0,112.8634,112.8712,112.8478,112.8712,16500.0
2013-03-28 14:00:00,145.24,145.32,145.24,145.29,36300.0,112.8867,112.9489,112.8867,112.9256,36300.0
2013-03-28 14:10:00,145.3,145.32,145.24,145.26,47300.0,112.9333,112.9489,112.8867,112.9022,47300.0
2013-03-28 14:20:00,145.26,145.33,145.26,145.33,52500.0,112.9022,112.9566,112.9022,112.9566,52500.0
2013-03-28 14:30:00,145.32,145.33,145.27,145.28,49600.0,112.9489,112.9566,112.91,112.9178,49600.0
2013-03-28 14:40:00,145.26,145.38,145.24,145.38,43100.0,112.9022,112.9955,112.8867,112.9955,43100.0
2013-03-28 14:50:00,145.38,145.39,145.34,145.36,41200.0,112.9955,113.0033,112.9644,112.98,41200.0
2013-03-28 15:00:00,145.35,145.35,145.18,145.24,78100.0,112.9722,112.9722,112.8401,112.8867,78100.0
2013-03-28 15:10:00,145.25,145.34,145.25,145.34,29500.0,112.8945,112.9644,112.8945,112.9644,29500.0
2013-03-28 15:20:00,145.34,145.48,145.32,145.44,167100.0,112.9644,113.0732,112.9489,113.0421,167100.0
2013-03-28 15:30:00,145.44,145.47,145.4,145.41,69200.0,113.0421,113.0655,113.0111,113.0188,69200.0
2013-03-28 15:40:00,145.41,145.43,145.32,145.38,183800.0,113.0188,113.0344,112.9489,112.9955,183800.0
2013-03-28 15:50:00,145.38,145.51,145.34,145.35,434800.0,112.9955,113.0966,112.9644,112.9722,434800.0
2013-04-01 09:30:00,145.3,145.63,145.23,145.62,278200.0,112.9333,113.1898,112.8789,113.182,278200.0
2013-04-01 09:40:00,145.61,145.73,145.57,145.64,136500.0,113.1743,113.2675,113.1432,113.1976,136500.0
2013-04-01 09:50:00,145.65,145.71,145.54,145.54,171800.0,113.2054,113.252,113.1199,113.1199,171800.0
2013-04-01 10:00:00,145.54,145.66,145.17,145.5,1308400.0,113.1199,113.2131,112.8323,113.0888,1308400.0
2013-04-01 10:10:00,145.5,145.59,145.48,145.54,368500.0,113.0888,113.1587,113.0732,113.1199,368500.0
2013-04-01 10:20:00,145.54,145.59,145.49,145.54,277000.0,113.1199,113.1587,113.081,113.1199,277000.0
2013-04-01 10:30:00,145.54,145.55,145.28,145.28,490500.0,113.1199,113.1276,112.9178,112.9178,490500.0
2013-04-01 10:40:00,145.28,145.29,145.13,145.17,263800.0,112.9178,112.9256,112.8012,112.8323,263800.0
2013-04-01 10:50:00,145.16,145.19,145.1,145.1,147800.0,112.8245,112.8478,112.7779,112.7779,147800.0
2013-04-01 11:00:00,145.1,145.16,144.99,145.14,175000.0,112.7779,112.8245,112.6924,112.809,175000.0
2013-04-01 11:10:00,145.14,145.17,145.07,145.1,60300.0,112.809,112.8323,112.7546,112.7779,60300.0
2013-04-01 11:20:00,145.09,145.14,144.97,145.14,184000.0,112.7701,112.809,112.6768,112.809,184000.0
2013-04-01 11:30:00,145.13,145.27,145.11,145.17,160600.0,112.8012,112.91,112.7857,112.8323,160600.0
2013-04-01 11:40:00,145.16,145.25,145.12,145.25,54700.0,112.8245,112.8945,112.7934,112.8945,54700.0
2013-04-01 11:50:00,145.26,145.29,145.19,145.21,67100.0,112.9022,112.9256,112.8478,112.8634,67100.0
2013-04-01 12:00:00,145.19,145.25,145.13,145.25,61100.0,112.8478,112.8945,112.8012,112.8945,61100.0
2013-04-01 12:10:00,145.25,145.27,145.21,145.25,28900.0,112.8945,112.91,112.8634,112.8945,28900.0
2013-04-01 12:20:00,145.25,145.25,145.1,145.2,83600.0,112.8945,112.8945,112.7779,112.8556,83600.0
2013-04-01 12:30:00,145.21,145.23,145.14,145.22,41100.0,112.8634,112.8789,112.809,112.8712,41100.0
2013-04-01 12:40:00,145.22,145.27,145.2,145.22,75700.0,112.8712,112.91,112.8556,112.8712,75700.0
2013-04-01 12:50:00,145.22,145.33,145.22,145.33,92800.0,112.8712,112.9566,112.8712,112.9566,92800.0
2013-04-01 13:00:00,145.32,145.42,145.3,145.35,246700.0,112.9489,113.0266,112.9333,112.9722,246700.0
2013-04-01 13:10:00,145.35,145.38,145.31,145.31,99300.0,112.9722,112.9955,112.9411,112.9411,99300.0
2013-04-01 13:20:00,145.31,145.45,145.3,145.41,120900.0,112.9411,113.0499,112.9333,113.0188,120900.0
2013-04-01 13:30:00,145.4,145.43,145.36,145.4,84100.0,113.0111,113.0344,112.98,113.0111,84100.0
2013-04-01 13:40:00,145.4,145.41,145.24,145.29,63600.0,113.0111,113.0188,112.8867,112.9256,63600.0
2013-04-01 13:50:00,145.28,145.33,145.25,145.27,100400.0,112.9178,112.9566,112.8945,112.91,100400.0
2013-04-01 14:00:00,145.29,145.39,145.29,145.36,62800.0,112.9256,113.0033,112.9256,112.98,62800.0
2013-04-01 14:10:00,145.36,145.36,145.24,145.25,67900.0,112.98,112.98,112.8867,112.8945,67900.0
2013-04-01 14:20:00,145.25,145.31,145.22,145.24,112200.0,112.8945,112.9411,112.8712,112.8867,112200.0
2013-04-01 14:30:00,145.25,145.29,145.13,145.13,88400.0,112.8945,112.9256,112.8012,112.8012,88400.0
2013-04-01 14:40:00,145.14,145.27,145.13,145.26,111600.0,112.809,112.91,112.8012,112.9022,111600.0
2013-04-01 14:50:00,145.25,145.29,145.21,145.21,25600.0,112.8945,112.9256,112.8634,112.8634,25600.0
2013-04-01 15:00:00,145.21,145.28,145.14,145.24,255700.0,112.8634,112.9178,112.809,112.8867,255700.0
2013-04-01 15:10:00,145.25,145.25,145.07,145.1,101000.0,112.8945,112.8945,112.7546,112.7779,101000.0
2013-04-01 15:20:00,145.09,145.21,145.05,145.15,166100.0,112.7701,112.8634,112.739,112.8167,166100.0
2013-04-01 15:30:00,145.14,145.21,145.02,145.12,167100.0,112.809,112.8634,112.7157,112.7934,167100.0
2013-04-01 15:40:00,145.12,145.32,145.03,145.29,151100.0,112.7934,112.9489,112.7235,112.9256,151100.0
2013-04-01 15:50:00,145.31,145.38,145.22,145.37,295700.0,112.9411,112.9955,112.8712,112.9877,295700.0
2013-04-02 09:30:00,145.87,146.01,145.78,145.96,344300.0,113.3764,113.4852,113.3064,113.4463,344300.0
2013-04-02 09:40:00,145.97,146.06,145.93,146.04,204400.0,113.4541,113.524,113.423,113.5085,204400.0
2013-04-02 09:50:00,146.05,146.21,146.05,146.11,136100.0,113.5163,113.6406,113.5163,113.5629,136100.0
2013-04-02 10:00:00,146.15,146.33,146.15,146.29,194400.0,113.594,113.7339,113.594,113.7028,194400.0
2013-04-02 10:10:00,146.29,146.29,146.12,146.16,175400.0,113.7028,113.7028,113.5707,113.6018,175400.0
2013-04-02 10:20:00,146.16,146.29,146.13,146.23,116900.0,113.6018,113.7028,113.5784,113.6562,116900.0
2013-04-02 10:30:00,146.23,146.26,146.1,146.25,150500.0,113.6562,113.6795,113.5551,113.6717,150500.0
2013-04-02 10:40:00,146.24,146.4,146.21,146.37,223600.0,113.6639,113.7883,113.6406,113.765,223600.0
2013-04-02 10:50:00,146.37,146.44,146.35,146.4,222700.0,113.765,113.8194,113.7494,113.7883,222700.0
2013-04-02 11:00:00,146.41,146.5,146.38,146.39,131900.0,113.7961,113.866,113.7728,113.7805,131900.0
2013-04-02 11:10:00,146.39,146.45,146.38,146.43,46200.0,113.7805,113.8272,113.7728,113.8116,46200.0
2013-04-02 11:20:00,146.44,146.47,146.35,146.37,68900.0,113.8194,113.8427,113.7494,113.765,68900.0
2013-04-02 11:30:00,146.37,146.43,146.35,146.37,47100.0,113.765,113.8116,113.7494,113.765,47100.0
2013-04-02 11:40:00,146.36,146.37,146.28,146.3,198600.0,113.7572,113.765,113.695,113.7106,198600.0
2013-04-02 11:50:00,146.32,146.38,146.3,146.35,146300.0,113.7261,113.7728,113.7106,113.7494,146300.0
2013-04-02 12:00:00,146.35,146.38,146.32,146.35,41500.0,113.7494,113.7728,113.7261,113.7494,41500.0
2013-04-02 12:10:00,146.34,146.39,146.33,146.35,29300.0,113.7417,113.7805,113.7339,113.7494,29300.0
2013-04-02 12:20:00,146.35,146.38,146.34,146.35,29400.0,113.7494,113.7728,113.7417,113.7494,29400.0
2013-04-02 12:30:00,146.36,146.36,146.32,146.33,20500.0,113.7572,113.7572,113.7261,113.7339,20500.0
2013-04-02 12:40:00,146.34,146.36,146.31,146.36,29500.0,113.7417,113.7572,113.7183,113.7572,29500.0
2013-04-02 12:50:00,146.36,146.39,146.35,146.37,41900.0,113.7572,113.7805,113.7494,113.765,41900.0
2013-04-02 13:00:00,146.38,146.39,146.31,146.33,99400.0,113.7728,113.7805,113.7183,113.7339,99400.0
2013-04-02 13:10:00,146.33,146.33,146.26,146.26,35000.0,113.7339,113.7339,113.6795,113.6795,35000.0
2013-04-02 13:20:00,146.26,146.28,146.22,146.23,73800.0,113.6795,113.695,113.6484,113.6562,73800.0
2013-04-02 13:30:00,146.23,146.35,146.22,146.34,128000.0,113.6562,113.7494,113.6484,113.7417,128000.0
2013-04-02 13:40:00,146.35,146.39,146.32,146.33,34600.0,113.7494,113.7805,113.7261,113.7339,34600.0
2013-04-02 13:50:00,146.33,146.39,146.32,146.34,44700.0,113.7339,113.7805,113.7261,113.7417,44700.0
2013-04-02 14:00:00,146.33,146.36,146.32,146.36,27500.0,113.7339,113.7572,113.7261,113.7572,27500.0
2013-04-02 14:10:00,146.35,146.36,146.3,146.31,38200.0,113.7494,113.7572,113.7106,113.7183,38200.0
2013-04-02 14:20:00,146.3,146.33,146.19,146.23,79300.0,113.7106,113.7339,113.6251,113.6562,79300.0
2013-04-02 14:30:00,146.22,146.22,146.06,146.15,152600.0,113.6484,113.6484,113.524,113.594,152600.0
2013-04-02 14:40:00,146.15,146.16,146.05,146.07,90900.0,113.594,113.6018,113.5163,113.5318,90900.0
2013-04-02 14:50:00,146.07,146.17,146.04,146.14,104200.0,113.5318,113.6095,113.5085,113.5862,104200.0
2013-04-02 15:00:00,146.14,146.19,146.06,146.16,96800.0,113.5862,113.6251,113.524,113.6018,96800.0
2013-04-02 15:10:00,146.16,146.17,146.05,146.08,92000.0,113.6018,113.6095,113.5163,113.5396,92000.0
2013-04-02 15:20:00,146.08,146.11,146.01,146.1,124800.0,113.5396,113.5629,113.4852,113.5551,124800.0
2013-04-02 15:30:00,146.1,146.2,146.07,146.09,146500.0,113.5551,113.6328,113.5318,113.5474,146500.0
2013-04-02 15:40:00,146.09,146.09,145.87,146.03,233800.0,113.5474,113.5474,113.3764,113.5007,233800.0
2013-04-02 15:50:00,146.04,146.26,146.04,146.24,582100.0,113.5085,113.6795,113.5085,113.6639,582100.0
2013-04-03 09:30:00,146.24,146.47,146.24,146.3,509100.0,113.6639,113.8427,113.6639,113.7106,509100.0
2013-04-03 09:40:00,146.29,146.29,146.04,146.13,347800.0,113.7028,113.7028,113.5085,113.5784,347800.0
2013-04-03 09:50:00,146.13,146.17,146.08,146.13,152300.0,113.5784,113.6095,113.5396,113.5784,152300.0
2013-04-03 10:00:00,146.11,146.2,145.86,146.05,408100.0,113.5629,113.6328,113.3686,113.5163,408100.0
2013-04-03 10:10:00,146.06,146.07,145.91,145.99,201300.0,113.524,113.5318,113.4074,113.4696,201300.0
2013-04-03 10:20:00,145.98,146.11,145.88,146.03,153900.0,113.4619,113.5629,113.3841,113.5007,153900.0
2013-04-03 10:30:00,146.03,146.03,145.83,145.96,114500.0,113.5007,113.5007,113.3453,113.4463,114500.0
2013-04-03 10:40:00,145.97,146.01,145.9,145.97,113000.0,113.4541,113.4852,113.3997,113.4541,113000.0
2013-04-03 10:50:00,145.98,146.06,145.75,145.78,148200.0,113.4619,113.524,113.2831,113.3064,148200.0
2013-04-03 11:00:00,145.77,145.83,145.62,145.65,226300.0,113.2986,113.3453,113.182,113.2054,226300.0
2013-04-03 11:10:00,145.65,145.71,145.57,145.68,118800.0,113.2054,113.252,113.1432,113.2287,118800.0
2013-04-03 11:20:00,145.69,145.78,145.66,145.73,79300.0,113.2365,113.3064,113.2131,113.2675,79300.0
2013-04-03 11:30:00,145.73,145.76,145.59,145.68,102300.0,113.2675,113.2909,113.1587,113.2287,102300.0
2013-04-03 11:40:00,145.68,145.76,145.6,145.74,149300.0,113.2287,113.2909,113.1665,113.2753,149300.0
2013-04-03 11:50:00,145.74,145.85,145.69,145.81,119600.0,113.2753,113.3608,113.2365,113.3297,119600.0
2013-04-03 12:00:00,145.8,145.83,145.73,145.74,52100.0,113.322,113.3453,113.2675,113.2753,52100.0
2013-04-03 12:10:00,145.73,145.82,145.72,145.72,60800.0,113.2675,113.3375,113.2598,113.2598,60800.0
2013-04-03 12:20:00,145.71,145.73,145.61,145.61,57800.0,113.252,113.2675,113.1743,113.1743,57800.0
2013-04-03 12:30:00,145.62,145.73,145.62,145.64,86600.0,113.182,113.2675,113.182,113.1976,86600.0
2013-04-03 12:40:00,145.65,145.65,145.53,145.53,94500.0,113.2054,113.2054,113.1121,113.1121,94500.0
2013-04-03 12:50:00,145.54,145.67,145.51,145.63,97700.0,113.1199,113.2209,113.0966,113.1898,97700.0
2013-04-03 13:00:00,145.62,145.73,145.59,145.68,326100.0,113.182,113.2675,113.1587,113.2287,326100.0
2013-04-03 13:10:00,145.67,145.7,145.59,145.69,84800.0,113.2209,113.2442,113.1587,113.2365,84800.0
2013-04-03 13:20:00,145.68,145.68,145.53,145.57,86300.0,113.2287,113.2287,113.1121,113.1432,86300.0
2013-04-03 13:30:00,145.57,145.58,145.26,145.27,297000.0,113.1432,113.151,112.9022,112.91,297000.0
2013-04-03 13:40:00,145.29,145.38,145.21,145.34,165100.0,112.9256,112.9955,112.8634,112.9644,165100.0
2013-04-03 13:50:00,145.33,145.35,145.17,145.2,144900.0,112.9566,112.9722,112.8323,112.8556,144900.0
2013-04-03 14:00:00,145.2,145.34,145.13,145.34,266300.0,112.8556,112.9644,112.8012,112.9644,266300.0
2013-04-03 14:10:00,145.33,145.37,145.29,145.35,113300.0,112.9566,112.9877,112.9256,112.9722,113300.0
2013-04-03 14:20:00,145.37,145.4,145.22,145.25,92500.0,112.9877,113.0111,112.8712,112.8945,92500.0
2013-04-03 14:30:00,145.25,145.41,145.22,145.4,76700.0,112.8945,113.0188,112.8712,113.0111,76700.0
2013-04-03 14:40:00,145.4,145.56,145.4,145.52,160300.0,113.0111,113.1354,113.0111,113.1043,160300.0
2013-04-03 14:50:00,145.51,145.58,145.44,145.5,110600.0,113.0966,113.151,113.0421,113.0888,110600.0
2013-04-03 15:00:00,145.49,145.49,145.38,145.38,77600.0,113.081,113.081,112.9955,112.9955,77600.0
2013-04-03 15:10:00,145.38,145.43,145.29,145.32,68600.0,112.9955,113.0344,112.9256,112.9489,68600.0
2013-04-03 15:20:00,145.31,145.35,145.26,145.32,130600.0,112.9411,112.9722,112.9022,112.9489,130600.0
2013-04-03 15:30:00,145.32,145.32,145.0,145.04,321200.0,112.9489,112.9489,112.7002,112.7312,321200.0
2013-04-03 15:40:00,145.03,145.48,144.95,145.41,519400.0,112.7235,113.0732,112.6613,113.0188,519400.0
2013-04-03 15:50:00,145.4,145.47,145.17,145.2,586100.0,113.0111,113.0655,112.8323,112.8556,586100.0
2013-04-04 09:30:00,145.36,145.51,145.28,145.4,586700.0,112.98,113.0966,112.9178,113.0111,586700.0
2013-04-04 09:40:00,145.41,145.82,145.39,145.68,510200.0,113.0188,113.3375,113.0033,113.2287,510200.0
2013-04-04 09:50:00,145.69,145.88,145.69,145.75,240500.0,113.2365,113.3841,113.2365,113.2831,240500.0
2013-04-04 10:00:00,145.74,145.98,145.74,145.88,302800.0,113.2753,113.4619,113.2753,113.3841,302800.0
2013-04-04 10:10:00,145.88,145.88,145.69,145.7,144600.0,113.3841,113.3841,113.2365,113.2442,144600.0
2013-04-04 10:20:00,145.7,145.72,145.2,145.27,470600.0,113.2442,113.2598,112.8556,112.91,470600.0
2013-04-04 10:30:00,145.25,145.44,145.24,145.29,1223800.0,112.8945,113.0421,112.8867,112.9256,1223800.0
2013-04-04 10:40:00,145.28,145.63,145.28,145.58,195500.0,112.9178,113.1898,112.9178,113.151,195500.0
2013-04-04 10:50:00,145.59,145.75,145.52,145.55,355300.0,113.1587,113.2831,113.1043,113.1276,355300.0
2013-04-04 11:00:00,145.56,145.6,145.4,145.43,114400.0,113.1354,113.1665,113.0111,113.0344,114400.0
2013-04-04 11:10:00,145.45,145.55,145.42,145.55,116300.0,113.0499,113.1276,113.0266,113.1276,116300.0
2013-04-04 11:20:00,145.54,145.67,145.49,145.6,107000.0,113.1199,113.2209,113.081,113.1665,107000.0
2013-04-04 11:30:00,145.59,145.6,145.35,145.35,159200.0,113.1587,113.1665,112.9722,112.9722,159200.0
2013-04-04 11:40:00,145.34,145.43,145.31,145.41,124800.0,112.9644,113.0344,112.9411,113.0188,124800.0
2013-04-04 11:50:00,145.42,145.43,145.32,145.35,75000.0,113.0266,113.0344,112.9489,112.9722,75000.0
2013-04-04 12:00:00,145.34,145.34,145.16,145.24,153900.0,112.9644,112.9644,112.8245,112.8867,153900.0
2013-04-04 12:10:00,145.24,145.31,145.16,145.27,152600.0,112.8867,112.9411,112.8245,112.91,152600.0
2013-04-04 12:20:00,145.28,145.33,145.17,145.24,81800.0,112.9178,112.9566,112.8323,112.8867,81800.0
2013-04-04 12:30:00,145.24,145.36,145.21,145.32,70500.0,112.8867,112.98,112.8634,112.9489,70500.0
2013-04-04 12:40:00,145.32,145.39,145.23,145.38,71200.0,112.9489,113.0033,112.8789,112.9955,71200.0
2013-04-04 12:50:00,145.37,145.37,145.26,145.33,103700.0,112.9877,112.9877,112.9022,112.9566,103700.0
2013-04-04 13:00:00,145.33,145.33,145.19,145.19,78800.0,112.9566,112.9566,112.8478,112.8478,78800.0
2013-04-04 13:10:00,145.19,145.23,145.09,145.2,74100.0,112.8478,112.8789,112.7701,112.8556,74100.0
2013-04-04 13:20:00,145.21,145.34,145.19,145.31,56800.0,112.8634,112.9644,112.8478,112.9411,56800.0
2013-04-04 13:30:00,145.31,145.37,145.24,145.34,64200.0,112.9411,112.9877,112.8867,112.9644,64200.0
2013-04-04 13:40:00,145.35,145.64,145.34,145.56,154800.0,112.9722,113.1976,112.9644,113.1354,154800.0
2013-04-04 13:50:00,145.57,145.62,145.54,145.58,48000.0,113.1432,113.182,113.1199,113.151,48000.0
2013-04-04 14:00:00,145.57,145.58,145.49,145.54,52400.0,113.1432,113.151,113.081,113.1199,52400.0
2013-04-04 14:10:00,145.54,145.7,145.49,145.66,66200.0,113.1199,113.2442,113.081,113.2131,66200.0
2013-04-04 14:20:00,145.67,145.82,145.61,145.79,99800.0,113.2209,113.3375,113.1743,113.3142,99800.0
2013-04-04 14:30:00,145.8,145.82,145.67,145.67,79500.0,113.322,113.3375,113.2209,113.2209,79500.0
2013-04-04 14:40:00,145.67,145.73,145.66,145.7,24500.0,113.2209,113.2675,113.2131,113.2442,24500.0
2013-04-04 14:50:00,145.69,145.7,145.56,145.56,42200.0,113.2365,113.2442,113.1354,113.1354,42200.0
2013-04-04 15:00:00,145.57,145.69,145.54,145.6,70800.0,113.1432,113.2365,113.1199,113.1665,70800.0
2013-04-04 15:10:00,145.6,145.7,145.47,145.51,84500.0,113.1665,113.2442,113.0655,113.0966,84500.0
2013-04-04 15:20:00,145.5,145.56,145.48,145.49,46100.0,113.0888,113.1354,113.0732,113.081,46100.0
2013-04-04 15:30:00,145.5,145.66,145.5,145.6,84500.0,113.0888,113.2131,113.0888,113.1665,84500.0
2013-04-04 15:40:00,145.61,145.75,145.57,145.61,334600.0,113.1743,113.2831,113.1432,113.1743,334600.0
2013-04-04 15:50:00,145.61,145.82,145.61,145.77,396900.0,113.1743,113.3375,113.1743,113.2986,396900.0
2013-04-05 09:30:00,144.2,144.5,144.07,144.49,544600.0,112.0784,112.3115,111.9773,112.3038,544600.0
2013-04-05 09:40:00,144.49,144.5,144.34,144.47,280700.0,112.3038,112.3115,112.1872,112.2882,280700.0
2013-04-05 09:50:00,144.47,144.47,144.05,144.12,348900.0,112.2882,112.2882,111.9618,112.0162,348900.0
2013-04-05 10:00:00,144.12,144.29,144.06,144.28,283900.0,112.0162,112.1483,111.9696,112.1405,283900.0
2013-04-05 10:10:00,144.28,144.29,144.13,144.17,121000.0,112.1405,112.1483,112.024,112.055,121000.0
2013-04-05 10:20:00,144.18,144.42,144.17,144.38,178000.0,112.0628,112.2494,112.055,112.2183,178000.0
2013-04-05 10:30:00,144.38,144.5,144.31,144.41,176100.0,112.2183,112.3115,112.1639,112.2416,176100.0
2013-04-05 10:40:00,144.42,144.43,144.26,144.39,141200.0,112.2494,112.2571,112.125,112.226,141200.0
2013-04-05 10:50:00,144.41,144.6,144.36,144.5,181200.0,112.2416,112.3893,112.2027,112.3115,181200.0
2013-04-05 11:00:00,144.48,144.72,144.47,144.63,224500.0,112.296,112.4825,112.2882,112.4126,224500.0
2013-04-05 11:10:00,144.61,144.82,144.61,144.78,252600.0,112.397,112.5603,112.397,112.5292,252600.0
2013-04-05 11:20:00,144.78,144.81,144.66,144.72,98700.0,112.5292,112.5525,112.4359,112.4825,98700.0
2013-04-05 11:30:00,144.7,144.73,144.6,144.62,114200.0,112.467,112.4903,112.3893,112.4048,114200.0
2013-04-05 11:40:00,144.62,144.73,144.6,144.72,79500.0,112.4048,112.4903,112.3893,112.4825,79500.0
2013-04-05 11:50:00,144.71,144.71,144.57,144.57,140300.0,112.4748,112.4748,112.3659,112.3659,140300.0
2013-04-05 12:00:00,144.56,144.64,144.52,144.62,102800.0,112.3582,112.4204,112.3271,112.4048,102800.0
2013-04-05 12:10:00,144.6,144.66,144.58,144.59,63700.0,112.3893,112.4359,112.3737,112.3815,63700.0
2013-04-05 12:20:00,144.6,144.66,144.51,144.57,137900.0,112.3893,112.4359,112.3193,112.3659,137900.0
2013-04-05 12:30:00,144.57,144.73,144.57,144.7,28600.0,112.3659,112.4903,112.3659,112.467,28600.0
2013-04-05 12:40:00,144.71,144.82,144.69,144.78,101400.0,112.4748,112.5603,112.4592,112.5292,101400.0
2013-04-05 12:50:00,144.78,144.79,144.65,144.66,65800.0,112.5292,112.5369,112.4281,112.4359,65800.0
2013-04-05 13:00:00,144.66,144.79,144.64,144.78,65600.0,112.4359,112.5369,112.4204,112.5292,65600.0
2013-04-05 13:10:00,144.79,144.89,144.78,144.85,81700.0,112.5369,112.6147,112.5292,112.5836,81700.0
2013-04-05 13:20:00,144.85,144.92,144.84,144.88,49500.0,112.5836,112.638,112.5758,112.6069,49500.0
2013-04-05 13:30:00,144.89,144.97,144.81,144.87,90500.0,112.6147,112.6768,112.5525,112.5991,90500.0
2013-04-05 13:40:00,144.88,144.95,144.86,144.91,95200.0,112.6069,112.6613,112.5913,112.6302,95200.0
2013-04-05 13:50:00,144.9,144.95,144.82,144.83,49900.0,112.6224,112.6613,112.5603,112.568,49900.0
2013-04-05 14:00:00,144.84,144.92,144.83,144.89,43100.0,112.5758,112.638,112.568,112.6147,43100.0
2013-04-05 14:10:00,144.88,144.88,144.77,144.8,56000.0,112.6069,112.6069,112.5214,112.5447,56000.0
2013-04-05 14:20:00,144.81,144.95,144.79,144.93,77900.0,112.5525,112.6613,112.5369,112.6458,77900.0
2013-04-05 14:30:00,144.93,145.05,144.9,145.04,93600.0,112.6458,112.739,112.6224,112.7312,93600.0
2013-04-05 14:40:00,145.03,145.04,144.91,144.97,323600.0,112.7235,112.7312,112.6302,112.6768,323600.0
2013-04-05 14:50:00,144.97,145.0,144.93,144.97,89800.0,112.6768,112.7002,112.6458,112.6768,89800.0
2013-04-05 15:00:00,144.95,144.95,144.8,144.9,90600.0,112.6613,112.6613,112.5447,112.6224,90600.0
2013-04-05 15:10:00,144.91,144.95,144.86,144.88,195900.0,112.6302,112.6613,112.5913,112.6069,195900.0
2013-04-05 15:20:00,144.88,144.9,144.78,144.84,100700.0,112.6069,112.6224,112.5292,112.5758,100700.0
2013-04-05 15:30:00,144.84,145.12,144.77,145.08,145300.0,112.5758,112.7934,112.5214,112.7623,145300.0
2013-04-05 15:40:00,145.09,145.38,145.09,145.38,238700.0,112.7701,112.9955,112.7701,112.9955,238700.0
2013-04-05 15:50:00,145.38,145.51,145.27,145.34,861700.0,112.9955,113.0966,112.91,112.9644,861700.0
2013-04-08 09:30:00,145.32,145.37,145.08,145.17,220600.0,112.9489,112.9877,112.7623,112.8323,220600.0
2013-04-08 09:40:00,145.16,145.24,144.95,145.03,229200.0,112.8245,112.8867,112.6613,112.7235,229200.0
2013-04-08 09:50:00,145.02,145.03,144.76,144.99,127600.0,112.7157,112.7235,112.5136,112.6924,127600.0
2013-04-08 10:00:00,144.99,145.09,144.86,145.09,108500.0,112.6924,112.7701,112.5913,112.7701,108500.0
2013-04-08 10:10:00,145.09,145.1,144.76,144.8,261800.0,112.7701,112.7779,112.5136,112.5447,261800.0
2013-04-08 10:20:00,144.81,144.89,144.76,144.89,94900.0,112.5525,112.6147,112.5136,112.6147,94900.0
2013-04-08 10:30:00,144.9,144.99,144.84,144.97,118000.0,112.6224,112.6924,112.5758,112.6768,118000.0
2013-04-08 10:40:00,144.97,145.08,144.9,145.03,81100.0,112.6768,112.7623,112.6224,112.7235,81100.0
2013-04-08 10:50:00,145.03,145.11,145.02,145.07,47400.0,112.7235,112.7857,112.7157,112.7546,47400.0
2013-04-08 11:00:00,145.09,145.09,144.91,145.01,56000.0,112.7701,112.7701,112.6302,112.7079,56000.0
2013-04-08 11:10:00,145.01,145.08,144.95,144.99,46900.0,112.7079,112.7623,112.6613,112.6924,46900.0
2013-04-08 11:20:00,144.97,145.07,144.97,145.01,56500.0,112.6768,112.7546,112.6768,112.7079,56500.0
2013-04-08 11:30:00,145.01,145.07,144.99,145.07,46500.0,112.7079,112.7546,112.6924,112.7546,46500.0
2013-04-08 11:40:00,145.06,145.1,144.95,144.97,91800.0,112.7468,112.7779,112.6613,112.6768,91800.0
2013-04-08 11:50:00,144.96,144.96,144.84,144.87,75400.0,112.6691,112.6691,112.5758,112.5991,75400.0
2013-04-08 12:00:00,144.87,144.93,144.87,144.9,24700.0,112.5991,112.6458,112.5991,112.6224,24700.0
2013-04-08 12:10:00,144.9,144.92,144.85,144.86,21200.0,112.6224,112.638,112.5836,112.5913,21200.0
2013-04-08 12:20:00,144.85,144.93,144.8,144.9,77800.0,112.5836,112.6458,112.5447,112.6224,77800.0
2013-04-08 12:30:00,144.91,145.03,144.91,145.03,48000.0,112.6302,112.7235,112.6302,112.7235,48000.0
2013-04-08 12:40:00,145.04,145.04,144.99,144.99,40900.0,112.7312,112.7312,112.6924,112.6924,40900.0
2013-04-08 12:50:00,145.0,145.02,144.99,145.02,10900.0,112.7002,112.7157,112.6924,112.7157,10900.0
2013-04-08 13:00:00,145.02,145.08,145.02,145.02,15500.0,112.7157,112.7623,112.7157,112.7157,15500.0
2013-04-08 13:10:00,145.01,145.11,145.0,145.09,26500.0,112.7079,112.7857,112.7002,112.7701,26500.0
2013-04-08 13:20:00,145.06,145.08,145.02,145.07,25800.0,112.7468,112.7623,112.7157,112.7546,25800.0
2013-04-08 13:30:00,145.06,145.11,145.05,145.06,17800.0,112.7468,112.7857,112.739,112.7468,17800.0
2013-04-08 13:40:00,145.06,145.31,145.06,145.3,136400.0,112.7468,112.9411,112.7468,112.9333,136400.0
2013-04-08 13:50:00,145.3,145.4,145.26,145.39,64900.0,112.9333,113.0111,112.9022,113.0033,64900.0
2013-04-08 14:00:00,145.4,145.41,145.34,145.39,45800.0,113.0111,113.0188,112.9644,113.0033,45800.0
2013-04-08 14:10:00,145.39,145.54,145.39,145.47,159700.0,113.0033,113.1199,113.0033,113.0655,159700.0
2013-04-08 14:20:00,145.48,145.48,145.4,145.45,53200.0,113.0732,113.0732,113.0111,113.0499,53200.0
2013-04-08 14:30:00,145.45,145.52,145.43,145.5,56900.0,113.0499,113.1043,113.0344,113.0888,56900.0
2013-04-08 14:40:00,145.52,145.58,145.5,145.52,65100.0,113.1043,113.151,113.0888,113.1043,65100.0
2013-04-08 14:50:00,145.51,145.57,145.44,145.46,86900.0,113.0966,113.1432,113.0421,113.0577,86900.0
2013-04-08 15:00:00,145.48,145.5,145.46,145.49,36200.0,113.0732,113.0888,113.0577,113.081,36200.0
2013-04-08 15:10:00,145.49,145.61,145.45,145.51,147100.0,113.081,113.1743,113.0499,113.0966,147100.0
2013-04-08 15:20:00,145.48,145.6,145.48,145.6,95000.0,113.0732,113.1665,113.0732,113.1665,95000.0
2013-04-08 15:30:00,145.6,145.69,145.56,145.68,106600.0,113.1665,113.2365,113.1354,113.2287,106600.0
2013-04-08 15:40:00,145.66,145.73,145.65,145.71,123700.0,113.2131,113.2675,113.2054,113.252,123700.0
2013-04-08 15:50:00,145.72,145.92,145.69,145.9,453000.0,113.2598,113.4152,113.2365,113.3997,453000.0
2013-04-09 09:30:00,146.08,146.28,146.08,146.17,318000.0,113.5396,113.695,113.5396,113.6095,318000.0
2013-04-09 09:40:00,146.17,146.2,145.96,146.09,226700.0,113.6095,113.6328,113.4463,113.5474,226700.0
2013-04-09 09:50:00,146.09,146.09,145.75,145.83,322000.0,113.5474,113.5474,113.2831,113.3453,322000.0
2013-04-09 10:00:00,145.82,145.99,145.77,145.92,181900.0,113.3375,113.4696,113.2986,113.4152,181900.0
2013-04-09 10:10:00,145.92,146.03,145.87,145.91,105800.0,113.4152,113.5007,113.3764,113.4074,105800.0
2013-04-09 10:20:00,145.92,146.16,145.92,146.16,95100.0,113.4152,113.6018,113.4152,113.6018,95100.0
2013-04-09 10:30:00,146.16,146.17,145.99,146.01,113500.0,113.6018,113.6095,113.4696,113.4852,113500.0
2013-04-09 10:40:00,146.01,146.02,145.91,145.96,109100.0,113.4852,113.4929,113.4074,113.4463,109100.0
2013-04-09 10:50:00,145.96,145.98,145.85,145.96,93400.0,113.4463,113.4619,113.3608,113.4463,93400.0
2013-04-09 11:00:00,145.95,146.06,145.92,146.03,86200.0,113.4385,113.524,113.4152,113.5007,86200.0
2013-04-09 11:10:00,146.01,146.09,145.88,145.91,82900.0,113.4852,113.5474,113.3841,113.4074,82900.0
2013-04-09 11:20:00,145.9,145.98,145.89,145.97,36100.0,113.3997,113.4619,113.3919,113.4541,36100.0
2013-04-09 11:30:00,145.98,146.11,145.97,146.04,89400.0,113.4619,113.5629,113.4541,113.5085,89400.0
2013-04-09 11:40:00,146.04,146.15,146.04,146.08,77200.0,113.5085,113.594,113.5085,113.5396,77200.0
2013-04-09 11:50:00,146.08,146.21,146.06,146.18,97100.0,113.5396,113.6406,113.524,113.6173,97100.0
2013-04-09 12:00:00,146.19,146.23,146.14,146.17,61300.0,113.6251,113.6562,113.5862,113.6095,61300.0
2013-04-09 12:10:00,146.17,146.26,146.16,146.24,85300.0,113.6095,113.6795,113.6018,113.6639,85300.0
2013-04-09 12:20:00,146.25,146.27,146.2,146.27,45000.0,113.6717,113.6873,113.6328,113.6873,45000.0
2013-04-09 12:30:00,146.26,146.49,146.26,146.43,281100.0,113.6795,113.8583,113.6795,113.8116,281100.0
2013-04-09 12:40:00,146.44,146.47,146.39,146.42,48500.0,113.8194,113.8427,113.7805,113.8038,48500.0
2013-04-09 12:50:00,146.43,146.46,146.36,146.42,56800.0,113.8116,113.8349,113.7572,113.8038,56800.0
2013-04-09 13:00:00,146.42,146.56,146.42,146.5,75800.0,113.8038,113.9127,113.8038,113.866,75800.0
2013-04-09 13:10:00,146.5,146.72,146.46,146.65,170600.0,113.866,114.037,113.8349,113.9826,170600.0
2013-04-09 13:20:00,146.66,146.84,146.63,146.79,198600.0,113.9904,114.1303,113.9671,114.0914,198600.0
2013-04-09 13:30:00,146.81,146.85,146.73,146.78,131800.0,114.107,114.1381,114.0448,114.0837,131800.0
2013-04-09 13:40:00,146.78,146.84,146.76,146.81,219900.0,114.0837,114.1303,114.0681,114.107,219900.0
2013-04-09 13:50:00,146.81,146.82,146.72,146.72,70100.0,114.107,114.1147,114.037,114.037,70100.0
2013-04-09 14:00:00,146.73,146.83,146.73,146.82,228600.0,114.0448,114.1225,114.0448,114.1147,228600.0
2013-04-09 14:10:00,146.81,146.81,146.69,146.69,89300.0,114.107,114.107,114.0137,114.0137,89300.0
2013-04-09 14:20:00,146.7,146.84,146.66,146.79,86100.0,114.0215,114.1303,113.9904,114.0914,86100.0
2013-04-09 14:30:00,146.79,146.85,146.79,146.82,79300.0,114.0914,114.1381,114.0914,114.1147,79300.0
2013-04-09 14:40:00,146.83,146.94,146.82,146.93,162400.0,114.1225,114.208,114.1147,114.2002,162400.0
2013-04-09 14:50:00,146.93,146.96,146.87,146.89,61200.0,114.2002,114.2236,114.1536,114.1691,61200.0
2013-04-09 15:00:00,146.89,146.94,146.72,146.73,145500.0,114.1691,114.208,114.037,114.0448,145500.0
2013-04-09 15:10:00,146.73,146.8,146.71,146.79,59500.0,114.0448,114.0992,114.0292,114.0914,59500.0
2013-04-09 15:20:00,146.77,146.85,146.72,146.76,67200.0,114.0759,114.1381,114.037,114.0681,67200.0
2013-04-09 15:30:00,146.76,146.79,146.6,146.65,121800.0,114.0681,114.0914,113.9437,113.9826,121800.0
2013-04-09 15:40:00,146.66,146.73,146.59,146.63,172600.0,113.9904,114.0448,113.936,113.9671,172600.0
2013-04-09 15:50:00,146.64,146.66,146.47,146.5,452800.0,113.9748,113.9904,113.8427,113.866,452800.0
2013-04-10 09:30:00,146.97,147.26,146.96,147.13,546500.0,114.2313,114.4567,114.2236,114.3557,546500.0
2013-04-10 09:40:00,147.13,147.19,146.96,147.19,258700.0,114.3557,114.4023,114.2236,114.4023,258700.0
2013-04-10 09:50:00,147.18,147.24,147.05,147.2,153800.0,114.3945,114.4412,114.2935,114.4101,153800.0
2013-04-10 10:00:00,147.2,147.33,147.19,147.28,206300.0,114.4101,114.5111,114.4023,114.4723,206300.0
2013-04-10 10:10:00,147.3,147.38,147.23,147.24,219000.0,114.4878,114.55,114.4334,114.4412,219000.0
2013-04-10 10:20:00,147.24,147.42,147.24,147.38,202100.0,114.4412,114.5811,114.4412,114.55,202100.0
2013-04-10 10:30:00,147.39,147.42,147.33,147.34,99400.0,114.5578,114.5811,114.5111,114.5189,99400.0
2013-04-10 10:40:00,147.35,147.53,147.35,147.5,126600.0,114.5267,114.6666,114.5267,114.6433,126600.0
2013-04-10 10:50:00,147.5,147.74,147.47,147.73,214900.0,114.6433,114.8298,114.6199,114.822,214900.0
2013-04-10 11:00:00,147.74,147.81,147.6,147.79,165800.0,114.8298,114.8842,114.721,114.8687,165800.0
2013-04-10 11:10:00,147.79,147.86,147.71,147.72,223200.0,114.8687,114.9231,114.8065,114.8143,223200.0
2013-04-10 11:20:00,147.72,147.78,147.69,147.77,146000.0,114.8143,114.8609,114.7909,114.8531,146000.0
2013-04-10 11:30:00,147.79,147.8,147.7,147.77,89000.0,114.8687,114.8764,114.7987,114.8531,89000.0
2013-04-10 11:40:00,147.76,147.81,147.76,147.79,100000.0,114.8453,114.8842,114.8453,114.8687,100000.0
2013-04-10 11:50:00,147.79,147.87,147.76,147.76,184000.0,114.8687,114.9308,114.8453,114.8453,184000.0
2013-04-10 12:00:00,147.75,147.77,147.68,147.71,161900.0,114.8376,114.8531,114.7832,114.8065,161900.0
2013-04-10 12:10:00,147.71,147.82,147.71,147.82,209700.0,114.8065,114.892,114.8065,114.892,209700.0
2013-04-10 12:20:00,147.82,147.83,147.75,147.78,29000.0,114.892,114.8998,114.8376,114.8609,29000.0
2013-04-10 12:30:00,147.78,147.93,147.78,147.91,253600.0,114.8609,114.9775,114.8609,114.9619,253600.0
2013-04-10 12:40:00,147.91,148.05,147.91,148.04,258100.0,114.9619,115.0707,114.9619,115.063,258100.0
2013-04-10 12:50:00,148.03,148.04,147.97,147.99,74900.0,115.0552,115.063,115.0086,115.0241,74900.0
2013-04-10 13:00:00,147.99,148.03,147.93,147.94,42000.0,115.0241,115.0552,114.9775,114.9853,42000.0
2013-04-10 13:10:00,147.95,147.97,147.92,147.94,42300.0,114.993,115.0086,114.9697,114.9853,42300.0
2013-04-10 13:20:00,147.92,148.03,147.91,148.01,54600.0,114.9697,115.0552,114.9619,115.0397,54600.0
2013-04-10 13:30:00,148.02,148.06,147.88,147.9,94200.0,115.0474,115.0785,114.9386,114.9542,94200.0
2013-04-10 13:40:00,147.9,147.99,147.9,147.94,75700.0,114.9542,115.0241,114.9542,114.9853,75700.0
2013-04-10 13:50:00,147.93,147.95,147.85,147.86,111500.0,114.9775,114.993,114.9153,114.9231,111500.0
2013-04-10 14:00:00,147.87,147.96,147.87,147.96,41500.0,114.9308,115.0008,114.9308,115.0008,41500.0
2013-04-10 14:10:00,147.97,148.02,147.95,147.98,86100.0,115.0086,115.0474,114.993,115.0163,86100.0
2013-04-10 14:20:00,147.98,148.03,147.81,147.84,57300.0,115.0163,115.0552,114.8842,114.9075,57300.0
2013-04-10 14:30:00,147.83,147.88,147.77,147.86,54300.0,114.8998,114.9386,114.8531,114.9231,54300.0
2013-04-10 14:40:00,147.87,147.97,147.85,147.96,57000.0,114.9308,115.0086,114.9153,115.0008,57000.0
2013-04-10 14:50:00,147.95,147.98,147.91,147.92,57700.0,114.993,115.0163,114.9619,114.9697,57700.0
2013-04-10 15:00:00,147.93,147.94,147.8,147.81,52900.0,114.9775,114.9853,114.8764,114.8842,52900.0
2013-04-10 15:10:00,147.81,147.86,147.76,147.76,97100.0,114.8842,114.9231,114.8453,114.8453,97100.0
2013-04-10 15:20:00,147.76,147.93,147.76,147.89,116600.0,114.8453,114.9775,114.8453,114.9464,116600.0
2013-04-10 15:30:00,147.88,147.97,147.81,147.95,174000.0,114.9386,115.0086,114.8842,114.993,174000.0
2013-04-10 15:40:00,147.95,148.01,147.9,147.91,253900.0,114.993,115.0397,114.9542,114.9619,253900.0
2013-04-10 15:50:00,147.92,147.95,147.72,147.76,1251500.0,114.9697,114.993,114.8143,114.8453,1251500.0
2013-04-11 09:30:00,147.82,147.89,147.72,147.72,372300.0,114.892,114.9464,114.8143,114.8143,372300.0
2013-04-11 09:40:00,147.72,147.98,147.63,147.98,676100.0,114.8143,115.0163,114.7443,115.0163,676100.0
2013-04-11 09:50:00,147.98,148.05,147.9,147.91,206200.0,115.0163,115.0707,114.9542,114.9619,206200.0
2013-04-11 10:00:00,147.92,148.2,147.91,148.14,212200.0,114.9697,115.1873,114.9619,115.1407,212200.0
2013-04-11 10:10:00,148.14,148.14,147.97,148.05,86000.0,115.1407,115.1407,115.0086,115.0707,86000.0
2013-04-11 10:20:00,148.05,148.25,148.03,148.22,108200.0,115.0707,115.2262,115.0552,115.2029,108200.0
2013-04-11 10:30:00,148.22,148.24,148.05,148.21,369200.0,115.2029,115.2184,115.0707,115.1951,369200.0
2013-04-11 10:40:00,148.2,148.3,148.17,148.27,185000.0,115.1873,115.2651,115.164,115.2417,185000.0
2013-04-11 10:50:00,148.26,148.43,148.23,148.41,175300.0,115.234,115.3661,115.2107,115.3506,175300.0
2013-04-11 11:00:00,148.42,148.48,148.36,148.41,119100.0,115.3583,115.405,115.3117,115.3506,119100.0
2013-04-11 11:10:00,148.42,148.59,147.97,148.56,228000.0,115.3583,115.4905,115.0086,115.4671,228000.0
2013-04-11 11:20:00,148.56,148.59,148.48,148.49,222600.0,115.4671,115.4905,115.405,115.4127,222600.0
2013-04-11 11:30:00,148.5,148.52,148.42,148.42,274800.0,115.4205,115.4361,115.3583,115.3583,274800.0
2013-04-11 11:40:00,148.43,148.47,148.32,148.33,187100.0,115.3661,115.3972,115.2806,115.2884,187100.0
2013-04-11 11:50:00,148.36,148.44,147.94,148.42,167400.0,115.3117,115.3739,114.9853,115.3583,167400.0
2013-04-11 12:00:00,148.42,148.42,148.28,148.37,123600.0,115.3583,115.3583,115.2495,115.3195,123600.0
2013-04-11 12:10:00,148.35,148.36,148.25,148.28,68700.0,115.3039,115.3117,115.2262,115.2495,68700.0
2013-04-11 12:20:00,148.29,148.39,148.26,148.31,69400.0,115.2573,115.335,115.234,115.2728,69400.0
2013-04-11 12:30:00,148.33,148.49,148.32,148.45,73300.0,115.2884,115.4127,115.2806,115.3816,73300.0
2013-04-11 12:40:00,148.46,148.5,148.42,148.44,49000.0,115.3894,115.4205,115.3583,115.3739,49000.0
2013-04-11 12:50:00,148.43,148.56,148.42,148.55,69700.0,115.3661,115.4671,115.3583,115.4594,69700.0
2013-04-11 13:00:00,148.56,148.66,148.56,148.6,149000.0,115.4671,115.5449,115.4671,115.4982,149000.0
2013-04-11 13:10:00,148.6,148.61,148.53,148.58,42200.0,115.4982,115.506,115.4438,115.4827,42200.0
2013-04-11 13:20:00,148.59,148.6,148.48,148.48,48100.0,115.4905,115.4982,115.405,115.405,48100.0
2013-04-11 13:30:00,148.47,148.65,148.45,148.62,88700.0,115.3972,115.5371,115.3816,115.5138,88700.0
2013-04-11 13:40:00,148.62,148.64,148.52,148.53,56000.0,115.5138,115.5293,115.4361,115.4438,56000.0
2013-04-11 13:50:00,148.53,148.54,148.33,148.33,71400.0,115.4438,115.4516,115.2884,115.2884,71400.0
2013-04-11 14:00:00,148.32,148.37,148.23,148.29,355600.0,115.2806,115.3195,115.2107,115.2573,355600.0
2013-04-11 14:10:00,148.28,148.29,148.18,148.26,269100.0,115.2495,115.2573,115.1718,115.234,269100.0
2013-04-11 14:20:00,148.26,148.38,148.25,148.33,74100.0,115.234,115.3272,115.2262,115.2884,74100.0
2013-04-11 14:30:00,148.33,148.45,148.33,148.39,113800.0,115.2884,115.3816,115.2884,115.335,113800.0
2013-04-11 14:40:00,148.39,148.47,148.34,148.36,70900.0,115.335,115.3972,115.2961,115.3117,70900.0
2013-04-11 14:50:00,148.35,148.51,148.29,148.51,63800.0,115.3039,115.4283,115.2573,115.4283,63800.0
2013-04-11 15:00:00,148.49,148.58,148.41,148.48,116900.0,115.4127,115.4827,115.3506,115.405,116900.0
2013-04-11 15:10:00,148.49,148.58,148.36,148.36,101300.0,115.4127,115.4827,115.3117,115.3117,101300.0
2013-04-11 15:20:00,148.37,148.41,148.31,148.39,88600.0,115.3195,115.3506,115.2728,115.335,88600.0
2013-04-11 15:30:00,148.39,148.54,148.31,148.36,279600.0,115.335,115.4516,115.2728,115.3117,279600.0
2013-04-11 15:40:00,148.35,148.42,148.19,148.34,175900.0,115.3039,115.3583,115.1796,115.2961,175900.0
2013-04-11 15:50:00,148.35,148.45,148.28,148.4,380500.0,115.3039,115.3816,115.2495,115.3428,380500.0
2013-04-12 09:30:00,147.99,148.25,147.95,148.24,412800.0,115.0241,115.2262,114.993,115.2184,412800.0
2013-04-12 09:40:00,148.26,148.39,148.13,148.34,158100.0,115.234,115.335,115.1329,115.2961,158100.0
2013-04-12 09:50:00,148.34,148.34,148.03,148.06,244000.0,115.2961,115.2961,115.0552,115.0785,244000.0
2013-04-12 10:00:00,148.05,148.17,147.98,148.12,162900.0,115.0707,115.164,115.0163,115.1252,162900.0
2013-04-12 10:10:00,148.13,148.3,148.08,148.08,630000.0,115.1329,115.2651,115.0941,115.0941,630000.0
2013-04-12 10:20:00,148.08,148.22,148.07,148.19,134100.0,115.0941,115.2029,115.0863,115.1796,134100.0
2013-04-12 10:30:00,148.17,148.18,147.94,148.0,431800.0,115.164,115.1718,114.9853,115.0319,431800.0
2013-04-12 10:40:00,147.99,148.02,147.76,147.83,289400.0,115.0241,115.0474,114.8453,114.8998,289400.0
2013-04-12 10:50:00,147.83,148.04,147.82,147.87,723100.0,114.8998,115.063,114.892,114.9308,723100.0
2013-04-12 11:00:00,147.86,147.87,147.68,147.76,218000.0,114.9231,114.9308,114.7832,114.8453,218000.0
2013-04-12 11:10:00,147.76,148.02,147.75,148.01,120000.0,114.8453,115.0474,114.8376,115.0397,120000.0
2013-04-12 11:20:00,147.99,148.08,147.84,148.03,180100.0,115.0241,115.0941,114.9075,115.0552,180100.0
2013-04-12 11:30:00,148.03,148.03,147.9,147.91,46900.0,115.0552,115.0552,114.9542,114.9619,46900.0
2013-04-12 11:40:00,147.91,147.97,147.86,147.95,60000.0,114.9619,115.0086,114.9231,114.993,60000.0
2013-04-12 11:50:00,147.95,148.17,147.95,148.13,329200.0,114.993,115.164,114.993,115.1329,329200.0
2013-04-12 12:00:00,148.13,148.15,148.05,148.14,164400.0,115.1329,115.1485,115.0707,115.1407,164400.0
2013-04-12 12:10:00,148.14,148.15,148.03,148.06,135300.0,115.1407,115.1485,115.0552,115.0785,135300.0
2013-04-12 12:20:00,148.06,148.07,147.94,147.95,85200.0,115.0785,115.0863,114.9853,114.993,85200.0
2013-04-12 12:30:00,147.94,148.12,147.94,148.11,60200.0,114.9853,115.1252,114.9853,115.1174,60200.0
2013-04-12 12:40:00,148.13,148.21,148.06,148.09,99800.0,115.1329,115.1951,115.0785,115.1018,99800.0
2013-04-12 12:50:00,148.1,148.21,148.07,148.19,75500.0,115.1096,115.1951,115.0863,115.1796,75500.0
2013-04-12 13:00:00,148.17,148.43,148.17,148.43,496600.0,115.164,115.3661,115.164,115.3661,496600.0
2013-04-12 13:10:00,148.42,148.42,148.19,148.2,43000.0,115.3583,115.3583,115.1796,115.1873,43000.0
2013-04-12 13:20:00,148.2,148.22,148.14,148.19,23900.0,115.1873,115.2029,115.1407,115.1796,23900.0
2013-04-12 13:30:00,148.18,148.24,148.12,148.17,31600.0,115.1718,115.2184,115.1252,115.164,31600.0
2013-04-12 13:40:00,148.16,148.29,148.14,148.24,35400.0,115.1562,115.2573,115.1407,115.2184,35400.0
2013-04-12 13:50:00,148.25,148.26,148.11,148.14,517500.0,115.2262,115.234,115.1174,115.1407,517500.0
2013-04-12 14:00:00,148.16,148.2,148.14,148.17,40100.0,115.1562,115.1873,115.1407,115.164,40100.0
2013-04-12 14:10:00,148.19,148.19,148.12,148.13,46900.0,115.1796,115.1796,115.1252,115.1329,46900.0
2013-04-12 14:20:00,148.13,148.16,148.08,148.09,235800.0,115.1329,115.1562,115.0941,115.1018,235800.0
2013-04-12 14:30:00,148.09,148.12,148.05,148.12,157200.0,115.1018,115.1252,115.0707,115.1252,157200.0
2013-04-12 14:40:00,148.11,148.16,148.09,148.09,93800.0,115.1174,115.1562,115.1018,115.1018,93800.0
2013-04-12 14:50:00,148.1,148.14,148.06,148.13,47400.0,115.1096,115.1407,115.0785,115.1329,47400.0
2013-04-12 15:00:00,148.13,148.16,148.11,148.13,87500.0,115.1329,115.1562,115.1174,115.1329,87500.0
2013-04-12 15:10:00,148.13,148.29,148.13,148.24,175000.0,115.1329,115.2573,115.1329,115.2184,175000.0
2013-04-12 15:20:00,148.25,148.25,148.17,148.21,120500.0,115.2262,115.2262,115.164,115.1951,120500.0
2013-04-12 15:30:00,148.21,148.25,148.18,148.21,73100.0,115.1951,115.2262,115.1718,115.1951,73100.0
2013-04-12 15:40:00,148.21,148.34,148.19,148.26,135400.0,115.1951,115.2961,115.1796,115.234,135400.0
2013-04-12 15:50:00,148.27,148.45,148.21,148.42,452200.0,115.2417,115.3816,115.1951,115.3583,452200.0
2013-04-15 09:30:00,147.9,147.93,147.67,147.9,557700.0,114.9542,114.9775,114.7754,114.9542,557700.0
2013-04-15 09:40:00,147.9,147.91,147.5,147.51,330000.0,114.9542,114.9619,114.6433,114.651,330000.0
2013-04-15 09:50:00,147.51,147.79,147.49,147.76,463200.0,114.651,114.8687,114.6355,114.8453,463200.0
2013-04-15 10:00:00,147.78,147.81,147.29,147.45,373600.0,114.8609,114.8842,114.48,114.6044,373600.0
2013-04-15 10:10:00,147.45,147.64,147.38,147.59,210900.0,114.6044,114.7521,114.55,114.7132,210900.0
2013-04-15 10:20:00,147.58,147.62,147.37,147.6,238900.0,114.7054,114.7365,114.5422,114.721,238900.0
2013-04-15 10:30:00,147.59,147.71,147.48,147.66,166400.0,114.7132,114.8065,114.6277,114.7676,166400.0
2013-04-15 10:40:00,147.64,147.82,147.53,147.77,146700.0,114.7521,114.892,114.6666,114.8531,146700.0
2013-04-15 10:50:00,147.75,147.81,147.63,147.79,168600.0,114.8376,114.8842,114.7443,114.8687,168600.0
2013-04-15 11:00:00,147.79,147.79,147.64,147.64,167600.0,114.8687,114.8687,114.7521,114.7521,167600.0
2013-04-15 11:10:00,147.63,147.66,147.49,147.54,112900.0,114.7443,114.7676,114.6355,114.6744,112900.0
2013-04-15 11:20:00,147.54,147.61,147.49,147.55,154800.0,114.6744,114.7288,114.6355,114.6821,154800.0
2013-04-15 11:30:00,147.55,147.79,147.47,147.76,205400.0,114.6821,114.8687,114.6199,114.8453,205400.0
2013-04-15 11:40:00,147.76,147.78,147.52,147.52,176600.0,114.8453,114.8609,114.6588,114.6588,176600.0
2013-04-15 11:50:00,147.52,147.54,147.1,147.17,301800.0,114.6588,114.6744,114.3324,114.3868,301800.0
2013-04-15 12:00:00,147.19,147.22,147.04,147.18,150900.0,114.4023,114.4256,114.2857,114.3945,150900.0
2013-04-15 12:10:00,147.18,147.27,147.17,147.22,149700.0,114.3945,114.4645,114.3868,114.4256,149700.0
2013-04-15 12:20:00,147.22,147.23,147.04,147.13,115300.0,114.4256,114.4334,114.2857,114.3557,115300.0
2013-04-15 12:30:00,147.11,147.11,146.77,146.84,220400.0,114.3401,114.3401,114.0759,114.1303,220400.0
2013-04-15 12:40:00,146.84,146.94,146.74,146.86,237100.0,114.1303,114.208,114.0526,114.1458,237100.0
2013-04-15 12:50:00,146.87,146.87,146.54,146.8,324700.0,114.1536,114.1536,113.8971,114.0992,324700.0
2013-04-15 13:00:00,146.8,146.9,146.7,146.9,330500.0,114.0992,114.1769,114.0215,114.1769,330500.0
2013-04-15 13:10:00,146.89,146.94,146.78,146.88,123100.0,114.1691,114.208,114.0837,114.1614,123100.0
2013-04-15 13:20:00,146.88,146.94,146.77,146.88,116300.0,114.1614,114.208,114.0759,114.1614,116300.0
2013-04-15 13:30:00,146.87,146.96,146.83,146.95,82800.0,114.1536,114.2236,114.1225,114.2158,82800.0
2013-04-15 13:40:00,146.93,146.94,146.78,146.92,119600.0,114.2002,114.208,114.0837,114.1925,119600.0
2013-04-15 13:50:00,146.92,146.93,146.72,146.77,91800.0,114.1925,114.2002,114.037,114.0759,91800.0
2013-04-15 14:00:00,146.77,146.78,146.45,146.6,260700.0,114.0759,114.0837,113.8272,113.9437,260700.0
2013-04-15 14:10:00,146.6,146.63,146.38,146.5,181100.0,113.9437,113.9671,113.7728,113.866,181100.0
2013-04-15 14:20:00,146.5,146.68,146.43,146.51,211800.0,113.866,114.0059,113.8116,113.8738,211800.0
2013-04-15 14:30:00,146.52,146.68,146.5,146.61,123400.0,113.8816,114.0059,113.866,113.9515,123400.0
2013-04-15 14:40:00,146.61,147.02,146.6,146.96,423200.0,113.9515,114.2702,113.9437,114.2236,423200.0
2013-04-15 14:50:00,146.96,146.98,146.38,146.42,676400.0,114.2236,114.2391,113.7728,113.8038,676400.0
2013-04-15 15:00:00,146.41,146.68,146.15,146.34,802900.0,113.7961,114.0059,113.594,113.7417,802900.0
2013-04-15 15:10:00,146.36,146.74,146.15,146.67,1219900.0,113.7572,114.0526,113.594,113.9982,1219900.0
2013-04-15 15:20:00,146.66,146.76,146.39,146.42,716700.0,113.9904,114.0681,113.7805,113.8038,716700.0
2013-04-15 15:30:00,146.44,146.5,146.05,146.22,776500.0,113.8194,113.866,113.5163,113.6484,776500.0
2013-04-15 15:40:00,146.21,146.53,146.21,146.25,627100.0,113.6406,113.8893,113.6406,113.6717,627100.0
2013-04-15 15:50:00,146.25,146.45,145.73,145.73,995800.0,113.6717,113.8272,113.2675,113.2675,995800.0
2013-04-16 09:30:00,146.98,147.0,146.69,146.95,662400.0,114.2391,114.2546,114.0137,114.2158,662400.0
2013-04-16 09:40:00,146.97,146.97,146.66,146.83,251000.0,114.2313,114.2313,113.9904,114.1225,251000.0
2013-04-16 09:50:00,146.83,146.88,146.64,146.8,227200.0,114.1225,114.1614,113.9748,114.0992,227200.0
2013-04-16 10:00:00,146.82,146.91,146.66,146.83,282800.0,114.1147,114.1847,113.9904,114.1225,282800.0
2013-04-16 10:10:00,146.83,146.95,146.54,146.57,280300.0,114.1225,114.2158,113.8971,113.9204,280300.0
2013-04-16 10:20:00,146.56,146.76,146.53,146.63,154700.0,113.9127,114.0681,113.8893,113.9671,154700.0
2013-04-16 10:30:00,146.61,146.76,146.54,146.54,141500.0,113.9515,114.0681,113.8971,113.8971,141500.0
2013-04-16 10:40:00,146.53,146.55,146.37,146.47,225900.0,113.8893,113.9049,113.765,113.8427,225900.0
2013-04-16 10:50:00,146.49,146.54,146.39,146.54,107100.0,113.8583,113.8971,113.7805,113.8971,107100.0
2013-04-16 11:00:00,146.57,146.65,146.45,146.61,90800.0,113.9204,113.9826,113.8272,113.9515,90800.0
2013-04-16 11:10:00,146.63,146.89,146.58,146.81,308200.0,113.9671,114.1691,113.9282,114.107,308200.0
2013-04-16 11:20:00,146.82,146.89,146.76,146.88,172100.0,114.1147,114.1691,114.0681,114.1614,172100.0
2013-04-16 11:30:00,146.88,146.94,146.78,146.88,96400.0,114.1614,114.208,114.0837,114.1614,96400.0
2013-04-16 11:40:00,146.88,147.09,146.82,147.02,130200.0,114.1614,114.3246,114.1147,114.2702,130200.0
2013-04-16 11:50:00,147.0,147.16,147.0,147.07,120500.0,114.2546,114.379,114.2546,114.3091,120500.0
2013-04-16 12:00:00,147.09,147.14,147.02,147.07,131300.0,114.3246,114.3635,114.2702,114.3091,131300.0
2013-04-16 12:10:00,147.09,147.1,146.91,146.95,197200.0,114.3246,114.3324,114.1847,114.2158,197200.0
2013-04-16 12:20:00,146.95,147.0,146.9,146.98,155600.0,114.2158,114.2546,114.1769,114.2391,155600.0
2013-04-16 12:30:00,146.99,147.14,146.97,147.02,147000.0,114.2469,114.3635,114.2313,114.2702,147000.0
2013-04-16 12:40:00,147.01,147.07,146.97,146.98,60700.0,114.2624,114.3091,114.2313,114.2391,60700.0
2013-04-16 12:50:00,146.98,147.29,146.98,147.26,174100.0,114.2391,114.48,114.2391,114.4567,174100.0
2013-04-16 13:00:00,147.27,147.29,147.19,147.21,69900.0,114.4645,114.48,114.4023,114.4179,69900.0
2013-04-16 13:10:00,147.21,147.23,147.15,147.17,51900.0,114.4179,114.4334,114.3712,114.3868,51900.0
2013-04-16 13:20:00,147.18,147.21,147.13,147.18,93200.0,114.3945,114.4179,114.3557,114.3945,93200.0
2013-04-16 13:30:00,147.18,147.29,147.15,147.15,78100.0,114.3945,114.48,114.3712,114.3712,78100.0
2013-04-16 13:40:00,147.16,147.17,147.02,147.06,85600.0,114.379,114.3868,114.2702,114.3013,85600.0
2013-04-16 13:50:00,147.07,147.09,146.96,147.0,66200.0,114.3091,114.3246,114.2236,114.2546,66200.0
2013-04-16 14:00:00,147.01,147.12,147.0,147.1,55200.0,114.2624,114.3479,114.2546,114.3324,55200.0
2013-04-16 14:10:00,147.11,147.11,146.9,146.95,94600.0,114.3401,114.3401,114.1769,114.2158,94600.0
2013-04-16 14:20:00,146.95,147.0,146.83,146.94,86300.0,114.2158,114.2546,114.1225,114.208,86300.0
2013-04-16 14:30:00,146.94,146.95,146.83,146.92,68500.0,114.208,114.2158,114.1225,114.1925,68500.0
2013-04-16 14:40:00,146.9,147.03,146.88,147.01,69900.0,114.1769,114.278,114.1614,114.2624,69900.0
2013-04-16 14:50:00,147.01,147.06,146.75,146.78,135300.0,114.2624,114.3013,114.0603,114.0837,135300.0
2013-04-16 15:00:00,146.78,146.96,146.77,146.91,157100.0,114.0837,114.2236,114.0759,114.1847,157100.0
2013-04-16 15:10:00,146.93,147.1,146.86,146.96,120900.0,114.2002,114.3324,114.1458,114.2236,120900.0
2013-04-16 15:20:00,146.96,147.1,146.95,147.06,111600.0,114.2236,114.3324,114.2158,114.3013,111600.0
2013-04-16 15:30:00,147.06,147.19,147.05,147.16,154200.0,114.3013,114.4023,114.2935,114.379,154200.0
2013-04-16 15:40:00,147.16,147.33,147.16,147.22,372800.0,114.379,114.5111,114.379,114.4256,372800.0
2013-04-16 15:50:00,147.22,147.39,147.13,147.32,655700.0,114.4256,114.5578,114.3557,114.5034,655700.0
2013-04-17 09:30:00,146.55,146.6,146.14,146.16,551100.0,113.9049,113.9437,113.5862,113.6018,551100.0
2013-04-17 09:40:00,146.17,146.45,146.01,146.4,522900.0,113.6095,113.8272,113.4852,113.7883,522900.0
2013-04-17 09:50:00,146.4,146.51,146.2,146.28,361700.0,113.7883,113.8738,113.6328,113.695,361700.0
2013-04-17 10:00:00,146.27,146.35,146.04,146.12,471300.0,113.6873,113.7494,113.5085,113.5707,471300.0
2013-04-17 10:10:00,146.12,146.22,145.99,146.0,189600.0,113.5707,113.6484,113.4696,113.4774,189600.0
2013-04-17 10:20:00,146.0,146.25,145.94,146.21,397300.0,113.4774,113.6717,113.4308,113.6406,397300.0
2013-04-17 10:30:00,146.18,146.18,145.94,145.96,260100.0,113.6173,113.6173,113.4308,113.4463,260100.0
2013-04-17 10:40:00,145.95,146.04,145.68,145.78,506000.0,113.4385,113.5085,113.2287,113.3064,506000.0
2013-04-17 10:50:00,145.79,145.87,145.54,145.55,387400.0,113.3142,113.3764,113.1199,113.1276,387400.0
2013-04-17 11:00:00,145.56,145.7,145.37,145.48,479000.0,113.1354,113.2442,112.9877,113.0732,479000.0
2013-04-17 11:10:00,145.49,145.68,145.47,145.67,455600.0,113.081,113.2287,113.0655,113.2209,455600.0
2013-04-17 11:20:00,145.66,145.96,145.65,145.86,453900.0,113.2131,113.4463,113.2054,113.3686,453900.0
2013-04-17 11:30:00,145.86,145.97,145.75,145.96,313100.0,113.3686,113.4541,113.2831,113.4463,313100.0
2013-04-17 11:40:00,145.97,146.02,145.79,145.81,134100.0,113.4541,113.4929,113.3142,113.3297,134100.0
2013-04-17 11:50:00,145.83,146.01,145.8,145.84,92200.0,113.3453,113.4852,113.322,113.353,92200.0
2013-04-17 12:00:00,145.84,145.94,145.72,145.73,109500.0,113.353,113.4308,113.2598,113.2675,109500.0
2013-04-17 12:10:00,145.73,145.79,145.58,145.71,149000.0,113.2675,113.3142,113.151,113.252,149000.0
2013-04-17 12:20:00,145.71,145.71,145.41,145.45,188900.0,113.252,113.252,113.0188,113.0499,188900.0
2013-04-17 12:30:00,145.45,145.71,145.45,145.66,196300.0,113.0499,113.252,113.0499,113.2131,196300.0
2013-04-17 12:40:00,145.65,145.67,145.5,145.52,140500.0,113.2054,113.2209,113.0888,113.1043,140500.0
2013-04-17 12:50:00,145.52,145.79,145.42,145.79,177100.0,113.1043,113.3142,113.0266,113.3142,177100.0
2013-04-17 13:00:00,145.79,145.88,145.71,145.78,144400.0,113.3142,113.3841,113.252,113.3064,144400.0
2013-04-17 13:10:00,145.77,145.8,145.65,145.71,109400.0,113.2986,113.322,113.2054,113.252,109400.0
2013-04-17 13:20:00,145.69,145.92,145.66,145.85,200200.0,113.2365,113.4152,113.2131,113.3608,200200.0
2013-04-17 13:30:00,145.85,146.05,145.8,146.05,116300.0,113.3608,113.5163,113.322,113.5163,116300.0
2013-04-17 13:40:00,146.04,146.18,146.04,146.06,223200.0,113.5085,113.6173,113.5085,113.524,223200.0
2013-04-17 13:50:00,146.06,146.07,145.89,145.95,180100.0,113.524,113.5318,113.3919,113.4385,180100.0
2013-04-17 14:00:00,145.96,146.11,145.86,145.98,150300.0,113.4463,113.5629,113.3686,113.4619,150300.0
2013-04-17 14:10:00,146.0,146.09,145.91,145.91,75000.0,113.4774,113.5474,113.4074,113.4074,75000.0
2013-04-17 14:20:00,145.9,146.21,145.89,146.14,185700.0,113.3997,113.6406,113.3919,113.5862,185700.0
2013-04-17 14:30:00,146.14,146.14,145.95,145.99,129100.0,113.5862,113.5862,113.4385,113.4696,129100.0
2013-04-17 14:40:00,145.95,145.99,145.72,145.75,220900.0,113.4385,113.4696,113.2598,113.2831,220900.0
2013-04-17 14:50:00,145.74,145.98,145.65,145.93,136000.0,113.2753,113.4619,113.2054,113.423,136000.0
2013-04-17 15:00:00,145.93,146.09,145.86,145.97,184100.0,113.423,113.5474,113.3686,113.4541,184100.0
2013-04-17 15:10:00,145.97,146.26,145.92,146.13,237900.0,113.4541,113.6795,113.4152,113.5784,237900.0
2013-04-17 15:20:00,146.14,146.17,146.02,146.07,210000.0,113.5862,113.6095,113.4929,113.5318,210000.0
2013-04-17 15:30:00,146.08,146.08,145.8,145.84,302600.0,113.5396,113.5396,113.322,113.353,302600.0
2013-04-17 15:40:00,145.84,146.13,145.81,146.11,439200.0,113.353,113.5784,113.3297,113.5629,439200.0
2013-04-17 15:50:00,146.11,146.22,145.88,145.88,603600.0,113.5629,113.6484,113.3841,113.3841,603600.0
2013-04-18 09:30:00,146.1,146.12,145.56,145.65,372000.0,113.5551,113.5707,113.1354,113.2054,372000.0
2013-04-18 09:40:00,145.63,146.01,145.62,145.88,333600.0,113.1898,113.4852,113.182,113.3841,333600.0
2013-04-18 09:50:00,145.85,145.85,145.43,145.55,368400.0,113.3608,113.3608,113.0344,113.1276,368400.0
2013-04-18 10:00:00,145.54,145.59,145.12,145.26,744900.0,113.1199,113.1587,112.7934,112.9022,744900.0
2013-04-18 10:10:00,145.28,145.49,145.2,145.26,276900.0,112.9178,113.081,112.8556,112.9022,276900.0
2013-04-18 10:20:00,145.27,145.52,145.15,145.52,398200.0,112.91,113.1043,112.8167,113.1043,398200.0
2013-04-18 10:30:00,145.54,145.72,145.52,145.56,384300.0,113.1199,113.2598,113.1043,113.1354,384300.0
2013-04-18 10:40:00,145.56,145.77,145.48,145.76,237800.0,113.1354,113.2986,113.0732,113.2909,237800.0
2013-04-18 10:50:00,145.76,145.98,145.75,145.87,320200.0,113.2909,113.4619,113.2831,113.3764,320200.0
2013-04-18 11:00:00,145.87,145.89,145.64,145.72,130400.0,113.3764,113.3919,113.1976,113.2598,130400.0
2013-04-18 11:10:00,145.77,145.9,145.7,145.76,125500.0,113.2986,113.3997,113.2442,113.2909,125500.0
2013-04-18 11:20:00,145.77,145.86,145.5,145.52,118100.0,113.2986,113.3686,113.0888,113.1043,118100.0
2013-04-18 11:30:00,145.52,145.65,145.44,145.49,125700.0,113.1043,113.2054,113.0421,113.081,125700.0
2013-04-18 11:40:00,145.48,145.53,145.24,145.35,171600.0,113.0732,113.1121,112.8867,112.9722,171600.0
2013-04-18 11:50:00,145.38,145.48,145.23,145.46,122200.0,112.9955,113.0732,112.8789,113.0577,122200.0
2013-04-18 12:00:00,145.46,145.51,145.31,145.35,97500.0,113.0577,113.0966,112.9411,112.9722,97500.0
2013-04-18 12:10:00,145.37,145.5,145.34,145.35,134300.0,112.9877,113.0888,112.9644,112.9722,134300.0
2013-04-18 12:20:00,145.35,145.53,145.32,145.45,61300.0,112.9722,113.1121,112.9489,113.0499,61300.0
2013-04-18 12:30:00,145.44,145.51,145.34,145.43,111900.0,113.0421,113.0966,112.9644,113.0344,111900.0
2013-04-18 12:40:00,145.43,145.57,145.4,145.57,58100.0,113.0344,113.1432,113.0111,113.1432,58100.0
2013-04-18 12:50:00,145.56,145.66,145.53,145.62,74800.0,113.1354,113.2131,113.1121,113.182,74800.0
2013-04-18 13:00:00,145.62,145.75,145.58,145.71,81000.0,113.182,113.2831,113.151,113.252,81000.0
2013-04-18 13:10:00,145.71,145.79,145.55,145.55,70200.0,113.252,113.3142,113.1276,113.1276,70200.0
2013-04-18 13:20:00,145.55,145.65,145.53,145.61,40900.0,113.1276,113.2054,113.1121,113.1743,40900.0
2013-04-18 13:30:00,145.61,145.61,145.48,145.57,37500.0,113.1743,113.1743,113.0732,113.1432,37500.0
2013-04-18 13:40:00,145.59,145.61,145.41,145.44,67400.0,113.1587,113.1743,113.0188,113.0421,67400.0
2013-04-18 13:50:00,145.45,145.51,145.36,145.51,38800.0,113.0499,113.0966,112.98,113.0966,38800.0
2013-04-18 14:00:00,145.5,145.5,145.28,145.28,64900.0,113.0888,113.0888,112.9178,112.9178,64900.0
2013-04-18 14:10:00,145.28,145.29,145.05,145.11,190100.0,112.9178,112.9256,112.739,112.7857,190100.0
2013-04-18 14:20:00,145.11,145.28,145.01,145.22,143000.0,112.7857,112.9178,112.7079,112.8712,143000.0
2013-04-18 14:30:00,145.22,145.27,145.12,145.21,64000.0,112.8712,112.91,112.7934,112.8634,64000.0
2013-04-18 14:40:00,145.2,145.22,144.95,145.01,199600.0,112.8556,112.8712,112.6613,112.7079,199600.0
2013-04-18 14:50:00,145.0,145.04,144.77,144.92,294300.0,112.7002,112.7312,112.5214,112.638,294300.0
2013-04-18 15:00:00,144.91,145.08,144.9,145.01,207100.0,112.6302,112.7623,112.6224,112.7079,207100.0
2013-04-18 15:10:00,145.01,145.31,145.01,145.26,311500.0,112.7079,112.9411,112.7079,112.9022,311500.0
2013-04-18 15:20:00,145.26,145.3,145.12,145.27,179300.0,112.9022,112.9333,112.7934,112.91,179300.0
2013-04-18 15:30:00,145.27,145.47,145.21,145.27,213800.0,112.91,113.0655,112.8634,112.91,213800.0
2013-04-18 15:40:00,145.26,145.5,145.25,145.38,318000.0,112.9022,113.0888,112.8945,112.9955,318000.0
2013-04-18 15:50:00,145.37,145.41,145.16,145.24,443500.0,112.9877,113.0188,112.8245,112.8867,443500.0
2013-04-19 09:30:00,144.76,144.85,144.45,144.81,512500.0,112.6232,112.6932,112.382,112.6621,512500.0
2013-04-19 09:40:00,144.81,144.84,144.39,144.44,316000.0,112.6621,112.6854,112.3353,112.3742,316000.0
2013-04-19 09:50:00,144.44,144.56,144.36,144.55,239000.0,112.3742,112.4676,112.312,112.4598,239000.0
2013-04-19 10:00:00,144.52,144.83,144.51,144.81,200200.0,112.4364,112.6776,112.4287,112.6621,200200.0
2013-04-19 10:10:00,144.82,144.82,144.62,144.74,137600.0,112.6698,112.6698,112.5142,112.6076,137600.0
2013-04-19 10:20:00,144.72,144.72,144.41,144.52,204500.0,112.592,112.592,112.3509,112.4364,204500.0
2013-04-19 10:30:00,144.53,144.61,144.41,144.54,135700.0,112.4442,112.5065,112.3509,112.452,135700.0
2013-04-19 10:40:00,144.54,144.67,144.46,144.49,218400.0,112.452,112.5531,112.3898,112.4131,218400.0
2013-04-19 10:50:00,144.5,144.65,144.38,144.6,141500.0,112.4209,112.5376,112.3275,112.4987,141500.0
2013-04-19 11:00:00,144.63,144.89,144.6,144.84,246300.0,112.522,112.7243,112.4987,112.6854,246300.0
2013-04-19 11:10:00,144.83,145.01,144.79,144.9,141600.0,112.6776,112.8177,112.6465,112.7321,141600.0
2013-04-19 11:20:00,144.91,144.96,144.82,144.85,167400.0,112.7399,112.7788,112.6698,112.6932,167400.0
2013-04-19 11:30:00,144.85,145.06,144.85,145.05,121600.0,112.6932,112.8566,112.6932,112.8488,121600.0
2013-04-19 11:40:00,145.06,145.08,144.94,144.94,110900.0,112.8566,112.8721,112.7632,112.7632,110900.0
2013-04-19 11:50:00,144.96,144.97,144.88,144.94,42800.0,112.7788,112.7865,112.7165,112.7632,42800.0
2013-04-19 12:00:00,144.95,144.99,144.87,144.9,162200.0,112.771,112.8021,112.7087,112.7321,162200.0
2013-04-19 12:10:00,144.91,144.98,144.87,144.89,115100.0,112.7399,112.7943,112.7087,112.7243,115100.0
2013-04-19 12:20:00,144.89,144.89,144.78,144.82,98100.0,112.7243,112.7243,112.6387,112.6698,98100.0
2013-04-19 12:30:00,144.82,144.88,144.73,144.82,89900.0,112.6698,112.7165,112.5998,112.6698,89900.0
2013-04-19 12:40:00,144.81,144.86,144.65,144.65,95500.0,112.6621,112.701,112.5376,112.5376,95500.0
2013-04-19 12:50:00,144.65,144.74,144.64,144.7,61200.0,112.5376,112.6076,112.5298,112.5765,61200.0
2013-04-19 13:00:00,144.71,144.74,144.61,144.64,52600.0,112.5843,112.6076,112.5065,112.5298,52600.0
2013-04-19 13:10:00,144.64,144.73,144.62,144.71,48400.0,112.5298,112.5998,112.5142,112.5843,48400.0
2013-04-19 13:20:00,144.71,144.92,144.69,144.92,95300.0,112.5843,112.7476,112.5687,112.7476,95300.0
2013-04-19 13:30:00,144.92,144.92,144.78,144.81,39300.0,112.7476,112.7476,112.6387,112.6621,39300.0
2013-04-19 13:40:00,144.8,144.85,144.74,144.79,36500.0,112.6543,112.6932,112.6076,112.6465,36500.0
2013-04-19 13:50:00,144.78,144.88,144.78,144.8,54200.0,112.6387,112.7165,112.6387,112.6543,54200.0
2013-04-19 14:00:00,144.81,144.93,144.78,144.92,67900.0,112.6621,112.7554,112.6387,112.7476,67900.0
2013-04-19 14:10:00,144.93,144.99,144.9,144.91,57600.0,112.7554,112.8021,112.7321,112.7399,57600.0
2013-04-19 14:20:00,144.9,144.98,144.89,144.95,57900.0,112.7321,112.7943,112.7243,112.771,57900.0
2013-04-19 14:30:00,144.92,145.03,144.86,144.91,104400.0,112.7476,112.8332,112.701,112.7399,104400.0
2013-04-19 14:40:00,144.92,144.93,144.78,144.84,90100.0,112.7476,112.7554,112.6387,112.6854,90100.0
2013-04-19 14:50:00,144.85,144.89,144.81,144.85,49900.0,112.6932,112.7243,112.6621,112.6932,49900.0
2013-04-19 15:00:00,144.85,144.92,144.77,144.86,73100.0,112.6932,112.7476,112.6309,112.701,73100.0
2013-04-19 15:10:00,144.86,144.95,144.84,144.91,86800.0,112.701,112.771,112.6854,112.7399,86800.0
2013-04-19 15:20:00,144.91,145.06,144.89,145.05,74000.0,112.7399,112.8566,112.7243,112.8488,74000.0
2013-04-19 15:30:00,145.05,145.16,145.0,145.1,120700.0,112.8488,112.9344,112.8099,112.8877,120700.0
2013-04-19 15:40:00,145.1,145.21,145.08,145.14,180500.0,112.8877,112.9733,112.8721,112.9188,180500.0
2013-04-19 15:50:00,145.15,145.21,145.08,145.1,586500.0,112.9266,112.9733,112.8721,112.8877,586500.0
2013-04-22 09:30:00,145.38,145.48,145.04,145.08,462700.0,113.1055,113.1833,112.841,112.8721,462700.0
2013-04-22 09:40:00,145.07,145.07,144.78,144.78,215100.0,112.8643,112.8643,112.6387,112.6387,215100.0
2013-04-22 09:50:00,144.78,145.03,144.76,144.93,117900.0,112.6387,112.8332,112.6232,112.7554,117900.0
2013-04-22 10:00:00,144.91,144.93,144.62,144.63,221200.0,112.7399,112.7554,112.5142,112.522,221200.0
2013-04-22 10:10:00,144.62,144.76,144.55,144.69,228600.0,112.5142,112.6232,112.4598,112.5687,228600.0
2013-04-22 10:20:00,144.7,144.71,144.44,144.57,195800.0,112.5765,112.5843,112.3742,112.4753,195800.0
2013-04-22 10:30:00,144.54,144.55,144.24,144.34,1790100.0,112.452,112.4598,112.2186,112.2964,1790100.0
2013-04-22 10:40:00,144.33,144.57,144.29,144.52,255600.0,112.2886,112.4753,112.2575,112.4364,255600.0
2013-04-22 10:50:00,144.54,144.59,144.45,144.59,278200.0,112.452,112.4909,112.382,112.4909,278200.0
2013-04-22 11:00:00,144.59,144.63,144.52,144.56,145200.0,112.4909,112.522,112.4364,112.4676,145200.0
2013-04-22 11:10:00,144.55,144.62,144.39,144.49,121700.0,112.4598,112.5142,112.3353,112.4131,121700.0
2013-04-22 11:20:00,144.48,144.51,144.4,144.46,181200.0,112.4053,112.4287,112.3431,112.3898,181200.0
2013-04-22 11:30:00,144.47,144.66,144.45,144.65,113600.0,112.3975,112.5454,112.382,112.5376,113600.0
2013-04-22 11:40:00,144.65,144.69,144.6,144.61,174800.0,112.5376,112.5687,112.4987,112.5065,174800.0
2013-04-22 11:50:00,144.6,144.82,144.57,144.75,246600.0,112.4987,112.6698,112.4753,112.6154,246600.0
2013-04-22 12:00:00,144.76,144.89,144.73,144.86,1130000.0,112.6232,112.7243,112.5998,112.701,1130000.0
2013-04-22 12:10:00,144.86,144.91,144.82,144.88,208800.0,112.701,112.7399,112.6698,112.7165,208800.0
2013-04-22 12:20:00,144.87,144.95,144.84,144.91,69500.0,112.7087,112.771,112.6854,112.7399,69500.0
2013-04-22 12:30:00,144.9,145.1,144.89,145.1,173000.0,112.7321,112.8877,112.7243,112.8877,173000.0
2013-04-22 12:40:00,145.1,145.2,145.1,145.11,69600.0,112.8877,112.9655,112.8877,112.8955,69600.0
2013-04-22 12:50:00,145.11,145.14,145.04,145.04,57900.0,112.8955,112.9188,112.841,112.841,57900.0
2013-04-22 13:00:00,145.05,145.06,144.95,144.96,928300.0,112.8488,112.8566,112.771,112.7788,928300.0
2013-04-22 13:10:00,144.97,144.99,144.91,144.93,220200.0,112.7865,112.8021,112.7399,112.7554,220200.0
2013-04-22 13:20:00,144.94,145.0,144.92,145.0,159600.0,112.7632,112.8099,112.7476,112.8099,159600.0
2013-04-22 13:30:00,145.0,145.05,144.97,145.0,199400.0,112.8099,112.8488,112.7865,112.8099,199400.0
2013-04-22 13:40:00,145.01,145.11,144.96,145.01,71700.0,112.8177,112.8955,112.7788,112.8177,71700.0
2013-04-22 13:50:00,145.01,145.06,144.96,144.96,45600.0,112.8177,112.8566,112.7788,112.7788,45600.0
2013-04-22 14:00:00,144.97,145.1,144.97,145.06,15700.0,112.7865,112.8877,112.7865,112.8566,15700.0
2013-04-22 14:10:00,145.07,145.27,145.05,145.25,101700.0,112.8643,113.0199,112.8488,113.0044,101700.0
2013-04-22 14:20:00,145.25,145.46,145.25,145.36,94800.0,113.0044,113.1678,113.0044,113.09,94800.0
2013-04-22 14:30:00,145.38,145.5,145.37,145.5,185400.0,113.1055,113.1989,113.0977,113.1989,185400.0
2013-04-22 14:40:00,145.5,145.57,145.35,145.38,84200.0,113.1989,113.2533,113.0822,113.1055,84200.0
2013-04-22 14:50:00,145.37,145.44,145.36,145.37,67700.0,113.0977,113.1522,113.09,113.0977,67700.0
2013-04-22 15:00:00,145.36,145.45,145.36,145.37,88100.0,113.09,113.16,113.09,113.0977,88100.0
2013-04-22 15:10:00,145.38,145.42,145.35,145.36,85700.0,113.1055,113.1366,113.0822,113.09,85700.0
2013-04-22 15:20:00,145.36,145.45,145.33,145.33,64700.0,113.09,113.16,113.0666,113.0666,64700.0
2013-04-22 15:30:00,145.33,145.48,145.3,145.47,136800.0,113.0666,113.1833,113.0433,113.1755,136800.0
2013-04-22 15:40:00,145.45,145.47,145.33,145.35,94900.0,113.16,113.1755,113.0666,113.0822,94900.0
2013-04-22 15:50:00,145.33,145.36,145.22,145.32,701800.0,113.0666,113.09,112.981,113.0588,701800.0
2013-04-23 09:30:00,146.13,146.41,146.08,146.3,563100.0,113.689,113.9069,113.6501,113.8213,563100.0
2013-04-23 09:40:00,146.32,146.52,146.26,146.49,307800.0,113.8368,113.9924,113.7902,113.9691,307800.0
2013-04-23 09:50:00,146.51,146.59,146.44,146.52,187900.0,113.9847,114.0469,113.9302,113.9924,187900.0
2013-04-23 10:00:00,146.49,146.66,146.42,146.43,239200.0,113.9691,114.1014,113.9146,113.9224,239200.0
2013-04-23 10:10:00,146.44,146.67,146.43,146.64,229600.0,113.9302,114.1091,113.9224,114.0858,229600.0
2013-04-23 10:20:00,146.65,146.76,146.6,146.7,182900.0,114.0936,114.1792,114.0547,114.1325,182900.0
2013-04-23 10:30:00,146.69,146.76,146.58,146.64,162300.0,114.1247,114.1792,114.0391,114.0858,162300.0
2013-04-23 10:40:00,146.64,146.77,146.63,146.65,138200.0,114.0858,114.1869,114.078,114.0936,138200.0
2013-04-23 10:50:00,146.66,146.71,146.58,146.62,97900.0,114.1014,114.1403,114.0391,114.0702,97900.0
2013-04-23 11:00:00,146.64,146.75,146.64,146.71,159400.0,114.0858,114.1714,114.0858,114.1403,159400.0
2013-04-23 11:10:00,146.73,146.76,146.62,146.71,224900.0,114.1558,114.1792,114.0702,114.1403,224900.0
2013-04-23 11:20:00,146.69,146.78,146.67,146.72,206300.0,114.1247,114.1947,114.1091,114.148,206300.0
2013-04-23 11:30:00,146.71,146.83,146.7,146.78,130000.0,114.1403,114.2336,114.1325,114.1947,130000.0
2013-04-23 11:40:00,146.77,146.81,146.72,146.81,105600.0,114.1869,114.2181,114.148,114.2181,105600.0
2013-04-23 11:50:00,146.8,146.88,146.75,146.87,203700.0,114.2103,114.2725,114.1714,114.2647,203700.0
2013-04-23 12:00:00,146.88,146.88,146.78,146.81,81800.0,114.2725,114.2725,114.1947,114.2181,81800.0
2013-04-23 12:10:00,146.8,146.81,146.73,146.77,124600.0,114.2103,114.2181,114.1558,114.1869,124600.0
2013-04-23 12:20:00,146.76,146.85,146.76,146.83,63000.0,114.1792,114.2492,114.1792,114.2336,63000.0
2013-04-23 12:30:00,146.83,146.86,146.8,146.82,42000.0,114.2336,114.257,114.2103,114.2258,42000.0
2013-04-23 12:40:00,146.81,146.84,146.67,146.67,60900.0,114.2181,114.2414,114.1091,114.1091,60900.0
2013-04-23 12:50:00,146.66,146.71,146.6,146.71,261900.0,114.1014,114.1403,114.0547,114.1403,261900.0
2013-04-23 13:00:00,146.7,146.7,145.29,145.29,1184800.0,114.1325,114.1325,113.0355,113.0355,1184800.0
2013-04-23 13:10:00,145.3,146.69,145.15,146.62,1709900.0,113.0433,114.1247,112.9266,114.0702,1709900.0
2013-04-23 13:20:00,146.6,146.7,146.48,146.58,215400.0,114.0547,114.1325,113.9613,114.0391,215400.0
2013-04-23 13:30:00,146.52,146.66,146.5,146.55,111900.0,113.9924,114.1014,113.9769,114.0158,111900.0
2013-04-23 13:40:00,146.55,146.69,146.52,146.68,70900.0,114.0158,114.1247,113.9924,114.1169,70900.0
2013-04-23 13:50:00,146.68,146.69,146.61,146.65,50800.0,114.1169,114.1247,114.0625,114.0936,50800.0
2013-04-23 14:00:00,146.65,146.69,146.61,146.68,41100.0,114.0936,114.1247,114.0625,114.1169,41100.0
2013-04-23 14:10:00,146.68,146.68,146.56,146.58,71600.0,114.1169,114.1169,114.0236,114.0391,71600.0
2013-04-23 14:20:00,146.58,146.59,146.42,146.42,108400.0,114.0391,114.0469,113.9146,113.9146,108400.0
2013-04-23 14:30:00,146.41,146.51,146.34,146.51,121700.0,113.9069,113.9847,113.8524,113.9847,121700.0
2013-04-23 14:40:00,146.53,146.55,146.44,146.52,47200.0,114.0002,114.0158,113.9302,113.9924,47200.0
2013-04-23 14:50:00,146.54,146.62,146.51,146.6,64400.0,114.008,114.0702,113.9847,114.0547,64400.0
2013-04-23 15:00:00,146.62,146.67,146.58,146.66,54800.0,114.0702,114.1091,114.0391,114.1014,54800.0
2013-04-23 15:10:00,146.67,146.73,146.64,146.7,64900.0,114.1091,114.1558,114.0858,114.1325,64900.0
2013-04-23 15:20:00,146.69,146.85,146.67,146.83,75300.0,114.1247,114.2492,114.1091,114.2336,75300.0
2013-04-23 15:30:00,146.82,146.85,146.78,146.81,161600.0,114.2258,114.2492,114.1947,114.2181,161600.0
2013-04-23 15:40:00,146.82,146.85,146.71,146.83,91800.0,114.2258,114.2492,114.1403,114.2336,91800.0
2013-04-23 15:50:00,146.83,146.9,146.77,146.82,487100.0,114.2336,114.2881,114.1869,114.2258,487100.0
2013-04-24 09:30:00,147.02,147.21,146.99,147.02,297600.0,114.3814,114.5293,114.3581,114.3814,297600.0
2013-04-24 09:40:00,147.02,147.02,146.74,146.92,194100.0,114.3814,114.3814,114.1636,114.3036,194100.0
2013-04-24 09:50:00,146.9,146.92,146.76,146.83,310000.0,114.2881,114.3036,114.1792,114.2336,310000.0
2013-04-24 10:00:00,146.83,146.98,146.64,146.69,206700.0,114.2336,114.3503,114.0858,114.1247,206700.0
2013-04-24 10:10:00,146.7,146.7,146.58,146.62,242800.0,114.1325,114.1325,114.0391,114.0702,242800.0
2013-04-24 10:20:00,146.61,146.75,146.52,146.72,238000.0,114.0625,114.1714,113.9924,114.148,238000.0
2013-04-24 10:30:00,146.72,146.83,146.7,146.76,202900.0,114.148,114.2336,114.1325,114.1792,202900.0
2013-04-24 10:40:00,146.77,146.91,146.72,146.86,176200.0,114.1869,114.2959,114.148,114.257,176200.0
2013-04-24 10:50:00,146.86,146.9,146.71,146.81,115300.0,114.257,114.2881,114.1403,114.2181,115300.0
2013-04-24 11:00:00,146.82,146.86,146.59,146.61,108000.0,114.2258,114.257,114.0469,114.0625,108000.0
2013-04-24 11:10:00,146.6,146.7,146.56,146.7,66600.0,114.0547,114.1325,114.0236,114.1325,66600.0
2013-04-24 11:20:00,146.7,146.73,146.64,146.73,46000.0,114.1325,114.1558,114.0858,114.1558,46000.0
2013-04-24 11:30:00,146.75,146.78,146.62,146.65,47000.0,114.1714,114.1947,114.0702,114.0936,47000.0
2013-04-24 11:40:00,146.63,146.78,146.62,146.73,30500.0,114.078,114.1947,114.0702,114.1558,30500.0
2013-04-24 11:50:00,146.73,146.74,146.6,146.63,29100.0,114.1558,114.1636,114.0547,114.078,29100.0
2013-04-24 12:00:00,146.65,146.73,146.62,146.73,28000.0,114.0936,114.1558,114.0702,114.1558,28000.0
2013-04-24 12:10:00,146.7,146.7,146.56,146.61,29900.0,114.1325,114.1325,114.0236,114.0625,29900.0
2013-04-24 12:20:00,146.62,146.67,146.58,146.62,25700.0,114.0702,114.1091,114.0391,114.0702,25700.0
2013-04-24 12:30:00,146.64,146.67,146.49,146.52,40300.0,114.0858,114.1091,113.9691,113.9924,40300.0
2013-04-24 12:40:00,146.5,146.57,146.42,146.5,153500.0,113.9769,114.0313,113.9146,113.9769,153500.0
2013-04-24 12:50:00,146.49,146.57,146.48,146.55,43800.0,113.9691,114.0313,113.9613,114.0158,43800.0
2013-04-24 13:00:00,146.53,146.61,146.53,146.56,90700.0,114.0002,114.0625,114.0002,114.0236,90700.0
2013-04-24 13:10:00,146.56,146.69,146.56,146.68,40000.0,114.0236,114.1247,114.0236,114.1169,40000.0
2013-04-24 13:20:00,146.68,146.71,146.64,146.66,33400.0,114.1169,114.1403,114.0858,114.1014,33400.0
2013-04-24 13:30:00,146.65,146.74,146.63,146.73,32200.0,114.0936,114.1636,114.078,114.1558,32200.0
2013-04-24 13:40:00,146.73,146.76,146.67,146.72,27300.0,114.1558,114.1792,114.1091,114.148,27300.0
2013-04-24 13:50:00,146.71,146.73,146.67,146.68,36700.0,114.1403,114.1558,114.1091,114.1169,36700.0
2013-04-24 14:00:00,146.67,146.81,146.66,146.73,148500.0,114.1091,114.2181,114.1014,114.1558,148500.0
2013-04-24 14:10:00,146.74,146.81,146.74,146.8,46900.0,114.1636,114.2181,114.1636,114.2103,46900.0
2013-04-24 14:20:00,146.8,146.81,146.72,146.78,60300.0,114.2103,114.2181,114.148,114.1947,60300.0
2013-04-24 14:30:00,146.78,146.8,146.77,146.8,39600.0,114.1947,114.2103,114.1869,114.2103,39600.0
2013-04-24 14:40:00,146.8,146.82,146.72,146.77,55700.0,114.2103,114.2258,114.148,114.1869,55700.0
2013-04-24 14:50:00,146.76,146.85,146.72,146.85,124900.0,114.1792,114.2492,114.148,114.2492,124900.0
2013-04-24 15:00:00,146.85,146.86,146.76,146.77,57900.0,114.2492,114.257,114.1792,114.1869,57900.0
2013-04-24 15:10:00,146.77,146.79,146.67,146.69,61200.0,114.1869,114.2025,114.1091,114.1247,61200.0
2013-04-24 15:20:00,146.69,146.69,146.59,146.63,46400.0,114.1247,114.1247,114.0469,114.078,46400.0
2013-04-24 15:30:00,146.63,146.67,146.54,146.59,91700.0,114.078,114.1091,114.008,114.0469,91700.0
2013-04-24 15:40:00,146.59,146.65,146.49,146.51,183600.0,114.0469,114.0936,113.9691,113.9847,183600.0
2013-04-24 15:50:00,146.52,146.56,146.39,146.48,469000.0,113.9924,114.0236,113.8913,113.9613,469000.0
2013-04-25 09:30:00,146.64,146.79,146.47,146.74,322200.0,114.0858,114.2025,113.9535,114.1636,322200.0
2013-04-25 09:40:00,146.76,146.81,146.36,146.43,326600.0,114.1792,114.2181,113.868,113.9224,326600.0
2013-04-25 09:50:00,146.45,146.68,146.45,146.63,110900.0,113.938,114.1169,113.938,114.078,110900.0
2013-04-25 10:00:00,146.64,146.91,146.6,146.86,195500.0,114.0858,114.2959,114.0547,114.257,195500.0
2013-04-25 10:10:00,146.87,146.91,146.78,146.91,75100.0,114.2647,114.2959,114.1947,114.2959,75100.0
2013-04-25 10:20:00,146.93,147.13,146.88,147.06,184600.0,114.3114,114.467,114.2725,114.4126,184600.0
2013-04-25 10:30:00,147.07,147.17,147.05,147.09,125100.0,114.4203,114.4981,114.4048,114.4359,125100.0
2013-04-25 10:40:00,147.09,147.27,147.09,147.2,250200.0,114.4359,114.5759,114.4359,114.5215,250200.0
2013-04-25 10:50:00,147.19,147.29,147.18,147.25,107300.0,114.5137,114.5915,114.5059,114.5604,107300.0
2013-04-25 11:00:00,147.24,147.28,147.17,147.2,174600.0,114.5526,114.5837,114.4981,114.5215,174600.0
2013-04-25 11:10:00,147.21,147.28,147.19,147.25,68900.0,114.5293,114.5837,114.5137,114.5604,68900.0
2013-04-25 11:20:00,147.26,147.26,147.17,147.17,33200.0,114.5682,114.5682,114.4981,114.4981,33200.0
2013-04-25 11:30:00,147.17,147.31,147.17,147.26,50700.0,114.4981,114.6071,114.4981,114.5682,50700.0
2013-04-25 11:40:00,147.26,147.26,147.16,147.16,30400.0,114.5682,114.5682,114.4904,114.4904,30400.0
2013-04-25 11:50:00,147.18,147.19,147.13,147.16,25700.0,114.5059,114.5137,114.467,114.4904,25700.0
2013-04-25 12:00:00,147.17,147.18,147.12,147.15,26900.0,114.4981,114.5059,114.4592,114.4826,26900.0
2013-04-25 12:10:00,147.15,147.19,147.11,147.13,21300.0,114.4826,114.5137,114.4515,114.467,21300.0
2013-04-25 12:20:00,147.12,147.13,147.05,147.09,43100.0,114.4592,114.467,114.4048,114.4359,43100.0
2013-04-25 12:30:00,147.1,147.18,147.09,147.14,31700.0,114.4437,114.5059,114.4359,114.4748,31700.0
2013-04-25 12:40:00,147.16,147.23,147.14,147.2,54800.0,114.4904,114.5448,114.4748,114.5215,54800.0
2013-04-25 12:50:00,147.19,147.23,147.17,147.21,39600.0,114.5137,114.5448,114.4981,114.5293,39600.0
2013-04-25 13:00:00,147.21,147.21,147.1,147.12,61600.0,114.5293,114.5293,114.4437,114.4592,61600.0
2013-04-25 13:10:00,147.12,147.3,147.11,147.26,72000.0,114.4592,114.5993,114.4515,114.5682,72000.0
2013-04-25 13:20:00,147.27,147.34,147.25,147.32,48500.0,114.5759,114.6304,114.5604,114.6148,48500.0
2013-04-25 13:30:00,147.31,147.37,147.28,147.29,120900.0,114.6071,114.6537,114.5837,114.5915,120900.0
2013-04-25 13:40:00,147.29,147.32,147.25,147.31,32000.0,114.5915,114.6148,114.5604,114.6071,32000.0
2013-04-25 13:50:00,147.3,147.39,147.27,147.33,84600.0,114.5993,114.6693,114.5759,114.6226,84600.0
2013-04-25 14:00:00,147.33,147.42,147.33,147.37,60700.0,114.6226,114.6926,114.6226,114.6537,60700.0
2013-04-25 14:10:00,147.36,147.36,147.23,147.25,40600.0,114.646,114.646,114.5448,114.5604,40600.0
2013-04-25 14:20:00,147.25,147.3,147.2,147.22,39900.0,114.5604,114.5993,114.5215,114.537,39900.0
2013-04-25 14:30:00,147.22,147.22,147.14,147.2,30600.0,114.537,114.537,114.4748,114.5215,30600.0
2013-04-25 14:40:00,147.19,147.24,147.09,147.09,62300.0,114.5137,114.5526,114.4359,114.4359,62300.0
2013-04-25 14:50:00,147.09,147.11,146.89,146.98,93800.0,114.4359,114.4515,114.2803,114.3503,93800.0
2013-04-25 15:00:00,146.98,146.98,146.67,146.79,91800.0,114.3503,114.3503,114.1091,114.2025,91800.0
2013-04-25 15:10:00,146.76,146.8,146.6,146.68,150700.0,114.1792,114.2103,114.0547,114.1169,150700.0
2013-04-25 15:20:00,146.68,146.69,146.54,146.67,136500.0,114.1169,114.1247,114.008,114.1091,136500.0
2013-04-25 15:30:00,146.64,146.83,146.62,146.78,68300.0,114.0858,114.2336,114.0702,114.1947,68300.0
2013-04-25 15:40:00,146.79,146.91,146.77,146.9,54500.0,114.2025,114.2959,114.1869,114.2881,54500.0
2013-04-25 15:50:00,146.89,146.89,146.52,146.75,388400.0,114.2803,114.2803,113.9924,114.1714,388400.0
2013-04-26 09:30:00,146.55,146.89,146.52,146.58,353600.0,114.0158,114.2803,113.9924,114.0391,353600.0
2013-04-26 09:40:00,146.61,146.8,146.6,146.7,81300.0,114.0625,114.2103,114.0547,114.1325,81300.0
2013-04-26 09:50:00,146.7,146.98,146.69,146.98,140800.0,114.1325,114.3503,114.1247,114.3503,140800.0
2013-04-26 10:00:00,147.0,147.08,146.94,147.02,112700.0,114.3659,114.4281,114.3192,114.3814,112700.0
2013-04-26 10:10:00,147.03,147.1,146.63,146.74,212200.0,114.3892,114.4437,114.078,114.1636,212200.0
2013-04-26 10:20:00,146.73,146.9,146.64,146.89,82300.0,114.1558,114.2881,114.0858,114.2803,82300.0
2013-04-26 10:30:00,146.9,146.9,146.74,146.87,87900.0,114.2881,114.2881,114.1636,114.2647,87900.0
2013-04-26 10:40:00,146.87,146.97,146.83,146.94,68900.0,114.2647,114.3425,114.2336,114.3192,68900.0
2013-04-26 10:50:00,146.89,146.89,146.71,146.81,100600.0,114.2803,114.2803,114.1403,114.2181,100600.0
2013-04-26 11:00:00,146.8,146.88,146.75,146.81,68400.0,114.2103,114.2725,114.1714,114.2181,68400.0
2013-04-26 11:10:00,146.83,147.0,146.81,146.89,86400.0,114.2336,114.3659,114.2181,114.2803,86400.0
2013-04-26 11:20:00,146.88,146.96,146.83,146.85,90400.0,114.2725,114.3348,114.2336,114.2492,90400.0
2013-04-26 11:30:00,146.89,146.9,146.72,146.78,53900.0,114.2803,114.2881,114.148,114.1947,53900.0
2013-04-26 11:40:00,146.77,146.79,146.58,146.64,49600.0,114.1869,114.2025,114.0391,114.0858,49600.0
2013-04-26 11:50:00,146.64,146.7,146.58,146.7,108000.0,114.0858,114.1325,114.0391,114.1325,108000.0
2013-04-26 12:00:00,146.7,146.78,146.59,146.75,105500.0,114.1325,114.1947,114.0469,114.1714,105500.0
2013-04-26 12:10:00,146.72,146.77,146.64,146.72,107200.0,114.148,114.1869,114.0858,114.148,107200.0
2013-04-26 12:20:00,146.71,146.73,146.63,146.63,56300.0,114.1403,114.1558,114.078,114.078,56300.0
2013-04-26 12:30:00,146.62,146.69,146.6,146.61,73400.0,114.0702,114.1247,114.0547,114.0625,73400.0
2013-04-26 12:40:00,146.61,146.65,146.56,146.63,56800.0,114.0625,114.0936,114.0236,114.078,56800.0
2013-04-26 12:50:00,146.66,146.78,146.64,146.78,32800.0,114.1014,114.1947,114.0858,114.1947,32800.0
2013-04-26 13:00:00,146.77,146.82,146.7,146.81,17800.0,114.1869,114.2258,114.1325,114.2181,17800.0
2013-04-26 13:10:00,146.83,146.85,146.79,146.79,27800.0,114.2336,114.2492,114.2025,114.2025,27800.0
2013-04-26 13:20:00,146.8,146.96,146.79,146.93,56000.0,114.2103,114.3348,114.2025,114.3114,56000.0
2013-04-26 13:30:00,146.92,146.94,146.87,146.87,12800.0,114.3036,114.3192,114.2647,114.2647,12800.0
2013-04-26 13:40:00,146.86,146.98,146.84,146.89,36700.0,114.257,114.3503,114.2414,114.2803,36700.0
2013-04-26 13:50:00,146.89,146.93,146.87,146.89,17500.0,114.2803,114.3114,114.2647,114.2803,17500.0
2013-04-26 14:00:00,146.88,146.94,146.84,146.89,23500.0,114.2725,114.3192,114.2414,114.2803,23500.0
2013-04-26 14:10:00,146.89,146.91,146.81,146.83,39700.0,114.2803,114.2959,114.2181,114.2336,39700.0
2013-04-26 14:20:00,146.84,146.87,146.79,146.83,40000.0,114.2414,114.2647,114.2025,114.2336,40000.0
2013-04-26 14:30:00,146.85,146.87,146.8,146.85,20900.0,114.2492,114.2647,114.2103,114.2492,20900.0
2013-04-26 14:40:00,146.85,146.99,146.82,146.94,45400.0,114.2492,114.3581,114.2258,114.3192,45400.0
2013-04-26 14:50:00,146.93,146.94,146.86,146.88,28200.0,114.3114,114.3192,114.257,114.2725,28200.0
2013-04-26 15:00:00,146.89,147.08,146.89,147.06,92700.0,114.2803,114.4281,114.2803,114.4126,92700.0
2013-04-26 15:10:00,147.07,147.07,146.99,147.01,30800.0,114.4203,114.4203,114.3581,114.3737,30800.0
2013-04-26 15:20:00,147.01,147.14,147.01,147.1,61600.0,114.3737,114.4748,114.3737,114.4437,61600.0
2013-04-26 15:30:00,147.1,147.15,147.05,147.06,94200.0,114.4437,114.4826,114.4048,114.4126,94200.0
2013-04-26 15:40:00,147.07,147.11,146.96,147.03,61300.0,114.4203,114.4515,114.3348,114.3892,61300.0
2013-04-26 15:50:00,147.01,147.01,146.85,146.88,241300.0,114.3737,114.3737,114.2492,114.2725,241300.0
2013-04-29 09:30:00,147.2,147.28,146.96,147.07,207600.0,114.5215,114.5837,114.3348,114.4203,207600.0
2013-04-29 09:40:00,147.04,147.06,146.91,146.98,80700.0,114.397,114.4126,114.2959,114.3503,80700.0
2013-04-29 09:50:00,147.0,147.19,146.99,147.15,87500.0,114.3659,114.5137,114.3581,114.4826,87500.0
2013-04-29 10:00:00,147.17,147.45,147.09,147.4,245400.0,114.4981,114.716,114.4359,114.6771,245400.0
2013-04-29 10:10:00,147.4,147.42,147.33,147.38,78700.0,114.6771,114.6926,114.6226,114.6615,78700.0
2013-04-29 10:20:00,147.41,147.54,147.41,147.5,152400.0,114.6849,114.786,114.6849,114.7549,152400.0
2013-04-29 10:30:00,147.49,147.57,147.43,147.47,178300.0,114.7471,114.8093,114.7004,114.7315,178300.0
2013-04-29 10:40:00,147.5,147.53,147.46,147.52,83800.0,114.7549,114.7782,114.7238,114.7704,83800.0
2013-04-29 10:50:00,147.51,147.6,147.51,147.58,150100.0,114.7627,114.8327,114.7627,114.8171,150100.0
2013-04-29 11:00:00,147.6,147.6,147.48,147.5,173000.0,114.8327,114.8327,114.7393,114.7549,173000.0
2013-04-29 11:10:00,147.5,147.54,147.46,147.49,232500.0,114.7549,114.786,114.7238,114.7471,232500.0
2013-04-29 11:20:00,147.49,147.55,147.43,147.55,894900.0,114.7471,114.7938,114.7004,114.7938,894900.0
2013-04-29 11:30:00,147.53,147.55,147.45,147.47,54200.0,114.7782,114.7938,114.716,114.7315,54200.0
2013-04-29 11:40:00,147.46,147.51,147.44,147.48,659400.0,114.7238,114.7627,114.7082,114.7393,659400.0
2013-04-29 11:50:00,147.49,147.54,147.46,147.54,83900.0,114.7471,114.786,114.7238,114.786,83900.0
2013-04-29 12:00:00,147.54,147.7,147.51,147.68,195100.0,114.786,114.9105,114.7627,114.8949,195100.0
2013-04-29 12:10:00,147.68,147.77,147.66,147.72,101500.0,114.8949,114.9649,114.8794,114.926,101500.0
2013-04-29 12:20:00,147.73,147.78,147.7,147.76,114900.0,114.9338,114.9727,114.9105,114.9572,114900.0
2013-04-29 12:30:00,147.75,147.86,147.74,147.84,143200.0,114.9494,115.035,114.9416,115.0194,143200.0
2013-04-29 12:40:00,147.84,147.9,147.83,147.85,94700.0,115.0194,115.0661,115.0116,115.0272,94700.0
2013-04-29 12:50:00,147.85,147.87,147.8,147.82,47700.0,115.0272,115.0427,114.9883,115.0038,47700.0
2013-04-29 13:00:00,147.81,147.86,147.79,147.83,30800.0,114.9961,115.035,114.9805,115.0116,30800.0
2013-04-29 13:10:00,147.84,147.86,147.79,147.84,53100.0,115.0194,115.035,114.9805,115.0194,53100.0
2013-04-29 13:20:00,147.81,147.86,147.79,147.85,31000.0,114.9961,115.035,114.9805,115.0272,31000.0
2013-04-29 13:30:00,147.86,147.91,147.84,147.9,28300.0,115.035,115.0739,115.0194,115.0661,28300.0
2013-04-29 13:40:00,147.89,148.03,147.89,148.02,78600.0,115.0583,115.1672,115.0583,115.1594,78600.0
2013-04-29 13:50:00,148.02,148.08,147.97,148.06,100000.0,115.1594,115.2061,115.1205,115.1906,100000.0
2013-04-29 14:00:00,148.06,148.13,148.05,148.11,77300.0,115.1906,115.245,115.1828,115.2295,77300.0
2013-04-29 14:10:00,148.11,148.15,148.04,148.04,52200.0,115.2295,115.2606,115.175,115.175,52200.0
2013-04-29 14:20:00,148.04,148.08,148.02,148.07,41600.0,115.175,115.2061,115.1594,115.1983,41600.0
2013-04-29 14:30:00,148.07,148.1,148.0,148.04,100100.0,115.1983,115.2217,115.1439,115.175,100100.0
2013-04-29 14:40:00,148.03,148.07,147.99,148.0,44700.0,115.1672,115.1983,115.1361,115.1439,44700.0
2013-04-29 14:50:00,148.02,148.05,147.99,148.03,36200.0,115.1594,115.1828,115.1361,115.1672,36200.0
2013-04-29 15:00:00,148.03,148.05,147.82,147.85,116800.0,115.1672,115.1828,115.0038,115.0272,116800.0
2013-04-29 15:10:00,147.84,147.9,147.79,147.88,58800.0,115.0194,115.0661,114.9805,115.0505,58800.0
2013-04-29 15:20:00,147.87,147.87,147.75,147.86,45900.0,115.0427,115.0427,114.9494,115.035,45900.0
2013-04-29 15:30:00,147.84,148.0,147.84,147.96,69300.0,115.0194,115.1439,115.0194,115.1128,69300.0
2013-04-29 15:40:00,147.96,148.0,147.81,147.82,183200.0,115.1128,115.1439,114.9961,115.0038,183200.0
2013-04-29 15:50:00,147.83,147.88,147.7,147.85,463000.0,115.0116,115.0505,114.9105,115.0272,463000.0
2013-04-30 09:30:00,147.83,147.87,147.56,147.69,141600.0,115.0116,115.0427,114.8016,114.9027,141600.0
2013-04-30 09:40:00,147.69,147.7,147.32,147.51,235100.0,114.9027,114.9105,114.6148,114.7627,235100.0
2013-04-30 09:50:00,147.49,147.49,147.21,147.27,226500.0,114.7471,114.7471,114.5293,114.5759,226500.0
2013-04-30 10:00:00,147.28,147.68,147.05,147.16,295000.0,114.5837,114.8949,114.4048,114.4904,295000.0
2013-04-30 10:10:00,147.16,147.27,147.12,147.14,137900.0,114.4904,114.5759,114.4592,114.4748,137900.0
2013-04-30 10:20:00,147.15,147.21,147.09,147.12,70300.0,114.4826,114.5293,114.4359,114.4592,70300.0
2013-04-30 10:30:00,147.12,147.33,147.05,147.29,139900.0,114.4592,114.6226,114.4048,114.5915,139900.0
2013-04-30 10:40:00,147.29,147.55,147.28,147.5,80000.0,114.5915,114.7938,114.5837,114.7549,80000.0
2013-04-30 10:50:00,147.5,147.62,147.5,147.55,59500.0,114.7549,114.8482,114.7549,114.7938,59500.0
2013-04-30 11:00:00,147.55,147.65,147.53,147.63,40000.0,114.7938,114.8716,114.7782,114.856,40000.0
2013-04-30 11:10:00,147.63,147.66,147.55,147.6,63000.0,114.856,114.8794,114.7938,114.8327,63000.0
2013-04-30 11:20:00,147.61,147.69,147.6,147.64,36200.0,114.8405,114.9027,114.8327,114.8638,36200.0
2013-04-30 11:30:00,147.65,147.79,147.63,147.78,100800.0,114.8716,114.9805,114.856,114.9727,100800.0
2013-04-30 11:40:00,147.78,147.85,147.78,147.8,40200.0,114.9727,115.0272,114.9727,114.9883,40200.0
2013-04-30 11:50:00,147.81,147.89,147.81,147.83,62700.0,114.9961,115.0583,114.9961,115.0116,62700.0
2013-04-30 12:00:00,147.84,147.85,147.78,147.84,36900.0,115.0194,115.0272,114.9727,115.0194,36900.0
2013-04-30 12:10:00,147.84,147.86,147.71,147.72,48500.0,115.0194,115.035,114.9183,114.926,48500.0
2013-04-30 12:20:00,147.72,147.75,147.7,147.72,22500.0,114.926,114.9494,114.9105,114.926,22500.0
2013-04-30 12:30:00,147.72,147.77,147.66,147.69,45000.0,114.926,114.9649,114.8794,114.9027,45000.0
2013-04-30 12:40:00,147.69,147.91,147.69,147.9,61000.0,114.9027,115.0739,114.9027,115.0661,61000.0
2013-04-30 12:50:00,147.9,148.01,147.88,147.98,81000.0,115.0661,115.1517,115.0505,115.1283,81000.0
2013-04-30 13:00:00,147.99,148.0,147.92,147.95,25100.0,115.1361,115.1439,115.0816,115.105,25100.0
2013-04-30 13:10:00,147.94,147.96,147.85,147.94,29000.0,115.0972,115.1128,115.0272,115.0972,29000.0
2013-04-30 13:20:00,147.96,147.97,147.92,147.93,24600.0,115.1128,115.1205,115.0816,115.0894,24600.0
2013-04-30 13:30:00,147.89,147.94,147.89,147.91,16600.0,115.0583,115.0972,115.0583,115.0739,16600.0
2013-04-30 13:40:00,147.92,148.01,147.89,148.0,50000.0,115.0816,115.1517,115.0583,115.1439,50000.0
2013-04-30 13:50:00,148.0,148.08,147.99,148.08,29900.0,115.1439,115.2061,115.1361,115.2061,29900.0
2013-04-30 14:00:00,148.08,148.08,147.79,147.81,70400.0,115.2061,115.2061,114.9805,114.9961,70400.0
2013-04-30 14:10:00,147.81,147.88,147.81,147.84,41300.0,114.9961,115.0505,114.9961,115.0194,41300.0
2013-04-30 14:20:00,147.86,147.93,147.84,147.89,36100.0,115.035,115.0894,115.0194,115.0583,36100.0
2013-04-30 14:30:00,147.9,147.92,147.77,147.92,61400.0,115.0661,115.0816,114.9649,115.0816,61400.0
2013-04-30 14:40:00,147.93,148.0,147.92,147.98,21600.0,115.0894,115.1439,115.0816,115.1283,21600.0
2013-04-30 14:50:00,147.96,148.02,147.94,148.02,34600.0,115.1128,115.1594,115.0972,115.1594,34600.0
2013-04-30 15:00:00,148.01,148.01,147.82,147.91,95800.0,115.1517,115.1517,115.0038,115.0739,95800.0
2013-04-30 15:10:00,147.92,147.95,147.88,147.88,24100.0,115.0816,115.105,115.0505,115.0505,24100.0
2013-04-30 15:20:00,147.88,147.95,147.86,147.93,36300.0,115.0505,115.105,115.035,115.0894,36300.0
2013-04-30 15:30:00,147.93,148.01,147.9,148.0,111100.0,115.0894,115.1517,115.0661,115.1439,111100.0
2013-04-30 15:40:00,148.0,148.05,147.95,148.03,128900.0,115.1439,115.1828,115.105,115.1672,128900.0
2013-04-30 15:50:00,148.04,148.11,147.86,148.08,688100.0,115.175,115.2295,115.035,115.2061,688100.0
2013-05-01 09:30:00,147.56,147.64,147.46,147.6,307100.0,114.8016,114.8638,114.7238,114.8327,307100.0
2013-05-01 09:40:00,147.58,147.75,147.5,147.64,90800.0,114.8171,114.9494,114.7549,114.8638,90800.0
2013-05-01 09:50:00,147.62,147.68,147.49,147.61,100900.0,114.8482,114.8949,114.7471,114.8405,100900.0
2013-05-01 10:00:00,147.64,147.81,147.47,147.49,211400.0,114.8638,114.9961,114.7315,114.7471,211400.0
2013-05-01 10:10:00,147.51,147.54,147.31,147.36,192300.0,114.7627,114.786,114.6071,114.646,192300.0
2013-05-01 10:20:00,147.36,147.52,147.36,147.45,97100.0,114.646,114.7704,114.646,114.716,97100.0
2013-05-01 10:30:00,147.43,147.52,147.37,147.5,110500.0,114.7004,114.7704,114.6537,114.7549,110500.0
2013-05-01 10:40:00,147.49,147.54,147.49,147.52,48300.0,114.7471,114.786,114.7471,114.7704,48300.0
2013-05-01 10:50:00,147.51,147.62,147.48,147.62,66000.0,114.7627,114.8482,114.7393,114.8482,66000.0
2013-05-01 11:00:00,147.63,147.63,147.56,147.6,72100.0,114.856,114.856,114.8016,114.8327,72100.0
2013-05-01 11:10:00,147.59,147.65,147.54,147.6,48400.0,114.8249,114.8716,114.786,114.8327,48400.0
2013-05-01 11:20:00,147.61,147.67,147.54,147.59,74300.0,114.8405,114.8871,114.786,114.8249,74300.0
2013-05-01 11:30:00,147.59,147.64,147.47,147.48,75600.0,114.8249,114.8638,114.7315,114.7393,75600.0
2013-05-01 11:40:00,147.49,147.52,147.41,147.48,65700.0,114.7471,114.7704,114.6849,114.7393,65700.0
2013-05-01 11:50:00,147.51,147.57,147.48,147.56,40300.0,114.7627,114.8093,114.7393,114.8016,40300.0
2013-05-01 12:00:00,147.55,147.57,147.45,147.45,46700.0,114.7938,114.8093,114.716,114.716,46700.0
2013-05-01 12:10:00,147.45,147.46,147.37,147.44,37600.0,114.716,114.7238,114.6537,114.7082,37600.0
2013-05-01 12:20:00,147.46,147.51,147.45,147.49,26600.0,114.7238,114.7627,114.716,114.7471,26600.0
2013-05-01 12:30:00,147.49,147.49,147.42,147.43,31800.0,114.7471,114.7471,114.6926,114.7004,31800.0
2013-05-01 12:40:00,147.44,147.47,147.43,147.47,20100.0,114.7082,114.7315,114.7004,114.7315,20100.0
2013-05-01 12:50:00,147.48,147.48,147.25,147.27,103900.0,114.7393,114.7393,114.5604,114.5759,103900.0
2013-05-01 13:00:00,147.25,147.28,147.06,147.08,121200.0,114.5604,114.5837,114.4126,114.4281,121200.0
2013-05-01 13:10:00,147.07,147.17,147.07,147.07,93300.0,114.4203,114.4981,114.4203,114.4203,93300.0
2013-05-01 13:20:00,147.1,147.2,147.06,147.19,189600.0,114.4437,114.5215,114.4126,114.5137,189600.0
2013-05-01 13:30:00,147.2,147.22,147.08,147.09,83600.0,114.5215,114.537,114.4281,114.4359,83600.0
2013-05-01 13:40:00,147.08,147.09,146.84,146.93,239900.0,114.4281,114.4359,114.2414,114.3114,239900.0
2013-05-01 13:50:00,146.92,147.03,146.89,147.0,91600.0,114.3036,114.3892,114.2803,114.3659,91600.0
2013-05-01 14:00:00,147.02,147.28,147.0,147.2,176600.0,114.3814,114.5837,114.3659,114.5215,176600.0
2013-05-01 14:10:00,147.21,147.21,146.98,147.11,219100.0,114.5293,114.5293,114.3503,114.4515,219100.0
2013-05-01 14:20:00,147.13,147.39,147.12,147.26,224500.0,114.467,114.6693,114.4592,114.5682,224500.0
2013-05-01 14:30:00,147.27,147.27,147.08,147.12,103400.0,114.5759,114.5759,114.4281,114.4592,103400.0
2013-05-01 14:40:00,147.12,147.2,147.04,147.18,97500.0,114.4592,114.5215,114.397,114.5059,97500.0
2013-05-01 14:50:00,147.19,147.34,147.15,147.27,107100.0,114.5137,114.6304,114.4826,114.5759,107100.0
2013-05-01 15:00:00,147.26,147.27,146.99,146.99,197000.0,114.5682,114.5759,114.3581,114.3581,197000.0
2013-05-01 15:10:00,147.0,147.02,146.81,146.94,227000.0,114.3659,114.3814,114.2181,114.3192,227000.0
2013-05-01 15:20:00,146.93,146.93,146.69,146.72,216200.0,114.3114,114.3114,114.1247,114.148,216200.0
2013-05-01 15:30:00,146.72,146.88,146.71,146.75,166200.0,114.148,114.2725,114.1403,114.1714,166200.0
2013-05-01 15:40:00,146.75,146.75,146.6,146.68,185300.0,114.1714,114.1714,114.0547,114.1169,185300.0
2013-05-01 15:50:00,146.68,146.76,146.58,146.75,405800.0,114.1169,114.1792,114.0391,114.1714,405800.0
2013-05-02 09:30:00,147.11,147.33,146.91,147.24,275700.0,114.4515,114.6226,114.2959,114.5526,275700.0
2013-05-02 09:40:00,147.25,147.27,147.07,147.18,143100.0,114.5604,114.5759,114.4203,114.5059,143100.0
2013-05-02 09:50:00,147.21,147.28,147.07,147.1,66500.0,114.5293,114.5837,114.4203,114.4437,66500.0
2013-05-02 10:00:00,147.14,147.28,147.06,147.27,75800.0,114.4748,114.5837,114.4126,114.5759,75800.0
2013-05-02 10:10:00,147.28,147.47,147.28,147.37,165000.0,114.5837,114.7315,114.5837,114.6537,165000.0
2013-05-02 10:20:00,147.37,147.52,147.37,147.46,93400.0,114.6537,114.7704,114.6537,114.7238,93400.0
2013-05-02 10:30:00,147.45,147.51,147.38,147.39,105600.0,114.716,114.7627,114.6615,114.6693,105600.0
2013-05-02 10:40:00,147.39,147.45,147.3,147.31,107700.0,114.6693,114.716,114.5993,114.6071,107700.0
2013-05-02 10:50:00,147.31,147.44,147.31,147.43,70700.0,114.6071,114.7082,114.6071,114.7004,70700.0
2013-05-02 11:00:00,147.43,147.5,147.41,147.47,74700.0,114.7004,114.7549,114.6849,114.7315,74700.0
2013-05-02 11:10:00,147.48,147.75,147.48,147.74,139200.0,114.7393,114.9494,114.7393,114.9416,139200.0
2013-05-02 11:20:00,147.74,147.89,147.74,147.85,117100.0,114.9416,115.0583,114.9416,115.0272,117100.0
2013-05-02 11:30:00,147.85,147.86,147.76,147.77,60300.0,115.0272,115.035,114.9572,114.9649,60300.0
2013-05-02 11:40:00,147.77,147.91,147.76,147.88,56000.0,114.9649,115.0739,114.9572,115.0505,56000.0
2013-05-02 11:50:00,147.89,147.99,147.86,147.94,155400.0,115.0583,115.1361,115.035,115.0972,155400.0
2013-05-02 12:00:00,147.93,147.98,147.83,147.84,78900.0,115.0894,115.1283,115.0116,115.0194,78900.0
2013-05-02 12:10:00,147.83,147.84,147.79,147.83,30000.0,115.0116,115.0194,114.9805,115.0116,30000.0
2013-05-02 12:20:00,147.82,147.84,147.74,147.78,74500.0,115.0038,115.0194,114.9416,114.9727,74500.0
2013-05-02 12:30:00,147.77,147.82,147.73,147.77,42000.0,114.9649,115.0038,114.9338,114.9649,42000.0
2013-05-02 12:40:00,147.78,147.86,147.77,147.82,36900.0,114.9727,115.035,114.9649,115.0038,36900.0
2013-05-02 12:50:00,147.83,147.9,147.83,147.86,69400.0,115.0116,115.0661,115.0116,115.035,69400.0
2013-05-02 13:00:00,147.87,147.9,147.82,147.86,40500.0,115.0427,115.0661,115.0038,115.035,40500.0
2013-05-02 13:10:00,147.84,147.89,147.8,147.89,53500.0,115.0194,115.0583,114.9883,115.0583,53500.0
2013-05-02 13:20:00,147.89,147.99,147.84,147.94,81100.0,115.0583,115.1361,115.0194,115.0972,81100.0
2013-05-02 13:30:00,147.93,147.99,147.88,147.88,45200.0,115.0894,115.1361,115.0505,115.0505,45200.0
2013-05-02 13:40:00,147.89,147.97,147.89,147.93,23700.0,115.0583,115.1205,115.0583,115.0894,23700.0
2013-05-02 13:50:00,147.92,147.99,147.91,147.98,38800.0,115.0816,115.1361,115.0739,115.1283,38800.0
2013-05-02 14:00:00,147.98,147.99,147.87,147.87,76400.0,115.1283,115.1361,115.0427,115.0427,76400.0
2013-05-02 14:10:00,147.88,147.92,147.83,147.92,104100.0,115.0505,115.0816,115.0116,115.0816,104100.0
2013-05-02 14:20:00,147.92,147.92,147.84,147.9,48500.0,115.0816,115.0816,115.0194,115.0661,48500.0
2013-05-02 14:30:00,147.91,148.04,147.88,148.03,83900.0,115.0739,115.175,115.0505,115.1672,83900.0
2013-05-02 14:40:00,148.03,148.05,147.98,148.0,187500.0,115.1672,115.1828,115.1283,115.1439,187500.0
2013-05-02 14:50:00,148.01,148.03,147.98,148.01,116300.0,115.1517,115.1672,115.1283,115.1517,116300.0
2013-05-02 15:00:00,148.01,148.01,147.92,147.93,41200.0,115.1517,115.1517,115.0816,115.0894,41200.0
2013-05-02 15:10:00,147.93,148.01,147.91,147.99,37100.0,115.0894,115.1517,115.0739,115.1361,37100.0
2013-05-02 15:20:00,147.98,148.03,147.95,147.99,82400.0,115.1283,115.1672,115.105,115.1361,82400.0
2013-05-02 15:30:00,148.0,148.02,147.92,147.95,124900.0,115.1439,115.1594,115.0816,115.105,124900.0
2013-05-02 15:40:00,147.95,147.96,147.9,147.91,90800.0,115.105,115.1128,115.0661,115.0739,90800.0
2013-05-02 15:50:00,147.91,148.02,147.86,147.97,520400.0,115.0739,115.1594,115.035,115.1205,520400.0
2013-05-03 09:30:00,149.24,149.54,149.2,149.54,368100.0,116.1086,116.342,116.0775,116.342,368100.0
2013-05-03 09:40:00,149.53,149.62,149.48,149.51,286300.0,116.3342,116.4042,116.2953,116.3187,286300.0
2013-05-03 09:50:00,149.53,149.54,149.45,149.45,135800.0,116.3342,116.342,116.272,116.272,135800.0
2013-05-03 10:00:00,149.51,149.6,149.36,149.57,227900.0,116.3187,116.3887,116.202,116.3653,227900.0
2013-05-03 10:10:00,149.57,149.63,149.52,149.52,267900.0,116.3653,116.412,116.3264,116.3264,267900.0
2013-05-03 10:20:00,149.55,149.79,149.54,149.77,273300.0,116.3498,116.5365,116.342,116.5209,273300.0
2013-05-03 10:30:00,149.79,149.81,149.71,149.75,144700.0,116.5365,116.5521,116.4743,116.5054,144700.0
2013-05-03 10:40:00,149.76,149.82,149.73,149.75,173700.0,116.5132,116.5598,116.4898,116.5054,173700.0
2013-05-03 10:50:00,149.75,149.79,149.71,149.76,103800.0,116.5054,116.5365,116.4743,116.5132,103800.0
2013-05-03 11:00:00,149.76,149.82,149.73,149.79,147500.0,116.5132,116.5598,116.4898,116.5365,147500.0
2013-05-03 11:10:00,149.79,149.81,149.64,149.66,165900.0,116.5365,116.5521,116.4198,116.4354,165900.0
2013-05-03 11:20:00,149.64,149.65,149.54,149.57,119000.0,116.4198,116.4276,116.342,116.3653,119000.0
2013-05-03 11:30:00,149.56,149.63,149.55,149.57,71800.0,116.3576,116.412,116.3498,116.3653,71800.0
2013-05-03 11:40:00,149.57,149.62,149.57,149.6,65900.0,116.3653,116.4042,116.3653,116.3887,65900.0
2013-05-03 11:50:00,149.61,149.65,149.53,149.56,46800.0,116.3965,116.4276,116.3342,116.3576,46800.0
2013-05-03 12:00:00,149.56,149.61,149.52,149.52,48800.0,116.3576,116.3965,116.3264,116.3264,48800.0
2013-05-03 12:10:00,149.52,149.61,149.52,149.6,78100.0,116.3264,116.3965,116.3264,116.3887,78100.0
2013-05-03 12:20:00,149.6,149.63,149.58,149.62,62800.0,116.3887,116.412,116.3731,116.4042,62800.0
2013-05-03 12:30:00,149.61,149.61,149.57,149.59,60500.0,116.3965,116.3965,116.3653,116.3809,60500.0
2013-05-03 12:40:00,149.59,149.64,149.57,149.64,46900.0,116.3809,116.4198,116.3653,116.4198,46900.0
2013-05-03 12:50:00,149.64,149.73,149.64,149.71,101400.0,116.4198,116.4898,116.4198,116.4743,101400.0
2013-05-03 13:00:00,149.7,149.76,149.66,149.66,57200.0,116.4665,116.5132,116.4354,116.4354,57200.0
2013-05-03 13:10:00,149.66,149.73,149.63,149.63,77400.0,116.4354,116.4898,116.412,116.412,77400.0
2013-05-03 13:20:00,149.63,149.68,149.58,149.58,50800.0,116.412,116.4509,116.3731,116.3731,50800.0
2013-05-03 13:30:00,149.57,149.62,149.55,149.59,48600.0,116.3653,116.4042,116.3498,116.3809,48600.0
2013-05-03 13:40:00,149.59,149.66,149.56,149.59,44700.0,116.3809,116.4354,116.3576,116.3809,44700.0
2013-05-03 13:50:00,149.58,149.59,149.5,149.51,98800.0,116.3731,116.3809,116.3109,116.3187,98800.0
2013-05-03 14:00:00,149.52,149.58,149.51,149.56,60700.0,116.3264,116.3731,116.3187,116.3576,60700.0
2013-05-03 14:10:00,149.56,149.59,149.54,149.56,28500.0,116.3576,116.3809,116.342,116.3576,28500.0
2013-05-03 14:20:00,149.57,149.6,149.57,149.57,22000.0,116.3653,116.3887,116.3653,116.3653,22000.0
2013-05-03 14:30:00,149.57,149.58,149.47,149.48,86800.0,116.3653,116.3731,116.2875,116.2953,86800.0
2013-05-03 14:40:00,149.48,149.5,149.38,149.48,114300.0,116.2953,116.3109,116.2175,116.2953,114300.0
2013-05-03 14:50:00,149.48,149.52,149.41,149.42,59100.0,116.2953,116.3264,116.2409,116.2486,59100.0
2013-05-03 15:00:00,149.42,149.45,149.37,149.38,72900.0,116.2486,116.272,116.2097,116.2175,72900.0
2013-05-03 15:10:00,149.37,149.43,149.31,149.37,91800.0,116.2097,116.2564,116.1631,116.2097,91800.0
2013-05-03 15:20:00,149.39,149.46,149.33,149.45,86300.0,116.2253,116.2798,116.1786,116.272,86300.0
2013-05-03 15:30:00,149.46,149.55,149.42,149.52,121300.0,116.2798,116.3498,116.2486,116.3264,121300.0
2013-05-03 15:40:00,149.51,149.69,149.51,149.64,306900.0,116.3187,116.4587,116.3187,116.4198,306900.0
2013-05-03 15:50:00,149.63,149.65,149.38,149.41,696800.0,116.412,116.4276,116.2175,116.2409,696800.0
2013-05-06 09:30:00,149.36,149.44,149.28,149.35,202500.0,116.202,116.2642,116.1397,116.1942,202500.0
2013-05-06 09:40:00,149.35,149.38,149.18,149.22,114500.0,116.1942,116.2175,116.0619,116.093,114500.0
2013-05-06 09:50:00,149.2,149.23,149.14,149.2,98300.0,116.0775,116.1008,116.0308,116.0775,98300.0
2013-05-06 10:00:00,149.19,149.32,149.18,149.26,70900.0,116.0697,116.1708,116.0619,116.1242,70900.0
2013-05-06 10:10:00,149.3,149.42,149.3,149.4,182700.0,116.1553,116.2486,116.1553,116.2331,182700.0
2013-05-06 10:20:00,149.41,149.48,149.35,149.43,80100.0,116.2409,116.2953,116.1942,116.2564,80100.0
2013-05-06 10:30:00,149.44,149.49,149.39,149.42,82300.0,116.2642,116.3031,116.2253,116.2486,82300.0
2013-05-06 10:40:00,149.41,149.41,149.32,149.33,87700.0,116.2409,116.2409,116.1708,116.1786,87700.0
2013-05-06 10:50:00,149.31,149.33,149.16,149.21,58200.0,116.1631,116.1786,116.0464,116.0853,58200.0
2013-05-06 11:00:00,149.21,149.24,149.16,149.19,46700.0,116.0853,116.1086,116.0464,116.0697,46700.0
2013-05-06 11:10:00,149.2,149.3,149.18,149.3,50100.0,116.0775,116.1553,116.0619,116.1553,50100.0
2013-05-06 11:20:00,149.3,149.33,149.27,149.29,39100.0,116.1553,116.1786,116.1319,116.1475,39100.0
2013-05-06 11:30:00,149.28,149.29,149.19,149.26,40300.0,116.1397,116.1475,116.0697,116.1242,40300.0
2013-05-06 11:40:00,149.25,149.42,149.25,149.41,118800.0,116.1164,116.2486,116.1164,116.2409,118800.0
2013-05-06 11:50:00,149.41,149.47,149.38,149.44,36300.0,116.2409,116.2875,116.2175,116.2642,36300.0
2013-05-06 12:00:00,149.46,149.5,149.43,149.5,38100.0,116.2798,116.3109,116.2564,116.3109,38100.0
2013-05-06 12:10:00,149.5,149.55,149.48,149.54,72500.0,116.3109,116.3498,116.2953,116.342,72500.0
2013-05-06 12:20:00,149.53,149.56,149.45,149.48,93100.0,116.3342,116.3576,116.272,116.2953,93100.0
2013-05-06 12:30:00,149.48,149.48,149.42,149.44,140000.0,116.2953,116.2953,116.2486,116.2642,140000.0
2013-05-06 12:40:00,149.44,149.49,149.41,149.48,41400.0,116.2642,116.3031,116.2409,116.2953,41400.0
2013-05-06 12:50:00,149.48,149.51,149.44,149.46,30800.0,116.2953,116.3187,116.2642,116.2798,30800.0
2013-05-06 13:00:00,149.48,149.5,149.41,149.45,29900.0,116.2953,116.3109,116.2409,116.272,29900.0
2013-05-06 13:10:00,149.44,149.49,149.43,149.48,51300.0,116.2642,116.3031,116.2564,116.2953,51300.0
2013-05-06 13:20:00,149.48,149.51,149.45,149.47,30300.0,116.2953,116.3187,116.272,116.2875,30300.0
2013-05-06 13:30:00,149.47,149.55,149.46,149.5,44200.0,116.2875,116.3498,116.2798,116.3109,44200.0
2013-05-06 13:40:00,149.49,149.53,149.48,149.5,57600.0,116.3031,116.3342,116.2953,116.3109,57600.0
2013-05-06 13:50:00,149.52,149.59,149.51,149.58,70900.0,116.3264,116.3809,116.3187,116.3731,70900.0
2013-05-06 14:00:00,149.58,149.59,149.52,149.57,35100.0,116.3731,116.3809,116.3264,116.3653,35100.0
2013-05-06 14:10:00,149.56,149.6,149.54,149.58,33900.0,116.3576,116.3887,116.342,116.3731,33900.0
2013-05-06 14:20:00,149.58,149.6,149.56,149.58,44300.0,116.3731,116.3887,116.3576,116.3731,44300.0
2013-05-06 14:30:00,149.58,149.59,149.54,149.54,35900.0,116.3731,116.3809,116.342,116.342,35900.0
2013-05-06 14:40:00,149.55,149.57,149.5,149.52,57100.0,116.3498,116.3653,116.3109,116.3264,57100.0
2013-05-06 14:50:00,149.54,149.56,149.48,149.49,47400.0,116.342,116.3576,116.2953,116.3031,47400.0
2013-05-06 15:00:00,149.5,149.51,149.45,149.49,84500.0,116.3109,116.3187,116.272,116.3031,84500.0
2013-05-06 15:10:00,149.49,149.5,149.46,149.47,28000.0,116.3031,116.3109,116.2798,116.2875,28000.0
2013-05-06 15:20:00,149.47,149.48,149.39,149.44,55700.0,116.2875,116.2953,116.2253,116.2642,55700.0
2013-05-06 15:30:00,149.45,149.52,149.43,149.51,46000.0,116.272,116.3264,116.2564,116.3187,46000.0
2013-05-06 15:40:00,149.52,149.57,149.47,149.51,121700.0,116.3264,116.3653,116.2875,116.3187,121700.0
2013-05-06 15:50:00,149.52,149.52,149.34,149.42,278100.0,116.3264,116.3264,116.1864,116.2486,278100.0
2013-05-07 09:30:00,149.76,149.85,149.61,149.83,288500.0,116.5132,116.5832,116.3965,116.5676,288500.0
2013-05-07 09:40:00,149.83,149.86,149.71,149.77,76500.0,116.5676,116.591,116.4743,116.5209,76500.0
2013-05-07 09:50:00,149.77,149.89,149.75,149.89,86800.0,116.5209,116.6143,116.5054,116.6143,86800.0
2013-05-07 10:00:00,149.9,149.98,149.79,149.79,117900.0,116.6221,116.6843,116.5365,116.5365,117900.0
2013-05-07 10:10:00,149.8,149.8,149.44,149.46,174900.0,116.5443,116.5443,116.2642,116.2798,174900.0
2013-05-07 10:20:00,149.47,149.71,149.44,149.69,864800.0,116.2875,116.4743,116.2642,116.4587,864800.0
2013-05-07 10:30:00,149.7,149.78,149.63,149.72,64800.0,116.4665,116.5287,116.412,116.482,64800.0
2013-05-07 10:40:00,149.72,149.82,149.69,149.81,74600.0,116.482,116.5598,116.4587,116.5521,74600.0
2013-05-07 10:50:00,149.8,149.82,149.74,149.78,69900.0,116.5443,116.5598,116.4976,116.5287,69900.0
2013-05-07 11:00:00,149.78,149.9,149.75,149.86,78700.0,116.5287,116.6221,116.5054,116.591,78700.0
2013-05-07 11:10:00,149.89,149.94,149.82,149.86,71600.0,116.6143,116.6532,116.5598,116.591,71600.0
2013-05-07 11:20:00,149.87,149.92,149.82,149.85,50000.0,116.5987,116.6376,116.5598,116.5832,50000.0
2013-05-07 11:30:00,149.84,149.87,149.79,149.82,47200.0,116.5754,116.5987,116.5365,116.5598,47200.0
2013-05-07 11:40:00,149.82,149.85,149.78,149.79,84600.0,116.5598,116.5832,116.5287,116.5365,84600.0
2013-05-07 11:50:00,149.79,149.79,149.68,149.78,68300.0,116.5365,116.5365,116.4509,116.5287,68300.0
2013-05-07 12:00:00,149.78,149.87,149.77,149.87,70100.0,116.5287,116.5987,116.5209,116.5987,70100.0
2013-05-07 12:10:00,149.87,149.92,149.86,149.89,53100.0,116.5987,116.6376,116.591,116.6143,53100.0
2013-05-07 12:20:00,149.9,149.92,149.88,149.89,35100.0,116.6221,116.6376,116.6065,116.6143,35100.0
2013-05-07 12:30:00,149.89,149.97,149.86,149.97,25800.0,116.6143,116.6765,116.591,116.6765,25800.0
2013-05-07 12:40:00,149.97,149.99,149.95,149.98,43700.0,116.6765,116.6921,116.661,116.6843,43700.0
2013-05-07 12:50:00,149.99,150.09,149.97,150.07,176000.0,116.6921,116.7699,116.6765,116.7543,176000.0
2013-05-07 13:00:00,150.07,150.1,150.03,150.08,128000.0,116.7543,116.7777,116.7232,116.7621,128000.0
2013-05-07 13:10:00,150.08,150.1,150.02,150.09,59000.0,116.7621,116.7777,116.7154,116.7699,59000.0
2013-05-07 13:20:00,150.09,150.13,150.02,150.09,77700.0,116.7699,116.801,116.7154,116.7699,77700.0
2013-05-07 13:30:00,150.09,150.19,150.08,150.14,92000.0,116.7699,116.8477,116.7621,116.8088,92000.0
2013-05-07 13:40:00,150.15,150.23,150.15,150.19,170200.0,116.8166,116.8788,116.8166,116.8477,170200.0
2013-05-07 13:50:00,150.18,150.22,150.16,150.16,80800.0,116.8399,116.871,116.8244,116.8244,80800.0
2013-05-07 14:00:00,150.15,150.18,150.12,150.17,48800.0,116.8166,116.8399,116.7932,116.8321,48800.0
2013-05-07 14:10:00,150.17,150.18,150.11,150.12,42800.0,116.8321,116.8399,116.7855,116.7932,42800.0
2013-05-07 14:20:00,150.12,150.16,150.09,150.12,39700.0,116.7932,116.8244,116.7699,116.7932,39700.0
2013-05-07 14:30:00,150.13,150.13,150.06,150.09,76400.0,116.801,116.801,116.7466,116.7699,76400.0
2013-05-07 14:40:00,150.09,150.17,150.09,150.17,42400.0,116.7699,116.8321,116.7699,116.8321,42400.0
2013-05-07 14:50:00,150.18,150.23,150.15,150.23,54500.0,116.8399,116.8788,116.8166,116.8788,54500.0
2013-05-07 15:00:00,150.22,150.25,150.2,150.23,99700.0,116.871,116.8944,116.8555,116.8788,99700.0
2013-05-07 15:10:00,150.24,150.25,150.2,150.22,96300.0,116.8866,116.8944,116.8555,116.871,96300.0
2013-05-07 15:20:00,150.22,150.24,150.18,150.21,108200.0,116.871,116.8866,116.8399,116.8633,108200.0
2013-05-07 15:30:00,150.21,150.25,150.19,150.23,153000.0,116.8633,116.8944,116.8477,116.8788,153000.0
2013-05-07 15:40:00,150.24,150.28,150.18,150.18,169000.0,116.8866,116.9177,116.8399,116.8399,169000.0
2013-05-07 15:50:00,150.19,150.26,150.15,150.22,558600.0,116.8477,116.9022,116.8166,116.871,558600.0
2013-05-08 09:30:00,150.15,150.25,150.1,150.14,119100.0,116.8166,116.8944,116.7777,116.8088,119100.0
2013-05-08 09:40:00,150.13,150.25,150.12,150.2,55600.0,116.801,116.8944,116.7932,116.8555,55600.0
2013-05-08 09:50:00,150.2,150.34,150.17,150.33,93400.0,116.8555,116.9644,116.8321,116.9566,93400.0
2013-05-08 10:00:00,150.35,150.35,150.28,150.28,104300.0,116.9722,116.9722,116.9177,116.9177,104300.0
2013-05-08 10:10:00,150.32,150.4,150.31,150.32,129400.0,116.9488,117.0111,116.9411,116.9488,129400.0
2013-05-08 10:20:00,150.32,150.39,150.31,150.37,62500.0,116.9488,117.0033,116.9411,116.9877,62500.0
2013-05-08 10:30:00,150.38,150.47,150.33,150.43,132200.0,116.9955,117.0655,116.9566,117.0344,132200.0
2013-05-08 10:40:00,150.44,150.5,150.41,150.46,114900.0,117.0422,117.0889,117.0189,117.0578,114900.0
2013-05-08 10:50:00,150.46,150.49,150.41,150.41,145700.0,117.0578,117.0811,117.0189,117.0189,145700.0
2013-05-08 11:00:00,150.41,150.53,150.4,150.53,59300.0,117.0189,117.1122,117.0111,117.1122,59300.0
2013-05-08 11:10:00,150.53,150.59,150.49,150.58,256200.0,117.1122,117.1589,117.0811,117.1511,256200.0
2013-05-08 11:20:00,150.57,150.6,150.52,150.54,155600.0,117.1433,117.1667,117.1044,117.12,155600.0
2013-05-08 11:30:00,150.54,150.57,150.51,150.57,42500.0,117.12,117.1433,117.0967,117.1433,42500.0
2013-05-08 11:40:00,150.57,150.59,150.54,150.58,59800.0,117.1433,117.1589,117.12,117.1511,59800.0
2013-05-08 11:50:00,150.58,150.61,150.54,150.57,48100.0,117.1511,117.1745,117.12,117.1433,48100.0
2013-05-08 12:00:00,150.58,150.61,150.56,150.58,72600.0,117.1511,117.1745,117.1356,117.1511,72600.0
2013-05-08 12:10:00,150.58,150.61,150.57,150.58,52700.0,117.1511,117.1745,117.1433,117.1511,52700.0
2013-05-08 12:20:00,150.58,150.62,150.54,150.55,50300.0,117.1511,117.1822,117.12,117.1278,50300.0
2013-05-08 12:30:00,150.55,150.55,150.49,150.52,77300.0,117.1278,117.1278,117.0811,117.1044,77300.0
2013-05-08 12:40:00,150.52,150.58,150.51,150.56,37100.0,117.1044,117.1511,117.0967,117.1356,37100.0
2013-05-08 12:50:00,150.57,150.57,150.5,150.54,192800.0,117.1433,117.1433,117.0889,117.12,192800.0
2013-05-08 13:00:00,150.54,150.65,150.54,150.59,192000.0,117.12,117.2056,117.12,117.1589,192000.0
2013-05-08 13:10:00,150.58,150.65,150.57,150.65,59100.0,117.1511,117.2056,117.1433,117.2056,59100.0
2013-05-08 13:20:00,150.65,150.68,150.59,150.62,85400.0,117.2056,117.2289,117.1589,117.1822,85400.0
2013-05-08 13:30:00,150.62,150.68,150.6,150.62,36400.0,117.1822,117.2289,117.1667,117.1822,36400.0
2013-05-08 13:40:00,150.61,150.63,150.56,150.57,39300.0,117.1745,117.19,117.1356,117.1433,39300.0
2013-05-08 13:50:00,150.56,150.59,150.53,150.58,24600.0,117.1356,117.1589,117.1122,117.1511,24600.0
2013-05-08 14:00:00,150.56,150.64,150.56,150.64,32000.0,117.1356,117.1978,117.1356,117.1978,32000.0
2013-05-08 14:10:00,150.64,150.68,150.62,150.66,72100.0,117.1978,117.2289,117.1822,117.2134,72100.0
2013-05-08 14:20:00,150.66,150.73,150.64,150.65,41100.0,117.2134,117.2678,117.1978,117.2056,41100.0
2013-05-08 14:30:00,150.65,150.65,150.48,150.53,89600.0,117.2056,117.2056,117.0733,117.1122,89600.0
2013-05-08 14:40:00,150.54,150.54,150.45,150.5,74900.0,117.12,117.12,117.05,117.0889,74900.0
2013-05-08 14:50:00,150.52,150.59,150.48,150.59,43500.0,117.1044,117.1589,117.0733,117.1589,43500.0
2013-05-08 15:00:00,150.59,150.64,150.55,150.62,136800.0,117.1589,117.1978,117.1278,117.1822,136800.0
2013-05-08 15:10:00,150.63,150.71,150.61,150.71,65500.0,117.19,117.2523,117.1745,117.2523,65500.0
2013-05-08 15:20:00,150.7,150.83,150.68,150.8,158300.0,117.2445,117.3456,117.2289,117.3223,158300.0
2013-05-08 15:30:00,150.81,150.87,150.8,150.82,100000.0,117.3301,117.3767,117.3223,117.3378,100000.0
2013-05-08 15:40:00,150.83,150.91,150.82,150.88,143800.0,117.3456,117.4079,117.3378,117.3845,143800.0
2013-05-08 15:50:00,150.88,150.95,150.8,150.91,326900.0,117.3845,117.439,117.3223,117.4079,326900.0
2013-05-09 09:30:00,150.9,151.01,150.82,151.0,198500.0,117.4001,117.4857,117.3378,117.4779,198500.0
2013-05-09 09:40:00,151.01,151.13,150.89,150.89,85600.0,117.4857,117.579,117.3923,117.3923,85600.0
2013-05-09 09:50:00,150.89,151.18,150.88,151.06,57400.0,117.3923,117.6179,117.3845,117.5246,57400.0
2013-05-09 10:00:00,151.06,151.09,150.8,150.83,135800.0,117.5246,117.5479,117.3223,117.3456,135800.0
2013-05-09 10:10:00,150.82,150.92,150.69,150.7,70400.0,117.3378,117.4156,117.2367,117.2445,70400.0
2013-05-09 10:20:00,150.7,150.76,150.67,150.73,127600.0,117.2445,117.2912,117.2211,117.2678,127600.0
2013-05-09 10:30:00,150.73,150.88,150.73,150.82,58300.0,117.2678,117.3845,117.2678,117.3378,58300.0
2013-05-09 10:40:00,150.84,150.88,150.78,150.86,63400.0,117.3534,117.3845,117.3067,117.369,63400.0
2013-05-09 10:50:00,150.86,150.88,150.72,150.74,53000.0,117.369,117.3845,117.26,117.2756,53000.0
2013-05-09 11:00:00,150.74,150.87,150.72,150.86,91400.0,117.2756,117.3767,117.26,117.369,91400.0
2013-05-09 11:10:00,150.86,150.87,150.75,150.77,33700.0,117.369,117.3767,117.2834,117.2989,33700.0
2013-05-09 11:20:00,150.77,150.95,150.77,150.95,57000.0,117.2989,117.439,117.2989,117.439,57000.0
2013-05-09 11:30:00,150.95,151.0,150.91,150.95,124600.0,117.439,117.4779,117.4079,117.439,124600.0
2013-05-09 11:40:00,150.97,151.01,150.95,150.98,46600.0,117.4545,117.4857,117.439,117.4623,46600.0
2013-05-09 11:50:00,150.97,150.97,150.91,150.93,12800.0,117.4545,117.4545,117.4079,117.4234,12800.0
2013-05-09 12:00:00,150.94,150.98,150.92,150.96,21500.0,117.4312,117.4623,117.4156,117.4468,21500.0
2013-05-09 12:10:00,150.94,150.95,150.9,150.9,12400.0,117.4312,117.439,117.4001,117.4001,12400.0
2013-05-09 12:20:00,150.91,150.91,150.84,150.85,43500.0,117.4079,117.4079,117.3534,117.3612,43500.0
2013-05-09 12:30:00,150.85,150.93,150.85,150.93,17700.0,117.3612,117.4234,117.3612,117.4234,17700.0
2013-05-09 12:40:00,150.93,150.97,150.93,150.95,13900.0,117.4234,117.4545,117.4234,117.439,13900.0
2013-05-09 12:50:00,150.93,151.16,150.93,151.16,53400.0,117.4234,117.6024,117.4234,117.6024,53400.0
2013-05-09 13:00:00,151.16,151.23,151.13,151.2,84800.0,117.6024,117.6568,117.579,117.6335,84800.0
2013-05-09 13:10:00,151.19,151.2,151.16,151.19,63400.0,117.6257,117.6335,117.6024,117.6257,63400.0
2013-05-09 13:20:00,151.18,151.2,151.15,151.17,40200.0,117.6179,117.6335,117.5946,117.6101,40200.0
2013-05-09 13:30:00,151.18,151.3,151.18,151.23,393100.0,117.6179,117.7113,117.6179,117.6568,393100.0
2013-05-09 13:40:00,151.25,151.37,151.22,151.32,64900.0,117.6724,117.7657,117.649,117.7268,64900.0
2013-05-09 13:50:00,151.33,151.33,151.22,151.27,36100.0,117.7346,117.7346,117.649,117.6879,36100.0
2013-05-09 14:00:00,151.28,151.29,151.16,151.17,19300.0,117.6957,117.7035,117.6024,117.6101,19300.0
2013-05-09 14:10:00,151.16,151.19,151.14,151.19,26900.0,117.6024,117.6257,117.5868,117.6257,26900.0
2013-05-09 14:20:00,151.2,151.29,151.16,151.26,28800.0,117.6335,117.7035,117.6024,117.6802,28800.0
2013-05-09 14:30:00,151.26,151.29,151.03,151.05,64100.0,117.6802,117.7035,117.5012,117.5168,64100.0
2013-05-09 14:40:00,151.04,151.04,150.89,150.9,98600.0,117.509,117.509,117.3923,117.4001,98600.0
2013-05-09 14:50:00,150.89,150.92,150.61,150.61,139100.0,117.3923,117.4156,117.1745,117.1745,139100.0
2013-05-09 15:00:00,150.6,150.83,150.4,150.71,533800.0,117.1667,117.3456,117.0111,117.2523,533800.0
2013-05-09 15:10:00,150.7,150.77,150.61,150.77,78500.0,117.2445,117.2989,117.1745,117.2989,78500.0
2013-05-09 15:20:00,150.76,150.9,150.73,150.85,86700.0,117.2912,117.4001,117.2678,117.3612,86700.0
2013-05-09 15:30:00,150.85,150.96,150.75,150.75,78700.0,117.3612,117.4468,117.2834,117.2834,78700.0
2013-05-09 15:40:00,150.75,150.81,150.59,150.69,129300.0,117.2834,117.3301,117.1589,117.2367,129300.0
2013-05-09 15:50:00,150.69,150.79,150.39,150.79,383400.0,117.2367,117.3145,117.0033,117.3145,383400.0
2013-05-10 09:30:00,150.94,151.04,150.77,150.84,272700.0,117.4312,117.509,117.2989,117.3534,272700.0
2013-05-10 09:40:00,150.84,150.88,150.61,150.69,146700.0,117.3534,117.3845,117.1745,117.2367,146700.0
2013-05-10 09:50:00,150.69,151.0,150.56,150.94,104200.0,117.2367,117.4779,117.1356,117.4312,104200.0
2013-05-10 10:00:00,150.94,151.07,150.89,150.97,115100.0,117.4312,117.5323,117.3923,117.4545,115100.0
2013-05-10 10:10:00,150.98,151.1,150.93,151.0,104400.0,117.4623,117.5557,117.4234,117.4779,104400.0
2013-05-10 10:20:00,151.0,151.0,150.81,150.81,83500.0,117.4779,117.4779,117.3301,117.3301,83500.0
2013-05-10 10:30:00,150.83,150.83,150.43,150.49,215100.0,117.3456,117.3456,117.0344,117.0811,215100.0
2013-05-10 10:40:00,150.49,150.66,150.45,150.59,154400.0,117.0811,117.2134,117.05,117.1589,154400.0
2013-05-10 10:50:00,150.59,150.72,150.52,150.67,238200.0,117.1589,117.26,117.1044,117.2211,238200.0
2013-05-10 11:00:00,150.69,150.84,150.62,150.81,88200.0,117.2367,117.3534,117.1822,117.3301,88200.0
2013-05-10 11:10:00,150.82,150.85,150.71,150.74,79300.0,117.3378,117.3612,117.2523,117.2756,79300.0
2013-05-10 11:20:00,150.74,150.81,150.63,150.78,197900.0,117.2756,117.3301,117.19,117.3067,197900.0
2013-05-10 11:30:00,150.82,150.9,150.79,150.82,72600.0,117.3378,117.4001,117.3145,117.3378,72600.0
2013-05-10 11:40:00,150.81,150.83,150.58,150.58,73900.0,117.3301,117.3456,117.1511,117.1511,73900.0
2013-05-10 11:50:00,150.57,150.57,150.38,150.4,218500.0,117.1433,117.1433,116.9955,117.0111,218500.0
2013-05-10 12:00:00,150.4,150.46,150.29,150.32,132800.0,117.0111,117.0578,116.9255,116.9488,132800.0
2013-05-10 12:10:00,150.33,150.49,150.32,150.49,74600.0,116.9566,117.0811,116.9488,117.0811,74600.0
2013-05-10 12:20:00,150.49,150.58,150.47,150.52,31700.0,117.0811,117.1511,117.0655,117.1044,31700.0
2013-05-10 12:30:00,150.54,150.55,150.45,150.47,28200.0,117.12,117.1278,117.05,117.0655,28200.0
2013-05-10 12:40:00,150.47,150.62,150.45,150.53,48900.0,117.0655,117.1822,117.05,117.1122,48900.0
2013-05-10 12:50:00,150.53,150.58,150.49,150.51,44000.0,117.1122,117.1511,117.0811,117.0967,44000.0
2013-05-10 13:00:00,150.51,150.64,150.51,150.59,41100.0,117.0967,117.1978,117.0967,117.1589,41100.0
2013-05-10 13:10:00,150.6,150.61,150.55,150.6,18900.0,117.1667,117.1745,117.1278,117.1667,18900.0
2013-05-10 13:20:00,150.57,150.74,150.57,150.7,54300.0,117.1433,117.2756,117.1433,117.2445,54300.0
2013-05-10 13:30:00,150.72,150.74,150.61,150.63,30600.0,117.26,117.2756,117.1745,117.19,30600.0
2013-05-10 13:40:00,150.64,150.66,150.58,150.63,38100.0,117.1978,117.2134,117.1511,117.19,38100.0
2013-05-10 13:50:00,150.62,150.7,150.58,150.6,34700.0,117.1822,117.2445,117.1511,117.1667,34700.0
2013-05-10 14:00:00,150.6,150.72,150.6,150.72,37100.0,117.1667,117.26,117.1667,117.26,37100.0
2013-05-10 14:10:00,150.73,150.77,150.62,150.63,62800.0,117.2678,117.2989,117.1822,117.19,62800.0
2013-05-10 14:20:00,150.64,150.73,150.62,150.72,16500.0,117.1978,117.2678,117.1822,117.26,16500.0
2013-05-10 14:30:00,150.71,150.75,150.63,150.64,24200.0,117.2523,117.2834,117.19,117.1978,24200.0
2013-05-10 14:40:00,150.63,150.72,150.63,150.71,8600.0,117.19,117.26,117.19,117.2523,8600.0
2013-05-10 14:50:00,150.69,150.75,150.65,150.65,25300.0,117.2367,117.2834,117.2056,117.2056,25300.0
2013-05-10 15:00:00,150.67,150.7,150.63,150.69,11100.0,117.2211,117.2445,117.19,117.2367,11100.0
2013-05-10 15:10:00,150.69,150.75,150.65,150.65,106000.0,117.2367,117.2834,117.2056,117.2056,106000.0
2013-05-10 15:20:00,150.65,150.77,150.65,150.66,105300.0,117.2056,117.2989,117.2056,117.2134,105300.0
2013-05-10 15:30:00,150.66,150.72,150.64,150.64,37600.0,117.2134,117.26,117.1978,117.1978,37600.0
2013-05-10 15:40:00,150.65,150.93,150.65,150.91,182400.0,117.2056,117.4234,117.2056,117.4079,182400.0
2013-05-10 15:50:00,150.91,151.08,150.89,151.04,302600.0,117.4079,117.5401,117.3923,117.509,302600.0
2013-05-13 09:30:00,150.75,150.88,150.69,150.78,199800.0,117.2834,117.3845,117.2367,117.3067,199800.0
2013-05-13 09:40:00,150.79,150.83,150.64,150.73,129800.0,117.3145,117.3456,117.1978,117.2678,129800.0
2013-05-13 09:50:00,150.74,150.74,150.48,150.6,122300.0,117.2756,117.2756,117.0733,117.1667,122300.0
2013-05-13 10:00:00,150.58,150.81,150.51,150.8,168900.0,117.1511,117.3301,117.0967,117.3223,168900.0
2013-05-13 10:10:00,150.78,150.89,150.77,150.8,124500.0,117.3067,117.3923,117.2989,117.3223,124500.0
2013-05-13 10:20:00,150.79,150.81,150.71,150.78,93300.0,117.3145,117.3301,117.2523,117.3067,93300.0
2013-05-13 10:30:00,150.77,150.91,150.75,150.88,75200.0,117.2989,117.4079,117.2834,117.3845,75200.0
2013-05-13 10:40:00,150.88,150.9,150.81,150.86,44100.0,117.3845,117.4001,117.3301,117.369,44100.0
2013-05-13 10:50:00,150.87,150.92,150.78,150.8,57300.0,117.3767,117.4156,117.3067,117.3223,57300.0
2013-05-13 11:00:00,150.79,150.8,150.71,150.75,44800.0,117.3145,117.3223,117.2523,117.2834,44800.0
2013-05-13 11:10:00,150.74,150.83,150.73,150.73,96200.0,117.2756,117.3456,117.2678,117.2678,96200.0
2013-05-13 11:20:00,150.73,150.73,150.59,150.73,47400.0,117.2678,117.2678,117.1589,117.2678,47400.0
2013-05-13 11:30:00,150.74,150.83,150.71,150.81,51800.0,117.2756,117.3456,117.2523,117.3301,51800.0
2013-05-13 11:40:00,150.82,150.88,150.76,150.87,75100.0,117.3378,117.3845,117.2912,117.3767,75100.0
2013-05-13 11:50:00,150.86,150.94,150.85,150.91,45400.0,117.369,117.4312,117.3612,117.4079,45400.0
2013-05-13 12:00:00,150.91,151.01,150.89,150.96,41100.0,117.4079,117.4857,117.3923,117.4468,41100.0
2013-05-13 12:10:00,150.97,150.99,150.95,150.99,59500.0,117.4545,117.4701,117.439,117.4701,59500.0
2013-05-13 12:20:00,150.99,151.01,150.89,150.9,62000.0,117.4701,117.4857,117.3923,117.4001,62000.0
2013-05-13 12:30:00,150.92,150.93,150.85,150.85,25900.0,117.4156,117.4234,117.3612,117.3612,25900.0
2013-05-13 12:40:00,150.84,150.86,150.82,150.84,17600.0,117.3534,117.369,117.3378,117.3534,17600.0
2013-05-13 12:50:00,150.84,150.85,150.81,150.83,8000.0,117.3534,117.3612,117.3301,117.3456,8000.0
2013-05-13 13:00:00,150.84,150.85,150.8,150.83,9800.0,117.3534,117.3612,117.3223,117.3456,9800.0
2013-05-13 13:10:00,150.82,150.88,150.82,150.88,7600.0,117.3378,117.3845,117.3378,117.3845,7600.0
2013-05-13 13:20:00,150.88,150.88,150.81,150.83,23500.0,117.3845,117.3845,117.3301,117.3456,23500.0
2013-05-13 13:30:00,150.81,150.81,150.66,150.68,78300.0,117.3301,117.3301,117.2134,117.2289,78300.0
2013-05-13 13:40:00,150.68,150.7,150.61,150.61,73300.0,117.2289,117.2445,117.1745,117.1745,73300.0
2013-05-13 13:50:00,150.62,150.7,150.61,150.67,24900.0,117.1822,117.2445,117.1745,117.2211,24900.0
2013-05-13 14:00:00,150.65,150.74,150.61,150.72,25800.0,117.2056,117.2756,117.1745,117.26,25800.0
2013-05-13 14:10:00,150.73,150.74,150.66,150.67,25700.0,117.2678,117.2756,117.2134,117.2211,25700.0
2013-05-13 14:20:00,150.67,150.72,150.65,150.7,97400.0,117.2211,117.26,117.2056,117.2445,97400.0
2013-05-13 14:30:00,150.7,150.84,150.7,150.83,42600.0,117.2445,117.3534,117.2445,117.3456,42600.0
2013-05-13 14:40:00,150.83,150.87,150.81,150.83,30500.0,117.3456,117.3767,117.3301,117.3456,30500.0
2013-05-13 14:50:00,150.84,150.9,150.83,150.9,42800.0,117.3534,117.4001,117.3456,117.4001,42800.0
2013-05-13 15:00:00,150.9,150.95,150.75,150.75,55700.0,117.4001,117.439,117.2834,117.2834,55700.0
2013-05-13 15:10:00,150.76,150.77,150.64,150.75,60600.0,117.2912,117.2989,117.1978,117.2834,60600.0
2013-05-13 15:20:00,150.74,150.8,150.71,150.75,49600.0,117.2756,117.3223,117.2523,117.2834,49600.0
2013-05-13 15:30:00,150.75,150.88,150.75,150.86,52100.0,117.2834,117.3845,117.2834,117.369,52100.0
2013-05-13 15:40:00,150.86,150.87,150.81,150.84,87700.0,117.369,117.3767,117.3301,117.3534,87700.0
2013-05-13 15:50:00,150.84,150.91,150.77,150.86,174500.0,117.3534,117.4079,117.2989,117.369,174500.0
2013-05-14 09:30:00,150.9,151.18,150.86,151.13,306500.0,117.4001,117.6179,117.369,117.579,306500.0
2013-05-14 09:40:00,151.14,151.25,151.09,151.19,230600.0,117.5868,117.6724,117.5479,117.6257,230600.0
2013-05-14 09:50:00,151.2,151.3,151.2,151.26,127500.0,117.6335,117.7113,117.6335,117.6802,127500.0
2013-05-14 10:00:00,151.29,151.31,151.24,151.3,127500.0,117.7035,117.7191,117.6646,117.7113,127500.0
2013-05-14 10:10:00,151.3,151.4,151.27,151.34,235600.0,117.7113,117.7891,117.6879,117.7424,235600.0
2013-05-14 10:20:00,151.37,151.49,151.29,151.47,242600.0,117.7657,117.8591,117.7035,117.8435,242600.0
2013-05-14 10:30:00,151.46,151.56,151.45,151.55,145700.0,117.8358,117.9136,117.828,117.9058,145700.0
2013-05-14 10:40:00,151.54,151.62,151.53,151.59,118500.0,117.898,117.9602,117.8902,117.9369,118500.0
2013-05-14 10:50:00,151.58,151.79,151.57,151.77,137500.0,117.9291,118.0925,117.9213,118.0769,137500.0
2013-05-14 11:00:00,151.78,151.81,151.62,151.64,168900.0,118.0847,118.1081,117.9602,117.9758,168900.0
2013-05-14 11:10:00,151.63,151.68,151.6,151.66,74700.0,117.968,118.0069,117.9447,117.9914,74700.0
2013-05-14 11:20:00,151.65,151.68,151.62,151.65,38400.0,117.9836,118.0069,117.9602,117.9836,38400.0
2013-05-14 11:30:00,151.65,151.7,151.6,151.68,87500.0,117.9836,118.0225,117.9447,118.0069,87500.0
2013-05-14 11:40:00,151.69,151.79,151.64,151.69,261700.0,118.0147,118.0925,117.9758,118.0147,261700.0
2013-05-14 11:50:00,151.68,151.75,151.62,151.72,98200.0,118.0069,118.0614,117.9602,118.038,98200.0
2013-05-14 12:00:00,151.72,151.74,151.66,151.69,46900.0,118.038,118.0536,117.9914,118.0147,46900.0
2013-05-14 12:10:00,151.69,151.9,151.69,151.88,286700.0,118.0147,118.1781,118.0147,118.1625,286700.0
2013-05-14 12:20:00,151.89,151.89,151.75,151.75,92100.0,118.1703,118.1703,118.0614,118.0614,92100.0
2013-05-14 12:30:00,151.74,151.78,151.72,151.77,43700.0,118.0536,118.0847,118.038,118.0769,43700.0
2013-05-14 12:40:00,151.78,151.81,151.73,151.74,59100.0,118.0847,118.1081,118.0458,118.0536,59100.0
2013-05-14 12:50:00,151.75,151.75,151.71,151.73,51600.0,118.0614,118.0614,118.0303,118.0458,51600.0
2013-05-14 13:00:00,151.74,151.84,151.74,151.79,32900.0,118.0536,118.1314,118.0536,118.0925,32900.0
2013-05-14 13:10:00,151.81,151.81,151.74,151.8,46300.0,118.1081,118.1081,118.0536,118.1003,46300.0
2013-05-14 13:20:00,151.8,151.83,151.76,151.83,33000.0,118.1003,118.1236,118.0692,118.1236,33000.0
2013-05-14 13:30:00,151.83,151.89,151.83,151.85,82300.0,118.1236,118.1703,118.1236,118.1392,82300.0
2013-05-14 13:40:00,151.85,151.85,151.79,151.8,62400.0,118.1392,118.1392,118.0925,118.1003,62400.0
2013-05-14 13:50:00,151.79,151.81,151.65,151.69,99400.0,118.0925,118.1081,117.9836,118.0147,99400.0
2013-05-14 14:00:00,151.69,151.78,151.65,151.75,86400.0,118.0147,118.0847,117.9836,118.0614,86400.0
2013-05-14 14:10:00,151.74,151.81,151.72,151.73,31300.0,118.0536,118.1081,118.038,118.0458,31300.0
2013-05-14 14:20:00,151.73,151.78,151.68,151.78,77500.0,118.0458,118.0847,118.0069,118.0847,77500.0
2013-05-14 14:30:00,151.77,151.89,151.77,151.88,82600.0,118.0769,118.1703,118.0769,118.1625,82600.0
2013-05-14 14:40:00,151.87,151.88,151.72,151.75,50200.0,118.1547,118.1625,118.038,118.0614,50200.0
2013-05-14 14:50:00,151.75,151.75,151.64,151.67,96700.0,118.0614,118.0614,117.9758,117.9991,96700.0
2013-05-14 15:00:00,151.67,151.82,151.65,151.81,81900.0,117.9991,118.1158,117.9836,118.1081,81900.0
2013-05-14 15:10:00,151.82,151.87,151.78,151.85,85100.0,118.1158,118.1547,118.0847,118.1392,85100.0
2013-05-14 15:20:00,151.85,151.85,151.77,151.8,79000.0,118.1392,118.1392,118.0769,118.1003,79000.0
2013-05-14 15:30:00,151.79,152.0,151.79,151.97,197000.0,118.0925,118.2559,118.0925,118.2325,197000.0
2013-05-14 15:40:00,151.97,152.17,151.95,152.17,173400.0,118.2325,118.3881,118.217,118.3881,173400.0
2013-05-14 15:50:00,152.16,152.17,152.02,152.11,440000.0,118.3804,118.3881,118.2714,118.3415,440000.0
2013-05-15 09:30:00,151.89,152.07,151.86,152.0,216300.0,118.1703,118.3103,118.147,118.2559,216300.0
2013-05-15 09:40:00,152.0,152.07,151.9,151.93,147900.0,118.2559,118.3103,118.1781,118.2014,147900.0
2013-05-15 09:50:00,151.93,152.15,151.89,152.1,181200.0,118.2014,118.3726,118.1703,118.3337,181200.0
2013-05-15 10:00:00,152.09,152.21,152.05,152.17,99600.0,118.3259,118.4193,118.2948,118.3881,99600.0
2013-05-15 10:10:00,152.16,152.17,152.09,152.17,80400.0,118.3804,118.3881,118.3259,118.3881,80400.0
2013-05-15 10:20:00,152.17,152.23,152.06,152.1,103000.0,118.3881,118.4348,118.3026,118.3337,103000.0
2013-05-15 10:30:00,152.1,152.27,152.1,152.23,89700.0,118.3337,118.4659,118.3337,118.4348,89700.0
2013-05-15 10:40:00,152.22,152.22,152.03,152.07,91400.0,118.427,118.427,118.2792,118.3103,91400.0
2013-05-15 10:50:00,152.06,152.26,152.06,152.24,75500.0,118.3026,118.4582,118.3026,118.4426,75500.0
2013-05-15 11:00:00,152.25,152.41,152.23,152.39,239300.0,118.4504,118.5749,118.4348,118.5593,239300.0
2013-05-15 11:10:00,152.39,152.52,152.39,152.51,148300.0,118.5593,118.6604,118.5593,118.6527,148300.0
2013-05-15 11:20:00,152.48,152.52,152.42,152.46,54100.0,118.6293,118.6604,118.5826,118.6138,54100.0
2013-05-15 11:30:00,152.46,152.62,152.42,152.62,80100.0,118.6138,118.7382,118.5826,118.7382,80100.0
2013-05-15 11:40:00,152.62,152.63,152.52,152.53,84100.0,118.7382,118.746,118.6604,118.6682,84100.0
2013-05-15 11:50:00,152.53,152.71,152.52,152.71,142700.0,118.6682,118.8083,118.6604,118.8083,142700.0
2013-05-15 12:00:00,152.7,152.91,152.65,152.88,142000.0,118.8005,118.9639,118.7616,118.9405,142000.0
2013-05-15 12:10:00,152.88,152.97,152.84,152.92,166300.0,118.9405,119.0105,118.9094,118.9716,166300.0
2013-05-15 12:20:00,152.92,152.93,152.84,152.88,260600.0,118.9716,118.9794,118.9094,118.9405,260600.0
2013-05-15 12:30:00,152.89,153.02,152.87,153.02,141900.0,118.9483,119.0494,118.9327,119.0494,141900.0
2013-05-15 12:40:00,153.03,153.11,153.0,153.09,145300.0,119.0572,119.1195,119.0339,119.1039,145300.0
2013-05-15 12:50:00,153.08,153.09,152.96,152.96,85500.0,119.0961,119.1039,119.0028,119.0028,85500.0
2013-05-15 13:00:00,152.96,152.97,152.85,152.86,101000.0,119.0028,119.0105,118.9172,118.925,101000.0
2013-05-15 13:10:00,152.86,152.93,152.78,152.81,125300.0,118.925,118.9794,118.8627,118.8861,125300.0
2013-05-15 13:20:00,152.8,152.82,152.67,152.73,101200.0,118.8783,118.8938,118.7771,118.8238,101200.0
2013-05-15 13:30:00,152.72,152.81,152.72,152.74,46700.0,118.816,118.8861,118.816,118.8316,46700.0
2013-05-15 13:40:00,152.74,152.74,152.62,152.69,104300.0,118.8316,118.8316,118.7382,118.7927,104300.0
2013-05-15 13:50:00,152.68,152.7,152.5,152.5,99600.0,118.7849,118.8005,118.6449,118.6449,99600.0
2013-05-15 14:00:00,152.5,152.59,152.49,152.56,48600.0,118.6449,118.7149,118.6371,118.6916,48600.0
2013-05-15 14:10:00,152.57,152.57,152.42,152.45,81400.0,118.6993,118.6993,118.5826,118.606,81400.0
2013-05-15 14:20:00,152.45,152.49,152.33,152.49,133900.0,118.606,118.6371,118.5126,118.6371,133900.0
2013-05-15 14:30:00,152.49,152.55,152.44,152.46,77900.0,118.6371,118.6838,118.5982,118.6138,77900.0
2013-05-15 14:40:00,152.47,152.51,152.25,152.43,139700.0,118.6215,118.6527,118.4504,118.5904,139700.0
2013-05-15 14:50:00,152.42,152.45,152.27,152.39,93100.0,118.5826,118.606,118.4659,118.5593,93100.0
2013-05-15 15:00:00,152.4,152.5,152.28,152.5,61500.0,118.5671,118.6449,118.4737,118.6449,61500.0
2013-05-15 15:10:00,152.5,152.7,152.48,152.51,173400.0,118.6449,118.8005,118.6293,118.6527,173400.0
2013-05-15 15:20:00,152.49,152.64,152.42,152.6,222400.0,118.6371,118.7538,118.5826,118.7227,222400.0
2013-05-15 15:30:00,152.62,152.82,152.61,152.82,188700.0,118.7382,118.8938,118.7305,118.8938,188700.0
2013-05-15 15:40:00,152.82,152.87,152.73,152.78,170100.0,118.8938,118.9327,118.8238,118.8627,170100.0
2013-05-15 15:50:00,152.79,152.88,152.76,152.8,518800.0,118.8705,118.9405,118.8472,118.8783,518800.0
2013-05-16 09:30:00,152.64,152.84,152.6,152.8,242500.0,118.7538,118.9094,118.7227,118.8783,242500.0
2013-05-16 09:40:00,152.79,152.85,152.66,152.67,1149800.0,118.8705,118.9172,118.7694,118.7771,1149800.0
2013-05-16 09:50:00,152.67,153.01,152.67,152.92,520800.0,118.7771,119.0417,118.7771,118.9716,520800.0
2013-05-16 10:00:00,152.92,152.92,152.42,152.48,706800.0,118.9716,118.9716,118.5826,118.6293,706800.0
2013-05-16 10:10:00,152.48,152.75,152.47,152.67,241500.0,118.6293,118.8394,118.6215,118.7771,241500.0
2013-05-16 10:20:00,152.66,152.8,152.57,152.68,170600.0,118.7694,118.8783,118.6993,118.7849,170600.0
2013-05-16 10:30:00,152.68,152.9,152.64,152.84,230400.0,118.7849,118.9561,118.7538,118.9094,230400.0
2013-05-16 10:40:00,152.84,152.88,152.64,152.72,97600.0,118.9094,118.9405,118.7538,118.816,97600.0
2013-05-16 10:50:00,152.74,152.87,152.68,152.76,74700.0,118.8316,118.9327,118.7849,118.8472,74700.0
2013-05-16 11:00:00,152.77,152.89,152.77,152.87,60200.0,118.8549,118.9483,118.8549,118.9327,60200.0
2013-05-16 11:10:00,152.87,153.11,152.87,152.99,324600.0,118.9327,119.1195,118.9327,119.0261,324600.0
2013-05-16 11:20:00,152.99,153.0,152.89,152.92,74600.0,119.0261,119.0339,118.9483,118.9716,74600.0
2013-05-16 11:30:00,152.92,153.03,152.92,153.01,64100.0,118.9716,119.0572,118.9716,119.0417,64100.0
2013-05-16 11:40:00,153.04,153.05,152.92,153.0,62700.0,119.065,119.0728,118.9716,119.0339,62700.0
2013-05-16 11:50:00,153.0,153.05,152.92,152.93,41100.0,119.0339,119.0728,118.9716,118.9794,41100.0
2013-05-16 12:00:00,152.93,152.95,152.89,152.95,50300.0,118.9794,118.995,118.9483,118.995,50300.0
2013-05-16 12:10:00,152.95,152.99,152.93,152.95,39400.0,118.995,119.0261,118.9794,118.995,39400.0
2013-05-16 12:20:00,152.94,152.96,152.88,152.91,168600.0,118.9872,119.0028,118.9405,118.9639,168600.0
2013-05-16 12:30:00,152.9,152.91,152.84,152.85,111700.0,118.9561,118.9639,118.9094,118.9172,111700.0
2013-05-16 12:40:00,152.83,152.9,152.81,152.87,31600.0,118.9016,118.9561,118.8861,118.9327,31600.0
2013-05-16 12:50:00,152.86,152.99,152.86,152.97,100700.0,118.925,119.0261,118.925,119.0105,100700.0
2013-05-16 13:00:00,152.96,152.96,152.89,152.92,206900.0,119.0028,119.0028,118.9483,118.9716,206900.0
2013-05-16 13:10:00,152.92,152.97,152.91,152.92,215300.0,118.9716,119.0105,118.9639,118.9716,215300.0
2013-05-16 13:20:00,152.92,152.92,152.86,152.89,161700.0,118.9716,118.9716,118.925,118.9483,161700.0
2013-05-16 13:30:00,152.9,152.95,152.9,152.93,192000.0,118.9561,118.995,118.9561,118.9794,192000.0
2013-05-16 13:40:00,152.93,152.98,152.92,152.97,177400.0,118.9794,119.0183,118.9716,119.0105,177400.0
2013-05-16 13:50:00,152.98,152.98,152.87,152.88,150300.0,119.0183,119.0183,118.9327,118.9405,150300.0
2013-05-16 14:00:00,152.88,153.03,152.88,153.03,45500.0,118.9405,119.0572,118.9405,119.0572,45500.0
2013-05-16 14:10:00,153.02,153.07,152.99,153.01,45500.0,119.0494,119.0883,119.0261,119.0417,45500.0
2013-05-16 14:20:00,153.01,153.01,152.9,152.93,49500.0,119.0417,119.0417,118.9561,118.9794,49500.0
2013-05-16 14:30:00,152.93,152.94,152.91,152.93,79100.0,118.9794,118.9872,118.9639,118.9794,79100.0
2013-05-16 14:40:00,152.92,152.92,152.77,152.81,100600.0,118.9716,118.9716,118.8549,118.8861,100600.0
2013-05-16 14:50:00,152.84,152.85,152.66,152.66,62400.0,118.9094,118.9172,118.7694,118.7694,62400.0
2013-05-16 15:00:00,152.66,152.77,152.66,152.75,75700.0,118.7694,118.8549,118.7694,118.8394,75700.0
2013-05-16 15:10:00,152.76,152.76,152.5,152.5,135200.0,118.8472,118.8472,118.6449,118.6449,135200.0
2013-05-16 15:20:00,152.5,152.55,152.4,152.55,491400.0,118.6449,118.6838,118.5671,118.6838,491400.0
2013-05-16 15:30:00,152.53,152.54,152.32,152.35,400400.0,118.6682,118.676,118.5048,118.5282,400400.0
2013-05-16 15:40:00,152.35,152.48,152.24,152.32,209800.0,118.5282,118.6293,118.4426,118.5048,209800.0
2013-05-16 15:50:00,152.33,152.5,152.3,152.42,378600.0,118.5126,118.6449,118.4893,118.5826,378600.0
2013-05-17 09:30:00,152.42,152.57,152.34,152.46,288200.0,118.9145,119.0315,118.8521,118.9457,288200.0
2013-05-17 09:40:00,152.47,152.47,152.21,152.25,268800.0,118.9535,118.9535,118.7507,118.7819,268800.0
2013-05-17 09:50:00,152.25,152.56,152.21,152.54,258300.0,118.7819,119.0237,118.7507,119.0081,258300.0
2013-05-17 10:00:00,152.55,152.69,152.55,152.6,139000.0,119.0159,119.1252,119.0159,119.0549,139000.0
2013-05-17 10:10:00,152.59,152.61,152.46,152.57,98400.0,119.0471,119.0627,118.9457,119.0315,98400.0
2013-05-17 10:20:00,152.6,152.7,152.57,152.64,95000.0,119.0549,119.133,119.0315,119.0862,95000.0
2013-05-17 10:30:00,152.66,152.72,152.6,152.64,95100.0,119.1018,119.1486,119.0549,119.0862,95100.0
2013-05-17 10:40:00,152.64,152.69,152.58,152.58,86400.0,119.0862,119.1252,119.0393,119.0393,86400.0
2013-05-17 10:50:00,152.6,152.6,152.49,152.52,77700.0,119.0549,119.0549,118.9691,118.9925,77700.0
2013-05-17 11:00:00,152.52,152.58,152.42,152.46,128300.0,118.9925,119.0393,118.9145,118.9457,128300.0
2013-05-17 11:10:00,152.44,152.57,152.37,152.54,96500.0,118.9301,119.0315,118.8755,119.0081,96500.0
2013-05-17 11:20:00,152.53,152.66,152.5,152.64,77200.0,119.0003,119.1018,118.9769,119.0862,77200.0
2013-05-17 11:30:00,152.64,152.69,152.59,152.66,89900.0,119.0862,119.1252,119.0471,119.1018,89900.0
2013-05-17 11:40:00,152.66,152.66,152.57,152.61,44100.0,119.1018,119.1018,119.0315,119.0627,44100.0
2013-05-17 11:50:00,152.6,152.67,152.55,152.6,60600.0,119.0549,119.1096,119.0159,119.0549,60600.0
2013-05-17 12:00:00,152.6,152.6,152.53,152.57,56000.0,119.0549,119.0549,119.0003,119.0315,56000.0
2013-05-17 12:10:00,152.57,152.62,152.55,152.6,82300.0,119.0315,119.0705,119.0159,119.0549,82300.0
2013-05-17 12:20:00,152.61,152.62,152.54,152.59,88800.0,119.0627,119.0705,119.0081,119.0471,88800.0
2013-05-17 12:30:00,152.58,152.64,152.56,152.6,57500.0,119.0393,119.0862,119.0237,119.0549,57500.0
2013-05-17 12:40:00,152.58,152.62,152.54,152.58,44700.0,119.0393,119.0705,119.0081,119.0393,44700.0
2013-05-17 12:50:00,152.58,152.59,152.48,152.52,35000.0,119.0393,119.0471,118.9613,118.9925,35000.0
2013-05-17 13:00:00,152.52,152.56,152.5,152.52,37800.0,118.9925,119.0237,118.9769,118.9925,37800.0
2013-05-17 13:10:00,152.53,152.55,152.48,152.48,28300.0,119.0003,119.0159,118.9613,118.9613,28300.0
2013-05-17 13:20:00,152.49,152.57,152.48,152.55,31600.0,118.9691,119.0315,118.9613,119.0159,31600.0
2013-05-17 13:30:00,152.55,152.58,152.53,152.57,35700.0,119.0159,119.0393,119.0003,119.0315,35700.0
2013-05-17 13:40:00,152.56,152.57,152.47,152.5,53600.0,119.0237,119.0315,118.9535,118.9769,53600.0
2013-05-17 13:50:00,152.5,152.55,152.48,152.52,26900.0,118.9769,119.0159,118.9613,118.9925,26900.0
2013-05-17 14:00:00,152.53,152.58,152.51,152.56,30200.0,119.0003,119.0393,118.9847,119.0237,30200.0
2013-05-17 14:10:00,152.56,152.67,152.56,152.66,51500.0,119.0237,119.1096,119.0237,119.1018,51500.0
2013-05-17 14:20:00,152.65,152.75,152.6,152.68,71600.0,119.094,119.172,119.0549,119.1174,71600.0
2013-05-17 14:30:00,152.69,152.77,152.69,152.74,154900.0,119.1252,119.1876,119.1252,119.1642,154900.0
2013-05-17 14:40:00,152.75,152.84,152.66,152.84,131600.0,119.172,119.2422,119.1018,119.2422,131600.0
2013-05-17 14:50:00,152.84,153.0,152.83,153.0,352000.0,119.2422,119.367,119.2344,119.367,352000.0
2013-05-17 15:00:00,153.0,153.07,152.96,152.99,152200.0,119.367,119.4216,119.3358,119.3592,152200.0
2013-05-17 15:10:00,152.98,153.03,152.92,153.0,110300.0,119.3514,119.3904,119.3046,119.367,110300.0
2013-05-17 15:20:00,152.99,153.17,152.97,153.13,289100.0,119.3592,119.4996,119.3436,119.4684,289100.0
2013-05-17 15:30:00,153.14,153.24,153.13,153.17,232200.0,119.4762,119.5543,119.4684,119.4996,232200.0
2013-05-17 15:40:00,153.17,153.23,153.09,153.14,188000.0,119.4996,119.5465,119.4372,119.4762,188000.0
2013-05-17 15:50:00,153.14,153.2,153.02,153.15,535700.0,119.4762,119.5231,119.3826,119.484,535700.0
2013-05-20 09:30:00,153.04,153.16,152.98,153.13,219600.0,119.3982,119.4918,119.3514,119.4684,219600.0
2013-05-20 09:40:00,153.13,153.16,152.87,152.87,182000.0,119.4684,119.4918,119.2656,119.2656,182000.0
2013-05-20 09:50:00,152.89,153.0,152.82,152.99,92000.0,119.2812,119.367,119.2266,119.3592,92000.0
2013-05-20 10:00:00,153.0,153.17,152.97,153.12,107400.0,119.367,119.4996,119.3436,119.4606,107400.0
2013-05-20 10:10:00,153.12,153.15,153.04,153.14,112600.0,119.4606,119.484,119.3982,119.4762,112600.0
2013-05-20 10:20:00,153.1,153.13,153.06,153.09,78000.0,119.445,119.4684,119.4138,119.4372,78000.0
2013-05-20 10:30:00,153.09,153.16,153.06,153.11,90100.0,119.4372,119.4918,119.4138,119.4528,90100.0
2013-05-20 10:40:00,153.11,153.2,153.11,153.18,98700.0,119.4528,119.5231,119.4528,119.5074,98700.0
2013-05-20 10:50:00,153.17,153.17,153.09,153.15,93200.0,119.4996,119.4996,119.4372,119.484,93200.0
2013-05-20 11:00:00,153.16,153.34,153.15,153.3,103100.0,119.4918,119.6323,119.484,119.6011,103100.0
2013-05-20 11:10:00,153.31,153.38,153.27,153.38,67900.0,119.6089,119.6635,119.5777,119.6635,67900.0
2013-05-20 11:20:00,153.38,153.39,153.32,153.36,38700.0,119.6635,119.6713,119.6167,119.6479,38700.0
2013-05-20 11:30:00,153.36,153.4,153.35,153.39,81300.0,119.6479,119.6791,119.6401,119.6713,81300.0
2013-05-20 11:40:00,153.4,153.48,153.4,153.47,51800.0,119.6791,119.7415,119.6791,119.7337,51800.0
2013-05-20 11:50:00,153.46,153.53,153.44,153.46,73500.0,119.7259,119.7805,119.7103,119.7259,73500.0
2013-05-20 12:00:00,153.47,153.56,153.47,153.53,60400.0,119.7337,119.8039,119.7337,119.7805,60400.0
2013-05-20 12:10:00,153.53,153.54,153.39,153.4,122500.0,119.7805,119.7883,119.6713,119.6791,122500.0
2013-05-20 12:20:00,153.4,153.45,153.38,153.44,59500.0,119.6791,119.7181,119.6635,119.7103,59500.0
2013-05-20 12:30:00,153.43,153.47,153.29,153.31,76500.0,119.7025,119.7337,119.5933,119.6089,76500.0
2013-05-20 12:40:00,153.3,153.37,153.27,153.32,57000.0,119.6011,119.6557,119.5777,119.6167,57000.0
2013-05-20 12:50:00,153.33,153.38,153.3,153.33,54500.0,119.6245,119.6635,119.6011,119.6245,54500.0
2013-05-20 13:00:00,153.33,153.36,153.29,153.35,31100.0,119.6245,119.6479,119.5933,119.6401,31100.0
2013-05-20 13:10:00,153.36,153.37,153.15,153.16,107900.0,119.6479,119.6557,119.484,119.4918,107900.0
2013-05-20 13:20:00,153.14,153.19,153.03,153.12,290000.0,119.4762,119.5152,119.3904,119.4606,290000.0
2013-05-20 13:30:00,153.12,153.17,153.11,153.12,93200.0,119.4606,119.4996,119.4528,119.4606,93200.0
2013-05-20 13:40:00,153.11,153.11,152.89,153.05,183600.0,119.4528,119.4528,119.2812,119.406,183600.0
2013-05-20 13:50:00,153.05,153.12,153.0,153.08,314400.0,119.406,119.4606,119.367,119.4294,314400.0
2013-05-20 14:00:00,153.08,153.09,152.83,152.97,204600.0,119.4294,119.4372,119.2344,119.3436,204600.0
2013-05-20 14:10:00,152.97,153.01,152.94,152.95,107900.0,119.3436,119.3748,119.3202,119.328,107900.0
2013-05-20 14:20:00,152.95,153.15,152.95,153.11,192200.0,119.328,119.484,119.328,119.4528,192200.0
2013-05-20 14:30:00,153.11,153.16,153.0,153.03,59900.0,119.4528,119.4918,119.367,119.3904,59900.0
2013-05-20 14:40:00,153.02,153.07,152.97,153.07,50600.0,119.3826,119.4216,119.3436,119.4216,50600.0
2013-05-20 14:50:00,153.07,153.14,153.03,153.04,65700.0,119.4216,119.4762,119.3904,119.3982,65700.0
2013-05-20 15:00:00,153.05,153.14,153.05,153.13,61800.0,119.406,119.4762,119.406,119.4684,61800.0
2013-05-20 15:10:00,153.12,153.16,153.09,153.1,44200.0,119.4606,119.4918,119.4372,119.445,44200.0
2013-05-20 15:20:00,153.09,153.1,152.99,153.1,62300.0,119.4372,119.445,119.3592,119.445,62300.0
2013-05-20 15:30:00,153.09,153.12,152.95,152.96,126200.0,119.4372,119.4606,119.328,119.3358,126200.0
2013-05-20 15:40:00,152.98,153.11,152.92,153.01,222400.0,119.3514,119.4528,119.3046,119.3748,222400.0
2013-05-20 15:50:00,153.01,153.03,152.88,153.03,179800.0,119.3748,119.3904,119.2734,119.3904,179800.0
2013-05-21 09:30:00,153.28,153.51,153.27,153.45,134600.0,119.5855,119.7649,119.5777,119.7181,134600.0
2013-05-21 09:40:00,153.49,153.57,153.45,153.55,545300.0,119.7493,119.8117,119.7181,119.7961,545300.0
2013-05-21 09:50:00,153.55,153.66,153.51,153.52,346500.0,119.7961,119.8819,119.7649,119.7727,346500.0
2013-05-21 10:00:00,153.54,153.61,153.41,153.41,193600.0,119.7883,119.8429,119.6869,119.6869,193600.0
2013-05-21 10:10:00,153.42,153.43,153.17,153.26,312500.0,119.6947,119.7025,119.4996,119.5699,312500.0
2013-05-21 10:20:00,153.25,153.26,152.93,153.1,183900.0,119.5621,119.5699,119.3124,119.445,183900.0
2013-05-21 10:30:00,153.08,153.11,152.89,153.11,189900.0,119.4294,119.4528,119.2812,119.4528,189900.0
2013-05-21 10:40:00,153.1,153.11,152.91,153.02,91500.0,119.445,119.4528,119.2968,119.3826,91500.0
2013-05-21 10:50:00,153.02,153.1,152.96,153.02,91700.0,119.3826,119.445,119.3358,119.3826,91700.0
2013-05-21 11:00:00,153.03,153.2,153.01,153.17,249300.0,119.3904,119.5231,119.3748,119.4996,249300.0
2013-05-21 11:10:00,153.17,153.22,153.09,153.2,94300.0,119.4996,119.5387,119.4372,119.5231,94300.0
2013-05-21 11:20:00,153.18,153.26,153.1,153.15,76300.0,119.5074,119.5699,119.445,119.484,76300.0
2013-05-21 11:30:00,153.15,153.41,153.13,153.34,122200.0,119.484,119.6869,119.4684,119.6323,122200.0
2013-05-21 11:40:00,153.35,153.38,153.3,153.33,34300.0,119.6401,119.6635,119.6011,119.6245,34300.0
2013-05-21 11:50:00,153.33,153.42,153.33,153.36,63700.0,119.6245,119.6947,119.6245,119.6479,63700.0
2013-05-21 12:00:00,153.39,153.52,153.39,153.5,55700.0,119.6713,119.7727,119.6713,119.7571,55700.0
2013-05-21 12:10:00,153.5,153.56,153.47,153.49,56900.0,119.7571,119.8039,119.7337,119.7493,56900.0
2013-05-21 12:20:00,153.5,153.57,153.49,153.53,70700.0,119.7571,119.8117,119.7493,119.7805,70700.0
2013-05-21 12:30:00,153.55,153.57,153.46,153.46,49000.0,119.7961,119.8117,119.7259,119.7259,49000.0
2013-05-21 12:40:00,153.46,153.56,153.46,153.48,71200.0,119.7259,119.8039,119.7259,119.7415,71200.0
2013-05-21 12:50:00,153.47,153.55,153.45,153.5,69800.0,119.7337,119.7961,119.7181,119.7571,69800.0
2013-05-21 13:00:00,153.52,153.86,153.51,153.76,211900.0,119.7727,120.038,119.7649,119.96,211900.0
2013-05-21 13:10:00,153.76,153.78,153.61,153.75,72600.0,119.96,119.9756,119.8429,119.9521,72600.0
2013-05-21 13:20:00,153.74,153.76,153.67,153.71,63400.0,119.9443,119.96,119.8897,119.9209,63400.0
2013-05-21 13:30:00,153.71,153.76,153.69,153.74,18400.0,119.9209,119.96,119.9053,119.9443,18400.0
2013-05-21 13:40:00,153.73,153.76,153.65,153.69,46100.0,119.9365,119.96,119.8741,119.9053,46100.0
2013-05-21 13:50:00,153.68,153.78,153.66,153.71,41900.0,119.8975,119.9756,119.8819,119.9209,41900.0
2013-05-21 14:00:00,153.71,153.77,153.71,153.74,31300.0,119.9209,119.9678,119.9209,119.9443,31300.0
2013-05-21 14:10:00,153.74,154.02,153.73,153.95,243200.0,119.9443,120.1628,119.9365,120.1082,243200.0
2013-05-21 14:20:00,153.95,153.95,153.74,153.76,79100.0,120.1082,120.1082,119.9443,119.96,79100.0
2013-05-21 14:30:00,153.76,153.82,153.68,153.8,63500.0,119.96,120.0068,119.8975,119.9912,63500.0
2013-05-21 14:40:00,153.81,153.82,153.62,153.68,65900.0,119.999,120.0068,119.8507,119.8975,65900.0
2013-05-21 14:50:00,153.67,153.78,153.67,153.76,179300.0,119.8897,119.9756,119.8897,119.96,179300.0
2013-05-21 15:00:00,153.75,153.79,153.66,153.72,119100.0,119.9521,119.9834,119.8819,119.9287,119100.0
2013-05-21 15:10:00,153.72,153.81,153.66,153.72,213400.0,119.9287,119.999,119.8819,119.9287,213400.0
2013-05-21 15:20:00,153.73,153.77,153.65,153.65,74100.0,119.9365,119.9678,119.8741,119.8741,74100.0
2013-05-21 15:30:00,153.65,153.72,153.65,153.7,72200.0,119.8741,119.9287,119.8741,119.9131,72200.0
2013-05-21 15:40:00,153.7,153.73,153.49,153.52,184400.0,119.9131,119.9365,119.7493,119.7727,184400.0
2013-05-21 15:50:00,153.53,153.63,153.47,153.52,346300.0,119.7805,119.8585,119.7337,119.7727,346300.0
2013-05-22 09:30:00,153.66,153.97,153.63,153.91,250300.0,119.8819,120.1238,119.8585,120.077,250300.0
2013-05-22 09:40:00,153.93,153.99,153.84,153.96,192800.0,120.0926,120.1394,120.0224,120.116,192800.0
2013-05-22 09:50:00,153.97,154.04,153.93,153.99,112200.0,120.1238,120.1784,120.0926,120.1394,112200.0
2013-05-22 10:00:00,154.03,154.52,154.01,154.42,443100.0,120.1706,120.5529,120.155,120.4749,443100.0
2013-05-22 10:10:00,154.43,154.78,154.43,154.72,367900.0,120.4827,120.7557,120.4827,120.7089,367900.0
2013-05-22 10:20:00,154.72,155.14,154.72,155.05,338100.0,120.7089,121.0366,120.7089,120.9664,338100.0
2013-05-22 10:30:00,155.04,155.11,154.17,154.27,872400.0,120.9586,121.0132,120.2798,120.3578,872400.0
2013-05-22 10:40:00,154.25,154.64,154.18,154.3,619200.0,120.3422,120.6465,120.2876,120.3812,619200.0
2013-05-22 10:50:00,154.31,154.41,153.97,154.1,613100.0,120.389,120.4671,120.1238,120.2252,613100.0
2013-05-22 11:00:00,154.09,154.38,153.99,154.32,626400.0,120.2174,120.4437,120.1394,120.3968,626400.0
2013-05-22 11:10:00,154.33,154.61,154.25,154.46,362300.0,120.4047,120.6231,120.3422,120.5061,362300.0
2013-05-22 11:20:00,154.45,154.6,154.4,154.58,180500.0,120.4983,120.6153,120.4593,120.5997,180500.0
2013-05-22 11:30:00,154.6,154.74,154.54,154.57,320800.0,120.6153,120.7245,120.5685,120.5919,320800.0
2013-05-22 11:40:00,154.56,154.88,154.56,154.83,190900.0,120.5841,120.8337,120.5841,120.7947,190900.0
2013-05-22 11:50:00,154.82,154.83,154.65,154.66,188100.0,120.7869,120.7947,120.6543,120.6621,188100.0
2013-05-22 12:00:00,154.66,154.79,154.66,154.7,86300.0,120.6621,120.7635,120.6621,120.6933,86300.0
2013-05-22 12:10:00,154.67,154.67,154.48,154.51,128100.0,120.6699,120.6699,120.5217,120.5451,128100.0
2013-05-22 12:20:00,154.51,154.57,154.38,154.39,138600.0,120.5451,120.5919,120.4437,120.4515,138600.0
2013-05-22 12:30:00,154.39,154.43,154.25,154.38,169600.0,120.4515,120.4827,120.3422,120.4437,169600.0
2013-05-22 12:40:00,154.39,154.48,154.34,154.37,48600.0,120.4515,120.5217,120.4125,120.4359,48600.0
2013-05-22 12:50:00,154.39,154.57,154.37,154.56,62400.0,120.4515,120.5919,120.4359,120.5841,62400.0
2013-05-22 13:00:00,154.58,154.6,154.31,154.34,94700.0,120.5997,120.6153,120.389,120.4125,94700.0
2013-05-22 13:10:00,154.34,154.39,154.14,154.18,185100.0,120.4125,120.4515,120.2564,120.2876,185100.0
2013-05-22 13:20:00,154.17,154.18,153.97,154.0,176600.0,120.2798,120.2876,120.1238,120.1472,176600.0
2013-05-22 13:30:00,153.99,154.12,153.87,153.97,268500.0,120.1394,120.2408,120.0458,120.1238,268500.0
2013-05-22 13:40:00,153.97,154.05,153.56,153.78,258900.0,120.1238,120.1862,119.8039,119.9756,258900.0
2013-05-22 13:50:00,153.77,153.93,153.75,153.82,200900.0,119.9678,120.0926,119.9521,120.0068,200900.0
2013-05-22 14:00:00,153.79,154.06,153.17,153.43,854800.0,119.9834,120.194,119.4996,119.7025,854800.0
2013-05-22 14:10:00,153.42,153.42,153.05,153.32,544200.0,119.6947,119.6947,119.406,119.6167,544200.0
2013-05-22 14:20:00,153.31,153.42,153.08,153.19,342800.0,119.6089,119.6947,119.4294,119.5152,342800.0
2013-05-22 14:30:00,153.18,153.36,152.88,153.01,392400.0,119.5074,119.6479,119.2734,119.3748,392400.0
2013-05-22 14:40:00,153.03,153.28,152.86,153.28,237300.0,119.3904,119.5855,119.2578,119.5855,237300.0
2013-05-22 14:50:00,153.28,153.32,153.17,153.3,135100.0,119.5855,119.6167,119.4996,119.6011,135100.0
2013-05-22 15:00:00,153.29,153.29,152.97,153.1,236900.0,119.5933,119.5933,119.3436,119.445,236900.0
2013-05-22 15:10:00,153.1,153.13,152.85,152.85,160400.0,119.445,119.4684,119.25,119.25,160400.0
2013-05-22 15:20:00,152.86,152.87,152.41,152.45,443000.0,119.2578,119.2656,118.9067,118.9379,443000.0
2013-05-22 15:30:00,152.44,152.64,152.35,152.55,502900.0,118.9301,119.0862,118.8599,119.0159,502900.0
2013-05-22 15:40:00,152.53,152.77,152.44,152.55,366200.0,119.0003,119.1876,118.9301,119.0159,366200.0
2013-05-22 15:50:00,152.55,152.81,152.55,152.79,537500.0,119.0159,119.2188,119.0159,119.2032,537500.0
2013-05-23 09:30:00,151.69,152.11,151.62,151.97,711700.0,118.345,118.6727,118.2904,118.5634,711700.0
2013-05-23 09:40:00,151.97,152.06,151.67,151.68,805200.0,118.5634,118.6337,118.3294,118.3372,805200.0
2013-05-23 09:50:00,151.69,151.79,151.62,151.77,223500.0,118.345,118.423,118.2904,118.4074,223500.0
2013-05-23 10:00:00,151.77,151.99,151.55,151.98,532800.0,118.4074,118.579,118.2358,118.5712,532800.0
2013-05-23 10:10:00,151.97,152.29,151.96,152.24,380900.0,118.5634,118.8131,118.5556,118.7741,380900.0
2013-05-23 10:20:00,152.23,152.4,152.17,152.22,262400.0,118.7663,118.8989,118.7195,118.7585,262400.0
2013-05-23 10:30:00,152.22,152.31,152.04,152.08,346200.0,118.7585,118.8287,118.618,118.6493,346200.0
2013-05-23 10:40:00,152.1,152.13,151.9,151.97,235500.0,118.6649,118.6883,118.5088,118.5634,235500.0
2013-05-23 10:50:00,151.99,152.25,151.98,152.08,254100.0,118.579,118.7819,118.5712,118.6493,254100.0
2013-05-23 11:00:00,152.07,152.53,152.06,152.48,255200.0,118.6415,119.0003,118.6337,118.9613,255200.0
2013-05-23 11:10:00,152.48,152.64,152.47,152.61,248800.0,118.9613,119.0862,118.9535,119.0627,248800.0
2013-05-23 11:20:00,152.62,152.79,152.56,152.57,272900.0,119.0705,119.2032,119.0237,119.0315,272900.0
2013-05-23 11:30:00,152.58,152.75,152.52,152.74,220200.0,119.0393,119.172,118.9925,119.1642,220200.0
2013-05-23 11:40:00,152.72,152.74,152.59,152.74,168700.0,119.1486,119.1642,119.0471,119.1642,168700.0
2013-05-23 11:50:00,152.74,152.86,152.66,152.77,170200.0,119.1642,119.2578,119.1018,119.1876,170200.0
2013-05-23 12:00:00,152.79,153.01,152.78,152.95,223300.0,119.2032,119.3748,119.1954,119.328,223300.0
2013-05-23 12:10:00,152.96,153.08,152.88,152.97,153500.0,119.3358,119.4294,119.2734,119.3436,153500.0
2013-05-23 12:20:00,152.99,153.03,152.89,152.9,105000.0,119.3592,119.3904,119.2812,119.289,105000.0
2013-05-23 12:30:00,152.89,152.9,152.72,152.73,225700.0,119.2812,119.289,119.1486,119.1564,225700.0
2013-05-23 12:40:00,152.75,152.81,152.66,152.79,174600.0,119.172,119.2188,119.1018,119.2032,174600.0
2013-05-23 12:50:00,152.79,152.88,152.72,152.74,139600.0,119.2032,119.2734,119.1486,119.1642,139600.0
2013-05-23 13:00:00,152.73,152.78,152.56,152.63,100600.0,119.1564,119.1954,119.0237,119.0784,100600.0
2013-05-23 13:10:00,152.62,152.67,152.55,152.58,151800.0,119.0705,119.1096,119.0159,119.0393,151800.0
2013-05-23 13:20:00,152.57,152.58,152.41,152.44,155800.0,119.0315,119.0393,118.9067,118.9301,155800.0
2013-05-23 13:30:00,152.44,152.6,152.43,152.57,128400.0,118.9301,119.0549,118.9223,119.0315,128400.0
2013-05-23 13:40:00,152.57,152.57,152.33,152.47,182300.0,119.0315,119.0315,118.8443,118.9535,182300.0
2013-05-23 13:50:00,152.47,152.85,152.44,152.82,152600.0,118.9535,119.25,118.9301,119.2266,152600.0
2013-05-23 14:00:00,152.81,152.99,152.73,152.95,168200.0,119.2188,119.3592,119.1564,119.328,168200.0
2013-05-23 14:10:00,152.95,153.04,152.89,153.02,237100.0,119.328,119.3982,119.2812,119.3826,237100.0
2013-05-23 14:20:00,153.02,153.07,152.9,152.9,145200.0,119.3826,119.4216,119.289,119.289,145200.0
2013-05-23 14:30:00,152.91,152.91,152.67,152.81,199300.0,119.2968,119.2968,119.1096,119.2188,199300.0
2013-05-23 14:40:00,152.81,153.21,152.81,153.2,408300.0,119.2188,119.5309,119.2188,119.5231,408300.0
2013-05-23 14:50:00,153.2,153.24,152.96,153.03,180500.0,119.5231,119.5543,119.3358,119.3904,180500.0
2013-05-23 15:00:00,153.04,153.1,152.88,153.0,132400.0,119.3982,119.445,119.2734,119.367,132400.0
2013-05-23 15:10:00,153.01,153.16,152.75,152.76,231700.0,119.3748,119.4918,119.172,119.1798,231700.0
2013-05-23 15:20:00,152.76,152.89,152.64,152.82,159700.0,119.1798,119.2812,119.0862,119.2266,159700.0
2013-05-23 15:30:00,152.82,152.98,152.69,152.72,252200.0,119.2266,119.3514,119.1252,119.1486,252200.0
2013-05-23 15:40:00,152.72,152.83,152.55,152.59,270000.0,119.1486,119.2344,119.0159,119.0471,270000.0
2013-05-23 15:50:00,152.59,152.87,152.59,152.74,408100.0,119.0471,119.2656,119.0471,119.1642,408100.0
2013-05-24 09:30:00,152.16,152.38,152.02,152.29,450600.0,118.7117,118.8833,118.6024,118.8131,450600.0
2013-05-24 09:40:00,152.27,152.36,152.09,152.15,174100.0,118.7975,118.8677,118.6571,118.7039,174100.0
2013-05-24 09:50:00,152.15,152.19,151.93,152.02,204800.0,118.7039,118.7351,118.5322,118.6024,204800.0
2013-05-24 10:00:00,152.01,152.01,151.73,151.95,292100.0,118.5946,118.5946,118.3762,118.5478,292100.0
2013-05-24 10:10:00,151.95,151.99,151.77,151.85,132100.0,118.5478,118.579,118.4074,118.4698,132100.0
2013-05-24 10:20:00,151.84,151.96,151.74,151.93,118900.0,118.462,118.5556,118.384,118.5322,118900.0
2013-05-24 10:30:00,151.94,152.17,151.87,152.13,178700.0,118.54,118.7195,118.4854,118.6883,178700.0
2013-05-24 10:40:00,152.12,152.17,151.98,152.02,133800.0,118.6805,118.7195,118.5712,118.6024,133800.0
2013-05-24 10:50:00,152.01,152.27,151.96,152.26,117000.0,118.5946,118.7975,118.5556,118.7897,117000.0
2013-05-24 11:00:00,152.25,152.32,152.09,152.31,143000.0,118.7819,118.8365,118.6571,118.8287,143000.0
2013-05-24 11:10:00,152.33,152.37,152.22,152.22,166500.0,118.8443,118.8755,118.7585,118.7585,166500.0
2013-05-24 11:20:00,152.21,152.25,152.07,152.09,95400.0,118.7507,118.7819,118.6415,118.6571,95400.0
2013-05-24 11:30:00,152.08,152.33,152.02,152.32,67800.0,118.6493,118.8443,118.6024,118.8365,67800.0
2013-05-24 11:40:00,152.33,152.47,152.31,152.31,90300.0,118.8443,118.9535,118.8287,118.8287,90300.0
2013-05-24 11:50:00,152.31,152.41,152.23,152.38,100800.0,118.8287,118.9067,118.7663,118.8833,100800.0
2013-05-24 12:00:00,152.4,152.48,152.36,152.45,47500.0,118.8989,118.9613,118.8677,118.9379,47500.0
2013-05-24 12:10:00,152.45,152.46,152.33,152.44,64000.0,118.9379,118.9457,118.8443,118.9301,64000.0
2013-05-24 12:20:00,152.46,152.47,152.34,152.45,76200.0,118.9457,118.9535,118.8521,118.9379,76200.0
2013-05-24 12:30:00,152.46,152.46,152.18,152.27,57100.0,118.9457,118.9457,118.7273,118.7975,57100.0
2013-05-24 12:40:00,152.28,152.42,152.27,152.39,91700.0,118.8053,118.9145,118.7975,118.8911,91700.0
2013-05-24 12:50:00,152.38,152.46,152.33,152.35,45600.0,118.8833,118.9457,118.8443,118.8599,45600.0
2013-05-24 13:00:00,152.34,152.54,152.34,152.54,37800.0,118.8521,119.0081,118.8521,119.0081,37800.0
2013-05-24 13:10:00,152.53,152.72,152.48,152.66,120200.0,119.0003,119.1486,118.9613,119.1018,120200.0
2013-05-24 13:20:00,152.67,152.69,152.6,152.63,43300.0,119.1096,119.1252,119.0549,119.0784,43300.0
2013-05-24 13:30:00,152.66,152.69,152.57,152.57,38400.0,119.1018,119.1252,119.0315,119.0315,38400.0
2013-05-24 13:40:00,152.57,152.59,152.49,152.58,40000.0,119.0315,119.0471,118.9691,119.0393,40000.0
2013-05-24 13:50:00,152.55,152.65,152.52,152.64,30400.0,119.0159,119.094,118.9925,119.0862,30400.0
2013-05-24 14:00:00,152.66,152.66,152.55,152.61,57400.0,119.1018,119.1018,119.0159,119.0627,57400.0
2013-05-24 14:10:00,152.64,152.81,152.59,152.79,79600.0,119.0862,119.2188,119.0471,119.2032,79600.0
2013-05-24 14:20:00,152.78,152.79,152.71,152.78,29700.0,119.1954,119.2032,119.1408,119.1954,29700.0
2013-05-24 14:30:00,152.79,152.8,152.6,152.66,79700.0,119.2032,119.211,119.0549,119.1018,79700.0
2013-05-24 14:40:00,152.63,152.73,152.63,152.68,25600.0,119.0784,119.1564,119.0784,119.1174,25600.0
2013-05-24 14:50:00,152.67,152.75,152.61,152.71,29700.0,119.1096,119.172,119.0627,119.1408,29700.0
2013-05-24 15:00:00,152.7,152.8,152.65,152.79,40800.0,119.133,119.211,119.094,119.2032,40800.0
2013-05-24 15:10:00,152.8,152.81,152.63,152.63,67400.0,119.211,119.2188,119.0784,119.0784,67400.0
2013-05-24 15:20:00,152.64,152.74,152.61,152.64,92300.0,119.0862,119.1642,119.0627,119.0862,92300.0
2013-05-24 15:30:00,152.65,152.66,152.45,152.5,135100.0,119.094,119.1018,118.9379,118.9769,135100.0
2013-05-24 15:40:00,152.49,152.62,152.45,152.57,140200.0,118.9691,119.0705,118.9379,119.0315,140200.0
2013-05-24 15:50:00,152.58,152.82,152.45,152.8,373500.0,119.0393,119.2266,118.9379,119.211,373500.0
2013-05-28 09:30:00,154.15,154.37,154.12,154.25,362600.0,120.2642,120.4359,120.2408,120.3422,362600.0
2013-05-28 09:40:00,154.26,154.56,154.15,154.5,296000.0,120.35,120.5841,120.2642,120.5373,296000.0
2013-05-28 09:50:00,154.52,154.69,154.44,154.64,218800.0,120.5529,120.6855,120.4905,120.6465,218800.0
2013-05-28 10:00:00,154.64,154.91,154.54,154.9,440600.0,120.6465,120.8572,120.5685,120.8494,440600.0
2013-05-28 10:10:00,154.9,154.91,154.73,154.84,92700.0,120.8494,120.8572,120.7167,120.8025,92700.0
2013-05-28 10:20:00,154.84,154.96,154.84,154.91,188100.0,120.8025,120.8962,120.8025,120.8572,188100.0
2013-05-28 10:30:00,154.92,154.98,154.87,154.87,187300.0,120.865,120.9118,120.8259,120.8259,187300.0
2013-05-28 10:40:00,154.88,154.88,154.7,154.85,165900.0,120.8337,120.8337,120.6933,120.8103,165900.0
2013-05-28 10:50:00,154.84,154.89,154.68,154.73,116700.0,120.8025,120.8415,120.6777,120.7167,116700.0
2013-05-28 11:00:00,154.74,154.75,154.49,154.53,284600.0,120.7245,120.7323,120.5295,120.5607,284600.0
2013-05-28 11:10:00,154.51,154.69,154.48,154.63,176700.0,120.5451,120.6855,120.5217,120.6387,176700.0
2013-05-28 11:20:00,154.63,154.71,154.53,154.64,140700.0,120.6387,120.7011,120.5607,120.6465,140700.0
2013-05-28 11:30:00,154.64,154.66,154.36,154.45,170500.0,120.6465,120.6621,120.4281,120.4983,170500.0
2013-05-28 11:40:00,154.46,154.52,154.36,154.46,98900.0,120.5061,120.5529,120.4281,120.5061,98900.0
2013-05-28 11:50:00,154.46,154.56,154.22,154.23,151600.0,120.5061,120.5841,120.3188,120.3266,151600.0
2013-05-28 12:00:00,154.24,154.35,154.18,154.34,94400.0,120.3344,120.4203,120.2876,120.4125,94400.0
2013-05-28 12:10:00,154.34,154.37,154.22,154.27,79400.0,120.4125,120.4359,120.3188,120.3578,79400.0
2013-05-28 12:20:00,154.3,154.33,154.24,154.3,39600.0,120.3812,120.4047,120.3344,120.3812,39600.0
2013-05-28 12:30:00,154.28,154.33,154.17,154.3,80900.0,120.3656,120.4047,120.2798,120.3812,80900.0
2013-05-28 12:40:00,154.31,154.4,154.28,154.32,96500.0,120.389,120.4593,120.3656,120.3968,96500.0
2013-05-28 12:50:00,154.32,154.32,154.21,154.31,82200.0,120.3968,120.3968,120.311,120.389,82200.0
2013-05-28 13:00:00,154.31,154.47,154.29,154.33,188300.0,120.389,120.5139,120.3734,120.4047,188300.0
2013-05-28 13:10:00,154.34,154.38,154.25,154.34,54800.0,120.4125,120.4437,120.3422,120.4125,54800.0
2013-05-28 13:20:00,154.34,154.34,154.07,154.09,137200.0,120.4125,120.4125,120.2018,120.2174,137200.0
2013-05-28 13:30:00,154.1,154.13,153.93,153.96,148900.0,120.2252,120.2486,120.0926,120.116,148900.0
2013-05-28 13:40:00,153.96,153.97,153.7,153.81,844100.0,120.116,120.1238,119.9131,119.999,844100.0
2013-05-28 13:50:00,153.8,153.83,153.64,153.72,643500.0,119.9912,120.0146,119.8663,119.9287,643500.0
2013-05-28 14:00:00,153.7,153.75,153.54,153.75,181600.0,119.9131,119.9521,119.7883,119.9521,181600.0
2013-05-28 14:10:00,153.75,153.8,153.54,153.79,176400.0,119.9521,119.9912,119.7883,119.9834,176400.0
2013-05-28 14:20:00,153.77,153.8,153.63,153.71,104500.0,119.9678,119.9912,119.8585,119.9209,104500.0
2013-05-28 14:30:00,153.7,153.73,153.48,153.51,182700.0,119.9131,119.9365,119.7415,119.7649,182700.0
2013-05-28 14:40:00,153.53,153.85,153.52,153.82,114600.0,119.7805,120.0302,119.7727,120.0068,114600.0
2013-05-28 14:50:00,153.82,153.96,153.81,153.86,82600.0,120.0068,120.116,119.999,120.038,82600.0
2013-05-28 15:00:00,153.87,153.93,153.74,153.85,157500.0,120.0458,120.0926,119.9443,120.0302,157500.0
2013-05-28 15:10:00,153.86,153.99,153.69,153.91,174100.0,120.038,120.1394,119.9053,120.077,174100.0
2013-05-28 15:20:00,153.91,153.97,153.8,153.85,127500.0,120.077,120.1238,119.9912,120.0302,127500.0
2013-05-28 15:30:00,153.86,154.49,153.82,154.05,525500.0,120.038,120.5295,120.0068,120.1862,525500.0
2013-05-28 15:40:00,154.04,154.13,153.92,154.01,201400.0,120.1784,120.2486,120.0848,120.155,201400.0
2013-05-28 15:50:00,154.01,154.01,153.82,153.82,430800.0,120.155,120.155,120.0068,120.0068,430800.0
2013-05-29 09:30:00,153.0,153.16,152.7,152.94,348700.0,119.367,119.4918,119.133,119.3202,348700.0
2013-05-29 09:40:00,152.94,153.0,152.69,152.91,374300.0,119.3202,119.367,119.1252,119.2968,374300.0
2013-05-29 09:50:00,152.95,153.03,152.88,152.92,179000.0,119.328,119.3904,119.2734,119.3046,179000.0
2013-05-29 10:00:00,152.9,153.25,152.88,153.03,205300.0,119.289,119.5621,119.2734,119.3904,205300.0
2013-05-29 10:10:00,153.03,153.12,152.91,153.09,149200.0,119.3904,119.4606,119.2968,119.4372,149200.0
2013-05-29 10:20:00,153.05,153.05,152.58,152.64,251500.0,119.406,119.406,119.0393,119.0862,251500.0
2013-05-29 10:30:00,152.62,152.73,152.5,152.67,192500.0,119.0705,119.1564,118.9769,119.1096,192500.0
2013-05-29 10:40:00,152.67,152.69,152.18,152.22,260300.0,119.1096,119.1252,118.7273,118.7585,260300.0
2013-05-29 10:50:00,152.22,152.39,152.12,152.16,302900.0,118.7585,118.8911,118.6805,118.7117,302900.0
2013-05-29 11:00:00,152.16,152.21,152.02,152.17,227300.0,118.7117,118.7507,118.6024,118.7195,227300.0
2013-05-29 11:10:00,152.18,152.34,152.17,152.29,460100.0,118.7273,118.8521,118.7195,118.8131,460100.0
2013-05-29 11:20:00,152.3,152.51,152.26,152.41,209300.0,118.8209,118.9847,118.7897,118.9067,209300.0
2013-05-29 11:30:00,152.43,152.6,152.41,152.46,190800.0,118.9223,119.0549,118.9067,118.9457,190800.0
2013-05-29 11:40:00,152.48,152.66,152.38,152.62,151900.0,118.9613,119.1018,118.8833,119.0705,151900.0
2013-05-29 11:50:00,152.61,152.71,152.54,152.64,127800.0,119.0627,119.1408,119.0081,119.0862,127800.0
2013-05-29 12:00:00,152.64,152.73,152.44,152.45,137100.0,119.0862,119.1564,118.9301,118.9379,137100.0
2013-05-29 12:10:00,152.44,152.7,152.42,152.69,72400.0,118.9301,119.133,118.9145,119.1252,72400.0
2013-05-29 12:20:00,152.68,152.68,152.37,152.43,258300.0,119.1174,119.1174,118.8755,118.9223,258300.0
2013-05-29 12:30:00,152.44,152.5,152.32,152.41,60200.0,118.9301,118.9769,118.8365,118.9067,60200.0
2013-05-29 12:40:00,152.44,152.48,152.26,152.3,115800.0,118.9301,118.9613,118.7897,118.8209,115800.0
2013-05-29 12:50:00,152.31,152.33,152.21,152.27,154000.0,118.8287,118.8443,118.7507,118.7975,154000.0
2013-05-29 13:00:00,152.27,152.42,152.24,152.34,83600.0,118.7975,118.9145,118.7741,118.8521,83600.0
2013-05-29 13:10:00,152.35,152.37,152.15,152.37,188700.0,118.8599,118.8755,118.7039,118.8755,188700.0
2013-05-29 13:20:00,152.38,152.66,152.35,152.66,207700.0,118.8833,119.1018,118.8599,119.1018,207700.0
2013-05-29 13:30:00,152.66,152.78,152.49,152.78,142700.0,119.1018,119.1954,118.9691,119.1954,142700.0
2013-05-29 13:40:00,152.77,152.91,152.75,152.84,200600.0,119.1876,119.2968,119.172,119.2422,200600.0
2013-05-29 13:50:00,152.87,153.08,152.82,153.01,134300.0,119.2656,119.4294,119.2266,119.3748,134300.0
2013-05-29 14:00:00,153.01,153.19,152.92,153.1,182400.0,119.3748,119.5152,119.3046,119.445,182400.0
2013-05-29 14:10:00,153.1,153.22,153.05,153.1,104500.0,119.445,119.5387,119.406,119.445,104500.0
2013-05-29 14:20:00,153.1,153.15,152.95,152.99,99500.0,119.445,119.484,119.328,119.3592,99500.0
2013-05-29 14:30:00,152.98,153.0,152.88,152.99,97000.0,119.3514,119.367,119.2734,119.3592,97000.0
2013-05-29 14:40:00,152.98,153.11,152.9,152.98,144000.0,119.3514,119.4528,119.289,119.3514,144000.0
2013-05-29 14:50:00,152.98,153.04,152.82,152.82,158600.0,119.3514,119.3982,119.2266,119.2266,158600.0
2013-05-29 15:00:00,152.82,152.88,152.73,152.85,241300.0,119.2266,119.2734,119.1564,119.25,241300.0
2013-05-29 15:10:00,152.85,153.02,152.82,152.91,92000.0,119.25,119.3826,119.2266,119.2968,92000.0
2013-05-29 15:20:00,152.9,153.1,152.9,153.06,185500.0,119.289,119.445,119.289,119.4138,185500.0
2013-05-29 15:30:00,153.06,153.12,152.92,152.97,240400.0,119.4138,119.4606,119.3046,119.3436,240400.0
2013-05-29 15:40:00,152.99,153.0,152.79,152.88,207400.0,119.3592,119.367,119.2032,119.2734,207400.0
2013-05-29 15:50:00,152.88,152.91,152.7,152.84,511800.0,119.2734,119.2968,119.133,119.2422,511800.0
2013-05-30 09:30:00,152.83,153.01,152.6,152.91,232400.0,119.2344,119.3748,119.0549,119.2968,232400.0
2013-05-30 09:40:00,152.93,153.6,152.93,153.53,309900.0,119.3124,119.8351,119.3124,119.7805,309900.0
2013-05-30 09:50:00,153.54,153.64,153.5,153.56,179100.0,119.7883,119.8663,119.7571,119.8039,179100.0
2013-05-30 10:00:00,153.52,153.71,153.32,153.34,269600.0,119.7727,119.9209,119.6167,119.6323,269600.0
2013-05-30 10:10:00,153.32,153.52,153.23,153.28,231300.0,119.6167,119.7727,119.5465,119.5855,231300.0
2013-05-30 10:20:00,153.28,153.39,153.25,153.3,122500.0,119.5855,119.6713,119.5621,119.6011,122500.0
2013-05-30 10:30:00,153.31,153.5,153.3,153.46,175400.0,119.6089,119.7571,119.6011,119.7259,175400.0
2013-05-30 10:40:00,153.44,153.56,153.43,153.46,1223500.0,119.7103,119.8039,119.7025,119.7259,1223500.0
2013-05-30 10:50:00,153.46,153.6,153.37,153.59,112700.0,119.7259,119.8351,119.6557,119.8273,112700.0
2013-05-30 11:00:00,153.59,153.63,153.36,153.4,432400.0,119.8273,119.8585,119.6479,119.6791,432400.0
2013-05-30 11:10:00,153.4,153.49,153.16,153.17,276400.0,119.6791,119.7493,119.4918,119.4996,276400.0
2013-05-30 11:20:00,153.17,153.38,153.17,153.37,171200.0,119.4996,119.6635,119.4996,119.6557,171200.0
2013-05-30 11:30:00,153.36,153.51,153.35,153.47,132700.0,119.6479,119.7649,119.6401,119.7337,132700.0
2013-05-30 11:40:00,153.46,153.54,153.42,153.45,114000.0,119.7259,119.7883,119.6947,119.7181,114000.0
2013-05-30 11:50:00,153.45,153.6,153.45,153.58,105000.0,119.7181,119.8351,119.7181,119.8195,105000.0
2013-05-30 12:00:00,153.58,153.72,153.52,153.52,185400.0,119.8195,119.9287,119.7727,119.7727,185400.0
2013-05-30 12:10:00,153.52,153.59,153.45,153.59,101200.0,119.7727,119.8273,119.7181,119.8273,101200.0
2013-05-30 12:20:00,153.58,153.58,153.5,153.55,82200.0,119.8195,119.8195,119.7571,119.7961,82200.0
2013-05-30 12:30:00,153.55,153.55,153.44,153.44,73800.0,119.7961,119.7961,119.7103,119.7103,73800.0
2013-05-30 12:40:00,153.44,153.53,153.4,153.52,105200.0,119.7103,119.7805,119.6791,119.7727,105200.0
2013-05-30 12:50:00,153.52,153.56,153.41,153.55,126900.0,119.7727,119.8039,119.6869,119.7961,126900.0
2013-05-30 13:00:00,153.56,153.58,153.43,153.43,163300.0,119.8039,119.8195,119.7025,119.7025,163300.0
2013-05-30 13:10:00,153.42,153.54,153.37,153.48,69700.0,119.6947,119.7883,119.6557,119.7415,69700.0
2013-05-30 13:20:00,153.48,153.58,153.45,153.58,31800.0,119.7415,119.8195,119.7181,119.8195,31800.0
2013-05-30 13:30:00,153.58,153.68,153.54,153.65,298700.0,119.8195,119.8975,119.7883,119.8741,298700.0
2013-05-30 13:40:00,153.65,153.69,153.61,153.67,137000.0,119.8741,119.9053,119.8429,119.8897,137000.0
2013-05-30 13:50:00,153.67,153.71,153.6,153.66,124200.0,119.8897,119.9209,119.8351,119.8819,124200.0
2013-05-30 14:00:00,153.67,153.75,153.57,153.57,68100.0,119.8897,119.9521,119.8117,119.8117,68100.0
2013-05-30 14:10:00,153.57,153.63,153.55,153.57,61300.0,119.8117,119.8585,119.7961,119.8117,61300.0
2013-05-30 14:20:00,153.58,153.79,153.58,153.78,90100.0,119.8195,119.9834,119.8195,119.9756,90100.0
2013-05-30 14:30:00,153.78,153.8,153.66,153.72,86200.0,119.9756,119.9912,119.8819,119.9287,86200.0
2013-05-30 14:40:00,153.73,153.74,153.63,153.71,59400.0,119.9365,119.9443,119.8585,119.9209,59400.0
2013-05-30 14:50:00,153.72,153.8,153.7,153.75,104000.0,119.9287,119.9912,119.9131,119.9521,104000.0
2013-05-30 15:00:00,153.74,153.74,153.65,153.69,83100.0,119.9443,119.9443,119.8741,119.9053,83100.0
2013-05-30 15:10:00,153.7,153.7,153.59,153.63,76700.0,119.9131,119.9131,119.8273,119.8585,76700.0
2013-05-30 15:20:00,153.65,153.67,153.39,153.4,180300.0,119.8741,119.8897,119.6713,119.6791,180300.0
2013-05-30 15:30:00,153.4,153.44,153.27,153.36,292600.0,119.6791,119.7103,119.5777,119.6479,292600.0
2013-05-30 15:40:00,153.35,153.46,153.23,153.24,261300.0,119.6401,119.7259,119.5465,119.5543,261300.0
2013-05-30 15:50:00,153.25,153.25,153.06,153.06,440100.0,119.5621,119.5621,119.4138,119.4138,440100.0
2013-05-31 09:30:00,152.61,152.71,152.42,152.71,305300.0,119.0627,119.1408,118.9145,119.1408,305300.0
2013-05-31 09:40:00,152.7,153.1,152.7,153.08,458700.0,119.133,119.445,119.133,119.4294,458700.0
2013-05-31 09:50:00,153.08,153.2,152.88,153.01,209200.0,119.4294,119.5231,119.2734,119.3748,209200.0
2013-05-31 10:00:00,153.04,153.15,152.68,152.73,306600.0,119.3982,119.484,119.1174,119.1564,306600.0
2013-05-31 10:10:00,152.7,152.82,152.62,152.8,112400.0,119.133,119.2266,119.0705,119.211,112400.0
2013-05-31 10:20:00,152.8,152.85,152.7,152.79,112900.0,119.211,119.25,119.133,119.2032,112900.0
2013-05-31 10:30:00,152.81,153.16,152.77,153.13,149900.0,119.2188,119.4918,119.1876,119.4684,149900.0
2013-05-31 10:40:00,153.14,153.16,152.98,153.04,103200.0,119.4762,119.4918,119.3514,119.3982,103200.0
2013-05-31 10:50:00,153.06,153.11,152.87,152.98,68300.0,119.4138,119.4528,119.2656,119.3514,68300.0
2013-05-31 11:00:00,152.99,153.46,152.95,153.45,249700.0,119.3592,119.7259,119.328,119.7181,249700.0
2013-05-31 11:10:00,153.47,153.73,153.46,153.6,260400.0,119.7337,119.9365,119.7259,119.8351,260400.0
2013-05-31 11:20:00,153.59,153.66,153.44,153.45,87800.0,119.8273,119.8819,119.7103,119.7181,87800.0
2013-05-31 11:30:00,153.45,153.56,153.38,153.46,111400.0,119.7181,119.8039,119.6635,119.7259,111400.0
2013-05-31 11:40:00,153.45,153.46,153.33,153.36,90900.0,119.7181,119.7259,119.6245,119.6479,90900.0
2013-05-31 11:50:00,153.36,153.42,153.29,153.32,67500.0,119.6479,119.6947,119.5933,119.6167,67500.0
2013-05-31 12:00:00,153.31,153.31,153.07,153.16,118100.0,119.6089,119.6089,119.4216,119.4918,118100.0
2013-05-31 12:10:00,153.15,153.15,152.86,152.97,85300.0,119.484,119.484,119.2578,119.3436,85300.0
2013-05-31 12:20:00,152.96,153.13,152.91,153.13,78700.0,119.3358,119.4684,119.2968,119.4684,78700.0
2013-05-31 12:30:00,153.12,153.16,153.01,153.15,88900.0,119.4606,119.4918,119.3748,119.484,88900.0
2013-05-31 12:40:00,153.14,153.2,153.08,153.18,44100.0,119.4762,119.5231,119.4294,119.5074,44100.0
2013-05-31 12:50:00,153.18,153.19,153.04,153.05,56300.0,119.5074,119.5152,119.3982,119.406,56300.0
2013-05-31 13:00:00,153.06,153.3,153.05,153.28,86500.0,119.4138,119.6011,119.406,119.5855,86500.0
2013-05-31 13:10:00,153.3,153.32,153.12,153.14,56700.0,119.6011,119.6167,119.4606,119.4762,56700.0
2013-05-31 13:20:00,153.17,153.18,153.11,153.15,28500.0,119.4996,119.5074,119.4528,119.484,28500.0
2013-05-31 13:30:00,153.16,153.16,152.98,152.99,85600.0,119.4918,119.4918,119.3514,119.3592,85600.0
2013-05-31 13:40:00,152.99,153.05,152.91,152.99,35900.0,119.3592,119.406,119.2968,119.3592,35900.0
2013-05-31 13:50:00,153.01,153.06,152.9,153.01,68500.0,119.3748,119.4138,119.289,119.3748,68500.0
2013-05-31 14:00:00,153.02,153.03,152.92,152.99,58600.0,119.3826,119.3904,119.3046,119.3592,58600.0
2013-05-31 14:10:00,152.99,152.99,152.65,152.75,156700.0,119.3592,119.3592,119.094,119.172,156700.0
2013-05-31 14:20:00,152.74,152.81,152.68,152.7,65200.0,119.1642,119.2188,119.1174,119.133,65200.0
2013-05-31 14:30:00,152.71,152.71,152.39,152.45,142700.0,119.1408,119.1408,118.8911,118.9379,142700.0
2013-05-31 14:40:00,152.44,152.49,152.32,152.37,187200.0,118.9301,118.9691,118.8365,118.8755,187200.0
2013-05-31 14:50:00,152.37,152.4,152.14,152.17,177700.0,118.8755,118.8989,118.6961,118.7195,177700.0
2013-05-31 15:00:00,152.17,152.33,152.08,152.28,153700.0,118.7195,118.8443,118.6493,118.8053,153700.0
2013-05-31 15:10:00,152.28,152.36,152.19,152.28,91600.0,118.8053,118.8677,118.7351,118.8053,91600.0
2013-05-31 15:20:00,152.29,152.45,152.1,152.13,178400.0,118.8131,118.9379,118.6649,118.6883,178400.0
2013-05-31 15:30:00,152.13,152.18,151.83,151.94,345900.0,118.6883,118.7273,118.4542,118.54,345900.0
2013-05-31 15:40:00,151.95,152.03,151.76,151.77,269800.0,118.5478,118.6102,118.3996,118.4074,269800.0
2013-05-31 15:50:00,151.78,151.78,151.01,151.06,1307300.0,118.4152,118.4152,117.8145,117.8535,1307300.0
2013-06-03 09:30:00,151.55,151.7,151.38,151.38,592600.0,118.2358,118.3528,118.1031,118.1031,592600.0
2013-06-03 09:40:00,151.4,151.57,151.27,151.46,351400.0,118.1187,118.2514,118.0173,118.1655,351400.0
2013-06-03 09:50:00,151.45,151.66,151.24,151.24,287800.0,118.1577,118.3216,117.9939,117.9939,287800.0
2013-06-03 10:00:00,151.26,151.84,151.12,151.81,630500.0,118.0095,118.462,117.9003,118.4386,630500.0
2013-06-03 10:10:00,151.81,152.01,151.63,151.86,379700.0,118.4386,118.5946,118.2982,118.4776,379700.0
2013-06-03 10:20:00,151.86,152.04,151.59,151.69,363100.0,118.4776,118.618,118.267,118.345,363100.0
2013-06-03 10:30:00,151.7,151.75,151.37,151.5,314500.0,118.3528,118.3918,118.0953,118.1968,314500.0
2013-06-03 10:40:00,151.5,151.5,151.14,151.44,534100.0,118.1968,118.1968,117.9159,118.1499,534100.0
2013-06-03 10:50:00,151.44,151.65,151.43,151.53,354600.0,118.1499,118.3138,118.1421,118.2202,354600.0
2013-06-03 11:00:00,151.55,151.61,151.31,151.55,299000.0,118.2358,118.2826,118.0485,118.2358,299000.0
2013-06-03 11:10:00,151.55,151.61,151.22,151.44,315900.0,118.2358,118.2826,117.9783,118.1499,315900.0
2013-06-03 11:20:00,151.44,151.49,151.1,151.21,332600.0,118.1499,118.1889,117.8847,117.9705,332600.0
2013-06-03 11:30:00,151.2,151.44,151.13,151.32,274800.0,117.9627,118.1499,117.9081,118.0563,274800.0
2013-06-03 11:40:00,151.32,151.58,151.21,151.49,212700.0,118.0563,118.2592,117.9705,118.1889,212700.0
2013-06-03 11:50:00,151.48,151.58,151.37,151.49,176000.0,118.1811,118.2592,118.0953,118.1889,176000.0
2013-06-03 12:00:00,151.5,151.65,151.31,151.54,192700.0,118.1968,118.3138,118.0485,118.228,192700.0
2013-06-03 12:10:00,151.53,151.65,151.38,151.44,197700.0,118.2202,118.3138,118.1031,118.1499,197700.0
2013-06-03 12:20:00,151.43,151.54,151.34,151.46,129300.0,118.1421,118.228,118.0719,118.1655,129300.0
2013-06-03 12:30:00,151.47,151.56,151.31,151.35,195400.0,118.1733,118.2436,118.0485,118.0797,195400.0
2013-06-03 12:40:00,151.35,151.63,151.31,151.59,154500.0,118.0797,118.2982,118.0485,118.267,154500.0
2013-06-03 12:50:00,151.61,151.64,151.4,151.49,159000.0,118.2826,118.306,118.1187,118.1889,159000.0
2013-06-03 13:00:00,151.49,151.64,151.44,151.6,366500.0,118.1889,118.306,118.1499,118.2748,366500.0
2013-06-03 13:10:00,151.6,151.62,151.44,151.53,131700.0,118.2748,118.2904,118.1499,118.2202,131700.0
2013-06-03 13:20:00,151.53,151.53,151.25,151.35,172800.0,118.2202,118.2202,118.0017,118.0797,172800.0
2013-06-03 13:30:00,151.34,151.42,151.28,151.34,116900.0,118.0719,118.1343,118.0251,118.0719,116900.0
2013-06-03 13:40:00,151.33,151.39,151.26,151.39,162600.0,118.0641,118.1109,118.0095,118.1109,162600.0
2013-06-03 13:50:00,151.39,151.58,151.39,151.48,138000.0,118.1109,118.2592,118.1109,118.1811,138000.0
2013-06-03 14:00:00,151.48,151.81,151.42,151.73,199300.0,118.1811,118.4386,118.1343,118.3762,199300.0
2013-06-03 14:10:00,151.74,151.74,151.56,151.6,58400.0,118.384,118.384,118.2436,118.2748,58400.0
2013-06-03 14:20:00,151.61,151.73,151.56,151.59,60900.0,118.2826,118.3762,118.2436,118.267,60900.0
2013-06-03 14:30:00,151.57,151.64,151.49,151.59,81200.0,118.2514,118.306,118.1889,118.267,81200.0
2013-06-03 14:40:00,151.58,151.86,151.58,151.72,138900.0,118.2592,118.4776,118.2592,118.3684,138900.0
2013-06-03 14:50:00,151.75,151.92,151.7,151.75,126200.0,118.3918,118.5244,118.3528,118.3918,126200.0
2013-06-03 15:00:00,151.75,151.85,151.71,151.75,110500.0,118.3918,118.4698,118.3606,118.3918,110500.0
2013-06-03 15:10:00,151.74,151.82,151.67,151.69,99900.0,118.384,118.4464,118.3294,118.345,99900.0
2013-06-03 15:20:00,151.71,151.9,151.71,151.86,172400.0,118.3606,118.5088,118.3606,118.4776,172400.0
2013-06-03 15:30:00,151.87,151.98,151.77,151.96,209000.0,118.4854,118.5712,118.4074,118.5556,209000.0
2013-06-03 15:40:00,151.97,152.24,151.93,152.13,241700.0,118.5634,118.7741,118.5322,118.6883,241700.0
2013-06-03 15:50:00,152.12,152.36,152.02,152.32,634900.0,118.6805,118.8677,118.6024,118.8365,634900.0
2013-06-04 09:30:00,152.26,152.75,152.11,152.56,241700.0,118.7897,119.172,118.6727,119.0237,241700.0
2013-06-04 09:40:00,152.6,152.81,152.56,152.67,155500.0,119.0549,119.2188,119.0237,119.1096,155500.0
2013-06-04 09:50:00,152.66,152.74,152.56,152.6,188400.0,119.1018,119.1642,119.0237,119.0549,188400.0
2013-06-04 10:00:00,152.61,152.66,152.48,152.63,113000.0,119.0627,119.1018,118.9613,119.0784,113000.0
2013-06-04 10:10:00,152.61,152.75,152.54,152.63,133300.0,119.0627,119.172,119.0081,119.0784,133300.0
2013-06-04 10:20:00,152.62,152.78,152.55,152.75,93300.0,119.0705,119.1954,119.0159,119.172,93300.0
2013-06-04 10:30:00,152.78,152.91,152.7,152.77,207300.0,119.1954,119.2968,119.133,119.1876,207300.0
2013-06-04 10:40:00,152.77,152.78,152.66,152.66,105000.0,119.1876,119.1954,119.1018,119.1018,105000.0
2013-06-04 10:50:00,152.67,152.68,152.22,152.25,217700.0,119.1096,119.1174,118.7585,118.7819,217700.0
2013-06-04 11:00:00,152.24,152.25,152.08,152.19,164100.0,118.7741,118.7819,118.6493,118.7351,164100.0
2013-06-04 11:10:00,152.2,152.35,152.16,152.23,77500.0,118.7429,118.8599,118.7117,118.7663,77500.0
2013-06-04 11:20:00,152.24,152.41,152.2,152.32,72500.0,118.7741,118.9067,118.7429,118.8365,72500.0
2013-06-04 11:30:00,152.33,152.37,152.16,152.27,117600.0,118.8443,118.8755,118.7117,118.7975,117600.0
2013-06-04 11:40:00,152.27,152.47,152.22,152.36,102600.0,118.7975,118.9535,118.7585,118.8677,102600.0
2013-06-04 11:50:00,152.39,152.49,152.3,152.42,58000.0,118.8911,118.9691,118.8209,118.9145,58000.0
2013-06-04 12:00:00,152.41,152.46,152.1,152.2,152000.0,118.9067,118.9457,118.6649,118.7429,152000.0
2013-06-04 12:10:00,152.19,152.31,151.98,152.05,160800.0,118.7351,118.8287,118.5712,118.6258,160800.0
2013-06-04 12:20:00,152.06,152.1,151.92,151.92,134100.0,118.6337,118.6649,118.5244,118.5244,134100.0
2013-06-04 12:30:00,151.91,152.07,151.88,152.01,151800.0,118.5166,118.6415,118.4932,118.5946,151800.0
2013-06-04 12:40:00,152.05,152.05,151.85,151.92,100400.0,118.6258,118.6258,118.4698,118.5244,100400.0
2013-06-04 12:50:00,151.91,152.07,151.88,152.0,135100.0,118.5166,118.6415,118.4932,118.5868,135100.0
2013-06-04 13:00:00,151.99,152.13,151.9,152.13,113300.0,118.579,118.6883,118.5088,118.6883,113300.0
2013-06-04 13:10:00,152.13,152.19,152.06,152.14,61300.0,118.6883,118.7351,118.6337,118.6961,61300.0
2013-06-04 13:20:00,152.13,152.13,151.44,151.52,282700.0,118.6883,118.6883,118.1499,118.2124,282700.0
2013-06-04 13:30:00,151.51,151.56,151.24,151.32,338100.0,118.2046,118.2436,117.9939,118.0563,338100.0
2013-06-04 13:40:00,151.32,151.44,151.08,151.13,220200.0,118.0563,118.1499,117.8691,117.9081,220200.0
2013-06-04 13:50:00,151.16,151.28,151.04,151.27,234000.0,117.9315,118.0251,117.8379,118.0173,234000.0
2013-06-04 14:00:00,151.25,151.31,150.93,150.93,233800.0,118.0017,118.0485,117.7521,117.7521,233800.0
2013-06-04 14:10:00,150.92,151.19,150.82,151.16,277900.0,117.7442,117.9549,117.6662,117.9315,277900.0
2013-06-04 14:20:00,151.18,151.24,151.01,151.22,301200.0,117.9471,117.9939,117.8145,117.9783,301200.0
2013-06-04 14:30:00,151.22,151.38,151.19,151.34,148300.0,117.9783,118.1031,117.9549,118.0719,148300.0
2013-06-04 14:40:00,151.35,151.5,151.34,151.39,198800.0,118.0797,118.1968,118.0719,118.1109,198800.0
2013-06-04 14:50:00,151.4,151.53,151.23,151.29,130800.0,118.1187,118.2202,117.9861,118.0329,130800.0
2013-06-04 15:00:00,151.28,151.61,151.21,151.49,215400.0,118.0251,118.2826,117.9705,118.1889,215400.0
2013-06-04 15:10:00,151.51,151.55,151.27,151.35,319000.0,118.2046,118.2358,118.0173,118.0797,319000.0
2013-06-04 15:20:00,151.36,151.56,151.3,151.44,253100.0,118.0875,118.2436,118.0407,118.1499,253100.0
2013-06-04 15:30:00,151.45,151.96,151.44,151.92,330100.0,118.1577,118.5556,118.1499,118.5244,330100.0
2013-06-04 15:40:00,151.93,152.14,151.88,151.91,261500.0,118.5322,118.6961,118.4932,118.5166,261500.0
2013-06-04 15:50:00,151.9,151.96,151.59,151.61,672900.0,118.5088,118.5556,118.267,118.2826,672900.0
2013-06-05 09:30:00,151.16,151.23,150.92,151.08,228700.0,117.9315,117.9861,117.7442,117.8691,228700.0
2013-06-05 09:40:00,151.08,151.3,150.92,151.21,208200.0,117.8691,118.0407,117.7442,117.9705,208200.0
2013-06-05 09:50:00,151.25,151.3,151.02,151.06,138000.0,118.0017,118.0407,117.8223,117.8535,138000.0
2013-06-05 10:00:00,151.06,151.43,151.0,151.06,395900.0,117.8535,118.1421,117.8067,117.8535,395900.0
2013-06-05 10:10:00,151.06,151.15,150.69,150.72,284500.0,117.8535,117.9237,117.5648,117.5882,284500.0
2013-06-05 10:20:00,150.72,151.05,150.68,151.02,177800.0,117.5882,117.8457,117.557,117.8223,177800.0
2013-06-05 10:30:00,151.02,151.08,150.81,150.85,115200.0,117.8223,117.8691,117.6584,117.6896,115200.0
2013-06-05 10:40:00,150.86,150.97,150.69,150.72,226500.0,117.6974,117.7833,117.5648,117.5882,226500.0
2013-06-05 10:50:00,150.69,150.72,150.54,150.6,301100.0,117.5648,117.5882,117.4478,117.4946,301100.0
2013-06-05 11:00:00,150.6,150.64,150.22,150.37,532200.0,117.4946,117.5258,117.1981,117.3152,532200.0
2013-06-05 11:10:00,150.38,150.5,150.32,150.37,159700.0,117.323,117.4166,117.2761,117.3152,159700.0
2013-06-05 11:20:00,150.39,150.53,150.29,150.42,230700.0,117.3308,117.44,117.2527,117.3542,230700.0
2013-06-05 11:30:00,150.42,150.57,150.25,150.57,173700.0,117.3542,117.4712,117.2215,117.4712,173700.0
2013-06-05 11:40:00,150.54,150.55,150.45,150.45,105900.0,117.4478,117.4556,117.3776,117.3776,105900.0
2013-06-05 11:50:00,150.45,150.46,150.05,150.13,258700.0,117.3776,117.3854,117.0655,117.1279,258700.0
2013-06-05 12:00:00,150.14,150.21,149.95,150.09,205500.0,117.1357,117.1903,116.9875,117.0967,205500.0
2013-06-05 12:10:00,150.09,150.12,149.88,149.89,173400.0,117.0967,117.1201,116.9329,116.9407,173400.0
2013-06-05 12:20:00,149.92,150.08,149.91,150.04,118400.0,116.9641,117.0889,116.9563,117.0577,118400.0
2013-06-05 12:30:00,150.03,150.04,149.75,149.75,189500.0,117.0499,117.0577,116.8314,116.8314,189500.0
2013-06-05 12:40:00,149.75,149.88,149.69,149.75,230300.0,116.8314,116.9329,116.7846,116.8314,230300.0
2013-06-05 12:50:00,149.75,149.79,149.62,149.73,173100.0,116.8314,116.8626,116.73,116.8158,173100.0
2013-06-05 13:00:00,149.73,149.96,149.61,149.94,207100.0,116.8158,116.9953,116.7222,116.9797,207100.0
2013-06-05 13:10:00,149.94,150.02,149.86,149.9,159200.0,116.9797,117.0421,116.9173,116.9485,159200.0
2013-06-05 13:20:00,149.9,150.02,149.83,149.98,132300.0,116.9485,117.0421,116.8939,117.0109,132300.0
2013-06-05 13:30:00,149.99,150.04,149.9,150.03,130200.0,117.0187,117.0577,116.9485,117.0499,130200.0
2013-06-05 13:40:00,150.01,150.17,149.94,149.96,123400.0,117.0343,117.1591,116.9797,116.9953,123400.0
2013-06-05 13:50:00,149.98,149.98,149.74,149.82,112400.0,117.0109,117.0109,116.8236,116.8861,112400.0
2013-06-05 14:00:00,149.84,149.92,149.71,149.86,133100.0,116.9017,116.9641,116.8002,116.9173,133100.0
2013-06-05 14:10:00,149.85,149.9,149.72,149.79,102000.0,116.9095,116.9485,116.808,116.8626,102000.0
2013-06-05 14:20:00,149.8,149.8,149.41,149.47,275700.0,116.8705,116.8705,116.5662,116.613,275700.0
2013-06-05 14:30:00,149.47,149.65,149.29,149.63,267300.0,116.613,116.7534,116.4726,116.7378,267300.0
2013-06-05 14:40:00,149.63,149.8,149.57,149.72,110200.0,116.7378,116.8705,116.691,116.808,110200.0
2013-06-05 14:50:00,149.74,149.85,149.57,149.75,183200.0,116.8236,116.9095,116.691,116.8314,183200.0
2013-06-05 15:00:00,149.74,149.84,149.48,149.48,199300.0,116.8236,116.9017,116.6208,116.6208,199300.0
2013-06-05 15:10:00,149.47,149.81,149.39,149.7,223500.0,116.613,116.8783,116.5506,116.7924,223500.0
2013-06-05 15:20:00,149.68,149.85,149.42,149.79,387000.0,116.7768,116.9095,116.574,116.8626,387000.0
2013-06-05 15:30:00,149.83,149.98,149.58,149.86,340600.0,116.8939,117.0109,116.6988,116.9173,340600.0
2013-06-05 15:40:00,149.84,149.88,149.63,149.74,461100.0,116.9017,116.9329,116.7378,116.8236,461100.0
2013-06-05 15:50:00,149.72,149.77,149.36,149.42,882000.0,116.808,116.847,116.5272,116.574,882000.0
2013-06-06 09:30:00,149.36,149.69,149.2,149.68,481700.0,116.5272,116.7846,116.4023,116.7768,481700.0
2013-06-06 09:40:00,149.67,149.77,149.6,149.75,251000.0,116.769,116.847,116.7144,116.8314,251000.0
2013-06-06 09:50:00,149.73,149.76,149.44,149.68,217400.0,116.8158,116.8392,116.5896,116.7768,217400.0
2013-06-06 10:00:00,149.68,149.9,149.65,149.75,194900.0,116.7768,116.9485,116.7534,116.8314,194900.0
2013-06-06 10:10:00,149.75,149.75,149.38,149.53,126300.0,116.8314,116.8314,116.5428,116.6598,126300.0
2013-06-06 10:20:00,149.54,149.7,149.29,149.51,247000.0,116.6676,116.7924,116.4726,116.6442,247000.0
2013-06-06 10:30:00,149.53,149.69,149.43,149.47,179300.0,116.6598,116.7846,116.5818,116.613,179300.0
2013-06-06 10:40:00,149.47,149.62,149.34,149.6,139000.0,116.613,116.73,116.5116,116.7144,139000.0
2013-06-06 10:50:00,149.6,149.63,149.36,149.62,695000.0,116.7144,116.7378,116.5272,116.73,695000.0
2013-06-06 11:00:00,149.63,149.63,149.49,149.56,215800.0,116.7378,116.7378,116.6286,116.6832,215800.0
2013-06-06 11:10:00,149.53,149.7,149.52,149.58,188100.0,116.6598,116.7924,116.652,116.6988,188100.0
2013-06-06 11:20:00,149.58,149.6,149.35,149.38,451400.0,116.6988,116.7144,116.5194,116.5428,451400.0
2013-06-06 11:30:00,149.37,149.62,149.26,149.62,230600.0,116.535,116.73,116.4492,116.73,230600.0
2013-06-06 11:40:00,149.62,149.66,149.46,149.5,125400.0,116.73,116.7612,116.6052,116.6364,125400.0
2013-06-06 11:50:00,149.5,149.53,148.96,149.04,389600.0,116.6364,116.6598,116.2151,116.2775,389600.0
2013-06-06 12:00:00,149.03,149.1,148.8,148.82,272500.0,116.2697,116.3243,116.0903,116.1059,272500.0
2013-06-06 12:10:00,148.82,148.92,148.8,148.8,194600.0,116.1059,116.1839,116.0903,116.0903,194600.0
2013-06-06 12:20:00,148.79,148.88,148.31,148.65,398900.0,116.0825,116.1527,115.708,115.9732,398900.0
2013-06-06 12:30:00,148.64,148.78,148.44,148.69,311900.0,115.9654,116.0747,115.8094,116.0045,311900.0
2013-06-06 12:40:00,148.69,148.78,148.53,148.62,161700.0,116.0045,116.0747,115.8796,115.9498,161700.0
2013-06-06 12:50:00,148.63,148.64,148.31,148.52,220400.0,115.9576,115.9654,115.708,115.8718,220400.0
2013-06-06 13:00:00,148.52,148.89,148.51,148.79,733200.0,115.8718,116.1605,115.864,116.0825,733200.0
2013-06-06 13:10:00,148.78,149.01,148.73,148.9,702500.0,116.0747,116.2541,116.0357,116.1683,702500.0
2013-06-06 13:20:00,148.9,148.93,148.54,148.7,552900.0,116.1683,116.1917,115.8874,116.0123,552900.0
2013-06-06 13:30:00,148.7,148.96,148.67,148.87,183600.0,116.0123,116.2151,115.9889,116.1449,183600.0
2013-06-06 13:40:00,148.88,149.16,148.81,149.15,263200.0,116.1527,116.3711,116.0981,116.3633,263200.0
2013-06-06 13:50:00,149.15,149.18,148.98,149.09,235800.0,116.3633,116.3867,116.2307,116.3165,235800.0
2013-06-06 14:00:00,149.09,149.16,148.89,149.09,112900.0,116.3165,116.3711,116.1605,116.3165,112900.0
2013-06-06 14:10:00,149.1,149.29,149.09,149.19,249400.0,116.3243,116.4726,116.3165,116.3945,249400.0
2013-06-06 14:20:00,149.17,149.58,149.15,149.57,162300.0,116.3789,116.6988,116.3633,116.691,162300.0
2013-06-06 14:30:00,149.59,149.6,149.36,149.37,132400.0,116.7066,116.7144,116.5272,116.535,132400.0
2013-06-06 14:40:00,149.38,149.74,149.38,149.73,93400.0,116.5428,116.8236,116.5428,116.8158,93400.0
2013-06-06 14:50:00,149.73,149.87,149.59,149.63,213300.0,116.8158,116.9251,116.7066,116.7378,213300.0
2013-06-06 15:00:00,149.63,149.77,149.59,149.59,99800.0,116.7378,116.847,116.7066,116.7066,99800.0
2013-06-06 15:10:00,149.6,149.67,149.45,149.54,413600.0,116.7144,116.769,116.5974,116.6676,413600.0
2013-06-06 15:20:00,149.54,149.86,149.48,149.81,372800.0,116.6676,116.9173,116.6208,116.8783,372800.0
2013-06-06 15:30:00,149.84,150.0,149.84,149.87,308100.0,116.9017,117.0265,116.9017,116.9251,308100.0
2013-06-06 15:40:00,149.88,149.97,149.8,149.9,256300.0,116.9329,117.0031,116.8705,116.9485,256300.0
2013-06-06 15:50:00,149.9,150.27,149.88,150.24,400900.0,116.9485,117.2371,116.9329,117.2137,400900.0
2013-06-07 09:30:00,151.16,151.21,150.87,151.1,682600.0,117.9315,117.9705,117.7052,117.8847,682600.0
2013-06-07 09:40:00,151.09,151.11,150.7,150.88,337100.0,117.8769,117.8925,117.5726,117.713,337100.0
2013-06-07 09:50:00,150.91,151.3,150.83,151.3,317700.0,117.7364,118.0407,117.674,118.0407,317700.0
2013-06-07 10:00:00,151.31,151.75,151.31,151.71,569000.0,118.0485,118.3918,118.0485,118.3606,569000.0
2013-06-07 10:10:00,151.71,151.89,151.71,151.74,458600.0,118.3606,118.501,118.3606,118.384,458600.0
2013-06-07 10:20:00,151.74,151.97,151.72,151.9,218300.0,118.384,118.5634,118.3684,118.5088,218300.0
2013-06-07 10:30:00,151.92,152.12,151.82,152.09,365800.0,118.5244,118.6805,118.4464,118.6571,365800.0
2013-06-07 10:40:00,152.1,152.18,152.03,152.11,243000.0,118.6649,118.7273,118.6102,118.6727,243000.0
2013-06-07 10:50:00,152.1,152.12,151.87,151.93,233400.0,118.6649,118.6805,118.4854,118.5322,233400.0
2013-06-07 11:00:00,151.94,152.13,151.93,152.08,97800.0,118.54,118.6883,118.5322,118.6493,97800.0
2013-06-07 11:10:00,152.08,152.18,151.94,152.15,117700.0,118.6493,118.7273,118.54,118.7039,117700.0
2013-06-07 11:20:00,152.15,152.32,152.13,152.24,229700.0,118.7039,118.8365,118.6883,118.7741,229700.0
2013-06-07 11:30:00,152.23,152.36,152.09,152.12,169800.0,118.7663,118.8677,118.6571,118.6805,169800.0
2013-06-07 11:40:00,152.11,152.17,151.96,152.03,240100.0,118.6727,118.7195,118.5556,118.6102,240100.0
2013-06-07 11:50:00,152.02,152.1,151.97,152.0,64300.0,118.6024,118.6649,118.5634,118.5868,64300.0
2013-06-07 12:00:00,151.98,152.02,151.85,151.94,157700.0,118.5712,118.6024,118.4698,118.54,157700.0
2013-06-07 12:10:00,151.93,152.1,151.92,152.1,39000.0,118.5322,118.6649,118.5244,118.6649,39000.0
2013-06-07 12:20:00,152.1,152.15,152.01,152.12,56000.0,118.6649,118.7039,118.5946,118.6805,56000.0
2013-06-07 12:30:00,152.11,152.13,152.0,152.04,66900.0,118.6727,118.6883,118.5868,118.618,66900.0
2013-06-07 12:40:00,152.02,152.07,151.76,151.89,80200.0,118.6024,118.6415,118.3996,118.501,80200.0
2013-06-07 12:50:00,151.89,152.05,151.89,151.97,176000.0,118.501,118.6258,118.501,118.5634,176000.0
2013-06-07 13:00:00,151.95,152.04,151.92,152.0,57400.0,118.5478,118.618,118.5244,118.5868,57400.0
2013-06-07 13:10:00,152.01,152.04,151.98,151.99,31600.0,118.5946,118.618,118.5712,118.579,31600.0
2013-06-07 13:20:00,151.99,152.03,151.83,151.88,103500.0,118.579,118.6102,118.4542,118.4932,103500.0
2013-06-07 13:30:00,151.91,152.0,151.87,151.96,78400.0,118.5166,118.5868,118.4854,118.5556,78400.0
2013-06-07 13:40:00,151.97,151.97,151.78,151.85,112600.0,118.5634,118.5634,118.4152,118.4698,112600.0
2013-06-07 13:50:00,151.86,151.96,151.79,151.79,42600.0,118.4776,118.5556,118.423,118.423,42600.0
2013-06-07 14:00:00,151.81,151.9,151.72,151.82,75400.0,118.4386,118.5088,118.3684,118.4464,75400.0
2013-06-07 14:10:00,151.83,151.85,151.72,151.83,43400.0,118.4542,118.4698,118.3684,118.4542,43400.0
2013-06-07 14:20:00,151.82,151.82,151.5,151.63,164500.0,118.4464,118.4464,118.1968,118.2982,164500.0
2013-06-07 14:30:00,151.64,151.77,151.5,151.7,146300.0,118.306,118.4074,118.1968,118.3528,146300.0
2013-06-07 14:40:00,151.7,151.8,151.59,151.79,56700.0,118.3528,118.4308,118.267,118.423,56700.0
2013-06-07 14:50:00,151.8,152.03,151.79,151.97,140400.0,118.4308,118.6102,118.423,118.5634,140400.0
2013-06-07 15:00:00,151.97,152.06,151.9,151.95,191700.0,118.5634,118.6337,118.5088,118.5478,191700.0
2013-06-07 15:10:00,151.95,152.11,151.85,152.07,256100.0,118.5478,118.6727,118.4698,118.6415,256100.0
2013-06-07 15:20:00,152.05,152.07,151.92,151.96,82300.0,118.6258,118.6415,118.5244,118.5556,82300.0
2013-06-07 15:30:00,151.97,152.13,151.97,152.03,142800.0,118.5634,118.6883,118.5634,118.6102,142800.0
2013-06-07 15:40:00,152.03,152.26,152.0,152.26,146600.0,118.6102,118.7897,118.5868,118.7897,146600.0
2013-06-07 15:50:00,152.26,152.44,152.18,152.34,796900.0,118.7897,118.9301,118.7273,118.8521,796900.0
2013-06-10 09:30:00,152.8,152.88,152.52,152.52,438200.0,119.211,119.2734,118.9925,118.9925,438200.0
2013-06-10 09:40:00,152.52,152.61,152.27,152.45,372300.0,118.9925,119.0627,118.7975,118.9379,372300.0
2013-06-10 09:50:00,152.44,152.53,152.28,152.32,198700.0,118.9301,119.0003,118.8053,118.8365,198700.0
2013-06-10 10:00:00,152.33,152.34,152.03,152.16,346300.0,118.8443,118.8521,118.6102,118.7117,346300.0
2013-06-10 10:10:00,152.16,152.18,151.98,152.15,155200.0,118.7117,118.7273,118.5712,118.7039,155200.0
2013-06-10 10:20:00,152.14,152.37,152.08,152.35,139900.0,118.6961,118.8755,118.6493,118.8599,139900.0
2013-06-10 10:30:00,152.37,152.57,152.29,152.54,88600.0,118.8755,119.0315,118.8131,119.0081,88600.0
2013-06-10 10:40:00,152.54,152.59,152.46,152.49,105400.0,119.0081,119.0471,118.9457,118.9691,105400.0
2013-06-10 10:50:00,152.49,152.61,152.36,152.48,105700.0,118.9691,119.0627,118.8677,118.9613,105700.0
2013-06-10 11:00:00,152.48,152.7,152.48,152.63,112600.0,118.9613,119.133,118.9613,119.0784,112600.0
2013-06-10 11:10:00,152.64,152.74,152.56,152.61,66700.0,119.0862,119.1642,119.0237,119.0627,66700.0
2013-06-10 11:20:00,152.59,152.73,152.5,152.5,53500.0,119.0471,119.1564,118.9769,118.9769,53500.0
2013-06-10 11:30:00,152.49,152.57,152.35,152.46,124600.0,118.9691,119.0315,118.8599,118.9457,124600.0
2013-06-10 11:40:00,152.43,152.62,152.42,152.59,81200.0,118.9223,119.0705,118.9145,119.0471,81200.0
2013-06-10 11:50:00,152.58,152.62,152.47,152.49,110200.0,119.0393,119.0705,118.9535,118.9691,110200.0
2013-06-10 12:00:00,152.51,152.67,152.48,152.51,96100.0,118.9847,119.1096,118.9613,118.9847,96100.0
2013-06-10 12:10:00,152.52,152.64,152.51,152.59,76500.0,118.9925,119.0862,118.9847,119.0471,76500.0
2013-06-10 12:20:00,152.6,152.67,152.47,152.49,61200.0,119.0549,119.1096,118.9535,118.9691,61200.0
2013-06-10 12:30:00,152.5,152.51,152.42,152.46,44600.0,118.9769,118.9847,118.9145,118.9457,44600.0
2013-06-10 12:40:00,152.43,152.45,152.34,152.44,56400.0,118.9223,118.9379,118.8521,118.9301,56400.0
2013-06-10 12:50:00,152.43,152.44,152.22,152.25,127900.0,118.9223,118.9301,118.7585,118.7819,127900.0
2013-06-10 13:00:00,152.24,152.33,152.18,152.29,48400.0,118.7741,118.8443,118.7273,118.8131,48400.0
2013-06-10 13:10:00,152.3,152.31,152.17,152.28,48700.0,118.8209,118.8287,118.7195,118.8053,48700.0
2013-06-10 13:20:00,152.29,152.36,152.29,152.31,52800.0,118.8131,118.8677,118.8131,118.8287,52800.0
2013-06-10 13:30:00,152.32,152.32,152.1,152.22,68100.0,118.8365,118.8365,118.6649,118.7585,68100.0
2013-06-10 13:40:00,152.2,152.26,152.13,152.2,58700.0,118.7429,118.7897,118.6883,118.7429,58700.0
2013-06-10 13:50:00,152.18,152.28,152.12,152.27,37600.0,118.7273,118.8053,118.6805,118.7975,37600.0
2013-06-10 14:00:00,152.27,152.34,152.18,152.27,49800.0,118.7975,118.8521,118.7273,118.7975,49800.0
2013-06-10 14:10:00,152.27,152.27,152.08,152.1,71900.0,118.7975,118.7975,118.6493,118.6649,71900.0
2013-06-10 14:20:00,152.12,152.29,152.09,152.22,52300.0,118.6805,118.8131,118.6571,118.7585,52300.0
2013-06-10 14:30:00,152.23,152.34,152.21,152.23,55600.0,118.7663,118.8521,118.7507,118.7663,55600.0
2013-06-10 14:40:00,152.22,152.37,152.12,152.37,67100.0,118.7585,118.8755,118.6805,118.8755,67100.0
2013-06-10 14:50:00,152.39,152.52,152.35,152.5,77400.0,118.8911,118.9925,118.8599,118.9769,77400.0
2013-06-10 15:00:00,152.51,152.52,152.35,152.5,106800.0,118.9847,118.9925,118.8599,118.9769,106800.0
2013-06-10 15:10:00,152.51,152.52,152.3,152.36,172600.0,118.9847,118.9925,118.8209,118.8677,172600.0
2013-06-10 15:20:00,152.36,152.39,152.22,152.33,67900.0,118.8677,118.8911,118.7585,118.8443,67900.0
2013-06-10 15:30:00,152.33,152.42,152.27,152.34,95200.0,118.8443,118.9145,118.7975,118.8521,95200.0
2013-06-10 15:40:00,152.33,152.36,152.17,152.2,147200.0,118.8443,118.8677,118.7195,118.7429,147200.0
2013-06-10 15:50:00,152.2,152.25,152.07,152.24,264000.0,118.7429,118.7819,118.6415,118.7741,264000.0
2013-06-11 09:30:00,151.06,151.08,150.7,150.79,422800.0,117.8535,117.8691,117.5726,117.6428,422800.0
2013-06-11 09:40:00,150.77,151.11,150.76,150.86,351800.0,117.6272,117.8925,117.6194,117.6974,351800.0
2013-06-11 09:50:00,150.9,151.13,150.89,151.0,196200.0,117.7286,117.9081,117.7208,117.8067,196200.0
2013-06-11 10:00:00,151.0,151.29,150.98,151.02,341300.0,117.8067,118.0329,117.7911,117.8223,341300.0
2013-06-11 10:10:00,151.0,151.03,150.85,151.0,202800.0,117.8067,117.8301,117.6896,117.8067,202800.0
2013-06-11 10:20:00,150.98,151.33,150.85,151.28,262400.0,117.7911,118.0641,117.6896,118.0251,262400.0
2013-06-11 10:30:00,151.28,151.54,151.25,151.51,198100.0,118.0251,118.228,118.0017,118.2046,198100.0
2013-06-11 10:40:00,151.5,151.61,151.38,151.52,198600.0,118.1968,118.2826,118.1031,118.2124,198600.0
2013-06-11 10:50:00,151.54,151.69,151.39,151.58,233300.0,118.228,118.345,118.1109,118.2592,233300.0
2013-06-11 11:00:00,151.59,151.63,151.43,151.5,110700.0,118.267,118.2982,118.1421,118.1968,110700.0
2013-06-11 11:10:00,151.51,151.72,151.48,151.68,151800.0,118.2046,118.3684,118.1811,118.3372,151800.0
2013-06-11 11:20:00,151.7,152.16,151.64,152.13,277400.0,118.3528,118.7117,118.306,118.6883,277400.0
2013-06-11 11:30:00,152.14,152.42,152.14,152.18,299800.0,118.6961,118.9145,118.6961,118.7273,299800.0
2013-06-11 11:40:00,152.19,152.29,152.17,152.26,104400.0,118.7351,118.8131,118.7195,118.7897,104400.0
2013-06-11 11:50:00,152.28,152.31,152.09,152.11,185000.0,118.8053,118.8287,118.6571,118.6727,185000.0
2013-06-11 12:00:00,152.12,152.24,152.09,152.19,152300.0,118.6805,118.7741,118.6571,118.7351,152300.0
2013-06-11 12:10:00,152.19,152.32,152.05,152.05,151200.0,118.7351,118.8365,118.6258,118.6258,151200.0
2013-06-11 12:20:00,152.06,152.13,152.03,152.1,111100.0,118.6337,118.6883,118.6102,118.6649,111100.0
2013-06-11 12:30:00,152.12,152.15,152.01,152.08,105800.0,118.6805,118.7039,118.5946,118.6493,105800.0
2013-06-11 12:40:00,152.1,152.22,152.08,152.16,37000.0,118.6649,118.7585,118.6493,118.7117,37000.0
2013-06-11 12:50:00,152.16,152.16,151.98,152.02,95000.0,118.7117,118.7117,118.5712,118.6024,95000.0
2013-06-11 13:00:00,152.05,152.09,152.01,152.05,53400.0,118.6258,118.6571,118.5946,118.6258,53400.0
2013-06-11 13:10:00,152.04,152.08,151.73,151.73,104100.0,118.618,118.6493,118.3762,118.3762,104100.0
2013-06-11 13:20:00,151.73,151.78,151.59,151.63,148900.0,118.3762,118.4152,118.267,118.2982,148900.0
2013-06-11 13:30:00,151.58,151.58,151.27,151.42,136500.0,118.2592,118.2592,118.0173,118.1343,136500.0
2013-06-11 13:40:00,151.41,151.45,151.25,151.4,86700.0,118.1265,118.1577,118.0017,118.1187,86700.0
2013-06-11 13:50:00,151.38,151.54,151.12,151.16,215700.0,118.1031,118.228,117.9003,117.9315,215700.0
2013-06-11 14:00:00,151.12,151.34,151.06,151.24,145100.0,117.9003,118.0719,117.8535,117.9939,145100.0
2013-06-11 14:10:00,151.25,151.44,151.13,151.42,134600.0,118.0017,118.1499,117.9081,118.1343,134600.0
2013-06-11 14:20:00,151.43,151.57,151.4,151.57,158200.0,118.1421,118.2514,118.1187,118.2514,158200.0
2013-06-11 14:30:00,151.57,151.64,151.49,151.58,71800.0,118.2514,118.306,118.1889,118.2592,71800.0
2013-06-11 14:40:00,151.58,151.65,151.37,151.43,93200.0,118.2592,118.3138,118.0953,118.1421,93200.0
2013-06-11 14:50:00,151.44,151.73,151.31,151.73,101000.0,118.1499,118.3762,118.0485,118.3762,101000.0
2013-06-11 15:00:00,151.75,151.81,151.65,151.66,78000.0,118.3918,118.4386,118.3138,118.3216,78000.0
2013-06-11 15:10:00,151.69,151.71,151.57,151.64,58600.0,118.345,118.3606,118.2514,118.306,58600.0
2013-06-11 15:20:00,151.64,151.73,151.44,151.46,97800.0,118.306,118.3762,118.1499,118.1655,97800.0
2013-06-11 15:30:00,151.46,151.48,151.29,151.32,129600.0,118.1655,118.1811,118.0329,118.0563,129600.0
2013-06-11 15:40:00,151.32,151.36,151.07,151.23,374400.0,118.0563,118.0875,117.8613,117.9861,374400.0
2013-06-11 15:50:00,151.22,151.26,151.07,151.13,437400.0,117.9783,118.0095,117.8613,117.9081,437400.0
2013-06-12 09:30:00,152.13,152.35,151.93,151.93,400100.0,118.6883,118.8599,118.5322,118.5322,400100.0
2013-06-12 09:40:00,151.94,151.98,151.68,151.74,195800.0,118.54,118.5712,118.3372,118.384,195800.0
2013-06-12 09:50:00,151.72,151.91,151.69,151.76,87000.0,118.3684,118.5166,118.345,118.3996,87000.0
2013-06-12 10:00:00,151.76,151.76,151.27,151.31,230200.0,118.3996,118.3996,118.0173,118.0485,230200.0
2013-06-12 10:10:00,151.3,151.44,151.19,151.35,227300.0,118.0407,118.1499,117.9549,118.0797,227300.0
2013-06-12 10:20:00,151.34,151.57,151.3,151.55,107800.0,118.0719,118.2514,118.0407,118.2358,107800.0
2013-06-12 10:30:00,151.53,151.63,151.37,151.4,145700.0,118.2202,118.2982,118.0953,118.1187,145700.0
2013-06-12 10:40:00,151.39,151.46,151.08,151.26,233400.0,118.1109,118.1655,117.8691,118.0095,233400.0
2013-06-12 10:50:00,151.24,151.26,150.95,151.02,218500.0,117.9939,118.0095,117.7677,117.8223,218500.0
2013-06-12 11:00:00,151.03,151.19,150.93,151.14,103600.0,117.8301,117.9549,117.7521,117.9159,103600.0
2013-06-12 11:10:00,151.15,151.19,150.9,151.14,124500.0,117.9237,117.9549,117.7286,117.9159,124500.0
2013-06-12 11:20:00,151.16,151.29,151.12,151.15,97300.0,117.9315,118.0329,117.9003,117.9237,97300.0
2013-06-12 11:30:00,151.15,151.27,150.99,151.06,247100.0,117.9237,118.0173,117.7989,117.8535,247100.0
2013-06-12 11:40:00,151.05,151.09,150.62,150.71,163500.0,117.8457,117.8769,117.5102,117.5804,163500.0
2013-06-12 11:50:00,150.71,150.75,150.28,150.46,181900.0,117.5804,117.6116,117.2449,117.3854,181900.0
2013-06-12 12:00:00,150.47,150.6,150.4,150.55,119200.0,117.3932,117.4946,117.3386,117.4556,119200.0
2013-06-12 12:10:00,150.54,150.54,150.22,150.37,169100.0,117.4478,117.4478,117.1981,117.3152,169100.0
2013-06-12 12:20:00,150.39,150.5,150.31,150.42,101000.0,117.3308,117.4166,117.2683,117.3542,101000.0
2013-06-12 12:30:00,150.4,150.52,150.26,150.28,117700.0,117.3386,117.4322,117.2293,117.2449,117700.0
2013-06-12 12:40:00,150.28,150.52,150.15,150.51,158000.0,117.2449,117.4322,117.1435,117.4244,158000.0
2013-06-12 12:50:00,150.51,150.56,150.45,150.53,55400.0,117.4244,117.4634,117.3776,117.44,55400.0
2013-06-12 13:00:00,150.55,150.82,150.46,150.76,131400.0,117.4556,117.6662,117.3854,117.6194,131400.0
2013-06-12 13:10:00,150.78,150.79,150.62,150.63,54900.0,117.635,117.6428,117.5102,117.518,54900.0
2013-06-12 13:20:00,150.65,150.66,150.47,150.57,85600.0,117.5336,117.5414,117.3932,117.4712,85600.0
2013-06-12 13:30:00,150.59,150.68,150.42,150.43,67100.0,117.4868,117.557,117.3542,117.362,67100.0
2013-06-12 13:40:00,150.43,150.53,150.29,150.5,84200.0,117.362,117.44,117.2527,117.4166,84200.0
2013-06-12 13:50:00,150.5,150.72,150.44,150.61,98800.0,117.4166,117.5882,117.3698,117.5024,98800.0
2013-06-12 14:00:00,150.64,150.64,150.36,150.47,76600.0,117.5258,117.5258,117.3073,117.3932,76600.0
2013-06-12 14:10:00,150.48,150.52,150.02,150.09,263500.0,117.401,117.4322,117.0421,117.0967,263500.0
2013-06-12 14:20:00,150.12,150.31,150.1,150.21,108200.0,117.1201,117.2683,117.1045,117.1903,108200.0
2013-06-12 14:30:00,150.19,150.26,149.94,150.01,180200.0,117.1747,117.2293,116.9797,117.0343,180200.0
2013-06-12 14:40:00,150.02,150.19,149.93,149.93,111400.0,117.0421,117.1747,116.9719,116.9719,111400.0
2013-06-12 14:50:00,149.96,150.04,149.86,150.01,113100.0,116.9953,117.0577,116.9173,117.0343,113100.0
2013-06-12 15:00:00,150.05,150.05,149.83,149.95,237700.0,117.0655,117.0655,116.8939,116.9875,237700.0
2013-06-12 15:10:00,149.95,150.02,149.74,149.75,183100.0,116.9875,117.0421,116.8236,116.8314,183100.0
2013-06-12 15:20:00,149.75,150.07,149.7,150.04,341300.0,116.8314,117.0811,116.7924,117.0577,341300.0
2013-06-12 15:30:00,150.04,150.06,149.81,149.86,179200.0,117.0577,117.0733,116.8783,116.9173,179200.0
2013-06-12 15:40:00,149.87,150.14,149.82,150.09,235600.0,116.9251,117.1357,116.8861,117.0967,235600.0
2013-06-12 15:50:00,150.1,150.14,149.83,149.88,441200.0,117.1045,117.1357,116.8939,116.9329,441200.0
2013-06-13 09:30:00,149.77,149.91,149.48,149.6,344900.0,116.847,116.9563,116.6208,116.7144,344900.0
2013-06-13 09:40:00,149.61,149.9,149.59,149.71,230200.0,116.7222,116.9485,116.7066,116.8002,230200.0
2013-06-13 09:50:00,149.72,150.12,149.59,150.07,230200.0,116.808,117.1201,116.7066,117.0811,230200.0
2013-06-13 10:00:00,150.07,150.27,149.99,150.03,170800.0,117.0811,117.2371,117.0187,117.0499,170800.0
2013-06-13 10:10:00,150.0,150.13,149.81,150.11,160400.0,117.0265,117.1279,116.8783,117.1123,160400.0
2013-06-13 10:20:00,150.12,150.16,149.91,150.04,190300.0,117.1201,117.1513,116.9563,117.0577,190300.0
2013-06-13 10:30:00,150.07,150.31,150.04,150.24,178200.0,117.0811,117.2683,117.0577,117.2137,178200.0
2013-06-13 10:40:00,150.25,150.36,150.16,150.26,115600.0,117.2215,117.3073,117.1513,117.2293,115600.0
2013-06-13 10:50:00,150.27,150.38,150.1,150.14,132300.0,117.2371,117.323,117.1045,117.1357,132300.0
2013-06-13 11:00:00,150.14,150.31,150.05,150.16,130800.0,117.1357,117.2683,117.0655,117.1513,130800.0
2013-06-13 11:10:00,150.15,150.3,150.08,150.29,189000.0,117.1435,117.2605,117.0889,117.2527,189000.0
2013-06-13 11:20:00,150.29,150.5,150.26,150.47,212900.0,117.2527,117.4166,117.2293,117.3932,212900.0
2013-06-13 11:30:00,150.47,150.5,150.24,150.36,154300.0,117.3932,117.4166,117.2137,117.3073,154300.0
2013-06-13 11:40:00,150.36,150.54,150.35,150.43,57900.0,117.3073,117.4478,117.2995,117.362,57900.0
2013-06-13 11:50:00,150.44,150.5,150.39,150.47,64600.0,117.3698,117.4166,117.3308,117.3932,64600.0
2013-06-13 12:00:00,150.49,150.55,150.4,150.42,77800.0,117.4088,117.4556,117.3386,117.3542,77800.0
2013-06-13 12:10:00,150.44,150.47,150.35,150.41,97500.0,117.3698,117.3932,117.2995,117.3464,97500.0
2013-06-13 12:20:00,150.42,150.47,150.36,150.39,69100.0,117.3542,117.3932,117.3073,117.3308,69100.0
2013-06-13 12:30:00,150.42,150.62,150.4,150.61,85800.0,117.3542,117.5102,117.3386,117.5024,85800.0
2013-06-13 12:40:00,150.61,150.68,150.57,150.63,103400.0,117.5024,117.557,117.4712,117.518,103400.0
2013-06-13 12:50:00,150.63,150.92,150.6,150.91,143600.0,117.518,117.7442,117.4946,117.7364,143600.0
2013-06-13 13:00:00,150.92,150.94,150.69,150.71,141700.0,117.7442,117.7599,117.5648,117.5804,141700.0
2013-06-13 13:10:00,150.71,150.86,150.69,150.75,58500.0,117.5804,117.6974,117.5648,117.6116,58500.0
2013-06-13 13:20:00,150.75,150.84,150.71,150.84,46700.0,117.6116,117.6818,117.5804,117.6818,46700.0
2013-06-13 13:30:00,150.84,150.94,150.68,150.72,91800.0,117.6818,117.7599,117.557,117.5882,91800.0
2013-06-13 13:40:00,150.73,150.74,150.63,150.74,43700.0,117.596,117.6038,117.518,117.6038,43700.0
2013-06-13 13:50:00,150.74,150.85,150.73,150.83,57700.0,117.6038,117.6896,117.596,117.674,57700.0
2013-06-13 14:00:00,150.84,151.1,150.84,151.05,106300.0,117.6818,117.8847,117.6818,117.8457,106300.0
2013-06-13 14:10:00,151.05,151.17,150.97,151.15,114400.0,117.8457,117.9393,117.7833,117.9237,114400.0
2013-06-13 14:20:00,151.15,151.2,151.11,151.12,83000.0,117.9237,117.9627,117.8925,117.9003,83000.0
2013-06-13 14:30:00,151.13,151.21,151.1,151.14,61800.0,117.9081,117.9705,117.8847,117.9159,61800.0
2013-06-13 14:40:00,151.14,151.16,151.02,151.02,66000.0,117.9159,117.9315,117.8223,117.8223,66000.0
2013-06-13 14:50:00,151.04,151.21,151.03,151.2,54000.0,117.8379,117.9705,117.8301,117.9627,54000.0
2013-06-13 15:00:00,151.2,151.46,151.19,151.4,176200.0,117.9627,118.1655,117.9549,118.1187,176200.0
2013-06-13 15:10:00,151.41,151.57,151.39,151.45,99500.0,118.1265,118.2514,118.1109,118.1577,99500.0
2013-06-13 15:20:00,151.45,151.57,151.4,151.53,133100.0,118.1577,118.2514,118.1187,118.2202,133100.0
2013-06-13 15:30:00,151.53,151.55,151.37,151.55,222200.0,118.2202,118.2358,118.0953,118.2358,222200.0
2013-06-13 15:40:00,151.56,151.99,151.56,151.82,499300.0,118.2436,118.579,118.2436,118.4464,499300.0
2013-06-13 15:50:00,151.8,151.92,151.67,151.74,630300.0,118.4308,118.5244,118.3294,118.384,630300.0
2013-06-14 09:30:00,151.6,151.69,151.41,151.44,143000.0,118.2748,118.345,118.1265,118.1499,143000.0
2013-06-14 09:40:00,151.44,151.73,151.38,151.72,93900.0,118.1499,118.3762,118.1031,118.3684,93900.0
2013-06-14 09:50:00,151.74,151.85,151.51,151.84,96000.0,118.384,118.4698,118.2046,118.462,96000.0
2013-06-14 10:00:00,151.84,152.01,151.77,151.95,96500.0,118.462,118.5946,118.4074,118.5478,96500.0
2013-06-14 10:10:00,151.94,151.94,151.77,151.86,125000.0,118.54,118.54,118.4074,118.4776,125000.0
2013-06-14 10:20:00,151.87,151.91,151.64,151.65,132000.0,118.4854,118.5166,118.306,118.3138,132000.0
2013-06-14 10:30:00,151.66,151.73,151.48,151.57,100500.0,118.3216,118.3762,118.1811,118.2514,100500.0
2013-06-14 10:40:00,151.57,151.62,151.35,151.36,117100.0,118.2514,118.2904,118.0797,118.0875,117100.0
2013-06-14 10:50:00,151.36,151.36,150.95,151.04,207500.0,118.0875,118.0875,117.7677,117.8379,207500.0
2013-06-14 11:00:00,151.02,151.1,150.83,151.03,205600.0,117.8223,117.8847,117.674,117.8301,205600.0
2013-06-14 11:10:00,151.03,151.15,150.95,151.03,95000.0,117.8301,117.9237,117.7677,117.8301,95000.0
2013-06-14 11:20:00,151.01,151.2,150.98,151.14,73400.0,117.8145,117.9627,117.7911,117.9159,73400.0
2013-06-14 11:30:00,151.14,151.2,150.88,151.12,91400.0,117.9159,117.9627,117.713,117.9003,91400.0
2013-06-14 11:40:00,151.16,151.2,150.71,150.78,121700.0,117.9315,117.9627,117.5804,117.635,121700.0
2013-06-14 11:50:00,150.77,151.05,150.75,150.99,71600.0,117.6272,117.8457,117.6116,117.7989,71600.0
2013-06-14 12:00:00,150.99,150.99,150.77,150.95,89800.0,117.7989,117.7989,117.6272,117.7677,89800.0
2013-06-14 12:10:00,150.95,151.04,150.86,150.97,56000.0,117.7677,117.8379,117.6974,117.7833,56000.0
2013-06-14 12:20:00,150.97,151.03,150.9,150.91,61500.0,117.7833,117.8301,117.7286,117.7364,61500.0
2013-06-14 12:30:00,150.92,151.09,150.83,151.07,57300.0,117.7442,117.8769,117.674,117.8613,57300.0
2013-06-14 12:40:00,151.07,151.12,150.95,151.05,73300.0,117.8613,117.9003,117.7677,117.8457,73300.0
2013-06-14 12:50:00,151.06,151.08,150.76,150.79,74300.0,117.8535,117.8691,117.6194,117.6428,74300.0
2013-06-14 13:00:00,150.79,150.79,150.56,150.72,163500.0,117.6428,117.6428,117.4634,117.5882,163500.0
2013-06-14 13:10:00,150.71,150.8,150.56,150.57,180600.0,117.5804,117.6506,117.4634,117.4712,180600.0
2013-06-14 13:20:00,150.58,150.6,150.4,150.52,195400.0,117.479,117.4946,117.3386,117.4322,195400.0
2013-06-14 13:30:00,150.49,150.61,150.41,150.49,182200.0,117.4088,117.5024,117.3464,117.4088,182200.0
2013-06-14 13:40:00,150.48,150.66,150.48,150.63,67600.0,117.401,117.5414,117.401,117.518,67600.0
2013-06-14 13:50:00,150.64,150.66,150.49,150.59,63800.0,117.5258,117.5414,117.4088,117.4868,63800.0
2013-06-14 14:00:00,150.58,150.71,150.39,150.7,108400.0,117.479,117.5804,117.3308,117.5726,108400.0
2013-06-14 14:10:00,150.69,150.73,150.6,150.73,43900.0,117.5648,117.596,117.4946,117.596,43900.0
2013-06-14 14:20:00,150.73,150.94,150.71,150.87,125100.0,117.596,117.7599,117.5804,117.7052,125100.0
2013-06-14 14:30:00,150.88,150.92,150.78,150.91,46100.0,117.713,117.7442,117.635,117.7364,46100.0
2013-06-14 14:40:00,150.92,150.93,150.79,150.81,30400.0,117.7442,117.7521,117.6428,117.6584,30400.0
2013-06-14 14:50:00,150.81,150.85,150.53,150.59,56600.0,117.6584,117.6896,117.44,117.4868,56600.0
2013-06-14 15:00:00,150.59,150.9,150.57,150.81,83200.0,117.4868,117.7286,117.4712,117.6584,83200.0
2013-06-14 15:10:00,150.81,151.02,150.78,150.99,55400.0,117.6584,117.8223,117.635,117.7989,55400.0
2013-06-14 15:20:00,151.0,151.08,150.82,150.82,126100.0,117.8067,117.8691,117.6662,117.6662,126100.0
2013-06-14 15:30:00,150.83,150.93,150.75,150.81,184700.0,117.674,117.7521,117.6116,117.6584,184700.0
2013-06-14 15:40:00,150.81,150.85,150.49,150.72,212000.0,117.6584,117.6896,117.4088,117.5882,212000.0
2013-06-14 15:50:00,150.75,150.77,150.63,150.66,352800.0,117.6116,117.6272,117.518,117.5414,352800.0
2013-06-17 09:30:00,151.63,152.2,151.63,152.16,323100.0,118.2982,118.7429,118.2982,118.7117,323100.0
2013-06-17 09:40:00,152.14,152.42,152.04,152.29,257600.0,118.6961,118.9145,118.618,118.8131,257600.0
2013-06-17 09:50:00,152.3,152.36,152.19,152.24,222300.0,118.8209,118.8677,118.7351,118.7741,222300.0
2013-06-17 10:00:00,152.26,152.35,152.12,152.27,358000.0,118.7897,118.8599,118.6805,118.7975,358000.0
2013-06-17 10:10:00,152.27,152.4,152.22,152.31,250900.0,118.7975,118.8989,118.7585,118.8287,250900.0
2013-06-17 10:20:00,152.32,152.4,152.28,152.34,164400.0,118.8365,118.8989,118.8053,118.8521,164400.0
2013-06-17 10:30:00,152.35,152.4,152.26,152.26,118300.0,118.8599,118.8989,118.7897,118.7897,118300.0
2013-06-17 10:40:00,152.24,152.36,152.21,152.3,77500.0,118.7741,118.8677,118.7507,118.8209,77500.0
2013-06-17 10:50:00,152.3,152.47,152.28,152.44,89200.0,118.8209,118.9535,118.8053,118.9301,89200.0
2013-06-17 11:00:00,152.43,152.51,152.36,152.5,135500.0,118.9223,118.9847,118.8677,118.9769,135500.0
2013-06-17 11:10:00,152.5,152.58,152.42,152.43,128200.0,118.9769,119.0393,118.9145,118.9223,128200.0
2013-06-17 11:20:00,152.43,152.44,152.28,152.38,92600.0,118.9223,118.9301,118.8053,118.8833,92600.0
2013-06-17 11:30:00,152.37,152.39,152.22,152.29,81500.0,118.8755,118.8911,118.7585,118.8131,81500.0
2013-06-17 11:40:00,152.29,152.32,152.18,152.23,84800.0,118.8131,118.8365,118.7273,118.7663,84800.0
2013-06-17 11:50:00,152.26,152.34,152.19,152.3,101100.0,118.7897,118.8521,118.7351,118.8209,101100.0
2013-06-17 12:00:00,152.26,152.34,152.23,152.28,58000.0,118.7897,118.8521,118.7663,118.8053,58000.0
2013-06-17 12:10:00,152.28,152.29,152.19,152.24,35600.0,118.8053,118.8131,118.7351,118.7741,35600.0
2013-06-17 12:20:00,152.24,152.31,152.19,152.2,34900.0,118.7741,118.8287,118.7351,118.7429,34900.0
2013-06-17 12:30:00,152.2,152.25,152.2,152.21,43400.0,118.7429,118.7819,118.7429,118.7507,43400.0
2013-06-17 12:40:00,152.2,152.37,152.2,152.3,50800.0,118.7429,118.8755,118.7429,118.8209,50800.0
2013-06-17 12:50:00,152.3,152.31,152.22,152.27,41300.0,118.8209,118.8287,118.7585,118.7975,41300.0
2013-06-17 13:00:00,152.27,152.34,152.25,152.25,39100.0,118.7975,118.8521,118.7819,118.7819,39100.0
2013-06-17 13:10:00,152.24,152.27,152.17,152.26,73000.0,118.7741,118.7975,118.7195,118.7897,73000.0
2013-06-17 13:20:00,152.26,152.49,152.25,152.41,111900.0,118.7897,118.9691,118.7819,118.9067,111900.0
2013-06-17 13:30:00,152.38,152.49,152.36,152.42,45700.0,118.8833,118.9691,118.8677,118.9145,45700.0
2013-06-17 13:40:00,152.43,152.44,152.35,152.38,33500.0,118.9223,118.9301,118.8599,118.8833,33500.0
2013-06-17 13:50:00,152.38,152.41,152.31,152.34,37300.0,118.8833,118.9067,118.8287,118.8521,37300.0
2013-06-17 14:00:00,152.34,152.37,152.05,152.13,184100.0,118.8521,118.8755,118.6258,118.6883,184100.0
2013-06-17 14:10:00,152.12,152.19,151.94,152.01,141500.0,118.6805,118.7351,118.54,118.5946,141500.0
2013-06-17 14:20:00,152.0,152.08,151.61,151.74,261900.0,118.5868,118.6493,118.2826,118.384,261900.0
2013-06-17 14:30:00,151.74,151.84,151.58,151.74,175700.0,118.384,118.462,118.2592,118.384,175700.0
2013-06-17 14:40:00,151.76,151.82,151.2,151.22,401700.0,118.3996,118.4464,117.9627,117.9783,401700.0
2013-06-17 14:50:00,151.21,151.32,151.05,151.24,305900.0,117.9705,118.0563,117.8457,117.9939,305900.0
2013-06-17 15:00:00,151.23,151.44,151.12,151.43,219100.0,117.9861,118.1499,117.9003,118.1421,219100.0
2013-06-17 15:10:00,151.42,151.42,151.2,151.32,197300.0,118.1343,118.1343,117.9627,118.0563,197300.0
2013-06-17 15:20:00,151.33,151.43,151.14,151.4,202800.0,118.0641,118.1421,117.9159,118.1187,202800.0
2013-06-17 15:30:00,151.4,151.94,151.38,151.87,410100.0,118.1187,118.54,118.1031,118.4854,410100.0
2013-06-17 15:40:00,151.89,151.91,151.68,151.77,407800.0,118.501,118.5166,118.3372,118.4074,407800.0
2013-06-17 15:50:00,151.77,151.83,151.6,151.74,453000.0,118.4074,118.4542,118.2748,118.384,453000.0
2013-06-18 09:30:00,151.92,152.41,151.92,152.31,224700.0,118.5244,118.9067,118.5244,118.8287,224700.0
2013-06-18 09:40:00,152.29,152.38,152.14,152.36,213500.0,118.8131,118.8833,118.6961,118.8677,213500.0
2013-06-18 09:50:00,152.36,152.45,152.25,152.26,129800.0,118.8677,118.9379,118.7819,118.7897,129800.0
2013-06-18 10:00:00,152.27,152.4,152.16,152.38,135000.0,118.7975,118.8989,118.7117,118.8833,135000.0
2013-06-18 10:10:00,152.37,152.56,152.27,152.52,184100.0,118.8755,119.0237,118.7975,118.9925,184100.0
2013-06-18 10:20:00,152.51,152.53,152.44,152.48,151600.0,118.9847,119.0003,118.9301,118.9613,151600.0
2013-06-18 10:30:00,152.48,152.79,152.48,152.77,120100.0,118.9613,119.2032,118.9613,119.1876,120100.0
2013-06-18 10:40:00,152.76,152.79,152.65,152.73,131500.0,119.1798,119.2032,119.094,119.1564,131500.0
2013-06-18 10:50:00,152.74,152.84,152.73,152.77,168900.0,119.1642,119.2422,119.1564,119.1876,168900.0
2013-06-18 11:00:00,152.79,152.79,152.67,152.7,42900.0,119.2032,119.2032,119.1096,119.133,42900.0
2013-06-18 11:10:00,152.7,152.77,152.65,152.71,62700.0,119.133,119.1876,119.094,119.1408,62700.0
2013-06-18 11:20:00,152.72,152.92,152.65,152.92,154500.0,119.1486,119.3046,119.094,119.3046,154500.0
2013-06-18 11:30:00,152.92,153.03,152.92,152.93,277800.0,119.3046,119.3904,119.3046,119.3124,277800.0
2013-06-18 11:40:00,152.92,152.97,152.86,152.87,56900.0,119.3046,119.3436,119.2578,119.2656,56900.0
2013-06-18 11:50:00,152.88,152.9,152.79,152.81,68300.0,119.2734,119.289,119.2032,119.2188,68300.0
2013-06-18 12:00:00,152.81,152.88,152.77,152.81,45000.0,119.2188,119.2734,119.1876,119.2188,45000.0
2013-06-18 12:10:00,152.8,152.91,152.8,152.87,51500.0,119.211,119.2968,119.211,119.2656,51500.0
2013-06-18 12:20:00,152.87,152.88,152.81,152.85,30500.0,119.2656,119.2734,119.2188,119.25,30500.0
2013-06-18 12:30:00,152.85,152.98,152.85,152.97,38100.0,119.25,119.3514,119.25,119.3436,38100.0
2013-06-18 12:40:00,152.97,153.02,152.94,152.97,100200.0,119.3436,119.3826,119.3202,119.3436,100200.0
2013-06-18 12:50:00,152.98,153.15,152.98,153.12,109400.0,119.3514,119.484,119.3514,119.4606,109400.0
2013-06-18 13:00:00,153.13,153.14,152.98,152.98,67500.0,119.4684,119.4762,119.3514,119.3514,67500.0
2013-06-18 13:10:00,152.99,153.03,152.95,153.02,36300.0,119.3592,119.3904,119.328,119.3826,36300.0
2013-06-18 13:20:00,153.01,153.08,152.96,152.99,52700.0,119.3748,119.4294,119.3358,119.3592,52700.0
2013-06-18 13:30:00,153.02,153.02,152.88,152.96,101900.0,119.3826,119.3826,119.2734,119.3358,101900.0
2013-06-18 13:40:00,152.97,153.14,152.97,153.07,88900.0,119.3436,119.4762,119.3436,119.4216,88900.0
2013-06-18 13:50:00,153.09,153.2,153.07,153.13,52800.0,119.4372,119.5231,119.4216,119.4684,52800.0
2013-06-18 14:00:00,153.14,153.27,153.01,153.24,109900.0,119.4762,119.5777,119.3748,119.5543,109900.0
2013-06-18 14:10:00,153.24,153.34,153.18,153.2,112000.0,119.5543,119.6323,119.5074,119.5231,112000.0
2013-06-18 14:20:00,153.21,153.29,153.11,153.17,122800.0,119.5309,119.5933,119.4528,119.4996,122800.0
2013-06-18 14:30:00,153.18,153.27,153.16,153.19,65100.0,119.5074,119.5777,119.4918,119.5152,65100.0
2013-06-18 14:40:00,153.19,153.36,153.16,153.3,122600.0,119.5152,119.6479,119.4918,119.6011,122600.0
2013-06-18 14:50:00,153.32,153.33,153.23,153.3,100600.0,119.6167,119.6245,119.5465,119.6011,100600.0
2013-06-18 15:00:00,153.29,153.29,153.12,153.19,108200.0,119.5933,119.5933,119.4606,119.5152,108200.0
2013-06-18 15:10:00,153.19,153.24,153.08,153.2,138500.0,119.5152,119.5543,119.4294,119.5231,138500.0
2013-06-18 15:20:00,153.2,153.34,153.18,153.34,132200.0,119.5231,119.6323,119.5074,119.6323,132200.0
2013-06-18 15:30:00,153.34,153.35,153.14,153.15,113300.0,119.6323,119.6401,119.4762,119.484,113300.0
2013-06-18 15:40:00,153.17,153.25,153.03,153.06,247200.0,119.4996,119.5621,119.3904,119.4138,247200.0
2013-06-18 15:50:00,153.07,153.15,152.94,153.13,334800.0,119.4216,119.484,119.3202,119.4684,334800.0
2013-06-19 09:30:00,152.94,153.13,152.9,152.98,127900.0,119.3202,119.4684,119.289,119.3514,127900.0
2013-06-19 09:40:00,152.97,152.97,152.77,152.8,135300.0,119.3436,119.3436,119.1876,119.211,135300.0
2013-06-19 09:50:00,152.78,152.84,152.67,152.77,139900.0,119.1954,119.2422,119.1096,119.1876,139900.0
2013-06-19 10:00:00,152.77,152.96,152.66,152.85,139400.0,119.1876,119.3358,119.1018,119.25,139400.0
2013-06-19 10:10:00,152.86,152.98,152.82,152.92,104600.0,119.2578,119.3514,119.2266,119.3046,104600.0
2013-06-19 10:20:00,152.93,153.15,152.93,153.08,92000.0,119.3124,119.484,119.3124,119.4294,92000.0
2013-06-19 10:30:00,153.08,153.1,153.01,153.06,143500.0,119.4294,119.445,119.3748,119.4138,143500.0
2013-06-19 10:40:00,153.05,153.14,152.95,153.01,78000.0,119.406,119.4762,119.328,119.3748,78000.0
2013-06-19 10:50:00,152.99,153.07,152.87,152.94,104300.0,119.3592,119.4216,119.2656,119.3202,104300.0
2013-06-19 11:00:00,152.94,152.97,152.87,152.93,57500.0,119.3202,119.3436,119.2656,119.3124,57500.0
2013-06-19 11:10:00,152.94,153.09,152.91,153.08,50100.0,119.3202,119.4372,119.2968,119.4294,50100.0
2013-06-19 11:20:00,153.07,153.07,152.91,153.0,69100.0,119.4216,119.4216,119.2968,119.367,69100.0
2013-06-19 11:30:00,152.99,153.13,152.93,153.03,247300.0,119.3592,119.4684,119.3124,119.3904,247300.0
2013-06-19 11:40:00,153.04,153.12,152.98,153.02,189000.0,119.3982,119.4606,119.3514,119.3826,189000.0
2013-06-19 11:50:00,153.01,153.06,152.95,152.97,88200.0,119.3748,119.4138,119.328,119.3436,88200.0
2013-06-19 12:00:00,152.95,152.98,152.91,152.92,74900.0,119.328,119.3514,119.2968,119.3046,74900.0
2013-06-19 12:10:00,152.92,153.0,152.84,152.84,125600.0,119.3046,119.367,119.2422,119.2422,125600.0
2013-06-19 12:20:00,152.85,152.94,152.84,152.93,80100.0,119.25,119.3202,119.2422,119.3124,80100.0
2013-06-19 12:30:00,152.91,152.92,152.79,152.87,50100.0,119.2968,119.3046,119.2032,119.2656,50100.0
2013-06-19 12:40:00,152.88,152.99,152.87,152.92,58900.0,119.2734,119.3592,119.2656,119.3046,58900.0
2013-06-19 12:50:00,152.92,152.92,152.84,152.86,29100.0,119.3046,119.3046,119.2422,119.2578,29100.0
2013-06-19 13:00:00,152.86,152.9,152.8,152.86,57400.0,119.2578,119.289,119.211,119.2578,57400.0
2013-06-19 13:10:00,152.89,152.99,152.89,152.96,59900.0,119.2812,119.3592,119.2812,119.3358,59900.0
2013-06-19 13:20:00,152.95,152.97,152.89,152.9,39200.0,119.328,119.3436,119.2812,119.289,39200.0
2013-06-19 13:30:00,152.9,152.94,152.86,152.89,37400.0,119.289,119.3202,119.2578,119.2812,37400.0
2013-06-19 13:40:00,152.89,152.97,152.88,152.93,43400.0,119.2812,119.3436,119.2734,119.3124,43400.0
2013-06-19 13:50:00,152.93,153.09,152.93,153.06,70600.0,119.3124,119.4372,119.3124,119.4138,70600.0
2013-06-19 14:00:00,153.07,153.22,152.22,152.54,499500.0,119.4216,119.5387,118.7585,119.0081,499500.0
2013-06-19 14:10:00,152.55,153.0,152.38,152.75,520100.0,119.0159,119.367,118.8833,119.172,520100.0
2013-06-19 14:20:00,152.74,152.8,152.33,152.71,340800.0,119.1642,119.211,118.8443,119.1408,340800.0
2013-06-19 14:30:00,152.67,152.97,152.31,152.66,746100.0,119.1096,119.3436,118.8287,119.1018,746100.0
2013-06-19 14:40:00,152.63,152.91,152.23,152.39,583700.0,119.0784,119.2968,118.7663,118.8911,583700.0
2013-06-19 14:50:00,152.39,152.4,151.28,151.48,776900.0,118.8911,118.8989,118.0251,118.1811,776900.0
2013-06-19 15:00:00,151.43,151.83,151.3,151.69,529700.0,118.1421,118.4542,118.0407,118.345,529700.0
2013-06-19 15:10:00,151.71,151.87,151.49,151.5,406900.0,118.3606,118.4854,118.1889,118.1968,406900.0
2013-06-19 15:20:00,151.52,152.14,151.49,152.07,322700.0,118.2124,118.6961,118.1889,118.6415,322700.0
2013-06-19 15:30:00,152.08,152.13,151.8,151.89,340000.0,118.6493,118.6883,118.4308,118.501,340000.0
2013-06-19 15:40:00,151.89,151.96,151.26,151.41,462000.0,118.501,118.5556,118.0095,118.1265,462000.0
2013-06-19 15:50:00,151.4,151.53,151.05,151.08,831500.0,118.1187,118.2202,117.8457,117.8691,831500.0
2013-06-20 09:30:00,149.85,149.88,149.3,149.47,546300.0,116.9095,116.9329,116.4804,116.613,546300.0
2013-06-20 09:40:00,149.46,149.78,149.3,149.7,429100.0,116.6052,116.8548,116.4804,116.7924,429100.0
2013-06-20 09:50:00,149.69,149.74,149.43,149.44,331000.0,116.7846,116.8236,116.5818,116.5896,331000.0
2013-06-20 10:00:00,149.42,149.68,149.22,149.32,448700.0,116.574,116.7768,116.4179,116.496,448700.0
2013-06-20 10:10:00,149.34,149.34,148.78,148.98,451200.0,116.5116,116.5116,116.0747,116.2307,451200.0
2013-06-20 10:20:00,148.96,149.23,148.81,148.87,363400.0,116.2151,116.4258,116.0981,116.1449,363400.0
2013-06-20 10:30:00,148.86,148.91,148.59,148.76,453900.0,116.1371,116.1761,115.9264,116.0591,453900.0
2013-06-20 10:40:00,148.76,149.1,148.68,149.06,259100.0,116.0591,116.3243,115.9967,116.2931,259100.0
2013-06-20 10:50:00,149.05,149.17,148.96,149.0,311200.0,116.2853,116.3789,116.2151,116.2463,311200.0
2013-06-20 11:00:00,149.0,149.05,148.65,148.65,263700.0,116.2463,116.2853,115.9732,115.9732,263700.0
2013-06-20 11:10:00,148.66,148.9,148.55,148.65,246400.0,115.981,116.1683,115.8952,115.9732,246400.0
2013-06-20 11:20:00,148.64,148.9,148.64,148.88,144000.0,115.9654,116.1683,115.9654,116.1527,144000.0
2013-06-20 11:30:00,148.88,149.03,148.74,149.02,177200.0,116.1527,116.2697,116.0435,116.2619,177200.0
2013-06-20 11:40:00,149.0,149.03,148.83,148.97,150700.0,116.2463,116.2697,116.1137,116.2229,150700.0
2013-06-20 11:50:00,148.97,149.16,148.97,149.05,175400.0,116.2229,116.3711,116.2229,116.2853,175400.0
2013-06-20 12:00:00,149.06,149.3,149.05,149.25,183400.0,116.2931,116.4804,116.2853,116.4414,183400.0
2013-06-20 12:10:00,149.25,149.35,149.16,149.21,232400.0,116.4414,116.5194,116.3711,116.4101,232400.0
2013-06-20 12:20:00,149.22,149.23,149.03,149.12,114400.0,116.4179,116.4258,116.2697,116.3399,114400.0
2013-06-20 12:30:00,149.12,149.38,149.07,149.07,154300.0,116.3399,116.5428,116.3009,116.3009,154300.0
2013-06-20 12:40:00,149.06,149.1,148.97,149.03,132000.0,116.2931,116.3243,116.2229,116.2697,132000.0
2013-06-20 12:50:00,149.02,149.08,148.84,148.86,105000.0,116.2619,116.3087,116.1215,116.1371,105000.0
2013-06-20 13:00:00,148.86,149.02,148.8,149.0,85600.0,116.1371,116.2619,116.0903,116.2463,85600.0
2013-06-20 13:10:00,149.01,149.03,148.56,148.66,150600.0,116.2541,116.2697,115.903,115.981,150600.0
2013-06-20 13:20:00,148.67,148.79,148.58,148.77,162100.0,115.9889,116.0825,115.9186,116.0669,162100.0
2013-06-20 13:30:00,148.78,148.88,148.64,148.69,130800.0,116.0747,116.1527,115.9654,116.0045,130800.0
2013-06-20 13:40:00,148.68,148.97,148.64,148.87,226600.0,115.9967,116.2229,115.9654,116.1449,226600.0
2013-06-20 13:50:00,148.87,148.91,148.64,148.81,118000.0,116.1449,116.1761,115.9654,116.0981,118000.0
2013-06-20 14:00:00,148.82,148.86,148.58,148.68,129100.0,116.1059,116.1371,115.9186,115.9967,129100.0
2013-06-20 14:10:00,148.69,148.69,148.4,148.46,281700.0,116.0045,116.0045,115.7782,115.825,281700.0
2013-06-20 14:20:00,148.48,148.49,148.05,148.07,619600.0,115.8406,115.8484,115.5051,115.5207,619600.0
2013-06-20 14:30:00,148.1,148.22,148.02,148.12,188800.0,115.5442,115.6378,115.4817,115.5598,188800.0
2013-06-20 14:40:00,148.11,148.3,148.11,148.15,135600.0,115.552,115.7002,115.552,115.5832,135600.0
2013-06-20 14:50:00,148.14,148.14,147.51,147.56,577800.0,115.5754,115.5754,115.0838,115.1229,577800.0
2013-06-20 15:00:00,147.57,147.95,147.46,147.94,443600.0,115.1307,115.4271,115.0448,115.4193,443600.0
2013-06-20 15:10:00,147.94,147.96,147.65,147.65,472000.0,115.4193,115.4349,115.1931,115.1931,472000.0
2013-06-20 15:20:00,147.63,147.71,147.44,147.67,268700.0,115.1775,115.2399,115.0292,115.2087,268700.0
2013-06-20 15:30:00,147.67,147.72,147.48,147.53,1546200.0,115.2087,115.2477,115.0604,115.0995,1546200.0
2013-06-20 15:40:00,147.57,147.57,147.29,147.49,466600.0,115.1307,115.1307,114.9122,115.0682,466600.0
2013-06-20 15:50:00,147.5,147.96,147.46,147.55,1365000.0,115.076,115.4349,115.0448,115.1151,1365000.0
2013-06-21 09:30:00,148.03,148.28,147.84,147.88,729000.0,115.727,115.9225,115.5785,115.6098,729000.0
2013-06-21 09:40:00,147.88,148.18,147.68,148.04,357600.0,115.6098,115.8443,115.4534,115.7349,357600.0
2013-06-21 09:50:00,148.03,148.03,147.63,147.66,390500.0,115.727,115.727,115.4143,115.4378,390500.0
2013-06-21 10:00:00,147.66,148.02,147.66,147.81,250500.0,115.4378,115.7192,115.4378,115.5551,250500.0
2013-06-21 10:10:00,147.79,147.79,147.46,147.53,286400.0,115.5394,115.5394,115.2814,115.3362,286400.0
2013-06-21 10:20:00,147.53,147.63,147.41,147.53,274100.0,115.3362,115.4143,115.2423,115.3362,274100.0
2013-06-21 10:30:00,147.53,147.53,147.08,147.33,253900.0,115.3362,115.3362,114.9844,115.1798,253900.0
2013-06-21 10:40:00,147.32,147.69,147.14,147.6,202700.0,115.172,115.4612,115.0313,115.3909,202700.0
2013-06-21 10:50:00,147.61,147.79,147.55,147.64,169700.0,115.3987,115.5394,115.3518,115.4222,169700.0
2013-06-21 11:00:00,147.65,147.75,147.34,147.51,164300.0,115.43,115.5081,115.1876,115.3205,164300.0
2013-06-21 11:10:00,147.53,147.56,147.21,147.39,352700.0,115.3362,115.3596,115.086,115.2267,352700.0
2013-06-21 11:20:00,147.41,147.41,146.85,146.92,352900.0,115.2423,115.2423,114.8045,114.8593,352900.0
2013-06-21 11:30:00,146.92,146.96,146.63,146.75,330200.0,114.8593,114.8905,114.6326,114.7264,330200.0
2013-06-21 11:40:00,146.75,146.91,146.67,146.85,218400.0,114.7264,114.8515,114.6638,114.8045,218400.0
2013-06-21 11:50:00,146.85,146.9,146.6,146.76,143800.0,114.8045,114.8436,114.6091,114.7342,143800.0
2013-06-21 12:00:00,146.8,147.12,146.79,146.93,272600.0,114.7655,115.0156,114.7576,114.8671,272600.0
2013-06-21 12:10:00,146.93,147.01,146.7,146.76,204800.0,114.8671,114.9296,114.6873,114.7342,204800.0
2013-06-21 12:20:00,146.77,146.81,146.53,146.69,198800.0,114.742,114.7733,114.5544,114.6795,198800.0
2013-06-21 12:30:00,146.69,146.91,146.65,146.83,162400.0,114.6795,114.8515,114.6482,114.7889,162400.0
2013-06-21 12:40:00,146.85,147.52,146.77,147.4,279300.0,114.8045,115.3283,114.742,115.2345,279300.0
2013-06-21 12:50:00,147.41,147.67,147.19,147.65,248800.0,115.2423,115.4456,115.0703,115.43,248800.0
2013-06-21 13:00:00,147.68,147.72,147.35,147.72,252500.0,115.4534,115.4847,115.1954,115.4847,252500.0
2013-06-21 13:10:00,147.74,147.92,147.66,147.68,468300.0,115.5003,115.641,115.4378,115.4534,468300.0
2013-06-21 13:20:00,147.7,147.71,147.45,147.55,123200.0,115.4691,115.4769,115.2736,115.3518,123200.0
2013-06-21 13:30:00,147.55,147.76,147.52,147.66,129200.0,115.3518,115.516,115.3283,115.4378,129200.0
2013-06-21 13:40:00,147.66,147.71,147.35,147.42,59500.0,115.4378,115.4769,115.1954,115.2502,59500.0
2013-06-21 13:50:00,147.38,147.46,147.03,147.15,171300.0,115.2189,115.2814,114.9453,115.0391,171300.0
2013-06-21 14:00:00,147.15,147.28,147.01,147.05,190600.0,115.0391,115.1407,114.9296,114.9609,190600.0
2013-06-21 14:10:00,147.05,147.45,147.05,147.43,137100.0,114.9609,115.2736,114.9609,115.258,137100.0
2013-06-21 14:20:00,147.39,147.52,147.24,147.47,146400.0,115.2267,115.3283,115.1094,115.2892,146400.0
2013-06-21 14:30:00,147.45,147.7,147.35,147.67,214800.0,115.2736,115.4691,115.1954,115.4456,214800.0
2013-06-21 14:40:00,147.67,147.67,147.41,147.59,160900.0,115.4456,115.4456,115.2423,115.3831,160900.0
2013-06-21 14:50:00,147.62,147.84,147.52,147.84,74200.0,115.4065,115.5785,115.3283,115.5785,74200.0
2013-06-21 15:00:00,147.83,148.13,147.75,148.02,123200.0,115.5707,115.8052,115.5081,115.7192,123200.0
2013-06-21 15:10:00,148.04,148.25,148.01,148.02,352000.0,115.7349,115.899,115.7114,115.7192,352000.0
2013-06-21 15:20:00,148.03,148.24,147.99,148.23,124700.0,115.727,115.8912,115.6958,115.8834,124700.0
2013-06-21 15:30:00,148.22,148.26,147.97,148.0,195900.0,115.8756,115.9069,115.6801,115.7036,195900.0
2013-06-21 15:40:00,147.99,148.0,147.5,147.76,515100.0,115.6958,115.7036,115.3127,115.516,515100.0
2013-06-21 15:50:00,147.77,147.83,147.57,147.74,772700.0,115.5238,115.5707,115.3674,115.5003,772700.0
2013-06-24 09:30:00,146.33,146.5,145.95,145.96,439900.0,114.398,114.5309,114.1009,114.1088,439900.0
2013-06-24 09:40:00,145.95,146.22,145.93,146.17,289300.0,114.1009,114.312,114.0853,114.2729,289300.0
2013-06-24 09:50:00,146.18,146.24,145.45,145.54,577400.0,114.2808,114.3277,113.7101,113.7804,577400.0
2013-06-24 10:00:00,145.52,145.53,145.17,145.49,361200.0,113.7648,113.7726,113.4912,113.7413,361200.0
2013-06-24 10:10:00,145.48,145.64,145.39,145.59,296900.0,113.7335,113.8586,113.6631,113.8195,296900.0
2013-06-24 10:20:00,145.59,145.59,145.19,145.43,295100.0,113.8195,113.8195,113.5068,113.6944,295100.0
2013-06-24 10:30:00,145.4,145.83,145.25,145.8,245600.0,113.671,114.0071,113.5537,113.9837,245600.0
2013-06-24 10:40:00,145.77,145.99,145.68,145.9,316500.0,113.9602,114.1322,113.8899,114.0619,316500.0
2013-06-24 10:50:00,145.92,146.05,145.77,145.77,224100.0,114.0775,114.1791,113.9602,113.9602,224100.0
2013-06-24 11:00:00,145.78,145.91,145.66,145.81,166300.0,113.968,114.0697,113.8742,113.9915,166300.0
2013-06-24 11:10:00,145.79,145.86,145.46,145.46,213500.0,113.9759,114.0306,113.7179,113.7179,213500.0
2013-06-24 11:20:00,145.46,145.48,145.17,145.21,342300.0,113.7179,113.7335,113.4912,113.5224,342300.0
2013-06-24 11:30:00,145.2,145.53,145.17,145.45,245900.0,113.5146,113.7726,113.4912,113.7101,245900.0
2013-06-24 11:40:00,145.42,145.64,145.31,145.42,184400.0,113.6866,113.8586,113.6006,113.6866,184400.0
2013-06-24 11:50:00,145.41,145.68,145.41,145.6,189000.0,113.6788,113.8899,113.6788,113.8273,189000.0
2013-06-24 12:00:00,145.61,145.77,145.35,145.41,250600.0,113.8351,113.9602,113.6319,113.6788,250600.0
2013-06-24 12:10:00,145.4,145.54,145.29,145.34,135700.0,113.671,113.7804,113.585,113.6241,135700.0
2013-06-24 12:20:00,145.31,145.7,145.21,145.61,239000.0,113.6006,113.9055,113.5224,113.8351,239000.0
2013-06-24 12:30:00,145.62,145.86,145.62,145.69,257500.0,113.843,114.0306,113.843,113.8977,257500.0
2013-06-24 12:40:00,145.7,145.85,145.66,145.68,114900.0,113.9055,114.0228,113.8742,113.8899,114900.0
2013-06-24 12:50:00,145.69,145.95,145.65,145.92,189800.0,113.8977,114.1009,113.8664,114.0775,189800.0
2013-06-24 13:00:00,145.92,146.03,145.72,145.8,181800.0,114.0775,114.1635,113.9211,113.9837,181800.0
2013-06-24 13:10:00,145.8,146.3,145.77,146.29,280400.0,113.9837,114.3746,113.9602,114.3667,280400.0
2013-06-24 13:20:00,146.32,146.36,146.1,146.31,282400.0,114.3902,114.4215,114.2182,114.3824,282400.0
2013-06-24 13:30:00,146.31,146.41,146.16,146.28,173800.0,114.3824,114.4606,114.2651,114.3589,173800.0
2013-06-24 13:40:00,146.32,146.58,146.3,146.36,239400.0,114.3902,114.5935,114.3746,114.4215,239400.0
2013-06-24 13:50:00,146.35,146.52,146.21,146.52,110600.0,114.4137,114.5466,114.3042,114.5466,110600.0
2013-06-24 14:00:00,146.53,147.03,146.38,146.98,417100.0,114.5544,114.9453,114.4371,114.9062,417100.0
2013-06-24 14:10:00,146.98,147.12,146.87,147.0,289500.0,114.9062,115.0156,114.8202,114.9218,289500.0
2013-06-24 14:20:00,147.01,147.23,146.97,147.12,309100.0,114.9296,115.1016,114.8984,115.0156,309100.0
2013-06-24 14:30:00,147.11,147.41,147.1,147.4,255300.0,115.0078,115.2423,115.0,115.2345,255300.0
2013-06-24 14:40:00,147.41,147.43,147.05,147.22,296900.0,115.2423,115.258,114.9609,115.0938,296900.0
2013-06-24 14:50:00,147.2,147.36,146.81,146.97,300300.0,115.0782,115.2033,114.7733,114.8984,300300.0
2013-06-24 15:00:00,146.96,147.22,146.88,147.08,298200.0,114.8905,115.0938,114.828,114.9844,298200.0
2013-06-24 15:10:00,147.09,147.19,146.69,146.77,326300.0,114.9922,115.0703,114.6795,114.742,326300.0
2013-06-24 15:20:00,146.76,146.97,146.72,146.77,311600.0,114.7342,114.8984,114.7029,114.742,311600.0
2013-06-24 15:30:00,146.78,147.11,146.77,147.08,223400.0,114.7498,115.0078,114.742,114.9844,223400.0
2013-06-24 15:40:00,147.07,147.07,146.51,146.62,467800.0,114.9765,114.9765,114.5387,114.6247,467800.0
2013-06-24 15:50:00,146.6,146.85,146.26,146.28,884500.0,114.6091,114.8045,114.3433,114.3589,884500.0
2013-06-25 09:30:00,147.41,147.5,146.96,147.23,417100.0,115.2423,115.3127,114.8905,115.1016,417100.0
2013-06-25 09:40:00,147.19,147.4,147.12,147.12,386100.0,115.0703,115.2345,115.0156,115.0156,386100.0
2013-06-25 09:50:00,147.12,147.18,146.81,147.06,285500.0,115.0156,115.0625,114.7733,114.9687,285500.0
2013-06-25 10:00:00,147.01,147.25,146.73,147.08,453700.0,114.9296,115.1173,114.7107,114.9844,453700.0
2013-06-25 10:10:00,147.08,147.11,146.62,146.74,364700.0,114.9844,115.0078,114.6247,114.7185,364700.0
2013-06-25 10:20:00,146.73,147.07,146.72,146.93,229000.0,114.7107,114.9765,114.7029,114.8671,229000.0
2013-06-25 10:30:00,146.93,147.21,146.8,147.15,292800.0,114.8671,115.086,114.7655,115.0391,292800.0
2013-06-25 10:40:00,147.12,147.36,147.08,147.36,265500.0,115.0156,115.2033,114.9844,115.2033,265500.0
2013-06-25 10:50:00,147.36,147.46,147.25,147.38,173800.0,115.2033,115.2814,115.1173,115.2189,173800.0
2013-06-25 11:00:00,147.39,147.58,147.26,147.56,231500.0,115.2267,115.3752,115.1251,115.3596,231500.0
2013-06-25 11:10:00,147.56,147.57,147.31,147.34,169100.0,115.3596,115.3674,115.1642,115.1876,169100.0
2013-06-25 11:20:00,147.35,147.39,147.11,147.19,215900.0,115.1954,115.2267,115.0078,115.0703,215900.0
2013-06-25 11:30:00,147.2,147.35,147.15,147.28,96400.0,115.0782,115.1954,115.0391,115.1407,96400.0
2013-06-25 11:40:00,147.29,147.36,147.0,147.11,166600.0,115.1485,115.2033,114.9218,115.0078,166600.0
2013-06-25 11:50:00,147.13,147.35,147.11,147.33,81700.0,115.0234,115.1954,115.0078,115.1798,81700.0
2013-06-25 12:00:00,147.32,147.46,147.24,147.4,87000.0,115.172,115.2814,115.1094,115.2345,87000.0
2013-06-25 12:10:00,147.41,147.42,147.35,147.4,39000.0,115.2423,115.2502,115.1954,115.2345,39000.0
2013-06-25 12:20:00,147.39,147.39,147.23,147.27,55700.0,115.2267,115.2267,115.1016,115.1329,55700.0
2013-06-25 12:30:00,147.28,147.49,147.27,147.42,104100.0,115.1407,115.3049,115.1329,115.2502,104100.0
2013-06-25 12:40:00,147.43,147.46,147.36,147.4,36600.0,115.258,115.2814,115.2033,115.2345,36600.0
2013-06-25 12:50:00,147.4,147.44,147.32,147.34,33600.0,115.2345,115.2658,115.172,115.1876,33600.0
2013-06-25 13:00:00,147.35,147.42,147.15,147.18,69200.0,115.1954,115.2502,115.0391,115.0625,69200.0
2013-06-25 13:10:00,147.19,147.29,147.05,147.08,96800.0,115.0703,115.1485,114.9609,114.9844,96800.0
2013-06-25 13:20:00,147.06,147.08,146.92,147.04,105600.0,114.9687,114.9844,114.8593,114.9531,105600.0
2013-06-25 13:30:00,147.04,147.1,146.91,147.08,93800.0,114.9531,115.0,114.8515,114.9844,93800.0
2013-06-25 13:40:00,147.07,147.34,146.99,147.32,134400.0,114.9765,115.1876,114.914,115.172,134400.0
2013-06-25 13:50:00,147.3,147.3,147.12,147.16,37800.0,115.1563,115.1563,115.0156,115.0469,37800.0
2013-06-25 14:00:00,147.13,147.31,147.06,147.21,90200.0,115.0234,115.1642,114.9687,115.086,90200.0
2013-06-25 14:10:00,147.23,147.48,147.21,147.44,136000.0,115.1016,115.2971,115.086,115.2658,136000.0
2013-06-25 14:20:00,147.41,147.43,147.22,147.37,90100.0,115.2423,115.258,115.0938,115.2111,90100.0
2013-06-25 14:30:00,147.36,147.59,147.28,147.49,122700.0,115.2033,115.3831,115.1407,115.3049,122700.0
2013-06-25 14:40:00,147.48,147.49,147.32,147.38,81800.0,115.2971,115.3049,115.172,115.2189,81800.0
2013-06-25 14:50:00,147.39,147.44,147.23,147.3,82900.0,115.2267,115.2658,115.1016,115.1563,82900.0
2013-06-25 15:00:00,147.28,147.43,147.28,147.42,123500.0,115.1407,115.258,115.1407,115.2502,123500.0
2013-06-25 15:10:00,147.43,147.51,147.35,147.36,57700.0,115.258,115.3205,115.1954,115.2033,57700.0
2013-06-25 15:20:00,147.36,147.6,147.36,147.59,148900.0,115.2033,115.3909,115.2033,115.3831,148900.0
2013-06-25 15:30:00,147.6,147.8,147.55,147.69,228700.0,115.3909,115.5472,115.3518,115.4612,228700.0
2013-06-25 15:40:00,147.68,147.74,147.38,147.44,252100.0,115.4534,115.5003,115.2189,115.2658,252100.0
2013-06-25 15:50:00,147.43,147.56,147.25,147.31,793600.0,115.258,115.3596,115.1173,115.1642,793600.0
2013-06-26 09:30:00,148.27,148.68,148.27,148.59,381300.0,115.9147,116.2352,115.9147,116.1648,381300.0
2013-06-26 09:40:00,148.59,148.62,148.37,148.47,246300.0,116.1648,116.1883,115.9929,116.071,246300.0
2013-06-26 09:50:00,148.47,148.55,148.4,148.51,137500.0,116.071,116.1336,116.0163,116.1023,137500.0
2013-06-26 10:00:00,148.53,148.64,148.36,148.44,144500.0,116.1179,116.2039,115.985,116.0476,144500.0
2013-06-26 10:10:00,148.47,148.48,148.27,148.35,135600.0,116.071,116.0788,115.9147,115.9772,135600.0
2013-06-26 10:20:00,148.34,148.51,148.3,148.33,264200.0,115.9694,116.1023,115.9381,115.9616,264200.0
2013-06-26 10:30:00,148.33,148.41,148.2,148.39,213200.0,115.9616,116.0241,115.8599,116.0085,213200.0
2013-06-26 10:40:00,148.39,148.53,148.35,148.44,81400.0,116.0085,116.1179,115.9772,116.0476,81400.0
2013-06-26 10:50:00,148.45,148.45,148.22,148.24,165700.0,116.0554,116.0554,115.8756,115.8912,165700.0
2013-06-26 11:00:00,148.24,148.25,147.98,148.11,351400.0,115.8912,115.899,115.688,115.7896,351400.0
2013-06-26 11:10:00,148.08,148.32,148.0,148.2,255600.0,115.7661,115.9538,115.7036,115.8599,255600.0
2013-06-26 11:20:00,148.2,148.21,148.01,148.07,82900.0,115.8599,115.8678,115.7114,115.7583,82900.0
2013-06-26 11:30:00,148.05,148.2,147.97,148.07,126400.0,115.7427,115.8599,115.6801,115.7583,126400.0
2013-06-26 11:40:00,148.09,148.17,148.0,148.12,90800.0,115.774,115.8365,115.7036,115.7974,90800.0
2013-06-26 11:50:00,148.11,148.16,148.03,148.03,68400.0,115.7896,115.8287,115.727,115.727,68400.0
2013-06-26 12:00:00,148.02,148.31,148.01,148.21,100000.0,115.7192,115.9459,115.7114,115.8678,100000.0
2013-06-26 12:10:00,148.23,148.39,148.21,148.36,81900.0,115.8834,116.0085,115.8678,115.985,81900.0
2013-06-26 12:20:00,148.36,148.4,148.3,148.38,67700.0,115.985,116.0163,115.9381,116.0007,67700.0
2013-06-26 12:30:00,148.39,148.42,148.29,148.41,73800.0,116.0085,116.0319,115.9303,116.0241,73800.0
2013-06-26 12:40:00,148.4,148.46,148.33,148.38,52600.0,116.0163,116.0632,115.9616,116.0007,52600.0
2013-06-26 12:50:00,148.38,148.41,148.24,148.33,60300.0,116.0007,116.0241,115.8912,115.9616,60300.0
2013-06-26 13:00:00,148.31,148.43,148.28,148.39,74700.0,115.9459,116.0398,115.9225,116.0085,74700.0
2013-06-26 13:10:00,148.38,148.57,148.38,148.52,164600.0,116.0007,116.1492,116.0007,116.1101,164600.0
2013-06-26 13:20:00,148.52,148.72,148.5,148.7,121900.0,116.1101,116.2665,116.0945,116.2508,121900.0
2013-06-26 13:30:00,148.72,148.76,148.59,148.68,73300.0,116.2665,116.2977,116.1648,116.2352,73300.0
2013-06-26 13:40:00,148.68,148.7,148.55,148.66,78800.0,116.2352,116.2508,116.1336,116.2196,78800.0
2013-06-26 13:50:00,148.66,148.71,148.6,148.69,65400.0,116.2196,116.2587,116.1727,116.243,65400.0
2013-06-26 14:00:00,148.69,148.78,148.6,148.68,186800.0,116.243,116.3134,116.1727,116.2352,186800.0
2013-06-26 14:10:00,148.68,148.71,148.61,148.71,71300.0,116.2352,116.2587,116.1805,116.2587,71300.0
2013-06-26 14:20:00,148.71,148.84,148.7,148.81,116100.0,116.2587,116.3603,116.2508,116.3368,116100.0
2013-06-26 14:30:00,148.81,148.83,148.71,148.77,111700.0,116.3368,116.3525,116.2587,116.3056,111700.0
2013-06-26 14:40:00,148.77,148.87,148.73,148.83,238200.0,116.3056,116.3837,116.2743,116.3525,238200.0
2013-06-26 14:50:00,148.82,148.94,148.77,148.83,127600.0,116.3447,116.4385,116.3056,116.3525,127600.0
2013-06-26 15:00:00,148.84,149.07,148.83,148.95,236300.0,116.3603,116.5401,116.3525,116.4463,236300.0
2013-06-26 15:10:00,148.95,149.05,148.94,149.01,131400.0,116.4463,116.5245,116.4385,116.4932,131400.0
2013-06-26 15:20:00,149.02,149.03,148.88,148.97,142300.0,116.501,116.5088,116.3916,116.4619,142300.0
2013-06-26 15:30:00,148.97,149.02,148.92,149.02,126400.0,116.4619,116.501,116.4228,116.501,126400.0
2013-06-26 15:40:00,149.01,149.06,148.75,148.9,210500.0,116.4932,116.5323,116.2899,116.4072,210500.0
2013-06-26 15:50:00,148.88,148.95,148.74,148.78,474600.0,116.3916,116.4463,116.2821,116.3134,474600.0
2013-06-27 09:30:00,149.68,149.95,149.66,149.94,341900.0,117.017,117.2281,117.0013,117.2202,341900.0
2013-06-27 09:40:00,149.93,150.09,149.91,150.03,324900.0,117.2124,117.3375,117.1968,117.2906,324900.0
2013-06-27 09:50:00,150.04,150.27,150.02,150.15,321600.0,117.2984,117.4782,117.2828,117.3844,321600.0
2013-06-27 10:00:00,150.17,150.27,149.9,150.01,487400.0,117.4001,117.4782,117.189,117.275,487400.0
2013-06-27 10:10:00,150.01,150.09,149.88,150.01,261800.0,117.275,117.3375,117.1733,117.275,261800.0
2013-06-27 10:20:00,150.03,150.18,149.99,150.16,125000.0,117.2906,117.4079,117.2593,117.3922,125000.0
2013-06-27 10:30:00,150.15,150.42,150.14,150.33,286400.0,117.3844,117.5955,117.3766,117.5251,286400.0
2013-06-27 10:40:00,150.34,150.41,150.17,150.2,367700.0,117.533,117.5877,117.4001,117.4235,367700.0
2013-06-27 10:50:00,150.21,150.37,150.21,150.25,183700.0,117.4313,117.5564,117.4313,117.4626,183700.0
2013-06-27 11:00:00,150.25,150.38,150.14,150.17,250200.0,117.4626,117.5642,117.3766,117.4001,250200.0
2013-06-27 11:10:00,150.17,150.17,149.99,149.99,166600.0,117.4001,117.4001,117.2593,117.2593,166600.0
2013-06-27 11:20:00,149.99,150.04,149.88,149.94,141400.0,117.2593,117.2984,117.1733,117.2202,141400.0
2013-06-27 11:30:00,149.96,150.02,149.91,149.92,144600.0,117.2359,117.2828,117.1968,117.2046,144600.0
2013-06-27 11:40:00,149.93,150.03,149.93,149.98,57200.0,117.2124,117.2906,117.2124,117.2515,57200.0
2013-06-27 11:50:00,149.98,150.1,149.96,150.07,51800.0,117.2515,117.3453,117.2359,117.3219,51800.0
2013-06-27 12:00:00,150.09,150.12,149.63,149.73,243700.0,117.3375,117.361,116.9779,117.0561,243700.0
2013-06-27 12:10:00,149.72,149.78,149.69,149.75,58800.0,117.0483,117.0952,117.0248,117.0717,58800.0
2013-06-27 12:20:00,149.75,149.78,149.55,149.68,122900.0,117.0717,117.0952,116.9154,117.017,122900.0
2013-06-27 12:30:00,149.67,149.79,149.66,149.79,35000.0,117.0092,117.103,117.0013,117.103,35000.0
2013-06-27 12:40:00,149.81,149.91,149.73,149.78,63200.0,117.1186,117.1968,117.0561,117.0952,63200.0
2013-06-27 12:50:00,149.78,149.94,149.73,149.86,45800.0,117.0952,117.2202,117.0561,117.1577,45800.0
2013-06-27 13:00:00,149.87,150.11,149.83,150.02,85600.0,117.1655,117.3531,117.1343,117.2828,85600.0
2013-06-27 13:10:00,150.0,150.09,149.98,150.06,52800.0,117.2672,117.3375,117.2515,117.3141,52800.0
2013-06-27 13:20:00,150.05,150.09,149.97,150.04,50700.0,117.3062,117.3375,117.2437,117.2984,50700.0
2013-06-27 13:30:00,150.06,150.23,150.06,150.17,123400.0,117.3141,117.447,117.3141,117.4001,123400.0
2013-06-27 13:40:00,150.17,150.21,150.11,150.21,67300.0,117.4001,117.4313,117.3531,117.4313,67300.0
2013-06-27 13:50:00,150.19,150.21,149.81,149.85,80300.0,117.4157,117.4313,117.1186,117.1499,80300.0
2013-06-27 14:00:00,149.86,149.9,149.76,149.8,103700.0,117.1577,117.189,117.0795,117.1108,103700.0
2013-06-27 14:10:00,149.81,149.88,149.73,149.87,57300.0,117.1186,117.1733,117.0561,117.1655,57300.0
2013-06-27 14:20:00,149.87,149.97,149.81,149.96,111200.0,117.1655,117.2437,117.1186,117.2359,111200.0
2013-06-27 14:30:00,149.97,150.11,149.97,149.99,93800.0,117.2437,117.3531,117.2437,117.2593,93800.0
2013-06-27 14:40:00,150.01,150.08,149.87,149.97,156800.0,117.275,117.3297,117.1655,117.2437,156800.0
2013-06-27 14:50:00,149.97,150.04,149.95,149.98,40300.0,117.2437,117.2984,117.2281,117.2515,40300.0
2013-06-27 15:00:00,149.98,150.01,149.85,149.95,91600.0,117.2515,117.275,117.1499,117.2281,91600.0
2013-06-27 15:10:00,149.93,150.14,149.92,150.07,78600.0,117.2124,117.3766,117.2046,117.3219,78600.0
2013-06-27 15:20:00,150.07,150.21,150.03,150.21,125900.0,117.3219,117.4313,117.2906,117.4313,125900.0
2013-06-27 15:30:00,150.22,150.24,150.02,150.07,139600.0,117.4391,117.4548,117.2828,117.3219,139600.0
2013-06-27 15:40:00,150.07,150.14,149.98,150.0,165500.0,117.3219,117.3766,117.2515,117.2672,165500.0
2013-06-27 15:50:00,149.99,150.09,149.89,149.89,429100.0,117.2593,117.3375,117.1812,117.1812,429100.0
2013-06-28 09:30:00,149.33,149.43,149.18,149.4,253200.0,116.7434,116.8215,116.6261,116.7981,253200.0
2013-06-28 09:40:00,149.39,149.44,148.96,149.0,299500.0,116.7903,116.8294,116.4541,116.4854,299500.0
2013-06-28 09:50:00,149.02,149.05,148.68,148.69,276700.0,116.501,116.5245,116.2352,116.243,276700.0
2013-06-28 10:00:00,148.7,148.84,148.48,148.73,249100.0,116.2508,116.3603,116.0788,116.2743,249100.0
2013-06-28 10:10:00,148.74,148.86,148.59,148.81,179700.0,116.2821,116.3759,116.1648,116.3368,179700.0
2013-06-28 10:20:00,148.81,148.93,148.75,148.93,118600.0,116.3368,116.4306,116.2899,116.4306,118600.0
2013-06-28 10:30:00,148.92,149.28,148.92,149.22,171100.0,116.4228,116.7043,116.4228,116.6574,171100.0
2013-06-28 10:40:00,149.23,149.27,149.1,149.15,101600.0,116.6652,116.6965,116.5636,116.6026,101600.0
2013-06-28 10:50:00,149.17,149.54,149.17,149.49,218600.0,116.6183,116.9075,116.6183,116.8684,218600.0
2013-06-28 11:00:00,149.46,149.95,149.46,149.84,218900.0,116.845,117.2281,116.845,117.1421,218900.0
2013-06-28 11:10:00,149.86,150.03,149.79,149.81,164500.0,117.1577,117.2906,117.103,117.1186,164500.0
2013-06-28 11:20:00,149.81,149.81,149.56,149.56,110300.0,117.1186,117.1186,116.9232,116.9232,110300.0
2013-06-28 11:30:00,149.58,149.7,149.49,149.62,134600.0,116.9388,117.0326,116.8684,116.9701,134600.0
2013-06-28 11:40:00,149.6,149.8,149.43,149.77,179400.0,116.9544,117.1108,116.8215,117.0873,179400.0
2013-06-28 11:50:00,149.76,149.77,149.65,149.72,96800.0,117.0795,117.0873,116.9935,117.0483,96800.0
2013-06-28 12:00:00,149.73,149.74,149.36,149.38,84800.0,117.0561,117.0639,116.7668,116.7824,84800.0
2013-06-28 12:10:00,149.37,149.4,149.21,149.21,171100.0,116.7746,116.7981,116.6495,116.6495,171100.0
2013-06-28 12:20:00,149.22,149.25,149.08,149.23,108400.0,116.6574,116.6808,116.5479,116.6652,108400.0
2013-06-28 12:30:00,149.24,149.4,149.15,149.38,67500.0,116.673,116.7981,116.6026,116.7824,67500.0
2013-06-28 12:40:00,149.39,149.39,149.28,149.32,41500.0,116.7903,116.7903,116.7043,116.7355,41500.0
2013-06-28 12:50:00,149.32,149.45,149.27,149.33,55400.0,116.7355,116.8372,116.6965,116.7434,55400.0
2013-06-28 13:00:00,149.32,149.35,149.19,149.35,66300.0,116.7355,116.759,116.6339,116.759,66300.0
2013-06-28 13:10:00,149.34,149.55,149.31,149.49,137900.0,116.7512,116.9154,116.7277,116.8684,137900.0
2013-06-28 13:20:00,149.5,149.51,149.37,149.41,46000.0,116.8763,116.8841,116.7746,116.8059,46000.0
2013-06-28 13:30:00,149.4,149.51,149.4,149.43,32600.0,116.7981,116.8841,116.7981,116.8215,32600.0
2013-06-28 13:40:00,149.42,149.51,149.36,149.46,52700.0,116.8137,116.8841,116.7668,116.845,52700.0
2013-06-28 13:50:00,149.44,149.62,149.4,149.56,64500.0,116.8294,116.9701,116.7981,116.9232,64500.0
2013-06-28 14:00:00,149.57,149.69,149.57,149.67,46900.0,116.931,117.0248,116.931,117.0092,46900.0
2013-06-28 14:10:00,149.68,149.75,149.59,149.59,48000.0,117.017,117.0717,116.9466,116.9466,48000.0
2013-06-28 14:20:00,149.58,149.58,149.45,149.49,94900.0,116.9388,116.9388,116.8372,116.8684,94900.0
2013-06-28 14:30:00,149.5,149.56,149.5,149.52,49800.0,116.8763,116.9232,116.8763,116.8919,49800.0
2013-06-28 14:40:00,149.54,149.55,149.33,149.41,135600.0,116.9075,116.9154,116.7434,116.8059,135600.0
2013-06-28 14:50:00,149.42,149.45,149.31,149.41,85500.0,116.8137,116.8372,116.7277,116.8059,85500.0
2013-06-28 15:00:00,149.4,149.4,149.07,149.11,223500.0,116.7981,116.7981,116.5401,116.5714,223500.0
2013-06-28 15:10:00,149.13,149.36,149.06,149.34,140900.0,116.587,116.7668,116.5323,116.7512,140900.0
2013-06-28 15:20:00,149.34,149.46,149.26,149.45,140300.0,116.7512,116.845,116.6886,116.8372,140300.0
2013-06-28 15:30:00,149.45,149.62,149.45,149.49,215100.0,116.8372,116.9701,116.8372,116.8684,215100.0
2013-06-28 15:40:00,149.5,149.58,149.22,149.22,231000.0,116.8763,116.9388,116.6574,116.6574,231000.0
2013-06-28 15:50:00,149.22,149.33,148.57,148.57,913800.0,116.6574,116.7434,116.1492,116.1492,913800.0
2013-07-01 09:30:00,149.51,149.86,149.4,149.69,379500.0,116.8841,117.1577,116.7981,117.0248,379500.0
2013-07-01 09:40:00,149.7,149.91,149.65,149.91,220000.0,117.0326,117.1968,116.9935,117.1968,220000.0
2013-07-01 09:50:00,149.9,150.12,149.88,150.07,215000.0,117.189,117.361,117.1733,117.3219,215000.0
2013-07-01 10:00:00,150.07,150.47,150.0,150.4,340000.0,117.3219,117.6346,117.2672,117.5799,340000.0
2013-07-01 10:10:00,150.42,150.5,150.36,150.42,115100.0,117.5955,117.658,117.5486,117.5955,115100.0
2013-07-01 10:20:00,150.43,150.45,150.31,150.31,69300.0,117.6033,117.619,117.5095,117.5095,69300.0
2013-07-01 10:30:00,150.32,150.37,150.14,150.2,114100.0,117.5173,117.5564,117.3766,117.4235,114100.0
2013-07-01 10:40:00,150.22,150.28,150.18,150.28,108300.0,117.4391,117.4861,117.4079,117.4861,108300.0
2013-07-01 10:50:00,150.27,150.34,150.14,150.14,100200.0,117.4782,117.533,117.3766,117.3766,100200.0
2013-07-01 11:00:00,150.13,150.27,150.13,150.26,95800.0,117.3688,117.4782,117.3688,117.4704,95800.0
2013-07-01 11:10:00,150.28,150.31,150.2,150.31,92500.0,117.4861,117.5095,117.4235,117.5095,92500.0
2013-07-01 11:20:00,150.29,150.32,150.17,150.19,118800.0,117.4939,117.5173,117.4001,117.4157,118800.0
2013-07-01 11:30:00,150.19,150.35,150.19,150.24,85200.0,117.4157,117.5408,117.4157,117.4548,85200.0
2013-07-01 11:40:00,150.25,150.36,150.18,150.31,83500.0,117.4626,117.5486,117.4079,117.5095,83500.0
2013-07-01 11:50:00,150.31,150.4,150.26,150.38,139100.0,117.5095,117.5799,117.4704,117.5642,139100.0
2013-07-01 12:00:00,150.38,150.42,150.3,150.38,127200.0,117.5642,117.5955,117.5017,117.5642,127200.0
2013-07-01 12:10:00,150.4,150.5,150.35,150.35,63300.0,117.5799,117.658,117.5408,117.5408,63300.0
2013-07-01 12:20:00,150.35,150.39,150.17,150.2,100500.0,117.5408,117.572,117.4001,117.4235,100500.0
2013-07-01 12:30:00,150.21,150.36,150.18,150.3,151500.0,117.4313,117.5486,117.4079,117.5017,151500.0
2013-07-01 12:40:00,150.3,150.39,150.23,150.34,28300.0,117.5017,117.572,117.447,117.533,28300.0
2013-07-01 12:50:00,150.33,150.37,150.28,150.29,25100.0,117.5251,117.5564,117.4861,117.4939,25100.0
2013-07-01 13:00:00,150.28,150.3,150.19,150.22,26600.0,117.4861,117.5017,117.4157,117.4391,26600.0
2013-07-01 13:10:00,150.21,150.26,150.18,150.25,40200.0,117.4313,117.4704,117.4079,117.4626,40200.0
2013-07-01 13:20:00,150.24,150.39,150.21,150.31,27400.0,117.4548,117.572,117.4313,117.5095,27400.0
2013-07-01 13:30:00,150.32,150.36,150.2,150.24,107900.0,117.5173,117.5486,117.4235,117.4548,107900.0
2013-07-01 13:40:00,150.24,150.25,150.03,150.06,55300.0,117.4548,117.4626,117.2906,117.3141,55300.0
2013-07-01 13:50:00,150.03,150.08,149.92,149.92,87000.0,117.2906,117.3297,117.2046,117.2046,87000.0
2013-07-01 14:00:00,149.91,150.04,149.91,149.98,104100.0,117.1968,117.2984,117.1968,117.2515,104100.0
2013-07-01 14:10:00,149.98,149.99,149.8,149.84,106200.0,117.2515,117.2593,117.1108,117.1421,106200.0
2013-07-01 14:20:00,149.83,149.85,149.7,149.83,87800.0,117.1343,117.1499,117.0326,117.1343,87800.0
2013-07-01 14:30:00,149.83,149.84,149.73,149.79,84400.0,117.1343,117.1421,117.0561,117.103,84400.0
2013-07-01 14:40:00,149.72,149.94,149.7,149.88,89600.0,117.0483,117.2202,117.0326,117.1733,89600.0
2013-07-01 14:50:00,149.87,150.02,149.84,149.96,130800.0,117.1655,117.2828,117.1421,117.2359,130800.0
2013-07-01 15:00:00,149.98,150.08,149.95,150.03,111500.0,117.2515,117.3297,117.2281,117.2906,111500.0
2013-07-01 15:10:00,150.02,150.02,149.79,149.79,88400.0,117.2828,117.2828,117.103,117.103,88400.0
2013-07-01 15:20:00,149.79,149.87,149.67,149.68,158400.0,117.103,117.1655,117.0092,117.017,158400.0
2013-07-01 15:30:00,149.65,149.67,149.42,149.45,197700.0,116.9935,117.0092,116.8137,116.8372,197700.0
2013-07-01 15:40:00,149.45,149.47,149.31,149.32,200300.0,116.8372,116.8528,116.7277,116.7355,200300.0
2013-07-01 15:50:00,149.3,149.51,149.22,149.42,219900.0,116.7199,116.8841,116.6574,116.8137,219900.0
2013-07-02 09:30:00,149.15,149.52,149.07,149.48,195800.0,116.6026,116.8919,116.5401,116.8606,195800.0
2013-07-02 09:40:00,149.48,149.96,149.37,149.89,184000.0,116.8606,117.2359,116.7746,117.1812,184000.0
2013-07-02 09:50:00,149.9,150.09,149.87,149.97,282300.0,117.189,117.3375,117.1655,117.2437,282300.0
2013-07-02 10:00:00,149.97,150.13,149.82,149.94,248900.0,117.2437,117.3688,117.1264,117.2202,248900.0
2013-07-02 10:10:00,149.94,150.07,149.86,149.95,135700.0,117.2202,117.3219,117.1577,117.2281,135700.0
2013-07-02 10:20:00,149.96,150.17,149.95,150.0,172500.0,117.2359,117.4001,117.2281,117.2672,172500.0
2013-07-02 10:30:00,150.01,150.09,149.9,150.07,97800.0,117.275,117.3375,117.189,117.3219,97800.0
2013-07-02 10:40:00,150.09,150.2,150.02,150.07,94800.0,117.3375,117.4235,117.2828,117.3219,94800.0
2013-07-02 10:50:00,150.1,150.21,150.03,150.19,67200.0,117.3453,117.4313,117.2906,117.4157,67200.0
2013-07-02 11:00:00,150.2,150.21,150.03,150.07,65400.0,117.4235,117.4313,117.2906,117.3219,65400.0
2013-07-02 11:10:00,150.07,150.2,150.01,150.15,134500.0,117.3219,117.4235,117.275,117.3844,134500.0
2013-07-02 11:20:00,150.15,150.16,149.96,150.09,171100.0,117.3844,117.3922,117.2359,117.3375,171100.0
2013-07-02 11:30:00,150.08,150.1,149.98,150.02,85600.0,117.3297,117.3453,117.2515,117.2828,85600.0
2013-07-02 11:40:00,150.03,150.2,149.97,150.14,92800.0,117.2906,117.4235,117.2437,117.3766,92800.0
2013-07-02 11:50:00,150.13,150.21,150.05,150.09,40700.0,117.3688,117.4313,117.3062,117.3375,40700.0
2013-07-02 12:00:00,150.06,150.09,149.89,149.89,67300.0,117.3141,117.3375,117.1812,117.1812,67300.0
2013-07-02 12:10:00,149.87,149.91,149.78,149.88,74000.0,117.1655,117.1968,117.0952,117.1733,74000.0
2013-07-02 12:20:00,149.86,149.87,149.71,149.79,73000.0,117.1577,117.1655,117.0404,117.103,73000.0
2013-07-02 12:30:00,149.79,149.94,149.76,149.89,59300.0,117.103,117.2202,117.0795,117.1812,59300.0
2013-07-02 12:40:00,149.88,149.88,149.65,149.76,110700.0,117.1733,117.1733,116.9935,117.0795,110700.0
2013-07-02 12:50:00,149.76,149.93,149.75,149.88,25200.0,117.0795,117.2124,117.0717,117.1733,25200.0
2013-07-02 13:00:00,149.9,149.9,149.75,149.85,35700.0,117.189,117.189,117.0717,117.1499,35700.0
2013-07-02 13:10:00,149.84,149.86,149.62,149.69,64500.0,117.1421,117.1577,116.9701,117.0248,64500.0
2013-07-02 13:20:00,149.68,149.69,149.6,149.6,36300.0,117.017,117.0248,116.9544,116.9544,36300.0
2013-07-02 13:30:00,149.58,149.64,149.32,149.37,92300.0,116.9388,116.9857,116.7355,116.7746,92300.0
2013-07-02 13:40:00,149.35,149.35,149.16,149.24,131800.0,116.759,116.759,116.6105,116.673,131800.0
2013-07-02 13:50:00,149.22,149.34,149.21,149.33,72000.0,116.6574,116.7512,116.6495,116.7434,72000.0
2013-07-02 14:00:00,149.33,149.33,149.05,149.05,80900.0,116.7434,116.7434,116.5245,116.5245,80900.0
2013-07-02 14:10:00,149.1,149.1,148.69,148.77,213400.0,116.5636,116.5636,116.243,116.3056,213400.0
2013-07-02 14:20:00,148.75,148.78,148.56,148.66,119700.0,116.2899,116.3134,116.1414,116.2196,119700.0
2013-07-02 14:30:00,148.65,148.8,148.47,148.47,149000.0,116.2117,116.329,116.071,116.071,149000.0
2013-07-02 14:40:00,148.48,148.67,148.4,148.66,250600.0,116.0788,116.2274,116.0163,116.2196,250600.0
2013-07-02 14:50:00,148.64,148.9,148.61,148.78,125600.0,116.2039,116.4072,116.1805,116.3134,125600.0
2013-07-02 15:00:00,148.8,148.84,148.68,148.76,65500.0,116.329,116.3603,116.2352,116.2977,65500.0
2013-07-02 15:10:00,148.76,148.89,148.75,148.85,48500.0,116.2977,116.3994,116.2899,116.3681,48500.0
2013-07-02 15:20:00,148.87,148.89,148.6,148.7,154700.0,116.3837,116.3994,116.1727,116.2508,154700.0
2013-07-02 15:30:00,148.7,148.87,148.55,148.87,139200.0,116.2508,116.3837,116.1336,116.3837,139200.0
2013-07-02 15:40:00,148.87,149.04,148.77,148.94,123900.0,116.3837,116.5166,116.3056,116.4385,123900.0
2013-07-02 15:50:00,148.94,149.16,148.94,149.01,280000.0,116.4385,116.6105,116.4385,116.4932,280000.0
2013-07-03 09:30:00,148.42,148.82,148.25,148.72,236100.0,116.0319,116.3447,115.899,116.2665,236100.0
2013-07-03 09:40:00,148.75,148.97,148.75,148.83,168900.0,116.2899,116.4619,116.2899,116.3525,168900.0
2013-07-03 09:50:00,148.82,149.06,148.82,148.87,86400.0,116.3447,116.5323,116.3447,116.3837,86400.0
2013-07-03 10:00:00,148.85,149.02,148.56,148.81,231200.0,116.3681,116.501,116.1414,116.3368,231200.0
2013-07-03 10:10:00,148.81,148.94,148.68,148.84,154500.0,116.3368,116.4385,116.2352,116.3603,154500.0
2013-07-03 10:20:00,148.88,149.14,148.87,149.1,144600.0,116.3916,116.5948,116.3837,116.5636,144600.0
2013-07-03 10:30:00,149.12,149.17,148.86,148.88,135400.0,116.5792,116.6183,116.3759,116.3916,135400.0
2013-07-03 10:40:00,148.91,149.11,148.86,149.03,92200.0,116.415,116.5714,116.3759,116.5088,92200.0
2013-07-03 10:50:00,149.01,149.03,148.88,148.94,68300.0,116.4932,116.5088,116.3916,116.4385,68300.0
2013-07-03 11:00:00,148.96,149.18,148.96,149.09,100600.0,116.4541,116.6261,116.4541,116.5557,100600.0
2013-07-03 11:10:00,149.12,149.52,149.12,149.44,145900.0,116.5792,116.8919,116.5792,116.8294,145900.0
2013-07-03 11:20:00,149.43,149.51,149.34,149.44,70300.0,116.8215,116.8841,116.7512,116.8294,70300.0
2013-07-03 11:30:00,149.45,149.54,149.38,149.45,78700.0,116.8372,116.9075,116.7824,116.8372,78700.0
2013-07-03 11:40:00,149.45,149.49,149.35,149.42,64800.0,116.8372,116.8684,116.759,116.8137,64800.0
2013-07-03 11:50:00,149.45,149.8,149.45,149.8,151800.0,116.8372,117.1108,116.8372,117.1108,151800.0
2013-07-03 12:00:00,149.81,149.86,149.71,149.83,73700.0,117.1186,117.1577,117.0404,117.1343,73700.0
2013-07-03 12:10:00,149.83,149.94,149.77,149.93,87600.0,117.1343,117.2202,117.0873,117.2124,87600.0
2013-07-03 12:20:00,149.94,149.98,149.89,149.94,88400.0,117.2202,117.2515,117.1812,117.2202,88400.0
2013-07-03 12:30:00,149.95,149.96,149.75,149.77,60600.0,117.2281,117.2359,117.0717,117.0873,60600.0
2013-07-03 12:40:00,149.76,149.82,149.69,149.72,69900.0,117.0795,117.1264,117.0248,117.0483,69900.0
2013-07-03 12:50:00,149.71,149.72,149.53,149.53,133500.0,117.0404,117.0483,116.8997,116.8997,133500.0
2013-07-05 09:30:00,150.69,150.77,150.3,150.41,285300.0,117.8066,117.8691,117.5017,117.5877,285300.0
2013-07-05 09:40:00,150.39,150.62,150.22,150.59,306200.0,117.572,117.7519,117.4391,117.7284,306200.0
2013-07-05 09:50:00,150.58,150.58,150.21,150.21,146200.0,117.7206,117.7206,117.4313,117.4313,146200.0
2013-07-05 10:00:00,150.2,150.28,150.0,150.08,252200.0,117.4235,117.4861,117.2672,117.3297,252200.0
2013-07-05 10:10:00,150.07,150.08,149.58,149.66,391700.0,117.3219,117.3297,116.9388,117.0013,391700.0
2013-07-05 10:20:00,149.66,149.66,149.41,149.64,181900.0,117.0013,117.0013,116.8059,116.9857,181900.0
2013-07-05 10:30:00,149.64,149.8,149.45,149.5,173300.0,116.9857,117.1108,116.8372,116.8763,173300.0
2013-07-05 10:40:00,149.52,149.76,149.52,149.66,111700.0,116.8919,117.0795,116.8919,117.0013,111700.0
2013-07-05 10:50:00,149.7,149.82,149.55,149.8,56000.0,117.0326,117.1264,116.9154,117.1108,56000.0
2013-07-05 11:00:00,149.8,149.93,149.73,149.81,105100.0,117.1108,117.2124,117.0561,117.1186,105100.0
2013-07-05 11:10:00,149.81,149.89,149.67,149.8,50400.0,117.1186,117.1812,117.0092,117.1108,50400.0
2013-07-05 11:20:00,149.81,149.92,149.75,149.75,52500.0,117.1186,117.2046,117.0717,117.0717,52500.0
2013-07-05 11:30:00,149.76,149.82,149.57,149.82,74200.0,117.0795,117.1264,116.931,117.1264,74200.0
2013-07-05 11:40:00,149.81,149.84,149.71,149.84,31300.0,117.1186,117.1421,117.0404,117.1421,31300.0
2013-07-05 11:50:00,149.85,150.27,149.77,150.27,247900.0,117.1499,117.4782,117.0873,117.4782,247900.0
2013-07-05 12:00:00,150.27,150.56,150.27,150.4,239000.0,117.4782,117.705,117.4782,117.5799,239000.0
2013-07-05 12:10:00,150.42,150.62,150.41,150.56,128900.0,117.5955,117.7519,117.5877,117.705,128900.0
2013-07-05 12:20:00,150.56,150.62,150.49,150.51,48700.0,117.705,117.7519,117.6502,117.6659,48700.0
2013-07-05 12:30:00,150.53,150.68,150.48,150.48,117000.0,117.6815,117.7988,117.6424,117.6424,117000.0
2013-07-05 12:40:00,150.5,150.54,150.43,150.48,124600.0,117.658,117.6893,117.6033,117.6424,124600.0
2013-07-05 12:50:00,150.5,150.54,150.44,150.53,30100.0,117.658,117.6893,117.6111,117.6815,30100.0
2013-07-05 13:00:00,150.55,150.57,150.35,150.47,66500.0,117.6971,117.7128,117.5408,117.6346,66500.0
2013-07-05 13:10:00,150.48,150.68,150.45,150.59,118300.0,117.6424,117.7988,117.619,117.7284,118300.0
2013-07-05 13:20:00,150.59,150.61,150.49,150.51,41000.0,117.7284,117.744,117.6502,117.6659,41000.0
2013-07-05 13:30:00,150.52,150.6,150.48,150.52,41200.0,117.6737,117.7362,117.6424,117.6737,41200.0
2013-07-05 13:40:00,150.51,150.57,150.48,150.51,15900.0,117.6659,117.7128,117.6424,117.6659,15900.0
2013-07-05 13:50:00,150.5,150.59,150.47,150.52,25000.0,117.658,117.7284,117.6346,117.6737,25000.0
2013-07-05 14:00:00,150.53,150.7,150.53,150.7,79700.0,117.6815,117.8144,117.6815,117.8144,79700.0
2013-07-05 14:10:00,150.68,150.89,150.68,150.78,157800.0,117.7988,117.9629,117.7988,117.8769,157800.0
2013-07-05 14:20:00,150.8,150.95,150.8,150.93,119800.0,117.8926,118.0098,117.8926,117.9942,119800.0
2013-07-05 14:30:00,150.94,151.03,150.87,150.95,136300.0,118.002,118.0724,117.9473,118.0098,136300.0
2013-07-05 14:40:00,150.97,150.97,150.68,150.77,97800.0,118.0255,118.0255,117.7988,117.8691,97800.0
2013-07-05 14:50:00,150.76,150.91,150.75,150.85,112000.0,117.8613,117.9786,117.8535,117.9317,112000.0
2013-07-05 15:00:00,150.86,150.86,150.73,150.78,37800.0,117.9395,117.9395,117.8379,117.8769,37800.0
2013-07-05 15:10:00,150.79,150.84,150.7,150.71,60100.0,117.8848,117.9238,117.8144,117.8222,60100.0
2013-07-05 15:20:00,150.7,150.7,150.38,150.51,181600.0,117.8144,117.8144,117.5642,117.6659,181600.0
2013-07-05 15:30:00,150.5,150.73,150.5,150.72,103400.0,117.658,117.8379,117.658,117.83,103400.0
2013-07-05 15:40:00,150.73,150.82,150.65,150.78,122300.0,117.8379,117.9082,117.7753,117.8769,122300.0
2013-07-05 15:50:00,150.79,151.09,150.77,151.01,386400.0,117.8848,118.1193,117.8691,118.0568,386400.0
2013-07-08 09:30:00,151.76,152.01,151.74,151.78,493800.0,118.6431,118.8385,118.6275,118.6587,493800.0
2013-07-08 09:40:00,151.79,152.13,151.71,152.03,264900.0,118.6665,118.9323,118.604,118.8542,264900.0
2013-07-08 09:50:00,152.04,152.2,152.02,152.18,237000.0,118.862,118.9871,118.8464,118.9714,237000.0
2013-07-08 10:00:00,152.18,152.43,152.17,152.29,403200.0,118.9714,119.1669,118.9636,119.0574,403200.0
2013-07-08 10:10:00,152.3,152.39,152.15,152.2,257500.0,119.0653,119.1356,118.948,118.9871,257500.0
2013-07-08 10:20:00,152.21,152.29,152.15,152.22,116600.0,118.9949,119.0574,118.948,119.0027,116600.0
2013-07-08 10:30:00,152.21,152.31,152.2,152.22,111800.0,118.9949,119.0731,118.9871,119.0027,111800.0
2013-07-08 10:40:00,152.21,152.36,152.17,152.32,160000.0,118.9949,119.1122,118.9636,119.0809,160000.0
2013-07-08 10:50:00,152.32,152.32,152.11,152.16,169100.0,119.0809,119.0809,118.9167,118.9558,169100.0
2013-07-08 11:00:00,152.14,152.24,152.11,152.24,67800.0,118.9402,119.0183,118.9167,119.0183,67800.0
2013-07-08 11:10:00,152.23,152.24,152.04,152.09,77200.0,119.0105,119.0183,118.862,118.9011,77200.0
2013-07-08 11:20:00,152.09,152.09,151.91,152.0,117300.0,118.9011,118.9011,118.7604,118.8307,117300.0
2013-07-08 11:30:00,152.0,152.0,151.91,151.95,114100.0,118.8307,118.8307,118.7604,118.7916,114100.0
2013-07-08 11:40:00,151.95,151.99,151.92,151.99,58800.0,118.7916,118.8229,118.7682,118.8229,58800.0
2013-07-08 11:50:00,151.99,151.99,151.72,151.8,120100.0,118.8229,118.8229,118.6118,118.6744,120100.0
2013-07-08 12:00:00,151.82,151.87,151.69,151.77,50800.0,118.69,118.7291,118.5884,118.6509,50800.0
2013-07-08 12:10:00,151.76,151.85,151.68,151.84,59100.0,118.6431,118.7134,118.5805,118.7056,59100.0
2013-07-08 12:20:00,151.85,151.89,151.73,151.73,92000.0,118.7134,118.7447,118.6196,118.6196,92000.0
2013-07-08 12:30:00,151.73,151.95,151.72,151.88,63600.0,118.6196,118.7916,118.6118,118.7369,63600.0
2013-07-08 12:40:00,151.89,151.89,151.73,151.79,59400.0,118.7447,118.7447,118.6196,118.6665,59400.0
2013-07-08 12:50:00,151.79,151.91,151.73,151.79,67700.0,118.6665,118.7604,118.6196,118.6665,67700.0
2013-07-08 13:00:00,151.79,151.96,151.78,151.89,71300.0,118.6665,118.7994,118.6587,118.7447,71300.0
2013-07-08 13:10:00,151.9,151.91,151.73,151.81,42000.0,118.7525,118.7604,118.6196,118.6822,42000.0
2013-07-08 13:20:00,151.81,151.85,151.72,151.82,67400.0,118.6822,118.7134,118.6118,118.69,67400.0
2013-07-08 13:30:00,151.82,151.97,151.8,151.95,76500.0,118.69,118.8073,118.6744,118.7916,76500.0
2013-07-08 13:40:00,151.96,152.16,151.93,152.14,87800.0,118.7994,118.9558,118.776,118.9402,87800.0
2013-07-08 13:50:00,152.15,152.16,152.1,152.12,35000.0,118.948,118.9558,118.9089,118.9245,35000.0
2013-07-08 14:00:00,152.12,152.17,152.07,152.08,57800.0,118.9245,118.9636,118.8854,118.8933,57800.0
2013-07-08 14:10:00,152.07,152.1,152.03,152.08,43500.0,118.8854,118.9089,118.8542,118.8933,43500.0
2013-07-08 14:20:00,152.08,152.12,151.98,152.01,39500.0,118.8933,118.9245,118.8151,118.8385,39500.0
2013-07-08 14:30:00,152.02,152.08,152.02,152.08,43500.0,118.8464,118.8933,118.8464,118.8933,43500.0
2013-07-08 14:40:00,152.09,152.14,152.06,152.07,39400.0,118.9011,118.9402,118.8776,118.8854,39400.0
2013-07-08 14:50:00,152.07,152.23,152.07,152.17,105000.0,118.8854,119.0105,118.8854,118.9636,105000.0
2013-07-08 15:00:00,152.17,152.17,152.05,152.08,41800.0,118.9636,118.9636,118.8698,118.8933,41800.0
2013-07-08 15:10:00,152.08,152.09,151.99,152.06,59300.0,118.8933,118.9011,118.8229,118.8776,59300.0
2013-07-08 15:20:00,152.06,152.09,151.98,151.99,90600.0,118.8776,118.9011,118.8151,118.8229,90600.0
2013-07-08 15:30:00,151.99,152.14,151.9,152.02,120400.0,118.8229,118.9402,118.7525,118.8464,120400.0
2013-07-08 15:40:00,152.03,152.1,152.01,152.07,125000.0,118.8542,118.9089,118.8385,118.8854,125000.0
2013-07-08 15:50:00,152.07,152.07,151.86,151.99,307500.0,118.8854,118.8854,118.7213,118.8229,307500.0
2013-07-09 09:30:00,152.7,152.86,152.69,152.74,343200.0,119.378,119.503,119.3701,119.4092,343200.0
2013-07-09 09:40:00,152.75,152.79,152.63,152.76,208100.0,119.4171,119.4483,119.3232,119.4249,208100.0
2013-07-09 09:50:00,152.77,152.85,152.73,152.78,165200.0,119.4327,119.4952,119.4014,119.4405,165200.0
2013-07-09 10:00:00,152.78,152.78,152.41,152.53,302600.0,119.4405,119.4405,119.1512,119.2451,302600.0
2013-07-09 10:10:00,152.51,152.58,152.31,152.43,142300.0,119.2294,119.2841,119.0731,119.1669,142300.0
2013-07-09 10:20:00,152.42,152.48,152.26,152.3,162800.0,119.1591,119.206,119.034,119.0653,162800.0
2013-07-09 10:30:00,152.3,152.5,152.22,152.44,217500.0,119.0653,119.2216,119.0027,119.1747,217500.0
2013-07-09 10:40:00,152.44,152.52,152.36,152.44,101500.0,119.1747,119.2372,119.1122,119.1747,101500.0
2013-07-09 10:50:00,152.46,152.58,152.39,152.57,127100.0,119.1903,119.2841,119.1356,119.2763,127100.0
2013-07-09 11:00:00,152.56,152.67,152.53,152.64,133500.0,119.2685,119.3545,119.2451,119.3311,133500.0
2013-07-09 11:10:00,152.64,152.68,152.57,152.64,168100.0,119.3311,119.3623,119.2763,119.3311,168100.0
2013-07-09 11:20:00,152.63,152.67,152.6,152.67,94700.0,119.3232,119.3545,119.2998,119.3545,94700.0
2013-07-09 11:30:00,152.66,152.79,152.64,152.69,108900.0,119.3467,119.4483,119.3311,119.3701,108900.0
2013-07-09 11:40:00,152.69,152.78,152.68,152.73,96500.0,119.3701,119.4405,119.3623,119.4014,96500.0
2013-07-09 11:50:00,152.74,152.76,152.59,152.61,166000.0,119.4092,119.4249,119.292,119.3076,166000.0
2013-07-09 12:00:00,152.62,152.67,152.6,152.62,87200.0,119.3154,119.3545,119.2998,119.3154,87200.0
2013-07-09 12:10:00,152.64,152.74,152.62,152.7,132900.0,119.3311,119.4092,119.3154,119.378,132900.0
2013-07-09 12:20:00,152.7,152.78,152.67,152.77,96000.0,119.378,119.4405,119.3545,119.4327,96000.0
2013-07-09 12:30:00,152.77,152.85,152.74,152.81,125400.0,119.4327,119.4952,119.4092,119.464,125400.0
2013-07-09 12:40:00,152.82,152.87,152.73,152.78,51300.0,119.4718,119.5109,119.4014,119.4405,51300.0
2013-07-09 12:50:00,152.78,152.85,152.78,152.84,59500.0,119.4405,119.4952,119.4405,119.4874,59500.0
2013-07-09 13:00:00,152.84,152.91,152.84,152.85,81900.0,119.4874,119.5421,119.4874,119.4952,81900.0
2013-07-09 13:10:00,152.84,152.85,152.77,152.77,55300.0,119.4874,119.4952,119.4327,119.4327,55300.0
2013-07-09 13:20:00,152.79,152.81,152.73,152.73,29000.0,119.4483,119.464,119.4014,119.4014,29000.0
2013-07-09 13:30:00,152.73,152.75,152.61,152.69,106300.0,119.4014,119.4171,119.3076,119.3701,106300.0
2013-07-09 13:40:00,152.69,152.79,152.61,152.75,99600.0,119.3701,119.4483,119.3076,119.4171,99600.0
2013-07-09 13:50:00,152.76,152.84,152.76,152.82,39800.0,119.4249,119.4874,119.4249,119.4718,39800.0
2013-07-09 14:00:00,152.8,152.91,152.78,152.88,71400.0,119.4561,119.5421,119.4405,119.5187,71400.0
2013-07-09 14:10:00,152.9,152.99,152.87,152.9,112000.0,119.5343,119.6047,119.5109,119.5343,112000.0
2013-07-09 14:20:00,152.89,152.96,152.87,152.95,61200.0,119.5265,119.5812,119.5109,119.5734,61200.0
2013-07-09 14:30:00,152.97,152.98,152.81,152.85,70900.0,119.589,119.5969,119.464,119.4952,70900.0
2013-07-09 14:40:00,152.85,152.94,152.84,152.85,51600.0,119.4952,119.5656,119.4874,119.4952,51600.0
2013-07-09 14:50:00,152.84,152.84,152.73,152.74,71400.0,119.4874,119.4874,119.4014,119.4092,71400.0
2013-07-09 15:00:00,152.74,152.83,152.73,152.8,55500.0,119.4092,119.4796,119.4014,119.4561,55500.0
2013-07-09 15:10:00,152.8,152.91,152.78,152.89,119800.0,119.4561,119.5421,119.4405,119.5265,119800.0
2013-07-09 15:20:00,152.89,152.99,152.86,152.93,124600.0,119.5265,119.6047,119.503,119.5578,124600.0
2013-07-09 15:30:00,152.92,152.98,152.84,152.92,119200.0,119.55,119.5969,119.4874,119.55,119200.0
2013-07-09 15:40:00,152.93,152.93,152.74,152.8,140800.0,119.5578,119.5578,119.4092,119.4561,140800.0
2013-07-09 15:50:00,152.8,152.89,152.66,152.77,333000.0,119.4561,119.5265,119.3467,119.4327,333000.0
2013-07-10 09:30:00,152.81,153.05,152.77,152.87,191200.0,119.464,119.6516,119.4327,119.5109,191200.0
2013-07-10 09:40:00,152.86,152.97,152.81,152.91,151800.0,119.503,119.589,119.464,119.5421,151800.0
2013-07-10 09:50:00,152.93,153.01,152.93,152.97,68200.0,119.5578,119.6203,119.5578,119.589,68200.0
2013-07-10 10:00:00,152.93,153.01,152.9,152.95,45000.0,119.5578,119.6203,119.5343,119.5734,45000.0
2013-07-10 10:10:00,152.93,152.93,152.64,152.68,77200.0,119.5578,119.5578,119.3311,119.3623,77200.0
2013-07-10 10:20:00,152.68,152.71,152.58,152.6,104600.0,119.3623,119.3858,119.2841,119.2998,104600.0
2013-07-10 10:30:00,152.61,152.62,152.46,152.59,98800.0,119.3076,119.3154,119.1903,119.292,98800.0
2013-07-10 10:40:00,152.59,152.62,152.52,152.57,47600.0,119.292,119.3154,119.2372,119.2763,47600.0
2013-07-10 10:50:00,152.58,152.63,152.55,152.58,65400.0,119.2841,119.3232,119.2607,119.2841,65400.0
2013-07-10 11:00:00,152.57,152.63,152.4,152.44,56500.0,119.2763,119.3232,119.1434,119.1747,56500.0
2013-07-10 11:10:00,152.44,152.49,152.36,152.42,71400.0,119.1747,119.2138,119.1122,119.1591,71400.0
2013-07-10 11:20:00,152.43,152.5,152.38,152.41,29500.0,119.1669,119.2216,119.1278,119.1512,29500.0
2013-07-10 11:30:00,152.41,152.61,152.41,152.59,33300.0,119.1512,119.3076,119.1512,119.292,33300.0
2013-07-10 11:40:00,152.62,152.69,152.52,152.54,51900.0,119.3154,119.3701,119.2372,119.2529,51900.0
2013-07-10 11:50:00,152.54,152.58,152.47,152.48,25300.0,119.2529,119.2841,119.1982,119.206,25300.0
2013-07-10 12:00:00,152.48,152.53,152.43,152.51,60800.0,119.206,119.2451,119.1669,119.2294,60800.0
2013-07-10 12:10:00,152.53,152.58,152.48,152.53,41000.0,119.2451,119.2841,119.206,119.2451,41000.0
2013-07-10 12:20:00,152.52,152.55,152.47,152.47,34400.0,119.2372,119.2607,119.1982,119.1982,34400.0
2013-07-10 12:30:00,152.47,152.59,152.46,152.57,23900.0,119.1982,119.292,119.1903,119.2763,23900.0
2013-07-10 12:40:00,152.56,152.61,152.52,152.61,113800.0,119.2685,119.3076,119.2372,119.3076,113800.0
2013-07-10 12:50:00,152.6,152.63,152.49,152.52,102000.0,119.2998,119.3232,119.2138,119.2372,102000.0
2013-07-10 13:00:00,152.52,152.54,152.48,152.48,53000.0,119.2372,119.2529,119.206,119.206,53000.0
2013-07-10 13:10:00,152.48,152.54,152.46,152.54,43100.0,119.206,119.2529,119.1903,119.2529,43100.0
2013-07-10 13:20:00,152.54,152.56,152.47,152.53,81100.0,119.2529,119.2685,119.1982,119.2451,81100.0
2013-07-10 13:30:00,152.53,152.58,152.52,152.56,34800.0,119.2451,119.2841,119.2372,119.2685,34800.0
2013-07-10 13:40:00,152.56,152.64,152.49,152.63,58000.0,119.2685,119.3311,119.2138,119.3232,58000.0
2013-07-10 13:50:00,152.64,152.65,152.5,152.53,54800.0,119.3311,119.3389,119.2216,119.2451,54800.0
2013-07-10 14:00:00,152.52,153.29,152.44,152.91,1213800.0,119.2372,119.8392,119.1747,119.5421,1213800.0
2013-07-10 14:10:00,152.92,153.21,152.83,153.14,572200.0,119.55,119.7767,119.4796,119.7219,572200.0
2013-07-10 14:20:00,153.15,153.24,152.82,152.89,313900.0,119.7298,119.8001,119.4718,119.5265,313900.0
2013-07-10 14:30:00,152.87,153.01,152.65,152.73,271200.0,119.5109,119.6203,119.3389,119.4014,271200.0
2013-07-10 14:40:00,152.73,152.84,152.37,152.46,258800.0,119.4014,119.4874,119.12,119.1903,258800.0
2013-07-10 14:50:00,152.44,152.65,152.37,152.55,261100.0,119.1747,119.3389,119.12,119.2607,261100.0
2013-07-10 15:00:00,152.53,152.69,152.37,152.48,176100.0,119.2451,119.3701,119.12,119.206,176100.0
2013-07-10 15:10:00,152.45,152.62,152.39,152.51,109500.0,119.1825,119.3154,119.1356,119.2294,109500.0
2013-07-10 15:20:00,152.51,152.89,152.5,152.73,173600.0,119.2294,119.5265,119.2216,119.4014,173600.0
2013-07-10 15:30:00,152.71,152.76,152.53,152.6,152400.0,119.3858,119.4249,119.2451,119.2998,152400.0
2013-07-10 15:40:00,152.61,152.79,152.6,152.72,73500.0,119.3076,119.4483,119.2998,119.3936,73500.0
2013-07-10 15:50:00,152.72,152.75,152.61,152.7,291300.0,119.3936,119.4171,119.3076,119.378,291300.0
2013-07-11 09:30:00,154.35,154.41,154.11,154.19,346700.0,120.6679,120.7148,120.4803,120.5428,346700.0
2013-07-11 09:40:00,154.18,154.23,153.99,154.0,248800.0,120.535,120.5741,120.3865,120.3943,248800.0
2013-07-11 09:50:00,154.0,154.21,154.0,154.1,153800.0,120.3943,120.5585,120.3943,120.4725,153800.0
2013-07-11 10:00:00,154.12,154.14,154.0,154.06,323700.0,120.4881,120.5037,120.3943,120.4412,323700.0
2013-07-11 10:10:00,154.06,154.15,153.98,153.98,106600.0,120.4412,120.5115,120.3786,120.3786,106600.0
2013-07-11 10:20:00,154.01,154.08,153.88,153.99,385400.0,120.4021,120.4568,120.3005,120.3865,385400.0
2013-07-11 10:30:00,153.98,153.98,153.71,153.77,201600.0,120.3786,120.3786,120.1676,120.2145,201600.0
2013-07-11 10:40:00,153.77,153.96,153.73,153.91,182200.0,120.2145,120.363,120.1832,120.3239,182200.0
2013-07-11 10:50:00,153.92,154.09,153.91,154.04,105900.0,120.3317,120.4646,120.3239,120.4255,105900.0
2013-07-11 11:00:00,154.03,154.18,154.02,154.14,135800.0,120.4177,120.535,120.4099,120.5037,135800.0
2013-07-11 11:10:00,154.14,154.18,154.01,154.03,67200.0,120.5037,120.535,120.4021,120.4177,67200.0
2013-07-11 11:20:00,154.03,154.17,154.01,154.17,73800.0,120.4177,120.5272,120.4021,120.5272,73800.0
2013-07-11 11:30:00,154.18,154.21,154.06,154.07,49400.0,120.535,120.5585,120.4412,120.449,49400.0
2013-07-11 11:40:00,154.07,154.15,154.06,154.12,70000.0,120.449,120.5115,120.4412,120.4881,70000.0
2013-07-11 11:50:00,154.12,154.15,154.1,154.13,38900.0,120.4881,120.5115,120.4725,120.4959,38900.0
2013-07-11 12:00:00,154.14,154.14,154.0,154.0,56900.0,120.5037,120.5037,120.3943,120.3943,56900.0
2013-07-11 12:10:00,154.0,154.03,153.93,154.03,63800.0,120.3943,120.4177,120.3396,120.4177,63800.0
2013-07-11 12:20:00,154.02,154.08,154.0,154.03,44200.0,120.4099,120.4568,120.3943,120.4177,44200.0
2013-07-11 12:30:00,154.01,154.03,153.96,153.96,43300.0,120.4021,120.4177,120.363,120.363,43300.0
2013-07-11 12:40:00,153.97,154.05,153.97,154.01,30400.0,120.3708,120.4334,120.3708,120.4021,30400.0
2013-07-11 12:50:00,154.02,154.04,153.98,153.99,47600.0,120.4099,120.4255,120.3786,120.3865,47600.0
2013-07-11 13:00:00,153.99,154.08,153.99,154.03,67700.0,120.3865,120.4568,120.3865,120.4177,67700.0
2013-07-11 13:10:00,154.04,154.08,154.03,154.06,44700.0,120.4255,120.4568,120.4177,120.4412,44700.0
2013-07-11 13:20:00,154.06,154.07,154.01,154.05,44900.0,120.4412,120.449,120.4021,120.4334,44900.0
2013-07-11 13:30:00,154.05,154.06,153.96,154.02,81600.0,120.4334,120.4412,120.363,120.4099,81600.0
2013-07-11 13:40:00,154.02,154.04,153.93,153.97,638500.0,120.4099,120.4255,120.3396,120.3708,638500.0
2013-07-11 13:50:00,153.96,154.02,153.93,154.0,119700.0,120.363,120.4099,120.3396,120.3943,119700.0
2013-07-11 14:00:00,154.0,154.06,153.97,154.05,46400.0,120.3943,120.4412,120.3708,120.4334,46400.0
2013-07-11 14:10:00,154.04,154.15,154.04,154.12,113700.0,120.4255,120.5115,120.4255,120.4881,113700.0
2013-07-11 14:20:00,154.13,154.35,154.12,154.26,319300.0,120.4959,120.6679,120.4881,120.5975,319300.0
2013-07-11 14:30:00,154.29,154.45,154.28,154.32,182300.0,120.621,120.7461,120.6132,120.6444,182300.0
2013-07-11 14:40:00,154.32,154.36,154.28,154.34,53000.0,120.6444,120.6757,120.6132,120.6601,53000.0
2013-07-11 14:50:00,154.33,154.4,154.22,154.27,74400.0,120.6523,120.707,120.5663,120.6054,74400.0
2013-07-11 15:00:00,154.27,154.36,154.25,154.28,62600.0,120.6054,120.6757,120.5897,120.6132,62600.0
2013-07-11 15:10:00,154.3,154.35,154.28,154.32,26900.0,120.6288,120.6679,120.6132,120.6444,26900.0
2013-07-11 15:20:00,154.32,154.47,154.32,154.45,97800.0,120.6444,120.7617,120.6444,120.7461,97800.0
2013-07-11 15:30:00,154.43,154.43,154.24,154.4,128800.0,120.7304,120.7304,120.5819,120.707,128800.0
2013-07-11 15:40:00,154.41,154.62,154.41,154.49,213400.0,120.7148,120.879,120.7148,120.7774,213400.0
2013-07-11 15:50:00,154.5,154.56,154.37,154.37,353400.0,120.7852,120.8321,120.6835,120.6835,353400.0
2013-07-12 09:30:00,154.41,154.63,154.41,154.57,157000.0,120.7148,120.8868,120.7148,120.8399,157000.0
2013-07-12 09:40:00,154.56,154.57,154.34,154.5,115700.0,120.8321,120.8399,120.6601,120.7852,115700.0
2013-07-12 09:50:00,154.52,154.6,154.34,154.55,120400.0,120.8008,120.8633,120.6601,120.8243,120400.0
2013-07-12 10:00:00,154.54,154.56,154.39,154.39,77100.0,120.8164,120.8321,120.6992,120.6992,77100.0
2013-07-12 10:10:00,154.39,154.67,154.37,154.65,144500.0,120.6992,120.9181,120.6835,120.9024,144500.0
2013-07-12 10:20:00,154.66,154.69,154.55,154.58,82200.0,120.9103,120.9337,120.8243,120.8477,82200.0
2013-07-12 10:30:00,154.59,154.69,154.54,154.68,106000.0,120.8555,120.9337,120.8164,120.9259,106000.0
2013-07-12 10:40:00,154.69,154.76,154.62,154.62,136000.0,120.9337,120.9884,120.879,120.879,136000.0
2013-07-12 10:50:00,154.62,154.63,154.55,154.57,55500.0,120.879,120.8868,120.8243,120.8399,55500.0
2013-07-12 11:00:00,154.58,154.6,154.53,154.53,51700.0,120.8477,120.8633,120.8086,120.8086,51700.0
2013-07-12 11:10:00,154.54,154.61,154.51,154.56,75000.0,120.8164,120.8712,120.793,120.8321,75000.0
2013-07-12 11:20:00,154.56,154.57,154.42,154.44,55600.0,120.8321,120.8399,120.7226,120.7383,55600.0
2013-07-12 11:30:00,154.45,154.48,154.37,154.39,56900.0,120.7461,120.7695,120.6835,120.6992,56900.0
2013-07-12 11:40:00,154.39,154.43,154.34,154.35,38300.0,120.6992,120.7304,120.6601,120.6679,38300.0
2013-07-12 11:50:00,154.36,154.36,154.28,154.3,47300.0,120.6757,120.6757,120.6132,120.6288,47300.0
2013-07-12 12:00:00,154.31,154.35,154.28,154.35,35100.0,120.6366,120.6679,120.6132,120.6679,35100.0
2013-07-12 12:10:00,154.34,154.35,154.18,154.18,100600.0,120.6601,120.6679,120.535,120.535,100600.0
2013-07-12 12:20:00,154.19,154.21,154.01,154.02,166700.0,120.5428,120.5585,120.4021,120.4099,166700.0
2013-07-12 12:30:00,154.04,154.1,153.9,153.98,270200.0,120.4255,120.4725,120.3161,120.3786,270200.0
2013-07-12 12:40:00,153.99,154.12,153.93,153.93,104800.0,120.3865,120.4881,120.3396,120.3396,104800.0
2013-07-12 12:50:00,153.94,154.09,153.94,154.01,109300.0,120.3474,120.4646,120.3474,120.4021,109300.0
2013-07-12 13:00:00,154.0,154.07,153.89,154.02,220100.0,120.3943,120.449,120.3083,120.4099,220100.0
2013-07-12 13:10:00,154.03,154.24,153.95,154.21,52900.0,120.4177,120.5819,120.3552,120.5585,52900.0
2013-07-12 13:20:00,154.21,154.3,154.11,154.14,51700.0,120.5585,120.6288,120.4803,120.5037,51700.0
2013-07-12 13:30:00,154.13,154.18,154.06,154.11,16500.0,120.4959,120.535,120.4412,120.4803,16500.0
2013-07-12 13:40:00,154.1,154.27,154.1,154.24,15200.0,120.4725,120.6054,120.4725,120.5819,15200.0
2013-07-12 13:50:00,154.27,154.3,154.22,154.24,25800.0,120.6054,120.6288,120.5663,120.5819,25800.0
2013-07-12 14:00:00,154.24,154.25,154.02,154.03,36000.0,120.5819,120.5897,120.4099,120.4177,36000.0
2013-07-12 14:10:00,154.02,154.06,153.89,154.05,69000.0,120.4099,120.4412,120.3083,120.4334,69000.0
2013-07-12 14:20:00,154.04,154.09,153.98,154.02,72700.0,120.4255,120.4646,120.3786,120.4099,72700.0
2013-07-12 14:30:00,154.02,154.03,153.9,153.95,24800.0,120.4099,120.4177,120.3161,120.3552,24800.0
2013-07-12 14:40:00,153.98,154.06,153.95,154.04,20000.0,120.3786,120.4412,120.3552,120.4255,20000.0
2013-07-12 14:50:00,154.05,154.08,154.0,154.06,32500.0,120.4334,120.4568,120.3943,120.4412,32500.0
2013-07-12 15:00:00,154.05,154.06,153.93,154.01,62600.0,120.4334,120.4412,120.3396,120.4021,62600.0
2013-07-12 15:10:00,154.01,154.03,153.99,154.02,62400.0,120.4021,120.4177,120.3865,120.4099,62400.0
2013-07-12 15:20:00,154.02,154.06,153.96,154.05,112500.0,120.4099,120.4412,120.363,120.4334,112500.0
2013-07-12 15:30:00,154.06,154.07,153.99,154.07,109900.0,120.4412,120.449,120.3865,120.449,109900.0
2013-07-12 15:40:00,154.07,154.32,154.05,154.25,264500.0,120.449,120.6444,120.4334,120.5897,264500.0
2013-07-12 15:50:00,154.26,154.41,154.24,154.31,338500.0,120.5975,120.7148,120.5819,120.6366,338500.0
2013-07-15 09:30:00,154.57,154.67,154.44,154.45,189200.0,120.8399,120.9181,120.7383,120.7461,189200.0
2013-07-15 09:40:00,154.46,154.51,154.34,154.37,81400.0,120.7539,120.793,120.6601,120.6835,81400.0
2013-07-15 09:50:00,154.39,154.5,154.33,154.37,44400.0,120.6992,120.7852,120.6523,120.6835,44400.0
2013-07-15 10:00:00,154.39,154.54,154.35,154.48,60000.0,120.6992,120.8164,120.6679,120.7695,60000.0
2013-07-15 10:10:00,154.49,154.57,154.48,154.56,51300.0,120.7774,120.8399,120.7695,120.8321,51300.0
2013-07-15 10:20:00,154.57,154.57,154.44,154.47,43400.0,120.8399,120.8399,120.7383,120.7617,43400.0
2013-07-15 10:30:00,154.49,154.53,154.43,154.53,67300.0,120.7774,120.8086,120.7304,120.8086,67300.0
2013-07-15 10:40:00,154.52,154.53,154.45,154.47,51400.0,120.8008,120.8086,120.7461,120.7617,51400.0
2013-07-15 10:50:00,154.49,154.55,154.46,154.49,33900.0,120.7774,120.8243,120.7539,120.7774,33900.0
2013-07-15 11:00:00,154.5,154.53,154.43,154.46,25300.0,120.7852,120.8086,120.7304,120.7539,25300.0
2013-07-15 11:10:00,154.47,154.51,154.45,154.49,47600.0,120.7617,120.793,120.7461,120.7774,47600.0
2013-07-15 11:20:00,154.49,154.54,154.47,154.53,37600.0,120.7774,120.8164,120.7617,120.8086,37600.0
2013-07-15 11:30:00,154.52,154.62,154.49,154.57,80000.0,120.8008,120.879,120.7774,120.8399,80000.0
2013-07-15 11:40:00,154.57,154.59,154.49,154.51,53900.0,120.8399,120.8555,120.7774,120.793,53900.0
2013-07-15 11:50:00,154.49,154.56,154.49,154.55,56200.0,120.7774,120.8321,120.7774,120.8243,56200.0
2013-07-15 12:00:00,154.56,154.66,154.55,154.65,318300.0,120.8321,120.9103,120.8243,120.9024,318300.0
2013-07-15 12:10:00,154.64,154.64,154.58,154.62,52100.0,120.8946,120.8946,120.8477,120.879,52100.0
2013-07-15 12:20:00,154.61,154.69,154.6,154.66,55700.0,120.8712,120.9337,120.8633,120.9103,55700.0
2013-07-15 12:30:00,154.68,154.69,154.56,154.62,29100.0,120.9259,120.9337,120.8321,120.879,29100.0
2013-07-15 12:40:00,154.61,154.64,154.56,154.58,14100.0,120.8712,120.8946,120.8321,120.8477,14100.0
2013-07-15 12:50:00,154.57,154.57,154.53,154.53,26400.0,120.8399,120.8399,120.8086,120.8086,26400.0
2013-07-15 13:00:00,154.53,154.58,154.47,154.58,24000.0,120.8086,120.8477,120.7617,120.8477,24000.0
2013-07-15 13:10:00,154.56,154.61,154.55,154.59,11600.0,120.8321,120.8712,120.8243,120.8555,11600.0
2013-07-15 13:20:00,154.61,154.63,154.56,154.59,27700.0,120.8712,120.8868,120.8321,120.8555,27700.0
2013-07-15 13:30:00,154.6,154.6,154.51,154.52,17500.0,120.8633,120.8633,120.793,120.8008,17500.0
2013-07-15 13:40:00,154.54,154.67,154.54,154.67,31500.0,120.8164,120.9181,120.8164,120.9181,31500.0
2013-07-15 13:50:00,154.66,154.7,154.64,154.65,32700.0,120.9103,120.9415,120.8946,120.9024,32700.0
2013-07-15 14:00:00,154.64,154.69,154.63,154.64,28500.0,120.8946,120.9337,120.8868,120.8946,28500.0
2013-07-15 14:10:00,154.66,154.75,154.65,154.72,86000.0,120.9103,120.9806,120.9024,120.9572,86000.0
2013-07-15 14:20:00,154.72,154.77,154.7,154.74,54700.0,120.9572,120.9962,120.9415,120.9728,54700.0
2013-07-15 14:30:00,154.74,154.74,154.68,154.73,15900.0,120.9728,120.9728,120.9259,120.965,15900.0
2013-07-15 14:40:00,154.74,154.85,154.71,154.82,99300.0,120.9728,121.0588,120.9493,121.0353,99300.0
2013-07-15 14:50:00,154.82,154.84,154.79,154.83,17500.0,121.0353,121.051,121.0119,121.0432,17500.0
2013-07-15 15:00:00,154.81,154.87,154.79,154.87,40000.0,121.0275,121.0744,121.0119,121.0744,40000.0
2013-07-15 15:10:00,154.86,154.87,154.79,154.82,23100.0,121.0666,121.0744,121.0119,121.0353,23100.0
2013-07-15 15:20:00,154.82,154.82,154.7,154.71,83600.0,121.0353,121.0353,120.9415,120.9493,83600.0
2013-07-15 15:30:00,154.71,154.76,154.7,154.73,50300.0,120.9493,120.9884,120.9415,120.965,50300.0
2013-07-15 15:40:00,154.73,154.74,154.68,154.69,108800.0,120.965,120.9728,120.9259,120.9337,108800.0
2013-07-15 15:50:00,154.69,154.71,154.6,154.63,382900.0,120.9337,120.9493,120.8633,120.8868,382900.0
2013-07-16 09:30:00,154.6,154.74,154.5,154.5,207300.0,120.8633,120.9728,120.7852,120.7852,207300.0
2013-07-16 09:40:00,154.5,154.54,154.43,154.49,109600.0,120.7852,120.8164,120.7304,120.7774,109600.0
2013-07-16 09:50:00,154.5,154.53,154.42,154.44,71600.0,120.7852,120.8086,120.7226,120.7383,71600.0
2013-07-16 10:00:00,154.45,154.66,154.45,154.64,107100.0,120.7461,120.9103,120.7461,120.8946,107100.0
2013-07-16 10:10:00,154.65,154.67,154.56,154.62,74700.0,120.9024,120.9181,120.8321,120.879,74700.0
2013-07-16 10:20:00,154.63,154.64,154.51,154.54,42300.0,120.8868,120.8946,120.793,120.8164,42300.0
2013-07-16 10:30:00,154.54,154.61,154.49,154.57,43600.0,120.8164,120.8712,120.7774,120.8399,43600.0
2013-07-16 10:40:00,154.58,154.61,154.54,154.59,32100.0,120.8477,120.8712,120.8164,120.8555,32100.0
2013-07-16 10:50:00,154.6,154.6,154.37,154.39,51400.0,120.8633,120.8633,120.6835,120.6992,51400.0
2013-07-16 11:00:00,154.38,154.41,154.31,154.31,36400.0,120.6914,120.7148,120.6366,120.6366,36400.0
2013-07-16 11:10:00,154.32,154.36,154.25,154.29,60100.0,120.6444,120.6757,120.5897,120.621,60100.0
2013-07-16 11:20:00,154.3,154.33,154.24,154.26,54800.0,120.6288,120.6523,120.5819,120.5975,54800.0
2013-07-16 11:30:00,154.24,154.28,154.15,154.22,88300.0,120.5819,120.6132,120.5115,120.5663,88300.0
2013-07-16 11:40:00,154.21,154.21,154.03,154.05,112500.0,120.5585,120.5585,120.4177,120.4334,112500.0
2013-07-16 11:50:00,154.06,154.21,154.04,154.21,107100.0,120.4412,120.5585,120.4255,120.5585,107100.0
2013-07-16 12:00:00,154.2,154.25,154.16,154.23,39100.0,120.5506,120.5897,120.5194,120.5741,39100.0
2013-07-16 12:10:00,154.2,154.3,154.2,154.29,28700.0,120.5506,120.6288,120.5506,120.621,28700.0
2013-07-16 12:20:00,154.29,154.3,154.24,154.28,137600.0,120.621,120.6288,120.5819,120.6132,137600.0
2013-07-16 12:30:00,154.28,154.28,154.22,154.23,34800.0,120.6132,120.6132,120.5663,120.5741,34800.0
2013-07-16 12:40:00,154.24,154.24,154.15,154.17,33000.0,120.5819,120.5819,120.5115,120.5272,33000.0
2013-07-16 12:50:00,154.18,154.21,154.16,154.17,35200.0,120.535,120.5585,120.5194,120.5272,35200.0
2013-07-16 13:00:00,154.17,154.17,154.07,154.08,37600.0,120.5272,120.5272,120.449,120.4568,37600.0
2013-07-16 13:10:00,154.09,154.1,153.93,154.0,194400.0,120.4646,120.4725,120.3396,120.3943,194400.0
2013-07-16 13:20:00,154.01,154.02,153.96,153.99,79600.0,120.4021,120.4099,120.363,120.3865,79600.0
2013-07-16 13:30:00,153.96,154.14,153.93,154.11,117700.0,120.363,120.5037,120.3396,120.4803,117700.0
2013-07-16 13:40:00,154.12,154.21,154.12,154.14,43800.0,120.4881,120.5585,120.4881,120.5037,43800.0
2013-07-16 13:50:00,154.13,154.2,154.11,154.2,28100.0,120.4959,120.5506,120.4803,120.5506,28100.0
2013-07-16 14:00:00,154.2,154.26,154.19,154.24,42900.0,120.5506,120.5975,120.5428,120.5819,42900.0
2013-07-16 14:10:00,154.24,154.43,154.23,154.34,258200.0,120.5819,120.7304,120.5741,120.6601,258200.0
2013-07-16 14:20:00,154.35,154.38,154.26,154.29,42700.0,120.6679,120.6914,120.5975,120.621,42700.0
2013-07-16 14:30:00,154.3,154.32,154.23,154.26,40900.0,120.6288,120.6444,120.5741,120.5975,40900.0
2013-07-16 14:40:00,154.26,154.36,154.25,154.32,61000.0,120.5975,120.6757,120.5897,120.6444,61000.0
2013-07-16 14:50:00,154.33,154.36,154.24,154.25,33900.0,120.6523,120.6757,120.5819,120.5897,33900.0
2013-07-16 15:00:00,154.24,154.24,154.11,154.12,96900.0,120.5819,120.5819,120.4803,120.4881,96900.0
2013-07-16 15:10:00,154.11,154.16,154.04,154.1,51900.0,120.4803,120.5194,120.4255,120.4725,51900.0
2013-07-16 15:20:00,154.1,154.25,154.06,154.25,68300.0,120.4725,120.5897,120.4412,120.5897,68300.0
2013-07-16 15:30:00,154.25,154.33,154.2,154.26,124300.0,120.5897,120.6523,120.5506,120.5975,124300.0
2013-07-16 15:40:00,154.26,154.32,154.2,154.26,78000.0,120.5975,120.6444,120.5506,120.5975,78000.0
2013-07-16 15:50:00,154.27,154.32,154.22,154.28,325700.0,120.6054,120.6444,120.5663,120.6132,325700.0
2013-07-17 09:30:00,154.64,154.73,154.56,154.65,272700.0,120.8946,120.965,120.8321,120.9024,272700.0
2013-07-17 09:40:00,154.63,154.75,154.46,154.5,125500.0,120.8868,120.9806,120.7539,120.7852,125500.0
2013-07-17 09:50:00,154.5,154.53,154.3,154.51,260500.0,120.7852,120.8086,120.6288,120.793,260500.0
2013-07-17 10:00:00,154.51,154.57,154.41,154.5,90400.0,120.793,120.8399,120.7148,120.7852,90400.0
2013-07-17 10:10:00,154.51,154.67,154.47,154.62,406400.0,120.793,120.9181,120.7617,120.879,406400.0
2013-07-17 10:20:00,154.63,154.67,154.61,154.65,55300.0,120.8868,120.9181,120.8712,120.9024,55300.0
2013-07-17 10:30:00,154.67,154.85,154.58,154.71,169900.0,120.9181,121.0588,120.8477,120.9493,169900.0
2013-07-17 10:40:00,154.7,154.71,154.39,154.47,107400.0,120.9415,120.9493,120.6992,120.7617,107400.0
2013-07-17 10:50:00,154.44,154.53,154.36,154.53,112600.0,120.7383,120.8086,120.6757,120.8086,112600.0
2013-07-17 11:00:00,154.53,154.62,154.51,154.59,101700.0,120.8086,120.879,120.793,120.8555,101700.0
2013-07-17 11:10:00,154.59,154.63,154.5,154.61,166100.0,120.8555,120.8868,120.7852,120.8712,166100.0
2013-07-17 11:20:00,154.6,154.62,154.37,154.38,83100.0,120.8633,120.879,120.6835,120.6914,83100.0
2013-07-17 11:30:00,154.39,154.47,154.33,154.38,111900.0,120.6992,120.7617,120.6523,120.6914,111900.0
2013-07-17 11:40:00,154.37,154.44,154.35,154.39,60700.0,120.6835,120.7383,120.6679,120.6992,60700.0
2013-07-17 11:50:00,154.38,154.38,154.18,154.31,149800.0,120.6914,120.6914,120.535,120.6366,149800.0
2013-07-17 12:00:00,154.31,154.39,154.3,154.35,46800.0,120.6366,120.6992,120.6288,120.6679,46800.0
2013-07-17 12:10:00,154.36,154.64,154.36,154.6,150500.0,120.6757,120.8946,120.6757,120.8633,150500.0
2013-07-17 12:20:00,154.59,154.59,154.42,154.45,138300.0,120.8555,120.8555,120.7226,120.7461,138300.0
2013-07-17 12:30:00,154.45,154.5,154.43,154.44,55000.0,120.7461,120.7852,120.7304,120.7383,55000.0
2013-07-17 12:40:00,154.43,154.56,154.43,154.49,54100.0,120.7304,120.8321,120.7304,120.7774,54100.0
2013-07-17 12:50:00,154.49,154.52,154.43,154.52,29400.0,120.7774,120.8008,120.7304,120.8008,29400.0
2013-07-17 13:00:00,154.5,154.57,154.49,154.55,30800.0,120.7852,120.8399,120.7774,120.8243,30800.0
2013-07-17 13:10:00,154.55,154.56,154.49,154.54,41800.0,120.8243,120.8321,120.7774,120.8164,41800.0
2013-07-17 13:20:00,154.55,154.59,154.4,154.41,81900.0,120.8243,120.8555,120.707,120.7148,81900.0
2013-07-17 13:30:00,154.42,154.43,154.34,154.41,50500.0,120.7226,120.7304,120.6601,120.7148,50500.0
2013-07-17 13:40:00,154.41,154.51,154.38,154.48,62900.0,120.7148,120.793,120.6914,120.7695,62900.0
2013-07-17 13:50:00,154.49,154.51,154.42,154.51,22500.0,120.7774,120.793,120.7226,120.793,22500.0
2013-07-17 14:00:00,154.53,154.57,154.45,154.45,45400.0,120.8086,120.8399,120.7461,120.7461,45400.0
2013-07-17 14:10:00,154.45,154.53,154.45,154.48,47800.0,120.7461,120.8086,120.7461,120.7695,47800.0
2013-07-17 14:20:00,154.47,154.51,154.44,154.45,44500.0,120.7617,120.793,120.7383,120.7461,44500.0
2013-07-17 14:30:00,154.44,154.45,154.31,154.39,113300.0,120.7383,120.7461,120.6366,120.6992,113300.0
2013-07-17 14:40:00,154.38,154.38,154.22,154.29,132000.0,120.6914,120.6914,120.5663,120.621,132000.0
2013-07-17 14:50:00,154.28,154.32,154.25,154.3,68000.0,120.6132,120.6444,120.5897,120.6288,68000.0
2013-07-17 15:00:00,154.3,154.47,154.25,154.43,92200.0,120.6288,120.7617,120.5897,120.7304,92200.0
2013-07-17 15:10:00,154.43,154.48,154.3,154.47,65600.0,120.7304,120.7695,120.6288,120.7617,65600.0
2013-07-17 15:20:00,154.47,154.48,154.36,154.36,49400.0,120.7617,120.7695,120.6757,120.6757,49400.0
2013-07-17 15:30:00,154.38,154.39,154.2,154.31,118300.0,120.6914,120.6992,120.5506,120.6366,118300.0
2013-07-17 15:40:00,154.3,154.43,154.29,154.42,111500.0,120.6288,120.7304,120.621,120.7226,111500.0
2013-07-17 15:50:00,154.43,154.54,154.38,154.45,214500.0,120.7304,120.8164,120.6914,120.7461,214500.0
2013-07-18 09:30:00,154.98,155.02,154.85,155.02,383500.0,121.1604,121.1917,121.0588,121.1917,383500.0
2013-07-18 09:40:00,155.03,155.36,154.99,155.32,279300.0,121.1995,121.4575,121.1682,121.4262,279300.0
2013-07-18 09:50:00,155.34,155.37,155.23,155.24,190100.0,121.4419,121.4653,121.3559,121.3637,190100.0
2013-07-18 10:00:00,155.23,155.37,155.17,155.31,225000.0,121.3559,121.4653,121.309,121.4184,225000.0
2013-07-18 10:10:00,155.33,155.42,155.28,155.35,215900.0,121.434,121.5044,121.395,121.4497,215900.0
2013-07-18 10:20:00,155.36,155.53,155.36,155.51,219700.0,121.4575,121.5904,121.4575,121.5748,219700.0
2013-07-18 10:30:00,155.52,155.56,155.48,155.5,182700.0,121.5826,121.6139,121.5513,121.5669,182700.0
2013-07-18 10:40:00,155.49,155.6,155.48,155.59,97700.0,121.5591,121.6451,121.5513,121.6373,97700.0
2013-07-18 10:50:00,155.6,155.73,155.57,155.67,211800.0,121.6451,121.7468,121.6217,121.6999,211800.0
2013-07-18 11:00:00,155.67,155.74,155.63,155.69,138100.0,121.6999,121.7546,121.6686,121.7155,138100.0
2013-07-18 11:10:00,155.7,155.71,155.58,155.59,159700.0,121.7233,121.7311,121.6295,121.6373,159700.0
2013-07-18 11:20:00,155.59,155.64,155.56,155.63,122200.0,121.6373,121.6764,121.6139,121.6686,122200.0
2013-07-18 11:30:00,155.62,155.71,155.6,155.65,136000.0,121.6608,121.7311,121.6451,121.6842,136000.0
2013-07-18 11:40:00,155.65,155.69,155.6,155.61,88900.0,121.6842,121.7155,121.6451,121.6529,88900.0
2013-07-18 11:50:00,155.61,155.65,155.54,155.58,71900.0,121.6529,121.6842,121.5982,121.6295,71900.0
2013-07-18 12:00:00,155.58,155.74,155.54,155.63,141400.0,121.6295,121.7546,121.5982,121.6686,141400.0
2013-07-18 12:10:00,155.63,155.66,155.56,155.65,99600.0,121.6686,121.692,121.6139,121.6842,99600.0
2013-07-18 12:20:00,155.65,155.66,155.58,155.58,22900.0,121.6842,121.692,121.6295,121.6295,22900.0
2013-07-18 12:30:00,155.58,155.61,155.52,155.53,73300.0,121.6295,121.6529,121.5826,121.5904,73300.0
2013-07-18 12:40:00,155.52,155.52,155.37,155.46,102500.0,121.5826,121.5826,121.4653,121.5357,102500.0
2013-07-18 12:50:00,155.46,155.49,155.37,155.42,44900.0,121.5357,121.5591,121.4653,121.5044,44900.0
2013-07-18 13:00:00,155.42,155.45,155.33,155.4,75500.0,121.5044,121.5279,121.434,121.4888,75500.0
2013-07-18 13:10:00,155.4,155.4,155.24,155.25,63800.0,121.4888,121.4888,121.3637,121.3715,63800.0
2013-07-18 13:20:00,155.25,155.3,155.17,155.25,150800.0,121.3715,121.4106,121.309,121.3715,150800.0
2013-07-18 13:30:00,155.25,155.37,155.24,155.34,94600.0,121.3715,121.4653,121.3637,121.4419,94600.0
2013-07-18 13:40:00,155.34,155.38,155.32,155.32,55400.0,121.4419,121.4731,121.4262,121.4262,55400.0
2013-07-18 13:50:00,155.32,155.38,155.24,155.37,170700.0,121.4262,121.4731,121.3637,121.4653,170700.0
2013-07-18 14:00:00,155.37,155.41,155.32,155.38,44900.0,121.4653,121.4966,121.4262,121.4731,44900.0
2013-07-18 14:10:00,155.39,155.4,155.33,155.34,51800.0,121.481,121.4888,121.434,121.4419,51800.0
2013-07-18 14:20:00,155.35,155.44,155.35,155.42,70300.0,121.4497,121.52,121.4497,121.5044,70300.0
2013-07-18 14:30:00,155.42,155.49,155.42,155.44,89700.0,121.5044,121.5591,121.5044,121.52,89700.0
2013-07-18 14:40:00,155.44,155.51,155.44,155.47,43100.0,121.52,121.5748,121.52,121.5435,43100.0
2013-07-18 14:50:00,155.47,155.47,155.4,155.41,24000.0,121.5435,121.5435,121.4888,121.4966,24000.0
2013-07-18 15:00:00,155.41,155.41,155.3,155.33,98100.0,121.4966,121.4966,121.4106,121.434,98100.0
2013-07-18 15:10:00,155.34,155.34,155.14,155.22,84300.0,121.4419,121.4419,121.2855,121.3481,84300.0
2013-07-18 15:20:00,155.23,155.33,155.21,155.3,52600.0,121.3559,121.434,121.3402,121.4106,52600.0
2013-07-18 15:30:00,155.3,155.31,155.22,155.26,138200.0,121.4106,121.4184,121.3481,121.3793,138200.0
2013-07-18 15:40:00,155.26,155.34,155.18,155.33,184900.0,121.3793,121.4419,121.3168,121.434,184900.0
2013-07-18 15:50:00,155.33,155.36,155.24,155.34,292400.0,121.434,121.4575,121.3637,121.4419,292400.0
2013-07-19 09:30:00,154.87,154.94,154.6,154.6,464600.0,121.2353,121.2901,121.0239,121.0239,464600.0
2013-07-19 09:40:00,154.61,154.84,154.57,154.63,496500.0,121.0318,121.2118,121.0004,121.0474,496500.0
2013-07-19 09:50:00,154.64,154.76,154.59,154.68,492500.0,121.0552,121.1492,121.0161,121.0866,492500.0
2013-07-19 10:00:00,154.69,154.95,154.67,154.86,400300.0,121.0944,121.2979,121.0787,121.2275,400300.0
2013-07-19 10:10:00,154.87,154.94,154.73,154.73,103700.0,121.2353,121.2901,121.1257,121.1257,103700.0
2013-07-19 10:20:00,154.72,154.77,154.67,154.77,48300.0,121.1179,121.157,121.0787,121.157,48300.0
2013-07-19 10:30:00,154.77,154.94,154.75,154.9,98600.0,121.157,121.2901,121.1414,121.2588,98600.0
2013-07-19 10:40:00,154.91,154.91,154.83,154.87,60200.0,121.2666,121.2666,121.204,121.2353,60200.0
2013-07-19 10:50:00,154.88,154.97,154.84,154.9,65800.0,121.2431,121.3136,121.2118,121.2588,65800.0
2013-07-19 11:00:00,154.91,154.94,154.77,154.87,100000.0,121.2666,121.2901,121.157,121.2353,100000.0
2013-07-19 11:10:00,154.88,154.95,154.83,154.85,118300.0,121.2431,121.2979,121.204,121.2196,118300.0
2013-07-19 11:20:00,154.87,154.99,154.87,154.97,83200.0,121.2353,121.3292,121.2353,121.3136,83200.0
2013-07-19 11:30:00,154.96,154.96,154.86,154.86,87200.0,121.3057,121.3057,121.2275,121.2275,87200.0
2013-07-19 11:40:00,154.87,154.87,154.78,154.78,49700.0,121.2353,121.2353,121.1648,121.1648,49700.0
2013-07-19 11:50:00,154.76,154.79,154.71,154.79,44300.0,121.1492,121.1727,121.11,121.1727,44300.0
2013-07-19 12:00:00,154.8,154.87,154.76,154.84,42500.0,121.1805,121.2353,121.1492,121.2118,42500.0
2013-07-19 12:10:00,154.84,154.86,154.78,154.8,32000.0,121.2118,121.2275,121.1648,121.1805,32000.0
2013-07-19 12:20:00,154.81,154.86,154.79,154.84,34400.0,121.1883,121.2275,121.1727,121.2118,34400.0
2013-07-19 12:30:00,154.84,154.85,154.79,154.85,12700.0,121.2118,121.2196,121.1727,121.2196,12700.0
2013-07-19 12:40:00,154.84,154.84,154.79,154.82,25700.0,121.2118,121.2118,121.1727,121.1962,25700.0
2013-07-19 12:50:00,154.82,154.86,154.78,154.85,25600.0,121.1962,121.2275,121.1648,121.2196,25600.0
2013-07-19 13:00:00,154.86,154.88,154.83,154.85,25800.0,121.2275,121.2431,121.204,121.2196,25800.0
2013-07-19 13:10:00,154.84,154.91,154.83,154.9,19800.0,121.2118,121.2666,121.204,121.2588,19800.0
2013-07-19 13:20:00,154.91,154.92,154.78,154.81,32100.0,121.2666,121.2744,121.1648,121.1883,32100.0
2013-07-19 13:30:00,154.81,154.9,154.77,154.87,30500.0,121.1883,121.2588,121.157,121.2353,30500.0
2013-07-19 13:40:00,154.87,154.9,154.85,154.86,22900.0,121.2353,121.2588,121.2196,121.2275,22900.0
2013-07-19 13:50:00,154.86,154.92,154.83,154.9,26100.0,121.2275,121.2744,121.204,121.2588,26100.0
2013-07-19 14:00:00,154.9,154.99,154.87,154.98,46000.0,121.2588,121.3292,121.2353,121.3214,46000.0
2013-07-19 14:10:00,154.99,155.07,154.99,155.03,106400.0,121.3292,121.3919,121.3292,121.3605,106400.0
2013-07-19 14:20:00,155.03,155.05,154.96,155.02,36600.0,121.3605,121.3762,121.3057,121.3527,36600.0
2013-07-19 14:30:00,155.03,155.03,154.95,154.96,33500.0,121.3605,121.3605,121.2979,121.3057,33500.0
2013-07-19 14:40:00,154.95,154.97,154.92,154.96,32200.0,121.2979,121.3136,121.2744,121.3057,32200.0
2013-07-19 14:50:00,154.94,154.95,154.89,154.9,28600.0,121.2901,121.2979,121.2509,121.2588,28600.0
2013-07-19 15:00:00,154.91,154.99,154.9,154.97,92700.0,121.2666,121.3292,121.2588,121.3136,92700.0
2013-07-19 15:10:00,154.98,155.01,154.92,154.94,46300.0,121.3214,121.3449,121.2744,121.2901,46300.0
2013-07-19 15:20:00,154.93,154.95,154.91,154.93,19100.0,121.2823,121.2979,121.2666,121.2823,19100.0
2013-07-19 15:30:00,154.94,154.98,154.92,154.94,65900.0,121.2901,121.3214,121.2744,121.2901,65900.0
2013-07-19 15:40:00,154.93,155.05,154.93,154.97,198700.0,121.2823,121.3762,121.2823,121.3136,198700.0
2013-07-19 15:50:00,154.97,155.1,154.97,155.1,373300.0,121.3136,121.4153,121.3136,121.4153,373300.0
2013-07-22 09:30:00,155.12,155.17,154.91,154.99,236100.0,121.431,121.4701,121.2666,121.3292,236100.0
2013-07-22 09:40:00,154.99,155.02,154.83,154.93,207500.0,121.3292,121.3527,121.204,121.2823,207500.0
2013-07-22 09:50:00,154.94,155.0,154.87,154.95,140400.0,121.2901,121.3371,121.2353,121.2979,140400.0
2013-07-22 10:00:00,154.93,155.05,154.81,155.02,240200.0,121.2823,121.3762,121.1883,121.3527,240200.0
2013-07-22 10:10:00,155.03,155.11,155.0,155.03,98100.0,121.3605,121.4232,121.3371,121.3605,98100.0
2013-07-22 10:20:00,155.02,155.07,154.94,154.95,50300.0,121.3527,121.3919,121.2901,121.2979,50300.0
2013-07-22 10:30:00,154.96,155.06,154.91,155.02,65500.0,121.3057,121.384,121.2666,121.3527,65500.0
2013-07-22 10:40:00,155.03,155.18,155.03,155.15,70100.0,121.3605,121.478,121.3605,121.4545,70100.0
2013-07-22 10:50:00,155.15,155.15,155.1,155.12,42900.0,121.4545,121.4545,121.4153,121.431,42900.0
2013-07-22 11:00:00,155.13,155.32,155.13,155.32,68200.0,121.4388,121.5876,121.4388,121.5876,68200.0
2013-07-22 11:10:00,155.33,155.35,155.25,155.27,66100.0,121.5954,121.611,121.5328,121.5484,66100.0
2013-07-22 11:20:00,155.27,155.4,155.27,155.39,38300.0,121.5484,121.6502,121.5484,121.6424,38300.0
2013-07-22 11:30:00,155.37,155.42,155.29,155.4,107500.0,121.6267,121.6658,121.5641,121.6502,107500.0
2013-07-22 11:40:00,155.39,155.4,155.3,155.34,87400.0,121.6424,121.6502,121.5719,121.6032,87400.0
2013-07-22 11:50:00,155.34,155.35,155.19,155.21,70900.0,121.6032,121.611,121.4858,121.5015,70900.0
2013-07-22 12:00:00,155.2,155.26,155.19,155.25,31000.0,121.4936,121.5406,121.4858,121.5328,31000.0
2013-07-22 12:10:00,155.24,155.25,155.21,155.24,27900.0,121.5249,121.5328,121.5015,121.5249,27900.0
2013-07-22 12:20:00,155.25,155.27,155.21,155.25,32500.0,121.5328,121.5484,121.5015,121.5328,32500.0
2013-07-22 12:30:00,155.27,155.27,155.19,155.22,22800.0,121.5484,121.5484,121.4858,121.5093,22800.0
2013-07-22 12:40:00,155.23,155.27,155.22,155.24,25400.0,121.5171,121.5484,121.5093,121.5249,25400.0
2013-07-22 12:50:00,155.24,155.26,155.22,155.24,32400.0,121.5249,121.5406,121.5093,121.5249,32400.0
2013-07-22 13:00:00,155.24,155.28,155.23,155.24,21700.0,121.5249,121.5562,121.5171,121.5249,21700.0
2013-07-22 13:10:00,155.23,155.25,155.1,155.11,51200.0,121.5171,121.5328,121.4153,121.4232,51200.0
2013-07-22 13:20:00,155.12,155.13,155.06,155.09,36700.0,121.431,121.4388,121.384,121.4075,36700.0
2013-07-22 13:30:00,155.1,155.12,155.04,155.04,30700.0,121.4153,121.431,121.3684,121.3684,30700.0
2013-07-22 13:40:00,155.04,155.05,154.94,154.95,40100.0,121.3684,121.3762,121.2901,121.2979,40100.0
2013-07-22 13:50:00,154.96,155.03,154.94,155.01,27000.0,121.3057,121.3605,121.2901,121.3449,27000.0
2013-07-22 14:00:00,155.02,155.04,154.97,155.03,49100.0,121.3527,121.3684,121.3136,121.3605,49100.0
2013-07-22 14:10:00,155.03,155.11,155.02,155.07,47500.0,121.3605,121.4232,121.3527,121.3919,47500.0
2013-07-22 14:20:00,155.06,155.07,155.01,155.04,16100.0,121.384,121.3919,121.3449,121.3684,16100.0
2013-07-22 14:30:00,155.05,155.08,155.02,155.04,20400.0,121.3762,121.3997,121.3527,121.3684,20400.0
2013-07-22 14:40:00,155.03,155.13,155.03,155.11,34300.0,121.3605,121.4388,121.3605,121.4232,34300.0
2013-07-22 14:50:00,155.1,155.18,155.08,155.17,24400.0,121.4153,121.478,121.3997,121.4701,24400.0
2013-07-22 15:00:00,155.18,155.19,155.1,155.15,51700.0,121.478,121.4858,121.4153,121.4545,51700.0
2013-07-22 15:10:00,155.15,155.19,155.15,155.18,72200.0,121.4545,121.4858,121.4545,121.478,72200.0
2013-07-22 15:20:00,155.19,155.19,155.13,155.18,67700.0,121.4858,121.4858,121.4388,121.478,67700.0
2013-07-22 15:30:00,155.18,155.18,154.99,155.01,144800.0,121.478,121.478,121.3292,121.3449,144800.0
2013-07-22 15:40:00,155.01,155.12,155.0,155.0,58200.0,121.3449,121.431,121.3371,121.3371,58200.0
2013-07-22 15:50:00,155.0,155.14,154.99,155.11,180300.0,121.3371,121.4467,121.3292,121.4232,180300.0
2013-07-23 09:30:00,155.57,155.67,155.51,155.56,122900.0,121.7833,121.8615,121.7363,121.7754,122900.0
2013-07-23 09:40:00,155.6,155.65,155.51,155.64,63100.0,121.8068,121.8459,121.7363,121.8381,63100.0
2013-07-23 09:50:00,155.63,155.66,155.5,155.59,72200.0,121.8302,121.8537,121.7285,121.7989,72200.0
2013-07-23 10:00:00,155.59,155.59,155.36,155.4,121900.0,121.7989,121.7989,121.6189,121.6502,121900.0
2013-07-23 10:10:00,155.39,155.48,155.38,155.45,95900.0,121.6424,121.7128,121.6345,121.6893,95900.0
2013-07-23 10:20:00,155.44,155.51,155.36,155.39,62500.0,121.6815,121.7363,121.6189,121.6424,62500.0
2013-07-23 10:30:00,155.37,155.37,155.17,155.22,140400.0,121.6267,121.6267,121.4701,121.5093,140400.0
2013-07-23 10:40:00,155.2,155.3,155.18,155.27,102600.0,121.4936,121.5719,121.478,121.5484,102600.0
2013-07-23 10:50:00,155.26,155.32,155.2,155.2,41600.0,121.5406,121.5876,121.4936,121.4936,41600.0
2013-07-23 11:00:00,155.19,155.21,155.08,155.21,136000.0,121.4858,121.5015,121.3997,121.5015,136000.0
2013-07-23 11:10:00,155.21,155.27,155.17,155.23,79500.0,121.5015,121.5484,121.4701,121.5171,79500.0
2013-07-23 11:20:00,155.22,155.29,155.21,155.27,40600.0,121.5093,121.5641,121.5015,121.5484,40600.0
2013-07-23 11:30:00,155.26,155.28,155.2,155.25,59200.0,121.5406,121.5562,121.4936,121.5328,59200.0
2013-07-23 11:40:00,155.25,155.39,155.25,155.37,46900.0,121.5328,121.6424,121.5328,121.6267,46900.0
2013-07-23 11:50:00,155.37,155.37,155.26,155.28,58900.0,121.6267,121.6267,121.5406,121.5562,58900.0
2013-07-23 12:00:00,155.28,155.33,155.21,155.32,61400.0,121.5562,121.5954,121.5015,121.5876,61400.0
2013-07-23 12:10:00,155.33,155.37,155.29,155.34,64200.0,121.5954,121.6267,121.5641,121.6032,64200.0
2013-07-23 12:20:00,155.33,155.39,155.3,155.36,51500.0,121.5954,121.6424,121.5719,121.6189,51500.0
2013-07-23 12:30:00,155.36,155.36,155.3,155.34,66200.0,121.6189,121.6189,121.5719,121.6032,66200.0
2013-07-23 12:40:00,155.34,155.37,155.32,155.36,30100.0,121.6032,121.6267,121.5876,121.6189,30100.0
2013-07-23 12:50:00,155.37,155.39,155.26,155.3,56600.0,121.6267,121.6424,121.5406,121.5719,56600.0
2013-07-23 13:00:00,155.31,155.46,155.31,155.44,87700.0,121.5797,121.6972,121.5797,121.6815,87700.0
2013-07-23 13:10:00,155.45,155.52,155.41,155.48,58000.0,121.6893,121.7441,121.658,121.7128,58000.0
2013-07-23 13:20:00,155.49,155.51,155.46,155.5,49500.0,121.7206,121.7363,121.6972,121.7285,49500.0
2013-07-23 13:30:00,155.51,155.53,155.48,155.52,50100.0,121.7363,121.752,121.7128,121.7441,50100.0
2013-07-23 13:40:00,155.52,155.56,155.5,155.51,85900.0,121.7441,121.7754,121.7285,121.7363,85900.0
2013-07-23 13:50:00,155.51,155.56,155.45,155.48,68200.0,121.7363,121.7754,121.6893,121.7128,68200.0
2013-07-23 14:00:00,155.48,155.54,155.48,155.53,26200.0,121.7128,121.7598,121.7128,121.752,26200.0
2013-07-23 14:10:00,155.53,155.56,155.51,155.54,83400.0,121.752,121.7754,121.7363,121.7598,83400.0
2013-07-23 14:20:00,155.54,155.55,155.45,155.51,148600.0,121.7598,121.7676,121.6893,121.7363,148600.0
2013-07-23 14:30:00,155.5,155.56,155.47,155.55,100400.0,121.7285,121.7754,121.705,121.7676,100400.0
2013-07-23 14:40:00,155.55,155.65,155.53,155.62,158300.0,121.7676,121.8459,121.752,121.8224,158300.0
2013-07-23 14:50:00,155.62,155.65,155.6,155.6,73500.0,121.8224,121.8459,121.8068,121.8068,73500.0
2013-07-23 15:00:00,155.6,155.6,155.57,155.57,44500.0,121.8068,121.8068,121.7833,121.7833,44500.0
2013-07-23 15:10:00,155.57,155.6,155.51,155.52,60000.0,121.7833,121.8068,121.7363,121.7441,60000.0
2013-07-23 15:20:00,155.52,155.56,155.47,155.54,93900.0,121.7441,121.7754,121.705,121.7598,93900.0
2013-07-23 15:30:00,155.54,155.56,155.44,155.44,106000.0,121.7598,121.7754,121.6815,121.6815,106000.0
2013-07-23 15:40:00,155.44,155.46,155.3,155.33,177000.0,121.6815,121.6972,121.5719,121.5954,177000.0
2013-07-23 15:50:00,155.33,155.42,155.31,155.39,230800.0,121.5954,121.6658,121.5797,121.6424,230800.0
2013-07-24 09:30:00,155.61,155.7,155.46,155.51,132000.0,121.8146,121.885,121.6972,121.7363,132000.0
2013-07-24 09:40:00,155.48,155.53,155.3,155.34,104600.0,121.7128,121.752,121.5719,121.6032,104600.0
2013-07-24 09:50:00,155.33,155.33,155.11,155.11,81800.0,121.5954,121.5954,121.4232,121.4232,81800.0
2013-07-24 10:00:00,155.1,155.17,154.9,154.96,297200.0,121.4153,121.4701,121.2588,121.3057,297200.0
2013-07-24 10:10:00,154.97,154.97,154.8,154.93,376400.0,121.3136,121.3136,121.1805,121.2823,376400.0
2013-07-24 10:20:00,154.93,154.93,154.74,154.79,176000.0,121.2823,121.2823,121.1335,121.1727,176000.0
2013-07-24 10:30:00,154.79,154.9,154.72,154.88,100500.0,121.1727,121.2588,121.1179,121.2431,100500.0
2013-07-24 10:40:00,154.89,155.04,154.86,155.01,66500.0,121.2509,121.3684,121.2275,121.3449,66500.0
2013-07-24 10:50:00,155.01,155.1,155.0,155.0,54100.0,121.3449,121.4153,121.3371,121.3371,54100.0
2013-07-24 11:00:00,155.0,155.08,154.98,154.99,32200.0,121.3371,121.3997,121.3214,121.3292,32200.0
2013-07-24 11:10:00,154.98,155.07,154.92,155.07,76000.0,121.3214,121.3919,121.2744,121.3919,76000.0
2013-07-24 11:20:00,155.07,155.2,155.07,155.18,74800.0,121.3919,121.4936,121.3919,121.478,74800.0
2013-07-24 11:30:00,155.19,155.31,155.19,155.24,115900.0,121.4858,121.5797,121.4858,121.5249,115900.0
2013-07-24 11:40:00,155.23,155.26,155.2,155.22,37400.0,121.5171,121.5406,121.4936,121.5093,37400.0
2013-07-24 11:50:00,155.23,155.27,155.13,155.14,58600.0,121.5171,121.5484,121.4388,121.4467,58600.0
2013-07-24 12:00:00,155.13,155.15,154.99,154.99,60100.0,121.4388,121.4545,121.3292,121.3292,60100.0
2013-07-24 12:10:00,155.0,155.01,154.79,154.81,174300.0,121.3371,121.3449,121.1727,121.1883,174300.0
2013-07-24 12:20:00,154.81,154.86,154.78,154.8,54200.0,121.1883,121.2275,121.1648,121.1805,54200.0
2013-07-24 12:30:00,154.8,154.88,154.73,154.83,87700.0,121.1805,121.2431,121.1257,121.204,87700.0
2013-07-24 12:40:00,154.83,154.89,154.8,154.85,44200.0,121.204,121.2509,121.1805,121.2196,44200.0
2013-07-24 12:50:00,154.84,154.85,154.74,154.8,109600.0,121.2118,121.2196,121.1335,121.1805,109600.0
2013-07-24 13:00:00,154.81,154.93,154.74,154.78,89400.0,121.1883,121.2823,121.1335,121.1648,89400.0
2013-07-24 13:10:00,154.79,154.8,154.63,154.75,129100.0,121.1727,121.1805,121.0474,121.1414,129100.0
2013-07-24 13:20:00,154.75,154.79,154.67,154.75,85700.0,121.1414,121.1727,121.0787,121.1414,85700.0
2013-07-24 13:30:00,154.74,154.74,154.62,154.69,88900.0,121.1335,121.1335,121.0396,121.0944,88900.0
2013-07-24 13:40:00,154.7,154.73,154.61,154.68,86200.0,121.1022,121.1257,121.0318,121.0866,86200.0
2013-07-24 13:50:00,154.7,154.76,154.66,154.76,43800.0,121.1022,121.1492,121.0709,121.1492,43800.0
2013-07-24 14:00:00,154.77,154.85,154.75,154.85,61300.0,121.157,121.2196,121.1414,121.2196,61300.0
2013-07-24 14:10:00,154.86,154.93,154.84,154.86,85400.0,121.2275,121.2823,121.2118,121.2275,85400.0
2013-07-24 14:20:00,154.84,154.88,154.81,154.87,59100.0,121.2118,121.2431,121.1883,121.2353,59100.0
2013-07-24 14:30:00,154.88,154.88,154.73,154.81,92500.0,121.2431,121.2431,121.1257,121.1883,92500.0
2013-07-24 14:40:00,154.81,154.91,154.78,154.9,40400.0,121.1883,121.2666,121.1648,121.2588,40400.0
2013-07-24 14:50:00,154.9,154.99,154.88,154.96,87500.0,121.2588,121.3292,121.2431,121.3057,87500.0
2013-07-24 15:00:00,154.96,154.96,154.68,154.76,60900.0,121.3057,121.3057,121.0866,121.1492,60900.0
2013-07-24 15:10:00,154.77,154.82,154.68,154.72,40100.0,121.157,121.1962,121.0866,121.1179,40100.0
2013-07-24 15:20:00,154.72,154.94,154.72,154.91,80300.0,121.1179,121.2901,121.1179,121.2666,80300.0
2013-07-24 15:30:00,154.92,154.92,154.8,154.8,89900.0,121.2744,121.2744,121.1805,121.1805,89900.0
2013-07-24 15:40:00,154.8,155.01,154.8,154.87,78400.0,121.1805,121.3449,121.1805,121.2353,78400.0
2013-07-24 15:50:00,154.88,155.1,154.82,155.07,182000.0,121.2431,121.4153,121.1962,121.3919,182000.0
2013-07-25 09:30:00,154.54,154.59,154.28,154.43,282400.0,120.977,121.0161,120.7734,120.8909,282400.0
2013-07-25 09:40:00,154.43,154.64,154.34,154.61,125700.0,120.8909,121.0552,120.8204,121.0318,125700.0
2013-07-25 09:50:00,154.59,154.7,154.58,154.59,107400.0,121.0161,121.1022,121.0083,121.0161,107400.0
2013-07-25 10:00:00,154.6,154.77,154.6,154.66,109900.0,121.0239,121.157,121.0239,121.0709,109900.0
2013-07-25 10:10:00,154.66,154.75,154.64,154.68,82500.0,121.0709,121.1414,121.0552,121.0866,82500.0
2013-07-25 10:20:00,154.69,154.74,154.61,154.63,89800.0,121.0944,121.1335,121.0318,121.0474,89800.0
2013-07-25 10:30:00,154.64,154.69,154.49,154.51,64000.0,121.0552,121.0944,120.9378,120.9535,64000.0
2013-07-25 10:40:00,154.5,154.62,154.47,154.59,87200.0,120.9456,121.0396,120.9222,121.0161,87200.0
2013-07-25 10:50:00,154.59,154.6,154.52,154.55,47100.0,121.0161,121.0239,120.9613,120.9848,47100.0
2013-07-25 11:00:00,154.56,154.56,154.33,154.39,92000.0,120.9926,120.9926,120.8126,120.8595,92000.0
2013-07-25 11:10:00,154.38,154.39,154.29,154.31,66600.0,120.8517,120.8595,120.7813,120.7969,66600.0
2013-07-25 11:20:00,154.3,154.36,154.22,154.23,86300.0,120.7891,120.8361,120.7265,120.7343,86300.0
2013-07-25 11:30:00,154.24,154.33,154.2,154.22,101600.0,120.7421,120.8126,120.7108,120.7265,101600.0
2013-07-25 11:40:00,154.22,154.42,154.22,154.41,148700.0,120.7265,120.883,120.7265,120.8752,148700.0
2013-07-25 11:50:00,154.4,154.44,154.35,154.37,68200.0,120.8674,120.8987,120.8282,120.8439,68200.0
2013-07-25 12:00:00,154.38,154.43,154.34,154.43,33200.0,120.8517,120.8909,120.8204,120.8909,33200.0
2013-07-25 12:10:00,154.43,154.57,154.43,154.56,72400.0,120.8909,121.0004,120.8909,120.9926,72400.0
2013-07-25 12:20:00,154.56,154.73,154.56,154.68,104200.0,120.9926,121.1257,120.9926,121.0866,104200.0
2013-07-25 12:30:00,154.68,154.9,154.66,154.88,129100.0,121.0866,121.2588,121.0709,121.2431,129100.0
2013-07-25 12:40:00,154.89,155.17,154.88,155.1,316200.0,121.2509,121.4701,121.2431,121.4153,316200.0
2013-07-25 12:50:00,155.1,155.14,155.07,155.13,67900.0,121.4153,121.4467,121.3919,121.4388,67900.0
2013-07-25 13:00:00,155.14,155.17,155.07,155.07,117900.0,121.4467,121.4701,121.3919,121.3919,117900.0
2013-07-25 13:10:00,155.07,155.13,155.07,155.07,36700.0,121.3919,121.4388,121.3919,121.3919,36700.0
2013-07-25 13:20:00,155.07,155.12,155.06,155.12,42400.0,121.3919,121.431,121.384,121.431,42400.0
2013-07-25 13:30:00,155.12,155.2,155.08,155.09,65800.0,121.431,121.4936,121.3997,121.4075,65800.0
2013-07-25 13:40:00,155.08,155.11,155.03,155.11,64300.0,121.3997,121.4232,121.3605,121.4232,64300.0
2013-07-25 13:50:00,155.1,155.1,155.03,155.04,17800.0,121.4153,121.4153,121.3605,121.3684,17800.0
2013-07-25 14:00:00,155.05,155.22,155.03,155.18,130300.0,121.3762,121.5093,121.3605,121.478,130300.0
2013-07-25 14:10:00,155.18,155.19,154.99,155.0,72900.0,121.478,121.4858,121.3292,121.3371,72900.0
2013-07-25 14:20:00,155.0,155.0,154.83,154.9,163000.0,121.3371,121.3371,121.204,121.2588,163000.0
2013-07-25 14:30:00,154.9,154.96,154.85,154.88,31600.0,121.2588,121.3057,121.2196,121.2431,31600.0
2013-07-25 14:40:00,154.88,154.95,154.87,154.9,95700.0,121.2431,121.2979,121.2353,121.2588,95700.0
2013-07-25 14:50:00,154.91,154.98,154.75,154.76,84100.0,121.2666,121.3214,121.1414,121.1492,84100.0
2013-07-25 15:00:00,154.75,155.02,154.75,154.96,172900.0,121.1414,121.3527,121.1414,121.3057,172900.0
2013-07-25 15:10:00,154.98,155.12,154.95,155.01,147600.0,121.3214,121.431,121.2979,121.3449,147600.0
2013-07-25 15:20:00,155.0,155.23,154.94,155.09,160100.0,121.3371,121.5171,121.2901,121.4075,160100.0
2013-07-25 15:30:00,155.07,155.25,155.05,155.18,170500.0,121.3919,121.5328,121.3762,121.478,170500.0
2013-07-25 15:40:00,155.17,155.2,155.04,155.11,133700.0,121.4701,121.4936,121.3684,121.4232,133700.0
2013-07-25 15:50:00,155.11,155.21,155.06,155.15,180300.0,121.4232,121.5015,121.384,121.4545,180300.0
2013-07-26 09:30:00,154.48,154.59,154.35,154.56,106700.0,120.93,121.0161,120.8282,120.9926,106700.0
2013-07-26 09:40:00,154.57,154.57,154.41,154.45,84500.0,121.0004,121.0004,120.8752,120.9065,84500.0
2013-07-26 09:50:00,154.47,154.58,154.35,154.54,75100.0,120.9222,121.0083,120.8282,120.977,75100.0
2013-07-26 10:00:00,154.53,154.68,154.47,154.51,116100.0,120.9691,121.0866,120.9222,120.9535,116100.0
2013-07-26 10:10:00,154.49,154.55,154.38,154.47,91300.0,120.9378,120.9848,120.8517,120.9222,91300.0
2013-07-26 10:20:00,154.46,154.48,154.27,154.27,99200.0,120.9143,120.93,120.7656,120.7656,99200.0
2013-07-26 10:30:00,154.27,154.33,154.21,154.26,93400.0,120.7656,120.8126,120.7186,120.7578,93400.0
2013-07-26 10:40:00,154.25,154.32,153.84,153.9,398000.0,120.7499,120.8047,120.429,120.476,398000.0
2013-07-26 10:50:00,153.9,153.92,153.7,153.8,205400.0,120.476,120.4916,120.3194,120.3977,205400.0
2013-07-26 11:00:00,153.78,153.97,153.67,153.92,203200.0,120.382,120.5308,120.2959,120.4916,203200.0
2013-07-26 11:10:00,153.93,154.04,153.87,154.03,123800.0,120.4994,120.5856,120.4525,120.5777,123800.0
2013-07-26 11:20:00,154.04,154.04,153.9,153.92,90100.0,120.5856,120.5856,120.476,120.4916,90100.0
2013-07-26 11:30:00,153.93,154.03,153.9,154.03,60100.0,120.4994,120.5777,120.476,120.5777,60100.0
2013-07-26 11:40:00,154.04,154.16,153.99,154.12,106000.0,120.5856,120.6795,120.5464,120.6482,106000.0
2013-07-26 11:50:00,154.12,154.17,154.08,154.12,35100.0,120.6482,120.6873,120.6169,120.6482,35100.0
2013-07-26 12:00:00,154.13,154.23,154.13,154.22,47400.0,120.656,120.7343,120.656,120.7265,47400.0
2013-07-26 12:10:00,154.23,154.28,154.2,154.21,55600.0,120.7343,120.7734,120.7108,120.7186,55600.0
2013-07-26 12:20:00,154.21,154.26,154.18,154.26,47900.0,120.7186,120.7578,120.6951,120.7578,47900.0
2013-07-26 12:30:00,154.26,154.37,154.24,154.34,32900.0,120.7578,120.8439,120.7421,120.8204,32900.0
2013-07-26 12:40:00,154.35,154.4,154.33,154.4,18700.0,120.8282,120.8674,120.8126,120.8674,18700.0
2013-07-26 12:50:00,154.39,154.48,154.33,154.34,104200.0,120.8595,120.93,120.8126,120.8204,104200.0
2013-07-26 13:00:00,154.35,154.47,154.35,154.45,34000.0,120.8282,120.9222,120.8282,120.9065,34000.0
2013-07-26 13:10:00,154.47,154.51,154.42,154.47,45300.0,120.9222,120.9535,120.883,120.9222,45300.0
2013-07-26 13:20:00,154.5,154.76,154.49,154.68,138100.0,120.9456,121.1492,120.9378,121.0866,138100.0
2013-07-26 13:30:00,154.69,154.71,154.61,154.63,80300.0,121.0944,121.11,121.0318,121.0474,80300.0
2013-07-26 13:40:00,154.63,154.68,154.59,154.66,65900.0,121.0474,121.0866,121.0161,121.0709,65900.0
2013-07-26 13:50:00,154.67,154.75,154.66,154.66,64900.0,121.0787,121.1414,121.0709,121.0709,64900.0
2013-07-26 14:00:00,154.67,154.68,154.62,154.67,19100.0,121.0787,121.0866,121.0396,121.0787,19100.0
2013-07-26 14:10:00,154.66,154.89,154.66,154.78,84300.0,121.0709,121.2509,121.0709,121.1648,84300.0
2013-07-26 14:20:00,154.78,154.79,154.6,154.61,91900.0,121.1648,121.1727,121.0239,121.0318,91900.0
2013-07-26 14:30:00,154.6,154.68,154.6,154.62,33900.0,121.0239,121.0866,121.0239,121.0396,33900.0
2013-07-26 14:40:00,154.62,154.81,154.62,154.74,41200.0,121.0396,121.1883,121.0396,121.1335,41200.0
2013-07-26 14:50:00,154.76,154.93,154.76,154.85,64100.0,121.1492,121.2823,121.1492,121.2196,64100.0
2013-07-26 15:00:00,154.84,154.92,154.77,154.92,55800.0,121.2118,121.2744,121.157,121.2744,55800.0
2013-07-26 15:10:00,154.93,155.04,154.91,154.97,126800.0,121.2823,121.3684,121.2666,121.3136,126800.0
2013-07-26 15:20:00,154.98,155.09,154.94,155.01,84900.0,121.3214,121.4075,121.2901,121.3449,84900.0
2013-07-26 15:30:00,155.01,155.07,154.93,155.05,63400.0,121.3449,121.3919,121.2823,121.3762,63400.0
2013-07-26 15:40:00,155.06,155.18,155.03,155.09,142000.0,121.384,121.478,121.3605,121.4075,142000.0
2013-07-26 15:50:00,155.09,155.25,155.01,155.2,245500.0,121.4075,121.5328,121.3449,121.4936,245500.0
2013-07-29 09:30:00,154.86,154.92,154.72,154.88,88200.0,121.2275,121.2744,121.1179,121.2431,88200.0
2013-07-29 09:40:00,154.86,155.14,154.84,155.04,92800.0,121.2275,121.4467,121.2118,121.3684,92800.0
2013-07-29 09:50:00,155.07,155.08,154.89,155.02,78100.0,121.3919,121.3997,121.2509,121.3527,78100.0
2013-07-29 10:00:00,155.03,155.07,154.85,154.89,119100.0,121.3605,121.3919,121.2196,121.2509,119100.0
2013-07-29 10:10:00,154.88,154.93,154.75,154.87,119400.0,121.2431,121.2823,121.1414,121.2353,119400.0
2013-07-29 10:20:00,154.87,154.98,154.83,154.94,42000.0,121.2353,121.3214,121.204,121.2901,42000.0
2013-07-29 10:30:00,154.93,154.93,154.71,154.81,87400.0,121.2823,121.2823,121.11,121.1883,87400.0
2013-07-29 10:40:00,154.8,154.89,154.73,154.88,78800.0,121.1805,121.2509,121.1257,121.2431,78800.0
2013-07-29 10:50:00,154.88,154.94,154.83,154.9,59900.0,121.2431,121.2901,121.204,121.2588,59900.0
2013-07-29 11:00:00,154.89,154.93,154.66,154.73,71400.0,121.2509,121.2823,121.0709,121.1257,71400.0
2013-07-29 11:10:00,154.72,154.72,154.56,154.58,111100.0,121.1179,121.1179,120.9926,121.0083,111100.0
2013-07-29 11:20:00,154.56,154.59,154.48,154.51,100100.0,120.9926,121.0161,120.93,120.9535,100100.0
2013-07-29 11:30:00,154.5,154.61,154.45,154.5,77100.0,120.9456,121.0318,120.9065,120.9456,77100.0
2013-07-29 11:40:00,154.5,154.58,154.47,154.58,39200.0,120.9456,121.0083,120.9222,121.0083,39200.0
2013-07-29 11:50:00,154.59,154.63,154.53,154.57,51200.0,121.0161,121.0474,120.9691,121.0004,51200.0
2013-07-29 12:00:00,154.57,154.66,154.56,154.63,34800.0,121.0004,121.0709,120.9926,121.0474,34800.0
2013-07-29 12:10:00,154.64,154.65,154.56,154.63,52000.0,121.0552,121.0631,120.9926,121.0474,52000.0
2013-07-29 12:20:00,154.65,154.75,154.63,154.71,41900.0,121.0631,121.1414,121.0474,121.11,41900.0
2013-07-29 12:30:00,154.72,154.75,154.68,154.73,25100.0,121.1179,121.1414,121.0866,121.1257,25100.0
2013-07-29 12:40:00,154.7,154.83,154.68,154.79,50700.0,121.1022,121.204,121.0866,121.1727,50700.0
2013-07-29 12:50:00,154.79,154.83,154.75,154.77,24400.0,121.1727,121.204,121.1414,121.157,24400.0
2013-07-29 13:00:00,154.78,154.82,154.75,154.76,39000.0,121.1648,121.1962,121.1414,121.1492,39000.0
2013-07-29 13:10:00,154.76,154.87,154.74,154.82,37500.0,121.1492,121.2353,121.1335,121.1962,37500.0
2013-07-29 13:20:00,154.83,154.86,154.79,154.81,34000.0,121.204,121.2275,121.1727,121.1883,34000.0
2013-07-29 13:30:00,154.81,154.82,154.71,154.74,40000.0,121.1883,121.1962,121.11,121.1335,40000.0
2013-07-29 13:40:00,154.74,154.77,154.65,154.68,31600.0,121.1335,121.157,121.0631,121.0866,31600.0
2013-07-29 13:50:00,154.67,154.8,154.67,154.76,17000.0,121.0787,121.1805,121.0787,121.1492,17000.0
2013-07-29 14:00:00,154.77,154.97,154.77,154.96,79300.0,121.157,121.3136,121.157,121.3057,79300.0
2013-07-29 14:10:00,154.97,155.03,154.94,155.0,58100.0,121.3136,121.3605,121.2901,121.3371,58100.0
2013-07-29 14:20:00,155.0,155.02,154.98,155.02,34200.0,121.3371,121.3527,121.3214,121.3527,34200.0
2013-07-29 14:30:00,155.02,155.07,154.96,154.97,54700.0,121.3527,121.3919,121.3057,121.3136,54700.0
2013-07-29 14:40:00,154.98,155.07,154.95,155.01,77100.0,121.3214,121.3919,121.2979,121.3449,77100.0
2013-07-29 14:50:00,155.0,155.02,154.97,154.98,18000.0,121.3371,121.3527,121.3136,121.3214,18000.0
2013-07-29 15:00:00,154.99,155.0,154.92,154.95,29800.0,121.3292,121.3371,121.2744,121.2979,29800.0
2013-07-29 15:10:00,154.94,154.97,154.86,154.88,53900.0,121.2901,121.3136,121.2275,121.2431,53900.0
2013-07-29 15:20:00,154.87,154.95,154.85,154.95,66700.0,121.2353,121.2979,121.2196,121.2979,66700.0
2013-07-29 15:30:00,154.96,154.99,154.93,154.97,37000.0,121.3057,121.3292,121.2823,121.3136,37000.0
2013-07-29 15:40:00,154.96,155.02,154.88,154.98,95700.0,121.3057,121.3527,121.2431,121.3214,95700.0
2013-07-29 15:50:00,154.98,154.99,154.76,154.9,246800.0,121.3214,121.3292,121.1492,121.2588,246800.0
2013-07-30 09:30:00,155.4,155.58,155.34,155.38,241900.0,121.6502,121.7911,121.6032,121.6345,241900.0
2013-07-30 09:40:00,155.38,155.38,155.19,155.19,165300.0,121.6345,121.6345,121.4858,121.4858,165300.0
2013-07-30 09:50:00,155.17,155.34,155.16,155.31,181300.0,121.4701,121.6032,121.4623,121.5797,181300.0
2013-07-30 10:00:00,155.32,155.41,155.24,155.36,111900.0,121.5876,121.658,121.5249,121.6189,111900.0
2013-07-30 10:10:00,155.36,155.38,155.24,155.26,75400.0,121.6189,121.6345,121.5249,121.5406,75400.0
2013-07-30 10:20:00,155.27,155.4,155.27,155.32,89900.0,121.5484,121.6502,121.5484,121.5876,89900.0
2013-07-30 10:30:00,155.32,155.37,155.21,155.21,69600.0,121.5876,121.6267,121.5015,121.5015,69600.0
2013-07-30 10:40:00,155.21,155.3,155.17,155.29,62000.0,121.5015,121.5719,121.4701,121.5641,62000.0
2013-07-30 10:50:00,155.28,155.36,154.98,155.03,143400.0,121.5562,121.6189,121.3214,121.3605,143400.0
2013-07-30 11:00:00,155.02,155.05,154.91,154.97,85000.0,121.3527,121.3762,121.2666,121.3136,85000.0
2013-07-30 11:10:00,154.98,155.02,154.92,154.99,76200.0,121.3214,121.3527,121.2744,121.3292,76200.0
2013-07-30 11:20:00,155.0,155.1,155.0,155.08,68300.0,121.3371,121.4153,121.3371,121.3997,68300.0
2013-07-30 11:30:00,155.07,155.17,155.06,155.09,81900.0,121.3919,121.4701,121.384,121.4075,81900.0
2013-07-30 11:40:00,155.09,155.2,155.05,155.2,71100.0,121.4075,121.4936,121.3762,121.4936,71100.0
2013-07-30 11:50:00,155.19,155.22,155.11,155.11,58300.0,121.4858,121.5093,121.4232,121.4232,58300.0
2013-07-30 12:00:00,155.13,155.14,155.05,155.09,54100.0,121.4388,121.4467,121.3762,121.4075,54100.0
2013-07-30 12:10:00,155.09,155.09,154.9,154.9,74400.0,121.4075,121.4075,121.2588,121.2588,74400.0
2013-07-30 12:20:00,154.9,155.0,154.9,154.95,68800.0,121.2588,121.3371,121.2588,121.2979,68800.0
2013-07-30 12:30:00,154.96,155.0,154.93,154.94,26700.0,121.3057,121.3371,121.2823,121.2901,26700.0
2013-07-30 12:40:00,154.94,155.06,154.94,154.98,51800.0,121.2901,121.384,121.2901,121.3214,51800.0
2013-07-30 12:50:00,154.98,155.04,154.91,155.02,64800.0,121.3214,121.3684,121.2666,121.3527,64800.0
2013-07-30 13:00:00,155.03,155.03,154.97,155.01,38000.0,121.3605,121.3605,121.3136,121.3449,38000.0
2013-07-30 13:10:00,155.01,155.02,154.7,154.73,98900.0,121.3449,121.3527,121.1022,121.1257,98900.0
2013-07-30 13:20:00,154.73,154.76,154.56,154.59,199800.0,121.1257,121.1492,120.9926,121.0161,199800.0
2013-07-30 13:30:00,154.59,154.6,154.51,154.59,94300.0,121.0161,121.0239,120.9535,121.0161,94300.0
2013-07-30 13:40:00,154.58,154.58,154.42,154.54,106800.0,121.0083,121.0083,120.883,120.977,106800.0
2013-07-30 13:50:00,154.54,154.64,154.52,154.62,69400.0,120.977,121.0552,120.9613,121.0396,69400.0
2013-07-30 14:00:00,154.61,154.67,154.57,154.6,68900.0,121.0318,121.0787,121.0004,121.0239,68900.0
2013-07-30 14:10:00,154.62,154.63,154.53,154.62,53700.0,121.0396,121.0474,120.9691,121.0396,53700.0
2013-07-30 14:20:00,154.61,154.72,154.58,154.69,56600.0,121.0318,121.1179,121.0083,121.0944,56600.0
2013-07-30 14:30:00,154.69,154.78,154.69,154.75,45800.0,121.0944,121.1648,121.0944,121.1414,45800.0
2013-07-30 14:40:00,154.75,154.78,154.71,154.71,50500.0,121.1414,121.1648,121.11,121.11,50500.0
2013-07-30 14:50:00,154.71,154.8,154.68,154.77,145400.0,121.11,121.1805,121.0866,121.157,145400.0
2013-07-30 15:00:00,154.76,155.0,154.7,155.0,141300.0,121.1492,121.3371,121.1022,121.3371,141300.0
2013-07-30 15:10:00,155.0,155.01,154.94,154.95,63800.0,121.3371,121.3449,121.2901,121.2979,63800.0
2013-07-30 15:20:00,154.95,155.11,154.95,155.07,123600.0,121.2979,121.4232,121.2979,121.3919,123600.0
2013-07-30 15:30:00,155.08,155.09,155.03,155.03,65000.0,121.3997,121.4075,121.3605,121.3605,65000.0
2013-07-30 15:40:00,155.03,155.14,154.98,154.98,172300.0,121.3605,121.4467,121.3214,121.3214,172300.0
2013-07-30 15:50:00,154.97,155.07,154.89,154.89,301500.0,121.3136,121.3919,121.2509,121.2509,301500.0
2013-07-31 09:30:00,155.14,155.49,155.08,155.4,290000.0,121.4467,121.7206,121.3997,121.6502,290000.0
2013-07-31 09:40:00,155.41,155.44,155.26,155.4,220300.0,121.658,121.6815,121.5406,121.6502,220300.0
2013-07-31 09:50:00,155.4,155.42,155.29,155.36,150500.0,121.6502,121.6658,121.5641,121.6189,150500.0
2013-07-31 10:00:00,155.35,155.4,155.3,155.32,181600.0,121.611,121.6502,121.5719,121.5876,181600.0
2013-07-31 10:10:00,155.32,155.52,155.3,155.44,284300.0,121.5876,121.7441,121.5719,121.6815,284300.0
2013-07-31 10:20:00,155.43,155.79,155.4,155.77,278600.0,121.6737,121.9555,121.6502,121.9398,278600.0
2013-07-31 10:30:00,155.77,156.03,155.76,155.94,303700.0,121.9398,122.1434,121.932,122.0729,303700.0
2013-07-31 10:40:00,155.95,155.99,155.85,155.9,254700.0,122.0807,122.1121,122.0025,122.0416,254700.0
2013-07-31 10:50:00,155.9,155.94,155.82,155.84,128400.0,122.0416,122.0729,121.979,121.9946,128400.0
2013-07-31 11:00:00,155.85,155.87,155.74,155.74,139500.0,122.0025,122.0181,121.9163,121.9163,139500.0
2013-07-31 11:10:00,155.75,155.76,155.67,155.73,161100.0,121.9242,121.932,121.8615,121.9085,161100.0
2013-07-31 11:20:00,155.72,155.73,155.51,155.51,149700.0,121.9007,121.9085,121.7363,121.7363,149700.0
2013-07-31 11:30:00,155.5,155.65,155.5,155.52,182300.0,121.7285,121.8459,121.7285,121.7441,182300.0
2013-07-31 11:40:00,155.52,155.58,155.49,155.54,104800.0,121.7441,121.7911,121.7206,121.7598,104800.0
2013-07-31 11:50:00,155.53,155.55,155.48,155.48,103300.0,121.752,121.7676,121.7128,121.7128,103300.0
2013-07-31 12:00:00,155.47,155.47,155.39,155.42,99600.0,121.705,121.705,121.6424,121.6658,99600.0
2013-07-31 12:10:00,155.43,155.5,155.41,155.49,49400.0,121.6737,121.7285,121.658,121.7206,49400.0
2013-07-31 12:20:00,155.49,155.49,155.4,155.4,41000.0,121.7206,121.7206,121.6502,121.6502,41000.0
2013-07-31 12:30:00,155.4,155.4,155.24,155.24,82700.0,121.6502,121.6502,121.5249,121.5249,82700.0
2013-07-31 12:40:00,155.25,155.25,155.05,155.12,103300.0,121.5328,121.5328,121.3762,121.431,103300.0
2013-07-31 12:50:00,155.12,155.12,155.02,155.04,50900.0,121.431,121.431,121.3527,121.3684,50900.0
2013-07-31 13:00:00,155.03,155.05,154.92,154.94,128800.0,121.3605,121.3762,121.2744,121.2901,128800.0
2013-07-31 13:10:00,154.95,155.03,154.94,154.96,66700.0,121.2979,121.3605,121.2901,121.3057,66700.0
2013-07-31 13:20:00,154.97,155.03,154.97,154.98,44500.0,121.3136,121.3605,121.3136,121.3214,44500.0
2013-07-31 13:30:00,154.98,155.02,154.96,154.98,52400.0,121.3214,121.3527,121.3057,121.3214,52400.0
2013-07-31 13:40:00,154.98,155.04,154.95,154.95,57300.0,121.3214,121.3684,121.2979,121.2979,57300.0
2013-07-31 13:50:00,154.96,155.01,154.94,154.99,117700.0,121.3057,121.3449,121.2901,121.3292,117700.0
2013-07-31 14:00:00,155.0,155.44,154.98,155.17,559700.0,121.3371,121.6815,121.3214,121.4701,559700.0
2013-07-31 14:10:00,155.17,155.24,154.56,154.81,506000.0,121.4701,121.5249,120.9926,121.1883,506000.0
2013-07-31 14:20:00,154.8,155.2,154.79,155.05,205700.0,121.1805,121.4936,121.1727,121.3762,205700.0
2013-07-31 14:30:00,155.07,155.51,155.06,155.36,274000.0,121.3919,121.7363,121.384,121.6189,274000.0
2013-07-31 14:40:00,155.38,155.61,155.37,155.52,172100.0,121.6345,121.8146,121.6267,121.7441,172100.0
2013-07-31 14:50:00,155.53,155.71,155.51,155.63,268500.0,121.752,121.8929,121.7363,121.8302,268500.0
2013-07-31 15:00:00,155.64,155.64,155.35,155.37,110000.0,121.8381,121.8381,121.611,121.6267,110000.0
2013-07-31 15:10:00,155.39,155.43,155.17,155.23,442400.0,121.6424,121.6737,121.4701,121.5171,442400.0
2013-07-31 15:20:00,155.22,155.41,155.16,155.41,215500.0,121.5093,121.658,121.4623,121.658,215500.0
2013-07-31 15:30:00,155.41,155.41,155.0,155.07,220800.0,121.658,121.658,121.3371,121.3919,220800.0
2013-07-31 15:40:00,155.06,155.07,154.69,154.77,403000.0,121.384,121.3919,121.0944,121.157,403000.0
2013-07-31 15:50:00,154.77,154.97,154.61,154.75,746200.0,121.157,121.3136,121.0318,121.1414,746200.0
2013-08-01 09:30:00,155.89,156.13,155.86,155.97,330200.0,122.0338,122.2216,122.0103,122.0964,330200.0
2013-08-01 09:40:00,155.99,156.05,155.81,155.88,256600.0,122.1121,122.159,121.9711,122.0259,256600.0
2013-08-01 09:50:00,155.87,156.0,155.83,155.86,97400.0,122.0181,122.1199,121.9868,122.0103,97400.0
2013-08-01 10:00:00,155.81,156.13,155.8,156.11,324000.0,121.9711,122.2216,121.9633,122.206,324000.0
2013-08-01 10:10:00,156.12,156.16,156.03,156.07,123000.0,122.2138,122.2451,122.1434,122.1747,123000.0
2013-08-01 10:20:00,156.07,156.16,156.06,156.09,94500.0,122.1747,122.2451,122.1668,122.1903,94500.0
2013-08-01 10:30:00,156.09,156.09,155.94,155.96,166800.0,122.1903,122.1903,122.0729,122.0886,166800.0
2013-08-01 10:40:00,155.96,156.06,155.94,155.96,94600.0,122.0886,122.1668,122.0729,122.0886,94600.0
2013-08-01 10:50:00,155.97,155.97,155.85,155.87,163300.0,122.0964,122.0964,122.0025,122.0181,163300.0
2013-08-01 11:00:00,155.87,155.9,155.76,155.85,100300.0,122.0181,122.0416,121.932,122.0025,100300.0
2013-08-01 11:10:00,155.85,155.93,155.8,155.91,99700.0,122.0025,122.0651,121.9633,122.0494,99700.0
2013-08-01 11:20:00,155.91,155.95,155.87,155.88,92800.0,122.0494,122.0807,122.0181,122.0259,92800.0
2013-08-01 11:30:00,155.89,155.98,155.89,155.93,77400.0,122.0338,122.1042,122.0338,122.0651,77400.0
2013-08-01 11:40:00,155.94,155.95,155.85,155.91,47100.0,122.0729,122.0807,122.0025,122.0494,47100.0
2013-08-01 11:50:00,155.91,155.93,155.79,155.88,121900.0,122.0494,122.0651,121.9555,122.0259,121900.0
2013-08-01 12:00:00,155.88,155.9,155.74,155.79,85200.0,122.0259,122.0416,121.9163,121.9555,85200.0
2013-08-01 12:10:00,155.79,155.98,155.77,155.97,75000.0,121.9555,122.1042,121.9398,122.0964,75000.0
2013-08-01 12:20:00,155.97,155.98,155.9,155.94,28300.0,122.0964,122.1042,122.0416,122.0729,28300.0
2013-08-01 12:30:00,155.94,155.99,155.85,155.86,50400.0,122.0729,122.1121,122.0025,122.0103,50400.0
2013-08-01 12:40:00,155.87,155.92,155.77,155.82,42500.0,122.0181,122.0573,121.9398,121.979,42500.0
2013-08-01 12:50:00,155.82,155.84,155.77,155.8,44300.0,121.979,121.9946,121.9398,121.9633,44300.0
2013-08-01 13:00:00,155.81,155.83,155.7,155.79,89400.0,121.9711,121.9868,121.885,121.9555,89400.0
2013-08-01 13:10:00,155.79,155.84,155.78,155.81,144700.0,121.9555,121.9946,121.9477,121.9711,144700.0
2013-08-01 13:20:00,155.8,155.82,155.77,155.78,62300.0,121.9633,121.979,121.9398,121.9477,62300.0
2013-08-01 13:30:00,155.77,155.83,155.77,155.81,31400.0,121.9398,121.9868,121.9398,121.9711,31400.0
2013-08-01 13:40:00,155.8,155.85,155.78,155.83,36100.0,121.9633,122.0025,121.9477,121.9868,36100.0
2013-08-01 13:50:00,155.82,155.93,155.78,155.92,43000.0,121.979,122.0651,121.9477,122.0573,43000.0
2013-08-01 14:00:00,155.91,156.08,155.9,156.08,200800.0,122.0494,122.1825,122.0416,122.1825,200800.0
2013-08-01 14:10:00,156.08,156.12,156.0,156.03,66700.0,122.1825,122.2138,122.1199,122.1434,66700.0
2013-08-01 14:20:00,156.03,156.1,156.02,156.08,57600.0,122.1434,122.1982,122.1355,122.1825,57600.0
2013-08-01 14:30:00,156.07,156.1,156.01,156.06,75100.0,122.1747,122.1982,122.1277,122.1668,75100.0
2013-08-01 14:40:00,156.05,156.06,155.94,155.97,184900.0,122.159,122.1668,122.0729,122.0964,184900.0
2013-08-01 14:50:00,155.96,156.0,155.93,155.93,71800.0,122.0886,122.1199,122.0651,122.0651,71800.0
2013-08-01 15:00:00,155.93,155.97,155.89,155.92,88500.0,122.0651,122.0964,122.0338,122.0573,88500.0
2013-08-01 15:10:00,155.93,155.93,155.74,155.78,91800.0,122.0651,122.0651,121.9163,121.9477,91800.0
2013-08-01 15:20:00,155.77,155.81,155.67,155.77,197900.0,121.9398,121.9711,121.8615,121.9398,197900.0
2013-08-01 15:30:00,155.79,155.99,155.76,155.94,179200.0,121.9555,122.1121,121.932,122.0729,179200.0
2013-08-01 15:40:00,155.95,156.01,155.93,155.99,182500.0,122.0807,122.1277,122.0651,122.1121,182500.0
2013-08-01 15:50:00,155.99,156.01,155.81,155.89,315000.0,122.1121,122.1277,121.9711,122.0338,315000.0
2013-08-02 09:30:00,155.47,155.54,155.29,155.39,215600.0,121.705,121.7598,121.5641,121.6424,215600.0
2013-08-02 09:40:00,155.4,155.41,155.23,155.27,183500.0,121.6502,121.658,121.5171,121.5484,183500.0
2013-08-02 09:50:00,155.27,155.45,155.26,155.4,120300.0,121.5484,121.6893,121.5406,121.6502,120300.0
2013-08-02 10:00:00,155.39,155.56,155.37,155.55,98000.0,121.6424,121.7754,121.6267,121.7676,98000.0
2013-08-02 10:10:00,155.56,155.65,155.51,155.64,112100.0,121.7754,121.8459,121.7363,121.8381,112100.0
2013-08-02 10:20:00,155.65,155.69,155.53,155.66,93600.0,121.8459,121.8772,121.752,121.8537,93600.0
2013-08-02 10:30:00,155.66,155.7,155.51,155.55,97100.0,121.8537,121.885,121.7363,121.7676,97100.0
2013-08-02 10:40:00,155.55,155.61,155.47,155.49,74700.0,121.7676,121.8146,121.705,121.7206,74700.0
2013-08-02 10:50:00,155.49,155.52,155.35,155.37,83400.0,121.7206,121.7441,121.611,121.6267,83400.0
2013-08-02 11:00:00,155.38,155.4,155.29,155.34,168700.0,121.6345,121.6502,121.5641,121.6032,168700.0
2013-08-02 11:10:00,155.35,155.49,155.34,155.49,67300.0,121.611,121.7206,121.6032,121.7206,67300.0
2013-08-02 11:20:00,155.48,155.59,155.46,155.57,51900.0,121.7128,121.7989,121.6972,121.7833,51900.0
2013-08-02 11:30:00,155.58,155.71,155.57,155.64,102500.0,121.7911,121.8929,121.7833,121.8381,102500.0
2013-08-02 11:40:00,155.65,155.71,155.6,155.64,64000.0,121.8459,121.8929,121.8068,121.8381,64000.0
2013-08-02 11:50:00,155.64,155.71,155.64,155.69,49700.0,121.8381,121.8929,121.8381,121.8772,49700.0
2013-08-02 12:00:00,155.7,155.76,155.67,155.71,92500.0,121.885,121.932,121.8615,121.8929,92500.0
2013-08-02 12:10:00,155.72,155.73,155.68,155.7,34900.0,121.9007,121.9085,121.8694,121.885,34900.0
2013-08-02 12:20:00,155.72,155.77,155.69,155.74,49500.0,121.9007,121.9398,121.8772,121.9163,49500.0
2013-08-02 12:30:00,155.75,155.81,155.71,155.79,51700.0,121.9242,121.9711,121.8929,121.9555,51700.0
2013-08-02 12:40:00,155.78,155.85,155.77,155.85,69700.0,121.9477,122.0025,121.9398,122.0025,69700.0
2013-08-02 12:50:00,155.85,155.85,155.75,155.79,29200.0,122.0025,122.0025,121.9242,121.9555,29200.0
2013-08-02 13:00:00,155.77,155.78,155.68,155.74,37500.0,121.9398,121.9477,121.8694,121.9163,37500.0
2013-08-02 13:10:00,155.73,155.85,155.73,155.83,75400.0,121.9085,122.0025,121.9085,121.9868,75400.0
2013-08-02 13:20:00,155.84,155.9,155.82,155.83,38200.0,121.9946,122.0416,121.979,121.9868,38200.0
2013-08-02 13:30:00,155.85,155.86,155.74,155.76,61600.0,122.0025,122.0103,121.9163,121.932,61600.0
2013-08-02 13:40:00,155.75,155.79,155.72,155.78,68300.0,121.9242,121.9555,121.9007,121.9477,68300.0
2013-08-02 13:50:00,155.78,155.84,155.77,155.79,33000.0,121.9477,121.9946,121.9398,121.9555,33000.0
2013-08-02 14:00:00,155.8,155.84,155.78,155.84,59800.0,121.9633,121.9946,121.9477,121.9946,59800.0
2013-08-02 14:10:00,155.82,155.89,155.8,155.86,37100.0,121.979,122.0338,121.9633,122.0103,37100.0
2013-08-02 14:20:00,155.85,155.85,155.77,155.81,53100.0,122.0025,122.0025,121.9398,121.9711,53100.0
2013-08-02 14:30:00,155.81,155.84,155.7,155.82,68800.0,121.9711,121.9946,121.885,121.979,68800.0
2013-08-02 14:40:00,155.82,155.9,155.82,155.84,57000.0,121.979,122.0416,121.979,121.9946,57000.0
2013-08-02 14:50:00,155.83,155.89,155.8,155.87,31200.0,121.9868,122.0338,121.9633,122.0181,31200.0
2013-08-02 15:00:00,155.87,155.92,155.83,155.88,72900.0,122.0181,122.0573,121.9868,122.0259,72900.0
2013-08-02 15:10:00,155.9,155.96,155.88,155.93,47500.0,122.0416,122.0886,122.0259,122.0651,47500.0
2013-08-02 15:20:00,155.92,155.97,155.89,155.96,67400.0,122.0573,122.0964,122.0338,122.0886,67400.0
2013-08-02 15:30:00,155.96,156.01,155.92,155.99,114800.0,122.0886,122.1277,122.0573,122.1121,114800.0
2013-08-02 15:40:00,155.99,156.17,155.98,156.1,199600.0,122.1121,122.253,122.1042,122.1982,199600.0
2013-08-02 15:50:00,156.11,156.24,156.04,156.22,368500.0,122.206,122.3078,122.1512,122.2921,368500.0
2013-08-05 09:30:00,155.9,155.91,155.72,155.76,191900.0,122.0416,122.0494,121.9007,121.932,191900.0
2013-08-05 09:40:00,155.75,155.75,155.5,155.56,149100.0,121.9242,121.9242,121.7285,121.7754,149100.0
2013-08-05 09:50:00,155.55,155.71,155.51,155.7,142200.0,121.7676,121.8929,121.7363,121.885,142200.0
2013-08-05 10:00:00,155.66,155.79,155.66,155.77,103500.0,121.8537,121.9555,121.8537,121.9398,103500.0
2013-08-05 10:10:00,155.77,155.92,155.77,155.89,93500.0,121.9398,122.0573,121.9398,122.0338,93500.0
2013-08-05 10:20:00,155.88,155.92,155.86,155.88,55200.0,122.0259,122.0573,122.0103,122.0259,55200.0
2013-08-05 10:30:00,155.89,156.0,155.88,155.99,59100.0,122.0338,122.1199,122.0259,122.1121,59100.0
2013-08-05 10:40:00,156.0,156.01,155.94,155.96,77100.0,122.1199,122.1277,122.0729,122.0886,77100.0
2013-08-05 10:50:00,155.96,155.97,155.83,155.85,76000.0,122.0886,122.0964,121.9868,122.0025,76000.0
2013-08-05 11:00:00,155.86,155.89,155.84,155.86,56800.0,122.0103,122.0338,121.9946,122.0103,56800.0
2013-08-05 11:10:00,155.87,155.89,155.84,155.87,39100.0,122.0181,122.0338,121.9946,122.0181,39100.0
2013-08-05 11:20:00,155.87,155.9,155.84,155.85,37600.0,122.0181,122.0416,121.9946,122.0025,37600.0
2013-08-05 11:30:00,155.83,155.83,155.74,155.75,60000.0,121.9868,121.9868,121.9163,121.9242,60000.0
2013-08-05 11:40:00,155.75,155.77,155.69,155.75,26800.0,121.9242,121.9398,121.8772,121.9242,26800.0
2013-08-05 11:50:00,155.75,155.77,155.73,155.73,21900.0,121.9242,121.9398,121.9085,121.9085,21900.0
2013-08-05 12:00:00,155.75,155.77,155.72,155.75,29000.0,121.9242,121.9398,121.9007,121.9242,29000.0
2013-08-05 12:10:00,155.75,155.82,155.75,155.82,19700.0,121.9242,121.979,121.9242,121.979,19700.0
2013-08-05 12:20:00,155.82,155.84,155.76,155.78,32900.0,121.979,121.9946,121.932,121.9477,32900.0
2013-08-05 12:30:00,155.77,155.79,155.64,155.66,109200.0,121.9398,121.9555,121.8381,121.8537,109200.0
2013-08-05 12:40:00,155.67,155.69,155.64,155.68,53500.0,121.8615,121.8772,121.8381,121.8694,53500.0
2013-08-05 12:50:00,155.68,155.77,155.68,155.76,46100.0,121.8694,121.9398,121.8694,121.932,46100.0
2013-08-05 13:00:00,155.76,155.76,155.56,155.6,74400.0,121.932,121.932,121.7754,121.8068,74400.0
2013-08-05 13:10:00,155.59,155.67,155.56,155.6,80500.0,121.7989,121.8615,121.7754,121.8068,80500.0
2013-08-05 13:20:00,155.59,155.72,155.59,155.69,84900.0,121.7989,121.9007,121.7989,121.8772,84900.0
2013-08-05 13:30:00,155.7,155.7,155.64,155.65,19200.0,121.885,121.885,121.8381,121.8459,19200.0
2013-08-05 13:40:00,155.65,155.73,155.65,155.72,92900.0,121.8459,121.9085,121.8459,121.9007,92900.0
2013-08-05 13:50:00,155.73,155.79,155.69,155.73,30800.0,121.9085,121.9555,121.8772,121.9085,30800.0
2013-08-05 14:00:00,155.72,155.72,155.65,155.69,34200.0,121.9007,121.9007,121.8459,121.8772,34200.0
2013-08-05 14:10:00,155.68,155.76,155.68,155.7,35800.0,121.8694,121.932,121.8694,121.885,35800.0
2013-08-05 14:20:00,155.71,155.74,155.62,155.67,56000.0,121.8929,121.9163,121.8224,121.8615,56000.0
2013-08-05 14:30:00,155.69,155.71,155.67,155.68,35000.0,121.8772,121.8929,121.8615,121.8694,35000.0
2013-08-05 14:40:00,155.68,155.78,155.66,155.75,47500.0,121.8694,121.9477,121.8537,121.9242,47500.0
2013-08-05 14:50:00,155.75,155.8,155.72,155.8,30700.0,121.9242,121.9633,121.9007,121.9633,30700.0
2013-08-05 15:00:00,155.79,155.79,155.74,155.78,48100.0,121.9555,121.9555,121.9163,121.9477,48100.0
2013-08-05 15:10:00,155.76,155.82,155.74,155.81,42200.0,121.932,121.979,121.9163,121.9711,42200.0
2013-08-05 15:20:00,155.82,155.91,155.77,155.9,84300.0,121.979,122.0494,121.9398,122.0416,84300.0
2013-08-05 15:30:00,155.89,155.91,155.86,155.87,61600.0,122.0338,122.0494,122.0103,122.0181,61600.0
2013-08-05 15:40:00,155.87,155.92,155.79,155.79,122900.0,122.0181,122.0573,121.9555,121.9555,122900.0
2013-08-05 15:50:00,155.8,155.87,155.69,155.81,278900.0,121.9633,122.0181,121.8772,121.9711,278900.0
2013-08-06 09:30:00,155.37,155.38,155.03,155.1,278500.0,121.6267,121.6345,121.3605,121.4153,278500.0
2013-08-06 09:40:00,155.1,155.1,154.9,154.93,260100.0,121.4153,121.4153,121.2588,121.2823,260100.0
2013-08-06 09:50:00,154.93,154.99,154.83,154.98,167000.0,121.2823,121.3292,121.204,121.3214,167000.0
2013-08-06 10:00:00,154.97,154.97,154.85,154.87,134300.0,121.3136,121.3136,121.2196,121.2353,134300.0
2013-08-06 10:10:00,154.89,154.93,154.76,154.91,158700.0,121.2509,121.2823,121.1492,121.2666,158700.0
2013-08-06 10:20:00,154.91,154.99,154.86,154.89,78600.0,121.2666,121.3292,121.2275,121.2509,78600.0
2013-08-06 10:30:00,154.89,154.89,154.59,154.61,182100.0,121.2509,121.2509,121.0161,121.0318,182100.0
2013-08-06 10:40:00,154.62,154.67,154.5,154.63,101700.0,121.0396,121.0787,120.9456,121.0474,101700.0
2013-08-06 10:50:00,154.63,154.64,154.44,154.47,179500.0,121.0474,121.0552,120.8987,120.9222,179500.0
2013-08-06 11:00:00,154.46,154.6,154.41,154.6,93900.0,120.9143,121.0239,120.8752,121.0239,93900.0
2013-08-06 11:10:00,154.6,154.68,154.56,154.67,59500.0,121.0239,121.0866,120.9926,121.0787,59500.0
2013-08-06 11:20:00,154.68,154.75,154.64,154.72,101600.0,121.0866,121.1414,121.0552,121.1179,101600.0
2013-08-06 11:30:00,154.72,154.79,154.72,154.79,45800.0,121.1179,121.1727,121.1179,121.1727,45800.0
2013-08-06 11:40:00,154.8,154.84,154.77,154.78,54000.0,121.1805,121.2118,121.157,121.1648,54000.0
2013-08-06 11:50:00,154.78,154.89,154.78,154.86,52900.0,121.1648,121.2509,121.1648,121.2275,52900.0
2013-08-06 12:00:00,154.88,154.94,154.87,154.88,46100.0,121.2431,121.2901,121.2353,121.2431,46100.0
2013-08-06 12:10:00,154.88,154.89,154.73,154.73,91900.0,121.2431,121.2509,121.1257,121.1257,91900.0
2013-08-06 12:20:00,154.74,154.77,154.72,154.74,32300.0,121.1335,121.157,121.1179,121.1335,32300.0
2013-08-06 12:30:00,154.75,154.82,154.75,154.82,18800.0,121.1414,121.1962,121.1414,121.1962,18800.0
2013-08-06 12:40:00,154.83,154.92,154.81,154.9,36500.0,121.204,121.2744,121.1883,121.2588,36500.0
2013-08-06 12:50:00,154.91,155.0,154.88,155.0,50100.0,121.2666,121.3371,121.2431,121.3371,50100.0
2013-08-06 13:00:00,155.0,155.03,154.97,154.99,59100.0,121.3371,121.3605,121.3136,121.3292,59100.0
2013-08-06 13:10:00,154.99,155.01,154.97,155.0,34400.0,121.3292,121.3449,121.3136,121.3371,34400.0
2013-08-06 13:20:00,155.01,155.01,154.97,154.98,23500.0,121.3449,121.3449,121.3136,121.3214,23500.0
2013-08-06 13:30:00,154.97,154.98,154.83,154.84,44500.0,121.3136,121.3214,121.204,121.2118,44500.0
2013-08-06 13:40:00,154.83,154.88,154.8,154.8,31700.0,121.204,121.2431,121.1805,121.1805,31700.0
2013-08-06 13:50:00,154.8,154.84,154.78,154.8,49500.0,121.1805,121.2118,121.1648,121.1805,49500.0
2013-08-06 14:00:00,154.81,154.81,154.7,154.77,40900.0,121.1883,121.1883,121.1022,121.157,40900.0
2013-08-06 14:10:00,154.77,154.79,154.68,154.71,62300.0,121.157,121.1727,121.0866,121.11,62300.0
2013-08-06 14:20:00,154.72,154.94,154.69,154.89,60700.0,121.1179,121.2901,121.0944,121.2509,60700.0
2013-08-06 14:30:00,154.89,154.93,154.84,154.89,41700.0,121.2509,121.2823,121.2118,121.2509,41700.0
2013-08-06 14:40:00,154.89,154.9,154.78,154.81,49900.0,121.2509,121.2588,121.1648,121.1883,49900.0
2013-08-06 14:50:00,154.82,154.9,154.82,154.87,42400.0,121.1962,121.2588,121.1962,121.2353,42400.0
2013-08-06 15:00:00,154.88,154.97,154.84,154.85,80300.0,121.2431,121.3136,121.2118,121.2196,80300.0
2013-08-06 15:10:00,154.86,154.95,154.85,154.93,64600.0,121.2275,121.2979,121.2196,121.2823,64600.0
2013-08-06 15:20:00,154.92,154.96,154.9,154.91,43100.0,121.2744,121.3057,121.2588,121.2666,43100.0
2013-08-06 15:30:00,154.91,154.91,154.78,154.87,85700.0,121.2666,121.2666,121.1648,121.2353,85700.0
2013-08-06 15:40:00,154.88,154.95,154.87,154.87,105700.0,121.2431,121.2979,121.2353,121.2353,105700.0
2013-08-06 15:50:00,154.88,154.88,154.74,154.85,248300.0,121.2431,121.2431,121.1335,121.2196,248300.0
2013-08-07 09:30:00,154.32,154.39,154.22,154.32,184000.0,120.8047,120.8595,120.7265,120.8047,184000.0
2013-08-07 09:40:00,154.32,154.59,154.3,154.52,480800.0,120.8047,121.0161,120.7891,120.9613,480800.0
2013-08-07 09:50:00,154.51,154.52,154.14,154.21,279700.0,120.9535,120.9613,120.6638,120.7186,279700.0
2013-08-07 10:00:00,154.2,154.2,154.01,154.16,237900.0,120.7108,120.7108,120.5621,120.6795,237900.0
2013-08-07 10:10:00,154.15,154.2,154.03,154.19,161200.0,120.6717,120.7108,120.5777,120.703,161200.0
2013-08-07 10:20:00,154.19,154.23,154.12,154.16,111300.0,120.703,120.7343,120.6482,120.6795,111300.0
2013-08-07 10:30:00,154.16,154.19,154.06,154.18,132000.0,120.6795,120.703,120.6012,120.6951,132000.0
2013-08-07 10:40:00,154.18,154.33,154.13,154.28,63900.0,120.6951,120.8126,120.656,120.7734,63900.0
2013-08-07 10:50:00,154.28,154.32,154.22,154.29,90600.0,120.7734,120.8047,120.7265,120.7813,90600.0
2013-08-07 11:00:00,154.3,154.31,154.25,154.28,49000.0,120.7891,120.7969,120.7499,120.7734,49000.0
2013-08-07 11:10:00,154.3,154.38,154.27,154.3,70100.0,120.7891,120.8517,120.7656,120.7891,70100.0
2013-08-07 11:20:00,154.31,154.32,154.17,154.18,138100.0,120.7969,120.8047,120.6873,120.6951,138100.0
2013-08-07 11:30:00,154.18,154.27,154.16,154.19,101500.0,120.6951,120.7656,120.6795,120.703,101500.0
2013-08-07 11:40:00,154.18,154.25,154.13,154.15,86000.0,120.6951,120.7499,120.656,120.6717,86000.0
2013-08-07 11:50:00,154.16,154.25,154.15,154.23,71400.0,120.6795,120.7499,120.6717,120.7343,71400.0
2013-08-07 12:00:00,154.23,154.27,154.2,154.23,28100.0,120.7343,120.7656,120.7108,120.7343,28100.0
2013-08-07 12:10:00,154.23,154.31,154.2,154.31,75600.0,120.7343,120.7969,120.7108,120.7969,75600.0
2013-08-07 12:20:00,154.32,154.34,154.28,154.3,35100.0,120.8047,120.8204,120.7734,120.7891,35100.0
2013-08-07 12:30:00,154.29,154.5,154.27,154.46,50700.0,120.7813,120.9456,120.7656,120.9143,50700.0
2013-08-07 12:40:00,154.45,154.49,154.43,154.43,37400.0,120.9065,120.9378,120.8909,120.8909,37400.0
2013-08-07 12:50:00,154.43,154.51,154.42,154.51,22000.0,120.8909,120.9535,120.883,120.9535,22000.0
2013-08-07 13:00:00,154.52,154.55,154.47,154.55,47000.0,120.9613,120.9848,120.9222,120.9848,47000.0
2013-08-07 13:10:00,154.55,154.56,154.5,154.51,57900.0,120.9848,120.9926,120.9456,120.9535,57900.0
2013-08-07 13:20:00,154.5,154.59,154.47,154.55,45500.0,120.9456,121.0161,120.9222,120.9848,45500.0
2013-08-07 13:30:00,154.56,154.59,154.48,154.48,45300.0,120.9926,121.0161,120.93,120.93,45300.0
2013-08-07 13:40:00,154.49,154.5,154.37,154.38,60300.0,120.9378,120.9456,120.8439,120.8517,60300.0
2013-08-07 13:50:00,154.39,154.49,154.37,154.47,37300.0,120.8595,120.9378,120.8439,120.9222,37300.0
2013-08-07 14:00:00,154.47,154.51,154.41,154.41,49800.0,120.9222,120.9535,120.8752,120.8752,49800.0
2013-08-07 14:10:00,154.4,154.52,154.4,154.48,39000.0,120.8674,120.9613,120.8674,120.93,39000.0
2013-08-07 14:20:00,154.48,154.48,154.31,154.36,97300.0,120.93,120.93,120.7969,120.8361,97300.0
2013-08-07 14:30:00,154.39,154.41,154.33,154.37,36800.0,120.8595,120.8752,120.8126,120.8439,36800.0
2013-08-07 14:40:00,154.39,154.4,154.31,154.35,117900.0,120.8595,120.8674,120.7969,120.8282,117900.0
2013-08-07 14:50:00,154.36,154.47,154.33,154.45,76000.0,120.8361,120.9222,120.8126,120.9065,76000.0
2013-08-07 15:00:00,154.45,154.55,154.44,154.54,84000.0,120.9065,120.9848,120.8987,120.977,84000.0
2013-08-07 15:10:00,154.54,154.67,154.54,154.63,112700.0,120.977,121.0787,120.977,121.0474,112700.0
2013-08-07 15:20:00,154.63,154.65,154.53,154.63,82500.0,121.0474,121.0631,120.9691,121.0474,82500.0
2013-08-07 15:30:00,154.63,154.69,154.51,154.68,82400.0,121.0474,121.0944,120.9535,121.0866,82400.0
2013-08-07 15:40:00,154.69,154.75,154.64,154.65,133100.0,121.0944,121.1414,121.0552,121.0631,133100.0
2013-08-07 15:50:00,154.65,154.66,154.44,154.55,250000.0,121.0631,121.0709,120.8987,120.9848,250000.0
2013-08-08 09:30:00,155.33,155.45,155.19,155.19,434800.0,121.5954,121.6893,121.4858,121.4858,434800.0
2013-08-08 09:40:00,155.18,155.27,154.98,155.03,175600.0,121.478,121.5484,121.3214,121.3605,175600.0
2013-08-08 09:50:00,155.05,155.06,154.84,154.93,161900.0,121.3762,121.384,121.2118,121.2823,161900.0
2013-08-08 10:00:00,154.94,154.98,154.75,154.76,167300.0,121.2901,121.3214,121.1414,121.1492,167300.0
2013-08-08 10:10:00,154.76,154.76,154.42,154.44,139900.0,121.1492,121.1492,120.883,120.8987,139900.0
2013-08-08 10:20:00,154.41,154.47,154.37,154.46,149400.0,120.8752,120.9222,120.8439,120.9143,149400.0
2013-08-08 10:30:00,154.45,154.45,154.08,154.17,190500.0,120.9065,120.9065,120.6169,120.6873,190500.0
2013-08-08 10:40:00,154.18,154.19,153.99,154.12,150100.0,120.6951,120.703,120.5464,120.6482,150100.0
2013-08-08 10:50:00,154.1,154.17,154.08,154.15,94200.0,120.6325,120.6873,120.6169,120.6717,94200.0
2013-08-08 11:00:00,154.16,154.18,154.09,154.17,85100.0,120.6795,120.6951,120.6247,120.6873,85100.0
2013-08-08 11:10:00,154.16,154.2,154.12,154.14,62000.0,120.6795,120.7108,120.6482,120.6638,62000.0
2013-08-08 11:20:00,154.14,154.26,154.13,154.26,85800.0,120.6638,120.7578,120.656,120.7578,85800.0
2013-08-08 11:30:00,154.27,154.33,154.22,154.32,50000.0,120.7656,120.8126,120.7265,120.8047,50000.0
2013-08-08 11:40:00,154.31,154.37,154.28,154.33,45200.0,120.7969,120.8439,120.7734,120.8126,45200.0
2013-08-08 11:50:00,154.34,154.44,154.33,154.42,93900.0,120.8204,120.8987,120.8126,120.883,93900.0
2013-08-08 12:00:00,154.42,154.57,154.42,154.52,107700.0,120.883,121.0004,120.883,120.9613,107700.0
2013-08-08 12:10:00,154.53,154.81,154.52,154.77,163400.0,120.9691,121.1883,120.9613,121.157,163400.0
2013-08-08 12:20:00,154.78,154.83,154.72,154.79,173800.0,121.1648,121.204,121.1179,121.1727,173800.0
2013-08-08 12:30:00,154.8,154.92,154.8,154.91,111100.0,121.1805,121.2744,121.1805,121.2666,111100.0
2013-08-08 12:40:00,154.9,155.1,154.9,155.06,125500.0,121.2588,121.4153,121.2588,121.384,125500.0
2013-08-08 12:50:00,155.05,155.08,155.03,155.05,143400.0,121.3762,121.3997,121.3605,121.3762,143400.0
2013-08-08 13:00:00,155.05,155.23,155.05,155.15,135300.0,121.3762,121.5171,121.3762,121.4545,135300.0
2013-08-08 13:10:00,155.13,155.16,154.97,154.97,128300.0,121.4388,121.4623,121.3136,121.3136,128300.0
2013-08-08 13:20:00,154.98,155.06,154.98,155.03,53100.0,121.3214,121.384,121.3214,121.3605,53100.0
2013-08-08 13:30:00,155.03,155.07,154.94,154.94,35200.0,121.3605,121.3919,121.2901,121.2901,35200.0
2013-08-08 13:40:00,154.94,154.96,154.88,154.94,66000.0,121.2901,121.3057,121.2431,121.2901,66000.0
2013-08-08 13:50:00,154.95,155.02,154.91,155.01,53200.0,121.2979,121.3527,121.2666,121.3449,53200.0
2013-08-08 14:00:00,155.01,155.08,154.95,154.95,50700.0,121.3449,121.3997,121.2979,121.2979,50700.0
2013-08-08 14:10:00,154.96,154.99,154.94,154.95,29800.0,121.3057,121.3292,121.2901,121.2979,29800.0
2013-08-08 14:20:00,154.96,155.06,154.95,155.03,100100.0,121.3057,121.384,121.2979,121.3605,100100.0
2013-08-08 14:30:00,155.05,155.09,154.96,155.03,192100.0,121.3762,121.4075,121.3057,121.3605,192100.0
2013-08-08 14:40:00,155.04,155.06,155.0,155.03,60300.0,121.3684,121.384,121.3371,121.3605,60300.0
2013-08-08 14:50:00,155.01,155.01,154.88,154.92,80400.0,121.3449,121.3449,121.2431,121.2744,80400.0
2013-08-08 15:00:00,154.93,154.97,154.89,154.97,73600.0,121.2823,121.3136,121.2509,121.3136,73600.0
2013-08-08 15:10:00,154.96,154.96,154.84,154.85,86800.0,121.3057,121.3057,121.2118,121.2196,86800.0
2013-08-08 15:20:00,154.85,154.87,154.79,154.87,61000.0,121.2196,121.2353,121.1727,121.2353,61000.0
2013-08-08 15:30:00,154.88,154.96,154.86,154.96,68300.0,121.2431,121.3057,121.2275,121.3057,68300.0
2013-08-08 15:40:00,154.97,155.0,154.94,154.99,111100.0,121.3136,121.3371,121.2901,121.3292,111100.0
2013-08-08 15:50:00,154.98,154.99,154.76,154.77,381600.0,121.3214,121.3292,121.1492,121.157,381600.0
2013-08-09 09:30:00,154.49,154.74,154.44,154.69,185600.0,120.9378,121.1335,120.8987,121.0944,185600.0
2013-08-09 09:40:00,154.7,154.95,154.68,154.89,110000.0,121.1022,121.2979,121.0866,121.2509,110000.0
2013-08-09 09:50:00,154.89,154.92,154.81,154.9,70400.0,121.2509,121.2744,121.1883,121.2588,70400.0
2013-08-09 10:00:00,154.88,154.92,154.56,154.66,170900.0,121.2431,121.2744,120.9926,121.0709,170900.0
2013-08-09 10:10:00,154.65,154.67,154.49,154.5,79900.0,121.0631,121.0787,120.9378,120.9456,79900.0
2013-08-09 10:20:00,154.49,154.49,154.29,154.39,221300.0,120.9378,120.9378,120.7813,120.8595,221300.0
2013-08-09 10:30:00,154.36,154.42,154.3,154.37,86800.0,120.8361,120.883,120.7891,120.8439,86800.0
2013-08-09 10:40:00,154.36,154.47,154.35,154.37,111100.0,120.8361,120.9222,120.8282,120.8439,111100.0
2013-08-09 10:50:00,154.37,154.41,154.09,154.13,150500.0,120.8439,120.8752,120.6247,120.656,150500.0
2013-08-09 11:00:00,154.13,154.14,153.73,153.82,444200.0,120.656,120.6638,120.3429,120.4133,444200.0
2013-08-09 11:10:00,153.81,153.85,153.75,153.81,67800.0,120.4055,120.4368,120.3585,120.4055,67800.0
2013-08-09 11:20:00,153.81,153.81,153.33,153.5,373500.0,120.4055,120.4055,120.0298,120.1628,373500.0
2013-08-09 11:30:00,153.48,153.62,153.44,153.61,200600.0,120.1472,120.2568,120.1159,120.2489,200600.0
2013-08-09 11:40:00,153.61,153.74,153.56,153.73,137300.0,120.2489,120.3507,120.2098,120.3429,137300.0
2013-08-09 11:50:00,153.73,153.8,153.68,153.68,76100.0,120.3429,120.3977,120.3037,120.3037,76100.0
2013-08-09 12:00:00,153.67,153.71,153.57,153.63,107700.0,120.2959,120.3272,120.2176,120.2646,107700.0
2013-08-09 12:10:00,153.63,153.81,153.62,153.74,56800.0,120.2646,120.4055,120.2568,120.3507,56800.0
2013-08-09 12:20:00,153.75,153.88,153.72,153.83,67300.0,120.3585,120.4603,120.3351,120.4212,67300.0
2013-08-09 12:30:00,153.84,154.03,153.84,154.0,63900.0,120.429,120.5777,120.429,120.5542,63900.0
2013-08-09 12:40:00,154.03,154.08,154.0,154.06,51800.0,120.5777,120.6169,120.5542,120.6012,51800.0
2013-08-09 12:50:00,154.06,154.07,153.92,153.92,50500.0,120.6012,120.609,120.4916,120.4916,50500.0
2013-08-09 13:00:00,153.95,153.97,153.92,153.97,28100.0,120.5151,120.5308,120.4916,120.5308,28100.0
2013-08-09 13:10:00,154.01,154.07,153.99,154.06,50400.0,120.5621,120.609,120.5464,120.6012,50400.0
2013-08-09 13:20:00,154.07,154.24,154.06,154.22,57200.0,120.609,120.7421,120.6012,120.7265,57200.0
2013-08-09 13:30:00,154.23,154.3,154.23,154.28,66100.0,120.7343,120.7891,120.7343,120.7734,66100.0
2013-08-09 13:40:00,154.3,154.31,154.17,154.2,58900.0,120.7891,120.7969,120.6873,120.7108,58900.0
2013-08-09 13:50:00,154.2,154.35,154.19,154.25,57200.0,120.7108,120.8282,120.703,120.7499,57200.0
2013-08-09 14:00:00,154.25,154.35,154.12,154.14,121800.0,120.7499,120.8282,120.6482,120.6638,121800.0
2013-08-09 14:10:00,154.14,154.29,154.11,154.22,55800.0,120.6638,120.7813,120.6403,120.7265,55800.0
2013-08-09 14:20:00,154.25,154.31,154.22,154.28,28800.0,120.7499,120.7969,120.7265,120.7734,28800.0
2013-08-09 14:30:00,154.27,154.34,154.06,154.06,103500.0,120.7656,120.8204,120.6012,120.6012,103500.0
2013-08-09 14:40:00,154.07,154.23,154.07,154.22,92100.0,120.609,120.7343,120.609,120.7265,92100.0
2013-08-09 14:50:00,154.22,154.26,154.11,154.21,91300.0,120.7265,120.7578,120.6403,120.7186,91300.0
2013-08-09 15:00:00,154.22,154.25,154.16,154.18,60800.0,120.7265,120.7499,120.6795,120.6951,60800.0
2013-08-09 15:10:00,154.19,154.24,154.11,154.23,53600.0,120.703,120.7421,120.6403,120.7343,53600.0
2013-08-09 15:20:00,154.25,154.31,154.18,154.21,85000.0,120.7499,120.7969,120.6951,120.7186,85000.0
2013-08-09 15:30:00,154.21,154.24,154.08,154.17,112300.0,120.7186,120.7421,120.6169,120.6873,112300.0
2013-08-09 15:40:00,154.17,154.24,154.04,154.07,117800.0,120.6873,120.7421,120.5856,120.609,117800.0
2013-08-09 15:50:00,154.07,154.19,154.01,154.12,229100.0,120.609,120.703,120.5621,120.6482,229100.0
2013-08-12 09:30:00,153.45,153.78,153.35,153.77,223900.0,120.1237,120.382,120.0454,120.3742,223900.0
2013-08-12 09:40:00,153.78,153.91,153.73,153.75,171600.0,120.382,120.4838,120.3429,120.3585,171600.0
2013-08-12 09:50:00,153.74,153.92,153.74,153.84,236600.0,120.3507,120.4916,120.3507,120.429,236600.0
2013-08-12 10:00:00,153.84,154.02,153.8,153.85,135500.0,120.429,120.5699,120.3977,120.4368,135500.0
2013-08-12 10:10:00,153.84,153.98,153.81,153.87,168400.0,120.429,120.5386,120.4055,120.4525,168400.0
2013-08-12 10:20:00,153.88,153.95,153.82,153.87,105800.0,120.4603,120.5151,120.4133,120.4525,105800.0
2013-08-12 10:30:00,153.88,154.12,153.85,154.07,110100.0,120.4603,120.6482,120.4368,120.609,110100.0
2013-08-12 10:40:00,154.07,154.23,154.07,154.16,73600.0,120.609,120.7343,120.609,120.6795,73600.0
2013-08-12 10:50:00,154.16,154.28,154.15,154.26,67800.0,120.6795,120.7734,120.6717,120.7578,67800.0
2013-08-12 11:00:00,154.24,154.3,154.09,154.1,82800.0,120.7421,120.7891,120.6247,120.6325,82800.0
2013-08-12 11:10:00,154.12,154.15,154.07,154.13,69500.0,120.6482,120.6717,120.609,120.656,69500.0
2013-08-12 11:20:00,154.14,154.2,154.1,154.17,34000.0,120.6638,120.7108,120.6325,120.6873,34000.0
2013-08-12 11:30:00,154.17,154.23,154.1,154.16,47400.0,120.6873,120.7343,120.6325,120.6795,47400.0
2013-08-12 11:40:00,154.17,154.19,154.02,154.04,41300.0,120.6873,120.703,120.5699,120.5856,41300.0
2013-08-12 11:50:00,154.02,154.06,153.98,154.04,59200.0,120.5699,120.6012,120.5386,120.5856,59200.0
2013-08-12 12:00:00,154.06,154.07,153.97,153.98,61500.0,120.6012,120.609,120.5308,120.5386,61500.0
2013-08-12 12:10:00,153.98,154.01,153.9,154.01,73100.0,120.5386,120.5621,120.476,120.5621,73100.0
2013-08-12 12:20:00,153.99,154.01,153.86,153.87,40900.0,120.5464,120.5621,120.4446,120.4525,40900.0
2013-08-12 12:30:00,153.86,153.9,153.75,153.82,97600.0,120.4446,120.476,120.3585,120.4133,97600.0
2013-08-12 12:40:00,153.81,153.92,153.8,153.9,70500.0,120.4055,120.4916,120.3977,120.476,70500.0
2013-08-12 12:50:00,153.89,153.97,153.88,153.97,54400.0,120.4681,120.5308,120.4603,120.5308,54400.0
2013-08-12 13:00:00,153.97,154.03,153.83,153.87,70000.0,120.5308,120.5777,120.4212,120.4525,70000.0
2013-08-12 13:10:00,153.87,153.89,153.74,153.83,105900.0,120.4525,120.4681,120.3507,120.4212,105900.0
2013-08-12 13:20:00,153.84,153.89,153.79,153.86,55000.0,120.429,120.4681,120.3898,120.4446,55000.0
2013-08-12 13:30:00,153.86,153.99,153.84,153.93,75400.0,120.4446,120.5464,120.429,120.4994,75400.0
2013-08-12 13:40:00,153.94,153.97,153.82,153.82,51700.0,120.5073,120.5308,120.4133,120.4133,51700.0
2013-08-12 13:50:00,153.81,153.81,153.71,153.79,58700.0,120.4055,120.4055,120.3272,120.3898,58700.0
2013-08-12 14:00:00,153.78,153.85,153.73,153.83,63600.0,120.382,120.4368,120.3429,120.4212,63600.0
2013-08-12 14:10:00,153.83,153.85,153.79,153.82,34200.0,120.4212,120.4368,120.3898,120.4133,34200.0
2013-08-12 14:20:00,153.82,153.89,153.82,153.85,53000.0,120.4133,120.4681,120.4133,120.4368,53000.0
2013-08-12 14:30:00,153.86,153.87,153.77,153.85,67100.0,120.4446,120.4525,120.3742,120.4368,67100.0
2013-08-12 14:40:00,153.84,153.97,153.82,153.97,79500.0,120.429,120.5308,120.4133,120.5308,79500.0
2013-08-12 14:50:00,153.98,153.98,153.91,153.97,62500.0,120.5386,120.5386,120.4838,120.5308,62500.0
2013-08-12 15:00:00,153.99,154.0,153.89,153.95,55200.0,120.5464,120.5542,120.4681,120.5151,55200.0
2013-08-12 15:10:00,153.95,154.1,153.95,154.06,65400.0,120.5151,120.6325,120.5151,120.6012,65400.0
2013-08-12 15:20:00,154.07,154.16,154.06,154.08,116400.0,120.609,120.6795,120.6012,120.6169,116400.0
2013-08-12 15:30:00,154.08,154.2,154.08,154.18,92400.0,120.6169,120.7108,120.6169,120.6951,92400.0
2013-08-12 15:40:00,154.18,154.23,154.12,154.16,143800.0,120.6951,120.7343,120.6482,120.6795,143800.0
2013-08-12 15:50:00,154.15,154.16,154.02,154.07,292900.0,120.6717,120.6795,120.5699,120.609,292900.0
2013-08-13 09:30:00,154.39,154.45,154.15,154.17,125800.0,120.8595,120.9065,120.6717,120.6873,125800.0
2013-08-13 09:40:00,154.17,154.17,154.0,154.08,515000.0,120.6873,120.6873,120.5542,120.6169,515000.0
2013-08-13 09:50:00,154.08,154.11,153.83,153.89,539600.0,120.6169,120.6403,120.4212,120.4681,539600.0
2013-08-13 10:00:00,153.89,153.9,153.46,153.54,368700.0,120.4681,120.476,120.1315,120.1941,368700.0
2013-08-13 10:10:00,153.55,153.58,153.34,153.46,247900.0,120.202,120.2255,120.0376,120.1315,247900.0
2013-08-13 10:20:00,153.47,153.53,153.38,153.51,156800.0,120.1393,120.1863,120.0689,120.1707,156800.0
2013-08-13 10:30:00,153.5,153.54,153.42,153.53,92800.0,120.1628,120.1941,120.1002,120.1863,92800.0
2013-08-13 10:40:00,153.54,153.65,153.51,153.61,125600.0,120.1941,120.2803,120.1707,120.2489,125600.0
2013-08-13 10:50:00,153.62,153.62,153.35,153.48,122800.0,120.2568,120.2568,120.0454,120.1472,122800.0
2013-08-13 11:00:00,153.47,153.65,153.43,153.63,92000.0,120.1393,120.2803,120.108,120.2646,92000.0
2013-08-13 11:10:00,153.64,153.72,153.57,153.7,110600.0,120.2724,120.3351,120.2176,120.3194,110600.0
2013-08-13 11:20:00,153.69,153.8,153.67,153.78,66900.0,120.3116,120.3977,120.2959,120.382,66900.0
2013-08-13 11:30:00,153.79,153.9,153.79,153.83,91800.0,120.3898,120.476,120.3898,120.4212,91800.0
2013-08-13 11:40:00,153.84,153.91,153.79,153.86,54500.0,120.429,120.4838,120.3898,120.4446,54500.0
2013-08-13 11:50:00,153.87,153.89,153.82,153.82,33000.0,120.4525,120.4681,120.4133,120.4133,33000.0
2013-08-13 12:00:00,153.83,153.85,153.76,153.85,30500.0,120.4212,120.4368,120.3664,120.4368,30500.0
2013-08-13 12:10:00,153.86,154.13,153.86,154.12,82500.0,120.4446,120.656,120.4446,120.6482,82500.0
2013-08-13 12:20:00,154.12,154.29,154.12,154.29,115600.0,120.6482,120.7813,120.6482,120.7813,115600.0
2013-08-13 12:30:00,154.29,154.45,154.29,154.44,79500.0,120.7813,120.9065,120.7813,120.8987,79500.0
2013-08-13 12:40:00,154.45,154.57,154.44,154.53,121600.0,120.9065,121.0004,120.8987,120.9691,121600.0
2013-08-13 12:50:00,154.53,154.68,154.53,154.59,146300.0,120.9691,121.0866,120.9691,121.0161,146300.0
2013-08-13 13:00:00,154.58,154.67,154.56,154.66,123100.0,121.0083,121.0787,120.9926,121.0709,123100.0
2013-08-13 13:10:00,154.65,154.8,154.64,154.76,130500.0,121.0631,121.1805,121.0552,121.1492,130500.0
2013-08-13 13:20:00,154.77,154.97,154.77,154.9,121100.0,121.157,121.3136,121.157,121.2588,121100.0
2013-08-13 13:30:00,154.91,154.91,154.75,154.8,60900.0,121.2666,121.2666,121.1414,121.1805,60900.0
2013-08-13 13:40:00,154.81,154.81,154.69,154.73,23900.0,121.1883,121.1883,121.0944,121.1257,23900.0
2013-08-13 13:50:00,154.74,154.75,154.68,154.69,21800.0,121.1335,121.1414,121.0866,121.0944,21800.0
2013-08-13 14:00:00,154.69,154.74,154.64,154.71,47400.0,121.0944,121.1335,121.0552,121.11,47400.0
2013-08-13 14:10:00,154.7,154.71,154.66,154.68,31600.0,121.1022,121.11,121.0709,121.0866,31600.0
2013-08-13 14:20:00,154.69,154.75,154.67,154.7,46300.0,121.0944,121.1414,121.0787,121.1022,46300.0
2013-08-13 14:30:00,154.7,154.7,154.44,154.46,70100.0,121.1022,121.1022,120.8987,120.9143,70100.0
2013-08-13 14:40:00,154.45,154.58,154.44,154.48,100000.0,120.9065,121.0083,120.8987,120.93,100000.0
2013-08-13 14:50:00,154.48,154.57,154.45,154.56,35100.0,120.93,121.0004,120.9065,120.9926,35100.0
2013-08-13 15:00:00,154.56,154.62,154.53,154.54,41500.0,120.9926,121.0396,120.9691,120.977,41500.0
2013-08-13 15:10:00,154.53,154.58,154.43,154.51,87500.0,120.9691,121.0083,120.8909,120.9535,87500.0
2013-08-13 15:20:00,154.51,154.63,154.51,154.56,64800.0,120.9535,121.0474,120.9535,120.9926,64800.0
2013-08-13 15:30:00,154.56,154.59,154.5,154.52,41500.0,120.9926,121.0161,120.9456,120.9613,41500.0
2013-08-13 15:40:00,154.52,154.53,154.44,154.46,44100.0,120.9613,120.9691,120.8987,120.9143,44100.0
2013-08-13 15:50:00,154.45,154.51,154.39,154.42,219900.0,120.9065,120.9535,120.8595,120.883,219900.0
2013-08-14 09:30:00,154.27,154.43,153.97,154.15,331000.0,120.7656,120.8909,120.5308,120.6717,331000.0
2013-08-14 09:40:00,154.13,154.14,153.82,154.08,336600.0,120.656,120.6638,120.4133,120.6169,336600.0
2013-08-14 09:50:00,154.06,154.12,153.9,154.12,128800.0,120.6012,120.6482,120.476,120.6482,128800.0
2013-08-14 10:00:00,154.12,154.23,153.99,154.11,180100.0,120.6482,120.7343,120.5464,120.6403,180100.0
2013-08-14 10:10:00,154.09,154.09,153.84,153.95,209300.0,120.6247,120.6247,120.429,120.5151,209300.0
2013-08-14 10:20:00,153.94,154.14,153.89,154.0,107500.0,120.5073,120.6638,120.4681,120.5542,107500.0
2013-08-14 10:30:00,154.0,154.1,153.86,153.88,91000.0,120.5542,120.6325,120.4446,120.4603,91000.0
2013-08-14 10:40:00,153.87,153.9,153.47,153.54,233400.0,120.4525,120.476,120.1393,120.1941,233400.0
2013-08-14 10:50:00,153.54,153.66,153.47,153.62,185300.0,120.1941,120.2881,120.1393,120.2568,185300.0
2013-08-14 11:00:00,153.63,153.69,153.52,153.66,122300.0,120.2646,120.3116,120.1785,120.2881,122300.0
2013-08-14 11:10:00,153.65,153.78,153.52,153.74,110400.0,120.2803,120.382,120.1785,120.3507,110400.0
2013-08-14 11:20:00,153.74,153.75,153.61,153.75,79800.0,120.3507,120.3585,120.2489,120.3585,79800.0
2013-08-14 11:30:00,153.75,153.83,153.73,153.82,74200.0,120.3585,120.4212,120.3429,120.4133,74200.0
2013-08-14 11:40:00,153.82,153.88,153.68,153.75,82100.0,120.4133,120.4603,120.3037,120.3585,82100.0
2013-08-14 11:50:00,153.76,153.81,153.52,153.63,108900.0,120.3664,120.4055,120.1785,120.2646,108900.0
2013-08-14 12:00:00,153.62,153.77,153.6,153.68,75500.0,120.2568,120.3742,120.2411,120.3037,75500.0
2013-08-14 12:10:00,153.69,153.75,153.63,153.72,106600.0,120.3116,120.3585,120.2646,120.3351,106600.0
2013-08-14 12:20:00,153.72,153.77,153.56,153.77,87100.0,120.3351,120.3742,120.2098,120.3742,87100.0
2013-08-14 12:30:00,153.79,153.8,153.58,153.59,84900.0,120.3898,120.3977,120.2255,120.2333,84900.0
2013-08-14 12:40:00,153.6,153.69,153.58,153.61,51100.0,120.2411,120.3116,120.2255,120.2489,51100.0
2013-08-14 12:50:00,153.64,153.64,153.56,153.58,96500.0,120.2724,120.2724,120.2098,120.2255,96500.0
2013-08-14 13:00:00,153.57,153.67,153.53,153.67,94300.0,120.2176,120.2959,120.1863,120.2959,94300.0
2013-08-14 13:10:00,153.67,153.67,153.52,153.62,71700.0,120.2959,120.2959,120.1785,120.2568,71700.0
2013-08-14 13:20:00,153.62,153.62,153.49,153.51,74400.0,120.2568,120.2568,120.155,120.1707,74400.0
2013-08-14 13:30:00,153.5,153.5,153.11,153.29,420500.0,120.1628,120.1628,119.8575,119.9984,420500.0
2013-08-14 13:40:00,153.28,153.38,153.21,153.27,126300.0,119.9906,120.0689,119.9358,119.9828,126300.0
2013-08-14 13:50:00,153.28,153.39,153.22,153.36,113900.0,119.9906,120.0767,119.9436,120.0532,113900.0
2013-08-14 14:00:00,153.36,153.48,153.36,153.48,80500.0,120.0532,120.1472,120.0532,120.1472,80500.0
2013-08-14 14:10:00,153.47,153.47,153.31,153.32,53900.0,120.1393,120.1393,120.0141,120.0219,53900.0
2013-08-14 14:20:00,153.3,153.33,153.19,153.26,74800.0,120.0063,120.0298,119.9202,119.975,74800.0
2013-08-14 14:30:00,153.25,153.42,153.24,153.42,65100.0,119.9671,120.1002,119.9593,120.1002,65100.0
2013-08-14 14:40:00,153.39,153.49,153.33,153.43,83400.0,120.0767,120.155,120.0298,120.108,83400.0
2013-08-14 14:50:00,153.44,153.48,153.38,153.42,58900.0,120.1159,120.1472,120.0689,120.1002,58900.0
2013-08-14 15:00:00,153.44,153.47,153.35,153.47,98300.0,120.1159,120.1393,120.0454,120.1393,98300.0
2013-08-14 15:10:00,153.48,153.74,153.46,153.57,144600.0,120.1472,120.3507,120.1315,120.2176,144600.0
2013-08-14 15:20:00,153.57,153.59,153.5,153.52,153700.0,120.2176,120.2333,120.1628,120.1785,153700.0
2013-08-14 15:30:00,153.51,153.52,153.34,153.41,117900.0,120.1707,120.1785,120.0376,120.0924,117900.0
2013-08-14 15:40:00,153.41,153.44,153.34,153.38,141000.0,120.0924,120.1159,120.0376,120.0689,141000.0
2013-08-14 15:50:00,153.38,153.46,153.32,153.32,753600.0,120.0689,120.1315,120.0219,120.0219,753600.0
2013-08-15 09:30:00,152.1,152.1,151.75,151.86,801000.0,119.0669,119.0669,118.7929,118.879,801000.0
2013-08-15 09:40:00,151.85,151.92,151.5,151.51,607800.0,118.8712,118.926,118.5972,118.605,607800.0
2013-08-15 09:50:00,151.52,151.57,151.35,151.49,430400.0,118.6128,118.652,118.4798,118.5894,430400.0
2013-08-15 10:00:00,151.46,151.63,151.24,151.28,669500.0,118.5659,118.699,118.3937,118.425,669500.0
2013-08-15 10:10:00,151.27,151.37,151.1,151.37,462200.0,118.4171,118.4954,118.2841,118.4954,462200.0
2013-08-15 10:20:00,151.37,151.56,151.34,151.49,328600.0,118.4954,118.6442,118.4719,118.5894,328600.0
2013-08-15 10:30:00,151.5,151.58,151.37,151.5,177000.0,118.5972,118.6598,118.4954,118.5972,177000.0
2013-08-15 10:40:00,151.5,151.5,151.25,151.29,224800.0,118.5972,118.5972,118.4015,118.4328,224800.0
2013-08-15 10:50:00,151.31,151.31,151.14,151.26,160900.0,118.4485,118.4485,118.3154,118.4093,160900.0
2013-08-15 11:00:00,151.27,151.41,151.24,151.4,147700.0,118.4171,118.5267,118.3937,118.5189,147700.0
2013-08-15 11:10:00,151.41,151.63,151.41,151.59,378100.0,118.5267,118.699,118.5267,118.6676,378100.0
2013-08-15 11:20:00,151.58,151.7,151.5,151.66,125000.0,118.6598,118.7538,118.5972,118.7224,125000.0
2013-08-15 11:30:00,151.67,151.75,151.62,151.73,75100.0,118.7303,118.7929,118.6911,118.7772,75100.0
2013-08-15 11:40:00,151.72,151.76,151.65,151.72,88700.0,118.7694,118.8007,118.7146,118.7694,88700.0
2013-08-15 11:50:00,151.72,151.73,151.43,151.43,115500.0,118.7694,118.7772,118.5424,118.5424,115500.0
2013-08-15 12:00:00,151.44,151.56,151.38,151.56,83300.0,118.5502,118.6442,118.5033,118.6442,83300.0
2013-08-15 12:10:00,151.55,151.67,151.51,151.67,68200.0,118.6363,118.7303,118.605,118.7303,68200.0
2013-08-15 12:20:00,151.68,151.72,151.58,151.61,65700.0,118.7381,118.7694,118.6598,118.6833,65700.0
2013-08-15 12:30:00,151.62,151.76,151.49,151.54,87400.0,118.6911,118.8007,118.5894,118.6285,87400.0
2013-08-15 12:40:00,151.53,151.63,151.43,151.45,74800.0,118.6207,118.699,118.5424,118.558,74800.0
2013-08-15 12:50:00,151.45,151.58,151.44,151.45,59700.0,118.558,118.6598,118.5502,118.558,59700.0
2013-08-15 13:00:00,151.45,151.51,151.3,151.35,136800.0,118.558,118.605,118.4406,118.4798,136800.0
2013-08-15 13:10:00,151.34,151.36,151.01,151.23,395900.0,118.4719,118.4876,118.2136,118.3858,395900.0
2013-08-15 13:20:00,151.21,151.31,151.12,151.16,195500.0,118.3702,118.4485,118.2997,118.331,195500.0
2013-08-15 13:30:00,151.15,151.37,151.15,151.22,121200.0,118.3232,118.4954,118.3232,118.378,121200.0
2013-08-15 13:40:00,151.23,151.39,151.22,151.32,102600.0,118.3858,118.5111,118.378,118.4563,102600.0
2013-08-15 13:50:00,151.32,151.33,151.21,151.29,185700.0,118.4563,118.4641,118.3702,118.4328,185700.0
2013-08-15 14:00:00,151.3,151.34,151.07,151.16,214100.0,118.4406,118.4719,118.2606,118.331,214100.0
2013-08-15 14:10:00,151.17,151.19,150.97,151.15,357900.0,118.3389,118.3545,118.1823,118.3232,357900.0
2013-08-15 14:20:00,151.15,151.45,151.09,151.37,281500.0,118.3232,118.558,118.2762,118.4954,281500.0
2013-08-15 14:30:00,151.36,151.51,151.32,151.36,164900.0,118.4876,118.605,118.4563,118.4876,164900.0
2013-08-15 14:40:00,151.37,151.5,151.31,151.33,153500.0,118.4954,118.5972,118.4485,118.4641,153500.0
2013-08-15 14:50:00,151.34,151.39,151.24,151.32,140300.0,118.4719,118.5111,118.3937,118.4563,140300.0
2013-08-15 15:00:00,151.31,151.36,151.22,151.28,162700.0,118.4485,118.4876,118.378,118.425,162700.0
2013-08-15 15:10:00,151.28,151.3,151.02,151.04,154800.0,118.425,118.4406,118.2214,118.2371,154800.0
2013-08-15 15:20:00,151.03,151.13,150.99,151.1,147100.0,118.2293,118.3075,118.198,118.2841,147100.0
2013-08-15 15:30:00,151.1,151.22,151.09,151.15,143400.0,118.2841,118.378,118.2762,118.3232,143400.0
2013-08-15 15:40:00,151.14,151.33,151.06,151.23,293000.0,118.3154,118.4641,118.2527,118.3858,293000.0
2013-08-15 15:50:00,151.23,151.3,151.13,151.15,706200.0,118.3858,118.4406,118.3075,118.3232,706200.0
2013-08-16 09:30:00,150.6,150.66,150.42,150.62,277800.0,118.1929,118.2399,118.0516,118.2086,277800.0
2013-08-16 09:40:00,150.63,150.81,150.52,150.8,361500.0,118.2164,118.3577,118.1301,118.3498,361500.0
2013-08-16 09:50:00,150.79,150.87,150.68,150.84,380100.0,118.342,118.4048,118.2556,118.3812,380100.0
2013-08-16 10:00:00,150.87,151.0,150.66,150.94,439400.0,118.4048,118.5068,118.2399,118.4597,439400.0
2013-08-16 10:10:00,150.93,150.96,150.77,150.78,333600.0,118.4518,118.4754,118.3263,118.3341,333600.0
2013-08-16 10:20:00,150.78,150.88,150.61,150.87,282800.0,118.3341,118.4126,118.2007,118.4048,282800.0
2013-08-16 10:30:00,150.88,151.06,150.75,151.01,125400.0,118.4126,118.5539,118.3106,118.5146,125400.0
2013-08-16 10:40:00,151.01,151.05,150.88,151.02,135700.0,118.5146,118.546,118.4126,118.5225,135700.0
2013-08-16 10:50:00,151.04,151.06,150.95,150.95,89100.0,118.5382,118.5539,118.4675,118.4675,89100.0
2013-08-16 11:00:00,150.94,151.04,150.84,150.84,88300.0,118.4597,118.5382,118.3812,118.3812,88300.0
2013-08-16 11:10:00,150.85,150.9,150.79,150.82,175900.0,118.3891,118.4283,118.342,118.3655,175900.0
2013-08-16 11:20:00,150.83,150.84,150.66,150.71,169100.0,118.3734,118.3812,118.2399,118.2792,169100.0
2013-08-16 11:30:00,150.71,150.85,150.69,150.85,371500.0,118.2792,118.3891,118.2635,118.3891,371500.0
2013-08-16 11:40:00,150.84,150.93,150.81,150.85,95100.0,118.3812,118.4518,118.3577,118.3891,95100.0
2013-08-16 11:50:00,150.85,150.9,150.81,150.88,99200.0,118.3891,118.4283,118.3577,118.4126,99200.0
2013-08-16 12:00:00,150.88,150.89,150.8,150.83,79500.0,118.4126,118.4205,118.3498,118.3734,79500.0
2013-08-16 12:10:00,150.83,150.89,150.8,150.82,52200.0,118.3734,118.4205,118.3498,118.3655,52200.0
2013-08-16 12:20:00,150.82,150.82,150.62,150.65,178600.0,118.3655,118.3655,118.2086,118.2321,178600.0
2013-08-16 12:30:00,150.66,150.72,150.61,150.63,125100.0,118.2399,118.287,118.2007,118.2164,125100.0
2013-08-16 12:40:00,150.63,150.65,150.53,150.54,184600.0,118.2164,118.2321,118.1379,118.1458,184600.0
2013-08-16 12:50:00,150.54,150.65,150.53,150.57,196100.0,118.1458,118.2321,118.1379,118.1693,196100.0
2013-08-16 13:00:00,150.59,150.63,150.41,150.43,227800.0,118.185,118.2164,118.0437,118.0594,227800.0
2013-08-16 13:10:00,150.44,150.48,150.36,150.44,164900.0,118.0673,118.0987,118.0045,118.0673,164900.0
2013-08-16 13:20:00,150.43,150.45,150.33,150.33,108500.0,118.0594,118.0751,117.981,117.981,108500.0
2013-08-16 13:30:00,150.34,150.41,150.27,150.29,114300.0,117.9888,118.0437,117.9339,117.9496,114300.0
2013-08-16 13:40:00,150.29,150.4,150.23,150.38,131300.0,117.9496,118.0359,117.9025,118.0202,131300.0
2013-08-16 13:50:00,150.39,150.44,150.35,150.4,72400.0,118.028,118.0673,117.9967,118.0359,72400.0
2013-08-16 14:00:00,150.4,150.49,150.34,150.4,77900.0,118.0359,118.1065,117.9888,118.0359,77900.0
2013-08-16 14:10:00,150.4,150.44,150.19,150.26,119100.0,118.0359,118.0673,117.8711,117.926,119100.0
2013-08-16 14:20:00,150.27,150.4,150.26,150.38,62800.0,117.9339,118.0359,117.926,118.0202,62800.0
2013-08-16 14:30:00,150.37,150.42,150.29,150.39,83500.0,118.0124,118.0516,117.9496,118.028,83500.0
2013-08-16 14:40:00,150.38,150.58,150.38,150.55,81900.0,118.0202,118.1772,118.0202,118.1536,81900.0
2013-08-16 14:50:00,150.56,150.76,150.56,150.73,154500.0,118.1615,118.3184,118.1615,118.2949,154500.0
2013-08-16 15:00:00,150.73,150.79,150.66,150.73,87400.0,118.2949,118.342,118.2399,118.2949,87400.0
2013-08-16 15:10:00,150.74,150.78,150.59,150.59,85300.0,118.3027,118.3341,118.185,118.185,85300.0
2013-08-16 15:20:00,150.6,150.7,150.57,150.63,103900.0,118.1929,118.2713,118.1693,118.2164,103900.0
2013-08-16 15:30:00,150.64,150.85,150.63,150.84,183200.0,118.2243,118.3891,118.2164,118.3812,183200.0
2013-08-16 15:40:00,150.83,150.85,150.61,150.65,134600.0,118.3734,118.3891,118.2007,118.2321,134600.0
2013-08-16 15:50:00,150.65,150.68,150.47,150.51,444700.0,118.2321,118.2556,118.0908,118.1222,444700.0
2013-08-19 09:30:00,150.3,150.41,150.05,150.26,223300.0,117.9574,118.0437,117.7612,117.926,223300.0
2013-08-19 09:40:00,150.29,150.48,150.29,150.44,183600.0,117.9496,118.0987,117.9496,118.0673,183600.0
2013-08-19 09:50:00,150.43,150.6,150.21,150.58,176900.0,118.0594,118.1929,117.8868,118.1772,176900.0
2013-08-19 10:00:00,150.58,150.72,150.51,150.52,103600.0,118.1772,118.287,118.1222,118.1301,103600.0
2013-08-19 10:10:00,150.53,150.61,150.49,150.54,126800.0,118.1379,118.2007,118.1065,118.1458,126800.0
2013-08-19 10:20:00,150.54,150.54,150.38,150.46,97500.0,118.1458,118.1458,118.0202,118.083,97500.0
2013-08-19 10:30:00,150.45,150.59,150.37,150.57,65800.0,118.0751,118.185,118.0124,118.1693,65800.0
2013-08-19 10:40:00,150.6,150.69,150.56,150.62,63600.0,118.1929,118.2635,118.1615,118.2086,63600.0
2013-08-19 10:50:00,150.62,150.67,150.49,150.55,69100.0,118.2086,118.2478,118.1065,118.1536,69100.0
2013-08-19 11:00:00,150.56,150.56,150.42,150.52,61600.0,118.1615,118.1615,118.0516,118.1301,61600.0
2013-08-19 11:10:00,150.51,150.56,150.37,150.39,81200.0,118.1222,118.1615,118.0124,118.028,81200.0
2013-08-19 11:20:00,150.4,150.45,150.33,150.35,68000.0,118.0359,118.0751,117.981,117.9967,68000.0
2013-08-19 11:30:00,150.35,150.44,150.24,150.3,72100.0,117.9967,118.0673,117.9103,117.9574,72100.0
2013-08-19 11:40:00,150.31,150.44,150.29,150.36,55000.0,117.9653,118.0673,117.9496,118.0045,55000.0
2013-08-19 11:50:00,150.34,150.38,150.27,150.33,57000.0,117.9888,118.0202,117.9339,117.981,57000.0
2013-08-19 12:00:00,150.33,150.35,150.23,150.3,96200.0,117.981,117.9967,117.9025,117.9574,96200.0
2013-08-19 12:10:00,150.3,150.46,150.29,150.43,38000.0,117.9574,118.083,117.9496,118.0594,38000.0
2013-08-19 12:20:00,150.45,150.45,150.34,150.37,51100.0,118.0751,118.0751,117.9888,118.0124,51100.0
2013-08-19 12:30:00,150.36,150.37,150.28,150.34,99400.0,118.0045,118.0124,117.9417,117.9888,99400.0
2013-08-19 12:40:00,150.33,150.44,150.3,150.44,65300.0,117.981,118.0673,117.9574,118.0673,65300.0
2013-08-19 12:50:00,150.43,150.48,150.4,150.45,33200.0,118.0594,118.0987,118.0359,118.0751,33200.0
2013-08-19 13:00:00,150.44,150.44,150.34,150.35,78100.0,118.0673,118.0673,117.9888,117.9967,78100.0
2013-08-19 13:10:00,150.33,150.37,150.25,150.29,78700.0,117.981,118.0124,117.9182,117.9496,78700.0
2013-08-19 13:20:00,150.29,150.29,150.17,150.17,63600.0,117.9496,117.9496,117.8554,117.8554,63600.0
2013-08-19 13:30:00,150.16,150.17,150.0,150.06,141100.0,117.8475,117.8554,117.722,117.7691,141100.0
2013-08-19 13:40:00,150.06,150.11,150.02,150.11,41900.0,117.7691,117.8083,117.7377,117.8083,41900.0
2013-08-19 13:50:00,150.1,150.21,150.1,150.18,45600.0,117.8005,117.8868,117.8005,117.8632,45600.0
2013-08-19 14:00:00,150.2,150.22,150.1,150.14,54700.0,117.8789,117.8946,117.8005,117.8318,54700.0
2013-08-19 14:10:00,150.14,150.25,150.11,150.25,30700.0,117.8318,117.9182,117.8083,117.9182,30700.0
2013-08-19 14:20:00,150.25,150.26,150.09,150.15,56900.0,117.9182,117.926,117.7926,117.8397,56900.0
2013-08-19 14:30:00,150.15,150.15,150.0,150.05,241000.0,117.8397,117.8397,117.722,117.7612,241000.0
2013-08-19 14:40:00,150.06,150.15,150.04,150.1,71700.0,117.7691,117.8397,117.7534,117.8005,71700.0
2013-08-19 14:50:00,150.11,150.12,150.02,150.11,80100.0,117.8083,117.8161,117.7377,117.8083,80100.0
2013-08-19 15:00:00,150.12,150.12,149.9,149.91,113100.0,117.8161,117.8161,117.6435,117.6513,113100.0
2013-08-19 15:10:00,149.91,150.07,149.85,150.01,150100.0,117.6513,117.7769,117.6042,117.7298,150100.0
2013-08-19 15:20:00,150.01,150.09,149.95,149.96,96100.0,117.7298,117.7926,117.6827,117.6906,96100.0
2013-08-19 15:30:00,149.96,150.02,149.83,149.83,126900.0,117.6906,117.7377,117.5886,117.5886,126900.0
2013-08-19 15:40:00,149.84,149.89,149.74,149.83,292300.0,117.5964,117.6356,117.5179,117.5886,292300.0
2013-08-19 15:50:00,149.83,149.87,149.7,149.7,361100.0,117.5886,117.6199,117.4865,117.4865,361100.0
2013-08-20 09:30:00,149.91,149.91,149.61,149.67,373900.0,117.6513,117.6513,117.4159,117.463,373900.0
2013-08-20 09:40:00,149.66,149.75,149.56,149.74,191900.0,117.4551,117.5258,117.3767,117.5179,191900.0
2013-08-20 09:50:00,149.72,149.85,149.64,149.79,178200.0,117.5022,117.6042,117.4394,117.5572,178200.0
2013-08-20 10:00:00,149.77,149.97,149.76,149.91,175100.0,117.5415,117.6984,117.5336,117.6513,175100.0
2013-08-20 10:10:00,149.92,149.96,149.77,149.87,78000.0,117.6592,117.6906,117.5415,117.6199,78000.0
2013-08-20 10:20:00,149.88,150.06,149.88,149.97,111400.0,117.6278,117.7691,117.6278,117.6984,111400.0
2013-08-20 10:30:00,149.95,150.15,149.92,150.13,142800.0,117.6827,117.8397,117.6592,117.824,142800.0
2013-08-20 10:40:00,150.15,150.16,150.09,150.16,83700.0,117.8397,117.8475,117.7926,117.8475,83700.0
2013-08-20 10:50:00,150.16,150.21,150.09,150.12,62400.0,117.8475,117.8868,117.7926,117.8161,62400.0
2013-08-20 11:00:00,150.13,150.22,150.11,150.19,86000.0,117.824,117.8946,117.8083,117.8711,86000.0
2013-08-20 11:10:00,150.18,150.19,150.08,150.14,67000.0,117.8632,117.8711,117.7848,117.8318,67000.0
2013-08-20 11:20:00,150.13,150.21,150.11,150.11,62400.0,117.824,117.8868,117.8083,117.8083,62400.0
2013-08-20 11:30:00,150.12,150.28,150.12,150.26,114800.0,117.8161,117.9417,117.8161,117.926,114800.0
2013-08-20 11:40:00,150.29,150.38,150.26,150.35,104900.0,117.9496,118.0202,117.926,117.9967,104900.0
2013-08-20 11:50:00,150.34,150.34,150.27,150.33,121500.0,117.9888,117.9888,117.9339,117.981,121500.0
2013-08-20 12:00:00,150.35,150.39,150.31,150.31,83100.0,117.9967,118.028,117.9653,117.9653,83100.0
2013-08-20 12:10:00,150.3,150.36,150.28,150.35,93700.0,117.9574,118.0045,117.9417,117.9967,93700.0
2013-08-20 12:20:00,150.35,150.37,150.27,150.29,75800.0,117.9967,118.0124,117.9339,117.9496,75800.0
2013-08-20 12:30:00,150.3,150.31,150.17,150.18,108100.0,117.9574,117.9653,117.8554,117.8632,108100.0
2013-08-20 12:40:00,150.19,150.21,150.11,150.2,72400.0,117.8711,117.8868,117.8083,117.8789,72400.0
2013-08-20 12:50:00,150.2,150.31,150.17,150.28,84200.0,117.8789,117.9653,117.8554,117.9417,84200.0
2013-08-20 13:00:00,150.28,150.41,150.28,150.31,107100.0,117.9417,118.0437,117.9417,117.9653,107100.0
2013-08-20 13:10:00,150.34,150.36,150.28,150.29,32400.0,117.9888,118.0045,117.9417,117.9496,32400.0
2013-08-20 13:20:00,150.28,150.33,150.16,150.2,59500.0,117.9417,117.981,117.8475,117.8789,59500.0
2013-08-20 13:30:00,150.2,150.28,150.15,150.21,95500.0,117.8789,117.9417,117.8397,117.8868,95500.0
2013-08-20 13:40:00,150.21,150.33,150.18,150.3,39000.0,117.8868,117.981,117.8632,117.9574,39000.0
2013-08-20 13:50:00,150.3,150.31,150.23,150.25,38200.0,117.9574,117.9653,117.9025,117.9182,38200.0
2013-08-20 14:00:00,150.27,150.31,150.22,150.23,71200.0,117.9339,117.9653,117.8946,117.9025,71200.0
2013-08-20 14:10:00,150.23,150.25,150.15,150.17,30300.0,117.9025,117.9182,117.8397,117.8554,30300.0
2013-08-20 14:20:00,150.16,150.3,150.11,150.25,89300.0,117.8475,117.9574,117.8083,117.9182,89300.0
2013-08-20 14:30:00,150.24,150.28,150.1,150.14,39800.0,117.9103,117.9417,117.8005,117.8318,39800.0
2013-08-20 14:40:00,150.14,150.18,150.04,150.15,31900.0,117.8318,117.8632,117.7534,117.8397,31900.0
2013-08-20 14:50:00,150.18,150.19,150.06,150.12,35100.0,117.8632,117.8711,117.7691,117.8161,35100.0
2013-08-20 15:00:00,150.13,150.2,150.09,150.17,36900.0,117.824,117.8789,117.7926,117.8554,36900.0
2013-08-20 15:10:00,150.16,150.19,150.14,150.16,30300.0,117.8475,117.8711,117.8318,117.8475,30300.0
2013-08-20 15:20:00,150.14,150.18,150.09,150.16,74000.0,117.8318,117.8632,117.7926,117.8475,74000.0
2013-08-20 15:30:00,150.16,150.24,150.08,150.09,103200.0,117.8475,117.9103,117.7848,117.7926,103200.0
2013-08-20 15:40:00,150.08,150.12,149.87,149.94,164000.0,117.7848,117.8161,117.6199,117.6749,164000.0
2013-08-20 15:50:00,149.95,149.96,149.72,149.75,202500.0,117.6827,117.6906,117.5022,117.5258,202500.0
2013-08-21 09:30:00,149.44,149.53,149.25,149.53,343600.0,117.2825,117.3531,117.1334,117.3531,343600.0
2013-08-21 09:40:00,149.54,149.62,149.43,149.56,286400.0,117.361,117.4237,117.2746,117.3767,286400.0
2013-08-21 09:50:00,149.54,149.54,149.28,149.38,204900.0,117.361,117.361,117.1569,117.2354,204900.0
2013-08-21 10:00:00,149.38,149.55,149.32,149.35,257400.0,117.2354,117.3688,117.1883,117.2118,257400.0
2013-08-21 10:10:00,149.33,149.45,149.13,149.32,281400.0,117.1961,117.2903,117.0392,117.1883,281400.0
2013-08-21 10:20:00,149.32,149.48,149.29,149.37,210900.0,117.1883,117.3139,117.1648,117.2275,210900.0
2013-08-21 10:30:00,149.39,149.4,149.22,149.37,172800.0,117.2432,117.2511,117.1098,117.2275,172800.0
2013-08-21 10:40:00,149.37,149.46,149.36,149.38,124200.0,117.2275,117.2982,117.2197,117.2354,124200.0
2013-08-21 10:50:00,149.38,149.42,149.31,149.32,273600.0,117.2354,117.2668,117.1805,117.1883,273600.0
2013-08-21 11:00:00,149.32,149.37,149.25,149.25,135900.0,117.1883,117.2275,117.1334,117.1334,135900.0
2013-08-21 11:10:00,149.24,149.32,149.2,149.25,90000.0,117.1255,117.1883,117.0941,117.1334,90000.0
2013-08-21 11:20:00,149.25,149.26,149.08,149.12,187000.0,117.1334,117.1412,116.9999,117.0313,187000.0
2013-08-21 11:30:00,149.13,149.22,149.05,149.07,153800.0,117.0392,117.1098,116.9764,116.9921,153800.0
2013-08-21 11:40:00,149.08,149.14,148.91,148.93,213500.0,116.9999,117.047,116.8665,116.8822,213500.0
2013-08-21 11:50:00,148.92,149.03,148.89,149.02,147700.0,116.8744,116.9607,116.8508,116.9529,147700.0
2013-08-21 12:00:00,149.02,149.04,148.97,149.01,78900.0,116.9529,116.9686,116.9136,116.945,78900.0
2013-08-21 12:10:00,148.99,149.14,148.97,149.13,106800.0,116.9293,117.047,116.9136,117.0392,106800.0
2013-08-21 12:20:00,149.13,149.13,149.05,149.1,96400.0,117.0392,117.0392,116.9764,117.0156,96400.0
2013-08-21 12:30:00,149.11,149.14,149.04,149.13,78700.0,117.0235,117.047,116.9686,117.0392,78700.0
2013-08-21 12:40:00,149.14,149.2,149.1,149.17,86500.0,117.047,117.0941,117.0156,117.0706,86500.0
2013-08-21 12:50:00,149.17,149.24,149.16,149.2,83800.0,117.0706,117.1255,117.0627,117.0941,83800.0
2013-08-21 13:00:00,149.19,149.21,149.11,149.16,77400.0,117.0863,117.102,117.0235,117.0627,77400.0
2013-08-21 13:10:00,149.17,149.29,149.17,149.26,62500.0,117.0706,117.1648,117.0706,117.1412,62500.0
2013-08-21 13:20:00,149.27,149.27,149.2,149.2,52300.0,117.1491,117.1491,117.0941,117.0941,52300.0
2013-08-21 13:30:00,149.19,149.23,149.18,149.2,73300.0,117.0863,117.1177,117.0784,117.0941,73300.0
2013-08-21 13:40:00,149.2,149.29,149.18,149.25,69600.0,117.0941,117.1648,117.0784,117.1334,69600.0
2013-08-21 13:50:00,149.26,149.29,149.19,149.25,65600.0,117.1412,117.1648,117.0863,117.1334,65600.0
2013-08-21 14:00:00,149.22,149.22,148.5,148.88,974000.0,117.1098,117.1098,116.5448,116.843,974000.0
2013-08-21 14:10:00,148.89,149.21,148.86,149.0,565400.0,116.8508,117.102,116.8273,116.9372,565400.0
2013-08-21 14:20:00,149.0,149.14,148.75,149.08,395500.0,116.9372,117.047,116.741,116.9999,395500.0
2013-08-21 14:30:00,149.07,149.71,149.05,149.55,614400.0,116.9921,117.4944,116.9764,117.3688,614400.0
2013-08-21 14:40:00,149.56,149.92,149.53,149.85,372900.0,117.3767,117.6592,117.3531,117.6042,372900.0
2013-08-21 14:50:00,149.83,149.85,149.63,149.66,190400.0,117.5886,117.6042,117.4316,117.4551,190400.0
2013-08-21 15:00:00,149.66,149.68,149.47,149.55,187100.0,117.4551,117.4708,117.306,117.3688,187100.0
2013-08-21 15:10:00,149.53,149.71,149.46,149.47,186700.0,117.3531,117.4944,117.2982,117.306,186700.0
2013-08-21 15:20:00,149.44,149.5,149.29,149.34,193200.0,117.2825,117.3296,117.1648,117.204,193200.0
2013-08-21 15:30:00,149.33,149.43,149.13,149.18,199200.0,117.1961,117.2746,117.0392,117.0784,199200.0
2013-08-21 15:40:00,149.18,149.19,148.75,148.85,525400.0,117.0784,117.0863,116.741,116.8194,525400.0
2013-08-21 15:50:00,148.84,148.94,148.6,148.69,665800.0,116.8116,116.8901,116.6232,116.6939,665800.0
2013-08-22 09:30:00,148.86,149.04,148.77,148.98,314400.0,116.8273,116.9686,116.7567,116.9215,314400.0
2013-08-22 09:40:00,149.01,149.12,148.95,149.03,221900.0,116.945,117.0313,116.8979,116.9607,221900.0
2013-08-22 09:50:00,149.04,149.06,148.91,148.94,132300.0,116.9686,116.9842,116.8665,116.8901,132300.0
2013-08-22 10:00:00,148.95,149.03,148.83,148.93,272300.0,116.8979,116.9607,116.8037,116.8822,272300.0
2013-08-22 10:10:00,148.95,149.19,148.88,149.14,146200.0,116.8979,117.0863,116.843,117.047,146200.0
2013-08-22 10:20:00,149.14,149.18,149.09,149.18,95500.0,117.047,117.0784,117.0078,117.0784,95500.0
2013-08-22 10:30:00,149.19,149.22,149.12,149.2,102800.0,117.0863,117.1098,117.0313,117.0941,102800.0
2013-08-22 10:40:00,149.21,149.37,149.21,149.26,229300.0,117.102,117.2275,117.102,117.1412,229300.0
2013-08-22 10:50:00,149.26,149.31,149.16,149.2,105800.0,117.1412,117.1805,117.0627,117.0941,105800.0
2013-08-22 11:00:00,149.22,149.29,149.19,149.29,113000.0,117.1098,117.1648,117.0863,117.1648,113000.0
2013-08-22 11:10:00,149.29,149.29,149.09,149.14,107800.0,117.1648,117.1648,117.0078,117.047,107800.0
2013-08-22 11:20:00,149.15,149.16,148.99,149.01,140000.0,117.0549,117.0627,116.9293,116.945,140000.0
2013-08-22 11:30:00,149.01,149.14,149.01,149.06,49800.0,116.945,117.047,116.945,116.9842,49800.0
2013-08-22 11:40:00,149.08,149.2,149.0,149.17,75900.0,116.9999,117.0941,116.9372,117.0706,75900.0
2013-08-22 11:50:00,149.17,149.2,149.1,149.19,89200.0,117.0706,117.0941,117.0156,117.0863,89200.0
2013-08-22 12:00:00,149.19,149.36,149.19,149.31,69100.0,117.0863,117.2197,117.0863,117.1805,69100.0
2013-08-22 12:10:00,149.31,149.36,149.31,149.35,68900.0,117.1805,117.2197,117.1805,117.2118,68900.0
2013-08-22 12:20:00,149.35,149.35,149.15,149.15,48100.0,117.2118,117.2118,117.0549,117.0549,48100.0
2013-08-22 12:30:00,149.16,149.31,149.16,149.26,44100.0,117.0627,117.1805,117.0627,117.1412,44100.0
2013-08-22 12:40:00,149.28,149.31,149.19,149.19,22500.0,117.1569,117.1805,117.0863,117.0863,22500.0
2013-08-22 12:50:00,149.18,149.18,148.94,148.99,96000.0,117.0784,117.0784,116.8901,116.9293,96000.0
2013-08-22 13:00:00,148.98,149.11,148.92,149.08,127700.0,116.9215,117.0235,116.8744,116.9999,127700.0
2013-08-22 13:10:00,149.09,149.2,149.09,149.15,34200.0,117.0078,117.0941,117.0078,117.0549,34200.0
2013-08-22 13:20:00,149.16,149.2,149.13,149.2,43800.0,117.0627,117.0941,117.0392,117.0941,43800.0
2013-08-22 13:30:00,149.2,149.24,149.16,149.23,94900.0,117.0941,117.1255,117.0627,117.1177,94900.0
2013-08-22 13:40:00,149.23,149.32,149.21,149.23,69600.0,117.1177,117.1883,117.102,117.1177,69600.0
2013-08-22 13:50:00,149.23,149.33,149.21,149.32,48300.0,117.1177,117.1961,117.102,117.1883,48300.0
2013-08-22 14:00:00,149.33,149.36,149.24,149.26,30400.0,117.1961,117.2197,117.1255,117.1412,30400.0
2013-08-22 14:10:00,149.26,149.31,149.22,149.22,16600.0,117.1412,117.1805,117.1098,117.1098,16600.0
2013-08-22 14:20:00,149.24,149.31,149.24,149.29,34400.0,117.1255,117.1805,117.1255,117.1648,34400.0
2013-08-22 14:30:00,149.29,149.41,149.26,149.28,45400.0,117.1648,117.2589,117.1412,117.1569,45400.0
2013-08-22 14:40:00,149.3,149.32,149.25,149.3,30000.0,117.1726,117.1883,117.1334,117.1726,30000.0
2013-08-22 14:50:00,149.29,149.29,149.22,149.22,14700.0,117.1648,117.1648,117.1098,117.1098,14700.0
2013-08-22 15:00:00,149.22,149.26,149.16,149.22,52000.0,117.1098,117.1412,117.0627,117.1098,52000.0
2013-08-22 15:10:00,149.23,149.3,149.22,149.28,44600.0,117.1177,117.1726,117.1098,117.1569,44600.0
2013-08-22 15:20:00,149.28,149.47,149.27,149.44,142700.0,117.1569,117.306,117.1491,117.2825,142700.0
2013-08-22 15:30:00,149.44,149.61,149.42,149.5,221800.0,117.2825,117.4159,117.2668,117.3296,221800.0
2013-08-22 15:40:00,149.5,149.58,149.45,149.47,166500.0,117.3296,117.3924,117.2903,117.306,166500.0
2013-08-22 15:50:00,149.48,149.48,149.34,149.35,310600.0,117.3139,117.3139,117.204,117.2118,310600.0
2013-08-23 09:30:00,149.59,149.66,149.44,149.65,365500.0,117.4002,117.4551,117.2825,117.4473,365500.0
2013-08-23 09:40:00,149.64,149.66,149.37,149.51,293400.0,117.4394,117.4551,117.2275,117.3374,293400.0
2013-08-23 09:50:00,149.51,149.53,149.34,149.41,188500.0,117.3374,117.3531,117.204,117.2589,188500.0
2013-08-23 10:00:00,149.41,149.48,149.06,149.21,443800.0,117.2589,117.3139,116.9842,117.102,443800.0
2013-08-23 10:10:00,149.21,149.34,149.14,149.24,175200.0,117.102,117.204,117.047,117.1255,175200.0
2013-08-23 10:20:00,149.24,149.36,149.13,149.26,215400.0,117.1255,117.2197,117.0392,117.1412,215400.0
2013-08-23 10:30:00,149.24,149.47,149.22,149.41,209200.0,117.1255,117.306,117.1098,117.2589,209200.0
2013-08-23 10:40:00,149.42,149.5,149.39,149.48,277800.0,117.2668,117.3296,117.2432,117.3139,277800.0
2013-08-23 10:50:00,149.48,149.68,149.46,149.62,202600.0,117.3139,117.4708,117.2982,117.4237,202600.0
2013-08-23 11:00:00,149.63,149.68,149.47,149.49,175200.0,117.4316,117.4708,117.306,117.3217,175200.0
2013-08-23 11:10:00,149.49,149.53,149.43,149.49,160300.0,117.3217,117.3531,117.2746,117.3217,160300.0
2013-08-23 11:20:00,149.48,149.5,149.34,149.42,155100.0,117.3139,117.3296,117.204,117.2668,155100.0
2013-08-23 11:30:00,149.42,149.48,149.37,149.44,120100.0,117.2668,117.3139,117.2275,117.2825,120100.0
2013-08-23 11:40:00,149.43,149.56,149.42,149.54,94200.0,117.2746,117.3767,117.2668,117.361,94200.0
2013-08-23 11:50:00,149.53,149.55,149.41,149.44,108100.0,117.3531,117.3688,117.2589,117.2825,108100.0
2013-08-23 12:00:00,149.44,149.52,149.44,149.49,79200.0,117.2825,117.3453,117.2825,117.3217,79200.0
2013-08-23 12:10:00,149.47,149.53,149.42,149.5,124000.0,117.306,117.3531,117.2668,117.3296,124000.0
2013-08-23 12:20:00,149.5,149.5,149.42,149.48,110100.0,117.3296,117.3296,117.2668,117.3139,110100.0
2013-08-23 12:30:00,149.47,149.61,149.46,149.61,119800.0,117.306,117.4159,117.2982,117.4159,119800.0
2013-08-23 12:40:00,149.61,149.62,149.57,149.59,127100.0,117.4159,117.4237,117.3845,117.4002,127100.0
2013-08-23 12:50:00,149.58,149.64,149.52,149.63,111500.0,117.3924,117.4394,117.3453,117.4316,111500.0
2013-08-23 13:00:00,149.63,149.63,149.52,149.58,84400.0,117.4316,117.4316,117.3453,117.3924,84400.0
2013-08-23 13:10:00,149.58,149.61,149.55,149.55,102300.0,117.3924,117.4159,117.3688,117.3688,102300.0
2013-08-23 13:20:00,149.56,149.61,149.54,149.57,111500.0,117.3767,117.4159,117.361,117.3845,111500.0
2013-08-23 13:30:00,149.57,149.63,149.54,149.63,117300.0,117.3845,117.4316,117.361,117.4316,117300.0
2013-08-23 13:40:00,149.63,149.65,149.58,149.59,121800.0,117.4316,117.4473,117.3924,117.4002,121800.0
2013-08-23 13:50:00,149.59,149.69,149.59,149.62,106800.0,117.4002,117.4787,117.4002,117.4237,106800.0
2013-08-23 14:00:00,149.62,149.62,149.55,149.59,99300.0,117.4237,117.4237,117.3688,117.4002,99300.0
2013-08-23 14:10:00,149.59,149.61,149.52,149.57,117500.0,117.4002,117.4159,117.3453,117.3845,117500.0
2013-08-23 14:20:00,149.56,149.62,149.53,149.57,127400.0,117.3767,117.4237,117.3531,117.3845,127400.0
2013-08-23 14:30:00,149.57,149.65,149.57,149.63,114200.0,117.3845,117.4473,117.3845,117.4316,114200.0
2013-08-23 14:40:00,149.63,149.65,149.58,149.64,110100.0,117.4316,117.4473,117.3924,117.4394,110100.0
2013-08-23 14:50:00,149.63,149.68,149.62,149.64,79000.0,117.4316,117.4708,117.4237,117.4394,79000.0
2013-08-23 15:00:00,149.64,149.66,149.6,149.64,127200.0,117.4394,117.4551,117.408,117.4394,127200.0
2013-08-23 15:10:00,149.64,149.67,149.59,149.63,131500.0,117.4394,117.463,117.4002,117.4316,131500.0
2013-08-23 15:20:00,149.62,149.77,149.62,149.77,159000.0,117.4237,117.5415,117.4237,117.5415,159000.0
2013-08-23 15:30:00,149.77,149.82,149.67,149.75,207300.0,117.5415,117.5807,117.463,117.5258,207300.0
2013-08-23 15:40:00,149.75,150.01,149.73,149.94,380300.0,117.5258,117.7298,117.5101,117.6749,380300.0
2013-08-23 15:50:00,149.95,149.97,149.81,149.81,431200.0,117.6827,117.6984,117.5729,117.5729,431200.0
2013-08-26 09:30:00,149.8,149.89,149.61,149.76,171500.0,117.565,117.6356,117.4159,117.5336,171500.0
2013-08-26 09:40:00,149.75,149.97,149.74,149.94,130400.0,117.5258,117.6984,117.5179,117.6749,130400.0
2013-08-26 09:50:00,149.93,150.04,149.87,149.9,145900.0,117.667,117.7534,117.6199,117.6435,145900.0
2013-08-26 10:00:00,149.89,150.05,149.85,150.0,144300.0,117.6356,117.7612,117.6042,117.722,144300.0
2013-08-26 10:10:00,150.0,150.14,149.96,150.04,120100.0,117.722,117.8318,117.6906,117.7534,120100.0
2013-08-26 10:20:00,150.05,150.14,150.03,150.08,126200.0,117.7612,117.8318,117.7455,117.7848,126200.0
2013-08-26 10:30:00,150.09,150.12,149.98,150.09,155100.0,117.7926,117.8161,117.7063,117.7926,155100.0
2013-08-26 10:40:00,150.1,150.14,150.03,150.11,122400.0,117.8005,117.8318,117.7455,117.8083,122400.0
2013-08-26 10:50:00,150.1,150.19,150.03,150.16,128800.0,117.8005,117.8711,117.7455,117.8475,128800.0
2013-08-26 11:00:00,150.17,150.19,150.14,150.18,127000.0,117.8554,117.8711,117.8318,117.8632,127000.0
2013-08-26 11:10:00,150.18,150.21,150.14,150.17,205100.0,117.8632,117.8868,117.8318,117.8554,205100.0
2013-08-26 11:20:00,150.17,150.22,150.13,150.14,113100.0,117.8554,117.8946,117.824,117.8318,113100.0
2013-08-26 11:30:00,150.14,150.27,150.13,150.17,91800.0,117.8318,117.9339,117.824,117.8554,91800.0
2013-08-26 11:40:00,150.16,150.19,150.08,150.12,78300.0,117.8475,117.8711,117.7848,117.8161,78300.0
2013-08-26 11:50:00,150.13,150.15,150.06,150.15,59900.0,117.824,117.8397,117.7691,117.8397,59900.0
2013-08-26 12:00:00,150.13,150.14,150.03,150.05,110300.0,117.824,117.8318,117.7455,117.7612,110300.0
2013-08-26 12:10:00,150.05,150.12,150.05,150.1,90400.0,117.7612,117.8161,117.7612,117.8005,90400.0
2013-08-26 12:20:00,150.09,150.17,150.08,150.11,77900.0,117.7926,117.8554,117.7848,117.8083,77900.0
2013-08-26 12:30:00,150.1,150.19,150.09,150.11,40700.0,117.8005,117.8711,117.7926,117.8083,40700.0
2013-08-26 12:40:00,150.1,150.16,150.09,150.09,60000.0,117.8005,117.8475,117.7926,117.7926,60000.0
2013-08-26 12:50:00,150.11,150.18,150.11,150.17,53900.0,117.8083,117.8632,117.8083,117.8554,53900.0
2013-08-26 13:00:00,150.16,150.2,150.15,150.18,67600.0,117.8475,117.8789,117.8397,117.8632,67600.0
2013-08-26 13:10:00,150.19,150.19,150.12,150.12,25800.0,117.8711,117.8711,117.8161,117.8161,25800.0
2013-08-26 13:20:00,150.14,150.15,150.06,150.06,41600.0,117.8318,117.8397,117.7691,117.7691,41600.0
2013-08-26 13:30:00,150.06,150.06,150.01,150.03,66600.0,117.7691,117.7691,117.7298,117.7455,66600.0
2013-08-26 13:40:00,150.02,150.02,149.97,149.99,138200.0,117.7377,117.7377,117.6984,117.7141,138200.0
2013-08-26 13:50:00,149.99,150.02,149.94,150.0,42800.0,117.7141,117.7377,117.6749,117.722,42800.0
2013-08-26 14:00:00,149.99,150.03,149.96,149.99,31900.0,117.7141,117.7455,117.6906,117.7141,31900.0
2013-08-26 14:10:00,150.0,150.03,149.99,150.02,49300.0,117.722,117.7455,117.7141,117.7377,49300.0
2013-08-26 14:20:00,150.03,150.08,150.01,150.05,18700.0,117.7455,117.7848,117.7298,117.7612,18700.0
2013-08-26 14:30:00,150.06,150.07,149.97,149.98,22100.0,117.7691,117.7769,117.6984,117.7063,22100.0
2013-08-26 14:40:00,149.97,150.04,149.95,150.02,21000.0,117.6984,117.7534,117.6827,117.7377,21000.0
2013-08-26 14:50:00,150.02,150.07,150.01,150.07,26100.0,117.7377,117.7769,117.7298,117.7769,26100.0
2013-08-26 15:00:00,150.07,150.11,150.05,150.06,41700.0,117.7769,117.8083,117.7612,117.7691,41700.0
2013-08-26 15:10:00,150.06,150.06,149.56,149.63,260200.0,117.7691,117.7691,117.3767,117.4316,260200.0
2013-08-26 15:20:00,149.62,149.62,149.19,149.41,494100.0,117.4237,117.4237,117.0863,117.2589,494100.0
2013-08-26 15:30:00,149.42,149.55,149.35,149.48,260600.0,117.2668,117.3688,117.2118,117.3139,260600.0
2013-08-26 15:40:00,149.49,149.64,149.39,149.45,269400.0,117.3217,117.4394,117.2432,117.2903,269400.0
2013-08-26 15:50:00,149.42,149.45,149.21,149.22,367900.0,117.2668,117.2903,117.102,117.1098,367900.0
2013-08-27 09:30:00,148.19,148.33,148.03,148.33,456100.0,116.3015,116.4113,116.1759,116.4113,456100.0
2013-08-27 09:40:00,148.34,148.57,148.27,148.57,272600.0,116.4192,116.5997,116.3642,116.5997,272600.0
2013-08-27 09:50:00,148.56,148.74,148.5,148.51,276100.0,116.5918,116.7331,116.5448,116.5526,276100.0
2013-08-27 10:00:00,148.53,148.63,148.3,148.38,713500.0,116.5683,116.6468,116.3878,116.4506,713500.0
2013-08-27 10:10:00,148.37,148.42,148.21,148.26,243300.0,116.4427,116.482,116.3172,116.3564,243300.0
2013-08-27 10:20:00,148.26,148.29,147.98,148.06,259600.0,116.3564,116.3799,116.1366,116.1994,259600.0
2013-08-27 10:30:00,148.07,148.23,148.06,148.22,342900.0,116.2073,116.3329,116.1994,116.325,342900.0
2013-08-27 10:40:00,148.23,148.33,148.09,148.1,178800.0,116.3329,116.4113,116.223,116.2308,178800.0
2013-08-27 10:50:00,148.11,148.38,147.98,148.34,205700.0,116.2387,116.4506,116.1366,116.4192,205700.0
2013-08-27 11:00:00,148.34,148.36,148.23,148.24,95000.0,116.4192,116.4349,116.3329,116.3407,95000.0
2013-08-27 11:10:00,148.26,148.42,148.2,148.39,150400.0,116.3564,116.482,116.3093,116.4584,150400.0
2013-08-27 11:20:00,148.4,148.49,148.3,148.43,170300.0,116.4663,116.5369,116.3878,116.4898,170300.0
2013-08-27 11:30:00,148.43,148.47,148.27,148.39,154300.0,116.4898,116.5212,116.3642,116.4584,154300.0
2013-08-27 11:40:00,148.39,148.42,148.19,148.21,114300.0,116.4584,116.482,116.3015,116.3172,114300.0
2013-08-27 11:50:00,148.22,148.32,148.18,148.31,112300.0,116.325,116.4035,116.2936,116.3956,112300.0
2013-08-27 12:00:00,148.31,148.32,148.05,148.13,119500.0,116.3956,116.4035,116.1916,116.2544,119500.0
2013-08-27 12:10:00,148.12,148.18,148.0,148.07,359400.0,116.2465,116.2936,116.1523,116.2073,359400.0
2013-08-27 12:20:00,148.07,148.16,148.01,148.07,325100.0,116.2073,116.2779,116.1602,116.2073,325100.0
2013-08-27 12:30:00,148.07,148.17,148.02,148.12,428400.0,116.2073,116.2858,116.168,116.2465,428400.0
2013-08-27 12:40:00,148.11,148.13,147.87,148.05,341800.0,116.2387,116.2544,116.0503,116.1916,341800.0
2013-08-27 12:50:00,148.04,148.1,147.91,147.95,242600.0,116.1837,116.2308,116.0817,116.1131,242600.0
2013-08-27 13:00:00,147.93,147.97,147.83,147.96,193200.0,116.0974,116.1288,116.0189,116.121,193200.0
2013-08-27 13:10:00,147.96,147.97,147.85,147.87,126800.0,116.121,116.1288,116.0346,116.0503,126800.0
2013-08-27 13:20:00,147.86,147.89,147.75,147.82,178500.0,116.0425,116.066,115.9561,116.0111,178500.0
2013-08-27 13:30:00,147.83,147.97,147.81,147.9,103600.0,116.0189,116.1288,116.0032,116.0739,103600.0
2013-08-27 13:40:00,147.89,148.07,147.89,148.06,144900.0,116.066,116.2073,116.066,116.1994,144900.0
2013-08-27 13:50:00,148.08,148.08,147.93,147.98,122500.0,116.2151,116.2151,116.0974,116.1366,122500.0
2013-08-27 14:00:00,147.97,147.98,147.87,147.87,95500.0,116.1288,116.1366,116.0503,116.0503,95500.0
2013-08-27 14:10:00,147.87,147.91,147.75,147.84,194400.0,116.0503,116.0817,115.9561,116.0268,194400.0
2013-08-27 14:20:00,147.83,147.85,147.61,147.71,259400.0,116.0189,116.0346,115.8463,115.9247,259400.0
2013-08-27 14:30:00,147.71,147.72,147.58,147.71,169900.0,115.9247,115.9326,115.8227,115.9247,169900.0
2013-08-27 14:40:00,147.71,147.88,147.68,147.8,157900.0,115.9247,116.0582,115.9012,115.9954,157900.0
2013-08-27 14:50:00,147.81,147.91,147.76,147.8,183500.0,116.0032,116.0817,115.964,115.9954,183500.0
2013-08-27 15:00:00,147.79,147.94,147.72,147.84,249100.0,115.9875,116.1053,115.9326,116.0268,249100.0
2013-08-27 15:10:00,147.82,147.83,147.52,147.59,348300.0,116.0111,116.0189,115.7756,115.8306,348300.0
2013-08-27 15:20:00,147.57,147.73,147.49,147.6,413100.0,115.8149,115.9404,115.7521,115.8384,413100.0
2013-08-27 15:30:00,147.6,147.65,147.41,147.54,403700.0,115.8384,115.8777,115.6893,115.7913,403700.0
2013-08-27 15:40:00,147.53,147.75,147.49,147.7,337800.0,115.7835,115.9561,115.7521,115.9169,337800.0
2013-08-27 15:50:00,147.69,147.72,147.48,147.51,683000.0,115.9091,115.9326,115.7442,115.7678,683000.0
2013-08-28 09:30:00,147.42,147.66,147.37,147.66,259900.0,115.6972,115.8855,115.6579,115.8855,259900.0
2013-08-28 09:40:00,147.65,147.84,147.65,147.8,275500.0,115.8777,116.0268,115.8777,115.9954,275500.0
2013-08-28 09:50:00,147.8,147.85,147.63,147.65,102400.0,115.9954,116.0346,115.862,115.8777,102400.0
2013-08-28 10:00:00,147.65,147.76,147.58,147.62,166400.0,115.8777,115.964,115.8227,115.8541,166400.0
2013-08-28 10:10:00,147.63,147.84,147.6,147.84,138500.0,115.862,116.0268,115.8384,116.0268,138500.0
2013-08-28 10:20:00,147.84,147.87,147.73,147.83,181300.0,116.0268,116.0503,115.9404,116.0189,181300.0
2013-08-28 10:30:00,147.82,147.93,147.72,147.87,294300.0,116.0111,116.0974,115.9326,116.0503,294300.0
2013-08-28 10:40:00,147.89,147.93,147.82,147.85,122500.0,116.066,116.0974,116.0111,116.0346,122500.0
2013-08-28 10:50:00,147.87,147.96,147.83,147.93,89000.0,116.0503,116.121,116.0189,116.0974,89000.0
2013-08-28 11:00:00,147.93,147.98,147.91,147.97,178900.0,116.0974,116.1366,116.0817,116.1288,178900.0
2013-08-28 11:10:00,147.97,148.03,147.89,147.91,123000.0,116.1288,116.1759,116.066,116.0817,123000.0
2013-08-28 11:20:00,147.91,148.06,147.91,147.95,96500.0,116.0817,116.1994,116.0817,116.1131,96500.0
2013-08-28 11:30:00,147.95,147.99,147.88,147.88,98800.0,116.1131,116.1445,116.0582,116.0582,98800.0
2013-08-28 11:40:00,147.88,148.03,147.85,147.98,78200.0,116.0582,116.1759,116.0346,116.1366,78200.0
2013-08-28 11:50:00,148.0,148.19,148.0,148.14,90700.0,116.1523,116.3015,116.1523,116.2622,90700.0
2013-08-28 12:00:00,148.16,148.16,148.06,148.09,37200.0,116.2779,116.2779,116.1994,116.223,37200.0
2013-08-28 12:10:00,148.09,148.11,148.04,148.09,52100.0,116.223,116.2387,116.1837,116.223,52100.0
2013-08-28 12:20:00,148.1,148.22,148.05,148.21,46100.0,116.2308,116.325,116.1916,116.3172,46100.0
2013-08-28 12:30:00,148.22,148.24,148.18,148.2,49900.0,116.325,116.3407,116.2936,116.3093,49900.0
2013-08-28 12:40:00,148.21,148.23,148.16,148.23,29200.0,116.3172,116.3329,116.2779,116.3329,29200.0
2013-08-28 12:50:00,148.24,148.35,148.24,148.31,44600.0,116.3407,116.427,116.3407,116.3956,44600.0
2013-08-28 13:00:00,148.31,148.4,148.31,148.32,93700.0,116.3956,116.4663,116.3956,116.4035,93700.0
2013-08-28 13:10:00,148.32,148.32,148.18,148.22,51900.0,116.4035,116.4035,116.2936,116.325,51900.0
2013-08-28 13:20:00,148.24,148.29,148.18,148.29,33700.0,116.3407,116.3799,116.2936,116.3799,33700.0
2013-08-28 13:30:00,148.28,148.29,148.17,148.25,28600.0,116.3721,116.3799,116.2858,116.3485,28600.0
2013-08-28 13:40:00,148.28,148.31,148.24,148.29,38100.0,116.3721,116.3956,116.3407,116.3799,38100.0
2013-08-28 13:50:00,148.3,148.32,148.22,148.32,42600.0,116.3878,116.4035,116.325,116.4035,42600.0
2013-08-28 14:00:00,148.32,148.33,148.2,148.2,34500.0,116.4035,116.4113,116.3093,116.3093,34500.0
2013-08-28 14:10:00,148.21,148.23,148.07,148.08,128900.0,116.3172,116.3329,116.2073,116.2151,128900.0
2013-08-28 14:20:00,148.08,148.19,148.07,148.11,69000.0,116.2151,116.3015,116.2073,116.2387,69000.0
2013-08-28 14:30:00,148.11,148.13,148.0,148.03,130400.0,116.2387,116.2544,116.1523,116.1759,130400.0
2013-08-28 14:40:00,148.03,148.09,147.95,148.06,123300.0,116.1759,116.223,116.1131,116.1994,123300.0
2013-08-28 14:50:00,148.07,148.14,148.03,148.09,88900.0,116.2073,116.2622,116.1759,116.223,88900.0
2013-08-28 15:00:00,148.09,148.25,148.05,148.25,101400.0,116.223,116.3485,116.1916,116.3485,101400.0
2013-08-28 15:10:00,148.24,148.44,148.24,148.3,164900.0,116.3407,116.4977,116.3407,116.3878,164900.0
2013-08-28 15:20:00,148.3,148.43,148.3,148.35,47600.0,116.3878,116.4898,116.3878,116.427,47600.0
2013-08-28 15:30:00,148.36,148.44,148.25,148.27,195600.0,116.4349,116.4977,116.3485,116.3642,195600.0
2013-08-28 15:40:00,148.27,148.28,148.07,148.11,136600.0,116.3642,116.3721,116.2073,116.2387,136600.0
2013-08-28 15:50:00,148.11,148.16,148.01,148.05,349200.0,116.2387,116.2779,116.1602,116.1916,349200.0
2013-08-29 09:30:00,148.01,148.19,147.82,148.15,239900.0,116.1602,116.3015,116.0111,116.2701,239900.0
2013-08-29 09:40:00,148.16,148.33,148.14,148.27,192000.0,116.2779,116.4113,116.2622,116.3642,192000.0
2013-08-29 09:50:00,148.27,148.49,148.24,148.34,254000.0,116.3642,116.5369,116.3407,116.4192,254000.0
2013-08-29 10:00:00,148.35,148.43,148.24,148.36,181200.0,116.427,116.4898,116.3407,116.4349,181200.0
2013-08-29 10:10:00,148.37,148.52,148.28,148.48,153800.0,116.4427,116.5604,116.3721,116.5291,153800.0
2013-08-29 10:20:00,148.49,148.54,148.36,148.36,154800.0,116.5369,116.5761,116.4349,116.4349,154800.0
2013-08-29 10:30:00,148.37,148.68,148.34,148.65,194000.0,116.4427,116.686,116.4192,116.6625,194000.0
2013-08-29 10:40:00,148.67,148.84,148.63,148.78,210100.0,116.6782,116.8116,116.6468,116.7645,210100.0
2013-08-29 10:50:00,148.77,148.92,148.75,148.82,160300.0,116.7567,116.8744,116.741,116.7959,160300.0
2013-08-29 11:00:00,148.82,148.88,148.77,148.79,118100.0,116.7959,116.843,116.7567,116.7723,118100.0
2013-08-29 11:10:00,148.79,148.88,148.79,148.82,60900.0,116.7723,116.843,116.7723,116.7959,60900.0
2013-08-29 11:20:00,148.83,148.98,148.82,148.93,150000.0,116.8037,116.9215,116.7959,116.8822,150000.0
2013-08-29 11:30:00,148.93,148.98,148.84,148.87,114100.0,116.8822,116.9215,116.8116,116.8351,114100.0
2013-08-29 11:40:00,148.87,148.9,148.79,148.8,72100.0,116.8351,116.8587,116.7723,116.7802,72100.0
2013-08-29 11:50:00,148.83,148.93,148.82,148.93,61300.0,116.8037,116.8822,116.7959,116.8822,61300.0
2013-08-29 12:00:00,148.92,148.94,148.79,148.8,53800.0,116.8744,116.8901,116.7723,116.7802,53800.0
2013-08-29 12:10:00,148.79,148.8,148.69,148.79,81800.0,116.7723,116.7802,116.6939,116.7723,81800.0
2013-08-29 12:20:00,148.77,148.8,148.74,148.77,32100.0,116.7567,116.7802,116.7331,116.7567,32100.0
2013-08-29 12:30:00,148.78,148.8,148.64,148.68,50800.0,116.7645,116.7802,116.6546,116.686,50800.0
2013-08-29 12:40:00,148.7,148.72,148.65,148.71,29800.0,116.7017,116.7174,116.6625,116.7096,29800.0
2013-08-29 12:50:00,148.7,148.76,148.67,148.76,31500.0,116.7017,116.7488,116.6782,116.7488,31500.0
2013-08-29 13:00:00,148.74,148.85,148.68,148.8,76400.0,116.7331,116.8194,116.686,116.7802,76400.0
2013-08-29 13:10:00,148.8,148.81,148.72,148.74,38300.0,116.7802,116.788,116.7174,116.7331,38300.0
2013-08-29 13:20:00,148.75,148.76,148.51,148.56,105600.0,116.741,116.7488,116.5526,116.5918,105600.0
2013-08-29 13:30:00,148.55,148.55,148.37,148.43,112900.0,116.584,116.584,116.4427,116.4898,112900.0
2013-08-29 13:40:00,148.42,148.49,148.39,148.46,87600.0,116.482,116.5369,116.4584,116.5134,87600.0
2013-08-29 13:50:00,148.45,148.48,148.32,148.4,61800.0,116.5055,116.5291,116.4035,116.4663,61800.0
2013-08-29 14:00:00,148.4,148.57,148.36,148.54,118600.0,116.4663,116.5997,116.4349,116.5761,118600.0
2013-08-29 14:10:00,148.54,148.57,148.42,148.46,62200.0,116.5761,116.5997,116.482,116.5134,62200.0
2013-08-29 14:20:00,148.46,148.59,148.46,148.5,70700.0,116.5134,116.6154,116.5134,116.5448,70700.0
2013-08-29 14:30:00,148.5,148.61,148.49,148.5,65600.0,116.5448,116.6311,116.5369,116.5448,65600.0
2013-08-29 14:40:00,148.5,148.59,148.48,148.56,36800.0,116.5448,116.6154,116.5291,116.5918,36800.0
2013-08-29 14:50:00,148.57,148.6,148.5,148.56,65400.0,116.5997,116.6232,116.5448,116.5918,65400.0
2013-08-29 15:00:00,148.58,148.58,148.38,148.47,87500.0,116.6075,116.6075,116.4506,116.5212,87500.0
2013-08-29 15:10:00,148.47,148.58,148.43,148.49,71000.0,116.5212,116.6075,116.4898,116.5369,71000.0
2013-08-29 15:20:00,148.49,148.52,148.22,148.28,160600.0,116.5369,116.5604,116.325,116.3721,160600.0
2013-08-29 15:30:00,148.27,148.28,148.05,148.16,228500.0,116.3642,116.3721,116.1916,116.2779,228500.0
2013-08-29 15:40:00,148.15,148.34,148.13,148.29,141600.0,116.2701,116.4192,116.2544,116.3799,141600.0
2013-08-29 15:50:00,148.28,148.32,148.19,148.21,209800.0,116.3721,116.4035,116.3015,116.3172,209800.0
2013-08-30 09:30:00,148.43,148.43,147.94,148.1,143000.0,116.4898,116.4898,116.1053,116.2308,143000.0
2013-08-30 09:40:00,148.12,148.21,147.97,148.05,228400.0,116.2465,116.3172,116.1288,116.1916,228400.0
2013-08-30 09:50:00,148.05,148.27,148.0,148.09,221500.0,116.1916,116.3642,116.1523,116.223,221500.0
2013-08-30 10:00:00,148.09,148.1,147.85,147.93,205400.0,116.223,116.2308,116.0346,116.0974,205400.0
2013-08-30 10:10:00,147.92,147.96,147.82,147.93,168900.0,116.0896,116.121,116.0111,116.0974,168900.0
2013-08-30 10:20:00,147.94,148.01,147.88,147.88,107000.0,116.1053,116.1602,116.0582,116.0582,107000.0
2013-08-30 10:30:00,147.88,148.02,147.85,147.95,176300.0,116.0582,116.168,116.0346,116.1131,176300.0
2013-08-30 10:40:00,147.95,147.96,147.67,147.8,303700.0,116.1131,116.121,115.8934,115.9954,303700.0
2013-08-30 10:50:00,147.8,147.83,147.69,147.76,194000.0,115.9954,116.0189,115.9091,115.964,194000.0
2013-08-30 11:00:00,147.76,147.9,147.69,147.86,170100.0,115.964,116.0739,115.9091,116.0425,170100.0
2013-08-30 11:10:00,147.86,147.95,147.83,147.87,123600.0,116.0425,116.1131,116.0189,116.0503,123600.0
2013-08-30 11:20:00,147.87,147.93,147.75,147.75,141900.0,116.0503,116.0974,115.9561,115.9561,141900.0
2013-08-30 11:30:00,147.75,147.8,147.62,147.64,188200.0,115.9561,115.9954,115.8541,115.8698,188200.0
2013-08-30 11:40:00,147.63,147.8,147.57,147.77,176300.0,115.862,115.9954,115.8149,115.9718,176300.0
2013-08-30 11:50:00,147.76,147.77,147.64,147.68,88500.0,115.964,115.9718,115.8698,115.9012,88500.0
2013-08-30 12:00:00,147.68,147.81,147.63,147.77,42400.0,115.9012,116.0032,115.862,115.9718,42400.0
2013-08-30 12:10:00,147.78,147.88,147.78,147.86,90900.0,115.9797,116.0582,115.9797,116.0425,90900.0
2013-08-30 12:20:00,147.87,147.89,147.76,147.87,82200.0,116.0503,116.066,115.964,116.0503,82200.0
2013-08-30 12:30:00,147.85,147.86,147.73,147.78,71800.0,116.0346,116.0425,115.9404,115.9797,71800.0
2013-08-30 12:40:00,147.78,147.83,147.73,147.81,40500.0,115.9797,116.0189,115.9404,116.0032,40500.0
2013-08-30 12:50:00,147.79,147.9,147.73,147.85,109800.0,115.9875,116.0739,115.9404,116.0346,109800.0
2013-08-30 13:00:00,147.84,147.85,147.43,147.45,290300.0,116.0268,116.0346,115.705,115.7207,290300.0
2013-08-30 13:10:00,147.46,148.12,147.45,147.99,427400.0,115.7285,116.2465,115.7207,116.1445,427400.0
2013-08-30 13:20:00,148.0,148.04,147.77,147.97,266500.0,116.1523,116.1837,115.9718,116.1288,266500.0
2013-08-30 13:30:00,147.98,147.99,147.84,147.91,127600.0,116.1366,116.1445,116.0268,116.0817,127600.0
2013-08-30 13:40:00,147.91,148.08,147.87,147.99,124400.0,116.0817,116.2151,116.0503,116.1445,124400.0
2013-08-30 13:50:00,147.99,148.05,147.76,147.76,118400.0,116.1445,116.1916,115.964,115.964,118400.0
2013-08-30 14:00:00,147.76,147.81,147.63,147.76,108700.0,115.964,116.0032,115.862,115.964,108700.0
2013-08-30 14:10:00,147.77,147.81,147.7,147.8,55600.0,115.9718,116.0032,115.9169,115.9954,55600.0
2013-08-30 14:20:00,147.79,147.85,147.76,147.81,54500.0,115.9875,116.0346,115.964,116.0032,54500.0
2013-08-30 14:30:00,147.77,148.08,147.77,148.05,102800.0,115.9718,116.2151,115.9718,116.1916,102800.0
2013-08-30 14:40:00,148.04,148.06,147.94,148.01,61500.0,116.1837,116.1994,116.1053,116.1602,61500.0
2013-08-30 14:50:00,148.04,148.1,148.01,148.02,81300.0,116.1837,116.2308,116.1602,116.168,81300.0
2013-08-30 15:00:00,148.01,148.08,147.91,147.95,91500.0,116.1602,116.2151,116.0817,116.1131,91500.0
2013-08-30 15:10:00,147.95,148.11,147.91,148.05,81800.0,116.1131,116.2387,116.0817,116.1916,81800.0
2013-08-30 15:20:00,148.06,148.09,147.96,147.99,99300.0,116.1994,116.223,116.121,116.1445,99300.0
2013-08-30 15:30:00,147.98,147.98,147.79,147.82,111900.0,116.1366,116.1366,115.9875,116.0111,111900.0
2013-08-30 15:40:00,147.8,147.81,147.57,147.65,218700.0,115.9954,116.0032,115.8149,115.8777,218700.0
2013-08-30 15:50:00,147.65,147.99,147.44,147.84,485100.0,115.8777,116.1445,115.7129,116.0268,485100.0
2013-09-03 09:30:00,148.88,149.15,148.82,149.1,348400.0,116.843,117.0549,116.7959,117.0156,348400.0
2013-09-03 09:40:00,149.09,149.2,148.96,148.98,180800.0,117.0078,117.0941,116.9058,116.9215,180800.0
2013-09-03 09:50:00,148.98,149.01,148.82,148.93,129400.0,116.9215,116.945,116.7959,116.8822,129400.0
2013-09-03 10:00:00,148.85,148.96,148.67,148.8,309600.0,116.8194,116.9058,116.6782,116.7802,309600.0
2013-09-03 10:10:00,148.8,148.99,148.73,148.77,156100.0,116.7802,116.9293,116.7253,116.7567,156100.0
2013-09-03 10:20:00,148.76,148.83,148.65,148.78,120000.0,116.7488,116.8037,116.6625,116.7645,120000.0
2013-09-03 10:30:00,148.79,148.9,148.73,148.9,66100.0,116.7723,116.8587,116.7253,116.8587,66100.0
2013-09-03 10:40:00,148.89,148.97,148.84,148.91,86400.0,116.8508,116.9136,116.8116,116.8665,86400.0
2013-09-03 10:50:00,148.9,148.91,148.74,148.75,91300.0,116.8587,116.8665,116.7331,116.741,91300.0
2013-09-03 11:00:00,148.76,148.87,148.75,148.81,93900.0,116.7488,116.8351,116.741,116.788,93900.0
2013-09-03 11:10:00,148.82,148.89,148.57,148.57,91500.0,116.7959,116.8508,116.5997,116.5997,91500.0
2013-09-03 11:20:00,148.57,148.57,148.07,148.12,323800.0,116.5997,116.5997,116.2073,116.2465,323800.0
2013-09-03 11:30:00,148.12,148.2,148.04,148.16,207300.0,116.2465,116.3093,116.1837,116.2779,207300.0
2013-09-03 11:40:00,148.14,148.21,147.96,148.12,258200.0,116.2622,116.3172,116.121,116.2465,258200.0
2013-09-03 11:50:00,148.12,148.16,148.06,148.14,80300.0,116.2465,116.2779,116.1994,116.2622,80300.0
2013-09-03 12:00:00,148.14,148.21,148.07,148.19,117500.0,116.2622,116.3172,116.2073,116.3015,117500.0
2013-09-03 12:10:00,148.19,148.21,148.0,148.01,81100.0,116.3015,116.3172,116.1523,116.1602,81100.0
2013-09-03 12:20:00,148.0,148.15,148.0,148.12,77900.0,116.1523,116.2701,116.1523,116.2465,77900.0
2013-09-03 12:30:00,148.12,148.15,148.03,148.1,73100.0,116.2465,116.2701,116.1759,116.2308,73100.0
2013-09-03 12:40:00,148.09,148.1,147.79,147.86,181900.0,116.223,116.2308,115.9875,116.0425,181900.0
2013-09-03 12:50:00,147.84,147.89,147.76,147.81,58800.0,116.0268,116.066,115.964,116.0032,58800.0
2013-09-03 13:00:00,147.82,147.83,147.67,147.83,88700.0,116.0111,116.0189,115.8934,116.0189,88700.0
2013-09-03 13:10:00,147.82,147.88,147.69,147.69,79700.0,116.0111,116.0582,115.9091,115.9091,79700.0
2013-09-03 13:20:00,147.69,147.83,147.65,147.83,95300.0,115.9091,116.0189,115.8777,116.0189,95300.0
2013-09-03 13:30:00,147.83,147.88,147.76,147.87,41600.0,116.0189,116.0582,115.964,116.0503,41600.0
2013-09-03 13:40:00,147.86,147.9,147.61,147.64,89500.0,116.0425,116.0739,115.8463,115.8698,89500.0
2013-09-03 13:50:00,147.64,147.79,147.63,147.7,88300.0,115.8698,115.9875,115.862,115.9169,88300.0
2013-09-03 14:00:00,147.69,147.82,147.69,147.8,55200.0,115.9091,116.0111,115.9091,115.9954,55200.0
2013-09-03 14:10:00,147.8,147.94,147.8,147.9,54300.0,115.9954,116.1053,115.9954,116.0739,54300.0
2013-09-03 14:20:00,147.9,147.9,147.66,147.83,143300.0,116.0739,116.0739,115.8855,116.0189,143300.0
2013-09-03 14:30:00,147.83,148.0,147.82,147.92,195200.0,116.0189,116.1523,116.0111,116.0896,195200.0
2013-09-03 14:40:00,147.92,147.92,147.73,147.82,68000.0,116.0896,116.0896,115.9404,116.0111,68000.0
2013-09-03 14:50:00,147.8,147.94,147.67,147.93,134300.0,115.9954,116.1053,115.8934,116.0974,134300.0
2013-09-03 15:00:00,147.95,148.24,147.92,148.17,201900.0,116.1131,116.3407,116.0896,116.2858,201900.0
2013-09-03 15:10:00,148.18,148.28,148.14,148.19,124300.0,116.2936,116.3721,116.2622,116.3015,124300.0
2013-09-03 15:20:00,148.17,148.22,148.07,148.11,80400.0,116.2858,116.325,116.2073,116.2387,80400.0
2013-09-03 15:30:00,148.12,148.22,148.09,148.22,121900.0,116.2465,116.325,116.223,116.325,121900.0
2013-09-03 15:40:00,148.21,148.3,147.94,148.01,240200.0,116.3172,116.3878,116.1053,116.1602,240200.0
2013-09-03 15:50:00,148.02,148.16,148.01,148.14,231400.0,116.168,116.2779,116.1602,116.2622,231400.0
2013-09-04 09:30:00,148.02,148.13,147.82,147.92,161300.0,116.168,116.2544,116.0111,116.0896,161300.0
2013-09-04 09:40:00,147.92,148.3,147.91,148.28,158400.0,116.0896,116.3878,116.0817,116.3721,158400.0
2013-09-04 09:50:00,148.26,148.41,148.26,148.34,91800.0,116.3564,116.4741,116.3564,116.4192,91800.0
2013-09-04 10:00:00,148.36,148.58,148.36,148.52,100100.0,116.4349,116.6075,116.4349,116.5604,100100.0
2013-09-04 10:10:00,148.53,148.69,148.52,148.61,165200.0,116.5683,116.6939,116.5604,116.6311,165200.0
2013-09-04 10:20:00,148.61,148.81,148.61,148.81,82300.0,116.6311,116.788,116.6311,116.788,82300.0
2013-09-04 10:30:00,148.82,148.82,148.71,148.79,92500.0,116.7959,116.7959,116.7096,116.7723,92500.0
2013-09-04 10:40:00,148.81,148.84,148.72,148.77,89300.0,116.788,116.8116,116.7174,116.7567,89300.0
2013-09-04 10:50:00,148.77,148.89,148.77,148.87,93700.0,116.7567,116.8508,116.7567,116.8351,93700.0
2013-09-04 11:00:00,148.88,149.08,148.85,149.07,181500.0,116.843,116.9999,116.8194,116.9921,181500.0
2013-09-04 11:10:00,149.07,149.08,148.99,149.01,68900.0,116.9921,116.9999,116.9293,116.945,68900.0
2013-09-04 11:20:00,148.98,149.0,148.95,148.99,45400.0,116.9215,116.9372,116.8979,116.9293,45400.0
2013-09-04 11:30:00,149.0,149.06,149.0,149.04,40700.0,116.9372,116.9842,116.9372,116.9686,40700.0
2013-09-04 11:40:00,149.06,149.21,149.06,149.15,113000.0,116.9842,117.102,116.9842,117.0549,113000.0
2013-09-04 11:50:00,149.16,149.32,149.16,149.3,74600.0,117.0627,117.1883,117.0627,117.1726,74600.0
2013-09-04 12:00:00,149.32,149.35,149.25,149.33,60900.0,117.1883,117.2118,117.1334,117.1961,60900.0
2013-09-04 12:10:00,149.34,149.36,149.25,149.26,42400.0,117.204,117.2197,117.1334,117.1412,42400.0
2013-09-04 12:20:00,149.26,149.29,149.25,149.26,36300.0,117.1412,117.1648,117.1334,117.1412,36300.0
2013-09-04 12:30:00,149.27,149.33,149.25,149.32,24200.0,117.1491,117.1961,117.1334,117.1883,24200.0
2013-09-04 12:40:00,149.32,149.32,149.24,149.29,77300.0,117.1883,117.1883,117.1255,117.1648,77300.0
2013-09-04 12:50:00,149.28,149.31,149.25,149.28,43300.0,117.1569,117.1805,117.1334,117.1569,43300.0
2013-09-04 13:00:00,149.28,149.32,149.26,149.3,21500.0,117.1569,117.1883,117.1412,117.1726,21500.0
2013-09-04 13:10:00,149.3,149.4,149.27,149.4,59700.0,117.1726,117.2511,117.1491,117.2511,59700.0
2013-09-04 13:20:00,149.38,149.41,149.35,149.38,50900.0,117.2354,117.2589,117.2118,117.2354,50900.0
2013-09-04 13:30:00,149.38,149.38,149.32,149.36,37800.0,117.2354,117.2354,117.1883,117.2197,37800.0
2013-09-04 13:40:00,149.36,149.4,149.28,149.3,26000.0,117.2197,117.2511,117.1569,117.1726,26000.0
2013-09-04 13:50:00,149.3,149.3,149.2,149.21,57700.0,117.1726,117.1726,117.0941,117.102,57700.0
2013-09-04 14:00:00,149.21,149.3,149.15,149.16,66700.0,117.102,117.1726,117.0549,117.0627,66700.0
2013-09-04 14:10:00,149.16,149.21,149.12,149.19,34100.0,117.0627,117.102,117.0313,117.0863,34100.0
2013-09-04 14:20:00,149.18,149.21,149.16,149.18,43200.0,117.0784,117.102,117.0627,117.0784,43200.0
2013-09-04 14:30:00,149.17,149.19,149.12,149.16,34000.0,117.0706,117.0863,117.0313,117.0627,34000.0
2013-09-04 14:40:00,149.15,149.21,149.14,149.17,29400.0,117.0549,117.102,117.047,117.0706,29400.0
2013-09-04 14:50:00,149.17,149.31,149.15,149.27,86100.0,117.0706,117.1805,117.0549,117.1491,86100.0
2013-09-04 15:00:00,149.28,149.3,149.22,149.29,58300.0,117.1569,117.1726,117.1098,117.1648,58300.0
2013-09-04 15:10:00,149.29,149.38,149.26,149.37,75400.0,117.1648,117.2354,117.1412,117.2275,75400.0
2013-09-04 15:20:00,149.36,149.37,149.07,149.19,229300.0,117.2197,117.2275,116.9921,117.0863,229300.0
2013-09-04 15:30:00,149.2,149.23,149.05,149.08,126500.0,117.0941,117.1177,116.9764,116.9999,126500.0
2013-09-04 15:40:00,149.08,149.28,149.06,149.22,181900.0,116.9999,117.1569,116.9842,117.1098,181900.0
2013-09-04 15:50:00,149.23,149.23,149.01,149.17,355200.0,117.1177,117.1177,116.945,117.0706,355200.0
2013-09-05 09:30:00,149.18,149.43,149.02,149.41,228700.0,117.0784,117.2746,116.9529,117.2589,228700.0
2013-09-05 09:40:00,149.44,149.71,149.33,149.69,169100.0,117.2825,117.4944,117.1961,117.4787,169100.0
2013-09-05 09:50:00,149.69,149.69,149.54,149.61,128700.0,117.4787,117.4787,117.361,117.4159,128700.0
2013-09-05 10:00:00,149.6,149.66,149.46,149.53,147500.0,117.408,117.4551,117.2982,117.3531,147500.0
2013-09-05 10:10:00,149.54,149.62,149.5,149.54,50400.0,117.361,117.4237,117.3296,117.361,50400.0
2013-09-05 10:20:00,149.54,149.54,149.42,149.48,108900.0,117.361,117.361,117.2668,117.3139,108900.0
2013-09-05 10:30:00,149.48,149.5,149.14,149.2,191800.0,117.3139,117.3296,117.047,117.0941,191800.0
2013-09-05 10:40:00,149.19,149.25,149.11,149.17,157900.0,117.0863,117.1334,117.0235,117.0706,157900.0
2013-09-05 10:50:00,149.17,149.34,149.13,149.15,202700.0,117.0706,117.204,117.0392,117.0549,202700.0
2013-09-05 11:00:00,149.14,149.26,149.12,149.26,127100.0,117.047,117.1412,117.0313,117.1412,127100.0
2013-09-05 11:10:00,149.26,149.29,149.21,149.24,61200.0,117.1412,117.1648,117.102,117.1255,61200.0
2013-09-05 11:20:00,149.23,149.26,149.14,149.18,108600.0,117.1177,117.1412,117.047,117.0784,108600.0
2013-09-05 11:30:00,149.2,149.39,149.19,149.29,73800.0,117.0941,117.2432,117.0863,117.1648,73800.0
2013-09-05 11:40:00,149.29,149.37,149.27,149.36,53300.0,117.1648,117.2275,117.1491,117.2197,53300.0
2013-09-05 11:50:00,149.37,149.38,149.3,149.35,25800.0,117.2275,117.2354,117.1726,117.2118,25800.0
2013-09-05 12:00:00,149.35,149.36,149.31,149.31,52900.0,117.2118,117.2197,117.1805,117.1805,52900.0
2013-09-05 12:10:00,149.31,149.32,149.21,149.24,89500.0,117.1805,117.1883,117.102,117.1255,89500.0
2013-09-05 12:20:00,149.25,149.31,149.22,149.26,114000.0,117.1334,117.1805,117.1098,117.1412,114000.0
2013-09-05 12:30:00,149.26,149.26,149.19,149.23,42900.0,117.1412,117.1412,117.0863,117.1177,42900.0
2013-09-05 12:40:00,149.23,149.3,149.22,149.27,26800.0,117.1177,117.1726,117.1098,117.1491,26800.0
2013-09-05 12:50:00,149.26,149.31,149.26,149.28,31400.0,117.1412,117.1805,117.1412,117.1569,31400.0
2013-09-05 13:00:00,149.29,149.33,149.26,149.26,32900.0,117.1648,117.1961,117.1412,117.1412,32900.0
2013-09-05 13:10:00,149.25,149.27,149.21,149.26,44400.0,117.1334,117.1491,117.102,117.1412,44400.0
2013-09-05 13:20:00,149.25,149.36,149.24,149.31,40700.0,117.1334,117.2197,117.1255,117.1805,40700.0
2013-09-05 13:30:00,149.33,149.36,149.31,149.35,22100.0,117.1961,117.2197,117.1805,117.2118,22100.0
2013-09-05 13:40:00,149.34,149.44,149.31,149.4,53500.0,117.204,117.2825,117.1805,117.2511,53500.0
2013-09-05 13:50:00,149.4,149.41,149.25,149.25,110900.0,117.2511,117.2589,117.1334,117.1334,110900.0
2013-09-05 14:00:00,149.25,149.33,149.21,149.31,85700.0,117.1334,117.1961,117.102,117.1805,85700.0
2013-09-05 14:10:00,149.3,149.37,149.28,149.35,36500.0,117.1726,117.2275,117.1569,117.2118,36500.0
2013-09-05 14:20:00,149.37,149.37,149.31,149.33,52900.0,117.2275,117.2275,117.1805,117.1961,52900.0
2013-09-05 14:30:00,149.34,149.37,149.33,149.35,59500.0,117.204,117.2275,117.1961,117.2118,59500.0
2013-09-05 14:40:00,149.35,149.37,149.3,149.33,28100.0,117.2118,117.2275,117.1726,117.1961,28100.0
2013-09-05 14:50:00,149.32,149.45,149.32,149.37,67800.0,117.1883,117.2903,117.1883,117.2275,67800.0
2013-09-05 15:00:00,149.37,149.38,149.3,149.32,53000.0,117.2275,117.2354,117.1726,117.1883,53000.0
2013-09-05 15:10:00,149.31,149.35,149.31,149.33,43900.0,117.1805,117.2118,117.1805,117.1961,43900.0
2013-09-05 15:20:00,149.33,149.33,149.24,149.28,94100.0,117.1961,117.1961,117.1255,117.1569,94100.0
2013-09-05 15:30:00,149.27,149.29,149.17,149.23,75100.0,117.1491,117.1648,117.0706,117.1177,75100.0
2013-09-05 15:40:00,149.24,149.28,149.16,149.2,68200.0,117.1255,117.1569,117.0627,117.0941,68200.0
2013-09-05 15:50:00,149.2,149.23,149.17,149.22,123700.0,117.0941,117.1177,117.0706,117.1098,123700.0
2013-09-06 09:30:00,149.7,149.8,149.42,149.44,190700.0,117.4865,117.565,117.2668,117.2825,190700.0
2013-09-06 09:40:00,149.41,149.41,148.05,148.34,789800.0,117.2589,117.2589,116.1916,116.4192,789800.0
2013-09-06 09:50:00,148.35,148.39,148.1,148.19,392400.0,116.427,116.4584,116.2308,116.3015,392400.0
2013-09-06 10:00:00,148.18,148.19,147.77,148.08,526000.0,116.2936,116.3015,115.9718,116.2151,526000.0
2013-09-06 10:10:00,148.09,148.34,147.98,148.22,631700.0,116.223,116.4192,116.1366,116.325,631700.0
2013-09-06 10:20:00,148.21,148.47,148.19,148.41,267900.0,116.3172,116.5212,116.3015,116.4741,267900.0
2013-09-06 10:30:00,148.43,148.54,148.43,148.45,155100.0,116.4898,116.5761,116.4898,116.5055,155100.0
2013-09-06 10:40:00,148.46,149.0,148.46,148.92,347100.0,116.5134,116.9372,116.5134,116.8744,347100.0
2013-09-06 10:50:00,148.94,149.24,148.9,149.19,215400.0,116.8901,117.1255,116.8587,117.0863,215400.0
2013-09-06 11:00:00,149.21,149.55,149.21,149.44,245300.0,117.102,117.3688,117.102,117.2825,245300.0
2013-09-06 11:10:00,149.46,149.6,149.45,149.49,217300.0,117.2982,117.408,117.2903,117.3217,217300.0
2013-09-06 11:20:00,149.5,149.58,149.47,149.57,180000.0,117.3296,117.3924,117.306,117.3845,180000.0
2013-09-06 11:30:00,149.59,149.75,149.58,149.66,182500.0,117.4002,117.5258,117.3924,117.4551,182500.0
2013-09-06 11:40:00,149.66,149.7,149.52,149.58,74200.0,117.4551,117.4865,117.3453,117.3924,74200.0
2013-09-06 11:50:00,149.57,149.59,149.47,149.58,50300.0,117.3845,117.4002,117.306,117.3924,50300.0
2013-09-06 12:00:00,149.58,149.65,149.53,149.59,54400.0,117.3924,117.4473,117.3531,117.4002,54400.0
2013-09-06 12:10:00,149.59,149.71,149.57,149.68,51900.0,117.4002,117.4944,117.3845,117.4708,51900.0
2013-09-06 12:20:00,149.68,149.69,149.59,149.62,34400.0,117.4708,117.4787,117.4002,117.4237,34400.0
2013-09-06 12:30:00,149.63,149.64,149.41,149.42,72000.0,117.4316,117.4394,117.2589,117.2668,72000.0
2013-09-06 12:40:00,149.42,149.5,149.33,149.39,112000.0,117.2668,117.3296,117.1961,117.2432,112000.0
2013-09-06 12:50:00,149.38,149.44,149.35,149.44,64200.0,117.2354,117.2825,117.2118,117.2825,64200.0
2013-09-06 13:00:00,149.44,149.58,149.43,149.57,72000.0,117.2825,117.3924,117.2746,117.3845,72000.0
2013-09-06 13:10:00,149.58,149.74,149.57,149.73,54800.0,117.3924,117.5179,117.3845,117.5101,54800.0
2013-09-06 13:20:00,149.74,149.76,149.63,149.68,47000.0,117.5179,117.5336,117.4316,117.4708,47000.0
2013-09-06 13:30:00,149.68,149.76,149.65,149.71,48800.0,117.4708,117.5336,117.4473,117.4944,48800.0
2013-09-06 13:40:00,149.7,149.87,149.66,149.86,139200.0,117.4865,117.6199,117.4551,117.6121,139200.0
2013-09-06 13:50:00,149.87,149.97,149.85,149.87,157600.0,117.6199,117.6984,117.6042,117.6199,157600.0
2013-09-06 14:00:00,149.88,149.97,149.84,149.88,107700.0,117.6278,117.6984,117.5964,117.6278,107700.0
2013-09-06 14:10:00,149.88,149.88,149.74,149.75,50400.0,117.6278,117.6278,117.5179,117.5258,50400.0
2013-09-06 14:20:00,149.74,149.83,149.74,149.82,25600.0,117.5179,117.5886,117.5179,117.5807,25600.0
2013-09-06 14:30:00,149.84,149.9,149.8,149.84,52300.0,117.5964,117.6435,117.565,117.5964,52300.0
2013-09-06 14:40:00,149.85,149.86,149.72,149.81,176100.0,117.6042,117.6121,117.5022,117.5729,176100.0
2013-09-06 14:50:00,149.82,149.85,149.61,149.68,128000.0,117.5807,117.6042,117.4159,117.4708,128000.0
2013-09-06 15:00:00,149.69,149.73,149.43,149.51,204200.0,117.4787,117.5101,117.2746,117.3374,204200.0
2013-09-06 15:10:00,149.5,149.51,149.33,149.48,185400.0,117.3296,117.3374,117.1961,117.3139,185400.0
2013-09-06 15:20:00,149.49,149.56,149.42,149.5,86800.0,117.3217,117.3767,117.2668,117.3296,86800.0
2013-09-06 15:30:00,149.48,149.48,149.25,149.4,174100.0,117.3139,117.3139,117.1334,117.2511,174100.0
2013-09-06 15:40:00,149.39,149.46,149.14,149.16,181800.0,117.2432,117.2982,117.047,117.0627,181800.0
2013-09-06 15:50:00,149.15,149.28,149.03,149.09,441100.0,117.0549,117.1569,116.9607,117.0078,441100.0
2013-09-09 09:30:00,149.5,149.86,149.48,149.79,201000.0,117.3296,117.6121,117.3139,117.5572,201000.0
2013-09-09 09:40:00,149.79,149.95,149.76,149.9,148700.0,117.5572,117.6827,117.5336,117.6435,148700.0
2013-09-09 09:50:00,149.92,150.19,149.92,150.12,263000.0,117.6592,117.8711,117.6592,117.8161,263000.0
2013-09-09 10:00:00,150.13,150.2,149.92,149.94,169600.0,117.824,117.8789,117.6592,117.6749,169600.0
2013-09-09 10:10:00,149.95,150.08,149.9,149.96,146400.0,117.6827,117.7848,117.6435,117.6906,146400.0
2013-09-09 10:20:00,149.96,150.02,149.87,149.87,63500.0,117.6906,117.7377,117.6199,117.6199,63500.0
2013-09-09 10:30:00,149.86,150.01,149.85,149.92,55700.0,117.6121,117.7298,117.6042,117.6592,55700.0
2013-09-09 10:40:00,149.91,150.02,149.9,149.95,92100.0,117.6513,117.7377,117.6435,117.6827,92100.0
2013-09-09 10:50:00,149.94,150.03,149.88,150.02,74100.0,117.6749,117.7455,117.6278,117.7377,74100.0
2013-09-09 11:00:00,150.02,150.07,149.93,150.03,102200.0,117.7377,117.7769,117.667,117.7455,102200.0
2013-09-09 11:10:00,150.06,150.08,149.89,149.93,58400.0,117.7691,117.7848,117.6356,117.667,58400.0
2013-09-09 11:20:00,149.93,149.96,149.85,149.95,113900.0,117.667,117.6906,117.6042,117.6827,113900.0
2013-09-09 11:30:00,149.95,150.08,149.94,150.08,136900.0,117.6827,117.7848,117.6749,117.7848,136900.0
2013-09-09 11:40:00,150.08,150.16,150.06,150.13,69500.0,117.7848,117.8475,117.7691,117.824,69500.0
2013-09-09 11:50:00,150.12,150.18,150.05,150.07,96500.0,117.8161,117.8632,117.7612,117.7769,96500.0
2013-09-09 12:00:00,150.09,150.14,150.07,150.1,54600.0,117.7926,117.8318,117.7769,117.8005,54600.0
2013-09-09 12:10:00,150.09,150.39,150.09,150.33,227300.0,117.7926,118.028,117.7926,117.981,227300.0
2013-09-09 12:20:00,150.33,150.35,150.3,150.32,45000.0,117.981,117.9967,117.9574,117.9731,45000.0
2013-09-09 12:30:00,150.32,150.34,150.19,150.24,87600.0,117.9731,117.9888,117.8711,117.9103,87600.0
2013-09-09 12:40:00,150.24,150.28,150.23,150.25,31000.0,117.9103,117.9417,117.9025,117.9182,31000.0
2013-09-09 12:50:00,150.25,150.31,150.21,150.29,46100.0,117.9182,117.9653,117.8868,117.9496,46100.0
2013-09-09 13:00:00,150.29,150.35,150.25,150.27,49400.0,117.9496,117.9967,117.9182,117.9339,49400.0
2013-09-09 13:10:00,150.25,150.31,150.24,150.27,123400.0,117.9182,117.9653,117.9103,117.9339,123400.0
2013-09-09 13:20:00,150.27,150.33,150.26,150.27,95600.0,117.9339,117.981,117.926,117.9339,95600.0
2013-09-09 13:30:00,150.27,150.36,150.26,150.3,46400.0,117.9339,118.0045,117.926,117.9574,46400.0
2013-09-09 13:40:00,150.27,150.4,150.26,150.35,72900.0,117.9339,118.0359,117.926,117.9967,72900.0
2013-09-09 13:50:00,150.36,150.45,150.32,150.45,91800.0,118.0045,118.0751,117.9731,118.0751,91800.0
2013-09-09 14:00:00,150.44,150.54,150.44,150.48,90100.0,118.0673,118.1458,118.0673,118.0987,90100.0
2013-09-09 14:10:00,150.49,150.78,150.48,150.76,286800.0,118.1065,118.3341,118.0987,118.3184,286800.0
2013-09-09 14:20:00,150.75,150.76,150.66,150.66,76500.0,118.3106,118.3184,118.2399,118.2399,76500.0
2013-09-09 14:30:00,150.67,150.69,150.6,150.62,85600.0,118.2478,118.2635,118.1929,118.2086,85600.0
2013-09-09 14:40:00,150.62,150.68,150.59,150.63,53300.0,118.2086,118.2556,118.185,118.2164,53300.0
2013-09-09 14:50:00,150.62,150.66,150.58,150.58,60700.0,118.2086,118.2399,118.1772,118.1772,60700.0
2013-09-09 15:00:00,150.59,150.61,150.52,150.58,61900.0,118.185,118.2007,118.1301,118.1772,61900.0
2013-09-09 15:10:00,150.58,150.68,150.55,150.62,83100.0,118.1772,118.2556,118.1536,118.2086,83100.0
2013-09-09 15:20:00,150.6,150.62,150.49,150.52,80300.0,118.1929,118.2086,118.1065,118.1301,80300.0
2013-09-09 15:30:00,150.52,150.57,150.46,150.46,104300.0,118.1301,118.1693,118.083,118.083,104300.0
2013-09-09 15:40:00,150.45,150.5,150.41,150.48,125400.0,118.0751,118.1144,118.0437,118.0987,125400.0
2013-09-09 15:50:00,150.48,150.52,150.45,150.48,328500.0,118.0987,118.1301,118.0751,118.0987,328500.0
2013-09-10 09:30:00,151.47,151.52,151.1,151.23,655200.0,118.8756,118.9149,118.5853,118.6873,655200.0
2013-09-10 09:40:00,151.22,151.35,151.14,151.3,234100.0,118.6794,118.7815,118.6167,118.7422,234100.0
2013-09-10 09:50:00,151.3,151.46,151.26,151.3,235500.0,118.7422,118.8678,118.7108,118.7422,235500.0
2013-09-10 10:00:00,151.3,151.53,151.3,151.44,213400.0,118.7422,118.9227,118.7422,118.8521,213400.0
2013-09-10 10:10:00,151.44,151.58,151.4,151.43,352300.0,118.8521,118.962,118.8207,118.8443,352300.0
2013-09-10 10:20:00,151.43,151.62,151.43,151.59,144700.0,118.8443,118.9934,118.8443,118.9698,144700.0
2013-09-10 10:30:00,151.6,151.67,151.56,151.6,188000.0,118.9777,119.0326,118.9463,118.9777,188000.0
2013-09-10 10:40:00,151.6,151.69,151.6,151.65,205500.0,118.9777,119.0483,118.9777,119.0169,205500.0
2013-09-10 10:50:00,151.65,151.71,151.61,151.62,91900.0,119.0169,119.064,118.9855,118.9934,91900.0
2013-09-10 11:00:00,151.63,151.66,151.52,151.56,152800.0,119.0012,119.0248,118.9149,118.9463,152800.0
2013-09-10 11:10:00,151.58,151.6,151.5,151.51,85500.0,118.962,118.9777,118.8992,118.907,85500.0
2013-09-10 11:20:00,151.51,151.59,151.51,151.58,170700.0,118.907,118.9698,118.907,118.962,170700.0
2013-09-10 11:30:00,151.58,151.58,151.38,151.43,94200.0,118.962,118.962,118.805,118.8443,94200.0
2013-09-10 11:40:00,151.41,151.41,151.22,151.3,103300.0,118.8286,118.8286,118.6794,118.7422,103300.0
2013-09-10 11:50:00,151.29,151.43,151.28,151.38,113100.0,118.7344,118.8443,118.7265,118.805,113100.0
2013-09-10 12:00:00,151.39,151.53,151.38,151.52,53000.0,118.8129,118.9227,118.805,118.9149,53000.0
2013-09-10 12:10:00,151.5,151.53,151.47,151.52,40700.0,118.8992,118.9227,118.8756,118.9149,40700.0
2013-09-10 12:20:00,151.51,151.53,151.39,151.43,87000.0,118.907,118.9227,118.8129,118.8443,87000.0
2013-09-10 12:30:00,151.43,151.53,151.42,151.44,75100.0,118.8443,118.9227,118.8364,118.8521,75100.0
2013-09-10 12:40:00,151.44,151.47,151.36,151.41,61200.0,118.8521,118.8756,118.7893,118.8286,61200.0
2013-09-10 12:50:00,151.41,151.56,151.37,151.54,100500.0,118.8286,118.9463,118.7972,118.9306,100500.0
2013-09-10 13:00:00,151.54,151.54,151.45,151.48,54000.0,118.9306,118.9306,118.86,118.8835,54000.0
2013-09-10 13:10:00,151.49,151.56,151.39,151.55,84900.0,118.8913,118.9463,118.8129,118.9384,84900.0
2013-09-10 13:20:00,151.54,151.6,151.49,151.55,105400.0,118.9306,118.9777,118.8913,118.9384,105400.0
2013-09-10 13:30:00,151.55,151.57,151.51,151.57,77200.0,118.9384,118.9541,118.907,118.9541,77200.0
2013-09-10 13:40:00,151.56,151.59,151.5,151.5,70000.0,118.9463,118.9698,118.8992,118.8992,70000.0
2013-09-10 13:50:00,151.5,151.58,151.48,151.56,56900.0,118.8992,118.962,118.8835,118.9463,56900.0
2013-09-10 14:00:00,151.56,151.61,151.53,151.55,86000.0,118.9463,118.9855,118.9227,118.9384,86000.0
2013-09-10 14:10:00,151.55,151.6,151.52,151.58,97100.0,118.9384,118.9777,118.9149,118.962,97100.0
2013-09-10 14:20:00,151.58,151.62,151.54,151.61,65400.0,118.962,118.9934,118.9306,118.9855,65400.0
2013-09-10 14:30:00,151.61,151.62,151.5,151.57,92900.0,118.9855,118.9934,118.8992,118.9541,92900.0
2013-09-10 14:40:00,151.57,151.62,151.54,151.62,60700.0,118.9541,118.9934,118.9306,118.9934,60700.0
2013-09-10 14:50:00,151.62,151.67,151.57,151.64,99800.0,118.9934,119.0326,118.9541,119.0091,99800.0
2013-09-10 15:00:00,151.64,151.68,151.57,151.58,125500.0,119.0091,119.0405,118.9541,118.962,125500.0
2013-09-10 15:10:00,151.59,151.66,151.53,151.64,131400.0,118.9698,119.0248,118.9227,119.0091,131400.0
2013-09-10 15:20:00,151.65,151.73,151.62,151.67,180000.0,119.0169,119.0797,118.9934,119.0326,180000.0
2013-09-10 15:30:00,151.67,151.79,151.66,151.74,190700.0,119.0326,119.1268,119.0248,119.0875,190700.0
2013-09-10 15:40:00,151.74,151.78,151.62,151.7,200500.0,119.0875,119.1189,118.9934,119.0562,200500.0
2013-09-10 15:50:00,151.71,151.82,151.64,151.79,378500.0,119.064,119.1503,119.0091,119.1268,378500.0
2013-09-11 09:30:00,151.8,152.17,151.77,152.1,421100.0,119.1346,119.425,119.1111,119.3701,421100.0
2013-09-11 09:40:00,152.08,152.19,152.05,152.1,180000.0,119.3544,119.4407,119.3308,119.3701,180000.0
2013-09-11 09:50:00,152.11,152.2,152.07,152.1,262600.0,119.3779,119.4486,119.3465,119.3701,262600.0
2013-09-11 10:00:00,152.1,152.33,152.1,152.25,172100.0,119.3701,119.5506,119.3701,119.4878,172100.0
2013-09-11 10:10:00,152.25,152.31,152.15,152.18,188500.0,119.4878,119.5349,119.4093,119.4329,188500.0
2013-09-11 10:20:00,152.16,152.19,152.1,152.12,122400.0,119.4172,119.4407,119.3701,119.3858,122400.0
2013-09-11 10:30:00,152.13,152.28,152.11,152.18,130600.0,119.3936,119.5113,119.3779,119.4329,130600.0
2013-09-11 10:40:00,152.18,152.27,152.16,152.19,315900.0,119.4329,119.5035,119.4172,119.4407,315900.0
2013-09-11 10:50:00,152.19,152.28,152.18,152.24,152100.0,119.4407,119.5113,119.4329,119.48,152100.0
2013-09-11 11:00:00,152.26,152.38,152.23,152.38,131600.0,119.4956,119.5898,119.4721,119.5898,131600.0
2013-09-11 11:10:00,152.39,152.45,152.37,152.39,168000.0,119.5977,119.6448,119.582,119.5977,168000.0
2013-09-11 11:20:00,152.39,152.45,152.38,152.39,63200.0,119.5977,119.6448,119.5898,119.5977,63200.0
2013-09-11 11:30:00,152.4,152.75,152.4,152.68,231100.0,119.6055,119.8802,119.6055,119.8253,231100.0
2013-09-11 11:40:00,152.68,152.71,152.66,152.7,56300.0,119.8253,119.8488,119.8096,119.841,56300.0
2013-09-11 11:50:00,152.69,152.69,152.64,152.68,65300.0,119.8331,119.8331,119.7939,119.8253,65300.0
2013-09-11 12:00:00,152.68,152.68,152.56,152.64,64500.0,119.8253,119.8253,119.7311,119.7939,64500.0
2013-09-11 12:10:00,152.63,152.72,152.62,152.7,199200.0,119.786,119.8567,119.7782,119.841,199200.0
2013-09-11 12:20:00,152.7,152.75,152.62,152.75,102000.0,119.841,119.8802,119.7782,119.8802,102000.0
2013-09-11 12:30:00,152.75,152.78,152.69,152.75,67500.0,119.8802,119.9038,119.8331,119.8802,67500.0
2013-09-11 12:40:00,152.75,152.76,152.69,152.73,48500.0,119.8802,119.8881,119.8331,119.8645,48500.0
2013-09-11 12:50:00,152.72,152.78,152.7,152.77,59600.0,119.8567,119.9038,119.841,119.8959,59600.0
2013-09-11 13:00:00,152.76,152.77,152.67,152.7,69800.0,119.8881,119.8959,119.8174,119.841,69800.0
2013-09-11 13:10:00,152.7,152.76,152.67,152.75,107600.0,119.841,119.8881,119.8174,119.8802,107600.0
2013-09-11 13:20:00,152.74,152.76,152.7,152.74,66300.0,119.8724,119.8881,119.841,119.8724,66300.0
2013-09-11 13:30:00,152.74,152.9,152.74,152.87,232500.0,119.8724,119.9979,119.8724,119.9744,232500.0
2013-09-11 13:40:00,152.87,152.94,152.87,152.91,98100.0,119.9744,120.0293,119.9744,120.0058,98100.0
2013-09-11 13:50:00,152.92,152.92,152.86,152.88,56800.0,120.0136,120.0136,119.9665,119.9822,56800.0
2013-09-11 14:00:00,152.88,152.94,152.87,152.94,64200.0,119.9822,120.0293,119.9744,120.0293,64200.0
2013-09-11 14:10:00,152.95,152.95,152.84,152.88,94800.0,120.0372,120.0372,119.9508,119.9822,94800.0
2013-09-11 14:20:00,152.87,152.87,152.78,152.86,220400.0,119.9744,119.9744,119.9038,119.9665,220400.0
2013-09-11 14:30:00,152.87,152.89,152.84,152.86,50400.0,119.9744,119.9901,119.9508,119.9665,50400.0
2013-09-11 14:40:00,152.87,152.9,152.82,152.89,42500.0,119.9744,119.9979,119.9351,119.9901,42500.0
2013-09-11 14:50:00,152.89,152.89,152.76,152.79,54600.0,119.9901,119.9901,119.8881,119.9116,54600.0
2013-09-11 15:00:00,152.79,152.88,152.76,152.81,112000.0,119.9116,119.9822,119.8881,119.9273,112000.0
2013-09-11 15:10:00,152.81,152.84,152.76,152.77,97900.0,119.9273,119.9508,119.8881,119.8959,97900.0
2013-09-11 15:20:00,152.78,152.84,152.76,152.76,59100.0,119.9038,119.9508,119.8881,119.8881,59100.0
2013-09-11 15:30:00,152.75,152.87,152.75,152.87,133200.0,119.8802,119.9744,119.8802,119.9744,133200.0
2013-09-11 15:40:00,152.86,152.95,152.79,152.82,376100.0,119.9665,120.0372,119.9116,119.9351,376100.0
2013-09-11 15:50:00,152.82,153.16,152.79,153.16,1012400.0,119.9351,120.202,119.9116,120.202,1012400.0
2013-09-12 09:30:00,153.33,153.39,153.1,153.12,453400.0,120.3354,120.3825,120.1549,120.1706,453400.0
2013-09-12 09:40:00,153.12,153.24,153.08,153.22,187600.0,120.1706,120.2648,120.1392,120.2491,187600.0
2013-09-12 09:50:00,153.22,153.26,153.13,153.22,333300.0,120.2491,120.2805,120.1784,120.2491,333300.0
2013-09-12 10:00:00,153.22,153.32,153.16,153.3,137800.0,120.2491,120.3276,120.202,120.3119,137800.0
2013-09-12 10:10:00,153.3,153.31,153.19,153.24,281000.0,120.3119,120.3197,120.2255,120.2648,281000.0
2013-09-12 10:20:00,153.25,153.34,153.21,153.32,251800.0,120.2726,120.3432,120.2412,120.3276,251800.0
2013-09-12 10:30:00,153.32,153.38,153.27,153.35,201200.0,120.3276,120.3746,120.2883,120.3511,201200.0
2013-09-12 10:40:00,153.36,153.41,153.31,153.35,100700.0,120.3589,120.3982,120.3197,120.3511,100700.0
2013-09-12 10:50:00,153.32,153.35,153.2,153.21,64500.0,120.3276,120.3511,120.2334,120.2412,64500.0
2013-09-12 11:00:00,153.21,153.28,153.15,153.15,127200.0,120.2412,120.2962,120.1941,120.1941,127200.0
2013-09-12 11:10:00,153.14,153.21,153.06,153.09,73700.0,120.1863,120.2412,120.1235,120.147,73700.0
2013-09-12 11:20:00,153.1,153.17,153.09,153.12,103600.0,120.1549,120.2098,120.147,120.1706,103600.0
2013-09-12 11:30:00,153.13,153.21,152.98,152.99,161500.0,120.1784,120.2412,120.0607,120.0686,161500.0
2013-09-12 11:40:00,152.99,153.08,152.99,153.08,105600.0,120.0686,120.1392,120.0686,120.1392,105600.0
2013-09-12 11:50:00,153.08,153.14,152.99,153.06,103300.0,120.1392,120.1863,120.0686,120.1235,103300.0
2013-09-12 12:00:00,153.07,153.07,152.95,152.99,90600.0,120.1313,120.1313,120.0372,120.0686,90600.0
2013-09-12 12:10:00,152.99,153.0,152.85,152.86,102900.0,120.0686,120.0764,119.9587,119.9665,102900.0
2013-09-12 12:20:00,152.87,152.92,152.78,152.91,128500.0,119.9744,120.0136,119.9038,120.0058,128500.0
2013-09-12 12:30:00,152.92,153.02,152.9,153.0,56800.0,120.0136,120.0921,119.9979,120.0764,56800.0
2013-09-12 12:40:00,153.01,153.05,152.98,152.99,56900.0,120.0843,120.1157,120.0607,120.0686,56900.0
2013-09-12 12:50:00,152.97,153.07,152.91,153.05,72300.0,120.0529,120.1313,120.0058,120.1157,72300.0
2013-09-12 13:00:00,153.04,153.08,153.03,153.08,42100.0,120.1078,120.1392,120.1,120.1392,42100.0
2013-09-12 13:10:00,153.08,153.18,153.07,153.16,80100.0,120.1392,120.2177,120.1313,120.202,80100.0
2013-09-12 13:20:00,153.17,153.2,153.15,153.15,76000.0,120.2098,120.2334,120.1941,120.1941,76000.0
2013-09-12 13:30:00,153.16,153.29,153.1,153.27,90000.0,120.202,120.304,120.1549,120.2883,90000.0
2013-09-12 13:40:00,153.28,153.31,153.21,153.25,83200.0,120.2962,120.3197,120.2412,120.2726,83200.0
2013-09-12 13:50:00,153.24,153.28,153.19,153.19,53900.0,120.2648,120.2962,120.2255,120.2255,53900.0
2013-09-12 14:00:00,153.17,153.26,153.17,153.25,80900.0,120.2098,120.2805,120.2098,120.2726,80900.0
2013-09-12 14:10:00,153.24,153.24,153.11,153.16,70700.0,120.2648,120.2648,120.1627,120.202,70700.0
2013-09-12 14:20:00,153.18,153.23,153.13,153.21,69700.0,120.2177,120.2569,120.1784,120.2412,69700.0
2013-09-12 14:30:00,153.2,153.22,153.03,153.03,63900.0,120.2334,120.2491,120.1,120.1,63900.0
2013-09-12 14:40:00,153.04,153.16,153.01,153.16,81400.0,120.1078,120.202,120.0843,120.202,81400.0
2013-09-12 14:50:00,153.16,153.31,153.14,153.28,244900.0,120.202,120.3197,120.1863,120.2962,244900.0
2013-09-12 15:00:00,153.27,153.27,153.04,153.07,120300.0,120.2883,120.2883,120.1078,120.1313,120300.0
2013-09-12 15:10:00,153.07,153.1,152.93,153.01,137500.0,120.1313,120.1549,120.0215,120.0843,137500.0
2013-09-12 15:20:00,153.0,153.07,152.98,153.05,94000.0,120.0764,120.1313,120.0607,120.1157,94000.0
2013-09-12 15:30:00,153.04,153.04,152.97,153.03,70200.0,120.1078,120.1078,120.0529,120.1,70200.0
2013-09-12 15:40:00,153.03,153.07,152.9,152.94,163400.0,120.1,120.1313,119.9979,120.0293,163400.0
2013-09-12 15:50:00,152.93,153.0,152.84,152.99,260600.0,120.0215,120.0764,119.9508,120.0686,260600.0
2013-09-13 09:30:00,153.34,153.48,153.24,153.41,336100.0,120.3432,120.4531,120.2648,120.3982,336100.0
2013-09-13 09:40:00,153.42,153.47,153.34,153.46,164400.0,120.406,120.4453,120.3432,120.4374,164400.0
2013-09-13 09:50:00,153.46,153.8,153.46,153.58,485500.0,120.4374,120.7043,120.4374,120.5316,485500.0
2013-09-13 10:00:00,153.59,153.62,153.33,153.35,212700.0,120.5395,120.563,120.3354,120.3511,212700.0
2013-09-13 10:10:00,153.35,153.38,153.25,153.29,167100.0,120.3511,120.3746,120.2726,120.304,167100.0
2013-09-13 10:20:00,153.29,153.35,153.21,153.32,147000.0,120.304,120.3511,120.2412,120.3276,147000.0
2013-09-13 10:30:00,153.31,153.43,153.31,153.42,116000.0,120.3197,120.4139,120.3197,120.406,116000.0
2013-09-13 10:40:00,153.43,153.54,153.42,153.42,146300.0,120.4139,120.5002,120.406,120.406,146300.0
2013-09-13 10:50:00,153.43,153.56,153.42,153.51,151300.0,120.4139,120.5159,120.406,120.4767,151300.0
2013-09-13 11:00:00,153.5,153.52,153.45,153.49,60000.0,120.4688,120.4845,120.4296,120.461,60000.0
2013-09-13 11:10:00,153.5,153.58,153.48,153.57,46100.0,120.4688,120.5316,120.4531,120.5238,46100.0
2013-09-13 11:20:00,153.55,153.7,153.54,153.59,138600.0,120.5081,120.6258,120.5002,120.5395,138600.0
2013-09-13 11:30:00,153.6,153.67,153.58,153.6,77700.0,120.5473,120.6022,120.5316,120.5473,77700.0
2013-09-13 11:40:00,153.6,153.61,153.53,153.57,55800.0,120.5473,120.5551,120.4924,120.5238,55800.0
2013-09-13 11:50:00,153.57,153.63,153.57,153.63,39500.0,120.5238,120.5708,120.5238,120.5708,39500.0
2013-09-13 12:00:00,153.64,153.67,153.58,153.62,45100.0,120.5787,120.6022,120.5316,120.563,45100.0
2013-09-13 12:10:00,153.62,153.68,153.58,153.68,85500.0,120.563,120.6101,120.5316,120.6101,85500.0
2013-09-13 12:20:00,153.68,153.75,153.67,153.68,69000.0,120.6101,120.665,120.6022,120.6101,69000.0
2013-09-13 12:30:00,153.69,153.69,153.57,153.58,48000.0,120.6179,120.6179,120.5238,120.5316,48000.0
2013-09-13 12:40:00,153.58,153.59,153.49,153.55,48500.0,120.5316,120.5395,120.461,120.5081,48500.0
2013-09-13 12:50:00,153.56,153.61,153.49,153.49,71600.0,120.5159,120.5551,120.461,120.461,71600.0
2013-09-13 13:00:00,153.5,153.63,153.5,153.61,35800.0,120.4688,120.5708,120.4688,120.5551,35800.0
2013-09-13 13:10:00,153.61,153.64,153.57,153.61,40700.0,120.5551,120.5787,120.5238,120.5551,40700.0
2013-09-13 13:20:00,153.61,153.67,153.59,153.65,19000.0,120.5551,120.6022,120.5395,120.5865,19000.0
2013-09-13 13:30:00,153.66,153.66,153.62,153.64,83100.0,120.5944,120.5944,120.563,120.5787,83100.0
2013-09-13 13:40:00,153.64,153.69,153.64,153.66,49400.0,120.5787,120.6179,120.5787,120.5944,49400.0
2013-09-13 13:50:00,153.66,153.68,153.66,153.68,15300.0,120.5944,120.6101,120.5944,120.6101,15300.0
2013-09-13 14:00:00,153.69,153.75,153.67,153.7,100100.0,120.6179,120.665,120.6022,120.6258,100100.0
2013-09-13 14:10:00,153.7,153.7,153.61,153.62,121100.0,120.6258,120.6258,120.5551,120.563,121100.0
2013-09-13 14:20:00,153.61,153.65,153.6,153.64,33700.0,120.5551,120.5865,120.5473,120.5787,33700.0
2013-09-13 14:30:00,153.63,153.65,153.58,153.62,32000.0,120.5708,120.5865,120.5316,120.563,32000.0
2013-09-13 14:40:00,153.62,153.66,153.6,153.64,63200.0,120.563,120.5944,120.5473,120.5787,63200.0
2013-09-13 14:50:00,153.64,153.66,153.62,153.64,20600.0,120.5787,120.5944,120.563,120.5787,20600.0
2013-09-13 15:00:00,153.64,153.67,153.57,153.58,50800.0,120.5787,120.6022,120.5238,120.5316,50800.0
2013-09-13 15:10:00,153.58,153.65,153.56,153.64,94300.0,120.5316,120.5865,120.5159,120.5787,94300.0
2013-09-13 15:20:00,153.64,153.66,153.61,153.63,46100.0,120.5787,120.5944,120.5551,120.5708,46100.0
2013-09-13 15:30:00,153.63,153.63,153.57,153.61,87200.0,120.5708,120.5708,120.5238,120.5551,87200.0
2013-09-13 15:40:00,153.59,153.61,153.53,153.54,94200.0,120.5395,120.5551,120.4924,120.5002,94200.0
2013-09-13 15:50:00,153.53,153.73,153.44,153.7,465100.0,120.4924,120.6493,120.4217,120.6258,465100.0
2013-09-16 09:30:00,155.33,155.49,155.01,155.05,695600.0,121.905,122.0306,121.6539,121.6853,695600.0
2013-09-16 09:40:00,155.04,155.24,154.97,155.24,246900.0,121.6774,121.8344,121.6225,121.8344,246900.0
2013-09-16 09:50:00,155.24,155.31,155.07,155.2,153000.0,121.8344,121.8893,121.701,121.803,153000.0
2013-09-16 10:00:00,155.2,155.24,154.91,155.01,306100.0,121.803,121.8344,121.5754,121.6539,306100.0
2013-09-16 10:10:00,155.01,155.3,154.97,155.27,173500.0,121.6539,121.8815,121.6225,121.8579,173500.0
2013-09-16 10:20:00,155.26,155.36,155.24,155.3,257900.0,121.8501,121.9286,121.8344,121.8815,257900.0
2013-09-16 10:30:00,155.29,155.43,155.24,155.31,265100.0,121.8736,121.9835,121.8344,121.8893,265100.0
2013-09-16 10:40:00,155.31,155.37,155.29,155.32,169200.0,121.8893,121.9364,121.8736,121.8972,169200.0
2013-09-16 10:50:00,155.31,155.4,155.21,155.25,198700.0,121.8893,121.96,121.8108,121.8422,198700.0
2013-09-16 11:00:00,155.26,155.3,155.2,155.27,174200.0,121.8501,121.8815,121.803,121.8579,174200.0
2013-09-16 11:10:00,155.26,155.31,155.24,155.29,83900.0,121.8501,121.8893,121.8344,121.8736,83900.0
2013-09-16 11:20:00,155.3,155.37,155.26,155.35,91100.0,121.8815,121.9364,121.8501,121.9207,91100.0
2013-09-16 11:30:00,155.35,155.36,155.28,155.31,108700.0,121.9207,121.9286,121.8658,121.8893,108700.0
2013-09-16 11:40:00,155.3,155.37,155.27,155.28,141000.0,121.8815,121.9364,121.8579,121.8658,141000.0
2013-09-16 11:50:00,155.29,155.33,155.24,155.33,98400.0,121.8736,121.905,121.8344,121.905,98400.0
2013-09-16 12:00:00,155.31,155.35,155.28,155.31,104300.0,121.8893,121.9207,121.8658,121.8893,104300.0
2013-09-16 12:10:00,155.32,155.42,155.3,155.41,161900.0,121.8972,121.9757,121.8815,121.9678,161900.0
2013-09-16 12:20:00,155.41,155.45,155.38,155.4,104500.0,121.9678,121.9992,121.9443,121.96,104500.0
2013-09-16 12:30:00,155.4,155.42,155.33,155.36,62800.0,121.96,121.9757,121.905,121.9286,62800.0
2013-09-16 12:40:00,155.35,155.36,155.3,155.32,81400.0,121.9207,121.9286,121.8815,121.8972,81400.0
2013-09-16 12:50:00,155.31,155.35,155.2,155.2,75800.0,121.8893,121.9207,121.803,121.803,75800.0
2013-09-16 13:00:00,155.2,155.26,155.14,155.15,92200.0,121.803,121.8501,121.7559,121.7638,92200.0
2013-09-16 13:10:00,155.15,155.2,155.15,155.18,33400.0,121.7638,121.803,121.7638,121.7873,33400.0
2013-09-16 13:20:00,155.18,155.23,155.14,155.19,90900.0,121.7873,121.8265,121.7559,121.7952,90900.0
2013-09-16 13:30:00,155.19,155.2,155.05,155.11,35800.0,121.7952,121.803,121.6853,121.7324,35800.0
2013-09-16 13:40:00,155.11,155.11,154.82,154.96,165300.0,121.7324,121.7324,121.5048,121.6146,165300.0
2013-09-16 13:50:00,154.98,155.06,154.94,155.06,80600.0,121.6303,121.6931,121.5989,121.6931,80600.0
2013-09-16 14:00:00,155.06,155.08,155.0,155.02,71100.0,121.6931,121.7088,121.646,121.6617,71100.0
2013-09-16 14:10:00,155.01,155.07,154.9,155.04,72500.0,121.6539,121.701,121.5676,121.6774,72500.0
2013-09-16 14:20:00,155.04,155.05,154.88,154.92,53600.0,121.6774,121.6853,121.5519,121.5833,53600.0
2013-09-16 14:30:00,154.92,154.97,154.77,154.79,160400.0,121.5833,121.6225,121.4655,121.4812,160400.0
2013-09-16 14:40:00,154.79,154.94,154.75,154.9,142300.0,121.4812,121.5989,121.4498,121.5676,142300.0
2013-09-16 14:50:00,154.88,154.93,154.8,154.8,60700.0,121.5519,121.5911,121.4891,121.4891,60700.0
2013-09-16 15:00:00,154.79,155.02,154.78,155.0,139100.0,121.4812,121.6617,121.4734,121.646,139100.0
2013-09-16 15:10:00,155.01,155.06,154.96,154.98,93100.0,121.6539,121.6931,121.6146,121.6303,93100.0
2013-09-16 15:20:00,154.98,155.02,154.84,154.85,123500.0,121.6303,121.6617,121.5205,121.5283,123500.0
2013-09-16 15:30:00,154.85,154.89,154.69,154.8,217500.0,121.5283,121.5597,121.4027,121.4891,217500.0
2013-09-16 15:40:00,154.8,154.88,154.66,154.71,204700.0,121.4891,121.5519,121.3792,121.4184,204700.0
2013-09-16 15:50:00,154.71,154.92,154.71,154.89,590000.0,121.4184,121.5833,121.4184,121.5597,590000.0
2013-09-17 09:30:00,155.02,155.36,154.98,155.27,318900.0,121.6617,121.9286,121.6303,121.8579,318900.0
2013-09-17 09:40:00,155.27,155.34,155.23,155.27,156500.0,121.8579,121.9129,121.8265,121.8579,156500.0
2013-09-17 09:50:00,155.29,155.45,155.29,155.37,210000.0,121.8736,121.9992,121.8736,121.9364,210000.0
2013-09-17 10:00:00,155.36,155.45,155.32,155.4,118700.0,121.9286,121.9992,121.8972,121.96,118700.0
2013-09-17 10:10:00,155.41,155.42,155.31,155.42,159200.0,121.9678,121.9757,121.8893,121.9757,159200.0
2013-09-17 10:20:00,155.42,155.43,155.37,155.41,113300.0,121.9757,121.9835,121.9364,121.9678,113300.0
2013-09-17 10:30:00,155.42,155.48,155.39,155.41,69700.0,121.9757,122.0227,121.9521,121.9678,69700.0
2013-09-17 10:40:00,155.39,155.41,155.27,155.29,75200.0,121.9521,121.9678,121.8579,121.8736,75200.0
2013-09-17 10:50:00,155.29,155.31,155.26,155.27,51900.0,121.8736,121.8893,121.8501,121.8579,51900.0
2013-09-17 11:00:00,155.26,155.36,155.26,155.32,31600.0,121.8501,121.9286,121.8501,121.8972,31600.0
2013-09-17 11:10:00,155.31,155.34,155.24,155.31,89900.0,121.8893,121.9129,121.8344,121.8893,89900.0
2013-09-17 11:20:00,155.3,155.33,155.27,155.33,83900.0,121.8815,121.905,121.8579,121.905,83900.0
2013-09-17 11:30:00,155.34,155.36,155.25,155.29,64400.0,121.9129,121.9286,121.8422,121.8736,64400.0
2013-09-17 11:40:00,155.29,155.32,155.26,155.3,39000.0,121.8736,121.8972,121.8501,121.8815,39000.0
2013-09-17 11:50:00,155.3,155.35,155.29,155.32,40500.0,121.8815,121.9207,121.8736,121.8972,40500.0
2013-09-17 12:00:00,155.33,155.35,155.27,155.27,61000.0,121.905,121.9207,121.8579,121.8579,61000.0
2013-09-17 12:10:00,155.27,155.33,155.24,155.32,60600.0,121.8579,121.905,121.8344,121.8972,60600.0
2013-09-17 12:20:00,155.33,155.33,155.29,155.31,36500.0,121.905,121.905,121.8736,121.8893,36500.0
2013-09-17 12:30:00,155.31,155.31,155.26,155.26,48800.0,121.8893,121.8893,121.8501,121.8501,48800.0
2013-09-17 12:40:00,155.25,155.34,155.25,155.33,47400.0,121.8422,121.9129,121.8422,121.905,47400.0
2013-09-17 12:50:00,155.33,155.46,155.31,155.44,88100.0,121.905,122.0071,121.8893,121.9914,88100.0
2013-09-17 13:00:00,155.44,155.51,155.44,155.47,106200.0,121.9914,122.0463,121.9914,122.0149,106200.0
2013-09-17 13:10:00,155.46,155.46,155.4,155.4,39500.0,122.0071,122.0071,121.96,121.96,39500.0
2013-09-17 13:20:00,155.4,155.44,155.38,155.38,34200.0,121.96,121.9914,121.9443,121.9443,34200.0
2013-09-17 13:30:00,155.39,155.39,155.31,155.32,63700.0,121.9521,121.9521,121.8893,121.8972,63700.0
2013-09-17 13:40:00,155.32,155.36,155.32,155.35,20200.0,121.8972,121.9286,121.8972,121.9207,20200.0
2013-09-17 13:50:00,155.34,155.38,155.33,155.34,33500.0,121.9129,121.9443,121.905,121.9129,33500.0
2013-09-17 14:00:00,155.34,155.39,155.32,155.33,52800.0,121.9129,121.9521,121.8972,121.905,52800.0
2013-09-17 14:10:00,155.33,155.37,155.29,155.29,28700.0,121.905,121.9364,121.8736,121.8736,28700.0
2013-09-17 14:20:00,155.29,155.31,155.23,155.27,72700.0,121.8736,121.8893,121.8265,121.8579,72700.0
2013-09-17 14:30:00,155.27,155.34,155.27,155.33,45200.0,121.8579,121.9129,121.8579,121.905,45200.0
2013-09-17 14:40:00,155.33,155.36,155.29,155.32,71700.0,121.905,121.9286,121.8736,121.8972,71700.0
2013-09-17 14:50:00,155.31,155.32,155.28,155.29,47300.0,121.8893,121.8972,121.8658,121.8736,47300.0
2013-09-17 15:00:00,155.28,155.32,155.23,155.28,87700.0,121.8658,121.8972,121.8265,121.8658,87700.0
2013-09-17 15:10:00,155.29,155.29,155.25,155.28,55200.0,121.8736,121.8736,121.8422,121.8658,55200.0
2013-09-17 15:20:00,155.28,155.31,155.26,155.28,68400.0,121.8658,121.8893,121.8501,121.8658,68400.0
2013-09-17 15:30:00,155.28,155.28,155.17,155.19,291800.0,121.8658,121.8658,121.7795,121.7952,291800.0
2013-09-17 15:40:00,155.19,155.29,155.17,155.25,159900.0,121.7952,121.8736,121.7795,121.8422,159900.0
2013-09-17 15:50:00,155.25,155.27,155.18,155.26,534100.0,121.8422,121.8579,121.7873,121.8501,534100.0
2013-09-18 09:30:00,155.15,155.25,154.99,155.05,313000.0,121.7638,121.8422,121.6382,121.6853,313000.0
2013-09-18 09:40:00,155.07,155.1,154.98,155.07,62600.0,121.701,121.7245,121.6303,121.701,62600.0
2013-09-18 09:50:00,155.07,155.18,155.03,155.05,100300.0,121.701,121.7873,121.6696,121.6853,100300.0
2013-09-18 10:00:00,155.05,155.17,155.01,155.12,223700.0,121.6853,121.7795,121.6539,121.7402,223700.0
2013-09-18 10:10:00,155.12,155.13,155.01,155.05,151000.0,121.7402,121.7481,121.6539,121.6853,151000.0
2013-09-18 10:20:00,155.04,155.05,154.87,154.9,118400.0,121.6774,121.6853,121.544,121.5676,118400.0
2013-09-18 10:30:00,154.9,154.93,154.85,154.9,87300.0,121.5676,121.5911,121.5283,121.5676,87300.0
2013-09-18 10:40:00,154.9,154.92,154.81,154.83,82000.0,121.5676,121.5833,121.4969,121.5126,82000.0
2013-09-18 10:50:00,154.84,154.89,154.81,154.85,85100.0,121.5205,121.5597,121.4969,121.5283,85100.0
2013-09-18 11:00:00,154.86,154.96,154.86,154.92,64900.0,121.5362,121.6146,121.5362,121.5833,64900.0
2013-09-18 11:10:00,154.93,154.94,154.86,154.87,49800.0,121.5911,121.5989,121.5362,121.544,49800.0
2013-09-18 11:20:00,154.88,154.89,154.82,154.85,31700.0,121.5519,121.5597,121.5048,121.5283,31700.0
2013-09-18 11:30:00,154.85,154.93,154.85,154.87,54600.0,121.5283,121.5911,121.5283,121.544,54600.0
2013-09-18 11:40:00,154.85,154.89,154.82,154.86,62900.0,121.5283,121.5597,121.5048,121.5362,62900.0
2013-09-18 11:50:00,154.86,154.89,154.81,154.81,47800.0,121.5362,121.5597,121.4969,121.4969,47800.0
2013-09-18 12:00:00,154.8,154.8,154.73,154.78,74800.0,121.4891,121.4891,121.4341,121.4734,74800.0
2013-09-18 12:10:00,154.77,154.78,154.71,154.72,56300.0,121.4655,121.4734,121.4184,121.4263,56300.0
2013-09-18 12:20:00,154.71,154.76,154.67,154.68,57000.0,121.4184,121.4577,121.387,121.3949,57000.0
2013-09-18 12:30:00,154.69,154.7,154.65,154.7,66600.0,121.4027,121.4106,121.3714,121.4106,66600.0
2013-09-18 12:40:00,154.7,154.77,154.7,154.77,77600.0,121.4106,121.4655,121.4106,121.4655,77600.0
2013-09-18 12:50:00,154.77,154.85,154.77,154.78,84400.0,121.4655,121.5283,121.4655,121.4734,84400.0
2013-09-18 13:00:00,154.78,154.81,154.75,154.75,46000.0,121.4734,121.4969,121.4498,121.4498,46000.0
2013-09-18 13:10:00,154.76,154.9,154.75,154.89,100100.0,121.4577,121.5676,121.4498,121.5597,100100.0
2013-09-18 13:20:00,154.89,154.95,154.86,154.91,61900.0,121.5597,121.6068,121.5362,121.5754,61900.0
2013-09-18 13:30:00,154.91,154.92,154.83,154.83,50900.0,121.5754,121.5833,121.5126,121.5126,50900.0
2013-09-18 13:40:00,154.83,154.87,154.82,154.84,66300.0,121.5126,121.544,121.5048,121.5205,66300.0
2013-09-18 13:50:00,154.85,154.89,154.78,154.81,75700.0,121.5283,121.5597,121.4734,121.4969,75700.0
2013-09-18 14:00:00,154.83,156.91,154.83,156.06,925800.0,121.5126,123.145,121.5126,122.4779,925800.0
2013-09-18 14:10:00,156.05,156.53,156.04,156.2,872700.0,122.4701,122.8468,122.4622,122.5878,872700.0
2013-09-18 14:20:00,156.2,156.61,156.2,156.31,515000.0,122.5878,122.9096,122.5878,122.6741,515000.0
2013-09-18 14:30:00,156.31,156.49,156.25,156.49,299000.0,122.6741,122.8154,122.6271,122.8154,299000.0
2013-09-18 14:40:00,156.48,156.68,156.39,156.64,360000.0,122.8076,122.9645,122.7369,122.9331,360000.0
2013-09-18 14:50:00,156.65,157.0,156.62,156.99,380400.0,122.941,123.2157,122.9174,123.2078,380400.0
2013-09-18 15:00:00,157.0,157.06,156.81,156.87,423300.0,123.2157,123.2628,123.0665,123.1136,423300.0
2013-09-18 15:10:00,156.87,156.89,156.67,156.69,224300.0,123.1136,123.1293,122.9567,122.9724,224300.0
2013-09-18 15:20:00,156.69,156.78,156.62,156.67,310200.0,122.9724,123.043,122.9174,122.9567,310200.0
2013-09-18 15:30:00,156.68,156.81,156.63,156.8,309600.0,122.9645,123.0665,122.9253,123.0587,309600.0
2013-09-18 15:40:00,156.8,156.81,156.64,156.64,496500.0,123.0587,123.0665,122.9331,122.9331,496500.0
2013-09-18 15:50:00,156.65,156.71,156.48,156.71,898100.0,122.941,122.9881,122.8076,122.9881,898100.0
2013-09-19 09:30:00,156.87,156.92,156.72,156.73,366900.0,123.1136,123.1529,122.9959,123.0038,366900.0
2013-09-19 09:40:00,156.74,156.8,156.67,156.72,334000.0,123.0116,123.0587,122.9567,122.9959,334000.0
2013-09-19 09:50:00,156.72,156.78,156.64,156.77,198900.0,122.9959,123.043,122.9331,123.0352,198900.0
2013-09-19 10:00:00,156.78,156.87,156.6,156.64,300100.0,123.043,123.1136,122.9017,122.9331,300100.0
2013-09-19 10:10:00,156.64,156.71,156.52,156.57,336600.0,122.9331,122.9881,122.839,122.8782,336600.0
2013-09-19 10:20:00,156.56,156.73,156.55,156.63,215700.0,122.8703,123.0038,122.8625,122.9253,215700.0
2013-09-19 10:30:00,156.64,156.67,156.54,156.6,134900.0,122.9331,122.9567,122.8546,122.9017,134900.0
2013-09-19 10:40:00,156.59,156.67,156.54,156.55,162300.0,122.8939,122.9567,122.8546,122.8625,162300.0
2013-09-19 10:50:00,156.54,156.61,156.51,156.57,124100.0,122.8546,122.9096,122.8311,122.8782,124100.0
2013-09-19 11:00:00,156.56,156.57,156.45,156.47,103500.0,122.8703,122.8782,122.784,122.7997,103500.0
2013-09-19 11:10:00,156.48,156.59,156.44,156.58,132800.0,122.8076,122.8939,122.7762,122.886,132800.0
2013-09-19 11:20:00,156.58,156.58,156.49,156.52,53500.0,122.886,122.886,122.8154,122.839,53500.0
2013-09-19 11:30:00,156.52,156.53,156.34,156.44,229000.0,122.839,122.8468,122.6977,122.7762,229000.0
2013-09-19 11:40:00,156.44,156.48,156.41,156.41,106100.0,122.7762,122.8076,122.7526,122.7526,106100.0
2013-09-19 11:50:00,156.39,156.44,156.35,156.37,129200.0,122.7369,122.7762,122.7055,122.7212,129200.0
2013-09-19 12:00:00,156.37,156.53,156.34,156.52,139700.0,122.7212,122.8468,122.6977,122.839,139700.0
2013-09-19 12:10:00,156.52,156.52,156.43,156.44,88500.0,122.839,122.839,122.7683,122.7762,88500.0
2013-09-19 12:20:00,156.44,156.52,156.44,156.51,82300.0,122.7762,122.839,122.7762,122.8311,82300.0
2013-09-19 12:30:00,156.5,156.5,156.44,156.44,77700.0,122.8233,122.8233,122.7762,122.7762,77700.0
2013-09-19 12:40:00,156.45,156.46,156.38,156.41,38000.0,122.784,122.7919,122.7291,122.7526,38000.0
2013-09-19 12:50:00,156.41,156.44,156.36,156.37,26000.0,122.7526,122.7762,122.7134,122.7212,26000.0
2013-09-19 13:00:00,156.36,156.42,156.23,156.27,121400.0,122.7134,122.7605,122.6114,122.6428,121400.0
2013-09-19 13:10:00,156.27,156.44,156.25,156.41,127700.0,122.6428,122.7762,122.6271,122.7526,127700.0
2013-09-19 13:20:00,156.41,156.42,156.36,156.38,56800.0,122.7526,122.7605,122.7134,122.7291,56800.0
2013-09-19 13:30:00,156.37,156.38,156.3,156.37,79000.0,122.7212,122.7291,122.6663,122.7212,79000.0
2013-09-19 13:40:00,156.38,156.4,156.3,156.33,39800.0,122.7291,122.7448,122.6663,122.6898,39800.0
2013-09-19 13:50:00,156.32,156.34,156.22,156.23,92800.0,122.682,122.6977,122.6035,122.6114,92800.0
2013-09-19 14:00:00,156.23,156.37,156.22,156.37,92100.0,122.6114,122.7212,122.6035,122.7212,92100.0
2013-09-19 14:10:00,156.37,156.44,156.35,156.42,74700.0,122.7212,122.7762,122.7055,122.7605,74700.0
2013-09-19 14:20:00,156.41,156.42,156.3,156.32,34400.0,122.7526,122.7605,122.6663,122.682,34400.0
2013-09-19 14:30:00,156.3,156.34,156.26,156.33,95000.0,122.6663,122.6977,122.6349,122.6898,95000.0
2013-09-19 14:40:00,156.32,156.37,156.28,156.35,43900.0,122.682,122.7212,122.6506,122.7055,43900.0
2013-09-19 14:50:00,156.34,156.4,156.3,156.39,65200.0,122.6977,122.7448,122.6663,122.7369,65200.0
2013-09-19 15:00:00,156.39,156.44,156.37,156.39,95800.0,122.7369,122.7762,122.7212,122.7369,95800.0
2013-09-19 15:10:00,156.39,156.4,156.35,156.36,82100.0,122.7369,122.7448,122.7055,122.7134,82100.0
2013-09-19 15:20:00,156.36,156.43,156.32,156.34,107000.0,122.7134,122.7683,122.682,122.6977,107000.0
2013-09-19 15:30:00,156.35,156.36,156.28,156.33,106600.0,122.7055,122.7134,122.6506,122.6898,106600.0
2013-09-19 15:40:00,156.34,156.37,156.26,156.32,303400.0,122.6977,122.7212,122.6349,122.682,303400.0
2013-09-19 15:50:00,156.31,156.34,156.23,156.32,452100.0,122.6741,122.6977,122.6114,122.682,452100.0
2013-09-20 09:30:00,156.14,156.19,156.03,156.15,432800.0,122.782,122.8213,122.6955,122.7899,432800.0
2013-09-20 09:40:00,156.16,156.16,155.93,155.93,211000.0,122.7977,122.7977,122.6169,122.6169,211000.0
2013-09-20 09:50:00,155.94,155.98,155.69,155.77,348000.0,122.6247,122.6562,122.4281,122.4911,348000.0
2013-09-20 10:00:00,155.79,155.86,155.69,155.75,370700.0,122.5068,122.5618,122.4281,122.4753,370700.0
2013-09-20 10:10:00,155.75,155.81,155.62,155.74,392100.0,122.4753,122.5225,122.3731,122.4675,392100.0
2013-09-20 10:20:00,155.74,155.82,155.71,155.74,220800.0,122.4675,122.5304,122.4439,122.4675,220800.0
2013-09-20 10:30:00,155.74,155.85,155.71,155.82,90200.0,122.4675,122.554,122.4439,122.5304,90200.0
2013-09-20 10:40:00,155.83,155.93,155.78,155.9,116900.0,122.5382,122.6169,122.4989,122.5933,116900.0
2013-09-20 10:50:00,155.89,155.89,155.75,155.83,144400.0,122.5854,122.5854,122.4753,122.5382,144400.0
2013-09-20 11:00:00,155.83,155.86,155.76,155.79,73100.0,122.5382,122.5618,122.4832,122.5068,73100.0
2013-09-20 11:10:00,155.78,155.78,155.62,155.67,83100.0,122.4989,122.4989,122.3731,122.4124,83100.0
2013-09-20 11:20:00,155.68,155.68,155.53,155.6,210300.0,122.4203,122.4203,122.3023,122.3574,210300.0
2013-09-20 11:30:00,155.6,155.66,155.49,155.52,153700.0,122.3574,122.4046,122.2709,122.2945,153700.0
2013-09-20 11:40:00,155.53,155.55,155.42,155.5,102300.0,122.3023,122.3181,122.2158,122.2787,102300.0
2013-09-20 11:50:00,155.49,155.53,155.29,155.3,129900.0,122.2709,122.3023,122.1136,122.1215,129900.0
2013-09-20 12:00:00,155.31,155.43,155.3,155.38,204600.0,122.1293,122.2237,122.1215,122.1844,204600.0
2013-09-20 12:10:00,155.37,155.39,155.27,155.32,142000.0,122.1765,122.1922,122.0979,122.1372,142000.0
2013-09-20 12:20:00,155.31,155.33,155.15,155.2,191900.0,122.1293,122.1451,122.0035,122.0428,191900.0
2013-09-20 12:30:00,155.2,155.26,155.17,155.24,111100.0,122.0428,122.09,122.0192,122.0743,111100.0
2013-09-20 12:40:00,155.25,155.33,155.2,155.29,93400.0,122.0822,122.1451,122.0428,122.1136,93400.0
2013-09-20 12:50:00,155.29,155.33,155.27,155.28,71100.0,122.1136,122.1451,122.0979,122.1057,71100.0
2013-09-20 13:00:00,155.27,155.29,155.17,155.19,74000.0,122.0979,122.1136,122.0192,122.035,74000.0
2013-09-20 13:10:00,155.18,155.2,155.0,155.03,213400.0,122.0271,122.0428,121.8856,121.9092,213400.0
2013-09-20 13:20:00,155.04,155.07,154.96,155.04,139600.0,121.917,121.9406,121.8541,121.917,139600.0
2013-09-20 13:30:00,155.05,155.1,154.97,154.97,69800.0,121.9249,121.9642,121.862,121.862,69800.0
2013-09-20 13:40:00,154.98,154.98,154.88,154.92,204100.0,121.8698,121.8698,121.7912,121.8227,204100.0
2013-09-20 13:50:00,154.92,155.0,154.85,154.87,146300.0,121.8227,121.8856,121.7676,121.7833,146300.0
2013-09-20 14:00:00,154.87,154.87,154.77,154.8,103200.0,121.7833,121.7833,121.7047,121.7283,103200.0
2013-09-20 14:10:00,154.8,154.82,154.72,154.77,68200.0,121.7283,121.744,121.6654,121.7047,68200.0
2013-09-20 14:20:00,154.78,154.93,154.75,154.9,137500.0,121.7126,121.8305,121.689,121.8069,137500.0
2013-09-20 14:30:00,154.9,154.94,154.76,154.78,136600.0,121.8069,121.8384,121.6968,121.7126,136600.0
2013-09-20 14:40:00,154.78,154.9,154.72,154.89,218500.0,121.7126,121.8069,121.6654,121.7991,218500.0
2013-09-20 14:50:00,154.89,154.9,154.78,154.85,179000.0,121.7991,121.8069,121.7126,121.7676,179000.0
2013-09-20 15:00:00,154.86,154.94,154.84,154.84,166700.0,121.7755,121.8384,121.7597,121.7597,166700.0
2013-09-20 15:10:00,154.84,154.84,154.73,154.77,216300.0,121.7597,121.7597,121.6732,121.7047,216300.0
2013-09-20 15:20:00,154.78,154.79,154.49,154.5,302100.0,121.7126,121.7204,121.4845,121.4924,302100.0
2013-09-20 15:30:00,154.49,154.65,154.4,154.61,254400.0,121.4845,121.6103,121.4137,121.5789,254400.0
2013-09-20 15:40:00,154.61,154.7,154.49,154.55,355800.0,121.5789,121.6497,121.4845,121.5317,355800.0
2013-09-20 15:50:00,154.54,154.62,154.38,154.41,722200.0,121.5238,121.5867,121.398,121.4216,722200.0
2013-09-23 09:30:00,154.11,154.32,154.05,154.15,1192700.0,121.1857,121.3508,121.1385,121.2172,1192700.0
2013-09-23 09:40:00,154.14,154.17,153.92,154.05,502300.0,121.2093,121.2329,121.0363,121.1385,502300.0
2013-09-23 09:50:00,154.05,154.18,153.94,153.98,397600.0,121.1385,121.2407,121.052,121.0835,397600.0
2013-09-23 10:00:00,153.97,154.11,153.86,153.87,165500.0,121.0756,121.1857,120.9891,120.997,165500.0
2013-09-23 10:10:00,153.87,153.92,153.78,153.88,126100.0,120.997,121.0363,120.9262,121.0048,126100.0
2013-09-23 10:20:00,153.88,153.91,153.72,153.75,166400.0,121.0048,121.0284,120.879,120.9026,166400.0
2013-09-23 10:30:00,153.73,153.83,153.68,153.79,272700.0,120.8869,120.9655,120.8476,120.9341,272700.0
2013-09-23 10:40:00,153.78,153.8,153.64,153.72,246000.0,120.9262,120.9419,120.8161,120.879,246000.0
2013-09-23 10:50:00,153.71,153.72,153.32,153.41,563900.0,120.8712,120.879,120.5645,120.6353,563900.0
2013-09-23 11:00:00,153.41,153.51,153.36,153.38,131300.0,120.6353,120.7139,120.5959,120.6117,131300.0
2013-09-23 11:10:00,153.38,153.44,153.32,153.41,253500.0,120.6117,120.6588,120.5645,120.6353,253500.0
2013-09-23 11:20:00,153.41,153.55,153.4,153.5,156300.0,120.6353,120.7453,120.6274,120.706,156300.0
2013-09-23 11:30:00,153.52,153.62,153.49,153.6,126100.0,120.7218,120.8004,120.6982,120.7847,126100.0
2013-09-23 11:40:00,153.6,153.64,153.53,153.57,81500.0,120.7847,120.8161,120.7296,120.7611,81500.0
2013-09-23 11:50:00,153.57,153.62,153.46,153.54,67100.0,120.7611,120.8004,120.6746,120.7375,67100.0
2013-09-23 12:00:00,153.54,153.71,153.53,153.68,236800.0,120.7375,120.8712,120.7296,120.8476,236800.0
2013-09-23 12:10:00,153.66,153.7,153.62,153.63,84900.0,120.8318,120.8633,120.8004,120.8083,84900.0
2013-09-23 12:20:00,153.63,153.7,153.61,153.68,81100.0,120.8083,120.8633,120.7925,120.8476,81100.0
2013-09-23 12:30:00,153.69,153.72,153.62,153.72,51000.0,120.8554,120.879,120.8004,120.879,51000.0
2013-09-23 12:40:00,153.73,153.76,153.66,153.71,109200.0,120.8869,120.9105,120.8318,120.8712,109200.0
2013-09-23 12:50:00,153.73,153.81,153.72,153.78,86900.0,120.8869,120.9498,120.879,120.9262,86900.0
2013-09-23 13:00:00,153.78,153.86,153.76,153.82,55200.0,120.9262,120.9891,120.9105,120.9577,55200.0
2013-09-23 13:10:00,153.81,153.82,153.63,153.68,78600.0,120.9498,120.9577,120.8083,120.8476,78600.0
2013-09-23 13:20:00,153.67,153.75,153.65,153.74,69800.0,120.8397,120.9026,120.824,120.8947,69800.0
2013-09-23 13:30:00,153.74,153.77,153.69,153.73,46500.0,120.8947,120.9183,120.8554,120.8869,46500.0
2013-09-23 13:40:00,153.74,153.78,153.68,153.77,34500.0,120.8947,120.9262,120.8476,120.9183,34500.0
2013-09-23 13:50:00,153.78,153.93,153.78,153.92,126900.0,120.9262,121.0442,120.9262,121.0363,126900.0
2013-09-23 14:00:00,153.93,153.96,153.89,153.9,147700.0,121.0442,121.0677,121.0127,121.0206,147700.0
2013-09-23 14:10:00,153.91,153.93,153.85,153.86,56100.0,121.0284,121.0442,120.9812,120.9891,56100.0
2013-09-23 14:20:00,153.87,153.87,153.66,153.7,103100.0,120.997,120.997,120.8318,120.8633,103100.0
2013-09-23 14:30:00,153.71,153.73,153.65,153.71,54400.0,120.8712,120.8869,120.824,120.8712,54400.0
2013-09-23 14:40:00,153.71,153.76,153.66,153.66,57100.0,120.8712,120.9105,120.8318,120.8318,57100.0
2013-09-23 14:50:00,153.67,153.83,153.66,153.81,84600.0,120.8397,120.9655,120.8318,120.9498,84600.0
2013-09-23 15:00:00,153.81,153.81,153.68,153.74,85700.0,120.9498,120.9498,120.8476,120.8947,85700.0
2013-09-23 15:10:00,153.75,153.77,153.65,153.69,76500.0,120.9026,120.9183,120.824,120.8554,76500.0
2013-09-23 15:20:00,153.69,153.69,153.54,153.55,174300.0,120.8554,120.8554,120.7375,120.7453,174300.0
2013-09-23 15:30:00,153.54,153.79,153.54,153.77,110700.0,120.7375,120.9341,120.7375,120.9183,110700.0
2013-09-23 15:40:00,153.77,153.84,153.71,153.73,111500.0,120.9183,120.9734,120.8712,120.8869,111500.0
2013-09-23 15:50:00,153.72,153.78,153.63,153.71,433000.0,120.879,120.9262,120.8083,120.8712,433000.0
2013-09-24 09:30:00,153.74,153.77,153.57,153.59,187500.0,120.8947,120.9183,120.7611,120.7768,187500.0
2013-09-24 09:40:00,153.57,153.68,153.46,153.56,168800.0,120.7611,120.8476,120.6746,120.7532,168800.0
2013-09-24 09:50:00,153.54,153.57,153.43,153.52,180400.0,120.7375,120.7611,120.651,120.7218,180400.0
2013-09-24 10:00:00,153.5,153.5,153.35,153.38,202500.0,120.706,120.706,120.5881,120.6117,202500.0
2013-09-24 10:10:00,153.37,153.43,153.07,153.15,250200.0,120.6038,120.651,120.3679,120.4308,250200.0
2013-09-24 10:20:00,153.13,153.37,153.06,153.37,213700.0,120.4151,120.6038,120.36,120.6038,213700.0
2013-09-24 10:30:00,153.36,153.63,153.29,153.55,213000.0,120.5959,120.8083,120.5409,120.7453,213000.0
2013-09-24 10:40:00,153.54,153.74,153.54,153.65,129200.0,120.7375,120.8947,120.7375,120.824,129200.0
2013-09-24 10:50:00,153.66,153.91,153.66,153.84,183500.0,120.8318,121.0284,120.8318,120.9734,183500.0
2013-09-24 11:00:00,153.84,153.98,153.84,153.89,114000.0,120.9734,121.0835,120.9734,121.0127,114000.0
2013-09-24 11:10:00,153.87,154.0,153.86,153.98,94500.0,120.997,121.0992,120.9891,121.0835,94500.0
2013-09-24 11:20:00,153.97,153.97,153.8,153.81,90100.0,121.0756,121.0756,120.9419,120.9498,90100.0
2013-09-24 11:30:00,153.81,153.85,153.78,153.81,50000.0,120.9498,120.9812,120.9262,120.9498,50000.0
2013-09-24 11:40:00,153.81,153.86,153.77,153.81,22700.0,120.9498,120.9891,120.9183,120.9498,22700.0
2013-09-24 11:50:00,153.81,153.87,153.79,153.85,76200.0,120.9498,120.997,120.9341,120.9812,76200.0
2013-09-24 12:00:00,153.88,153.93,153.8,153.86,67400.0,121.0048,121.0442,120.9419,120.9891,67400.0
2013-09-24 12:10:00,153.85,153.88,153.81,153.81,49300.0,120.9812,121.0048,120.9498,120.9498,49300.0
2013-09-24 12:20:00,153.82,153.92,153.8,153.91,39500.0,120.9577,121.0363,120.9419,121.0284,39500.0
2013-09-24 12:30:00,153.91,153.99,153.87,153.95,65000.0,121.0284,121.0913,120.997,121.0599,65000.0
2013-09-24 12:40:00,153.96,154.01,153.93,153.93,43400.0,121.0677,121.1071,121.0442,121.0442,43400.0
2013-09-24 12:50:00,153.93,153.94,153.88,153.91,32900.0,121.0442,121.052,121.0048,121.0284,32900.0
2013-09-24 13:00:00,153.91,153.93,153.84,153.84,32900.0,121.0284,121.0442,120.9734,120.9734,32900.0
2013-09-24 13:10:00,153.84,153.88,153.82,153.84,44500.0,120.9734,121.0048,120.9577,120.9734,44500.0
2013-09-24 13:20:00,153.85,153.93,153.83,153.91,35300.0,120.9812,121.0442,120.9655,121.0284,35300.0
2013-09-24 13:30:00,153.92,153.96,153.89,153.93,51400.0,121.0363,121.0677,121.0127,121.0442,51400.0
2013-09-24 13:40:00,153.93,154.02,153.9,153.97,62700.0,121.0442,121.1149,121.0206,121.0756,62700.0
2013-09-24 13:50:00,153.97,153.98,153.84,153.86,50200.0,121.0756,121.0835,120.9734,120.9891,50200.0
2013-09-24 14:00:00,153.86,153.87,153.76,153.84,65800.0,120.9891,120.997,120.9105,120.9734,65800.0
2013-09-24 14:10:00,153.84,153.84,153.75,153.81,47400.0,120.9734,120.9734,120.9026,120.9498,47400.0
2013-09-24 14:20:00,153.8,153.8,153.59,153.62,112000.0,120.9419,120.9419,120.7768,120.8004,112000.0
2013-09-24 14:30:00,153.61,153.68,153.6,153.64,38500.0,120.7925,120.8476,120.7847,120.8161,38500.0
2013-09-24 14:40:00,153.64,153.7,153.59,153.65,61000.0,120.8161,120.8633,120.7768,120.824,61000.0
2013-09-24 14:50:00,153.65,153.67,153.58,153.61,65200.0,120.824,120.8397,120.7689,120.7925,65200.0
2013-09-24 15:00:00,153.6,153.62,153.48,153.55,98900.0,120.7847,120.8004,120.6903,120.7453,98900.0
2013-09-24 15:10:00,153.55,153.66,153.51,153.61,79000.0,120.7453,120.8318,120.7139,120.7925,79000.0
2013-09-24 15:20:00,153.61,153.67,153.44,153.47,118500.0,120.7925,120.8397,120.6588,120.6824,118500.0
2013-09-24 15:30:00,153.47,153.47,153.18,153.21,162700.0,120.6824,120.6824,120.4544,120.478,162700.0
2013-09-24 15:40:00,153.2,153.29,153.09,153.1,345900.0,120.4701,120.5409,120.3836,120.3915,345900.0
2013-09-24 15:50:00,153.1,153.16,152.95,153.08,544900.0,120.3915,120.4387,120.2735,120.3758,544900.0
2013-09-25 09:30:00,153.25,153.27,152.78,152.86,395500.0,120.5094,120.5252,120.1398,120.2028,395500.0
2013-09-25 09:40:00,152.84,153.03,152.67,152.89,367700.0,120.187,120.3364,120.0533,120.2263,367700.0
2013-09-25 09:50:00,152.91,153.01,152.76,152.87,266900.0,120.2421,120.3207,120.1241,120.2106,266900.0
2013-09-25 10:00:00,152.89,153.05,152.71,152.74,255600.0,120.2263,120.3522,120.0848,120.1084,255600.0
2013-09-25 10:10:00,152.76,152.76,152.55,152.69,216100.0,120.1241,120.1241,119.959,120.0691,216100.0
2013-09-25 10:20:00,152.7,152.98,152.62,152.95,272900.0,120.0769,120.2971,120.014,120.2735,272900.0
2013-09-25 10:30:00,152.96,153.12,152.9,153.06,184200.0,120.2814,120.4072,120.2342,120.36,184200.0
2013-09-25 10:40:00,153.07,153.13,152.99,153.01,100200.0,120.3679,120.4151,120.305,120.3207,100200.0
2013-09-25 10:50:00,153.0,153.1,153.0,153.01,87800.0,120.3128,120.3915,120.3128,120.3207,87800.0
2013-09-25 11:00:00,153.03,153.07,152.86,152.92,143800.0,120.3364,120.3679,120.2028,120.2499,143800.0
2013-09-25 11:10:00,152.95,153.28,152.89,153.24,184100.0,120.2735,120.533,120.2263,120.5016,184100.0
2013-09-25 11:20:00,153.24,153.39,153.24,153.33,97600.0,120.5016,120.6195,120.5016,120.5723,97600.0
2013-09-25 11:30:00,153.33,153.39,153.28,153.31,92300.0,120.5723,120.6195,120.533,120.5566,92300.0
2013-09-25 11:40:00,153.32,153.34,153.24,153.26,62800.0,120.5645,120.5802,120.5016,120.5173,62800.0
2013-09-25 11:50:00,153.25,153.35,153.25,153.26,26200.0,120.5094,120.5881,120.5094,120.5173,26200.0
2013-09-25 12:00:00,153.25,153.27,153.07,153.08,90700.0,120.5094,120.5252,120.3679,120.3758,90700.0
2013-09-25 12:10:00,153.07,153.2,153.06,153.11,46100.0,120.3679,120.4701,120.36,120.3993,46100.0
2013-09-25 12:20:00,153.11,153.12,152.7,152.82,293700.0,120.3993,120.4072,120.0769,120.1713,293700.0
2013-09-25 12:30:00,152.82,152.89,152.79,152.88,71600.0,120.1713,120.2263,120.1477,120.2185,71600.0
2013-09-25 12:40:00,152.89,152.92,152.78,152.89,95800.0,120.2263,120.2499,120.1398,120.2263,95800.0
2013-09-25 12:50:00,152.88,152.9,152.76,152.9,128300.0,120.2185,120.2342,120.1241,120.2342,128300.0
2013-09-25 13:00:00,152.91,153.01,152.91,152.93,122000.0,120.2421,120.3207,120.2421,120.2578,122000.0
2013-09-25 13:10:00,152.92,153.01,152.87,152.88,61900.0,120.2499,120.3207,120.2106,120.2185,61900.0
2013-09-25 13:20:00,152.89,152.89,152.79,152.81,41800.0,120.2263,120.2263,120.1477,120.1634,41800.0
2013-09-25 13:30:00,152.8,152.8,152.32,152.35,466900.0,120.1556,120.1556,119.7781,119.8017,466900.0
2013-09-25 13:40:00,152.35,152.38,152.19,152.34,177200.0,119.8017,119.8253,119.6759,119.7938,177200.0
2013-09-25 13:50:00,152.35,152.59,152.2,152.53,323500.0,119.8017,119.9904,119.6838,119.9433,323500.0
2013-09-25 14:00:00,152.52,152.65,152.4,152.42,125900.0,119.9354,120.0376,119.841,119.8568,125900.0
2013-09-25 14:10:00,152.42,152.64,152.32,152.52,154600.0,119.8568,120.0298,119.7781,119.9354,154600.0
2013-09-25 14:20:00,152.53,152.63,152.48,152.55,102900.0,119.9433,120.0219,119.9039,119.959,102900.0
2013-09-25 14:30:00,152.55,152.56,152.43,152.5,97700.0,119.959,119.9668,119.8646,119.9197,97700.0
2013-09-25 14:40:00,152.51,152.68,152.45,152.67,125800.0,119.9275,120.0612,119.8803,120.0533,125800.0
2013-09-25 14:50:00,152.66,152.71,152.53,152.53,104800.0,120.0455,120.0848,119.9433,119.9433,104800.0
2013-09-25 15:00:00,152.53,152.68,152.51,152.68,187900.0,119.9433,120.0612,119.9275,120.0612,187900.0
2013-09-25 15:10:00,152.67,152.82,152.65,152.68,188300.0,120.0533,120.1713,120.0376,120.0612,188300.0
2013-09-25 15:20:00,152.67,152.68,152.39,152.46,253100.0,120.0533,120.0612,119.8332,119.8882,253100.0
2013-09-25 15:30:00,152.45,152.61,152.39,152.57,152500.0,119.8803,120.0062,119.8332,119.9747,152500.0
2013-09-25 15:40:00,152.58,152.64,152.52,152.57,198200.0,119.9826,120.0298,119.9354,119.9747,198200.0
2013-09-25 15:50:00,152.57,152.57,152.41,152.45,545300.0,119.9747,119.9747,119.8489,119.8803,545300.0
2013-09-26 09:30:00,152.7,153.08,152.69,153.02,196000.0,120.0769,120.3758,120.0691,120.3286,196000.0
2013-09-26 09:40:00,153.02,153.19,153.0,153.17,80000.0,120.3286,120.4623,120.3128,120.4465,80000.0
2013-09-26 09:50:00,153.17,153.29,153.17,153.28,178600.0,120.4465,120.5409,120.4465,120.533,178600.0
2013-09-26 10:00:00,153.27,153.54,153.21,153.52,204700.0,120.5252,120.7375,120.478,120.7218,204700.0
2013-09-26 10:10:00,153.51,153.52,153.31,153.4,150100.0,120.7139,120.7218,120.5566,120.6274,150100.0
2013-09-26 10:20:00,153.4,153.41,153.22,153.29,134400.0,120.6274,120.6353,120.4858,120.5409,134400.0
2013-09-26 10:30:00,153.3,153.37,153.21,153.26,56900.0,120.5488,120.6038,120.478,120.5173,56900.0
2013-09-26 10:40:00,153.25,153.29,152.76,152.85,253400.0,120.5094,120.5409,120.1241,120.1949,253400.0
2013-09-26 10:50:00,152.86,152.9,152.69,152.79,153900.0,120.2028,120.2342,120.0691,120.1477,153900.0
2013-09-26 11:00:00,152.79,152.79,152.51,152.68,170100.0,120.1477,120.1477,119.9275,120.0612,170100.0
2013-09-26 11:10:00,152.67,152.72,152.58,152.62,151100.0,120.0533,120.0927,119.9826,120.014,151100.0
2013-09-26 11:20:00,152.62,152.83,152.54,152.79,135600.0,120.014,120.1792,119.9511,120.1477,135600.0
2013-09-26 11:30:00,152.77,152.83,152.71,152.72,69800.0,120.132,120.1792,120.0848,120.0927,69800.0
2013-09-26 11:40:00,152.73,152.89,152.73,152.79,84700.0,120.1005,120.2263,120.1005,120.1477,84700.0
2013-09-26 11:50:00,152.79,152.88,152.7,152.84,39100.0,120.1477,120.2185,120.0769,120.187,39100.0
2013-09-26 12:00:00,152.85,152.9,152.75,152.76,53100.0,120.1949,120.2342,120.1163,120.1241,53100.0
2013-09-26 12:10:00,152.76,152.8,152.7,152.75,78800.0,120.1241,120.1556,120.0769,120.1163,78800.0
2013-09-26 12:20:00,152.74,152.87,152.73,152.87,43600.0,120.1084,120.2106,120.1005,120.2106,43600.0
2013-09-26 12:30:00,152.89,153.06,152.89,152.94,85200.0,120.2263,120.36,120.2263,120.2657,85200.0
2013-09-26 12:40:00,152.94,153.01,152.93,152.95,68800.0,120.2657,120.3207,120.2578,120.2735,68800.0
2013-09-26 12:50:00,152.96,152.97,152.83,152.9,41400.0,120.2814,120.2893,120.1792,120.2342,41400.0
2013-09-26 13:00:00,152.91,153.04,152.9,152.97,44400.0,120.2421,120.3443,120.2342,120.2893,44400.0
2013-09-26 13:10:00,152.97,153.09,152.97,153.04,53300.0,120.2893,120.3836,120.2893,120.3443,53300.0
2013-09-26 13:20:00,153.04,153.05,152.96,153.0,44600.0,120.3443,120.3522,120.2814,120.3128,44600.0
2013-09-26 13:30:00,153.0,153.03,152.78,152.81,58400.0,120.3128,120.3364,120.1398,120.1634,58400.0
2013-09-26 13:40:00,152.8,152.86,152.65,152.72,84900.0,120.1556,120.2028,120.0376,120.0927,84900.0
2013-09-26 13:50:00,152.72,152.8,152.68,152.76,95300.0,120.0927,120.1556,120.0612,120.1241,95300.0
2013-09-26 14:00:00,152.74,152.76,152.47,152.6,176900.0,120.1084,120.1241,119.8961,119.9983,176900.0
2013-09-26 14:10:00,152.62,152.69,152.55,152.67,110100.0,120.014,120.0691,119.959,120.0533,110100.0
2013-09-26 14:20:00,152.67,152.71,152.55,152.7,74500.0,120.0533,120.0848,119.959,120.0769,74500.0
2013-09-26 14:30:00,152.69,152.71,152.58,152.65,52800.0,120.0691,120.0848,119.9826,120.0376,52800.0
2013-09-26 14:40:00,152.64,152.66,152.47,152.57,177000.0,120.0298,120.0455,119.8961,119.9747,177000.0
2013-09-26 14:50:00,152.56,152.67,152.51,152.6,68200.0,119.9668,120.0533,119.9275,119.9983,68200.0
2013-09-26 15:00:00,152.59,152.72,152.55,152.67,63900.0,119.9904,120.0927,119.959,120.0533,63900.0
2013-09-26 15:10:00,152.66,152.67,152.49,152.54,117200.0,120.0455,120.0533,119.9118,119.9511,117200.0
2013-09-26 15:20:00,152.54,152.64,152.53,152.59,91000.0,119.9511,120.0298,119.9433,119.9904,91000.0
2013-09-26 15:30:00,152.58,152.75,152.54,152.72,107300.0,119.9826,120.1163,119.9511,120.0927,107300.0
2013-09-26 15:40:00,152.72,152.85,152.69,152.84,123700.0,120.0927,120.1949,120.0691,120.187,123700.0
2013-09-26 15:50:00,152.83,152.98,152.74,152.95,330400.0,120.1792,120.2971,120.1084,120.2735,330400.0
2013-09-27 09:30:00,152.3,152.44,151.95,152.24,506900.0,119.7624,119.8725,119.4872,119.7152,506900.0
2013-09-27 09:40:00,152.24,152.38,152.04,152.19,325000.0,119.7152,119.8253,119.5579,119.6759,325000.0
2013-09-27 09:50:00,152.19,152.23,151.96,152.09,302400.0,119.6759,119.7073,119.495,119.5973,302400.0
2013-09-27 10:00:00,152.1,152.1,151.76,151.91,406100.0,119.6051,119.6051,119.3378,119.4557,406100.0
2013-09-27 10:10:00,151.91,152.09,151.87,152.04,165400.0,119.4557,119.5973,119.4243,119.5579,165400.0
2013-09-27 10:20:00,152.04,152.07,151.89,151.99,151100.0,119.5579,119.5815,119.44,119.5186,151100.0
2013-09-27 10:30:00,151.99,152.22,151.97,152.19,205800.0,119.5186,119.6995,119.5029,119.6759,205800.0
2013-09-27 10:40:00,152.2,152.23,152.15,152.18,142900.0,119.6838,119.7073,119.6444,119.668,142900.0
2013-09-27 10:50:00,152.18,152.19,152.05,152.11,111900.0,119.668,119.6759,119.5658,119.613,111900.0
2013-09-27 11:00:00,152.12,152.16,151.94,151.99,158100.0,119.6208,119.6523,119.4793,119.5186,158100.0
2013-09-27 11:10:00,151.99,152.06,151.93,151.96,153600.0,119.5186,119.5737,119.4714,119.495,153600.0
2013-09-27 11:20:00,151.95,152.15,151.94,152.09,127200.0,119.4872,119.6444,119.4793,119.5973,127200.0
2013-09-27 11:30:00,152.1,152.37,152.07,152.29,176600.0,119.6051,119.8174,119.5815,119.7545,176600.0
2013-09-27 11:40:00,152.29,152.32,152.23,152.23,75600.0,119.7545,119.7781,119.7073,119.7073,75600.0
2013-09-27 11:50:00,152.24,152.27,152.19,152.23,56300.0,119.7152,119.7388,119.6759,119.7073,56300.0
2013-09-27 12:00:00,152.23,152.3,152.15,152.17,49900.0,119.7073,119.7624,119.6444,119.6602,49900.0
2013-09-27 12:10:00,152.16,152.18,152.04,152.18,79600.0,119.6523,119.668,119.5579,119.668,79600.0
2013-09-27 12:20:00,152.18,152.24,152.16,152.2,44600.0,119.668,119.7152,119.6523,119.6838,44600.0
2013-09-27 12:30:00,152.21,152.32,152.2,152.25,54500.0,119.6916,119.7781,119.6838,119.7231,54500.0
2013-09-27 12:40:00,152.25,152.28,152.18,152.19,50800.0,119.7231,119.7467,119.668,119.6759,50800.0
2013-09-27 12:50:00,152.19,152.26,152.19,152.25,51000.0,119.6759,119.7309,119.6759,119.7231,51000.0
2013-09-27 13:00:00,152.26,152.33,152.26,152.33,39000.0,119.7309,119.786,119.7309,119.786,39000.0
2013-09-27 13:10:00,152.33,152.42,152.32,152.32,57200.0,119.786,119.8568,119.7781,119.7781,57200.0
2013-09-27 13:20:00,152.33,152.33,152.19,152.19,70600.0,119.786,119.786,119.6759,119.6759,70600.0
2013-09-27 13:30:00,152.19,152.23,152.15,152.17,55600.0,119.6759,119.7073,119.6444,119.6602,55600.0
2013-09-27 13:40:00,152.18,152.24,152.18,152.23,26400.0,119.668,119.7152,119.668,119.7073,26400.0
2013-09-27 13:50:00,152.24,152.25,152.17,152.2,41000.0,119.7152,119.7231,119.6602,119.6838,41000.0
2013-09-27 14:00:00,152.2,152.22,152.05,152.05,71100.0,119.6838,119.6995,119.5658,119.5658,71100.0
2013-09-27 14:10:00,152.04,152.07,151.99,152.02,97300.0,119.5579,119.5815,119.5186,119.5422,97300.0
2013-09-27 14:20:00,152.02,152.13,151.99,152.13,91600.0,119.5422,119.6287,119.5186,119.6287,91600.0
2013-09-27 14:30:00,152.12,152.13,152.03,152.09,125500.0,119.6208,119.6287,119.5501,119.5973,125500.0
2013-09-27 14:40:00,152.09,152.18,152.08,152.12,113300.0,119.5973,119.668,119.5894,119.6208,113300.0
2013-09-27 14:50:00,152.14,152.18,152.07,152.09,83600.0,119.6366,119.668,119.5815,119.5973,83600.0
2013-09-27 15:00:00,152.09,152.12,152.01,152.05,106500.0,119.5973,119.6208,119.5343,119.5658,106500.0
2013-09-27 15:10:00,152.05,152.09,151.97,152.01,82700.0,119.5658,119.5973,119.5029,119.5343,82700.0
2013-09-27 15:20:00,152.01,152.15,152.0,152.13,81000.0,119.5343,119.6444,119.5265,119.6287,81000.0
2013-09-27 15:30:00,152.14,152.31,152.12,152.27,168700.0,119.6366,119.7703,119.6208,119.7388,168700.0
2013-09-27 15:40:00,152.27,152.32,152.14,152.15,212000.0,119.7388,119.7781,119.6366,119.6444,212000.0
2013-09-27 15:50:00,152.16,152.37,152.16,152.22,461300.0,119.6523,119.8174,119.6523,119.6995,461300.0
2013-09-30 09:30:00,150.79,150.81,150.45,150.8,490100.0,118.575,118.5907,118.3076,118.5829,490100.0
2013-09-30 09:40:00,150.81,150.98,150.66,150.72,345200.0,118.5907,118.7244,118.4728,118.5199,345200.0
2013-09-30 09:50:00,150.73,150.84,150.63,150.8,206200.0,118.5278,118.6143,118.4492,118.5829,206200.0
2013-09-30 10:00:00,150.81,151.03,150.81,150.99,253600.0,118.5907,118.7637,118.5907,118.7323,253600.0
2013-09-30 10:10:00,151.0,151.1,150.92,151.1,194600.0,118.7401,118.8188,118.6772,118.8188,194600.0
2013-09-30 10:20:00,151.11,151.25,151.05,151.16,258800.0,118.8266,118.9367,118.7794,118.8659,258800.0
2013-09-30 10:30:00,151.16,151.29,151.12,151.23,209900.0,118.8659,118.9682,118.8345,118.921,209900.0
2013-09-30 10:40:00,151.24,151.34,151.21,151.22,163500.0,118.9289,119.0075,118.9053,118.9131,163500.0
2013-09-30 10:50:00,151.22,151.28,151.18,151.22,126600.0,118.9131,118.9603,118.8817,118.9131,126600.0
2013-09-30 11:00:00,151.23,151.29,151.21,151.21,86100.0,118.921,118.9682,118.9053,118.9053,86100.0
2013-09-30 11:10:00,151.21,151.24,151.08,151.09,100200.0,118.9053,118.9289,118.803,118.8109,100200.0
2013-09-30 11:20:00,151.1,151.27,151.09,151.21,100400.0,118.8188,118.9524,118.8109,118.9053,100400.0
2013-09-30 11:30:00,151.21,151.36,151.21,151.29,106000.0,118.9053,119.0232,118.9053,118.9682,106000.0
2013-09-30 11:40:00,151.3,151.37,151.25,151.25,127900.0,118.976,119.0311,118.9367,118.9367,127900.0
2013-09-30 11:50:00,151.24,151.35,151.24,151.34,82500.0,118.9289,119.0154,118.9289,119.0075,82500.0
2013-09-30 12:00:00,151.34,151.34,151.14,151.17,122200.0,119.0075,119.0075,118.8502,118.8738,122200.0
2013-09-30 12:10:00,151.16,151.16,151.0,151.06,144000.0,118.8659,118.8659,118.7401,118.7873,144000.0
2013-09-30 12:20:00,151.05,151.07,150.97,151.03,102000.0,118.7794,118.7952,118.7165,118.7637,102000.0
2013-09-30 12:30:00,151.03,151.11,151.03,151.08,75700.0,118.7637,118.8266,118.7637,118.803,75700.0
2013-09-30 12:40:00,151.09,151.26,151.07,151.21,91600.0,118.8109,118.9446,118.7952,118.9053,91600.0
2013-09-30 12:50:00,151.21,151.21,151.14,151.16,58300.0,118.9053,118.9053,118.8502,118.8659,58300.0
2013-09-30 13:00:00,151.16,151.29,151.16,151.25,90800.0,118.8659,118.9682,118.8659,118.9367,90800.0
2013-09-30 13:10:00,151.26,151.49,151.21,151.49,176800.0,118.9446,119.1254,118.9053,119.1254,176800.0
2013-09-30 13:20:00,151.5,151.5,151.29,151.32,130500.0,119.1333,119.1333,118.9682,118.9918,130500.0
2013-09-30 13:30:00,151.32,151.54,151.31,151.36,226400.0,118.9918,119.1648,118.9839,119.0232,226400.0
2013-09-30 13:40:00,151.36,151.47,151.33,151.42,118300.0,119.0232,119.1097,118.9996,119.0704,118300.0
2013-09-30 13:50:00,151.44,151.45,151.03,151.15,216400.0,119.0861,119.094,118.7637,118.8581,216400.0
2013-09-30 14:00:00,151.15,151.28,151.09,151.26,108200.0,118.8581,118.9603,118.8109,118.9446,108200.0
2013-09-30 14:10:00,151.28,151.29,151.16,151.18,81400.0,118.9603,118.9682,118.8659,118.8817,81400.0
2013-09-30 14:20:00,151.2,151.25,151.13,151.18,61000.0,118.8974,118.9367,118.8424,118.8817,61000.0
2013-09-30 14:30:00,151.18,151.38,151.18,151.34,132900.0,118.8817,119.0389,118.8817,119.0075,132900.0
2013-09-30 14:40:00,151.34,151.37,151.23,151.35,170500.0,119.0075,119.0311,118.921,119.0154,170500.0
2013-09-30 14:50:00,151.36,151.36,151.15,151.15,112300.0,119.0232,119.0232,118.8581,118.8581,112300.0
2013-09-30 15:00:00,151.15,151.15,150.94,151.02,277000.0,118.8581,118.8581,118.6929,118.7559,277000.0
2013-09-30 15:10:00,151.02,151.02,150.77,150.9,224800.0,118.7559,118.7559,118.5593,118.6615,224800.0
2013-09-30 15:20:00,150.89,150.99,150.82,150.92,250500.0,118.6536,118.7323,118.5986,118.6772,250500.0
2013-09-30 15:30:00,150.94,150.97,150.72,150.76,402700.0,118.6929,118.7165,118.5199,118.5514,402700.0
2013-09-30 15:40:00,150.76,151.01,150.67,150.8,474000.0,118.5514,118.748,118.4806,118.5829,474000.0
2013-09-30 15:50:00,150.8,151.05,150.72,151.01,1005700.0,118.5829,118.7794,118.5199,118.748,1005700.0
2013-10-01 09:30:00,151.0,151.26,150.9,151.15,570400.0,118.7401,118.9446,118.6615,118.8581,570400.0
2013-10-01 09:40:00,151.16,151.25,151.04,151.1,272500.0,118.8659,118.9367,118.7716,118.8188,272500.0
2013-10-01 09:50:00,151.08,151.09,150.82,150.84,367500.0,118.803,118.8109,118.5986,118.6143,367500.0
2013-10-01 10:00:00,150.85,151.15,150.77,151.11,500200.0,118.6222,118.8581,118.5593,118.8266,500200.0
2013-10-01 10:10:00,151.11,151.2,150.98,151.19,305100.0,118.8266,118.8974,118.7244,118.8895,305100.0
2013-10-01 10:20:00,151.19,151.5,151.19,151.37,403200.0,118.8895,119.1333,118.8895,119.0311,403200.0
2013-10-01 10:30:00,151.38,151.65,151.38,151.56,567000.0,119.0389,119.2513,119.0389,119.1805,567000.0
2013-10-01 10:40:00,151.58,151.62,151.51,151.52,216500.0,119.1962,119.2277,119.1412,119.149,216500.0
2013-10-01 10:50:00,151.51,151.73,151.48,151.65,301000.0,119.1412,119.3142,119.1176,119.2513,301000.0
2013-10-01 11:00:00,151.67,151.71,151.59,151.61,151400.0,119.267,119.2984,119.2041,119.2198,151400.0
2013-10-01 11:10:00,151.61,151.66,151.58,151.61,85500.0,119.2198,119.2591,119.1962,119.2198,85500.0
2013-10-01 11:20:00,151.63,151.66,151.43,151.45,114600.0,119.2355,119.2591,119.0783,119.094,114600.0
2013-10-01 11:30:00,151.45,151.66,151.45,151.63,178000.0,119.094,119.2591,119.094,119.2355,178000.0
2013-10-01 11:40:00,151.64,151.74,151.63,151.66,142300.0,119.2434,119.322,119.2355,119.2591,142300.0
2013-10-01 11:50:00,151.66,151.71,151.6,151.63,98100.0,119.2591,119.2984,119.2119,119.2355,98100.0
2013-10-01 12:00:00,151.64,151.68,151.57,151.58,89100.0,119.2434,119.2749,119.1884,119.1962,89100.0
2013-10-01 12:10:00,151.57,151.61,151.54,151.56,46400.0,119.1884,119.2198,119.1648,119.1805,46400.0
2013-10-01 12:20:00,151.57,151.77,151.54,151.73,120000.0,119.1884,119.3456,119.1648,119.3142,120000.0
2013-10-01 12:30:00,151.72,151.72,151.54,151.57,65300.0,119.3063,119.3063,119.1648,119.1884,65300.0
2013-10-01 12:40:00,151.56,151.64,151.54,151.6,99300.0,119.1805,119.2434,119.1648,119.2119,99300.0
2013-10-01 12:50:00,151.61,151.63,151.53,151.58,67200.0,119.2198,119.2355,119.1569,119.1962,67200.0
2013-10-01 13:00:00,151.58,151.65,151.54,151.63,59600.0,119.1962,119.2513,119.1648,119.2355,59600.0
2013-10-01 13:10:00,151.64,151.68,151.6,151.65,79800.0,119.2434,119.2749,119.2119,119.2513,79800.0
2013-10-01 13:20:00,151.65,151.67,151.55,151.57,60800.0,119.2513,119.267,119.1726,119.1884,60800.0
2013-10-01 13:30:00,151.58,151.64,151.5,151.56,57600.0,119.1962,119.2434,119.1333,119.1805,57600.0
2013-10-01 13:40:00,151.56,151.6,151.5,151.52,82800.0,119.1805,119.2119,119.1333,119.149,82800.0
2013-10-01 13:50:00,151.52,151.64,151.51,151.6,77300.0,119.149,119.2434,119.1412,119.2119,77300.0
2013-10-01 14:00:00,151.6,151.6,151.45,151.49,76100.0,119.2119,119.2119,119.094,119.1254,76100.0
2013-10-01 14:10:00,151.51,151.51,151.42,151.42,45300.0,119.1412,119.1412,119.0704,119.0704,45300.0
2013-10-01 14:20:00,151.42,151.47,151.25,151.31,231900.0,119.0704,119.1097,118.9367,118.9839,231900.0
2013-10-01 14:30:00,151.3,151.38,151.28,151.37,101600.0,118.976,119.0389,118.9603,119.0311,101600.0
2013-10-01 14:40:00,151.38,151.4,151.29,151.35,96600.0,119.0389,119.0547,118.9682,119.0154,96600.0
2013-10-01 14:50:00,151.35,151.41,151.31,151.34,401500.0,119.0154,119.0625,118.9839,119.0075,401500.0
2013-10-01 15:00:00,151.33,151.33,151.14,151.21,197100.0,118.9996,118.9996,118.8502,118.9053,197100.0
2013-10-01 15:10:00,151.22,151.26,151.13,151.24,123300.0,118.9131,118.9446,118.8424,118.9289,123300.0
2013-10-01 15:20:00,151.24,151.24,151.11,151.18,91200.0,118.9289,118.9289,118.8266,118.8817,91200.0
2013-10-01 15:30:00,151.18,151.36,151.17,151.31,155500.0,118.8817,119.0232,118.8738,118.9839,155500.0
2013-10-01 15:40:00,151.31,151.34,151.17,151.31,166500.0,118.9839,119.0075,118.8738,118.9839,166500.0
2013-10-01 15:50:00,151.31,151.6,151.25,151.59,467100.0,118.9839,119.2119,118.9367,119.2041,467100.0
2013-10-02 09:30:00,150.9,151.01,150.7,150.73,790900.0,118.6615,118.748,118.5042,118.5278,790900.0
2013-10-02 09:40:00,150.72,150.74,150.41,150.52,371000.0,118.5199,118.5357,118.2762,118.3627,371000.0
2013-10-02 09:50:00,150.49,150.67,150.38,150.56,280900.0,118.3391,118.4806,118.2526,118.3941,280900.0
2013-10-02 10:00:00,150.56,150.65,150.23,150.3,540800.0,118.3941,118.4649,118.1346,118.1897,540800.0
2013-10-02 10:10:00,150.29,150.37,150.18,150.34,287800.0,118.1818,118.2447,118.0953,118.2211,287800.0
2013-10-02 10:20:00,150.34,150.38,150.28,150.31,154500.0,118.2211,118.2526,118.1739,118.1975,154500.0
2013-10-02 10:30:00,150.31,150.38,150.15,150.36,242700.0,118.1975,118.2526,118.0717,118.2369,242700.0
2013-10-02 10:40:00,150.35,150.38,150.31,150.36,111600.0,118.229,118.2526,118.1975,118.2369,111600.0
2013-10-02 10:50:00,150.36,150.64,150.35,150.56,200300.0,118.2369,118.457,118.229,118.3941,200300.0
2013-10-02 11:00:00,150.56,150.59,150.5,150.57,111000.0,118.3941,118.4177,118.3469,118.402,111000.0
2013-10-02 11:10:00,150.57,150.8,150.53,150.77,176300.0,118.402,118.5829,118.3705,118.5593,176300.0
2013-10-02 11:20:00,150.74,150.76,150.67,150.73,187500.0,118.5357,118.5514,118.4806,118.5278,187500.0
2013-10-02 11:30:00,150.74,150.85,150.68,150.71,120500.0,118.5357,118.6222,118.4885,118.5121,120500.0
2013-10-02 11:40:00,150.71,150.79,150.61,150.77,85100.0,118.5121,118.575,118.4334,118.5593,85100.0
2013-10-02 11:50:00,150.76,150.86,150.75,150.78,118200.0,118.5514,118.63,118.5435,118.5671,118200.0
2013-10-02 12:00:00,150.79,150.92,150.79,150.9,172800.0,118.575,118.6772,118.575,118.6615,172800.0
2013-10-02 12:10:00,150.89,151.0,150.86,150.89,98200.0,118.6536,118.7401,118.63,118.6536,98200.0
2013-10-02 12:20:00,150.9,150.95,150.76,150.8,109000.0,118.6615,118.7008,118.5514,118.5829,109000.0
2013-10-02 12:30:00,150.84,150.93,150.84,150.91,31300.0,118.6143,118.6851,118.6143,118.6694,31300.0
2013-10-02 12:40:00,150.92,151.04,150.89,150.94,96400.0,118.6772,118.7716,118.6536,118.6929,96400.0
2013-10-02 12:50:00,150.94,150.97,150.87,150.91,43600.0,118.6929,118.7165,118.6379,118.6694,43600.0
2013-10-02 13:00:00,150.92,150.98,150.92,150.96,40800.0,118.6772,118.7244,118.6772,118.7087,40800.0
2013-10-02 13:10:00,150.96,150.98,150.86,150.89,38300.0,118.7087,118.7244,118.63,118.6536,38300.0
2013-10-02 13:20:00,150.89,151.07,150.85,151.07,137500.0,118.6536,118.7952,118.6222,118.7952,137500.0
2013-10-02 13:30:00,151.05,151.1,150.99,151.03,80500.0,118.7794,118.8188,118.7323,118.7637,80500.0
2013-10-02 13:40:00,151.04,151.05,150.93,151.01,64500.0,118.7716,118.7794,118.6851,118.748,64500.0
2013-10-02 13:50:00,151.01,151.06,150.93,150.94,56800.0,118.748,118.7873,118.6851,118.6929,56800.0
2013-10-02 14:00:00,150.93,150.93,150.81,150.87,125900.0,118.6851,118.6851,118.5907,118.6379,125900.0
2013-10-02 14:10:00,150.88,150.89,150.73,150.77,92800.0,118.6458,118.6536,118.5278,118.5593,92800.0
2013-10-02 14:20:00,150.78,150.85,150.77,150.84,36800.0,118.5671,118.6222,118.5593,118.6143,36800.0
2013-10-02 14:30:00,150.83,150.92,150.72,150.73,88300.0,118.6064,118.6772,118.5199,118.5278,88300.0
2013-10-02 14:40:00,150.73,150.77,150.69,150.73,55200.0,118.5278,118.5593,118.4964,118.5278,55200.0
2013-10-02 14:50:00,150.73,150.8,150.63,150.72,146700.0,118.5278,118.5829,118.4492,118.5199,146700.0
2013-10-02 15:00:00,150.71,150.76,150.64,150.74,76200.0,118.5121,118.5514,118.457,118.5357,76200.0
2013-10-02 15:10:00,150.75,150.83,150.75,150.8,106700.0,118.5435,118.6064,118.5435,118.5829,106700.0
2013-10-02 15:20:00,150.78,150.78,150.68,150.76,111500.0,118.5671,118.5671,118.4885,118.5514,111500.0
2013-10-02 15:30:00,150.77,150.97,150.77,150.83,212600.0,118.5593,118.7165,118.5593,118.6064,212600.0
2013-10-02 15:40:00,150.84,150.88,150.64,150.67,428600.0,118.6143,118.6458,118.457,118.4806,428600.0
2013-10-02 15:50:00,150.7,151.02,150.69,150.95,859500.0,118.5042,118.7559,118.4964,118.7008,859500.0
2013-10-03 09:30:00,150.66,150.76,150.42,150.43,312800.0,118.4728,118.5514,118.284,118.2919,312800.0
2013-10-03 09:40:00,150.43,150.48,150.24,150.27,193000.0,118.2919,118.3312,118.1425,118.1661,193000.0
2013-10-03 09:50:00,150.27,150.33,150.17,150.33,160100.0,118.1661,118.2133,118.0874,118.2133,160100.0
2013-10-03 10:00:00,150.3,150.3,149.89,149.97,266100.0,118.1897,118.1897,117.8673,117.9302,266100.0
2013-10-03 10:10:00,149.96,150.08,149.91,150.02,107700.0,117.9223,118.0167,117.883,117.9695,107700.0
2013-10-03 10:20:00,150.02,150.07,149.75,149.94,164400.0,117.9695,118.0088,117.7572,117.9066,164400.0
2013-10-03 10:30:00,149.93,149.93,149.72,149.84,164000.0,117.8987,117.8987,117.7336,117.828,164000.0
2013-10-03 10:40:00,149.83,149.87,149.66,149.8,244000.0,117.8201,117.8515,117.6864,117.7965,244000.0
2013-10-03 10:50:00,149.81,149.95,149.76,149.83,172400.0,117.8044,117.9145,117.765,117.8201,172400.0
2013-10-03 11:00:00,149.81,149.98,149.73,149.92,132200.0,117.8044,117.938,117.7415,117.8909,132200.0
2013-10-03 11:10:00,149.92,149.94,149.61,149.68,174800.0,117.8909,117.9066,117.6471,117.7021,174800.0
2013-10-03 11:20:00,149.69,149.85,149.59,149.61,132500.0,117.71,117.8358,117.6314,117.6471,132500.0
2013-10-03 11:30:00,149.59,149.77,149.55,149.65,189600.0,117.6314,117.7729,117.5999,117.6785,189600.0
2013-10-03 11:40:00,149.66,149.66,149.31,149.39,304800.0,117.6864,117.6864,117.4112,117.4741,304800.0
2013-10-03 11:50:00,149.39,149.46,149.18,149.28,349700.0,117.4741,117.5291,117.309,117.3876,349700.0
2013-10-03 12:00:00,149.27,149.35,149.17,149.33,214800.0,117.3797,117.4426,117.3011,117.4269,214800.0
2013-10-03 12:10:00,149.34,149.43,149.33,149.37,223600.0,117.4348,117.5055,117.4269,117.4584,223600.0
2013-10-03 12:20:00,149.37,149.42,149.19,149.4,187900.0,117.4584,117.4977,117.3168,117.482,187900.0
2013-10-03 12:30:00,149.41,149.54,149.39,149.44,226700.0,117.4898,117.592,117.4741,117.5134,226700.0
2013-10-03 12:40:00,149.43,149.66,149.23,149.65,372400.0,117.5055,117.6864,117.3483,117.6785,372400.0
2013-10-03 12:50:00,149.64,149.73,149.53,149.69,328900.0,117.6707,117.7415,117.5842,117.71,328900.0
2013-10-03 13:00:00,149.69,149.8,149.58,149.73,241600.0,117.71,117.7965,117.6235,117.7415,241600.0
2013-10-03 13:10:00,149.75,149.76,149.59,149.68,200300.0,117.7572,117.765,117.6314,117.7021,200300.0
2013-10-03 13:20:00,149.67,150.03,149.61,150.03,329800.0,117.6943,117.9774,117.6471,117.9774,329800.0
2013-10-03 13:30:00,150.04,150.07,149.94,149.96,262400.0,117.9852,118.0088,117.9066,117.9223,262400.0
2013-10-03 13:40:00,149.97,150.14,149.97,150.03,146800.0,117.9302,118.0639,117.9302,117.9774,146800.0
2013-10-03 13:50:00,150.02,150.13,149.84,150.06,231600.0,117.9695,118.056,117.828,118.001,231600.0
2013-10-03 14:00:00,150.08,150.08,149.85,149.89,134200.0,118.0167,118.0167,117.8358,117.8673,134200.0
2013-10-03 14:10:00,149.9,150.05,149.87,149.92,95700.0,117.8751,117.9931,117.8515,117.8909,95700.0
2013-10-03 14:20:00,149.92,149.98,149.44,149.94,512400.0,117.8909,117.938,117.5134,117.9066,512400.0
2013-10-03 14:30:00,149.93,149.99,149.71,149.87,211500.0,117.8987,117.9459,117.7257,117.8515,211500.0
2013-10-03 14:40:00,149.88,150.05,149.86,149.92,138100.0,117.8594,117.9931,117.8437,117.8909,138100.0
2013-10-03 14:50:00,149.93,150.09,149.87,149.88,173900.0,117.8987,118.0245,117.8515,117.8594,173900.0
2013-10-03 15:00:00,149.88,149.97,149.79,149.86,188000.0,117.8594,117.9302,117.7886,117.8437,188000.0
2013-10-03 15:10:00,149.86,149.91,149.78,149.86,150900.0,117.8437,117.883,117.7808,117.8437,150900.0
2013-10-03 15:20:00,149.86,149.97,149.78,149.96,179100.0,117.8437,117.9302,117.7808,117.9223,179100.0
2013-10-03 15:30:00,149.95,149.97,149.81,149.94,139700.0,117.9145,117.9302,117.8044,117.9066,139700.0
2013-10-03 15:40:00,149.92,149.97,149.79,149.81,306500.0,117.8909,117.9302,117.7886,117.8044,306500.0
2013-10-03 15:50:00,149.82,149.91,149.58,149.68,558400.0,117.8122,117.883,117.6235,117.7021,558400.0
2013-10-04 09:30:00,149.68,149.72,149.45,149.61,259400.0,117.7021,117.7336,117.5213,117.6471,259400.0
2013-10-04 09:40:00,149.6,149.74,149.43,149.74,134000.0,117.6392,117.7493,117.5055,117.7493,134000.0
2013-10-04 09:50:00,149.74,150.02,149.74,149.94,197100.0,117.7493,117.9695,117.7493,117.9066,197100.0
2013-10-04 10:00:00,149.97,150.02,149.86,150.0,110300.0,117.9302,117.9695,117.8437,117.9538,110300.0
2013-10-04 10:10:00,150.0,150.17,149.98,150.08,204000.0,117.9538,118.0874,117.938,118.0167,204000.0
2013-10-04 10:20:00,150.1,150.11,150.01,150.05,167200.0,118.0324,118.0403,117.9616,117.9931,167200.0
2013-10-04 10:30:00,150.04,150.28,150.04,150.14,332600.0,117.9852,118.1739,117.9852,118.0639,332600.0
2013-10-04 10:40:00,150.16,150.2,150.08,150.11,158600.0,118.0796,118.111,118.0167,118.0403,158600.0
2013-10-04 10:50:00,150.1,150.12,149.96,150.01,134900.0,118.0324,118.0481,117.9223,117.9616,134900.0
2013-10-04 11:00:00,150.02,150.09,149.8,149.82,227000.0,117.9695,118.0245,117.7965,117.8122,227000.0
2013-10-04 11:10:00,149.81,149.99,149.8,149.98,212500.0,117.8044,117.9459,117.7965,117.938,212500.0
2013-10-04 11:20:00,149.98,149.98,149.85,149.86,72500.0,117.938,117.938,117.8358,117.8437,72500.0
2013-10-04 11:30:00,149.87,149.96,149.85,149.93,76000.0,117.8515,117.9223,117.8358,117.8987,76000.0
2013-10-04 11:40:00,149.93,150.08,149.91,150.07,156800.0,117.8987,118.0167,117.883,118.0088,156800.0
2013-10-04 11:50:00,150.07,150.16,150.07,150.14,113900.0,118.0088,118.0796,118.0088,118.0639,113900.0
2013-10-04 12:00:00,150.14,150.2,150.07,150.09,112600.0,118.0639,118.111,118.0088,118.0245,112600.0
2013-10-04 12:10:00,150.09,150.27,150.07,150.25,124900.0,118.0245,118.1661,118.0088,118.1504,124900.0
2013-10-04 12:20:00,150.26,150.44,150.25,150.44,163300.0,118.1582,118.2998,118.1504,118.2998,163300.0
2013-10-04 12:30:00,150.43,150.45,150.37,150.39,45700.0,118.2919,118.3076,118.2447,118.2604,45700.0
2013-10-04 12:40:00,150.39,150.48,150.38,150.39,79600.0,118.2604,118.3312,118.2526,118.2604,79600.0
2013-10-04 12:50:00,150.4,150.4,150.33,150.36,32800.0,118.2683,118.2683,118.2133,118.2369,32800.0
2013-10-04 13:00:00,150.37,150.42,150.32,150.39,99000.0,118.2447,118.284,118.2054,118.2604,99000.0
2013-10-04 13:10:00,150.38,150.38,150.27,150.3,119400.0,118.2526,118.2526,118.1661,118.1897,119400.0
2013-10-04 13:20:00,150.29,150.3,150.27,150.3,98700.0,118.1818,118.1897,118.1661,118.1897,98700.0
2013-10-04 13:30:00,150.29,150.4,150.28,150.39,96800.0,118.1818,118.2683,118.1739,118.2604,96800.0
2013-10-04 13:40:00,150.38,150.39,150.24,150.25,78400.0,118.2526,118.2604,118.1425,118.1504,78400.0
2013-10-04 13:50:00,150.25,150.32,150.25,150.26,43200.0,118.1504,118.2054,118.1504,118.1582,43200.0
2013-10-04 14:00:00,150.28,150.34,150.28,150.33,24700.0,118.1739,118.2211,118.1739,118.2133,24700.0
2013-10-04 14:10:00,150.33,150.42,150.33,150.39,128300.0,118.2133,118.284,118.2133,118.2604,128300.0
2013-10-04 14:20:00,150.39,150.39,150.29,150.38,72500.0,118.2604,118.2604,118.1818,118.2526,72500.0
2013-10-04 14:30:00,150.39,150.43,150.33,150.38,81800.0,118.2604,118.2919,118.2133,118.2526,81800.0
2013-10-04 14:40:00,150.39,150.46,150.32,150.44,91400.0,118.2604,118.3155,118.2054,118.2998,91400.0
2013-10-04 14:50:00,150.43,150.54,150.43,150.51,101800.0,118.2919,118.3784,118.2919,118.3548,101800.0
2013-10-04 15:00:00,150.52,150.54,150.46,150.48,53600.0,118.3627,118.3784,118.3155,118.3312,53600.0
2013-10-04 15:10:00,150.49,150.56,150.45,150.46,175500.0,118.3391,118.3941,118.3076,118.3155,175500.0
2013-10-04 15:20:00,150.47,150.47,150.37,150.4,78100.0,118.3234,118.3234,118.2447,118.2683,78100.0
2013-10-04 15:30:00,150.4,150.41,150.28,150.32,74800.0,118.2683,118.2762,118.1739,118.2054,74800.0
2013-10-04 15:40:00,150.32,150.45,150.22,150.45,219500.0,118.2054,118.3076,118.1268,118.3076,219500.0
2013-10-04 15:50:00,150.44,150.51,150.27,150.45,361500.0,118.2998,118.3548,118.1661,118.3076,361500.0
2013-10-07 09:30:00,149.12,149.16,148.91,148.98,305500.0,117.2618,117.2932,117.0966,117.1517,305500.0
2013-10-07 09:40:00,148.95,149.32,148.92,149.31,266100.0,117.1281,117.419,117.1045,117.4112,266100.0
2013-10-07 09:50:00,149.32,149.37,149.17,149.24,291600.0,117.419,117.4584,117.3011,117.3561,291600.0
2013-10-07 10:00:00,149.25,149.53,149.16,149.51,198300.0,117.364,117.5842,117.2932,117.5685,198300.0
2013-10-07 10:10:00,149.5,149.67,149.47,149.62,126400.0,117.5606,117.6943,117.537,117.655,126400.0
2013-10-07 10:20:00,149.63,149.76,149.61,149.66,232600.0,117.6628,117.765,117.6471,117.6864,232600.0
2013-10-07 10:30:00,149.67,149.76,149.58,149.6,123600.0,117.6943,117.765,117.6235,117.6392,123600.0
2013-10-07 10:40:00,149.6,149.69,149.58,149.64,132000.0,117.6392,117.71,117.6235,117.6707,132000.0
2013-10-07 10:50:00,149.65,149.71,149.63,149.66,71200.0,117.6785,117.7257,117.6628,117.6864,71200.0
2013-10-07 11:00:00,149.65,149.66,149.45,149.52,164600.0,117.6785,117.6864,117.5213,117.5763,164600.0
2013-10-07 11:10:00,149.53,149.64,149.45,149.45,104800.0,117.5842,117.6707,117.5213,117.5213,104800.0
2013-10-07 11:20:00,149.44,149.56,149.44,149.51,67300.0,117.5134,117.6078,117.5134,117.5685,67300.0
2013-10-07 11:30:00,149.5,149.74,149.5,149.66,141400.0,117.5606,117.7493,117.5606,117.6864,141400.0
2013-10-07 11:40:00,149.67,149.8,149.65,149.76,92200.0,117.6943,117.7965,117.6785,117.765,92200.0
2013-10-07 11:50:00,149.76,149.85,149.76,149.77,66500.0,117.765,117.8358,117.765,117.7729,66500.0
2013-10-07 12:00:00,149.76,149.76,149.67,149.68,51800.0,117.765,117.765,117.6943,117.7021,51800.0
2013-10-07 12:10:00,149.69,149.74,149.67,149.68,35400.0,117.71,117.7493,117.6943,117.7021,35400.0
2013-10-07 12:20:00,149.68,149.68,149.46,149.48,79400.0,117.7021,117.7021,117.5291,117.5449,79400.0
2013-10-07 12:30:00,149.48,149.48,149.33,149.43,119600.0,117.5449,117.5449,117.4269,117.5055,119600.0
2013-10-07 12:40:00,149.41,149.5,149.38,149.46,197800.0,117.4898,117.5606,117.4662,117.5291,197800.0
2013-10-07 12:50:00,149.47,149.54,149.35,149.38,47500.0,117.537,117.592,117.4426,117.4662,47500.0
2013-10-07 13:00:00,149.38,149.51,149.38,149.45,109300.0,117.4662,117.5685,117.4662,117.5213,109300.0
2013-10-07 13:10:00,149.45,149.64,149.45,149.58,127800.0,117.5213,117.6707,117.5213,117.6235,127800.0
2013-10-07 13:20:00,149.6,149.62,149.53,149.55,40200.0,117.6392,117.655,117.5842,117.5999,40200.0
2013-10-07 13:30:00,149.56,149.64,149.48,149.49,58400.0,117.6078,117.6707,117.5449,117.5527,58400.0
2013-10-07 13:40:00,149.5,149.59,149.48,149.55,66600.0,117.5606,117.6314,117.5449,117.5999,66600.0
2013-10-07 13:50:00,149.54,149.72,149.52,149.72,59200.0,117.592,117.7336,117.5763,117.7336,59200.0
2013-10-07 14:00:00,149.72,149.85,149.58,149.6,107700.0,117.7336,117.8358,117.6235,117.6392,107700.0
2013-10-07 14:10:00,149.6,149.68,149.55,149.65,87000.0,117.6392,117.7021,117.5999,117.6785,87000.0
2013-10-07 14:20:00,149.66,149.67,149.53,149.63,72100.0,117.6864,117.6943,117.5842,117.6628,72100.0
2013-10-07 14:30:00,149.65,149.71,149.59,149.63,66000.0,117.6785,117.7257,117.6314,117.6628,66000.0
2013-10-07 14:40:00,149.64,149.65,149.52,149.64,118000.0,117.6707,117.6785,117.5763,117.6707,118000.0
2013-10-07 14:50:00,149.64,149.72,149.58,149.67,47600.0,117.6707,117.7336,117.6235,117.6943,47600.0
2013-10-07 15:00:00,149.68,149.7,149.63,149.67,53800.0,117.7021,117.7179,117.6628,117.6943,53800.0
2013-10-07 15:10:00,149.68,149.7,149.63,149.66,61200.0,117.7021,117.7179,117.6628,117.6864,61200.0
2013-10-07 15:20:00,149.66,149.67,149.46,149.5,289300.0,117.6864,117.6943,117.5291,117.5606,289300.0
2013-10-07 15:30:00,149.5,149.52,149.38,149.4,137800.0,117.5606,117.5763,117.4662,117.482,137800.0
2013-10-07 15:40:00,149.41,149.45,149.23,149.33,246800.0,117.4898,117.5213,117.3483,117.4269,246800.0
2013-10-07 15:50:00,149.32,149.33,149.05,149.05,759300.0,117.419,117.4269,117.2067,117.2067,759300.0
2013-10-08 09:30:00,148.99,149.06,148.65,148.71,513600.0,117.1595,117.2146,116.8922,116.9394,513600.0
2013-10-08 09:40:00,148.7,149.05,148.67,148.95,337400.0,116.9315,117.2067,116.9079,117.1281,337400.0
2013-10-08 09:50:00,148.95,149.14,148.81,149.08,295900.0,117.1281,117.2775,117.018,117.2303,295900.0
2013-10-08 10:00:00,149.09,149.11,148.78,148.82,457200.0,117.2382,117.2539,116.9944,117.0259,457200.0
2013-10-08 10:10:00,148.84,149.06,148.75,149.0,237200.0,117.0416,117.2146,116.9708,117.1674,237200.0
2013-10-08 10:20:00,149.0,149.06,148.91,148.99,133300.0,117.1674,117.2146,117.0966,117.1595,133300.0
2013-10-08 10:30:00,149.02,149.02,148.81,148.82,104000.0,117.1831,117.1831,117.018,117.0259,104000.0
2013-10-08 10:40:00,148.83,148.96,148.64,148.64,189200.0,117.0337,117.136,116.8843,116.8843,189200.0
2013-10-08 10:50:00,148.63,148.64,148.51,148.59,375600.0,116.8765,116.8843,116.7821,116.845,375600.0
2013-10-08 11:00:00,148.58,148.59,148.35,148.57,314100.0,116.8371,116.845,116.6563,116.8293,314100.0
2013-10-08 11:10:00,148.59,148.69,148.45,148.5,272600.0,116.845,116.9236,116.7349,116.7742,272600.0
2013-10-08 11:20:00,148.53,148.6,148.47,148.55,99900.0,116.7978,116.8529,116.7506,116.8135,99900.0
2013-10-08 11:30:00,148.54,148.54,148.28,148.31,249800.0,116.8057,116.8057,116.6012,116.6248,249800.0
2013-10-08 11:40:00,148.31,148.41,148.16,148.19,281700.0,116.6248,116.7035,116.5069,116.5305,281700.0
2013-10-08 11:50:00,148.2,148.34,148.2,148.34,116400.0,116.5383,116.6484,116.5383,116.6484,116400.0
2013-10-08 12:00:00,148.34,148.36,148.23,148.33,116000.0,116.6484,116.6641,116.5619,116.6406,116000.0
2013-10-08 12:10:00,148.33,148.33,148.21,148.25,133100.0,116.6406,116.6406,116.5462,116.5776,133100.0
2013-10-08 12:20:00,148.23,148.28,148.14,148.26,198700.0,116.5619,116.6012,116.4911,116.5855,198700.0
2013-10-08 12:30:00,148.25,148.25,148.02,148.16,260600.0,116.5776,116.5776,116.3968,116.5069,260600.0
2013-10-08 12:40:00,148.15,148.34,148.12,148.3,134500.0,116.499,116.6484,116.4754,116.617,134500.0
2013-10-08 12:50:00,148.3,148.31,148.19,148.28,92800.0,116.617,116.6248,116.5305,116.6012,92800.0
2013-10-08 13:00:00,148.28,148.37,148.15,148.15,202500.0,116.6012,116.672,116.499,116.499,202500.0
2013-10-08 13:10:00,148.14,148.25,148.03,148.08,130800.0,116.4911,116.5776,116.4046,116.444,130800.0
2013-10-08 13:20:00,148.07,148.26,148.03,148.25,181200.0,116.4361,116.5855,116.4046,116.5776,181200.0
2013-10-08 13:30:00,148.24,148.35,148.13,148.15,134600.0,116.5698,116.6563,116.4833,116.499,134600.0
2013-10-08 13:40:00,148.15,148.17,148.0,148.04,147300.0,116.499,116.5147,116.3811,116.4125,147300.0
2013-10-08 13:50:00,148.06,148.21,148.02,148.05,100100.0,116.4282,116.5462,116.3968,116.4204,100100.0
2013-10-08 14:00:00,148.05,148.07,147.83,147.87,229000.0,116.4204,116.4361,116.2474,116.2788,229000.0
2013-10-08 14:10:00,147.88,148.02,147.8,147.88,202000.0,116.2867,116.3968,116.2238,116.2867,202000.0
2013-10-08 14:20:00,147.88,148.14,147.8,148.09,423500.0,116.2867,116.4911,116.2238,116.4518,423500.0
2013-10-08 14:30:00,148.08,148.14,147.88,147.98,166700.0,116.444,116.4911,116.2867,116.3653,166700.0
2013-10-08 14:40:00,147.99,148.02,147.82,147.88,171000.0,116.3732,116.3968,116.2395,116.2867,171000.0
2013-10-08 14:50:00,147.89,148.01,147.81,147.98,259000.0,116.2946,116.3889,116.2316,116.3653,259000.0
2013-10-08 15:00:00,147.99,148.09,147.87,147.87,177700.0,116.3732,116.4518,116.2788,116.2788,177700.0
2013-10-08 15:10:00,147.87,147.98,147.8,147.95,258500.0,116.2788,116.3653,116.2238,116.3417,258500.0
2013-10-08 15:20:00,147.96,148.23,147.96,148.18,297700.0,116.3496,116.5619,116.3496,116.5226,297700.0
2013-10-08 15:30:00,148.2,148.25,147.93,148.04,302000.0,116.5383,116.5776,116.326,116.4125,302000.0
2013-10-08 15:40:00,148.03,148.09,147.8,147.89,321300.0,116.4046,116.4518,116.2238,116.2946,321300.0
2013-10-08 15:50:00,147.89,147.97,147.5,147.57,1022800.0,116.2946,116.3575,115.9879,116.0429,1022800.0
2013-10-09 09:30:00,147.7,147.78,147.53,147.66,425300.0,116.1451,116.2081,116.0115,116.1137,425300.0
2013-10-09 09:40:00,147.68,147.71,147.45,147.45,281400.0,116.1294,116.153,115.9486,115.9486,281400.0
2013-10-09 09:50:00,147.45,147.72,147.34,147.7,360600.0,115.9486,116.1609,115.8621,116.1451,360600.0
2013-10-09 10:00:00,147.7,147.72,147.35,147.51,307100.0,116.1451,116.1609,115.8699,115.9957,307100.0
2013-10-09 10:10:00,147.5,147.59,147.36,147.58,217400.0,115.9879,116.0586,115.8778,116.0508,217400.0
2013-10-09 10:20:00,147.59,147.89,147.52,147.81,484100.0,116.0586,116.2946,116.0036,116.2316,484100.0
2013-10-09 10:30:00,147.82,147.92,147.64,147.69,167700.0,116.2395,116.3181,116.098,116.1373,167700.0
2013-10-09 10:40:00,147.68,147.75,147.37,147.53,279800.0,116.1294,116.1845,115.8856,116.0115,279800.0
2013-10-09 10:50:00,147.53,147.58,147.25,147.27,230200.0,116.0115,116.0508,115.7913,115.807,230200.0
2013-10-09 11:00:00,147.27,147.49,147.18,147.18,272000.0,115.807,115.98,115.7362,115.7362,272000.0
2013-10-09 11:10:00,147.18,147.26,147.03,147.04,154000.0,115.7362,115.7991,115.6183,115.6261,154000.0
2013-10-09 11:20:00,147.06,147.21,146.96,147.2,181000.0,115.6419,115.7598,115.5632,115.752,181000.0
2013-10-09 11:30:00,147.2,147.39,147.18,147.26,221200.0,115.752,115.9014,115.7362,115.7991,221200.0
2013-10-09 11:40:00,147.27,147.6,147.24,147.58,229300.0,115.807,116.0665,115.7834,116.0508,229300.0
2013-10-09 11:50:00,147.59,147.62,147.49,147.52,119000.0,116.0586,116.0822,115.98,116.0036,119000.0
2013-10-09 12:00:00,147.56,147.66,147.52,147.54,120800.0,116.0351,116.1137,116.0036,116.0193,120800.0
2013-10-09 12:10:00,147.56,147.7,147.53,147.59,131300.0,116.0351,116.1451,116.0115,116.0586,131300.0
2013-10-09 12:20:00,147.58,147.63,147.51,147.54,171600.0,116.0508,116.0901,115.9957,116.0193,171600.0
2013-10-09 12:30:00,147.54,147.78,147.54,147.68,112500.0,116.0193,116.2081,116.0193,116.1294,112500.0
2013-10-09 12:40:00,147.7,147.71,147.47,147.5,133500.0,116.1451,116.153,115.9643,115.9879,133500.0
2013-10-09 12:50:00,147.5,147.6,147.45,147.54,44800.0,115.9879,116.0665,115.9486,116.0193,44800.0
2013-10-09 13:00:00,147.54,147.74,147.54,147.67,125500.0,116.0193,116.1766,116.0193,116.1216,125500.0
2013-10-09 13:10:00,147.66,147.97,147.64,147.94,191500.0,116.1137,116.3575,116.098,116.3339,191500.0
2013-10-09 13:20:00,147.94,148.14,147.93,148.03,421600.0,116.3339,116.4911,116.326,116.4046,421600.0
2013-10-09 13:30:00,148.05,148.14,147.99,148.02,239300.0,116.4204,116.4911,116.3732,116.3968,239300.0
2013-10-09 13:40:00,148.02,148.15,147.99,148.02,346100.0,116.3968,116.499,116.3732,116.3968,346100.0
2013-10-09 13:50:00,148.01,148.17,148.01,148.07,264200.0,116.3889,116.5147,116.3889,116.4361,264200.0
2013-10-09 14:00:00,148.07,148.26,147.92,148.18,515700.0,116.4361,116.5855,116.3181,116.5226,515700.0
2013-10-09 14:10:00,148.19,148.23,147.94,147.99,178800.0,116.5305,116.5619,116.3339,116.3732,178800.0
2013-10-09 14:20:00,147.98,148.22,147.95,148.18,493800.0,116.3653,116.5541,116.3417,116.5226,493800.0
2013-10-09 14:30:00,148.17,148.32,148.12,148.13,239300.0,116.5147,116.6327,116.4754,116.4833,239300.0
2013-10-09 14:40:00,148.13,148.16,148.04,148.14,180300.0,116.4833,116.5069,116.4125,116.4911,180300.0
2013-10-09 14:50:00,148.12,148.29,148.09,148.22,156200.0,116.4754,116.6091,116.4518,116.5541,156200.0
2013-10-09 15:00:00,148.23,148.28,148.12,148.21,201900.0,116.5619,116.6012,116.4754,116.5462,201900.0
2013-10-09 15:10:00,148.22,148.24,148.12,148.17,132300.0,116.5541,116.5698,116.4754,116.5147,132300.0
2013-10-09 15:20:00,148.16,148.22,148.04,148.11,190600.0,116.5069,116.5541,116.4125,116.4676,190600.0
2013-10-09 15:30:00,148.14,148.24,148.02,148.07,275400.0,116.4911,116.5698,116.3968,116.4361,275400.0
2013-10-09 15:40:00,148.06,148.07,147.69,147.76,294900.0,116.4282,116.4361,116.1373,116.1923,294900.0
2013-10-09 15:50:00,147.74,148.02,147.68,147.85,751700.0,116.1766,116.3968,116.1294,116.2631,751700.0
2013-10-10 09:30:00,149.16,149.48,149.09,149.46,613600.0,117.2932,117.5449,117.2382,117.5291,613600.0
2013-10-10 09:40:00,149.47,149.65,149.45,149.49,551600.0,117.537,117.6785,117.5213,117.5527,551600.0
2013-10-10 09:50:00,149.49,149.71,149.43,149.63,1733600.0,117.5527,117.7257,117.5055,117.6628,1733600.0
2013-10-10 10:00:00,149.63,149.74,149.55,149.62,348000.0,117.6628,117.7493,117.5999,117.655,348000.0
2013-10-10 10:10:00,149.62,149.67,149.54,149.63,298200.0,117.655,117.6943,117.592,117.6628,298200.0
2013-10-10 10:20:00,149.64,149.71,149.59,149.67,139100.0,117.6707,117.7257,117.6314,117.6943,139100.0
2013-10-10 10:30:00,149.69,149.87,149.62,149.81,260700.0,117.71,117.8515,117.655,117.8044,260700.0
2013-10-10 10:40:00,149.83,149.98,149.82,149.87,326100.0,117.8201,117.938,117.8122,117.8515,326100.0
2013-10-10 10:50:00,149.87,149.96,149.74,149.76,391200.0,117.8515,117.9223,117.7493,117.765,391200.0
2013-10-10 11:00:00,149.74,149.78,149.55,149.63,346600.0,117.7493,117.7808,117.5999,117.6628,346600.0
2013-10-10 11:10:00,149.63,149.77,149.6,149.69,254500.0,117.6628,117.7729,117.6392,117.71,254500.0
2013-10-10 11:20:00,149.69,149.83,149.63,149.8,580600.0,117.71,117.8201,117.6628,117.7965,580600.0
2013-10-10 11:30:00,149.8,150.11,149.68,150.08,528000.0,117.7965,118.0403,117.7021,118.0167,528000.0
2013-10-10 11:40:00,150.08,150.15,149.98,150.12,259400.0,118.0167,118.0717,117.938,118.0481,259400.0
2013-10-10 11:50:00,150.12,150.23,150.06,150.13,216800.0,118.0481,118.1346,118.001,118.056,216800.0
2013-10-10 12:00:00,150.14,150.19,150.11,150.15,136300.0,118.0639,118.1032,118.0403,118.0717,136300.0
2013-10-10 12:10:00,150.14,150.22,150.06,150.18,131200.0,118.0639,118.1268,118.001,118.0953,131200.0
2013-10-10 12:20:00,150.17,150.22,150.12,150.2,99300.0,118.0874,118.1268,118.0481,118.111,99300.0
2013-10-10 12:30:00,150.2,150.28,150.18,150.2,103100.0,118.111,118.1739,118.0953,118.111,103100.0
2013-10-10 12:40:00,150.22,150.25,150.16,150.21,69400.0,118.1268,118.1504,118.0796,118.1189,69400.0
2013-10-10 12:50:00,150.21,150.26,150.18,150.22,60800.0,118.1189,118.1582,118.0953,118.1268,60800.0
2013-10-10 13:00:00,150.21,150.22,150.08,150.12,63400.0,118.1189,118.1268,118.0167,118.0481,63400.0
2013-10-10 13:10:00,150.13,150.21,150.1,150.13,77400.0,118.056,118.1189,118.0324,118.056,77400.0
2013-10-10 13:20:00,150.12,150.16,150.06,150.1,78300.0,118.0481,118.0796,118.001,118.0324,78300.0
2013-10-10 13:30:00,150.1,150.14,150.05,150.12,95400.0,118.0324,118.0639,117.9931,118.0481,95400.0
2013-10-10 13:40:00,150.11,150.17,150.1,150.17,77000.0,118.0403,118.0874,118.0324,118.0874,77000.0
2013-10-10 13:50:00,150.17,150.26,150.15,150.23,123200.0,118.0874,118.1582,118.0717,118.1346,123200.0
2013-10-10 14:00:00,150.23,150.24,150.08,150.11,91800.0,118.1346,118.1425,118.0167,118.0403,91800.0
2013-10-10 14:10:00,150.1,150.11,150.01,150.01,256900.0,118.0324,118.0403,117.9616,117.9616,256900.0
2013-10-10 14:20:00,150.03,150.12,150.03,150.07,175700.0,117.9774,118.0481,117.9774,118.0088,175700.0
2013-10-10 14:30:00,150.09,150.16,150.04,150.1,113000.0,118.0245,118.0796,117.9852,118.0324,113000.0
2013-10-10 14:40:00,150.1,150.16,150.08,150.11,33500.0,118.0324,118.0796,118.0167,118.0403,33500.0
2013-10-10 14:50:00,150.1,150.19,150.1,150.19,64500.0,118.0324,118.1032,118.0324,118.1032,64500.0
2013-10-10 15:00:00,150.18,150.66,150.18,150.63,320700.0,118.0953,118.4728,118.0953,118.4492,320700.0
2013-10-10 15:10:00,150.62,150.94,150.59,150.76,593500.0,118.4413,118.6929,118.4177,118.5514,593500.0
2013-10-10 15:20:00,150.76,150.88,150.7,150.78,259400.0,118.5514,118.6458,118.5042,118.5671,259400.0
2013-10-10 15:30:00,150.79,150.82,150.66,150.7,238400.0,118.575,118.5986,118.4728,118.5042,238400.0
2013-10-10 15:40:00,150.7,150.82,150.64,150.69,394200.0,118.5042,118.5986,118.457,118.4964,394200.0
2013-10-10 15:50:00,150.69,151.01,150.69,150.97,733600.0,118.4964,118.748,118.4964,118.7165,733600.0
2013-10-11 09:30:00,150.9,151.03,150.76,151.03,356400.0,118.6615,118.7637,118.5514,118.7637,356400.0
2013-10-11 09:40:00,151.02,151.21,150.99,151.16,212500.0,118.7559,118.9053,118.7323,118.8659,212500.0
2013-10-11 09:50:00,151.17,151.51,151.15,151.5,179600.0,118.8738,119.1412,118.8581,119.1333,179600.0
2013-10-11 10:00:00,151.53,151.6,151.46,151.55,281000.0,119.1569,119.2119,119.1019,119.1726,281000.0
2013-10-11 10:10:00,151.54,151.57,151.37,151.38,248700.0,119.1648,119.1884,119.0311,119.0389,248700.0
2013-10-11 10:20:00,151.38,151.45,151.28,151.39,257700.0,119.0389,119.094,118.9603,119.0468,257700.0
2013-10-11 10:30:00,151.38,151.39,151.19,151.22,214300.0,119.0389,119.0468,118.8895,118.9131,214300.0
2013-10-11 10:40:00,151.21,151.24,150.99,151.0,217900.0,118.9053,118.9289,118.7323,118.7401,217900.0
2013-10-11 10:50:00,151.0,151.23,151.0,151.23,237000.0,118.7401,118.921,118.7401,118.921,237000.0
2013-10-11 11:00:00,151.23,151.29,151.18,151.22,90400.0,118.921,118.9682,118.8817,118.9131,90400.0
2013-10-11 11:10:00,151.22,151.33,151.17,151.22,80200.0,118.9131,118.9996,118.8738,118.9131,80200.0
2013-10-11 11:20:00,151.21,151.37,151.18,151.29,90400.0,118.9053,119.0311,118.8817,118.9682,90400.0
2013-10-11 11:30:00,151.28,151.61,151.28,151.54,231200.0,118.9603,119.2198,118.9603,119.1648,231200.0
2013-10-11 11:40:00,151.55,151.71,151.49,151.66,95500.0,119.1726,119.2984,119.1254,119.2591,95500.0
2013-10-11 11:50:00,151.66,151.79,151.65,151.77,114300.0,119.2591,119.3614,119.2513,119.3456,114300.0
2013-10-11 12:00:00,151.77,151.96,151.75,151.91,164400.0,119.3456,119.495,119.3299,119.4557,164400.0
2013-10-11 12:10:00,151.89,151.99,151.84,151.99,112500.0,119.44,119.5186,119.4007,119.5186,112500.0
2013-10-11 12:20:00,151.99,152.02,151.88,151.88,181500.0,119.5186,119.5422,119.4321,119.4321,181500.0
2013-10-11 12:30:00,151.88,151.92,151.85,151.88,77200.0,119.4321,119.4636,119.4085,119.4321,77200.0
2013-10-11 12:40:00,151.9,151.96,151.86,151.9,71900.0,119.4479,119.495,119.4164,119.4479,71900.0
2013-10-11 12:50:00,151.9,152.04,151.9,152.0,75700.0,119.4479,119.5579,119.4479,119.5265,75700.0
2013-10-11 13:00:00,152.0,152.14,151.95,152.1,163100.0,119.5265,119.6366,119.4872,119.6051,163100.0
2013-10-11 13:10:00,152.11,152.12,151.9,151.92,127600.0,119.613,119.6208,119.4479,119.4636,127600.0
2013-10-11 13:20:00,151.93,152.0,151.9,151.96,148500.0,119.4714,119.5265,119.4479,119.495,148500.0
2013-10-11 13:30:00,151.95,152.03,151.94,151.97,58800.0,119.4872,119.5501,119.4793,119.5029,58800.0
2013-10-11 13:40:00,151.94,152.02,151.92,151.92,85500.0,119.4793,119.5422,119.4636,119.4636,85500.0
2013-10-11 13:50:00,151.91,152.0,151.88,152.0,74800.0,119.4557,119.5265,119.4321,119.5265,74800.0
2013-10-11 14:00:00,152.0,152.07,151.93,152.03,89900.0,119.5265,119.5815,119.4714,119.5501,89900.0
2013-10-11 14:10:00,152.04,152.04,151.98,152.01,61600.0,119.5579,119.5579,119.5108,119.5343,61600.0
2013-10-11 14:20:00,152.02,152.06,151.98,152.0,53100.0,119.5422,119.5737,119.5108,119.5265,53100.0
2013-10-11 14:30:00,152.01,152.01,151.84,151.85,50400.0,119.5343,119.5343,119.4007,119.4085,50400.0
2013-10-11 14:40:00,151.85,151.95,151.83,151.9,78100.0,119.4085,119.4872,119.3928,119.4479,78100.0
2013-10-11 14:50:00,151.89,151.91,151.85,151.9,49300.0,119.44,119.4557,119.4085,119.4479,49300.0
2013-10-11 15:00:00,151.89,151.91,151.77,151.83,96300.0,119.44,119.4557,119.3456,119.3928,96300.0
2013-10-11 15:10:00,151.83,151.88,151.72,151.75,147400.0,119.3928,119.4321,119.3063,119.3299,147400.0
2013-10-11 15:20:00,151.74,151.85,151.72,151.85,77200.0,119.322,119.4085,119.3063,119.4085,77200.0
2013-10-11 15:30:00,151.86,151.98,151.76,151.76,216100.0,119.4164,119.5108,119.3378,119.3378,216100.0
2013-10-11 15:40:00,151.77,151.84,151.66,151.67,194600.0,119.3456,119.4007,119.2591,119.267,194600.0
2013-10-11 15:50:00,151.67,152.19,151.65,152.17,811700.0,119.267,119.6759,119.2513,119.6602,811700.0
2013-10-14 09:30:00,151.22,151.52,151.08,151.39,351700.0,118.9131,119.149,118.803,119.0468,351700.0
2013-10-14 09:40:00,151.39,151.41,151.22,151.22,203700.0,119.0468,119.0625,118.9131,118.9131,203700.0
2013-10-14 09:50:00,151.23,151.52,151.23,151.49,124200.0,118.921,119.149,118.921,119.1254,124200.0
2013-10-14 10:00:00,151.48,151.52,151.31,151.37,141500.0,119.1176,119.149,118.9839,119.0311,141500.0
2013-10-14 10:10:00,151.35,151.45,151.28,151.28,121100.0,119.0154,119.094,118.9603,118.9603,121100.0
2013-10-14 10:20:00,151.29,151.44,151.29,151.44,89900.0,118.9682,119.0861,118.9682,119.0861,89900.0
2013-10-14 10:30:00,151.44,151.51,151.39,151.49,64900.0,119.0861,119.1412,119.0468,119.1254,64900.0
2013-10-14 10:40:00,151.48,151.53,151.39,151.43,124100.0,119.1176,119.1569,119.0468,119.0783,124100.0
2013-10-14 10:50:00,151.45,151.48,151.31,151.43,91700.0,119.094,119.1176,118.9839,119.0783,91700.0
2013-10-14 11:00:00,151.42,151.46,151.36,151.43,63100.0,119.0704,119.1019,119.0232,119.0783,63100.0
2013-10-14 11:10:00,151.43,151.55,151.43,151.49,69100.0,119.0783,119.1726,119.0783,119.1254,69100.0
2013-10-14 11:20:00,151.48,151.53,151.45,151.53,31900.0,119.1176,119.1569,119.094,119.1569,31900.0
2013-10-14 11:30:00,151.55,151.77,151.55,151.75,95800.0,119.1726,119.3456,119.1726,119.3299,95800.0
2013-10-14 11:40:00,151.74,151.82,151.72,151.78,115600.0,119.322,119.3849,119.3063,119.3535,115600.0
2013-10-14 11:50:00,151.78,151.96,151.77,151.95,202500.0,119.3535,119.495,119.3456,119.4872,202500.0
2013-10-14 12:00:00,151.93,152.05,151.91,151.92,96400.0,119.4714,119.5658,119.4557,119.4636,96400.0
2013-10-14 12:10:00,151.93,151.95,151.84,151.88,56500.0,119.4714,119.4872,119.4007,119.4321,56500.0
2013-10-14 12:20:00,151.88,151.89,151.79,151.85,56200.0,119.4321,119.44,119.3614,119.4085,56200.0
2013-10-14 12:30:00,151.85,152.03,151.84,152.0,116800.0,119.4085,119.5501,119.4007,119.5265,116800.0
2013-10-14 12:40:00,152.0,152.01,151.92,151.98,46200.0,119.5265,119.5343,119.4636,119.5108,46200.0
2013-10-14 12:50:00,151.98,152.05,151.97,152.03,68900.0,119.5108,119.5658,119.5029,119.5501,68900.0
2013-10-14 13:00:00,152.03,152.15,151.97,152.14,114300.0,119.5501,119.6444,119.5029,119.6366,114300.0
2013-10-14 13:10:00,152.15,152.41,152.13,152.35,225700.0,119.6444,119.8489,119.6287,119.8017,225700.0
2013-10-14 13:20:00,152.36,152.39,152.33,152.34,100600.0,119.8096,119.8332,119.786,119.7938,100600.0
2013-10-14 13:30:00,152.36,152.39,152.34,152.38,45400.0,119.8096,119.8332,119.7938,119.8253,45400.0
2013-10-14 13:40:00,152.39,152.51,152.37,152.37,148800.0,119.8332,119.9275,119.8174,119.8174,148800.0
2013-10-14 13:50:00,152.39,152.39,152.3,152.39,68500.0,119.8332,119.8332,119.7624,119.8332,68500.0
2013-10-14 14:00:00,152.37,152.76,152.34,152.64,258200.0,119.8174,120.1241,119.7938,120.0298,258200.0
2013-10-14 14:10:00,152.64,152.72,152.6,152.72,108400.0,120.0298,120.0927,119.9983,120.0927,108400.0
2013-10-14 14:20:00,152.72,152.79,152.64,152.66,135300.0,120.0927,120.1477,120.0298,120.0455,135300.0
2013-10-14 14:30:00,152.64,152.76,152.63,152.72,140300.0,120.0298,120.1241,120.0219,120.0927,140300.0
2013-10-14 14:40:00,152.72,152.73,152.4,152.58,302600.0,120.0927,120.1005,119.841,119.9826,302600.0
2013-10-14 14:50:00,152.59,152.59,152.44,152.54,153300.0,119.9904,119.9904,119.8725,119.9511,153300.0
2013-10-14 15:00:00,152.51,152.85,152.45,152.84,187300.0,119.9275,120.1949,119.8803,120.187,187300.0
2013-10-14 15:10:00,152.83,152.88,152.72,152.72,153900.0,120.1792,120.2185,120.0927,120.0927,153900.0
2013-10-14 15:20:00,152.72,152.74,152.65,152.71,126100.0,120.0927,120.1084,120.0376,120.0848,126100.0
2013-10-14 15:30:00,152.7,152.83,152.6,152.6,207200.0,120.0769,120.1792,119.9983,119.9983,207200.0
2013-10-14 15:40:00,152.6,152.69,152.47,152.5,269100.0,119.9983,120.0691,119.8961,119.9197,269100.0
2013-10-14 15:50:00,152.51,152.83,152.46,152.75,776100.0,119.9275,120.1792,119.8882,120.1163,776100.0
2013-10-15 09:30:00,152.6,152.6,152.13,152.22,431800.0,119.9983,119.9983,119.6287,119.6995,431800.0
2013-10-15 09:40:00,152.21,152.29,151.95,152.18,258600.0,119.6916,119.7545,119.4872,119.668,258600.0
2013-10-15 09:50:00,152.16,152.42,152.14,152.4,302700.0,119.6523,119.8568,119.6366,119.841,302700.0
2013-10-15 10:00:00,152.45,152.57,152.28,152.54,268400.0,119.8803,119.9747,119.7467,119.9511,268400.0
2013-10-15 10:10:00,152.54,152.62,152.41,152.41,429900.0,119.9511,120.014,119.8489,119.8489,429900.0
2013-10-15 10:20:00,152.41,152.57,152.4,152.52,127900.0,119.8489,119.9747,119.841,119.9354,127900.0
2013-10-15 10:30:00,152.52,152.6,152.45,152.53,77600.0,119.9354,119.9983,119.8803,119.9433,77600.0
2013-10-15 10:40:00,152.53,152.59,152.2,152.27,185700.0,119.9433,119.9904,119.6838,119.7388,185700.0
2013-10-15 10:50:00,152.28,152.31,152.12,152.16,125000.0,119.7467,119.7703,119.6208,119.6523,125000.0
2013-10-15 11:00:00,152.17,152.37,152.05,152.11,387200.0,119.6602,119.8174,119.5658,119.613,387200.0
2013-10-15 11:10:00,152.11,152.66,152.01,152.58,372300.0,119.613,120.0455,119.5343,119.9826,372300.0
2013-10-15 11:20:00,152.61,152.8,152.6,152.66,132900.0,120.0062,120.1556,119.9983,120.0455,132900.0
2013-10-15 11:30:00,152.66,152.73,152.36,152.42,174300.0,120.0455,120.1005,119.8096,119.8568,174300.0
2013-10-15 11:40:00,152.42,152.46,152.25,152.32,152300.0,119.8568,119.8882,119.7231,119.7781,152300.0
2013-10-15 11:50:00,152.33,152.55,152.32,152.43,98600.0,119.786,119.959,119.7781,119.8646,98600.0
2013-10-15 12:00:00,152.43,152.43,152.24,152.41,127400.0,119.8646,119.8646,119.7152,119.8489,127400.0
2013-10-15 12:10:00,152.43,152.47,152.22,152.29,89000.0,119.8646,119.8961,119.6995,119.7545,89000.0
2013-10-15 12:20:00,152.3,152.43,152.26,152.33,44100.0,119.7624,119.8646,119.7309,119.786,44100.0
2013-10-15 12:30:00,152.33,152.44,152.27,152.37,77400.0,119.786,119.8725,119.7388,119.8174,77400.0
2013-10-15 12:40:00,152.36,152.48,152.35,152.42,65300.0,119.8096,119.9039,119.8017,119.8568,65300.0
2013-10-15 12:50:00,152.41,152.42,152.3,152.36,56600.0,119.8489,119.8568,119.7624,119.8096,56600.0
2013-10-15 13:00:00,152.36,152.4,152.2,152.27,89000.0,119.8096,119.841,119.6838,119.7388,89000.0
2013-10-15 13:10:00,152.27,152.39,152.18,152.34,86300.0,119.7388,119.8332,119.668,119.7938,86300.0
2013-10-15 13:20:00,152.32,152.32,152.13,152.16,141600.0,119.7781,119.7781,119.6287,119.6523,141600.0
2013-10-15 13:30:00,152.16,152.21,152.11,152.13,61400.0,119.6523,119.6916,119.613,119.6287,61400.0
2013-10-15 13:40:00,152.14,152.29,152.11,152.23,108900.0,119.6366,119.7545,119.613,119.7073,108900.0
2013-10-15 13:50:00,152.22,152.29,152.19,152.23,46400.0,119.6995,119.7545,119.6759,119.7073,46400.0
2013-10-15 14:00:00,152.25,152.34,152.25,152.29,84100.0,119.7231,119.7938,119.7231,119.7545,84100.0
2013-10-15 14:10:00,152.28,152.28,152.15,152.25,109500.0,119.7467,119.7467,119.6444,119.7231,109500.0
2013-10-15 14:20:00,152.24,152.26,151.87,151.91,302400.0,119.7152,119.7309,119.4243,119.4557,302400.0
2013-10-15 14:30:00,151.9,151.9,151.43,151.64,360500.0,119.4479,119.4479,119.0783,119.2434,360500.0
2013-10-15 14:40:00,151.63,151.76,151.36,151.61,336100.0,119.2355,119.3378,119.0232,119.2198,336100.0
2013-10-15 14:50:00,151.6,151.83,151.59,151.77,261000.0,119.2119,119.3928,119.2041,119.3456,261000.0
2013-10-15 15:00:00,151.79,152.02,151.64,152.0,384300.0,119.3614,119.5422,119.2434,119.5265,384300.0
2013-10-15 15:10:00,152.01,152.07,151.88,151.99,149700.0,119.5343,119.5815,119.4321,119.5186,149700.0
2013-10-15 15:20:00,151.99,152.0,151.87,151.97,128300.0,119.5186,119.5265,119.4243,119.5029,128300.0
2013-10-15 15:30:00,151.96,151.98,151.68,151.74,167700.0,119.495,119.5108,119.2749,119.322,167700.0
2013-10-15 15:40:00,151.73,151.77,151.53,151.62,183100.0,119.3142,119.3456,119.1569,119.2277,183100.0
2013-10-15 15:50:00,151.61,151.67,151.4,151.41,655700.0,119.2198,119.267,119.0547,119.0625,655700.0
2013-10-16 09:30:00,152.34,152.56,152.24,152.41,477100.0,119.7938,119.9668,119.7152,119.8489,477100.0
2013-10-16 09:40:00,152.41,152.5,152.28,152.47,416400.0,119.8489,119.9197,119.7467,119.8961,416400.0
2013-10-16 09:50:00,152.48,153.42,152.45,153.25,628100.0,119.9039,120.6431,119.8803,120.5094,628100.0
2013-10-16 10:00:00,153.27,153.37,152.91,153.13,630200.0,120.5252,120.6038,120.2421,120.4151,630200.0
2013-10-16 10:10:00,153.13,153.28,152.99,153.25,329500.0,120.4151,120.533,120.305,120.5094,329500.0
2013-10-16 10:20:00,153.22,153.32,153.08,153.08,238900.0,120.4858,120.5645,120.3758,120.3758,238900.0
2013-10-16 10:30:00,153.09,153.15,153.04,153.05,158500.0,120.3836,120.4308,120.3443,120.3522,158500.0
2013-10-16 10:40:00,153.06,153.34,153.02,153.32,180000.0,120.36,120.5802,120.3286,120.5645,180000.0
2013-10-16 10:50:00,153.32,153.45,153.2,153.43,239200.0,120.5645,120.6667,120.4701,120.651,239200.0
2013-10-16 11:00:00,153.42,153.54,153.39,153.46,376700.0,120.6431,120.7375,120.6195,120.6746,376700.0
2013-10-16 11:10:00,153.46,153.56,153.34,153.34,161500.0,120.6746,120.7532,120.5802,120.5802,161500.0
2013-10-16 11:20:00,153.35,153.43,153.2,153.24,183700.0,120.5881,120.651,120.4701,120.5016,183700.0
2013-10-16 11:30:00,153.25,153.46,153.22,153.42,107400.0,120.5094,120.6746,120.4858,120.6431,107400.0
2013-10-16 11:40:00,153.43,153.53,153.39,153.39,267800.0,120.651,120.7296,120.6195,120.6195,267800.0
2013-10-16 11:50:00,153.38,153.41,153.34,153.41,98500.0,120.6117,120.6353,120.5802,120.6353,98500.0
2013-10-16 12:00:00,153.4,153.53,153.37,153.5,141200.0,120.6274,120.7296,120.6038,120.706,141200.0
2013-10-16 12:10:00,153.51,153.55,153.42,153.53,162800.0,120.7139,120.7453,120.6431,120.7296,162800.0
2013-10-16 12:20:00,153.54,153.54,153.3,153.3,281500.0,120.7375,120.7375,120.5488,120.5488,281500.0
2013-10-16 12:30:00,153.29,153.37,153.14,153.37,203400.0,120.5409,120.6038,120.4229,120.6038,203400.0
2013-10-16 12:40:00,153.38,153.41,153.27,153.28,85700.0,120.6117,120.6353,120.5252,120.533,85700.0
2013-10-16 12:50:00,153.29,153.32,153.2,153.25,82400.0,120.5409,120.5645,120.4701,120.5094,82400.0
2013-10-16 13:00:00,153.26,153.31,153.24,153.24,62900.0,120.5173,120.5566,120.5016,120.5016,62900.0
2013-10-16 13:10:00,153.23,153.34,153.17,153.32,113700.0,120.4937,120.5802,120.4465,120.5645,113700.0
2013-10-16 13:20:00,153.32,153.44,153.26,153.44,103000.0,120.5645,120.6588,120.5173,120.6588,103000.0
2013-10-16 13:30:00,153.43,153.48,153.39,153.47,53000.0,120.651,120.6903,120.6195,120.6824,53000.0
2013-10-16 13:40:00,153.49,153.51,153.39,153.39,101700.0,120.6982,120.7139,120.6195,120.6195,101700.0
2013-10-16 13:50:00,153.39,153.41,153.24,153.24,62600.0,120.6195,120.6353,120.5016,120.5016,62600.0
2013-10-16 14:00:00,153.23,153.26,153.18,153.22,75500.0,120.4937,120.5173,120.4544,120.4858,75500.0
2013-10-16 14:10:00,153.23,153.27,153.15,153.19,67500.0,120.4937,120.5252,120.4308,120.4623,67500.0
2013-10-16 14:20:00,153.19,153.19,152.98,153.02,118200.0,120.4623,120.4623,120.2971,120.3286,118200.0
2013-10-16 14:30:00,153.02,153.06,152.96,152.96,87700.0,120.3286,120.36,120.2814,120.2814,87700.0
2013-10-16 14:40:00,152.96,153.18,152.94,153.16,98100.0,120.2814,120.4544,120.2657,120.4387,98100.0
2013-10-16 14:50:00,153.18,153.19,153.05,153.07,49700.0,120.4544,120.4623,120.3522,120.3679,49700.0
2013-10-16 15:00:00,153.07,153.11,152.96,153.1,113300.0,120.3679,120.3993,120.2814,120.3915,113300.0
2013-10-16 15:10:00,153.09,153.24,153.07,153.21,164100.0,120.3836,120.5016,120.3679,120.478,164100.0
2013-10-16 15:20:00,153.21,153.28,153.13,153.13,133900.0,120.478,120.533,120.4151,120.4151,133900.0
2013-10-16 15:30:00,153.12,153.19,153.06,153.15,159100.0,120.4072,120.4623,120.36,120.4308,159100.0
2013-10-16 15:40:00,153.15,153.35,153.11,153.33,239400.0,120.4308,120.5881,120.3993,120.5723,239400.0
2013-10-16 15:50:00,153.33,153.53,153.32,153.49,768000.0,120.5723,120.7296,120.5645,120.6982,768000.0
2013-10-17 09:30:00,152.12,152.5,152.05,152.45,741500.0,119.6208,119.9197,119.5658,119.8803,741500.0
2013-10-17 09:40:00,152.47,152.78,152.47,152.65,495600.0,119.8961,120.1398,119.8961,120.0376,495600.0
2013-10-17 09:50:00,152.65,152.69,152.48,152.48,1436900.0,120.0376,120.0691,119.9039,119.9039,1436900.0
2013-10-17 10:00:00,152.47,152.81,152.47,152.69,234500.0,119.8961,120.1634,119.8961,120.0691,234500.0
2013-10-17 10:10:00,152.68,152.77,152.57,152.73,146800.0,120.0612,120.132,119.9747,120.1005,146800.0
2013-10-17 10:20:00,152.74,152.93,152.68,152.85,171200.0,120.1084,120.2578,120.0612,120.1949,171200.0
2013-10-17 10:30:00,152.84,152.9,152.75,152.83,211400.0,120.187,120.2342,120.1163,120.1792,211400.0
2013-10-17 10:40:00,152.81,152.89,152.66,152.69,126300.0,120.1634,120.2263,120.0455,120.0691,126300.0
2013-10-17 10:50:00,152.68,152.72,152.66,152.71,87000.0,120.0612,120.0927,120.0455,120.0848,87000.0
2013-10-17 11:00:00,152.72,152.95,152.71,152.92,212600.0,120.0927,120.2735,120.0848,120.2499,212600.0
2013-10-17 11:10:00,152.91,153.0,152.86,152.94,164500.0,120.2421,120.3128,120.2028,120.2657,164500.0
2013-10-17 11:20:00,152.95,152.97,152.86,152.9,193200.0,120.2735,120.2893,120.2028,120.2342,193200.0
2013-10-17 11:30:00,152.91,153.13,152.91,153.04,257000.0,120.2421,120.4151,120.2421,120.3443,257000.0
2013-10-17 11:40:00,153.04,153.11,153.02,153.11,187300.0,120.3443,120.3993,120.3286,120.3993,187300.0
2013-10-17 11:50:00,153.12,153.17,153.05,153.07,150600.0,120.4072,120.4465,120.3522,120.3679,150600.0
2013-10-17 12:00:00,153.07,153.13,152.97,153.02,63200.0,120.3679,120.4151,120.2893,120.3286,63200.0
2013-10-17 12:10:00,153.03,153.17,152.98,153.14,92300.0,120.3364,120.4465,120.2971,120.4229,92300.0
2013-10-17 12:20:00,153.14,153.17,153.1,153.1,87700.0,120.4229,120.4465,120.3915,120.3915,87700.0
2013-10-17 12:30:00,153.1,153.14,152.99,153.06,132100.0,120.3915,120.4229,120.305,120.36,132100.0
2013-10-17 12:40:00,153.05,153.12,153.03,153.08,64800.0,120.3522,120.4072,120.3364,120.3758,64800.0
2013-10-17 12:50:00,153.1,153.23,153.09,153.23,115400.0,120.3915,120.4937,120.3836,120.4937,115400.0
2013-10-17 13:00:00,153.25,153.25,153.15,153.23,83300.0,120.5094,120.5094,120.4308,120.4937,83300.0
2013-10-17 13:10:00,153.24,153.24,153.05,153.08,91800.0,120.5016,120.5016,120.3522,120.3758,91800.0
2013-10-17 13:20:00,153.09,153.09,153.01,153.03,178100.0,120.3836,120.3836,120.3207,120.3364,178100.0
2013-10-17 13:30:00,153.03,153.12,153.01,153.1,52300.0,120.3364,120.4072,120.3207,120.3915,52300.0
2013-10-17 13:40:00,153.11,153.14,153.03,153.05,41600.0,120.3993,120.4229,120.3364,120.3522,41600.0
2013-10-17 13:50:00,153.04,153.12,153.03,153.04,33100.0,120.3443,120.4072,120.3364,120.3443,33100.0
2013-10-17 14:00:00,153.04,153.07,153.0,153.04,206400.0,120.3443,120.3679,120.3128,120.3443,206400.0
2013-10-17 14:10:00,153.03,153.06,153.0,153.01,52300.0,120.3364,120.36,120.3128,120.3207,52300.0
2013-10-17 14:20:00,153.02,153.16,153.01,153.04,66000.0,120.3286,120.4387,120.3207,120.3443,66000.0
2013-10-17 14:30:00,153.04,153.12,153.02,153.1,51400.0,120.3443,120.4072,120.3286,120.3915,51400.0
2013-10-17 14:40:00,153.11,153.17,153.06,153.09,73200.0,120.3993,120.4465,120.36,120.3836,73200.0
2013-10-17 14:50:00,153.08,153.18,153.08,153.18,66900.0,120.3758,120.4544,120.3758,120.4544,66900.0
2013-10-17 15:00:00,153.18,153.24,153.07,153.23,81700.0,120.4544,120.5016,120.3679,120.4937,81700.0
2013-10-17 15:10:00,153.23,153.37,153.22,153.31,96300.0,120.4937,120.6038,120.4858,120.5566,96300.0
2013-10-17 15:20:00,153.3,153.42,153.25,153.34,150000.0,120.5488,120.6431,120.5094,120.5802,150000.0
2013-10-17 15:30:00,153.35,153.42,153.31,153.39,198900.0,120.5881,120.6431,120.5566,120.6195,198900.0
2013-10-17 15:40:00,153.38,153.54,153.36,153.53,329300.0,120.6117,120.7375,120.5959,120.7296,329300.0
2013-10-17 15:50:00,153.54,153.59,153.45,153.49,907200.0,120.7375,120.7768,120.6667,120.6982,907200.0
2013-10-18 09:30:00,153.64,153.67,152.89,153.01,699200.0,120.9499,120.9736,120.3595,120.454,699200.0
2013-10-18 09:40:00,153.01,153.38,153.0,153.32,355700.0,120.454,120.7453,120.4461,120.698,355700.0
2013-10-18 09:50:00,153.34,153.49,153.34,153.45,202500.0,120.7138,120.8319,120.7138,120.8004,202500.0
2013-10-18 10:00:00,153.44,153.54,153.38,153.49,219600.0,120.7925,120.8712,120.7453,120.8319,219600.0
2013-10-18 10:10:00,153.48,153.5,153.3,153.33,136100.0,120.824,120.8397,120.6823,120.7059,136100.0
2013-10-18 10:20:00,153.31,153.32,153.05,153.08,204700.0,120.6902,120.698,120.4855,120.5091,204700.0
2013-10-18 10:30:00,153.08,153.11,152.94,153.08,198300.0,120.5091,120.5327,120.3989,120.5091,198300.0
2013-10-18 10:40:00,153.09,153.26,153.09,153.22,139600.0,120.517,120.6508,120.517,120.6193,139600.0
2013-10-18 10:50:00,153.23,153.33,153.17,153.19,161100.0,120.6272,120.7059,120.5799,120.5957,161100.0
2013-10-18 11:00:00,153.21,153.31,153.14,153.25,136100.0,120.6114,120.6902,120.5563,120.6429,136100.0
2013-10-18 11:10:00,153.27,153.39,153.27,153.34,213500.0,120.6587,120.7531,120.6587,120.7138,213500.0
2013-10-18 11:20:00,153.34,153.34,153.22,153.34,78100.0,120.7138,120.7138,120.6193,120.7138,78100.0
2013-10-18 11:30:00,153.32,153.45,153.29,153.39,174400.0,120.698,120.8004,120.6744,120.7531,174400.0
2013-10-18 11:40:00,153.38,153.4,153.29,153.33,41200.0,120.7453,120.761,120.6744,120.7059,41200.0
2013-10-18 11:50:00,153.33,153.33,153.12,153.16,179700.0,120.7059,120.7059,120.5406,120.5721,179700.0
2013-10-18 12:00:00,153.16,153.27,153.08,153.27,175500.0,120.5721,120.6587,120.5091,120.6587,175500.0
2013-10-18 12:10:00,153.28,153.34,153.25,153.29,118400.0,120.6665,120.7138,120.6429,120.6744,118400.0
2013-10-18 12:20:00,153.28,153.37,153.27,153.31,64100.0,120.6665,120.7374,120.6587,120.6902,64100.0
2013-10-18 12:30:00,153.32,153.45,153.31,153.42,118100.0,120.698,120.8004,120.6902,120.7767,118100.0
2013-10-18 12:40:00,153.42,153.47,153.36,153.45,198300.0,120.7767,120.8161,120.7295,120.8004,198300.0
2013-10-18 12:50:00,153.46,153.49,153.38,153.4,63300.0,120.8082,120.8319,120.7453,120.761,63300.0
2013-10-18 13:00:00,153.42,153.56,153.42,153.55,85700.0,120.7767,120.887,120.7767,120.8791,85700.0
2013-10-18 13:10:00,153.55,153.58,153.51,153.53,116800.0,120.8791,120.9027,120.8476,120.8633,116800.0
2013-10-18 13:20:00,153.54,153.58,153.49,153.55,84400.0,120.8712,120.9027,120.8319,120.8791,84400.0
2013-10-18 13:30:00,153.55,153.56,153.47,153.54,100300.0,120.8791,120.887,120.8161,120.8712,100300.0
2013-10-18 13:40:00,153.54,153.62,153.53,153.56,78200.0,120.8712,120.9342,120.8633,120.887,78200.0
2013-10-18 13:50:00,153.57,153.68,153.56,153.66,168500.0,120.8948,120.9814,120.887,120.9657,168500.0
2013-10-18 14:00:00,153.66,153.7,153.62,153.65,89300.0,120.9657,120.9972,120.9342,120.9578,89300.0
2013-10-18 14:10:00,153.64,153.65,153.5,153.62,109800.0,120.9499,120.9578,120.8397,120.9342,109800.0
2013-10-18 14:20:00,153.63,153.69,153.6,153.66,102900.0,120.9421,120.9893,120.9185,120.9657,102900.0
2013-10-18 14:30:00,153.65,153.75,153.57,153.71,218100.0,120.9578,121.0365,120.8948,121.005,218100.0
2013-10-18 14:40:00,153.71,153.8,153.71,153.71,108700.0,121.005,121.0759,121.005,121.005,108700.0
2013-10-18 14:50:00,153.71,153.72,153.65,153.66,116200.0,121.005,121.0129,120.9578,120.9657,116200.0
2013-10-18 15:00:00,153.66,153.68,153.59,153.65,204100.0,120.9657,120.9814,120.9106,120.9578,204100.0
2013-10-18 15:10:00,153.65,153.67,153.55,153.62,87800.0,120.9578,120.9736,120.8791,120.9342,87800.0
2013-10-18 15:20:00,153.63,153.63,153.55,153.61,137600.0,120.9421,120.9421,120.8791,120.9263,137600.0
2013-10-18 15:30:00,153.6,153.67,153.51,153.53,235900.0,120.9185,120.9736,120.8476,120.8633,235900.0
2013-10-18 15:40:00,153.54,153.63,153.52,153.57,248600.0,120.8712,120.9421,120.8555,120.8948,248600.0
2013-10-18 15:50:00,153.58,153.69,153.52,153.59,603800.0,120.9027,120.9893,120.8555,120.9106,603800.0
2013-10-21 09:30:00,153.7,153.73,153.39,153.42,234600.0,120.9972,121.0208,120.7531,120.7767,234600.0
2013-10-21 09:40:00,153.43,153.49,153.33,153.46,166900.0,120.7846,120.8319,120.7059,120.8082,166900.0
2013-10-21 09:50:00,153.46,153.64,153.43,153.63,221000.0,120.8082,120.9499,120.7846,120.9421,221000.0
2013-10-21 10:00:00,153.61,153.76,153.56,153.66,128600.0,120.9263,121.0444,120.887,120.9657,128600.0
2013-10-21 10:10:00,153.67,153.7,153.39,153.47,146700.0,120.9736,120.9972,120.7531,120.8161,146700.0
2013-10-21 10:20:00,153.47,153.61,153.47,153.48,122600.0,120.8161,120.9263,120.8161,120.824,122600.0
2013-10-21 10:30:00,153.48,153.53,153.42,153.45,102600.0,120.824,120.8633,120.7767,120.8004,102600.0
2013-10-21 10:40:00,153.45,153.49,153.37,153.44,116000.0,120.8004,120.8319,120.7374,120.7925,116000.0
2013-10-21 10:50:00,153.45,153.46,153.27,153.39,99700.0,120.8004,120.8082,120.6587,120.7531,99700.0
2013-10-21 11:00:00,153.38,153.44,153.35,153.37,123800.0,120.7453,120.7925,120.7216,120.7374,123800.0
2013-10-21 11:10:00,153.37,153.48,153.36,153.44,71000.0,120.7374,120.824,120.7295,120.7925,71000.0
2013-10-21 11:20:00,153.44,153.48,153.38,153.47,115100.0,120.7925,120.824,120.7453,120.8161,115100.0
2013-10-21 11:30:00,153.48,153.49,153.37,153.37,37900.0,120.824,120.8319,120.7374,120.7374,37900.0
2013-10-21 11:40:00,153.38,153.49,153.38,153.41,60000.0,120.7453,120.8319,120.7453,120.7689,60000.0
2013-10-21 11:50:00,153.42,153.6,153.42,153.57,39600.0,120.7767,120.9185,120.7767,120.8948,39600.0
2013-10-21 12:00:00,153.57,153.58,153.5,153.52,36100.0,120.8948,120.9027,120.8397,120.8555,36100.0
2013-10-21 12:10:00,153.5,153.58,153.49,153.56,20500.0,120.8397,120.9027,120.8319,120.887,20500.0
2013-10-21 12:20:00,153.56,153.58,153.52,153.54,31100.0,120.887,120.9027,120.8555,120.8712,31100.0
2013-10-21 12:30:00,153.53,153.59,153.51,153.58,25800.0,120.8633,120.9106,120.8476,120.9027,25800.0
2013-10-21 12:40:00,153.56,153.58,153.5,153.52,32200.0,120.887,120.9027,120.8397,120.8555,32200.0
2013-10-21 12:50:00,153.53,153.64,153.52,153.64,35800.0,120.8633,120.9499,120.8555,120.9499,35800.0
2013-10-21 13:00:00,153.65,153.71,153.61,153.63,117500.0,120.9578,121.005,120.9263,120.9421,117500.0
2013-10-21 13:10:00,153.64,153.68,153.63,153.65,22900.0,120.9499,120.9814,120.9421,120.9578,22900.0
2013-10-21 13:20:00,153.65,153.66,153.56,153.58,27100.0,120.9578,120.9657,120.887,120.9027,27100.0
2013-10-21 13:30:00,153.59,153.63,153.56,153.6,51000.0,120.9106,120.9421,120.887,120.9185,51000.0
2013-10-21 13:40:00,153.6,153.6,153.53,153.56,26000.0,120.9185,120.9185,120.8633,120.887,26000.0
2013-10-21 13:50:00,153.55,153.62,153.55,153.6,24000.0,120.8791,120.9342,120.8791,120.9185,24000.0
2013-10-21 14:00:00,153.6,153.6,153.51,153.55,57000.0,120.9185,120.9185,120.8476,120.8791,57000.0
2013-10-21 14:10:00,153.55,153.56,153.5,153.53,40600.0,120.8791,120.887,120.8397,120.8633,40600.0
2013-10-21 14:20:00,153.53,153.54,153.33,153.41,107400.0,120.8633,120.8712,120.7059,120.7689,107400.0
2013-10-21 14:30:00,153.42,153.47,153.38,153.45,34500.0,120.7767,120.8161,120.7453,120.8004,34500.0
2013-10-21 14:40:00,153.46,153.52,153.41,153.51,34600.0,120.8082,120.8555,120.7689,120.8476,34600.0
2013-10-21 14:50:00,153.5,153.5,153.37,153.38,51000.0,120.8397,120.8397,120.7374,120.7453,51000.0
2013-10-21 15:00:00,153.38,153.53,153.35,153.52,89200.0,120.7453,120.8633,120.7216,120.8555,89200.0
2013-10-21 15:10:00,153.52,153.59,153.49,153.57,67500.0,120.8555,120.9106,120.8319,120.8948,67500.0
2013-10-21 15:20:00,153.55,153.59,153.48,153.51,54400.0,120.8791,120.9106,120.824,120.8476,54400.0
2013-10-21 15:30:00,153.51,153.51,153.41,153.45,131300.0,120.8476,120.8476,120.7689,120.8004,131300.0
2013-10-21 15:40:00,153.45,153.51,153.4,153.49,87100.0,120.8004,120.8476,120.761,120.8319,87100.0
2013-10-21 15:50:00,153.49,153.58,153.44,153.56,330000.0,120.8319,120.9027,120.7925,120.887,330000.0
2013-10-22 09:30:00,154.02,154.11,153.82,153.9,304300.0,121.2491,121.3199,121.0916,121.1546,304300.0
2013-10-22 09:40:00,153.88,154.02,153.83,153.87,225000.0,121.1389,121.2491,121.0995,121.131,225000.0
2013-10-22 09:50:00,153.88,154.4,153.86,154.32,472000.0,121.1389,121.5482,121.1231,121.4853,472000.0
2013-10-22 10:00:00,154.34,154.58,154.33,154.55,356600.0,121.501,121.6899,121.4931,121.6663,356600.0
2013-10-22 10:10:00,154.55,154.75,154.52,154.75,431400.0,121.6663,121.8238,121.6427,121.8238,431400.0
2013-10-22 10:20:00,154.75,154.86,154.7,154.74,168700.0,121.8238,121.9104,121.7844,121.8159,168700.0
2013-10-22 10:30:00,154.74,154.74,154.61,154.66,193000.0,121.8159,121.8159,121.7136,121.7529,193000.0
2013-10-22 10:40:00,154.65,154.65,154.23,154.27,348200.0,121.745,121.745,121.4144,121.4459,348200.0
2013-10-22 10:50:00,154.27,154.32,153.9,154.16,567100.0,121.4459,121.4853,121.1546,121.3593,567100.0
2013-10-22 11:00:00,154.15,154.26,154.11,154.19,227500.0,121.3514,121.438,121.3199,121.3829,227500.0
2013-10-22 11:10:00,154.19,154.27,154.03,154.16,194500.0,121.3829,121.4459,121.257,121.3593,194500.0
2013-10-22 11:20:00,154.14,154.17,154.01,154.14,148400.0,121.3436,121.3672,121.2412,121.3436,148400.0
2013-10-22 11:30:00,154.12,154.25,154.0,154.2,196700.0,121.3278,121.4301,121.2333,121.3908,196700.0
2013-10-22 11:40:00,154.21,154.25,154.11,154.16,79700.0,121.3987,121.4301,121.3199,121.3593,79700.0
2013-10-22 11:50:00,154.16,154.27,154.16,154.26,96400.0,121.3593,121.4459,121.3593,121.438,96400.0
2013-10-22 12:00:00,154.27,154.29,154.18,154.19,57600.0,121.4459,121.4616,121.375,121.3829,57600.0
2013-10-22 12:10:00,154.2,154.21,154.01,154.04,133800.0,121.3908,121.3987,121.2412,121.2648,133800.0
2013-10-22 12:20:00,154.03,154.09,153.94,153.99,185100.0,121.257,121.3042,121.1861,121.2255,185100.0
2013-10-22 12:30:00,153.98,154.04,153.9,153.93,108600.0,121.2176,121.2648,121.1546,121.1782,108600.0
2013-10-22 12:40:00,153.91,153.98,153.86,153.93,149200.0,121.1625,121.2176,121.1231,121.1782,149200.0
2013-10-22 12:50:00,153.92,153.99,153.9,153.98,79000.0,121.1704,121.2255,121.1546,121.2176,79000.0
2013-10-22 13:00:00,153.98,154.11,153.96,154.09,77900.0,121.2176,121.3199,121.2019,121.3042,77900.0
2013-10-22 13:10:00,154.09,154.14,154.07,154.14,72900.0,121.3042,121.3436,121.2884,121.3436,72900.0
2013-10-22 13:20:00,154.15,154.17,154.12,154.13,47400.0,121.3514,121.3672,121.3278,121.3357,47400.0
2013-10-22 13:30:00,154.12,154.2,154.06,154.18,51600.0,121.3278,121.3908,121.2806,121.375,51600.0
2013-10-22 13:40:00,154.19,154.27,154.16,154.24,132000.0,121.3829,121.4459,121.3593,121.4223,132000.0
2013-10-22 13:50:00,154.24,154.32,154.22,154.25,92300.0,121.4223,121.4853,121.4065,121.4301,92300.0
2013-10-22 14:00:00,154.25,154.26,154.17,154.22,60600.0,121.4301,121.438,121.3672,121.4065,60600.0
2013-10-22 14:10:00,154.22,154.34,154.22,154.24,111500.0,121.4065,121.501,121.4065,121.4223,111500.0
2013-10-22 14:20:00,154.22,154.25,154.16,154.19,120700.0,121.4065,121.4301,121.3593,121.3829,120700.0
2013-10-22 14:30:00,154.2,154.32,154.15,154.3,69400.0,121.3908,121.4853,121.3514,121.4695,69400.0
2013-10-22 14:40:00,154.3,154.51,154.27,154.47,149300.0,121.4695,121.6348,121.4459,121.6033,149300.0
2013-10-22 14:50:00,154.49,154.52,154.42,154.43,116300.0,121.6191,121.6427,121.564,121.5719,116300.0
2013-10-22 15:00:00,154.46,154.6,154.45,154.6,138800.0,121.5955,121.7057,121.5876,121.7057,138800.0
2013-10-22 15:10:00,154.6,154.68,154.52,154.56,102500.0,121.7057,121.7687,121.6427,121.6742,102500.0
2013-10-22 15:20:00,154.56,154.64,154.53,154.59,181300.0,121.6742,121.7372,121.6506,121.6978,181300.0
2013-10-22 15:30:00,154.57,154.6,154.48,154.49,145300.0,121.6821,121.7057,121.6112,121.6191,145300.0
2013-10-22 15:40:00,154.49,154.54,154.32,154.35,226100.0,121.6191,121.6584,121.4853,121.5089,226100.0
2013-10-22 15:50:00,154.34,154.45,154.24,154.31,535700.0,121.501,121.5876,121.4223,121.4774,535700.0
2013-10-23 09:30:00,153.81,153.99,153.75,153.95,284200.0,121.0838,121.2255,121.0365,121.194,284200.0
2013-10-23 09:40:00,153.97,153.98,153.67,153.71,269000.0,121.2097,121.2176,120.9736,121.005,269000.0
2013-10-23 09:50:00,153.72,153.78,153.42,153.46,465200.0,121.0129,121.0602,120.7767,120.8082,465200.0
2013-10-23 10:00:00,153.45,153.73,153.32,153.73,243800.0,120.8004,121.0208,120.698,121.0208,243800.0
2013-10-23 10:10:00,153.72,154.03,153.69,153.84,200900.0,121.0129,121.257,120.9893,121.1074,200900.0
2013-10-23 10:20:00,153.85,153.88,153.47,153.57,206500.0,121.1153,121.1389,120.8161,120.8948,206500.0
2013-10-23 10:30:00,153.56,153.77,153.46,153.76,306000.0,120.887,121.0523,120.8082,121.0444,306000.0
2013-10-23 10:40:00,153.75,153.87,153.65,153.68,109000.0,121.0365,121.131,120.9578,120.9814,109000.0
2013-10-23 10:50:00,153.69,153.69,153.39,153.62,182600.0,120.9893,120.9893,120.7531,120.9342,182600.0
2013-10-23 11:00:00,153.63,153.76,153.59,153.68,90300.0,120.9421,121.0444,120.9106,120.9814,90300.0
2013-10-23 11:10:00,153.67,153.67,153.45,153.53,70300.0,120.9736,120.9736,120.8004,120.8633,70300.0
2013-10-23 11:20:00,153.53,153.86,153.49,153.56,190400.0,120.8633,121.1231,120.8319,120.887,190400.0
2013-10-23 11:30:00,153.59,153.76,153.57,153.7,79800.0,120.9106,121.0444,120.8948,120.9972,79800.0
2013-10-23 11:40:00,153.68,153.83,153.68,153.79,85400.0,120.9814,121.0995,120.9814,121.068,85400.0
2013-10-23 11:50:00,153.81,153.81,153.64,153.73,131400.0,121.0838,121.0838,120.9499,121.0208,131400.0
2013-10-23 12:00:00,153.72,153.79,153.57,153.58,77200.0,121.0129,121.068,120.8948,120.9027,77200.0
2013-10-23 12:10:00,153.59,153.73,153.55,153.56,67400.0,120.9106,121.0208,120.8791,120.887,67400.0
2013-10-23 12:20:00,153.55,153.62,153.4,153.4,113900.0,120.8791,120.9342,120.761,120.761,113900.0
2013-10-23 12:30:00,153.4,153.54,153.4,153.49,64200.0,120.761,120.8712,120.761,120.8319,64200.0
2013-10-23 12:40:00,153.5,153.57,153.37,153.57,59200.0,120.8397,120.8948,120.7374,120.8948,59200.0
2013-10-23 12:50:00,153.57,153.7,153.52,153.66,69600.0,120.8948,120.9972,120.8555,120.9657,69600.0
2013-10-23 13:00:00,153.68,153.74,153.62,153.65,64800.0,120.9814,121.0287,120.9342,120.9578,64800.0
2013-10-23 13:10:00,153.65,153.74,153.63,153.73,33500.0,120.9578,121.0287,120.9421,121.0208,33500.0
2013-10-23 13:20:00,153.72,153.77,153.66,153.73,47900.0,121.0129,121.0523,120.9657,121.0208,47900.0
2013-10-23 13:30:00,153.74,153.75,153.67,153.67,39200.0,121.0287,121.0365,120.9736,120.9736,39200.0
2013-10-23 13:40:00,153.66,153.66,153.54,153.62,59700.0,120.9657,120.9657,120.8712,120.9342,59700.0
2013-10-23 13:50:00,153.61,153.74,153.61,153.63,87100.0,120.9263,121.0287,120.9263,120.9421,87100.0
2013-10-23 14:00:00,153.63,153.7,153.58,153.63,45400.0,120.9421,120.9972,120.9027,120.9421,45400.0
2013-10-23 14:10:00,153.63,153.77,153.63,153.69,72100.0,120.9421,121.0523,120.9421,120.9893,72100.0
2013-10-23 14:20:00,153.7,153.77,153.67,153.73,67500.0,120.9972,121.0523,120.9736,121.0208,67500.0
2013-10-23 14:30:00,153.75,153.84,153.69,153.77,78000.0,121.0365,121.1074,120.9893,121.0523,78000.0
2013-10-23 14:40:00,153.78,153.95,153.75,153.93,97600.0,121.0602,121.194,121.0365,121.1782,97600.0
2013-10-23 14:50:00,153.91,153.93,153.84,153.89,90000.0,121.1625,121.1782,121.1074,121.1467,90000.0
2013-10-23 15:00:00,153.89,153.95,153.83,153.85,109800.0,121.1467,121.194,121.0995,121.1153,109800.0
2013-10-23 15:10:00,153.84,153.9,153.66,153.67,96300.0,121.1074,121.1546,120.9657,120.9736,96300.0
2013-10-23 15:20:00,153.65,153.7,153.6,153.64,111800.0,120.9578,120.9972,120.9185,120.9499,111800.0
2013-10-23 15:30:00,153.64,153.81,153.64,153.7,124300.0,120.9499,121.0838,120.9499,120.9972,124300.0
2013-10-23 15:40:00,153.69,153.82,153.69,153.72,129800.0,120.9893,121.0916,120.9893,121.0129,129800.0
2013-10-23 15:50:00,153.72,153.81,153.67,153.8,377700.0,121.0129,121.0838,120.9736,121.0759,377700.0
2013-10-24 09:30:00,154.18,154.48,154.15,154.29,262900.0,121.375,121.6112,121.3514,121.4616,262900.0
2013-10-24 09:40:00,154.29,154.29,154.09,154.23,213400.0,121.4616,121.4616,121.3042,121.4144,213400.0
2013-10-24 09:50:00,154.24,154.41,154.2,154.35,148500.0,121.4223,121.5561,121.3908,121.5089,148500.0
2013-10-24 10:00:00,154.33,154.4,154.16,154.4,177000.0,121.4931,121.5482,121.3593,121.5482,177000.0
2013-10-24 10:10:00,154.37,154.51,154.35,154.47,94200.0,121.5246,121.6348,121.5089,121.6033,94200.0
2013-10-24 10:20:00,154.48,154.54,154.16,154.28,187300.0,121.6112,121.6584,121.3593,121.4538,187300.0
2013-10-24 10:30:00,154.28,154.45,154.18,154.38,238500.0,121.4538,121.5876,121.375,121.5325,238500.0
2013-10-24 10:40:00,154.39,154.48,154.36,154.4,59900.0,121.5404,121.6112,121.5167,121.5482,59900.0
2013-10-24 10:50:00,154.39,154.55,154.35,154.55,77400.0,121.5404,121.6663,121.5089,121.6663,77400.0
2013-10-24 11:00:00,154.55,154.65,154.48,154.62,102700.0,121.6663,121.745,121.6112,121.7214,102700.0
2013-10-24 11:10:00,154.63,154.63,154.51,154.56,84500.0,121.7293,121.7293,121.6348,121.6742,84500.0
2013-10-24 11:20:00,154.57,154.72,154.54,154.68,344700.0,121.6821,121.8001,121.6584,121.7687,344700.0
2013-10-24 11:30:00,154.68,154.7,154.61,154.63,93100.0,121.7687,121.7844,121.7136,121.7293,93100.0
2013-10-24 11:40:00,154.64,154.68,154.59,154.66,40500.0,121.7372,121.7687,121.6978,121.7529,40500.0
2013-10-24 11:50:00,154.67,154.71,154.59,154.63,94200.0,121.7608,121.7923,121.6978,121.7293,94200.0
2013-10-24 12:00:00,154.62,154.65,154.55,154.6,83900.0,121.7214,121.745,121.6663,121.7057,83900.0
2013-10-24 12:10:00,154.6,154.67,154.55,154.57,112000.0,121.7057,121.7608,121.6663,121.6821,112000.0
2013-10-24 12:20:00,154.58,154.69,154.57,154.61,51200.0,121.6899,121.7765,121.6821,121.7136,51200.0
2013-10-24 12:30:00,154.61,154.62,154.49,154.51,65500.0,121.7136,121.7214,121.6191,121.6348,65500.0
2013-10-24 12:40:00,154.5,154.57,154.45,154.56,87500.0,121.627,121.6821,121.5876,121.6742,87500.0
2013-10-24 12:50:00,154.57,154.73,154.55,154.72,87300.0,121.6821,121.808,121.6663,121.8001,87300.0
2013-10-24 13:00:00,154.71,154.74,154.66,154.67,57300.0,121.7923,121.8159,121.7529,121.7608,57300.0
2013-10-24 13:10:00,154.68,154.7,154.55,154.62,52900.0,121.7687,121.7844,121.6663,121.7214,52900.0
2013-10-24 13:20:00,154.62,154.7,154.61,154.7,48500.0,121.7214,121.7844,121.7136,121.7844,48500.0
2013-10-24 13:30:00,154.7,154.72,154.67,154.69,52100.0,121.7844,121.8001,121.7608,121.7765,52100.0
2013-10-24 13:40:00,154.68,154.76,154.67,154.7,61000.0,121.7687,121.8316,121.7608,121.7844,61000.0
2013-10-24 13:50:00,154.68,154.72,154.66,154.7,46700.0,121.7687,121.8001,121.7529,121.7844,46700.0
2013-10-24 14:00:00,154.69,154.7,154.65,154.68,43000.0,121.7765,121.7844,121.745,121.7687,43000.0
2013-10-24 14:10:00,154.68,154.8,154.65,154.8,57200.0,121.7687,121.8631,121.745,121.8631,57200.0
2013-10-24 14:20:00,154.78,154.85,154.76,154.82,67100.0,121.8474,121.9025,121.8316,121.8789,67100.0
2013-10-24 14:30:00,154.82,154.86,154.77,154.83,72800.0,121.8789,121.9104,121.8395,121.8867,72800.0
2013-10-24 14:40:00,154.83,154.94,154.82,154.9,72000.0,121.8867,121.9733,121.8789,121.9418,72000.0
2013-10-24 14:50:00,154.9,154.95,154.87,154.95,48000.0,121.9418,121.9812,121.9182,121.9812,48000.0
2013-10-24 15:00:00,154.94,154.95,154.82,154.82,146300.0,121.9733,121.9812,121.8789,121.8789,146300.0
2013-10-24 15:10:00,154.8,154.9,154.79,154.83,116700.0,121.8631,121.9418,121.8553,121.8867,116700.0
2013-10-24 15:20:00,154.83,154.86,154.79,154.8,65200.0,121.8867,121.9104,121.8553,121.8631,65200.0
2013-10-24 15:30:00,154.81,154.83,154.68,154.72,132900.0,121.871,121.8867,121.7687,121.8001,132900.0
2013-10-24 15:40:00,154.71,154.75,154.63,154.67,177600.0,121.7923,121.8238,121.7293,121.7608,177600.0
2013-10-24 15:50:00,154.68,154.85,154.67,154.75,657600.0,121.7687,121.9025,121.7608,121.8238,657600.0
2013-10-25 09:30:00,154.91,155.08,154.8,155.04,390300.0,121.9497,122.0836,121.8631,122.0521,390300.0
2013-10-25 09:40:00,155.05,155.13,154.88,154.95,203600.0,122.0599,122.1229,121.9261,121.9812,203600.0
2013-10-25 09:50:00,154.95,155.14,154.9,155.06,181200.0,121.9812,122.1308,121.9418,122.0678,181200.0
2013-10-25 10:00:00,155.1,155.27,155.1,155.17,173100.0,122.0993,122.2331,122.0993,122.1544,173100.0
2013-10-25 10:10:00,155.17,155.19,155.01,155.02,119600.0,122.1544,122.1701,122.0284,122.0363,119600.0
2013-10-25 10:20:00,155.06,155.06,154.9,154.92,120200.0,122.0678,122.0678,121.9418,121.9576,120200.0
2013-10-25 10:30:00,154.91,154.97,154.84,154.88,108200.0,121.9497,121.997,121.8946,121.9261,108200.0
2013-10-25 10:40:00,154.91,154.94,154.79,154.9,126500.0,121.9497,121.9733,121.8553,121.9418,126500.0
2013-10-25 10:50:00,154.91,155.0,154.9,154.96,114600.0,121.9497,122.0206,121.9418,121.9891,114600.0
2013-10-25 11:00:00,154.97,155.09,154.88,154.88,116800.0,121.997,122.0914,121.9261,121.9261,116800.0
2013-10-25 11:10:00,154.9,155.04,154.89,155.0,75100.0,121.9418,122.0521,121.934,122.0206,75100.0
2013-10-25 11:20:00,155.01,155.07,154.96,155.05,34900.0,122.0284,122.0757,121.9891,122.0599,34900.0
2013-10-25 11:30:00,155.07,155.18,155.06,155.1,112700.0,122.0757,122.1623,122.0678,122.0993,112700.0
2013-10-25 11:40:00,155.1,155.1,154.91,154.91,51800.0,122.0993,122.0993,121.9497,121.9497,51800.0
2013-10-25 11:50:00,154.91,154.96,154.87,154.95,93400.0,121.9497,121.9891,121.9182,121.9812,93400.0
2013-10-25 12:00:00,154.95,154.96,154.82,154.89,47700.0,121.9812,121.9891,121.8789,121.934,47700.0
2013-10-25 12:10:00,154.89,154.94,154.81,154.91,81200.0,121.934,121.9733,121.871,121.9497,81200.0
2013-10-25 12:20:00,154.9,155.02,154.9,155.01,35700.0,121.9418,122.0363,121.9418,122.0284,35700.0
2013-10-25 12:30:00,155.01,155.06,154.98,155.03,41000.0,122.0284,122.0678,122.0048,122.0442,41000.0
2013-10-25 12:40:00,155.02,155.05,154.99,155.04,30600.0,122.0363,122.0599,122.0127,122.0521,30600.0
2013-10-25 12:50:00,155.03,155.04,155.0,155.03,19100.0,122.0442,122.0521,122.0206,122.0442,19100.0
2013-10-25 13:00:00,155.04,155.05,154.99,155.0,47200.0,122.0521,122.0599,122.0127,122.0206,47200.0
2013-10-25 13:10:00,154.98,155.09,154.97,155.04,92700.0,122.0048,122.0914,121.997,122.0521,92700.0
2013-10-25 13:20:00,155.02,155.02,154.94,154.99,59700.0,122.0363,122.0363,121.9733,122.0127,59700.0
2013-10-25 13:30:00,155.0,155.0,154.94,154.99,28200.0,122.0206,122.0206,121.9733,122.0127,28200.0
2013-10-25 13:40:00,154.99,155.02,154.95,154.96,37300.0,122.0127,122.0363,121.9812,121.9891,37300.0
2013-10-25 13:50:00,154.96,155.01,154.95,155.0,34800.0,121.9891,122.0284,121.9812,122.0206,34800.0
2013-10-25 14:00:00,154.99,155.11,154.97,155.06,65000.0,122.0127,122.1072,121.997,122.0678,65000.0
2013-10-25 14:10:00,155.06,155.12,155.04,155.12,23600.0,122.0678,122.115,122.0521,122.115,23600.0
2013-10-25 14:20:00,155.13,155.14,155.07,155.1,38200.0,122.1229,122.1308,122.0757,122.0993,38200.0
2013-10-25 14:30:00,155.1,155.1,155.01,155.04,30400.0,122.0993,122.0993,122.0284,122.0521,30400.0
2013-10-25 14:40:00,155.03,155.06,155.02,155.04,19300.0,122.0442,122.0678,122.0363,122.0521,19300.0
2013-10-25 14:50:00,155.02,155.05,155.0,155.05,22100.0,122.0363,122.0599,122.0206,122.0599,22100.0
2013-10-25 15:00:00,155.05,155.06,154.97,155.0,64900.0,122.0599,122.0678,121.997,122.0206,64900.0
2013-10-25 15:10:00,155.0,155.04,154.96,154.99,89000.0,122.0206,122.0521,121.9891,122.0127,89000.0
2013-10-25 15:20:00,154.99,155.02,154.95,155.01,111400.0,122.0127,122.0363,121.9812,122.0284,111400.0
2013-10-25 15:30:00,155.0,155.12,155.0,155.09,179400.0,122.0206,122.115,122.0206,122.0914,179400.0
2013-10-25 15:40:00,155.1,155.25,155.09,155.21,262100.0,122.0993,122.2174,122.0914,122.1859,262100.0
2013-10-25 15:50:00,155.22,155.37,155.18,155.35,682500.0,122.1938,122.3118,122.1623,122.2961,682500.0
2013-10-28 09:30:00,155.2,155.24,155.03,155.16,280800.0,122.178,122.2095,122.0442,122.1465,280800.0
2013-10-28 09:40:00,155.16,155.33,155.07,155.23,171300.0,122.1465,122.2804,122.0757,122.2016,171300.0
2013-10-28 09:50:00,155.23,155.3,155.09,155.18,151900.0,122.2016,122.2567,122.0914,122.1623,151900.0
2013-10-28 10:00:00,155.19,155.27,155.11,155.23,138400.0,122.1701,122.2331,122.1072,122.2016,138400.0
2013-10-28 10:10:00,155.25,155.44,155.25,155.35,178600.0,122.2174,122.367,122.2174,122.2961,178600.0
2013-10-28 10:20:00,155.36,155.4,155.3,155.32,154400.0,122.304,122.3355,122.2567,122.2725,154400.0
2013-10-28 10:30:00,155.31,155.32,155.18,155.31,180700.0,122.2646,122.2725,122.1623,122.2646,180700.0
2013-10-28 10:40:00,155.31,155.36,155.21,155.32,120200.0,122.2646,122.304,122.1859,122.2725,120200.0
2013-10-28 10:50:00,155.32,155.32,154.99,155.03,134800.0,122.2725,122.2725,122.0127,122.0442,134800.0
2013-10-28 11:00:00,155.03,155.13,154.99,155.08,185900.0,122.0442,122.1229,122.0127,122.0836,185900.0
2013-10-28 11:10:00,155.12,155.16,155.1,155.14,87500.0,122.115,122.1465,122.0993,122.1308,87500.0
2013-10-28 11:20:00,155.14,155.22,155.05,155.21,99300.0,122.1308,122.1938,122.0599,122.1859,99300.0
2013-10-28 11:30:00,155.21,155.25,155.18,155.24,90900.0,122.1859,122.2174,122.1623,122.2095,90900.0
2013-10-28 11:40:00,155.26,155.26,155.17,155.23,88500.0,122.2253,122.2253,122.1544,122.2016,88500.0
2013-10-28 11:50:00,155.21,155.34,155.19,155.3,126200.0,122.1859,122.2882,122.1701,122.2567,126200.0
2013-10-28 12:00:00,155.31,155.34,155.29,155.34,93300.0,122.2646,122.2882,122.2489,122.2882,93300.0
2013-10-28 12:10:00,155.34,155.44,155.34,155.43,101000.0,122.2882,122.367,122.2882,122.3591,101000.0
2013-10-28 12:20:00,155.43,155.44,155.37,155.41,84200.0,122.3591,122.367,122.3118,122.3433,84200.0
2013-10-28 12:30:00,155.42,155.43,155.34,155.39,105200.0,122.3512,122.3591,122.2882,122.3276,105200.0
2013-10-28 12:40:00,155.39,155.55,155.37,155.54,101200.0,122.3276,122.4535,122.3118,122.4457,101200.0
2013-10-28 12:50:00,155.54,155.57,155.52,155.54,85000.0,122.4457,122.4693,122.4299,122.4457,85000.0
2013-10-28 13:00:00,155.53,155.57,155.52,155.55,55100.0,122.4378,122.4693,122.4299,122.4535,55100.0
2013-10-28 13:10:00,155.57,155.61,155.55,155.59,80500.0,122.4693,122.5008,122.4535,122.485,80500.0
2013-10-28 13:20:00,155.6,155.6,155.53,155.58,35800.0,122.4929,122.4929,122.4378,122.4772,35800.0
2013-10-28 13:30:00,155.57,155.59,155.54,155.56,34100.0,122.4693,122.485,122.4457,122.4614,34100.0
2013-10-28 13:40:00,155.57,155.6,155.56,155.58,57200.0,122.4693,122.4929,122.4614,122.4772,57200.0
2013-10-28 13:50:00,155.58,155.6,155.51,155.54,69700.0,122.4772,122.4929,122.4221,122.4457,69700.0
2013-10-28 14:00:00,155.55,155.59,155.54,155.56,77400.0,122.4535,122.485,122.4457,122.4614,77400.0
2013-10-28 14:10:00,155.55,155.56,155.47,155.54,100200.0,122.4535,122.4614,122.3906,122.4457,100200.0
2013-10-28 14:20:00,155.54,155.64,155.52,155.61,95200.0,122.4457,122.5244,122.4299,122.5008,95200.0
2013-10-28 14:30:00,155.62,155.63,155.57,155.61,54800.0,122.5087,122.5165,122.4693,122.5008,54800.0
2013-10-28 14:40:00,155.6,155.65,155.56,155.57,100800.0,122.4929,122.5323,122.4614,122.4693,100800.0
2013-10-28 14:50:00,155.59,155.62,155.55,155.55,89700.0,122.485,122.5087,122.4535,122.4535,89700.0
2013-10-28 15:00:00,155.56,155.56,155.4,155.42,167200.0,122.4614,122.4614,122.3355,122.3512,167200.0
2013-10-28 15:10:00,155.42,155.45,155.35,155.39,115600.0,122.3512,122.3748,122.2961,122.3276,115600.0
2013-10-28 15:20:00,155.39,155.44,155.38,155.4,79200.0,122.3276,122.367,122.3197,122.3355,79200.0
2013-10-28 15:30:00,155.4,155.41,155.32,155.34,82300.0,122.3355,122.3433,122.2725,122.2882,82300.0
2013-10-28 15:40:00,155.34,155.34,155.17,155.21,207700.0,122.2882,122.2882,122.1544,122.1859,207700.0
2013-10-28 15:50:00,155.21,155.4,155.17,155.38,305800.0,122.1859,122.3355,122.1544,122.3197,305800.0
2013-10-29 09:30:00,155.71,156.0,155.69,155.82,432800.0,122.5795,122.8078,122.5638,122.6661,432800.0
2013-10-29 09:40:00,155.81,155.95,155.79,155.93,129900.0,122.6582,122.7684,122.6425,122.7527,129900.0
2013-10-29 09:50:00,155.94,156.0,155.77,155.87,290800.0,122.7606,122.8078,122.6267,122.7055,290800.0
2013-10-29 10:00:00,155.86,155.93,155.62,155.67,216800.0,122.6976,122.7527,122.5087,122.548,216800.0
2013-10-29 10:10:00,155.67,155.79,155.67,155.77,123900.0,122.548,122.6425,122.548,122.6267,123900.0
2013-10-29 10:20:00,155.78,155.86,155.73,155.86,90700.0,122.6346,122.6976,122.5952,122.6976,90700.0
2013-10-29 10:30:00,155.86,155.95,155.86,155.9,122200.0,122.6976,122.7684,122.6976,122.7291,122200.0
2013-10-29 10:40:00,155.89,155.9,155.77,155.8,126800.0,122.7212,122.7291,122.6267,122.6504,126800.0
2013-10-29 10:50:00,155.81,155.84,155.7,155.75,127700.0,122.6582,122.6818,122.5716,122.611,127700.0
2013-10-29 11:00:00,155.75,155.92,155.75,155.91,178400.0,122.611,122.7448,122.611,122.737,178400.0
2013-10-29 11:10:00,155.9,155.92,155.82,155.88,72600.0,122.7291,122.7448,122.6661,122.7133,72600.0
2013-10-29 11:20:00,155.88,155.95,155.84,155.86,128100.0,122.7133,122.7684,122.6818,122.6976,128100.0
2013-10-29 11:30:00,155.86,155.88,155.78,155.82,131900.0,122.6976,122.7133,122.6346,122.6661,131900.0
2013-10-29 11:40:00,155.82,155.89,155.82,155.85,114200.0,122.6661,122.7212,122.6661,122.6897,114200.0
2013-10-29 11:50:00,155.86,155.93,155.86,155.9,92400.0,122.6976,122.7527,122.6976,122.7291,92400.0
2013-10-29 12:00:00,155.9,156.08,155.89,156.07,153600.0,122.7291,122.8708,122.7212,122.8629,153600.0
2013-10-29 12:10:00,156.07,156.19,156.04,156.18,129900.0,122.8629,122.9574,122.8393,122.9495,129900.0
2013-10-29 12:20:00,156.19,156.26,156.14,156.21,246500.0,122.9574,123.0125,122.918,122.9731,246500.0
2013-10-29 12:30:00,156.21,156.26,156.19,156.21,155700.0,122.9731,123.0125,122.9574,122.9731,155700.0
2013-10-29 12:40:00,156.21,156.27,156.2,156.25,112300.0,122.9731,123.0204,122.9652,123.0046,112300.0
2013-10-29 12:50:00,156.25,156.34,156.23,156.24,158000.0,123.0046,123.0755,122.9889,122.9967,158000.0
2013-10-29 13:00:00,156.25,156.38,156.25,156.3,183900.0,123.0046,123.1069,123.0046,123.044,183900.0
2013-10-29 13:10:00,156.31,156.32,156.26,156.26,100500.0,123.0518,123.0597,123.0125,123.0125,100500.0
2013-10-29 13:20:00,156.27,156.3,156.17,156.19,75900.0,123.0204,123.044,122.9416,122.9574,75900.0
2013-10-29 13:30:00,156.2,156.29,156.18,156.25,83000.0,122.9652,123.0361,122.9495,123.0046,83000.0
2013-10-29 13:40:00,156.24,156.3,156.21,156.23,83300.0,122.9967,123.044,122.9731,122.9889,83300.0
2013-10-29 13:50:00,156.23,156.27,156.22,156.27,30100.0,122.9889,123.0204,122.981,123.0204,30100.0
2013-10-29 14:00:00,156.28,156.39,156.25,156.36,180700.0,123.0282,123.1148,123.0046,123.0912,180700.0
2013-10-29 14:10:00,156.36,156.4,156.28,156.34,67900.0,123.0912,123.1227,123.0282,123.0755,67900.0
2013-10-29 14:20:00,156.34,156.35,156.29,156.33,38400.0,123.0755,123.0833,123.0361,123.0676,38400.0
2013-10-29 14:30:00,156.34,156.36,156.3,156.33,64400.0,123.0755,123.0912,123.044,123.0676,64400.0
2013-10-29 14:40:00,156.34,156.39,156.33,156.36,73800.0,123.0755,123.1148,123.0676,123.0912,73800.0
2013-10-29 14:50:00,156.37,156.38,156.33,156.33,37100.0,123.0991,123.1069,123.0676,123.0676,37100.0
2013-10-29 15:00:00,156.33,156.33,156.19,156.2,127700.0,123.0676,123.0676,122.9574,122.9652,127700.0
2013-10-29 15:10:00,156.19,156.32,156.18,156.31,94600.0,122.9574,123.0597,122.9495,123.0518,94600.0
2013-10-29 15:20:00,156.31,156.32,156.22,156.27,183400.0,123.0518,123.0597,122.981,123.0204,183400.0
2013-10-29 15:30:00,156.27,156.32,156.18,156.29,194400.0,123.0204,123.0597,122.9495,123.0361,194400.0
2013-10-29 15:40:00,156.3,156.36,156.28,156.3,176700.0,123.044,123.0912,123.0282,123.044,176700.0
2013-10-29 15:50:00,156.29,156.49,156.29,156.48,431300.0,123.0361,123.1935,123.0361,123.1857,431300.0
2013-10-30 09:30:00,156.73,156.87,156.59,156.59,402600.0,123.3825,123.4927,123.2723,123.2723,402600.0
2013-10-30 09:40:00,156.58,156.64,156.44,156.61,224600.0,123.2644,123.3116,123.1542,123.288,224600.0
2013-10-30 09:50:00,156.62,156.66,156.5,156.55,212500.0,123.2959,123.3274,123.2014,123.2408,212500.0
2013-10-30 10:00:00,156.54,156.61,156.45,156.46,309400.0,123.2329,123.288,123.1621,123.1699,309400.0
2013-10-30 10:10:00,156.46,156.54,156.44,156.54,142100.0,123.1699,123.2329,123.1542,123.2329,142100.0
2013-10-30 10:20:00,156.53,156.56,156.47,156.53,98000.0,123.225,123.2486,123.1778,123.225,98000.0
2013-10-30 10:30:00,156.56,156.56,156.36,156.39,148800.0,123.2486,123.2486,123.0912,123.1148,148800.0
2013-10-30 10:40:00,156.4,156.57,156.38,156.51,74400.0,123.1227,123.2565,123.1069,123.2093,74400.0
2013-10-30 10:50:00,156.5,156.57,156.41,156.57,96700.0,123.2014,123.2565,123.1306,123.2565,96700.0
2013-10-30 11:00:00,156.57,156.61,156.52,156.52,89300.0,123.2565,123.288,123.2172,123.2172,89300.0
2013-10-30 11:10:00,156.51,156.55,156.38,156.38,70400.0,123.2093,123.2408,123.1069,123.1069,70400.0
2013-10-30 11:20:00,156.37,156.38,156.24,156.26,146300.0,123.0991,123.1069,122.9967,123.0125,146300.0
2013-10-30 11:30:00,156.26,156.28,156.17,156.22,104600.0,123.0125,123.0282,122.9416,122.981,104600.0
2013-10-30 11:40:00,156.21,156.26,156.19,156.2,111700.0,122.9731,123.0125,122.9574,122.9652,111700.0
2013-10-30 11:50:00,156.2,156.24,156.15,156.18,129800.0,122.9652,122.9967,122.9259,122.9495,129800.0
2013-10-30 12:00:00,156.18,156.25,156.17,156.24,77300.0,122.9495,123.0046,122.9416,122.9967,77300.0
2013-10-30 12:10:00,156.24,156.34,156.24,156.28,140200.0,122.9967,123.0755,122.9967,123.0282,140200.0
2013-10-30 12:20:00,156.27,156.3,156.22,156.26,46600.0,123.0204,123.044,122.981,123.0125,46600.0
2013-10-30 12:30:00,156.26,156.37,156.26,156.34,46300.0,123.0125,123.0991,123.0125,123.0755,46300.0
2013-10-30 12:40:00,156.33,156.45,156.31,156.43,83400.0,123.0676,123.1621,123.0518,123.1463,83400.0
2013-10-30 12:50:00,156.43,156.46,156.38,156.41,21800.0,123.1463,123.1699,123.1069,123.1306,21800.0
2013-10-30 13:00:00,156.42,156.43,156.33,156.37,30400.0,123.1384,123.1463,123.0676,123.0991,30400.0
2013-10-30 13:10:00,156.37,156.46,156.36,156.45,17100.0,123.0991,123.1699,123.0912,123.1621,17100.0
2013-10-30 13:20:00,156.46,156.46,156.24,156.24,47200.0,123.1699,123.1699,122.9967,122.9967,47200.0
2013-10-30 13:30:00,156.24,156.31,156.2,156.31,39000.0,122.9967,123.0518,122.9652,123.0518,39000.0
2013-10-30 13:40:00,156.29,156.3,156.12,156.14,59600.0,123.0361,123.044,122.9023,122.918,59600.0
2013-10-30 13:50:00,156.15,156.27,156.13,156.22,244100.0,122.9259,123.0204,122.9101,122.981,244100.0
2013-10-30 14:00:00,156.24,156.63,156.04,156.16,636200.0,122.9967,123.3038,122.8393,122.9338,636200.0
2013-10-30 14:10:00,156.17,156.41,155.45,155.58,401500.0,122.9416,123.1306,122.3748,122.4772,401500.0
2013-10-30 14:20:00,155.59,155.82,155.37,155.58,225000.0,122.485,122.6661,122.3118,122.4772,225000.0
2013-10-30 14:30:00,155.56,155.81,155.5,155.67,133900.0,122.4614,122.6582,122.4142,122.548,133900.0
2013-10-30 14:40:00,155.69,155.85,155.51,155.71,95000.0,122.5638,122.6897,122.4221,122.5795,95000.0
2013-10-30 14:50:00,155.72,155.86,155.57,155.77,131900.0,122.5874,122.6976,122.4693,122.6267,131900.0
2013-10-30 15:00:00,155.79,156.14,155.77,155.86,206200.0,122.6425,122.918,122.6267,122.6976,206200.0
2013-10-30 15:10:00,155.86,155.88,155.73,155.81,75600.0,122.6976,122.7133,122.5952,122.6582,75600.0
2013-10-30 15:20:00,155.82,155.94,155.74,155.9,107800.0,122.6661,122.7606,122.6031,122.7291,107800.0
2013-10-30 15:30:00,155.95,156.04,155.88,156.0,276400.0,122.7684,122.8393,122.7133,122.8078,276400.0
2013-10-30 15:40:00,156.0,156.09,155.89,155.92,145400.0,122.8078,122.8787,122.7212,122.7448,145400.0
2013-10-30 15:50:00,155.91,156.0,155.8,155.85,298300.0,122.737,122.8078,122.6504,122.6897,298300.0
2013-10-31 09:30:00,155.61,155.75,155.52,155.75,444700.0,122.5008,122.611,122.4299,122.611,444700.0
2013-10-31 09:40:00,155.75,155.98,155.67,155.84,315500.0,122.611,122.7921,122.548,122.6818,315500.0
2013-10-31 09:50:00,155.85,155.91,155.4,155.48,331100.0,122.6897,122.737,122.3355,122.3984,331100.0
2013-10-31 10:00:00,155.43,155.44,155.22,155.41,345700.0,122.3591,122.367,122.1938,122.3433,345700.0
2013-10-31 10:10:00,155.43,155.43,155.26,155.32,182600.0,122.3591,122.3591,122.2253,122.2725,182600.0
2013-10-31 10:20:00,155.33,155.39,155.15,155.31,144800.0,122.2804,122.3276,122.1387,122.2646,144800.0
2013-10-31 10:30:00,155.3,155.47,155.1,155.12,263400.0,122.2567,122.3906,122.0993,122.115,263400.0
2013-10-31 10:40:00,155.13,155.42,155.1,155.42,142400.0,122.1229,122.3512,122.0993,122.3512,142400.0
2013-10-31 10:50:00,155.42,155.48,155.31,155.36,90300.0,122.3512,122.3984,122.2646,122.304,90300.0
2013-10-31 11:00:00,155.37,155.46,155.27,155.31,54900.0,122.3118,122.3827,122.2331,122.2646,54900.0
2013-10-31 11:10:00,155.32,155.54,155.3,155.5,99400.0,122.2725,122.4457,122.2567,122.4142,99400.0
2013-10-31 11:20:00,155.51,155.61,155.47,155.57,109700.0,122.4221,122.5008,122.3906,122.4693,109700.0
2013-10-31 11:30:00,155.58,155.77,155.57,155.73,82500.0,122.4772,122.6267,122.4693,122.5952,82500.0
2013-10-31 11:40:00,155.73,155.75,155.61,155.67,84800.0,122.5952,122.611,122.5008,122.548,84800.0
2013-10-31 11:50:00,155.68,155.71,155.55,155.59,36800.0,122.5559,122.5795,122.4535,122.485,36800.0
2013-10-31 12:00:00,155.61,155.74,155.56,155.73,64700.0,122.5008,122.6031,122.4614,122.5952,64700.0
2013-10-31 12:10:00,155.73,155.82,155.72,155.79,56900.0,122.5952,122.6661,122.5874,122.6425,56900.0
2013-10-31 12:20:00,155.78,155.79,155.72,155.72,49800.0,122.6346,122.6425,122.5874,122.5874,49800.0
2013-10-31 12:30:00,155.72,155.91,155.72,155.82,85700.0,122.5874,122.737,122.5874,122.6661,85700.0
2013-10-31 12:40:00,155.81,155.89,155.75,155.77,57700.0,122.6582,122.7212,122.611,122.6267,57700.0
2013-10-31 12:50:00,155.77,155.8,155.71,155.75,23400.0,122.6267,122.6504,122.5795,122.611,23400.0
2013-10-31 13:00:00,155.74,155.8,155.72,155.79,36900.0,122.6031,122.6504,122.5874,122.6425,36900.0
2013-10-31 13:10:00,155.76,155.87,155.72,155.87,40200.0,122.6189,122.7055,122.5874,122.7055,40200.0
2013-10-31 13:20:00,155.88,155.89,155.78,155.84,45500.0,122.7133,122.7212,122.6346,122.6818,45500.0
2013-10-31 13:30:00,155.85,155.89,155.75,155.81,38600.0,122.6897,122.7212,122.611,122.6582,38600.0
2013-10-31 13:40:00,155.8,155.83,155.78,155.83,26700.0,122.6504,122.674,122.6346,122.674,26700.0
2013-10-31 13:50:00,155.83,155.84,155.75,155.82,26200.0,122.674,122.6818,122.611,122.6661,26200.0
2013-10-31 14:00:00,155.83,155.88,155.78,155.84,45700.0,122.674,122.7133,122.6346,122.6818,45700.0
2013-10-31 14:10:00,155.87,156.14,155.87,156.13,179900.0,122.7055,122.918,122.7055,122.9101,179900.0
2013-10-31 14:20:00,156.14,156.18,156.07,156.12,65700.0,122.918,122.9495,122.8629,122.9023,65700.0
2013-10-31 14:30:00,156.11,156.18,156.07,156.12,84200.0,122.8944,122.9495,122.8629,122.9023,84200.0
2013-10-31 14:40:00,156.11,156.17,156.07,156.07,55900.0,122.8944,122.9416,122.8629,122.8629,55900.0
2013-10-31 14:50:00,156.06,156.07,155.88,155.88,103900.0,122.855,122.8629,122.7133,122.7133,103900.0
2013-10-31 15:00:00,155.87,155.88,155.62,155.77,155400.0,122.7055,122.7133,122.5087,122.6267,155400.0
2013-10-31 15:10:00,155.75,155.85,155.72,155.8,84500.0,122.611,122.6897,122.5874,122.6504,84500.0
2013-10-31 15:20:00,155.81,155.86,155.61,155.61,165300.0,122.6582,122.6976,122.5008,122.5008,165300.0
2013-10-31 15:30:00,155.6,155.78,155.58,155.73,134700.0,122.4929,122.6346,122.4772,122.5952,134700.0
2013-10-31 15:40:00,155.73,155.76,155.53,155.62,232700.0,122.5952,122.6189,122.4378,122.5087,232700.0
2013-10-31 15:50:00,155.62,155.65,155.24,155.25,621700.0,122.5087,122.5323,122.2095,122.2174,621700.0
2013-11-01 09:30:00,155.55,155.81,155.54,155.77,219800.0,122.4535,122.6582,122.4457,122.6267,219800.0
2013-11-01 09:40:00,155.76,155.85,155.69,155.73,82600.0,122.6189,122.6897,122.5638,122.5952,82600.0
2013-11-01 09:50:00,155.74,155.96,155.71,155.91,129000.0,122.6031,122.7763,122.5795,122.737,129000.0
2013-11-01 10:00:00,155.91,156.15,155.77,156.03,304100.0,122.737,122.9259,122.6267,122.8314,304100.0
2013-11-01 10:10:00,156.03,156.07,155.45,155.53,209800.0,122.8314,122.8629,122.3748,122.4378,209800.0
2013-11-01 10:20:00,155.52,155.66,155.47,155.57,133100.0,122.4299,122.5401,122.3906,122.4693,133100.0
2013-11-01 10:30:00,155.57,155.72,155.53,155.62,161600.0,122.4693,122.5874,122.4378,122.5087,161600.0
2013-11-01 10:40:00,155.62,155.71,155.57,155.68,95400.0,122.5087,122.5795,122.4693,122.5559,95400.0
2013-11-01 10:50:00,155.68,155.83,155.67,155.79,66400.0,122.5559,122.674,122.548,122.6425,66400.0
2013-11-01 11:00:00,155.78,155.8,155.43,155.44,106100.0,122.6346,122.6504,122.3591,122.367,106100.0
2013-11-01 11:10:00,155.45,155.45,155.17,155.3,229500.0,122.3748,122.3748,122.1544,122.2567,229500.0
2013-11-01 11:20:00,155.32,155.47,155.28,155.39,136800.0,122.2725,122.3906,122.241,122.3276,136800.0
2013-11-01 11:30:00,155.36,155.44,155.2,155.31,151000.0,122.304,122.367,122.178,122.2646,151000.0
2013-11-01 11:40:00,155.32,155.44,155.29,155.41,70700.0,122.2725,122.367,122.2489,122.3433,70700.0
2013-11-01 11:50:00,155.41,155.42,155.08,155.1,125700.0,122.3433,122.3512,122.0836,122.0993,125700.0
2013-11-01 12:00:00,155.09,155.25,155.08,155.24,132200.0,122.0914,122.2174,122.0836,122.2095,132200.0
2013-11-01 12:10:00,155.24,155.29,155.08,155.12,89500.0,122.2095,122.2489,122.0836,122.115,89500.0
2013-11-01 12:20:00,155.13,155.39,155.11,155.3,154200.0,122.1229,122.3276,122.1072,122.2567,154200.0
2013-11-01 12:30:00,155.3,155.4,155.29,155.35,106200.0,122.2567,122.3355,122.2489,122.2961,106200.0
2013-11-01 12:40:00,155.34,155.43,155.32,155.35,68600.0,122.2882,122.3591,122.2725,122.2961,68600.0
2013-11-01 12:50:00,155.36,155.42,155.33,155.33,86000.0,122.304,122.3512,122.2804,122.2804,86000.0
2013-11-01 13:00:00,155.32,155.34,155.21,155.24,85200.0,122.2725,122.2882,122.1859,122.2095,85200.0
2013-11-01 13:10:00,155.23,155.27,155.16,155.16,45200.0,122.2016,122.2331,122.1465,122.1465,45200.0
2013-11-01 13:20:00,155.17,155.36,155.15,155.35,72500.0,122.1544,122.304,122.1387,122.2961,72500.0
2013-11-01 13:30:00,155.34,155.57,155.28,155.52,116300.0,122.2882,122.4693,122.241,122.4299,116300.0
2013-11-01 13:40:00,155.51,155.67,155.51,155.65,143500.0,122.4221,122.548,122.4221,122.5323,143500.0
2013-11-01 13:50:00,155.66,155.68,155.55,155.62,262600.0,122.5401,122.5559,122.4535,122.5087,262600.0
2013-11-01 14:00:00,155.64,155.7,155.64,155.66,66600.0,122.5244,122.5716,122.5244,122.5401,66600.0
2013-11-01 14:10:00,155.66,155.71,155.58,155.65,74900.0,122.5401,122.5795,122.4772,122.5323,74900.0
2013-11-01 14:20:00,155.66,155.67,155.62,155.63,66200.0,122.5401,122.548,122.5087,122.5165,66200.0
2013-11-01 14:30:00,155.63,155.63,155.54,155.57,95300.0,122.5165,122.5165,122.4457,122.4693,95300.0
2013-11-01 14:40:00,155.57,155.73,155.57,155.66,158900.0,122.4693,122.5952,122.4693,122.5401,158900.0
2013-11-01 14:50:00,155.68,155.72,155.57,155.57,203900.0,122.5559,122.5874,122.4693,122.4693,203900.0
2013-11-01 15:00:00,155.57,155.65,155.55,155.56,121100.0,122.4693,122.5323,122.4535,122.4614,121100.0
2013-11-01 15:10:00,155.58,155.75,155.58,155.68,180400.0,122.4772,122.611,122.4772,122.5559,180400.0
2013-11-01 15:20:00,155.67,155.74,155.62,155.71,117800.0,122.548,122.6031,122.5087,122.5795,117800.0
2013-11-01 15:30:00,155.71,155.87,155.66,155.75,169800.0,122.5795,122.7055,122.5401,122.611,169800.0
2013-11-01 15:40:00,155.76,155.99,155.76,155.92,305200.0,122.6189,122.7999,122.6189,122.7448,305200.0
2013-11-01 15:50:00,155.92,156.02,155.79,155.79,546900.0,122.7448,122.8235,122.6425,122.6425,546900.0
2013-11-04 09:30:00,156.26,156.36,156.17,156.19,495400.0,123.0125,123.0912,122.9416,122.9574,495400.0
2013-11-04 09:40:00,156.2,156.26,156.09,156.12,188400.0,122.9652,123.0125,122.8787,122.9023,188400.0
2013-11-04 09:50:00,156.12,156.18,155.93,156.12,161600.0,122.9023,122.9495,122.7527,122.9023,161600.0
2013-11-04 10:00:00,156.08,156.1,155.88,155.89,164000.0,122.8708,122.8865,122.7133,122.7212,164000.0
2013-11-04 10:10:00,155.88,156.01,155.87,155.98,127900.0,122.7133,122.8157,122.7055,122.7921,127900.0
2013-11-04 10:20:00,155.97,155.98,155.86,155.94,82300.0,122.7842,122.7921,122.6976,122.7606,82300.0
2013-11-04 10:30:00,155.96,156.09,155.94,156.04,116200.0,122.7763,122.8787,122.7606,122.8393,116200.0
2013-11-04 10:40:00,156.05,156.06,155.99,156.0,78500.0,122.8472,122.855,122.7999,122.8078,78500.0
2013-11-04 10:50:00,156.02,156.03,155.63,155.63,176300.0,122.8235,122.8314,122.5165,122.5165,176300.0
2013-11-04 11:00:00,155.63,155.65,155.53,155.57,176500.0,122.5165,122.5323,122.4378,122.4693,176500.0
2013-11-04 11:10:00,155.56,155.72,155.53,155.66,109200.0,122.4614,122.5874,122.4378,122.5401,109200.0
2013-11-04 11:20:00,155.65,155.68,155.58,155.63,111500.0,122.5323,122.5559,122.4772,122.5165,111500.0
2013-11-04 11:30:00,155.63,155.73,155.6,155.72,60900.0,122.5165,122.5952,122.4929,122.5874,60900.0
2013-11-04 11:40:00,155.72,155.77,155.6,155.66,66600.0,122.5874,122.6267,122.4929,122.5401,66600.0
2013-11-04 11:50:00,155.67,155.75,155.65,155.68,63900.0,122.548,122.611,122.5323,122.5559,63900.0
2013-11-04 12:00:00,155.68,155.72,155.64,155.67,90100.0,122.5559,122.5874,122.5244,122.548,90100.0
2013-11-04 12:10:00,155.69,155.74,155.64,155.7,58100.0,122.5638,122.6031,122.5244,122.5716,58100.0
2013-11-04 12:20:00,155.69,155.75,155.68,155.73,49000.0,122.5638,122.611,122.5559,122.5952,49000.0
2013-11-04 12:30:00,155.71,155.82,155.67,155.79,49600.0,122.5795,122.6661,122.548,122.6425,49600.0
2013-11-04 12:40:00,155.79,155.81,155.75,155.78,50300.0,122.6425,122.6582,122.611,122.6346,50300.0
2013-11-04 12:50:00,155.76,155.78,155.7,155.7,35900.0,122.6189,122.6346,122.5716,122.5716,35900.0
2013-11-04 13:00:00,155.7,155.75,155.67,155.72,40000.0,122.5716,122.611,122.548,122.5874,40000.0
2013-11-04 13:10:00,155.72,155.76,155.7,155.75,24200.0,122.5874,122.6189,122.5716,122.611,24200.0
2013-11-04 13:20:00,155.75,155.88,155.72,155.86,60900.0,122.611,122.7133,122.5874,122.6976,60900.0
2013-11-04 13:30:00,155.86,155.89,155.81,155.83,43900.0,122.6976,122.7212,122.6582,122.674,43900.0
2013-11-04 13:40:00,155.85,155.89,155.81,155.85,36900.0,122.6897,122.7212,122.6582,122.6897,36900.0
2013-11-04 13:50:00,155.84,155.9,155.82,155.89,18900.0,122.6818,122.7291,122.6661,122.7212,18900.0
2013-11-04 14:00:00,155.89,155.99,155.87,155.98,95200.0,122.7212,122.7999,122.7055,122.7921,95200.0
2013-11-04 14:10:00,155.97,155.99,155.91,155.94,60300.0,122.7842,122.7999,122.737,122.7606,60300.0
2013-11-04 14:20:00,155.95,155.98,155.91,155.94,61800.0,122.7684,122.7921,122.737,122.7606,61800.0
2013-11-04 14:30:00,155.94,155.98,155.93,155.98,63600.0,122.7606,122.7921,122.7527,122.7921,63600.0
2013-11-04 14:40:00,155.97,156.04,155.95,155.97,63600.0,122.7842,122.8393,122.7684,122.7842,63600.0
2013-11-04 14:50:00,155.97,156.02,155.94,155.94,50200.0,122.7842,122.8235,122.7606,122.7606,50200.0
2013-11-04 15:00:00,155.94,155.97,155.81,155.83,35900.0,122.7606,122.7842,122.6582,122.674,35900.0
2013-11-04 15:10:00,155.83,155.91,155.83,155.88,29900.0,122.674,122.737,122.674,122.7133,29900.0
2013-11-04 15:20:00,155.87,155.93,155.79,155.91,72600.0,122.7055,122.7527,122.6425,122.737,72600.0
2013-11-04 15:30:00,155.92,155.99,155.84,155.97,88800.0,122.7448,122.7999,122.6818,122.7842,88800.0
2013-11-04 15:40:00,155.96,155.97,155.89,155.95,73100.0,122.7763,122.7842,122.7212,122.7684,73100.0
2013-11-04 15:50:00,155.96,156.13,155.93,156.06,316500.0,122.7763,122.9101,122.7527,122.855,316500.0
2013-11-05 09:30:00,155.28,155.44,155.15,155.26,278600.0,122.241,122.367,122.1387,122.2253,278600.0
2013-11-05 09:40:00,155.28,155.43,155.13,155.17,237100.0,122.241,122.3591,122.1229,122.1544,237100.0
2013-11-05 09:50:00,155.15,155.18,154.99,155.09,290300.0,122.1387,122.1623,122.0127,122.0914,290300.0
2013-11-05 10:00:00,155.07,155.26,154.87,155.24,321500.0,122.0757,122.2253,121.9182,122.2095,321500.0
2013-11-05 10:10:00,155.24,155.27,155.09,155.09,211300.0,122.2095,122.2331,122.0914,122.0914,211300.0
2013-11-05 10:20:00,155.1,155.25,155.04,155.21,153700.0,122.0993,122.2174,122.0521,122.1859,153700.0
2013-11-05 10:30:00,155.22,155.42,155.21,155.4,184600.0,122.1938,122.3512,122.1859,122.3355,184600.0
2013-11-05 10:40:00,155.41,155.55,155.41,155.52,219200.0,122.3433,122.4535,122.3433,122.4299,219200.0
2013-11-05 10:50:00,155.51,155.73,155.51,155.63,302100.0,122.4221,122.5952,122.4221,122.5165,302100.0
2013-11-05 11:00:00,155.62,155.81,155.61,155.75,224800.0,122.5087,122.6582,122.5008,122.611,224800.0
2013-11-05 11:10:00,155.75,155.79,155.66,155.69,122700.0,122.611,122.6425,122.5401,122.5638,122700.0
2013-11-05 11:20:00,155.69,155.76,155.63,155.65,67500.0,122.5638,122.6189,122.5165,122.5323,67500.0
2013-11-05 11:30:00,155.69,155.77,155.66,155.73,121100.0,122.5638,122.6267,122.5401,122.5952,121100.0
2013-11-05 11:40:00,155.74,155.81,155.74,155.81,92100.0,122.6031,122.6582,122.6031,122.6582,92100.0
2013-11-05 11:50:00,155.81,155.9,155.78,155.87,80200.0,122.6582,122.7291,122.6346,122.7055,80200.0
2013-11-05 12:00:00,155.86,155.9,155.82,155.82,67800.0,122.6976,122.7291,122.6661,122.6661,67800.0
2013-11-05 12:10:00,155.82,155.95,155.82,155.94,68100.0,122.6661,122.7684,122.6661,122.7606,68100.0
2013-11-05 12:20:00,155.94,156.13,155.93,156.08,122800.0,122.7606,122.9101,122.7527,122.8708,122800.0
2013-11-05 12:30:00,156.09,156.1,155.98,156.02,74000.0,122.8787,122.8865,122.7921,122.8235,74000.0
2013-11-05 12:40:00,156.03,156.04,155.91,155.93,115200.0,122.8314,122.8393,122.737,122.7527,115200.0
2013-11-05 12:50:00,155.93,156.03,155.93,155.96,49000.0,122.7527,122.8314,122.7527,122.7763,49000.0
2013-11-05 13:00:00,155.97,156.03,155.96,155.98,54900.0,122.7842,122.8314,122.7763,122.7921,54900.0
2013-11-05 13:10:00,155.99,156.09,155.99,156.05,75000.0,122.7999,122.8787,122.7999,122.8472,75000.0
2013-11-05 13:20:00,156.05,156.09,156.02,156.07,43900.0,122.8472,122.8787,122.8235,122.8629,43900.0
2013-11-05 13:30:00,156.07,156.1,155.96,155.98,48300.0,122.8629,122.8865,122.7763,122.7921,48300.0
2013-11-05 13:40:00,155.96,156.01,155.95,155.97,28200.0,122.7763,122.8157,122.7684,122.7842,28200.0
2013-11-05 13:50:00,155.96,155.97,155.82,155.82,67400.0,122.7763,122.7842,122.6661,122.6661,67400.0
2013-11-05 14:00:00,155.82,155.93,155.81,155.88,124100.0,122.6661,122.7527,122.6582,122.7133,124100.0
2013-11-05 14:10:00,155.88,155.96,155.88,155.96,31300.0,122.7133,122.7763,122.7133,122.7763,31300.0
2013-11-05 14:20:00,155.96,156.09,155.96,156.04,56900.0,122.7763,122.8787,122.7763,122.8393,56900.0
2013-11-05 14:30:00,156.04,156.18,156.04,156.1,72800.0,122.8393,122.9495,122.8393,122.8865,72800.0
2013-11-05 14:40:00,156.1,156.14,156.02,156.03,64300.0,122.8865,122.918,122.8235,122.8314,64300.0
2013-11-05 14:50:00,156.03,156.06,155.99,156.02,39500.0,122.8314,122.855,122.7999,122.8235,39500.0
2013-11-05 15:00:00,156.01,156.14,156.01,156.1,67400.0,122.8157,122.918,122.8157,122.8865,67400.0
2013-11-05 15:10:00,156.09,156.1,155.99,156.04,99100.0,122.8787,122.8865,122.7999,122.8393,99100.0
2013-11-05 15:20:00,156.06,156.07,155.91,155.93,132300.0,122.855,122.8629,122.737,122.7527,132300.0
2013-11-05 15:30:00,155.93,156.01,155.89,155.99,114300.0,122.7527,122.8157,122.7212,122.7999,114300.0
2013-11-05 15:40:00,155.98,156.04,155.89,155.96,221800.0,122.7921,122.8393,122.7212,122.7763,221800.0
2013-11-05 15:50:00,155.95,155.99,155.81,155.86,358000.0,122.7684,122.7999,122.6582,122.6976,358000.0
2013-11-06 09:30:00,156.48,156.65,156.37,156.63,321300.0,123.1857,123.3195,123.0991,123.3038,321300.0
2013-11-06 09:40:00,156.61,156.93,156.54,156.9,558800.0,123.288,123.5399,123.2329,123.5163,558800.0
2013-11-06 09:50:00,156.9,157.06,156.89,156.96,587700.0,123.5163,123.6423,123.5084,123.5635,587700.0
2013-11-06 10:00:00,156.97,157.09,156.97,157.02,267800.0,123.5714,123.6659,123.5714,123.6108,267800.0
2013-11-06 10:10:00,157.02,157.08,156.9,156.91,210000.0,123.6108,123.658,123.5163,123.5242,210000.0
2013-11-06 10:20:00,156.93,157.02,156.83,156.83,240000.0,123.5399,123.6108,123.4612,123.4612,240000.0
2013-11-06 10:30:00,156.83,156.85,156.65,156.8,185700.0,123.4612,123.4769,123.3195,123.4376,185700.0
2013-11-06 10:40:00,156.78,156.91,156.76,156.83,115700.0,123.4218,123.5242,123.4061,123.4612,115700.0
2013-11-06 10:50:00,156.82,156.86,156.65,156.79,181200.0,123.4533,123.4848,123.3195,123.4297,181200.0
2013-11-06 11:00:00,156.77,156.77,156.54,156.64,194400.0,123.414,123.414,123.2329,123.3116,194400.0
2013-11-06 11:10:00,156.64,156.8,156.64,156.78,144500.0,123.3116,123.4376,123.3116,123.4218,144500.0
2013-11-06 11:20:00,156.79,156.92,156.77,156.9,135700.0,123.4297,123.5321,123.414,123.5163,135700.0
2013-11-06 11:30:00,156.9,156.93,156.8,156.82,130000.0,123.5163,123.5399,123.4376,123.4533,130000.0
2013-11-06 11:40:00,156.82,156.91,156.77,156.89,73400.0,123.4533,123.5242,123.414,123.5084,73400.0
2013-11-06 11:50:00,156.9,156.96,156.76,156.76,110500.0,123.5163,123.5635,123.4061,123.4061,110500.0
2013-11-06 12:00:00,156.76,156.84,156.75,156.8,105600.0,123.4061,123.4691,123.3982,123.4376,105600.0
2013-11-06 12:10:00,156.81,156.85,156.77,156.79,55900.0,123.4455,123.4769,123.414,123.4297,55900.0
2013-11-06 12:20:00,156.8,156.95,156.8,156.91,105600.0,123.4376,123.5557,123.4376,123.5242,105600.0
2013-11-06 12:30:00,156.92,157.03,156.9,156.95,161200.0,123.5321,123.6186,123.5163,123.5557,161200.0
2013-11-06 12:40:00,156.96,157.01,156.94,156.97,56800.0,123.5635,123.6029,123.5478,123.5714,56800.0
2013-11-06 12:50:00,156.95,157.0,156.92,156.93,47000.0,123.5557,123.595,123.5321,123.5399,47000.0
2013-11-06 13:00:00,156.92,157.02,156.91,157.0,62300.0,123.5321,123.6108,123.5242,123.595,62300.0
2013-11-06 13:10:00,156.98,157.01,156.96,156.99,60400.0,123.5793,123.6029,123.5635,123.5872,60400.0
2013-11-06 13:20:00,157.0,157.07,156.94,157.03,191100.0,123.595,123.6501,123.5478,123.6186,191100.0
2013-11-06 13:30:00,157.06,157.08,157.02,157.02,116500.0,123.6423,123.658,123.6108,123.6108,116500.0
2013-11-06 13:40:00,157.03,157.08,157.0,157.01,83600.0,123.6186,123.658,123.595,123.6029,83600.0
2013-11-06 13:50:00,157.01,157.11,157.01,157.07,93600.0,123.6029,123.6816,123.6029,123.6501,93600.0
2013-11-06 14:00:00,157.06,157.1,156.96,157.0,104100.0,123.6423,123.6738,123.5635,123.595,104100.0
2013-11-06 14:10:00,157.0,157.06,156.99,157.0,28400.0,123.595,123.6423,123.5872,123.595,28400.0
2013-11-06 14:20:00,157.02,157.08,156.98,157.04,66800.0,123.6108,123.658,123.5793,123.6265,66800.0
2013-11-06 14:30:00,157.06,157.16,157.04,157.1,133100.0,123.6423,123.721,123.6265,123.6738,133100.0
2013-11-06 14:40:00,157.12,157.16,157.06,157.16,154800.0,123.6895,123.721,123.6423,123.721,154800.0
2013-11-06 14:50:00,157.17,157.17,157.09,157.13,89100.0,123.7289,123.7289,123.6659,123.6974,89100.0
2013-11-06 15:00:00,157.13,157.21,157.09,157.17,100400.0,123.6974,123.7603,123.6659,123.7289,100400.0
2013-11-06 15:10:00,157.17,157.17,157.1,157.15,133000.0,123.7289,123.7289,123.6738,123.7131,133000.0
2013-11-06 15:20:00,157.16,157.23,157.09,157.13,153200.0,123.721,123.7761,123.6659,123.6974,153200.0
2013-11-06 15:30:00,157.13,157.15,156.98,157.07,179800.0,123.6974,123.7131,123.5793,123.6501,179800.0
2013-11-06 15:40:00,157.07,157.08,156.99,157.02,300500.0,123.6501,123.658,123.5872,123.6108,300500.0
2013-11-06 15:50:00,157.02,157.29,157.0,157.21,512900.0,123.6108,123.8233,123.595,123.7603,512900.0
2013-11-07 09:30:00,157.73,157.76,157.54,157.63,488200.0,124.1697,124.1933,124.0201,124.091,488200.0
2013-11-07 09:40:00,157.64,157.8,157.6,157.6,215200.0,124.0989,124.2248,124.0674,124.0674,215200.0
2013-11-07 09:50:00,157.62,157.66,157.47,157.52,295900.0,124.0831,124.1146,123.965,124.0044,295900.0
2013-11-07 10:00:00,157.52,157.62,157.34,157.34,386900.0,124.0044,124.0831,123.8627,123.8627,386900.0
2013-11-07 10:10:00,157.35,157.36,157.02,157.05,637200.0,123.8706,123.8784,123.6108,123.6344,637200.0
2013-11-07 10:20:00,157.05,157.23,157.0,157.2,253100.0,123.6344,123.7761,123.595,123.7525,253100.0
2013-11-07 10:30:00,157.2,157.22,156.82,156.89,455000.0,123.7525,123.7682,123.4533,123.5084,455000.0
2013-11-07 10:40:00,156.88,157.03,156.83,156.95,426600.0,123.5006,123.6186,123.4612,123.5557,426600.0
2013-11-07 10:50:00,156.96,157.12,156.92,156.92,295500.0,123.5635,123.6895,123.5321,123.5321,295500.0
2013-11-07 11:00:00,156.95,157.05,156.76,156.76,347100.0,123.5557,123.6344,123.4061,123.4061,347100.0
2013-11-07 11:10:00,156.77,156.9,156.47,156.52,286600.0,123.414,123.5163,123.1778,123.2172,286600.0
2013-11-07 11:20:00,156.52,156.71,156.43,156.66,177300.0,123.2172,123.3667,123.1463,123.3274,177300.0
2013-11-07 11:30:00,156.67,156.85,156.59,156.82,222400.0,123.3352,123.4769,123.2723,123.4533,222400.0
2013-11-07 11:40:00,156.82,156.94,156.72,156.89,148600.0,123.4533,123.5478,123.3746,123.5084,148600.0
2013-11-07 11:50:00,156.9,156.99,156.9,156.98,82300.0,123.5163,123.5872,123.5163,123.5793,82300.0
2013-11-07 12:00:00,156.98,157.16,156.98,157.09,159600.0,123.5793,123.721,123.5793,123.6659,159600.0
2013-11-07 12:10:00,157.09,157.16,157.05,157.09,110600.0,123.6659,123.721,123.6344,123.6659,110600.0
2013-11-07 12:20:00,157.08,157.11,156.99,157.04,75800.0,123.658,123.6816,123.5872,123.6265,75800.0
2013-11-07 12:30:00,157.05,157.1,156.86,156.88,138400.0,123.6344,123.6738,123.4848,123.5006,138400.0
2013-11-07 12:40:00,156.89,157.01,156.87,156.95,30700.0,123.5084,123.6029,123.4927,123.5557,30700.0
2013-11-07 12:50:00,156.94,156.95,156.81,156.82,83100.0,123.5478,123.5557,123.4455,123.4533,83100.0
2013-11-07 13:00:00,156.8,156.85,156.7,156.75,153300.0,123.4376,123.4769,123.3589,123.3982,153300.0
2013-11-07 13:10:00,156.74,156.77,156.68,156.7,43600.0,123.3904,123.414,123.3431,123.3589,43600.0
2013-11-07 13:20:00,156.71,156.79,156.43,156.47,143100.0,123.3667,123.4297,123.1463,123.1778,143100.0
2013-11-07 13:30:00,156.48,156.55,156.36,156.52,226400.0,123.1857,123.2408,123.0912,123.2172,226400.0
2013-11-07 13:40:00,156.53,156.56,156.35,156.38,124800.0,123.225,123.2486,123.0833,123.1069,124800.0
2013-11-07 13:50:00,156.37,156.47,156.33,156.39,215400.0,123.0991,123.1778,123.0676,123.1148,215400.0
2013-11-07 14:00:00,156.41,156.42,156.05,156.13,298300.0,123.1306,123.1384,122.8472,122.9101,298300.0
2013-11-07 14:10:00,156.16,156.31,156.09,156.23,134300.0,122.9338,123.0518,122.8787,122.9889,134300.0
2013-11-07 14:20:00,156.22,156.25,156.11,156.12,131500.0,122.981,123.0046,122.8944,122.9023,131500.0
2013-11-07 14:30:00,156.11,156.13,155.89,156.11,292900.0,122.8944,122.9101,122.7212,122.8944,292900.0
2013-11-07 14:40:00,156.13,156.28,156.09,156.26,245000.0,122.9101,123.0282,122.8787,123.0125,245000.0
2013-11-07 14:50:00,156.27,156.36,156.18,156.24,402600.0,123.0204,123.0912,122.9495,122.9967,402600.0
2013-11-07 15:00:00,156.25,156.28,156.05,156.05,506300.0,123.0046,123.0282,122.8472,122.8472,506300.0
2013-11-07 15:10:00,156.05,156.13,155.93,155.99,145600.0,122.8472,122.9101,122.7527,122.7999,145600.0
2013-11-07 15:20:00,155.98,156.11,155.83,155.84,199400.0,122.7921,122.8944,122.674,122.6818,199400.0
2013-11-07 15:30:00,155.84,155.99,155.75,155.98,327000.0,122.6818,122.7999,122.611,122.7921,327000.0
2013-11-07 15:40:00,155.97,156.01,155.76,155.76,292000.0,122.7842,122.8157,122.6189,122.6189,292000.0
2013-11-07 15:50:00,155.78,155.95,155.68,155.81,601600.0,122.6346,122.7684,122.5559,122.6582,601600.0
2013-11-08 09:30:00,155.65,156.1,155.61,155.84,440500.0,122.5323,122.8865,122.5008,122.6818,440500.0
2013-11-08 09:40:00,155.85,156.13,155.76,156.03,258900.0,122.6897,122.9101,122.6189,122.8314,258900.0
2013-11-08 09:50:00,156.01,156.07,155.58,155.7,440900.0,122.8157,122.8629,122.4772,122.5716,440900.0
2013-11-08 10:00:00,155.67,156.05,155.67,156.02,243900.0,122.548,122.8472,122.548,122.8235,243900.0
2013-11-08 10:10:00,156.03,156.5,155.94,156.5,304900.0,122.8314,123.2014,122.7606,123.2014,304900.0
2013-11-08 10:20:00,156.48,156.6,156.37,156.47,314600.0,123.1857,123.2801,123.0991,123.1778,314600.0
2013-11-08 10:30:00,156.47,156.75,156.46,156.62,291400.0,123.1778,123.3982,123.1699,123.2959,291400.0
2013-11-08 10:40:00,156.63,156.64,156.44,156.56,189000.0,123.3038,123.3116,123.1542,123.2486,189000.0
2013-11-08 10:50:00,156.56,156.68,156.43,156.65,153800.0,123.2486,123.3431,123.1463,123.3195,153800.0
2013-11-08 11:00:00,156.66,156.7,156.44,156.5,169300.0,123.3274,123.3589,123.1542,123.2014,169300.0
2013-11-08 11:10:00,156.51,156.62,156.49,156.56,99700.0,123.2093,123.2959,123.1935,123.2486,99700.0
2013-11-08 11:20:00,156.59,156.6,156.46,156.46,95900.0,123.2723,123.2801,123.1699,123.1699,95900.0
2013-11-08 11:30:00,156.48,156.67,156.42,156.61,101600.0,123.1857,123.3352,123.1384,123.288,101600.0
2013-11-08 11:40:00,156.6,156.6,156.51,156.53,48100.0,123.2801,123.2801,123.2093,123.225,48100.0
2013-11-08 11:50:00,156.54,156.61,156.48,156.48,131700.0,123.2329,123.288,123.1857,123.1857,131700.0
2013-11-08 12:00:00,156.48,156.65,156.48,156.61,105100.0,123.1857,123.3195,123.1857,123.288,105100.0
2013-11-08 12:10:00,156.61,156.65,156.57,156.59,58400.0,123.288,123.3195,123.2565,123.2723,58400.0
2013-11-08 12:20:00,156.6,156.73,156.6,156.7,147400.0,123.2801,123.3825,123.2801,123.3589,147400.0
2013-11-08 12:30:00,156.7,156.71,156.6,156.65,62300.0,123.3589,123.3667,123.2801,123.3195,62300.0
2013-11-08 12:40:00,156.64,156.68,156.62,156.64,33600.0,123.3116,123.3431,123.2959,123.3116,33600.0
2013-11-08 12:50:00,156.63,156.64,156.59,156.63,60800.0,123.3038,123.3116,123.2723,123.3038,60800.0
2013-11-08 13:00:00,156.63,156.65,156.5,156.54,50500.0,123.3038,123.3195,123.2014,123.2329,50500.0
2013-11-08 13:10:00,156.54,156.62,156.53,156.55,40500.0,123.2329,123.2959,123.225,123.2408,40500.0
2013-11-08 13:20:00,156.57,156.82,156.57,156.76,110600.0,123.2565,123.4533,123.2565,123.4061,110600.0
2013-11-08 13:30:00,156.77,156.78,156.71,156.75,37800.0,123.414,123.4218,123.3667,123.3982,37800.0
2013-11-08 13:40:00,156.76,156.91,156.75,156.83,113600.0,123.4061,123.5242,123.3982,123.4612,113600.0
2013-11-08 13:50:00,156.82,156.82,156.68,156.72,105000.0,123.4533,123.4533,123.3431,123.3746,105000.0
2013-11-08 14:00:00,156.72,156.78,156.68,156.69,45300.0,123.3746,123.4218,123.3431,123.351,45300.0
2013-11-08 14:10:00,156.7,156.76,156.68,156.74,36700.0,123.3589,123.4061,123.3431,123.3904,36700.0
2013-11-08 14:20:00,156.73,156.85,156.73,156.84,101100.0,123.3825,123.4769,123.3825,123.4691,101100.0
2013-11-08 14:30:00,156.85,156.86,156.72,156.82,110600.0,123.4769,123.4848,123.3746,123.4533,110600.0
2013-11-08 14:40:00,156.83,156.87,156.8,156.84,75900.0,123.4612,123.4927,123.4376,123.4691,75900.0
2013-11-08 14:50:00,156.84,156.87,156.82,156.84,54600.0,123.4691,123.4927,123.4533,123.4691,54600.0
2013-11-08 15:00:00,156.82,156.82,156.64,156.72,122800.0,123.4533,123.4533,123.3116,123.3746,122800.0
2013-11-08 15:10:00,156.72,156.78,156.68,156.74,127600.0,123.3746,123.4218,123.3431,123.3904,127600.0
2013-11-08 15:20:00,156.74,157.02,156.73,156.92,932500.0,123.3904,123.6108,123.3825,123.5321,932500.0
2013-11-08 15:30:00,156.92,157.08,156.88,157.0,275000.0,123.5321,123.658,123.5006,123.595,275000.0
2013-11-08 15:40:00,157.02,157.16,157.0,157.15,351200.0,123.6108,123.721,123.595,123.7131,351200.0
2013-11-08 15:50:00,157.14,157.46,157.11,157.46,762500.0,123.7052,123.9572,123.6816,123.9572,762500.0
2013-11-11 09:30:00,157.33,157.47,157.15,157.38,291800.0,123.8548,123.965,123.7131,123.8942,291800.0
2013-11-11 09:40:00,157.38,157.55,157.32,157.55,204600.0,123.8942,124.028,123.8469,124.028,204600.0
2013-11-11 09:50:00,157.54,157.72,157.49,157.6,183200.0,124.0201,124.1618,123.9808,124.0674,183200.0
2013-11-11 10:00:00,157.61,157.72,157.58,157.7,212600.0,124.0752,124.1618,124.0516,124.1461,212600.0
2013-11-11 10:10:00,157.69,157.73,157.59,157.59,157900.0,124.1382,124.1697,124.0595,124.0595,157900.0
2013-11-11 10:20:00,157.59,157.7,157.58,157.62,102300.0,124.0595,124.1461,124.0516,124.0831,102300.0
2013-11-11 10:30:00,157.62,157.66,157.48,157.57,126600.0,124.0831,124.1146,123.9729,124.0438,126600.0
2013-11-11 10:40:00,157.56,157.65,157.5,157.63,76800.0,124.0359,124.1067,123.9886,124.091,76800.0
2013-11-11 10:50:00,157.62,157.69,157.59,157.67,70700.0,124.0831,124.1382,124.0595,124.1225,70700.0
2013-11-11 11:00:00,157.68,157.68,157.53,157.58,90800.0,124.1303,124.1303,124.0123,124.0516,90800.0
2013-11-11 11:10:00,157.59,157.67,157.54,157.61,258900.0,124.0595,124.1225,124.0201,124.0752,258900.0
2013-11-11 11:20:00,157.6,157.68,157.57,157.65,39500.0,124.0674,124.1303,124.0438,124.1067,39500.0
2013-11-11 11:30:00,157.64,157.65,157.53,157.56,66800.0,124.0989,124.1067,124.0123,124.0359,66800.0
2013-11-11 11:40:00,157.57,157.67,157.55,157.64,91000.0,124.0438,124.1225,124.028,124.0989,91000.0
2013-11-11 11:50:00,157.65,157.68,157.59,157.62,37100.0,124.1067,124.1303,124.0595,124.0831,37100.0
2013-11-11 12:00:00,157.61,157.64,157.56,157.6,68600.0,124.0752,124.0989,124.0359,124.0674,68600.0
2013-11-11 12:10:00,157.59,157.64,157.57,157.64,68200.0,124.0595,124.0989,124.0438,124.0989,68200.0
2013-11-11 12:20:00,157.64,157.65,157.61,157.62,22000.0,124.0989,124.1067,124.0752,124.0831,22000.0
2013-11-11 12:30:00,157.61,157.63,157.56,157.59,33900.0,124.0752,124.091,124.0359,124.0595,33900.0
2013-11-11 12:40:00,157.58,157.6,157.5,157.52,63500.0,124.0516,124.0674,123.9886,124.0044,63500.0
2013-11-11 12:50:00,157.52,157.59,157.52,157.57,46000.0,124.0044,124.0595,124.0044,124.0438,46000.0
2013-11-11 13:00:00,157.56,157.67,157.54,157.66,188600.0,124.0359,124.1225,124.0201,124.1146,188600.0
2013-11-11 13:10:00,157.66,157.66,157.53,157.55,39200.0,124.1146,124.1146,124.0123,124.028,39200.0
2013-11-11 13:20:00,157.55,157.61,157.54,157.6,19300.0,124.028,124.0752,124.0201,124.0674,19300.0
2013-11-11 13:30:00,157.61,157.64,157.59,157.63,23900.0,124.0752,124.0989,124.0595,124.091,23900.0
2013-11-11 13:40:00,157.63,157.63,157.57,157.6,26500.0,124.091,124.091,124.0438,124.0674,26500.0
2013-11-11 13:50:00,157.6,157.61,157.53,157.56,26500.0,124.0674,124.0752,124.0123,124.0359,26500.0
2013-11-11 14:00:00,157.56,157.58,157.52,157.54,40300.0,124.0359,124.0516,124.0044,124.0201,40300.0
2013-11-11 14:10:00,157.55,157.6,157.53,157.57,36500.0,124.028,124.0674,124.0123,124.0438,36500.0
2013-11-11 14:20:00,157.56,157.57,157.54,157.55,16400.0,124.0359,124.0438,124.0201,124.028,16400.0
2013-11-11 14:30:00,157.55,157.56,157.52,157.56,28400.0,124.028,124.0359,124.0044,124.0359,28400.0
2013-11-11 14:40:00,157.57,157.58,157.53,157.55,40800.0,124.0438,124.0516,124.0123,124.028,40800.0
2013-11-11 14:50:00,157.54,157.61,157.51,157.58,106400.0,124.0201,124.0752,123.9965,124.0516,106400.0
2013-11-11 15:00:00,157.58,157.64,157.56,157.59,73400.0,124.0516,124.0989,124.0359,124.0595,73400.0
2013-11-11 15:10:00,157.59,157.61,157.56,157.59,39000.0,124.0595,124.0752,124.0359,124.0595,39000.0
2013-11-11 15:20:00,157.6,157.63,157.58,157.62,29300.0,124.0674,124.091,124.0516,124.0831,29300.0
2013-11-11 15:30:00,157.62,157.63,157.55,157.6,84700.0,124.0831,124.091,124.028,124.0674,84700.0
2013-11-11 15:40:00,157.6,157.63,157.53,157.54,106200.0,124.0674,124.091,124.0123,124.0201,106200.0
2013-11-11 15:50:00,157.54,157.63,157.53,157.59,254600.0,124.0201,124.091,124.0123,124.0595,254600.0
2013-11-12 09:30:00,157.41,157.52,157.28,157.47,233400.0,123.9178,124.0044,123.8155,123.965,233400.0
2013-11-12 09:40:00,157.47,157.71,157.45,157.63,229100.0,123.965,124.154,123.9493,124.091,229100.0
2013-11-12 09:50:00,157.65,157.66,157.53,157.58,92500.0,124.1067,124.1146,124.0123,124.0516,92500.0
2013-11-12 10:00:00,157.6,157.64,157.41,157.46,119100.0,124.0674,124.0989,123.9178,123.9572,119100.0
2013-11-12 10:10:00,157.46,157.72,157.36,157.69,136000.0,123.9572,124.1618,123.8784,124.1382,136000.0
2013-11-12 10:20:00,157.71,157.72,157.58,157.62,129700.0,124.154,124.1618,124.0516,124.0831,129700.0
2013-11-12 10:30:00,157.64,157.67,157.55,157.59,62600.0,124.0989,124.1225,124.028,124.0595,62600.0
2013-11-12 10:40:00,157.58,157.67,157.53,157.58,70600.0,124.0516,124.1225,124.0123,124.0516,70600.0
2013-11-12 10:50:00,157.57,157.57,157.32,157.36,128900.0,124.0438,124.0438,123.8469,123.8784,128900.0
2013-11-12 11:00:00,157.37,157.41,157.26,157.3,159500.0,123.8863,123.9178,123.7997,123.8312,159500.0
2013-11-12 11:10:00,157.3,157.39,157.3,157.38,121700.0,123.8312,123.9021,123.8312,123.8942,121700.0
2013-11-12 11:20:00,157.4,157.44,157.28,157.39,98700.0,123.9099,123.9414,123.8155,123.9021,98700.0
2013-11-12 11:30:00,157.39,157.51,157.13,157.13,178600.0,123.9021,123.9965,123.6974,123.6974,178600.0
2013-11-12 11:40:00,157.14,157.16,156.97,157.1,172300.0,123.7052,123.721,123.5714,123.6738,172300.0
2013-11-12 11:50:00,157.11,157.17,157.05,157.14,51900.0,123.6816,123.7289,123.6344,123.7052,51900.0
2013-11-12 12:00:00,157.15,157.2,156.93,156.99,72400.0,123.7131,123.7525,123.5399,123.5872,72400.0
2013-11-12 12:10:00,156.99,157.11,156.96,157.08,38000.0,123.5872,123.6816,123.5635,123.658,38000.0
2013-11-12 12:20:00,157.06,157.1,157.0,157.09,46500.0,123.6423,123.6738,123.595,123.6659,46500.0
2013-11-12 12:30:00,157.06,157.08,156.98,157.04,104200.0,123.6423,123.658,123.5793,123.6265,104200.0
2013-11-12 12:40:00,157.05,157.14,157.03,157.13,48700.0,123.6344,123.7052,123.6186,123.6974,48700.0
2013-11-12 12:50:00,157.14,157.17,157.13,157.14,38300.0,123.7052,123.7289,123.6974,123.7052,38300.0
2013-11-12 13:00:00,157.15,157.18,157.11,157.16,30900.0,123.7131,123.7367,123.6816,123.721,30900.0
2013-11-12 13:10:00,157.18,157.23,157.17,157.23,40200.0,123.7367,123.7761,123.7289,123.7761,40200.0
2013-11-12 13:20:00,157.23,157.27,157.11,157.11,94200.0,123.7761,123.8076,123.6816,123.6816,94200.0
2013-11-12 13:30:00,157.12,157.14,156.88,156.95,118900.0,123.6895,123.7052,123.5006,123.5557,118900.0
2013-11-12 13:40:00,156.93,157.0,156.87,156.98,53800.0,123.5399,123.595,123.4927,123.5793,53800.0
2013-11-12 13:50:00,156.99,157.05,156.94,157.0,26800.0,123.5872,123.6344,123.5478,123.595,26800.0
2013-11-12 14:00:00,157.0,157.07,157.0,157.06,33100.0,123.595,123.6501,123.595,123.6423,33100.0
2013-11-12 14:10:00,157.07,157.11,157.04,157.11,20100.0,123.6501,123.6816,123.6265,123.6816,20100.0
2013-11-12 14:20:00,157.12,157.16,156.99,157.0,64200.0,123.6895,123.721,123.5872,123.595,64200.0
2013-11-12 14:30:00,157.0,157.15,157.0,157.12,70900.0,123.595,123.7131,123.595,123.6895,70900.0
2013-11-12 14:40:00,157.11,157.22,157.1,157.22,57100.0,123.6816,123.7682,123.6738,123.7682,57100.0
2013-11-12 14:50:00,157.21,157.37,157.16,157.35,122000.0,123.7603,123.8863,123.721,123.8706,122000.0
2013-11-12 15:00:00,157.36,157.42,157.36,157.4,76800.0,123.8784,123.9257,123.8784,123.9099,76800.0
2013-11-12 15:10:00,157.41,157.47,157.37,157.39,129300.0,123.9178,123.965,123.8863,123.9021,129300.0
2013-11-12 15:20:00,157.37,157.42,157.24,157.27,140100.0,123.8863,123.9257,123.784,123.8076,140100.0
2013-11-12 15:30:00,157.28,157.37,157.25,157.34,72900.0,123.8155,123.8863,123.7918,123.8627,72900.0
2013-11-12 15:40:00,157.35,157.4,157.18,157.23,145100.0,123.8706,123.9099,123.7367,123.7761,145100.0
2013-11-12 15:50:00,157.24,157.39,157.11,157.34,341700.0,123.784,123.9021,123.6816,123.8627,341700.0
2013-11-13 09:30:00,156.52,156.75,156.5,156.64,314200.0,123.2172,123.3982,123.2014,123.3116,314200.0
2013-11-13 09:40:00,156.65,156.85,156.61,156.79,174400.0,123.3195,123.4769,123.288,123.4297,174400.0
2013-11-13 09:50:00,156.8,156.95,156.71,156.91,171700.0,123.4376,123.5557,123.3667,123.5242,171700.0
2013-11-13 10:00:00,156.94,157.02,156.62,156.63,137000.0,123.5478,123.6108,123.2959,123.3038,137000.0
2013-11-13 10:10:00,156.64,156.75,156.59,156.69,151400.0,123.3116,123.3982,123.2723,123.351,151400.0
2013-11-13 10:20:00,156.69,156.83,156.62,156.77,109800.0,123.351,123.4612,123.2959,123.414,109800.0
2013-11-13 10:30:00,156.8,156.95,156.79,156.92,77200.0,123.4376,123.5557,123.4297,123.5321,77200.0
2013-11-13 10:40:00,156.91,157.0,156.85,156.94,111300.0,123.5242,123.595,123.4769,123.5478,111300.0
2013-11-13 10:50:00,156.95,157.0,156.9,156.91,81200.0,123.5557,123.595,123.5163,123.5242,81200.0
2013-11-13 11:00:00,156.92,156.93,156.81,156.85,69600.0,123.5321,123.5399,123.4455,123.4769,69600.0
2013-11-13 11:10:00,156.84,156.84,156.75,156.78,48400.0,123.4691,123.4691,123.3982,123.4218,48400.0
2013-11-13 11:20:00,156.79,156.91,156.77,156.86,54600.0,123.4297,123.5242,123.414,123.4848,54600.0
2013-11-13 11:30:00,156.87,156.93,156.86,156.87,67400.0,123.4927,123.5399,123.4848,123.4927,67400.0
2013-11-13 11:40:00,156.87,156.89,156.76,156.81,82200.0,123.4927,123.5084,123.4061,123.4455,82200.0
2013-11-13 11:50:00,156.83,156.92,156.83,156.92,29200.0,123.4612,123.5321,123.4612,123.5321,29200.0
2013-11-13 12:00:00,156.93,156.93,156.85,156.9,49400.0,123.5399,123.5399,123.4769,123.5163,49400.0
2013-11-13 12:10:00,156.9,157.02,156.84,157.01,94900.0,123.5163,123.6108,123.4691,123.6029,94900.0
2013-11-13 12:20:00,157.01,157.3,157.0,157.25,195700.0,123.6029,123.8312,123.595,123.7918,195700.0
2013-11-13 12:30:00,157.27,157.29,157.23,157.26,186200.0,123.8076,123.8233,123.7761,123.7997,186200.0
2013-11-13 12:40:00,157.26,157.41,157.24,157.37,143400.0,123.7997,123.9178,123.784,123.8863,143400.0
2013-11-13 12:50:00,157.4,157.43,157.36,157.38,138800.0,123.9099,123.9335,123.8784,123.8942,138800.0
2013-11-13 13:00:00,157.38,157.42,157.28,157.3,111200.0,123.8942,123.9257,123.8155,123.8312,111200.0
2013-11-13 13:10:00,157.29,157.39,157.27,157.37,54500.0,123.8233,123.9021,123.8076,123.8863,54500.0
2013-11-13 13:20:00,157.39,157.53,157.36,157.51,75900.0,123.9021,124.0123,123.8784,123.9965,75900.0
2013-11-13 13:30:00,157.52,157.63,157.5,157.54,141300.0,124.0044,124.091,123.9886,124.0201,141300.0
2013-11-13 13:40:00,157.54,157.75,157.53,157.72,84000.0,124.0201,124.1855,124.0123,124.1618,84000.0
2013-11-13 13:50:00,157.71,157.72,157.6,157.62,69500.0,124.154,124.1618,124.0674,124.0831,69500.0
2013-11-13 14:00:00,157.62,157.62,157.52,157.55,78300.0,124.0831,124.0831,124.0044,124.028,78300.0
2013-11-13 14:10:00,157.54,157.56,157.5,157.53,48000.0,124.0201,124.0359,123.9886,124.0123,48000.0
2013-11-13 14:20:00,157.53,157.66,157.53,157.64,22000.0,124.0123,124.1146,124.0123,124.0989,22000.0
2013-11-13 14:30:00,157.65,157.65,157.5,157.5,50600.0,124.1067,124.1067,123.9886,123.9886,50600.0
2013-11-13 14:40:00,157.5,157.55,157.47,157.54,32500.0,123.9886,124.028,123.965,124.0201,32500.0
2013-11-13 14:50:00,157.53,157.55,157.5,157.51,48000.0,124.0123,124.028,123.9886,123.9965,48000.0
2013-11-13 15:00:00,157.5,157.55,157.5,157.55,32400.0,123.9886,124.028,123.9886,124.028,32400.0
2013-11-13 15:10:00,157.55,157.69,157.55,157.67,54300.0,124.028,124.1382,124.028,124.1225,54300.0
2013-11-13 15:20:00,157.67,157.79,157.67,157.69,98900.0,124.1225,124.2169,124.1225,124.1382,98900.0
2013-11-13 15:30:00,157.68,157.89,157.65,157.86,181900.0,124.1303,124.2957,124.1067,124.272,181900.0
2013-11-13 15:40:00,157.86,158.05,157.81,158.04,384600.0,124.272,124.4216,124.2327,124.4137,384600.0
2013-11-13 15:50:00,158.04,158.12,157.97,158.06,533000.0,124.4137,124.4767,124.3586,124.4295,533000.0
2013-11-14 09:30:00,158.1,158.37,158.01,158.34,385800.0,124.461,124.6735,124.3901,124.6499,385800.0
2013-11-14 09:40:00,158.31,158.33,158.01,158.1,225500.0,124.6263,124.642,124.3901,124.461,225500.0
2013-11-14 09:50:00,158.11,158.16,157.99,158.14,214500.0,124.4689,124.5082,124.3744,124.4925,214500.0
2013-11-14 10:00:00,158.16,158.16,157.95,157.96,249400.0,124.5082,124.5082,124.3429,124.3508,249400.0
2013-11-14 10:10:00,157.98,158.33,157.98,158.25,215100.0,124.3665,124.642,124.3665,124.5791,215100.0
2013-11-14 10:20:00,158.25,158.32,158.04,158.11,291800.0,124.5791,124.6342,124.4137,124.4689,291800.0
2013-11-14 10:30:00,158.13,158.39,158.08,158.38,186000.0,124.4846,124.6893,124.4452,124.6814,186000.0
2013-11-14 10:40:00,158.39,158.56,158.32,158.48,236700.0,124.6893,124.8231,124.6342,124.7601,236700.0
2013-11-14 10:50:00,158.47,158.48,158.38,158.48,130000.0,124.7523,124.7601,124.6814,124.7601,130000.0
2013-11-14 11:00:00,158.47,158.63,158.43,158.58,228200.0,124.7523,124.8782,124.7208,124.8389,228200.0
2013-11-14 11:10:00,158.57,158.73,158.53,158.71,214000.0,124.831,124.9569,124.7995,124.9412,214000.0
2013-11-14 11:20:00,158.71,158.77,158.52,158.53,318900.0,124.9412,124.9884,124.7916,124.7995,318900.0
2013-11-14 11:30:00,158.54,158.58,158.42,158.45,145800.0,124.8074,124.8389,124.7129,124.7365,145800.0
2013-11-14 11:40:00,158.44,158.53,158.39,158.47,112200.0,124.7286,124.7995,124.6893,124.7523,112200.0
2013-11-14 11:50:00,158.45,158.54,158.43,158.44,145000.0,124.7365,124.8074,124.7208,124.7286,145000.0
2013-11-14 12:00:00,158.45,158.49,158.41,158.44,190700.0,124.7365,124.768,124.705,124.7286,190700.0
2013-11-14 12:10:00,158.45,158.54,158.45,158.5,106900.0,124.7365,124.8074,124.7365,124.7759,106900.0
2013-11-14 12:20:00,158.5,158.58,158.48,158.53,68100.0,124.7759,124.8389,124.7601,124.7995,68100.0
2013-11-14 12:30:00,158.53,158.63,158.52,158.59,65700.0,124.7995,124.8782,124.7916,124.8467,65700.0
2013-11-14 12:40:00,158.58,158.6,158.51,158.51,62300.0,124.8389,124.8546,124.7837,124.7837,62300.0
2013-11-14 12:50:00,158.51,158.55,158.43,158.47,41500.0,124.7837,124.8152,124.7208,124.7523,41500.0
2013-11-14 13:00:00,158.49,158.62,158.47,158.58,89500.0,124.768,124.8703,124.7523,124.8389,89500.0
2013-11-14 13:10:00,158.58,158.65,158.54,158.62,57400.0,124.8389,124.894,124.8074,124.8703,57400.0
2013-11-14 13:20:00,158.64,158.64,158.56,158.59,142400.0,124.8861,124.8861,124.8231,124.8467,142400.0
2013-11-14 13:30:00,158.6,158.64,158.58,158.63,131100.0,124.8546,124.8861,124.8389,124.8782,131100.0
2013-11-14 13:40:00,158.63,158.69,158.53,158.69,316100.0,124.8782,124.9254,124.7995,124.9254,316100.0
2013-11-14 13:50:00,158.68,158.68,158.57,158.65,132800.0,124.9176,124.9176,124.831,124.894,132800.0
2013-11-14 14:00:00,158.65,158.65,158.57,158.59,79200.0,124.894,124.894,124.831,124.8467,79200.0
2013-11-14 14:10:00,158.59,158.65,158.59,158.65,29700.0,124.8467,124.894,124.8467,124.894,29700.0
2013-11-14 14:20:00,158.65,158.75,158.65,158.72,61200.0,124.894,124.9727,124.894,124.9491,61200.0
2013-11-14 14:30:00,158.72,158.74,158.65,158.68,42700.0,124.9491,124.9648,124.894,124.9176,42700.0
2013-11-14 14:40:00,158.69,158.72,158.66,158.67,29200.0,124.9254,124.9491,124.9018,124.9097,29200.0
2013-11-14 14:50:00,158.66,158.67,158.52,158.59,103400.0,124.9018,124.9097,124.7916,124.8467,103400.0
2013-11-14 15:00:00,158.6,158.66,158.56,158.65,106400.0,124.8546,124.9018,124.8231,124.894,106400.0
2013-11-14 15:10:00,158.65,158.76,158.62,158.7,148200.0,124.894,124.9806,124.8703,124.9333,148200.0
2013-11-14 15:20:00,158.7,158.71,158.64,158.68,59100.0,124.9333,124.9412,124.8861,124.9176,59100.0
2013-11-14 15:30:00,158.69,158.74,158.67,158.73,82900.0,124.9254,124.9648,124.9097,124.9569,82900.0
2013-11-14 15:40:00,158.73,158.81,158.73,158.74,216100.0,124.9569,125.0199,124.9569,124.9648,216100.0
2013-11-14 15:50:00,158.75,158.79,158.66,158.72,732200.0,124.9727,125.0042,124.9018,124.9491,732200.0
2013-11-15 09:30:00,158.57,158.62,158.48,158.55,361600.0,125.0643,125.1037,124.9933,125.0485,361600.0
2013-11-15 09:40:00,158.56,158.73,158.53,158.67,206900.0,125.0564,125.1905,125.0328,125.1432,206900.0
2013-11-15 09:50:00,158.69,158.8,158.63,158.79,188400.0,125.1589,125.2457,125.1116,125.2378,188400.0
2013-11-15 10:00:00,158.79,158.84,158.65,158.84,160600.0,125.2378,125.2773,125.1274,125.2773,160600.0
2013-11-15 10:10:00,158.83,158.9,158.7,158.75,138900.0,125.2694,125.3246,125.1668,125.2063,138900.0
2013-11-15 10:20:00,158.74,158.83,158.73,158.78,114600.0,125.1984,125.2694,125.1905,125.2299,114600.0
2013-11-15 10:30:00,158.78,158.85,158.7,158.77,170800.0,125.2299,125.2851,125.1668,125.222,170800.0
2013-11-15 10:40:00,158.77,158.89,158.75,158.89,89300.0,125.222,125.3167,125.2063,125.3167,89300.0
2013-11-15 10:50:00,158.9,158.92,158.86,158.91,138700.0,125.3246,125.3403,125.293,125.3325,138700.0
2013-11-15 11:00:00,158.91,158.95,158.88,158.89,114400.0,125.3325,125.364,125.3088,125.3167,114400.0
2013-11-15 11:10:00,158.9,158.96,158.9,158.9,48400.0,125.3246,125.3719,125.3246,125.3246,48400.0
2013-11-15 11:20:00,158.9,158.98,158.9,158.93,127100.0,125.3246,125.3877,125.3246,125.3482,127100.0
2013-11-15 11:30:00,158.93,158.96,158.86,158.87,128400.0,125.3482,125.3719,125.293,125.3009,128400.0
2013-11-15 11:40:00,158.87,158.87,158.81,158.87,109500.0,125.3009,125.3009,125.2536,125.3009,109500.0
2013-11-15 11:50:00,158.88,158.89,158.75,158.82,206200.0,125.3088,125.3167,125.2063,125.2615,206200.0
2013-11-15 12:00:00,158.82,158.88,158.77,158.87,132100.0,125.2615,125.3088,125.222,125.3009,132100.0
2013-11-15 12:10:00,158.87,158.92,158.85,158.87,57200.0,125.3009,125.3403,125.2851,125.3009,57200.0
2013-11-15 12:20:00,158.87,158.9,158.84,158.85,133100.0,125.3009,125.3246,125.2773,125.2851,133100.0
2013-11-15 12:30:00,158.85,158.86,158.8,158.82,63000.0,125.2851,125.293,125.2457,125.2615,63000.0
2013-11-15 12:40:00,158.82,158.86,158.76,158.82,119900.0,125.2615,125.293,125.2142,125.2615,119900.0
2013-11-15 12:50:00,158.83,158.85,158.77,158.79,156000.0,125.2694,125.2851,125.222,125.2378,156000.0
2013-11-15 13:00:00,158.8,158.86,158.79,158.86,115800.0,125.2457,125.293,125.2378,125.293,115800.0
2013-11-15 13:10:00,158.86,158.9,158.86,158.88,85200.0,125.293,125.3246,125.293,125.3088,85200.0
2013-11-15 13:20:00,158.89,158.95,158.85,158.93,70300.0,125.3167,125.364,125.2851,125.3482,70300.0
2013-11-15 13:30:00,158.93,159.01,158.92,159.0,54600.0,125.3482,125.4113,125.3403,125.4034,54600.0
2013-11-15 13:40:00,159.01,159.03,158.96,158.96,89800.0,125.4113,125.4271,125.3719,125.3719,89800.0
2013-11-15 13:50:00,158.96,158.97,158.9,158.95,88200.0,125.3719,125.3798,125.3246,125.364,88200.0
2013-11-15 14:00:00,158.95,159.01,158.94,159.0,66000.0,125.364,125.4113,125.3561,125.4034,66000.0
2013-11-15 14:10:00,159.0,159.02,158.97,159.01,52400.0,125.4034,125.4192,125.3798,125.4113,52400.0
2013-11-15 14:20:00,159.01,159.06,158.99,159.0,230100.0,125.4113,125.4508,125.3956,125.4034,230100.0
2013-11-15 14:30:00,158.99,159.09,158.98,159.06,82800.0,125.3956,125.4744,125.3877,125.4508,82800.0
2013-11-15 14:40:00,159.06,159.07,159.03,159.06,49500.0,125.4508,125.4587,125.4271,125.4508,49500.0
2013-11-15 14:50:00,159.05,159.06,159.02,159.06,82400.0,125.4429,125.4508,125.4192,125.4508,82400.0
2013-11-15 15:00:00,159.06,159.18,159.03,159.15,252600.0,125.4508,125.5454,125.4271,125.5218,252600.0
2013-11-15 15:10:00,159.14,159.18,159.11,159.17,158900.0,125.5139,125.5454,125.4902,125.5375,158900.0
2013-11-15 15:20:00,159.17,159.21,159.14,159.2,171100.0,125.5375,125.5691,125.5139,125.5612,171100.0
2013-11-15 15:30:00,159.2,159.24,159.17,159.17,292000.0,125.5612,125.5927,125.5375,125.5375,292000.0
2013-11-15 15:40:00,159.17,159.2,159.06,159.13,255500.0,125.5375,125.5612,125.4508,125.506,255500.0
2013-11-15 15:50:00,159.13,159.29,159.13,159.28,312900.0,125.506,125.6322,125.506,125.6243,312900.0
2013-11-18 09:30:00,159.71,159.95,159.7,159.9,350900.0,125.9634,126.1527,125.9555,126.1133,350900.0
2013-11-18 09:40:00,159.91,159.94,159.67,159.72,480000.0,126.1212,126.1448,125.9319,125.9713,480000.0
2013-11-18 09:50:00,159.71,159.83,159.58,159.61,136700.0,125.9634,126.0581,125.8609,125.8846,136700.0
2013-11-18 10:00:00,159.59,159.68,159.5,159.64,158000.0,125.8688,125.9398,125.7978,125.9082,158000.0
2013-11-18 10:10:00,159.64,159.75,159.56,159.72,95500.0,125.9082,125.995,125.8451,125.9713,95500.0
2013-11-18 10:20:00,159.72,159.81,159.67,159.75,93500.0,125.9713,126.0423,125.9319,125.995,93500.0
2013-11-18 10:30:00,159.76,159.78,159.65,159.68,85600.0,126.0029,126.0186,125.9161,125.9398,85600.0
2013-11-18 10:40:00,159.7,159.76,159.65,159.74,60100.0,125.9555,126.0029,125.9161,125.9871,60100.0
2013-11-18 10:50:00,159.75,159.78,159.72,159.76,65100.0,125.995,126.0186,125.9713,126.0029,65100.0
2013-11-18 11:00:00,159.78,159.87,159.77,159.8,141400.0,126.0186,126.0896,126.0107,126.0344,141400.0
2013-11-18 11:10:00,159.79,159.85,159.77,159.79,61100.0,126.0265,126.0738,126.0107,126.0265,61100.0
2013-11-18 11:20:00,159.78,159.81,159.75,159.81,32400.0,126.0186,126.0423,125.995,126.0423,32400.0
2013-11-18 11:30:00,159.81,159.84,159.63,159.64,86400.0,126.0423,126.066,125.9003,125.9082,86400.0
2013-11-18 11:40:00,159.63,159.69,159.6,159.66,181100.0,125.9003,125.9476,125.8767,125.924,181100.0
2013-11-18 11:50:00,159.67,159.71,159.66,159.68,311800.0,125.9319,125.9634,125.924,125.9398,311800.0
2013-11-18 12:00:00,159.67,159.82,159.66,159.75,113300.0,125.9319,126.0502,125.924,125.995,113300.0
2013-11-18 12:10:00,159.74,159.75,159.69,159.71,69500.0,125.9871,125.995,125.9476,125.9634,69500.0
2013-11-18 12:20:00,159.73,159.78,159.71,159.78,76500.0,125.9792,126.0186,125.9634,126.0186,76500.0
2013-11-18 12:30:00,159.77,159.82,159.69,159.71,87300.0,126.0107,126.0502,125.9476,125.9634,87300.0
2013-11-18 12:40:00,159.71,159.72,159.66,159.7,53400.0,125.9634,125.9713,125.924,125.9555,53400.0
2013-11-18 12:50:00,159.67,159.72,159.64,159.68,57500.0,125.9319,125.9713,125.9082,125.9398,57500.0
2013-11-18 13:00:00,159.69,159.74,159.66,159.7,38100.0,125.9476,125.9871,125.924,125.9555,38100.0
2013-11-18 13:10:00,159.71,159.77,159.7,159.73,69600.0,125.9634,126.0107,125.9555,125.9792,69600.0
2013-11-18 13:20:00,159.74,159.78,159.73,159.78,44100.0,125.9871,126.0186,125.9792,126.0186,44100.0
2013-11-18 13:30:00,159.78,159.8,159.73,159.79,55400.0,126.0186,126.0344,125.9792,126.0265,55400.0
2013-11-18 13:40:00,159.78,159.78,159.7,159.7,43300.0,126.0186,126.0186,125.9555,125.9555,43300.0
2013-11-18 13:50:00,159.7,159.78,159.7,159.77,39100.0,125.9555,126.0186,125.9555,126.0107,39100.0
2013-11-18 14:00:00,159.75,159.81,159.75,159.78,45000.0,125.995,126.0423,125.995,126.0186,45000.0
2013-11-18 14:10:00,159.77,159.83,159.77,159.83,27700.0,126.0107,126.0581,126.0107,126.0581,27700.0
2013-11-18 14:20:00,159.82,159.91,159.81,159.91,77900.0,126.0502,126.1212,126.0423,126.1212,77900.0
2013-11-18 14:30:00,159.9,159.9,159.79,159.81,61300.0,126.1133,126.1133,126.0265,126.0423,61300.0
2013-11-18 14:40:00,159.79,159.79,159.6,159.6,102500.0,126.0265,126.0265,125.8767,125.8767,102500.0
2013-11-18 14:50:00,159.61,159.69,159.61,159.62,78100.0,125.8846,125.9476,125.8846,125.8924,78100.0
2013-11-18 15:00:00,159.62,159.64,159.47,159.47,180400.0,125.8924,125.9082,125.7741,125.7741,180400.0
2013-11-18 15:10:00,159.47,159.51,159.18,159.39,330700.0,125.7741,125.8057,125.5454,125.711,330700.0
2013-11-18 15:20:00,159.38,159.38,159.11,159.22,311200.0,125.7032,125.7032,125.4902,125.577,311200.0
2013-11-18 15:30:00,159.21,159.31,159.07,159.29,240000.0,125.5691,125.6479,125.4587,125.6322,240000.0
2013-11-18 15:40:00,159.28,159.37,159.23,159.31,117800.0,125.6243,125.6953,125.5848,125.6479,117800.0
2013-11-18 15:50:00,159.3,159.44,159.18,159.44,364400.0,125.6401,125.7505,125.5454,125.7505,364400.0
2013-11-19 09:30:00,159.58,159.75,159.55,159.64,183600.0,125.8609,125.995,125.8372,125.9082,183600.0
2013-11-19 09:40:00,159.65,159.65,159.26,159.34,398600.0,125.9161,125.9161,125.6085,125.6716,398600.0
2013-11-19 09:50:00,159.34,159.63,159.34,159.55,246700.0,125.6716,125.9003,125.6716,125.8372,246700.0
2013-11-19 10:00:00,159.58,159.8,159.58,159.71,155600.0,125.8609,126.0344,125.8609,125.9634,155600.0
2013-11-19 10:10:00,159.74,159.86,159.66,159.74,85800.0,125.9871,126.0817,125.924,125.9871,85800.0
2013-11-19 10:20:00,159.76,159.8,159.72,159.72,56300.0,126.0029,126.0344,125.9713,125.9713,56300.0
2013-11-19 10:30:00,159.72,159.93,159.69,159.85,137100.0,125.9713,126.1369,125.9476,126.0738,137100.0
2013-11-19 10:40:00,159.86,159.91,159.72,159.73,148700.0,126.0817,126.1212,125.9713,125.9792,148700.0
2013-11-19 10:50:00,159.72,159.75,159.67,159.75,61800.0,125.9713,125.995,125.9319,125.995,61800.0
2013-11-19 11:00:00,159.75,159.77,159.63,159.63,63000.0,125.995,126.0107,125.9003,125.9003,63000.0
2013-11-19 11:10:00,159.63,159.63,159.47,159.57,158500.0,125.9003,125.9003,125.7741,125.853,158500.0
2013-11-19 11:20:00,159.56,159.58,159.36,159.46,114600.0,125.8451,125.8609,125.6874,125.7662,114600.0
2013-11-19 11:30:00,159.45,159.53,159.43,159.43,74900.0,125.7584,125.8215,125.7426,125.7426,74900.0
2013-11-19 11:40:00,159.43,159.43,159.29,159.35,124600.0,125.7426,125.7426,125.6322,125.6795,124600.0
2013-11-19 11:50:00,159.36,159.48,159.35,159.48,42700.0,125.6874,125.782,125.6795,125.782,42700.0
2013-11-19 12:00:00,159.48,159.67,159.43,159.64,155600.0,125.782,125.9319,125.7426,125.9082,155600.0
2013-11-19 12:10:00,159.64,159.64,159.57,159.58,53000.0,125.9082,125.9082,125.853,125.8609,53000.0
2013-11-19 12:20:00,159.57,159.73,159.55,159.68,98500.0,125.853,125.9792,125.8372,125.9398,98500.0
2013-11-19 12:30:00,159.69,159.73,159.65,159.7,43700.0,125.9476,125.9792,125.9161,125.9555,43700.0
2013-11-19 12:40:00,159.7,159.71,159.65,159.69,38300.0,125.9555,125.9634,125.9161,125.9476,38300.0
2013-11-19 12:50:00,159.69,159.69,159.49,159.49,57000.0,125.9476,125.9476,125.7899,125.7899,57000.0
2013-11-19 13:00:00,159.49,159.5,159.35,159.43,97600.0,125.7899,125.7978,125.6795,125.7426,97600.0
2013-11-19 13:10:00,159.45,159.47,159.36,159.44,44500.0,125.7584,125.7741,125.6874,125.7505,44500.0
2013-11-19 13:20:00,159.44,159.45,159.17,159.17,140600.0,125.7505,125.7584,125.5375,125.5375,140600.0
2013-11-19 13:30:00,159.18,159.33,159.09,159.23,195800.0,125.5454,125.6637,125.4744,125.5848,195800.0
2013-11-19 13:40:00,159.23,159.4,159.21,159.33,55300.0,125.5848,125.7189,125.5691,125.6637,55300.0
2013-11-19 13:50:00,159.3,159.3,159.13,159.18,100000.0,125.6401,125.6401,125.506,125.5454,100000.0
2013-11-19 14:00:00,159.18,159.37,159.14,159.15,210300.0,125.5454,125.6953,125.5139,125.5218,210300.0
2013-11-19 14:10:00,159.14,159.33,159.12,159.32,72600.0,125.5139,125.6637,125.4981,125.6558,72600.0
2013-11-19 14:20:00,159.33,159.33,159.18,159.21,56800.0,125.6637,125.6637,125.5454,125.5691,56800.0
2013-11-19 14:30:00,159.22,159.53,159.21,159.51,140600.0,125.577,125.8215,125.5691,125.8057,140600.0
2013-11-19 14:40:00,159.52,159.58,159.45,159.53,139100.0,125.8136,125.8609,125.7584,125.8215,139100.0
2013-11-19 14:50:00,159.53,159.53,159.38,159.4,69700.0,125.8215,125.8215,125.7032,125.7189,69700.0
2013-11-19 15:00:00,159.4,159.55,159.39,159.52,137100.0,125.7189,125.8372,125.711,125.8136,137100.0
2013-11-19 15:10:00,159.51,159.65,159.46,159.63,130100.0,125.8057,125.9161,125.7662,125.9003,130100.0
2013-11-19 15:20:00,159.61,159.61,159.48,159.51,69100.0,125.8846,125.8846,125.782,125.8057,69100.0
2013-11-19 15:30:00,159.51,159.54,159.3,159.3,221800.0,125.8057,125.8293,125.6401,125.6401,221800.0
2013-11-19 15:40:00,159.31,159.36,159.21,159.3,172100.0,125.6479,125.6874,125.5691,125.6401,172100.0
2013-11-19 15:50:00,159.3,159.4,159.23,159.32,317000.0,125.6401,125.7189,125.5848,125.6558,317000.0
2013-11-20 09:30:00,159.55,159.64,159.31,159.33,329700.0,125.8372,125.9082,125.6479,125.6637,329700.0
2013-11-20 09:40:00,159.38,159.44,159.21,159.4,216500.0,125.7032,125.7505,125.5691,125.7189,216500.0
2013-11-20 09:50:00,159.41,159.52,159.24,159.49,216700.0,125.7268,125.8136,125.5927,125.7899,216700.0
2013-11-20 10:00:00,159.47,159.52,159.3,159.41,91700.0,125.7741,125.8136,125.6401,125.7268,91700.0
2013-11-20 10:10:00,159.43,159.6,159.43,159.55,155800.0,125.7426,125.8767,125.7426,125.8372,155800.0
2013-11-20 10:20:00,159.55,159.88,159.55,159.64,344200.0,125.8372,126.0975,125.8372,125.9082,344200.0
2013-11-20 10:30:00,159.63,159.66,159.27,159.4,425700.0,125.9003,125.924,125.6164,125.7189,425700.0
2013-11-20 10:40:00,159.37,159.55,159.33,159.51,224600.0,125.6953,125.8372,125.6637,125.8057,224600.0
2013-11-20 10:50:00,159.52,159.55,159.41,159.54,117900.0,125.8136,125.8372,125.7268,125.8293,117900.0
2013-11-20 11:00:00,159.54,159.62,159.38,159.55,138200.0,125.8293,125.8924,125.7032,125.8372,138200.0
2013-11-20 11:10:00,159.54,159.56,159.46,159.47,72300.0,125.8293,125.8451,125.7662,125.7741,72300.0
2013-11-20 11:20:00,159.47,159.57,159.45,159.53,108200.0,125.7741,125.853,125.7584,125.8215,108200.0
2013-11-20 11:30:00,159.53,159.61,159.5,159.5,53600.0,125.8215,125.8846,125.7978,125.7978,53600.0
2013-11-20 11:40:00,159.49,159.53,159.45,159.49,45100.0,125.7899,125.8215,125.7584,125.7899,45100.0
2013-11-20 11:50:00,159.5,159.58,159.49,159.51,41900.0,125.7978,125.8609,125.7899,125.8057,41900.0
2013-11-20 12:00:00,159.51,159.63,159.49,159.62,42000.0,125.8057,125.9003,125.7899,125.8924,42000.0
2013-11-20 12:10:00,159.63,159.65,159.59,159.62,25500.0,125.9003,125.9161,125.8688,125.8924,25500.0
2013-11-20 12:20:00,159.63,159.65,159.59,159.59,24600.0,125.9003,125.9161,125.8688,125.8688,24600.0
2013-11-20 12:30:00,159.6,159.63,159.56,159.57,27200.0,125.8767,125.9003,125.8451,125.853,27200.0
2013-11-20 12:40:00,159.57,159.61,159.52,159.59,39400.0,125.853,125.8846,125.8136,125.8688,39400.0
2013-11-20 12:50:00,159.57,159.59,159.54,159.55,26900.0,125.853,125.8688,125.8293,125.8372,26900.0
2013-11-20 13:00:00,159.53,159.6,159.53,159.53,46400.0,125.8215,125.8767,125.8215,125.8215,46400.0
2013-11-20 13:10:00,159.54,159.57,159.48,159.48,32500.0,125.8293,125.853,125.782,125.782,32500.0
2013-11-20 13:20:00,159.49,159.51,159.47,159.51,15800.0,125.7899,125.8057,125.7741,125.8057,15800.0
2013-11-20 13:30:00,159.5,159.56,159.5,159.54,16200.0,125.7978,125.8451,125.7978,125.8293,16200.0
2013-11-20 13:40:00,159.55,159.64,159.55,159.57,18400.0,125.8372,125.9082,125.8372,125.853,18400.0
2013-11-20 13:50:00,159.57,159.6,159.53,159.57,24000.0,125.853,125.8767,125.8215,125.853,24000.0
2013-11-20 14:00:00,159.54,159.57,159.07,159.23,1058900.0,125.8293,125.853,125.4587,125.5848,1058900.0
2013-11-20 14:10:00,159.2,159.27,158.85,159.22,593200.0,125.5612,125.6164,125.2851,125.577,593200.0
2013-11-20 14:20:00,159.22,159.26,159.06,159.16,233700.0,125.577,125.6085,125.4508,125.5296,233700.0
2013-11-20 14:30:00,159.15,159.19,158.83,158.87,251500.0,125.5218,125.5533,125.2694,125.3009,251500.0
2013-11-20 14:40:00,158.86,158.97,158.7,158.96,406100.0,125.293,125.3798,125.1668,125.3719,406100.0
2013-11-20 14:50:00,158.96,158.96,158.73,158.86,232500.0,125.3719,125.3719,125.1905,125.293,232500.0
2013-11-20 15:00:00,158.87,158.87,158.35,158.4,849700.0,125.3009,125.3009,124.8908,124.9302,849700.0
2013-11-20 15:10:00,158.4,158.57,158.37,158.54,238500.0,124.9302,125.0643,124.9066,125.0406,238500.0
2013-11-20 15:20:00,158.54,158.69,158.47,158.63,317400.0,125.0406,125.1589,124.9854,125.1116,317400.0
2013-11-20 15:30:00,158.62,158.65,158.46,158.64,267600.0,125.1037,125.1274,124.9775,125.1195,267600.0
2013-11-20 15:40:00,158.65,158.8,158.6,158.67,272100.0,125.1274,125.2457,125.088,125.1432,272100.0
2013-11-20 15:50:00,158.66,158.86,158.59,158.74,548700.0,125.1353,125.293,125.0801,125.1984,548700.0
2013-11-21 09:30:00,159.29,159.44,159.17,159.19,352500.0,125.6322,125.7505,125.5375,125.5533,352500.0
2013-11-21 09:40:00,159.18,159.37,159.18,159.25,143400.0,125.5454,125.6953,125.5454,125.6006,143400.0
2013-11-21 09:50:00,159.23,159.47,159.21,159.41,175500.0,125.5848,125.7741,125.5691,125.7268,175500.0
2013-11-21 10:00:00,159.42,159.44,159.25,159.39,302200.0,125.7347,125.7505,125.6006,125.711,302200.0
2013-11-21 10:10:00,159.39,159.52,159.37,159.38,112100.0,125.711,125.8136,125.6953,125.7032,112100.0
2013-11-21 10:20:00,159.39,159.42,159.32,159.33,85900.0,125.711,125.7347,125.6558,125.6637,85900.0
2013-11-21 10:30:00,159.35,159.47,159.35,159.44,144200.0,125.6795,125.7741,125.6795,125.7505,144200.0
2013-11-21 10:40:00,159.45,159.61,159.43,159.57,142400.0,125.7584,125.8846,125.7426,125.853,142400.0
2013-11-21 10:50:00,159.56,159.63,159.53,159.6,134000.0,125.8451,125.9003,125.8215,125.8767,134000.0
2013-11-21 11:00:00,159.6,159.67,159.54,159.59,94100.0,125.8767,125.9319,125.8293,125.8688,94100.0
2013-11-21 11:10:00,159.59,159.64,159.57,159.63,49500.0,125.8688,125.9082,125.853,125.9003,49500.0
2013-11-21 11:20:00,159.64,159.67,159.6,159.67,34400.0,125.9082,125.9319,125.8767,125.9319,34400.0
2013-11-21 11:30:00,159.67,159.73,159.58,159.58,90400.0,125.9319,125.9792,125.8609,125.8609,90400.0
2013-11-21 11:40:00,159.59,159.69,159.54,159.69,46100.0,125.8688,125.9476,125.8293,125.9476,46100.0
2013-11-21 11:50:00,159.69,159.71,159.64,159.69,68900.0,125.9476,125.9634,125.9082,125.9476,68900.0
2013-11-21 12:00:00,159.71,159.71,159.62,159.65,32600.0,125.9634,125.9634,125.8924,125.9161,32600.0
2013-11-21 12:10:00,159.65,159.66,159.58,159.63,24500.0,125.9161,125.924,125.8609,125.9003,24500.0
2013-11-21 12:20:00,159.64,159.66,159.59,159.65,35600.0,125.9082,125.924,125.8688,125.9161,35600.0
2013-11-21 12:30:00,159.65,159.66,159.62,159.63,22800.0,125.9161,125.924,125.8924,125.9003,22800.0
2013-11-21 12:40:00,159.65,159.65,159.5,159.53,49200.0,125.9161,125.9161,125.7978,125.8215,49200.0
2013-11-21 12:50:00,159.54,159.56,159.44,159.45,75800.0,125.8293,125.8451,125.7505,125.7584,75800.0
2013-11-21 13:00:00,159.45,159.56,159.44,159.56,32500.0,125.7584,125.8451,125.7505,125.8451,32500.0
2013-11-21 13:10:00,159.56,159.63,159.53,159.61,44100.0,125.8451,125.9003,125.8215,125.8846,44100.0
2013-11-21 13:20:00,159.61,159.67,159.61,159.61,56400.0,125.8846,125.9319,125.8846,125.8846,56400.0
2013-11-21 13:30:00,159.62,159.67,159.62,159.62,28400.0,125.8924,125.9319,125.8924,125.8924,28400.0
2013-11-21 13:40:00,159.62,159.81,159.62,159.81,194300.0,125.8924,126.0423,125.8924,126.0423,194300.0
2013-11-21 13:50:00,159.8,159.82,159.71,159.74,53800.0,126.0344,126.0502,125.9634,125.9871,53800.0
2013-11-21 14:00:00,159.77,159.77,159.64,159.65,59200.0,126.0107,126.0107,125.9082,125.9161,59200.0
2013-11-21 14:10:00,159.65,159.75,159.65,159.71,36400.0,125.9161,125.995,125.9161,125.9634,36400.0
2013-11-21 14:20:00,159.7,159.74,159.65,159.65,27200.0,125.9555,125.9871,125.9161,125.9161,27200.0
2013-11-21 14:30:00,159.65,159.65,159.58,159.63,43600.0,125.9161,125.9161,125.8609,125.9003,43600.0
2013-11-21 14:40:00,159.64,159.81,159.63,159.71,75700.0,125.9082,126.0423,125.9003,125.9634,75700.0
2013-11-21 14:50:00,159.72,159.77,159.69,159.72,43600.0,125.9713,126.0107,125.9476,125.9713,43600.0
2013-11-21 15:00:00,159.73,159.77,159.71,159.75,73000.0,125.9792,126.0107,125.9634,125.995,73000.0
2013-11-21 15:10:00,159.76,159.86,159.74,159.77,105900.0,126.0029,126.0817,125.9871,126.0107,105900.0
2013-11-21 15:20:00,159.78,159.82,159.75,159.8,53600.0,126.0186,126.0502,125.995,126.0344,53600.0
2013-11-21 15:30:00,159.79,159.82,159.74,159.79,124300.0,126.0265,126.0502,125.9871,126.0265,124300.0
2013-11-21 15:40:00,159.78,159.83,159.73,159.74,114200.0,126.0186,126.0581,125.9792,125.9871,114200.0
2013-11-21 15:50:00,159.74,159.88,159.69,159.8,423000.0,125.9871,126.0975,125.9476,126.0344,423000.0
2013-11-22 09:30:00,159.82,159.85,159.53,159.56,300000.0,126.0502,126.0738,125.8215,125.8451,300000.0
2013-11-22 09:40:00,159.55,159.81,159.48,159.79,141900.0,125.8372,126.0423,125.782,126.0265,141900.0
2013-11-22 09:50:00,159.79,159.83,159.74,159.75,146700.0,126.0265,126.0581,125.9871,125.995,146700.0
2013-11-22 10:00:00,159.75,159.8,159.6,159.77,140700.0,125.995,126.0344,125.8767,126.0107,140700.0
2013-11-22 10:10:00,159.79,160.0,159.77,159.97,208000.0,126.0265,126.1921,126.0107,126.1685,208000.0
2013-11-22 10:20:00,159.98,160.0,159.87,159.9,107200.0,126.1764,126.1921,126.0896,126.1133,107200.0
2013-11-22 10:30:00,159.92,159.96,159.84,159.9,64200.0,126.1291,126.1606,126.066,126.1133,64200.0
2013-11-22 10:40:00,159.91,159.97,159.84,159.89,103600.0,126.1212,126.1685,126.066,126.1054,103600.0
2013-11-22 10:50:00,159.9,159.99,159.86,159.94,73100.0,126.1133,126.1843,126.0817,126.1448,73100.0
2013-11-22 11:00:00,159.93,160.01,159.88,159.92,137800.0,126.1369,126.2,126.0975,126.1291,137800.0
2013-11-22 11:10:00,159.92,159.92,159.8,159.89,115900.0,126.1291,126.1291,126.0344,126.1054,115900.0
2013-11-22 11:20:00,159.9,159.93,159.85,159.86,29900.0,126.1133,126.1369,126.0738,126.0817,29900.0
2013-11-22 11:30:00,159.87,160.0,159.83,159.93,80900.0,126.0896,126.1921,126.0581,126.1369,80900.0
2013-11-22 11:40:00,159.94,160.01,159.94,159.99,83100.0,126.1448,126.2,126.1448,126.1843,83100.0
2013-11-22 11:50:00,160.0,160.08,159.98,160.04,135000.0,126.1921,126.2552,126.1764,126.2237,135000.0
2013-11-22 12:00:00,160.05,160.05,159.98,160.0,143700.0,126.2316,126.2316,126.1764,126.1921,143700.0
2013-11-22 12:10:00,160.0,160.07,159.99,160.05,115000.0,126.1921,126.2474,126.1843,126.2316,115000.0
2013-11-22 12:20:00,160.07,160.13,160.04,160.06,127400.0,126.2474,126.2947,126.2237,126.2395,127400.0
2013-11-22 12:30:00,160.06,160.07,160.0,160.02,21800.0,126.2395,126.2474,126.1921,126.2079,21800.0
2013-11-22 12:40:00,160.01,160.07,160.01,160.05,29700.0,126.2,126.2474,126.2,126.2316,29700.0
2013-11-22 12:50:00,160.04,160.08,160.02,160.07,59700.0,126.2237,126.2552,126.2079,126.2474,59700.0
2013-11-22 13:00:00,160.06,160.1,160.05,160.05,39600.0,126.2395,126.271,126.2316,126.2316,39600.0
2013-11-22 13:10:00,160.05,160.08,160.01,160.02,34400.0,126.2316,126.2552,126.2,126.2079,34400.0
2013-11-22 13:20:00,160.04,160.11,160.0,160.0,98700.0,126.2237,126.2789,126.1921,126.1921,98700.0
2013-11-22 13:30:00,160.0,160.01,159.94,159.99,64800.0,126.1921,126.2,126.1448,126.1843,64800.0
2013-11-22 13:40:00,159.97,159.98,159.91,159.93,54200.0,126.1685,126.1764,126.1212,126.1369,54200.0
2013-11-22 13:50:00,159.94,159.98,159.92,159.98,39500.0,126.1448,126.1764,126.1291,126.1764,39500.0
2013-11-22 14:00:00,159.97,160.04,159.95,160.01,59300.0,126.1685,126.2237,126.1527,126.2,59300.0
2013-11-22 14:10:00,160.04,160.09,159.99,160.09,64400.0,126.2237,126.2631,126.1843,126.2631,64400.0
2013-11-22 14:20:00,160.09,160.23,160.08,160.23,257400.0,126.2631,126.3735,126.2552,126.3735,257400.0
2013-11-22 14:30:00,160.23,160.31,160.16,160.17,157000.0,126.3735,126.4366,126.3183,126.3262,157000.0
2013-11-22 14:40:00,160.16,160.25,160.13,160.19,47700.0,126.3183,126.3893,126.2947,126.342,47700.0
2013-11-22 14:50:00,160.19,160.23,160.17,160.22,57800.0,126.342,126.3735,126.3262,126.3657,57800.0
2013-11-22 15:00:00,160.21,160.29,160.19,160.27,89700.0,126.3578,126.4209,126.342,126.4051,89700.0
2013-11-22 15:10:00,160.25,160.34,160.23,160.3,114300.0,126.3893,126.4603,126.3735,126.4288,114300.0
2013-11-22 15:20:00,160.3,160.35,160.25,160.26,72800.0,126.4288,126.4682,126.3893,126.3972,72800.0
2013-11-22 15:30:00,160.26,160.33,160.24,160.32,113900.0,126.3972,126.4524,126.3814,126.4445,113900.0
2013-11-22 15:40:00,160.32,160.37,160.31,160.32,224600.0,126.4445,126.484,126.4366,126.4445,224600.0
2013-11-22 15:50:00,160.31,160.43,160.31,160.37,335400.0,126.4366,126.5313,126.4366,126.484,335400.0
2013-11-25 09:30:00,160.81,160.82,160.56,160.63,500200.0,126.831,126.8389,126.6338,126.689,500200.0
2013-11-25 09:40:00,160.62,160.66,160.33,160.39,161500.0,126.6811,126.7127,126.4524,126.4997,161500.0
2013-11-25 09:50:00,160.38,160.55,160.37,160.53,124600.0,126.4919,126.6259,126.484,126.6102,124600.0
2013-11-25 10:00:00,160.52,160.63,160.43,160.62,150000.0,126.6023,126.689,126.5313,126.6811,150000.0
2013-11-25 10:10:00,160.61,160.68,160.57,160.6,95400.0,126.6733,126.7285,126.6417,126.6654,95400.0
2013-11-25 10:20:00,160.62,160.69,160.59,160.67,77900.0,126.6811,126.7364,126.6575,126.7206,77900.0
2013-11-25 10:30:00,160.67,160.77,160.58,160.75,85300.0,126.7206,126.7994,126.6496,126.7837,85300.0
2013-11-25 10:40:00,160.77,160.83,160.74,160.78,171800.0,126.7994,126.8468,126.7758,126.8073,171800.0
2013-11-25 10:50:00,160.78,160.81,160.69,160.69,64400.0,126.8073,126.831,126.7364,126.7364,64400.0
2013-11-25 11:00:00,160.7,160.74,160.65,160.66,52700.0,126.7442,126.7758,126.7048,126.7127,52700.0
2013-11-25 11:10:00,160.64,160.79,160.63,160.74,77900.0,126.6969,126.8152,126.689,126.7758,77900.0
2013-11-25 11:20:00,160.73,160.76,160.68,160.72,119500.0,126.7679,126.7916,126.7285,126.76,119500.0
2013-11-25 11:30:00,160.73,160.8,160.69,160.78,102000.0,126.7679,126.8231,126.7364,126.8073,102000.0
2013-11-25 11:40:00,160.77,160.78,160.67,160.71,64900.0,126.7994,126.8073,126.7206,126.7521,64900.0
2013-11-25 11:50:00,160.69,160.76,160.68,160.69,65300.0,126.7364,126.7916,126.7285,126.7364,65300.0
2013-11-25 12:00:00,160.71,160.72,160.65,160.69,42500.0,126.7521,126.76,126.7048,126.7364,42500.0
2013-11-25 12:10:00,160.69,160.7,160.63,160.68,45600.0,126.7364,126.7442,126.689,126.7285,45600.0
2013-11-25 12:20:00,160.69,160.72,160.62,160.69,84000.0,126.7364,126.76,126.6811,126.7364,84000.0
2013-11-25 12:30:00,160.68,160.71,160.64,160.69,75600.0,126.7285,126.7521,126.6969,126.7364,75600.0
2013-11-25 12:40:00,160.69,160.7,160.63,160.67,51600.0,126.7364,126.7442,126.689,126.7206,51600.0
2013-11-25 12:50:00,160.67,160.7,160.62,160.63,64900.0,126.7206,126.7442,126.6811,126.689,64900.0
2013-11-25 13:00:00,160.63,160.67,160.59,160.65,114500.0,126.689,126.7206,126.6575,126.7048,114500.0
2013-11-25 13:10:00,160.65,160.66,160.6,160.63,86800.0,126.7048,126.7127,126.6654,126.689,86800.0
2013-11-25 13:20:00,160.62,160.67,160.62,160.66,80300.0,126.6811,126.7206,126.6811,126.7127,80300.0
2013-11-25 13:30:00,160.65,160.68,160.62,160.66,82700.0,126.7048,126.7285,126.6811,126.7127,82700.0
2013-11-25 13:40:00,160.64,160.73,160.64,160.69,32300.0,126.6969,126.7679,126.6969,126.7364,32300.0
2013-11-25 13:50:00,160.7,160.77,160.68,160.77,41400.0,126.7442,126.7994,126.7285,126.7994,41400.0
2013-11-25 14:00:00,160.77,160.82,160.75,160.82,181400.0,126.7994,126.8389,126.7837,126.8389,181400.0
2013-11-25 14:10:00,160.81,160.85,160.79,160.8,159600.0,126.831,126.8625,126.8152,126.8231,159600.0
2013-11-25 14:20:00,160.82,160.85,160.74,160.81,142300.0,126.8389,126.8625,126.7758,126.831,142300.0
2013-11-25 14:30:00,160.81,160.83,160.77,160.83,49500.0,126.831,126.8468,126.7994,126.8468,49500.0
2013-11-25 14:40:00,160.83,160.83,160.73,160.73,28900.0,126.8468,126.8468,126.7679,126.7679,28900.0
2013-11-25 14:50:00,160.73,160.73,160.69,160.7,48300.0,126.7679,126.7679,126.7364,126.7442,48300.0
2013-11-25 15:00:00,160.7,160.7,160.52,160.52,85500.0,126.7442,126.7442,126.6023,126.6023,85500.0
2013-11-25 15:10:00,160.51,160.54,160.42,160.48,167400.0,126.5944,126.618,126.5234,126.5707,167400.0
2013-11-25 15:20:00,160.49,160.52,160.41,160.48,138000.0,126.5786,126.6023,126.5155,126.5707,138000.0
2013-11-25 15:30:00,160.47,160.47,160.3,160.35,161900.0,126.5628,126.5628,126.4288,126.4682,161900.0
2013-11-25 15:40:00,160.35,160.55,160.34,160.52,168800.0,126.4682,126.6259,126.4603,126.6023,168800.0
2013-11-25 15:50:00,160.5,160.54,160.4,160.53,276600.0,126.5865,126.618,126.5076,126.6102,276600.0
2013-11-26 09:30:00,160.54,160.8,160.51,160.7,166600.0,126.618,126.8231,126.5944,126.7442,166600.0
2013-11-26 09:40:00,160.72,160.77,160.64,160.69,123700.0,126.76,126.7994,126.6969,126.7364,123700.0
2013-11-26 09:50:00,160.69,160.82,160.66,160.76,125300.0,126.7364,126.8389,126.7127,126.7916,125300.0
2013-11-26 10:00:00,160.75,160.81,160.46,160.54,194100.0,126.7837,126.831,126.5549,126.618,194100.0
2013-11-26 10:10:00,160.54,160.65,160.54,160.62,119300.0,126.618,126.7048,126.618,126.6811,119300.0
2013-11-26 10:20:00,160.62,160.76,160.62,160.75,126800.0,126.6811,126.7916,126.6811,126.7837,126800.0
2013-11-26 10:30:00,160.72,160.77,160.66,160.68,62800.0,126.76,126.7994,126.7127,126.7285,62800.0
2013-11-26 10:40:00,160.68,160.69,160.59,160.65,46400.0,126.7285,126.7364,126.6575,126.7048,46400.0
2013-11-26 10:50:00,160.65,160.66,160.59,160.64,64600.0,126.7048,126.7127,126.6575,126.6969,64600.0
2013-11-26 11:00:00,160.65,160.76,160.64,160.74,50900.0,126.7048,126.7916,126.6969,126.7758,50900.0
2013-11-26 11:10:00,160.73,160.8,160.72,160.75,58500.0,126.7679,126.8231,126.76,126.7837,58500.0
2013-11-26 11:20:00,160.76,160.79,160.67,160.68,44900.0,126.7916,126.8152,126.7206,126.7285,44900.0
2013-11-26 11:30:00,160.67,160.68,160.61,160.64,85600.0,126.7206,126.7285,126.6733,126.6969,85600.0
2013-11-26 11:40:00,160.63,160.68,160.63,160.68,36400.0,126.689,126.7285,126.689,126.7285,36400.0
2013-11-26 11:50:00,160.68,160.7,160.56,160.56,62600.0,126.7285,126.7442,126.6338,126.6338,62600.0
2013-11-26 12:00:00,160.56,160.67,160.56,160.62,51700.0,126.6338,126.7206,126.6338,126.6811,51700.0
2013-11-26 12:10:00,160.62,160.78,160.61,160.76,56000.0,126.6811,126.8073,126.6733,126.7916,56000.0
2013-11-26 12:20:00,160.75,160.82,160.75,160.81,62700.0,126.7837,126.8389,126.7837,126.831,62700.0
2013-11-26 12:30:00,160.82,160.82,160.73,160.79,39800.0,126.8389,126.8389,126.7679,126.8152,39800.0
2013-11-26 12:40:00,160.79,160.8,160.73,160.74,83400.0,126.8152,126.8231,126.7679,126.7758,83400.0
2013-11-26 12:50:00,160.74,160.74,160.65,160.69,40600.0,126.7758,126.7758,126.7048,126.7364,40600.0
2013-11-26 13:00:00,160.69,160.69,160.65,160.66,65700.0,126.7364,126.7364,126.7048,126.7127,65700.0
2013-11-26 13:10:00,160.66,160.73,160.66,160.67,134700.0,126.7127,126.7679,126.7127,126.7206,134700.0
2013-11-26 13:20:00,160.67,160.68,160.63,160.64,45200.0,126.7206,126.7285,126.689,126.6969,45200.0
2013-11-26 13:30:00,160.64,160.72,160.64,160.65,46400.0,126.6969,126.76,126.6969,126.7048,46400.0
2013-11-26 13:40:00,160.65,160.81,160.65,160.79,95000.0,126.7048,126.831,126.7048,126.8152,95000.0
2013-11-26 13:50:00,160.8,160.81,160.78,160.81,33000.0,126.8231,126.831,126.8073,126.831,33000.0
2013-11-26 14:00:00,160.82,160.83,160.75,160.8,96100.0,126.8389,126.8468,126.7837,126.8231,96100.0
2013-11-26 14:10:00,160.8,160.81,160.69,160.75,58500.0,126.8231,126.831,126.7364,126.7837,58500.0
2013-11-26 14:20:00,160.75,160.82,160.73,160.81,110000.0,126.7837,126.8389,126.7679,126.831,110000.0
2013-11-26 14:30:00,160.81,160.97,160.81,160.92,171500.0,126.831,126.9572,126.831,126.9178,171500.0
2013-11-26 14:40:00,160.93,160.95,160.86,160.88,63500.0,126.9256,126.9414,126.8704,126.8862,63500.0
2013-11-26 14:50:00,160.88,160.94,160.83,160.83,69200.0,126.8862,126.9335,126.8468,126.8468,69200.0
2013-11-26 15:00:00,160.84,160.84,160.8,160.83,50200.0,126.8547,126.8547,126.8231,126.8468,50200.0
2013-11-26 15:10:00,160.84,160.93,160.84,160.89,98800.0,126.8547,126.9256,126.8547,126.8941,98800.0
2013-11-26 15:20:00,160.9,160.95,160.85,160.85,365700.0,126.902,126.9414,126.8625,126.8625,365700.0
2013-11-26 15:30:00,160.85,160.9,160.83,160.84,439100.0,126.8625,126.902,126.8468,126.8547,439100.0
2013-11-26 15:40:00,160.85,160.86,160.58,160.62,560100.0,126.8625,126.8704,126.6496,126.6811,560100.0
2013-11-26 15:50:00,160.61,160.65,160.46,160.5,417300.0,126.6733,126.7048,126.5549,126.5865,417300.0
2013-11-27 09:30:00,160.77,160.81,160.57,160.66,127900.0,126.7994,126.831,126.6417,126.7127,127900.0
2013-11-27 09:40:00,160.64,160.89,160.57,160.85,101600.0,126.6969,126.8941,126.6417,126.8625,101600.0
2013-11-27 09:50:00,160.86,160.92,160.76,160.8,110000.0,126.8704,126.9178,126.7916,126.8231,110000.0
2013-11-27 10:00:00,160.79,160.85,160.72,160.83,412400.0,126.8152,126.8625,126.76,126.8468,412400.0
2013-11-27 10:10:00,160.82,160.89,160.76,160.8,155600.0,126.8389,126.8941,126.7916,126.8231,155600.0
2013-11-27 10:20:00,160.8,160.83,160.78,160.8,110500.0,126.8231,126.8468,126.8073,126.8231,110500.0
2013-11-27 10:30:00,160.8,160.88,160.78,160.85,107300.0,126.8231,126.8862,126.8073,126.8625,107300.0
2013-11-27 10:40:00,160.85,160.92,160.79,160.83,187600.0,126.8625,126.9178,126.8152,126.8468,187600.0
2013-11-27 10:50:00,160.82,160.83,160.75,160.79,140200.0,126.8389,126.8468,126.7837,126.8152,140200.0
2013-11-27 11:00:00,160.79,160.83,160.78,160.79,615000.0,126.8152,126.8468,126.8073,126.8152,615000.0
2013-11-27 11:10:00,160.79,160.92,160.79,160.89,168300.0,126.8152,126.9178,126.8152,126.8941,168300.0
2013-11-27 11:20:00,160.9,160.91,160.83,160.86,103900.0,126.902,126.9099,126.8468,126.8704,103900.0
2013-11-27 11:30:00,160.86,160.92,160.83,160.9,107000.0,126.8704,126.9178,126.8468,126.902,107000.0
2013-11-27 11:40:00,160.9,160.94,160.84,160.91,153900.0,126.902,126.9335,126.8547,126.9099,153900.0
2013-11-27 11:50:00,160.91,160.92,160.81,160.86,132200.0,126.9099,126.9178,126.831,126.8704,132200.0
2013-11-27 12:00:00,160.87,160.87,160.75,160.78,206900.0,126.8783,126.8783,126.7837,126.8073,206900.0
2013-11-27 12:10:00,160.78,160.81,160.75,160.8,105000.0,126.8073,126.831,126.7837,126.8231,105000.0
2013-11-27 12:20:00,160.8,160.82,160.72,160.79,504100.0,126.8231,126.8389,126.76,126.8152,504100.0
2013-11-27 12:30:00,160.79,160.79,160.75,160.78,41200.0,126.8152,126.8152,126.7837,126.8073,41200.0
2013-11-27 12:40:00,160.78,160.81,160.75,160.76,43800.0,126.8073,126.831,126.7837,126.7916,43800.0
2013-11-27 12:50:00,160.75,160.75,160.54,160.54,139200.0,126.7837,126.7837,126.618,126.618,139200.0
2013-11-27 13:00:00,160.54,160.56,160.5,160.54,352600.0,126.618,126.6338,126.5865,126.618,352600.0
2013-11-27 13:10:00,160.53,160.54,160.41,160.42,286200.0,126.6102,126.618,126.5155,126.5234,286200.0
2013-11-27 13:20:00,160.42,160.54,160.42,160.54,91100.0,126.5234,126.618,126.5234,126.618,91100.0
2013-11-27 13:30:00,160.55,160.58,160.52,160.53,84000.0,126.6259,126.6496,126.6023,126.6102,84000.0
2013-11-27 13:40:00,160.54,160.62,160.54,160.59,103000.0,126.618,126.6811,126.618,126.6575,103000.0
2013-11-27 13:50:00,160.6,160.68,160.59,160.61,73900.0,126.6654,126.7285,126.6575,126.6733,73900.0
2013-11-27 14:00:00,160.61,160.66,160.59,160.65,24800.0,126.6733,126.7127,126.6575,126.7048,24800.0
2013-11-27 14:10:00,160.65,160.67,160.61,160.67,28800.0,126.7048,126.7206,126.6733,126.7206,28800.0
2013-11-27 14:20:00,160.67,160.69,160.65,160.66,278100.0,126.7206,126.7364,126.7048,126.7127,278100.0
2013-11-27 14:30:00,160.66,160.79,160.66,160.76,205100.0,126.7127,126.8152,126.7127,126.7916,205100.0
2013-11-27 14:40:00,160.77,160.86,160.75,160.86,26200.0,126.7994,126.8704,126.7837,126.8704,26200.0
2013-11-27 14:50:00,160.86,160.91,160.84,160.85,88800.0,126.8704,126.9099,126.8547,126.8625,88800.0
2013-11-27 15:00:00,160.86,160.89,160.8,160.88,36600.0,126.8704,126.8941,126.8231,126.8862,36600.0
2013-11-27 15:10:00,160.88,160.92,160.85,160.85,70200.0,126.8862,126.9178,126.8625,126.8625,70200.0
2013-11-27 15:20:00,160.86,160.89,160.84,160.89,57900.0,126.8704,126.8941,126.8547,126.8941,57900.0
2013-11-27 15:30:00,160.91,160.91,160.82,160.88,47400.0,126.9099,126.9099,126.8389,126.8862,47400.0
2013-11-27 15:40:00,160.87,160.9,160.84,160.85,114300.0,126.8783,126.902,126.8547,126.8625,114300.0
2013-11-27 15:50:00,160.85,160.91,160.77,160.84,302400.0,126.8625,126.9099,126.7994,126.8547,302400.0
2013-11-29 09:30:00,161.14,161.29,161.0,161.24,187600.0,127.0913,127.2096,126.9808,127.1701,187600.0
2013-11-29 09:40:00,161.26,161.33,161.22,161.31,140700.0,127.1859,127.2411,127.1544,127.2253,140700.0
2013-11-29 09:50:00,161.31,161.43,161.26,161.35,198100.0,127.2253,127.32,127.1859,127.2569,198100.0
2013-11-29 10:00:00,161.36,161.43,161.31,161.35,97400.0,127.2648,127.32,127.2253,127.2569,97400.0
2013-11-29 10:10:00,161.37,161.5,161.37,161.5,98200.0,127.2727,127.3752,127.2727,127.3752,98200.0
2013-11-29 10:20:00,161.51,161.52,161.47,161.52,64600.0,127.3831,127.391,127.3515,127.391,64600.0
2013-11-29 10:30:00,161.52,161.58,161.5,161.55,99900.0,127.391,127.4383,127.3752,127.4146,99900.0
2013-11-29 10:40:00,161.54,161.54,161.32,161.34,110400.0,127.4067,127.4067,127.2332,127.249,110400.0
2013-11-29 10:50:00,161.34,161.39,161.31,161.38,164900.0,127.249,127.2884,127.2253,127.2806,164900.0
2013-11-29 11:00:00,161.39,161.39,161.31,161.37,69100.0,127.2884,127.2884,127.2253,127.2727,69100.0
2013-11-29 11:10:00,161.37,161.42,161.37,161.41,41700.0,127.2727,127.3121,127.2727,127.3042,41700.0
2013-11-29 11:20:00,161.41,161.43,161.28,161.3,87400.0,127.3042,127.32,127.2017,127.2175,87400.0
2013-11-29 11:30:00,161.3,161.36,161.25,161.32,92100.0,127.2175,127.2648,127.178,127.2332,92100.0
2013-11-29 11:40:00,161.31,161.36,161.26,161.29,101900.0,127.2253,127.2648,127.1859,127.2096,101900.0
2013-11-29 11:50:00,161.29,161.32,161.26,161.31,51300.0,127.2096,127.2332,127.1859,127.2253,51300.0
2013-11-29 12:00:00,161.29,161.31,161.23,161.27,89100.0,127.2096,127.2253,127.1622,127.1938,89100.0
2013-11-29 12:10:00,161.26,161.37,161.26,161.33,85800.0,127.1859,127.2727,127.1859,127.2411,85800.0
2013-11-29 12:20:00,161.33,161.33,161.28,161.29,50900.0,127.2411,127.2411,127.2017,127.2096,50900.0
2013-11-29 12:30:00,161.29,161.29,161.1,161.15,110000.0,127.2096,127.2096,127.0597,127.0992,110000.0
2013-11-29 12:40:00,161.14,161.21,160.81,160.82,286600.0,127.0913,127.1465,126.831,126.8389,286600.0
2013-11-29 12:50:00,160.82,160.9,160.58,160.67,485500.0,126.8389,126.902,126.6496,126.7206,485500.0
2013-12-02 09:30:00,160.76,160.84,160.58,160.63,302900.0,126.7916,126.8547,126.6496,126.689,302900.0
2013-12-02 09:40:00,160.61,160.63,160.17,160.25,320300.0,126.6733,126.689,126.3262,126.3893,320300.0
2013-12-02 09:50:00,160.25,160.38,160.23,160.3,199500.0,126.3893,126.4919,126.3735,126.4288,199500.0
2013-12-02 10:00:00,160.28,160.5,160.14,160.44,348600.0,126.413,126.5865,126.3026,126.5392,348600.0
2013-12-02 10:10:00,160.44,160.51,160.24,160.41,273700.0,126.5392,126.5944,126.3814,126.5155,273700.0
2013-12-02 10:20:00,160.41,160.61,160.41,160.55,141700.0,126.5155,126.6733,126.5155,126.6259,141700.0
2013-12-02 10:30:00,160.54,160.59,160.42,160.46,87800.0,126.618,126.6575,126.5234,126.5549,87800.0
2013-12-02 10:40:00,160.46,160.47,160.35,160.42,88100.0,126.5549,126.5628,126.4682,126.5234,88100.0
2013-12-02 10:50:00,160.41,160.45,160.32,160.43,98800.0,126.5155,126.5471,126.4445,126.5313,98800.0
2013-12-02 11:00:00,160.43,160.51,160.41,160.49,64400.0,126.5313,126.5944,126.5155,126.5786,64400.0
2013-12-02 11:10:00,160.49,160.53,160.4,160.43,58000.0,126.5786,126.6102,126.5076,126.5313,58000.0
2013-12-02 11:20:00,160.42,160.49,160.42,160.43,44200.0,126.5234,126.5786,126.5234,126.5313,44200.0
2013-12-02 11:30:00,160.44,160.49,160.38,160.45,47700.0,126.5392,126.5786,126.4919,126.5471,47700.0
2013-12-02 11:40:00,160.45,160.55,160.4,160.53,45300.0,126.5471,126.6259,126.5076,126.6102,45300.0
2013-12-02 11:50:00,160.53,160.77,160.53,160.71,103100.0,126.6102,126.7994,126.6102,126.7521,103100.0
2013-12-02 12:00:00,160.7,160.73,160.65,160.69,51400.0,126.7442,126.7679,126.7048,126.7364,51400.0
2013-12-02 12:10:00,160.69,160.75,160.65,160.74,64800.0,126.7364,126.7837,126.7048,126.7758,64800.0
2013-12-02 12:20:00,160.74,160.82,160.73,160.77,76400.0,126.7758,126.8389,126.7679,126.7994,76400.0
2013-12-02 12:30:00,160.77,160.78,160.72,160.74,58600.0,126.7994,126.8073,126.76,126.7758,58600.0
2013-12-02 12:40:00,160.75,160.79,160.71,160.79,133600.0,126.7837,126.8152,126.7521,126.8152,133600.0
2013-12-02 12:50:00,160.78,160.8,160.71,160.71,47200.0,126.8073,126.8231,126.7521,126.7521,47200.0
2013-12-02 13:00:00,160.72,160.73,160.68,160.7,38800.0,126.76,126.7679,126.7285,126.7442,38800.0
2013-12-02 13:10:00,160.7,160.71,160.56,160.57,87300.0,126.7442,126.7521,126.6338,126.6417,87300.0
2013-12-02 13:20:00,160.56,160.63,160.56,160.57,76800.0,126.6338,126.689,126.6338,126.6417,76800.0
2013-12-02 13:30:00,160.56,160.56,160.47,160.51,68700.0,126.6338,126.6338,126.5628,126.5944,68700.0
2013-12-02 13:40:00,160.52,160.52,160.37,160.39,65400.0,126.6023,126.6023,126.484,126.4997,65400.0
2013-12-02 13:50:00,160.39,160.47,160.36,160.44,60300.0,126.4997,126.5628,126.4761,126.5392,60300.0
2013-12-02 14:00:00,160.43,160.46,160.26,160.3,119500.0,126.5313,126.5549,126.3972,126.4288,119500.0
2013-12-02 14:10:00,160.3,160.33,160.17,160.32,139600.0,126.4288,126.4524,126.3262,126.4445,139600.0
2013-12-02 14:20:00,160.3,160.34,160.24,160.34,116700.0,126.4288,126.4603,126.3814,126.4603,116700.0
2013-12-02 14:30:00,160.33,160.35,160.27,160.3,51800.0,126.4524,126.4682,126.4051,126.4288,51800.0
2013-12-02 14:40:00,160.29,160.32,160.16,160.3,128100.0,126.4209,126.4445,126.3183,126.4288,128100.0
2013-12-02 14:50:00,160.3,160.36,160.25,160.32,92000.0,126.4288,126.4761,126.3893,126.4445,92000.0
2013-12-02 15:00:00,160.32,160.34,160.26,160.29,59100.0,126.4445,126.4603,126.3972,126.4209,59100.0
2013-12-02 15:10:00,160.28,160.32,160.21,160.28,65900.0,126.413,126.4445,126.3578,126.413,65900.0
2013-12-02 15:20:00,160.28,160.31,160.07,160.07,133900.0,126.413,126.4366,126.2474,126.2474,133900.0
2013-12-02 15:30:00,160.07,160.07,159.87,159.96,252200.0,126.2474,126.2474,126.0896,126.1606,252200.0
2013-12-02 15:40:00,159.96,159.99,159.83,159.89,245900.0,126.1606,126.1843,126.0581,126.1054,245900.0
2013-12-02 15:50:00,159.88,159.93,159.71,159.92,495400.0,126.0975,126.1369,125.9634,126.1291,495400.0
2013-12-03 09:30:00,159.23,159.44,159.14,159.27,738900.0,125.5848,125.7505,125.5139,125.6164,738900.0
2013-12-03 09:40:00,159.27,159.4,159.18,159.3,538600.0,125.6164,125.7189,125.5454,125.6401,538600.0
2013-12-03 09:50:00,159.29,159.53,159.26,159.5,297800.0,125.6322,125.8215,125.6085,125.7978,297800.0
2013-12-03 10:00:00,159.51,159.62,159.45,159.53,236900.0,125.8057,125.8924,125.7584,125.8215,236900.0
2013-12-03 10:10:00,159.53,159.56,159.39,159.53,201500.0,125.8215,125.8451,125.711,125.8215,201500.0
2013-12-03 10:20:00,159.53,159.59,159.32,159.36,168900.0,125.8215,125.8688,125.6558,125.6874,168900.0
2013-12-03 10:30:00,159.35,159.43,159.32,159.4,94500.0,125.6795,125.7426,125.6558,125.7189,94500.0
2013-12-03 10:40:00,159.39,159.45,159.37,159.45,49800.0,125.711,125.7584,125.6953,125.7584,49800.0
2013-12-03 10:50:00,159.44,159.45,159.33,159.38,86800.0,125.7505,125.7584,125.6637,125.7032,86800.0
2013-12-03 11:00:00,159.4,159.41,159.26,159.29,118900.0,125.7189,125.7268,125.6085,125.6322,118900.0
2013-12-03 11:10:00,159.29,159.34,159.09,159.14,108000.0,125.6322,125.6716,125.4744,125.5139,108000.0
2013-12-03 11:20:00,159.13,159.15,159.01,159.03,248100.0,125.506,125.5218,125.4113,125.4271,248100.0
2013-12-03 11:30:00,159.02,159.03,158.87,158.94,341300.0,125.4192,125.4271,125.3009,125.3561,341300.0
2013-12-03 11:40:00,158.93,158.93,158.69,158.74,386600.0,125.3482,125.3482,125.1589,125.1984,386600.0
2013-12-03 11:50:00,158.74,158.86,158.68,158.84,240100.0,125.1984,125.293,125.1511,125.2773,240100.0
2013-12-03 12:00:00,158.83,158.96,158.77,158.94,223200.0,125.2694,125.3719,125.222,125.3561,223200.0
2013-12-03 12:10:00,158.95,158.95,158.87,158.88,67700.0,125.364,125.364,125.3009,125.3088,67700.0
2013-12-03 12:20:00,158.88,158.96,158.85,158.88,60600.0,125.3088,125.3719,125.2851,125.3088,60600.0
2013-12-03 12:30:00,158.87,158.97,158.84,158.95,68600.0,125.3009,125.3798,125.2773,125.364,68600.0
2013-12-03 12:40:00,158.95,158.98,158.85,158.86,58600.0,125.364,125.3877,125.2851,125.293,58600.0
2013-12-03 12:50:00,158.87,158.91,158.87,158.9,28200.0,125.3009,125.3325,125.3009,125.3246,28200.0
2013-12-03 13:00:00,158.91,158.92,158.74,158.84,114700.0,125.3325,125.3403,125.1984,125.2773,114700.0
2013-12-03 13:10:00,158.84,158.85,158.71,158.79,82400.0,125.2773,125.2851,125.1747,125.2378,82400.0
2013-12-03 13:20:00,158.8,158.8,158.58,158.62,141200.0,125.2457,125.2457,125.0722,125.1037,141200.0
2013-12-03 13:30:00,158.62,158.66,158.58,158.63,64500.0,125.1037,125.1353,125.0722,125.1116,64500.0
2013-12-03 13:40:00,158.63,158.74,158.57,158.71,65400.0,125.1116,125.1984,125.0643,125.1747,65400.0
2013-12-03 13:50:00,158.71,158.73,158.64,158.66,62300.0,125.1747,125.1905,125.1195,125.1353,62300.0
2013-12-03 14:00:00,158.65,158.66,158.54,158.57,100400.0,125.1274,125.1353,125.0406,125.0643,100400.0
2013-12-03 14:10:00,158.58,158.68,158.46,158.52,158600.0,125.0722,125.1511,124.9775,125.0249,158600.0
2013-12-03 14:20:00,158.52,158.63,158.5,158.63,76900.0,125.0249,125.1116,125.0091,125.1116,76900.0
2013-12-03 14:30:00,158.62,158.87,158.6,158.82,151500.0,125.1037,125.3009,125.088,125.2615,151500.0
2013-12-03 14:40:00,158.83,158.86,158.8,158.83,149200.0,125.2694,125.293,125.2457,125.2694,149200.0
2013-12-03 14:50:00,158.84,158.91,158.82,158.89,92800.0,125.2773,125.3325,125.2615,125.3167,92800.0
2013-12-03 15:00:00,158.88,158.89,158.74,158.75,73500.0,125.3088,125.3167,125.1984,125.2063,73500.0
2013-12-03 15:10:00,158.75,158.81,158.7,158.81,82500.0,125.2063,125.2536,125.1668,125.2536,82500.0
2013-12-03 15:20:00,158.81,158.82,158.62,158.68,85100.0,125.2536,125.2615,125.1037,125.1511,85100.0
2013-12-03 15:30:00,158.67,158.88,158.63,158.85,97200.0,125.1432,125.3088,125.1116,125.2851,97200.0
2013-12-03 15:40:00,158.84,159.04,158.76,159.01,291200.0,125.2773,125.435,125.2142,125.4113,291200.0
2013-12-03 15:50:00,159.02,159.13,158.96,159.0,578200.0,125.4192,125.506,125.3719,125.4034,578200.0
2013-12-04 09:30:00,158.44,158.66,158.41,158.66,336600.0,124.9618,125.1353,124.9381,125.1353,336600.0
2013-12-04 09:40:00,158.66,158.71,158.51,158.61,179200.0,125.1353,125.1747,125.017,125.0959,179200.0
2013-12-04 09:50:00,158.61,158.63,158.37,158.53,246100.0,125.0959,125.1116,124.9066,125.0328,246100.0
2013-12-04 10:00:00,158.52,159.15,158.52,159.11,337100.0,125.0249,125.5218,125.0249,125.4902,337100.0
2013-12-04 10:10:00,159.1,159.42,159.1,159.3,262100.0,125.4823,125.7347,125.4823,125.6401,262100.0
2013-12-04 10:20:00,159.31,159.48,159.31,159.38,217400.0,125.6479,125.782,125.6479,125.7032,217400.0
2013-12-04 10:30:00,159.39,159.47,159.28,159.29,235100.0,125.711,125.7741,125.6243,125.6322,235100.0
2013-12-04 10:40:00,159.29,159.44,159.27,159.36,80400.0,125.6322,125.7505,125.6164,125.6874,80400.0
2013-12-04 10:50:00,159.37,159.52,159.34,159.52,62000.0,125.6953,125.8136,125.6716,125.8136,62000.0
2013-12-04 11:00:00,159.51,159.51,159.37,159.37,86900.0,125.8057,125.8057,125.6953,125.6953,86900.0
2013-12-04 11:10:00,159.39,159.39,159.23,159.23,81700.0,125.711,125.711,125.5848,125.5848,81700.0
2013-12-04 11:20:00,159.24,159.28,159.04,159.07,183100.0,125.5927,125.6243,125.435,125.4587,183100.0
2013-12-04 11:30:00,159.06,159.13,159.01,159.06,40600.0,125.4508,125.506,125.4113,125.4508,40600.0
2013-12-04 11:40:00,159.03,159.11,158.97,158.99,142200.0,125.4271,125.4902,125.3798,125.3956,142200.0
2013-12-04 11:50:00,158.98,159.07,158.94,159.04,39100.0,125.3877,125.4587,125.3561,125.435,39100.0
2013-12-04 12:00:00,159.03,159.04,158.71,158.75,174500.0,125.4271,125.435,125.1747,125.2063,174500.0
2013-12-04 12:10:00,158.78,158.79,158.57,158.58,118900.0,125.2299,125.2378,125.0643,125.0722,118900.0
2013-12-04 12:20:00,158.6,158.67,158.53,158.62,90900.0,125.088,125.1432,125.0328,125.1037,90900.0
2013-12-04 12:30:00,158.62,158.78,158.6,158.78,104400.0,125.1037,125.2299,125.088,125.2299,104400.0
2013-12-04 12:40:00,158.76,158.84,158.69,158.71,64400.0,125.2142,125.2773,125.1589,125.1747,64400.0
2013-12-04 12:50:00,158.7,158.76,158.68,158.69,32200.0,125.1668,125.2142,125.1511,125.1589,32200.0
2013-12-04 13:00:00,158.7,158.79,158.57,158.64,116700.0,125.1668,125.2378,125.0643,125.1195,116700.0
2013-12-04 13:10:00,158.63,158.63,158.39,158.45,182800.0,125.1116,125.1116,124.9223,124.9697,182800.0
2013-12-04 13:20:00,158.45,158.46,158.02,158.03,290900.0,124.9697,124.9775,124.6305,124.6384,290900.0
2013-12-04 13:30:00,158.03,158.15,157.83,158.14,507600.0,124.6384,124.7331,124.4807,124.7252,507600.0
2013-12-04 13:40:00,158.12,158.2,158.04,158.15,206600.0,124.7094,124.7725,124.6463,124.7331,206600.0
2013-12-04 13:50:00,158.14,158.15,158.04,158.12,116800.0,124.7252,124.7331,124.6463,124.7094,116800.0
2013-12-04 14:00:00,158.11,158.32,158.07,158.21,129300.0,124.7015,124.8671,124.67,124.7804,129300.0
2013-12-04 14:10:00,158.2,158.49,158.19,158.42,120000.0,124.7725,125.0012,124.7646,124.946,120000.0
2013-12-04 14:20:00,158.42,158.44,158.31,158.35,107200.0,124.946,124.9618,124.8592,124.8908,107200.0
2013-12-04 14:30:00,158.35,158.5,158.35,158.38,112600.0,124.8908,125.0091,124.8908,124.9145,112600.0
2013-12-04 14:40:00,158.39,158.49,158.39,158.44,40700.0,124.9223,125.0012,124.9223,124.9618,40700.0
2013-12-04 14:50:00,158.44,158.5,158.39,158.46,73300.0,124.9618,125.0091,124.9223,124.9775,73300.0
2013-12-04 15:00:00,158.44,158.5,158.32,158.37,103100.0,124.9618,125.0091,124.8671,124.9066,103100.0
2013-12-04 15:10:00,158.35,158.83,158.35,158.81,295000.0,124.8908,125.2694,124.8908,125.2536,295000.0
2013-12-04 15:20:00,158.82,158.84,158.71,158.82,106900.0,125.2615,125.2773,125.1747,125.2615,106900.0
2013-12-04 15:30:00,158.81,159.06,158.69,158.97,217800.0,125.2536,125.4508,125.1589,125.3798,217800.0
2013-12-04 15:40:00,158.96,159.16,158.95,158.97,310500.0,125.3719,125.5296,125.364,125.3798,310500.0
2013-12-04 15:50:00,158.97,158.99,158.79,158.8,339200.0,125.3798,125.3956,125.2378,125.2457,339200.0
2013-12-05 09:30:00,158.44,158.68,158.35,158.64,318400.0,124.9618,125.1511,124.8908,125.1195,318400.0
2013-12-05 09:40:00,158.67,158.68,158.26,158.45,285300.0,125.1432,125.1511,124.8198,124.9697,285300.0
2013-12-05 09:50:00,158.45,158.56,158.32,158.53,201200.0,124.9697,125.0564,124.8671,125.0328,201200.0
2013-12-05 10:00:00,158.48,158.87,158.46,158.82,176500.0,124.9933,125.3009,124.9775,125.2615,176500.0
2013-12-05 10:10:00,158.84,158.89,158.69,158.77,143700.0,125.2773,125.3167,125.1589,125.222,143700.0
2013-12-05 10:20:00,158.76,158.76,158.35,158.42,252300.0,125.2142,125.2142,124.8908,124.946,252300.0
2013-12-05 10:30:00,158.45,158.53,158.39,158.52,130900.0,124.9697,125.0328,124.9223,125.0249,130900.0
2013-12-05 10:40:00,158.51,158.53,158.14,158.23,511600.0,125.017,125.0328,124.7252,124.7961,511600.0
2013-12-05 10:50:00,158.22,158.32,158.21,158.27,139900.0,124.7883,124.8671,124.7804,124.8277,139900.0
2013-12-05 11:00:00,158.28,158.45,158.15,158.32,196800.0,124.8356,124.9697,124.7331,124.8671,196800.0
2013-12-05 11:10:00,158.29,158.48,158.28,158.41,97900.0,124.8435,124.9933,124.8356,124.9381,97900.0
2013-12-05 11:20:00,158.41,158.49,158.33,158.33,131900.0,124.9381,125.0012,124.875,124.875,131900.0
2013-12-05 11:30:00,158.32,158.35,158.2,158.28,126000.0,124.8671,124.8908,124.7725,124.8356,126000.0
2013-12-05 11:40:00,158.3,158.41,158.26,158.34,82000.0,124.8514,124.9381,124.8198,124.8829,82000.0
2013-12-05 11:50:00,158.35,158.49,158.35,158.46,149500.0,124.8908,125.0012,124.8908,124.9775,149500.0
2013-12-05 12:00:00,158.46,158.67,158.44,158.61,88700.0,124.9775,125.1432,124.9618,125.0959,88700.0
2013-12-05 12:10:00,158.6,158.74,158.6,158.62,127900.0,125.088,125.1984,125.088,125.1037,127900.0
2013-12-05 12:20:00,158.63,158.67,158.58,158.6,52500.0,125.1116,125.1432,125.0722,125.088,52500.0
2013-12-05 12:30:00,158.61,158.62,158.47,158.55,62700.0,125.0959,125.1037,124.9854,125.0485,62700.0
2013-12-05 12:40:00,158.55,158.6,158.49,158.5,58200.0,125.0485,125.088,125.0012,125.0091,58200.0
2013-12-05 12:50:00,158.51,158.64,158.51,158.57,54900.0,125.017,125.1195,125.017,125.0643,54900.0
2013-12-05 13:00:00,158.57,158.59,158.54,158.57,20300.0,125.0643,125.0801,125.0406,125.0643,20300.0
2013-12-05 13:10:00,158.57,158.58,158.39,158.39,50800.0,125.0643,125.0722,124.9223,124.9223,50800.0
2013-12-05 13:20:00,158.39,158.4,158.27,158.35,86300.0,124.9223,124.9302,124.8277,124.8908,86300.0
2013-12-05 13:30:00,158.37,158.46,158.35,158.44,32500.0,124.9066,124.9775,124.8908,124.9618,32500.0
2013-12-05 13:40:00,158.45,158.46,158.27,158.31,78500.0,124.9697,124.9775,124.8277,124.8592,78500.0
2013-12-05 13:50:00,158.31,158.41,158.27,158.35,52500.0,124.8592,124.9381,124.8277,124.8908,52500.0
2013-12-05 14:00:00,158.34,158.51,158.34,158.38,77300.0,124.8829,125.017,124.8829,124.9145,77300.0
2013-12-05 14:10:00,158.37,158.37,158.14,158.24,94600.0,124.9066,124.9066,124.7252,124.804,94600.0
2013-12-05 14:20:00,158.25,158.29,158.17,158.26,65900.0,124.8119,124.8435,124.7488,124.8198,65900.0
2013-12-05 14:30:00,158.27,158.37,158.21,158.35,84300.0,124.8277,124.9066,124.7804,124.8908,84300.0
2013-12-05 14:40:00,158.36,158.36,158.25,158.27,52600.0,124.8987,124.8987,124.8119,124.8277,52600.0
2013-12-05 14:50:00,158.25,158.25,158.08,158.14,131700.0,124.8119,124.8119,124.6778,124.7252,131700.0
2013-12-05 15:00:00,158.14,158.2,158.07,158.18,142200.0,124.7252,124.7725,124.67,124.7567,142200.0
2013-12-05 15:10:00,158.17,158.17,158.08,158.14,89100.0,124.7488,124.7488,124.6778,124.7252,89100.0
2013-12-05 15:20:00,158.13,158.24,158.04,158.14,121800.0,124.7173,124.804,124.6463,124.7252,121800.0
2013-12-05 15:30:00,158.13,158.41,158.11,158.3,230400.0,124.7173,124.9381,124.7015,124.8514,230400.0
2013-12-05 15:40:00,158.3,158.3,158.01,158.09,238800.0,124.8514,124.8514,124.6226,124.6857,238800.0
2013-12-05 15:50:00,158.08,158.22,158.02,158.16,393400.0,124.6778,124.7883,124.6305,124.7409,393400.0
2013-12-06 09:30:00,159.53,159.66,159.38,159.38,319000.0,125.8215,125.924,125.7032,125.7032,319000.0
2013-12-06 09:40:00,159.42,159.56,159.33,159.35,373300.0,125.7347,125.8451,125.6637,125.6795,373300.0
2013-12-06 09:50:00,159.35,159.72,159.34,159.52,330700.0,125.6795,125.9713,125.6716,125.8136,330700.0
2013-12-06 10:00:00,159.53,159.62,159.41,159.51,288200.0,125.8215,125.8924,125.7268,125.8057,288200.0
2013-12-06 10:10:00,159.52,159.66,159.42,159.63,230900.0,125.8136,125.924,125.7347,125.9003,230900.0
2013-12-06 10:20:00,159.62,159.68,159.49,159.53,140400.0,125.8924,125.9398,125.7899,125.8215,140400.0
2013-12-06 10:30:00,159.52,159.55,159.37,159.39,208000.0,125.8136,125.8372,125.6953,125.711,208000.0
2013-12-06 10:40:00,159.4,159.47,159.13,159.23,397500.0,125.7189,125.7741,125.506,125.5848,397500.0
2013-12-06 10:50:00,159.24,159.44,159.22,159.37,141900.0,125.5927,125.7505,125.577,125.6953,141900.0
2013-12-06 11:00:00,159.37,159.62,159.31,159.59,125300.0,125.6953,125.8924,125.6479,125.8688,125300.0
2013-12-06 11:10:00,159.59,159.65,159.51,159.58,115900.0,125.8688,125.9161,125.8057,125.8609,115900.0
2013-12-06 11:20:00,159.57,159.63,159.54,159.55,100400.0,125.853,125.9003,125.8293,125.8372,100400.0
2013-12-06 11:30:00,159.55,159.72,159.55,159.7,160000.0,125.8372,125.9713,125.8372,125.9555,160000.0
2013-12-06 11:40:00,159.69,159.78,159.66,159.74,97900.0,125.9476,126.0186,125.924,125.9871,97900.0
2013-12-06 11:50:00,159.74,159.78,159.66,159.78,155300.0,125.9871,126.0186,125.924,126.0186,155300.0
2013-12-06 12:00:00,159.77,159.78,159.64,159.65,62600.0,126.0107,126.0186,125.9082,125.9161,62600.0
2013-12-06 12:10:00,159.65,159.68,159.56,159.68,55600.0,125.9161,125.9398,125.8451,125.9398,55600.0
2013-12-06 12:20:00,159.66,159.67,159.61,159.66,43800.0,125.924,125.9319,125.8846,125.924,43800.0
2013-12-06 12:30:00,159.65,159.85,159.65,159.84,104500.0,125.9161,126.0738,125.9161,126.066,104500.0
2013-12-06 12:40:00,159.86,159.94,159.82,159.87,172000.0,126.0817,126.1448,126.0502,126.0896,172000.0
2013-12-06 12:50:00,159.87,159.96,159.85,159.94,125100.0,126.0896,126.1606,126.0738,126.1448,125100.0
2013-12-06 13:00:00,159.94,159.99,159.9,159.9,66900.0,126.1448,126.1843,126.1133,126.1133,66900.0
2013-12-06 13:10:00,159.91,159.95,159.88,159.95,41800.0,126.1212,126.1527,126.0975,126.1527,41800.0
2013-12-06 13:20:00,159.95,159.96,159.89,159.9,57600.0,126.1527,126.1606,126.1054,126.1133,57600.0
2013-12-06 13:30:00,159.89,160.0,159.88,160.0,84400.0,126.1054,126.1921,126.0975,126.1921,84400.0
2013-12-06 13:40:00,160.0,160.18,160.0,160.16,312600.0,126.1921,126.3341,126.1921,126.3183,312600.0
2013-12-06 13:50:00,160.15,160.17,160.03,160.06,77500.0,126.3105,126.3262,126.2158,126.2395,77500.0
2013-12-06 14:00:00,160.07,160.12,160.04,160.09,135900.0,126.2474,126.2868,126.2237,126.2631,135900.0
2013-12-06 14:10:00,160.1,160.11,160.02,160.03,67400.0,126.271,126.2789,126.2079,126.2158,67400.0
2013-12-06 14:20:00,160.02,160.07,160.0,160.02,75700.0,126.2079,126.2474,126.1921,126.2079,75700.0
2013-12-06 14:30:00,160.01,160.05,159.99,160.0,52700.0,126.2,126.2316,126.1843,126.1921,52700.0
2013-12-06 14:40:00,160.0,160.07,159.99,160.02,55000.0,126.1921,126.2474,126.1843,126.2079,55000.0
2013-12-06 14:50:00,160.03,160.03,159.93,160.02,49000.0,126.2158,126.2158,126.1369,126.2079,49000.0
2013-12-06 15:00:00,160.02,160.03,159.96,159.99,63200.0,126.2079,126.2158,126.1606,126.1843,63200.0
2013-12-06 15:10:00,159.99,159.99,159.88,159.89,64000.0,126.1843,126.1843,126.0975,126.1054,64000.0
2013-12-06 15:20:00,159.89,159.92,159.86,159.87,128200.0,126.1054,126.1291,126.0817,126.0896,128200.0
2013-12-06 15:30:00,159.87,159.98,159.75,159.8,169800.0,126.0896,126.1764,125.995,126.0344,169800.0
2013-12-06 15:40:00,159.79,160.0,159.79,159.95,219400.0,126.0265,126.1921,126.0265,126.1527,219400.0
2013-12-06 15:50:00,159.95,160.17,159.93,160.11,511000.0,126.1527,126.3262,126.1369,126.2789,511000.0
2013-12-09 09:30:00,160.28,160.29,160.14,160.2,379800.0,126.413,126.4209,126.3026,126.3499,379800.0
2013-12-09 09:40:00,160.2,160.29,160.14,160.24,214500.0,126.3499,126.4209,126.3026,126.3814,214500.0
2013-12-09 09:50:00,160.24,160.47,160.2,160.44,268400.0,126.3814,126.5628,126.3499,126.5392,268400.0
2013-12-09 10:00:00,160.45,160.53,160.41,160.44,332000.0,126.5471,126.6102,126.5155,126.5392,332000.0
2013-12-09 10:10:00,160.43,160.47,160.37,160.37,112800.0,126.5313,126.5628,126.484,126.484,112800.0
2013-12-09 10:20:00,160.37,160.39,160.27,160.33,76600.0,126.484,126.4997,126.4051,126.4524,76600.0
2013-12-09 10:30:00,160.32,160.32,160.17,160.25,139600.0,126.4445,126.4445,126.3262,126.3893,139600.0
2013-12-09 10:40:00,160.24,160.24,160.11,160.15,95700.0,126.3814,126.3814,126.2789,126.3105,95700.0
2013-12-09 10:50:00,160.15,160.36,160.14,160.25,95000.0,126.3105,126.4761,126.3026,126.3893,95000.0
2013-12-09 11:00:00,160.26,160.31,160.22,160.29,55500.0,126.3972,126.4366,126.3657,126.4209,55500.0
2013-12-09 11:10:00,160.27,160.39,160.24,160.32,70700.0,126.4051,126.4997,126.3814,126.4445,70700.0
2013-12-09 11:20:00,160.31,160.43,160.31,160.37,74600.0,126.4366,126.5313,126.4366,126.484,74600.0
2013-12-09 11:30:00,160.38,160.43,160.31,160.33,72200.0,126.4919,126.5313,126.4366,126.4524,72200.0
2013-12-09 11:40:00,160.32,160.33,160.27,160.31,40700.0,126.4445,126.4524,126.4051,126.4366,40700.0
2013-12-09 11:50:00,160.32,160.38,160.31,160.35,21700.0,126.4445,126.4919,126.4366,126.4682,21700.0
2013-12-09 12:00:00,160.35,160.43,160.26,160.28,51000.0,126.4682,126.5313,126.3972,126.413,51000.0
2013-12-09 12:10:00,160.29,160.32,160.24,160.31,41100.0,126.4209,126.4445,126.3814,126.4366,41100.0
2013-12-09 12:20:00,160.31,160.31,160.25,160.26,15100.0,126.4366,126.4366,126.3893,126.3972,15100.0
2013-12-09 12:30:00,160.26,160.32,160.25,160.31,32500.0,126.3972,126.4445,126.3893,126.4366,32500.0
2013-12-09 12:40:00,160.32,160.37,160.28,160.34,46300.0,126.4445,126.484,126.413,126.4603,46300.0
2013-12-09 12:50:00,160.34,160.37,160.31,160.33,26400.0,126.4603,126.484,126.4366,126.4524,26400.0
2013-12-09 13:00:00,160.34,160.38,160.29,160.32,47600.0,126.4603,126.4919,126.4209,126.4445,47600.0
2013-12-09 13:10:00,160.31,160.41,160.31,160.41,48900.0,126.4366,126.5155,126.4366,126.5155,48900.0
2013-12-09 13:20:00,160.41,160.53,160.41,160.46,103300.0,126.5155,126.6102,126.5155,126.5549,103300.0
2013-12-09 13:30:00,160.45,160.47,160.42,160.44,45000.0,126.5471,126.5628,126.5234,126.5392,45000.0
2013-12-09 13:40:00,160.43,160.48,160.39,160.41,40400.0,126.5313,126.5707,126.4997,126.5155,40400.0
2013-12-09 13:50:00,160.41,160.43,160.31,160.33,33300.0,126.5155,126.5313,126.4366,126.4524,33300.0
2013-12-09 14:00:00,160.33,160.36,160.3,160.3,64500.0,126.4524,126.4761,126.4288,126.4288,64500.0
2013-12-09 14:10:00,160.29,160.36,160.24,160.26,58000.0,126.4209,126.4761,126.3814,126.3972,58000.0
2013-12-09 14:20:00,160.26,160.3,160.21,160.28,79600.0,126.3972,126.4288,126.3578,126.413,79600.0
2013-12-09 14:30:00,160.28,160.38,160.28,160.33,89700.0,126.413,126.4919,126.413,126.4524,89700.0
2013-12-09 14:40:00,160.33,160.42,160.31,160.36,42200.0,126.4524,126.5234,126.4366,126.4761,42200.0
2013-12-09 14:50:00,160.36,160.37,160.27,160.28,57500.0,126.4761,126.484,126.4051,126.413,57500.0
2013-12-09 15:00:00,160.3,160.35,160.26,160.31,170000.0,126.4288,126.4682,126.3972,126.4366,170000.0
2013-12-09 15:10:00,160.32,160.4,160.3,160.31,60900.0,126.4445,126.5076,126.4288,126.4366,60900.0
2013-12-09 15:20:00,160.31,160.32,160.15,160.17,96200.0,126.4366,126.4445,126.3105,126.3262,96200.0
2013-12-09 15:30:00,160.17,160.24,160.14,160.15,98900.0,126.3262,126.3814,126.3026,126.3105,98900.0
2013-12-09 15:40:00,160.15,160.28,160.13,160.27,106100.0,126.3105,126.413,126.2947,126.4051,106100.0
2013-12-09 15:50:00,160.27,160.27,160.11,160.23,327200.0,126.4051,126.4051,126.2789,126.3735,327200.0
2013-12-10 09:30:00,159.81,160.09,159.69,159.93,285900.0,126.0423,126.2631,125.9476,126.1369,285900.0
2013-12-10 09:40:00,159.93,160.02,159.81,159.99,164400.0,126.1369,126.2079,126.0423,126.1843,164400.0
2013-12-10 09:50:00,159.98,160.05,159.78,159.98,131400.0,126.1764,126.2316,126.0186,126.1764,131400.0
2013-12-10 10:00:00,160.0,160.17,159.95,160.14,127400.0,126.1921,126.3262,126.1527,126.3026,127400.0
2013-12-10 10:10:00,160.13,160.14,159.94,159.95,168800.0,126.2947,126.3026,126.1448,126.1527,168800.0
2013-12-10 10:20:00,159.94,160.01,159.93,159.94,52400.0,126.1448,126.2,126.1369,126.1448,52400.0
2013-12-10 10:30:00,159.93,160.18,159.93,160.16,121900.0,126.1369,126.3341,126.1369,126.3183,121900.0
2013-12-10 10:40:00,160.18,160.19,160.06,160.09,59300.0,126.3341,126.342,126.2395,126.2631,59300.0
2013-12-10 10:50:00,160.08,160.14,160.01,160.06,115600.0,126.2552,126.3026,126.2,126.2395,115600.0
2013-12-10 11:00:00,160.05,160.05,159.87,159.95,91800.0,126.2316,126.2316,126.0896,126.1527,91800.0
2013-12-10 11:10:00,159.94,159.96,159.83,159.94,48300.0,126.1448,126.1606,126.0581,126.1448,48300.0
2013-12-10 11:20:00,159.93,159.99,159.86,159.87,65200.0,126.1369,126.1843,126.0817,126.0896,65200.0
2013-12-10 11:30:00,159.87,159.88,159.75,159.84,109000.0,126.0896,126.0975,125.995,126.066,109000.0
2013-12-10 11:40:00,159.85,159.92,159.83,159.86,58900.0,126.0738,126.1291,126.0581,126.0817,58900.0
2013-12-10 11:50:00,159.85,159.85,159.73,159.79,61400.0,126.0738,126.0738,125.9792,126.0265,61400.0
2013-12-10 12:00:00,159.78,159.78,159.65,159.71,139000.0,126.0186,126.0186,125.9161,125.9634,139000.0
2013-12-10 12:10:00,159.7,159.85,159.7,159.85,72200.0,125.9555,126.0738,125.9555,126.0738,72200.0
2013-12-10 12:20:00,159.82,159.88,159.81,159.82,37800.0,126.0502,126.0975,126.0423,126.0502,37800.0
2013-12-10 12:30:00,159.82,159.85,159.78,159.81,51000.0,126.0502,126.0738,126.0186,126.0423,51000.0
2013-12-10 12:40:00,159.81,159.87,159.78,159.86,41600.0,126.0423,126.0896,126.0186,126.0817,41600.0
2013-12-10 12:50:00,159.87,160.0,159.87,159.96,57500.0,126.0896,126.1921,126.0896,126.1606,57500.0
2013-12-10 13:00:00,159.96,160.02,159.95,159.97,41400.0,126.1606,126.2079,126.1527,126.1685,41400.0
2013-12-10 13:10:00,159.97,160.01,159.94,159.94,35400.0,126.1685,126.2,126.1448,126.1448,35400.0
2013-12-10 13:20:00,159.95,159.96,159.8,159.81,73300.0,126.1527,126.1606,126.0344,126.0423,73300.0
2013-12-10 13:30:00,159.81,159.85,159.79,159.84,60600.0,126.0423,126.0738,126.0265,126.066,60600.0
2013-12-10 13:40:00,159.83,159.84,159.79,159.82,41200.0,126.0581,126.066,126.0265,126.0502,41200.0
2013-12-10 13:50:00,159.82,159.83,159.64,159.7,85500.0,126.0502,126.0581,125.9082,125.9555,85500.0
2013-12-10 14:00:00,159.69,159.82,159.69,159.82,40700.0,125.9476,126.0502,125.9476,126.0502,40700.0
2013-12-10 14:10:00,159.83,159.84,159.78,159.81,43100.0,126.0581,126.066,126.0186,126.0423,43100.0
2013-12-10 14:20:00,159.81,159.82,159.73,159.81,58200.0,126.0423,126.0502,125.9792,126.0423,58200.0
2013-12-10 14:30:00,159.8,159.85,159.76,159.83,81000.0,126.0344,126.0738,126.0029,126.0581,81000.0
2013-12-10 14:40:00,159.83,159.83,159.68,159.71,51700.0,126.0581,126.0581,125.9398,125.9634,51700.0
2013-12-10 14:50:00,159.71,159.86,159.7,159.84,64400.0,125.9634,126.0817,125.9555,126.066,64400.0
2013-12-10 15:00:00,159.83,159.96,159.83,159.89,95200.0,126.0581,126.1606,126.0581,126.1054,95200.0
2013-12-10 15:10:00,159.89,159.91,159.81,159.81,88500.0,126.1054,126.1212,126.0423,126.0423,88500.0
2013-12-10 15:20:00,159.81,160.03,159.81,159.96,135100.0,126.0423,126.2158,126.0423,126.1606,135100.0
2013-12-10 15:30:00,159.97,159.99,159.8,159.85,117600.0,126.1685,126.1843,126.0344,126.0738,117600.0
2013-12-10 15:40:00,159.85,159.89,159.75,159.79,428800.0,126.0738,126.1054,125.995,126.0265,428800.0
2013-12-10 15:50:00,159.79,159.81,159.69,159.71,262000.0,126.0265,126.0423,125.9476,125.9634,262000.0
2013-12-11 09:30:00,159.84,159.91,159.73,159.73,433800.0,126.066,126.1212,125.9792,125.9792,433800.0
2013-12-11 09:40:00,159.74,159.75,159.33,159.39,389600.0,125.9871,125.995,125.6637,125.711,389600.0
2013-12-11 09:50:00,159.38,159.38,159.13,159.33,439300.0,125.7032,125.7032,125.506,125.6637,439300.0
2013-12-11 10:00:00,159.32,159.36,158.95,159.08,326100.0,125.6558,125.6874,125.364,125.4665,326100.0
2013-12-11 10:10:00,159.07,159.2,159.01,159.03,131400.0,125.4587,125.5612,125.4113,125.4271,131400.0
2013-12-11 10:20:00,159.03,159.17,158.86,158.87,338400.0,125.4271,125.5375,125.293,125.3009,338400.0
2013-12-11 10:30:00,158.87,159.08,158.85,158.98,176300.0,125.3009,125.4665,125.2851,125.3877,176300.0
2013-12-11 10:40:00,158.99,159.08,158.94,158.95,113300.0,125.3956,125.4665,125.3561,125.364,113300.0
2013-12-11 10:50:00,158.98,159.17,158.94,159.13,104800.0,125.3877,125.5375,125.3561,125.506,104800.0
2013-12-11 11:00:00,159.14,159.22,159.11,159.13,127100.0,125.5139,125.577,125.4902,125.506,127100.0
2013-12-11 11:10:00,159.13,159.2,158.93,158.99,98700.0,125.506,125.5612,125.3482,125.3956,98700.0
2013-12-11 11:20:00,158.98,158.98,158.83,158.94,166900.0,125.3877,125.3877,125.2694,125.3561,166900.0
2013-12-11 11:30:00,158.93,158.93,158.78,158.83,129300.0,125.3482,125.3482,125.2299,125.2694,129300.0
2013-12-11 11:40:00,158.83,158.94,158.82,158.93,83600.0,125.2694,125.3561,125.2615,125.3482,83600.0
2013-12-11 11:50:00,158.94,158.98,158.8,158.97,150100.0,125.3561,125.3877,125.2457,125.3798,150100.0
2013-12-11 12:00:00,158.96,158.97,158.76,158.79,147400.0,125.3719,125.3798,125.2142,125.2378,147400.0
2013-12-11 12:10:00,158.8,158.89,158.63,158.7,228300.0,125.2457,125.3167,125.1116,125.1668,228300.0
2013-12-11 12:20:00,158.69,158.73,158.56,158.63,143000.0,125.1589,125.1905,125.0564,125.1116,143000.0
2013-12-11 12:30:00,158.62,158.77,158.59,158.77,109000.0,125.1037,125.222,125.0801,125.222,109000.0
2013-12-11 12:40:00,158.78,158.84,158.75,158.82,65400.0,125.2299,125.2773,125.2063,125.2615,65400.0
2013-12-11 12:50:00,158.82,158.84,158.73,158.77,67300.0,125.2615,125.2773,125.1905,125.222,67300.0
2013-12-11 13:00:00,158.81,159.01,158.79,158.94,102600.0,125.2536,125.4113,125.2378,125.3561,102600.0
2013-12-11 13:10:00,158.96,159.02,158.8,158.8,110300.0,125.3719,125.4192,125.2457,125.2457,110300.0
2013-12-11 13:20:00,158.82,158.84,158.72,158.74,105300.0,125.2615,125.2773,125.1826,125.1984,105300.0
2013-12-11 13:30:00,158.74,158.94,158.71,158.92,64000.0,125.1984,125.3561,125.1747,125.3403,64000.0
2013-12-11 13:40:00,158.93,159.09,158.92,159.02,120900.0,125.3482,125.4744,125.3403,125.4192,120900.0
2013-12-11 13:50:00,159.02,159.14,158.99,159.14,67700.0,125.4192,125.5139,125.3956,125.5139,67700.0
2013-12-11 14:00:00,159.16,159.17,159.04,159.08,87800.0,125.5296,125.5375,125.435,125.4665,87800.0
2013-12-11 14:10:00,159.07,159.09,158.88,158.89,152000.0,125.4587,125.4744,125.3088,125.3167,152000.0
2013-12-11 14:20:00,158.9,159.0,158.86,159.0,65100.0,125.3246,125.4034,125.293,125.4034,65100.0
2013-12-11 14:30:00,158.99,158.99,158.85,158.9,68400.0,125.3956,125.3956,125.2851,125.3246,68400.0
2013-12-11 14:40:00,158.9,159.08,158.87,159.04,103200.0,125.3246,125.4665,125.3009,125.435,103200.0
2013-12-11 14:50:00,159.03,159.03,158.75,158.8,89000.0,125.4271,125.4271,125.2063,125.2457,89000.0
2013-12-11 15:00:00,158.81,158.86,158.74,158.81,148300.0,125.2536,125.293,125.1984,125.2536,148300.0
2013-12-11 15:10:00,158.81,158.82,158.59,158.61,353500.0,125.2536,125.2615,125.0801,125.0959,353500.0
2013-12-11 15:20:00,158.61,158.66,158.46,158.5,278700.0,125.0959,125.1353,124.9775,125.0091,278700.0
2013-12-11 15:30:00,158.51,158.61,158.39,158.4,221300.0,125.017,125.0959,124.9223,124.9302,221300.0
2013-12-11 15:40:00,158.4,158.45,158.26,158.4,410100.0,124.9302,124.9697,124.8198,124.9302,410100.0
2013-12-11 15:50:00,158.4,158.44,158.23,158.33,755000.0,124.9302,124.9618,124.7961,124.875,755000.0
2013-12-12 09:30:00,158.21,158.43,158.14,158.23,316400.0,124.7804,124.9539,124.7252,124.7961,316400.0
2013-12-12 09:40:00,158.25,158.3,157.73,157.74,496100.0,124.8119,124.8514,124.4018,124.4097,496100.0
2013-12-12 09:50:00,157.75,157.92,157.68,157.87,455600.0,124.4176,124.5516,124.3624,124.5122,455600.0
2013-12-12 10:00:00,157.85,157.95,157.79,157.79,173800.0,124.4964,124.5753,124.4491,124.4491,173800.0
2013-12-12 10:10:00,157.78,157.82,157.48,157.54,273800.0,124.4412,124.4728,124.2046,124.2519,273800.0
2013-12-12 10:20:00,157.56,157.73,157.54,157.7,224600.0,124.2677,124.4018,124.2519,124.3781,224600.0
2013-12-12 10:30:00,157.7,157.81,157.64,157.81,188700.0,124.3781,124.4649,124.3308,124.4649,188700.0
2013-12-12 10:40:00,157.81,157.83,157.68,157.8,217600.0,124.4649,124.4807,124.3624,124.457,217600.0
2013-12-12 10:50:00,157.8,157.84,157.65,157.74,142900.0,124.457,124.4886,124.3387,124.4097,142900.0
2013-12-12 11:00:00,157.74,158.01,157.73,157.99,114200.0,124.4097,124.6226,124.4018,124.6069,114200.0
2013-12-12 11:10:00,157.98,157.99,157.84,157.87,81900.0,124.599,124.6069,124.4886,124.5122,81900.0
2013-12-12 11:20:00,157.87,157.92,157.56,157.62,136400.0,124.5122,124.5516,124.2677,124.315,136400.0
2013-12-12 11:30:00,157.62,157.75,157.62,157.74,101600.0,124.315,124.4176,124.315,124.4097,101600.0
2013-12-12 11:40:00,157.76,157.76,157.6,157.66,63700.0,124.4255,124.4255,124.2993,124.3466,63700.0
2013-12-12 11:50:00,157.66,157.7,157.57,157.6,81800.0,124.3466,124.3781,124.2756,124.2993,81800.0
2013-12-12 12:00:00,157.58,157.58,157.4,157.48,133500.0,124.2835,124.2835,124.1415,124.2046,133500.0
2013-12-12 12:10:00,157.48,157.58,157.38,157.43,160100.0,124.2046,124.2835,124.1258,124.1652,160100.0
2013-12-12 12:20:00,157.43,157.43,157.07,157.24,377100.0,124.1652,124.1652,123.8813,124.0153,377100.0
2013-12-12 12:30:00,157.23,157.3,157.14,157.26,106200.0,124.0074,124.0627,123.9365,124.0311,106200.0
2013-12-12 12:40:00,157.26,157.4,157.19,157.36,119500.0,124.0311,124.1415,123.9759,124.11,119500.0
2013-12-12 12:50:00,157.36,157.41,157.29,157.33,88400.0,124.11,124.1494,124.0548,124.0863,88400.0
2013-12-12 13:00:00,157.31,157.5,157.3,157.41,92100.0,124.0705,124.2204,124.0627,124.1494,92100.0
2013-12-12 13:10:00,157.4,157.52,157.38,157.49,103000.0,124.1415,124.2362,124.1258,124.2125,103000.0
2013-12-12 13:20:00,157.49,157.54,157.46,157.5,56300.0,124.2125,124.2519,124.1888,124.2204,56300.0
2013-12-12 13:30:00,157.52,157.6,157.45,157.6,75400.0,124.2362,124.2993,124.181,124.2993,75400.0
2013-12-12 13:40:00,157.6,157.67,157.55,157.57,89000.0,124.2993,124.3545,124.2598,124.2756,89000.0
2013-12-12 13:50:00,157.61,157.61,157.5,157.55,43900.0,124.3072,124.3072,124.2204,124.2598,43900.0
2013-12-12 14:00:00,157.55,157.79,157.54,157.76,111200.0,124.2598,124.4491,124.2519,124.4255,111200.0
2013-12-12 14:10:00,157.77,157.84,157.77,157.82,60500.0,124.4333,124.4886,124.4333,124.4728,60500.0
2013-12-12 14:20:00,157.81,157.95,157.78,157.87,138700.0,124.4649,124.5753,124.4412,124.5122,138700.0
2013-12-12 14:30:00,157.87,157.93,157.76,157.8,107700.0,124.5122,124.5595,124.4255,124.457,107700.0
2013-12-12 14:40:00,157.8,157.84,157.74,157.77,102300.0,124.457,124.4886,124.4097,124.4333,102300.0
2013-12-12 14:50:00,157.79,158.04,157.75,157.97,159500.0,124.4491,124.6463,124.4176,124.5911,159500.0
2013-12-12 15:00:00,157.97,157.98,157.69,157.75,160100.0,124.5911,124.599,124.3702,124.4176,160100.0
2013-12-12 15:10:00,157.74,157.8,157.67,157.72,132900.0,124.4097,124.457,124.3545,124.3939,132900.0
2013-12-12 15:20:00,157.72,157.93,157.7,157.87,112800.0,124.3939,124.5595,124.3781,124.5122,112800.0
2013-12-12 15:30:00,157.87,157.91,157.69,157.7,111600.0,124.5122,124.5438,124.3702,124.3781,111600.0
2013-12-12 15:40:00,157.69,157.71,157.51,157.53,279100.0,124.3702,124.386,124.2283,124.2441,279100.0
2013-12-12 15:50:00,157.52,157.55,157.35,157.48,564200.0,124.2362,124.2598,124.1021,124.2046,564200.0
2013-12-13 09:30:00,157.54,157.73,157.52,157.59,253900.0,124.2519,124.4018,124.2362,124.2914,253900.0
2013-12-13 09:40:00,157.58,157.61,157.4,157.55,206300.0,124.2835,124.3072,124.1415,124.2598,206300.0
2013-12-13 09:50:00,157.55,157.56,157.34,157.39,134200.0,124.2598,124.2677,124.0942,124.1336,134200.0
2013-12-13 10:00:00,157.42,157.62,157.38,157.58,108600.0,124.1573,124.315,124.1258,124.2835,108600.0
2013-12-13 10:10:00,157.57,157.6,157.3,157.34,139100.0,124.2756,124.2993,124.0627,124.0942,139100.0
2013-12-13 10:20:00,157.32,157.4,157.22,157.4,112500.0,124.0784,124.1415,123.9996,124.1415,112500.0
2013-12-13 10:30:00,157.41,157.65,157.41,157.63,810300.0,124.1494,124.3387,124.1494,124.3229,810300.0
2013-12-13 10:40:00,157.63,157.63,157.52,157.53,130100.0,124.3229,124.3229,124.2362,124.2441,130100.0
2013-12-13 10:50:00,157.55,157.67,157.52,157.58,105900.0,124.2598,124.3545,124.2362,124.2835,105900.0
2013-12-13 11:00:00,157.56,157.6,157.38,157.42,198200.0,124.2677,124.2993,124.1258,124.1573,198200.0
2013-12-13 11:10:00,157.42,157.64,157.38,157.61,347200.0,124.1573,124.3308,124.1258,124.3072,347200.0
2013-12-13 11:20:00,157.62,157.66,157.49,157.5,897200.0,124.315,124.3466,124.2125,124.2204,897200.0
2013-12-13 11:30:00,157.51,157.57,157.46,157.57,64500.0,124.2283,124.2756,124.1888,124.2756,64500.0
2013-12-13 11:40:00,157.58,157.67,155.54,157.58,481500.0,124.2835,124.3545,122.6745,124.2835,481500.0
2013-12-13 11:50:00,157.58,157.66,157.56,157.63,75700.0,124.2835,124.3466,124.2677,124.3229,75700.0
2013-12-13 12:00:00,157.63,157.66,157.51,157.53,78400.0,124.3229,124.3466,124.2283,124.2441,78400.0
2013-12-13 12:10:00,157.54,157.64,157.52,157.63,81200.0,124.2519,124.3308,124.2362,124.3229,81200.0
2013-12-13 12:20:00,157.63,157.8,157.63,157.79,260800.0,124.3229,124.457,124.3229,124.4491,260800.0
2013-12-13 12:30:00,157.8,157.82,157.73,157.78,119500.0,124.457,124.4728,124.4018,124.4412,119500.0
2013-12-13 12:40:00,157.77,157.79,157.68,157.7,190300.0,124.4333,124.4491,124.3624,124.3781,190300.0
2013-12-13 12:50:00,157.69,157.75,157.65,157.72,127100.0,124.3702,124.4176,124.3387,124.3939,127100.0
2013-12-13 13:00:00,157.74,157.78,157.71,157.71,51500.0,124.4097,124.4412,124.386,124.386,51500.0
2013-12-13 13:10:00,157.7,157.84,157.69,157.84,88200.0,124.3781,124.4886,124.3702,124.4886,88200.0
2013-12-13 13:20:00,157.83,157.83,157.75,157.8,97500.0,124.4807,124.4807,124.4176,124.457,97500.0
2013-12-13 13:30:00,157.78,157.91,157.77,157.86,310700.0,124.4412,124.5438,124.4333,124.5043,310700.0
2013-12-13 13:40:00,157.87,157.88,157.75,157.85,252500.0,124.5122,124.5201,124.4176,124.4964,252500.0
2013-12-13 13:50:00,157.85,157.85,157.73,157.77,371600.0,124.4964,124.4964,124.4018,124.4333,371600.0
2013-12-13 14:00:00,157.77,157.77,157.47,157.53,198100.0,124.4333,124.4333,124.1967,124.2441,198100.0
2013-12-13 14:10:00,157.53,157.53,157.35,157.44,167400.0,124.2441,124.2441,124.1021,124.1731,167400.0
2013-12-13 14:20:00,157.44,157.46,157.33,157.42,117100.0,124.1731,124.1888,124.0863,124.1573,117100.0
2013-12-13 14:30:00,157.42,157.51,157.42,157.51,131200.0,124.1573,124.2283,124.1573,124.2283,131200.0
2013-12-13 14:40:00,157.5,157.6,157.48,157.58,82800.0,124.2204,124.2993,124.2046,124.2835,82800.0
2013-12-13 14:50:00,157.58,157.73,157.55,157.7,140200.0,124.2835,124.4018,124.2598,124.3781,140200.0
2013-12-13 15:00:00,157.7,157.79,157.7,157.76,89900.0,124.3781,124.4491,124.3781,124.4255,89900.0
2013-12-13 15:10:00,157.77,157.86,157.76,157.84,124900.0,124.4333,124.5043,124.4255,124.4886,124900.0
2013-12-13 15:20:00,157.84,157.97,157.84,157.94,102900.0,124.4886,124.5911,124.4886,124.5674,102900.0
2013-12-13 15:30:00,157.93,157.97,157.65,157.65,235000.0,124.5595,124.5911,124.3387,124.3387,235000.0
2013-12-13 15:40:00,157.64,157.8,157.6,157.77,189900.0,124.3308,124.457,124.2993,124.4333,189900.0
2013-12-13 15:50:00,157.77,157.82,157.55,157.62,609900.0,124.4333,124.4728,124.2598,124.315,609900.0
2013-12-16 09:30:00,158.37,159.37,158.25,159.22,1261400.0,124.9066,125.6953,124.8119,125.577,1261400.0
2013-12-16 09:40:00,159.25,159.37,159.13,159.22,519500.0,125.6006,125.6953,125.506,125.577,519500.0
2013-12-16 09:50:00,159.24,159.34,159.23,159.28,365700.0,125.5927,125.6716,125.5848,125.6243,365700.0
2013-12-16 10:00:00,159.29,159.35,159.21,159.21,257100.0,125.6322,125.6795,125.5691,125.5691,257100.0
2013-12-16 10:10:00,159.21,159.28,159.05,159.11,156800.0,125.5691,125.6243,125.4429,125.4902,156800.0
2013-12-16 10:20:00,159.09,159.2,159.06,159.17,109500.0,125.4744,125.5612,125.4508,125.5375,109500.0
2013-12-16 10:30:00,159.17,159.21,158.87,158.89,268500.0,125.5375,125.5691,125.3009,125.3167,268500.0
2013-12-16 10:40:00,158.88,158.97,158.85,158.91,147900.0,125.3088,125.3798,125.2851,125.3325,147900.0
2013-12-16 10:50:00,158.9,159.0,158.87,158.93,81200.0,125.3246,125.4034,125.3009,125.3482,81200.0
2013-12-16 11:00:00,158.93,158.96,158.78,158.86,123000.0,125.3482,125.3719,125.2299,125.293,123000.0
2013-12-16 11:10:00,158.86,159.07,158.86,158.97,138700.0,125.293,125.4587,125.293,125.3798,138700.0
2013-12-16 11:20:00,158.96,159.04,158.9,159.04,126100.0,125.3719,125.435,125.3246,125.435,126100.0
2013-12-16 11:30:00,159.04,159.05,158.93,158.95,74100.0,125.435,125.4429,125.3482,125.364,74100.0
2013-12-16 11:40:00,158.97,159.11,158.93,159.04,97400.0,125.3798,125.4902,125.3482,125.435,97400.0
2013-12-16 11:50:00,159.05,159.11,159.02,159.06,65500.0,125.4429,125.4902,125.4192,125.4508,65500.0
2013-12-16 12:00:00,159.08,159.08,158.87,158.95,95200.0,125.4665,125.4665,125.3009,125.364,95200.0
2013-12-16 12:10:00,158.94,158.98,158.85,158.89,77500.0,125.3561,125.3877,125.2851,125.3167,77500.0
2013-12-16 12:20:00,158.89,158.94,158.84,158.9,56500.0,125.3167,125.3561,125.2773,125.3246,56500.0
2013-12-16 12:30:00,158.9,159.03,158.9,158.98,41400.0,125.3246,125.4271,125.3246,125.3877,41400.0
2013-12-16 12:40:00,158.98,159.03,158.96,158.96,45300.0,125.3877,125.4271,125.3719,125.3719,45300.0
2013-12-16 12:50:00,158.98,159.06,158.91,158.94,74800.0,125.3877,125.4508,125.3325,125.3561,74800.0
2013-12-16 13:00:00,158.94,158.94,158.71,158.8,96300.0,125.3561,125.3561,125.1747,125.2457,96300.0
2013-12-16 13:10:00,158.81,158.85,158.76,158.81,43500.0,125.2536,125.2851,125.2142,125.2536,43500.0
2013-12-16 13:20:00,158.82,158.96,158.71,158.92,83200.0,125.2615,125.3719,125.1747,125.3403,83200.0
2013-12-16 13:30:00,158.91,158.94,158.85,158.86,39100.0,125.3325,125.3561,125.2851,125.293,39100.0
2013-12-16 13:40:00,158.87,158.94,158.78,158.93,96100.0,125.3009,125.3561,125.2299,125.3482,96100.0
2013-12-16 13:50:00,158.92,159.08,158.92,159.02,76000.0,125.3403,125.4665,125.3403,125.4192,76000.0
2013-12-16 14:00:00,159.04,159.19,159.02,159.13,117800.0,125.435,125.5533,125.4192,125.506,117800.0
2013-12-16 14:10:00,159.12,159.19,159.07,159.08,57900.0,125.4981,125.5533,125.4587,125.4665,57900.0
2013-12-16 14:20:00,159.09,159.14,159.07,159.12,128800.0,125.4744,125.5139,125.4587,125.4981,128800.0
2013-12-16 14:30:00,159.13,159.14,159.0,159.03,77600.0,125.506,125.5139,125.4034,125.4271,77600.0
2013-12-16 14:40:00,159.04,159.11,159.03,159.04,56300.0,125.435,125.4902,125.4271,125.435,56300.0
2013-12-16 14:50:00,159.03,159.1,159.02,159.05,45800.0,125.4271,125.4823,125.4192,125.4429,45800.0
2013-12-16 15:00:00,159.05,159.08,158.97,159.06,125200.0,125.4429,125.4665,125.3798,125.4508,125200.0
2013-12-16 15:10:00,159.08,159.12,159.01,159.06,95300.0,125.4665,125.4981,125.4113,125.4508,95300.0
2013-12-16 15:20:00,159.06,159.07,158.92,158.99,89300.0,125.4508,125.4587,125.3403,125.3956,89300.0
2013-12-16 15:30:00,158.98,158.98,158.87,158.93,105000.0,125.3877,125.3877,125.3009,125.3482,105000.0
2013-12-16 15:40:00,158.93,159.04,158.89,158.97,203800.0,125.3482,125.435,125.3167,125.3798,203800.0
2013-12-16 15:50:00,158.96,159.0,158.88,158.9,643600.0,125.3719,125.4034,125.3088,125.3246,643600.0
2013-12-17 09:30:00,159.26,159.29,158.82,158.85,554800.0,125.6085,125.6322,125.2615,125.2851,554800.0
2013-12-17 09:40:00,158.85,158.96,158.73,158.89,431700.0,125.2851,125.3719,125.1905,125.3167,431700.0
2013-12-17 09:50:00,158.87,159.07,158.73,158.98,255800.0,125.3009,125.4587,125.1905,125.3877,255800.0
2013-12-17 10:00:00,158.97,159.06,158.93,159.02,110600.0,125.3798,125.4508,125.3482,125.4192,110600.0
2013-12-17 10:10:00,159.01,159.12,158.92,158.96,145800.0,125.4113,125.4981,125.3403,125.3719,145800.0
2013-12-17 10:20:00,158.96,159.02,158.91,158.97,137400.0,125.3719,125.4192,125.3325,125.3798,137400.0
2013-12-17 10:30:00,158.95,159.09,158.85,159.05,148500.0,125.364,125.4744,125.2851,125.4429,148500.0
2013-12-17 10:40:00,159.06,159.07,158.69,158.73,156900.0,125.4508,125.4587,125.1589,125.1905,156900.0
2013-12-17 10:50:00,158.72,158.74,158.56,158.64,223900.0,125.1826,125.1984,125.0564,125.1195,223900.0
2013-12-17 11:00:00,158.65,158.65,158.51,158.53,225900.0,125.1274,125.1274,125.017,125.0328,225900.0
2013-12-17 11:10:00,158.52,158.56,158.44,158.5,132800.0,125.0249,125.0564,124.9618,125.0091,132800.0
2013-12-17 11:20:00,158.52,158.6,158.39,158.43,175200.0,125.0249,125.088,124.9223,124.9539,175200.0
2013-12-17 11:30:00,158.44,158.53,158.4,158.53,177300.0,124.9618,125.0328,124.9302,125.0328,177300.0
2013-12-17 11:40:00,158.54,158.61,158.48,158.58,127300.0,125.0406,125.0959,124.9933,125.0722,127300.0
2013-12-17 11:50:00,158.58,158.64,158.55,158.62,116100.0,125.0722,125.1195,125.0485,125.1037,116100.0
2013-12-17 12:00:00,158.63,158.63,158.57,158.57,58000.0,125.1116,125.1116,125.0643,125.0643,58000.0
2013-12-17 12:10:00,158.58,158.7,158.55,158.66,111100.0,125.0722,125.1668,125.0485,125.1353,111100.0
2013-12-17 12:20:00,158.66,158.68,158.59,158.63,103600.0,125.1353,125.1511,125.0801,125.1116,103600.0
2013-12-17 12:30:00,158.63,158.7,158.62,158.65,80900.0,125.1116,125.1668,125.1037,125.1274,80900.0
2013-12-17 12:40:00,158.65,158.77,158.64,158.75,54000.0,125.1274,125.222,125.1195,125.2063,54000.0
2013-12-17 12:50:00,158.75,158.86,158.75,158.79,71900.0,125.2063,125.293,125.2063,125.2378,71900.0
2013-12-17 13:00:00,158.8,158.83,158.77,158.77,54100.0,125.2457,125.2694,125.222,125.222,54100.0
2013-12-17 13:10:00,158.78,158.82,158.69,158.73,35000.0,125.2299,125.2615,125.1589,125.1905,35000.0
2013-12-17 13:20:00,158.74,158.75,158.7,158.75,20500.0,125.1984,125.2063,125.1668,125.2063,20500.0
2013-12-17 13:30:00,158.74,158.79,158.71,158.73,55300.0,125.1984,125.2378,125.1747,125.1905,55300.0
2013-12-17 13:40:00,158.74,158.76,158.61,158.62,53800.0,125.1984,125.2142,125.0959,125.1037,53800.0
2013-12-17 13:50:00,158.62,158.7,158.6,158.68,35700.0,125.1037,125.1668,125.088,125.1511,35700.0
2013-12-17 14:00:00,158.69,158.98,158.67,158.96,101300.0,125.1589,125.3877,125.1432,125.3719,101300.0
2013-12-17 14:10:00,158.96,159.07,158.94,158.94,114200.0,125.3719,125.4587,125.3561,125.3561,114200.0
2013-12-17 14:20:00,158.95,159.05,158.95,158.99,67500.0,125.364,125.4429,125.364,125.3956,67500.0
2013-12-17 14:30:00,158.99,159.0,158.81,158.81,104100.0,125.3956,125.4034,125.2536,125.2536,104100.0
2013-12-17 14:40:00,158.82,158.91,158.82,158.88,74100.0,125.2615,125.3325,125.2615,125.3088,74100.0
2013-12-17 14:50:00,158.88,158.89,158.78,158.85,71100.0,125.3088,125.3167,125.2299,125.2851,71100.0
2013-12-17 15:00:00,158.85,159.0,158.84,158.99,68100.0,125.2851,125.4034,125.2773,125.3956,68100.0
2013-12-17 15:10:00,159.0,159.01,158.96,158.99,95100.0,125.4034,125.4113,125.3719,125.3956,95100.0
2013-12-17 15:20:00,158.98,159.04,158.94,158.99,90700.0,125.3877,125.435,125.3561,125.3956,90700.0
2013-12-17 15:30:00,159.0,159.05,158.88,158.93,111400.0,125.4034,125.4429,125.3088,125.3482,111400.0
2013-12-17 15:40:00,158.92,158.93,158.81,158.9,323100.0,125.3403,125.3482,125.2536,125.3246,323100.0
2013-12-17 15:50:00,158.89,158.9,158.77,158.79,181900.0,125.3167,125.3246,125.222,125.2378,181900.0
2013-12-18 09:30:00,159.16,159.32,159.09,159.27,446400.0,125.5296,125.6558,125.4744,125.6164,446400.0
2013-12-18 09:40:00,159.28,159.41,159.22,159.37,298000.0,125.6243,125.7268,125.577,125.6953,298000.0
2013-12-18 09:50:00,159.37,159.44,159.2,159.36,220300.0,125.6953,125.7505,125.5612,125.6874,220300.0
2013-12-18 10:00:00,159.36,159.41,159.25,159.41,120100.0,125.6874,125.7268,125.6006,125.7268,120100.0
2013-12-18 10:10:00,159.41,159.44,159.37,159.37,109500.0,125.7268,125.7505,125.6953,125.6953,109500.0
2013-12-18 10:20:00,159.36,159.38,159.31,159.35,66700.0,125.6874,125.7032,125.6479,125.6795,66700.0
2013-12-18 10:30:00,159.34,159.43,159.3,159.4,77400.0,125.6716,125.7426,125.6401,125.7189,77400.0
2013-12-18 10:40:00,159.39,159.42,159.21,159.23,104700.0,125.711,125.7347,125.5691,125.5848,104700.0
2013-12-18 10:50:00,159.23,159.26,159.05,159.25,110500.0,125.5848,125.6085,125.4429,125.6006,110500.0
2013-12-18 11:00:00,159.26,159.3,159.17,159.25,57500.0,125.6085,125.6401,125.5375,125.6006,57500.0
2013-12-18 11:10:00,159.25,159.3,159.19,159.27,39900.0,125.6006,125.6401,125.5533,125.6164,39900.0
2013-12-18 11:20:00,159.29,159.29,159.19,159.2,37800.0,125.6322,125.6322,125.5533,125.5612,37800.0
2013-12-18 11:30:00,159.19,159.25,159.11,159.16,113700.0,125.5533,125.6006,125.4902,125.5296,113700.0
2013-12-18 11:40:00,159.15,159.15,158.96,158.97,95400.0,125.5218,125.5218,125.3719,125.3798,95400.0
2013-12-18 11:50:00,158.97,159.04,158.94,159.01,100500.0,125.3798,125.435,125.3561,125.4113,100500.0
2013-12-18 12:00:00,159.01,159.06,158.95,159.0,65600.0,125.4113,125.4508,125.364,125.4034,65600.0
2013-12-18 12:10:00,159.0,159.13,159.0,159.07,92200.0,125.4034,125.506,125.4034,125.4587,92200.0
2013-12-18 12:20:00,159.08,159.11,159.04,159.1,39800.0,125.4665,125.4902,125.435,125.4823,39800.0
2013-12-18 12:30:00,159.09,159.12,158.99,159.02,81200.0,125.4744,125.4981,125.3956,125.4192,81200.0
2013-12-18 12:40:00,159.02,159.08,158.98,159.04,59600.0,125.4192,125.4665,125.3877,125.435,59600.0
2013-12-18 12:50:00,159.05,159.08,158.89,158.94,162000.0,125.4429,125.4665,125.3167,125.3561,162000.0
2013-12-18 13:00:00,158.93,158.94,158.75,158.87,288000.0,125.3482,125.3561,125.2063,125.3009,288000.0
2013-12-18 13:10:00,158.88,158.9,158.58,158.69,342900.0,125.3088,125.3246,125.0722,125.1589,342900.0
2013-12-18 13:20:00,158.68,158.79,158.62,158.76,162800.0,125.1511,125.2378,125.1037,125.2142,162800.0
2013-12-18 13:30:00,158.77,158.79,158.66,158.77,104400.0,125.222,125.2378,125.1353,125.222,104400.0
2013-12-18 13:40:00,158.77,158.87,158.75,158.86,113300.0,125.222,125.3009,125.2063,125.293,113300.0
2013-12-18 13:50:00,158.86,159.5,158.85,159.28,149200.0,125.293,125.7978,125.2851,125.6243,149200.0
2013-12-18 14:00:00,159.07,160.62,158.11,160.29,1360200.0,125.4587,126.6811,124.7015,126.4209,1360200.0
2013-12-18 14:10:00,160.26,160.43,159.92,160.16,914700.0,126.3972,126.5313,126.1291,126.3183,914700.0
2013-12-18 14:20:00,160.16,160.48,160.05,160.24,810300.0,126.3183,126.5707,126.2316,126.3814,810300.0
2013-12-18 14:30:00,160.24,160.99,160.21,160.98,971700.0,126.3814,126.973,126.3578,126.9651,971700.0
2013-12-18 14:40:00,160.97,160.97,160.49,160.51,715500.0,126.9572,126.9572,126.5786,126.5944,715500.0
2013-12-18 14:50:00,160.5,160.77,160.49,160.69,357400.0,126.5865,126.7994,126.5786,126.7364,357400.0
2013-12-18 15:00:00,160.7,160.75,160.58,160.7,291700.0,126.7442,126.7837,126.6496,126.7442,291700.0
2013-12-18 15:10:00,160.7,161.25,160.7,161.25,1667400.0,126.7442,127.178,126.7442,127.178,1667400.0
2013-12-18 15:20:00,161.25,161.36,161.01,161.1,840600.0,127.178,127.2648,126.9887,127.0597,840600.0
2013-12-18 15:30:00,161.1,161.54,161.03,161.54,742000.0,127.0597,127.4067,127.0045,127.4067,742000.0
2013-12-18 15:40:00,161.54,161.63,161.27,161.29,892700.0,127.4067,127.4777,127.1938,127.2096,892700.0
2013-12-18 15:50:00,161.29,161.79,161.29,161.77,1287600.0,127.2096,127.6039,127.2096,127.5881,1287600.0
2013-12-19 09:30:00,161.47,161.73,161.37,161.61,629300.0,127.3515,127.5566,127.2727,127.462,629300.0
2013-12-19 09:40:00,161.59,161.71,161.41,161.49,391000.0,127.4462,127.5408,127.3042,127.3673,391000.0
2013-12-19 09:50:00,161.5,161.6,161.44,161.58,275400.0,127.3752,127.4541,127.3279,127.4383,275400.0
2013-12-19 10:00:00,161.54,161.67,161.39,161.48,344400.0,127.4067,127.5093,127.2884,127.3594,344400.0
2013-12-19 10:10:00,161.48,161.52,161.28,161.39,326700.0,127.3594,127.391,127.2017,127.2884,326700.0
2013-12-19 10:20:00,161.39,161.54,161.36,161.49,242300.0,127.2884,127.4067,127.2648,127.3673,242300.0
2013-12-19 10:30:00,161.5,161.58,161.45,161.48,342500.0,127.3752,127.4383,127.3358,127.3594,342500.0
2013-12-19 10:40:00,161.48,161.65,161.41,161.62,378700.0,127.3594,127.4935,127.3042,127.4698,378700.0
2013-12-19 10:50:00,161.63,161.68,161.56,161.6,189400.0,127.4777,127.5172,127.4225,127.4541,189400.0
2013-12-19 11:00:00,161.6,161.63,161.54,161.61,57800.0,127.4541,127.4777,127.4067,127.462,57800.0
2013-12-19 11:10:00,161.63,161.63,161.49,161.52,112200.0,127.4777,127.4777,127.3673,127.391,112200.0
2013-12-19 11:20:00,161.52,161.59,161.46,161.58,120200.0,127.391,127.4462,127.3437,127.4383,120200.0
2013-12-19 11:30:00,161.57,161.69,161.55,161.65,215500.0,127.4304,127.5251,127.4146,127.4935,215500.0
2013-12-19 11:40:00,161.65,161.65,161.56,161.61,134600.0,127.4935,127.4935,127.4225,127.462,134600.0
2013-12-19 11:50:00,161.61,161.73,161.59,161.69,111700.0,127.462,127.5566,127.4462,127.5251,111700.0
2013-12-19 12:00:00,161.69,161.69,161.58,161.67,99500.0,127.5251,127.5251,127.4383,127.5093,99500.0
2013-12-19 12:10:00,161.67,161.76,161.64,161.74,115000.0,127.5093,127.5803,127.4856,127.5645,115000.0
2013-12-19 12:20:00,161.74,161.82,161.73,161.75,190900.0,127.5645,127.6276,127.5566,127.5724,190900.0
2013-12-19 12:30:00,161.75,161.79,161.71,161.72,92000.0,127.5724,127.6039,127.5408,127.5487,92000.0
2013-12-19 12:40:00,161.72,161.8,161.71,161.74,75300.0,127.5487,127.6118,127.5408,127.5645,75300.0
2013-12-19 12:50:00,161.76,161.82,161.71,161.78,40100.0,127.5803,127.6276,127.5408,127.596,40100.0
2013-12-19 13:00:00,161.77,161.87,161.69,161.87,175000.0,127.5881,127.667,127.5251,127.667,175000.0
2013-12-19 13:10:00,161.86,162.01,161.81,162.0,238300.0,127.6591,127.7774,127.6197,127.7695,238300.0
2013-12-19 13:20:00,161.99,162.0,161.93,161.94,99200.0,127.7617,127.7695,127.7143,127.7222,99200.0
2013-12-19 13:30:00,161.93,161.98,161.89,161.91,85400.0,127.7143,127.7538,127.6828,127.6986,85400.0
2013-12-19 13:40:00,161.91,161.93,161.77,161.79,163700.0,127.6986,127.7143,127.5881,127.6039,163700.0
2013-12-19 13:50:00,161.79,161.87,161.76,161.85,57500.0,127.6039,127.667,127.5803,127.6512,57500.0
2013-12-19 14:00:00,161.84,161.89,161.8,161.86,69600.0,127.6434,127.6828,127.6118,127.6591,69600.0
2013-12-19 14:10:00,161.86,161.88,161.78,161.82,55200.0,127.6591,127.6749,127.596,127.6276,55200.0
2013-12-19 14:20:00,161.81,161.81,161.67,161.69,98500.0,127.6197,127.6197,127.5093,127.5251,98500.0
2013-12-19 14:30:00,161.68,161.76,161.66,161.74,90000.0,127.5172,127.5803,127.5014,127.5645,90000.0
2013-12-19 14:40:00,161.75,161.81,161.72,161.74,53700.0,127.5724,127.6197,127.5487,127.5645,53700.0
2013-12-19 14:50:00,161.73,161.85,161.7,161.82,39700.0,127.5566,127.6512,127.5329,127.6276,39700.0
2013-12-19 15:00:00,161.81,161.94,161.78,161.82,136800.0,127.6197,127.7222,127.596,127.6276,136800.0
2013-12-19 15:10:00,161.82,161.91,161.81,161.89,65100.0,127.6276,127.6986,127.6197,127.6828,65100.0
2013-12-19 15:20:00,161.87,161.89,161.76,161.76,95500.0,127.667,127.6828,127.5803,127.5803,95500.0
2013-12-19 15:30:00,161.75,161.87,161.69,161.85,210400.0,127.5724,127.667,127.5251,127.6512,210400.0
2013-12-19 15:40:00,161.85,161.93,161.69,161.72,330700.0,127.6512,127.7143,127.5251,127.5487,330700.0
2013-12-19 15:50:00,161.72,161.92,161.65,161.82,425500.0,127.5487,127.7065,127.4935,127.6276,425500.0
2013-12-20 09:30:00,161.62,162.07,161.61,161.98,1043500.0,127.7803,128.1361,127.7724,128.0649,1043500.0
2013-12-20 09:40:00,161.98,162.19,161.93,162.08,317500.0,128.0649,128.231,128.0254,128.144,317500.0
2013-12-20 09:50:00,162.11,162.17,162.07,162.13,136700.0,128.1677,128.2152,128.1361,128.1835,136700.0
2013-12-20 10:00:00,162.14,162.16,161.93,162.05,179300.0,128.1914,128.2073,128.0254,128.1203,179300.0
2013-12-20 10:10:00,162.06,162.1,162.03,162.05,125800.0,128.1282,128.1598,128.1045,128.1203,125800.0
2013-12-20 10:20:00,162.04,162.05,161.92,161.96,102300.0,128.1124,128.1203,128.0175,128.0491,102300.0
2013-12-20 10:30:00,161.96,162.16,161.96,162.15,100700.0,128.0491,128.2073,128.0491,128.1993,100700.0
2013-12-20 10:40:00,162.14,162.19,162.07,162.16,135400.0,128.1914,128.231,128.1361,128.2073,135400.0
2013-12-20 10:50:00,162.16,162.19,162.06,162.07,120600.0,128.2073,128.231,128.1282,128.1361,120600.0
2013-12-20 11:00:00,162.06,162.15,162.03,162.13,100300.0,128.1282,128.1993,128.1045,128.1835,100300.0
2013-12-20 11:10:00,162.13,162.21,162.11,162.17,97100.0,128.1835,128.2468,128.1677,128.2152,97100.0
2013-12-20 11:20:00,162.18,162.24,162.13,162.13,132700.0,128.2231,128.2705,128.1835,128.1835,132700.0
2013-12-20 11:30:00,162.13,162.28,162.13,162.27,151300.0,128.1835,128.3021,128.1835,128.2942,151300.0
2013-12-20 11:40:00,162.27,162.33,162.25,162.31,154100.0,128.2942,128.3417,128.2784,128.3258,154100.0
2013-12-20 11:50:00,162.31,162.38,162.28,162.32,185900.0,128.3258,128.3812,128.3021,128.3337,185900.0
2013-12-20 12:00:00,162.32,162.34,162.26,162.27,160900.0,128.3337,128.3496,128.2863,128.2942,160900.0
2013-12-20 12:10:00,162.26,162.38,162.23,162.37,176600.0,128.2863,128.3812,128.2626,128.3733,176600.0
2013-12-20 12:20:00,162.37,162.46,162.35,162.38,251000.0,128.3733,128.4444,128.3575,128.3812,251000.0
2013-12-20 12:30:00,162.39,162.44,162.37,162.38,191300.0,128.3891,128.4286,128.3733,128.3812,191300.0
2013-12-20 12:40:00,162.39,162.44,162.36,162.42,219600.0,128.3891,128.4286,128.3654,128.4128,219600.0
2013-12-20 12:50:00,162.43,162.47,162.34,162.34,239300.0,128.4207,128.4523,128.3496,128.3496,239300.0
2013-12-20 13:00:00,162.35,162.41,162.33,162.37,166200.0,128.3575,128.4049,128.3417,128.3733,166200.0
2013-12-20 13:10:00,162.38,162.39,162.32,162.39,167600.0,128.3812,128.3891,128.3337,128.3891,167600.0
2013-12-20 13:20:00,162.37,162.43,162.35,162.39,179300.0,128.3733,128.4207,128.3575,128.3891,179300.0
2013-12-20 13:30:00,162.4,162.41,162.3,162.35,77300.0,128.397,128.4049,128.3179,128.3575,77300.0
2013-12-20 13:40:00,162.36,162.4,162.33,162.4,60200.0,128.3654,128.397,128.3417,128.397,60200.0
2013-12-20 13:50:00,162.4,162.53,162.37,162.5,100500.0,128.397,128.4998,128.3733,128.4761,100500.0
2013-12-20 14:00:00,162.49,162.52,162.42,162.49,108000.0,128.4682,128.4919,128.4128,128.4682,108000.0
2013-12-20 14:10:00,162.49,162.53,162.44,162.52,129700.0,128.4682,128.4998,128.4286,128.4919,129700.0
2013-12-20 14:20:00,162.52,162.53,162.47,162.48,85900.0,128.4919,128.4998,128.4523,128.4602,85900.0
2013-12-20 14:30:00,162.48,162.5,162.41,162.44,78000.0,128.4602,128.4761,128.4049,128.4286,78000.0
2013-12-20 14:40:00,162.43,162.51,162.42,162.49,106800.0,128.4207,128.484,128.4128,128.4682,106800.0
2013-12-20 14:50:00,162.48,162.49,162.39,162.44,57900.0,128.4602,128.4682,128.3891,128.4286,57900.0
2013-12-20 15:00:00,162.44,162.44,162.32,162.34,93100.0,128.4286,128.4286,128.3337,128.3496,93100.0
2013-12-20 15:10:00,162.33,162.41,162.33,162.36,108400.0,128.3417,128.4049,128.3417,128.3654,108400.0
2013-12-20 15:20:00,162.37,162.37,162.15,162.18,221300.0,128.3733,128.3733,128.1993,128.2231,221300.0
2013-12-20 15:30:00,162.19,162.28,162.14,162.25,335100.0,128.231,128.3021,128.1914,128.2784,335100.0
2013-12-20 15:40:00,162.25,162.32,162.08,162.12,331500.0,128.2784,128.3337,128.144,128.1756,331500.0
2013-12-20 15:50:00,162.12,162.17,161.92,162.02,667900.0,128.1756,128.2152,128.0175,128.0966,667900.0
2013-12-23 10:00:00,162.5,162.55,162.5,162.53,35500.0,128.4761,128.5156,128.4761,128.4998,35500.0
2013-12-23 10:10:00,162.54,162.61,162.46,162.5,136700.0,128.5077,128.563,128.4444,128.4761,136700.0
2013-12-23 10:20:00,162.51,162.6,162.47,162.58,104500.0,128.484,128.5551,128.4523,128.5393,104500.0
2013-12-23 10:30:00,162.57,162.59,162.43,162.48,106300.0,128.5314,128.5472,128.4207,128.4602,106300.0
2013-12-23 10:40:00,162.51,162.63,162.45,162.61,76200.0,128.484,128.5788,128.4365,128.563,76200.0
2013-12-23 10:50:00,162.6,162.62,162.56,162.6,29500.0,128.5551,128.5709,128.5235,128.5551,29500.0
2013-12-23 11:00:00,162.58,162.65,162.57,162.59,93400.0,128.5393,128.5947,128.5314,128.5472,93400.0
2013-12-23 11:10:00,162.59,162.65,162.57,162.63,79800.0,128.5472,128.5947,128.5314,128.5788,79800.0
2013-12-23 11:20:00,162.62,162.65,162.59,162.64,35000.0,128.5709,128.5947,128.5472,128.5867,35000.0
2013-12-23 11:30:00,162.65,162.71,162.63,162.68,96200.0,128.5947,128.6421,128.5788,128.6184,96200.0
2013-12-23 11:40:00,162.67,162.72,162.64,162.65,58300.0,128.6105,128.65,128.5867,128.5947,58300.0
2013-12-23 11:50:00,162.65,162.7,162.64,162.69,58100.0,128.5947,128.6342,128.5867,128.6263,58100.0
2013-12-23 12:00:00,162.7,162.71,162.65,162.71,22300.0,128.6342,128.6421,128.5947,128.6421,22300.0
2013-12-23 12:10:00,162.71,162.81,162.68,162.74,55800.0,128.6421,128.7212,128.6184,128.6658,55800.0
2013-12-23 12:20:00,162.74,162.85,162.74,162.8,113800.0,128.6658,128.7528,128.6658,128.7132,113800.0
2013-12-23 12:30:00,162.8,162.83,162.72,162.73,34500.0,128.7132,128.737,128.65,128.6579,34500.0
2013-12-23 12:40:00,162.73,162.76,162.72,162.76,49200.0,128.6579,128.6816,128.65,128.6816,49200.0
2013-12-23 12:50:00,162.76,162.79,162.68,162.69,162200.0,128.6816,128.7053,128.6184,128.6263,162200.0
2013-12-23 13:00:00,162.69,162.71,162.65,162.67,33600.0,128.6263,128.6421,128.5947,128.6105,33600.0
2013-12-23 13:10:00,162.68,162.71,162.63,162.64,47100.0,128.6184,128.6421,128.5788,128.5867,47100.0
2013-12-23 13:20:00,162.63,162.68,162.62,162.67,29500.0,128.5788,128.6184,128.5709,128.6105,29500.0
2013-12-23 13:30:00,162.67,162.72,162.6,162.6,97000.0,128.6105,128.65,128.5551,128.5551,97000.0
2013-12-23 13:40:00,162.6,162.62,162.47,162.49,74100.0,128.5551,128.5709,128.4523,128.4682,74100.0
2013-12-23 13:50:00,162.48,162.54,162.4,162.52,174700.0,128.4602,128.5077,128.397,128.4919,174700.0
2013-12-23 14:00:00,162.52,162.56,162.46,162.51,53500.0,128.4919,128.5235,128.4444,128.484,53500.0
2013-12-23 14:10:00,162.5,162.61,162.47,162.56,83800.0,128.4761,128.563,128.4523,128.5235,83800.0
2013-12-23 14:20:00,162.58,162.62,162.53,162.56,37000.0,128.5393,128.5709,128.4998,128.5235,37000.0
2013-12-23 14:30:00,162.55,162.62,162.53,162.58,104200.0,128.5156,128.5709,128.4998,128.5393,104200.0
2013-12-23 14:40:00,162.58,162.63,162.55,162.6,56000.0,128.5393,128.5788,128.5156,128.5551,56000.0
2013-12-23 14:50:00,162.61,162.61,162.56,162.56,65500.0,128.563,128.563,128.5235,128.5235,65500.0
2013-12-23 15:00:00,162.56,162.59,162.53,162.57,86400.0,128.5235,128.5472,128.4998,128.5314,86400.0
2013-12-23 15:10:00,162.56,162.59,162.49,162.57,89600.0,128.5235,128.5472,128.4682,128.5314,89600.0
2013-12-23 15:20:00,162.58,162.61,162.52,162.59,142500.0,128.5393,128.563,128.4919,128.5472,142500.0
2013-12-23 15:30:00,162.59,162.68,162.59,162.68,124800.0,128.5472,128.6184,128.5472,128.6184,124800.0
2013-12-23 15:40:00,162.68,162.69,162.58,162.6,155300.0,128.6184,128.6263,128.5393,128.5551,155300.0
2013-12-23 15:50:00,162.6,162.67,162.53,162.6,353800.0,128.5551,128.6105,128.4998,128.5551,353800.0
2013-12-24 09:30:00,162.72,162.94,162.72,162.86,357600.0,128.65,128.8239,128.65,128.7607,357600.0
2013-12-24 09:40:00,162.87,162.96,162.84,162.94,144800.0,128.7686,128.8397,128.7449,128.8239,144800.0
2013-12-24 09:50:00,162.94,162.96,162.88,162.89,63400.0,128.8239,128.8397,128.7765,128.7844,63400.0
2013-12-24 10:00:00,162.89,162.96,162.86,162.95,78000.0,128.7844,128.8397,128.7607,128.8318,78000.0
2013-12-24 10:10:00,162.95,162.95,162.89,162.92,87500.0,128.8318,128.8318,128.7844,128.8081,87500.0
2013-12-24 10:20:00,162.92,163.0,162.91,162.98,127400.0,128.8081,128.8714,128.8002,128.8556,127400.0
2013-12-24 10:30:00,162.97,163.03,162.96,163.01,87300.0,128.8477,128.8951,128.8397,128.8793,87300.0
2013-12-24 10:40:00,163.01,163.02,162.94,162.94,47600.0,128.8793,128.8872,128.8239,128.8239,47600.0
2013-12-24 10:50:00,162.95,163.02,162.93,162.97,101300.0,128.8318,128.8872,128.816,128.8477,101300.0
2013-12-24 11:00:00,162.97,163.02,162.97,162.99,43100.0,128.8477,128.8872,128.8477,128.8635,43100.0
2013-12-24 11:10:00,163.0,163.07,162.99,163.03,71400.0,128.8714,128.9267,128.8635,128.8951,71400.0
2013-12-24 11:20:00,163.03,163.08,163.01,163.05,59100.0,128.8951,128.9346,128.8793,128.9109,59100.0
2013-12-24 11:30:00,163.05,163.11,163.05,163.07,52700.0,128.9109,128.9583,128.9109,128.9267,52700.0
2013-12-24 11:40:00,163.06,163.1,163.05,163.08,27900.0,128.9188,128.9504,128.9109,128.9346,27900.0
2013-12-24 11:50:00,163.08,163.15,163.06,163.11,92600.0,128.9346,128.99,128.9188,128.9583,92600.0
2013-12-24 12:00:00,163.12,163.16,163.08,163.16,85700.0,128.9662,128.9979,128.9346,128.9979,85700.0
2013-12-24 12:10:00,163.17,163.17,163.11,163.15,44600.0,129.0058,129.0058,128.9583,128.99,44600.0
2013-12-24 12:20:00,163.15,163.18,163.11,163.16,60000.0,128.99,129.0137,128.9583,128.9979,60000.0
2013-12-24 12:30:00,163.15,163.18,163.11,163.17,108600.0,128.99,129.0137,128.9583,129.0058,108600.0
2013-12-24 12:40:00,163.17,163.24,163.17,163.23,237500.0,129.0058,129.0611,129.0058,129.0532,237500.0
2013-12-24 12:50:00,163.23,163.26,163.19,163.2,269700.0,129.0532,129.0769,129.0216,129.0295,269700.0
2013-12-26 09:30:00,163.6,163.77,163.58,163.72,489900.0,129.3457,129.4802,129.3299,129.4406,489900.0
2013-12-26 09:40:00,163.72,163.82,163.67,163.74,246400.0,129.4406,129.5197,129.4011,129.4564,246400.0
2013-12-26 09:50:00,163.74,163.9,163.73,163.89,309000.0,129.4564,129.5829,129.4485,129.575,309000.0
2013-12-26 10:00:00,163.89,163.96,163.76,163.76,230000.0,129.575,129.6304,129.4722,129.4722,230000.0
2013-12-26 10:10:00,163.77,163.8,163.73,163.79,112600.0,129.4802,129.5039,129.4485,129.496,112600.0
2013-12-26 10:20:00,163.78,163.87,163.76,163.84,94700.0,129.4881,129.5592,129.4722,129.5355,94700.0
2013-12-26 10:30:00,163.84,163.88,163.84,163.87,75800.0,129.5355,129.5671,129.5355,129.5592,75800.0
2013-12-26 10:40:00,163.86,163.91,163.81,163.81,56400.0,129.5513,129.5908,129.5118,129.5118,56400.0
2013-12-26 10:50:00,163.8,163.81,163.73,163.8,103600.0,129.5039,129.5118,129.4485,129.5039,103600.0
2013-12-26 11:00:00,163.8,163.81,163.74,163.74,82400.0,129.5039,129.5118,129.4564,129.4564,82400.0
2013-12-26 11:10:00,163.73,163.79,163.72,163.76,44600.0,129.4485,129.496,129.4406,129.4722,44600.0
2013-12-26 11:20:00,163.76,163.9,163.75,163.88,63400.0,129.4722,129.5829,129.4643,129.5671,63400.0
2013-12-26 11:30:00,163.87,163.97,163.87,163.91,130100.0,129.5592,129.6383,129.5592,129.5908,130100.0
2013-12-26 11:40:00,163.91,163.95,163.88,163.93,42700.0,129.5908,129.6225,129.5671,129.6067,42700.0
2013-12-26 11:50:00,163.93,163.95,163.9,163.95,29400.0,129.6067,129.6225,129.5829,129.6225,29400.0
2013-12-26 12:00:00,163.95,163.98,163.92,163.96,43300.0,129.6225,129.6462,129.5987,129.6304,43300.0
2013-12-26 12:10:00,163.95,163.95,163.91,163.94,35500.0,129.6225,129.6225,129.5908,129.6146,35500.0
2013-12-26 12:20:00,163.93,164.05,163.93,164.05,73600.0,129.6067,129.7015,129.6067,129.7015,73600.0
2013-12-26 12:30:00,164.04,164.13,164.04,164.08,105600.0,129.6936,129.7648,129.6936,129.7252,105600.0
2013-12-26 12:40:00,164.08,164.17,164.07,164.13,78700.0,129.7252,129.7964,129.7173,129.7648,78700.0
2013-12-26 12:50:00,164.13,164.13,164.1,164.13,13900.0,129.7648,129.7648,129.7411,129.7648,13900.0
2013-12-26 13:00:00,164.13,164.17,164.12,164.16,173700.0,129.7648,129.7964,129.7569,129.7885,173700.0
2013-12-26 13:10:00,164.16,164.2,164.14,164.17,57400.0,129.7885,129.8201,129.7727,129.7964,57400.0
2013-12-26 13:20:00,164.17,164.21,164.15,164.21,39200.0,129.7964,129.828,129.7806,129.828,39200.0
2013-12-26 13:30:00,164.2,164.27,164.2,164.25,104300.0,129.8201,129.8755,129.8201,129.8597,104300.0
2013-12-26 13:40:00,164.25,164.3,164.22,164.29,145500.0,129.8597,129.8992,129.8359,129.8913,145500.0
2013-12-26 13:50:00,164.3,164.41,164.3,164.39,102900.0,129.8992,129.9861,129.8992,129.9703,102900.0
2013-12-26 14:00:00,164.39,164.42,164.35,164.41,91600.0,129.9703,129.9941,129.9387,129.9861,91600.0
2013-12-26 14:10:00,164.41,164.45,164.37,164.4,59000.0,129.9861,130.0178,129.9545,129.9782,59000.0
2013-12-26 14:20:00,164.41,164.45,164.4,164.43,207900.0,129.9861,130.0178,129.9782,130.002,207900.0
2013-12-26 14:30:00,164.43,164.45,164.38,164.42,61800.0,130.002,130.0178,129.9624,129.9941,61800.0
2013-12-26 14:40:00,164.41,164.43,164.33,164.37,50700.0,129.9861,130.002,129.9229,129.9545,50700.0
2013-12-26 14:50:00,164.37,164.41,164.32,164.36,99800.0,129.9545,129.9861,129.915,129.9466,99800.0
2013-12-26 15:00:00,164.36,164.43,164.35,164.4,173400.0,129.9466,130.002,129.9387,129.9782,173400.0
2013-12-26 15:10:00,164.39,164.43,164.35,164.41,67800.0,129.9703,130.002,129.9387,129.9861,67800.0
2013-12-26 15:20:00,164.41,164.45,164.4,164.45,88400.0,129.9861,130.0178,129.9782,130.0178,88400.0
2013-12-26 15:30:00,164.45,164.47,164.41,164.45,83600.0,130.0178,130.0336,129.9861,130.0178,83600.0
2013-12-26 15:40:00,164.44,164.49,164.4,164.4,211900.0,130.0099,130.0494,129.9782,129.9782,211900.0
2013-12-26 15:50:00,164.41,164.46,164.36,164.45,393200.0,129.9861,130.0257,129.9466,130.0178,393200.0
2013-12-27 09:30:00,164.76,164.92,164.73,164.8,661700.0,130.2629,130.3894,130.2391,130.2945,661700.0
2013-12-27 09:40:00,164.8,164.83,164.69,164.7,287100.0,130.2945,130.3182,130.2075,130.2154,287100.0
2013-12-27 09:50:00,164.7,164.77,164.65,164.66,196500.0,130.2154,130.2708,130.1759,130.1838,196500.0
2013-12-27 10:00:00,164.66,164.76,164.65,164.71,291100.0,130.1838,130.2629,130.1759,130.2233,291100.0
2013-12-27 10:10:00,164.71,164.71,164.59,164.69,316300.0,130.2233,130.2233,130.1285,130.2075,316300.0
2013-12-27 10:20:00,164.69,164.69,164.6,164.61,123900.0,130.2075,130.2075,130.1364,130.1443,123900.0
2013-12-27 10:30:00,164.63,164.63,164.43,164.43,272800.0,130.1601,130.1601,130.002,130.002,272800.0
2013-12-27 10:40:00,164.42,164.43,164.29,164.32,245200.0,129.9941,130.002,129.8913,129.915,245200.0
2013-12-27 10:50:00,164.32,164.37,164.25,164.26,140200.0,129.915,129.9545,129.8597,129.8676,140200.0
2013-12-27 11:00:00,164.26,164.32,164.22,164.31,131800.0,129.8676,129.915,129.8359,129.9071,131800.0
2013-12-27 11:10:00,164.31,164.42,164.26,164.4,66000.0,129.9071,129.9941,129.8676,129.9782,66000.0
2013-12-27 11:20:00,164.42,164.47,164.32,164.46,104500.0,129.9941,130.0336,129.915,130.0257,104500.0
2013-12-27 11:30:00,164.47,164.56,164.38,164.38,143300.0,130.0336,130.1047,129.9624,129.9624,143300.0
2013-12-27 11:40:00,164.38,164.47,164.37,164.43,60800.0,129.9624,130.0336,129.9545,130.002,60800.0
2013-12-27 11:50:00,164.42,164.53,164.42,164.51,70000.0,129.9941,130.081,129.9941,130.0652,70000.0
2013-12-27 12:00:00,164.51,164.53,164.47,164.5,39200.0,130.0652,130.081,130.0336,130.0573,39200.0
2013-12-27 12:10:00,164.51,164.52,164.38,164.41,584000.0,130.0652,130.0731,129.9624,129.9861,584000.0
2013-12-27 12:20:00,164.42,164.47,164.4,164.46,181400.0,129.9941,130.0336,129.9782,130.0257,181400.0
2013-12-27 12:30:00,164.46,164.46,164.4,164.44,97000.0,130.0257,130.0257,129.9782,130.0099,97000.0
2013-12-27 12:40:00,164.43,164.43,164.29,164.34,74900.0,130.002,130.002,129.8913,129.9308,74900.0
2013-12-27 12:50:00,164.33,164.38,164.3,164.32,50500.0,129.9229,129.9624,129.8992,129.915,50500.0
2013-12-27 13:00:00,164.31,164.36,164.29,164.29,50600.0,129.9071,129.9466,129.8913,129.8913,50600.0
2013-12-27 13:10:00,164.29,164.36,164.28,164.33,58200.0,129.8913,129.9466,129.8834,129.9229,58200.0
2013-12-27 13:20:00,164.32,164.35,164.31,164.35,34200.0,129.915,129.9387,129.9071,129.9387,34200.0
2013-12-27 13:30:00,164.34,164.38,164.27,164.38,54400.0,129.9308,129.9624,129.8755,129.9624,54400.0
2013-12-27 13:40:00,164.38,164.39,164.34,164.39,48200.0,129.9624,129.9703,129.9308,129.9703,48200.0
2013-12-27 13:50:00,164.4,164.48,164.39,164.41,48600.0,129.9782,130.0415,129.9703,129.9861,48600.0
2013-12-27 14:00:00,164.42,164.44,164.32,164.4,300400.0,129.9941,130.0099,129.915,129.9782,300400.0
2013-12-27 14:10:00,164.4,164.43,164.33,164.41,57100.0,129.9782,130.002,129.9229,129.9861,57100.0
2013-12-27 14:20:00,164.41,164.49,164.4,164.48,64400.0,129.9861,130.0494,129.9782,130.0415,64400.0
2013-12-27 14:30:00,164.47,164.48,164.43,164.45,30800.0,130.0336,130.0415,130.002,130.0178,30800.0
2013-12-27 14:40:00,164.45,164.48,164.44,164.47,29700.0,130.0178,130.0415,130.0099,130.0336,29700.0
2013-12-27 14:50:00,164.46,164.48,164.37,164.38,37200.0,130.0257,130.0415,129.9545,129.9624,37200.0
2013-12-27 15:00:00,164.38,164.4,164.35,164.38,89800.0,129.9624,129.9782,129.9387,129.9624,89800.0
2013-12-27 15:10:00,164.38,164.4,164.34,164.39,33400.0,129.9624,129.9782,129.9308,129.9703,33400.0
2013-12-27 15:20:00,164.39,164.43,164.36,164.41,75000.0,129.9703,130.002,129.9466,129.9861,75000.0
2013-12-27 15:30:00,164.41,164.5,164.4,164.46,108300.0,129.9861,130.0573,129.9782,130.0257,108300.0
2013-12-27 15:40:00,164.46,164.46,164.41,164.44,164900.0,130.0257,130.0257,129.9861,130.0099,164900.0
2013-12-27 15:50:00,164.45,164.5,164.38,164.43,231100.0,130.0178,130.0573,129.9624,130.002,231100.0
2013-12-30 09:30:00,164.55,164.68,164.46,164.52,341100.0,130.0968,130.1996,130.0257,130.0731,341100.0
2013-12-30 09:40:00,164.51,164.54,164.45,164.46,144600.0,130.0652,130.0889,130.0178,130.0257,144600.0
2013-12-30 09:50:00,164.46,164.56,164.44,164.45,113800.0,130.0257,130.1047,130.0099,130.0178,113800.0
2013-12-30 10:00:00,164.46,164.57,164.44,164.44,120900.0,130.0257,130.1126,130.0099,130.0099,120900.0
2013-12-30 10:10:00,164.44,164.54,164.43,164.5,112200.0,130.0099,130.0889,130.002,130.0573,112200.0
2013-12-30 10:20:00,164.49,164.53,164.41,164.44,76300.0,130.0494,130.081,129.9861,130.0099,76300.0
2013-12-30 10:30:00,164.44,164.54,164.43,164.53,89200.0,130.0099,130.0889,130.002,130.081,89200.0
2013-12-30 10:40:00,164.53,164.58,164.52,164.53,113000.0,130.081,130.1206,130.0731,130.081,113000.0
2013-12-30 10:50:00,164.53,164.54,164.42,164.45,138200.0,130.081,130.0889,129.9941,130.0178,138200.0
2013-12-30 11:00:00,164.43,164.53,164.43,164.53,62100.0,130.002,130.081,130.002,130.081,62100.0
2013-12-30 11:10:00,164.53,164.64,164.53,164.59,101200.0,130.081,130.168,130.081,130.1285,101200.0
2013-12-30 11:20:00,164.59,164.63,164.55,164.56,80500.0,130.1285,130.1601,130.0968,130.1047,80500.0
2013-12-30 11:30:00,164.57,164.64,164.44,164.46,156800.0,130.1126,130.168,130.0099,130.0257,156800.0
2013-12-30 11:40:00,164.46,164.51,164.43,164.48,164500.0,130.0257,130.0652,130.002,130.0415,164500.0
2013-12-30 11:50:00,164.47,164.5,164.45,164.46,123200.0,130.0336,130.0573,130.0178,130.0257,123200.0
2013-12-30 12:00:00,164.45,164.5,164.45,164.47,45000.0,130.0178,130.0573,130.0178,130.0336,45000.0
2013-12-30 12:10:00,164.47,164.5,164.44,164.45,30200.0,130.0336,130.0573,130.0099,130.0178,30200.0
2013-12-30 12:20:00,164.45,164.48,164.4,164.44,60700.0,130.0178,130.0415,129.9782,130.0099,60700.0
2013-12-30 12:30:00,164.44,164.47,164.43,164.45,44800.0,130.0099,130.0336,130.002,130.0178,44800.0
2013-12-30 12:40:00,164.44,164.47,164.41,164.41,40200.0,130.0099,130.0336,129.9861,129.9861,40200.0
2013-12-30 12:50:00,164.41,164.43,164.4,164.42,29400.0,129.9861,130.002,129.9782,129.9941,29400.0
2013-12-30 13:00:00,164.43,164.44,164.41,164.44,26800.0,130.002,130.0099,129.9861,130.0099,26800.0
2013-12-30 13:10:00,164.42,164.51,164.42,164.48,104700.0,129.9941,130.0652,129.9941,130.0415,104700.0
2013-12-30 13:20:00,164.48,164.49,164.45,164.45,18000.0,130.0415,130.0494,130.0178,130.0178,18000.0
2013-12-30 13:30:00,164.46,164.49,164.45,164.47,14300.0,130.0257,130.0494,130.0178,130.0336,14300.0
2013-12-30 13:40:00,164.46,164.47,164.4,164.45,56900.0,130.0257,130.0336,129.9782,130.0178,56900.0
2013-12-30 13:50:00,164.44,164.47,164.44,164.46,46500.0,130.0099,130.0336,130.0099,130.0257,46500.0
2013-12-30 14:00:00,164.45,164.54,164.44,164.52,40200.0,130.0178,130.0889,130.0099,130.0731,40200.0
2013-12-30 14:10:00,164.52,164.55,164.51,164.53,32800.0,130.0731,130.0968,130.0652,130.081,32800.0
2013-12-30 14:20:00,164.53,164.57,164.51,164.56,93500.0,130.081,130.1126,130.0652,130.1047,93500.0
2013-12-30 14:30:00,164.56,164.6,164.52,164.57,68700.0,130.1047,130.1364,130.0731,130.1126,68700.0
2013-12-30 14:40:00,164.58,164.62,164.57,164.62,44500.0,130.1206,130.1522,130.1126,130.1522,44500.0
2013-12-30 14:50:00,164.63,164.63,164.56,164.6,50500.0,130.1601,130.1601,130.1047,130.1364,50500.0
2013-12-30 15:00:00,164.6,164.61,164.52,164.53,44300.0,130.1364,130.1443,130.0731,130.081,44300.0
2013-12-30 15:10:00,164.54,164.55,164.51,164.53,45100.0,130.0889,130.0968,130.0652,130.081,45100.0
2013-12-30 15:20:00,164.51,164.6,164.51,164.55,62300.0,130.0652,130.1364,130.0652,130.0968,62300.0
2013-12-30 15:30:00,164.55,164.57,164.54,164.55,52600.0,130.0968,130.1126,130.0889,130.0968,52600.0
2013-12-30 15:40:00,164.55,164.61,164.52,164.6,179900.0,130.0968,130.1443,130.0731,130.1364,179900.0
2013-12-30 15:50:00,164.61,164.68,164.55,164.62,314200.0,130.1443,130.1996,130.0968,130.1522,314200.0
2013-12-31 09:30:00,164.94,165.06,164.92,164.94,360100.0,130.4052,130.5001,130.3894,130.4052,360100.0
2013-12-31 09:40:00,164.95,164.97,164.84,164.85,165900.0,130.4131,130.4289,130.3261,130.334,165900.0
2013-12-31 09:50:00,164.85,164.94,164.85,164.91,111200.0,130.334,130.4052,130.334,130.3815,111200.0
2013-12-31 10:00:00,164.91,165.07,164.91,165.02,147000.0,130.3815,130.508,130.3815,130.4684,147000.0
2013-12-31 10:10:00,165.01,165.05,164.99,165.0,133600.0,130.4605,130.4921,130.4447,130.4526,133600.0
2013-12-31 10:20:00,165.01,165.05,164.98,165.01,109900.0,130.4605,130.4921,130.4368,130.4605,109900.0
2013-12-31 10:30:00,165.02,165.08,165.01,165.05,104400.0,130.4684,130.5159,130.4605,130.4921,104400.0
2013-12-31 10:40:00,165.05,165.07,164.98,164.98,100600.0,130.4921,130.508,130.4368,130.4368,100600.0
2013-12-31 10:50:00,164.98,165.03,164.95,165.03,237000.0,130.4368,130.4763,130.4131,130.4763,237000.0
2013-12-31 11:00:00,165.03,165.15,165.03,165.13,284200.0,130.4763,130.5712,130.4763,130.5554,284200.0
2013-12-31 11:10:00,165.14,165.27,165.14,165.2,360900.0,130.5633,130.6661,130.5633,130.6107,360900.0
2013-12-31 11:20:00,165.2,165.22,165.17,165.2,57000.0,130.6107,130.6266,130.587,130.6107,57000.0
2013-12-31 11:30:00,165.2,165.23,165.19,165.2,68500.0,130.6107,130.6345,130.6028,130.6107,68500.0
2013-12-31 11:40:00,165.2,165.22,165.18,165.18,46200.0,130.6107,130.6266,130.5949,130.5949,46200.0
2013-12-31 11:50:00,165.18,165.21,165.18,165.2,85500.0,130.5949,130.6186,130.5949,130.6107,85500.0
2013-12-31 12:00:00,165.22,165.22,165.19,165.2,83900.0,130.6266,130.6266,130.6028,130.6107,83900.0
2013-12-31 12:10:00,165.21,165.22,165.16,165.18,111600.0,130.6186,130.6266,130.5791,130.5949,111600.0
2013-12-31 12:20:00,165.18,165.19,165.17,165.18,33900.0,130.5949,130.6028,130.587,130.5949,33900.0
2013-12-31 12:30:00,165.18,165.27,165.18,165.23,66700.0,130.5949,130.6661,130.5949,130.6345,66700.0
2013-12-31 12:40:00,165.23,165.23,165.11,165.16,150600.0,130.6345,130.6345,130.5396,130.5791,150600.0
2013-12-31 12:50:00,165.15,165.2,165.14,165.2,97200.0,130.5712,130.6107,130.5633,130.6107,97200.0
2013-12-31 13:00:00,165.2,165.2,165.09,165.1,72400.0,130.6107,130.6107,130.5238,130.5317,72400.0
2013-12-31 13:10:00,165.1,165.14,165.09,165.12,97900.0,130.5317,130.5633,130.5238,130.5475,97900.0
2013-12-31 13:20:00,165.12,165.19,165.12,165.18,86900.0,130.5475,130.6028,130.5475,130.5949,86900.0
2013-12-31 13:30:00,165.19,165.21,165.16,165.16,53000.0,130.6028,130.6186,130.5791,130.5791,53000.0
2013-12-31 13:40:00,165.16,165.18,165.13,165.17,64600.0,130.5791,130.5949,130.5554,130.587,64600.0
2013-12-31 13:50:00,165.17,165.21,165.15,165.17,63500.0,130.587,130.6186,130.5712,130.587,63500.0
2013-12-31 14:00:00,165.18,165.2,165.14,165.19,49000.0,130.5949,130.6107,130.5633,130.6028,49000.0
2013-12-31 14:10:00,165.19,165.2,165.16,165.16,22900.0,130.6028,130.6107,130.5791,130.5791,22900.0
2013-12-31 14:20:00,165.17,165.17,164.98,165.02,125500.0,130.587,130.587,130.4368,130.4684,125500.0
2013-12-31 14:30:00,165.03,165.05,164.91,164.93,118700.0,130.4763,130.4921,130.3815,130.3973,118700.0
2013-12-31 14:40:00,164.93,164.96,164.82,164.86,131100.0,130.3973,130.421,130.3103,130.3419,131100.0
2013-12-31 14:50:00,164.87,164.93,164.86,164.92,93100.0,130.3498,130.3973,130.3419,130.3894,93100.0
2013-12-31 15:00:00,164.93,164.94,164.81,164.83,64500.0,130.3973,130.4052,130.3024,130.3182,64500.0
2013-12-31 15:10:00,164.83,164.93,164.81,164.91,143900.0,130.3182,130.3973,130.3024,130.3815,143900.0
2013-12-31 15:20:00,164.92,165.01,164.9,164.99,245600.0,130.3894,130.4605,130.3736,130.4447,245600.0
2013-12-31 15:30:00,164.99,165.15,164.99,165.11,278900.0,130.4447,130.5712,130.4447,130.5396,278900.0
2013-12-31 15:40:00,165.11,165.51,165.04,165.38,368200.0,130.5396,130.8558,130.4842,130.7531,368200.0
2013-12-31 15:50:00,165.38,165.47,165.15,165.4,633400.0,130.7531,130.8242,130.5712,130.7689,633400.0
2014-01-02 09:30:00,164.79,165.01,164.48,164.5,1639700.0,130.2866,130.4605,130.0415,130.0573,1639700.0
2014-01-02 09:40:00,164.48,164.67,164.36,164.62,569400.0,130.0415,130.1917,129.9466,130.1522,569400.0
2014-01-02 09:50:00,164.62,164.75,164.52,164.64,311800.0,130.1522,130.255,130.0731,130.168,311800.0
2014-01-02 10:00:00,164.62,164.71,164.19,164.43,559800.0,130.1522,130.2233,129.8122,130.002,559800.0
2014-01-02 10:10:00,164.43,164.59,164.41,164.57,207400.0,130.002,130.1285,129.9861,130.1126,207400.0
2014-01-02 10:20:00,164.56,164.6,164.4,164.52,140800.0,130.1047,130.1364,129.9782,130.0731,140800.0
2014-01-02 10:30:00,164.52,164.54,164.44,164.49,147200.0,130.0731,130.0889,130.0099,130.0494,147200.0
2014-01-02 10:40:00,164.51,164.76,164.51,164.65,201400.0,130.0652,130.2629,130.0652,130.1759,201400.0
2014-01-02 10:50:00,164.66,164.68,164.49,164.55,150700.0,130.1838,130.1996,130.0494,130.0968,150700.0
2014-01-02 11:00:00,164.54,164.61,164.41,164.56,89300.0,130.0889,130.1443,129.9861,130.1047,89300.0
2014-01-02 11:10:00,164.55,164.64,164.51,164.58,156500.0,130.0968,130.168,130.0652,130.1206,156500.0
2014-01-02 11:20:00,164.59,164.68,164.53,164.56,143800.0,130.1285,130.1996,130.081,130.1047,143800.0
2014-01-02 11:30:00,164.56,164.57,164.4,164.41,111900.0,130.1047,130.1126,129.9782,129.9861,111900.0
2014-01-02 11:40:00,164.42,164.48,164.3,164.3,152300.0,129.9941,130.0415,129.8992,129.8992,152300.0
2014-01-02 11:50:00,164.3,164.3,164.09,164.24,454300.0,129.8992,129.8992,129.7332,129.8517,454300.0
2014-01-02 12:00:00,164.25,164.32,164.2,164.32,137700.0,129.8597,129.915,129.8201,129.915,137700.0
2014-01-02 12:10:00,164.31,164.31,164.21,164.21,60300.0,129.9071,129.9071,129.828,129.828,60300.0
2014-01-02 12:20:00,164.22,164.22,164.09,164.17,194100.0,129.8359,129.8359,129.7332,129.7964,194100.0
2014-01-02 12:30:00,164.17,164.17,164.01,164.12,136000.0,129.7964,129.7964,129.6699,129.7569,136000.0
2014-01-02 12:40:00,164.13,164.17,163.98,164.15,134500.0,129.7648,129.7964,129.6462,129.7806,134500.0
2014-01-02 12:50:00,164.13,164.22,164.09,164.21,85400.0,129.7648,129.8359,129.7332,129.828,85400.0
2014-01-02 13:00:00,164.2,164.25,164.13,164.14,68300.0,129.8201,129.8597,129.7648,129.7727,68300.0
2014-01-02 13:10:00,164.15,164.18,164.12,164.18,27700.0,129.7806,129.8043,129.7569,129.8043,27700.0
2014-01-02 13:20:00,164.17,164.21,164.1,164.13,107500.0,129.7964,129.828,129.7411,129.7648,107500.0
2014-01-02 13:30:00,164.14,164.15,164.04,164.08,123000.0,129.7727,129.7806,129.6936,129.7252,123000.0
2014-01-02 13:40:00,164.07,164.31,164.02,164.25,275200.0,129.7173,129.9071,129.6778,129.8597,275200.0
2014-01-02 13:50:00,164.25,164.3,164.17,164.24,74200.0,129.8597,129.8992,129.7964,129.8517,74200.0
2014-01-02 14:00:00,164.24,164.32,164.24,164.28,106800.0,129.8517,129.915,129.8517,129.8834,106800.0
2014-01-02 14:10:00,164.28,164.36,163.89,163.93,246900.0,129.8834,129.9466,129.575,129.6067,246900.0
2014-01-02 14:20:00,163.93,164.01,163.84,163.96,179400.0,129.6067,129.6699,129.5355,129.6304,179400.0
2014-01-02 14:30:00,163.96,164.09,163.95,164.05,144600.0,129.6304,129.7332,129.6225,129.7015,144600.0
2014-01-02 14:40:00,164.05,164.19,164.05,164.16,132300.0,129.7015,129.8122,129.7015,129.7885,132300.0
2014-01-02 14:50:00,164.15,164.2,163.99,164.03,139700.0,129.7806,129.8201,129.6541,129.6857,139700.0
2014-01-02 15:00:00,164.02,164.13,164.02,164.12,81000.0,129.6778,129.7648,129.6778,129.7569,81000.0
2014-01-02 15:10:00,164.14,164.36,164.14,164.33,201200.0,129.7727,129.9466,129.7727,129.9229,201200.0
2014-01-02 15:20:00,164.33,164.38,164.23,164.23,160700.0,129.9229,129.9624,129.8438,129.8438,160700.0
2014-01-02 15:30:00,164.22,164.28,164.11,164.16,172000.0,129.8359,129.8834,129.749,129.7885,172000.0
2014-01-02 15:40:00,164.15,164.38,164.13,164.3,344300.0,129.7806,129.9624,129.7648,129.8992,344300.0
2014-01-02 15:50:00,164.31,164.34,164.08,164.12,422700.0,129.9071,129.9308,129.7252,129.7569,422700.0
2014-01-03 09:30:00,164.35,164.69,164.35,164.64,416000.0,129.9387,130.2075,129.9387,130.168,416000.0
2014-01-03 09:40:00,164.64,164.67,164.54,164.65,183600.0,130.168,130.1917,130.0889,130.1759,183600.0
2014-01-03 09:50:00,164.65,164.74,164.59,164.67,177400.0,130.1759,130.2471,130.1285,130.1917,177400.0
2014-01-03 10:00:00,164.68,164.8,164.58,164.6,276500.0,130.1996,130.2945,130.1206,130.1364,276500.0
2014-01-03 10:10:00,164.6,164.67,164.56,164.59,128100.0,130.1364,130.1917,130.1047,130.1285,128100.0
2014-01-03 10:20:00,164.58,164.65,164.56,164.64,77000.0,130.1206,130.1759,130.1047,130.168,77000.0
2014-01-03 10:30:00,164.64,164.72,164.63,164.66,108600.0,130.168,130.2312,130.1601,130.1838,108600.0
2014-01-03 10:40:00,164.66,164.78,164.58,164.61,165700.0,130.1838,130.2787,130.1206,130.1443,165700.0
2014-01-03 10:50:00,164.61,164.68,164.56,164.68,75300.0,130.1443,130.1996,130.1047,130.1996,75300.0
2014-01-03 11:00:00,164.69,164.76,164.67,164.76,76600.0,130.2075,130.2629,130.1917,130.2629,76600.0
2014-01-03 11:10:00,164.76,164.77,164.41,164.47,152200.0,130.2629,130.2708,129.9861,130.0336,152200.0
2014-01-03 11:20:00,164.47,164.52,164.27,164.29,267700.0,130.0336,130.0731,129.8755,129.8913,267700.0
2014-01-03 11:30:00,164.28,164.35,164.23,164.32,156600.0,129.8834,129.9387,129.8438,129.915,156600.0
2014-01-03 11:40:00,164.32,164.32,164.16,164.2,94400.0,129.915,129.915,129.7885,129.8201,94400.0
2014-01-03 11:50:00,164.2,164.25,164.12,164.18,158300.0,129.8201,129.8597,129.7569,129.8043,158300.0
2014-01-03 12:00:00,164.18,164.19,164.07,164.19,137300.0,129.8043,129.8122,129.7173,129.8122,137300.0
2014-01-03 12:10:00,164.18,164.27,164.18,164.22,115400.0,129.8043,129.8755,129.8043,129.8359,115400.0
2014-01-03 12:20:00,164.22,164.36,164.22,164.36,62200.0,129.8359,129.9466,129.8359,129.9466,62200.0
2014-01-03 12:30:00,164.35,164.41,164.32,164.4,58200.0,129.9387,129.9861,129.915,129.9782,58200.0
2014-01-03 12:40:00,164.41,164.42,164.38,164.41,55400.0,129.9861,129.9941,129.9624,129.9861,55400.0
2014-01-03 12:50:00,164.41,164.42,164.28,164.28,38200.0,129.9861,129.9941,129.8834,129.8834,38200.0
2014-01-03 13:00:00,164.29,164.31,164.27,164.31,31100.0,129.8913,129.9071,129.8755,129.9071,31100.0
2014-01-03 13:10:00,164.31,164.31,164.15,164.22,64600.0,129.9071,129.9071,129.7806,129.8359,64600.0
2014-01-03 13:20:00,164.23,164.32,164.19,164.25,74100.0,129.8438,129.915,129.8122,129.8597,74100.0
2014-01-03 13:30:00,164.24,164.24,164.09,164.15,96400.0,129.8517,129.8517,129.7332,129.7806,96400.0
2014-01-03 13:40:00,164.16,164.18,164.04,164.18,66700.0,129.7885,129.8043,129.6936,129.8043,66700.0
2014-01-03 13:50:00,164.18,164.25,164.16,164.18,139500.0,129.8043,129.8597,129.7885,129.8043,139500.0
2014-01-03 14:00:00,164.19,164.26,164.17,164.17,68100.0,129.8122,129.8676,129.7964,129.7964,68100.0
2014-01-03 14:10:00,164.19,164.3,164.15,164.26,37600.0,129.8122,129.8992,129.7806,129.8676,37600.0
2014-01-03 14:20:00,164.25,164.32,164.24,164.29,59600.0,129.8597,129.915,129.8517,129.8913,59600.0
2014-01-03 14:30:00,164.3,164.37,164.25,164.35,79900.0,129.8992,129.9545,129.8597,129.9387,79900.0
2014-01-03 14:40:00,164.35,164.6,164.34,164.6,92400.0,129.9387,130.1364,129.9308,130.1364,92400.0
2014-01-03 14:50:00,164.6,164.68,164.58,164.6,132800.0,130.1364,130.1996,130.1206,130.1364,132800.0
2014-01-03 15:00:00,164.59,164.62,164.53,164.6,69800.0,130.1285,130.1522,130.081,130.1364,69800.0
2014-01-03 15:10:00,164.6,164.87,164.6,164.81,224400.0,130.1364,130.3498,130.1364,130.3024,224400.0
2014-01-03 15:20:00,164.81,164.83,164.68,164.72,76800.0,130.3024,130.3182,130.1996,130.2312,76800.0
2014-01-03 15:30:00,164.73,164.81,164.71,164.72,91400.0,130.2391,130.3024,130.2233,130.2312,91400.0
2014-01-03 15:40:00,164.73,164.73,164.5,164.57,328900.0,130.2391,130.2391,130.0573,130.1126,328900.0
2014-01-03 15:50:00,164.56,164.58,164.31,164.33,519100.0,130.1047,130.1206,129.9071,129.9229,519100.0
2014-01-06 09:30:00,165.0,165.06,164.7,164.73,305000.0,130.4526,130.5001,130.2154,130.2391,305000.0
2014-01-06 09:40:00,164.71,164.71,164.3,164.35,297000.0,130.2233,130.2233,129.8992,129.9387,297000.0
2014-01-06 09:50:00,164.35,164.54,164.17,164.52,256600.0,129.9387,130.0889,129.7964,130.0731,256600.0
2014-01-06 10:00:00,164.5,164.5,164.25,164.41,195200.0,130.0573,130.0573,129.8597,129.9861,195200.0
2014-01-06 10:10:00,164.41,164.65,164.37,164.64,156500.0,129.9861,130.1759,129.9545,130.168,156500.0
2014-01-06 10:20:00,164.64,164.71,164.55,164.59,192800.0,130.168,130.2233,130.0968,130.1285,192800.0
2014-01-06 10:30:00,164.61,164.69,164.6,164.62,150000.0,130.1443,130.2075,130.1364,130.1522,150000.0
2014-01-06 10:40:00,164.6,164.62,164.36,164.38,195600.0,130.1364,130.1522,129.9466,129.9624,195600.0
2014-01-06 10:50:00,164.36,164.51,164.09,164.09,262500.0,129.9466,130.0652,129.7332,129.7332,262500.0
2014-01-06 11:00:00,164.09,164.17,164.03,164.1,218000.0,129.7332,129.7964,129.6857,129.7411,218000.0
2014-01-06 11:10:00,164.1,164.1,163.72,163.84,368900.0,129.7411,129.7411,129.4406,129.5355,368900.0
2014-01-06 11:20:00,163.84,163.89,163.71,163.87,188000.0,129.5355,129.575,129.4327,129.5592,188000.0
2014-01-06 11:30:00,163.87,163.93,163.8,163.92,153300.0,129.5592,129.6067,129.5039,129.5987,153300.0
2014-01-06 11:40:00,163.92,163.96,163.82,163.9,127700.0,129.5987,129.6304,129.5197,129.5829,127700.0
2014-01-06 11:50:00,163.91,164.0,163.87,163.96,114600.0,129.5908,129.662,129.5592,129.6304,114600.0
2014-01-06 12:00:00,163.97,164.03,163.86,163.96,130900.0,129.6383,129.6857,129.5513,129.6304,130900.0
2014-01-06 12:10:00,163.96,164.01,163.92,163.99,83200.0,129.6304,129.6699,129.5987,129.6541,83200.0
2014-01-06 12:20:00,163.99,164.09,163.95,163.95,82300.0,129.6541,129.7332,129.6225,129.6225,82300.0
2014-01-06 12:30:00,163.93,163.93,163.76,163.8,237500.0,129.6067,129.6067,129.4722,129.5039,237500.0
2014-01-06 12:40:00,163.8,163.87,163.76,163.82,81700.0,129.5039,129.5592,129.4722,129.5197,81700.0
2014-01-06 12:50:00,163.82,164.01,163.82,163.94,140800.0,129.5197,129.6699,129.5197,129.6146,140800.0
2014-01-06 13:00:00,163.95,163.97,163.85,163.85,93100.0,129.6225,129.6383,129.5434,129.5434,93100.0
2014-01-06 13:10:00,163.85,163.99,163.79,163.97,87600.0,129.5434,129.6541,129.496,129.6383,87600.0
2014-01-06 13:20:00,163.97,164.02,163.88,163.88,133800.0,129.6383,129.6778,129.5671,129.5671,133800.0
2014-01-06 13:30:00,163.88,163.96,163.84,163.96,87900.0,129.5671,129.6304,129.5355,129.6304,87900.0
2014-01-06 13:40:00,163.96,164.01,163.89,163.93,45900.0,129.6304,129.6699,129.575,129.6067,45900.0
2014-01-06 13:50:00,163.94,164.39,163.93,164.29,228300.0,129.6146,129.9703,129.6067,129.8913,228300.0
2014-01-06 14:00:00,164.3,164.38,164.2,164.23,82100.0,129.8992,129.9624,129.8201,129.8438,82100.0
2014-01-06 14:10:00,164.23,164.38,164.19,164.21,103100.0,129.8438,129.9624,129.8122,129.828,103100.0
2014-01-06 14:20:00,164.21,164.37,164.19,164.26,101600.0,129.828,129.9545,129.8122,129.8676,101600.0
2014-01-06 14:30:00,164.27,164.38,164.24,164.33,83300.0,129.8755,129.9624,129.8517,129.9229,83300.0
2014-01-06 14:40:00,164.33,164.49,164.33,164.42,149900.0,129.9229,130.0494,129.9229,129.9941,149900.0
2014-01-06 14:50:00,164.42,164.45,164.35,164.4,114700.0,129.9941,130.0178,129.9387,129.9782,114700.0
2014-01-06 15:00:00,164.4,164.41,164.21,164.24,162100.0,129.9782,129.9861,129.828,129.8517,162100.0
2014-01-06 15:10:00,164.24,164.4,164.24,164.33,352100.0,129.8517,129.9782,129.8517,129.9229,352100.0
2014-01-06 15:20:00,164.33,164.34,164.23,164.31,108600.0,129.9229,129.9308,129.8438,129.9071,108600.0
2014-01-06 15:30:00,164.3,164.33,164.05,164.12,169100.0,129.8992,129.9229,129.7015,129.7569,169100.0
2014-01-06 15:40:00,164.12,164.26,164.05,164.2,258800.0,129.7569,129.8676,129.7015,129.8201,258800.0
2014-01-06 15:50:00,164.2,164.23,163.89,163.91,378600.0,129.8201,129.8438,129.575,129.5908,378600.0
2014-01-07 09:30:00,164.66,164.77,164.52,164.73,728400.0,130.1838,130.2708,130.0731,130.2391,728400.0
2014-01-07 09:40:00,164.74,165.0,164.74,164.91,246100.0,130.2471,130.4526,130.2471,130.3815,246100.0
2014-01-07 09:50:00,164.91,165.09,164.89,165.07,255500.0,130.3815,130.5238,130.3656,130.508,255500.0
2014-01-07 10:00:00,165.08,165.12,165.03,165.05,150000.0,130.5159,130.5475,130.4763,130.4921,150000.0
2014-01-07 10:10:00,165.06,165.11,164.98,165.01,176800.0,130.5001,130.5396,130.4368,130.4605,176800.0
2014-01-07 10:20:00,165.0,165.17,165.0,165.07,146600.0,130.4526,130.587,130.4526,130.508,146600.0
2014-01-07 10:30:00,165.07,165.15,165.03,165.14,81900.0,130.508,130.5712,130.4763,130.5633,81900.0
2014-01-07 10:40:00,165.15,165.29,165.15,165.2,243900.0,130.5712,130.6819,130.5712,130.6107,243900.0
2014-01-07 10:50:00,165.19,165.22,165.11,165.16,80600.0,130.6028,130.6266,130.5396,130.5791,80600.0
2014-01-07 11:00:00,165.17,165.19,165.05,165.08,74000.0,130.587,130.6028,130.4921,130.5159,74000.0
2014-01-07 11:10:00,165.09,165.14,165.09,165.13,51000.0,130.5238,130.5633,130.5238,130.5554,51000.0
2014-01-07 11:20:00,165.13,165.17,165.07,165.07,50800.0,130.5554,130.587,130.508,130.508,50800.0
2014-01-07 11:30:00,165.07,165.13,165.07,165.08,32400.0,130.508,130.5554,130.508,130.5159,32400.0
2014-01-07 11:40:00,165.09,165.11,165.01,165.03,107900.0,130.5238,130.5396,130.4605,130.4763,107900.0
2014-01-07 11:50:00,165.05,165.06,164.97,165.0,76500.0,130.4921,130.5001,130.4289,130.4526,76500.0
2014-01-07 12:00:00,165.0,165.06,164.94,164.97,49200.0,130.4526,130.5001,130.4052,130.4289,49200.0
2014-01-07 12:10:00,164.96,164.98,164.91,164.97,73800.0,130.421,130.4368,130.3815,130.4289,73800.0
2014-01-07 12:20:00,164.97,165.0,164.94,164.98,33100.0,130.4289,130.4526,130.4052,130.4368,33100.0
2014-01-07 12:30:00,164.98,165.05,164.98,165.0,53300.0,130.4368,130.4921,130.4368,130.4526,53300.0
2014-01-07 12:40:00,165.0,165.04,164.94,165.02,39600.0,130.4526,130.4842,130.4052,130.4684,39600.0
2014-01-07 12:50:00,165.03,165.11,165.03,165.09,77800.0,130.4763,130.5396,130.4763,130.5238,77800.0
2014-01-07 13:00:00,165.09,165.12,165.05,165.1,47200.0,130.5238,130.5475,130.4921,130.5317,47200.0
2014-01-07 13:10:00,165.09,165.12,165.05,165.1,40400.0,130.5238,130.5475,130.4921,130.5317,40400.0
2014-01-07 13:20:00,165.09,165.11,165.06,165.07,57900.0,130.5238,130.5396,130.5001,130.508,57900.0
2014-01-07 13:30:00,165.07,165.18,165.05,165.14,45700.0,130.508,130.5949,130.4921,130.5633,45700.0
2014-01-07 13:40:00,165.15,165.2,165.13,165.15,36800.0,130.5712,130.6107,130.5554,130.5712,36800.0
2014-01-07 13:50:00,165.15,165.15,164.95,164.96,138700.0,130.5712,130.5712,130.4131,130.421,138700.0
2014-01-07 14:00:00,164.95,164.95,164.77,164.82,232400.0,130.4131,130.4131,130.2708,130.3103,232400.0
2014-01-07 14:10:00,164.81,164.85,164.79,164.79,69100.0,130.3024,130.334,130.2866,130.2866,69100.0
2014-01-07 14:20:00,164.79,164.99,164.77,164.99,121700.0,130.2866,130.4447,130.2708,130.4447,121700.0
2014-01-07 14:30:00,164.99,165.12,164.99,165.06,226600.0,130.4447,130.5475,130.4447,130.5001,226600.0
2014-01-07 14:40:00,165.05,165.11,164.98,165.01,49600.0,130.4921,130.5396,130.4368,130.4605,49600.0
2014-01-07 14:50:00,164.97,165.03,164.97,165.02,45600.0,130.4289,130.4763,130.4289,130.4684,45600.0
2014-01-07 15:00:00,165.02,165.09,165.02,165.08,69600.0,130.4684,130.5238,130.4684,130.5159,69600.0
2014-01-07 15:10:00,165.07,165.12,165.01,165.12,84700.0,130.508,130.5475,130.4605,130.5475,84700.0
2014-01-07 15:20:00,165.11,165.11,165.04,165.07,83000.0,130.5396,130.5396,130.4842,130.508,83000.0
2014-01-07 15:30:00,165.08,165.16,164.89,164.97,212300.0,130.5159,130.5791,130.3656,130.4289,212300.0
2014-01-07 15:40:00,164.96,165.12,164.92,165.05,294600.0,130.421,130.5475,130.3894,130.4921,294600.0
2014-01-07 15:50:00,165.04,165.13,164.9,164.93,347400.0,130.4842,130.5554,130.3736,130.3973,347400.0
2014-01-08 09:30:00,164.69,164.8,164.49,164.8,465700.0,130.2075,130.2945,130.0494,130.2945,465700.0
2014-01-08 09:40:00,164.81,164.83,164.1,164.19,752400.0,130.3024,130.3182,129.7411,129.8122,752400.0
2014-01-08 09:50:00,164.19,164.26,163.93,164.26,1124700.0,129.8122,129.8676,129.6067,129.8676,1124700.0
2014-01-08 10:00:00,164.25,164.44,164.12,164.37,180700.0,129.8597,130.0099,129.7569,129.9545,180700.0
2014-01-08 10:10:00,164.38,164.44,164.23,164.44,170300.0,129.9624,130.0099,129.8438,130.0099,170300.0
2014-01-08 10:20:00,164.44,164.65,164.43,164.53,251300.0,130.0099,130.1759,130.002,130.081,251300.0
2014-01-08 10:30:00,164.53,164.61,164.48,164.5,158700.0,130.081,130.1443,130.0415,130.0573,158700.0
2014-01-08 10:40:00,164.52,164.54,164.31,164.4,196700.0,130.0731,130.0889,129.9071,129.9782,196700.0
2014-01-08 10:50:00,164.41,164.49,164.33,164.35,153600.0,129.9861,130.0494,129.9229,129.9387,153600.0
2014-01-08 11:00:00,164.35,164.39,164.15,164.21,144500.0,129.9387,129.9703,129.7806,129.828,144500.0
2014-01-08 11:10:00,164.21,164.28,164.19,164.25,102600.0,129.828,129.8834,129.8122,129.8597,102600.0
2014-01-08 11:20:00,164.26,164.39,164.25,164.3,91100.0,129.8676,129.9703,129.8597,129.8992,91100.0
2014-01-08 11:30:00,164.32,164.5,164.32,164.43,59800.0,129.915,130.0573,129.915,130.002,59800.0
2014-01-08 11:40:00,164.43,164.55,164.43,164.48,107800.0,130.002,130.0968,130.002,130.0415,107800.0
2014-01-08 11:50:00,164.47,164.55,164.46,164.5,50000.0,130.0336,130.0968,130.0257,130.0573,50000.0
2014-01-08 12:00:00,164.5,164.54,164.4,164.42,63400.0,130.0573,130.0889,129.9782,129.9941,63400.0
2014-01-08 12:10:00,164.42,164.45,164.37,164.39,73000.0,129.9941,130.0178,129.9545,129.9703,73000.0
2014-01-08 12:20:00,164.4,164.41,164.32,164.33,48200.0,129.9782,129.9861,129.915,129.9229,48200.0
2014-01-08 12:30:00,164.34,164.38,164.25,164.25,131900.0,129.9308,129.9624,129.8597,129.8597,131900.0
2014-01-08 12:40:00,164.25,164.33,164.25,164.26,68900.0,129.8597,129.9229,129.8597,129.8676,68900.0
2014-01-08 12:50:00,164.28,164.31,164.24,164.28,31800.0,129.8834,129.9071,129.8517,129.8834,31800.0
2014-01-08 13:00:00,164.3,164.4,164.24,164.37,63800.0,129.8992,129.9782,129.8517,129.9545,63800.0
2014-01-08 13:10:00,164.38,164.42,164.13,164.16,197400.0,129.9624,129.9941,129.7648,129.7885,197400.0
2014-01-08 13:20:00,164.15,164.28,164.12,164.27,61000.0,129.7806,129.8834,129.7569,129.8755,61000.0
2014-01-08 13:30:00,164.27,164.37,164.25,164.27,105000.0,129.8755,129.9545,129.8597,129.8755,105000.0
2014-01-08 13:40:00,164.27,164.36,164.18,164.25,152200.0,129.8755,129.9466,129.8043,129.8597,152200.0
2014-01-08 13:50:00,164.26,164.41,164.24,164.35,88500.0,129.8676,129.9861,129.8517,129.9387,88500.0
2014-01-08 14:00:00,164.34,164.48,164.1,164.14,631200.0,129.9308,130.0415,129.7411,129.7727,631200.0
2014-01-08 14:10:00,164.13,164.37,164.09,164.28,300100.0,129.7648,129.9545,129.7332,129.8834,300100.0
2014-01-08 14:20:00,164.3,164.41,164.21,164.23,222500.0,129.8992,129.9861,129.828,129.8438,222500.0
2014-01-08 14:30:00,164.24,164.37,164.15,164.21,267900.0,129.8517,129.9545,129.7806,129.828,267900.0
2014-01-08 14:40:00,164.21,164.29,164.15,164.15,145600.0,129.828,129.8913,129.7806,129.7806,145600.0
2014-01-08 14:50:00,164.15,164.27,164.11,164.2,103200.0,129.7806,129.8755,129.749,129.8201,103200.0
2014-01-08 15:00:00,164.19,164.27,164.1,164.16,122200.0,129.8122,129.8755,129.7411,129.7885,122200.0
2014-01-08 15:10:00,164.15,164.22,164.02,164.04,199600.0,129.7806,129.8359,129.6778,129.6936,199600.0
2014-01-08 15:20:00,164.03,164.04,163.91,163.95,273200.0,129.6857,129.6936,129.5908,129.6225,273200.0
2014-01-08 15:30:00,163.95,164.18,163.92,164.17,233800.0,129.6225,129.8043,129.5987,129.7964,233800.0
2014-01-08 15:40:00,164.16,164.4,164.08,164.39,362900.0,129.7885,129.9782,129.7252,129.9703,362900.0
2014-01-08 15:50:00,164.38,164.42,164.25,164.37,499800.0,129.9624,129.9941,129.8597,129.9545,499800.0
2014-01-09 09:30:00,164.95,164.99,164.69,164.7,420900.0,130.4131,130.4447,130.2075,130.2154,420900.0
2014-01-09 09:40:00,164.69,164.77,164.46,164.6,261200.0,130.2075,130.2708,130.0257,130.1364,261200.0
2014-01-09 09:50:00,164.59,164.6,164.46,164.56,149000.0,130.1285,130.1364,130.0257,130.1047,149000.0
2014-01-09 10:00:00,164.57,164.68,164.27,164.32,266900.0,130.1126,130.1996,129.8755,129.915,266900.0
2014-01-09 10:10:00,164.31,164.31,164.1,164.27,247800.0,129.9071,129.9071,129.7411,129.8755,247800.0
2014-01-09 10:20:00,164.27,164.4,164.14,164.15,772700.0,129.8755,129.9782,129.7727,129.7806,772700.0
2014-01-09 10:30:00,164.15,164.23,164.07,164.16,107500.0,129.7806,129.8438,129.7173,129.7885,107500.0
2014-01-09 10:40:00,164.16,164.21,163.73,163.81,378800.0,129.7885,129.828,129.4485,129.5118,378800.0
2014-01-09 10:50:00,163.8,163.82,163.62,163.77,266400.0,129.5039,129.5197,129.3616,129.4802,266400.0
2014-01-09 11:00:00,163.76,163.78,163.55,163.58,264500.0,129.4722,129.4881,129.3062,129.3299,264500.0
2014-01-09 11:10:00,163.6,163.71,163.52,163.69,224100.0,129.3457,129.4327,129.2825,129.4169,224100.0
2014-01-09 11:20:00,163.68,163.76,163.66,163.73,131900.0,129.409,129.4722,129.3932,129.4485,131900.0
2014-01-09 11:30:00,163.73,163.85,163.68,163.85,91200.0,129.4485,129.5434,129.409,129.5434,91200.0
2014-01-09 11:40:00,163.85,163.89,163.81,163.89,52000.0,129.5434,129.575,129.5118,129.575,52000.0
2014-01-09 11:50:00,163.89,163.89,163.79,163.89,61700.0,129.575,129.575,129.496,129.575,61700.0
2014-01-09 12:00:00,163.89,163.99,163.85,163.91,125200.0,129.575,129.6541,129.5434,129.5908,125200.0
2014-01-09 12:10:00,163.92,163.93,163.87,163.88,62400.0,129.5987,129.6067,129.5592,129.5671,62400.0
2014-01-09 12:20:00,163.88,163.98,163.87,163.95,54200.0,129.5671,129.6462,129.5592,129.6225,54200.0
2014-01-09 12:30:00,163.97,164.23,163.97,164.19,218700.0,129.6383,129.8438,129.6383,129.8122,218700.0
2014-01-09 12:40:00,164.19,164.22,164.14,164.17,155700.0,129.8122,129.8359,129.7727,129.7964,155700.0
2014-01-09 12:50:00,164.16,164.29,164.15,164.29,207100.0,129.7885,129.8913,129.7806,129.8913,207100.0
2014-01-09 13:00:00,164.28,164.33,164.23,164.23,129100.0,129.8834,129.9229,129.8438,129.8438,129100.0
2014-01-09 13:10:00,164.23,164.25,164.18,164.18,75400.0,129.8438,129.8597,129.8043,129.8043,75400.0
2014-01-09 13:20:00,164.19,164.31,164.17,164.25,119400.0,129.8122,129.9071,129.7964,129.8597,119400.0
2014-01-09 13:30:00,164.24,164.29,164.09,164.14,189500.0,129.8517,129.8913,129.7332,129.7727,189500.0
2014-01-09 13:40:00,164.14,164.18,164.09,164.09,64900.0,129.7727,129.8043,129.7332,129.7332,64900.0
2014-01-09 13:50:00,164.09,164.13,163.99,164.01,156100.0,129.7332,129.7648,129.6541,129.6699,156100.0
2014-01-09 14:00:00,164.01,164.01,163.78,163.86,225100.0,129.6699,129.6699,129.4881,129.5513,225100.0
2014-01-09 14:10:00,163.86,163.97,163.85,163.91,109500.0,129.5513,129.6383,129.5434,129.5908,109500.0
2014-01-09 14:20:00,163.91,164.03,163.89,164.0,91800.0,129.5908,129.6857,129.575,129.662,91800.0
2014-01-09 14:30:00,163.99,163.99,163.88,163.93,178100.0,129.6541,129.6541,129.5671,129.6067,178100.0
2014-01-09 14:40:00,163.93,164.21,163.92,164.2,176700.0,129.6067,129.828,129.5987,129.8201,176700.0
2014-01-09 14:50:00,164.19,164.27,164.12,164.13,129600.0,129.8122,129.8755,129.7569,129.7648,129600.0
2014-01-09 15:00:00,164.15,164.23,164.07,164.16,183000.0,129.7806,129.8438,129.7173,129.7885,183000.0
2014-01-09 15:10:00,164.18,164.37,164.14,164.27,331200.0,129.8043,129.9545,129.7727,129.8755,331200.0
2014-01-09 15:20:00,164.28,164.35,164.25,164.28,157700.0,129.8834,129.9387,129.8597,129.8834,157700.0
2014-01-09 15:30:00,164.28,164.33,164.15,164.24,218100.0,129.8834,129.9229,129.7806,129.8517,218100.0
2014-01-09 15:40:00,164.23,164.32,164.22,164.31,360300.0,129.8438,129.915,129.8359,129.9071,360300.0
2014-01-09 15:50:00,164.32,164.4,164.17,164.21,543000.0,129.915,129.9782,129.7964,129.828,543000.0
2014-01-10 09:30:00,164.56,164.69,164.25,164.48,429900.0,130.1047,130.2075,129.8597,130.0415,429900.0
2014-01-10 09:40:00,164.48,164.57,164.31,164.35,190100.0,130.0415,130.1126,129.9071,129.9387,190100.0
2014-01-10 09:50:00,164.35,164.48,164.09,164.09,221600.0,129.9387,130.0415,129.7332,129.7332,221600.0
2014-01-10 10:00:00,164.11,164.11,163.59,163.8,383300.0,129.749,129.749,129.3378,129.5039,383300.0
2014-01-10 10:10:00,163.81,163.99,163.67,163.96,275200.0,129.5118,129.6541,129.4011,129.6304,275200.0
2014-01-10 10:20:00,163.96,164.05,163.92,163.96,185100.0,129.6304,129.7015,129.5987,129.6304,185100.0
2014-01-10 10:30:00,163.95,163.97,163.74,163.75,197200.0,129.6225,129.6383,129.4564,129.4643,197200.0
2014-01-10 10:40:00,163.75,163.91,163.69,163.85,170600.0,129.4643,129.5908,129.4169,129.5434,170600.0
2014-01-10 10:50:00,163.84,163.95,163.78,163.87,129100.0,129.5355,129.6225,129.4881,129.5592,129100.0
2014-01-10 11:00:00,163.87,163.94,163.77,163.88,139300.0,129.5592,129.6146,129.4802,129.5671,139300.0
2014-01-10 11:10:00,163.86,163.92,163.76,163.76,114900.0,129.5513,129.5987,129.4722,129.4722,114900.0
2014-01-10 11:20:00,163.76,163.76,163.55,163.69,243700.0,129.4722,129.4722,129.3062,129.4169,243700.0
2014-01-10 11:30:00,163.69,163.72,163.54,163.67,323200.0,129.4169,129.4406,129.2983,129.4011,323200.0
2014-01-10 11:40:00,163.68,163.74,163.61,163.71,187500.0,129.409,129.4564,129.3537,129.4327,187500.0
2014-01-10 11:50:00,163.71,163.71,163.52,163.64,215300.0,129.4327,129.4327,129.2825,129.3774,215300.0
2014-01-10 12:00:00,163.63,163.7,163.55,163.68,146400.0,129.3695,129.4248,129.3062,129.409,146400.0
2014-01-10 12:10:00,163.67,163.88,163.61,163.83,154900.0,129.4011,129.5671,129.3537,129.5276,154900.0
2014-01-10 12:20:00,163.83,163.85,163.8,163.83,90400.0,129.5276,129.5434,129.5039,129.5276,90400.0
2014-01-10 12:30:00,163.85,163.88,163.81,163.82,44200.0,129.5434,129.5671,129.5118,129.5197,44200.0
2014-01-10 12:40:00,163.83,164.05,163.83,163.98,258400.0,129.5276,129.7015,129.5276,129.6462,258400.0
2014-01-10 12:50:00,163.98,163.99,163.76,163.77,172900.0,129.6462,129.6541,129.4722,129.4802,172900.0
2014-01-10 13:00:00,163.77,163.87,163.74,163.86,69700.0,129.4802,129.5592,129.4564,129.5513,69700.0
2014-01-10 13:10:00,163.87,163.91,163.81,163.9,69000.0,129.5592,129.5908,129.5118,129.5829,69000.0
2014-01-10 13:20:00,163.9,163.94,163.85,163.87,60900.0,129.5829,129.6146,129.5434,129.5592,60900.0
2014-01-10 13:30:00,163.87,163.92,163.84,163.86,60000.0,129.5592,129.5987,129.5355,129.5513,60000.0
2014-01-10 13:40:00,163.88,163.96,163.88,163.91,70200.0,129.5671,129.6304,129.5671,129.5908,70200.0
2014-01-10 13:50:00,163.92,163.94,163.62,163.66,224400.0,129.5987,129.6146,129.3616,129.3932,224400.0
2014-01-10 14:00:00,163.66,163.76,163.65,163.76,116700.0,129.3932,129.4722,129.3853,129.4722,116700.0
2014-01-10 14:10:00,163.77,163.77,163.71,163.75,38900.0,129.4802,129.4802,129.4327,129.4643,38900.0
2014-01-10 14:20:00,163.76,163.81,163.71,163.71,57300.0,129.4722,129.5118,129.4327,129.4327,57300.0
2014-01-10 14:30:00,163.72,163.83,163.7,163.78,73300.0,129.4406,129.5276,129.4248,129.4881,73300.0
2014-01-10 14:40:00,163.79,163.89,163.75,163.75,115700.0,129.496,129.575,129.4643,129.4643,115700.0
2014-01-10 14:50:00,163.75,163.79,163.72,163.73,89900.0,129.4643,129.496,129.4406,129.4485,89900.0
2014-01-10 15:00:00,163.73,164.0,163.73,163.94,253300.0,129.4485,129.662,129.4485,129.6146,253300.0
2014-01-10 15:10:00,163.93,164.05,163.91,163.98,132700.0,129.6067,129.7015,129.5908,129.6462,132700.0
2014-01-10 15:20:00,163.99,164.04,163.97,164.02,112800.0,129.6541,129.6936,129.6383,129.6778,112800.0
2014-01-10 15:30:00,164.02,164.16,164.02,164.07,282200.0,129.6778,129.7885,129.6778,129.7173,282200.0
2014-01-10 15:40:00,164.07,164.13,163.93,163.93,260500.0,129.7173,129.7648,129.6067,129.6067,260500.0
2014-01-10 15:50:00,163.94,164.13,163.94,164.13,456200.0,129.6146,129.7648,129.6146,129.7648,456200.0
2014-01-13 09:30:00,163.9,164.03,163.82,163.92,392000.0,129.5829,129.6857,129.5197,129.5987,392000.0
2014-01-13 09:40:00,163.93,163.97,163.78,163.93,144300.0,129.6067,129.6383,129.4881,129.6067,144300.0
2014-01-13 09:50:00,163.93,164.0,163.83,163.93,156400.0,129.6067,129.662,129.5276,129.6067,156400.0
2014-01-13 10:00:00,163.94,164.2,163.94,164.14,197200.0,129.6146,129.8201,129.6146,129.7727,197200.0
2014-01-13 10:10:00,164.13,164.19,164.03,164.1,141100.0,129.7648,129.8122,129.6857,129.7411,141100.0
2014-01-13 10:20:00,164.09,164.28,164.06,164.24,166500.0,129.7332,129.8834,129.7094,129.8517,166500.0
2014-01-13 10:30:00,164.25,164.26,164.2,164.22,134900.0,129.8597,129.8676,129.8201,129.8359,134900.0
2014-01-13 10:40:00,164.21,164.21,164.11,164.15,64200.0,129.828,129.828,129.749,129.7806,64200.0
2014-01-13 10:50:00,164.13,164.15,164.02,164.02,47400.0,129.7648,129.7806,129.6778,129.6778,47400.0
2014-01-13 11:00:00,164.02,164.03,163.84,163.84,204300.0,129.6778,129.6857,129.5355,129.5355,204300.0
2014-01-13 11:10:00,163.85,163.95,163.84,163.88,105700.0,129.5434,129.6225,129.5355,129.5671,105700.0
2014-01-13 11:20:00,163.87,163.88,163.8,163.86,115000.0,129.5592,129.5671,129.5039,129.5513,115000.0
2014-01-13 11:30:00,163.87,163.94,163.83,163.93,62300.0,129.5592,129.6146,129.5276,129.6067,62300.0
2014-01-13 11:40:00,163.93,163.98,163.89,163.97,63300.0,129.6067,129.6462,129.575,129.6383,63300.0
2014-01-13 11:50:00,163.97,163.97,163.9,163.94,92300.0,129.6383,129.6383,129.5829,129.6146,92300.0
2014-01-13 12:00:00,163.94,163.96,163.72,163.76,165100.0,129.6146,129.6304,129.4406,129.4722,165100.0
2014-01-13 12:10:00,163.77,163.84,163.72,163.82,70100.0,129.4802,129.5355,129.4406,129.5197,70100.0
2014-01-13 12:20:00,163.83,163.86,163.56,163.59,184400.0,129.5276,129.5513,129.3141,129.3378,184400.0
2014-01-13 12:30:00,163.59,163.59,163.4,163.48,255900.0,129.3378,129.3378,129.1876,129.2509,255900.0
2014-01-13 12:40:00,163.47,163.5,163.35,163.35,152900.0,129.243,129.2667,129.1481,129.1481,152900.0
2014-01-13 12:50:00,163.35,163.38,163.21,163.21,250600.0,129.1481,129.1718,129.0374,129.0374,250600.0
2014-01-13 13:00:00,163.21,163.24,163.04,163.19,271000.0,129.0374,129.0611,128.903,129.0216,271000.0
2014-01-13 13:10:00,163.19,163.22,162.92,163.0,260700.0,129.0216,129.0453,128.8081,128.8714,260700.0
2014-01-13 13:20:00,163.0,163.23,163.0,163.16,113100.0,128.8714,129.0532,128.8714,128.9979,113100.0
2014-01-13 13:30:00,163.17,163.17,162.97,163.09,121400.0,129.0058,129.0058,128.8477,128.9425,121400.0
2014-01-13 13:40:00,163.08,163.08,162.86,163.0,243900.0,128.9346,128.9346,128.7607,128.8714,243900.0
2014-01-13 13:50:00,162.99,163.12,162.97,163.1,123800.0,128.8635,128.9662,128.8477,128.9504,123800.0
2014-01-13 14:00:00,163.09,163.12,162.95,163.05,135800.0,128.9425,128.9662,128.8318,128.9109,135800.0
2014-01-13 14:10:00,163.06,163.08,162.83,162.87,201300.0,128.9188,128.9346,128.737,128.7686,201300.0
2014-01-13 14:20:00,162.87,162.97,162.77,162.86,253900.0,128.7686,128.8477,128.6895,128.7607,253900.0
2014-01-13 14:30:00,162.85,162.89,162.72,162.77,283200.0,128.7528,128.7844,128.65,128.6895,283200.0
2014-01-13 14:40:00,162.77,162.84,162.65,162.71,355400.0,128.6895,128.7449,128.5947,128.6421,355400.0
2014-01-13 14:50:00,162.71,162.76,162.53,162.65,380000.0,128.6421,128.6816,128.4998,128.5947,380000.0
2014-01-13 15:00:00,162.65,162.65,162.31,162.47,580000.0,128.5947,128.5947,128.3258,128.4523,580000.0
2014-01-13 15:10:00,162.47,162.52,162.38,162.47,206200.0,128.4523,128.4919,128.3812,128.4523,206200.0
2014-01-13 15:20:00,162.46,162.47,162.27,162.41,302400.0,128.4444,128.4523,128.2942,128.4049,302400.0
2014-01-13 15:30:00,162.41,162.42,162.18,162.29,394600.0,128.4049,128.4128,128.2231,128.31,394600.0
2014-01-13 15:40:00,162.29,162.4,162.14,162.33,556800.0,128.31,128.397,128.1914,128.3417,556800.0
2014-01-13 15:50:00,162.34,162.46,162.23,162.32,738000.0,128.3496,128.4444,128.2626,128.3337,738000.0
2014-01-14 09:30:00,162.74,162.93,162.66,162.67,486200.0,128.6658,128.816,128.6026,128.6105,486200.0
2014-01-14 09:40:00,162.67,162.71,162.53,162.58,338200.0,128.6105,128.6421,128.4998,128.5393,338200.0
2014-01-14 09:50:00,162.58,162.59,162.37,162.49,217900.0,128.5393,128.5472,128.3733,128.4682,217900.0
2014-01-14 10:00:00,162.5,162.85,162.5,162.78,352500.0,128.4761,128.7528,128.4761,128.6974,352500.0
2014-01-14 10:10:00,162.78,162.84,162.72,162.8,163700.0,128.6974,128.7449,128.65,128.7132,163700.0
2014-01-14 10:20:00,162.81,162.84,162.67,162.71,124900.0,128.7212,128.7449,128.6105,128.6421,124900.0
2014-01-14 10:30:00,162.71,162.81,162.65,162.66,173300.0,128.6421,128.7212,128.5947,128.6026,173300.0
2014-01-14 10:40:00,162.66,162.86,162.66,162.77,115100.0,128.6026,128.7607,128.6026,128.6895,115100.0
2014-01-14 10:50:00,162.78,162.96,162.76,162.9,139700.0,128.6974,128.8397,128.6816,128.7923,139700.0
2014-01-14 11:00:00,162.91,163.01,162.7,162.7,234900.0,128.8002,128.8793,128.6342,128.6342,234900.0
2014-01-14 11:10:00,162.7,163.13,162.7,163.1,213400.0,128.6342,128.9742,128.6342,128.9504,213400.0
2014-01-14 11:20:00,163.1,163.17,162.98,162.98,208000.0,128.9504,129.0058,128.8556,128.8556,208000.0
2014-01-14 11:30:00,162.99,163.09,162.96,163.02,137000.0,128.8635,128.9425,128.8397,128.8872,137000.0
2014-01-14 11:40:00,163.03,163.05,162.9,162.96,125600.0,128.8951,128.9109,128.7923,128.8397,125600.0
2014-01-14 11:50:00,162.97,163.05,162.93,163.05,95900.0,128.8477,128.9109,128.816,128.9109,95900.0
2014-01-14 12:00:00,163.06,163.09,163.0,163.05,75800.0,128.9188,128.9425,128.8714,128.9109,75800.0
2014-01-14 12:10:00,163.05,163.12,163.03,163.1,57800.0,128.9109,128.9662,128.8951,128.9504,57800.0
2014-01-14 12:20:00,163.09,163.25,163.08,163.19,283200.0,128.9425,129.069,128.9346,129.0216,283200.0
2014-01-14 12:30:00,163.2,163.24,163.11,163.22,129400.0,129.0295,129.0611,128.9583,129.0453,129400.0
2014-01-14 12:40:00,163.22,163.31,163.17,163.2,163500.0,129.0453,129.1165,129.0058,129.0295,163500.0
2014-01-14 12:50:00,163.19,163.22,163.13,163.15,70700.0,129.0216,129.0453,128.9742,128.99,70700.0
2014-01-14 13:00:00,163.16,163.21,163.1,163.16,128300.0,128.9979,129.0374,128.9504,128.9979,128300.0
2014-01-14 13:10:00,163.17,163.29,163.11,163.2,149000.0,129.0058,129.1007,128.9583,129.0295,149000.0
2014-01-14 13:20:00,163.2,163.21,163.1,163.1,135000.0,129.0295,129.0374,128.9504,128.9504,135000.0
2014-01-14 13:30:00,163.09,163.33,163.08,163.28,110900.0,128.9425,129.1323,128.9346,129.0927,110900.0
2014-01-14 13:40:00,163.29,163.34,163.12,163.12,136600.0,129.1007,129.1402,128.9662,128.9662,136600.0
2014-01-14 13:50:00,163.13,163.2,163.13,163.19,51100.0,128.9742,129.0295,128.9742,129.0216,51100.0
2014-01-14 14:00:00,163.19,163.2,163.07,163.12,145900.0,129.0216,129.0295,128.9267,128.9662,145900.0
2014-01-14 14:10:00,163.13,163.18,163.03,163.07,95700.0,128.9742,129.0137,128.8951,128.9267,95700.0
2014-01-14 14:20:00,163.07,163.24,163.07,163.24,80000.0,128.9267,129.0611,128.9267,129.0611,80000.0
2014-01-14 14:30:00,163.25,163.31,163.21,163.31,72000.0,129.069,129.1165,129.0374,129.1165,72000.0
2014-01-14 14:40:00,163.31,163.35,163.21,163.32,115900.0,129.1165,129.1481,129.0374,129.1244,115900.0
2014-01-14 14:50:00,163.31,163.39,163.2,163.24,162000.0,129.1165,129.1797,129.0295,129.0611,162000.0
2014-01-14 15:00:00,163.24,163.29,163.21,163.29,73300.0,129.0611,129.1007,129.0374,129.1007,73300.0
2014-01-14 15:10:00,163.29,163.39,163.25,163.35,120900.0,129.1007,129.1797,129.069,129.1481,120900.0
2014-01-14 15:20:00,163.37,163.45,163.34,163.45,321800.0,129.1639,129.2272,129.1402,129.2272,321800.0
2014-01-14 15:30:00,163.45,163.47,163.39,163.43,135200.0,129.2272,129.243,129.1797,129.2113,135200.0
2014-01-14 15:40:00,163.42,163.43,163.19,163.29,299900.0,129.2034,129.2113,129.0216,129.1007,299900.0
2014-01-14 15:50:00,163.28,163.46,163.23,163.44,317500.0,129.0927,129.2351,129.0532,129.2192,317500.0
2014-01-15 09:30:00,163.66,163.96,163.59,163.92,357700.0,129.3932,129.6304,129.3378,129.5987,357700.0
2014-01-15 09:40:00,163.95,164.05,163.78,164.04,125700.0,129.6225,129.7015,129.4881,129.6936,125700.0
2014-01-15 09:50:00,164.04,164.05,163.85,164.0,134700.0,129.6936,129.7015,129.5434,129.662,134700.0
2014-01-15 10:00:00,164.01,164.36,164.0,164.31,295700.0,129.6699,129.9466,129.662,129.9071,295700.0
2014-01-15 10:10:00,164.3,164.42,164.28,164.41,199500.0,129.8992,129.9941,129.8834,129.9861,199500.0
2014-01-15 10:20:00,164.43,164.49,164.38,164.49,137700.0,130.002,130.0494,129.9624,130.0494,137700.0
2014-01-15 10:30:00,164.5,164.53,164.34,164.36,94800.0,130.0573,130.081,129.9308,129.9466,94800.0
2014-01-15 10:40:00,164.35,164.46,164.33,164.45,162600.0,129.9387,130.0257,129.9229,130.0178,162600.0
2014-01-15 10:50:00,164.44,164.49,164.41,164.47,122900.0,130.0099,130.0494,129.9861,130.0336,122900.0
2014-01-15 11:00:00,164.47,164.8,164.46,164.74,265000.0,130.0336,130.2945,130.0257,130.2471,265000.0
2014-01-15 11:10:00,164.76,164.79,164.68,164.73,123100.0,130.2629,130.2866,130.1996,130.2391,123100.0
2014-01-15 11:20:00,164.73,164.75,164.49,164.54,262000.0,130.2391,130.255,130.0494,130.0889,262000.0
2014-01-15 11:30:00,164.54,164.63,164.52,164.61,103800.0,130.0889,130.1601,130.0731,130.1443,103800.0
2014-01-15 11:40:00,164.62,164.7,164.52,164.69,112500.0,130.1522,130.2154,130.0731,130.2075,112500.0
2014-01-15 11:50:00,164.7,164.71,164.59,164.63,110300.0,130.2154,130.2233,130.1285,130.1601,110300.0
2014-01-15 12:00:00,164.64,164.77,164.64,164.73,182600.0,130.168,130.2708,130.168,130.2391,182600.0
2014-01-15 12:10:00,164.73,164.77,164.64,164.69,161800.0,130.2391,130.2708,130.168,130.2075,161800.0
2014-01-15 12:20:00,164.69,164.76,164.67,164.75,131200.0,130.2075,130.2629,130.1917,130.255,131200.0
2014-01-15 12:30:00,164.76,164.77,164.67,164.67,135700.0,130.2629,130.2708,130.1917,130.1917,135700.0
2014-01-15 12:40:00,164.67,164.69,164.56,164.67,109500.0,130.1917,130.2075,130.1047,130.1917,109500.0
2014-01-15 12:50:00,164.67,164.71,164.64,164.69,58100.0,130.1917,130.2233,130.168,130.2075,58100.0
2014-01-15 13:00:00,164.68,164.75,164.65,164.68,49200.0,130.1996,130.255,130.1759,130.1996,49200.0
2014-01-15 13:10:00,164.68,164.73,164.62,164.67,64400.0,130.1996,130.2391,130.1522,130.1917,64400.0
2014-01-15 13:20:00,164.68,164.69,164.5,164.57,127600.0,130.1996,130.2075,130.0573,130.1126,127600.0
2014-01-15 13:30:00,164.57,164.64,164.48,164.54,153900.0,130.1126,130.168,130.0415,130.0889,153900.0
2014-01-15 13:40:00,164.53,164.54,164.45,164.48,128300.0,130.081,130.0889,130.0178,130.0415,128300.0
2014-01-15 13:50:00,164.49,164.61,164.49,164.55,100900.0,130.0494,130.1443,130.0494,130.0968,100900.0
2014-01-15 14:00:00,164.56,164.63,164.47,164.53,117300.0,130.1047,130.1601,130.0336,130.081,117300.0
2014-01-15 14:10:00,164.52,164.67,164.47,164.65,116600.0,130.0731,130.1917,130.0336,130.1759,116600.0
2014-01-15 14:20:00,164.66,164.74,164.64,164.65,78400.0,130.1838,130.2471,130.168,130.1759,78400.0
2014-01-15 14:30:00,164.66,164.7,164.58,164.62,143000.0,130.1838,130.2154,130.1206,130.1522,143000.0
2014-01-15 14:40:00,164.62,164.73,164.59,164.73,94700.0,130.1522,130.2391,130.1285,130.2391,94700.0
2014-01-15 14:50:00,164.72,164.77,164.68,164.76,33600.0,130.2312,130.2708,130.1996,130.2629,33600.0
2014-01-15 15:00:00,164.75,164.77,164.72,164.74,64900.0,130.255,130.2708,130.2312,130.2471,64900.0
2014-01-15 15:10:00,164.74,164.74,164.57,164.57,70500.0,130.2471,130.2471,130.1126,130.1126,70500.0
2014-01-15 15:20:00,164.58,164.58,164.44,164.56,175700.0,130.1206,130.1206,130.0099,130.1047,175700.0
2014-01-15 15:30:00,164.57,164.68,164.5,164.68,356600.0,130.1126,130.1996,130.0573,130.1996,356600.0
2014-01-15 15:40:00,164.69,164.69,164.55,164.55,377100.0,130.2075,130.2075,130.0968,130.0968,377100.0
2014-01-15 15:50:00,164.55,164.63,164.48,164.56,509700.0,130.0968,130.1601,130.0415,130.1047,509700.0
2014-01-16 09:30:00,164.22,164.26,163.88,163.98,814800.0,129.8359,129.8676,129.5671,129.6462,814800.0
2014-01-16 09:40:00,163.98,164.03,163.88,164.02,437300.0,129.6462,129.6857,129.5671,129.6778,437300.0
2014-01-16 09:50:00,164.01,164.33,163.94,164.15,187900.0,129.6699,129.9229,129.6146,129.7806,187900.0
2014-01-16 10:00:00,164.13,164.26,164.01,164.08,154500.0,129.7648,129.8676,129.6699,129.7252,154500.0
2014-01-16 10:10:00,164.07,164.08,163.96,164.04,132000.0,129.7173,129.7252,129.6304,129.6936,132000.0
2014-01-16 10:20:00,164.04,164.16,163.99,164.12,78500.0,129.6936,129.7885,129.6541,129.7569,78500.0
2014-01-16 10:30:00,164.12,164.15,164.0,164.02,65900.0,129.7569,129.7806,129.662,129.6778,65900.0
2014-01-16 10:40:00,164.03,164.05,163.81,163.89,180500.0,129.6857,129.7015,129.5118,129.575,180500.0
2014-01-16 10:50:00,163.87,163.87,163.64,163.68,221900.0,129.5592,129.5592,129.3774,129.409,221900.0
2014-01-16 11:00:00,163.67,163.69,163.52,163.69,295500.0,129.4011,129.4169,129.2825,129.4169,295500.0
2014-01-16 11:10:00,163.69,163.77,163.62,163.72,143600.0,129.4169,129.4802,129.3616,129.4406,143600.0
2014-01-16 11:20:00,163.72,163.76,163.6,163.72,89000.0,129.4406,129.4722,129.3457,129.4406,89000.0
2014-01-16 11:30:00,163.73,163.77,163.69,163.76,47200.0,129.4485,129.4802,129.4169,129.4722,47200.0
2014-01-16 11:40:00,163.76,163.96,163.74,163.86,84400.0,129.4722,129.6304,129.4564,129.5513,84400.0
2014-01-16 11:50:00,163.86,163.97,163.86,163.93,93200.0,129.5513,129.6383,129.5513,129.6067,93200.0
2014-01-16 12:00:00,163.93,163.94,163.79,163.83,92800.0,129.6067,129.6146,129.496,129.5276,92800.0
2014-01-16 12:10:00,163.84,163.86,163.71,163.77,110200.0,129.5355,129.5513,129.4327,129.4802,110200.0
2014-01-16 12:20:00,163.78,163.83,163.78,163.82,53300.0,129.4881,129.5276,129.4881,129.5197,53300.0
2014-01-16 12:30:00,163.82,163.87,163.78,163.79,26300.0,129.5197,129.5592,129.4881,129.496,26300.0
2014-01-16 12:40:00,163.79,163.91,163.79,163.87,31400.0,129.496,129.5908,129.496,129.5592,31400.0
2014-01-16 12:50:00,163.87,163.91,163.85,163.86,16000.0,129.5592,129.5908,129.5434,129.5513,16000.0
2014-01-16 13:00:00,163.87,163.88,163.75,163.84,42800.0,129.5592,129.5671,129.4643,129.5355,42800.0
2014-01-16 13:10:00,163.84,163.97,163.79,163.96,59600.0,129.5355,129.6383,129.496,129.6304,59600.0
2014-01-16 13:20:00,163.96,164.07,163.91,164.01,89100.0,129.6304,129.7173,129.5908,129.6699,89100.0
2014-01-16 13:30:00,164.01,164.01,163.92,163.93,25100.0,129.6699,129.6699,129.5987,129.6067,25100.0
2014-01-16 13:40:00,163.93,163.96,163.89,163.92,40800.0,129.6067,129.6304,129.575,129.5987,40800.0
2014-01-16 13:50:00,163.92,163.98,163.91,163.91,24700.0,129.5987,129.6462,129.5908,129.5908,24700.0
2014-01-16 14:00:00,163.92,163.94,163.88,163.92,37600.0,129.5987,129.6146,129.5671,129.5987,37600.0
2014-01-16 14:10:00,163.92,163.96,163.88,163.88,35500.0,129.5987,129.6304,129.5671,129.5671,35500.0
2014-01-16 14:20:00,163.87,163.89,163.79,163.85,79300.0,129.5592,129.575,129.496,129.5434,79300.0
2014-01-16 14:30:00,163.85,163.87,163.8,163.87,44800.0,129.5434,129.5592,129.5039,129.5592,44800.0
2014-01-16 14:40:00,163.88,163.96,163.87,163.93,40900.0,129.5671,129.6304,129.5592,129.6067,40900.0
2014-01-16 14:50:00,163.94,163.95,163.88,163.92,38800.0,129.6146,129.6225,129.5671,129.5987,38800.0
2014-01-16 15:00:00,163.91,163.92,163.8,163.85,56600.0,129.5908,129.5987,129.5039,129.5434,56600.0
2014-01-16 15:10:00,163.85,163.9,163.8,163.83,156000.0,129.5434,129.5829,129.5039,129.5276,156000.0
2014-01-16 15:20:00,163.84,163.88,163.77,163.83,78000.0,129.5355,129.5671,129.4802,129.5276,78000.0
2014-01-16 15:30:00,163.82,163.89,163.77,163.86,71700.0,129.5197,129.575,129.4802,129.5513,71700.0
2014-01-16 15:40:00,163.86,163.86,163.63,163.63,310800.0,129.5513,129.5513,129.3695,129.3695,310800.0
2014-01-16 15:50:00,163.64,163.97,163.63,163.94,281700.0,129.3774,129.6383,129.3695,129.6146,281700.0
2014-01-17 09:30:00,163.79,163.97,163.72,163.9,578000.0,129.6012,129.7436,129.5458,129.6882,578000.0
2014-01-17 09:40:00,163.89,164.09,163.64,163.71,391000.0,129.6803,129.8386,129.4825,129.5379,391000.0
2014-01-17 09:50:00,163.7,163.92,163.61,163.9,328800.0,129.53,129.704,129.4588,129.6882,328800.0
2014-01-17 10:00:00,163.89,164.04,163.78,163.89,289100.0,129.6803,129.799,129.5933,129.6803,289100.0
2014-01-17 10:10:00,163.88,164.05,163.84,164.05,392100.0,129.6724,129.8069,129.6407,129.8069,392100.0
2014-01-17 10:20:00,164.04,164.13,164.0,164.03,310600.0,129.799,129.8702,129.7673,129.7911,310600.0
2014-01-17 10:30:00,164.03,164.2,164.01,164.18,120900.0,129.7911,129.9256,129.7753,129.9098,120900.0
2014-01-17 10:40:00,164.18,164.29,164.15,164.24,156900.0,129.9098,129.9968,129.886,129.9573,156900.0
2014-01-17 10:50:00,164.24,164.31,164.21,164.28,94600.0,129.9573,130.0126,129.9335,129.9889,94600.0
2014-01-17 11:00:00,164.3,164.46,164.3,164.35,126400.0,130.0047,130.1313,130.0047,130.0443,126400.0
2014-01-17 11:10:00,164.36,164.45,164.33,164.45,133000.0,130.0522,130.1234,130.0285,130.1234,133000.0
2014-01-17 11:20:00,164.45,164.47,164.35,164.38,148100.0,130.1234,130.1392,130.0443,130.068,148100.0
2014-01-17 11:30:00,164.38,164.44,164.18,164.23,187500.0,130.068,130.1155,129.9098,129.9493,187500.0
2014-01-17 11:40:00,164.23,164.3,164.23,164.23,42000.0,129.9493,130.0047,129.9493,129.9493,42000.0
2014-01-17 11:50:00,164.23,164.3,164.23,164.28,72600.0,129.9493,130.0047,129.9493,129.9889,72600.0
2014-01-17 12:00:00,164.29,164.35,164.25,164.35,31400.0,129.9968,130.0443,129.9652,130.0443,31400.0
2014-01-17 12:10:00,164.34,164.47,164.32,164.44,79500.0,130.0364,130.1392,130.0206,130.1155,79500.0
2014-01-17 12:20:00,164.44,164.49,164.41,164.47,40300.0,130.1155,130.1551,130.0918,130.1392,40300.0
2014-01-17 12:30:00,164.48,164.48,164.38,164.4,61700.0,130.1472,130.1472,130.068,130.0839,61700.0
2014-01-17 12:40:00,164.41,164.48,164.4,164.45,36400.0,130.0918,130.1472,130.0839,130.1234,36400.0
2014-01-17 12:50:00,164.44,164.47,164.37,164.38,45700.0,130.1155,130.1392,130.0601,130.068,45700.0
2014-01-17 13:00:00,164.39,164.45,164.36,164.37,140100.0,130.0759,130.1234,130.0522,130.0601,140100.0
2014-01-17 13:10:00,164.36,164.36,164.15,164.29,291300.0,130.0522,130.0522,129.886,129.9968,291300.0
2014-01-17 13:20:00,164.28,164.32,164.25,164.29,37900.0,129.9889,130.0206,129.9652,129.9968,37900.0
2014-01-17 13:30:00,164.29,164.32,164.23,164.32,53300.0,129.9968,130.0206,129.9493,130.0206,53300.0
2014-01-17 13:40:00,164.31,164.36,164.27,164.33,51200.0,130.0126,130.0522,129.981,130.0285,51200.0
2014-01-17 13:50:00,164.33,164.43,164.33,164.4,109500.0,130.0285,130.1076,130.0285,130.0839,109500.0
2014-01-17 14:00:00,164.4,164.49,164.31,164.49,115000.0,130.0839,130.1551,130.0126,130.1551,115000.0
2014-01-17 14:10:00,164.49,164.59,164.41,164.46,250600.0,130.1551,130.2342,130.0918,130.1313,250600.0
2014-01-17 14:20:00,164.46,164.58,164.46,164.52,80900.0,130.1313,130.2263,130.1313,130.1788,80900.0
2014-01-17 14:30:00,164.52,164.53,164.37,164.43,141300.0,130.1788,130.1867,130.0601,130.1076,141300.0
2014-01-17 14:40:00,164.43,164.44,164.35,164.41,107700.0,130.1076,130.1155,130.0443,130.0918,107700.0
2014-01-17 14:50:00,164.42,164.44,164.37,164.41,117400.0,130.0997,130.1155,130.0601,130.0918,117400.0
2014-01-17 15:00:00,164.41,164.49,164.11,164.11,145600.0,130.0918,130.1551,129.8544,129.8544,145600.0
2014-01-17 15:10:00,164.11,164.18,164.04,164.08,150700.0,129.8544,129.9098,129.799,129.8307,150700.0
2014-01-17 15:20:00,164.07,164.1,164.0,164.04,138800.0,129.8227,129.8465,129.7673,129.799,138800.0
2014-01-17 15:30:00,164.05,164.06,163.81,163.92,269500.0,129.8069,129.8148,129.617,129.704,269500.0
2014-01-17 15:40:00,163.9,164.07,163.81,164.05,482200.0,129.6882,129.8227,129.617,129.8069,482200.0
2014-01-17 15:50:00,164.05,164.15,163.9,164.08,842600.0,129.8069,129.886,129.6882,129.8307,842600.0
2014-01-21 09:30:00,165.03,165.05,164.41,164.41,613000.0,130.5824,130.5982,130.0918,130.0918,613000.0
2014-01-21 09:40:00,164.41,164.54,164.29,164.5,325600.0,130.0918,130.1946,129.9968,130.163,325600.0
2014-01-21 09:50:00,164.51,164.56,164.31,164.42,135300.0,130.1709,130.2105,130.0126,130.0997,135300.0
2014-01-21 10:00:00,164.39,164.5,164.32,164.36,343600.0,130.0759,130.163,130.0206,130.0522,343600.0
2014-01-21 10:10:00,164.36,164.36,163.74,163.91,470100.0,130.0522,130.0522,129.5616,129.6961,470100.0
2014-01-21 10:20:00,163.91,163.91,163.64,163.76,221700.0,129.6961,129.6961,129.4825,129.5774,221700.0
2014-01-21 10:30:00,163.75,163.76,163.56,163.74,192600.0,129.5695,129.5774,129.4192,129.5616,192600.0
2014-01-21 10:40:00,163.72,163.83,163.69,163.7,177000.0,129.5458,129.6328,129.5221,129.53,177000.0
2014-01-21 10:50:00,163.7,163.81,163.63,163.81,93900.0,129.53,129.617,129.4746,129.617,93900.0
2014-01-21 11:00:00,163.81,163.83,163.28,163.29,307500.0,129.617,129.6328,129.1976,129.2056,307500.0
2014-01-21 11:10:00,163.29,163.29,162.81,163.04,837900.0,129.2056,129.2056,128.8257,129.0077,837900.0
2014-01-21 11:20:00,163.03,163.13,162.96,163.08,208200.0,128.9998,129.0789,128.9444,129.0394,208200.0
2014-01-21 11:30:00,163.08,163.16,163.03,163.1,139100.0,129.0394,129.1027,128.9998,129.0552,139100.0
2014-01-21 11:40:00,163.1,163.14,163.0,163.09,107100.0,129.0552,129.0869,128.9761,129.0473,107100.0
2014-01-21 11:50:00,163.09,163.09,162.91,163.04,177400.0,129.0473,129.0473,128.9049,129.0077,177400.0
2014-01-21 12:00:00,163.04,163.05,162.79,162.91,219000.0,129.0077,129.0156,128.8099,128.9049,219000.0
2014-01-21 12:10:00,162.91,163.04,162.9,163.04,122300.0,128.9049,129.0077,128.897,129.0077,122300.0
2014-01-21 12:20:00,163.04,163.31,163.03,163.28,235900.0,129.0077,129.2214,128.9998,129.1976,235900.0
2014-01-21 12:30:00,163.29,163.33,163.24,163.25,61100.0,129.2056,129.2372,129.166,129.1739,61100.0
2014-01-21 12:40:00,163.26,163.36,163.26,163.34,75500.0,129.1818,129.2609,129.1818,129.2451,75500.0
2014-01-21 12:50:00,163.35,163.39,163.32,163.39,41600.0,129.253,129.2847,129.2293,129.2847,41600.0
2014-01-21 13:00:00,163.4,163.52,163.39,163.48,51100.0,129.2926,129.3875,129.2847,129.3559,51100.0
2014-01-21 13:10:00,163.48,163.51,163.43,163.48,57700.0,129.3559,129.3796,129.3163,129.3559,57700.0
2014-01-21 13:20:00,163.48,163.53,163.46,163.51,54600.0,129.3559,129.3955,129.3401,129.3796,54600.0
2014-01-21 13:30:00,163.51,163.79,163.51,163.77,215800.0,129.3796,129.6012,129.3796,129.5854,215800.0
2014-01-21 13:40:00,163.77,163.87,163.75,163.78,148400.0,129.5854,129.6645,129.5695,129.5933,148400.0
2014-01-21 13:50:00,163.77,163.82,163.75,163.76,193400.0,129.5854,129.6249,129.5695,129.5774,193400.0
2014-01-21 14:00:00,163.76,163.81,163.71,163.71,78600.0,129.5774,129.617,129.5379,129.5379,78600.0
2014-01-21 14:10:00,163.71,163.84,163.7,163.75,134600.0,129.5379,129.6407,129.53,129.5695,134600.0
2014-01-21 14:20:00,163.74,163.76,163.69,163.7,48900.0,129.5616,129.5774,129.5221,129.53,48900.0
2014-01-21 14:30:00,163.71,163.96,163.67,163.9,172900.0,129.5379,129.7357,129.5062,129.6882,172900.0
2014-01-21 14:40:00,163.91,163.93,163.8,163.83,78800.0,129.6961,129.712,129.6091,129.6328,78800.0
2014-01-21 14:50:00,163.83,163.84,163.69,163.84,108400.0,129.6328,129.6407,129.5221,129.6407,108400.0
2014-01-21 15:00:00,163.82,163.89,163.73,163.78,190800.0,129.6249,129.6803,129.5537,129.5933,190800.0
2014-01-21 15:10:00,163.77,163.82,163.67,163.75,115100.0,129.5854,129.6249,129.5062,129.5695,115100.0
2014-01-21 15:20:00,163.74,163.77,163.63,163.67,104800.0,129.5616,129.5854,129.4746,129.5062,104800.0
2014-01-21 15:30:00,163.67,163.77,163.64,163.76,149800.0,129.5062,129.5854,129.4825,129.5774,149800.0
2014-01-21 15:40:00,163.76,163.87,163.72,163.77,211200.0,129.5774,129.6645,129.5458,129.5854,211200.0
2014-01-21 15:50:00,163.78,163.81,163.67,163.78,396200.0,129.5933,129.617,129.5062,129.5933,396200.0
2014-01-22 09:30:00,163.76,163.8,163.45,163.55,528900.0,129.5774,129.6091,129.3322,129.4113,528900.0
2014-01-22 09:40:00,163.55,163.6,163.38,163.49,276500.0,129.4113,129.4508,129.2768,129.3638,276500.0
2014-01-22 09:50:00,163.5,163.6,163.34,163.56,124000.0,129.3717,129.4508,129.2451,129.4192,124000.0
2014-01-22 10:00:00,163.55,163.73,163.55,163.63,172300.0,129.4113,129.5537,129.4113,129.4746,172300.0
2014-01-22 10:10:00,163.61,163.62,163.3,163.36,167200.0,129.4588,129.4667,129.2135,129.2609,167200.0
2014-01-22 10:20:00,163.36,163.62,163.21,163.56,171100.0,129.2609,129.4667,129.1423,129.4192,171100.0
2014-01-22 10:30:00,163.58,163.58,163.48,163.49,79700.0,129.435,129.435,129.3559,129.3638,79700.0
2014-01-22 10:40:00,163.49,163.6,163.27,163.28,160000.0,129.3638,129.4508,129.1897,129.1976,160000.0
2014-01-22 10:50:00,163.29,163.32,163.13,163.16,172800.0,129.2056,129.2293,129.0789,129.1027,172800.0
2014-01-22 11:00:00,163.16,163.24,163.02,163.13,206400.0,129.1027,129.166,128.9919,129.0789,206400.0
2014-01-22 11:10:00,163.13,163.17,163.07,163.08,109000.0,129.0789,129.1106,129.0315,129.0394,109000.0
2014-01-22 11:20:00,163.09,163.21,162.99,163.17,111700.0,129.0473,129.1423,128.9682,129.1106,111700.0
2014-01-22 11:30:00,163.17,163.28,163.06,163.15,139100.0,129.1106,129.1976,129.0236,129.0948,139100.0
2014-01-22 11:40:00,163.16,163.23,163.11,163.16,78800.0,129.1027,129.1581,129.0631,129.1027,78800.0
2014-01-22 11:50:00,163.17,163.29,163.17,163.24,74600.0,129.1106,129.2056,129.1106,129.166,74600.0
2014-01-22 12:00:00,163.24,163.3,163.16,163.3,122900.0,129.166,129.2135,129.1027,129.2135,122900.0
2014-01-22 12:10:00,163.29,163.49,163.29,163.47,96600.0,129.2056,129.3638,129.2056,129.348,96600.0
2014-01-22 12:20:00,163.48,163.53,163.43,163.47,64100.0,129.3559,129.3955,129.3163,129.348,64100.0
2014-01-22 12:30:00,163.48,163.48,163.43,163.44,28200.0,129.3559,129.3559,129.3163,129.3242,28200.0
2014-01-22 12:40:00,163.44,163.45,163.37,163.42,64200.0,129.3242,129.3322,129.2689,129.3084,64200.0
2014-01-22 12:50:00,163.41,163.45,163.4,163.44,42900.0,129.3005,129.3322,129.2926,129.3242,42900.0
2014-01-22 13:00:00,163.43,163.48,163.39,163.48,58900.0,129.3163,129.3559,129.2847,129.3559,58900.0
2014-01-22 13:10:00,163.48,163.63,163.48,163.57,132000.0,129.3559,129.4746,129.3559,129.4271,132000.0
2014-01-22 13:20:00,163.57,163.57,163.53,163.55,44000.0,129.4271,129.4271,129.3955,129.4113,44000.0
2014-01-22 13:30:00,163.55,163.55,163.36,163.39,55400.0,129.4113,129.4113,129.2609,129.2847,55400.0
2014-01-22 13:40:00,163.38,163.47,163.31,163.31,77200.0,129.2768,129.348,129.2214,129.2214,77200.0
2014-01-22 13:50:00,163.31,163.4,163.31,163.38,206200.0,129.2214,129.2926,129.2214,129.2768,206200.0
2014-01-22 14:00:00,163.39,163.46,163.37,163.45,132700.0,129.2847,129.3401,129.2689,129.3322,132700.0
2014-01-22 14:10:00,163.46,163.5,163.4,163.49,77400.0,129.3401,129.3717,129.2926,129.3638,77400.0
2014-01-22 14:20:00,163.49,163.52,163.47,163.49,77800.0,129.3638,129.3875,129.348,129.3638,77800.0
2014-01-22 14:30:00,163.5,163.52,163.44,163.48,285800.0,129.3717,129.3875,129.3242,129.3559,285800.0
2014-01-22 14:40:00,163.48,163.5,163.32,163.34,139000.0,129.3559,129.3717,129.2293,129.2451,139000.0
2014-01-22 14:50:00,163.35,163.45,163.34,163.45,80100.0,129.253,129.3322,129.2451,129.3322,80100.0
2014-01-22 15:00:00,163.46,163.56,163.46,163.52,76200.0,129.3401,129.4192,129.3401,129.3875,76200.0
2014-01-22 15:10:00,163.5,163.55,163.45,163.52,75400.0,129.3717,129.4113,129.3322,129.3875,75400.0
2014-01-22 15:20:00,163.51,163.6,163.51,163.54,62400.0,129.3796,129.4508,129.3796,129.4034,62400.0
2014-01-22 15:30:00,163.53,163.62,163.48,163.59,106500.0,129.3955,129.4667,129.3559,129.4429,106500.0
2014-01-22 15:40:00,163.59,163.66,163.48,163.56,349000.0,129.4429,129.4983,129.3559,129.4192,349000.0
2014-01-22 15:50:00,163.56,163.57,163.44,163.47,166700.0,129.4192,129.4271,129.3242,129.348,166700.0
2014-01-23 09:30:00,162.43,162.43,161.79,161.86,925600.0,128.5251,128.5251,128.0187,128.074,925600.0
2014-01-23 09:40:00,161.84,162.12,161.73,161.99,546400.0,128.0582,128.2798,127.9712,128.1769,546400.0
2014-01-23 09:50:00,162.0,162.03,161.74,161.77,279000.0,128.1848,128.2086,127.9791,128.0028,279000.0
2014-01-23 10:00:00,161.77,162.03,161.67,161.85,470300.0,128.0028,128.2086,127.9237,128.0661,470300.0
2014-01-23 10:10:00,161.83,161.96,161.65,161.94,337000.0,128.0503,128.1532,127.9079,128.1373,337000.0
2014-01-23 10:20:00,161.94,161.98,161.8,161.87,153100.0,128.1373,128.169,128.0266,128.082,153100.0
2014-01-23 10:30:00,161.87,161.98,161.71,161.81,146200.0,128.082,128.169,127.9554,128.0345,146200.0
2014-01-23 10:40:00,161.8,161.88,161.68,161.76,173600.0,128.0266,128.0899,127.9316,127.9949,173600.0
2014-01-23 10:50:00,161.77,161.77,161.56,161.66,178200.0,128.0028,128.0028,127.8367,127.9158,178200.0
2014-01-23 11:00:00,161.66,161.66,161.45,161.63,185400.0,127.9158,127.9158,127.7496,127.8921,185400.0
2014-01-23 11:10:00,161.62,161.8,161.59,161.78,179700.0,127.8841,128.0266,127.8604,128.0107,179700.0
2014-01-23 11:20:00,161.78,161.81,161.7,161.77,135700.0,128.0107,128.0345,127.9474,128.0028,135700.0
2014-01-23 11:30:00,161.77,161.78,161.68,161.73,83900.0,128.0028,128.0107,127.9316,127.9712,83900.0
2014-01-23 11:40:00,161.73,161.88,161.73,161.77,60800.0,127.9712,128.0899,127.9712,128.0028,60800.0
2014-01-23 11:50:00,161.76,161.81,161.72,161.79,51400.0,127.9949,128.0345,127.9633,128.0187,51400.0
2014-01-23 12:00:00,161.78,161.8,161.57,161.64,94100.0,128.0107,128.0266,127.8446,127.9,94100.0
2014-01-23 12:10:00,161.62,161.66,161.56,161.64,156100.0,127.8841,127.9158,127.8367,127.9,156100.0
2014-01-23 12:20:00,161.63,161.66,161.42,161.49,297600.0,127.8921,127.9158,127.7259,127.7813,297600.0
2014-01-23 12:30:00,161.48,161.65,161.38,161.61,284400.0,127.7734,127.9079,127.6942,127.8762,284400.0
2014-01-23 12:40:00,161.61,161.71,161.61,161.69,113100.0,127.8762,127.9554,127.8762,127.9395,113100.0
2014-01-23 12:50:00,161.7,161.73,161.49,161.59,99800.0,127.9474,127.9712,127.7813,127.8604,99800.0
2014-01-23 13:00:00,161.61,161.62,161.48,161.56,126800.0,127.8762,127.8841,127.7734,127.8367,126800.0
2014-01-23 13:10:00,161.57,161.61,161.38,161.44,111900.0,127.8446,127.8762,127.6942,127.7417,111900.0
2014-01-23 13:20:00,161.44,161.5,161.38,161.4,76700.0,127.7417,127.7892,127.6942,127.7101,76700.0
2014-01-23 13:30:00,161.38,161.41,161.25,161.26,334900.0,127.6942,127.718,127.5914,127.5993,334900.0
2014-01-23 13:40:00,161.26,161.34,161.07,161.09,205300.0,127.5993,127.6626,127.4489,127.4648,205300.0
2014-01-23 13:50:00,161.09,161.22,161.09,161.11,94500.0,127.4648,127.5676,127.4648,127.4806,94500.0
2014-01-23 14:00:00,161.12,161.28,161.09,161.26,211100.0,127.4885,127.6151,127.4648,127.5993,211100.0
2014-01-23 14:10:00,161.25,161.36,161.19,161.32,147500.0,127.5914,127.6784,127.5439,127.6468,147500.0
2014-01-23 14:20:00,161.33,161.4,161.28,161.32,153300.0,127.6547,127.7101,127.6151,127.6468,153300.0
2014-01-23 14:30:00,161.32,161.33,161.27,161.3,93200.0,127.6468,127.6547,127.6072,127.6309,93200.0
2014-01-23 14:40:00,161.3,161.38,161.26,161.38,130400.0,127.6309,127.6942,127.5993,127.6942,130400.0
2014-01-23 14:50:00,161.38,161.57,161.38,161.53,279100.0,127.6942,127.8446,127.6942,127.8129,279100.0
2014-01-23 15:00:00,161.53,161.6,161.46,161.48,178300.0,127.8129,127.8683,127.7575,127.7734,178300.0
2014-01-23 15:10:00,161.49,161.52,161.43,161.49,152400.0,127.7813,127.805,127.7338,127.7813,152400.0
2014-01-23 15:20:00,161.5,161.57,161.46,161.53,62100.0,127.7892,127.8446,127.7575,127.8129,62100.0
2014-01-23 15:30:00,161.53,161.78,161.46,161.61,350500.0,127.8129,128.0107,127.7575,127.8762,350500.0
2014-01-23 15:40:00,161.62,161.72,161.54,161.56,297500.0,127.8841,127.9633,127.8208,127.8367,297500.0
2014-01-23 15:50:00,161.57,161.71,161.56,161.7,653600.0,127.8446,127.9554,127.8367,127.9474,653600.0
2014-01-24 09:30:00,160.7,160.82,160.52,160.56,748600.0,127.1562,127.2511,127.0137,127.0454,748600.0
2014-01-24 09:40:00,160.55,160.62,160.27,160.57,494900.0,127.0375,127.0929,126.8159,127.0533,494900.0
2014-01-24 09:50:00,160.57,160.79,160.5,160.67,372300.0,127.0533,127.2274,126.9979,127.1324,372300.0
2014-01-24 10:00:00,160.67,160.89,160.61,160.87,210900.0,127.1324,127.3065,127.085,127.2907,210900.0
2014-01-24 10:10:00,160.86,160.87,160.21,160.39,409400.0,127.2828,127.2907,126.7685,126.9109,409400.0
2014-01-24 10:20:00,160.39,160.58,160.26,160.47,235500.0,126.9109,127.0612,126.808,126.9742,235500.0
2014-01-24 10:30:00,160.46,160.46,160.09,160.18,585400.0,126.9663,126.9663,126.6735,126.7447,585400.0
2014-01-24 10:40:00,160.18,160.21,159.83,160.0,758500.0,126.7447,126.7685,126.4678,126.6023,758500.0
2014-01-24 10:50:00,160.0,160.12,159.95,160.06,267400.0,126.6023,126.6972,126.5627,126.6498,267400.0
2014-01-24 11:00:00,160.08,160.25,159.82,159.84,323300.0,126.6656,126.8001,126.4599,126.4757,323300.0
2014-01-24 11:10:00,159.84,159.99,159.76,159.79,651300.0,126.4757,126.5944,126.4124,126.4361,651300.0
2014-01-24 11:20:00,159.8,159.83,159.59,159.6,521500.0,126.444,126.4678,126.2779,126.2858,521500.0
2014-01-24 11:30:00,159.6,159.85,159.55,159.84,349400.0,126.2858,126.4836,126.2462,126.4757,349400.0
2014-01-24 11:40:00,159.86,159.94,159.66,159.8,428100.0,126.4915,126.5548,126.3333,126.444,428100.0
2014-01-24 11:50:00,159.8,160.0,159.8,159.94,281800.0,126.444,126.6023,126.444,126.5548,281800.0
2014-01-24 12:00:00,159.95,160.01,159.56,159.69,705800.0,126.5627,126.6102,126.2541,126.357,705800.0
2014-01-24 12:10:00,159.7,159.8,159.62,159.67,182500.0,126.3649,126.444,126.3016,126.3412,182500.0
2014-01-24 12:20:00,159.71,159.81,159.64,159.75,250300.0,126.3728,126.452,126.3174,126.4045,250300.0
2014-01-24 12:30:00,159.74,159.8,159.66,159.72,133200.0,126.3966,126.444,126.3333,126.3807,133200.0
2014-01-24 12:40:00,159.73,159.74,159.51,159.61,243000.0,126.3887,126.3966,126.2146,126.2937,243000.0
2014-01-24 12:50:00,159.6,159.78,159.56,159.73,149700.0,126.2858,126.4282,126.2541,126.3887,149700.0
2014-01-24 13:00:00,159.71,159.74,159.56,159.74,146300.0,126.3728,126.3966,126.2541,126.3966,146300.0
2014-01-24 13:10:00,159.75,159.83,159.73,159.79,79700.0,126.4045,126.4678,126.3887,126.4361,79700.0
2014-01-24 13:20:00,159.79,159.8,159.57,159.61,250000.0,126.4361,126.444,126.262,126.2937,250000.0
2014-01-24 13:30:00,159.62,159.66,159.55,159.62,175800.0,126.3016,126.3333,126.2462,126.3016,175800.0
2014-01-24 13:40:00,159.62,159.66,159.52,159.65,135300.0,126.3016,126.3333,126.2225,126.3253,135300.0
2014-01-24 13:50:00,159.65,159.73,159.54,159.59,176100.0,126.3253,126.3887,126.2383,126.2779,176100.0
2014-01-24 14:00:00,159.59,159.59,159.19,159.26,454600.0,126.2779,126.2779,125.9614,126.0168,454600.0
2014-01-24 14:10:00,159.26,159.31,159.06,159.14,318800.0,126.0168,126.0563,125.8585,125.9218,318800.0
2014-01-24 14:20:00,159.14,159.18,159.0,159.07,295100.0,125.9218,125.9535,125.811,125.8664,295100.0
2014-01-24 14:30:00,159.07,159.29,159.07,159.27,205800.0,125.8664,126.0405,125.8664,126.0247,205800.0
2014-01-24 14:40:00,159.27,159.3,159.18,159.21,150000.0,126.0247,126.0484,125.9535,125.9772,150000.0
2014-01-24 14:50:00,159.21,159.26,159.09,159.16,136800.0,125.9772,126.0168,125.8822,125.9376,136800.0
2014-01-24 15:00:00,159.15,159.22,158.98,159.2,290600.0,125.9297,125.9851,125.7952,125.9693,290600.0
2014-01-24 15:10:00,159.2,159.2,158.85,159.01,449500.0,125.9693,125.9693,125.6923,125.8189,449500.0
2014-01-24 15:20:00,159.02,159.03,158.87,158.98,288100.0,125.8269,125.8348,125.7082,125.7952,288100.0
2014-01-24 15:30:00,158.98,159.11,158.92,158.94,392200.0,125.7952,125.8981,125.7477,125.7636,392200.0
2014-01-24 15:40:00,158.94,159.07,158.7,158.76,730400.0,125.7636,125.8664,125.5736,125.6211,730400.0
2014-01-24 15:50:00,158.75,159.04,158.54,158.54,960600.0,125.6132,125.8427,125.447,125.447,960600.0
2014-01-27 09:30:00,158.7,158.89,158.55,158.8,588900.0,125.5736,125.724,125.455,125.6528,588900.0
2014-01-27 09:40:00,158.79,159.06,158.78,158.83,373100.0,125.6449,125.8585,125.6369,125.6765,373100.0
2014-01-27 09:50:00,158.82,159.04,158.66,159.03,266200.0,125.6686,125.8427,125.542,125.8348,266200.0
2014-01-27 10:00:00,159.04,159.09,158.74,158.87,366600.0,125.8427,125.8822,125.6053,125.7082,366600.0
2014-01-27 10:10:00,158.87,158.91,158.54,158.57,297800.0,125.7082,125.7398,125.447,125.4708,297800.0
2014-01-27 10:20:00,158.58,158.74,158.33,158.37,371500.0,125.4787,125.6053,125.2809,125.3125,371500.0
2014-01-27 10:30:00,158.37,158.62,158.28,158.41,474900.0,125.3125,125.5103,125.2413,125.3442,474900.0
2014-01-27 10:40:00,158.42,158.81,158.36,158.76,426700.0,125.3521,125.6607,125.3046,125.6211,426700.0
2014-01-27 10:50:00,158.77,158.86,158.56,158.59,337300.0,125.629,125.7003,125.4629,125.4866,337300.0
2014-01-27 11:00:00,158.59,158.75,158.5,158.65,378400.0,125.4866,125.6132,125.4154,125.5341,378400.0
2014-01-27 11:10:00,158.63,158.75,158.39,158.71,570800.0,125.5183,125.6132,125.3284,125.5816,570800.0
2014-01-27 11:20:00,158.7,158.78,158.48,158.52,316900.0,125.5736,125.6369,125.3996,125.4312,316900.0
2014-01-27 11:30:00,158.52,158.53,158.18,158.25,433400.0,125.4312,125.4391,125.1622,125.2176,433400.0
2014-01-27 11:40:00,158.24,158.46,158.23,158.3,253600.0,125.2097,125.3837,125.2018,125.2571,253600.0
2014-01-27 11:50:00,158.3,158.31,157.94,158.02,492100.0,125.2571,125.2651,124.9723,125.0356,492100.0
2014-01-27 12:00:00,158.0,158.04,157.82,157.97,457900.0,125.0198,125.0514,124.8773,124.996,457900.0
2014-01-27 12:10:00,157.96,157.99,157.79,157.8,213200.0,124.9881,125.0119,124.8536,124.8615,213200.0
2014-01-27 12:20:00,157.81,157.92,157.51,157.81,434600.0,124.8694,124.9565,124.632,124.8694,434600.0
2014-01-27 12:30:00,157.8,157.98,157.61,157.94,503800.0,124.8615,125.0039,124.7112,124.9723,503800.0
2014-01-27 12:40:00,157.94,158.06,157.81,158.0,312400.0,124.9723,125.0672,124.8694,125.0198,312400.0
2014-01-27 12:50:00,157.99,158.05,157.85,157.86,109200.0,125.0119,125.0593,124.9011,124.909,109200.0
2014-01-27 13:00:00,157.87,158.2,157.77,158.08,162600.0,124.9169,125.178,124.8378,125.0831,162600.0
2014-01-27 13:10:00,158.07,158.34,158.01,158.29,304100.0,125.0752,125.2888,125.0277,125.2492,304100.0
2014-01-27 13:20:00,158.3,158.32,158.06,158.21,98800.0,125.2571,125.273,125.0672,125.1859,98800.0
2014-01-27 13:30:00,158.21,158.24,158.03,158.22,156900.0,125.1859,125.2097,125.0435,125.1938,156900.0
2014-01-27 13:40:00,158.2,158.74,158.15,158.65,494700.0,125.178,125.6053,125.1385,125.5341,494700.0
2014-01-27 13:50:00,158.65,158.7,158.51,158.52,241200.0,125.5341,125.5736,125.4233,125.4312,241200.0
2014-01-27 14:00:00,158.52,158.84,158.52,158.58,358100.0,125.4312,125.6844,125.4312,125.4787,358100.0
2014-01-27 14:10:00,158.58,158.82,158.57,158.66,142200.0,125.4787,125.6686,125.4708,125.542,142200.0
2014-01-27 14:20:00,158.69,158.76,158.56,158.73,96100.0,125.5657,125.6211,125.4629,125.5974,96100.0
2014-01-27 14:30:00,158.74,159.01,158.68,159.0,237000.0,125.6053,125.8189,125.5578,125.811,237000.0
2014-01-27 14:40:00,159.0,159.05,158.86,158.94,275200.0,125.811,125.8506,125.7003,125.7636,275200.0
2014-01-27 14:50:00,158.94,159.1,158.9,159.04,370800.0,125.7636,125.8902,125.7319,125.8427,370800.0
2014-01-27 15:00:00,159.04,159.05,158.88,158.99,174000.0,125.8427,125.8506,125.7161,125.8031,174000.0
2014-01-27 15:10:00,159.0,159.11,158.94,159.01,235500.0,125.811,125.8981,125.7636,125.8189,235500.0
2014-01-27 15:20:00,159.01,159.01,158.64,158.68,396400.0,125.8189,125.8189,125.5262,125.5578,396400.0
2014-01-27 15:30:00,158.67,158.8,158.5,158.74,393200.0,125.5499,125.6528,125.4154,125.6053,393200.0
2014-01-27 15:40:00,158.73,158.8,158.48,158.56,404900.0,125.5974,125.6528,125.3996,125.4629,404900.0
2014-01-27 15:50:00,158.57,158.65,158.07,158.08,659500.0,125.4708,125.5341,125.0752,125.0831,659500.0
2014-01-28 09:30:00,158.47,158.78,158.39,158.71,656000.0,125.3917,125.6369,125.3284,125.5816,656000.0
2014-01-28 09:40:00,158.7,158.87,158.6,158.79,224800.0,125.5736,125.7082,125.4945,125.6449,224800.0
2014-01-28 09:50:00,158.79,158.92,158.63,158.87,180000.0,125.6449,125.7477,125.5183,125.7082,180000.0
2014-01-28 10:00:00,158.88,159.17,158.88,159.0,220200.0,125.7161,125.9455,125.7161,125.811,220200.0
2014-01-28 10:10:00,159.02,159.02,158.68,158.82,143700.0,125.8269,125.8269,125.5578,125.6686,143700.0
2014-01-28 10:20:00,158.83,158.89,158.61,158.79,210900.0,125.6765,125.724,125.5024,125.6449,210900.0
2014-01-28 10:30:00,158.79,159.05,158.72,158.99,306000.0,125.6449,125.8506,125.5895,125.8031,306000.0
2014-01-28 10:40:00,158.98,159.04,158.89,158.98,249500.0,125.7952,125.8427,125.724,125.7952,249500.0
2014-01-28 10:50:00,158.98,158.98,158.82,158.9,180300.0,125.7952,125.7952,125.6686,125.7319,180300.0
2014-01-28 11:00:00,158.9,159.1,158.84,158.85,260600.0,125.7319,125.8902,125.6844,125.6923,260600.0
2014-01-28 11:10:00,158.86,158.94,158.64,158.7,292600.0,125.7003,125.7636,125.5262,125.5736,292600.0
2014-01-28 11:20:00,158.69,158.76,158.56,158.63,250700.0,125.5657,125.6211,125.4629,125.5183,250700.0
2014-01-28 11:30:00,158.64,158.69,158.38,158.45,383000.0,125.5262,125.5657,125.3204,125.3758,383000.0
2014-01-28 11:40:00,158.46,158.55,158.28,158.32,282600.0,125.3837,125.455,125.2413,125.273,282600.0
2014-01-28 11:50:00,158.33,158.54,158.32,158.52,168000.0,125.2809,125.447,125.273,125.4312,168000.0
2014-01-28 12:00:00,158.52,158.76,158.45,158.72,218900.0,125.4312,125.6211,125.3758,125.5895,218900.0
2014-01-28 12:10:00,158.72,158.74,158.6,158.73,112900.0,125.5895,125.6053,125.4945,125.5974,112900.0
2014-01-28 12:20:00,158.73,158.74,158.66,158.74,49500.0,125.5974,125.6053,125.542,125.6053,49500.0
2014-01-28 12:30:00,158.75,158.91,158.75,158.83,163600.0,125.6132,125.7398,125.6132,125.6765,163600.0
2014-01-28 12:40:00,158.85,158.92,158.74,158.74,107600.0,125.6923,125.7477,125.6053,125.6053,107600.0
2014-01-28 12:50:00,158.74,158.78,158.61,158.78,97300.0,125.6053,125.6369,125.5024,125.6369,97300.0
2014-01-28 13:00:00,158.79,158.86,158.76,158.81,45800.0,125.6449,125.7003,125.6211,125.6607,45800.0
2014-01-28 13:10:00,158.81,159.01,158.81,158.97,211100.0,125.6607,125.8189,125.6607,125.7873,211100.0
2014-01-28 13:20:00,158.97,159.02,158.9,158.95,125500.0,125.7873,125.8269,125.7319,125.7715,125500.0
2014-01-28 13:30:00,158.95,159.02,158.76,158.82,135000.0,125.7715,125.8269,125.6211,125.6686,135000.0
2014-01-28 13:40:00,158.82,158.98,158.82,158.93,145500.0,125.6686,125.7952,125.6686,125.7556,145500.0
2014-01-28 13:50:00,158.93,158.97,158.86,158.87,155200.0,125.7556,125.7873,125.7003,125.7082,155200.0
2014-01-28 14:00:00,158.86,158.95,158.81,158.91,125700.0,125.7003,125.7715,125.6607,125.7398,125700.0
2014-01-28 14:10:00,158.91,158.95,158.87,158.91,74600.0,125.7398,125.7715,125.7082,125.7398,74600.0
2014-01-28 14:20:00,158.91,159.03,158.91,158.92,101100.0,125.7398,125.8348,125.7398,125.7477,101100.0
2014-01-28 14:30:00,158.92,159.04,158.9,159.0,149600.0,125.7477,125.8427,125.7319,125.811,149600.0
2014-01-28 14:40:00,159.02,159.04,158.91,158.98,187300.0,125.8269,125.8427,125.7398,125.7952,187300.0
2014-01-28 14:50:00,158.99,159.04,158.91,158.97,115400.0,125.8031,125.8427,125.7398,125.7873,115400.0
2014-01-28 15:00:00,158.97,159.01,158.83,158.94,142500.0,125.7873,125.8189,125.6765,125.7636,142500.0
2014-01-28 15:10:00,158.94,159.02,158.9,158.96,158200.0,125.7636,125.8269,125.7319,125.7794,158200.0
2014-01-28 15:20:00,158.95,159.04,158.93,159.0,123300.0,125.7715,125.8427,125.7556,125.811,123300.0
2014-01-28 15:30:00,159.0,159.14,158.97,159.11,208500.0,125.811,125.9218,125.7873,125.8981,208500.0
2014-01-28 15:40:00,159.1,159.11,158.94,158.99,367000.0,125.8902,125.8981,125.7636,125.8031,367000.0
2014-01-28 15:50:00,158.99,159.03,158.84,158.93,535000.0,125.8031,125.8348,125.6844,125.7556,535000.0
2014-01-29 09:30:00,157.62,157.7,157.21,157.6,812100.0,124.7191,124.7824,124.3947,124.7033,812100.0
2014-01-29 09:40:00,157.61,158.03,157.6,157.78,484800.0,124.7112,125.0435,124.7033,124.8457,484800.0
2014-01-29 09:50:00,157.78,157.94,157.59,157.84,321800.0,124.8457,124.9723,124.6953,124.8932,321800.0
2014-01-29 10:00:00,157.85,158.17,157.82,158.1,378600.0,124.9011,125.1543,124.8773,125.0989,378600.0
2014-01-29 10:10:00,158.1,158.15,157.6,157.7,395500.0,125.0989,125.1385,124.7033,124.7824,395500.0
2014-01-29 10:20:00,157.69,157.75,157.43,157.64,452600.0,124.7745,124.8219,124.5687,124.7349,452600.0
2014-01-29 10:30:00,157.66,157.92,157.6,157.92,366200.0,124.7507,124.9565,124.7033,124.9565,366200.0
2014-01-29 10:40:00,157.9,157.98,157.79,157.89,230500.0,124.9406,125.0039,124.8536,124.9327,230500.0
2014-01-29 10:50:00,157.89,157.99,157.78,157.83,169800.0,124.9327,125.0119,124.8457,124.8852,169800.0
2014-01-29 11:00:00,157.84,158.01,157.84,157.89,145400.0,124.8932,125.0277,124.8932,124.9327,145400.0
2014-01-29 11:10:00,157.89,158.12,157.89,157.98,147000.0,124.9327,125.1147,124.9327,125.0039,147000.0
2014-01-29 11:20:00,157.97,158.25,157.92,158.18,164000.0,124.996,125.2176,124.9565,125.1622,164000.0
2014-01-29 11:30:00,158.2,158.24,158.07,158.07,122100.0,125.178,125.2097,125.0752,125.0752,122100.0
2014-01-29 11:40:00,158.08,158.12,157.88,158.0,194700.0,125.0831,125.1147,124.9248,125.0198,194700.0
2014-01-29 11:50:00,157.98,158.12,157.95,158.11,94100.0,125.0039,125.1147,124.9802,125.1068,94100.0
2014-01-29 12:00:00,158.11,158.15,157.87,157.87,148200.0,125.1068,125.1385,124.9169,124.9169,148200.0
2014-01-29 12:10:00,157.88,157.93,157.68,157.74,154700.0,124.9248,124.9644,124.7666,124.814,154700.0
2014-01-29 12:20:00,157.74,157.86,157.59,157.61,146700.0,124.814,124.909,124.6953,124.7112,146700.0
2014-01-29 12:30:00,157.61,157.66,157.39,157.45,187700.0,124.7112,124.7507,124.5371,124.5846,187700.0
2014-01-29 12:40:00,157.45,157.66,157.45,157.65,89000.0,124.5846,124.7507,124.5846,124.7428,89000.0
2014-01-29 12:50:00,157.66,157.68,157.61,157.64,32800.0,124.7507,124.7666,124.7112,124.7349,32800.0
2014-01-29 13:00:00,157.64,157.67,157.51,157.67,64100.0,124.7349,124.7586,124.632,124.7586,64100.0
2014-01-29 13:10:00,157.67,157.7,157.49,157.57,135200.0,124.7586,124.7824,124.6162,124.6795,135200.0
2014-01-29 13:20:00,157.56,157.66,157.54,157.59,163500.0,124.6716,124.7507,124.6558,124.6953,163500.0
2014-01-29 13:30:00,157.59,157.7,157.56,157.57,110900.0,124.6953,124.7824,124.6716,124.6795,110900.0
2014-01-29 13:40:00,157.57,157.6,157.39,157.6,198400.0,124.6795,124.7033,124.5371,124.7033,198400.0
2014-01-29 13:50:00,157.58,157.76,157.53,157.73,193900.0,124.6874,124.8299,124.6479,124.8061,193900.0
2014-01-29 14:00:00,157.68,158.05,157.07,157.44,885400.0,124.7666,125.0593,124.2839,124.5767,885400.0
2014-01-29 14:10:00,157.43,157.44,156.75,156.92,866200.0,124.5687,124.5767,124.0307,124.1652,866200.0
2014-01-29 14:20:00,156.93,157.53,156.82,157.43,745500.0,124.1731,124.6479,124.0861,124.5687,745500.0
2014-01-29 14:30:00,157.43,157.78,157.32,157.73,522100.0,124.5687,124.8457,124.4817,124.8061,522100.0
2014-01-29 14:40:00,157.75,157.86,157.43,157.47,495700.0,124.8219,124.909,124.5687,124.6004,495700.0
2014-01-29 14:50:00,157.46,157.56,156.99,157.03,453800.0,124.5925,124.6716,124.2206,124.2522,453800.0
2014-01-29 15:00:00,157.03,157.24,156.89,157.18,403400.0,124.2522,124.4184,124.1415,124.3709,403400.0
2014-01-29 15:10:00,157.18,157.21,156.81,156.87,525700.0,124.3709,124.3947,124.0782,124.1256,525700.0
2014-01-29 15:20:00,156.87,157.23,156.87,157.05,317600.0,124.1256,124.4105,124.1256,124.2681,317600.0
2014-01-29 15:30:00,157.05,157.19,156.85,157.13,452500.0,124.2681,124.3788,124.1098,124.3314,452500.0
2014-01-29 15:40:00,157.12,157.49,157.02,157.26,842000.0,124.3235,124.6162,124.2443,124.4342,842000.0
2014-01-29 15:50:00,157.27,157.29,157.06,157.13,744100.0,124.4421,124.458,124.276,124.3314,744100.0
2014-01-30 09:30:00,158.3,158.32,157.8,157.85,704000.0,125.2571,125.273,124.8615,124.9011,704000.0
2014-01-30 09:40:00,157.85,157.87,157.41,157.66,507400.0,124.9011,124.9169,124.5529,124.7507,507400.0
2014-01-30 09:50:00,157.66,157.92,157.57,157.58,315000.0,124.7507,124.9565,124.6795,124.6874,315000.0
2014-01-30 10:00:00,157.58,157.74,157.37,157.52,354700.0,124.6874,124.814,124.5213,124.64,354700.0
2014-01-30 10:10:00,157.53,157.7,157.45,157.55,233400.0,124.6479,124.7824,124.5846,124.6637,233400.0
2014-01-30 10:20:00,157.58,157.9,157.55,157.74,195000.0,124.6874,124.9406,124.6637,124.814,195000.0
2014-01-30 10:30:00,157.75,157.97,157.74,157.93,205300.0,124.8219,124.996,124.814,124.9644,205300.0
2014-01-30 10:40:00,157.95,158.0,157.77,157.79,270200.0,124.9802,125.0198,124.8378,124.8536,270200.0
2014-01-30 10:50:00,157.78,157.95,157.72,157.95,115400.0,124.8457,124.9802,124.7982,124.9802,115400.0
2014-01-30 11:00:00,157.95,158.03,157.84,157.85,134700.0,124.9802,125.0435,124.8932,124.9011,134700.0
2014-01-30 11:10:00,157.85,158.04,157.81,158.02,199000.0,124.9011,125.0514,124.8694,125.0356,199000.0
2014-01-30 11:20:00,158.02,158.22,158.0,158.05,231200.0,125.0356,125.1938,125.0198,125.0593,231200.0
2014-01-30 11:30:00,158.05,158.2,158.05,158.15,158200.0,125.0593,125.178,125.0593,125.1385,158200.0
2014-01-30 11:40:00,158.17,158.43,158.17,158.4,307000.0,125.1543,125.36,125.1543,125.3363,307000.0
2014-01-30 11:50:00,158.38,158.65,158.38,158.51,372500.0,125.3204,125.5341,125.3204,125.4233,372500.0
2014-01-30 12:00:00,158.51,158.55,158.43,158.5,78600.0,125.4233,125.455,125.36,125.4154,78600.0
2014-01-30 12:10:00,158.48,158.56,158.4,158.41,75900.0,125.3996,125.4629,125.3363,125.3442,75900.0
2014-01-30 12:20:00,158.42,158.51,158.41,158.43,68000.0,125.3521,125.4233,125.3442,125.36,68000.0
2014-01-30 12:30:00,158.43,158.6,158.43,158.6,124700.0,125.36,125.4945,125.36,125.4945,124700.0
2014-01-30 12:40:00,158.6,158.77,158.6,158.73,168800.0,125.4945,125.629,125.4945,125.5974,168800.0
2014-01-30 12:50:00,158.73,158.76,158.64,158.65,133900.0,125.5974,125.6211,125.5262,125.5341,133900.0
2014-01-30 13:00:00,158.65,158.66,158.56,158.56,37000.0,125.5341,125.542,125.4629,125.4629,37000.0
2014-01-30 13:10:00,158.56,158.57,158.49,158.51,74700.0,125.4629,125.4708,125.4075,125.4233,74700.0
2014-01-30 13:20:00,158.52,158.56,158.41,158.41,74000.0,125.4312,125.4629,125.3442,125.3442,74000.0
2014-01-30 13:30:00,158.42,158.44,158.24,158.25,129300.0,125.3521,125.3679,125.2097,125.2176,129300.0
2014-01-30 13:40:00,158.24,158.34,158.23,158.32,55100.0,125.2097,125.2888,125.2018,125.273,55100.0
2014-01-30 13:50:00,158.32,158.36,158.14,158.14,76600.0,125.273,125.3046,125.1305,125.1305,76600.0
2014-01-30 14:00:00,158.14,158.15,157.89,157.96,151700.0,125.1305,125.1385,124.9327,124.9881,151700.0
2014-01-30 14:10:00,157.97,157.99,157.82,157.87,73800.0,124.996,125.0119,124.8773,124.9169,73800.0
2014-01-30 14:20:00,157.87,158.08,157.86,158.08,62400.0,124.9169,125.0831,124.909,125.0831,62400.0
2014-01-30 14:30:00,158.08,158.18,158.07,158.17,80500.0,125.0831,125.1622,125.0752,125.1543,80500.0
2014-01-30 14:40:00,158.17,158.22,157.99,158.03,162400.0,125.1543,125.1938,125.0119,125.0435,162400.0
2014-01-30 14:50:00,158.02,158.14,158.0,158.08,51400.0,125.0356,125.1305,125.0198,125.0831,51400.0
2014-01-30 15:00:00,158.08,158.31,158.08,158.25,166100.0,125.0831,125.2651,125.0831,125.2176,166100.0
2014-01-30 15:10:00,158.25,158.43,158.25,158.35,109400.0,125.2176,125.36,125.2176,125.2967,109400.0
2014-01-30 15:20:00,158.34,158.44,158.31,158.35,88000.0,125.2888,125.3679,125.2651,125.2967,88000.0
2014-01-30 15:30:00,158.35,158.4,158.19,158.25,263900.0,125.2967,125.3363,125.1701,125.2176,263900.0
2014-01-30 15:40:00,158.27,158.31,158.05,158.09,462900.0,125.2334,125.2651,125.0593,125.091,462900.0
2014-01-30 15:50:00,158.1,158.23,158.06,158.15,392700.0,125.0989,125.2018,125.0672,125.1385,392700.0
2014-01-31 09:30:00,156.23,156.35,156.0,156.02,838700.0,123.6192,123.7142,123.4372,123.4531,838700.0
2014-01-31 09:40:00,156.02,156.34,155.89,156.33,745800.0,123.4531,123.7063,123.3502,123.6984,745800.0
2014-01-31 09:50:00,156.32,156.48,156.02,156.05,443800.0,123.6904,123.817,123.4531,123.4768,443800.0
2014-01-31 10:00:00,156.07,156.46,156.04,156.34,415200.0,123.4926,123.8012,123.4689,123.7063,415200.0
2014-01-31 10:10:00,156.34,156.45,156.19,156.25,286200.0,123.7063,123.7933,123.5876,123.6351,286200.0
2014-01-31 10:20:00,156.24,156.32,155.85,155.89,373200.0,123.6271,123.6904,123.3185,123.3502,373200.0
2014-01-31 10:30:00,155.9,156.05,155.88,156.01,260100.0,123.3581,123.4768,123.3423,123.4451,260100.0
2014-01-31 10:40:00,156.04,156.44,155.96,156.44,337300.0,123.4689,123.7854,123.4056,123.7854,337300.0
2014-01-31 10:50:00,156.43,156.66,156.42,156.47,374000.0,123.7775,123.9595,123.7696,123.8091,374000.0
2014-01-31 11:00:00,156.46,157.03,156.37,157.01,322300.0,123.8012,124.2522,123.73,124.2364,322300.0
2014-01-31 11:10:00,157.0,157.07,156.77,156.78,267000.0,124.2285,124.2839,124.0465,124.0544,267000.0
2014-01-31 11:20:00,156.78,157.17,156.73,157.16,130600.0,124.0544,124.363,124.0149,124.3551,130600.0
2014-01-31 11:30:00,157.15,157.23,156.9,156.98,170500.0,124.3472,124.4105,124.1494,124.2127,170500.0
2014-01-31 11:40:00,156.97,157.12,156.94,156.98,87000.0,124.2048,124.3235,124.181,124.2127,87000.0
2014-01-31 11:50:00,156.96,157.12,156.88,157.11,88400.0,124.1968,124.3235,124.1335,124.3155,88400.0
2014-01-31 12:00:00,157.13,157.33,157.11,157.32,234100.0,124.3314,124.4896,124.3155,124.4817,234100.0
2014-01-31 12:10:00,157.32,157.38,157.11,157.11,142600.0,124.4817,124.5292,124.3155,124.3155,142600.0
2014-01-31 12:20:00,157.12,157.13,156.97,157.06,109200.0,124.3235,124.3314,124.2048,124.276,109200.0
2014-01-31 12:30:00,157.07,157.07,156.76,156.88,338100.0,124.2839,124.2839,124.0386,124.1335,338100.0
2014-01-31 12:40:00,156.88,157.11,156.77,157.06,126200.0,124.1335,124.3155,124.0465,124.276,126200.0
2014-01-31 12:50:00,157.08,157.18,156.98,157.07,70000.0,124.2918,124.3709,124.2127,124.2839,70000.0
2014-01-31 13:00:00,157.07,157.11,156.81,156.91,116600.0,124.2839,124.3155,124.0782,124.1573,116600.0
2014-01-31 13:10:00,156.91,157.01,156.81,156.83,104200.0,124.1573,124.2364,124.0782,124.094,104200.0
2014-01-31 13:20:00,156.83,156.96,156.82,156.93,71500.0,124.094,124.1968,124.0861,124.1731,71500.0
2014-01-31 13:30:00,156.95,157.06,156.92,157.06,117700.0,124.1889,124.276,124.1652,124.276,117700.0
2014-01-31 13:40:00,157.06,157.35,157.05,157.31,202700.0,124.276,124.5054,124.2681,124.4738,202700.0
2014-01-31 13:50:00,157.32,157.53,157.32,157.53,150500.0,124.4817,124.6479,124.4817,124.6479,150500.0
2014-01-31 14:00:00,157.51,157.65,157.49,157.57,142000.0,124.632,124.7428,124.6162,124.6795,142000.0
2014-01-31 14:10:00,157.57,157.57,157.36,157.42,151400.0,124.6795,124.6795,124.5134,124.5608,151400.0
2014-01-31 14:20:00,157.42,157.56,157.38,157.51,97400.0,124.5608,124.6716,124.5292,124.632,97400.0
2014-01-31 14:30:00,157.54,157.64,157.41,157.58,110700.0,124.6558,124.7349,124.5529,124.6874,110700.0
2014-01-31 14:40:00,157.61,157.69,157.54,157.68,128700.0,124.7112,124.7745,124.6558,124.7666,128700.0
2014-01-31 14:50:00,157.69,157.7,157.35,157.39,225900.0,124.7745,124.7824,124.5054,124.5371,225900.0
2014-01-31 15:00:00,157.37,157.37,157.1,157.1,308900.0,124.5213,124.5213,124.3076,124.3076,308900.0
2014-01-31 15:10:00,157.1,157.24,156.94,156.99,195700.0,124.3076,124.4184,124.181,124.2206,195700.0
2014-01-31 15:20:00,156.99,157.07,156.92,156.96,211100.0,124.2206,124.2839,124.1652,124.1968,211100.0
2014-01-31 15:30:00,156.97,157.1,156.82,156.86,192300.0,124.2048,124.3076,124.0861,124.1177,192300.0
2014-01-31 15:40:00,156.85,156.95,156.62,156.8,418900.0,124.1098,124.1889,123.9278,124.0702,418900.0
2014-01-31 15:50:00,156.79,156.83,156.47,156.63,763700.0,124.0623,124.094,123.8091,123.9357,763700.0
2014-02-03 09:30:00,156.57,156.76,156.4,156.62,571600.0,123.8883,124.0386,123.7537,123.9278,571600.0
2014-02-03 09:40:00,156.62,156.72,156.04,156.12,428700.0,123.9278,124.0069,123.4689,123.5322,428700.0
2014-02-03 09:50:00,156.11,156.31,156.1,156.15,317100.0,123.5243,123.6825,123.5164,123.5559,317100.0
2014-02-03 10:00:00,156.14,156.14,155.59,155.8,742300.0,123.548,123.548,123.1128,123.279,742300.0
2014-02-03 10:10:00,155.81,155.81,155.07,155.09,700100.0,123.2869,123.2869,122.7014,122.7172,700100.0
2014-02-03 10:20:00,155.08,155.35,155.07,155.28,420500.0,122.7093,122.9229,122.7014,122.8675,420500.0
2014-02-03 10:30:00,155.28,155.49,155.12,155.48,309800.0,122.8675,123.0337,122.7409,123.0258,309800.0
2014-02-03 10:40:00,155.48,155.59,155.38,155.43,247800.0,123.0258,123.1128,122.9467,122.9862,247800.0
2014-02-03 10:50:00,155.44,155.51,155.15,155.2,346800.0,122.9941,123.0495,122.7647,122.8042,346800.0
2014-02-03 11:00:00,155.21,155.21,154.83,154.83,320800.0,122.8121,122.8121,122.5115,122.5115,320800.0
2014-02-03 11:10:00,154.84,154.93,154.58,154.78,459600.0,122.5194,122.5906,122.3136,122.4719,459600.0
2014-02-03 11:20:00,154.77,154.86,154.7,154.75,292600.0,122.464,122.5352,122.4086,122.4482,292600.0
2014-02-03 11:30:00,154.75,154.91,154.67,154.78,411800.0,122.4482,122.5748,122.3849,122.4719,411800.0
2014-02-03 11:40:00,154.77,154.85,154.5,154.59,431000.0,122.464,122.5273,122.2503,122.3216,431000.0
2014-02-03 11:50:00,154.59,154.67,154.41,154.47,402900.0,122.3216,122.3849,122.1791,122.2266,402900.0
2014-02-03 12:00:00,154.46,154.47,154.03,154.33,717300.0,122.2187,122.2266,121.8784,122.1158,717300.0
2014-02-03 12:10:00,154.32,154.35,154.18,154.3,284800.0,122.1079,122.1316,121.9971,122.0921,284800.0
2014-02-03 12:20:00,154.31,154.51,154.14,154.49,237000.0,122.1,122.2583,121.9655,122.2424,237000.0
2014-02-03 12:30:00,154.49,154.65,154.42,154.47,294200.0,122.2424,122.369,122.187,122.2266,294200.0
2014-02-03 12:40:00,154.46,154.64,154.45,154.59,149900.0,122.2187,122.3611,122.2108,122.3216,149900.0
2014-02-03 12:50:00,154.57,154.65,154.42,154.43,218200.0,122.3057,122.369,122.187,122.1949,218200.0
2014-02-03 13:00:00,154.43,154.51,154.2,154.3,304100.0,122.1949,122.2583,122.013,122.0921,304100.0
2014-02-03 13:10:00,154.31,154.41,154.17,154.2,183500.0,122.1,122.1791,121.9892,122.013,183500.0
2014-02-03 13:20:00,154.2,154.25,153.95,154.05,344600.0,122.013,122.0525,121.8151,121.8943,344600.0
2014-02-03 13:30:00,154.03,154.25,153.99,154.0,308400.0,121.8784,122.0525,121.8468,121.8547,308400.0
2014-02-03 13:40:00,154.01,154.17,153.82,153.94,524700.0,121.8626,121.9892,121.7123,121.8072,524700.0
2014-02-03 13:50:00,153.94,154.15,153.81,154.01,327000.0,121.8072,121.9734,121.7044,121.8626,327000.0
2014-02-03 14:00:00,154.01,154.17,153.92,154.04,207000.0,121.8626,121.9892,121.7914,121.8864,207000.0
2014-02-03 14:10:00,154.03,154.26,154.03,154.22,178700.0,121.8784,122.0604,121.8784,122.0288,178700.0
2014-02-03 14:20:00,154.23,154.23,153.99,154.09,224500.0,122.0367,122.0367,121.8468,121.9259,224500.0
2014-02-03 14:30:00,154.1,154.12,153.79,153.86,322400.0,121.9338,121.9497,121.6885,121.7439,322400.0
2014-02-03 14:40:00,153.86,153.95,153.72,153.85,259800.0,121.7439,121.8151,121.6332,121.736,259800.0
2014-02-03 14:50:00,153.85,153.87,153.55,153.58,392600.0,121.736,121.7518,121.4986,121.5224,392600.0
2014-02-03 15:00:00,153.56,153.69,153.54,153.66,352400.0,121.5065,121.6094,121.4907,121.5857,352400.0
2014-02-03 15:10:00,153.65,153.8,153.48,153.71,450900.0,121.5778,121.6965,121.4432,121.6252,450900.0
2014-02-03 15:20:00,153.71,153.75,153.54,153.74,285100.0,121.6252,121.6569,121.4907,121.649,285100.0
2014-02-03 15:30:00,153.73,153.82,153.65,153.77,358900.0,121.6411,121.7123,121.5778,121.6727,358900.0
2014-02-03 15:40:00,153.79,153.79,153.25,153.3,524600.0,121.6885,121.6885,121.2613,121.3008,524600.0
2014-02-03 15:50:00,153.29,153.62,153.27,153.44,1265900.0,121.2929,121.554,121.2771,121.4116,1265900.0
2014-02-04 09:30:00,153.95,153.99,153.63,153.65,714400.0,121.8151,121.8468,121.5619,121.5778,714400.0
2014-02-04 09:40:00,153.65,153.69,153.26,153.47,438900.0,121.5778,121.6094,121.2692,121.4353,438900.0
2014-02-04 09:50:00,153.47,154.15,153.42,154.0,541500.0,121.4353,121.9734,121.3958,121.8547,541500.0
2014-02-04 10:00:00,154.0,154.09,153.71,153.93,433500.0,121.8547,121.9259,121.6252,121.7993,433500.0
2014-02-04 10:10:00,153.96,154.11,153.81,153.89,381000.0,121.8231,121.9417,121.7044,121.7677,381000.0
2014-02-04 10:20:00,153.86,153.95,153.66,153.83,297800.0,121.7439,121.8151,121.5857,121.7202,297800.0
2014-02-04 10:30:00,153.85,154.15,153.84,154.05,302900.0,121.736,121.9734,121.7281,121.8943,302900.0
2014-02-04 10:40:00,154.07,154.14,153.72,153.82,236000.0,121.9101,121.9655,121.6332,121.7123,236000.0
2014-02-04 10:50:00,153.83,153.83,153.63,153.77,203100.0,121.7202,121.7202,121.5619,121.6727,203100.0
2014-02-04 11:00:00,153.75,154.23,153.67,154.18,389700.0,121.6569,122.0367,121.5936,121.9971,389700.0
2014-02-04 11:10:00,154.17,154.18,153.92,153.94,258800.0,121.9892,121.9971,121.7914,121.8072,258800.0
2014-02-04 11:20:00,153.94,154.11,153.89,154.1,165500.0,121.8072,121.9417,121.7677,121.9338,165500.0
2014-02-04 11:30:00,154.11,154.26,154.03,154.24,199000.0,121.9417,122.0604,121.8784,122.0446,199000.0
2014-02-04 11:40:00,154.24,154.31,153.99,154.27,353800.0,122.0446,122.1,121.8468,122.0683,353800.0
2014-02-04 11:50:00,154.26,154.37,154.17,154.37,182600.0,122.0604,122.1475,121.9892,122.1475,182600.0
2014-02-04 12:00:00,154.34,154.45,154.23,154.28,201400.0,122.1237,122.2108,122.0367,122.0763,201400.0
2014-02-04 12:10:00,154.27,154.34,154.18,154.22,114600.0,122.0683,122.1237,121.9971,122.0288,114600.0
2014-02-04 12:20:00,154.22,154.44,154.22,154.3,154900.0,122.0288,122.2029,122.0288,122.0921,154900.0
2014-02-04 12:30:00,154.31,154.4,154.27,154.33,82400.0,122.1,122.1712,122.0683,122.1158,82400.0
2014-02-04 12:40:00,154.33,154.48,154.31,154.36,239100.0,122.1158,122.2345,122.1,122.1396,239100.0
2014-02-04 12:50:00,154.37,154.41,154.28,154.37,90400.0,122.1475,122.1791,122.0763,122.1475,90400.0
2014-02-04 13:00:00,154.39,154.53,154.34,154.43,148800.0,122.1633,122.2741,122.1237,122.1949,148800.0
2014-02-04 13:10:00,154.43,154.43,154.16,154.25,199800.0,122.1949,122.1949,121.9813,122.0525,199800.0
2014-02-04 13:20:00,154.26,154.35,154.21,154.34,45600.0,122.0604,122.1316,122.0209,122.1237,45600.0
2014-02-04 13:30:00,154.34,154.43,154.16,154.31,117300.0,122.1237,122.1949,121.9813,122.1,117300.0
2014-02-04 13:40:00,154.3,154.31,154.16,154.17,75800.0,122.0921,122.1,121.9813,121.9892,75800.0
2014-02-04 13:50:00,154.17,154.24,153.84,153.93,338500.0,121.9892,122.0446,121.7281,121.7993,338500.0
2014-02-04 14:00:00,153.93,154.03,153.82,154.01,233000.0,121.7993,121.8784,121.7123,121.8626,233000.0
2014-02-04 14:10:00,153.99,154.12,153.96,154.04,127500.0,121.8468,121.9497,121.8231,121.8864,127500.0
2014-02-04 14:20:00,154.05,154.22,153.98,154.13,182500.0,121.8943,122.0288,121.8389,121.9576,182500.0
2014-02-04 14:30:00,154.13,154.17,154.06,154.1,109500.0,121.9576,121.9892,121.9022,121.9338,109500.0
2014-02-04 14:40:00,154.1,154.33,154.1,154.2,189300.0,121.9338,122.1158,121.9338,122.013,189300.0
2014-02-04 14:50:00,154.2,154.26,154.12,154.19,102800.0,122.013,122.0604,121.9497,122.005,102800.0
2014-02-04 15:00:00,154.2,154.3,154.13,154.28,167600.0,122.013,122.0921,121.9576,122.0763,167600.0
2014-02-04 15:10:00,154.26,154.28,154.07,154.18,196000.0,122.0604,122.0763,121.9101,121.9971,196000.0
2014-02-04 15:20:00,154.18,154.22,153.64,153.7,447300.0,121.9971,122.0288,121.5699,121.6173,447300.0
2014-02-04 15:30:00,153.7,154.14,153.61,154.1,513400.0,121.6173,121.9655,121.5461,121.9338,513400.0
2014-02-04 15:40:00,154.1,154.26,154.03,154.1,463200.0,121.9338,122.0604,121.8784,121.9338,463200.0
2014-02-04 15:50:00,154.1,154.28,154.0,154.12,513700.0,121.9338,122.0763,121.8547,121.9497,513700.0
2014-02-05 09:30:00,153.72,154.14,153.61,154.04,507300.0,121.6332,121.9655,121.5461,121.8864,507300.0
2014-02-05 09:40:00,154.03,154.14,153.56,153.59,412800.0,121.8784,121.9655,121.5065,121.5303,412800.0
2014-02-05 09:50:00,153.6,153.83,153.47,153.64,517400.0,121.5382,121.7202,121.4353,121.5699,517400.0
2014-02-05 10:00:00,153.64,154.48,153.62,153.82,978600.0,121.5699,122.2345,121.554,121.7123,978600.0
2014-02-05 10:10:00,153.82,153.94,153.45,153.61,830100.0,121.7123,121.8072,121.4195,121.5461,830100.0
2014-02-05 10:20:00,153.61,153.67,153.12,153.47,647700.0,121.5461,121.5936,121.1584,121.4353,647700.0
2014-02-05 10:30:00,153.47,153.94,153.37,153.74,592600.0,121.4353,121.8072,121.3562,121.649,592600.0
2014-02-05 10:40:00,153.74,153.92,153.51,153.6,384500.0,121.649,121.7914,121.467,121.5382,384500.0
2014-02-05 10:50:00,153.58,153.82,153.52,153.68,258400.0,121.5224,121.7123,121.4749,121.6015,258400.0
2014-02-05 11:00:00,153.66,153.7,153.33,153.39,290300.0,121.5857,121.6173,121.3246,121.372,290300.0
2014-02-05 11:10:00,153.39,153.82,153.38,153.63,322600.0,121.372,121.7123,121.3641,121.5619,322600.0
2014-02-05 11:20:00,153.63,154.01,153.63,153.99,288900.0,121.5619,121.8626,121.5619,121.8468,288900.0
2014-02-05 11:30:00,153.99,154.04,153.88,153.9,222600.0,121.8468,121.8864,121.7598,121.7756,222600.0
2014-02-05 11:40:00,153.91,154.24,153.89,154.16,265800.0,121.7835,122.0446,121.7677,121.9813,265800.0
2014-02-05 11:50:00,154.16,154.33,154.11,154.23,187700.0,121.9813,122.1158,121.9417,122.0367,187700.0
2014-02-05 12:00:00,154.23,154.33,154.23,154.24,107900.0,122.0367,122.1158,122.0367,122.0446,107900.0
2014-02-05 12:10:00,154.23,154.24,154.01,154.18,191900.0,122.0367,122.0446,121.8626,121.9971,191900.0
2014-02-05 12:20:00,154.17,154.36,154.11,154.11,142300.0,121.9892,122.1396,121.9417,121.9417,142300.0
2014-02-05 12:30:00,154.11,154.22,154.03,154.04,93000.0,121.9417,122.0288,121.8784,121.8864,93000.0
2014-02-05 12:40:00,154.05,154.16,154.04,154.07,114400.0,121.8943,121.9813,121.8864,121.9101,114400.0
2014-02-05 12:50:00,154.07,154.19,154.04,154.16,190000.0,121.9101,122.005,121.8864,121.9813,190000.0
2014-02-05 13:00:00,154.17,154.45,154.16,154.45,232900.0,121.9892,122.2108,121.9813,122.2108,232900.0
2014-02-05 13:10:00,154.44,154.44,154.32,154.38,59700.0,122.2029,122.2029,122.1079,122.1554,59700.0
2014-02-05 13:20:00,154.38,154.38,154.18,154.25,150000.0,122.1554,122.1554,121.9971,122.0525,150000.0
2014-02-05 13:30:00,154.23,154.37,154.22,154.35,54100.0,122.0367,122.1475,122.0288,122.1316,54100.0
2014-02-05 13:40:00,154.36,154.46,154.28,154.34,93700.0,122.1396,122.2187,122.0763,122.1237,93700.0
2014-02-05 13:50:00,154.34,154.46,154.33,154.36,72500.0,122.1237,122.2187,122.1158,122.1396,72500.0
2014-02-05 14:00:00,154.36,154.48,154.24,154.3,115000.0,122.1396,122.2345,122.0446,122.0921,115000.0
2014-02-05 14:10:00,154.31,154.32,154.16,154.23,92700.0,122.1,122.1079,121.9813,122.0367,92700.0
2014-02-05 14:20:00,154.24,154.38,154.24,154.37,48100.0,122.0446,122.1554,122.0446,122.1475,48100.0
2014-02-05 14:30:00,154.38,154.45,154.09,154.16,226800.0,122.1554,122.2108,121.9259,121.9813,226800.0
2014-02-05 14:40:00,154.17,154.25,154.12,154.19,86600.0,121.9892,122.0525,121.9497,122.005,86600.0
2014-02-05 14:50:00,154.19,154.28,154.03,154.09,109400.0,122.005,122.0763,121.8784,121.9259,109400.0
2014-02-05 15:00:00,154.1,154.21,154.03,154.21,156300.0,121.9338,122.0209,121.8784,122.0209,156300.0
2014-02-05 15:10:00,154.23,154.32,154.18,154.31,153100.0,122.0367,122.1079,121.9971,122.1,153100.0
2014-02-05 15:20:00,154.29,154.4,154.19,154.4,168100.0,122.0842,122.1712,122.005,122.1712,168100.0
2014-02-05 15:30:00,154.4,154.4,154.23,154.31,190800.0,122.1712,122.1712,122.0367,122.1,190800.0
2014-02-05 15:40:00,154.3,154.52,154.21,154.43,298400.0,122.0921,122.2662,122.0209,122.1949,298400.0
2014-02-05 15:50:00,154.43,154.44,154.08,154.17,726200.0,122.1949,122.2029,121.918,121.9892,726200.0
2014-02-06 09:30:00,154.7,155.14,154.7,155.11,715000.0,122.4086,122.7567,122.4086,122.733,715000.0
2014-02-06 09:40:00,155.14,155.2,154.99,155.15,353300.0,122.7567,122.8042,122.6381,122.7647,353300.0
2014-02-06 09:50:00,155.15,155.41,155.13,155.37,295300.0,122.7647,122.9704,122.7488,122.9387,295300.0
2014-02-06 10:00:00,155.36,155.58,155.34,155.51,339200.0,122.9308,123.1049,122.915,123.0495,339200.0
2014-02-06 10:10:00,155.52,155.57,155.41,155.52,215700.0,123.0574,123.097,122.9704,123.0574,215700.0
2014-02-06 10:20:00,155.52,155.62,155.47,155.58,319000.0,123.0574,123.1366,123.0179,123.1049,319000.0
2014-02-06 10:30:00,155.58,155.79,155.58,155.7,312200.0,123.1049,123.2711,123.1049,123.1999,312200.0
2014-02-06 10:40:00,155.69,155.92,155.69,155.84,347500.0,123.1919,123.3739,123.1919,123.3106,347500.0
2014-02-06 10:50:00,155.85,155.87,155.65,155.75,305200.0,123.3185,123.3344,123.1603,123.2394,305200.0
2014-02-06 11:00:00,155.74,155.82,155.66,155.74,122800.0,123.2315,123.2948,123.1682,123.2315,122800.0
2014-02-06 11:10:00,155.75,155.77,155.58,155.62,151200.0,123.2394,123.2552,123.1049,123.1366,151200.0
2014-02-06 11:20:00,155.62,155.67,155.58,155.62,226700.0,123.1366,123.1761,123.1049,123.1366,226700.0
2014-02-06 11:30:00,155.61,155.71,155.61,155.67,100900.0,123.1286,123.2078,123.1286,123.1761,100900.0
2014-02-06 11:40:00,155.68,155.8,155.68,155.8,184300.0,123.184,123.279,123.184,123.279,184300.0
2014-02-06 11:50:00,155.8,155.89,155.63,155.66,350800.0,123.279,123.3502,123.1445,123.1682,350800.0
2014-02-06 12:00:00,155.68,155.84,155.68,155.84,87500.0,123.184,123.3106,123.184,123.3106,87500.0
2014-02-06 12:10:00,155.83,155.86,155.73,155.82,84000.0,123.3027,123.3265,123.2236,123.2948,84000.0
2014-02-06 12:20:00,155.81,155.81,155.71,155.79,64500.0,123.2869,123.2869,123.2078,123.2711,64500.0
2014-02-06 12:30:00,155.77,155.78,155.69,155.74,51700.0,123.2552,123.2632,123.1919,123.2315,51700.0
2014-02-06 12:40:00,155.74,155.84,155.7,155.73,107400.0,123.2315,123.3106,123.1999,123.2236,107400.0
2014-02-06 12:50:00,155.73,155.78,155.68,155.71,89500.0,123.2236,123.2632,123.184,123.2078,89500.0
2014-02-06 13:00:00,155.71,155.78,155.7,155.77,48900.0,123.2078,123.2632,123.1999,123.2552,48900.0
2014-02-06 13:10:00,155.78,155.79,155.6,155.62,135900.0,123.2632,123.2711,123.1207,123.1366,135900.0
2014-02-06 13:20:00,155.62,155.64,155.5,155.56,133200.0,123.1366,123.1524,123.0416,123.0891,133200.0
2014-02-06 13:30:00,155.56,155.64,155.56,155.61,53700.0,123.0891,123.1524,123.0891,123.1286,53700.0
2014-02-06 13:40:00,155.62,155.69,155.58,155.67,51800.0,123.1366,123.1919,123.1049,123.1761,51800.0
2014-02-06 13:50:00,155.67,155.68,155.56,155.59,60600.0,123.1761,123.184,123.0891,123.1128,60600.0
2014-02-06 14:00:00,155.59,155.72,155.59,155.72,65700.0,123.1128,123.2157,123.1128,123.2157,65700.0
2014-02-06 14:10:00,155.73,155.91,155.71,155.84,179600.0,123.2236,123.366,123.2078,123.3106,179600.0
2014-02-06 14:20:00,155.85,156.03,155.84,155.98,193600.0,123.3185,123.461,123.3106,123.4214,193600.0
2014-02-06 14:30:00,155.98,156.02,155.9,155.97,114700.0,123.4214,123.4531,123.3581,123.4135,114700.0
2014-02-06 14:40:00,155.97,155.99,155.8,155.86,87400.0,123.4135,123.4293,123.279,123.3265,87400.0
2014-02-06 14:50:00,155.85,155.95,155.82,155.92,111900.0,123.3185,123.3977,123.2948,123.3739,111900.0
2014-02-06 15:00:00,155.92,156.01,155.86,156.01,235700.0,123.3739,123.4451,123.3265,123.4451,235700.0
2014-02-06 15:10:00,156.01,156.01,155.87,155.95,150400.0,123.4451,123.4451,123.3344,123.3977,150400.0
2014-02-06 15:20:00,155.95,155.98,155.87,155.97,139000.0,123.3977,123.4214,123.3344,123.4135,139000.0
2014-02-06 15:30:00,155.96,155.98,155.87,155.98,169900.0,123.4056,123.4214,123.3344,123.4214,169900.0
2014-02-06 15:40:00,155.98,156.04,155.85,155.89,377400.0,123.4214,123.4689,123.3185,123.3502,377400.0
2014-02-06 15:50:00,155.89,156.15,155.84,156.11,780800.0,123.3502,123.5559,123.3106,123.5243,780800.0
2014-02-07 09:30:00,156.56,156.8,156.36,156.8,535500.0,123.8803,124.0702,123.7221,124.0702,535500.0
2014-02-07 09:40:00,156.8,157.01,156.73,156.77,519200.0,124.0702,124.2364,124.0149,124.0465,519200.0
2014-02-07 09:50:00,156.77,156.79,156.52,156.71,494800.0,124.0465,124.0623,123.8487,123.999,494800.0
2014-02-07 10:00:00,156.72,156.9,156.62,156.69,295700.0,124.0069,124.1494,123.9278,123.9832,295700.0
2014-02-07 10:10:00,156.68,156.72,156.27,156.3,301600.0,123.9753,124.0069,123.6509,123.6746,301600.0
2014-02-07 10:20:00,156.28,156.47,156.05,156.16,260600.0,123.6588,123.8091,123.4768,123.5638,260600.0
2014-02-07 10:30:00,156.16,156.42,156.15,156.42,220000.0,123.5638,123.7696,123.5559,123.7696,220000.0
2014-02-07 10:40:00,156.43,156.48,156.21,156.45,211700.0,123.7775,123.817,123.6034,123.7933,211700.0
2014-02-07 10:50:00,156.46,156.72,156.41,156.61,263400.0,123.8012,124.0069,123.7617,123.9199,263400.0
2014-02-07 11:00:00,156.61,156.63,156.48,156.48,115900.0,123.9199,123.9357,123.817,123.817,115900.0
2014-02-07 11:10:00,156.5,156.7,156.49,156.61,110600.0,123.8329,123.9911,123.825,123.9199,110600.0
2014-02-07 11:20:00,156.6,156.73,156.59,156.67,102700.0,123.912,124.0149,123.9041,123.9674,102700.0
2014-02-07 11:30:00,156.68,156.78,156.67,156.73,171000.0,123.9753,124.0544,123.9674,124.0149,171000.0
2014-02-07 11:40:00,156.75,156.98,156.72,156.97,179100.0,124.0307,124.2127,124.0069,124.2048,179100.0
2014-02-07 11:50:00,156.97,157.12,156.96,157.12,280300.0,124.2048,124.3235,124.1968,124.3235,280300.0
2014-02-07 12:00:00,157.13,157.13,156.9,156.91,156100.0,124.3314,124.3314,124.1494,124.1573,156100.0
2014-02-07 12:10:00,156.9,157.02,156.9,157.0,61000.0,124.1494,124.2443,124.1494,124.2285,61000.0
2014-02-07 12:20:00,157.01,157.05,156.99,157.02,86000.0,124.2364,124.2681,124.2206,124.2443,86000.0
2014-02-07 12:30:00,157.05,157.11,156.92,156.95,148700.0,124.2681,124.3155,124.1652,124.1889,148700.0
2014-02-07 12:40:00,156.95,157.06,156.95,156.96,76600.0,124.1889,124.276,124.1889,124.1968,76600.0
2014-02-07 12:50:00,156.98,157.14,156.97,157.12,86500.0,124.2127,124.3393,124.2048,124.3235,86500.0
2014-02-07 13:00:00,157.12,157.19,157.1,157.14,128300.0,124.3235,124.3788,124.3076,124.3393,128300.0
2014-02-07 13:10:00,157.15,157.3,157.15,157.23,247900.0,124.3472,124.4659,124.3472,124.4105,247900.0
2014-02-07 13:20:00,157.22,157.3,157.22,157.28,139700.0,124.4026,124.4659,124.4026,124.4501,139700.0
2014-02-07 13:30:00,157.29,157.32,157.24,157.28,108800.0,124.458,124.4817,124.4184,124.4501,108800.0
2014-02-07 13:40:00,157.28,157.48,157.28,157.43,237700.0,124.4501,124.6083,124.4501,124.5687,237700.0
2014-02-07 13:50:00,157.43,157.58,157.33,157.52,324200.0,124.5687,124.6874,124.4896,124.64,324200.0
2014-02-07 14:00:00,157.52,157.59,157.48,157.5,139200.0,124.64,124.6953,124.6083,124.6241,139200.0
2014-02-07 14:10:00,157.5,157.56,157.4,157.44,186900.0,124.6241,124.6716,124.545,124.5767,186900.0
2014-02-07 14:20:00,157.45,157.56,157.43,157.47,146900.0,124.5846,124.6716,124.5687,124.6004,146900.0
2014-02-07 14:30:00,157.47,157.51,157.39,157.41,293500.0,124.6004,124.632,124.5371,124.5529,293500.0
2014-02-07 14:40:00,157.41,157.59,157.4,157.44,211900.0,124.5529,124.6953,124.545,124.5767,211900.0
2014-02-07 14:50:00,157.44,157.49,157.38,157.49,152800.0,124.5767,124.6162,124.5292,124.6162,152800.0
2014-02-07 15:00:00,157.49,157.67,157.48,157.62,225600.0,124.6162,124.7586,124.6083,124.7191,225600.0
2014-02-07 15:10:00,157.62,157.66,157.55,157.57,118800.0,124.7191,124.7507,124.6637,124.6795,118800.0
2014-02-07 15:20:00,157.57,157.59,157.47,157.57,111800.0,124.6795,124.6953,124.6004,124.6795,111800.0
2014-02-07 15:30:00,157.58,157.7,157.58,157.64,252700.0,124.6874,124.7824,124.6874,124.7349,252700.0
2014-02-07 15:40:00,157.64,157.8,157.6,157.67,449600.0,124.7349,124.8615,124.7033,124.7586,449600.0
2014-02-07 15:50:00,157.67,157.76,157.5,157.72,1222800.0,124.7586,124.8299,124.6241,124.7982,1222800.0
2014-02-10 09:30:00,157.76,157.77,157.31,157.55,401600.0,124.8299,124.8378,124.4738,124.6637,401600.0
2014-02-10 09:40:00,157.54,157.76,157.4,157.71,250600.0,124.6558,124.8299,124.545,124.7903,250600.0
2014-02-10 09:50:00,157.72,157.75,157.53,157.63,177900.0,124.7982,124.8219,124.6479,124.727,177900.0
2014-02-10 10:00:00,157.63,157.64,157.48,157.54,222700.0,124.727,124.7349,124.6083,124.6558,222700.0
2014-02-10 10:10:00,157.51,157.62,157.44,157.52,145200.0,124.632,124.7191,124.5767,124.64,145200.0
2014-02-10 10:20:00,157.54,157.62,157.52,157.55,107500.0,124.6558,124.7191,124.64,124.6637,107500.0
2014-02-10 10:30:00,157.55,157.58,157.35,157.41,150900.0,124.6637,124.6874,124.5054,124.5529,150900.0
2014-02-10 10:40:00,157.42,157.44,157.19,157.2,155300.0,124.5608,124.5767,124.3788,124.3868,155300.0
2014-02-10 10:50:00,157.2,157.35,157.17,157.31,120600.0,124.3868,124.5054,124.363,124.4738,120600.0
2014-02-10 11:00:00,157.31,157.33,157.13,157.28,122200.0,124.4738,124.4896,124.3314,124.4501,122200.0
2014-02-10 11:10:00,157.27,157.42,157.27,157.42,149100.0,124.4421,124.5608,124.4421,124.5608,149100.0
2014-02-10 11:20:00,157.42,157.49,157.33,157.49,135300.0,124.5608,124.6162,124.4896,124.6162,135300.0
2014-02-10 11:30:00,157.5,157.56,157.46,157.49,84800.0,124.6241,124.6716,124.5925,124.6162,84800.0
2014-02-10 11:40:00,157.5,157.61,157.5,157.58,93200.0,124.6241,124.7112,124.6241,124.6874,93200.0
2014-02-10 11:50:00,157.58,157.65,157.53,157.55,126000.0,124.6874,124.7428,124.6479,124.6637,126000.0
2014-02-10 12:00:00,157.55,157.55,157.43,157.5,55300.0,124.6637,124.6637,124.5687,124.6241,55300.0
2014-02-10 12:10:00,157.5,157.55,157.48,157.53,48100.0,124.6241,124.6637,124.6083,124.6479,48100.0
2014-02-10 12:20:00,157.52,157.6,157.48,157.49,31400.0,124.64,124.7033,124.6083,124.6162,31400.0
2014-02-10 12:30:00,157.5,157.61,157.48,157.51,51100.0,124.6241,124.7112,124.6083,124.632,51100.0
2014-02-10 12:40:00,157.52,157.59,157.47,157.56,67700.0,124.64,124.6953,124.6004,124.6716,67700.0
2014-02-10 12:50:00,157.55,157.59,157.51,157.56,34000.0,124.6637,124.6953,124.632,124.6716,34000.0
2014-02-10 13:00:00,157.55,157.57,157.51,157.54,60000.0,124.6637,124.6795,124.632,124.6558,60000.0
2014-02-10 13:10:00,157.54,157.56,157.42,157.49,41400.0,124.6558,124.6716,124.5608,124.6162,41400.0
2014-02-10 13:20:00,157.48,157.54,157.47,157.52,20600.0,124.6083,124.6558,124.6004,124.64,20600.0
2014-02-10 13:30:00,157.51,157.61,157.5,157.6,42300.0,124.632,124.7112,124.6241,124.7033,42300.0
2014-02-10 13:40:00,157.61,157.62,157.56,157.57,54100.0,124.7112,124.7191,124.6716,124.6795,54100.0
2014-02-10 13:50:00,157.58,157.61,157.51,157.58,51900.0,124.6874,124.7112,124.632,124.6874,51900.0
2014-02-10 14:00:00,157.59,157.63,157.56,157.62,38000.0,124.6953,124.727,124.6716,124.7191,38000.0
2014-02-10 14:10:00,157.62,157.68,157.59,157.64,45400.0,124.7191,124.7666,124.6953,124.7349,45400.0
2014-02-10 14:20:00,157.67,157.7,157.62,157.65,75800.0,124.7586,124.7824,124.7191,124.7428,75800.0
2014-02-10 14:30:00,157.66,157.82,157.65,157.72,103500.0,124.7507,124.8773,124.7428,124.7982,103500.0
2014-02-10 14:40:00,157.72,157.76,157.7,157.73,83000.0,124.7982,124.8299,124.7824,124.8061,83000.0
2014-02-10 14:50:00,157.73,157.77,157.71,157.75,40300.0,124.8061,124.8378,124.7903,124.8219,40300.0
2014-02-10 15:00:00,157.74,157.76,157.65,157.7,58300.0,124.814,124.8299,124.7428,124.7824,58300.0
2014-02-10 15:10:00,157.69,157.71,157.63,157.68,55200.0,124.7745,124.7903,124.727,124.7666,55200.0
2014-02-10 15:20:00,157.68,157.69,157.62,157.67,62800.0,124.7666,124.7745,124.7191,124.7586,62800.0
2014-02-10 15:30:00,157.66,157.78,157.65,157.74,138900.0,124.7507,124.8457,124.7428,124.814,138900.0
2014-02-10 15:40:00,157.74,157.78,157.62,157.69,249500.0,124.814,124.8457,124.7191,124.7745,249500.0
2014-02-10 15:50:00,157.68,157.82,157.67,157.8,256300.0,124.7666,124.8773,124.7586,124.8615,256300.0
2014-02-11 09:30:00,158.06,158.32,157.94,158.25,355900.0,125.0672,125.273,124.9723,125.2176,355900.0
2014-02-11 09:40:00,158.26,158.55,158.15,158.49,298300.0,125.2255,125.455,125.1385,125.4075,298300.0
2014-02-11 09:50:00,158.49,158.49,158.31,158.35,192200.0,125.4075,125.4075,125.2651,125.2967,192200.0
2014-02-11 10:00:00,158.34,158.44,158.23,158.36,198600.0,125.2888,125.3679,125.2018,125.3046,198600.0
2014-02-11 10:10:00,158.34,158.5,158.27,158.48,138600.0,125.2888,125.4154,125.2334,125.3996,138600.0
2014-02-11 10:20:00,158.49,158.71,158.46,158.68,261200.0,125.4075,125.5816,125.3837,125.5578,261200.0
2014-02-11 10:30:00,158.68,158.74,158.61,158.71,143800.0,125.5578,125.6053,125.5024,125.5816,143800.0
2014-02-11 10:40:00,158.71,158.75,158.61,158.63,179600.0,125.5816,125.6132,125.5024,125.5183,179600.0
2014-02-11 10:50:00,158.63,158.68,158.5,158.62,243300.0,125.5183,125.5578,125.4154,125.5103,243300.0
2014-02-11 11:00:00,158.61,158.83,158.61,158.75,195900.0,125.5024,125.6765,125.5024,125.6132,195900.0
2014-02-11 11:10:00,158.76,159.04,158.71,158.99,225400.0,125.6211,125.8427,125.5816,125.8031,225400.0
2014-02-11 11:20:00,159.01,159.17,158.96,159.17,218600.0,125.8189,125.9455,125.7794,125.9455,218600.0
2014-02-11 11:30:00,159.17,159.23,159.1,159.18,175700.0,125.9455,125.993,125.8902,125.9535,175700.0
2014-02-11 11:40:00,159.18,159.25,159.15,159.21,159200.0,125.9535,126.0088,125.9297,125.9772,159200.0
2014-02-11 11:50:00,159.21,159.28,159.16,159.23,177500.0,125.9772,126.0326,125.9376,125.993,177500.0
2014-02-11 12:00:00,159.23,159.29,159.14,159.16,106800.0,125.993,126.0405,125.9218,125.9376,106800.0
2014-02-11 12:10:00,159.16,159.2,159.1,159.17,119100.0,125.9376,125.9693,125.8902,125.9455,119100.0
2014-02-11 12:20:00,159.18,159.29,159.18,159.27,126800.0,125.9535,126.0405,125.9535,126.0247,126800.0
2014-02-11 12:30:00,159.26,159.38,159.26,159.33,139200.0,126.0168,126.1117,126.0168,126.0721,139200.0
2014-02-11 12:40:00,159.33,159.42,159.32,159.41,77000.0,126.0721,126.1434,126.0642,126.1354,77000.0
2014-02-11 12:50:00,159.41,159.45,159.33,159.44,88400.0,126.1354,126.1671,126.0721,126.1592,88400.0
2014-02-11 13:00:00,159.43,159.62,159.42,159.61,100700.0,126.1513,126.3016,126.1434,126.2937,100700.0
2014-02-11 13:10:00,159.61,159.84,159.61,159.74,192500.0,126.2937,126.4757,126.2937,126.3966,192500.0
2014-02-11 13:20:00,159.73,159.76,159.7,159.76,84700.0,126.3887,126.4124,126.3649,126.4124,84700.0
2014-02-11 13:30:00,159.75,159.82,159.73,159.74,87200.0,126.4045,126.4599,126.3887,126.3966,87200.0
2014-02-11 13:40:00,159.75,159.82,159.75,159.77,63900.0,126.4045,126.4599,126.4045,126.4203,63900.0
2014-02-11 13:50:00,159.77,159.77,159.63,159.64,79700.0,126.4203,126.4203,126.3095,126.3174,79700.0
2014-02-11 14:00:00,159.65,159.69,159.59,159.66,103500.0,126.3253,126.357,126.2779,126.3333,103500.0
2014-02-11 14:10:00,159.67,159.69,159.6,159.64,63800.0,126.3412,126.357,126.2858,126.3174,63800.0
2014-02-11 14:20:00,159.63,159.79,159.63,159.74,71200.0,126.3095,126.4361,126.3095,126.3966,71200.0
2014-02-11 14:30:00,159.74,159.8,159.7,159.8,57900.0,126.3966,126.444,126.3649,126.444,57900.0
2014-02-11 14:40:00,159.8,159.95,159.78,159.92,208600.0,126.444,126.5627,126.4282,126.539,208600.0
2014-02-11 14:50:00,159.91,159.96,159.85,159.94,147100.0,126.5311,126.5706,126.4836,126.5548,147100.0
2014-02-11 15:00:00,159.94,160.06,159.92,160.0,159000.0,126.5548,126.6498,126.539,126.6023,159000.0
2014-02-11 15:10:00,160.01,160.09,160.0,160.07,107600.0,126.6102,126.6735,126.6023,126.6577,107600.0
2014-02-11 15:20:00,160.07,160.08,159.9,159.93,201900.0,126.6577,126.6656,126.5232,126.5469,201900.0
2014-02-11 15:30:00,159.93,159.97,159.87,159.87,218000.0,126.5469,126.5786,126.4994,126.4994,218000.0
2014-02-11 15:40:00,159.88,159.92,159.73,159.74,434900.0,126.5073,126.539,126.3887,126.3966,434900.0
2014-02-11 15:50:00,159.74,159.75,159.61,159.68,583800.0,126.3966,126.4045,126.2937,126.3491,583800.0
2014-02-12 09:30:00,160.0,160.23,159.96,160.2,363600.0,126.6023,126.7843,126.5706,126.7605,363600.0
2014-02-12 09:40:00,160.21,160.31,160.12,160.22,265500.0,126.7685,126.8476,126.6972,126.7764,265500.0
2014-02-12 09:50:00,160.22,160.45,160.22,160.38,315700.0,126.7764,126.9584,126.7764,126.903,315700.0
2014-02-12 10:00:00,160.38,160.44,160.2,160.25,254200.0,126.903,126.9504,126.7605,126.8001,254200.0
2014-02-12 10:10:00,160.25,160.25,160.0,160.0,182700.0,126.8001,126.8001,126.6023,126.6023,182700.0
2014-02-12 10:20:00,160.0,160.04,159.84,159.98,241000.0,126.6023,126.6339,126.4757,126.5865,241000.0
2014-02-12 10:30:00,159.98,159.99,159.71,159.87,268500.0,126.5865,126.5944,126.3728,126.4994,268500.0
2014-02-12 10:40:00,159.87,159.87,159.61,159.73,180100.0,126.4994,126.4994,126.2937,126.3887,180100.0
2014-02-12 10:50:00,159.73,159.79,159.67,159.67,87000.0,126.3887,126.4361,126.3412,126.3412,87000.0
2014-02-12 11:00:00,159.67,159.81,159.66,159.8,119900.0,126.3412,126.452,126.3333,126.444,119900.0
2014-02-12 11:10:00,159.8,159.87,159.77,159.78,75400.0,126.444,126.4994,126.4203,126.4282,75400.0
2014-02-12 11:20:00,159.77,159.77,159.5,159.54,153000.0,126.4203,126.4203,126.2067,126.2383,153000.0
2014-02-12 11:30:00,159.54,159.63,159.43,159.51,134500.0,126.2383,126.3095,126.1513,126.2146,134500.0
2014-02-12 11:40:00,159.5,159.57,159.34,159.35,166500.0,126.2067,126.262,126.0801,126.088,166500.0
2014-02-12 11:50:00,159.34,159.53,159.34,159.53,71700.0,126.0801,126.2304,126.0801,126.2304,71700.0
2014-02-12 12:00:00,159.53,159.73,159.46,159.72,127300.0,126.2304,126.3887,126.175,126.3807,127300.0
2014-02-12 12:10:00,159.71,159.71,159.61,159.69,52600.0,126.3728,126.3728,126.2937,126.357,52600.0
2014-02-12 12:20:00,159.69,159.72,159.58,159.67,55400.0,126.357,126.3807,126.27,126.3412,55400.0
2014-02-12 12:30:00,159.67,159.69,159.56,159.6,33300.0,126.3412,126.357,126.2541,126.2858,33300.0
2014-02-12 12:40:00,159.62,159.66,159.52,159.58,54000.0,126.3016,126.3333,126.2225,126.27,54000.0
2014-02-12 12:50:00,159.57,159.76,159.52,159.68,78100.0,126.262,126.4124,126.2225,126.3491,78100.0
2014-02-12 13:00:00,159.69,159.7,159.58,159.65,41000.0,126.357,126.3649,126.27,126.3253,41000.0
2014-02-12 13:10:00,159.65,159.79,159.61,159.78,47700.0,126.3253,126.4361,126.2937,126.4282,47700.0
2014-02-12 13:20:00,159.8,159.88,159.73,159.83,96000.0,126.444,126.5073,126.3887,126.4678,96000.0
2014-02-12 13:30:00,159.83,159.93,159.83,159.84,77400.0,126.4678,126.5469,126.4678,126.4757,77400.0
2014-02-12 13:40:00,159.85,159.86,159.79,159.84,86200.0,126.4836,126.4915,126.4361,126.4757,86200.0
2014-02-12 13:50:00,159.85,159.87,159.78,159.81,44200.0,126.4836,126.4994,126.4282,126.452,44200.0
2014-02-12 14:00:00,159.81,159.87,159.78,159.84,76400.0,126.452,126.4994,126.4282,126.4757,76400.0
2014-02-12 14:10:00,159.84,159.84,159.65,159.74,135200.0,126.4757,126.4757,126.3253,126.3966,135200.0
2014-02-12 14:20:00,159.74,159.78,159.72,159.73,47500.0,126.3966,126.4282,126.3807,126.3887,47500.0
2014-02-12 14:30:00,159.72,159.72,159.52,159.54,98600.0,126.3807,126.3807,126.2225,126.2383,98600.0
2014-02-12 14:40:00,159.54,159.6,159.44,159.44,143300.0,126.2383,126.2858,126.1592,126.1592,143300.0
2014-02-12 14:50:00,159.43,159.53,159.42,159.52,59700.0,126.1513,126.2304,126.1434,126.2225,59700.0
2014-02-12 15:00:00,159.52,159.6,159.49,159.6,68700.0,126.2225,126.2858,126.1987,126.2858,68700.0
2014-02-12 15:10:00,159.59,159.68,159.48,159.62,92900.0,126.2779,126.3491,126.1908,126.3016,92900.0
2014-02-12 15:20:00,159.64,159.66,159.57,159.6,41300.0,126.3174,126.3333,126.262,126.2858,41300.0
2014-02-12 15:30:00,159.61,159.68,159.55,159.57,70500.0,126.2937,126.3491,126.2462,126.262,70500.0
2014-02-12 15:40:00,159.57,159.77,159.56,159.62,124900.0,126.262,126.4203,126.2541,126.3016,124900.0
2014-02-12 15:50:00,159.62,159.71,159.49,159.71,311600.0,126.3016,126.3728,126.1987,126.3728,311600.0
2014-02-13 09:30:00,158.66,158.95,158.61,158.86,331800.0,125.542,125.7715,125.5024,125.7003,331800.0
2014-02-13 09:40:00,158.87,158.94,158.75,158.93,203000.0,125.7082,125.7636,125.6132,125.7556,203000.0
2014-02-13 09:50:00,158.94,159.15,158.93,159.11,197400.0,125.7636,125.9297,125.7556,125.8981,197400.0
2014-02-13 10:00:00,159.11,159.43,159.03,159.41,266600.0,125.8981,126.1513,125.8348,126.1354,266600.0
2014-02-13 10:10:00,159.4,159.57,159.33,159.52,222100.0,126.1275,126.262,126.0721,126.2225,222100.0
2014-02-13 10:20:00,159.54,159.6,159.38,159.41,162000.0,126.2383,126.2858,126.1117,126.1354,162000.0
2014-02-13 10:30:00,159.41,159.41,159.23,159.32,114300.0,126.1354,126.1354,125.993,126.0642,114300.0
2014-02-13 10:40:00,159.32,159.47,159.31,159.43,57000.0,126.0642,126.1829,126.0563,126.1513,57000.0
2014-02-13 10:50:00,159.43,159.85,159.41,159.79,230500.0,126.1513,126.4836,126.1354,126.4361,230500.0
2014-02-13 11:00:00,159.79,159.9,159.75,159.8,114200.0,126.4361,126.5232,126.4045,126.444,114200.0
2014-02-13 11:10:00,159.8,160.0,159.71,159.99,159700.0,126.444,126.6023,126.3728,126.5944,159700.0
2014-02-13 11:20:00,159.97,160.09,159.94,159.99,108700.0,126.5786,126.6735,126.5548,126.5944,108700.0
2014-02-13 11:30:00,160.01,160.11,159.94,159.94,112300.0,126.6102,126.6893,126.5548,126.5548,112300.0
2014-02-13 11:40:00,159.95,160.03,159.93,160.03,47400.0,126.5627,126.626,126.5469,126.626,47400.0
2014-02-13 11:50:00,160.03,160.05,159.87,159.9,87400.0,126.626,126.6419,126.4994,126.5232,87400.0
2014-02-13 12:00:00,159.91,159.92,159.79,159.79,52500.0,126.5311,126.539,126.4361,126.4361,52500.0
2014-02-13 12:10:00,159.78,159.9,159.76,159.81,89500.0,126.4282,126.5232,126.4124,126.452,89500.0
2014-02-13 12:20:00,159.82,159.85,159.8,159.84,37400.0,126.4599,126.4836,126.444,126.4757,37400.0
2014-02-13 12:30:00,159.84,159.9,159.84,159.86,54300.0,126.4757,126.5232,126.4757,126.4915,54300.0
2014-02-13 12:40:00,159.86,159.98,159.85,159.98,68200.0,126.4915,126.5865,126.4836,126.5865,68200.0
2014-02-13 12:50:00,159.99,160.0,159.92,159.93,90800.0,126.5944,126.6023,126.539,126.5469,90800.0
2014-02-13 13:00:00,159.93,160.08,159.9,160.07,118600.0,126.5469,126.6656,126.5232,126.6577,118600.0
2014-02-13 13:10:00,160.07,160.21,160.06,160.19,101000.0,126.6577,126.7685,126.6498,126.7526,101000.0
2014-02-13 13:20:00,160.19,160.25,160.16,160.25,50900.0,126.7526,126.8001,126.7289,126.8001,50900.0
2014-02-13 13:30:00,160.25,160.26,160.16,160.22,63400.0,126.8001,126.808,126.7289,126.7764,63400.0
2014-02-13 13:40:00,160.22,160.33,160.21,160.25,101600.0,126.7764,126.8634,126.7685,126.8001,101600.0
2014-02-13 13:50:00,160.25,160.31,160.25,160.3,48700.0,126.8001,126.8476,126.8001,126.8397,48700.0
2014-02-13 14:00:00,160.3,160.43,160.3,160.39,137500.0,126.8397,126.9425,126.8397,126.9109,137500.0
2014-02-13 14:10:00,160.38,160.46,160.34,160.35,156900.0,126.903,126.9663,126.8713,126.8792,156900.0
2014-02-13 14:20:00,160.34,160.38,160.22,160.23,96600.0,126.8713,126.903,126.7764,126.7843,96600.0
2014-02-13 14:30:00,160.23,160.33,160.22,160.32,100400.0,126.7843,126.8634,126.7764,126.8555,100400.0
2014-02-13 14:40:00,160.32,160.43,160.3,160.39,43200.0,126.8555,126.9425,126.8397,126.9109,43200.0
2014-02-13 14:50:00,160.4,160.47,160.34,160.39,138900.0,126.9188,126.9742,126.8713,126.9109,138900.0
2014-02-13 15:00:00,160.39,160.43,160.3,160.35,76600.0,126.9109,126.9425,126.8397,126.8792,76600.0
2014-02-13 15:10:00,160.35,160.35,160.25,160.27,54400.0,126.8792,126.8792,126.8001,126.8159,54400.0
2014-02-13 15:20:00,160.27,160.29,160.23,160.29,85500.0,126.8159,126.8318,126.7843,126.8318,85500.0
2014-02-13 15:30:00,160.29,160.38,160.25,160.33,103000.0,126.8318,126.903,126.8001,126.8634,103000.0
2014-02-13 15:40:00,160.34,160.36,160.25,160.32,162100.0,126.8713,126.8871,126.8001,126.8555,162100.0
2014-02-13 15:50:00,160.32,160.4,160.22,160.28,355700.0,126.8555,126.9188,126.7764,126.8238,355700.0
2014-02-14 09:30:00,160.08,160.29,159.94,160.18,111700.0,126.6656,126.8318,126.5548,126.7447,111700.0
2014-02-14 09:40:00,160.18,160.2,159.9,160.16,258500.0,126.7447,126.7605,126.5232,126.7289,258500.0
2014-02-14 09:50:00,160.15,160.46,159.9,160.43,286600.0,126.721,126.9663,126.5232,126.9425,286600.0
2014-02-14 10:00:00,160.42,160.46,160.23,160.39,200300.0,126.9346,126.9663,126.7843,126.9109,200300.0
2014-02-14 10:10:00,160.4,160.75,160.39,160.69,319700.0,126.9188,127.1957,126.9109,127.1483,319700.0
2014-02-14 10:20:00,160.71,160.93,160.68,160.88,275500.0,127.1641,127.3382,127.1404,127.2986,275500.0
2014-02-14 10:30:00,160.88,161.01,160.83,160.86,326400.0,127.2986,127.4015,127.259,127.2828,326400.0
2014-02-14 10:40:00,160.87,160.95,160.83,160.93,110700.0,127.2907,127.354,127.259,127.3382,110700.0
2014-02-14 10:50:00,160.94,161.02,160.88,160.91,102500.0,127.3461,127.4094,127.2986,127.3223,102500.0
2014-02-14 11:00:00,160.9,160.96,160.86,160.92,91200.0,127.3144,127.3619,127.2828,127.3303,91200.0
2014-02-14 11:10:00,160.92,161.03,160.91,160.96,70300.0,127.3303,127.4173,127.3223,127.3619,70300.0
2014-02-14 11:20:00,160.96,160.99,160.91,160.94,81400.0,127.3619,127.3856,127.3223,127.3461,81400.0
2014-02-14 11:30:00,160.96,161.09,160.96,161.08,91400.0,127.3619,127.4648,127.3619,127.4569,91400.0
2014-02-14 11:40:00,161.08,161.13,161.06,161.08,38200.0,127.4569,127.4964,127.441,127.4569,38200.0
2014-02-14 11:50:00,161.08,161.19,161.06,161.08,102600.0,127.4569,127.5439,127.441,127.4569,102600.0
2014-02-14 12:00:00,161.08,161.12,161.02,161.04,54300.0,127.4569,127.4885,127.4094,127.4252,54300.0
2014-02-14 12:10:00,161.05,161.11,161.02,161.1,42800.0,127.4331,127.4806,127.4094,127.4727,42800.0
2014-02-14 12:20:00,161.1,161.14,161.07,161.09,13500.0,127.4727,127.5043,127.4489,127.4648,13500.0
2014-02-14 12:30:00,161.09,161.18,161.07,161.08,82400.0,127.4648,127.536,127.4489,127.4569,82400.0
2014-02-14 12:40:00,161.09,161.15,161.08,161.12,58600.0,127.4648,127.5122,127.4569,127.4885,58600.0
2014-02-14 12:50:00,161.12,161.19,161.08,161.14,45000.0,127.4885,127.5439,127.4569,127.5043,45000.0
2014-02-14 13:00:00,161.12,161.21,161.1,161.21,77100.0,127.4885,127.5597,127.4727,127.5597,77100.0
2014-02-14 13:10:00,161.22,161.23,161.17,161.2,50100.0,127.5676,127.5755,127.5281,127.5518,50100.0
2014-02-14 13:20:00,161.2,161.32,161.18,161.32,93900.0,127.5518,127.6468,127.536,127.6468,93900.0
2014-02-14 13:30:00,161.32,161.4,161.29,161.4,62400.0,127.6468,127.7101,127.623,127.7101,62400.0
2014-02-14 13:40:00,161.4,161.55,161.38,161.47,158500.0,127.7101,127.8288,127.6942,127.7655,158500.0
2014-02-14 13:50:00,161.47,161.51,161.47,161.49,84000.0,127.7655,127.7971,127.7655,127.7813,84000.0
2014-02-14 14:00:00,161.5,161.58,161.47,161.54,120700.0,127.7892,127.8525,127.7655,127.8208,120700.0
2014-02-14 14:10:00,161.54,161.67,161.54,161.64,101700.0,127.8208,127.9237,127.8208,127.9,101700.0
2014-02-14 14:20:00,161.64,161.65,161.59,161.62,120900.0,127.9,127.9079,127.8604,127.8841,120900.0
2014-02-14 14:30:00,161.62,161.62,161.57,161.6,58600.0,127.8841,127.8841,127.8446,127.8683,58600.0
2014-02-14 14:40:00,161.59,161.69,161.57,161.68,78000.0,127.8604,127.9395,127.8446,127.9316,78000.0
2014-02-14 14:50:00,161.68,161.83,161.68,161.76,113700.0,127.9316,128.0503,127.9316,127.9949,113700.0
2014-02-14 15:00:00,161.76,161.79,161.7,161.72,125600.0,127.9949,128.0187,127.9474,127.9633,125600.0
2014-02-14 15:10:00,161.72,161.74,161.58,161.59,209500.0,127.9633,127.9791,127.8525,127.8604,209500.0
2014-02-14 15:20:00,161.6,161.68,161.55,161.68,91300.0,127.8683,127.9316,127.8288,127.9316,91300.0
2014-02-14 15:30:00,161.68,161.69,161.63,161.64,64400.0,127.9316,127.9395,127.8921,127.9,64400.0
2014-02-14 15:40:00,161.64,161.64,161.49,161.56,164200.0,127.9,127.9,127.7813,127.8367,164200.0
2014-02-14 15:50:00,161.55,161.62,161.48,161.57,579600.0,127.8288,127.8841,127.7734,127.8446,579600.0
2014-02-18 09:30:00,161.7,161.73,161.34,161.6,367600.0,127.9474,127.9712,127.6626,127.8683,367600.0
2014-02-18 09:40:00,161.6,161.76,161.44,161.72,553600.0,127.8683,127.9949,127.7417,127.9633,553600.0
2014-02-18 09:50:00,161.72,161.74,161.39,161.49,156500.0,127.9633,127.9791,127.7021,127.7813,156500.0
2014-02-18 10:00:00,161.48,161.51,161.13,161.29,251200.0,127.7734,127.7971,127.4964,127.623,251200.0
2014-02-18 10:10:00,161.29,161.36,161.17,161.35,174700.0,127.623,127.6784,127.5281,127.6705,174700.0
2014-02-18 10:20:00,161.34,161.57,161.32,161.55,192500.0,127.6626,127.8446,127.6468,127.8288,192500.0
2014-02-18 10:30:00,161.55,161.63,161.47,161.5,100700.0,127.8288,127.8921,127.7655,127.7892,100700.0
2014-02-18 10:40:00,161.5,161.59,161.47,161.49,97800.0,127.7892,127.8604,127.7655,127.7813,97800.0
2014-02-18 10:50:00,161.5,161.51,161.4,161.43,93000.0,127.7892,127.7971,127.7101,127.7338,93000.0
2014-02-18 11:00:00,161.42,161.53,161.42,161.51,102700.0,127.7259,127.8129,127.7259,127.7971,102700.0
2014-02-18 11:10:00,161.51,161.67,161.51,161.66,159800.0,127.7971,127.9237,127.7971,127.9158,159800.0
2014-02-18 11:20:00,161.65,161.69,161.55,161.69,68300.0,127.9079,127.9395,127.8288,127.9395,68300.0
2014-02-18 11:30:00,161.7,161.74,161.57,161.63,121900.0,127.9474,127.9791,127.8446,127.8921,121900.0
2014-02-18 11:40:00,161.63,161.67,161.57,161.58,86700.0,127.8921,127.9237,127.8446,127.8525,86700.0
2014-02-18 11:50:00,161.58,161.65,161.46,161.46,82300.0,127.8525,127.9079,127.7575,127.7575,82300.0
2014-02-18 12:00:00,161.46,161.57,161.46,161.5,67900.0,127.7575,127.8446,127.7575,127.7892,67900.0
2014-02-18 12:10:00,161.5,161.53,161.41,161.42,72800.0,127.7892,127.8129,127.718,127.7259,72800.0
2014-02-18 12:20:00,161.43,161.58,161.42,161.57,50200.0,127.7338,127.8525,127.7259,127.8446,50200.0
2014-02-18 12:30:00,161.56,161.61,161.55,161.59,35800.0,127.8367,127.8762,127.8288,127.8604,35800.0
2014-02-18 12:40:00,161.59,161.64,161.55,161.62,55500.0,127.8604,127.9,127.8288,127.8841,55500.0
2014-02-18 12:50:00,161.63,161.64,161.52,161.59,45700.0,127.8921,127.9,127.805,127.8604,45700.0
2014-02-18 13:00:00,161.6,161.63,161.6,161.6,18900.0,127.8683,127.8921,127.8683,127.8683,18900.0
2014-02-18 13:10:00,161.6,161.63,161.56,161.58,12200.0,127.8683,127.8921,127.8367,127.8525,12200.0
2014-02-18 13:20:00,161.57,161.59,161.49,161.5,30300.0,127.8446,127.8604,127.7813,127.7892,30300.0
2014-02-18 13:30:00,161.49,161.49,161.43,161.48,36700.0,127.7813,127.7813,127.7338,127.7734,36700.0
2014-02-18 13:40:00,161.48,161.52,161.3,161.35,75700.0,127.7734,127.805,127.6309,127.6705,75700.0
2014-02-18 13:50:00,161.34,161.47,161.3,161.45,67900.0,127.6626,127.7655,127.6309,127.7496,67900.0
2014-02-18 14:00:00,161.45,161.53,161.44,161.48,70400.0,127.7496,127.8129,127.7417,127.7734,70400.0
2014-02-18 14:10:00,161.48,161.57,161.45,161.55,57900.0,127.7734,127.8446,127.7496,127.8288,57900.0
2014-02-18 14:20:00,161.55,161.56,161.48,161.48,105300.0,127.8288,127.8367,127.7734,127.7734,105300.0
2014-02-18 14:30:00,161.48,161.54,161.47,161.53,63100.0,127.7734,127.8208,127.7655,127.8129,63100.0
2014-02-18 14:40:00,161.52,161.59,161.5,161.58,54500.0,127.805,127.8604,127.7892,127.8525,54500.0
2014-02-18 14:50:00,161.58,161.61,161.49,161.49,57800.0,127.8525,127.8762,127.7813,127.7813,57800.0
2014-02-18 15:00:00,161.49,161.5,161.42,161.45,55600.0,127.7813,127.7892,127.7259,127.7496,55600.0
2014-02-18 15:10:00,161.45,161.53,161.44,161.5,90700.0,127.7496,127.8129,127.7417,127.7892,90700.0
2014-02-18 15:20:00,161.5,161.57,161.49,161.55,58900.0,127.7892,127.8446,127.7813,127.8288,58900.0
2014-02-18 15:30:00,161.55,161.55,161.51,161.53,56000.0,127.8288,127.8288,127.7971,127.8129,56000.0
2014-02-18 15:40:00,161.53,161.53,161.4,161.49,166400.0,127.8129,127.8129,127.7101,127.7813,166400.0
2014-02-18 15:50:00,161.49,161.58,161.34,161.38,530600.0,127.7813,127.8525,127.6626,127.6942,530600.0
2014-02-19 09:30:00,161.02,161.4,160.91,161.37,374400.0,127.4094,127.7101,127.3223,127.6863,374400.0
2014-02-19 09:40:00,161.39,161.68,161.32,161.63,237500.0,127.7021,127.9316,127.6468,127.8921,237500.0
2014-02-19 09:50:00,161.63,161.87,161.61,161.87,208500.0,127.8921,128.082,127.8762,128.082,208500.0
2014-02-19 10:00:00,161.86,161.91,161.74,161.89,288300.0,128.074,128.1136,127.9791,128.0978,288300.0
2014-02-19 10:10:00,161.89,162.3,161.87,162.26,301300.0,128.0978,128.4222,128.082,128.3905,301300.0
2014-02-19 10:20:00,162.26,162.29,162.15,162.25,121800.0,128.3905,128.4143,128.3035,128.3826,121800.0
2014-02-19 10:30:00,162.26,162.34,162.17,162.18,191600.0,128.3905,128.4539,128.3193,128.3272,191600.0
2014-02-19 10:40:00,162.18,162.23,162.12,162.12,117300.0,128.3272,128.3668,128.2798,128.2798,117300.0
2014-02-19 10:50:00,162.11,162.19,162.01,162.03,122600.0,128.2719,128.3352,128.1927,128.2086,122600.0
2014-02-19 11:00:00,162.03,162.08,161.94,161.98,119900.0,128.2086,128.2481,128.1373,128.169,119900.0
2014-02-19 11:10:00,161.97,161.97,161.83,161.93,119000.0,128.1611,128.1611,128.0503,128.1294,119000.0
2014-02-19 11:20:00,161.93,161.99,161.89,161.94,95300.0,128.1294,128.1769,128.0978,128.1373,95300.0
2014-02-19 11:30:00,161.94,161.96,161.8,161.84,72400.0,128.1373,128.1532,128.0266,128.0582,72400.0
2014-02-19 11:40:00,161.84,162.0,161.82,161.96,190200.0,128.0582,128.1848,128.0424,128.1532,190200.0
2014-02-19 11:50:00,161.95,161.98,161.44,161.44,183400.0,128.1453,128.169,127.7417,127.7417,183400.0
2014-02-19 12:00:00,161.45,161.45,161.22,161.33,297100.0,127.7496,127.7496,127.5676,127.6547,297100.0
2014-02-19 12:10:00,161.33,161.36,161.06,161.1,324300.0,127.6547,127.6784,127.441,127.4727,324300.0
2014-02-19 12:20:00,161.09,161.1,160.87,160.99,287700.0,127.4648,127.4727,127.2907,127.3856,287700.0
2014-02-19 12:30:00,160.99,161.13,160.99,161.1,208300.0,127.3856,127.4964,127.3856,127.4727,208300.0
2014-02-19 12:40:00,161.1,161.1,160.95,160.98,99700.0,127.4727,127.4727,127.354,127.3777,99700.0
2014-02-19 12:50:00,160.98,161.11,160.98,161.1,68100.0,127.3777,127.4806,127.3777,127.4727,68100.0
2014-02-19 13:00:00,161.09,161.29,161.06,161.28,69200.0,127.4648,127.623,127.441,127.6151,69200.0
2014-02-19 13:10:00,161.28,161.42,161.23,161.38,192000.0,127.6151,127.7259,127.5755,127.6942,192000.0
2014-02-19 13:20:00,161.39,161.49,161.37,161.43,76000.0,127.7021,127.7813,127.6863,127.7338,76000.0
2014-02-19 13:30:00,161.43,161.49,161.41,161.41,65700.0,127.7338,127.7813,127.718,127.718,65700.0
2014-02-19 13:40:00,161.4,161.42,161.35,161.37,78700.0,127.7101,127.7259,127.6705,127.6863,78700.0
2014-02-19 13:50:00,161.38,161.48,161.26,161.27,114000.0,127.6942,127.7734,127.5993,127.6072,114000.0
2014-02-19 14:00:00,161.28,161.66,161.2,161.61,307500.0,127.6151,127.9158,127.5518,127.8762,307500.0
2014-02-19 14:10:00,161.61,161.64,161.3,161.36,158100.0,127.8762,127.9,127.6309,127.6784,158100.0
2014-02-19 14:20:00,161.35,161.35,161.04,161.34,267600.0,127.6705,127.6705,127.4252,127.6626,267600.0
2014-02-19 14:30:00,161.35,161.36,161.19,161.29,139300.0,127.6705,127.6784,127.5439,127.623,139300.0
2014-02-19 14:40:00,161.29,161.4,161.1,161.2,132700.0,127.623,127.7101,127.4727,127.5518,132700.0
2014-02-19 14:50:00,161.2,161.27,161.05,161.19,140400.0,127.5518,127.6072,127.4331,127.5439,140400.0
2014-02-19 15:00:00,161.19,161.29,161.15,161.18,134200.0,127.5439,127.623,127.5122,127.536,134200.0
2014-02-19 15:10:00,161.18,161.18,160.85,160.86,313400.0,127.536,127.536,127.2749,127.2828,313400.0
2014-02-19 15:20:00,160.86,160.88,160.72,160.72,223000.0,127.2828,127.2986,127.172,127.172,223000.0
2014-02-19 15:30:00,160.74,160.78,160.66,160.76,229700.0,127.1878,127.2195,127.1245,127.2037,229700.0
2014-02-19 15:40:00,160.76,160.83,160.47,160.55,355600.0,127.2037,127.259,126.9742,127.0375,355600.0
2014-02-19 15:50:00,160.56,160.62,160.38,160.48,732100.0,127.0454,127.0929,126.903,126.9821,732100.0
2014-02-20 09:30:00,160.56,160.88,154.8,160.56,363100.0,127.0454,127.2986,122.4877,127.0454,363100.0
2014-02-20 09:40:00,160.55,160.65,160.44,160.51,242100.0,127.0375,127.1166,126.9504,127.0058,242100.0
2014-02-20 09:50:00,160.5,160.61,160.26,160.38,212200.0,126.9979,127.085,126.808,126.903,212200.0
2014-02-20 10:00:00,160.34,160.56,160.1,160.23,411100.0,126.8713,127.0454,126.6814,126.7843,411100.0
2014-02-20 10:10:00,160.25,160.87,160.25,160.75,256200.0,126.8001,127.2907,126.8001,127.1957,256200.0
2014-02-20 10:20:00,160.75,160.82,160.68,160.72,183100.0,127.1957,127.2511,127.1404,127.172,183100.0
2014-02-20 10:30:00,160.73,161.09,160.73,161.05,329700.0,127.1799,127.4648,127.1799,127.4331,329700.0
2014-02-20 10:40:00,161.06,161.17,161.05,161.08,190200.0,127.441,127.5281,127.4331,127.4569,190200.0
2014-02-20 10:50:00,161.09,161.3,161.03,161.18,280400.0,127.4648,127.6309,127.4173,127.536,280400.0
2014-02-20 11:00:00,161.19,161.44,161.19,161.42,113900.0,127.5439,127.7417,127.5439,127.7259,113900.0
2014-02-20 11:10:00,161.42,161.43,161.19,161.19,115900.0,127.7259,127.7338,127.5439,127.5439,115900.0
2014-02-20 11:20:00,161.18,161.23,161.01,161.08,120100.0,127.536,127.5755,127.4015,127.4569,120100.0
2014-02-20 11:30:00,161.08,161.28,161.07,161.15,110000.0,127.4569,127.6151,127.4489,127.5122,110000.0
2014-02-20 11:40:00,161.14,161.29,161.14,161.27,112300.0,127.5043,127.623,127.5043,127.6072,112300.0
2014-02-20 11:50:00,161.28,161.29,161.12,161.17,166300.0,127.6151,127.623,127.4885,127.5281,166300.0
2014-02-20 12:00:00,161.18,161.22,161.13,161.21,38900.0,127.536,127.5676,127.4964,127.5597,38900.0
2014-02-20 12:10:00,161.21,161.39,161.17,161.36,103300.0,127.5597,127.7021,127.5281,127.6784,103300.0
2014-02-20 12:20:00,161.35,161.48,161.33,161.46,116300.0,127.6705,127.7734,127.6547,127.7575,116300.0
2014-02-20 12:30:00,161.47,161.51,161.44,161.47,91400.0,127.7655,127.7971,127.7417,127.7655,91400.0
2014-02-20 12:40:00,161.48,161.6,161.48,161.57,113800.0,127.7734,127.8683,127.7734,127.8446,113800.0
2014-02-20 12:50:00,161.57,161.6,161.5,161.51,59600.0,127.8446,127.8683,127.7892,127.7971,59600.0
2014-02-20 13:00:00,161.51,161.65,161.51,161.64,57800.0,127.7971,127.9079,127.7971,127.9,57800.0
2014-02-20 13:10:00,161.64,161.65,161.56,161.58,44300.0,127.9,127.9079,127.8367,127.8525,44300.0
2014-02-20 13:20:00,161.57,161.6,161.53,161.58,82200.0,127.8446,127.8683,127.8129,127.8525,82200.0
2014-02-20 13:30:00,161.59,161.7,161.59,161.67,73000.0,127.8604,127.9474,127.8604,127.9237,73000.0
2014-02-20 13:40:00,161.66,161.68,161.56,161.66,65500.0,127.9158,127.9316,127.8367,127.9158,65500.0
2014-02-20 13:50:00,161.66,161.7,161.62,161.64,31500.0,127.9158,127.9474,127.8841,127.9,31500.0
2014-02-20 14:00:00,161.63,161.63,161.42,161.47,141400.0,127.8921,127.8921,127.7259,127.7655,141400.0
2014-02-20 14:10:00,161.48,161.7,161.43,161.65,157100.0,127.7734,127.9474,127.7338,127.9079,157100.0
2014-02-20 14:20:00,161.66,161.72,161.5,161.55,480700.0,127.9158,127.9633,127.7892,127.8288,480700.0
2014-02-20 14:30:00,161.56,161.56,161.42,161.52,46900.0,127.8367,127.8367,127.7259,127.805,46900.0
2014-02-20 14:40:00,161.54,161.65,161.54,161.62,104700.0,127.8208,127.9079,127.8208,127.8841,104700.0
2014-02-20 14:50:00,161.63,161.66,161.54,161.64,70000.0,127.8921,127.9158,127.8208,127.9,70000.0
2014-02-20 15:00:00,161.64,161.71,161.6,161.64,93200.0,127.9,127.9554,127.8683,127.9,93200.0
2014-02-20 15:10:00,161.64,161.68,161.62,161.64,101200.0,127.9,127.9316,127.8841,127.9,101200.0
2014-02-20 15:20:00,161.63,161.66,161.48,161.53,60700.0,127.8921,127.9158,127.7734,127.8129,60700.0
2014-02-20 15:30:00,161.55,161.6,161.43,161.43,213600.0,127.8288,127.8683,127.7338,127.7338,213600.0
2014-02-20 15:40:00,161.43,161.66,161.42,161.66,317800.0,127.7338,127.9158,127.7259,127.9158,317800.0
2014-02-20 15:50:00,161.66,161.7,161.38,161.39,515600.0,127.9158,127.9474,127.6942,127.7021,515600.0
2014-02-21 09:30:00,161.08,161.1,160.84,160.89,223500.0,127.8013,127.8172,127.6109,127.6506,223500.0
2014-02-21 09:40:00,160.9,161.28,160.89,161.26,186900.0,127.6585,127.96,127.6506,127.9441,186900.0
2014-02-21 09:50:00,161.29,161.48,161.29,161.43,165500.0,127.9679,128.1187,127.9679,128.079,165500.0
2014-02-21 10:00:00,161.39,161.62,161.39,161.46,203800.0,128.0473,128.2298,128.0473,128.1028,203800.0
2014-02-21 10:10:00,161.45,161.52,161.34,161.36,110900.0,128.0949,128.1504,128.0076,128.0235,110900.0
2014-02-21 10:20:00,161.36,161.36,161.01,161.08,269800.0,128.0235,128.0235,127.7458,127.8013,269800.0
2014-02-21 10:30:00,161.11,161.37,161.11,161.35,203800.0,127.8251,128.0314,127.8251,128.0156,203800.0
2014-02-21 10:40:00,161.36,161.47,161.33,161.45,171500.0,128.0235,128.1108,127.9997,128.0949,171500.0
2014-02-21 10:50:00,161.44,161.46,161.36,161.4,53300.0,128.087,128.1028,128.0235,128.0552,53300.0
2014-02-21 11:00:00,161.4,161.55,161.39,161.45,160800.0,128.0552,128.1742,128.0473,128.0949,160800.0
2014-02-21 11:10:00,161.47,161.49,161.29,161.36,134300.0,128.1108,128.1266,127.9679,128.0235,134300.0
2014-02-21 11:20:00,161.35,161.45,161.34,161.39,76200.0,128.0156,128.0949,128.0076,128.0473,76200.0
2014-02-21 11:30:00,161.41,161.53,161.38,161.45,85100.0,128.0632,128.1584,128.0394,128.0949,85100.0
2014-02-21 11:40:00,161.46,161.48,161.36,161.39,45100.0,128.1028,128.1187,128.0235,128.0473,45100.0
2014-02-21 11:50:00,161.4,161.45,161.36,161.37,51100.0,128.0552,128.0949,128.0235,128.0314,51100.0
2014-02-21 12:00:00,161.38,161.44,161.36,161.37,41600.0,128.0394,128.087,128.0235,128.0314,41600.0
2014-02-21 12:10:00,161.38,161.41,161.29,161.36,134600.0,128.0394,128.0632,127.9679,128.0235,134600.0
2014-02-21 12:20:00,161.35,161.41,161.29,161.29,78100.0,128.0156,128.0632,127.9679,127.9679,78100.0
2014-02-21 12:30:00,161.3,161.33,161.23,161.26,151000.0,127.9759,127.9997,127.9203,127.9441,151000.0
2014-02-21 12:40:00,161.25,161.26,161.05,161.12,124200.0,127.9362,127.9441,127.7775,127.8331,124200.0
2014-02-21 12:50:00,161.12,161.23,161.12,161.22,62000.0,127.8331,127.9203,127.8331,127.9124,62000.0
2014-02-21 13:00:00,161.21,161.33,161.16,161.29,38900.0,127.9045,127.9997,127.8648,127.9679,38900.0
2014-02-21 13:10:00,161.29,161.37,161.25,161.27,41700.0,127.9679,128.0314,127.9362,127.9521,41700.0
2014-02-21 13:20:00,161.28,161.32,161.22,161.22,25900.0,127.96,127.9918,127.9124,127.9124,25900.0
2014-02-21 13:30:00,161.25,161.28,161.06,161.07,81900.0,127.9362,127.96,127.7855,127.7934,81900.0
2014-02-21 13:40:00,161.06,161.13,161.04,161.1,44100.0,127.7855,127.841,127.7696,127.8172,44100.0
2014-02-21 13:50:00,161.11,161.12,161.02,161.07,39300.0,127.8251,127.8331,127.7537,127.7934,39300.0
2014-02-21 14:00:00,161.07,161.14,161.06,161.06,53800.0,127.7934,127.8489,127.7855,127.7855,53800.0
2014-02-21 14:10:00,161.06,161.08,160.87,160.89,126000.0,127.7855,127.8013,127.6347,127.6506,126000.0
2014-02-21 14:20:00,160.9,160.93,160.79,160.82,137900.0,127.6585,127.6823,127.5712,127.595,137900.0
2014-02-21 14:30:00,160.81,160.81,160.66,160.72,178200.0,127.5871,127.5871,127.4681,127.5157,178200.0
2014-02-21 14:40:00,160.72,160.85,160.69,160.82,63800.0,127.5157,127.6189,127.4919,127.595,63800.0
2014-02-21 14:50:00,160.83,160.99,160.81,160.92,71900.0,127.603,127.7299,127.5871,127.6744,71900.0
2014-02-21 15:00:00,160.91,161.06,160.89,161.05,56900.0,127.6665,127.7855,127.6506,127.7775,56900.0
2014-02-21 15:10:00,161.04,161.06,160.96,161.05,66600.0,127.7696,127.7855,127.7061,127.7775,66600.0
2014-02-21 15:20:00,161.04,161.2,161.03,161.15,67900.0,127.7696,127.8965,127.7617,127.8569,67900.0
2014-02-21 15:30:00,161.15,161.19,160.89,160.89,145100.0,127.8569,127.8886,127.6506,127.6506,145100.0
2014-02-21 15:40:00,160.9,160.99,160.86,160.88,192100.0,127.6585,127.7299,127.6268,127.6427,192100.0
2014-02-21 15:50:00,160.88,160.88,160.62,160.75,609000.0,127.6427,127.6427,127.4364,127.5395,609000.0
2014-02-24 09:30:00,161.02,161.57,160.97,161.52,334000.0,127.7537,128.1901,127.7141,128.1504,334000.0
2014-02-24 09:40:00,161.53,161.84,161.38,161.76,489000.0,128.1584,128.4043,128.0394,128.3408,489000.0
2014-02-24 09:50:00,161.77,162.17,161.77,162.06,431700.0,128.3488,128.6661,128.3488,128.5789,431700.0
2014-02-24 10:00:00,162.06,162.12,161.84,161.91,332800.0,128.5789,128.6265,128.4043,128.4599,332800.0
2014-02-24 10:10:00,161.92,162.06,161.9,161.95,213500.0,128.4678,128.5789,128.4519,128.4916,213500.0
2014-02-24 10:20:00,161.96,162.06,161.85,162.01,140100.0,128.4995,128.5789,128.4123,128.5392,140100.0
2014-02-24 10:30:00,162.02,162.3,161.96,162.21,301400.0,128.5471,128.7693,128.4995,128.6979,301400.0
2014-02-24 10:40:00,162.2,162.28,162.17,162.24,181300.0,128.6899,128.7534,128.6661,128.7217,181300.0
2014-02-24 10:50:00,162.25,162.26,162.13,162.14,102600.0,128.7296,128.7375,128.6344,128.6423,102600.0
2014-02-24 11:00:00,162.15,162.16,162.03,162.1,111800.0,128.6503,128.6582,128.5551,128.6106,111800.0
2014-02-24 11:10:00,162.09,162.23,162.09,162.13,129500.0,128.6027,128.7137,128.6027,128.6344,129500.0
2014-02-24 11:20:00,162.14,162.25,162.1,162.25,134600.0,128.6423,128.7296,128.6106,128.7296,134600.0
2014-02-24 11:30:00,162.26,162.53,162.23,162.47,239200.0,128.7375,128.9518,128.7137,128.9042,239200.0
2014-02-24 11:40:00,162.47,162.56,162.47,162.54,115500.0,128.9042,128.9756,128.9042,128.9597,115500.0
2014-02-24 11:50:00,162.52,162.62,162.5,162.56,212000.0,128.9438,129.0232,128.928,128.9756,212000.0
2014-02-24 12:00:00,162.58,162.69,162.58,162.63,142600.0,128.9914,129.0787,128.9914,129.0311,142600.0
2014-02-24 12:10:00,162.63,162.69,162.57,162.65,96400.0,129.0311,129.0787,128.9835,129.047,96400.0
2014-02-24 12:20:00,162.66,162.67,162.59,162.59,60300.0,129.0549,129.0628,128.9994,128.9994,60300.0
2014-02-24 12:30:00,162.59,162.62,162.54,162.56,76300.0,128.9994,129.0232,128.9597,128.9756,76300.0
2014-02-24 12:40:00,162.55,162.61,162.52,162.57,79100.0,128.9676,129.0152,128.9438,128.9835,79100.0
2014-02-24 12:50:00,162.58,162.58,162.55,162.58,25100.0,128.9914,128.9914,128.9676,128.9914,25100.0
2014-02-24 13:00:00,162.57,162.59,162.55,162.56,29700.0,128.9835,128.9994,128.9676,128.9756,29700.0
2014-02-24 13:10:00,162.55,162.55,162.5,162.51,38700.0,128.9676,128.9676,128.928,128.9359,38700.0
2014-02-24 13:20:00,162.51,162.57,162.49,162.54,35100.0,128.9359,128.9835,128.92,128.9597,35100.0
2014-02-24 13:30:00,162.55,162.6,162.47,162.47,61100.0,128.9676,129.0073,128.9042,128.9042,61100.0
2014-02-24 13:40:00,162.47,162.51,162.37,162.44,76200.0,128.9042,128.9359,128.8248,128.8804,76200.0
2014-02-24 13:50:00,162.44,162.45,162.39,162.39,54500.0,128.8804,128.8883,128.8407,128.8407,54500.0
2014-02-24 14:00:00,162.4,162.56,162.4,162.49,92500.0,128.8486,128.9756,128.8486,128.92,92500.0
2014-02-24 14:10:00,162.49,162.51,162.45,162.49,35800.0,128.92,128.9359,128.8883,128.92,35800.0
2014-02-24 14:20:00,162.49,162.5,162.45,162.45,18200.0,128.92,128.928,128.8883,128.8883,18200.0
2014-02-24 14:30:00,162.45,162.48,162.37,162.47,49200.0,128.8883,128.9121,128.8248,128.9042,49200.0
2014-02-24 14:40:00,162.48,162.51,162.43,162.46,45900.0,128.9121,128.9359,128.8724,128.8962,45900.0
2014-02-24 14:50:00,162.45,162.51,162.37,162.37,83700.0,128.8883,128.9359,128.8248,128.8248,83700.0
2014-02-24 15:00:00,162.37,162.37,162.21,162.25,85100.0,128.8248,128.8248,128.6979,128.7296,85100.0
2014-02-24 15:10:00,162.24,162.27,162.12,162.26,82200.0,128.7217,128.7455,128.6265,128.7375,82200.0
2014-02-24 15:20:00,162.26,162.27,162.01,162.01,95800.0,128.7375,128.7455,128.5392,128.5392,95800.0
2014-02-24 15:30:00,162.01,162.2,161.95,162.17,168600.0,128.5392,128.6899,128.4916,128.6661,168600.0
2014-02-24 15:40:00,162.17,162.22,162.01,162.13,285500.0,128.6661,128.7058,128.5392,128.6344,285500.0
2014-02-24 15:50:00,162.14,162.14,161.72,161.77,627600.0,128.6423,128.6423,128.3091,128.3488,627600.0
2014-02-25 09:30:00,161.74,162.01,161.43,161.56,441300.0,128.325,128.5392,128.079,128.1822,441300.0
2014-02-25 09:40:00,161.58,161.59,161.26,161.46,257900.0,128.198,128.206,127.9441,128.1028,257900.0
2014-02-25 09:50:00,161.44,161.47,161.15,161.27,304800.0,128.087,128.1108,127.8569,127.9521,304800.0
2014-02-25 10:00:00,161.27,161.46,161.13,161.42,312600.0,127.9521,128.1028,127.841,128.0711,312600.0
2014-02-25 10:10:00,161.44,161.74,161.42,161.74,202800.0,128.087,128.325,128.0711,128.325,202800.0
2014-02-25 10:20:00,161.74,161.85,161.4,161.44,260800.0,128.325,128.4123,128.0552,128.087,260800.0
2014-02-25 10:30:00,161.45,161.75,161.39,161.75,199800.0,128.0949,128.3329,128.0473,128.3329,199800.0
2014-02-25 10:40:00,161.74,161.75,161.59,161.65,114400.0,128.325,128.3329,128.206,128.2536,114400.0
2014-02-25 10:50:00,161.65,161.81,161.64,161.77,47000.0,128.2536,128.3805,128.2456,128.3488,47000.0
2014-02-25 11:00:00,161.78,161.82,161.59,161.65,66800.0,128.3567,128.3885,128.206,128.2536,66800.0
2014-02-25 11:10:00,161.68,162.09,161.68,162.03,239600.0,128.2774,128.6027,128.2774,128.5551,239600.0
2014-02-25 11:20:00,162.04,162.22,161.99,162.21,217200.0,128.563,128.7058,128.5233,128.6979,217200.0
2014-02-25 11:30:00,162.22,162.24,162.06,162.06,129200.0,128.7058,128.7217,128.5789,128.5789,129200.0
2014-02-25 11:40:00,162.07,162.12,162.02,162.11,71300.0,128.5868,128.6265,128.5471,128.6185,71300.0
2014-02-25 11:50:00,162.1,162.11,161.75,161.78,111200.0,128.6106,128.6185,128.3329,128.3567,111200.0
2014-02-25 12:00:00,161.77,161.85,161.71,161.82,54500.0,128.3488,128.4123,128.3012,128.3885,54500.0
2014-02-25 12:10:00,161.81,161.96,161.8,161.87,38700.0,128.3805,128.4995,128.3726,128.4281,38700.0
2014-02-25 12:20:00,161.87,161.88,161.77,161.84,55300.0,128.4281,128.4361,128.3488,128.4043,55300.0
2014-02-25 12:30:00,161.82,161.93,161.79,161.91,64400.0,128.3885,128.4757,128.3646,128.4599,64400.0
2014-02-25 12:40:00,161.92,161.94,161.8,161.93,108600.0,128.4678,128.4837,128.3726,128.4757,108600.0
2014-02-25 12:50:00,161.93,162.0,161.92,161.94,31300.0,128.4757,128.5313,128.4678,128.4837,31300.0
2014-02-25 13:00:00,161.93,162.13,161.89,162.1,62500.0,128.4757,128.6344,128.444,128.6106,62500.0
2014-02-25 13:10:00,162.09,162.12,162.02,162.02,52000.0,128.6027,128.6265,128.5471,128.5471,52000.0
2014-02-25 13:20:00,162.02,162.12,161.99,162.06,36900.0,128.5471,128.6265,128.5233,128.5789,36900.0
2014-02-25 13:30:00,162.06,162.15,162.01,162.01,78100.0,128.5789,128.6503,128.5392,128.5392,78100.0
2014-02-25 13:40:00,161.99,162.02,161.85,161.87,47000.0,128.5233,128.5471,128.4123,128.4281,47000.0
2014-02-25 13:50:00,161.87,161.94,161.84,161.89,35800.0,128.4281,128.4837,128.4043,128.444,35800.0
2014-02-25 14:00:00,161.89,161.95,161.57,161.73,138000.0,128.444,128.4916,128.1901,128.317,138000.0
2014-02-25 14:10:00,161.71,161.75,161.59,161.72,88100.0,128.3012,128.3329,128.206,128.3091,88100.0
2014-02-25 14:20:00,161.7,161.77,161.58,161.76,297500.0,128.2932,128.3488,128.198,128.3408,297500.0
2014-02-25 14:30:00,161.74,161.77,161.6,161.6,38800.0,128.325,128.3488,128.2139,128.2139,38800.0
2014-02-25 14:40:00,161.62,161.71,161.62,161.65,54500.0,128.2298,128.3012,128.2298,128.2536,54500.0
2014-02-25 14:50:00,161.66,161.67,161.53,161.59,84200.0,128.2615,128.2694,128.1584,128.206,84200.0
2014-02-25 15:00:00,161.59,161.62,161.52,161.55,71200.0,128.206,128.2298,128.1504,128.1742,71200.0
2014-02-25 15:10:00,161.55,161.55,161.3,161.38,212100.0,128.1742,128.1742,127.9759,128.0394,212100.0
2014-02-25 15:20:00,161.37,161.42,161.27,161.31,106600.0,128.0314,128.0711,127.9521,127.9838,106600.0
2014-02-25 15:30:00,161.31,161.56,161.31,161.55,116400.0,127.9838,128.1822,127.9838,128.1742,116400.0
2014-02-25 15:40:00,161.53,161.54,161.3,161.43,249500.0,128.1584,128.1663,127.9759,128.079,249500.0
2014-02-25 15:50:00,161.42,161.53,161.32,161.52,457800.0,128.0711,128.1584,127.9918,128.1504,457800.0
2014-02-26 09:30:00,161.72,161.99,161.68,161.82,296600.0,128.3091,128.5233,128.2774,128.3885,296600.0
2014-02-26 09:40:00,161.78,161.91,161.52,161.6,211600.0,128.3567,128.4599,128.1504,128.2139,211600.0
2014-02-26 09:50:00,161.59,161.59,161.3,161.4,167000.0,128.206,128.206,127.9759,128.0552,167000.0
2014-02-26 10:00:00,161.4,161.85,161.38,161.61,317400.0,128.0552,128.4123,128.0394,128.2218,317400.0
2014-02-26 10:10:00,161.63,161.84,161.63,161.77,147700.0,128.2377,128.4043,128.2377,128.3488,147700.0
2014-02-26 10:20:00,161.79,162.1,161.78,162.06,144800.0,128.3646,128.6106,128.3567,128.5789,144800.0
2014-02-26 10:30:00,162.06,162.26,162.06,162.15,148300.0,128.5789,128.7375,128.5789,128.6503,148300.0
2014-02-26 10:40:00,162.15,162.21,161.97,161.99,140500.0,128.6503,128.6979,128.5075,128.5233,140500.0
2014-02-26 10:50:00,162.0,162.08,161.84,161.91,124900.0,128.5313,128.5947,128.4043,128.4599,124900.0
2014-02-26 11:00:00,161.9,161.93,161.78,161.82,74800.0,128.4519,128.4757,128.3567,128.3885,74800.0
2014-02-26 11:10:00,161.81,162.11,161.79,162.09,77200.0,128.3805,128.6185,128.3646,128.6027,77200.0
2014-02-26 11:20:00,162.12,162.17,162.07,162.15,68300.0,128.6265,128.6661,128.5868,128.6503,68300.0
2014-02-26 11:30:00,162.15,162.19,161.93,162.04,63000.0,128.6503,128.682,128.4757,128.563,63000.0
2014-02-26 11:40:00,162.04,162.08,161.8,161.84,93000.0,128.563,128.5947,128.3726,128.4043,93000.0
2014-02-26 11:50:00,161.84,161.92,161.84,161.91,38100.0,128.4043,128.4678,128.4043,128.4599,38100.0
2014-02-26 12:00:00,161.91,161.96,161.87,161.89,42700.0,128.4599,128.4995,128.4281,128.444,42700.0
2014-02-26 12:10:00,161.92,162.04,161.92,162.0,62800.0,128.4678,128.563,128.4678,128.5313,62800.0
2014-02-26 12:20:00,162.0,162.03,161.89,162.0,57000.0,128.5313,128.5551,128.444,128.5313,57000.0
2014-02-26 12:30:00,162.0,162.13,162.0,162.09,76900.0,128.5313,128.6344,128.5313,128.6027,76900.0
2014-02-26 12:40:00,162.09,162.11,162.01,162.08,39000.0,128.6027,128.6185,128.5392,128.5947,39000.0
2014-02-26 12:50:00,162.07,162.11,162.04,162.04,10500.0,128.5868,128.6185,128.563,128.563,10500.0
2014-02-26 13:00:00,162.03,162.05,161.81,161.91,73600.0,128.5551,128.5709,128.3805,128.4599,73600.0
2014-02-26 13:10:00,161.88,161.99,161.88,161.92,30200.0,128.4361,128.5233,128.4361,128.4678,30200.0
2014-02-26 13:20:00,161.91,162.0,161.91,162.0,33700.0,128.4599,128.5313,128.4599,128.5313,33700.0
2014-02-26 13:30:00,162.0,162.04,161.93,161.97,47500.0,128.5313,128.563,128.4757,128.5075,47500.0
2014-02-26 13:40:00,161.97,162.13,161.97,162.08,63500.0,128.5075,128.6344,128.5075,128.5947,63500.0
2014-02-26 13:50:00,162.08,162.11,161.84,161.87,65000.0,128.5947,128.6185,128.4043,128.4281,65000.0
2014-02-26 14:00:00,161.86,161.95,161.65,161.66,128700.0,128.4202,128.4916,128.2536,128.2615,128700.0
2014-02-26 14:10:00,161.65,161.7,161.52,161.53,216900.0,128.2536,128.2932,128.1504,128.1584,216900.0
2014-02-26 14:20:00,161.53,161.62,161.35,161.36,156600.0,128.1584,128.2298,128.0156,128.0235,156600.0
2014-02-26 14:30:00,161.38,161.47,161.27,161.43,124800.0,128.0394,128.1108,127.9521,128.079,124800.0
2014-02-26 14:40:00,161.44,161.6,161.44,161.5,124700.0,128.087,128.2139,128.087,128.1346,124700.0
2014-02-26 14:50:00,161.5,161.62,161.48,161.62,45200.0,128.1346,128.2298,128.1187,128.2298,45200.0
2014-02-26 15:00:00,161.62,161.68,161.48,161.48,179800.0,128.2298,128.2774,128.1187,128.1187,179800.0
2014-02-26 15:10:00,161.47,161.68,161.34,161.53,191800.0,128.1108,128.2774,128.0076,128.1584,191800.0
2014-02-26 15:20:00,161.54,161.64,161.49,161.58,105800.0,128.1663,128.2456,128.1266,128.198,105800.0
2014-02-26 15:30:00,161.58,161.75,161.58,161.7,137100.0,128.198,128.3329,128.198,128.2932,137100.0
2014-02-26 15:40:00,161.7,161.78,161.55,161.59,156900.0,128.2932,128.3567,128.1742,128.206,156900.0
2014-02-26 15:50:00,161.59,161.81,161.57,161.75,312700.0,128.206,128.3805,128.1901,128.3329,312700.0
2014-02-27 09:30:00,161.64,161.99,161.57,161.85,290000.0,128.2456,128.5233,128.1901,128.4123,290000.0
2014-02-27 09:40:00,161.85,161.97,161.69,161.78,106600.0,128.4123,128.5075,128.2853,128.3567,106600.0
2014-02-27 09:50:00,161.76,161.76,161.4,161.61,126300.0,128.3408,128.3408,128.0552,128.2218,126300.0
2014-02-27 10:00:00,161.64,161.86,161.43,161.48,519900.0,128.2456,128.4202,128.079,128.1187,519900.0
2014-02-27 10:10:00,161.46,161.63,161.37,161.62,284600.0,128.1028,128.2377,128.0314,128.2298,284600.0
2014-02-27 10:20:00,161.63,161.79,161.53,161.65,219600.0,128.2377,128.3646,128.1584,128.2536,219600.0
2014-02-27 10:30:00,161.64,161.95,161.63,161.86,245200.0,128.2456,128.4916,128.2377,128.4202,245200.0
2014-02-27 10:40:00,161.87,161.88,161.66,161.79,134900.0,128.4281,128.4361,128.2615,128.3646,134900.0
2014-02-27 10:50:00,161.8,161.98,161.76,161.9,181400.0,128.3726,128.5154,128.3408,128.4519,181400.0
2014-02-27 11:00:00,161.9,162.08,161.82,162.04,196900.0,128.4519,128.5947,128.3885,128.563,196900.0
2014-02-27 11:10:00,162.04,162.29,162.02,162.22,212800.0,128.563,128.7614,128.5471,128.7058,212800.0
2014-02-27 11:20:00,162.23,162.27,162.13,162.23,83300.0,128.7137,128.7455,128.6344,128.7137,83300.0
2014-02-27 11:30:00,162.23,162.23,162.05,162.11,103200.0,128.7137,128.7137,128.5709,128.6185,103200.0
2014-02-27 11:40:00,162.12,162.15,162.04,162.07,77600.0,128.6265,128.6503,128.563,128.5868,77600.0
2014-02-27 11:50:00,162.1,162.18,162.08,162.17,46900.0,128.6106,128.6741,128.5947,128.6661,46900.0
2014-02-27 12:00:00,162.17,162.27,161.97,161.97,78900.0,128.6661,128.7455,128.5075,128.5075,78900.0
2014-02-27 12:10:00,161.99,162.15,161.98,162.11,31300.0,128.5233,128.6503,128.5154,128.6185,31300.0
2014-02-27 12:20:00,162.12,162.15,162.03,162.12,30500.0,128.6265,128.6503,128.5551,128.6265,30500.0
2014-02-27 12:30:00,162.14,162.14,161.95,162.01,109100.0,128.6423,128.6423,128.4916,128.5392,109100.0
2014-02-27 12:40:00,162.03,162.12,162.03,162.06,44000.0,128.5551,128.6265,128.5551,128.5789,44000.0
2014-02-27 12:50:00,162.05,162.12,161.97,162.12,21200.0,128.5709,128.6265,128.5075,128.6265,21200.0
2014-02-27 13:00:00,162.12,162.24,162.09,162.23,59100.0,128.6265,128.7217,128.6027,128.7137,59100.0
2014-02-27 13:10:00,162.21,162.23,162.13,162.17,40300.0,128.6979,128.7137,128.6344,128.6661,40300.0
2014-02-27 13:20:00,162.15,162.38,162.15,162.36,92900.0,128.6503,128.8328,128.6503,128.8169,92900.0
2014-02-27 13:30:00,162.38,162.56,162.32,162.52,128000.0,128.8328,128.9756,128.7852,128.9438,128000.0
2014-02-27 13:40:00,162.53,162.53,162.45,162.49,64700.0,128.9518,128.9518,128.8883,128.92,64700.0
2014-02-27 13:50:00,162.49,162.51,162.46,162.48,32600.0,128.92,128.9359,128.8962,128.9121,32600.0
2014-02-27 14:00:00,162.48,162.56,162.46,162.49,61600.0,128.9121,128.9756,128.8962,128.92,61600.0
2014-02-27 14:10:00,162.49,162.53,162.47,162.47,24900.0,128.92,128.9518,128.9042,128.9042,24900.0
2014-02-27 14:20:00,162.47,162.5,162.21,162.23,98500.0,128.9042,128.928,128.6979,128.7137,98500.0
2014-02-27 14:30:00,162.22,162.33,162.22,162.25,57600.0,128.7058,128.7931,128.7058,128.7296,57600.0
2014-02-27 14:40:00,162.24,162.29,162.14,162.23,74400.0,128.7217,128.7614,128.6423,128.7137,74400.0
2014-02-27 14:50:00,162.23,162.33,162.22,162.28,42000.0,128.7137,128.7931,128.7058,128.7534,42000.0
2014-02-27 15:00:00,162.26,162.44,162.16,162.41,220400.0,128.7375,128.8804,128.6582,128.8566,220400.0
2014-02-27 15:10:00,162.4,162.45,162.3,162.37,102700.0,128.8486,128.8883,128.7693,128.8248,102700.0
2014-02-27 15:20:00,162.39,162.44,162.31,162.41,103400.0,128.8407,128.8804,128.7772,128.8566,103400.0
2014-02-27 15:30:00,162.42,162.43,162.33,162.35,45400.0,128.8645,128.8724,128.7931,128.809,45400.0
2014-02-27 15:40:00,162.33,162.39,162.15,162.21,157900.0,128.7931,128.8407,128.6503,128.6979,157900.0
2014-02-27 15:50:00,162.17,162.54,162.13,162.53,441000.0,128.6661,128.9597,128.6344,128.9518,441000.0
2014-02-28 09:30:00,162.56,162.63,162.35,162.63,243000.0,128.9756,129.0311,128.809,129.0311,243000.0
2014-02-28 09:40:00,162.63,162.99,162.61,162.86,412000.0,129.0311,129.3167,129.0152,129.2136,412000.0
2014-02-28 09:50:00,162.86,163.08,162.84,163.08,215300.0,129.2136,129.3881,129.1977,129.3881,215300.0
2014-02-28 10:00:00,163.07,163.4,163.06,163.31,441200.0,129.3802,129.642,129.3723,129.5706,441200.0
2014-02-28 10:10:00,163.31,163.48,163.26,163.39,402800.0,129.5706,129.7055,129.531,129.6341,402800.0
2014-02-28 10:20:00,163.4,163.55,163.38,163.48,252000.0,129.642,129.761,129.6262,129.7055,252000.0
2014-02-28 10:30:00,163.48,163.54,163.32,163.33,220900.0,129.7055,129.7531,129.5786,129.5865,220900.0
2014-02-28 10:40:00,163.33,163.47,163.23,163.41,269100.0,129.5865,129.6976,129.5071,129.65,269100.0
2014-02-28 10:50:00,163.41,163.5,163.35,163.41,193400.0,129.65,129.7214,129.6024,129.65,193400.0
2014-02-28 11:00:00,163.42,163.43,163.26,163.29,241700.0,129.6579,129.6658,129.531,129.5548,241700.0
2014-02-28 11:10:00,163.29,163.35,163.25,163.29,79800.0,129.5548,129.6024,129.523,129.5548,79800.0
2014-02-28 11:20:00,163.29,163.4,163.29,163.39,153300.0,129.5548,129.642,129.5548,129.6341,153300.0
2014-02-28 11:30:00,163.4,163.55,163.37,163.45,162700.0,129.642,129.761,129.6182,129.6817,162700.0
2014-02-28 11:40:00,163.45,163.52,163.43,163.48,89200.0,129.6817,129.7372,129.6658,129.7055,89200.0
2014-02-28 11:50:00,163.48,163.7,163.44,163.63,339800.0,129.7055,129.88,129.6738,129.8245,339800.0
2014-02-28 12:00:00,163.62,163.68,163.58,163.66,152200.0,129.8166,129.8642,129.7848,129.8483,152200.0
2014-02-28 12:10:00,163.66,163.69,163.62,163.66,68200.0,129.8483,129.8721,129.8166,129.8483,68200.0
2014-02-28 12:20:00,163.67,163.69,163.61,163.67,37900.0,129.8562,129.8721,129.8086,129.8562,37900.0
2014-02-28 12:30:00,163.67,163.76,163.66,163.69,92400.0,129.8562,129.9277,129.8483,129.8721,92400.0
2014-02-28 12:40:00,163.7,163.7,163.63,163.67,49000.0,129.88,129.88,129.8245,129.8562,49000.0
2014-02-28 12:50:00,163.67,163.73,163.65,163.67,52200.0,129.8562,129.9039,129.8404,129.8562,52200.0
2014-02-28 13:00:00,163.67,163.71,163.66,163.66,34800.0,129.8562,129.888,129.8483,129.8483,34800.0
2014-02-28 13:10:00,163.67,163.73,163.66,163.71,81400.0,129.8562,129.9039,129.8483,129.888,81400.0
2014-02-28 13:20:00,163.72,163.75,163.68,163.74,111800.0,129.8959,129.9197,129.8642,129.9118,111800.0
2014-02-28 13:30:00,163.75,163.77,163.69,163.76,54100.0,129.9197,129.9356,129.8721,129.9277,54100.0
2014-02-28 13:40:00,163.75,163.77,163.54,163.59,109800.0,129.9197,129.9356,129.7531,129.7928,109800.0
2014-02-28 13:50:00,163.59,163.62,163.54,163.57,63500.0,129.7928,129.8166,129.7531,129.7769,63500.0
2014-02-28 14:00:00,163.55,163.57,163.4,163.44,104100.0,129.761,129.7769,129.642,129.6738,104100.0
2014-02-28 14:10:00,163.44,163.5,163.4,163.49,136100.0,129.6738,129.7214,129.642,129.7134,136100.0
2014-02-28 14:20:00,163.48,163.51,163.4,163.47,26100.0,129.7055,129.7293,129.642,129.6976,26100.0
2014-02-28 14:30:00,163.47,163.48,163.22,163.27,137300.0,129.6976,129.7055,129.4992,129.5389,137300.0
2014-02-28 14:40:00,163.26,163.35,163.03,163.12,424300.0,129.531,129.6024,129.3485,129.4199,424300.0
2014-02-28 14:50:00,163.1,163.12,162.81,162.88,349300.0,129.404,129.4199,129.1739,129.2295,349300.0
2014-02-28 15:00:00,162.87,162.87,162.17,162.19,926400.0,129.2215,129.2215,128.6661,128.682,926400.0
2014-02-28 15:10:00,162.19,162.5,162.01,162.39,757800.0,128.682,128.928,128.5392,128.8407,757800.0
2014-02-28 15:20:00,162.39,162.6,162.35,162.54,340400.0,128.8407,129.0073,128.809,128.9597,340400.0
2014-02-28 15:30:00,162.55,162.84,162.54,162.78,311900.0,128.9676,129.1977,128.9597,129.1501,311900.0
2014-02-28 15:40:00,162.78,163.07,162.71,162.73,428300.0,129.1501,129.3802,129.0946,129.1104,428300.0
2014-02-28 15:50:00,162.75,163.11,162.7,163.06,733400.0,129.1263,129.4119,129.0866,129.3723,733400.0
2014-03-03 09:30:00,161.59,161.95,161.37,161.93,615200.0,128.206,128.4916,128.0314,128.4757,615200.0
2014-03-03 09:40:00,161.91,161.98,161.63,161.77,324300.0,128.4599,128.5154,128.2377,128.3488,324300.0
2014-03-03 09:50:00,161.77,161.96,161.53,161.86,245700.0,128.3488,128.4995,128.1584,128.4202,245700.0
2014-03-03 10:00:00,161.87,162.19,161.56,161.63,462600.0,128.4281,128.682,128.1822,128.2377,462600.0
2014-03-03 10:10:00,161.63,161.65,161.25,161.41,468100.0,128.2377,128.2536,127.9362,128.0632,468100.0
2014-03-03 10:20:00,161.39,161.56,161.26,161.48,335500.0,128.0473,128.1822,127.9441,128.1187,335500.0
2014-03-03 10:30:00,161.46,161.54,161.3,161.36,185100.0,128.1028,128.1663,127.9759,128.0235,185100.0
2014-03-03 10:40:00,161.36,161.51,161.31,161.35,115200.0,128.0235,128.1425,127.9838,128.0156,115200.0
2014-03-03 10:50:00,161.37,161.65,161.35,161.64,143600.0,128.0314,128.2536,128.0156,128.2456,143600.0
2014-03-03 11:00:00,161.65,161.65,161.03,161.15,314300.0,128.2536,128.2536,127.7617,127.8569,314300.0
2014-03-03 11:10:00,161.15,161.19,161.05,161.15,161200.0,127.8569,127.8886,127.7775,127.8569,161200.0
2014-03-03 11:20:00,161.15,161.34,161.14,161.17,150200.0,127.8569,128.0076,127.8489,127.8727,150200.0
2014-03-03 11:30:00,161.17,161.22,161.06,161.11,125700.0,127.8727,127.9124,127.7855,127.8251,125700.0
2014-03-03 11:40:00,161.1,161.26,160.89,160.99,417400.0,127.8172,127.9441,127.6506,127.7299,417400.0
2014-03-03 11:50:00,160.99,161.01,160.75,160.75,145100.0,127.7299,127.7458,127.5395,127.5395,145100.0
2014-03-03 12:00:00,160.75,160.83,160.63,160.73,355000.0,127.5395,127.603,127.4443,127.5236,355000.0
2014-03-03 12:10:00,160.72,161.06,160.49,160.74,706000.0,127.5157,127.7855,127.3332,127.5316,706000.0
2014-03-03 12:20:00,160.74,161.01,160.74,160.9,182800.0,127.5316,127.7458,127.5316,127.6585,182800.0
2014-03-03 12:30:00,160.91,161.11,160.84,161.0,91200.0,127.6665,127.8251,127.6109,127.7379,91200.0
2014-03-03 12:40:00,161.0,161.0,160.8,160.92,83000.0,127.7379,127.7379,127.5792,127.6744,83000.0
2014-03-03 12:50:00,160.94,161.03,160.82,160.99,64500.0,127.6903,127.7617,127.595,127.7299,64500.0
2014-03-03 13:00:00,160.98,161.22,160.98,161.19,133900.0,127.722,127.9124,127.722,127.8886,133900.0
2014-03-03 13:10:00,161.19,161.25,161.1,161.23,55400.0,127.8886,127.9362,127.8172,127.9203,55400.0
2014-03-03 13:20:00,161.22,161.34,161.13,161.17,73100.0,127.9124,128.0076,127.841,127.8727,73100.0
2014-03-03 13:30:00,161.16,161.16,161.01,161.15,75000.0,127.8648,127.8648,127.7458,127.8569,75000.0
2014-03-03 13:40:00,161.16,161.22,161.1,161.13,74500.0,127.8648,127.9124,127.8172,127.841,74500.0
2014-03-03 13:50:00,161.13,161.46,161.13,161.39,150200.0,127.841,128.1028,127.841,128.0473,150200.0
2014-03-03 14:00:00,161.4,161.43,161.33,161.4,82900.0,128.0552,128.079,127.9997,128.0552,82900.0
2014-03-03 14:10:00,161.41,161.57,161.4,161.42,108500.0,128.0632,128.1901,128.0552,128.0711,108500.0
2014-03-03 14:20:00,161.42,161.47,161.23,161.24,146800.0,128.0711,128.1108,127.9203,127.9283,146800.0
2014-03-03 14:30:00,161.25,161.4,161.13,161.34,155300.0,127.9362,128.0552,127.841,128.0076,155300.0
2014-03-03 14:40:00,161.34,161.69,161.31,161.66,121400.0,128.0076,128.2853,127.9838,128.2615,121400.0
2014-03-03 14:50:00,161.65,161.67,161.42,161.42,73700.0,128.2536,128.2694,128.0711,128.0711,73700.0
2014-03-03 15:00:00,161.43,161.46,161.23,161.31,130400.0,128.079,128.1028,127.9203,127.9838,130400.0
2014-03-03 15:10:00,161.32,161.32,161.04,161.21,161200.0,127.9918,127.9918,127.7696,127.9045,161200.0
2014-03-03 15:20:00,161.2,161.3,161.01,161.2,261600.0,127.8965,127.9759,127.7458,127.8965,261600.0
2014-03-03 15:30:00,161.21,161.33,161.09,161.28,207700.0,127.9045,127.9997,127.8093,127.96,207700.0
2014-03-03 15:40:00,161.28,161.48,161.19,161.22,422300.0,127.96,128.1187,127.8886,127.9124,422300.0
2014-03-03 15:50:00,161.23,161.51,161.19,161.51,460400.0,127.9203,128.1425,127.8886,128.1425,460400.0
2014-03-04 09:30:00,163.13,163.43,163.13,163.24,625000.0,129.4278,129.6658,129.4278,129.5151,625000.0
2014-03-04 09:40:00,163.25,163.29,163.05,163.26,251500.0,129.523,129.5548,129.3643,129.531,251500.0
2014-03-04 09:50:00,163.26,163.45,163.24,163.37,467500.0,129.531,129.6817,129.5151,129.6182,467500.0
2014-03-04 10:00:00,163.39,163.47,163.18,163.3,301800.0,129.6341,129.6976,129.4675,129.5627,301800.0
2014-03-04 10:10:00,163.29,163.47,163.25,163.39,217100.0,129.5548,129.6976,129.523,129.6341,217100.0
2014-03-04 10:20:00,163.41,163.53,163.4,163.44,231100.0,129.65,129.7452,129.642,129.6738,231100.0
2014-03-04 10:30:00,163.45,163.49,163.33,163.44,197000.0,129.6817,129.7134,129.5865,129.6738,197000.0
2014-03-04 10:40:00,163.45,163.55,163.37,163.37,235300.0,129.6817,129.761,129.6182,129.6182,235300.0
2014-03-04 10:50:00,163.37,163.46,163.35,163.45,116700.0,129.6182,129.6896,129.6024,129.6817,116700.0
2014-03-04 11:00:00,163.44,163.52,163.42,163.46,147500.0,129.6738,129.7372,129.6579,129.6896,147500.0
2014-03-04 11:10:00,163.45,163.55,163.44,163.54,150700.0,129.6817,129.761,129.6738,129.7531,150700.0
2014-03-04 11:20:00,163.54,163.61,163.5,163.56,145500.0,129.7531,129.8086,129.7214,129.769,145500.0
2014-03-04 11:30:00,163.55,163.56,163.41,163.44,166000.0,129.761,129.769,129.65,129.6738,166000.0
2014-03-04 11:40:00,163.44,163.5,163.39,163.47,134400.0,129.6738,129.7214,129.6341,129.6976,134400.0
2014-03-04 11:50:00,163.47,163.57,163.46,163.51,93000.0,129.6976,129.7769,129.6896,129.7293,93000.0
2014-03-04 12:00:00,163.5,163.58,163.48,163.55,72500.0,129.7214,129.7848,129.7055,129.761,72500.0
2014-03-04 12:10:00,163.55,163.73,163.53,163.7,175700.0,129.761,129.9039,129.7452,129.88,175700.0
2014-03-04 12:20:00,163.7,163.78,163.66,163.72,167100.0,129.88,129.9435,129.8483,129.8959,167100.0
2014-03-04 12:30:00,163.71,163.74,163.61,163.7,197400.0,129.888,129.9118,129.8086,129.88,197400.0
2014-03-04 12:40:00,163.69,163.72,163.58,163.67,131200.0,129.8721,129.8959,129.7848,129.8562,131200.0
2014-03-04 12:50:00,163.67,163.7,163.57,163.66,64700.0,129.8562,129.88,129.7769,129.8483,64700.0
2014-03-04 13:00:00,163.66,163.72,163.61,163.65,75200.0,129.8483,129.8959,129.8086,129.8404,75200.0
2014-03-04 13:10:00,163.64,163.74,163.64,163.65,135500.0,129.8324,129.9118,129.8324,129.8404,135500.0
2014-03-04 13:20:00,163.65,163.73,163.59,163.69,71500.0,129.8404,129.9039,129.7928,129.8721,71500.0
2014-03-04 13:30:00,163.7,163.73,163.65,163.73,63000.0,129.88,129.9039,129.8404,129.9039,63000.0
2014-03-04 13:40:00,163.73,163.78,163.48,163.48,203800.0,129.9039,129.9435,129.7055,129.7055,203800.0
2014-03-04 13:50:00,163.47,163.61,163.36,163.54,273600.0,129.6976,129.8086,129.6103,129.7531,273600.0
2014-03-04 14:00:00,163.55,163.57,163.38,163.54,142500.0,129.761,129.7769,129.6262,129.7531,142500.0
2014-03-04 14:10:00,163.54,163.64,163.48,163.58,115300.0,129.7531,129.8324,129.7055,129.7848,115300.0
2014-03-04 14:20:00,163.57,163.66,163.53,163.62,54300.0,129.7769,129.8483,129.7452,129.8166,54300.0
2014-03-04 14:30:00,163.63,163.75,163.52,163.58,166200.0,129.8245,129.9197,129.7372,129.7848,166200.0
2014-03-04 14:40:00,163.59,163.72,163.59,163.64,72000.0,129.7928,129.8959,129.7928,129.8324,72000.0
2014-03-04 14:50:00,163.64,163.86,163.64,163.76,227300.0,129.8324,130.007,129.8324,129.9277,227300.0
2014-03-04 15:00:00,163.76,163.85,163.73,163.78,205100.0,129.9277,129.9991,129.9039,129.9435,205100.0
2014-03-04 15:10:00,163.77,163.94,163.73,163.93,204100.0,129.9356,130.0705,129.9039,130.0625,204100.0
2014-03-04 15:20:00,163.94,164.0,163.81,163.87,123500.0,130.0705,130.1181,129.9673,130.0149,123500.0
2014-03-04 15:30:00,163.88,163.89,163.75,163.77,193700.0,130.0229,130.0308,129.9197,129.9356,193700.0
2014-03-04 15:40:00,163.77,163.97,163.7,163.75,287300.0,129.9356,130.0943,129.88,129.9197,287300.0
2014-03-04 15:50:00,163.76,163.81,163.67,163.7,473200.0,129.9277,129.9673,129.8562,129.88,473200.0
2014-03-05 09:30:00,163.78,163.82,163.44,163.65,358000.0,129.9435,129.9753,129.6738,129.8404,358000.0
2014-03-05 09:40:00,163.64,163.77,163.52,163.61,345200.0,129.8324,129.9356,129.7372,129.8086,345200.0
2014-03-05 09:50:00,163.62,163.72,163.41,163.55,516500.0,129.8166,129.8959,129.65,129.761,516500.0
2014-03-05 10:00:00,163.55,163.7,163.4,163.63,217300.0,129.761,129.88,129.642,129.8245,217300.0
2014-03-05 10:10:00,163.66,163.67,163.5,163.55,107400.0,129.8483,129.8562,129.7214,129.761,107400.0
2014-03-05 10:20:00,163.54,163.71,163.53,163.6,183000.0,129.7531,129.888,129.7452,129.8007,183000.0
2014-03-05 10:30:00,163.61,163.66,163.49,163.5,87800.0,129.8086,129.8483,129.7134,129.7214,87800.0
2014-03-05 10:40:00,163.5,163.6,163.32,163.35,166600.0,129.7214,129.8007,129.5786,129.6024,166600.0
2014-03-05 10:50:00,163.33,163.52,163.32,163.47,91500.0,129.5865,129.7372,129.5786,129.6976,91500.0
2014-03-05 11:00:00,163.49,163.69,163.49,163.6,158400.0,129.7134,129.8721,129.7134,129.8007,158400.0
2014-03-05 11:10:00,163.61,163.65,163.48,163.49,88400.0,129.8086,129.8404,129.7055,129.7134,88400.0
2014-03-05 11:20:00,163.5,163.54,163.31,163.33,163900.0,129.7214,129.7531,129.5706,129.5865,163900.0
2014-03-05 11:30:00,163.31,163.46,163.3,163.43,61300.0,129.5706,129.6896,129.5627,129.6658,61300.0
2014-03-05 11:40:00,163.42,163.49,163.33,163.44,101200.0,129.6579,129.7134,129.5865,129.6738,101200.0
2014-03-05 11:50:00,163.44,163.52,163.41,163.42,54800.0,129.6738,129.7372,129.65,129.6579,54800.0
2014-03-05 12:00:00,163.42,163.45,163.35,163.36,74300.0,129.6579,129.6817,129.6024,129.6103,74300.0
2014-03-05 12:10:00,163.37,163.4,163.27,163.35,79200.0,129.6182,129.642,129.5389,129.6024,79200.0
2014-03-05 12:20:00,163.35,163.4,163.3,163.34,57500.0,129.6024,129.642,129.5627,129.5944,57500.0
2014-03-05 12:30:00,163.34,163.41,163.31,163.37,74800.0,129.5944,129.65,129.5706,129.6182,74800.0
2014-03-05 12:40:00,163.37,163.42,163.28,163.4,95300.0,129.6182,129.6579,129.5468,129.642,95300.0
2014-03-05 12:50:00,163.41,163.43,163.32,163.37,19500.0,129.65,129.6658,129.5786,129.6182,19500.0
2014-03-05 13:00:00,163.37,163.44,163.36,163.43,62900.0,129.6182,129.6738,129.6103,129.6658,62900.0
2014-03-05 13:10:00,163.43,163.53,163.4,163.47,67400.0,129.6658,129.7452,129.642,129.6976,67400.0
2014-03-05 13:20:00,163.47,163.52,163.43,163.44,42200.0,129.6976,129.7372,129.6658,129.6738,42200.0
2014-03-05 13:30:00,163.44,163.44,163.35,163.35,35200.0,129.6738,129.6738,129.6024,129.6024,35200.0
2014-03-05 13:40:00,163.36,163.39,163.25,163.29,58400.0,129.6103,129.6341,129.523,129.5548,58400.0
2014-03-05 13:50:00,163.29,163.34,163.21,163.33,138200.0,129.5548,129.5944,129.4913,129.5865,138200.0
2014-03-05 14:00:00,163.34,163.44,163.31,163.36,110900.0,129.5944,129.6738,129.5706,129.6103,110900.0
2014-03-05 14:10:00,163.36,163.4,163.23,163.31,89900.0,129.6103,129.642,129.5071,129.5706,89900.0
2014-03-05 14:20:00,163.3,163.39,163.26,163.34,86900.0,129.5627,129.6341,129.531,129.5944,86900.0
2014-03-05 14:30:00,163.35,163.44,163.34,163.41,87000.0,129.6024,129.6738,129.5944,129.65,87000.0
2014-03-05 14:40:00,163.41,163.44,163.32,163.39,86400.0,129.65,129.6738,129.5786,129.6341,86400.0
2014-03-05 14:50:00,163.38,163.41,163.29,163.34,45600.0,129.6262,129.65,129.5548,129.5944,45600.0
2014-03-05 15:00:00,163.34,163.36,163.22,163.27,112200.0,129.5944,129.6103,129.4992,129.5389,112200.0
2014-03-05 15:10:00,163.26,163.34,163.26,163.3,32200.0,129.531,129.5944,129.531,129.5627,32200.0
2014-03-05 15:20:00,163.29,163.39,163.29,163.38,57500.0,129.5548,129.6341,129.5548,129.6262,57500.0
2014-03-05 15:30:00,163.38,163.41,163.31,163.35,124200.0,129.6262,129.65,129.5706,129.6024,124200.0
2014-03-05 15:40:00,163.37,163.4,163.3,163.37,94900.0,129.6182,129.642,129.5627,129.6182,94900.0
2014-03-05 15:50:00,163.39,163.48,163.36,163.41,284300.0,129.6341,129.7055,129.6103,129.65,284300.0
2014-03-06 09:30:00,163.82,163.97,163.76,163.9,250700.0,129.9753,130.0943,129.9277,130.0387,250700.0
2014-03-06 09:40:00,163.93,164.1,163.93,164.01,154500.0,130.0625,130.1974,130.0625,130.126,154500.0
2014-03-06 09:50:00,164.01,164.27,164.01,164.27,151200.0,130.126,130.3323,130.126,130.3323,151200.0
2014-03-06 10:00:00,164.24,164.28,164.12,164.16,145200.0,130.3085,130.3402,130.2133,130.245,145200.0
2014-03-06 10:10:00,164.14,164.17,163.98,164.06,188400.0,130.2291,130.2529,130.1022,130.1657,188400.0
2014-03-06 10:20:00,164.07,164.23,164.01,164.23,188400.0,130.1736,130.3006,130.126,130.3006,188400.0
2014-03-06 10:30:00,164.23,164.28,164.12,164.14,127900.0,130.3006,130.3402,130.2133,130.2291,127900.0
2014-03-06 10:40:00,164.16,164.26,164.13,164.2,90000.0,130.245,130.3244,130.2212,130.2768,90000.0
2014-03-06 10:50:00,164.2,164.27,164.13,164.17,75600.0,130.2768,130.3323,130.2212,130.2529,75600.0
2014-03-06 11:00:00,164.16,164.23,164.12,164.18,81200.0,130.245,130.3006,130.2133,130.2609,81200.0
2014-03-06 11:10:00,164.19,164.24,164.18,164.18,55200.0,130.2688,130.3085,130.2609,130.2609,55200.0
2014-03-06 11:20:00,164.19,164.24,164.11,164.17,44400.0,130.2688,130.3085,130.2053,130.2529,44400.0
2014-03-06 11:30:00,164.16,164.25,164.16,164.2,51400.0,130.245,130.3164,130.245,130.2768,51400.0
2014-03-06 11:40:00,164.2,164.2,164.13,164.17,38400.0,130.2768,130.2768,130.2212,130.2529,38400.0
2014-03-06 11:50:00,164.17,164.22,164.17,164.2,26000.0,130.2529,130.2926,130.2529,130.2768,26000.0
2014-03-06 12:00:00,164.2,164.29,164.19,164.27,74500.0,130.2768,130.3482,130.2688,130.3323,74500.0
2014-03-06 12:10:00,164.29,164.31,164.25,164.27,72700.0,130.3482,130.364,130.3164,130.3323,72700.0
2014-03-06 12:20:00,164.27,164.29,164.18,164.21,38500.0,130.3323,130.3482,130.2609,130.2847,38500.0
2014-03-06 12:30:00,164.22,164.25,164.2,164.22,65700.0,130.2926,130.3164,130.2768,130.2926,65700.0
2014-03-06 12:40:00,164.23,164.26,164.19,164.24,37100.0,130.3006,130.3244,130.2688,130.3085,37100.0
2014-03-06 12:50:00,164.26,164.3,164.24,164.28,62100.0,130.3244,130.3561,130.3085,130.3402,62100.0
2014-03-06 13:00:00,164.29,164.3,164.22,164.26,70600.0,130.3482,130.3561,130.2926,130.3244,70600.0
2014-03-06 13:10:00,164.26,164.26,164.12,164.17,93900.0,130.3244,130.3244,130.2133,130.2529,93900.0
2014-03-06 13:20:00,164.17,164.22,164.12,164.15,75500.0,130.2529,130.2926,130.2133,130.2371,75500.0
2014-03-06 13:30:00,164.15,164.22,164.15,164.17,85300.0,130.2371,130.2926,130.2371,130.2529,85300.0
2014-03-06 13:40:00,164.17,164.18,164.0,164.02,134400.0,130.2529,130.2609,130.1181,130.1339,134400.0
2014-03-06 13:50:00,164.02,164.07,163.9,163.96,158400.0,130.1339,130.1736,130.0387,130.0863,158400.0
2014-03-06 14:00:00,163.95,164.09,163.91,164.06,129100.0,130.0784,130.1895,130.0467,130.1657,129100.0
2014-03-06 14:10:00,164.06,164.14,164.01,164.06,88600.0,130.1657,130.2291,130.126,130.1657,88600.0
2014-03-06 14:20:00,164.05,164.23,164.05,164.18,128300.0,130.1577,130.3006,130.1577,130.2609,128300.0
2014-03-06 14:30:00,164.18,164.21,164.12,164.16,91300.0,130.2609,130.2847,130.2133,130.245,91300.0
2014-03-06 14:40:00,164.17,164.29,164.17,164.2,124900.0,130.2529,130.3482,130.2529,130.2768,124900.0
2014-03-06 14:50:00,164.2,164.22,164.15,164.15,41900.0,130.2768,130.2926,130.2371,130.2371,41900.0
2014-03-06 15:00:00,164.16,164.2,164.11,164.12,62400.0,130.245,130.2768,130.2053,130.2133,62400.0
2014-03-06 15:10:00,164.11,164.19,164.11,164.19,34700.0,130.2053,130.2688,130.2053,130.2688,34700.0
2014-03-06 15:20:00,164.19,164.21,164.14,164.2,41300.0,130.2688,130.2847,130.2291,130.2768,41300.0
2014-03-06 15:30:00,164.2,164.28,164.17,164.17,110500.0,130.2768,130.3402,130.2529,130.2529,110500.0
2014-03-06 15:40:00,164.18,164.19,164.0,164.03,161200.0,130.2609,130.2688,130.1181,130.1419,161200.0
2014-03-06 15:50:00,164.02,164.11,163.93,164.09,638000.0,130.1339,130.2053,130.0625,130.1895,638000.0
2014-03-07 09:30:00,164.76,164.83,164.33,164.61,385200.0,130.7211,130.7766,130.3799,130.602,385200.0
2014-03-07 09:40:00,164.61,164.84,164.33,164.33,269900.0,130.602,130.7845,130.3799,130.3799,269900.0
2014-03-07 09:50:00,164.33,164.54,164.19,164.48,339700.0,130.3799,130.5465,130.2688,130.4989,339700.0
2014-03-07 10:00:00,164.47,164.72,164.23,164.69,308700.0,130.491,130.6893,130.3006,130.6655,308700.0
2014-03-07 10:10:00,164.7,164.89,164.62,164.77,319300.0,130.6735,130.8242,130.61,130.729,319300.0
2014-03-07 10:20:00,164.77,164.85,164.58,164.59,273900.0,130.729,130.7925,130.5782,130.5862,273900.0
2014-03-07 10:30:00,164.6,164.75,164.58,164.66,186500.0,130.5941,130.7131,130.5782,130.6417,186500.0
2014-03-07 10:40:00,164.65,164.73,164.44,164.53,191800.0,130.6338,130.6973,130.4672,130.5386,191800.0
2014-03-07 10:50:00,164.54,164.59,164.38,164.39,110000.0,130.5465,130.5862,130.4196,130.4275,110000.0
2014-03-07 11:00:00,164.4,164.42,163.97,164.19,291900.0,130.4354,130.4513,130.0943,130.2688,291900.0
2014-03-07 11:10:00,164.18,164.19,163.94,164.04,297000.0,130.2609,130.2688,130.0705,130.1498,297000.0
2014-03-07 11:20:00,164.03,164.16,163.96,164.14,117600.0,130.1419,130.245,130.0863,130.2291,117600.0
2014-03-07 11:30:00,164.13,164.23,164.07,164.18,110200.0,130.2212,130.3006,130.1736,130.2609,110200.0
2014-03-07 11:40:00,164.17,164.39,164.14,164.32,126600.0,130.2529,130.4275,130.2291,130.372,126600.0
2014-03-07 11:50:00,164.31,164.45,164.17,164.38,261200.0,130.364,130.4751,130.2529,130.4196,261200.0
2014-03-07 12:00:00,164.4,164.4,164.25,164.26,97700.0,130.4354,130.4354,130.3164,130.3244,97700.0
2014-03-07 12:10:00,164.26,164.4,164.25,164.34,47900.0,130.3244,130.4354,130.3164,130.3878,47900.0
2014-03-07 12:20:00,164.32,164.46,164.29,164.42,69700.0,130.372,130.483,130.3482,130.4513,69700.0
2014-03-07 12:30:00,164.41,164.44,164.26,164.34,71000.0,130.4434,130.4672,130.3244,130.3878,71000.0
2014-03-07 12:40:00,164.35,164.37,164.27,164.32,57400.0,130.3958,130.4116,130.3323,130.372,57400.0
2014-03-07 12:50:00,164.3,164.38,164.28,164.32,45200.0,130.3561,130.4196,130.3402,130.372,45200.0
2014-03-07 13:00:00,164.3,164.3,164.14,164.28,191600.0,130.3561,130.3561,130.2291,130.3402,191600.0
2014-03-07 13:10:00,164.25,164.31,164.17,164.21,66400.0,130.3164,130.364,130.2529,130.2847,66400.0
2014-03-07 13:20:00,164.2,164.25,164.13,164.18,96200.0,130.2768,130.3164,130.2212,130.2609,96200.0
2014-03-07 13:30:00,164.17,164.26,164.05,164.1,110600.0,130.2529,130.3244,130.1577,130.1974,110600.0
2014-03-07 13:40:00,164.09,164.17,164.06,164.07,89700.0,130.1895,130.2529,130.1657,130.1736,89700.0
2014-03-07 13:50:00,164.08,164.2,164.05,164.16,60400.0,130.1815,130.2768,130.1577,130.245,60400.0
2014-03-07 14:00:00,164.14,164.19,164.02,164.03,80400.0,130.2291,130.2688,130.1339,130.1419,80400.0
2014-03-07 14:10:00,164.03,164.16,163.94,163.96,162900.0,130.1419,130.245,130.0705,130.0863,162900.0
2014-03-07 14:20:00,163.95,164.0,163.81,163.96,251700.0,130.0784,130.1181,129.9673,130.0863,251700.0
2014-03-07 14:30:00,163.98,164.03,163.92,163.97,198100.0,130.1022,130.1419,130.0546,130.0943,198100.0
2014-03-07 14:40:00,163.97,164.13,163.95,164.08,182000.0,130.0943,130.2212,130.0784,130.1815,182000.0
2014-03-07 14:50:00,164.08,164.32,164.08,164.19,321100.0,130.1815,130.372,130.1815,130.2688,321100.0
2014-03-07 15:00:00,164.2,164.27,164.13,164.18,143400.0,130.2768,130.3323,130.2212,130.2609,143400.0
2014-03-07 15:10:00,164.18,164.29,164.17,164.24,77400.0,130.2609,130.3482,130.2529,130.3085,77400.0
2014-03-07 15:20:00,164.25,164.3,164.17,164.19,86400.0,130.3164,130.3561,130.2529,130.2688,86400.0
2014-03-07 15:30:00,164.2,164.24,163.92,163.97,263600.0,130.2768,130.3085,130.0546,130.0943,263600.0
2014-03-07 15:40:00,163.97,164.16,163.96,164.13,131200.0,130.0943,130.245,130.0863,130.2212,131200.0
2014-03-07 15:50:00,164.13,164.35,164.13,164.34,458700.0,130.2212,130.3958,130.2212,130.3878,458700.0
2014-03-10 09:30:00,164.04,164.16,163.84,163.93,332200.0,130.1498,130.245,129.9911,130.0625,332200.0
2014-03-10 09:40:00,163.95,164.08,163.8,164.05,134600.0,130.0784,130.1815,129.9594,130.1577,134600.0
2014-03-10 09:50:00,164.03,164.05,163.81,163.94,93400.0,130.1419,130.1577,129.9673,130.0705,93400.0
2014-03-10 10:00:00,163.94,163.96,163.67,163.68,171600.0,130.0705,130.0863,129.8562,129.8642,171600.0
2014-03-10 10:10:00,163.67,163.71,163.49,163.57,289200.0,129.8562,129.888,129.7134,129.7769,289200.0
2014-03-10 10:20:00,163.58,163.64,163.43,163.57,102000.0,129.7848,129.8324,129.6658,129.7769,102000.0
2014-03-10 10:30:00,163.54,163.58,163.42,163.45,139100.0,129.7531,129.7848,129.6579,129.6817,139100.0
2014-03-10 10:40:00,163.44,163.44,163.21,163.39,358400.0,129.6738,129.6738,129.4913,129.6341,358400.0
2014-03-10 10:50:00,163.39,163.41,163.23,163.28,122400.0,129.6341,129.65,129.5071,129.5468,122400.0
2014-03-10 11:00:00,163.26,163.47,163.18,163.47,183300.0,129.531,129.6976,129.4675,129.6976,183300.0
2014-03-10 11:10:00,163.47,163.52,163.37,163.49,112100.0,129.6976,129.7372,129.6182,129.7134,112100.0
2014-03-10 11:20:00,163.49,163.72,163.43,163.69,137000.0,129.7134,129.8959,129.6658,129.8721,137000.0
2014-03-10 11:30:00,163.71,163.82,163.65,163.73,122300.0,129.888,129.9753,129.8404,129.9039,122300.0
2014-03-10 11:40:00,163.73,163.78,163.69,163.72,37900.0,129.9039,129.9435,129.8721,129.8959,37900.0
2014-03-10 11:50:00,163.74,163.74,163.52,163.57,55200.0,129.9118,129.9118,129.7372,129.7769,55200.0
2014-03-10 12:00:00,163.56,163.62,163.5,163.54,58000.0,129.769,129.8166,129.7214,129.7531,58000.0
2014-03-10 12:10:00,163.54,163.62,163.51,163.62,35300.0,129.7531,129.8166,129.7293,129.8166,35300.0
2014-03-10 12:20:00,163.61,163.74,163.59,163.66,78100.0,129.8086,129.9118,129.7928,129.8483,78100.0
2014-03-10 12:30:00,163.68,163.73,163.64,163.67,32500.0,129.8642,129.9039,129.8324,129.8562,32500.0
2014-03-10 12:40:00,163.66,163.69,163.62,163.64,16100.0,129.8483,129.8721,129.8166,129.8324,16100.0
2014-03-10 12:50:00,163.69,163.85,163.61,163.81,97400.0,129.8721,129.9991,129.8086,129.9673,97400.0
2014-03-10 13:00:00,163.82,163.84,163.76,163.8,39600.0,129.9753,129.9911,129.9277,129.9594,39600.0
2014-03-10 13:10:00,163.82,163.87,163.75,163.76,36700.0,129.9753,130.0149,129.9197,129.9277,36700.0
2014-03-10 13:20:00,163.79,163.8,163.72,163.78,13000.0,129.9515,129.9594,129.8959,129.9435,13000.0
2014-03-10 13:30:00,163.8,163.81,163.52,163.55,61900.0,129.9594,129.9673,129.7372,129.761,61900.0
2014-03-10 13:40:00,163.55,163.61,163.53,163.59,12100.0,129.761,129.8086,129.7452,129.7928,12100.0
2014-03-10 13:50:00,163.59,163.65,163.56,163.59,22800.0,129.7928,129.8404,129.769,129.7928,22800.0
2014-03-10 14:00:00,163.58,163.59,163.49,163.55,33000.0,129.7848,129.7928,129.7134,129.761,33000.0
2014-03-10 14:10:00,163.56,163.58,163.5,163.53,11900.0,129.769,129.7848,129.7214,129.7452,11900.0
2014-03-10 14:20:00,163.52,163.63,163.5,163.59,43500.0,129.7372,129.8245,129.7214,129.7928,43500.0
2014-03-10 14:30:00,163.6,163.72,163.58,163.69,26100.0,129.8007,129.8959,129.7848,129.8721,26100.0
2014-03-10 14:40:00,163.7,163.77,163.63,163.76,73500.0,129.88,129.9356,129.8245,129.9277,73500.0
2014-03-10 14:50:00,163.77,163.85,163.76,163.83,40400.0,129.9356,129.9991,129.9277,129.9832,40400.0
2014-03-10 15:00:00,163.83,163.83,163.75,163.8,23700.0,129.9832,129.9832,129.9197,129.9594,23700.0
2014-03-10 15:10:00,163.8,163.8,163.67,163.75,38700.0,129.9594,129.9594,129.8562,129.9197,38700.0
2014-03-10 15:20:00,163.74,163.85,163.73,163.81,31100.0,129.9118,129.9991,129.9039,129.9673,31100.0
2014-03-10 15:30:00,163.82,163.97,163.76,163.95,88100.0,129.9753,130.0943,129.9277,130.0784,88100.0
2014-03-10 15:40:00,163.95,164.11,163.91,164.06,113400.0,130.0784,130.2053,130.0467,130.1657,113400.0
2014-03-10 15:50:00,164.06,164.12,163.95,164.04,297800.0,130.1657,130.2133,130.0784,130.1498,297800.0
2014-03-11 09:30:00,164.26,164.31,163.86,163.94,237300.0,130.3244,130.364,130.007,130.0705,237300.0
2014-03-11 09:40:00,163.92,164.06,163.7,163.74,198800.0,130.0546,130.1657,129.88,129.9118,198800.0
2014-03-11 09:50:00,163.74,163.82,163.58,163.81,157000.0,129.9118,129.9753,129.7848,129.9673,157000.0
2014-03-11 10:00:00,163.8,163.93,163.63,163.91,217300.0,129.9594,130.0625,129.8245,130.0467,217300.0
2014-03-11 10:10:00,163.9,164.06,163.84,164.06,69600.0,130.0387,130.1657,129.9911,130.1657,69600.0
2014-03-11 10:20:00,164.06,164.12,163.94,164.1,66500.0,130.1657,130.2133,130.0705,130.1974,66500.0
2014-03-11 10:30:00,164.12,164.29,164.11,164.18,119600.0,130.2133,130.3482,130.2053,130.2609,119600.0
2014-03-11 10:40:00,164.21,164.31,164.11,164.3,82600.0,130.2847,130.364,130.2053,130.3561,82600.0
2014-03-11 10:50:00,164.3,164.49,164.3,164.4,164800.0,130.3561,130.5068,130.3561,130.4354,164800.0
2014-03-11 11:00:00,164.4,164.44,164.23,164.24,62500.0,130.4354,130.4672,130.3006,130.3085,62500.0
2014-03-11 11:10:00,164.23,164.3,164.15,164.16,102300.0,130.3006,130.3561,130.2371,130.245,102300.0
2014-03-11 11:20:00,164.16,164.24,164.13,164.13,32500.0,130.245,130.3085,130.2212,130.2212,32500.0
2014-03-11 11:30:00,164.14,164.18,164.07,164.11,285800.0,130.2291,130.2609,130.1736,130.2053,285800.0
2014-03-11 11:40:00,164.1,164.13,163.75,163.9,214500.0,130.1974,130.2212,129.9197,130.0387,214500.0
2014-03-11 11:50:00,163.9,163.91,163.83,163.86,45000.0,130.0387,130.0467,129.9832,130.007,45000.0
2014-03-11 12:00:00,163.86,163.91,163.69,163.72,134700.0,130.007,130.0467,129.8721,129.8959,134700.0
2014-03-11 12:10:00,163.72,163.73,163.49,163.52,129300.0,129.8959,129.9039,129.7134,129.7372,129300.0
2014-03-11 12:20:00,163.51,163.62,163.45,163.57,84300.0,129.7293,129.8166,129.6817,129.7769,84300.0
2014-03-11 12:30:00,163.58,163.66,163.51,163.64,48800.0,129.7848,129.8483,129.7293,129.8324,48800.0
2014-03-11 12:40:00,163.62,163.78,163.58,163.76,45200.0,129.8166,129.9435,129.7848,129.9277,45200.0
2014-03-11 12:50:00,163.79,163.81,163.66,163.66,100400.0,129.9515,129.9673,129.8483,129.8483,100400.0
2014-03-11 13:00:00,163.66,163.66,163.46,163.54,110400.0,129.8483,129.8483,129.6896,129.7531,110400.0
2014-03-11 13:10:00,163.55,163.69,163.53,163.65,23700.0,129.761,129.8721,129.7452,129.8404,23700.0
2014-03-11 13:20:00,163.63,163.68,163.41,163.42,111500.0,129.8245,129.8642,129.65,129.6579,111500.0
2014-03-11 13:30:00,163.4,163.61,163.38,163.57,78800.0,129.642,129.8086,129.6262,129.7769,78800.0
2014-03-11 13:40:00,163.58,163.76,163.58,163.74,94800.0,129.7848,129.9277,129.7848,129.9118,94800.0
2014-03-11 13:50:00,163.74,163.76,163.67,163.74,34900.0,129.9118,129.9277,129.8562,129.9118,34900.0
2014-03-11 14:00:00,163.74,163.8,163.64,163.65,58100.0,129.9118,129.9594,129.8324,129.8404,58100.0
2014-03-11 14:10:00,163.67,163.74,163.53,163.57,66300.0,129.8562,129.9118,129.7452,129.7769,66300.0
2014-03-11 14:20:00,163.56,163.57,163.44,163.49,80800.0,129.769,129.7769,129.6738,129.7134,80800.0
2014-03-11 14:30:00,163.5,163.51,163.3,163.39,165500.0,129.7214,129.7293,129.5627,129.6341,165500.0
2014-03-11 14:40:00,163.4,163.53,163.31,163.46,145500.0,129.642,129.7452,129.5706,129.6896,145500.0
2014-03-11 14:50:00,163.47,163.52,163.36,163.36,47400.0,129.6976,129.7372,129.6103,129.6103,47400.0
2014-03-11 15:00:00,163.36,163.36,163.15,163.26,331100.0,129.6103,129.6103,129.4437,129.531,331100.0
2014-03-11 15:10:00,163.24,163.32,163.11,163.25,104900.0,129.5151,129.5786,129.4119,129.523,104900.0
2014-03-11 15:20:00,163.25,163.4,163.22,163.32,156500.0,129.523,129.642,129.4992,129.5786,156500.0
2014-03-11 15:30:00,163.32,163.5,163.29,163.35,119700.0,129.5786,129.7214,129.5548,129.6024,119700.0
2014-03-11 15:40:00,163.35,163.42,163.21,163.25,267800.0,129.6024,129.6579,129.4913,129.523,267800.0
2014-03-11 15:50:00,163.24,163.48,163.24,163.39,350200.0,129.5151,129.7055,129.5151,129.6341,350200.0
2014-03-12 09:30:00,162.66,163.02,162.65,162.84,408700.0,129.0549,129.3405,129.047,129.1977,408700.0
2014-03-12 09:40:00,162.85,162.88,162.47,162.74,282900.0,129.2057,129.2295,128.9042,129.1184,282900.0
2014-03-12 09:50:00,162.72,162.87,162.58,162.8,234400.0,129.1025,129.2215,128.9914,129.166,234400.0
2014-03-12 10:00:00,162.77,163.04,162.71,163.04,188800.0,129.1422,129.3564,129.0946,129.3564,188800.0
2014-03-12 10:10:00,163.06,163.09,162.85,162.9,130700.0,129.3723,129.3961,129.2057,129.2453,130700.0
2014-03-12 10:20:00,162.9,163.15,162.9,162.93,140300.0,129.2453,129.4437,129.2453,129.2691,140300.0
2014-03-12 10:30:00,162.93,163.17,162.92,162.93,169700.0,129.2691,129.4595,129.2612,129.2691,169700.0
2014-03-12 10:40:00,162.93,162.99,162.71,162.79,161000.0,129.2691,129.3167,129.0946,129.1581,161000.0
2014-03-12 10:50:00,162.8,163.21,162.74,163.16,187900.0,129.166,129.4913,129.1184,129.4516,187900.0
2014-03-12 11:00:00,163.16,163.24,163.05,163.16,133300.0,129.4516,129.5151,129.3643,129.4516,133300.0
2014-03-12 11:10:00,163.17,163.3,163.11,163.24,99200.0,129.4595,129.5627,129.4119,129.5151,99200.0
2014-03-12 11:20:00,163.24,163.57,163.24,163.5,156200.0,129.5151,129.7769,129.5151,129.7214,156200.0
2014-03-12 11:30:00,163.5,163.54,163.4,163.44,88300.0,129.7214,129.7531,129.642,129.6738,88300.0
2014-03-12 11:40:00,163.44,163.46,163.33,163.34,63200.0,129.6738,129.6896,129.5865,129.5944,63200.0
2014-03-12 11:50:00,163.33,163.36,163.17,163.17,91300.0,129.5865,129.6103,129.4595,129.4595,91300.0
2014-03-12 12:00:00,163.16,163.33,163.11,163.26,63800.0,129.4516,129.5865,129.4119,129.531,63800.0
2014-03-12 12:10:00,163.26,163.28,163.15,163.21,49700.0,129.531,129.5468,129.4437,129.4913,49700.0
2014-03-12 12:20:00,163.22,163.29,163.04,163.11,103300.0,129.4992,129.5548,129.3564,129.4119,103300.0
2014-03-12 12:30:00,163.12,163.14,162.99,162.99,114700.0,129.4199,129.4357,129.3167,129.3167,114700.0
2014-03-12 12:40:00,162.99,163.19,162.99,163.11,60100.0,129.3167,129.4754,129.3167,129.4119,60100.0
2014-03-12 12:50:00,163.11,163.33,163.08,163.3,59500.0,129.4119,129.5865,129.3881,129.5627,59500.0
2014-03-12 13:00:00,163.29,163.29,163.16,163.16,40300.0,129.5548,129.5548,129.4516,129.4516,40300.0
2014-03-12 13:10:00,163.15,163.15,162.99,163.07,62800.0,129.4437,129.4437,129.3167,129.3802,62800.0
2014-03-12 13:20:00,163.06,163.09,162.97,163.07,37600.0,129.3723,129.3961,129.3009,129.3802,37600.0
2014-03-12 13:30:00,163.08,163.16,163.02,163.11,34700.0,129.3881,129.4516,129.3405,129.4119,34700.0
2014-03-12 13:40:00,163.12,163.2,163.09,163.12,43600.0,129.4199,129.4833,129.3961,129.4199,43600.0
2014-03-12 13:50:00,163.12,163.17,163.1,163.11,32200.0,129.4199,129.4595,129.404,129.4119,32200.0
2014-03-12 14:00:00,163.13,163.28,163.11,163.12,88400.0,129.4278,129.5468,129.4119,129.4199,88400.0
2014-03-12 14:10:00,163.12,163.18,163.01,163.18,64400.0,129.4199,129.4675,129.3326,129.4675,64400.0
2014-03-12 14:20:00,163.19,163.23,163.13,163.23,62400.0,129.4754,129.5071,129.4278,129.5071,62400.0
2014-03-12 14:30:00,163.22,163.24,163.09,163.16,51400.0,129.4992,129.5151,129.3961,129.4516,51400.0
2014-03-12 14:40:00,163.13,163.19,163.09,163.16,47000.0,129.4278,129.4754,129.3961,129.4516,47000.0
2014-03-12 14:50:00,163.15,163.19,163.01,163.01,66100.0,129.4437,129.4754,129.3326,129.3326,66100.0
2014-03-12 15:00:00,163.02,163.1,163.01,163.07,57000.0,129.3405,129.404,129.3326,129.3802,57000.0
2014-03-12 15:10:00,163.08,163.08,162.91,162.92,88300.0,129.3881,129.3881,129.2533,129.2612,88300.0
2014-03-12 15:20:00,162.93,163.0,162.89,162.94,89900.0,129.2691,129.3247,129.2374,129.2771,89900.0
2014-03-12 15:30:00,162.94,163.03,162.89,163.02,122900.0,129.2771,129.3485,129.2374,129.3405,122900.0
2014-03-12 15:40:00,163.01,163.23,162.99,163.22,233600.0,129.3326,129.5071,129.3167,129.4992,233600.0
2014-03-12 15:50:00,163.22,163.33,163.14,163.28,341600.0,129.4992,129.5865,129.4357,129.5468,341600.0
2014-03-13 09:30:00,163.74,164.03,163.63,163.86,326800.0,129.9118,130.1419,129.8245,130.007,326800.0
2014-03-13 09:40:00,163.86,163.95,163.72,163.84,133700.0,130.007,130.0784,129.8959,129.9911,133700.0
2014-03-13 09:50:00,163.81,163.9,163.67,163.68,129200.0,129.9673,130.0387,129.8562,129.8642,129200.0
2014-03-13 10:00:00,163.67,163.74,163.59,163.67,164500.0,129.8562,129.9118,129.7928,129.8562,164500.0
2014-03-13 10:10:00,163.67,163.69,163.47,163.59,148800.0,129.8562,129.8721,129.6976,129.7928,148800.0
2014-03-13 10:20:00,163.6,163.7,163.52,163.59,67900.0,129.8007,129.88,129.7372,129.7928,67900.0
2014-03-13 10:30:00,163.59,163.68,163.34,163.42,142900.0,129.7928,129.8642,129.5944,129.6579,142900.0
2014-03-13 10:40:00,163.41,163.41,163.01,163.03,136200.0,129.65,129.65,129.3326,129.3485,136200.0
2014-03-13 10:50:00,163.02,163.14,162.88,162.91,237800.0,129.3405,129.4357,129.2295,129.2533,237800.0
2014-03-13 11:00:00,162.92,163.02,162.8,162.92,251600.0,129.2612,129.3405,129.166,129.2612,251600.0
2014-03-13 11:10:00,162.92,163.1,162.86,163.05,122400.0,129.2612,129.404,129.2136,129.3643,122400.0
2014-03-13 11:20:00,163.04,163.04,162.57,162.64,156400.0,129.3564,129.3564,128.9835,129.039,156400.0
2014-03-13 11:30:00,162.63,162.74,162.55,162.68,119900.0,129.0311,129.1184,128.9676,129.0708,119900.0
2014-03-13 11:40:00,162.67,162.79,162.59,162.61,115900.0,129.0628,129.1581,128.9994,129.0152,115900.0
2014-03-13 11:50:00,162.61,162.61,162.44,162.48,196800.0,129.0152,129.0152,128.8804,128.9121,196800.0
2014-03-13 12:00:00,162.49,162.56,162.25,162.37,261500.0,128.92,128.9756,128.7296,128.8248,261500.0
2014-03-13 12:10:00,162.36,162.39,162.15,162.29,161700.0,128.8169,128.8407,128.6503,128.7614,161700.0
2014-03-13 12:20:00,162.28,162.32,162.06,162.12,150400.0,128.7534,128.7852,128.5789,128.6265,150400.0
2014-03-13 12:30:00,162.12,162.14,161.82,161.82,203000.0,128.6265,128.6423,128.3885,128.3885,203000.0
2014-03-13 12:40:00,161.82,161.99,161.8,161.94,141300.0,128.3885,128.5233,128.3726,128.4837,141300.0
2014-03-13 12:50:00,161.94,161.95,161.67,161.73,140600.0,128.4837,128.4916,128.2694,128.317,140600.0
2014-03-13 13:00:00,161.7,161.71,161.22,161.45,536100.0,128.2932,128.3012,127.9124,128.0949,536100.0
2014-03-13 13:10:00,161.44,161.6,161.4,161.57,226900.0,128.087,128.2139,128.0552,128.1901,226900.0
2014-03-13 13:20:00,161.55,161.7,161.41,161.7,268100.0,128.1742,128.2932,128.0632,128.2932,268100.0
2014-03-13 13:30:00,161.69,161.69,161.4,161.42,156500.0,128.2853,128.2853,128.0552,128.0711,156500.0
2014-03-13 13:40:00,161.42,161.69,161.37,161.64,202200.0,128.0711,128.2853,128.0314,128.2456,202200.0
2014-03-13 13:50:00,161.65,161.65,161.43,161.54,149600.0,128.2536,128.2536,128.079,128.1663,149600.0
2014-03-13 14:00:00,161.53,161.59,161.33,161.33,265600.0,128.1584,128.206,127.9997,127.9997,265600.0
2014-03-13 14:10:00,161.33,161.42,161.26,161.3,159100.0,127.9997,128.0711,127.9441,127.9759,159100.0
2014-03-13 14:20:00,161.3,161.34,161.15,161.26,226600.0,127.9759,128.0076,127.8569,127.9441,226600.0
2014-03-13 14:30:00,161.24,161.43,161.23,161.3,228400.0,127.9283,128.079,127.9203,127.9759,228400.0
2014-03-13 14:40:00,161.31,161.41,161.0,161.1,238500.0,127.9838,128.0632,127.7379,127.8172,238500.0
2014-03-13 14:50:00,161.09,161.2,161.05,161.13,133100.0,127.8093,127.8965,127.7775,127.841,133100.0
2014-03-13 15:00:00,161.14,161.29,160.9,160.91,261600.0,127.8489,127.9679,127.6585,127.6665,261600.0
2014-03-13 15:10:00,160.92,160.99,160.78,160.78,204600.0,127.6744,127.7299,127.5633,127.5633,204600.0
2014-03-13 15:20:00,160.79,161.03,160.79,160.99,433700.0,127.5712,127.7617,127.5712,127.7299,433700.0
2014-03-13 15:30:00,160.99,161.13,160.86,161.09,375900.0,127.7299,127.841,127.6268,127.8093,375900.0
2014-03-13 15:40:00,161.1,161.26,161.07,161.21,350100.0,127.8172,127.9441,127.7934,127.9045,350100.0
2014-03-13 15:50:00,161.21,161.23,161.0,161.05,604300.0,127.9045,127.9203,127.7379,127.7775,604300.0
2014-03-14 09:30:00,160.73,161.26,160.71,161.22,637600.0,127.5236,127.9441,127.5078,127.9124,637600.0
2014-03-14 09:40:00,161.22,161.49,161.21,161.32,416900.0,127.9124,128.1266,127.9045,127.9918,416900.0
2014-03-14 09:50:00,161.32,161.33,161.05,161.1,250800.0,127.9918,127.9997,127.7775,127.8172,250800.0
2014-03-14 10:00:00,161.11,161.6,161.1,161.54,232300.0,127.8251,128.2139,127.8172,128.1663,232300.0
2014-03-14 10:10:00,161.54,161.55,161.29,161.43,196600.0,128.1663,128.1742,127.9679,128.079,196600.0
2014-03-14 10:20:00,161.41,161.41,161.13,161.19,166100.0,128.0632,128.0632,127.841,127.8886,166100.0
2014-03-14 10:30:00,161.2,161.33,161.04,161.24,189600.0,127.8965,127.9997,127.7696,127.9283,189600.0
2014-03-14 10:40:00,161.26,161.28,161.05,161.13,136700.0,127.9441,127.96,127.7775,127.841,136700.0
2014-03-14 10:50:00,161.14,161.16,160.84,160.9,201400.0,127.8489,127.8648,127.6109,127.6585,201400.0
2014-03-14 11:00:00,160.9,160.95,160.69,160.77,257000.0,127.6585,127.6982,127.4919,127.5554,257000.0
2014-03-14 11:10:00,160.76,160.81,160.66,160.71,145400.0,127.5474,127.5871,127.4681,127.5078,145400.0
2014-03-14 11:20:00,160.71,160.76,160.53,160.71,295200.0,127.5078,127.5474,127.365,127.5078,295200.0
2014-03-14 11:30:00,160.72,160.95,160.64,160.91,299900.0,127.5157,127.6982,127.4522,127.6665,299900.0
2014-03-14 11:40:00,160.94,161.38,160.92,161.38,541100.0,127.6903,128.0394,127.6744,128.0394,541100.0
2014-03-14 11:50:00,161.38,161.52,161.31,161.36,229800.0,128.0394,128.1504,127.9838,128.0235,229800.0
2014-03-14 12:00:00,161.38,161.42,161.15,161.25,245900.0,128.0394,128.0711,127.8569,127.9362,245900.0
2014-03-14 12:10:00,161.26,161.39,161.21,161.25,150500.0,127.9441,128.0473,127.9045,127.9362,150500.0
2014-03-14 12:20:00,161.24,161.36,161.0,161.01,141600.0,127.9283,128.0235,127.7379,127.7458,141600.0
2014-03-14 12:30:00,161.01,161.14,160.84,161.11,335600.0,127.7458,127.8489,127.6109,127.8251,335600.0
2014-03-14 12:40:00,161.09,161.27,161.06,161.2,226000.0,127.8093,127.9521,127.7855,127.8965,226000.0
2014-03-14 12:50:00,161.21,161.24,161.1,161.2,64400.0,127.9045,127.9283,127.8172,127.8965,64400.0
2014-03-14 13:00:00,161.21,161.28,161.02,161.09,96200.0,127.9045,127.96,127.7537,127.8093,96200.0
2014-03-14 13:10:00,161.1,161.14,161.0,161.07,46900.0,127.8172,127.8489,127.7379,127.7934,46900.0
2014-03-14 13:20:00,161.08,161.09,160.88,160.98,53900.0,127.8013,127.8093,127.6427,127.722,53900.0
2014-03-14 13:30:00,160.98,161.09,160.95,160.98,68700.0,127.722,127.8093,127.6982,127.722,68700.0
2014-03-14 13:40:00,160.99,160.99,160.79,160.85,81700.0,127.7299,127.7299,127.5712,127.6189,81700.0
2014-03-14 13:50:00,160.83,161.02,160.83,160.95,141500.0,127.603,127.7537,127.603,127.6982,141500.0
2014-03-14 14:00:00,160.95,160.95,160.86,160.93,55700.0,127.6982,127.6982,127.6268,127.6823,55700.0
2014-03-14 14:10:00,160.94,161.03,160.83,160.99,100700.0,127.6903,127.7617,127.603,127.7299,100700.0
2014-03-14 14:20:00,160.99,161.04,160.93,161.0,31200.0,127.7299,127.7696,127.6823,127.7379,31200.0
2014-03-14 14:30:00,160.98,160.98,160.78,160.79,55200.0,127.722,127.722,127.5633,127.5712,55200.0
2014-03-14 14:40:00,160.79,160.83,160.68,160.71,186300.0,127.5712,127.603,127.484,127.5078,186300.0
2014-03-14 14:50:00,160.71,160.74,160.48,160.51,155900.0,127.5078,127.5316,127.3253,127.3491,155900.0
2014-03-14 15:00:00,160.51,160.73,160.51,160.65,138100.0,127.3491,127.5236,127.3491,127.4602,138100.0
2014-03-14 15:10:00,160.66,160.66,160.53,160.6,206800.0,127.4681,127.4681,127.365,127.4205,206800.0
2014-03-14 15:20:00,160.59,160.8,160.59,160.72,307700.0,127.4126,127.5792,127.4126,127.5157,307700.0
2014-03-14 15:30:00,160.72,160.9,160.63,160.66,289400.0,127.5157,127.6585,127.4443,127.4681,289400.0
2014-03-14 15:40:00,160.67,160.76,160.51,160.51,181600.0,127.476,127.5474,127.3491,127.3491,181600.0
2014-03-14 15:50:00,160.52,160.64,160.38,160.61,527200.0,127.357,127.4522,127.246,127.4284,527200.0
2014-03-17 09:30:00,161.4,162.15,161.33,162.14,645700.0,128.0552,128.6503,127.9997,128.6423,645700.0
2014-03-17 09:40:00,162.15,162.38,162.09,162.37,346500.0,128.6503,128.8328,128.6027,128.8248,346500.0
2014-03-17 09:50:00,162.37,162.51,162.31,162.37,223000.0,128.8248,128.9359,128.7772,128.8248,223000.0
2014-03-17 10:00:00,162.35,162.67,162.35,162.54,341100.0,128.809,129.0628,128.809,128.9597,341100.0
2014-03-17 10:10:00,162.55,162.59,162.35,162.39,215300.0,128.9676,128.9994,128.809,128.8407,215300.0
2014-03-17 10:20:00,162.4,162.45,162.28,162.31,207100.0,128.8486,128.8883,128.7534,128.7772,207100.0
2014-03-17 10:30:00,162.33,162.36,162.19,162.25,157400.0,128.7931,128.8169,128.682,128.7296,157400.0
2014-03-17 10:40:00,162.23,162.34,161.99,162.08,237700.0,128.7137,128.801,128.5233,128.5947,237700.0
2014-03-17 10:50:00,162.08,162.32,162.03,162.06,304900.0,128.5947,128.7852,128.5551,128.5789,304900.0
2014-03-17 11:00:00,162.06,162.27,162.05,162.16,185100.0,128.5789,128.7455,128.5709,128.6582,185100.0
2014-03-17 11:10:00,162.14,162.28,162.12,162.26,82200.0,128.6423,128.7534,128.6265,128.7375,82200.0
2014-03-17 11:20:00,162.24,162.26,161.95,162.01,151800.0,128.7217,128.7375,128.4916,128.5392,151800.0
2014-03-17 11:30:00,162.0,162.06,161.85,161.91,84800.0,128.5313,128.5789,128.4123,128.4599,84800.0
2014-03-17 11:40:00,161.91,162.08,161.84,162.07,129700.0,128.4599,128.5947,128.4043,128.5868,129700.0
2014-03-17 11:50:00,162.08,162.21,162.0,162.21,107600.0,128.5947,128.6979,128.5313,128.6979,107600.0
2014-03-17 12:00:00,162.21,162.26,162.13,162.19,102200.0,128.6979,128.7375,128.6344,128.682,102200.0
2014-03-17 12:10:00,162.19,162.55,162.18,162.52,143800.0,128.682,128.9676,128.6741,128.9438,143800.0
2014-03-17 12:20:00,162.51,162.52,162.42,162.49,61200.0,128.9359,128.9438,128.8645,128.92,61200.0
2014-03-17 12:30:00,162.49,162.54,162.34,162.37,90300.0,128.92,128.9597,128.801,128.8248,90300.0
2014-03-17 12:40:00,162.37,162.46,162.29,162.3,162100.0,128.8248,128.8962,128.7614,128.7693,162100.0
2014-03-17 12:50:00,162.3,162.36,162.25,162.34,79700.0,128.7693,128.8169,128.7296,128.801,79700.0
2014-03-17 13:00:00,162.35,162.41,162.29,162.32,64300.0,128.809,128.8566,128.7614,128.7852,64300.0
2014-03-17 13:10:00,162.32,162.33,162.17,162.27,54300.0,128.7852,128.7931,128.6661,128.7455,54300.0
2014-03-17 13:20:00,162.27,162.31,162.17,162.17,58300.0,128.7455,128.7772,128.6661,128.6661,58300.0
2014-03-17 13:30:00,162.2,162.34,162.18,162.33,85700.0,128.6899,128.801,128.6741,128.7931,85700.0
2014-03-17 13:40:00,162.32,162.41,162.31,162.41,41300.0,128.7852,128.8566,128.7772,128.8566,41300.0
2014-03-17 13:50:00,162.41,162.42,162.25,162.32,61400.0,128.8566,128.8645,128.7296,128.7852,61400.0
2014-03-17 14:00:00,162.31,162.4,162.3,162.35,48000.0,128.7772,128.8486,128.7693,128.809,48000.0
2014-03-17 14:10:00,162.33,162.34,162.22,162.27,57300.0,128.7931,128.801,128.7058,128.7455,57300.0
2014-03-17 14:20:00,162.28,162.55,162.27,162.52,247900.0,128.7534,128.9676,128.7455,128.9438,247900.0
2014-03-17 14:30:00,162.51,162.53,162.31,162.31,67700.0,128.9359,128.9518,128.7772,128.7772,67700.0
2014-03-17 14:40:00,162.31,162.42,162.29,162.41,46100.0,128.7772,128.8645,128.7614,128.8566,46100.0
2014-03-17 14:50:00,162.41,162.44,162.38,162.42,56700.0,128.8566,128.8804,128.8328,128.8645,56700.0
2014-03-17 15:00:00,162.4,162.53,162.38,162.53,55900.0,128.8486,128.9518,128.8328,128.9518,55900.0
2014-03-17 15:10:00,162.52,162.54,162.44,162.46,66300.0,128.9438,128.9597,128.8804,128.8962,66300.0
2014-03-17 15:20:00,162.45,162.49,162.34,162.4,60300.0,128.8883,128.92,128.801,128.8486,60300.0
2014-03-17 15:30:00,162.41,162.45,162.33,162.39,114500.0,128.8566,128.8883,128.7931,128.8407,114500.0
2014-03-17 15:40:00,162.38,162.38,162.15,162.23,381700.0,128.8328,128.8328,128.6503,128.7137,381700.0
2014-03-17 15:50:00,162.23,162.39,162.23,162.35,630000.0,128.7137,128.8407,128.7137,128.809,630000.0
2014-03-18 09:30:00,162.69,162.85,162.55,162.81,280200.0,129.0787,129.2057,128.9676,129.1739,280200.0
2014-03-18 09:40:00,162.83,162.93,162.64,162.88,219200.0,129.1898,129.2691,129.039,129.2295,219200.0
2014-03-18 09:50:00,162.88,163.13,162.86,163.08,237800.0,129.2295,129.4278,129.2136,129.3881,237800.0
2014-03-18 10:00:00,163.09,163.17,163.01,163.05,186900.0,129.3961,129.4595,129.3326,129.3643,186900.0
2014-03-18 10:10:00,163.06,163.41,163.05,163.39,278000.0,129.3723,129.65,129.3643,129.6341,278000.0
2014-03-18 10:20:00,163.4,163.52,163.37,163.49,222200.0,129.642,129.7372,129.6182,129.7134,222200.0
2014-03-18 10:30:00,163.5,163.64,163.5,163.53,211000.0,129.7214,129.8324,129.7214,129.7452,211000.0
2014-03-18 10:40:00,163.54,163.57,163.36,163.38,267300.0,129.7531,129.7769,129.6103,129.6262,267300.0
2014-03-18 10:50:00,163.41,163.44,163.15,163.2,253000.0,129.65,129.6738,129.4437,129.4833,253000.0
2014-03-18 11:00:00,163.21,163.28,163.11,163.17,126200.0,129.4913,129.5468,129.4119,129.4595,126200.0
2014-03-18 11:10:00,163.16,163.37,163.15,163.36,157600.0,129.4516,129.6182,129.4437,129.6103,157600.0
2014-03-18 11:20:00,163.38,163.43,163.34,163.39,90400.0,129.6262,129.6658,129.5944,129.6341,90400.0
2014-03-18 11:30:00,163.4,163.49,163.33,163.37,87900.0,129.642,129.7134,129.5865,129.6182,87900.0
2014-03-18 11:40:00,163.37,163.39,163.13,163.23,207300.0,129.6182,129.6341,129.4278,129.5071,207300.0
2014-03-18 11:50:00,163.22,163.34,163.18,163.32,87500.0,129.4992,129.5944,129.4675,129.5786,87500.0
2014-03-18 12:00:00,163.31,163.37,163.3,163.34,62900.0,129.5706,129.6182,129.5627,129.5944,62900.0
2014-03-18 12:10:00,163.35,163.4,163.21,163.25,68700.0,129.6024,129.642,129.4913,129.523,68700.0
2014-03-18 12:20:00,163.23,163.27,163.12,163.17,124900.0,129.5071,129.5389,129.4199,129.4595,124900.0
2014-03-18 12:30:00,163.19,163.28,163.15,163.2,70100.0,129.4754,129.5468,129.4437,129.4833,70100.0
2014-03-18 12:40:00,163.2,163.21,163.1,163.17,62400.0,129.4833,129.4913,129.404,129.4595,62400.0
2014-03-18 12:50:00,163.17,163.26,163.14,163.22,28600.0,129.4595,129.531,129.4357,129.4992,28600.0
2014-03-18 13:00:00,163.22,163.28,163.2,163.25,56000.0,129.4992,129.5468,129.4833,129.523,56000.0
2014-03-18 13:10:00,163.25,163.28,163.17,163.19,45900.0,129.523,129.5468,129.4595,129.4754,45900.0
2014-03-18 13:20:00,163.18,163.43,163.18,163.38,98600.0,129.4675,129.6658,129.4675,129.6262,98600.0
2014-03-18 13:30:00,163.37,163.4,163.3,163.34,52300.0,129.6182,129.642,129.5627,129.5944,52300.0
2014-03-18 13:40:00,163.34,163.56,163.34,163.46,276200.0,129.5944,129.769,129.5944,129.6896,276200.0
2014-03-18 13:50:00,163.46,163.52,163.39,163.45,91400.0,129.6896,129.7372,129.6341,129.6817,91400.0
2014-03-18 14:00:00,163.45,163.51,163.43,163.48,113100.0,129.6817,129.7293,129.6658,129.7055,113100.0
2014-03-18 14:10:00,163.48,163.51,163.41,163.41,29200.0,129.7055,129.7293,129.65,129.65,29200.0
2014-03-18 14:20:00,163.41,163.48,163.41,163.48,35000.0,129.65,129.7055,129.65,129.7055,35000.0
2014-03-18 14:30:00,163.48,163.48,163.43,163.45,16000.0,129.7055,129.7055,129.6658,129.6817,16000.0
2014-03-18 14:40:00,163.44,163.51,163.4,163.5,69300.0,129.6738,129.7293,129.642,129.7214,69300.0
2014-03-18 14:50:00,163.49,163.54,163.44,163.48,98500.0,129.7134,129.7531,129.6738,129.7055,98500.0
2014-03-18 15:00:00,163.49,163.5,163.37,163.44,49200.0,129.7134,129.7214,129.6182,129.6738,49200.0
2014-03-18 15:10:00,163.45,163.47,163.38,163.38,45200.0,129.6817,129.6976,129.6262,129.6262,45200.0
2014-03-18 15:20:00,163.39,163.44,163.26,163.29,88300.0,129.6341,129.6738,129.531,129.5548,88300.0
2014-03-18 15:30:00,163.31,163.35,163.23,163.31,99000.0,129.5706,129.6024,129.5071,129.5706,99000.0
2014-03-18 15:40:00,163.32,163.34,163.16,163.19,216700.0,129.5786,129.5944,129.4516,129.4754,216700.0
2014-03-18 15:50:00,163.2,163.34,163.2,163.26,356100.0,129.4833,129.5944,129.4833,129.531,356100.0
2014-03-19 09:30:00,163.23,163.28,163.06,163.19,145600.0,129.5071,129.5468,129.3723,129.4754,145600.0
2014-03-19 09:40:00,163.21,163.26,163.09,163.23,73400.0,129.4913,129.531,129.3961,129.5071,73400.0
2014-03-19 09:50:00,163.21,163.46,163.16,163.41,155900.0,129.4913,129.6896,129.4516,129.65,155900.0
2014-03-19 10:00:00,163.43,163.52,163.4,163.43,88900.0,129.6658,129.7372,129.642,129.6658,88900.0
2014-03-19 10:10:00,163.44,163.57,163.43,163.48,105600.0,129.6738,129.7769,129.6658,129.7055,105600.0
2014-03-19 10:20:00,163.49,163.5,163.42,163.47,63300.0,129.7134,129.7214,129.6579,129.6976,63300.0
2014-03-19 10:30:00,163.46,163.48,163.35,163.4,90800.0,129.6896,129.7055,129.6024,129.642,90800.0
2014-03-19 10:40:00,163.39,163.47,163.33,163.45,67800.0,129.6341,129.6976,129.5865,129.6817,67800.0
2014-03-19 10:50:00,163.46,163.49,163.41,163.41,86400.0,129.6896,129.7134,129.65,129.65,86400.0
2014-03-19 11:00:00,163.42,163.46,163.35,163.37,51200.0,129.6579,129.6896,129.6024,129.6182,51200.0
2014-03-19 11:10:00,163.37,163.43,163.36,163.38,43600.0,129.6182,129.6658,129.6103,129.6262,43600.0
2014-03-19 11:20:00,163.37,163.38,163.3,163.35,36400.0,129.6182,129.6262,129.5627,129.6024,36400.0
2014-03-19 11:30:00,163.34,163.34,163.18,163.22,40800.0,129.5944,129.5944,129.4675,129.4992,40800.0
2014-03-19 11:40:00,163.22,163.26,163.17,163.23,52100.0,129.4992,129.531,129.4595,129.5071,52100.0
2014-03-19 11:50:00,163.24,163.27,163.19,163.26,39800.0,129.5151,129.5389,129.4754,129.531,39800.0
2014-03-19 12:00:00,163.27,163.39,163.25,163.37,41200.0,129.5389,129.6341,129.523,129.6182,41200.0
2014-03-19 12:10:00,163.36,163.38,163.26,163.29,60300.0,129.6103,129.6262,129.531,129.5548,60300.0
2014-03-19 12:20:00,163.29,163.29,163.21,163.21,40600.0,129.5548,129.5548,129.4913,129.4913,40600.0
2014-03-19 12:30:00,163.21,163.27,163.14,163.17,64300.0,129.4913,129.5389,129.4357,129.4595,64300.0
2014-03-19 12:40:00,163.19,163.27,163.14,163.27,68700.0,129.4754,129.5389,129.4357,129.5389,68700.0
2014-03-19 12:50:00,163.25,163.34,163.22,163.32,21700.0,129.523,129.5944,129.4992,129.5786,21700.0
2014-03-19 13:00:00,163.32,163.36,163.28,163.28,21800.0,129.5786,129.6103,129.5468,129.5468,21800.0
2014-03-19 13:10:00,163.28,163.32,163.24,163.32,48400.0,129.5468,129.5786,129.5151,129.5786,48400.0
2014-03-19 13:20:00,163.3,163.37,163.28,163.36,47500.0,129.5627,129.6182,129.5468,129.6103,47500.0
2014-03-19 13:30:00,163.36,163.39,163.34,163.36,26800.0,129.6103,129.6341,129.5944,129.6103,26800.0
2014-03-19 13:40:00,163.36,163.36,163.25,163.26,47000.0,129.6103,129.6103,129.523,129.531,47000.0
2014-03-19 13:50:00,163.25,163.36,163.25,163.36,21800.0,129.523,129.6103,129.523,129.6103,21800.0
2014-03-19 14:00:00,163.33,163.34,162.36,162.67,983400.0,129.5865,129.5944,128.8169,129.0628,983400.0
2014-03-19 14:10:00,162.66,162.97,162.59,162.9,507500.0,129.0549,129.3009,128.9994,129.2453,507500.0
2014-03-19 14:20:00,162.89,163.1,162.84,162.91,353800.0,129.2374,129.404,129.1977,129.2533,353800.0
2014-03-19 14:30:00,162.94,163.07,162.73,162.83,236200.0,129.2771,129.3802,129.1104,129.1898,236200.0
2014-03-19 14:40:00,162.82,162.89,162.58,162.74,238800.0,129.1819,129.2374,128.9914,129.1184,238800.0
2014-03-19 14:50:00,162.74,162.95,162.7,162.85,184900.0,129.1184,129.285,129.0866,129.2057,184900.0
2014-03-19 15:00:00,162.85,162.86,161.69,161.72,682800.0,129.2057,129.2136,128.2853,128.3091,682800.0
2014-03-19 15:10:00,161.72,161.87,161.15,161.86,1048800.0,128.3091,128.4281,127.8569,128.4202,1048800.0
2014-03-19 15:20:00,161.85,162.1,161.83,162.0,345000.0,128.4123,128.6106,128.3964,128.5313,345000.0
2014-03-19 15:30:00,162.01,162.32,161.95,162.22,334200.0,128.5392,128.7852,128.4916,128.7058,334200.0
2014-03-19 15:40:00,162.22,162.47,162.16,162.34,317000.0,128.7058,128.9042,128.6582,128.801,317000.0
2014-03-19 15:50:00,162.33,162.35,162.11,162.2,499600.0,128.7931,128.809,128.6185,128.6899,499600.0
2014-03-20 09:30:00,161.85,162.05,161.79,161.86,399300.0,128.4123,128.5709,128.3646,128.4202,399300.0
2014-03-20 09:40:00,161.86,161.98,161.53,161.58,272300.0,128.4202,128.5154,128.1584,128.198,272300.0
2014-03-20 09:50:00,161.58,161.85,161.48,161.83,144900.0,128.198,128.4123,128.1187,128.3964,144900.0
2014-03-20 10:00:00,161.81,162.55,161.64,162.54,594100.0,128.3805,128.9676,128.2456,128.9597,594100.0
2014-03-20 10:10:00,162.55,162.9,162.55,162.76,398900.0,128.9676,129.2453,128.9676,129.1343,398900.0
2014-03-20 10:20:00,162.76,162.81,162.64,162.7,230900.0,129.1343,129.1739,129.039,129.0866,230900.0
2014-03-20 10:30:00,162.69,162.83,162.68,162.74,498300.0,129.0787,129.1898,129.0708,129.1184,498300.0
2014-03-20 10:40:00,162.76,162.88,162.76,162.79,207100.0,129.1343,129.2295,129.1343,129.1581,207100.0
2014-03-20 10:50:00,162.8,162.83,162.54,162.6,142200.0,129.166,129.1898,128.9597,129.0073,142200.0
2014-03-20 11:00:00,162.6,162.68,162.49,162.66,118000.0,129.0073,129.0708,128.92,129.0549,118000.0
2014-03-20 11:10:00,162.65,162.69,162.43,162.5,200600.0,129.047,129.0787,128.8724,128.928,200600.0
2014-03-20 11:20:00,162.48,162.69,162.44,162.68,162400.0,128.9121,129.0787,128.8804,129.0708,162400.0
2014-03-20 11:30:00,162.68,162.82,162.57,162.67,159700.0,129.0708,129.1819,128.9835,129.0628,159700.0
2014-03-20 11:40:00,162.68,162.82,162.6,162.77,129500.0,129.0708,129.1819,129.0073,129.1422,129500.0
2014-03-20 11:50:00,162.74,162.79,162.69,162.77,75100.0,129.1184,129.1581,129.0787,129.1422,75100.0
2014-03-20 12:00:00,162.77,162.84,162.67,162.81,95500.0,129.1422,129.1977,129.0628,129.1739,95500.0
2014-03-20 12:10:00,162.8,163.11,162.74,163.06,153800.0,129.166,129.4119,129.1184,129.3723,153800.0
2014-03-20 12:20:00,163.06,163.35,163.05,163.35,189500.0,129.3723,129.6024,129.3643,129.6024,189500.0
2014-03-20 12:30:00,163.36,163.37,163.24,163.31,88800.0,129.6103,129.6182,129.5151,129.5706,88800.0
2014-03-20 12:40:00,163.31,163.44,163.27,163.44,150200.0,129.5706,129.6738,129.5389,129.6738,150200.0
2014-03-20 12:50:00,163.43,163.43,163.3,163.34,56800.0,129.6658,129.6658,129.5627,129.5944,56800.0
2014-03-20 13:00:00,163.34,163.47,163.33,163.41,88300.0,129.5944,129.6976,129.5865,129.65,88300.0
2014-03-20 13:10:00,163.42,163.42,163.28,163.29,66200.0,129.6579,129.6579,129.5468,129.5548,66200.0
2014-03-20 13:20:00,163.29,163.32,163.17,163.19,69700.0,129.5548,129.5786,129.4595,129.4754,69700.0
2014-03-20 13:30:00,163.2,163.27,163.2,163.22,29700.0,129.4833,129.5389,129.4833,129.4992,29700.0
2014-03-20 13:40:00,163.21,163.29,163.15,163.28,70300.0,129.4913,129.5548,129.4437,129.5468,70300.0
2014-03-20 13:50:00,163.3,163.34,163.22,163.34,30400.0,129.5627,129.5944,129.4992,129.5944,30400.0
2014-03-20 14:00:00,163.33,163.36,163.25,163.27,40600.0,129.5865,129.6103,129.523,129.5389,40600.0
2014-03-20 14:10:00,163.26,163.36,163.26,163.35,37700.0,129.531,129.6103,129.531,129.6024,37700.0
2014-03-20 14:20:00,163.37,163.41,163.35,163.39,18900.0,129.6182,129.65,129.6024,129.6341,18900.0
2014-03-20 14:30:00,163.39,163.4,163.27,163.28,34200.0,129.6341,129.642,129.5389,129.5468,34200.0
2014-03-20 14:40:00,163.3,163.3,163.19,163.24,50700.0,129.5627,129.5627,129.4754,129.5151,50700.0
2014-03-20 14:50:00,163.23,163.28,163.18,163.2,38300.0,129.5071,129.5468,129.4675,129.4833,38300.0
2014-03-20 15:00:00,163.19,163.19,162.98,163.05,64600.0,129.4754,129.4754,129.3088,129.3643,64600.0
2014-03-20 15:10:00,163.07,163.15,163.05,163.13,114700.0,129.3802,129.4437,129.3643,129.4278,114700.0
2014-03-20 15:20:00,163.12,163.17,162.95,162.98,74500.0,129.4199,129.4595,129.285,129.3088,74500.0
2014-03-20 15:30:00,163.0,163.13,162.99,163.08,90700.0,129.3247,129.4278,129.3167,129.3881,90700.0
2014-03-20 15:40:00,163.08,163.13,163.03,163.09,152100.0,129.3881,129.4278,129.3485,129.3961,152100.0
2014-03-20 15:50:00,163.09,163.29,162.99,163.28,383000.0,129.3961,129.5548,129.3167,129.5468,383000.0
2014-03-21 09:30:00,163.47,164.08,163.42,163.86,727800.0,129.9227,130.4076,129.883,130.2327,727800.0
2014-03-21 09:40:00,163.88,163.93,163.66,163.69,232800.0,130.2486,130.2883,130.0737,130.0976,232800.0
2014-03-21 09:50:00,163.7,163.78,163.64,163.65,174800.0,130.1055,130.1691,130.0579,130.0658,174800.0
2014-03-21 10:00:00,163.64,163.78,163.45,163.48,259700.0,130.0579,130.1691,129.9068,129.9307,259700.0
2014-03-21 10:10:00,163.47,163.66,163.38,163.38,170600.0,129.9227,130.0737,129.8512,129.8512,170600.0
2014-03-21 10:20:00,163.39,163.98,163.33,163.71,628400.0,129.8592,130.3281,129.8115,130.1135,628400.0
2014-03-21 10:30:00,163.72,164.04,163.63,163.8,465200.0,130.1214,130.3758,130.0499,130.185,465200.0
2014-03-21 10:40:00,163.81,163.89,163.78,163.87,112700.0,130.193,130.2565,130.1691,130.2407,112700.0
2014-03-21 10:50:00,163.87,163.95,163.83,163.93,117300.0,130.2407,130.3042,130.2089,130.2883,117300.0
2014-03-21 11:00:00,163.93,164.01,163.91,163.99,203600.0,130.2883,130.3519,130.2724,130.336,203600.0
2014-03-21 11:10:00,163.99,164.13,163.97,164.13,155800.0,130.336,130.4473,130.3201,130.4473,155800.0
2014-03-21 11:20:00,164.13,164.2,164.08,164.11,109400.0,130.4473,130.5029,130.4076,130.4314,109400.0
2014-03-21 11:30:00,164.1,164.19,164.0,164.01,116400.0,130.4235,130.495,130.344,130.3519,116400.0
2014-03-21 11:40:00,164.02,164.06,163.9,163.9,192200.0,130.3599,130.3917,130.2645,130.2645,192200.0
2014-03-21 11:50:00,163.9,163.93,163.83,163.86,86700.0,130.2645,130.2883,130.2089,130.2327,86700.0
2014-03-21 12:00:00,163.86,164.09,163.86,164.09,85900.0,130.2327,130.4155,130.2327,130.4155,85900.0
2014-03-21 12:10:00,164.09,164.12,163.98,164.0,61300.0,130.4155,130.4393,130.3281,130.344,61300.0
2014-03-21 12:20:00,164.0,164.03,163.92,163.93,38200.0,130.344,130.3678,130.2804,130.2883,38200.0
2014-03-21 12:30:00,163.93,163.93,163.76,163.82,88000.0,130.2883,130.2883,130.1532,130.2009,88000.0
2014-03-21 12:40:00,163.83,163.88,163.74,163.74,76200.0,130.2089,130.2486,130.1373,130.1373,76200.0
2014-03-21 12:50:00,163.74,163.75,163.65,163.71,115500.0,130.1373,130.1453,130.0658,130.1135,115500.0
2014-03-21 13:00:00,163.72,163.78,163.66,163.75,76700.0,130.1214,130.1691,130.0737,130.1453,76700.0
2014-03-21 13:10:00,163.74,163.74,163.52,163.56,108300.0,130.1373,130.1373,129.9625,129.9943,108300.0
2014-03-21 13:20:00,163.57,163.58,163.31,163.37,140300.0,130.0022,130.0102,129.7956,129.8433,140300.0
2014-03-21 13:30:00,163.35,163.49,163.3,163.46,99600.0,129.8274,129.9386,129.7876,129.9148,99600.0
2014-03-21 13:40:00,163.44,163.44,163.17,163.24,165200.0,129.8989,129.8989,129.6843,129.7399,165200.0
2014-03-21 13:50:00,163.23,163.43,163.23,163.28,132000.0,129.732,129.8909,129.732,129.7717,132000.0
2014-03-21 14:00:00,163.28,163.38,163.18,163.37,84200.0,129.7717,129.8512,129.6923,129.8433,84200.0
2014-03-21 14:10:00,163.36,163.37,163.12,163.13,125300.0,129.8353,129.8433,129.6446,129.6525,125300.0
2014-03-21 14:20:00,163.12,163.2,162.96,162.96,152500.0,129.6446,129.7082,129.5174,129.5174,152500.0
2014-03-21 14:30:00,162.92,163.08,162.77,163.08,220300.0,129.4856,129.6128,129.3664,129.6128,220300.0
2014-03-21 14:40:00,163.06,163.22,162.97,163.12,219400.0,129.5969,129.724,129.5254,129.6446,219400.0
2014-03-21 14:50:00,163.12,163.23,163.09,163.19,69800.0,129.6446,129.732,129.6207,129.7002,69800.0
2014-03-21 15:00:00,163.18,163.18,162.9,163.16,215100.0,129.6923,129.6923,129.4697,129.6764,215100.0
2014-03-21 15:10:00,163.16,163.27,162.87,162.91,136700.0,129.6764,129.7638,129.4459,129.4777,136700.0
2014-03-21 15:20:00,162.92,163.16,162.82,163.14,165900.0,129.4856,129.6764,129.4061,129.6605,165900.0
2014-03-21 15:30:00,163.13,163.13,162.63,162.63,202000.0,129.6525,129.6525,129.2551,129.2551,202000.0
2014-03-21 15:40:00,162.64,162.79,162.53,162.68,300300.0,129.2631,129.3823,129.1756,129.2949,300300.0
2014-03-21 15:50:00,162.68,162.78,162.6,162.61,385500.0,129.2949,129.3743,129.2313,129.2392,385500.0
2014-03-24 09:30:00,163.13,163.46,163.08,163.23,284300.0,129.6525,129.9148,129.6128,129.732,284300.0
2014-03-24 09:40:00,163.26,163.26,162.95,163.07,260500.0,129.7558,129.7558,129.5095,129.6048,260500.0
2014-03-24 09:50:00,163.08,163.22,162.98,163.03,165900.0,129.6128,129.724,129.5333,129.573,165900.0
2014-03-24 10:00:00,163.03,163.03,162.58,162.68,220400.0,129.573,129.573,129.2154,129.2949,220400.0
2014-03-24 10:10:00,162.69,162.75,162.56,162.67,138200.0,129.3028,129.3505,129.1995,129.2869,138200.0
2014-03-24 10:20:00,162.68,162.72,162.51,162.6,170100.0,129.2949,129.3267,129.1598,129.2313,170100.0
2014-03-24 10:30:00,162.56,162.57,162.23,162.43,252600.0,129.1995,129.2074,128.9372,129.0962,252600.0
2014-03-24 10:40:00,162.42,162.55,162.37,162.4,124500.0,129.0882,129.1915,129.0485,129.0723,124500.0
2014-03-24 10:50:00,162.37,162.5,162.3,162.38,245100.0,129.0485,129.1518,128.9928,129.0564,245100.0
2014-03-24 11:00:00,162.37,162.37,162.0,162.1,323800.0,129.0485,129.0485,128.7544,128.8339,323800.0
2014-03-24 11:10:00,162.12,162.17,161.97,162.1,171500.0,128.8498,128.8895,128.7306,128.8339,171500.0
2014-03-24 11:20:00,162.1,162.23,162.07,162.14,114900.0,128.8339,128.9372,128.81,128.8657,114900.0
2014-03-24 11:30:00,162.15,162.19,161.98,162.14,144400.0,128.8736,128.9054,128.7385,128.8657,144400.0
2014-03-24 11:40:00,162.15,162.19,161.98,162.04,124700.0,128.8736,128.9054,128.7385,128.7862,124700.0
2014-03-24 11:50:00,162.03,162.17,162.0,162.05,102800.0,128.7783,128.8895,128.7544,128.7942,102800.0
2014-03-24 12:00:00,162.04,162.18,162.01,162.11,120200.0,128.7862,128.8975,128.7624,128.8418,120200.0
2014-03-24 12:10:00,162.13,162.15,162.01,162.12,113800.0,128.8577,128.8736,128.7624,128.8498,113800.0
2014-03-24 12:20:00,162.13,162.14,161.88,161.94,83700.0,128.8577,128.8657,128.659,128.7067,83700.0
2014-03-24 12:30:00,161.94,162.01,161.84,161.92,190500.0,128.7067,128.7624,128.6272,128.6908,190500.0
2014-03-24 12:40:00,161.94,161.95,161.78,161.84,96400.0,128.7067,128.7147,128.5796,128.6272,96400.0
2014-03-24 12:50:00,161.83,161.98,161.82,161.94,67100.0,128.6193,128.7385,128.6114,128.7067,67100.0
2014-03-24 13:00:00,161.94,162.11,161.94,162.05,108400.0,128.7067,128.8418,128.7067,128.7942,108400.0
2014-03-24 13:10:00,162.05,162.07,161.95,162.03,37500.0,128.7942,128.81,128.7147,128.7783,37500.0
2014-03-24 13:20:00,162.03,162.13,162.0,162.1,87600.0,128.7783,128.8577,128.7544,128.8339,87600.0
2014-03-24 13:30:00,162.11,162.33,162.11,162.23,237200.0,128.8418,129.0167,128.8418,128.9372,237200.0
2014-03-24 13:40:00,162.21,162.33,162.2,162.26,216900.0,128.9213,129.0167,128.9134,128.9611,216900.0
2014-03-24 13:50:00,162.27,162.52,162.23,162.5,120800.0,128.969,129.1677,128.9372,129.1518,120800.0
2014-03-24 14:00:00,162.49,162.64,162.47,162.48,117300.0,129.1439,129.2631,129.128,129.1359,117300.0
2014-03-24 14:10:00,162.49,162.54,162.29,162.32,92600.0,129.1439,129.1836,128.9849,129.0087,92600.0
2014-03-24 14:20:00,162.31,162.51,162.28,162.46,93800.0,129.0008,129.1598,128.977,129.12,93800.0
2014-03-24 14:30:00,162.48,162.51,162.32,162.36,93300.0,129.1359,129.1598,129.0087,129.0405,93300.0
2014-03-24 14:40:00,162.36,162.66,162.36,162.55,69000.0,129.0405,129.279,129.0405,129.1915,69000.0
2014-03-24 14:50:00,162.55,162.6,162.4,162.47,75400.0,129.1915,129.2313,129.0723,129.128,75400.0
2014-03-24 15:00:00,162.48,162.51,162.41,162.42,62300.0,129.1359,129.1598,129.0803,129.0882,62300.0
2014-03-24 15:10:00,162.42,162.42,162.22,162.29,98000.0,129.0882,129.0882,128.9293,128.9849,98000.0
2014-03-24 15:20:00,162.28,162.7,162.28,162.69,142200.0,128.977,129.3108,128.977,129.3028,142200.0
2014-03-24 15:30:00,162.69,162.87,162.68,162.76,163100.0,129.3028,129.4459,129.2949,129.3584,163100.0
2014-03-24 15:40:00,162.77,162.81,162.69,162.72,137700.0,129.3664,129.3982,129.3028,129.3267,137700.0
2014-03-24 15:50:00,162.7,162.7,162.42,162.43,541600.0,129.3108,129.3108,129.0882,129.0962,541600.0
2014-03-25 09:30:00,163.37,163.72,163.35,163.45,837000.0,129.8433,130.1214,129.8274,129.9068,837000.0
2014-03-25 09:40:00,163.46,163.62,163.42,163.56,257900.0,129.9148,130.042,129.883,129.9943,257900.0
2014-03-25 09:50:00,163.54,163.63,163.45,163.51,121600.0,129.9784,130.0499,129.9068,129.9545,121600.0
2014-03-25 10:00:00,163.52,163.61,163.24,163.47,233700.0,129.9625,130.034,129.7399,129.9227,233700.0
2014-03-25 10:10:00,163.47,163.65,163.39,163.43,207700.0,129.9227,130.0658,129.8592,129.8909,207700.0
2014-03-25 10:20:00,163.42,163.46,163.28,163.32,146800.0,129.883,129.9148,129.7717,129.8035,146800.0
2014-03-25 10:30:00,163.32,163.33,163.08,163.1,254300.0,129.8035,129.8115,129.6128,129.6287,254300.0
2014-03-25 10:40:00,163.08,163.2,162.91,162.92,174900.0,129.6128,129.7082,129.4777,129.4856,174900.0
2014-03-25 10:50:00,162.93,162.93,162.75,162.81,196600.0,129.4936,129.4936,129.3505,129.3982,196600.0
2014-03-25 11:00:00,162.8,163.01,162.75,162.93,181700.0,129.3902,129.5571,129.3505,129.4936,181700.0
2014-03-25 11:10:00,162.91,163.09,162.85,163.07,88700.0,129.4777,129.6207,129.43,129.6048,88700.0
2014-03-25 11:20:00,163.07,163.15,162.94,162.97,69700.0,129.6048,129.6684,129.5015,129.5254,69700.0
2014-03-25 11:30:00,162.98,163.04,162.78,162.94,174900.0,129.5333,129.581,129.3743,129.5015,174900.0
2014-03-25 11:40:00,162.95,163.0,162.84,162.87,79600.0,129.5095,129.5492,129.422,129.4459,79600.0
2014-03-25 11:50:00,162.88,162.92,162.71,162.89,196400.0,129.4538,129.4856,129.3187,129.4618,196400.0
2014-03-25 12:00:00,162.89,162.92,162.77,162.9,107200.0,129.4618,129.4856,129.3664,129.4697,107200.0
2014-03-25 12:10:00,162.91,162.94,162.81,162.84,83300.0,129.4777,129.5015,129.3982,129.422,83300.0
2014-03-25 12:20:00,162.84,162.84,162.57,162.67,142000.0,129.422,129.422,129.2074,129.2869,142000.0
2014-03-25 12:30:00,162.69,162.93,162.63,162.91,126000.0,129.3028,129.4936,129.2551,129.4777,126000.0
2014-03-25 12:40:00,162.92,163.11,162.91,163.05,126500.0,129.4856,129.6366,129.4777,129.5889,126500.0
2014-03-25 12:50:00,163.04,163.22,163.04,163.16,52000.0,129.581,129.724,129.581,129.6764,52000.0
2014-03-25 13:00:00,163.16,163.23,163.12,163.22,51600.0,129.6764,129.732,129.6446,129.724,51600.0
2014-03-25 13:10:00,163.22,163.28,163.14,163.28,42200.0,129.724,129.7717,129.6605,129.7717,42200.0
2014-03-25 13:20:00,163.28,163.64,163.28,163.6,149600.0,129.7717,130.0579,129.7717,130.0261,149600.0
2014-03-25 13:30:00,163.61,163.71,163.58,163.61,100900.0,130.034,130.1135,130.0102,130.034,100900.0
2014-03-25 13:40:00,163.62,163.65,163.55,163.62,49100.0,130.042,130.0658,129.9863,130.042,49100.0
2014-03-25 13:50:00,163.61,163.63,163.5,163.53,81400.0,130.034,130.0499,129.9466,129.9704,81400.0
2014-03-25 14:00:00,163.55,163.65,163.54,163.57,46300.0,129.9863,130.0658,129.9784,130.0022,46300.0
2014-03-25 14:10:00,163.58,163.67,163.42,163.43,97500.0,130.0102,130.0817,129.883,129.8909,97500.0
2014-03-25 14:20:00,163.42,163.5,163.36,163.36,72800.0,129.883,129.9466,129.8353,129.8353,72800.0
2014-03-25 14:30:00,163.38,163.47,163.35,163.46,48200.0,129.8512,129.9227,129.8274,129.9148,48200.0
2014-03-25 14:40:00,163.46,163.46,163.35,163.37,28600.0,129.9148,129.9148,129.8274,129.8433,28600.0
2014-03-25 14:50:00,163.38,163.43,163.32,163.37,66800.0,129.8512,129.8909,129.8035,129.8433,66800.0
2014-03-25 15:00:00,163.37,163.44,163.35,163.42,47200.0,129.8433,129.8989,129.8274,129.883,47200.0
2014-03-25 15:10:00,163.42,163.56,163.41,163.55,108400.0,129.883,129.9943,129.8751,129.9863,108400.0
2014-03-25 15:20:00,163.54,163.62,163.43,163.46,140600.0,129.9784,130.042,129.8909,129.9148,140600.0
2014-03-25 15:30:00,163.48,163.57,163.42,163.49,78600.0,129.9307,130.0022,129.883,129.9386,78600.0
2014-03-25 15:40:00,163.49,163.54,163.38,163.41,146600.0,129.9386,129.9784,129.8512,129.8751,146600.0
2014-03-25 15:50:00,163.41,163.47,163.29,163.38,472900.0,129.8751,129.9227,129.7797,129.8512,472900.0
2014-03-26 09:30:00,164.07,164.33,163.94,164.01,327200.0,130.3996,130.6063,130.2963,130.3519,327200.0
2014-03-26 09:40:00,164.0,164.18,163.75,164.0,339900.0,130.344,130.487,130.1453,130.344,339900.0
2014-03-26 09:50:00,163.99,164.0,163.74,163.83,190000.0,130.336,130.344,130.1373,130.2089,190000.0
2014-03-26 10:00:00,163.81,163.94,163.68,163.9,189700.0,130.193,130.2963,130.0896,130.2645,189700.0
2014-03-26 10:10:00,163.9,164.04,163.72,163.76,163600.0,130.2645,130.3758,130.1214,130.1532,163600.0
2014-03-26 10:20:00,163.75,163.84,163.63,163.74,87600.0,130.1453,130.2168,130.0499,130.1373,87600.0
2014-03-26 10:30:00,163.73,163.86,163.64,163.74,82400.0,130.1294,130.2327,130.0579,130.1373,82400.0
2014-03-26 10:40:00,163.74,163.78,163.56,163.6,69200.0,130.1373,130.1691,129.9943,130.0261,69200.0
2014-03-26 10:50:00,163.58,163.69,163.45,163.51,136100.0,130.0102,130.0976,129.9068,129.9545,136100.0
2014-03-26 11:00:00,163.51,163.7,163.48,163.65,88400.0,129.9545,130.1055,129.9307,130.0658,88400.0
2014-03-26 11:10:00,163.66,163.75,163.63,163.67,43500.0,130.0737,130.1453,130.0499,130.0817,43500.0
2014-03-26 11:20:00,163.68,163.85,163.64,163.81,84500.0,130.0896,130.2248,130.0579,130.193,84500.0
2014-03-26 11:30:00,163.81,163.81,163.72,163.74,50400.0,130.193,130.193,130.1214,130.1373,50400.0
2014-03-26 11:40:00,163.73,163.73,163.4,163.47,95100.0,130.1294,130.1294,129.8671,129.9227,95100.0
2014-03-26 11:50:00,163.46,163.61,163.42,163.61,86600.0,129.9148,130.034,129.883,130.034,86600.0
2014-03-26 12:00:00,163.6,163.6,163.37,163.55,142100.0,130.0261,130.0261,129.8433,129.9863,142100.0
2014-03-26 12:10:00,163.54,163.58,163.46,163.47,62900.0,129.9784,130.0102,129.9148,129.9227,62900.0
2014-03-26 12:20:00,163.47,163.56,163.39,163.5,94800.0,129.9227,129.9943,129.8592,129.9466,94800.0
2014-03-26 12:30:00,163.49,163.7,163.4,163.66,171100.0,129.9386,130.1055,129.8671,130.0737,171100.0
2014-03-26 12:40:00,163.68,163.72,163.58,163.69,118100.0,130.0896,130.1214,130.0102,130.0976,118100.0
2014-03-26 12:50:00,163.68,163.8,163.67,163.8,47200.0,130.0896,130.185,130.0817,130.185,47200.0
2014-03-26 13:00:00,163.78,163.8,163.61,163.68,75900.0,130.1691,130.185,130.034,130.0896,75900.0
2014-03-26 13:10:00,163.69,163.71,163.58,163.61,63600.0,130.0976,130.1135,130.0102,130.034,63600.0
2014-03-26 13:20:00,163.61,163.65,163.16,163.18,193600.0,130.034,130.0658,129.6764,129.6923,193600.0
2014-03-26 13:30:00,163.15,163.15,162.87,162.98,240000.0,129.6684,129.6684,129.4459,129.5333,240000.0
2014-03-26 13:40:00,162.97,162.98,162.71,162.81,292300.0,129.5254,129.5333,129.3187,129.3982,292300.0
2014-03-26 13:50:00,162.79,162.86,162.61,162.82,309300.0,129.3823,129.4379,129.2392,129.4061,309300.0
2014-03-26 14:00:00,162.83,162.94,162.74,162.92,119400.0,129.4141,129.5015,129.3426,129.4856,119400.0
2014-03-26 14:10:00,162.92,162.92,162.6,162.68,191200.0,129.4856,129.4856,129.2313,129.2949,191200.0
2014-03-26 14:20:00,162.68,162.92,162.66,162.86,158000.0,129.2949,129.4856,129.279,129.4379,158000.0
2014-03-26 14:30:00,162.85,162.85,162.7,162.74,116000.0,129.43,129.43,129.3108,129.3426,116000.0
2014-03-26 14:40:00,162.76,163.04,162.75,162.95,126500.0,129.3584,129.581,129.3505,129.5095,126500.0
2014-03-26 14:50:00,162.96,163.11,162.94,163.09,67900.0,129.5174,129.6366,129.5015,129.6207,67900.0
2014-03-26 15:00:00,163.11,163.18,162.95,162.97,250100.0,129.6366,129.6923,129.5095,129.5254,250100.0
2014-03-26 15:10:00,162.96,162.99,162.83,162.9,100800.0,129.5174,129.5412,129.4141,129.4697,100800.0
2014-03-26 15:20:00,162.9,162.9,162.72,162.73,86800.0,129.4697,129.4697,129.3267,129.3346,86800.0
2014-03-26 15:30:00,162.73,162.88,162.72,162.77,63300.0,129.3346,129.4538,129.3267,129.3664,63300.0
2014-03-26 15:40:00,162.8,162.8,162.55,162.57,184700.0,129.3902,129.3902,129.1915,129.2074,184700.0
2014-03-26 15:50:00,162.57,162.57,162.34,162.34,515100.0,129.2074,129.2074,129.0246,129.0246,515100.0
2014-03-27 09:30:00,162.25,162.44,161.72,161.8,646600.0,128.9531,129.1041,128.5319,128.5955,646600.0
2014-03-27 09:40:00,161.8,161.87,161.54,161.8,1092600.0,128.5955,128.6511,128.3888,128.5955,1092600.0
2014-03-27 09:50:00,161.8,162.03,161.73,161.93,632100.0,128.5955,128.7783,128.5398,128.6988,632100.0
2014-03-27 10:00:00,161.93,162.46,161.82,162.46,489500.0,128.6988,129.12,128.6114,129.12,489500.0
2014-03-27 10:10:00,162.46,162.49,162.22,162.47,242900.0,129.12,129.1439,128.9293,129.128,242900.0
2014-03-27 10:20:00,162.47,162.63,162.41,162.53,238700.0,129.128,129.2551,129.0803,129.1756,238700.0
2014-03-27 10:30:00,162.54,162.68,162.5,162.54,135100.0,129.1836,129.2949,129.1518,129.1836,135100.0
2014-03-27 10:40:00,162.52,162.62,162.44,162.55,176200.0,129.1677,129.2472,129.1041,129.1915,176200.0
2014-03-27 10:50:00,162.54,162.56,162.31,162.52,173700.0,129.1836,129.1995,129.0008,129.1677,173700.0
2014-03-27 11:00:00,162.53,162.58,162.33,162.36,92700.0,129.1756,129.2154,129.0167,129.0405,92700.0
2014-03-27 11:10:00,162.36,162.44,162.26,162.4,101600.0,129.0405,129.1041,128.9611,129.0723,101600.0
2014-03-27 11:20:00,162.42,162.49,162.32,162.38,71100.0,129.0882,129.1439,129.0087,129.0564,71100.0
2014-03-27 11:30:00,162.39,162.39,161.98,162.09,143900.0,129.0644,129.0644,128.7385,128.8259,143900.0
2014-03-27 11:40:00,162.05,162.05,161.89,161.9,120800.0,128.7942,128.7942,128.667,128.6749,120800.0
2014-03-27 11:50:00,161.9,162.13,161.79,162.06,180600.0,128.6749,128.8577,128.5875,128.8021,180600.0
2014-03-27 12:00:00,162.08,162.11,161.83,161.87,86900.0,128.818,128.8418,128.6193,128.6511,86900.0
2014-03-27 12:10:00,161.85,162.22,161.85,162.15,91400.0,128.6352,128.9293,128.6352,128.8736,91400.0
2014-03-27 12:20:00,162.12,162.35,162.1,162.34,81300.0,128.8498,129.0326,128.8339,129.0246,81300.0
2014-03-27 12:30:00,162.35,162.44,162.23,162.32,140200.0,129.0326,129.1041,128.9372,129.0087,140200.0
2014-03-27 12:40:00,162.35,162.39,162.19,162.29,30500.0,129.0326,129.0644,128.9054,128.9849,30500.0
2014-03-27 12:50:00,162.27,162.32,162.16,162.3,203900.0,128.969,129.0087,128.8816,128.9928,203900.0
2014-03-27 13:00:00,162.29,162.52,162.28,162.44,94200.0,128.9849,129.1677,128.977,129.1041,94200.0
2014-03-27 13:10:00,162.43,162.44,162.28,162.33,48600.0,129.0962,129.1041,128.977,129.0167,48600.0
2014-03-27 13:20:00,162.34,162.49,162.31,162.47,21800.0,129.0246,129.1439,129.0008,129.128,21800.0
2014-03-27 13:30:00,162.47,162.5,162.14,162.15,50500.0,129.128,129.1518,128.8657,128.8736,50500.0
2014-03-27 13:40:00,162.18,162.27,162.08,162.08,54200.0,128.8975,128.969,128.818,128.818,54200.0
2014-03-27 13:50:00,162.09,162.22,162.07,162.2,28600.0,128.8259,128.9293,128.81,128.9134,28600.0
2014-03-27 14:00:00,162.19,162.22,162.02,162.11,55100.0,128.9054,128.9293,128.7703,128.8418,55100.0
2014-03-27 14:10:00,162.1,162.2,161.95,162.01,55500.0,128.8339,128.9134,128.7147,128.7624,55500.0
2014-03-27 14:20:00,161.98,162.3,161.98,162.24,101700.0,128.7385,128.9928,128.7385,128.9452,101700.0
2014-03-27 14:30:00,162.26,162.28,162.0,162.07,106400.0,128.9611,128.977,128.7544,128.81,106400.0
2014-03-27 14:40:00,162.11,162.16,162.05,162.16,37500.0,128.8418,128.8816,128.7942,128.8816,37500.0
2014-03-27 14:50:00,162.15,162.17,161.99,162.14,40200.0,128.8736,128.8895,128.7465,128.8657,40200.0
2014-03-27 15:00:00,162.12,162.13,161.97,162.08,50200.0,128.8498,128.8577,128.7306,128.818,50200.0
2014-03-27 15:10:00,162.07,162.23,161.99,162.07,93200.0,128.81,128.9372,128.7465,128.81,93200.0
2014-03-27 15:20:00,162.09,162.36,162.09,162.3,78100.0,128.8259,129.0405,128.8259,128.9928,78100.0
2014-03-27 15:30:00,162.3,162.46,162.23,162.46,90800.0,128.9928,129.12,128.9372,129.12,90800.0
2014-03-27 15:40:00,162.46,162.48,162.23,162.27,261000.0,129.12,129.1359,128.9372,128.969,261000.0
2014-03-27 15:50:00,162.26,162.43,162.19,162.25,552900.0,128.9611,129.0962,128.9054,128.9531,552900.0
2014-03-28 09:30:00,162.59,163.42,162.51,163.42,327600.0,129.2233,129.883,129.1598,129.883,327600.0
2014-03-28 09:40:00,163.4,163.48,163.26,163.38,258600.0,129.8671,129.9307,129.7558,129.8512,258600.0
2014-03-28 09:50:00,163.39,163.57,163.32,163.55,158700.0,129.8592,130.0022,129.8035,129.9863,158700.0
2014-03-28 10:00:00,163.56,163.82,163.56,163.67,281100.0,129.9943,130.2009,129.9943,130.0817,281100.0
2014-03-28 10:10:00,163.67,163.73,163.59,163.61,136600.0,130.0817,130.1294,130.0181,130.034,136600.0
2014-03-28 10:20:00,163.59,163.65,163.36,163.43,116600.0,130.0181,130.0658,129.8353,129.8909,116600.0
2014-03-28 10:30:00,163.44,163.53,163.36,163.49,102000.0,129.8989,129.9704,129.8353,129.9386,102000.0
2014-03-28 10:40:00,163.5,163.53,163.43,163.53,51600.0,129.9466,129.9704,129.8909,129.9704,51600.0
2014-03-28 10:50:00,163.54,163.78,163.49,163.73,90300.0,129.9784,130.1691,129.9386,130.1294,90300.0
2014-03-28 11:00:00,163.73,163.74,163.63,163.67,63300.0,130.1294,130.1373,130.0499,130.0817,63300.0
2014-03-28 11:10:00,163.66,163.69,163.46,163.51,70100.0,130.0737,130.0976,129.9148,129.9545,70100.0
2014-03-28 11:20:00,163.52,163.58,163.44,163.45,39600.0,129.9625,130.0102,129.8989,129.9068,39600.0
2014-03-28 11:30:00,163.45,163.5,163.39,163.43,42600.0,129.9068,129.9466,129.8592,129.8909,42600.0
2014-03-28 11:40:00,163.39,163.48,163.26,163.34,82300.0,129.8592,129.9307,129.7558,129.8194,82300.0
2014-03-28 11:50:00,163.34,163.48,163.32,163.46,58200.0,129.8194,129.9307,129.8035,129.9148,58200.0
2014-03-28 12:00:00,163.46,163.57,163.38,163.5,59500.0,129.9148,130.0022,129.8512,129.9466,59500.0
2014-03-28 12:10:00,163.52,163.57,163.46,163.53,22800.0,129.9625,130.0022,129.9148,129.9704,22800.0
2014-03-28 12:20:00,163.52,163.54,163.43,163.45,25100.0,129.9625,129.9784,129.8909,129.9068,25100.0
2014-03-28 12:30:00,163.45,163.51,163.39,163.44,57200.0,129.9068,129.9545,129.8592,129.8989,57200.0
2014-03-28 12:40:00,163.42,163.49,163.41,163.46,8500.0,129.883,129.9386,129.8751,129.9148,8500.0
2014-03-28 12:50:00,163.46,163.47,163.3,163.33,33300.0,129.9148,129.9227,129.7876,129.8115,33300.0
2014-03-28 13:00:00,163.34,163.36,163.25,163.26,50200.0,129.8194,129.8353,129.7479,129.7558,50200.0
2014-03-28 13:10:00,163.25,163.25,163.05,163.06,60900.0,129.7479,129.7479,129.5889,129.5969,60900.0
2014-03-28 13:20:00,163.07,163.15,163.02,163.13,86600.0,129.6048,129.6684,129.5651,129.6525,86600.0
2014-03-28 13:30:00,163.12,163.25,163.04,163.18,52100.0,129.6446,129.7479,129.581,129.6923,52100.0
2014-03-28 13:40:00,163.17,163.23,163.12,163.12,20800.0,129.6843,129.732,129.6446,129.6446,20800.0
2014-03-28 13:50:00,163.13,163.16,162.96,163.0,58200.0,129.6525,129.6764,129.5174,129.5492,58200.0
2014-03-28 14:00:00,162.99,163.0,162.62,162.65,190200.0,129.5412,129.5492,129.2472,129.271,190200.0
2014-03-28 14:10:00,162.65,162.67,162.38,162.42,215200.0,129.271,129.2869,129.0564,129.0882,215200.0
2014-03-28 14:20:00,162.42,162.66,162.39,162.64,118900.0,129.0882,129.279,129.0644,129.2631,118900.0
2014-03-28 14:30:00,162.63,162.64,162.51,162.55,157000.0,129.2551,129.2631,129.1598,129.1915,157000.0
2014-03-28 14:40:00,162.54,162.59,162.32,162.53,211500.0,129.1836,129.2233,129.0087,129.1756,211500.0
2014-03-28 14:50:00,162.54,162.7,162.54,162.68,98700.0,129.1836,129.3108,129.1836,129.2949,98700.0
2014-03-28 15:00:00,162.69,162.76,162.52,162.6,91100.0,129.3028,129.3584,129.1677,129.2313,91100.0
2014-03-28 15:10:00,162.58,162.67,162.44,162.67,100000.0,129.2154,129.2869,129.1041,129.2869,100000.0
2014-03-28 15:20:00,162.65,162.69,162.57,162.65,42600.0,129.271,129.3028,129.2074,129.271,42600.0
2014-03-28 15:30:00,162.64,162.72,162.59,162.61,74100.0,129.2631,129.3267,129.2233,129.2392,74100.0
2014-03-28 15:40:00,162.62,162.77,162.59,162.65,142700.0,129.2472,129.3664,129.2233,129.271,142700.0
2014-03-28 15:50:00,162.66,162.86,162.63,162.83,341400.0,129.279,129.4379,129.2551,129.4141,341400.0
2014-03-31 09:30:00,163.71,164.15,163.65,164.09,647700.0,130.1135,130.4632,130.0658,130.4155,647700.0
2014-03-31 09:40:00,164.11,164.13,163.88,164.01,293800.0,130.4314,130.4473,130.2486,130.3519,293800.0
2014-03-31 09:50:00,164.02,164.41,163.98,164.34,631400.0,130.3599,130.6698,130.3281,130.6142,631400.0
2014-03-31 10:00:00,164.35,164.46,164.17,164.25,184100.0,130.6221,130.7096,130.4791,130.5427,184100.0
2014-03-31 10:10:00,164.23,164.34,164.06,164.07,137200.0,130.5268,130.6142,130.3917,130.3996,137200.0
2014-03-31 10:20:00,164.06,164.21,164.06,164.16,67200.0,130.3917,130.5109,130.3917,130.4711,67200.0
2014-03-31 10:30:00,164.18,164.23,164.13,164.15,107200.0,130.487,130.5268,130.4473,130.4632,107200.0
2014-03-31 10:40:00,164.16,164.25,164.11,164.13,88700.0,130.4711,130.5427,130.4314,130.4473,88700.0
2014-03-31 10:50:00,164.13,164.17,164.0,164.06,99000.0,130.4473,130.4791,130.344,130.3917,99000.0
2014-03-31 11:00:00,164.05,164.06,163.87,163.94,111200.0,130.3837,130.3917,130.2407,130.2963,111200.0
2014-03-31 11:10:00,163.94,163.94,163.84,163.85,44600.0,130.2963,130.2963,130.2168,130.2248,44600.0
2014-03-31 11:20:00,163.85,163.86,163.64,163.79,126300.0,130.2248,130.2327,130.0579,130.1771,126300.0
2014-03-31 11:30:00,163.78,163.83,163.7,163.76,92600.0,130.1691,130.2089,130.1055,130.1532,92600.0
2014-03-31 11:40:00,163.77,163.83,163.74,163.8,32300.0,130.1612,130.2089,130.1373,130.185,32300.0
2014-03-31 11:50:00,163.8,163.93,163.8,163.91,58100.0,130.185,130.2883,130.185,130.2724,58100.0
2014-03-31 12:00:00,163.91,164.15,163.91,164.14,70300.0,130.2724,130.4632,130.2724,130.4552,70300.0
2014-03-31 12:10:00,164.14,164.29,164.11,164.28,60400.0,130.4552,130.5745,130.4314,130.5665,60400.0
2014-03-31 12:20:00,164.3,164.4,164.28,164.32,98200.0,130.5824,130.6619,130.5665,130.5983,98200.0
2014-03-31 12:30:00,164.31,164.38,164.21,164.23,84900.0,130.5904,130.646,130.5109,130.5268,84900.0
2014-03-31 12:40:00,164.24,164.25,164.18,164.24,72000.0,130.5347,130.5427,130.487,130.5347,72000.0
2014-03-31 12:50:00,164.26,164.29,164.17,164.28,44800.0,130.5506,130.5745,130.4791,130.5665,44800.0
2014-03-31 13:00:00,164.29,164.33,164.25,164.3,64600.0,130.5745,130.6063,130.5427,130.5824,64600.0
2014-03-31 13:10:00,164.31,164.32,164.25,164.27,63700.0,130.5904,130.5983,130.5427,130.5586,63700.0
2014-03-31 13:20:00,164.28,164.28,164.16,164.25,79600.0,130.5665,130.5665,130.4711,130.5427,79600.0
2014-03-31 13:30:00,164.23,164.26,164.12,164.14,34400.0,130.5268,130.5506,130.4393,130.4552,34400.0
2014-03-31 13:40:00,164.14,164.2,164.12,164.16,54700.0,130.4552,130.5029,130.4393,130.4711,54700.0
2014-03-31 13:50:00,164.14,164.15,164.01,164.08,105700.0,130.4552,130.4632,130.3519,130.4076,105700.0
2014-03-31 14:00:00,164.06,164.24,164.05,164.21,60300.0,130.3917,130.5347,130.3837,130.5109,60300.0
2014-03-31 14:10:00,164.21,164.31,164.2,164.23,59200.0,130.5109,130.5904,130.5029,130.5268,59200.0
2014-03-31 14:20:00,164.24,164.25,164.16,164.23,60000.0,130.5347,130.5427,130.4711,130.5268,60000.0
2014-03-31 14:30:00,164.23,164.28,164.18,164.27,62000.0,130.5268,130.5665,130.487,130.5586,62000.0
2014-03-31 14:40:00,164.26,164.3,164.21,164.27,42000.0,130.5506,130.5824,130.5109,130.5586,42000.0
2014-03-31 14:50:00,164.28,164.35,164.24,164.27,29300.0,130.5665,130.6221,130.5347,130.5586,29300.0
2014-03-31 15:00:00,164.27,164.27,164.15,164.23,68400.0,130.5586,130.5586,130.4632,130.5268,68400.0
2014-03-31 15:10:00,164.22,164.25,164.15,164.19,41900.0,130.5188,130.5427,130.4632,130.495,41900.0
2014-03-31 15:20:00,164.2,164.31,164.18,164.25,42700.0,130.5029,130.5904,130.487,130.5427,42700.0
2014-03-31 15:30:00,164.26,164.36,164.23,164.31,95500.0,130.5506,130.6301,130.5268,130.5904,95500.0
2014-03-31 15:40:00,164.31,164.34,164.14,164.16,372300.0,130.5904,130.6142,130.4552,130.4711,372300.0
2014-03-31 15:50:00,164.18,164.25,164.08,164.25,773800.0,130.487,130.5427,130.4076,130.5427,773800.0
2014-04-01 09:30:00,164.67,164.95,164.58,164.73,434800.0,130.8765,131.099,130.8049,130.9242,434800.0
2014-04-01 09:40:00,164.75,165.04,164.73,165.03,259800.0,130.9401,131.1705,130.9242,131.1626,259800.0
2014-04-01 09:50:00,165.05,165.16,165.03,165.13,187300.0,131.1785,131.2659,131.1626,131.2421,187300.0
2014-04-01 10:00:00,165.1,165.31,165.07,165.23,295700.0,131.2182,131.3851,131.1944,131.3216,295700.0
2014-04-01 10:10:00,165.22,165.26,165.04,165.15,131500.0,131.3136,131.3454,131.1705,131.258,131500.0
2014-04-01 10:20:00,165.14,165.17,165.07,165.07,74800.0,131.25,131.2739,131.1944,131.1944,74800.0
2014-04-01 10:30:00,165.08,165.18,165.0,165.05,111500.0,131.2023,131.2818,131.1388,131.1785,111500.0
2014-04-01 10:40:00,165.07,165.15,164.91,164.91,101000.0,131.1944,131.258,131.0672,131.0672,101000.0
2014-04-01 10:50:00,164.91,164.97,164.84,164.89,112800.0,131.0672,131.1149,131.0116,131.0513,112800.0
2014-04-01 11:00:00,164.88,164.92,164.81,164.85,56300.0,131.0434,131.0752,130.9877,131.0195,56300.0
2014-04-01 11:10:00,164.86,164.9,164.72,164.76,49100.0,131.0275,131.0593,130.9162,130.948,49100.0
2014-04-01 11:20:00,164.78,164.82,164.74,164.79,27900.0,130.9639,130.9957,130.9321,130.9719,27900.0
2014-04-01 11:30:00,164.81,164.93,164.76,164.87,65300.0,130.9877,131.0831,130.948,131.0354,65300.0
2014-04-01 11:40:00,164.87,164.9,164.81,164.82,17000.0,131.0354,131.0593,130.9877,130.9957,17000.0
2014-04-01 11:50:00,164.82,164.88,164.73,164.74,83000.0,130.9957,131.0434,130.9242,130.9321,83000.0
2014-04-01 12:00:00,164.74,164.75,164.59,164.69,131100.0,130.9321,130.9401,130.8129,130.8924,131100.0
2014-04-01 12:10:00,164.69,164.81,164.63,164.81,54300.0,130.8924,130.9877,130.8447,130.9877,54300.0
2014-04-01 12:20:00,164.8,164.84,164.78,164.83,18800.0,130.9798,131.0116,130.9639,131.0036,18800.0
2014-04-01 12:30:00,164.84,164.86,164.79,164.84,17700.0,131.0116,131.0275,130.9719,131.0116,17700.0
2014-04-01 12:40:00,164.82,164.86,164.76,164.8,16800.0,130.9957,131.0275,130.948,130.9798,16800.0
2014-04-01 12:50:00,164.81,164.83,164.78,164.78,13900.0,130.9877,131.0036,130.9639,130.9639,13900.0
2014-04-01 13:00:00,164.77,164.77,164.64,164.65,61200.0,130.956,130.956,130.8526,130.8606,61200.0
2014-04-01 13:10:00,164.64,164.7,164.61,164.63,22500.0,130.8526,130.9003,130.8288,130.8447,22500.0
2014-04-01 13:20:00,164.64,164.73,164.62,164.73,42000.0,130.8526,130.9242,130.8367,130.9242,42000.0
2014-04-01 13:30:00,164.73,164.74,164.64,164.74,39100.0,130.9242,130.9321,130.8526,130.9321,39100.0
2014-04-01 13:40:00,164.75,164.86,164.73,164.83,28200.0,130.9401,131.0275,130.9242,131.0036,28200.0
2014-04-01 13:50:00,164.82,164.84,164.76,164.83,18500.0,130.9957,131.0116,130.948,131.0036,18500.0
2014-04-01 14:00:00,164.82,164.88,164.78,164.85,22600.0,130.9957,131.0434,130.9639,131.0195,22600.0
2014-04-01 14:10:00,164.85,164.89,164.79,164.84,22400.0,131.0195,131.0513,130.9719,131.0116,22400.0
2014-04-01 14:20:00,164.83,164.9,164.82,164.88,12700.0,131.0036,131.0593,130.9957,131.0434,12700.0
2014-04-01 14:30:00,164.88,164.88,164.79,164.81,17700.0,131.0434,131.0434,130.9719,130.9877,17700.0
2014-04-01 14:40:00,164.83,164.94,164.82,164.87,52200.0,131.0036,131.0911,130.9957,131.0354,52200.0
2014-04-01 14:50:00,164.87,164.9,164.85,164.88,21500.0,131.0354,131.0593,131.0195,131.0434,21500.0
2014-04-01 15:00:00,164.88,164.88,164.8,164.83,32100.0,131.0434,131.0434,130.9798,131.0036,32100.0
2014-04-01 15:10:00,164.82,164.91,164.78,164.87,27600.0,130.9957,131.0672,130.9639,131.0354,27600.0
2014-04-01 15:20:00,164.87,164.95,164.85,164.94,73600.0,131.0354,131.099,131.0195,131.0911,73600.0
2014-04-01 15:30:00,164.93,164.93,164.79,164.87,100600.0,131.0831,131.0831,130.9719,131.0354,100600.0
2014-04-01 15:40:00,164.88,165.02,164.84,165.0,146000.0,131.0434,131.1547,131.0116,131.1388,146000.0
2014-04-01 15:50:00,165.01,165.06,164.9,164.94,451600.0,131.1467,131.1864,131.0593,131.0911,451600.0
2014-04-02 09:30:00,165.19,165.22,164.75,164.8,483100.0,131.2898,131.3136,130.9401,130.9798,483100.0
2014-04-02 09:40:00,164.79,165.09,164.79,165.05,192700.0,130.9719,131.2103,130.9719,131.1785,192700.0
2014-04-02 09:50:00,165.05,165.16,164.94,164.95,133000.0,131.1785,131.2659,131.0911,131.099,133000.0
2014-04-02 10:00:00,164.97,165.21,164.97,165.17,103000.0,131.1149,131.3057,131.1149,131.2739,103000.0
2014-04-02 10:10:00,165.17,165.18,164.97,165.01,93400.0,131.2739,131.2818,131.1149,131.1467,93400.0
2014-04-02 10:20:00,165.02,165.19,165.01,165.19,100800.0,131.1547,131.2898,131.1467,131.2898,100800.0
2014-04-02 10:30:00,165.18,165.39,165.13,165.3,1110200.0,131.2818,131.4487,131.2421,131.3772,1110200.0
2014-04-02 10:40:00,165.31,165.38,165.24,165.24,113000.0,131.3851,131.4408,131.3295,131.3295,113000.0
2014-04-02 10:50:00,165.24,165.34,165.22,165.3,91500.0,131.3295,131.409,131.3136,131.3772,91500.0
2014-04-02 11:00:00,165.3,165.38,165.25,165.28,168200.0,131.3772,131.4408,131.3375,131.3613,168200.0
2014-04-02 11:10:00,165.28,165.31,165.13,165.19,108800.0,131.3613,131.3851,131.2421,131.2898,108800.0
2014-04-02 11:20:00,165.18,165.29,165.17,165.21,45200.0,131.2818,131.3692,131.2739,131.3057,45200.0
2014-04-02 11:30:00,165.19,165.22,165.1,165.16,52300.0,131.2898,131.3136,131.2182,131.2659,52300.0
2014-04-02 11:40:00,165.16,165.19,165.12,165.16,56000.0,131.2659,131.2898,131.2341,131.2659,56000.0
2014-04-02 11:50:00,165.16,165.25,165.13,165.23,40100.0,131.2659,131.3375,131.2421,131.3216,40100.0
2014-04-02 12:00:00,165.23,165.26,165.11,165.17,113800.0,131.3216,131.3454,131.2262,131.2739,113800.0
2014-04-02 12:10:00,165.14,165.22,165.13,165.19,38600.0,131.25,131.3136,131.2421,131.2898,38600.0
2014-04-02 12:20:00,165.16,165.26,165.14,165.23,60100.0,131.2659,131.3454,131.25,131.3216,60100.0
2014-04-02 12:30:00,165.2,165.23,165.15,165.19,44700.0,131.2977,131.3216,131.258,131.2898,44700.0
2014-04-02 12:40:00,165.21,165.23,165.15,165.16,19200.0,131.3057,131.3216,131.258,131.2659,19200.0
2014-04-02 12:50:00,165.15,165.2,165.14,165.2,26900.0,131.258,131.2977,131.25,131.2977,26900.0
2014-04-02 13:00:00,165.2,165.22,165.14,165.15,99300.0,131.2977,131.3136,131.25,131.258,99300.0
2014-04-02 13:10:00,165.17,165.17,165.12,165.14,37800.0,131.2739,131.2739,131.2341,131.25,37800.0
2014-04-02 13:20:00,165.15,165.15,165.01,165.06,63800.0,131.258,131.258,131.1467,131.1864,63800.0
2014-04-02 13:30:00,165.05,165.06,164.95,164.99,38000.0,131.1785,131.1864,131.099,131.1308,38000.0
2014-04-02 13:40:00,164.95,165.02,164.91,164.96,54500.0,131.099,131.1547,131.0672,131.107,54500.0
2014-04-02 13:50:00,164.97,165.04,164.93,165.03,109700.0,131.1149,131.1705,131.0831,131.1626,109700.0
2014-04-02 14:00:00,165.02,165.13,165.02,165.1,91000.0,131.1547,131.2421,131.1547,131.2182,91000.0
2014-04-02 14:10:00,165.1,165.19,165.07,165.15,52800.0,131.2182,131.2898,131.1944,131.258,52800.0
2014-04-02 14:20:00,165.16,165.18,165.06,165.09,44500.0,131.2659,131.2818,131.1864,131.2103,44500.0
2014-04-02 14:30:00,165.06,165.15,165.03,165.12,46700.0,131.1864,131.258,131.1626,131.2341,46700.0
2014-04-02 14:40:00,165.12,165.14,165.08,165.1,39100.0,131.2341,131.25,131.2023,131.2182,39100.0
2014-04-02 14:50:00,165.09,165.25,165.08,165.25,20200.0,131.2103,131.3375,131.2023,131.3375,20200.0
2014-04-02 15:00:00,165.25,165.25,165.2,165.21,41600.0,131.3375,131.3375,131.2977,131.3057,41600.0
2014-04-02 15:10:00,165.22,165.33,165.2,165.29,86300.0,131.3136,131.401,131.2977,131.3692,86300.0
2014-04-02 15:20:00,165.29,165.48,165.22,165.46,126500.0,131.3692,131.5202,131.3136,131.5044,126500.0
2014-04-02 15:30:00,165.48,165.54,165.4,165.5,267100.0,131.5202,131.5679,131.4567,131.5361,267100.0
2014-04-02 15:40:00,165.51,165.57,165.41,165.47,244900.0,131.5441,131.5918,131.4646,131.5123,244900.0
2014-04-02 15:50:00,165.47,165.48,165.38,165.4,329200.0,131.5123,131.5202,131.4408,131.4567,329200.0
2014-04-03 09:30:00,165.72,165.75,165.57,165.62,226300.0,131.711,131.7348,131.5918,131.6315,226300.0
2014-04-03 09:40:00,165.62,165.74,165.49,165.5,98200.0,131.6315,131.7269,131.5282,131.5361,98200.0
2014-04-03 09:50:00,165.49,165.66,165.41,165.62,60200.0,131.5282,131.6633,131.4646,131.6315,60200.0
2014-04-03 10:00:00,165.64,165.7,165.41,165.42,148000.0,131.6474,131.6951,131.4646,131.4726,148000.0
2014-04-03 10:10:00,165.41,165.58,165.4,165.57,86800.0,131.4646,131.5997,131.4567,131.5918,86800.0
2014-04-03 10:20:00,165.58,165.64,165.38,165.4,65800.0,131.5997,131.6474,131.4408,131.4567,65800.0
2014-04-03 10:30:00,165.41,165.42,165.17,165.18,152100.0,131.4646,131.4726,131.2739,131.2818,152100.0
2014-04-03 10:40:00,165.19,165.28,165.17,165.23,69900.0,131.2898,131.3613,131.2739,131.3216,69900.0
2014-04-03 10:50:00,165.27,165.32,165.15,165.32,72300.0,131.3533,131.3931,131.258,131.3931,72300.0
2014-04-03 11:00:00,165.33,165.35,165.27,165.3,38500.0,131.401,131.4169,131.3533,131.3772,38500.0
2014-04-03 11:10:00,165.29,165.33,165.22,165.31,47600.0,131.3692,131.401,131.3136,131.3851,47600.0
2014-04-03 11:20:00,165.3,165.31,165.17,165.25,67300.0,131.3772,131.3851,131.2739,131.3375,67300.0
2014-04-03 11:30:00,165.26,165.29,165.18,165.27,82700.0,131.3454,131.3692,131.2818,131.3533,82700.0
2014-04-03 11:40:00,165.27,165.28,165.18,165.23,85300.0,131.3533,131.3613,131.2818,131.3216,85300.0
2014-04-03 11:50:00,165.23,165.29,165.18,165.24,36600.0,131.3216,131.3692,131.2818,131.3295,36600.0
2014-04-03 12:00:00,165.23,165.36,165.2,165.31,46100.0,131.3216,131.4249,131.2977,131.3851,46100.0
2014-04-03 12:10:00,165.33,165.35,165.16,165.21,65100.0,131.401,131.4169,131.2659,131.3057,65100.0
2014-04-03 12:20:00,165.22,165.26,165.2,165.24,19000.0,131.3136,131.3454,131.2977,131.3295,19000.0
2014-04-03 12:30:00,165.25,165.25,165.12,165.13,79100.0,131.3375,131.3375,131.2341,131.2421,79100.0
2014-04-03 12:40:00,165.12,165.23,165.11,165.16,57200.0,131.2341,131.3216,131.2262,131.2659,57200.0
2014-04-03 12:50:00,165.15,165.29,165.15,165.21,44300.0,131.258,131.3692,131.258,131.3057,44300.0
2014-04-03 13:00:00,165.2,165.28,165.18,165.22,38200.0,131.2977,131.3613,131.2818,131.3136,38200.0
2014-04-03 13:10:00,165.21,165.3,165.17,165.28,25100.0,131.3057,131.3772,131.2739,131.3613,25100.0
2014-04-03 13:20:00,165.29,165.35,165.27,165.34,31900.0,131.3692,131.4169,131.3533,131.409,31900.0
2014-04-03 13:30:00,165.34,165.36,165.26,165.32,69600.0,131.409,131.4249,131.3454,131.3931,69600.0
2014-04-03 13:40:00,165.32,165.41,165.3,165.32,49600.0,131.3931,131.4646,131.3772,131.3931,49600.0
2014-04-03 13:50:00,165.34,165.34,165.23,165.26,26300.0,131.409,131.409,131.3216,131.3454,26300.0
2014-04-03 14:00:00,165.24,165.26,165.21,165.24,15400.0,131.3295,131.3454,131.3057,131.3295,15400.0
2014-04-03 14:10:00,165.23,165.28,165.2,165.22,10300.0,131.3216,131.3613,131.2977,131.3136,10300.0
2014-04-03 14:20:00,165.23,165.25,165.11,165.13,64500.0,131.3216,131.3375,131.2262,131.2421,64500.0
2014-04-03 14:30:00,165.12,165.14,164.96,164.99,115700.0,131.2341,131.25,131.107,131.1308,115700.0
2014-04-03 14:40:00,164.99,165.1,164.96,165.01,74500.0,131.1308,131.2182,131.107,131.1467,74500.0
2014-04-03 14:50:00,165.01,165.16,165.0,165.15,49800.0,131.1467,131.2659,131.1388,131.258,49800.0
2014-04-03 15:00:00,165.16,165.2,165.13,165.18,45900.0,131.2659,131.2977,131.2421,131.2818,45900.0
2014-04-03 15:10:00,165.19,165.26,165.13,165.24,49900.0,131.2898,131.3454,131.2421,131.3295,49900.0
2014-04-03 15:20:00,165.27,165.39,165.19,165.37,38400.0,131.3533,131.4487,131.2898,131.4328,38400.0
2014-04-03 15:30:00,165.38,165.44,165.36,165.43,85700.0,131.4408,131.4885,131.4249,131.4805,85700.0
2014-04-03 15:40:00,165.44,165.49,165.4,165.46,148200.0,131.4885,131.5282,131.4567,131.5044,148200.0
2014-04-03 15:50:00,165.46,165.51,165.34,165.36,355500.0,131.5044,131.5441,131.409,131.4249,355500.0
2014-04-04 09:30:00,166.02,166.06,165.78,165.8,331800.0,131.9494,131.9812,131.7587,131.7746,331800.0
2014-04-04 09:40:00,165.79,165.79,165.38,165.49,352600.0,131.7666,131.7666,131.4408,131.5282,352600.0
2014-04-04 09:50:00,165.48,165.7,165.41,165.59,300100.0,131.5202,131.6951,131.4646,131.6077,300100.0
2014-04-04 10:00:00,165.59,165.8,165.59,165.8,187700.0,131.6077,131.7746,131.6077,131.7746,187700.0
2014-04-04 10:10:00,165.8,165.93,165.7,165.84,356800.0,131.7746,131.8779,131.6951,131.8064,356800.0
2014-04-04 10:20:00,165.84,165.86,165.66,165.79,229000.0,131.8064,131.8223,131.6633,131.7666,229000.0
2014-04-04 10:30:00,165.79,166.02,165.79,165.82,258700.0,131.7666,131.9494,131.7666,131.7905,258700.0
2014-04-04 10:40:00,165.82,165.86,165.7,165.74,217000.0,131.7905,131.8223,131.6951,131.7269,217000.0
2014-04-04 10:50:00,165.75,165.84,165.7,165.75,186400.0,131.7348,131.8064,131.6951,131.7348,186400.0
2014-04-04 11:00:00,165.73,165.73,165.22,165.23,224700.0,131.7189,131.7189,131.3136,131.3216,224700.0
2014-04-04 11:10:00,165.23,165.38,165.21,165.28,232700.0,131.3216,131.4408,131.3057,131.3613,232700.0
2014-04-04 11:20:00,165.27,165.38,165.21,165.29,407600.0,131.3533,131.4408,131.3057,131.3692,407600.0
2014-04-04 11:30:00,165.28,165.45,165.27,165.32,242400.0,131.3613,131.4964,131.3533,131.3931,242400.0
2014-04-04 11:40:00,165.31,165.31,164.95,165.01,284400.0,131.3851,131.3851,131.099,131.1467,284400.0
2014-04-04 11:50:00,165.02,165.28,165.01,165.24,274700.0,131.1547,131.3613,131.1467,131.3295,274700.0
2014-04-04 12:00:00,165.24,165.26,164.82,164.9,377300.0,131.3295,131.3454,130.9957,131.0593,377300.0
2014-04-04 12:10:00,164.9,164.99,164.72,164.94,285000.0,131.0593,131.1308,130.9162,131.0911,285000.0
2014-04-04 12:20:00,164.94,165.07,164.89,164.94,212100.0,131.0911,131.1944,131.0513,131.0911,212100.0
2014-04-04 12:30:00,164.95,165.06,164.87,164.94,126100.0,131.099,131.1864,131.0354,131.0911,126100.0
2014-04-04 12:40:00,164.93,164.98,164.67,164.76,163600.0,131.0831,131.1229,130.8765,130.948,163600.0
2014-04-04 12:50:00,164.75,164.77,164.55,164.65,224500.0,130.9401,130.956,130.7811,130.8606,224500.0
2014-04-04 13:00:00,164.65,164.74,164.51,164.7,244800.0,130.8606,130.9321,130.7493,130.9003,244800.0
2014-04-04 13:10:00,164.7,164.83,164.64,164.78,165100.0,130.9003,131.0036,130.8526,130.9639,165100.0
2014-04-04 13:20:00,164.79,164.8,164.59,164.59,147300.0,130.9719,130.9798,130.8129,130.8129,147300.0
2014-04-04 13:30:00,164.6,164.7,164.54,164.65,200600.0,130.8208,130.9003,130.7732,130.8606,200600.0
2014-04-04 13:40:00,164.66,164.66,164.49,164.53,196200.0,130.8685,130.8685,130.7334,130.7652,196200.0
2014-04-04 13:50:00,164.52,164.61,164.41,164.46,167500.0,130.7573,130.8288,130.6698,130.7096,167500.0
2014-04-04 14:00:00,164.45,164.56,164.31,164.32,201200.0,130.7016,130.7891,130.5904,130.5983,201200.0
2014-04-04 14:10:00,164.33,164.53,164.27,164.44,302200.0,130.6063,130.7652,130.5586,130.6937,302200.0
2014-04-04 14:20:00,164.44,164.47,164.18,164.18,203700.0,130.6937,130.7175,130.487,130.487,203700.0
2014-04-04 14:30:00,164.19,164.24,163.67,163.73,398000.0,130.495,130.5347,130.0817,130.1294,398000.0
2014-04-04 14:40:00,163.74,163.83,163.58,163.73,387200.0,130.1373,130.2089,130.0102,130.1294,387200.0
2014-04-04 14:50:00,163.74,163.97,163.74,163.97,242700.0,130.1373,130.3201,130.1373,130.3201,242700.0
2014-04-04 15:00:00,163.96,163.96,163.69,163.81,225700.0,130.3122,130.3122,130.0976,130.193,225700.0
2014-04-04 15:10:00,163.82,164.08,163.81,164.08,209800.0,130.2009,130.4076,130.193,130.4076,209800.0
2014-04-04 15:20:00,164.08,164.18,164.01,164.08,196400.0,130.4076,130.487,130.3519,130.4076,196400.0
2014-04-04 15:30:00,164.06,164.1,163.93,163.96,227500.0,130.3917,130.4235,130.2883,130.3122,227500.0
2014-04-04 15:40:00,163.95,164.06,163.82,164.05,333200.0,130.3042,130.3917,130.2009,130.3837,333200.0
2014-04-04 15:50:00,164.04,164.07,163.81,163.9,473300.0,130.3758,130.3996,130.193,130.2645,473300.0
2014-04-07 09:30:00,163.58,163.93,163.3,163.34,454100.0,130.0102,130.2883,129.7876,129.8194,454100.0
2014-04-07 09:40:00,163.34,163.45,163.06,163.18,488700.0,129.8194,129.9068,129.5969,129.6923,488700.0
2014-04-07 09:50:00,163.17,163.51,163.11,163.51,285000.0,129.6843,129.9545,129.6366,129.9545,285000.0
2014-04-07 10:00:00,163.52,163.55,163.21,163.39,332200.0,129.9625,129.9863,129.7161,129.8592,332200.0
2014-04-07 10:10:00,163.41,163.58,163.31,163.36,261000.0,129.8751,130.0102,129.7956,129.8353,261000.0
2014-04-07 10:20:00,163.36,163.38,163.09,163.1,196500.0,129.8353,129.8512,129.6207,129.6287,196500.0
2014-04-07 10:30:00,163.09,163.2,162.86,162.9,228500.0,129.6207,129.7082,129.4379,129.4697,228500.0
2014-04-07 10:40:00,162.89,162.97,162.74,162.86,215100.0,129.4618,129.5254,129.3426,129.4379,215100.0
2014-04-07 10:50:00,162.85,162.89,162.72,162.8,215200.0,129.43,129.4618,129.3267,129.3902,215200.0
2014-04-07 11:00:00,162.81,163.02,162.73,162.87,175300.0,129.3982,129.5651,129.3346,129.4459,175300.0
2014-04-07 11:10:00,162.86,162.88,162.72,162.8,216000.0,129.4379,129.4538,129.3267,129.3902,216000.0
2014-04-07 11:20:00,162.79,162.79,162.57,162.66,158400.0,129.3823,129.3823,129.2074,129.279,158400.0
2014-04-07 11:30:00,162.67,162.89,162.65,162.78,113800.0,129.2869,129.4618,129.271,129.3743,113800.0
2014-04-07 11:40:00,162.79,162.79,162.67,162.72,123000.0,129.3823,129.3823,129.2869,129.3267,123000.0
2014-04-07 11:50:00,162.72,162.73,162.48,162.5,196500.0,129.3267,129.3346,129.1359,129.1518,196500.0
2014-04-07 12:00:00,162.51,162.59,162.48,162.5,110400.0,129.1598,129.2233,129.1359,129.1518,110400.0
2014-04-07 12:10:00,162.5,162.53,162.36,162.36,221000.0,129.1518,129.1756,129.0405,129.0405,221000.0
2014-04-07 12:20:00,162.37,162.54,162.37,162.47,139500.0,129.0485,129.1836,129.0485,129.128,139500.0
2014-04-07 12:30:00,162.46,162.71,162.42,162.66,155000.0,129.12,129.3187,129.0882,129.279,155000.0
2014-04-07 12:40:00,162.66,162.7,162.57,162.58,91500.0,129.279,129.3108,129.2074,129.2154,91500.0
2014-04-07 12:50:00,162.61,162.71,162.58,162.69,69200.0,129.2392,129.3187,129.2154,129.3028,69200.0
2014-04-07 13:00:00,162.68,162.69,162.27,162.3,136000.0,129.2949,129.3028,128.969,128.9928,136000.0
2014-04-07 13:10:00,162.3,162.36,162.2,162.31,125900.0,128.9928,129.0405,128.9134,129.0008,125900.0
2014-04-07 13:20:00,162.3,162.51,162.3,162.35,113700.0,128.9928,129.1598,128.9928,129.0326,113700.0
2014-04-07 13:30:00,162.34,162.4,162.23,162.26,157700.0,129.0246,129.0723,128.9372,128.9611,157700.0
2014-04-07 13:40:00,162.26,162.4,162.25,162.38,99800.0,128.9611,129.0723,128.9531,129.0564,99800.0
2014-04-07 13:50:00,162.36,162.39,162.31,162.33,64700.0,129.0405,129.0644,129.0008,129.0167,64700.0
2014-04-07 14:00:00,162.33,162.5,162.26,162.45,138800.0,129.0167,129.1518,128.9611,129.1121,138800.0
2014-04-07 14:10:00,162.46,162.48,162.25,162.28,119700.0,129.12,129.1359,128.9531,128.977,119700.0
2014-04-07 14:20:00,162.27,162.32,162.19,162.25,164700.0,128.969,129.0087,128.9054,128.9531,164700.0
2014-04-07 14:30:00,162.25,162.33,162.17,162.32,180100.0,128.9531,129.0167,128.8895,129.0087,180100.0
2014-04-07 14:40:00,162.33,162.5,162.29,162.5,187000.0,129.0167,129.1518,128.9849,129.1518,187000.0
2014-04-07 14:50:00,162.51,162.69,162.46,162.58,188800.0,129.1598,129.3028,129.12,129.2154,188800.0
2014-04-07 15:00:00,162.58,162.64,162.46,162.64,128000.0,129.2154,129.2631,129.12,129.2631,128000.0
2014-04-07 15:10:00,162.64,162.83,162.55,162.83,260000.0,129.2631,129.4141,129.1915,129.4141,260000.0
2014-04-07 15:20:00,162.82,162.82,162.69,162.8,272400.0,129.4061,129.4061,129.3028,129.3902,272400.0
2014-04-07 15:30:00,162.8,162.8,162.56,162.58,214300.0,129.3902,129.3902,129.1995,129.2154,214300.0
2014-04-07 15:40:00,162.58,162.58,162.33,162.38,248700.0,129.2154,129.2154,129.0167,129.0564,248700.0
2014-04-07 15:50:00,162.38,162.38,162.12,162.14,760200.0,129.0564,129.0564,128.8498,128.8657,760200.0
2014-04-08 09:30:00,162.1,162.25,161.8,162.22,560600.0,128.8339,128.9531,128.5955,128.9293,560600.0
2014-04-08 09:40:00,162.22,162.33,162.07,162.07,258500.0,128.9293,129.0167,128.81,128.81,258500.0
2014-04-08 09:50:00,162.05,162.06,161.7,161.87,267300.0,128.7942,128.8021,128.516,128.6511,267300.0
2014-04-08 10:00:00,161.87,162.17,161.86,162.1,181000.0,128.6511,128.8895,128.6431,128.8339,181000.0
2014-04-08 10:10:00,162.11,162.11,161.9,161.92,162500.0,128.8418,128.8418,128.6749,128.6908,162500.0
2014-04-08 10:20:00,161.9,161.93,161.55,161.55,278600.0,128.6749,128.6988,128.3968,128.3968,278600.0
2014-04-08 10:30:00,161.55,161.92,161.55,161.92,206600.0,128.3968,128.6908,128.3968,128.6908,206600.0
2014-04-08 10:40:00,161.92,162.11,161.85,162.01,231500.0,128.6908,128.8418,128.6352,128.7624,231500.0
2014-04-08 10:50:00,162.03,162.33,162.03,162.19,192000.0,128.7783,129.0167,128.7783,128.9054,192000.0
2014-04-08 11:00:00,162.2,162.56,162.2,162.55,155300.0,128.9134,129.1995,128.9134,129.1915,155300.0
2014-04-08 11:10:00,162.54,162.67,162.32,162.63,132600.0,129.1836,129.2869,129.0087,129.2551,132600.0
2014-04-08 11:20:00,162.62,162.69,162.47,162.49,103300.0,129.2472,129.3028,129.128,129.1439,103300.0
2014-04-08 11:30:00,162.49,162.57,162.39,162.44,83800.0,129.1439,129.2074,129.0644,129.1041,83800.0
2014-04-08 11:40:00,162.45,162.48,162.31,162.37,102000.0,129.1121,129.1359,129.0008,129.0485,102000.0
2014-04-08 11:50:00,162.36,162.62,162.36,162.6,86100.0,129.0405,129.2472,129.0405,129.2313,86100.0
2014-04-08 12:00:00,162.59,162.62,162.46,162.55,55000.0,129.2233,129.2472,129.12,129.1915,55000.0
2014-04-08 12:10:00,162.57,162.63,162.5,162.61,62300.0,129.2074,129.2551,129.1518,129.2392,62300.0
2014-04-08 12:20:00,162.63,162.63,162.49,162.59,46600.0,129.2551,129.2551,129.1439,129.2233,46600.0
2014-04-08 12:30:00,162.61,162.62,162.47,162.48,25700.0,129.2392,129.2472,129.128,129.1359,25700.0
2014-04-08 12:40:00,162.48,162.48,162.35,162.4,55600.0,129.1359,129.1359,129.0326,129.0723,55600.0
2014-04-08 12:50:00,162.4,162.41,162.28,162.28,60600.0,129.0723,129.0803,128.977,128.977,60600.0
2014-04-08 13:00:00,162.29,162.36,162.28,162.32,73100.0,128.9849,129.0405,128.977,129.0087,73100.0
2014-04-08 13:10:00,162.33,162.55,162.32,162.52,47600.0,129.0167,129.1915,129.0087,129.1677,47600.0
2014-04-08 13:20:00,162.51,162.73,162.51,162.64,75400.0,129.1598,129.3346,129.1598,129.2631,75400.0
2014-04-08 13:30:00,162.66,162.67,162.56,162.6,26200.0,129.279,129.2869,129.1995,129.2313,26200.0
2014-04-08 13:40:00,162.61,162.62,162.44,162.45,50900.0,129.2392,129.2472,129.1041,129.1121,50900.0
2014-04-08 13:50:00,162.45,162.53,162.42,162.53,30600.0,129.1121,129.1756,129.0882,129.1756,30600.0
2014-04-08 14:00:00,162.54,162.56,162.19,162.25,72400.0,129.1836,129.1995,128.9054,128.9531,72400.0
2014-04-08 14:10:00,162.24,162.33,162.09,162.16,124700.0,128.9452,129.0167,128.8259,128.8816,124700.0
2014-04-08 14:20:00,162.16,162.2,162.09,162.14,76300.0,128.8816,128.9134,128.8259,128.8657,76300.0
2014-04-08 14:30:00,162.15,162.22,162.07,162.1,76200.0,128.8736,128.9293,128.81,128.8339,76200.0
2014-04-08 14:40:00,162.11,162.14,161.97,162.12,127100.0,128.8418,128.8657,128.7306,128.8498,127100.0
2014-04-08 14:50:00,162.12,162.29,162.12,162.23,88600.0,128.8498,128.9849,128.8498,128.9372,88600.0
2014-04-08 15:00:00,162.23,162.24,162.1,162.14,81200.0,128.9372,128.9452,128.8339,128.8657,81200.0
2014-04-08 15:10:00,162.13,162.21,162.05,162.18,62600.0,128.8577,128.9213,128.7942,128.8975,62600.0
2014-04-08 15:20:00,162.2,162.41,162.2,162.38,82800.0,128.9134,129.0803,128.9134,129.0564,82800.0
2014-04-08 15:30:00,162.35,162.45,162.31,162.45,153400.0,129.0326,129.1121,129.0008,129.1121,153400.0
2014-04-08 15:40:00,162.45,162.46,162.33,162.39,121800.0,129.1121,129.12,129.0167,129.0644,121800.0
2014-04-08 15:50:00,162.38,162.4,162.27,162.34,349000.0,129.0564,129.0723,128.969,129.0246,349000.0
2014-04-09 09:30:00,163.0,163.07,162.74,162.83,498700.0,129.5492,129.6048,129.3426,129.4141,498700.0
2014-04-09 09:40:00,162.82,162.87,162.54,162.56,218900.0,129.4061,129.4459,129.1836,129.1995,218900.0
2014-04-09 09:50:00,162.57,162.76,162.45,162.64,140400.0,129.2074,129.3584,129.1121,129.2631,140400.0
2014-04-09 10:00:00,162.6,162.74,162.5,162.54,141400.0,129.2313,129.3426,129.1518,129.1836,141400.0
2014-04-09 10:10:00,162.56,162.76,162.43,162.68,213000.0,129.1995,129.3584,129.0962,129.2949,213000.0
2014-04-09 10:20:00,162.7,162.89,162.7,162.72,126700.0,129.3108,129.4618,129.3108,129.3267,126700.0
2014-04-09 10:30:00,162.75,162.95,162.72,162.75,152300.0,129.3505,129.5095,129.3267,129.3505,152300.0
2014-04-09 10:40:00,162.75,162.85,162.55,162.63,139500.0,129.3505,129.43,129.1915,129.2551,139500.0
2014-04-09 10:50:00,162.64,162.66,162.56,162.56,80600.0,129.2631,129.279,129.1995,129.1995,80600.0
2014-04-09 11:00:00,162.57,162.6,162.48,162.6,71400.0,129.2074,129.2313,129.1359,129.2313,71400.0
2014-04-09 11:10:00,162.59,162.73,162.56,162.71,88000.0,129.2233,129.3346,129.1995,129.3187,88000.0
2014-04-09 11:20:00,162.71,162.71,162.52,162.61,55600.0,129.3187,129.3187,129.1677,129.2392,55600.0
2014-04-09 11:30:00,162.6,162.76,162.56,162.72,41400.0,129.2313,129.3584,129.1995,129.3267,41400.0
2014-04-09 11:40:00,162.73,162.87,162.71,162.84,75900.0,129.3346,129.4459,129.3187,129.422,75900.0
2014-04-09 11:50:00,162.83,162.93,162.82,162.87,59600.0,129.4141,129.4936,129.4061,129.4459,59600.0
2014-04-09 12:00:00,162.88,162.94,162.83,162.87,96200.0,129.4538,129.5015,129.4141,129.4459,96200.0
2014-04-09 12:10:00,162.88,162.91,162.8,162.9,47300.0,129.4538,129.4777,129.3902,129.4697,47300.0
2014-04-09 12:20:00,162.91,163.2,162.9,163.16,131200.0,129.4777,129.7082,129.4697,129.6764,131200.0
2014-04-09 12:30:00,163.17,163.18,163.09,163.12,68800.0,129.6843,129.6923,129.6207,129.6446,68800.0
2014-04-09 12:40:00,163.11,163.18,163.07,163.15,39700.0,129.6366,129.6923,129.6048,129.6684,39700.0
2014-04-09 12:50:00,163.14,163.17,163.04,163.06,51000.0,129.6605,129.6843,129.581,129.5969,51000.0
2014-04-09 13:00:00,163.06,163.15,163.04,163.07,55000.0,129.5969,129.6684,129.581,129.6048,55000.0
2014-04-09 13:10:00,163.06,163.13,163.04,163.13,84900.0,129.5969,129.6525,129.581,129.6525,84900.0
2014-04-09 13:20:00,163.13,163.14,163.07,163.08,31600.0,129.6525,129.6605,129.6048,129.6128,31600.0
2014-04-09 13:30:00,163.07,163.09,162.98,163.06,104100.0,129.6048,129.6207,129.5333,129.5969,104100.0
2014-04-09 13:40:00,163.07,163.13,163.01,163.08,46000.0,129.6048,129.6525,129.5571,129.6128,46000.0
2014-04-09 13:50:00,163.1,163.17,163.05,163.06,89300.0,129.6287,129.6843,129.5889,129.5969,89300.0
2014-04-09 14:00:00,163.08,163.61,163.08,163.58,448900.0,129.6128,130.034,129.6128,130.0102,448900.0
2014-04-09 14:10:00,163.58,163.78,163.56,163.75,265500.0,130.0102,130.1691,129.9943,130.1453,265500.0
2014-04-09 14:20:00,163.74,163.9,163.74,163.81,183900.0,130.1373,130.2645,130.1373,130.193,183900.0
2014-04-09 14:30:00,163.82,163.91,163.77,163.81,170200.0,130.2009,130.2724,130.1612,130.193,170200.0
2014-04-09 14:40:00,163.81,163.84,163.75,163.77,119100.0,130.193,130.2168,130.1453,130.1612,119100.0
2014-04-09 14:50:00,163.77,163.82,163.66,163.7,101700.0,130.1612,130.2009,130.0737,130.1055,101700.0
2014-04-09 15:00:00,163.69,163.86,163.66,163.81,141600.0,130.0976,130.2327,130.0737,130.193,141600.0
2014-04-09 15:10:00,163.8,163.9,163.79,163.88,93600.0,130.185,130.2645,130.1771,130.2486,93600.0
2014-04-09 15:20:00,163.89,163.98,163.79,163.83,143300.0,130.2565,130.3281,130.1771,130.2089,143300.0
2014-04-09 15:30:00,163.85,164.09,163.8,164.05,267300.0,130.2248,130.4155,130.185,130.3837,267300.0
2014-04-09 15:40:00,164.04,164.13,164.0,164.12,218000.0,130.3758,130.4473,130.344,130.4393,218000.0
2014-04-09 15:50:00,164.11,164.14,163.97,164.14,409400.0,130.4314,130.4552,130.3201,130.4552,409400.0
2014-04-10 09:30:00,164.12,164.17,163.85,164.14,307800.0,130.4393,130.4791,130.2248,130.4552,307800.0
2014-04-10 09:40:00,164.13,164.31,164.08,164.11,256400.0,130.4473,130.5904,130.4076,130.4314,256400.0
2014-04-10 09:50:00,164.12,164.13,163.89,164.08,285900.0,130.4393,130.4473,130.2565,130.4076,285900.0
2014-04-10 10:00:00,164.1,164.15,163.95,164.15,184000.0,130.4235,130.4632,130.3042,130.4632,184000.0
2014-04-10 10:10:00,164.15,164.26,163.95,163.95,142500.0,130.4632,130.5506,130.3042,130.3042,142500.0
2014-04-10 10:20:00,163.96,164.21,163.92,164.21,122500.0,130.3122,130.5109,130.2804,130.5109,122500.0
2014-04-10 10:30:00,164.21,164.21,164.03,164.07,92900.0,130.5109,130.5109,130.3678,130.3996,92900.0
2014-04-10 10:40:00,164.06,164.08,163.72,163.74,178000.0,130.3917,130.4076,130.1214,130.1373,178000.0
2014-04-10 10:50:00,163.74,163.84,163.65,163.65,141400.0,130.1373,130.2168,130.0658,130.0658,141400.0
2014-04-10 11:00:00,163.64,163.64,163.36,163.44,258300.0,130.0579,130.0579,129.8353,129.8989,258300.0
2014-04-10 11:10:00,163.43,163.62,163.35,163.5,145000.0,129.8909,130.042,129.8274,129.9466,145000.0
2014-04-10 11:20:00,163.49,163.56,163.23,163.25,129800.0,129.9386,129.9943,129.732,129.7479,129800.0
2014-04-10 11:30:00,163.25,163.44,163.25,163.4,129200.0,129.7479,129.8989,129.7479,129.8671,129200.0
2014-04-10 11:40:00,163.39,163.52,163.34,163.46,73300.0,129.8592,129.9625,129.8194,129.9148,73300.0
2014-04-10 11:50:00,163.45,163.52,163.28,163.31,106600.0,129.9068,129.9625,129.7717,129.7956,106600.0
2014-04-10 12:00:00,163.29,163.38,162.89,162.9,206600.0,129.7797,129.8512,129.4618,129.4697,206600.0
2014-04-10 12:10:00,162.89,162.94,162.6,162.92,337200.0,129.4618,129.5015,129.2313,129.4856,337200.0
2014-04-10 12:20:00,162.92,162.96,162.76,162.82,150300.0,129.4856,129.5174,129.3584,129.4061,150300.0
2014-04-10 12:30:00,162.82,162.92,162.81,162.86,95500.0,129.4061,129.4856,129.3982,129.4379,95500.0
2014-04-10 12:40:00,162.86,162.88,162.62,162.72,117900.0,129.4379,129.4538,129.2472,129.3267,117900.0
2014-04-10 12:50:00,162.71,162.76,162.5,162.51,126500.0,129.3187,129.3584,129.1518,129.1598,126500.0
2014-04-10 13:00:00,162.52,162.63,162.41,162.59,158700.0,129.1677,129.2551,129.0803,129.2233,158700.0
2014-04-10 13:10:00,162.58,162.65,162.13,162.14,223800.0,129.2154,129.271,128.8577,128.8657,223800.0
2014-04-10 13:20:00,162.14,162.17,161.95,162.16,321900.0,128.8657,128.8895,128.7147,128.8816,321900.0
2014-04-10 13:30:00,162.15,162.22,162.11,162.16,185000.0,128.8736,128.9293,128.8418,128.8816,185000.0
2014-04-10 13:40:00,162.14,162.22,162.03,162.19,187400.0,128.8657,128.9293,128.7783,128.9054,187400.0
2014-04-10 13:50:00,162.18,162.37,162.06,162.34,172000.0,128.8975,129.0485,128.8021,129.0246,172000.0
2014-04-10 14:00:00,162.34,162.43,162.27,162.33,122300.0,129.0246,129.0962,128.969,129.0167,122300.0
2014-04-10 14:10:00,162.35,162.45,162.3,162.37,91900.0,129.0326,129.1121,128.9928,129.0485,91900.0
2014-04-10 14:20:00,162.36,162.41,162.17,162.2,175000.0,129.0405,129.0803,128.8895,128.9134,175000.0
2014-04-10 14:30:00,162.18,162.18,161.95,162.09,185100.0,128.8975,128.8975,128.7147,128.8259,185100.0
2014-04-10 14:40:00,162.08,162.21,161.88,161.91,198400.0,128.818,128.9213,128.659,128.6829,198400.0
2014-04-10 14:50:00,161.91,162.05,161.83,161.95,217700.0,128.6829,128.7942,128.6193,128.7147,217700.0
2014-04-10 15:00:00,161.94,161.95,161.29,161.32,599800.0,128.7067,128.7147,128.1901,128.214,599800.0
2014-04-10 15:10:00,161.32,161.66,161.27,161.66,478000.0,128.214,128.4842,128.1742,128.4842,478000.0
2014-04-10 15:20:00,161.67,161.67,161.4,161.51,292500.0,128.4921,128.4921,128.2775,128.365,292500.0
2014-04-10 15:30:00,161.52,161.76,161.44,161.7,290300.0,128.3729,128.5637,128.3093,128.516,290300.0
2014-04-10 15:40:00,161.7,161.96,161.61,161.96,221200.0,128.516,128.7226,128.4444,128.7226,221200.0
2014-04-10 15:50:00,161.95,161.95,161.41,161.42,547100.0,128.7147,128.7147,128.2855,128.2934,547100.0
2014-04-11 09:30:00,160.67,160.7,160.29,160.66,717300.0,127.6974,127.7212,127.3953,127.6894,717300.0
2014-04-11 09:40:00,160.68,160.79,160.49,160.69,292200.0,127.7053,127.7927,127.5543,127.7133,292200.0
2014-04-11 09:50:00,160.7,161.03,160.69,160.78,333800.0,127.7212,127.9835,127.7133,127.7848,333800.0
2014-04-11 10:00:00,160.77,160.86,160.38,160.45,430900.0,127.7768,127.8484,127.4669,127.5225,430900.0
2014-04-11 10:10:00,160.47,160.61,160.18,160.23,411900.0,127.5384,127.6497,127.3079,127.3477,411900.0
2014-04-11 10:20:00,160.23,160.64,160.2,160.51,276200.0,127.3477,127.6735,127.3238,127.5702,276200.0
2014-04-11 10:30:00,160.52,160.74,160.46,160.56,381400.0,127.5781,127.753,127.5305,127.6099,381400.0
2014-04-11 10:40:00,160.56,160.86,160.52,160.78,344000.0,127.6099,127.8484,127.5781,127.7848,344000.0
2014-04-11 10:50:00,160.78,161.23,160.72,161.08,343500.0,127.7848,128.1424,127.7371,128.0232,343500.0
2014-04-11 11:00:00,161.08,161.12,160.91,160.91,176300.0,128.0232,128.055,127.8881,127.8881,176300.0
2014-04-11 11:10:00,160.93,161.32,160.89,161.28,323500.0,127.904,128.214,127.8722,128.1822,323500.0
2014-04-11 11:20:00,161.28,161.28,160.94,161.03,187700.0,128.1822,128.1822,127.9119,127.9835,187700.0
2014-04-11 11:30:00,161.03,161.07,160.78,160.9,361200.0,127.9835,128.0153,127.7848,127.8802,361200.0
2014-04-11 11:40:00,160.9,160.95,160.66,160.73,334300.0,127.8802,127.9199,127.6894,127.745,334300.0
2014-04-11 11:50:00,160.74,160.78,160.58,160.73,171600.0,127.753,127.7848,127.6258,127.745,171600.0
2014-04-11 12:00:00,160.73,160.92,160.72,160.78,158500.0,127.745,127.8961,127.7371,127.7848,158500.0
2014-04-11 12:10:00,160.79,160.83,160.56,160.69,238100.0,127.7927,127.8245,127.6099,127.7133,238100.0
2014-04-11 12:20:00,160.69,160.7,160.56,160.64,360300.0,127.7133,127.7212,127.6099,127.6735,360300.0
2014-04-11 12:30:00,160.64,160.67,160.56,160.65,150800.0,127.6735,127.6974,127.6099,127.6815,150800.0
2014-04-11 12:40:00,160.66,160.82,160.65,160.76,128900.0,127.6894,127.8166,127.6815,127.7689,128900.0
2014-04-11 12:50:00,160.76,160.78,160.56,160.68,99500.0,127.7689,127.7848,127.6099,127.7053,99500.0
2014-04-11 13:00:00,160.7,160.73,160.33,160.43,141500.0,127.7212,127.745,127.4271,127.5066,141500.0
2014-04-11 13:10:00,160.42,160.53,160.24,160.29,152700.0,127.4987,127.5861,127.3556,127.3953,152700.0
2014-04-11 13:20:00,160.28,160.33,160.14,160.21,161400.0,127.3874,127.4271,127.2761,127.3318,161400.0
2014-04-11 13:30:00,160.22,160.28,160.11,160.27,158500.0,127.3397,127.3874,127.2523,127.3794,158500.0
2014-04-11 13:40:00,160.29,160.51,160.29,160.41,176800.0,127.3953,127.5702,127.3953,127.4907,176800.0
2014-04-11 13:50:00,160.41,160.44,160.18,160.2,102500.0,127.4907,127.5146,127.3079,127.3238,102500.0
2014-04-11 14:00:00,160.2,160.42,160.2,160.33,179200.0,127.3238,127.4987,127.3238,127.4271,179200.0
2014-04-11 14:10:00,160.33,160.34,160.08,160.12,150200.0,127.4271,127.4351,127.2284,127.2602,150200.0
2014-04-11 14:20:00,160.12,160.23,160.0,160.1,250500.0,127.2602,127.3477,127.1649,127.2443,250500.0
2014-04-11 14:30:00,160.11,160.18,160.04,160.06,116700.0,127.2523,127.3079,127.1966,127.2125,116700.0
2014-04-11 14:40:00,160.05,160.13,159.88,159.93,252700.0,127.2046,127.2682,127.0695,127.1092,252700.0
2014-04-11 14:50:00,159.95,160.23,159.92,160.18,208300.0,127.1251,127.3477,127.1013,127.3079,208300.0
2014-04-11 15:00:00,160.17,160.27,159.99,160.27,173200.0,127.3,127.3794,127.1569,127.3794,173200.0
2014-04-11 15:10:00,160.26,160.33,160.18,160.31,252700.0,127.3715,127.4271,127.3079,127.4112,252700.0
2014-04-11 15:20:00,160.31,160.63,160.31,160.41,247700.0,127.4112,127.6656,127.4112,127.4907,247700.0
2014-04-11 15:30:00,160.42,160.43,160.21,160.33,209900.0,127.4987,127.5066,127.3318,127.4271,209900.0
2014-04-11 15:40:00,160.33,160.52,160.17,160.31,169500.0,127.4271,127.5781,127.3,127.4112,169500.0
2014-04-11 15:50:00,160.3,160.3,160.02,160.04,648800.0,127.4033,127.4033,127.1807,127.1966,648800.0
2014-04-14 09:30:00,161.08,161.19,160.75,160.92,511000.0,128.0232,128.1106,127.7609,127.8961,511000.0
2014-04-14 09:40:00,160.92,160.97,160.67,160.71,242600.0,127.8961,127.9358,127.6974,127.7291,242600.0
2014-04-14 09:50:00,160.71,160.85,160.56,160.61,187400.0,127.7291,127.8404,127.6099,127.6497,187400.0
2014-04-14 10:00:00,160.64,160.91,160.53,160.85,236400.0,127.6735,127.8881,127.5861,127.8404,236400.0
2014-04-14 10:10:00,160.85,160.87,160.62,160.86,171400.0,127.8404,127.8563,127.6576,127.8484,171400.0
2014-04-14 10:20:00,160.83,160.85,160.7,160.83,158300.0,127.8245,127.8404,127.7212,127.8245,158300.0
2014-04-14 10:30:00,160.83,161.03,160.78,161.0,157100.0,127.8245,127.9835,127.7848,127.9596,157100.0
2014-04-14 10:40:00,161.01,161.14,160.98,161.04,198700.0,127.9676,128.0709,127.9437,127.9914,198700.0
2014-04-14 10:50:00,161.06,161.37,161.04,161.34,166100.0,128.0073,128.2537,127.9914,128.2299,166100.0
2014-04-14 11:00:00,161.34,161.37,161.17,161.19,141500.0,128.2299,128.2537,128.0947,128.1106,141500.0
2014-04-14 11:10:00,161.2,161.2,161.05,161.19,188600.0,128.1186,128.1186,127.9994,128.1106,188600.0
2014-04-14 11:20:00,161.17,161.17,161.07,161.09,61000.0,128.0947,128.0947,128.0153,128.0312,61000.0
2014-04-14 11:30:00,161.1,161.36,161.1,161.33,105900.0,128.0391,128.2458,128.0391,128.2219,105900.0
2014-04-14 11:40:00,161.34,161.34,161.25,161.32,33800.0,128.2299,128.2299,128.1583,128.214,33800.0
2014-04-14 11:50:00,161.33,161.39,161.12,161.12,144500.0,128.2219,128.2696,128.055,128.055,144500.0
2014-04-14 12:00:00,161.14,161.17,161.08,161.15,55000.0,128.0709,128.0947,128.0232,128.0789,55000.0
2014-04-14 12:10:00,161.15,161.38,161.14,161.35,56300.0,128.0789,128.2617,128.0709,128.2378,56300.0
2014-04-14 12:20:00,161.36,161.39,161.28,161.38,35700.0,128.2458,128.2696,128.1822,128.2617,35700.0
2014-04-14 12:30:00,161.39,161.55,161.34,161.48,123400.0,128.2696,128.3968,128.2299,128.3411,123400.0
2014-04-14 12:40:00,161.47,161.54,161.47,161.54,43300.0,128.3332,128.3888,128.3332,128.3888,43300.0
2014-04-14 12:50:00,161.54,161.62,161.51,161.55,55500.0,128.3888,128.4524,128.365,128.3968,55500.0
2014-04-14 13:00:00,161.57,161.58,161.47,161.52,45800.0,128.4127,128.4206,128.3332,128.3729,45800.0
2014-04-14 13:10:00,161.48,161.52,161.31,161.34,136600.0,128.3411,128.3729,128.206,128.2299,136600.0
2014-04-14 13:20:00,161.33,161.34,161.2,161.23,79900.0,128.2219,128.2299,128.1186,128.1424,79900.0
2014-04-14 13:30:00,161.23,161.43,161.2,161.39,90600.0,128.1424,128.3014,128.1186,128.2696,90600.0
2014-04-14 13:40:00,161.4,161.43,161.19,161.2,66800.0,128.2775,128.3014,128.1106,128.1186,66800.0
2014-04-14 13:50:00,161.24,161.26,161.12,161.14,34200.0,128.1504,128.1663,128.055,128.0709,34200.0
2014-04-14 14:00:00,161.13,161.31,161.06,161.27,92000.0,128.063,128.206,128.0073,128.1742,92000.0
2014-04-14 14:10:00,161.28,161.29,161.1,161.13,64600.0,128.1822,128.1901,128.0391,128.063,64600.0
2014-04-14 14:20:00,161.11,161.12,160.9,160.93,108900.0,128.0471,128.055,127.8802,127.904,108900.0
2014-04-14 14:30:00,160.92,160.96,160.81,160.92,77800.0,127.8961,127.9278,127.8086,127.8961,77800.0
2014-04-14 14:40:00,160.9,160.99,160.83,160.96,64100.0,127.8802,127.9517,127.8245,127.9278,64100.0
2014-04-14 14:50:00,160.98,161.04,160.82,160.84,61200.0,127.9437,127.9914,127.8166,127.8325,61200.0
2014-04-14 15:00:00,160.85,160.86,160.61,160.62,123100.0,127.8404,127.8484,127.6497,127.6576,123100.0
2014-04-14 15:10:00,160.62,160.7,160.27,160.46,325700.0,127.6576,127.7212,127.3794,127.5305,325700.0
2014-04-14 15:20:00,160.46,160.67,160.43,160.67,132300.0,127.5305,127.6974,127.5066,127.6974,132300.0
2014-04-14 15:30:00,160.68,161.1,160.68,161.07,220900.0,127.7053,128.0391,127.7053,128.0153,220900.0
2014-04-14 15:40:00,161.09,161.32,160.98,161.25,344600.0,128.0312,128.214,127.9437,128.1583,344600.0
2014-04-14 15:50:00,161.24,161.55,161.24,161.46,738500.0,128.1504,128.3968,128.1504,128.3252,738500.0
2014-04-15 09:30:00,161.67,162.08,161.54,162.08,322800.0,128.4921,128.818,128.3888,128.818,322800.0
2014-04-15 09:40:00,162.09,162.43,161.99,162.4,292600.0,128.8259,129.0962,128.7465,129.0723,292600.0
2014-04-15 09:50:00,162.4,162.47,162.27,162.34,152800.0,129.0723,129.128,128.969,129.0246,152800.0
2014-04-15 10:00:00,162.33,162.46,162.03,162.1,203900.0,129.0167,129.12,128.7783,128.8339,203900.0
2014-04-15 10:10:00,162.1,162.1,161.64,161.69,262200.0,128.8339,128.8339,128.4683,128.508,262200.0
2014-04-15 10:20:00,161.69,161.71,161.33,161.42,333000.0,128.508,128.5239,128.2219,128.2934,333000.0
2014-04-15 10:30:00,161.4,161.66,161.13,161.55,446300.0,128.2775,128.4842,128.063,128.3968,446300.0
2014-04-15 10:40:00,161.55,161.7,161.48,161.6,193600.0,128.3968,128.516,128.3411,128.4365,193600.0
2014-04-15 10:50:00,161.61,161.73,161.18,161.33,220700.0,128.4444,128.5398,128.1027,128.2219,220700.0
2014-04-15 11:00:00,161.32,161.37,160.96,161.1,310800.0,128.214,128.2537,127.9278,128.0391,310800.0
2014-04-15 11:10:00,161.1,161.22,160.95,161.14,316200.0,128.0391,128.1345,127.9199,128.0709,316200.0
2014-04-15 11:20:00,161.14,161.45,161.1,161.35,227400.0,128.0709,128.3173,128.0391,128.2378,227400.0
2014-04-15 11:30:00,161.35,161.65,161.28,161.36,144100.0,128.2378,128.4762,128.1822,128.2458,144100.0
2014-04-15 11:40:00,161.35,161.38,160.83,160.88,263000.0,128.2378,128.2617,127.8245,127.8643,263000.0
2014-04-15 11:50:00,160.86,161.0,160.74,160.85,196700.0,127.8484,127.9596,127.753,127.8404,196700.0
2014-04-15 12:00:00,160.86,160.87,160.55,160.72,203000.0,127.8484,127.8563,127.602,127.7371,203000.0
2014-04-15 12:10:00,160.69,160.84,160.64,160.76,132100.0,127.7133,127.8325,127.6735,127.7689,132100.0
2014-04-15 12:20:00,160.75,160.91,160.54,160.88,144400.0,127.7609,127.8881,127.594,127.8643,144400.0
2014-04-15 12:30:00,160.87,160.87,160.68,160.72,123300.0,127.8563,127.8563,127.7053,127.7371,123300.0
2014-04-15 12:40:00,160.7,160.81,160.52,160.58,101800.0,127.7212,127.8086,127.5781,127.6258,101800.0
2014-04-15 12:50:00,160.58,160.7,160.46,160.51,140000.0,127.6258,127.7212,127.5305,127.5702,140000.0
2014-04-15 13:00:00,160.48,160.77,160.38,160.69,180400.0,127.5463,127.7768,127.4669,127.7133,180400.0
2014-04-15 13:10:00,160.7,160.95,160.59,160.89,124000.0,127.7212,127.9199,127.6338,127.8722,124000.0
2014-04-15 13:20:00,160.88,160.93,160.7,160.93,191900.0,127.8643,127.904,127.7212,127.904,191900.0
2014-04-15 13:30:00,160.93,161.25,160.85,161.16,238600.0,127.904,128.1583,127.8404,128.0868,238600.0
2014-04-15 13:40:00,161.16,161.31,160.99,161.07,190200.0,128.0868,128.206,127.9517,128.0153,190200.0
2014-04-15 13:50:00,161.05,161.51,161.03,161.45,193700.0,127.9994,128.365,127.9835,128.3173,193700.0
2014-04-15 14:00:00,161.46,161.73,161.46,161.55,174100.0,128.3252,128.5398,128.3252,128.3968,174100.0
2014-04-15 14:10:00,161.55,161.74,161.45,161.49,172500.0,128.3968,128.5478,128.3173,128.3491,172500.0
2014-04-15 14:20:00,161.48,161.67,161.42,161.61,165200.0,128.3411,128.4921,128.2934,128.4444,165200.0
2014-04-15 14:30:00,161.6,161.96,161.57,161.94,266100.0,128.4365,128.7226,128.4127,128.7067,266100.0
2014-04-15 14:40:00,161.95,162.07,161.85,162.01,148200.0,128.7147,128.81,128.6352,128.7624,148200.0
2014-04-15 14:50:00,162.02,162.21,161.96,161.97,141900.0,128.7703,128.9213,128.7226,128.7306,141900.0
2014-04-15 15:00:00,161.98,162.09,161.85,161.95,134100.0,128.7385,128.8259,128.6352,128.7147,134100.0
2014-04-15 15:10:00,161.95,162.38,161.92,162.38,168300.0,128.7147,129.0564,128.6908,129.0564,168300.0
2014-04-15 15:20:00,162.4,162.45,162.13,162.37,190200.0,129.0723,129.1121,128.8577,129.0485,190200.0
2014-04-15 15:30:00,162.39,162.41,162.13,162.15,116100.0,129.0644,129.0803,128.8577,128.8736,116100.0
2014-04-15 15:40:00,162.15,162.32,162.01,162.3,259800.0,128.8736,129.0087,128.7624,128.9928,259800.0
2014-04-15 15:50:00,162.32,162.43,162.22,162.38,374000.0,129.0087,129.0962,128.9293,129.0564,374000.0
2014-04-16 09:30:00,163.43,163.69,163.34,163.35,625300.0,129.8909,130.0976,129.8194,129.8274,625300.0
2014-04-16 09:40:00,163.33,163.59,163.26,163.3,488900.0,129.8115,130.0181,129.7558,129.7876,488900.0
2014-04-16 09:50:00,163.3,163.55,163.15,163.43,246000.0,129.7876,129.9863,129.6684,129.8909,246000.0
2014-04-16 10:00:00,163.43,163.45,163.23,163.27,205600.0,129.8909,129.9068,129.732,129.7638,205600.0
2014-04-16 10:10:00,163.24,163.38,163.17,163.3,129300.0,129.7399,129.8512,129.6843,129.7876,129300.0
2014-04-16 10:20:00,163.32,163.49,163.31,163.33,157600.0,129.8035,129.9386,129.7956,129.8115,157600.0
2014-04-16 10:30:00,163.34,163.39,163.25,163.26,107900.0,129.8194,129.8592,129.7479,129.7558,107900.0
2014-04-16 10:40:00,163.26,163.28,163.02,163.23,138500.0,129.7558,129.7717,129.5651,129.732,138500.0
2014-04-16 10:50:00,163.23,163.35,163.05,163.06,78700.0,129.732,129.8274,129.5889,129.5969,78700.0
2014-04-16 11:00:00,163.06,163.13,162.93,163.09,103200.0,129.5969,129.6525,129.4936,129.6207,103200.0
2014-04-16 11:10:00,163.09,163.39,163.07,163.32,64000.0,129.6207,129.8592,129.6048,129.8035,64000.0
2014-04-16 11:20:00,163.33,163.42,163.27,163.38,97800.0,129.8115,129.883,129.7638,129.8512,97800.0
2014-04-16 11:30:00,163.38,163.46,163.34,163.4,89800.0,129.8512,129.9148,129.8194,129.8671,89800.0
2014-04-16 11:40:00,163.4,163.42,163.31,163.39,36300.0,129.8671,129.883,129.7956,129.8592,36300.0
2014-04-16 11:50:00,163.4,163.57,163.39,163.5,87600.0,129.8671,130.0022,129.8592,129.9466,87600.0
2014-04-16 12:00:00,163.51,163.67,163.49,163.64,136400.0,129.9545,130.0817,129.9386,130.0579,136400.0
2014-04-16 12:10:00,163.65,163.76,163.65,163.7,82900.0,130.0658,130.1532,130.0658,130.1055,82900.0
2014-04-16 12:20:00,163.7,163.73,163.6,163.64,88400.0,130.1055,130.1294,130.0261,130.0579,88400.0
2014-04-16 12:30:00,163.65,163.72,163.49,163.56,114500.0,130.0658,130.1214,129.9386,129.9943,114500.0
2014-04-16 12:40:00,163.56,163.69,163.51,163.51,56600.0,129.9943,130.0976,129.9545,129.9545,56600.0
2014-04-16 12:50:00,163.52,163.65,163.43,163.44,60400.0,129.9625,130.0658,129.8909,129.8989,60400.0
2014-04-16 13:00:00,163.44,163.52,163.28,163.47,220300.0,129.8989,129.9625,129.7717,129.9227,220300.0
2014-04-16 13:10:00,163.47,163.65,163.41,163.57,65900.0,129.9227,130.0658,129.8751,130.0022,65900.0
2014-04-16 13:20:00,163.56,163.71,163.52,163.58,75900.0,129.9943,130.1135,129.9625,130.0102,75900.0
2014-04-16 13:30:00,163.6,163.6,163.36,163.43,74200.0,130.0261,130.0261,129.8353,129.8909,74200.0
2014-04-16 13:40:00,163.44,163.61,163.39,163.54,58400.0,129.8989,130.034,129.8592,129.9784,58400.0
2014-04-16 13:50:00,163.55,163.62,163.44,163.62,44700.0,129.9863,130.042,129.8989,130.042,44700.0
2014-04-16 14:00:00,163.63,163.64,163.51,163.6,49300.0,130.0499,130.0579,129.9545,130.0261,49300.0
2014-04-16 14:10:00,163.6,163.68,163.38,163.5,80200.0,130.0261,130.0896,129.8512,129.9466,80200.0
2014-04-16 14:20:00,163.49,163.58,163.4,163.51,54800.0,129.9386,130.0102,129.8671,129.9545,54800.0
2014-04-16 14:30:00,163.52,163.71,163.5,163.62,100900.0,129.9625,130.1135,129.9466,130.042,100900.0
2014-04-16 14:40:00,163.64,163.76,163.61,163.75,90500.0,130.0579,130.1532,130.034,130.1453,90500.0
2014-04-16 14:50:00,163.76,163.89,163.73,163.81,168200.0,130.1532,130.2565,130.1294,130.193,168200.0
2014-04-16 15:00:00,163.81,163.83,163.69,163.77,59900.0,130.193,130.2089,130.0976,130.1612,59900.0
2014-04-16 15:10:00,163.75,163.81,163.73,163.75,45500.0,130.1453,130.193,130.1294,130.1453,45500.0
2014-04-16 15:20:00,163.76,163.85,163.7,163.79,116600.0,130.1532,130.2248,130.1055,130.1771,116600.0
2014-04-16 15:30:00,163.79,163.81,163.67,163.81,208400.0,130.1771,130.193,130.0817,130.193,208400.0
2014-04-16 15:40:00,163.81,163.86,163.76,163.84,317800.0,130.193,130.2327,130.1532,130.2168,317800.0
2014-04-16 15:50:00,163.84,164.03,163.83,164.0,402100.0,130.2168,130.3678,130.2089,130.344,402100.0
2014-04-17 09:30:00,163.61,163.77,163.51,163.59,313300.0,130.1392,130.2665,130.0597,130.1233,313300.0
2014-04-17 09:40:00,163.59,163.76,163.48,163.52,270500.0,130.1233,130.2585,130.0358,130.0676,270500.0
2014-04-17 09:50:00,163.52,163.59,163.33,163.51,278500.0,130.0676,130.1233,129.9165,130.0597,278500.0
2014-04-17 10:00:00,163.54,163.66,163.4,163.6,229600.0,130.0835,130.179,129.9722,130.1312,229600.0
2014-04-17 10:10:00,163.6,163.8,163.5,163.56,233000.0,130.1312,130.2903,130.0517,130.0994,233000.0
2014-04-17 10:20:00,163.56,163.83,163.52,163.83,207000.0,130.0994,130.3142,130.0676,130.3142,207000.0
2014-04-17 10:30:00,163.82,163.9,163.65,163.89,229300.0,130.3062,130.3699,130.171,130.3619,229300.0
2014-04-17 10:40:00,163.9,163.98,163.69,163.72,183800.0,130.3699,130.4335,130.2028,130.2267,183800.0
2014-04-17 10:50:00,163.71,163.94,163.71,163.93,126600.0,130.2187,130.4017,130.2187,130.3937,126600.0
2014-04-17 11:00:00,163.93,164.02,163.87,163.91,243800.0,130.3937,130.4653,130.346,130.3778,243800.0
2014-04-17 11:10:00,163.92,163.92,163.72,163.75,119800.0,130.3858,130.3858,130.2267,130.2506,119800.0
2014-04-17 11:20:00,163.77,163.85,163.72,163.85,102300.0,130.2665,130.3301,130.2267,130.3301,102300.0
2014-04-17 11:30:00,163.87,163.88,163.67,163.69,66300.0,130.346,130.354,130.1869,130.2028,66300.0
2014-04-17 11:40:00,163.71,163.72,163.61,163.62,57300.0,130.2187,130.2267,130.1392,130.1472,57300.0
2014-04-17 11:50:00,163.62,163.7,163.58,163.67,72000.0,130.1472,130.2108,130.1153,130.1869,72000.0
2014-04-17 12:00:00,163.66,163.81,163.62,163.75,49800.0,130.179,130.2983,130.1472,130.2506,49800.0
2014-04-17 12:10:00,163.76,163.78,163.61,163.62,66700.0,130.2585,130.2744,130.1392,130.1472,66700.0
2014-04-17 12:20:00,163.61,163.73,163.57,163.73,51400.0,130.1392,130.2346,130.1074,130.2346,51400.0
2014-04-17 12:30:00,163.73,163.81,163.61,163.79,49500.0,130.2346,130.2983,130.1392,130.2824,49500.0
2014-04-17 12:40:00,163.8,163.87,163.75,163.79,72400.0,130.2903,130.346,130.2506,130.2824,72400.0
2014-04-17 12:50:00,163.8,163.83,163.77,163.8,30300.0,130.2903,130.3142,130.2665,130.2903,30300.0
2014-04-17 13:00:00,163.8,163.95,163.76,163.94,55400.0,130.2903,130.4096,130.2585,130.4017,55400.0
2014-04-17 13:10:00,163.96,164.1,163.95,163.96,153500.0,130.4176,130.529,130.4096,130.4176,153500.0
2014-04-17 13:20:00,163.96,164.03,163.94,163.98,20500.0,130.4176,130.4733,130.4017,130.4335,20500.0
2014-04-17 13:30:00,163.98,164.1,163.98,164.06,99200.0,130.4335,130.529,130.4335,130.4971,99200.0
2014-04-17 13:40:00,164.06,164.19,164.06,164.09,79300.0,130.4971,130.6005,130.4971,130.521,79300.0
2014-04-17 13:50:00,164.09,164.15,164.07,164.11,53100.0,130.521,130.5687,130.5051,130.5369,53100.0
2014-04-17 14:00:00,164.11,164.12,163.99,163.99,54200.0,130.5369,130.5449,130.4415,130.4415,54200.0
2014-04-17 14:10:00,163.99,164.06,163.99,163.99,33300.0,130.4415,130.4971,130.4415,130.4415,33300.0
2014-04-17 14:20:00,163.99,164.11,163.98,164.05,69600.0,130.4415,130.5369,130.4335,130.4892,69600.0
2014-04-17 14:30:00,164.06,164.09,163.94,163.99,37200.0,130.4971,130.521,130.4017,130.4415,37200.0
2014-04-17 14:40:00,163.99,164.02,163.9,163.9,40900.0,130.4415,130.4653,130.3699,130.3699,40900.0
2014-04-17 14:50:00,163.9,163.94,163.84,163.88,45800.0,130.3699,130.4017,130.3221,130.354,45800.0
2014-04-17 15:00:00,163.88,164.02,163.86,164.01,103700.0,130.354,130.4653,130.3381,130.4574,103700.0
2014-04-17 15:10:00,164.02,164.15,164.01,164.06,82000.0,130.4653,130.5687,130.4574,130.4971,82000.0
2014-04-17 15:20:00,164.07,164.11,164.03,164.03,61400.0,130.5051,130.5369,130.4733,130.4733,61400.0
2014-04-17 15:30:00,164.03,164.03,163.87,163.88,116200.0,130.4733,130.4733,130.346,130.354,116200.0
2014-04-17 15:40:00,163.88,163.92,163.81,163.92,182800.0,130.354,130.3858,130.2983,130.3858,182800.0
2014-04-17 15:50:00,163.91,163.95,163.75,163.76,502700.0,130.3778,130.4096,130.2506,130.2585,502700.0
2014-04-21 09:30:00,163.85,164.02,163.72,163.84,449400.0,130.3301,130.4653,130.2267,130.3221,449400.0
2014-04-21 09:40:00,163.85,164.11,163.84,164.02,115100.0,130.3301,130.5369,130.3221,130.4653,115100.0
2014-04-21 09:50:00,164.03,164.18,164.03,164.1,107500.0,130.4733,130.5926,130.4733,130.529,107500.0
2014-04-21 10:00:00,164.08,164.25,164.07,164.2,90300.0,130.513,130.6483,130.5051,130.6085,90300.0
2014-04-21 10:10:00,164.18,164.19,164.03,164.08,79900.0,130.5926,130.6005,130.4733,130.513,79900.0
2014-04-21 10:20:00,164.06,164.08,163.94,163.97,66700.0,130.4971,130.513,130.4017,130.4255,66700.0
2014-04-21 10:30:00,163.95,163.97,163.7,163.72,84400.0,130.4096,130.4255,130.2108,130.2267,84400.0
2014-04-21 10:40:00,163.72,163.86,163.71,163.86,102000.0,130.2267,130.3381,130.2187,130.3381,102000.0
2014-04-21 10:50:00,163.86,163.9,163.74,163.81,64600.0,130.3381,130.3699,130.2426,130.2983,64600.0
2014-04-21 11:00:00,163.8,163.87,163.76,163.84,63100.0,130.2903,130.346,130.2585,130.3221,63100.0
2014-04-21 11:10:00,163.84,164.05,163.84,164.04,89200.0,130.3221,130.4892,130.3221,130.4812,89200.0
2014-04-21 11:20:00,164.04,164.06,163.96,164.02,49900.0,130.4812,130.4971,130.4176,130.4653,49900.0
2014-04-21 11:30:00,164.0,164.07,163.97,163.99,30500.0,130.4494,130.5051,130.4255,130.4415,30500.0
2014-04-21 11:40:00,163.99,164.0,163.88,163.91,44400.0,130.4415,130.4494,130.354,130.3778,44400.0
2014-04-21 11:50:00,163.91,164.01,163.9,163.97,83200.0,130.3778,130.4574,130.3699,130.4255,83200.0
2014-04-21 12:00:00,163.98,164.05,163.95,164.0,100000.0,130.4335,130.4892,130.4096,130.4494,100000.0
2014-04-21 12:10:00,164.0,164.06,163.96,163.98,55200.0,130.4494,130.4971,130.4176,130.4335,55200.0
2014-04-21 12:20:00,164.0,164.03,163.9,164.0,33600.0,130.4494,130.4733,130.3699,130.4494,33600.0
2014-04-21 12:30:00,163.99,164.0,163.94,163.97,54200.0,130.4415,130.4494,130.4017,130.4255,54200.0
2014-04-21 12:40:00,163.98,164.04,163.97,164.01,21800.0,130.4335,130.4812,130.4255,130.4574,21800.0
2014-04-21 12:50:00,164.02,164.06,163.99,164.01,57700.0,130.4653,130.4971,130.4415,130.4574,57700.0
2014-04-21 13:00:00,164.02,164.03,163.92,163.92,16800.0,130.4653,130.4733,130.3858,130.3858,16800.0
2014-04-21 13:10:00,163.93,164.03,163.93,163.99,14000.0,130.3937,130.4733,130.3937,130.4415,14000.0
2014-04-21 13:20:00,164.0,164.04,163.95,164.04,21100.0,130.4494,130.4812,130.4096,130.4812,21100.0
2014-04-21 13:30:00,164.04,164.08,164.02,164.07,29000.0,130.4812,130.513,130.4653,130.5051,29000.0
2014-04-21 13:40:00,164.07,164.1,164.01,164.04,19800.0,130.5051,130.529,130.4574,130.4812,19800.0
2014-04-21 13:50:00,164.04,164.11,164.03,164.1,14600.0,130.4812,130.5369,130.4733,130.529,14600.0
2014-04-21 14:00:00,164.11,164.15,164.08,164.08,69300.0,130.5369,130.5687,130.513,130.513,69300.0
2014-04-21 14:10:00,164.08,164.13,164.03,164.13,134100.0,130.513,130.5528,130.4733,130.5528,134100.0
2014-04-21 14:20:00,164.13,164.16,164.11,164.15,42000.0,130.5528,130.5767,130.5369,130.5687,42000.0
2014-04-21 14:30:00,164.15,164.18,164.13,164.17,28000.0,130.5687,130.5926,130.5528,130.5846,28000.0
2014-04-21 14:40:00,164.18,164.19,164.09,164.15,38100.0,130.5926,130.6005,130.521,130.5687,38100.0
2014-04-21 14:50:00,164.16,164.19,164.09,164.14,22000.0,130.5767,130.6005,130.521,130.5608,22000.0
2014-04-21 15:00:00,164.17,164.17,164.03,164.03,49900.0,130.5846,130.5846,130.4733,130.4733,49900.0
2014-04-21 15:10:00,164.04,164.07,163.97,163.98,83100.0,130.4812,130.5051,130.4255,130.4335,83100.0
2014-04-21 15:20:00,163.97,164.02,163.96,163.98,40800.0,130.4255,130.4653,130.4176,130.4335,40800.0
2014-04-21 15:30:00,163.97,164.03,163.94,164.01,45800.0,130.4255,130.4733,130.4017,130.4574,45800.0
2014-04-21 15:40:00,164.02,164.07,163.98,164.01,68400.0,130.4653,130.5051,130.4335,130.4574,68400.0
2014-04-21 15:50:00,164.01,164.12,164.01,164.06,246200.0,130.4574,130.5449,130.4574,130.4971,246200.0
2014-04-22 09:30:00,164.3,164.4,164.23,164.38,286100.0,130.688,130.7676,130.6324,130.7517,286100.0
2014-04-22 09:40:00,164.39,164.45,164.24,164.44,137300.0,130.7596,130.8074,130.6403,130.7994,137300.0
2014-04-22 09:50:00,164.42,164.67,164.38,164.65,136600.0,130.7835,130.9823,130.7517,130.9664,136600.0
2014-04-22 10:00:00,164.66,164.75,164.55,164.7,131400.0,130.9744,131.046,130.8869,131.0062,131400.0
2014-04-22 10:10:00,164.7,164.85,164.69,164.81,156500.0,131.0062,131.1255,130.9983,131.0937,156500.0
2014-04-22 10:20:00,164.82,164.89,164.74,164.78,90400.0,131.1017,131.1573,131.038,131.0698,90400.0
2014-04-22 10:30:00,164.8,164.88,164.75,164.79,129900.0,131.0858,131.1494,131.046,131.0778,129900.0
2014-04-22 10:40:00,164.79,164.82,164.74,164.8,110900.0,131.0778,131.1017,131.038,131.0858,110900.0
2014-04-22 10:50:00,164.81,164.94,164.8,164.92,89400.0,131.0937,131.1971,131.0858,131.1812,89400.0
2014-04-22 11:00:00,164.91,165.03,164.9,164.92,104300.0,131.1732,131.2687,131.1653,131.1812,104300.0
2014-04-22 11:10:00,164.92,165.0,164.92,164.98,43100.0,131.1812,131.2448,131.1812,131.2289,43100.0
2014-04-22 11:20:00,165.0,165.07,164.93,165.01,92300.0,131.2448,131.3005,131.1892,131.2528,92300.0
2014-04-22 11:30:00,165.02,165.13,165.0,165.11,109500.0,131.2607,131.3482,131.2448,131.3323,109500.0
2014-04-22 11:40:00,165.11,165.12,165.0,165.03,70100.0,131.3323,131.3403,131.2448,131.2687,70100.0
2014-04-22 11:50:00,165.03,165.08,165.02,165.05,34300.0,131.2687,131.3085,131.2607,131.2846,34300.0
2014-04-22 12:00:00,165.08,165.09,165.03,165.08,41400.0,131.3085,131.3164,131.2687,131.3085,41400.0
2014-04-22 12:10:00,165.1,165.17,165.06,165.16,110500.0,131.3244,131.3801,131.2926,131.3721,110500.0
2014-04-22 12:20:00,165.16,165.26,165.13,165.19,100500.0,131.3721,131.4516,131.3482,131.396,100500.0
2014-04-22 12:30:00,165.2,165.22,165.17,165.21,36700.0,131.4039,131.4198,131.3801,131.4119,36700.0
2014-04-22 12:40:00,165.21,165.23,165.17,165.18,33900.0,131.4119,131.4278,131.3801,131.388,33900.0
2014-04-22 12:50:00,165.18,165.23,165.15,165.23,43900.0,131.388,131.4278,131.3641,131.4278,43900.0
2014-04-22 13:00:00,165.24,165.26,165.15,165.21,35600.0,131.4357,131.4516,131.3641,131.4119,35600.0
2014-04-22 13:10:00,165.2,165.24,165.16,165.17,42900.0,131.4039,131.4357,131.3721,131.3801,42900.0
2014-04-22 13:20:00,165.17,165.26,165.17,165.21,65800.0,131.3801,131.4516,131.3801,131.4119,65800.0
2014-04-22 13:30:00,165.21,165.3,165.15,165.26,61800.0,131.4119,131.4835,131.3641,131.4516,61800.0
2014-04-22 13:40:00,165.27,165.28,165.19,165.22,35400.0,131.4596,131.4676,131.396,131.4198,35400.0
2014-04-22 13:50:00,165.22,165.26,165.17,165.18,60600.0,131.4198,131.4516,131.3801,131.388,60600.0
2014-04-22 14:00:00,165.19,165.2,165.11,165.14,56000.0,131.396,131.4039,131.3323,131.3562,56000.0
2014-04-22 14:10:00,165.14,165.15,165.06,165.1,48100.0,131.3562,131.3641,131.2926,131.3244,48100.0
2014-04-22 14:20:00,165.1,165.15,165.06,165.08,73100.0,131.3244,131.3641,131.2926,131.3085,73100.0
2014-04-22 14:30:00,165.09,165.22,165.09,165.21,93400.0,131.3164,131.4198,131.3164,131.4119,93400.0
2014-04-22 14:40:00,165.21,165.23,165.17,165.17,41600.0,131.4119,131.4278,131.3801,131.3801,41600.0
2014-04-22 14:50:00,165.18,165.19,165.11,165.11,48800.0,131.388,131.396,131.3323,131.3323,48800.0
2014-04-22 15:00:00,165.09,165.13,165.01,165.02,123800.0,131.3164,131.3482,131.2528,131.2607,123800.0
2014-04-22 15:10:00,165.02,165.08,164.97,165.02,175600.0,131.2607,131.3085,131.221,131.2607,175600.0
2014-04-22 15:20:00,165.02,165.06,164.97,165.0,63600.0,131.2607,131.2926,131.221,131.2448,63600.0
2014-04-22 15:30:00,165.0,165.04,164.93,164.98,71800.0,131.2448,131.2767,131.1892,131.2289,71800.0
2014-04-22 15:40:00,164.97,165.01,164.91,164.95,157500.0,131.221,131.2528,131.1732,131.2051,157500.0
2014-04-22 15:50:00,164.96,165.0,164.78,164.81,406600.0,131.213,131.2448,131.0698,131.0937,406600.0
2014-04-23 09:30:00,164.95,164.99,164.66,164.78,454100.0,131.2051,131.2369,130.9744,131.0698,454100.0
2014-04-23 09:40:00,164.79,164.94,164.6,164.65,139100.0,131.0778,131.1971,130.9267,130.9664,139100.0
2014-04-23 09:50:00,164.63,164.72,164.58,164.67,76900.0,130.9505,131.0221,130.9108,130.9823,76900.0
2014-04-23 10:00:00,164.65,164.67,164.45,164.51,235000.0,130.9664,130.9823,130.8074,130.8551,235000.0
2014-04-23 10:10:00,164.5,164.65,164.49,164.6,121800.0,130.8471,130.9664,130.8392,130.9267,121800.0
2014-04-23 10:20:00,164.58,164.77,164.58,164.71,68100.0,130.9108,131.0619,130.9108,131.0142,68100.0
2014-04-23 10:30:00,164.7,164.75,164.64,164.73,90400.0,131.0062,131.046,130.9585,131.0301,90400.0
2014-04-23 10:40:00,164.73,164.85,164.69,164.78,87100.0,131.0301,131.1255,130.9983,131.0698,87100.0
2014-04-23 10:50:00,164.79,164.86,164.7,164.72,94400.0,131.0778,131.1335,131.0062,131.0221,94400.0
2014-04-23 11:00:00,164.71,164.78,164.67,164.72,57500.0,131.0142,131.0698,130.9823,131.0221,57500.0
2014-04-23 11:10:00,164.74,164.74,164.53,164.58,80500.0,131.038,131.038,130.871,130.9108,80500.0
2014-04-23 11:20:00,164.57,164.59,164.46,164.55,76700.0,130.9028,130.9187,130.8153,130.8869,76700.0
2014-04-23 11:30:00,164.56,164.71,164.53,164.66,118900.0,130.8948,131.0142,130.871,130.9744,118900.0
2014-04-23 11:40:00,164.66,164.7,164.57,164.62,55300.0,130.9744,131.0062,130.9028,130.9426,55300.0
2014-04-23 11:50:00,164.62,164.7,164.61,164.64,47900.0,130.9426,131.0062,130.9346,130.9585,47900.0
2014-04-23 12:00:00,164.64,164.64,164.55,164.56,35700.0,130.9585,130.9585,130.8869,130.8948,35700.0
2014-04-23 12:10:00,164.57,164.63,164.55,164.56,53400.0,130.9028,130.9505,130.8869,130.8948,53400.0
2014-04-23 12:20:00,164.55,164.64,164.53,164.63,59300.0,130.8869,130.9585,130.871,130.9505,59300.0
2014-04-23 12:30:00,164.63,164.72,164.61,164.69,58000.0,130.9505,131.0221,130.9346,130.9983,58000.0
2014-04-23 12:40:00,164.69,164.78,164.69,164.77,32500.0,130.9983,131.0698,130.9983,131.0619,32500.0
2014-04-23 12:50:00,164.77,164.8,164.73,164.73,36200.0,131.0619,131.0858,131.0301,131.0301,36200.0
2014-04-23 13:00:00,164.73,164.79,164.69,164.71,45100.0,131.0301,131.0778,130.9983,131.0142,45100.0
2014-04-23 13:10:00,164.71,164.76,164.67,164.76,22700.0,131.0142,131.0539,130.9823,131.0539,22700.0
2014-04-23 13:20:00,164.77,164.8,164.72,164.76,28700.0,131.0619,131.0858,131.0221,131.0539,28700.0
2014-04-23 13:30:00,164.77,164.8,164.66,164.68,42700.0,131.0619,131.0858,130.9744,130.9903,42700.0
2014-04-23 13:40:00,164.68,164.77,164.6,164.69,68300.0,130.9903,131.0619,130.9267,130.9983,68300.0
2014-04-23 13:50:00,164.67,164.78,164.65,164.69,53000.0,130.9823,131.0698,130.9664,130.9983,53000.0
2014-04-23 14:00:00,164.68,164.7,164.59,164.69,46700.0,130.9903,131.0062,130.9187,130.9983,46700.0
2014-04-23 14:10:00,164.68,164.68,164.55,164.57,34900.0,130.9903,130.9903,130.8869,130.9028,34900.0
2014-04-23 14:20:00,164.58,164.64,164.56,164.64,27800.0,130.9108,130.9585,130.8948,130.9585,27800.0
2014-04-23 14:30:00,164.62,164.64,164.56,164.58,45800.0,130.9426,130.9585,130.8948,130.9108,45800.0
2014-04-23 14:40:00,164.58,164.64,164.56,164.6,46600.0,130.9108,130.9585,130.8948,130.9267,46600.0
2014-04-23 14:50:00,164.61,164.74,164.61,164.71,53000.0,130.9346,131.038,130.9346,131.0142,53000.0
2014-04-23 15:00:00,164.7,164.77,164.68,164.75,61500.0,131.0062,131.0619,130.9903,131.046,61500.0
2014-04-23 15:10:00,164.75,164.77,164.71,164.72,27300.0,131.046,131.0619,131.0142,131.0221,27300.0
2014-04-23 15:20:00,164.73,164.81,164.7,164.71,47600.0,131.0301,131.0937,131.0062,131.0142,47600.0
2014-04-23 15:30:00,164.71,164.82,164.69,164.8,93000.0,131.0142,131.1017,130.9983,131.0858,93000.0
2014-04-23 15:40:00,164.81,164.81,164.7,164.78,159600.0,131.0937,131.0937,131.0062,131.0698,159600.0
2014-04-23 15:50:00,164.79,164.81,164.67,164.67,278400.0,131.0778,131.0937,130.9823,130.9823,278400.0
2014-04-24 09:30:00,165.01,165.1,164.74,164.83,408700.0,131.2528,131.3244,131.038,131.1096,408700.0
2014-04-24 09:40:00,164.81,164.81,164.23,164.33,336000.0,131.0937,131.0937,130.6324,130.7119,336000.0
2014-04-24 09:50:00,164.28,164.58,164.25,164.48,263800.0,130.6721,130.9108,130.6483,130.8312,263800.0
2014-04-24 10:00:00,164.47,164.47,164.19,164.29,265000.0,130.8233,130.8233,130.6005,130.6801,265000.0
2014-04-24 10:10:00,164.29,164.63,164.21,164.56,207600.0,130.6801,130.9505,130.6165,130.8948,207600.0
2014-04-24 10:20:00,164.59,164.68,164.49,164.67,109000.0,130.9187,130.9903,130.8392,130.9823,109000.0
2014-04-24 10:30:00,164.68,164.75,164.56,164.67,133400.0,130.9903,131.046,130.8948,130.9823,133400.0
2014-04-24 10:40:00,164.67,164.74,164.51,164.51,125400.0,130.9823,131.038,130.8551,130.8551,125400.0
2014-04-24 10:50:00,164.51,164.65,164.48,164.62,98100.0,130.8551,130.9664,130.8312,130.9426,98100.0
2014-04-24 11:00:00,164.62,164.84,164.55,164.8,123600.0,130.9426,131.1176,130.8869,131.0858,123600.0
2014-04-24 11:10:00,164.8,165.02,164.79,164.98,120600.0,131.0858,131.2607,131.0778,131.2289,120600.0
2014-04-24 11:20:00,165.01,165.11,164.94,164.98,89700.0,131.2528,131.3323,131.1971,131.2289,89700.0
2014-04-24 11:30:00,164.99,165.11,164.96,165.07,80800.0,131.2369,131.3323,131.213,131.3005,80800.0
2014-04-24 11:40:00,165.08,165.08,164.94,164.97,40800.0,131.3085,131.3085,131.1971,131.221,40800.0
2014-04-24 11:50:00,164.98,164.98,164.85,164.9,41800.0,131.2289,131.2289,131.1255,131.1653,41800.0
2014-04-24 12:00:00,164.92,165.0,164.87,164.89,44200.0,131.1812,131.2448,131.1414,131.1573,44200.0
2014-04-24 12:10:00,164.9,164.9,164.79,164.81,30200.0,131.1653,131.1653,131.0778,131.0937,30200.0
2014-04-24 12:20:00,164.8,164.92,164.8,164.89,57300.0,131.0858,131.1812,131.0858,131.1573,57300.0
2014-04-24 12:30:00,164.89,164.93,164.86,164.88,16600.0,131.1573,131.1892,131.1335,131.1494,16600.0
2014-04-24 12:40:00,164.88,164.89,164.84,164.85,24700.0,131.1494,131.1573,131.1176,131.1255,24700.0
2014-04-24 12:50:00,164.84,164.98,164.81,164.96,30700.0,131.1176,131.2289,131.0937,131.213,30700.0
2014-04-24 13:00:00,164.96,164.99,164.88,164.88,29700.0,131.213,131.2369,131.1494,131.1494,29700.0
2014-04-24 13:10:00,164.88,164.93,164.86,164.93,14600.0,131.1494,131.1892,131.1335,131.1892,14600.0
2014-04-24 13:20:00,164.92,164.94,164.87,164.87,16900.0,131.1812,131.1971,131.1414,131.1414,16900.0
2014-04-24 13:30:00,164.87,164.87,164.52,164.54,76200.0,131.1414,131.1414,130.863,130.8789,76200.0
2014-04-24 13:40:00,164.53,164.65,164.49,164.51,66200.0,130.871,130.9664,130.8392,130.8551,66200.0
2014-04-24 13:50:00,164.53,164.6,164.39,164.47,85400.0,130.871,130.9267,130.7596,130.8233,85400.0
2014-04-24 14:00:00,164.47,164.66,164.44,164.5,67600.0,130.8233,130.9744,130.7994,130.8471,67600.0
2014-04-24 14:10:00,164.5,164.63,164.42,164.54,87500.0,130.8471,130.9505,130.7835,130.8789,87500.0
2014-04-24 14:20:00,164.54,164.57,164.44,164.53,41900.0,130.8789,130.9028,130.7994,130.871,41900.0
2014-04-24 14:30:00,164.55,164.74,164.49,164.71,44200.0,130.8869,131.038,130.8392,131.0142,44200.0
2014-04-24 14:40:00,164.7,164.71,164.57,164.63,28100.0,131.0062,131.0142,130.9028,130.9505,28100.0
2014-04-24 14:50:00,164.63,164.68,164.54,164.67,22000.0,130.9505,130.9903,130.8789,130.9823,22000.0
2014-04-24 15:00:00,164.67,164.84,164.66,164.76,55100.0,130.9823,131.1176,130.9744,131.0539,55100.0
2014-04-24 15:10:00,164.77,164.81,164.69,164.74,47000.0,131.0619,131.0937,130.9983,131.038,47000.0
2014-04-24 15:20:00,164.74,164.82,164.68,164.69,134800.0,131.038,131.1017,130.9903,130.9983,134800.0
2014-04-24 15:30:00,164.71,164.77,164.6,164.7,57100.0,131.0142,131.0619,130.9267,131.0062,57100.0
2014-04-24 15:40:00,164.72,164.76,164.59,164.66,73600.0,131.0221,131.0539,130.9187,130.9744,73600.0
2014-04-24 15:50:00,164.68,164.73,164.61,164.7,205300.0,130.9903,131.0301,130.9346,131.0062,205300.0
2014-04-25 09:30:00,164.08,164.19,163.72,163.8,325600.0,130.513,130.6005,130.2267,130.2903,325600.0
2014-04-25 09:40:00,163.79,163.93,163.47,163.54,336700.0,130.2824,130.3937,130.0278,130.0835,336700.0
2014-04-25 09:50:00,163.52,163.76,163.45,163.56,180700.0,130.0676,130.2585,130.0119,130.0994,180700.0
2014-04-25 10:00:00,163.53,163.73,163.45,163.69,166800.0,130.0756,130.2346,130.0119,130.2028,166800.0
2014-04-25 10:10:00,163.72,163.81,163.61,163.73,149700.0,130.2267,130.2983,130.1392,130.2346,149700.0
2014-04-25 10:20:00,163.72,163.78,163.65,163.65,94700.0,130.2267,130.2744,130.171,130.171,94700.0
2014-04-25 10:30:00,163.65,163.65,163.35,163.45,214900.0,130.171,130.171,129.9324,130.0119,214900.0
2014-04-25 10:40:00,163.45,163.5,163.34,163.34,98300.0,130.0119,130.0517,129.9244,129.9244,98300.0
2014-04-25 10:50:00,163.36,163.42,163.23,163.25,148500.0,129.9403,129.9881,129.8369,129.8528,148500.0
2014-04-25 11:00:00,163.25,163.26,163.07,163.15,201700.0,129.8528,129.8608,129.7097,129.7733,201700.0
2014-04-25 11:10:00,163.14,163.27,163.06,163.24,139900.0,129.7653,129.8688,129.7017,129.8449,139900.0
2014-04-25 11:20:00,163.25,163.4,163.18,163.38,82500.0,129.8528,129.9722,129.7972,129.9562,82500.0
2014-04-25 11:30:00,163.39,163.43,163.33,163.38,72300.0,129.9642,129.996,129.9165,129.9562,72300.0
2014-04-25 11:40:00,163.37,163.42,163.3,163.39,71600.0,129.9483,129.9881,129.8926,129.9642,71600.0
2014-04-25 11:50:00,163.38,163.58,163.36,163.52,108900.0,129.9562,130.1153,129.9403,130.0676,108900.0
2014-04-25 12:00:00,163.52,163.59,163.46,163.57,60800.0,130.0676,130.1233,130.0199,130.1074,60800.0
2014-04-25 12:10:00,163.58,163.67,163.57,163.59,76700.0,130.1153,130.1869,130.1074,130.1233,76700.0
2014-04-25 12:20:00,163.59,163.65,163.55,163.61,48900.0,130.1233,130.171,130.0915,130.1392,48900.0
2014-04-25 12:30:00,163.61,163.64,163.46,163.47,50200.0,130.1392,130.1631,130.0199,130.0278,50200.0
2014-04-25 12:40:00,163.47,163.5,163.37,163.39,46100.0,130.0278,130.0517,129.9483,129.9642,46100.0
2014-04-25 12:50:00,163.39,163.43,163.36,163.43,39100.0,129.9642,129.996,129.9403,129.996,39100.0
2014-04-25 13:00:00,163.43,163.43,163.21,163.29,61600.0,129.996,129.996,129.821,129.8847,61600.0
2014-04-25 13:10:00,163.29,163.3,163.16,163.19,68700.0,129.8847,129.8926,129.7813,129.8051,68700.0
2014-04-25 13:20:00,163.19,163.34,163.19,163.29,25700.0,129.8051,129.9244,129.8051,129.8847,25700.0
2014-04-25 13:30:00,163.28,163.28,163.15,163.25,36400.0,129.8767,129.8767,129.7733,129.8528,36400.0
2014-04-25 13:40:00,163.23,163.38,163.23,163.31,243800.0,129.8369,129.9562,129.8369,129.9006,243800.0
2014-04-25 13:50:00,163.32,163.34,163.23,163.28,32300.0,129.9085,129.9244,129.8369,129.8767,32300.0
2014-04-25 14:00:00,163.29,163.31,163.14,163.2,73400.0,129.8847,129.9006,129.7653,129.8131,73400.0
2014-04-25 14:10:00,163.19,163.19,163.03,163.05,150800.0,129.8051,129.8051,129.6779,129.6938,150800.0
2014-04-25 14:20:00,163.06,163.19,163.0,163.11,79700.0,129.7017,129.8051,129.654,129.7415,79700.0
2014-04-25 14:30:00,163.1,163.35,163.0,163.34,116100.0,129.7335,129.9324,129.654,129.9244,116100.0
2014-04-25 14:40:00,163.32,163.35,163.19,163.23,41900.0,129.9085,129.9324,129.8051,129.8369,41900.0
2014-04-25 14:50:00,163.25,163.37,163.2,163.2,63400.0,129.8528,129.9483,129.8131,129.8131,63400.0
2014-04-25 15:00:00,163.22,163.37,163.21,163.27,34700.0,129.829,129.9483,129.821,129.8688,34700.0
2014-04-25 15:10:00,163.27,163.31,163.15,163.26,86100.0,129.8688,129.9006,129.7733,129.8608,86100.0
2014-04-25 15:20:00,163.25,163.48,163.25,163.44,118000.0,129.8528,130.0358,129.8528,130.004,118000.0
2014-04-25 15:30:00,163.43,163.53,163.36,163.36,147200.0,129.996,130.0756,129.9403,129.9403,147200.0
2014-04-25 15:40:00,163.37,163.57,163.33,163.47,166900.0,129.9483,130.1074,129.9165,130.0278,166900.0
2014-04-25 15:50:00,163.46,163.47,163.23,163.34,441500.0,130.0199,130.0278,129.8369,129.9244,441500.0
2014-04-28 09:30:00,164.13,164.47,163.96,164.0,462800.0,130.5528,130.8233,130.4176,130.4494,462800.0
2014-04-28 09:40:00,164.0,164.1,163.89,163.9,206800.0,130.4494,130.529,130.3619,130.3699,206800.0
2014-04-28 09:50:00,163.9,164.26,163.9,164.17,137400.0,130.3699,130.6562,130.3699,130.5846,137400.0
2014-04-28 10:00:00,164.19,164.35,164.1,164.26,148400.0,130.6005,130.7278,130.529,130.6562,148400.0
2014-04-28 10:10:00,164.25,164.53,164.15,164.52,159200.0,130.6483,130.871,130.5687,130.863,159200.0
2014-04-28 10:20:00,164.52,164.62,164.47,164.52,96200.0,130.863,130.9426,130.8233,130.863,96200.0
2014-04-28 10:30:00,164.51,164.69,164.51,164.6,130200.0,130.8551,130.9983,130.8551,130.9267,130200.0
2014-04-28 10:40:00,164.61,164.66,164.5,164.51,147800.0,130.9346,130.9744,130.8471,130.8551,147800.0
2014-04-28 10:50:00,164.51,164.57,164.4,164.43,63100.0,130.8551,130.9028,130.7676,130.7914,63100.0
2014-04-28 11:00:00,164.41,164.53,164.41,164.49,96200.0,130.7755,130.871,130.7755,130.8392,96200.0
2014-04-28 11:10:00,164.49,164.52,164.15,164.21,143900.0,130.8392,130.863,130.5687,130.6165,143900.0
2014-04-28 11:20:00,164.22,164.26,163.92,163.93,209100.0,130.6244,130.6562,130.3858,130.3937,209100.0
2014-04-28 11:30:00,163.93,164.17,163.93,164.06,99400.0,130.3937,130.5846,130.3937,130.4971,99400.0
2014-04-28 11:40:00,164.06,164.08,163.96,164.03,88000.0,130.4971,130.513,130.4176,130.4733,88000.0
2014-04-28 11:50:00,164.03,164.11,163.64,163.66,178900.0,130.4733,130.5369,130.1631,130.179,178900.0
2014-04-28 12:00:00,163.65,163.77,163.61,163.69,120900.0,130.171,130.2665,130.1392,130.2028,120900.0
2014-04-28 12:10:00,163.69,163.97,163.69,163.95,155100.0,130.2028,130.4255,130.2028,130.4096,155100.0
2014-04-28 12:20:00,163.95,163.97,163.79,163.9,94400.0,130.4096,130.4255,130.2824,130.3699,94400.0
2014-04-28 12:30:00,163.91,164.0,163.81,163.81,96600.0,130.3778,130.4494,130.2983,130.2983,96600.0
2014-04-28 12:40:00,163.83,163.95,163.81,163.92,72400.0,130.3142,130.4096,130.2983,130.3858,72400.0
2014-04-28 12:50:00,163.91,163.91,163.71,163.75,68000.0,130.3778,130.3778,130.2187,130.2506,68000.0
2014-04-28 13:00:00,163.74,163.74,163.43,163.46,274200.0,130.2426,130.2426,129.996,130.0199,274200.0
2014-04-28 13:10:00,163.46,163.52,163.24,163.3,211800.0,130.0199,130.0676,129.8449,129.8926,211800.0
2014-04-28 13:20:00,163.28,163.28,163.0,163.1,288200.0,129.8767,129.8767,129.654,129.7335,288200.0
2014-04-28 13:30:00,163.11,163.13,162.78,162.91,313400.0,129.7415,129.7574,129.479,129.5824,313400.0
2014-04-28 13:40:00,162.9,163.02,162.87,163.02,164300.0,129.5744,129.6699,129.5506,129.6699,164300.0
2014-04-28 13:50:00,163.02,163.21,163.01,163.08,250700.0,129.6699,129.821,129.6619,129.7176,250700.0
2014-04-28 14:00:00,163.07,163.11,162.86,163.06,196100.0,129.7097,129.7415,129.5426,129.7017,196100.0
2014-04-28 14:10:00,163.08,163.34,163.08,163.32,130000.0,129.7176,129.9244,129.7176,129.9085,130000.0
2014-04-28 14:20:00,163.31,163.5,163.27,163.47,183200.0,129.9006,130.0517,129.8688,130.0278,183200.0
2014-04-28 14:30:00,163.47,163.56,163.36,163.44,114800.0,130.0278,130.0994,129.9403,130.004,114800.0
2014-04-28 14:40:00,163.43,163.63,163.28,163.6,65700.0,129.996,130.1551,129.8767,130.1312,65700.0
2014-04-28 14:50:00,163.61,163.7,163.47,163.48,132800.0,130.1392,130.2108,130.0278,130.0358,132800.0
2014-04-28 15:00:00,163.51,163.88,163.48,163.87,138200.0,130.0597,130.354,130.0358,130.346,138200.0
2014-04-28 15:10:00,163.86,164.23,163.83,164.21,297100.0,130.3381,130.6324,130.3142,130.6165,297100.0
2014-04-28 15:20:00,164.22,164.4,164.13,164.31,238900.0,130.6244,130.7676,130.5528,130.696,238900.0
2014-04-28 15:30:00,164.3,164.49,164.3,164.35,284900.0,130.688,130.8392,130.688,130.7278,284900.0
2014-04-28 15:40:00,164.34,164.44,164.28,164.32,175100.0,130.7199,130.7994,130.6721,130.7039,175100.0
2014-04-28 15:50:00,164.32,164.41,164.14,164.16,333600.0,130.7039,130.7755,130.5608,130.5767,333600.0
2014-04-29 09:30:00,164.62,164.96,164.59,164.91,437300.0,130.9426,131.213,130.9187,131.1732,437300.0
2014-04-29 09:40:00,164.92,165.06,164.83,164.98,227700.0,131.1812,131.2926,131.1096,131.2289,227700.0
2014-04-29 09:50:00,164.98,165.12,164.94,164.99,195800.0,131.2289,131.3403,131.1971,131.2369,195800.0
2014-04-29 10:00:00,164.99,165.11,164.93,164.93,151800.0,131.2369,131.3323,131.1892,131.1892,151800.0
2014-04-29 10:10:00,164.93,164.95,164.68,164.81,136400.0,131.1892,131.2051,130.9903,131.0937,136400.0
2014-04-29 10:20:00,164.8,164.86,164.49,164.56,243500.0,131.0858,131.1335,130.8392,130.8948,243500.0
2014-04-29 10:30:00,164.56,164.88,164.53,164.86,125200.0,130.8948,131.1494,130.871,131.1335,125200.0
2014-04-29 10:40:00,164.86,165.04,164.83,164.93,112500.0,131.1335,131.2767,131.1096,131.1892,112500.0
2014-04-29 10:50:00,164.94,165.0,164.88,164.91,112900.0,131.1971,131.2448,131.1494,131.1732,112900.0
2014-04-29 11:00:00,164.92,165.06,164.9,164.96,131300.0,131.1812,131.2926,131.1653,131.213,131300.0
2014-04-29 11:10:00,164.96,164.96,164.73,164.79,148400.0,131.213,131.213,131.0301,131.0778,148400.0
2014-04-29 11:20:00,164.78,165.02,164.78,165.01,112900.0,131.0698,131.2607,131.0698,131.2528,112900.0
2014-04-29 11:30:00,165.02,165.12,164.97,165.05,175600.0,131.2607,131.3403,131.221,131.2846,175600.0
2014-04-29 11:40:00,165.05,165.06,164.95,165.01,87400.0,131.2846,131.2926,131.2051,131.2528,87400.0
2014-04-29 11:50:00,165.01,165.1,164.94,165.06,70400.0,131.2528,131.3244,131.1971,131.2926,70400.0
2014-04-29 12:00:00,165.06,165.09,165.01,165.04,38400.0,131.2926,131.3164,131.2528,131.2767,38400.0
2014-04-29 12:10:00,165.04,165.08,164.95,165.03,48000.0,131.2767,131.3085,131.2051,131.2687,48000.0
2014-04-29 12:20:00,165.05,165.17,165.04,165.14,180800.0,131.2846,131.3801,131.2767,131.3562,180800.0
2014-04-29 12:30:00,165.15,165.27,165.1,165.19,100100.0,131.3641,131.4596,131.3244,131.396,100100.0
2014-04-29 12:40:00,165.18,165.25,165.16,165.17,66400.0,131.388,131.4437,131.3721,131.3801,66400.0
2014-04-29 12:50:00,165.19,165.21,165.14,165.2,39500.0,131.396,131.4119,131.3562,131.4039,39500.0
2014-04-29 13:00:00,165.2,165.22,165.05,165.06,51900.0,131.4039,131.4198,131.2846,131.2926,51900.0
2014-04-29 13:10:00,165.06,165.11,164.98,165.04,73900.0,131.2926,131.3323,131.2289,131.2767,73900.0
2014-04-29 13:20:00,165.03,165.12,165.0,165.1,48200.0,131.2687,131.3403,131.2448,131.3244,48200.0
2014-04-29 13:30:00,165.12,165.18,165.04,165.12,61700.0,131.3403,131.388,131.2767,131.3403,61700.0
2014-04-29 13:40:00,165.14,165.18,165.02,165.11,66600.0,131.3562,131.388,131.2607,131.3323,66600.0
2014-04-29 13:50:00,165.13,165.24,165.1,165.22,54600.0,131.3482,131.4357,131.3244,131.4198,54600.0
2014-04-29 14:00:00,165.21,165.24,165.17,165.2,100200.0,131.4119,131.4357,131.3801,131.4039,100200.0
2014-04-29 14:10:00,165.21,165.21,165.11,165.17,25000.0,131.4119,131.4119,131.3323,131.3801,25000.0
2014-04-29 14:20:00,165.16,165.19,165.1,165.1,37800.0,131.3721,131.396,131.3244,131.3244,37800.0
2014-04-29 14:30:00,165.11,165.13,165.08,165.12,66000.0,131.3323,131.3482,131.3085,131.3403,66000.0
2014-04-29 14:40:00,165.12,165.18,165.1,165.18,38600.0,131.3403,131.388,131.3244,131.388,38600.0
2014-04-29 14:50:00,165.17,165.18,165.12,165.16,19500.0,131.3801,131.388,131.3403,131.3721,19500.0
2014-04-29 15:00:00,165.16,165.23,165.15,165.21,44000.0,131.3721,131.4278,131.3641,131.4119,44000.0
2014-04-29 15:10:00,165.22,165.23,165.16,165.19,42300.0,131.4198,131.4278,131.3721,131.396,42300.0
2014-04-29 15:20:00,165.18,165.2,165.15,165.2,23400.0,131.388,131.4039,131.3641,131.4039,23400.0
2014-04-29 15:30:00,165.2,165.2,165.05,165.09,71700.0,131.4039,131.4039,131.2846,131.3164,71700.0
2014-04-29 15:40:00,165.09,165.11,164.99,165.09,145900.0,131.3164,131.3323,131.2369,131.3164,145900.0
2014-04-29 15:50:00,165.1,165.1,164.98,165.01,314600.0,131.3244,131.3244,131.2289,131.2528,314600.0
2014-04-30 09:30:00,164.92,165.13,164.83,165.05,243000.0,131.1812,131.3482,131.1096,131.2846,243000.0
2014-04-30 09:40:00,165.05,165.18,164.88,165.04,201000.0,131.2846,131.388,131.1494,131.2767,201000.0
2014-04-30 09:50:00,165.03,165.11,164.88,164.94,114600.0,131.2687,131.3323,131.1494,131.1971,114600.0
2014-04-30 10:00:00,164.92,165.03,164.83,164.97,176500.0,131.1812,131.2687,131.1096,131.221,176500.0
2014-04-30 10:10:00,164.98,165.11,164.98,165.04,85900.0,131.2289,131.3323,131.2289,131.2767,85900.0
2014-04-30 10:20:00,165.04,165.17,165.0,165.14,96300.0,131.2767,131.3801,131.2448,131.3562,96300.0
2014-04-30 10:30:00,165.15,165.21,165.08,165.11,113900.0,131.3641,131.4119,131.3085,131.3323,113900.0
2014-04-30 10:40:00,165.12,165.2,165.05,165.19,56300.0,131.3403,131.4039,131.2846,131.396,56300.0
2014-04-30 10:50:00,165.2,165.38,165.2,165.23,167700.0,131.4039,131.5471,131.4039,131.4278,167700.0
2014-04-30 11:00:00,165.23,165.28,165.1,165.13,98000.0,131.4278,131.4676,131.3244,131.3482,98000.0
2014-04-30 11:10:00,165.12,165.12,164.95,165.01,129000.0,131.3403,131.3403,131.2051,131.2528,129000.0
2014-04-30 11:20:00,165.0,165.08,164.98,165.05,59300.0,131.2448,131.3085,131.2289,131.2846,59300.0
2014-04-30 11:30:00,165.04,165.15,165.04,165.15,71400.0,131.2767,131.3641,131.2767,131.3641,71400.0
2014-04-30 11:40:00,165.12,165.16,165.09,165.1,23600.0,131.3403,131.3721,131.3164,131.3244,23600.0
2014-04-30 11:50:00,165.11,165.18,165.11,165.12,29100.0,131.3323,131.388,131.3323,131.3403,29100.0
2014-04-30 12:00:00,165.13,165.2,165.11,165.19,22600.0,131.3482,131.4039,131.3323,131.396,22600.0
2014-04-30 12:10:00,165.19,165.25,165.15,165.2,51200.0,131.396,131.4437,131.3641,131.4039,51200.0
2014-04-30 12:20:00,165.2,165.2,165.13,165.19,29500.0,131.4039,131.4039,131.3482,131.396,29500.0
2014-04-30 12:30:00,165.19,165.22,165.14,165.19,57800.0,131.396,131.4198,131.3562,131.396,57800.0
2014-04-30 12:40:00,165.19,165.23,165.18,165.22,29700.0,131.396,131.4278,131.388,131.4198,29700.0
2014-04-30 12:50:00,165.22,165.27,165.19,165.24,26200.0,131.4198,131.4596,131.396,131.4357,26200.0
2014-04-30 13:00:00,165.23,165.28,165.23,165.27,26300.0,131.4278,131.4676,131.4278,131.4596,26300.0
2014-04-30 13:10:00,165.25,165.28,165.19,165.19,36200.0,131.4437,131.4676,131.396,131.396,36200.0
2014-04-30 13:20:00,165.18,165.26,165.13,165.25,47200.0,131.388,131.4516,131.3482,131.4437,47200.0
2014-04-30 13:30:00,165.24,165.3,165.2,165.26,45600.0,131.4357,131.4835,131.4039,131.4516,45600.0
2014-04-30 13:40:00,165.25,165.25,165.19,165.21,85400.0,131.4437,131.4437,131.396,131.4119,85400.0
2014-04-30 13:50:00,165.2,165.24,165.16,165.18,80800.0,131.4039,131.4357,131.3721,131.388,80800.0
2014-04-30 14:00:00,165.15,165.47,164.95,165.28,318800.0,131.3641,131.6187,131.2051,131.4676,318800.0
2014-04-30 14:10:00,165.28,165.28,165.05,165.24,200100.0,131.4676,131.4676,131.2846,131.4357,200100.0
2014-04-30 14:20:00,165.24,165.36,165.18,165.31,131500.0,131.4357,131.5312,131.388,131.4914,131500.0
2014-04-30 14:30:00,165.33,165.43,165.28,165.28,103900.0,131.5073,131.5869,131.4676,131.4676,103900.0
2014-04-30 14:40:00,165.28,165.55,165.28,165.53,157900.0,131.4676,131.6823,131.4676,131.6664,157900.0
2014-04-30 14:50:00,165.53,165.6,165.43,165.46,124200.0,131.6664,131.7221,131.5869,131.6107,124200.0
2014-04-30 15:00:00,165.47,165.51,165.26,165.27,155900.0,131.6187,131.6505,131.4516,131.4596,155900.0
2014-04-30 15:10:00,165.27,165.35,165.11,165.25,179800.0,131.4596,131.5232,131.3323,131.4437,179800.0
2014-04-30 15:20:00,165.26,165.44,165.18,165.4,112600.0,131.4516,131.5948,131.388,131.563,112600.0
2014-04-30 15:30:00,165.4,165.54,165.37,165.42,202000.0,131.563,131.6744,131.5391,131.5789,202000.0
2014-04-30 15:40:00,165.42,165.55,165.2,165.34,328300.0,131.5789,131.6823,131.4039,131.5153,328300.0
2014-04-30 15:50:00,165.35,165.52,165.33,165.49,402500.0,131.5232,131.6585,131.5073,131.6346,402500.0
2014-05-01 09:30:00,165.3,165.49,165.14,165.36,206700.0,131.4835,131.6346,131.3562,131.5312,206700.0
2014-05-01 09:40:00,165.38,165.71,165.36,165.57,160800.0,131.5471,131.8096,131.5312,131.6982,160800.0
2014-05-01 09:50:00,165.58,165.64,165.27,165.27,88300.0,131.7062,131.7539,131.4596,131.4596,88300.0
2014-05-01 10:00:00,165.29,165.42,165.16,165.32,178600.0,131.4755,131.5789,131.3721,131.4994,178600.0
2014-05-01 10:10:00,165.32,165.36,164.97,165.01,290200.0,131.4994,131.5312,131.221,131.2528,290200.0
2014-05-01 10:20:00,165.01,165.27,164.97,165.17,100500.0,131.2528,131.4596,131.221,131.3801,100500.0
2014-05-01 10:30:00,165.15,165.32,165.15,165.29,40400.0,131.3641,131.4994,131.3641,131.4755,40400.0
2014-05-01 10:40:00,165.3,165.46,165.29,165.42,101900.0,131.4835,131.6107,131.4755,131.5789,101900.0
2014-05-01 10:50:00,165.41,165.5,165.38,165.41,94000.0,131.571,131.6425,131.5471,131.571,94000.0
2014-05-01 11:00:00,165.42,165.44,165.27,165.3,76800.0,131.5789,131.5948,131.4596,131.4835,76800.0
2014-05-01 11:10:00,165.3,165.41,165.3,165.38,51600.0,131.4835,131.571,131.4835,131.5471,51600.0
2014-05-01 11:20:00,165.38,165.44,165.31,165.4,66800.0,131.5471,131.5948,131.4914,131.563,66800.0
2014-05-01 11:30:00,165.4,165.65,165.4,165.59,199200.0,131.563,131.7619,131.563,131.7141,199200.0
2014-05-01 11:40:00,165.59,165.61,165.51,165.54,60900.0,131.7141,131.73,131.6505,131.6744,60900.0
2014-05-01 11:50:00,165.54,165.54,165.35,165.39,96100.0,131.6744,131.6744,131.5232,131.5551,96100.0
2014-05-01 12:00:00,165.39,165.54,165.35,165.54,45900.0,131.5551,131.6744,131.5232,131.6744,45900.0
2014-05-01 12:10:00,165.53,165.58,165.51,165.53,40200.0,131.6664,131.7062,131.6505,131.6664,40200.0
2014-05-01 12:20:00,165.49,165.56,165.44,165.52,52200.0,131.6346,131.6903,131.5948,131.6585,52200.0
2014-05-01 12:30:00,165.51,165.52,165.41,165.42,36500.0,131.6505,131.6585,131.571,131.5789,36500.0
2014-05-01 12:40:00,165.42,165.47,165.34,165.4,51400.0,131.5789,131.6187,131.5153,131.563,51400.0
2014-05-01 12:50:00,165.4,165.46,165.39,165.4,37600.0,131.563,131.6107,131.5551,131.563,37600.0
2014-05-01 13:00:00,165.42,165.48,165.37,165.45,35800.0,131.5789,131.6266,131.5391,131.6028,35800.0
2014-05-01 13:10:00,165.45,165.45,165.33,165.36,48600.0,131.6028,131.6028,131.5073,131.5312,48600.0
2014-05-01 13:20:00,165.36,165.38,165.28,165.3,34700.0,131.5312,131.5471,131.4676,131.4835,34700.0
2014-05-01 13:30:00,165.3,165.3,165.21,165.28,71600.0,131.4835,131.4835,131.4119,131.4676,71600.0
2014-05-01 13:40:00,165.28,165.28,165.12,165.12,86300.0,131.4676,131.4676,131.3403,131.3403,86300.0
2014-05-01 13:50:00,165.11,165.12,164.92,165.0,139100.0,131.3323,131.3403,131.1812,131.2448,139100.0
2014-05-01 14:00:00,165.0,165.18,164.98,165.18,64400.0,131.2448,131.388,131.2289,131.388,64400.0
2014-05-01 14:10:00,165.18,165.21,165.13,165.16,48000.0,131.388,131.4119,131.3482,131.3721,48000.0
2014-05-01 14:20:00,165.15,165.24,165.11,165.22,39400.0,131.3641,131.4357,131.3323,131.4198,39400.0
2014-05-01 14:30:00,165.23,165.26,165.05,165.07,52800.0,131.4278,131.4516,131.2846,131.3005,52800.0
2014-05-01 14:40:00,165.08,165.14,164.9,165.04,108700.0,131.3085,131.3562,131.1653,131.2767,108700.0
2014-05-01 14:50:00,165.06,165.12,165.03,165.1,78900.0,131.2926,131.3403,131.2687,131.3244,78900.0
2014-05-01 15:00:00,165.08,165.13,165.01,165.03,75000.0,131.3085,131.3482,131.2528,131.2687,75000.0
2014-05-01 15:10:00,165.04,165.26,164.97,165.16,77600.0,131.2767,131.4516,131.221,131.3721,77600.0
2014-05-01 15:20:00,165.16,165.21,165.04,165.05,44800.0,131.3721,131.4119,131.2767,131.2846,44800.0
2014-05-01 15:30:00,165.05,165.14,164.99,165.1,63600.0,131.2846,131.3562,131.2369,131.3244,63600.0
2014-05-01 15:40:00,165.1,165.17,165.06,165.06,60400.0,131.3244,131.3801,131.2926,131.2926,60400.0
2014-05-01 15:50:00,165.07,165.25,165.06,165.23,410500.0,131.3005,131.4437,131.2926,131.4278,410500.0
2014-05-02 09:30:00,165.17,165.56,165.04,165.56,283800.0,131.3801,131.6903,131.2767,131.6903,283800.0
2014-05-02 09:40:00,165.57,165.68,165.37,165.4,315000.0,131.6982,131.7857,131.5391,131.563,315000.0
2014-05-02 09:50:00,165.4,165.56,165.37,165.54,142800.0,131.563,131.6903,131.5391,131.6744,142800.0
2014-05-02 10:00:00,165.53,165.78,165.45,165.73,304900.0,131.6664,131.8653,131.6028,131.8255,304900.0
2014-05-02 10:10:00,165.73,165.85,165.69,165.7,385600.0,131.8255,131.9209,131.7937,131.8016,385600.0
2014-05-02 10:20:00,165.7,165.79,165.56,165.6,234200.0,131.8016,131.8732,131.6903,131.7221,234200.0
2014-05-02 10:30:00,165.59,165.64,165.48,165.55,865300.0,131.7141,131.7539,131.6266,131.6823,865300.0
2014-05-02 10:40:00,165.52,165.59,164.92,164.93,391300.0,131.6585,131.7141,131.1812,131.1892,391300.0
2014-05-02 10:50:00,164.93,165.17,164.84,164.98,276500.0,131.1892,131.3801,131.1176,131.2289,276500.0
2014-05-02 11:00:00,164.98,165.24,164.92,165.16,123300.0,131.2289,131.4357,131.1812,131.3721,123300.0
2014-05-02 11:10:00,165.12,165.16,164.98,165.11,141100.0,131.3403,131.3721,131.2289,131.3323,141100.0
2014-05-02 11:20:00,165.1,165.1,164.88,164.91,150200.0,131.3244,131.3244,131.1494,131.1732,150200.0
2014-05-02 11:30:00,164.91,165.15,164.91,165.05,104700.0,131.1732,131.3641,131.1732,131.2846,104700.0
2014-05-02 11:40:00,165.05,165.13,164.97,165.09,93200.0,131.2846,131.3482,131.221,131.3164,93200.0
2014-05-02 11:50:00,165.08,165.29,165.06,165.19,88800.0,131.3085,131.4755,131.2926,131.396,88800.0
2014-05-02 12:00:00,165.19,165.21,165.09,165.09,103100.0,131.396,131.4119,131.3164,131.3164,103100.0
2014-05-02 12:10:00,165.09,165.19,165.05,165.15,48000.0,131.3164,131.396,131.2846,131.3641,48000.0
2014-05-02 12:20:00,165.16,165.19,165.08,165.1,44000.0,131.3721,131.396,131.3085,131.3244,44000.0
2014-05-02 12:30:00,165.11,165.16,165.04,165.12,35900.0,131.3323,131.3721,131.2767,131.3403,35900.0
2014-05-02 12:40:00,165.14,165.18,165.12,165.17,19900.0,131.3562,131.388,131.3403,131.3801,19900.0
2014-05-02 12:50:00,165.17,165.17,165.09,165.1,31300.0,131.3801,131.3801,131.3164,131.3244,31300.0
2014-05-02 13:00:00,165.11,165.17,165.04,165.04,33200.0,131.3323,131.3801,131.2767,131.2767,33200.0
2014-05-02 13:10:00,165.04,165.05,164.92,164.95,76100.0,131.2767,131.2846,131.1812,131.2051,76100.0
2014-05-02 13:20:00,164.95,164.97,164.83,164.86,27400.0,131.2051,131.221,131.1096,131.1335,27400.0
2014-05-02 13:30:00,164.87,164.91,164.78,164.84,45700.0,131.1414,131.1732,131.0698,131.1176,45700.0
2014-05-02 13:40:00,164.83,164.93,164.78,164.91,67300.0,131.1096,131.1892,131.0698,131.1732,67300.0
2014-05-02 13:50:00,164.92,164.95,164.72,164.74,59400.0,131.1812,131.2051,131.0221,131.038,59400.0
2014-05-02 14:00:00,164.74,164.74,164.53,164.54,193200.0,131.038,131.038,130.871,130.8789,193200.0
2014-05-02 14:10:00,164.54,164.81,164.54,164.78,178800.0,130.8789,131.0937,130.8789,131.0698,178800.0
2014-05-02 14:20:00,164.76,164.78,164.68,164.69,55400.0,131.0539,131.0698,130.9903,130.9983,55400.0
2014-05-02 14:30:00,164.68,164.86,164.68,164.79,108500.0,130.9903,131.1335,130.9903,131.0778,108500.0
2014-05-02 14:40:00,164.77,164.81,164.68,164.75,66100.0,131.0619,131.0937,130.9903,131.046,66100.0
2014-05-02 14:50:00,164.74,164.82,164.73,164.76,37400.0,131.038,131.1017,131.0301,131.0539,37400.0
2014-05-02 15:00:00,164.77,164.97,164.77,164.96,69000.0,131.0619,131.221,131.0619,131.213,69000.0
2014-05-02 15:10:00,164.96,164.97,164.84,164.91,62000.0,131.213,131.221,131.1176,131.1732,62000.0
2014-05-02 15:20:00,164.9,164.93,164.76,164.78,207600.0,131.1653,131.1892,131.0539,131.0698,207600.0
2014-05-02 15:30:00,164.78,164.81,164.64,164.66,204900.0,131.0698,131.0937,130.9585,130.9744,204900.0
2014-05-02 15:40:00,164.69,164.79,164.65,164.73,155200.0,130.9983,131.0778,130.9664,131.0301,155200.0
2014-05-02 15:50:00,164.74,164.87,164.74,164.79,301000.0,131.038,131.1414,131.038,131.0778,301000.0
2014-05-05 09:30:00,163.97,164.05,163.51,163.62,393400.0,130.4255,130.4892,130.0597,130.1472,393400.0
2014-05-05 09:40:00,163.6,163.67,163.45,163.57,287500.0,130.1312,130.1869,130.0119,130.1074,287500.0
2014-05-05 09:50:00,163.56,163.96,163.56,163.96,241900.0,130.0994,130.4176,130.0994,130.4176,241900.0
2014-05-05 10:00:00,163.98,164.1,163.83,163.9,198900.0,130.4335,130.529,130.3142,130.3699,198900.0
2014-05-05 10:10:00,163.89,164.29,163.87,164.27,190500.0,130.3619,130.6801,130.346,130.6642,190500.0
2014-05-05 10:20:00,164.28,164.43,164.18,164.21,213300.0,130.6721,130.7914,130.5926,130.6165,213300.0
2014-05-05 10:30:00,164.21,164.43,164.21,164.37,163300.0,130.6165,130.7914,130.6165,130.7437,163300.0
2014-05-05 10:40:00,164.37,164.79,164.37,164.7,264300.0,130.7437,131.0778,130.7437,131.0062,264300.0
2014-05-05 10:50:00,164.7,164.83,164.67,164.72,91000.0,131.0062,131.1096,130.9823,131.0221,91000.0
2014-05-05 11:00:00,164.73,164.73,164.61,164.68,93200.0,131.0301,131.0301,130.9346,130.9903,93200.0
2014-05-05 11:10:00,164.67,164.77,164.66,164.71,49600.0,130.9823,131.0619,130.9744,131.0142,49600.0
2014-05-05 11:20:00,164.72,164.76,164.55,164.62,83500.0,131.0221,131.0539,130.8869,130.9426,83500.0
2014-05-05 11:30:00,164.62,164.77,164.62,164.75,117000.0,130.9426,131.0619,130.9426,131.046,117000.0
2014-05-05 11:40:00,164.76,164.9,164.72,164.77,79100.0,131.0539,131.1653,131.0221,131.0619,79100.0
2014-05-05 11:50:00,164.79,164.85,164.76,164.82,44300.0,131.0778,131.1255,131.0539,131.1017,44300.0
2014-05-05 12:00:00,164.82,164.85,164.73,164.73,46800.0,131.1017,131.1255,131.0301,131.0301,46800.0
2014-05-05 12:10:00,164.73,164.86,164.73,164.83,44100.0,131.0301,131.1335,131.0301,131.1096,44100.0
2014-05-05 12:20:00,164.83,164.87,164.81,164.81,35000.0,131.1096,131.1414,131.0937,131.0937,35000.0
2014-05-05 12:30:00,164.79,164.83,164.74,164.8,21300.0,131.0778,131.1096,131.038,131.0858,21300.0
2014-05-05 12:40:00,164.82,164.82,164.76,164.78,26500.0,131.1017,131.1017,131.0539,131.0698,26500.0
2014-05-05 12:50:00,164.79,164.79,164.66,164.68,101000.0,131.0778,131.0778,130.9744,130.9903,101000.0
2014-05-05 13:00:00,164.67,164.74,164.67,164.68,24500.0,130.9823,131.038,130.9823,130.9903,24500.0
2014-05-05 13:10:00,164.68,164.71,164.61,164.7,66500.0,130.9903,131.0142,130.9346,131.0062,66500.0
2014-05-05 13:20:00,164.69,164.74,164.66,164.67,28300.0,130.9983,131.038,130.9744,130.9823,28300.0
2014-05-05 13:30:00,164.68,164.75,164.66,164.69,19400.0,130.9903,131.046,130.9744,130.9983,19400.0
2014-05-05 13:40:00,164.67,164.79,164.66,164.76,17100.0,130.9823,131.0778,130.9744,131.0539,17100.0
2014-05-05 13:50:00,164.76,164.77,164.72,164.74,20100.0,131.0539,131.0619,131.0221,131.038,20100.0
2014-05-05 14:00:00,164.75,164.83,164.75,164.82,32700.0,131.046,131.1096,131.046,131.1017,32700.0
2014-05-05 14:10:00,164.83,164.85,164.79,164.84,22800.0,131.1096,131.1255,131.0778,131.1176,22800.0
2014-05-05 14:20:00,164.86,164.91,164.85,164.87,33900.0,131.1335,131.1732,131.1255,131.1414,33900.0
2014-05-05 14:30:00,164.87,164.9,164.84,164.87,36400.0,131.1414,131.1653,131.1176,131.1414,36400.0
2014-05-05 14:40:00,164.87,165.13,164.87,165.12,166800.0,131.1414,131.3482,131.1414,131.3403,166800.0
2014-05-05 14:50:00,165.13,165.17,165.02,165.06,47900.0,131.3482,131.3801,131.2607,131.2926,47900.0
2014-05-05 15:00:00,165.06,165.06,164.98,165.06,34700.0,131.2926,131.2926,131.2289,131.2926,34700.0
2014-05-05 15:10:00,165.06,165.08,164.98,164.99,36900.0,131.2926,131.3085,131.2289,131.2369,36900.0
2014-05-05 15:20:00,164.99,165.03,164.97,165.01,33100.0,131.2369,131.2687,131.221,131.2528,33100.0
2014-05-05 15:30:00,165.04,165.08,165.01,165.05,50800.0,131.2767,131.3085,131.2528,131.2846,50800.0
2014-05-05 15:40:00,165.05,165.07,164.9,164.98,106900.0,131.2846,131.3005,131.1653,131.2289,106900.0
2014-05-05 15:50:00,164.98,165.05,164.94,164.96,265000.0,131.2289,131.2846,131.1971,131.213,265000.0
2014-05-06 09:30:00,164.66,164.68,164.21,164.24,266000.0,130.9744,130.9903,130.6165,130.6403,266000.0
2014-05-06 09:40:00,164.25,164.38,164.1,164.28,200300.0,130.6483,130.7517,130.529,130.6721,200300.0
2014-05-06 09:50:00,164.27,164.32,164.07,164.25,217500.0,130.6642,130.7039,130.5051,130.6483,217500.0
2014-05-06 10:00:00,164.27,164.27,164.08,164.14,184000.0,130.6642,130.6642,130.513,130.5608,184000.0
2014-05-06 10:10:00,164.11,164.33,164.09,164.22,130600.0,130.5369,130.7119,130.521,130.6244,130600.0
2014-05-06 10:20:00,164.22,164.38,164.21,164.25,1031100.0,130.6244,130.7517,130.6165,130.6483,1031100.0
2014-05-06 10:30:00,164.26,164.44,164.26,164.34,111400.0,130.6562,130.7994,130.6562,130.7199,111400.0
2014-05-06 10:40:00,164.34,164.41,164.28,164.37,71000.0,130.7199,130.7755,130.6721,130.7437,71000.0
2014-05-06 10:50:00,164.36,164.38,164.03,164.06,94700.0,130.7358,130.7517,130.4733,130.4971,94700.0
2014-05-06 11:00:00,164.06,164.12,163.94,164.12,127600.0,130.4971,130.5449,130.4017,130.5449,127600.0
2014-05-06 11:10:00,164.12,164.22,164.09,164.18,29800.0,130.5449,130.6244,130.521,130.5926,29800.0
2014-05-06 11:20:00,164.2,164.22,164.04,164.12,148700.0,130.6085,130.6244,130.4812,130.5449,148700.0
2014-05-06 11:30:00,164.12,164.26,164.08,164.22,49700.0,130.5449,130.6562,130.513,130.6244,49700.0
2014-05-06 11:40:00,164.2,164.28,164.17,164.27,39800.0,130.6085,130.6721,130.5846,130.6642,39800.0
2014-05-06 11:50:00,164.26,164.34,164.24,164.32,25600.0,130.6562,130.7199,130.6403,130.7039,25600.0
2014-05-06 12:00:00,164.31,164.33,164.2,164.22,18300.0,130.696,130.7119,130.6085,130.6244,18300.0
2014-05-06 12:10:00,164.24,164.24,164.11,164.16,35000.0,130.6403,130.6403,130.5369,130.5767,35000.0
2014-05-06 12:20:00,164.14,164.17,164.04,164.14,48400.0,130.5608,130.5846,130.4812,130.5608,48400.0
2014-05-06 12:30:00,164.15,164.26,164.15,164.2,28000.0,130.5687,130.6562,130.5687,130.6085,28000.0
2014-05-06 12:40:00,164.2,164.23,164.15,164.18,22600.0,130.6085,130.6324,130.5687,130.5926,22600.0
2014-05-06 12:50:00,164.18,164.2,164.12,164.2,23100.0,130.5926,130.6085,130.5449,130.6085,23100.0
2014-05-06 13:00:00,164.2,164.24,164.07,164.09,34000.0,130.6085,130.6403,130.5051,130.521,34000.0
2014-05-06 13:10:00,164.08,164.17,164.07,164.17,45100.0,130.513,130.5846,130.5051,130.5846,45100.0
2014-05-06 13:20:00,164.19,164.2,164.02,164.03,48600.0,130.6005,130.6085,130.4653,130.4733,48600.0
2014-05-06 13:30:00,164.01,164.07,163.92,163.92,69800.0,130.4574,130.5051,130.3858,130.3858,69800.0
2014-05-06 13:40:00,163.92,163.94,163.78,163.83,92100.0,130.3858,130.4017,130.2744,130.3142,92100.0
2014-05-06 13:50:00,163.85,163.94,163.8,163.82,37000.0,130.3301,130.4017,130.2903,130.3062,37000.0
2014-05-06 14:00:00,163.81,163.85,163.68,163.83,108300.0,130.2983,130.3301,130.1949,130.3142,108300.0
2014-05-06 14:10:00,163.83,163.97,163.79,163.97,69100.0,130.3142,130.4255,130.2824,130.4255,69100.0
2014-05-06 14:20:00,163.95,163.95,163.77,163.84,80500.0,130.4096,130.4096,130.2665,130.3221,80500.0
2014-05-06 14:30:00,163.83,163.91,163.77,163.85,89000.0,130.3142,130.3778,130.2665,130.3301,89000.0
2014-05-06 14:40:00,163.85,163.99,163.85,163.86,86100.0,130.3301,130.4415,130.3301,130.3381,86100.0
2014-05-06 14:50:00,163.85,163.91,163.84,163.85,39600.0,130.3301,130.3778,130.3221,130.3301,39600.0
2014-05-06 15:00:00,163.84,163.85,163.69,163.78,125800.0,130.3221,130.3301,130.2028,130.2744,125800.0
2014-05-06 15:10:00,163.79,164.0,163.77,163.96,137700.0,130.2824,130.4494,130.2665,130.4176,137700.0
2014-05-06 15:20:00,163.97,164.07,163.89,163.92,129700.0,130.4255,130.5051,130.3619,130.3858,129700.0
2014-05-06 15:30:00,163.92,164.03,163.87,164.02,66300.0,130.3858,130.4733,130.346,130.4653,66300.0
2014-05-06 15:40:00,164.02,164.02,163.81,163.89,163500.0,130.4653,130.4653,130.2983,130.3619,163500.0
2014-05-06 15:50:00,163.88,163.88,163.69,163.74,406700.0,130.354,130.354,130.2028,130.2426,406700.0
2014-05-07 09:30:00,164.51,164.7,164.4,164.42,251000.0,130.8551,131.0062,130.7676,130.7835,251000.0
2014-05-07 09:40:00,164.43,164.61,164.24,164.58,151400.0,130.7914,130.9346,130.6403,130.9108,151400.0
2014-05-07 09:50:00,164.59,164.62,164.19,164.25,137200.0,130.9187,130.9426,130.6005,130.6483,137200.0
2014-05-07 10:00:00,164.24,164.45,163.76,163.81,289400.0,130.6403,130.8074,130.2585,130.2983,289400.0
2014-05-07 10:10:00,163.81,163.81,163.39,163.59,342000.0,130.2983,130.2983,129.9642,130.1233,342000.0
2014-05-07 10:20:00,163.56,163.84,163.53,163.79,142300.0,130.0994,130.3221,130.0756,130.2824,142300.0
2014-05-07 10:30:00,163.81,164.19,163.71,164.08,199900.0,130.2983,130.6005,130.2187,130.513,199900.0
2014-05-07 10:40:00,164.1,164.16,163.96,164.11,104600.0,130.529,130.5767,130.4176,130.5369,104600.0
2014-05-07 10:50:00,164.1,164.22,164.05,164.09,181100.0,130.529,130.6244,130.4892,130.521,181100.0
2014-05-07 11:00:00,164.09,164.21,163.97,164.19,142000.0,130.521,130.6165,130.4255,130.6005,142000.0
2014-05-07 11:10:00,164.2,164.37,164.1,164.11,83500.0,130.6085,130.7437,130.529,130.5369,83500.0
2014-05-07 11:20:00,164.07,164.21,164.02,164.21,66500.0,130.5051,130.6165,130.4653,130.6165,66500.0
2014-05-07 11:30:00,164.22,164.55,164.17,164.55,145400.0,130.6244,130.8869,130.5846,130.8869,145400.0
2014-05-07 11:40:00,164.55,164.92,164.53,164.8,216400.0,130.8869,131.1812,130.871,131.0858,216400.0
2014-05-07 11:50:00,164.81,165.02,164.79,164.92,128000.0,131.0937,131.2607,131.0778,131.1812,128000.0
2014-05-07 12:00:00,164.88,164.94,164.77,164.91,113800.0,131.1494,131.1971,131.0619,131.1732,113800.0
2014-05-07 12:10:00,164.91,165.0,164.9,165.0,104000.0,131.1732,131.2448,131.1653,131.2448,104000.0
2014-05-07 12:20:00,165.0,165.04,164.89,164.89,71300.0,131.2448,131.2767,131.1573,131.1573,71300.0
2014-05-07 12:30:00,164.91,164.96,164.85,164.88,44000.0,131.1732,131.213,131.1255,131.1494,44000.0
2014-05-07 12:40:00,164.91,164.93,164.75,164.81,97200.0,131.1732,131.1892,131.046,131.0937,97200.0
2014-05-07 12:50:00,164.82,164.85,164.64,164.71,85700.0,131.1017,131.1255,130.9585,131.0142,85700.0
2014-05-07 13:00:00,164.68,164.85,164.62,164.65,128600.0,130.9903,131.1255,130.9426,130.9664,128600.0
2014-05-07 13:10:00,164.66,164.87,164.65,164.84,88300.0,130.9744,131.1414,130.9664,131.1176,88300.0
2014-05-07 13:20:00,164.83,164.83,164.7,164.74,21200.0,131.1096,131.1096,131.0062,131.038,21200.0
2014-05-07 13:30:00,164.75,164.9,164.69,164.82,94500.0,131.046,131.1653,130.9983,131.1017,94500.0
2014-05-07 13:40:00,164.8,164.81,164.65,164.66,39700.0,131.0858,131.0937,130.9664,130.9744,39700.0
2014-05-07 13:50:00,164.65,164.71,164.51,164.51,118000.0,130.9664,131.0142,130.8551,130.8551,118000.0
2014-05-07 14:00:00,164.52,164.77,164.48,164.72,86600.0,130.863,131.0619,130.8312,131.0221,86600.0
2014-05-07 14:10:00,164.73,164.89,164.68,164.84,44300.0,131.0301,131.1573,130.9903,131.1176,44300.0
2014-05-07 14:20:00,164.84,164.97,164.79,164.96,98900.0,131.1176,131.221,131.0778,131.213,98900.0
2014-05-07 14:30:00,164.94,164.97,164.89,164.89,94300.0,131.1971,131.221,131.1573,131.1573,94300.0
2014-05-07 14:40:00,164.91,165.0,164.83,164.87,144600.0,131.1732,131.2448,131.1096,131.1414,144600.0
2014-05-07 14:50:00,164.86,164.9,164.72,164.88,101100.0,131.1335,131.1653,131.0221,131.1494,101100.0
2014-05-07 15:00:00,164.88,164.89,164.7,164.86,135600.0,131.1494,131.1573,131.0062,131.1335,135600.0
2014-05-07 15:10:00,164.88,164.88,164.76,164.79,87100.0,131.1494,131.1494,131.0539,131.0778,87100.0
2014-05-07 15:20:00,164.76,164.84,164.66,164.79,74200.0,131.0539,131.1176,130.9744,131.0778,74200.0
2014-05-07 15:30:00,164.78,164.89,164.77,164.88,65900.0,131.0698,131.1573,131.0619,131.1494,65900.0
2014-05-07 15:40:00,164.88,165.05,164.84,164.99,295300.0,131.1494,131.2846,131.1176,131.2369,295300.0
2014-05-07 15:50:00,164.99,165.08,164.94,165.04,498800.0,131.2369,131.3085,131.1971,131.2767,498800.0
2014-05-08 09:30:00,165.02,165.33,164.92,165.29,392400.0,131.2607,131.5073,131.1812,131.4755,392400.0
2014-05-08 09:40:00,165.28,165.52,165.27,165.48,347300.0,131.4676,131.6585,131.4596,131.6266,347300.0
2014-05-08 09:50:00,165.49,165.66,165.43,165.56,210200.0,131.6346,131.7698,131.5869,131.6903,210200.0
2014-05-08 10:00:00,165.56,165.72,165.54,165.56,259700.0,131.6903,131.8175,131.6744,131.6903,259700.0
2014-05-08 10:10:00,165.56,165.63,165.53,165.56,132700.0,131.6903,131.746,131.6664,131.6903,132700.0
2014-05-08 10:20:00,165.56,165.62,165.53,165.53,65600.0,131.6903,131.738,131.6664,131.6664,65600.0
2014-05-08 10:30:00,165.54,165.58,165.49,165.52,82200.0,131.6744,131.7062,131.6346,131.6585,82200.0
2014-05-08 10:40:00,165.53,165.63,165.39,165.51,151700.0,131.6664,131.746,131.5551,131.6505,151700.0
2014-05-08 10:50:00,165.52,165.7,165.51,165.55,121200.0,131.6585,131.8016,131.6505,131.6823,121200.0
2014-05-08 11:00:00,165.56,165.73,165.52,165.68,101900.0,131.6903,131.8255,131.6585,131.7857,101900.0
2014-05-08 11:10:00,165.68,165.73,165.61,165.69,73100.0,131.7857,131.8255,131.73,131.7937,73100.0
2014-05-08 11:20:00,165.69,165.73,165.64,165.7,43700.0,131.7937,131.8255,131.7539,131.8016,43700.0
2014-05-08 11:30:00,165.71,165.91,165.71,165.83,184200.0,131.8096,131.9687,131.8096,131.905,184200.0
2014-05-08 11:40:00,165.84,165.95,165.82,165.92,65800.0,131.913,132.0005,131.8971,131.9766,65800.0
2014-05-08 11:50:00,165.93,166.02,165.93,165.97,136200.0,131.9846,132.0562,131.9846,132.0164,136200.0
2014-05-08 12:00:00,165.97,165.99,165.9,165.96,79800.0,132.0164,132.0323,131.9607,132.0084,79800.0
2014-05-08 12:10:00,165.95,166.0,165.9,165.93,56300.0,132.0005,132.0403,131.9607,131.9846,56300.0
2014-05-08 12:20:00,165.94,166.04,165.93,166.01,50700.0,131.9925,132.0721,131.9846,132.0482,50700.0
2014-05-08 12:30:00,166.01,166.07,165.98,166.05,58100.0,132.0482,132.0959,132.0243,132.08,58100.0
2014-05-08 12:40:00,166.05,166.06,165.93,165.93,67200.0,132.08,132.088,131.9846,131.9846,67200.0
2014-05-08 12:50:00,165.92,165.95,165.87,165.92,79100.0,131.9766,132.0005,131.9369,131.9766,79100.0
2014-05-08 13:00:00,165.92,165.97,165.84,165.92,82800.0,131.9766,132.0164,131.913,131.9766,82800.0
2014-05-08 13:10:00,165.91,165.91,165.76,165.79,122200.0,131.9687,131.9687,131.8494,131.8732,122200.0
2014-05-08 13:20:00,165.81,165.82,165.61,165.79,219500.0,131.8891,131.8971,131.73,131.8732,219500.0
2014-05-08 13:30:00,165.79,165.87,165.72,165.82,71000.0,131.8732,131.9369,131.8175,131.8971,71000.0
2014-05-08 13:40:00,165.81,165.84,165.68,165.69,66400.0,131.8891,131.913,131.7857,131.7937,66400.0
2014-05-08 13:50:00,165.68,165.71,165.58,165.71,105200.0,131.7857,131.8096,131.7062,131.8096,105200.0
2014-05-08 14:00:00,165.71,165.71,165.43,165.45,172000.0,131.8096,131.8096,131.5869,131.6028,172000.0
2014-05-08 14:10:00,165.45,165.46,165.29,165.46,263800.0,131.6028,131.6107,131.4755,131.6107,263800.0
2014-05-08 14:20:00,165.46,165.56,165.38,165.52,102400.0,131.6107,131.6903,131.5471,131.6585,102400.0
2014-05-08 14:30:00,165.52,165.54,165.32,165.34,89000.0,131.6585,131.6744,131.4994,131.5153,89000.0
2014-05-08 14:40:00,165.34,165.4,165.08,165.12,188800.0,131.5153,131.563,131.3085,131.3403,188800.0
2014-05-08 14:50:00,165.14,165.26,165.05,165.1,140700.0,131.3562,131.4516,131.2846,131.3244,140700.0
2014-05-08 15:00:00,165.11,165.11,164.88,164.92,438700.0,131.3323,131.3323,131.1494,131.1812,438700.0
2014-05-08 15:10:00,164.91,165.21,164.86,165.19,174400.0,131.1732,131.4119,131.1335,131.396,174400.0
2014-05-08 15:20:00,165.22,165.4,165.2,165.36,131400.0,131.4198,131.563,131.4039,131.5312,131400.0
2014-05-08 15:30:00,165.37,165.43,165.23,165.3,116300.0,131.5391,131.5869,131.4278,131.4835,116300.0
2014-05-08 15:40:00,165.29,165.37,165.21,165.26,179300.0,131.4755,131.5391,131.4119,131.4516,179300.0
2014-05-08 15:50:00,165.27,165.44,165.21,165.37,260500.0,131.4596,131.5948,131.4119,131.5391,260500.0
2014-05-09 09:30:00,165.29,165.55,165.01,165.11,277700.0,131.4755,131.6823,131.2528,131.3323,277700.0
2014-05-09 09:40:00,165.1,165.14,164.89,165.07,239600.0,131.3244,131.3562,131.1573,131.3005,239600.0
2014-05-09 09:50:00,165.08,165.2,164.96,165.06,156400.0,131.3085,131.4039,131.213,131.2926,156400.0
2014-05-09 10:00:00,165.02,165.18,164.87,165.01,243900.0,131.2607,131.388,131.1414,131.2528,243900.0
2014-05-09 10:10:00,165.02,165.42,165.0,165.36,204300.0,131.2607,131.5789,131.2448,131.5312,204300.0
2014-05-09 10:20:00,165.35,165.41,165.19,165.2,90900.0,131.5232,131.571,131.396,131.4039,90900.0
2014-05-09 10:30:00,165.2,165.28,165.07,165.19,111900.0,131.4039,131.4676,131.3005,131.396,111900.0
2014-05-09 10:40:00,165.19,165.23,165.02,165.15,80900.0,131.396,131.4278,131.2607,131.3641,80900.0
2014-05-09 10:50:00,165.16,165.2,165.01,165.07,128600.0,131.3721,131.4039,131.2528,131.3005,128600.0
2014-05-09 11:00:00,165.05,165.12,164.98,164.98,78400.0,131.2846,131.3403,131.2289,131.2289,78400.0
2014-05-09 11:10:00,164.97,165.09,164.96,165.05,83100.0,131.221,131.3164,131.213,131.2846,83100.0
2014-05-09 11:20:00,165.08,165.2,165.05,165.2,64300.0,131.3085,131.4039,131.2846,131.4039,64300.0
2014-05-09 11:30:00,165.21,165.39,165.15,165.31,139600.0,131.4119,131.5551,131.3641,131.4914,139600.0
2014-05-09 11:40:00,165.31,165.42,165.23,165.4,38900.0,131.4914,131.5789,131.4278,131.563,38900.0
2014-05-09 11:50:00,165.38,165.39,165.29,165.3,29600.0,131.5471,131.5551,131.4755,131.4835,29600.0
2014-05-09 12:00:00,165.31,165.35,165.22,165.28,89300.0,131.4914,131.5232,131.4198,131.4676,89300.0
2014-05-09 12:10:00,165.28,165.47,165.28,165.45,58700.0,131.4676,131.6187,131.4676,131.6028,58700.0
2014-05-09 12:20:00,165.46,165.48,165.35,165.4,48600.0,131.6107,131.6266,131.5232,131.563,48600.0
2014-05-09 12:30:00,165.39,165.69,165.36,165.68,103800.0,131.5551,131.7937,131.5312,131.7857,103800.0
2014-05-09 12:40:00,165.68,165.75,165.63,165.72,104100.0,131.7857,131.8414,131.746,131.8175,104100.0
2014-05-09 12:50:00,165.71,165.78,165.68,165.73,74800.0,131.8096,131.8653,131.7857,131.8255,74800.0
2014-05-09 13:00:00,165.73,165.77,165.65,165.67,55400.0,131.8255,131.8573,131.7619,131.7778,55400.0
2014-05-09 13:10:00,165.66,165.74,165.65,165.67,27000.0,131.7698,131.8334,131.7619,131.7778,27000.0
2014-05-09 13:20:00,165.68,165.68,165.61,165.63,44000.0,131.7857,131.7857,131.73,131.746,44000.0
2014-05-09 13:30:00,165.64,165.68,165.5,165.57,58700.0,131.7539,131.7857,131.6425,131.6982,58700.0
2014-05-09 13:40:00,165.6,165.6,165.42,165.43,37600.0,131.7221,131.7221,131.5789,131.5869,37600.0
2014-05-09 13:50:00,165.45,165.49,165.4,165.41,43100.0,131.6028,131.6346,131.563,131.571,43100.0
2014-05-09 14:00:00,165.41,165.46,165.36,165.39,45000.0,131.571,131.6107,131.5312,131.5551,45000.0
2014-05-09 14:10:00,165.4,165.48,165.2,165.25,105700.0,131.563,131.6266,131.4039,131.4437,105700.0
2014-05-09 14:20:00,165.25,165.27,165.15,165.2,74900.0,131.4437,131.4596,131.3641,131.4039,74900.0
2014-05-09 14:30:00,165.2,165.32,165.19,165.32,44700.0,131.4039,131.4994,131.396,131.4994,44700.0
2014-05-09 14:40:00,165.33,165.33,165.2,165.29,32300.0,131.5073,131.5073,131.4039,131.4755,32300.0
2014-05-09 14:50:00,165.3,165.51,165.29,165.45,41600.0,131.4835,131.6505,131.4755,131.6028,41600.0
2014-05-09 15:00:00,165.47,165.64,165.47,165.59,66700.0,131.6187,131.7539,131.6187,131.7141,66700.0
2014-05-09 15:10:00,165.58,165.63,165.47,165.5,68500.0,131.7062,131.746,131.6187,131.6425,68500.0
2014-05-09 15:20:00,165.51,165.58,165.43,165.57,50400.0,131.6505,131.7062,131.5869,131.6982,50400.0
2014-05-09 15:30:00,165.56,165.71,165.5,165.7,128100.0,131.6903,131.8096,131.6425,131.8016,128100.0
2014-05-09 15:40:00,165.69,165.75,165.6,165.64,200500.0,131.7937,131.8414,131.7221,131.7539,200500.0
2014-05-09 15:50:00,165.65,165.74,165.64,165.74,391400.0,131.7619,131.8334,131.7539,131.8334,391400.0
2014-05-12 09:30:00,166.28,166.57,166.28,166.49,524200.0,132.263,132.4936,132.263,132.43,524200.0
2014-05-12 09:40:00,166.5,166.76,166.5,166.71,229900.0,132.438,132.6448,132.438,132.605,229900.0
2014-05-12 09:50:00,166.73,166.83,166.65,166.74,188400.0,132.6209,132.7005,132.5573,132.6289,188400.0
2014-05-12 10:00:00,166.74,166.78,166.66,166.69,117600.0,132.6289,132.6607,132.5652,132.5891,117600.0
2014-05-12 10:10:00,166.68,166.75,166.61,166.74,95300.0,132.5811,132.6368,132.5255,132.6289,95300.0
2014-05-12 10:20:00,166.75,166.75,166.61,166.65,120200.0,132.6368,132.6368,132.5255,132.5573,120200.0
2014-05-12 10:30:00,166.65,166.72,166.62,166.71,60100.0,132.5573,132.613,132.5334,132.605,60100.0
2014-05-12 10:40:00,166.72,166.76,166.68,166.68,83200.0,132.613,132.6448,132.5811,132.5811,83200.0
2014-05-12 10:50:00,166.68,166.68,166.55,166.59,94800.0,132.5811,132.5811,132.4777,132.5096,94800.0
2014-05-12 11:00:00,166.58,166.73,166.57,166.72,50900.0,132.5016,132.6209,132.4936,132.613,50900.0
2014-05-12 11:10:00,166.72,166.73,166.64,166.64,52500.0,132.613,132.6209,132.5493,132.5493,52500.0
2014-05-12 11:20:00,166.62,166.69,166.58,166.69,67100.0,132.5334,132.5891,132.5016,132.5891,67100.0
2014-05-12 11:30:00,166.7,166.76,166.67,166.69,52500.0,132.5971,132.6448,132.5732,132.5891,52500.0
2014-05-12 11:40:00,166.7,166.78,166.69,166.76,44600.0,132.5971,132.6607,132.5891,132.6448,44600.0
2014-05-12 11:50:00,166.75,166.76,166.69,166.7,37700.0,132.6368,132.6448,132.5891,132.5971,37700.0
2014-05-12 12:00:00,166.71,166.73,166.67,166.73,24000.0,132.605,132.6209,132.5732,132.6209,24000.0
2014-05-12 12:10:00,166.71,166.76,166.69,166.75,44400.0,132.605,132.6448,132.5891,132.6368,44400.0
2014-05-12 12:20:00,166.76,166.8,166.67,166.72,59300.0,132.6448,132.6766,132.5732,132.613,59300.0
2014-05-12 12:30:00,166.73,166.76,166.69,166.73,52500.0,132.6209,132.6448,132.5891,132.6209,52500.0
2014-05-12 12:40:00,166.73,166.74,166.64,166.67,33700.0,132.6209,132.6289,132.5493,132.5732,33700.0
2014-05-12 12:50:00,166.67,166.69,166.61,166.63,21300.0,132.5732,132.5891,132.5255,132.5414,21300.0
2014-05-12 13:00:00,166.62,166.72,166.61,166.7,46100.0,132.5334,132.613,132.5255,132.5971,46100.0
2014-05-12 13:10:00,166.71,166.73,166.68,166.72,23400.0,132.605,132.6209,132.5811,132.613,23400.0
2014-05-12 13:20:00,166.72,166.73,166.69,166.71,16100.0,132.613,132.6209,132.5891,132.605,16100.0
2014-05-12 13:30:00,166.71,166.76,166.68,166.75,43900.0,132.605,132.6448,132.5811,132.6368,43900.0
2014-05-12 13:40:00,166.75,166.75,166.69,166.73,48500.0,132.6368,132.6368,132.5891,132.6209,48500.0
2014-05-12 13:50:00,166.74,166.79,166.73,166.78,56200.0,132.6289,132.6686,132.6209,132.6607,56200.0
2014-05-12 14:00:00,166.77,166.85,166.67,166.82,91700.0,132.6527,132.7164,132.5732,132.6925,91700.0
2014-05-12 14:10:00,166.83,166.9,166.79,166.81,111000.0,132.7005,132.7561,132.6686,132.6846,111000.0
2014-05-12 14:20:00,166.82,166.84,166.78,166.79,25000.0,132.6925,132.7084,132.6607,132.6686,25000.0
2014-05-12 14:30:00,166.8,166.86,166.8,166.85,36300.0,132.6766,132.7243,132.6766,132.7164,36300.0
2014-05-12 14:40:00,166.84,166.86,166.8,166.82,51900.0,132.7084,132.7243,132.6766,132.6925,51900.0
2014-05-12 14:50:00,166.83,166.88,166.79,166.86,56700.0,132.7005,132.7402,132.6686,132.7243,56700.0
2014-05-12 15:00:00,166.86,166.91,166.81,166.85,112100.0,132.7243,132.7641,132.6846,132.7164,112100.0
2014-05-12 15:10:00,166.85,166.86,166.79,166.83,72100.0,132.7164,132.7243,132.6686,132.7005,72100.0
2014-05-12 15:20:00,166.83,166.84,166.76,166.76,50800.0,132.7005,132.7084,132.6448,132.6448,50800.0
2014-05-12 15:30:00,166.76,166.89,166.75,166.88,107600.0,132.6448,132.7482,132.6368,132.7402,107600.0
2014-05-12 15:40:00,166.88,166.93,166.83,166.88,183100.0,132.7402,132.78,132.7005,132.7402,183100.0
2014-05-12 15:50:00,166.89,166.93,166.82,166.83,488100.0,132.7482,132.78,132.6925,132.7005,488100.0
2014-05-13 09:30:00,167.1,167.2,166.98,167.08,1019600.0,132.9152,132.9948,132.8198,132.8993,1019600.0
2014-05-13 09:40:00,167.08,167.23,167.04,167.21,340500.0,132.8993,133.0186,132.8675,133.0027,340500.0
2014-05-13 09:50:00,167.19,167.23,167.08,167.13,155400.0,132.9868,133.0186,132.8993,132.9391,155400.0
2014-05-13 10:00:00,167.16,167.21,167.1,167.2,74800.0,132.9629,133.0027,132.9152,132.9948,74800.0
2014-05-13 10:10:00,167.19,167.26,167.13,167.17,85600.0,132.9868,133.0425,132.9391,132.9709,85600.0
2014-05-13 10:20:00,167.18,167.21,167.12,167.18,82200.0,132.9789,133.0027,132.9311,132.9789,82200.0
2014-05-13 10:30:00,167.18,167.27,167.18,167.25,71100.0,132.9789,133.0504,132.9789,133.0345,71100.0
2014-05-13 10:40:00,167.23,167.29,167.19,167.21,88100.0,133.0186,133.0664,132.9868,133.0027,88100.0
2014-05-13 10:50:00,167.22,167.27,167.13,167.14,52500.0,133.0107,133.0504,132.9391,132.947,52500.0
2014-05-13 11:00:00,167.14,167.17,167.1,167.14,58500.0,132.947,132.9709,132.9152,132.947,58500.0
2014-05-13 11:10:00,167.13,167.13,166.97,166.98,178900.0,132.9391,132.9391,132.8118,132.8198,178900.0
2014-05-13 11:20:00,166.97,167.09,166.97,167.08,107200.0,132.8118,132.9073,132.8118,132.8993,107200.0
2014-05-13 11:30:00,167.08,167.11,166.99,167.0,47000.0,132.8993,132.9232,132.8277,132.8357,47000.0
2014-05-13 11:40:00,167.0,167.07,166.96,167.03,85400.0,132.8357,132.8914,132.8039,132.8595,85400.0
2014-05-13 11:50:00,167.03,167.1,166.98,167.03,50000.0,132.8595,132.9152,132.8198,132.8595,50000.0
2014-05-13 12:00:00,167.02,167.08,166.95,167.04,54700.0,132.8516,132.8993,132.7959,132.8675,54700.0
2014-05-13 12:10:00,167.03,167.17,167.03,167.13,58600.0,132.8595,132.9709,132.8595,132.9391,58600.0
2014-05-13 12:20:00,167.14,167.16,167.07,167.1,25200.0,132.947,132.9629,132.8914,132.9152,25200.0
2014-05-13 12:30:00,167.08,167.12,166.98,167.09,55700.0,132.8993,132.9311,132.8198,132.9073,55700.0
2014-05-13 12:40:00,167.09,167.17,167.05,167.17,19000.0,132.9073,132.9709,132.8755,132.9709,19000.0
2014-05-13 12:50:00,167.16,167.18,167.11,167.12,26300.0,132.9629,132.9789,132.9232,132.9311,26300.0
2014-05-13 13:00:00,167.11,167.13,167.08,167.11,15500.0,132.9232,132.9391,132.8993,132.9232,15500.0
2014-05-13 13:10:00,167.1,167.1,167.0,167.1,31800.0,132.9152,132.9152,132.8357,132.9152,31800.0
2014-05-13 13:20:00,167.09,167.12,167.05,167.09,23100.0,132.9073,132.9311,132.8755,132.9073,23100.0
2014-05-13 13:30:00,167.1,167.11,167.02,167.07,28000.0,132.9152,132.9232,132.8516,132.8914,28000.0
2014-05-13 13:40:00,167.07,167.07,166.98,167.05,35700.0,132.8914,132.8914,132.8198,132.8755,35700.0
2014-05-13 13:50:00,167.05,167.09,167.01,167.06,18900.0,132.8755,132.9073,132.8436,132.8834,18900.0
2014-05-13 14:00:00,167.08,167.16,167.05,167.11,45400.0,132.8993,132.9629,132.8755,132.9232,45400.0
2014-05-13 14:10:00,167.11,167.15,167.1,167.12,24600.0,132.9232,132.955,132.9152,132.9311,24600.0
2014-05-13 14:20:00,167.11,167.14,167.07,167.09,29900.0,132.9232,132.947,132.8914,132.9073,29900.0
2014-05-13 14:30:00,167.11,167.17,167.1,167.13,39300.0,132.9232,132.9709,132.9152,132.9391,39300.0
2014-05-13 14:40:00,167.14,167.16,167.1,167.13,34500.0,132.947,132.9629,132.9152,132.9391,34500.0
2014-05-13 14:50:00,167.13,167.13,167.07,167.1,33200.0,132.9391,132.9391,132.8914,132.9152,33200.0
2014-05-13 15:00:00,167.12,167.14,167.05,167.06,21800.0,132.9311,132.947,132.8755,132.8834,21800.0
2014-05-13 15:10:00,167.06,167.09,166.99,167.05,39900.0,132.8834,132.9073,132.8277,132.8755,39900.0
2014-05-13 15:20:00,167.05,167.07,166.96,167.07,62300.0,132.8755,132.8914,132.8039,132.8914,62300.0
2014-05-13 15:30:00,167.07,167.12,167.04,167.11,68600.0,132.8914,132.9311,132.8675,132.9232,68600.0
2014-05-13 15:40:00,167.1,167.13,167.06,167.06,96400.0,132.9152,132.9391,132.8834,132.8834,96400.0
2014-05-13 15:50:00,167.07,167.1,167.01,167.08,222500.0,132.8914,132.9152,132.8436,132.8993,222500.0
2014-05-14 09:30:00,167.09,167.14,166.69,166.79,290800.0,132.9073,132.947,132.5891,132.6686,290800.0
2014-05-14 09:40:00,166.8,166.86,166.57,166.59,165400.0,132.6766,132.7243,132.4936,132.5096,165400.0
2014-05-14 09:50:00,166.58,166.73,166.55,166.7,118100.0,132.5016,132.6209,132.4777,132.5971,118100.0
2014-05-14 10:00:00,166.71,166.86,166.7,166.79,125700.0,132.605,132.7243,132.5971,132.6686,125700.0
2014-05-14 10:10:00,166.76,166.76,166.5,166.57,96700.0,132.6448,132.6448,132.438,132.4936,96700.0
2014-05-14 10:20:00,166.58,166.66,166.49,166.65,94500.0,132.5016,132.5652,132.43,132.5573,94500.0
2014-05-14 10:30:00,166.66,166.73,166.6,166.64,93000.0,132.5652,132.6209,132.5175,132.5493,93000.0
2014-05-14 10:40:00,166.62,166.74,166.52,166.73,55100.0,132.5334,132.6289,132.4539,132.6209,55100.0
2014-05-14 10:50:00,166.73,166.79,166.6,166.61,62600.0,132.6209,132.6686,132.5175,132.5255,62600.0
2014-05-14 11:00:00,166.62,166.65,166.52,166.6,51300.0,132.5334,132.5573,132.4539,132.5175,51300.0
2014-05-14 11:10:00,166.61,166.64,166.55,166.59,33100.0,132.5255,132.5493,132.4777,132.5096,33100.0
2014-05-14 11:20:00,166.59,166.63,166.54,166.6,33300.0,132.5096,132.5414,132.4698,132.5175,33300.0
2014-05-14 11:30:00,166.62,166.67,166.58,166.65,47400.0,132.5334,132.5732,132.5016,132.5573,47400.0
2014-05-14 11:40:00,166.66,166.69,166.63,166.64,29400.0,132.5652,132.5891,132.5414,132.5493,29400.0
2014-05-14 11:50:00,166.65,166.68,166.54,166.54,28300.0,132.5573,132.5811,132.4698,132.4698,28300.0
2014-05-14 12:00:00,166.55,166.6,166.55,166.59,18700.0,132.4777,132.5175,132.4777,132.5096,18700.0
2014-05-14 12:10:00,166.59,166.6,166.5,166.59,24900.0,132.5096,132.5175,132.438,132.5096,24900.0
2014-05-14 12:20:00,166.58,166.59,166.5,166.54,54400.0,132.5016,132.5096,132.438,132.4698,54400.0
2014-05-14 12:30:00,166.54,166.56,166.46,166.56,51300.0,132.4698,132.4857,132.4062,132.4857,51300.0
2014-05-14 12:40:00,166.56,166.59,166.55,166.58,25500.0,132.4857,132.5096,132.4777,132.5016,25500.0
2014-05-14 12:50:00,166.59,166.59,166.52,166.55,38200.0,132.5096,132.5096,132.4539,132.4777,38200.0
2014-05-14 13:00:00,166.55,166.63,166.55,166.61,29800.0,132.4777,132.5414,132.4777,132.5255,29800.0
2014-05-14 13:10:00,166.61,166.65,166.57,166.63,27800.0,132.5255,132.5573,132.4936,132.5414,27800.0
2014-05-14 13:20:00,166.61,166.64,166.55,166.56,15600.0,132.5255,132.5493,132.4777,132.4857,15600.0
2014-05-14 13:30:00,166.54,166.57,166.5,166.53,12900.0,132.4698,132.4936,132.438,132.4618,12900.0
2014-05-14 13:40:00,166.53,166.58,166.52,166.53,10500.0,132.4618,132.5016,132.4539,132.4618,10500.0
2014-05-14 13:50:00,166.55,166.56,166.5,166.56,9900.0,132.4777,132.4857,132.438,132.4857,9900.0
2014-05-14 14:00:00,166.57,166.57,166.48,166.5,22600.0,132.4936,132.4936,132.4221,132.438,22600.0
2014-05-14 14:10:00,166.49,166.53,166.48,166.52,31900.0,132.43,132.4618,132.4221,132.4539,31900.0
2014-05-14 14:20:00,166.52,166.55,166.5,166.5,15500.0,132.4539,132.4777,132.438,132.438,15500.0
2014-05-14 14:30:00,166.52,166.56,166.47,166.51,21300.0,132.4539,132.4857,132.4141,132.4459,21300.0
2014-05-14 14:40:00,166.49,166.5,166.29,166.31,94800.0,132.43,132.438,132.2709,132.2868,94800.0
2014-05-14 14:50:00,166.32,166.35,166.23,166.28,78700.0,132.2948,132.3187,132.2232,132.263,78700.0
2014-05-14 15:00:00,166.28,166.31,166.1,166.1,127800.0,132.263,132.2868,132.1198,132.1198,127800.0
2014-05-14 15:10:00,166.11,166.21,166.1,166.21,72800.0,132.1278,132.2073,132.1198,132.2073,72800.0
2014-05-14 15:20:00,166.22,166.24,166.17,166.22,28000.0,132.2153,132.2312,132.1755,132.2153,28000.0
2014-05-14 15:30:00,166.19,166.19,165.92,165.99,206500.0,132.1914,132.1914,131.9766,132.0323,206500.0
2014-05-14 15:40:00,166.0,166.15,166.0,166.15,118400.0,132.0403,132.1596,132.0403,132.1596,118400.0
2014-05-14 15:50:00,166.15,166.19,166.07,166.15,324700.0,132.1596,132.1914,132.0959,132.1596,324700.0
2014-05-15 09:30:00,165.78,165.87,165.57,165.57,277700.0,131.8653,131.9369,131.6982,131.6982,277700.0
2014-05-15 09:40:00,165.55,165.55,165.37,165.4,295500.0,131.6823,131.6823,131.5391,131.563,295500.0
2014-05-15 09:50:00,165.38,165.39,164.97,165.25,416100.0,131.5471,131.5551,131.221,131.4437,416100.0
2014-05-15 10:00:00,165.2,165.24,164.84,164.89,451300.0,131.4039,131.4357,131.1176,131.1573,451300.0
2014-05-15 10:10:00,164.9,164.9,164.54,164.79,518800.0,131.1653,131.1653,130.8789,131.0778,518800.0
2014-05-15 10:20:00,164.8,164.93,164.72,164.84,235300.0,131.0858,131.1892,131.0221,131.1176,235300.0
2014-05-15 10:30:00,164.84,164.88,164.6,164.63,316100.0,131.1176,131.1494,130.9267,130.9505,316100.0
2014-05-15 10:40:00,164.63,164.95,164.56,164.72,210600.0,130.9505,131.2051,130.8948,131.0221,210600.0
2014-05-15 10:50:00,164.72,164.84,164.68,164.71,72400.0,131.0221,131.1176,130.9903,131.0142,72400.0
2014-05-15 11:00:00,164.71,164.78,164.49,164.49,120300.0,131.0142,131.0698,130.8392,130.8392,120300.0
2014-05-15 11:10:00,164.48,164.59,164.3,164.44,213600.0,130.8312,130.9187,130.688,130.7994,213600.0
2014-05-15 11:20:00,164.45,164.49,164.28,164.32,187000.0,130.8074,130.8392,130.6721,130.7039,187000.0
2014-05-15 11:30:00,164.32,164.62,164.31,164.58,206100.0,130.7039,130.9426,130.696,130.9108,206100.0
2014-05-15 11:40:00,164.57,164.57,164.26,164.29,178000.0,130.9028,130.9028,130.6562,130.6801,178000.0
2014-05-15 11:50:00,164.29,164.31,164.14,164.26,137500.0,130.6801,130.696,130.5608,130.6562,137500.0
2014-05-15 12:00:00,164.25,164.44,164.23,164.35,108900.0,130.6483,130.7994,130.6324,130.7278,108900.0
2014-05-15 12:10:00,164.35,164.38,164.23,164.3,107900.0,130.7278,130.7517,130.6324,130.688,107900.0
2014-05-15 12:20:00,164.3,164.3,164.18,164.27,79400.0,130.688,130.688,130.5926,130.6642,79400.0
2014-05-15 12:30:00,164.29,164.48,164.26,164.43,86400.0,130.6801,130.8312,130.6562,130.7914,86400.0
2014-05-15 12:40:00,164.43,164.43,164.31,164.31,80300.0,130.7914,130.7914,130.696,130.696,80300.0
2014-05-15 12:50:00,164.31,164.52,164.3,164.49,119800.0,130.696,130.863,130.688,130.8392,119800.0
2014-05-15 13:00:00,164.48,164.51,164.26,164.3,54500.0,130.8312,130.8551,130.6562,130.688,54500.0
2014-05-15 13:10:00,164.3,164.36,164.21,164.27,44500.0,130.688,130.7358,130.6165,130.6642,44500.0
2014-05-15 13:20:00,164.27,164.32,164.18,164.26,51200.0,130.6642,130.7039,130.5926,130.6562,51200.0
2014-05-15 13:30:00,164.27,164.29,164.15,164.18,48700.0,130.6642,130.6801,130.5687,130.5926,48700.0
2014-05-15 13:40:00,164.18,164.18,164.02,164.1,110900.0,130.5926,130.5926,130.4653,130.529,110900.0
2014-05-15 13:50:00,164.09,164.3,164.08,164.29,94300.0,130.521,130.688,130.513,130.6801,94300.0
2014-05-15 14:00:00,164.29,164.44,164.22,164.41,151000.0,130.6801,130.7994,130.6244,130.7755,151000.0
2014-05-15 14:10:00,164.41,164.47,164.2,164.21,140300.0,130.7755,130.8233,130.6085,130.6165,140300.0
2014-05-15 14:20:00,164.2,164.36,164.15,164.33,104300.0,130.6085,130.7358,130.5687,130.7119,104300.0
2014-05-15 14:30:00,164.34,164.5,164.33,164.43,77600.0,130.7199,130.8471,130.7119,130.7914,77600.0
2014-05-15 14:40:00,164.44,164.47,164.34,164.46,110700.0,130.7994,130.8233,130.7199,130.8153,110700.0
2014-05-15 14:50:00,164.47,164.56,164.37,164.48,122400.0,130.8233,130.8948,130.7437,130.8312,122400.0
2014-05-15 15:00:00,164.49,164.53,164.37,164.5,97700.0,130.8392,130.871,130.7437,130.8471,97700.0
2014-05-15 15:10:00,164.51,164.58,164.38,164.41,81000.0,130.8551,130.9108,130.7517,130.7755,81000.0
2014-05-15 15:20:00,164.41,164.44,164.24,164.37,111800.0,130.7755,130.7994,130.6403,130.7437,111800.0
2014-05-15 15:30:00,164.38,164.67,164.3,164.57,298500.0,130.7517,130.9823,130.688,130.9028,298500.0
2014-05-15 15:40:00,164.57,164.61,164.49,164.51,201100.0,130.9028,130.9346,130.8392,130.8551,201100.0
2014-05-15 15:50:00,164.5,164.59,164.42,164.57,504100.0,130.8471,130.9187,130.7835,130.9028,504100.0
2014-05-16 09:30:00,164.16,164.22,163.96,164.06,354300.0,130.9105,130.9584,130.751,130.8308,354300.0
2014-05-16 09:40:00,164.03,164.17,163.92,164.06,238200.0,130.8068,130.9185,130.7191,130.8308,238200.0
2014-05-16 09:50:00,164.06,164.26,163.93,164.18,230800.0,130.8308,130.9903,130.7271,130.9265,230800.0
2014-05-16 10:00:00,164.2,164.27,163.77,163.88,241600.0,130.9424,130.9982,130.5995,130.6872,241600.0
2014-05-16 10:10:00,163.88,164.04,163.81,163.97,114700.0,130.6872,130.8148,130.6314,130.759,114700.0
2014-05-16 10:20:00,163.96,163.96,163.78,163.82,119800.0,130.751,130.751,130.6075,130.6394,119800.0
2014-05-16 10:30:00,163.82,164.01,163.81,164.0,118600.0,130.6394,130.7909,130.6314,130.7829,118600.0
2014-05-16 10:40:00,164.01,164.11,163.96,164.1,123100.0,130.7909,130.8706,130.751,130.8627,123100.0
2014-05-16 10:50:00,164.1,164.17,164.03,164.05,86500.0,130.8627,130.9185,130.8068,130.8228,86500.0
2014-05-16 11:00:00,164.05,164.11,163.98,164.11,70600.0,130.8228,130.8706,130.767,130.8706,70600.0
2014-05-16 11:10:00,164.1,164.25,164.07,164.2,156100.0,130.8627,130.9823,130.8387,130.9424,156100.0
2014-05-16 11:20:00,164.21,164.22,164.11,164.15,66600.0,130.9504,130.9584,130.8706,130.9025,66600.0
2014-05-16 11:30:00,164.16,164.29,164.16,164.17,55700.0,130.9105,131.0142,130.9105,130.9185,55700.0
2014-05-16 11:40:00,164.18,164.2,164.06,164.11,41700.0,130.9265,130.9424,130.8308,130.8706,41700.0
2014-05-16 11:50:00,164.12,164.18,164.0,164.16,68100.0,130.8786,130.9265,130.7829,130.9105,68100.0
2014-05-16 12:00:00,164.14,164.24,164.13,164.14,36200.0,130.8946,130.9743,130.8866,130.8946,36200.0
2014-05-16 12:10:00,164.13,164.2,164.1,164.19,36700.0,130.8866,130.9424,130.8627,130.9344,36700.0
2014-05-16 12:20:00,164.19,164.19,164.06,164.08,389700.0,130.9344,130.9344,130.8308,130.8467,389700.0
2014-05-16 12:30:00,164.07,164.13,164.02,164.13,44700.0,130.8387,130.8866,130.7989,130.8866,44700.0
2014-05-16 12:40:00,164.1,164.1,163.95,164.02,75400.0,130.8627,130.8627,130.743,130.7989,75400.0
2014-05-16 12:50:00,164.01,164.03,163.97,164.02,20400.0,130.7909,130.8068,130.759,130.7989,20400.0
2014-05-16 13:00:00,164.01,164.01,163.85,163.96,78600.0,130.7909,130.7909,130.6633,130.751,78600.0
2014-05-16 13:10:00,163.94,163.98,163.9,163.96,170300.0,130.7351,130.767,130.7032,130.751,170300.0
2014-05-16 13:20:00,163.96,164.01,163.93,163.96,65700.0,130.751,130.7909,130.7271,130.751,65700.0
2014-05-16 13:30:00,163.94,164.04,163.93,163.98,49800.0,130.7351,130.8148,130.7271,130.767,49800.0
2014-05-16 13:40:00,163.97,164.02,163.89,163.95,83200.0,130.759,130.7989,130.6952,130.743,83200.0
2014-05-16 13:50:00,163.95,164.01,163.93,163.96,34300.0,130.743,130.7909,130.7271,130.751,34300.0
2014-05-16 14:00:00,163.95,163.96,163.85,163.87,41900.0,130.743,130.751,130.6633,130.6792,41900.0
2014-05-16 14:10:00,163.89,163.96,163.86,163.9,79700.0,130.6952,130.751,130.6713,130.7032,79700.0
2014-05-16 14:20:00,163.91,163.93,163.87,163.93,56200.0,130.7111,130.7271,130.6792,130.7271,56200.0
2014-05-16 14:30:00,163.93,163.96,163.9,163.94,29500.0,130.7271,130.751,130.7032,130.7351,29500.0
2014-05-16 14:40:00,163.93,164.13,163.93,164.11,49900.0,130.7271,130.8866,130.7271,130.8706,49900.0
2014-05-16 14:50:00,164.12,164.45,164.1,164.45,114500.0,130.8786,131.1418,130.8627,131.1418,114500.0
2014-05-16 15:00:00,164.45,164.57,164.43,164.56,131200.0,131.1418,131.2375,131.1258,131.2295,131200.0
2014-05-16 15:10:00,164.58,164.64,164.48,164.5,113000.0,131.2454,131.2933,131.1657,131.1816,113000.0
2014-05-16 15:20:00,164.5,164.53,164.42,164.42,115100.0,131.1816,131.2056,131.1178,131.1178,115100.0
2014-05-16 15:30:00,164.44,164.62,164.44,164.49,75500.0,131.1338,131.2773,131.1338,131.1737,75500.0
2014-05-16 15:40:00,164.49,164.55,164.45,164.51,149000.0,131.1737,131.2215,131.1418,131.1896,149000.0
2014-05-16 15:50:00,164.52,164.61,164.47,164.6,410600.0,131.1976,131.2694,131.1577,131.2614,410600.0
2014-05-19 09:30:00,164.13,164.46,164.03,164.33,199800.0,130.8866,131.1497,130.8068,131.0461,199800.0
2014-05-19 09:40:00,164.35,164.6,164.29,164.51,198300.0,131.062,131.2614,131.0142,131.1896,198300.0
2014-05-19 09:50:00,164.53,164.56,164.32,164.41,75300.0,131.2056,131.2295,131.0381,131.1099,75300.0
2014-05-19 10:00:00,164.42,164.46,164.2,164.36,72800.0,131.1178,131.1497,130.9424,131.07,72800.0
2014-05-19 10:10:00,164.36,164.52,164.24,164.52,210500.0,131.07,131.1976,130.9743,131.1976,210500.0
2014-05-19 10:20:00,164.52,164.59,164.46,164.48,55700.0,131.1976,131.2534,131.1497,131.1657,55700.0
2014-05-19 10:30:00,164.52,164.52,164.39,164.44,104700.0,131.1976,131.1976,131.0939,131.1338,104700.0
2014-05-19 10:40:00,164.45,164.53,164.4,164.4,94600.0,131.1418,131.2056,131.1019,131.1019,94600.0
2014-05-19 10:50:00,164.41,164.48,164.38,164.47,40600.0,131.1099,131.1657,131.086,131.1577,40600.0
2014-05-19 11:00:00,164.48,164.66,164.47,164.66,62500.0,131.1657,131.3092,131.1577,131.3092,62500.0
2014-05-19 11:10:00,164.67,164.91,164.67,164.84,124000.0,131.3172,131.5086,131.3172,131.4528,124000.0
2014-05-19 11:20:00,164.84,164.86,164.78,164.8,63300.0,131.4528,131.4687,131.4049,131.4209,63300.0
2014-05-19 11:30:00,164.81,164.82,164.72,164.79,35100.0,131.4289,131.4368,131.3571,131.4129,35100.0
2014-05-19 11:40:00,164.8,164.84,164.78,164.79,21200.0,131.4209,131.4528,131.4049,131.4129,21200.0
2014-05-19 11:50:00,164.8,164.81,164.77,164.77,12700.0,131.4209,131.4289,131.397,131.397,12700.0
2014-05-19 12:00:00,164.77,164.81,164.76,164.8,28500.0,131.397,131.4289,131.389,131.4209,28500.0
2014-05-19 12:10:00,164.77,164.8,164.73,164.76,33900.0,131.397,131.4209,131.3651,131.389,33900.0
2014-05-19 12:20:00,164.76,164.78,164.73,164.73,19900.0,131.389,131.4049,131.3651,131.3651,19900.0
2014-05-19 12:30:00,164.73,164.73,164.42,164.47,160500.0,131.3651,131.3651,131.1178,131.1577,160500.0
2014-05-19 12:40:00,164.46,164.5,164.43,164.48,42500.0,131.1497,131.1816,131.1258,131.1657,42500.0
2014-05-19 12:50:00,164.49,164.54,164.44,164.49,28000.0,131.1737,131.2135,131.1338,131.1737,28000.0
2014-05-19 13:00:00,164.51,164.61,164.49,164.57,33200.0,131.1896,131.2694,131.1737,131.2375,33200.0
2014-05-19 13:10:00,164.57,164.62,164.53,164.55,24400.0,131.2375,131.2773,131.2056,131.2215,24400.0
2014-05-19 13:20:00,164.55,164.61,164.53,164.57,26500.0,131.2215,131.2694,131.2056,131.2375,26500.0
2014-05-19 13:30:00,164.55,164.61,164.52,164.52,45800.0,131.2215,131.2694,131.1976,131.1976,45800.0
2014-05-19 13:40:00,164.53,164.63,164.53,164.61,34400.0,131.2056,131.2853,131.2056,131.2694,34400.0
2014-05-19 13:50:00,164.62,164.72,164.59,164.69,33100.0,131.2773,131.3571,131.2534,131.3332,33100.0
2014-05-19 14:00:00,164.69,164.75,164.64,164.68,47900.0,131.3332,131.381,131.2933,131.3252,47900.0
2014-05-19 14:10:00,164.67,164.73,164.64,164.71,16500.0,131.3172,131.3651,131.2933,131.3491,16500.0
2014-05-19 14:20:00,164.71,164.86,164.7,164.79,53100.0,131.3491,131.4687,131.3411,131.4129,53100.0
2014-05-19 14:30:00,164.79,164.79,164.7,164.76,30800.0,131.4129,131.4129,131.3411,131.389,30800.0
2014-05-19 14:40:00,164.78,164.79,164.75,164.79,48000.0,131.4049,131.4129,131.381,131.4129,48000.0
2014-05-19 14:50:00,164.79,164.8,164.68,164.7,40100.0,131.4129,131.4209,131.3252,131.3411,40100.0
2014-05-19 15:00:00,164.7,164.75,164.69,164.72,37400.0,131.3411,131.381,131.3332,131.3571,37400.0
2014-05-19 15:10:00,164.72,164.77,164.57,164.62,92700.0,131.3571,131.397,131.2375,131.2773,92700.0
2014-05-19 15:20:00,164.61,164.72,164.58,164.7,50300.0,131.2694,131.3571,131.2454,131.3411,50300.0
2014-05-19 15:30:00,164.71,164.85,164.71,164.83,78100.0,131.3491,131.4608,131.3491,131.4448,78100.0
2014-05-19 15:40:00,164.82,164.86,164.78,164.84,75200.0,131.4368,131.4687,131.4049,131.4528,75200.0
2014-05-19 15:50:00,164.83,164.85,164.73,164.74,223700.0,131.4448,131.4608,131.3651,131.373,223700.0
2014-05-20 09:30:00,164.7,164.72,164.36,164.44,273300.0,131.3411,131.3571,131.07,131.1338,273300.0
2014-05-20 09:40:00,164.43,164.45,164.11,164.17,104400.0,131.1258,131.1418,130.8706,130.9185,104400.0
2014-05-20 09:50:00,164.18,164.25,163.97,164.03,127500.0,130.9265,130.9823,130.759,130.8068,127500.0
2014-05-20 10:00:00,164.04,164.2,163.99,164.1,99000.0,130.8148,130.9424,130.7749,130.8627,99000.0
2014-05-20 10:10:00,164.11,164.32,164.11,164.23,69100.0,130.8706,131.0381,130.8706,130.9663,69100.0
2014-05-20 10:20:00,164.21,164.21,164.0,164.06,67200.0,130.9504,130.9504,130.7829,130.8308,67200.0
2014-05-20 10:30:00,164.05,164.3,164.05,164.19,68800.0,130.8228,131.0222,130.8228,130.9344,68800.0
2014-05-20 10:40:00,164.16,164.32,164.13,164.3,116600.0,130.9105,131.0381,130.8866,131.0222,116600.0
2014-05-20 10:50:00,164.29,164.52,164.19,164.5,139700.0,131.0142,131.1976,130.9344,131.1816,139700.0
2014-05-20 11:00:00,164.51,164.55,164.46,164.51,66200.0,131.1896,131.2215,131.1497,131.1896,66200.0
2014-05-20 11:10:00,164.51,164.51,164.37,164.39,38700.0,131.1896,131.1896,131.078,131.0939,38700.0
2014-05-20 11:20:00,164.39,164.44,164.27,164.28,32200.0,131.0939,131.1338,130.9982,131.0062,32200.0
2014-05-20 11:30:00,164.29,164.34,164.26,164.29,41000.0,131.0142,131.0541,130.9903,131.0142,41000.0
2014-05-20 11:40:00,164.3,164.43,164.27,164.42,42200.0,131.0222,131.1258,130.9982,131.1178,42200.0
2014-05-20 11:50:00,164.42,164.42,164.21,164.22,68000.0,131.1178,131.1178,130.9504,130.9584,68000.0
2014-05-20 12:00:00,164.21,164.23,163.86,163.92,143700.0,130.9504,130.9663,130.6713,130.7191,143700.0
2014-05-20 12:10:00,163.93,163.93,163.65,163.81,212300.0,130.7271,130.7271,130.5038,130.6314,212300.0
2014-05-20 12:20:00,163.81,163.85,163.73,163.74,100600.0,130.6314,130.6633,130.5676,130.5756,100600.0
2014-05-20 12:30:00,163.74,163.77,163.6,163.64,96700.0,130.5756,130.5995,130.4639,130.4958,96700.0
2014-05-20 12:40:00,163.64,163.68,163.57,163.63,58800.0,130.4958,130.5277,130.44,130.4879,58800.0
2014-05-20 12:50:00,163.64,163.7,163.63,163.68,43300.0,130.4958,130.5437,130.4879,130.5277,43300.0
2014-05-20 13:00:00,163.68,163.68,163.52,163.52,65400.0,130.5277,130.5277,130.4001,130.4001,65400.0
2014-05-20 13:10:00,163.53,163.54,163.3,163.35,145500.0,130.4081,130.4161,130.2247,130.2646,145500.0
2014-05-20 13:20:00,163.34,163.45,163.25,163.43,102000.0,130.2566,130.3443,130.1848,130.3284,102000.0
2014-05-20 13:30:00,163.44,163.44,163.27,163.28,57000.0,130.3363,130.3363,130.2008,130.2087,57000.0
2014-05-20 13:40:00,163.26,163.26,163.07,163.08,216000.0,130.1928,130.1928,130.0413,130.0493,216000.0
2014-05-20 13:50:00,163.09,163.17,163.04,163.06,111000.0,130.0572,130.121,130.0174,130.0333,111000.0
2014-05-20 14:00:00,163.05,163.28,163.05,163.26,102400.0,130.0253,130.2087,130.0253,130.1928,102400.0
2014-05-20 14:10:00,163.27,163.31,163.17,163.31,175000.0,130.2008,130.2327,130.121,130.2327,175000.0
2014-05-20 14:20:00,163.3,163.35,163.24,163.29,61400.0,130.2247,130.2646,130.1769,130.2167,61400.0
2014-05-20 14:30:00,163.27,163.31,163.12,163.12,62500.0,130.2008,130.2327,130.0812,130.0812,62500.0
2014-05-20 14:40:00,163.16,163.29,163.16,163.25,62900.0,130.1131,130.2167,130.1131,130.1848,62900.0
2014-05-20 14:50:00,163.25,163.26,163.12,163.19,82100.0,130.1848,130.1928,130.0812,130.137,82100.0
2014-05-20 15:00:00,163.19,163.35,163.16,163.31,127000.0,130.137,130.2646,130.1131,130.2327,127000.0
2014-05-20 15:10:00,163.31,163.37,163.24,163.37,54200.0,130.2327,130.2805,130.1769,130.2805,54200.0
2014-05-20 15:20:00,163.36,163.49,163.25,163.37,129900.0,130.2725,130.3762,130.1848,130.2805,129900.0
2014-05-20 15:30:00,163.39,163.68,163.38,163.59,226700.0,130.2965,130.5277,130.2885,130.456,226700.0
2014-05-20 15:40:00,163.6,163.65,163.47,163.51,200800.0,130.4639,130.5038,130.3603,130.3922,200800.0
2014-05-20 15:50:00,163.5,163.55,163.34,163.36,449500.0,130.3842,130.4241,130.2566,130.2725,449500.0
2014-05-21 09:30:00,163.94,164.6,163.89,164.38,455400.0,130.7351,131.2614,130.6952,131.086,455400.0
2014-05-21 09:40:00,164.39,164.57,164.36,164.51,181200.0,131.0939,131.2375,131.07,131.1896,181200.0
2014-05-21 09:50:00,164.52,164.9,164.49,164.69,301700.0,131.1976,131.5006,131.1737,131.3332,301700.0
2014-05-21 10:00:00,164.7,164.77,164.64,164.7,127800.0,131.3411,131.397,131.2933,131.3411,127800.0
2014-05-21 10:10:00,164.7,164.78,164.67,164.71,85900.0,131.3411,131.4049,131.3172,131.3491,85900.0
2014-05-21 10:20:00,164.7,164.74,164.63,164.74,96800.0,131.3411,131.373,131.2853,131.373,96800.0
2014-05-21 10:30:00,164.74,164.81,164.69,164.78,83500.0,131.373,131.4289,131.3332,131.4049,83500.0
2014-05-21 10:40:00,164.78,164.83,164.73,164.81,34300.0,131.4049,131.4448,131.3651,131.4289,34300.0
2014-05-21 10:50:00,164.82,165.0,164.74,164.88,118800.0,131.4368,131.5804,131.373,131.4847,118800.0
2014-05-21 11:00:00,164.85,164.9,164.77,164.87,77300.0,131.4608,131.5006,131.397,131.4767,77300.0
2014-05-21 11:10:00,164.87,164.89,164.81,164.81,71400.0,131.4767,131.4927,131.4289,131.4289,71400.0
2014-05-21 11:20:00,164.82,164.87,164.67,164.7,63100.0,131.4368,131.4767,131.3172,131.3411,63100.0
2014-05-21 11:30:00,164.73,164.77,164.68,164.7,56400.0,131.3651,131.397,131.3252,131.3411,56400.0
2014-05-21 11:40:00,164.7,164.71,164.54,164.56,122900.0,131.3411,131.3491,131.2135,131.2295,122900.0
2014-05-21 11:50:00,164.57,164.65,164.53,164.58,110000.0,131.2375,131.3013,131.2056,131.2454,110000.0
2014-05-21 12:00:00,164.58,164.65,164.54,164.55,64600.0,131.2454,131.3013,131.2135,131.2215,64600.0
2014-05-21 12:10:00,164.56,164.63,164.56,164.61,23300.0,131.2295,131.2853,131.2295,131.2694,23300.0
2014-05-21 12:20:00,164.62,164.69,164.6,164.68,40300.0,131.2773,131.3332,131.2614,131.3252,40300.0
2014-05-21 12:30:00,164.68,164.79,164.67,164.77,78100.0,131.3252,131.4129,131.3172,131.397,78100.0
2014-05-21 12:40:00,164.78,164.8,164.75,164.77,18500.0,131.4049,131.4209,131.381,131.397,18500.0
2014-05-21 12:50:00,164.77,164.85,164.76,164.79,42300.0,131.397,131.4608,131.389,131.4129,42300.0
2014-05-21 13:00:00,164.81,164.9,164.77,164.84,37900.0,131.4289,131.5006,131.397,131.4528,37900.0
2014-05-21 13:10:00,164.84,164.9,164.82,164.87,45600.0,131.4528,131.5006,131.4368,131.4767,45600.0
2014-05-21 13:20:00,164.87,164.87,164.78,164.8,31600.0,131.4767,131.4767,131.4049,131.4209,31600.0
2014-05-21 13:30:00,164.79,164.82,164.73,164.77,31600.0,131.4129,131.4368,131.3651,131.397,31600.0
2014-05-21 13:40:00,164.77,164.86,164.77,164.79,21100.0,131.397,131.4687,131.397,131.4129,21100.0
2014-05-21 13:50:00,164.79,164.88,164.79,164.83,51900.0,131.4129,131.4847,131.4129,131.4448,51900.0
2014-05-21 14:00:00,164.81,165.09,164.72,164.84,272700.0,131.4289,131.6521,131.3571,131.4528,272700.0
2014-05-21 14:10:00,164.85,164.85,164.64,164.8,189800.0,131.4608,131.4608,131.2933,131.4209,189800.0
2014-05-21 14:20:00,164.8,164.92,164.76,164.86,78600.0,131.4209,131.5166,131.389,131.4687,78600.0
2014-05-21 14:30:00,164.87,164.95,164.82,164.87,66100.0,131.4767,131.5405,131.4368,131.4767,66100.0
2014-05-21 14:40:00,164.9,165.0,164.87,164.95,68300.0,131.5006,131.5804,131.4767,131.5405,68300.0
2014-05-21 14:50:00,164.96,164.96,164.88,164.94,72900.0,131.5485,131.5485,131.4847,131.5325,72900.0
2014-05-21 15:00:00,164.95,164.98,164.89,164.96,70900.0,131.5405,131.5644,131.4927,131.5485,70900.0
2014-05-21 15:10:00,164.98,165.15,164.98,165.02,127200.0,131.5644,131.7,131.5644,131.5963,127200.0
2014-05-21 15:20:00,165.02,165.04,164.97,165.01,114000.0,131.5963,131.6123,131.5565,131.5883,114000.0
2014-05-21 15:30:00,165.01,165.06,164.95,164.95,122800.0,131.5883,131.6282,131.5405,131.5405,122800.0
2014-05-21 15:40:00,164.96,165.04,164.96,164.98,234000.0,131.5485,131.6123,131.5485,131.5644,234000.0
2014-05-21 15:50:00,164.98,165.05,164.95,165.0,569100.0,131.5644,131.6202,131.5405,131.5804,569100.0
2014-05-22 09:30:00,165.09,165.11,164.6,164.87,349700.0,131.6521,131.6681,131.2614,131.4767,349700.0
2014-05-22 09:40:00,164.85,165.28,164.8,165.21,183700.0,131.4608,131.8037,131.4209,131.7478,183700.0
2014-05-22 09:50:00,165.2,165.26,165.14,165.16,78400.0,131.7399,131.7877,131.692,131.708,78400.0
2014-05-22 10:00:00,165.15,165.22,164.92,165.06,102600.0,131.7,131.7558,131.5166,131.6282,102600.0
2014-05-22 10:10:00,165.07,165.24,165.06,165.24,61900.0,131.6362,131.7718,131.6282,131.7718,61900.0
2014-05-22 10:20:00,165.2,165.23,165.07,165.1,94200.0,131.7399,131.7638,131.6362,131.6601,94200.0
2014-05-22 10:30:00,165.09,165.23,165.09,165.22,46100.0,131.6521,131.7638,131.6521,131.7558,46100.0
2014-05-22 10:40:00,165.23,165.33,165.16,165.33,50900.0,131.7638,131.8435,131.708,131.8435,50900.0
2014-05-22 10:50:00,165.34,165.36,165.28,165.3,94000.0,131.8515,131.8675,131.8037,131.8196,94000.0
2014-05-22 11:00:00,165.29,165.33,165.2,165.24,253200.0,131.8116,131.8435,131.7399,131.7718,253200.0
2014-05-22 11:10:00,165.24,165.27,165.17,165.22,120800.0,131.7718,131.7957,131.7159,131.7558,120800.0
2014-05-22 11:20:00,165.22,165.31,165.2,165.28,138500.0,131.7558,131.8276,131.7399,131.8037,138500.0
2014-05-22 11:30:00,165.28,165.38,165.24,165.24,107200.0,131.8037,131.8834,131.7718,131.7718,107200.0
2014-05-22 11:40:00,165.24,165.29,165.23,165.28,34800.0,131.7718,131.8116,131.7638,131.8037,34800.0
2014-05-22 11:50:00,165.27,165.32,165.24,165.24,65800.0,131.7957,131.8356,131.7718,131.7718,65800.0
2014-05-22 12:00:00,165.24,165.3,165.22,165.27,61600.0,131.7718,131.8196,131.7558,131.7957,61600.0
2014-05-22 12:10:00,165.26,165.26,165.2,165.22,118400.0,131.7877,131.7877,131.7399,131.7558,118400.0
2014-05-22 12:20:00,165.22,165.28,165.2,165.27,56700.0,131.7558,131.8037,131.7399,131.7957,56700.0
2014-05-22 12:30:00,165.27,165.3,165.24,165.3,48400.0,131.7957,131.8196,131.7718,131.8196,48400.0
2014-05-22 12:40:00,165.29,165.32,165.24,165.24,43300.0,131.8116,131.8356,131.7718,131.7718,43300.0
2014-05-22 12:50:00,165.22,165.23,165.14,165.15,16700.0,131.7558,131.7638,131.692,131.7,16700.0
2014-05-22 13:00:00,165.17,165.26,165.17,165.2,30400.0,131.7159,131.7877,131.7159,131.7399,30400.0
2014-05-22 13:10:00,165.2,165.22,165.17,165.19,21200.0,131.7399,131.7558,131.7159,131.7319,21200.0
2014-05-22 13:20:00,165.2,165.29,165.17,165.28,32300.0,131.7399,131.8116,131.7159,131.8037,32300.0
2014-05-22 13:30:00,165.29,165.31,165.26,165.27,17800.0,131.8116,131.8276,131.7877,131.7957,17800.0
2014-05-22 13:40:00,165.29,165.35,165.29,165.35,18500.0,131.8116,131.8595,131.8116,131.8595,18500.0
2014-05-22 13:50:00,165.35,165.39,165.31,165.33,37900.0,131.8595,131.8914,131.8276,131.8435,37900.0
2014-05-22 14:00:00,165.34,165.36,165.28,165.33,60100.0,131.8515,131.8675,131.8037,131.8435,60100.0
2014-05-22 14:10:00,165.33,165.36,165.31,165.32,45400.0,131.8435,131.8675,131.8276,131.8356,45400.0
2014-05-22 14:20:00,165.31,165.34,165.29,165.33,15500.0,131.8276,131.8515,131.8116,131.8435,15500.0
2014-05-22 14:30:00,165.33,165.37,165.3,165.3,18500.0,131.8435,131.8754,131.8196,131.8196,18500.0
2014-05-22 14:40:00,165.31,165.36,165.31,165.35,28100.0,131.8276,131.8675,131.8276,131.8595,28100.0
2014-05-22 14:50:00,165.35,165.39,165.34,165.39,42500.0,131.8595,131.8914,131.8515,131.8914,42500.0
2014-05-22 15:00:00,165.38,165.38,165.24,165.25,46700.0,131.8834,131.8834,131.7718,131.7797,46700.0
2014-05-22 15:10:00,165.24,165.3,165.21,165.26,48400.0,131.7718,131.8196,131.7478,131.7877,48400.0
2014-05-22 15:20:00,165.26,165.28,165.19,165.23,40000.0,131.7877,131.8037,131.7319,131.7638,40000.0
2014-05-22 15:30:00,165.22,165.26,165.19,165.24,189100.0,131.7558,131.7877,131.7319,131.7718,189100.0
2014-05-22 15:40:00,165.25,165.29,165.16,165.22,218500.0,131.7797,131.8116,131.708,131.7558,218500.0
2014-05-22 15:50:00,165.22,165.24,165.16,165.18,191000.0,131.7558,131.7718,131.708,131.7239,191000.0
2014-05-23 09:30:00,165.29,165.47,165.19,165.42,420000.0,131.8116,131.9552,131.7319,131.9153,420000.0
2014-05-23 09:40:00,165.45,165.57,165.44,165.44,135500.0,131.9392,132.0349,131.9313,131.9313,135500.0
2014-05-23 09:50:00,165.43,165.59,165.41,165.51,88800.0,131.9233,132.0509,131.9073,131.9871,88800.0
2014-05-23 10:00:00,165.51,165.59,165.44,165.53,125100.0,131.9871,132.0509,131.9313,132.003,125100.0
2014-05-23 10:10:00,165.53,165.64,165.53,165.61,69400.0,132.003,132.0907,132.003,132.0668,69400.0
2014-05-23 10:20:00,165.64,165.72,165.57,165.71,127000.0,132.0907,132.1545,132.0349,132.1466,127000.0
2014-05-23 10:30:00,165.71,165.77,165.66,165.69,59900.0,132.1466,132.1944,132.1067,132.1306,59900.0
2014-05-23 10:40:00,165.69,165.74,165.67,165.69,75700.0,132.1306,132.1705,132.1147,132.1306,75700.0
2014-05-23 10:50:00,165.68,165.69,165.62,165.67,36000.0,132.1226,132.1306,132.0748,132.1147,36000.0
2014-05-23 11:00:00,165.67,165.69,165.61,165.67,58000.0,132.1147,132.1306,132.0668,132.1147,58000.0
2014-05-23 11:10:00,165.68,165.74,165.67,165.7,86400.0,132.1226,132.1705,132.1147,132.1386,86400.0
2014-05-23 11:20:00,165.7,165.72,165.68,165.68,22100.0,132.1386,132.1545,132.1226,132.1226,22100.0
2014-05-23 11:30:00,165.67,165.7,165.63,165.68,63100.0,132.1147,132.1386,132.0828,132.1226,63100.0
2014-05-23 11:40:00,165.69,165.71,165.66,165.69,62400.0,132.1306,132.1466,132.1067,132.1306,62400.0
2014-05-23 11:50:00,165.7,165.72,165.63,165.66,32300.0,132.1386,132.1545,132.0828,132.1067,32300.0
2014-05-23 12:00:00,165.66,165.73,165.66,165.69,21400.0,132.1067,132.1625,132.1067,132.1306,21400.0
2014-05-23 12:10:00,165.69,165.74,165.68,165.71,19000.0,132.1306,132.1705,132.1226,132.1466,19000.0
2014-05-23 12:20:00,165.71,165.75,165.7,165.73,34900.0,132.1466,132.1785,132.1386,132.1625,34900.0
2014-05-23 12:30:00,165.74,165.75,165.71,165.71,29000.0,132.1705,132.1785,132.1466,132.1466,29000.0
2014-05-23 12:40:00,165.71,165.73,165.71,165.72,22900.0,132.1466,132.1625,132.1466,132.1545,22900.0
2014-05-23 12:50:00,165.73,165.76,165.64,165.65,36900.0,132.1625,132.1864,132.0907,132.0987,36900.0
2014-05-23 13:00:00,165.65,165.69,165.64,165.68,35600.0,132.0987,132.1306,132.0907,132.1226,35600.0
2014-05-23 13:10:00,165.68,165.69,165.61,165.65,63600.0,132.1226,132.1306,132.0668,132.0987,63600.0
2014-05-23 13:20:00,165.65,165.68,165.63,165.66,15000.0,132.0987,132.1226,132.0828,132.1067,15000.0
2014-05-23 13:30:00,165.67,165.69,165.63,165.69,18000.0,132.1147,132.1306,132.0828,132.1306,18000.0
2014-05-23 13:40:00,165.68,165.71,165.65,165.7,17300.0,132.1226,132.1466,132.0987,132.1386,17300.0
2014-05-23 13:50:00,165.69,165.72,165.66,165.71,41900.0,132.1306,132.1545,132.1067,132.1466,41900.0
2014-05-23 14:00:00,165.71,165.73,165.69,165.71,28300.0,132.1466,132.1625,132.1306,132.1466,28300.0
2014-05-23 14:10:00,165.71,165.72,165.66,165.67,15800.0,132.1466,132.1545,132.1067,132.1147,15800.0
2014-05-23 14:20:00,165.68,165.75,165.68,165.72,14500.0,132.1226,132.1785,132.1226,132.1545,14500.0
2014-05-23 14:30:00,165.72,165.74,165.7,165.71,14100.0,132.1545,132.1705,132.1386,132.1466,14100.0
2014-05-23 14:40:00,165.71,165.73,165.7,165.71,14600.0,132.1466,132.1625,132.1386,132.1466,14600.0
2014-05-23 14:50:00,165.69,165.74,165.69,165.73,24100.0,132.1306,132.1705,132.1306,132.1625,24100.0
2014-05-23 15:00:00,165.73,165.74,165.7,165.72,23600.0,132.1625,132.1705,132.1386,132.1545,23600.0
2014-05-23 15:10:00,165.72,165.81,165.72,165.78,56100.0,132.1545,132.2263,132.1545,132.2024,56100.0
2014-05-23 15:20:00,165.77,165.81,165.76,165.81,49500.0,132.1944,132.2263,132.1864,132.2263,49500.0
2014-05-23 15:30:00,165.8,165.84,165.78,165.82,49800.0,132.2183,132.2502,132.2024,132.2343,49800.0
2014-05-23 15:40:00,165.81,165.84,165.78,165.84,124100.0,132.2263,132.2502,132.2024,132.2502,124100.0
2014-05-23 15:50:00,165.84,165.87,165.79,165.8,335700.0,132.2502,132.2742,132.2104,132.2183,335700.0
2014-05-27 09:30:00,166.45,166.46,166.13,166.22,473300.0,132.7367,132.7447,132.4815,132.5533,473300.0
2014-05-27 09:40:00,166.23,166.41,166.22,166.4,132200.0,132.5612,132.7048,132.5533,132.6968,132200.0
2014-05-27 09:50:00,166.4,166.5,166.36,166.36,115100.0,132.6968,132.7766,132.6649,132.6649,115100.0
2014-05-27 10:00:00,166.35,166.45,166.34,166.42,77200.0,132.6569,132.7367,132.649,132.7128,77200.0
2014-05-27 10:10:00,166.4,166.55,166.37,166.54,61200.0,132.6968,132.8164,132.6729,132.8085,61200.0
2014-05-27 10:20:00,166.55,166.57,166.5,166.56,117900.0,132.8164,132.8324,132.7766,132.8244,117900.0
2014-05-27 10:30:00,166.56,166.57,166.46,166.47,56200.0,132.8244,132.8324,132.7447,132.7526,56200.0
2014-05-27 10:40:00,166.47,166.58,166.44,166.55,55500.0,132.7526,132.8404,132.7287,132.8164,55500.0
2014-05-27 10:50:00,166.55,166.57,166.49,166.53,36600.0,132.8164,132.8324,132.7686,132.8005,36600.0
2014-05-27 11:00:00,166.53,166.6,166.53,166.58,29500.0,132.8005,132.8563,132.8005,132.8404,29500.0
2014-05-27 11:10:00,166.57,166.58,166.5,166.5,34800.0,132.8324,132.8404,132.7766,132.7766,34800.0
2014-05-27 11:20:00,166.5,166.5,166.38,166.38,46400.0,132.7766,132.7766,132.6809,132.6809,46400.0
2014-05-27 11:30:00,166.4,166.49,166.4,166.48,27700.0,132.6968,132.7686,132.6968,132.7606,27700.0
2014-05-27 11:40:00,166.47,166.49,166.36,166.43,82400.0,132.7526,132.7686,132.6649,132.7207,82400.0
2014-05-27 11:50:00,166.43,166.44,166.39,166.42,19300.0,132.7207,132.7287,132.6888,132.7128,19300.0
2014-05-27 12:00:00,166.41,166.42,166.37,166.42,20800.0,132.7048,132.7128,132.6729,132.7128,20800.0
2014-05-27 12:10:00,166.41,166.46,166.38,166.38,32200.0,132.7048,132.7447,132.6809,132.6809,32200.0
2014-05-27 12:20:00,166.39,166.4,166.22,166.28,37800.0,132.6888,132.6968,132.5533,132.6011,37800.0
2014-05-27 12:30:00,166.27,166.34,166.26,166.34,15200.0,132.5931,132.649,132.5852,132.649,15200.0
2014-05-27 12:40:00,166.35,166.39,166.32,166.39,19200.0,132.6569,132.6888,132.633,132.6888,19200.0
2014-05-27 12:50:00,166.4,166.41,166.3,166.35,29000.0,132.6968,132.7048,132.6171,132.6569,29000.0
2014-05-27 13:00:00,166.36,166.37,166.3,166.36,31000.0,132.6649,132.6729,132.6171,132.6649,31000.0
2014-05-27 13:10:00,166.35,166.4,166.32,166.39,16000.0,132.6569,132.6968,132.633,132.6888,16000.0
2014-05-27 13:20:00,166.4,166.4,166.36,166.36,10600.0,132.6968,132.6968,132.6649,132.6649,10600.0
2014-05-27 13:30:00,166.36,166.36,166.28,166.32,30900.0,132.6649,132.6649,132.6011,132.633,30900.0
2014-05-27 13:40:00,166.32,166.41,166.28,166.34,27800.0,132.633,132.7048,132.6011,132.649,27800.0
2014-05-27 13:50:00,166.35,166.44,166.35,166.41,32900.0,132.6569,132.7287,132.6569,132.7048,32900.0
2014-05-27 14:00:00,166.41,166.42,166.36,166.4,20400.0,132.7048,132.7128,132.6649,132.6968,20400.0
2014-05-27 14:10:00,166.4,166.44,166.37,166.43,18800.0,132.6968,132.7287,132.6729,132.7207,18800.0
2014-05-27 14:20:00,166.43,166.5,166.42,166.46,26300.0,132.7207,132.7766,132.7128,132.7447,26300.0
2014-05-27 14:30:00,166.46,166.46,166.33,166.33,29200.0,132.7447,132.7447,132.641,132.641,29200.0
2014-05-27 14:40:00,166.33,166.36,166.33,166.36,23000.0,132.641,132.6649,132.641,132.6649,23000.0
2014-05-27 14:50:00,166.36,166.43,166.36,166.41,25900.0,132.6649,132.7207,132.6649,132.7048,25900.0
2014-05-27 15:00:00,166.41,166.47,166.41,166.47,28600.0,132.7048,132.7526,132.7048,132.7526,28600.0
2014-05-27 15:10:00,166.46,166.55,166.45,166.52,32700.0,132.7447,132.8164,132.7367,132.7925,32700.0
2014-05-27 15:20:00,166.52,166.54,166.49,166.49,22400.0,132.7925,132.8085,132.7686,132.7686,22400.0
2014-05-27 15:30:00,166.48,166.5,166.44,166.49,83300.0,132.7606,132.7766,132.7287,132.7686,83300.0
2014-05-27 15:40:00,166.5,166.59,166.5,166.54,119900.0,132.7766,132.8483,132.7766,132.8085,119900.0
2014-05-27 15:50:00,166.54,166.55,166.4,166.48,254900.0,132.8085,132.8164,132.6968,132.7606,254900.0
2014-05-28 09:30:00,166.54,166.55,166.2,166.21,429300.0,132.8085,132.8164,132.5373,132.5453,429300.0
2014-05-28 09:40:00,166.21,166.35,166.15,166.31,306700.0,132.5453,132.6569,132.4974,132.625,306700.0
2014-05-28 09:50:00,166.29,166.39,166.13,166.2,564600.0,132.6091,132.6888,132.4815,132.5373,564600.0
2014-05-28 10:00:00,166.18,166.2,166.0,166.1,206000.0,132.5214,132.5373,132.3778,132.4576,206000.0
2014-05-28 10:10:00,166.1,166.1,165.95,166.0,193700.0,132.4576,132.4576,132.338,132.3778,193700.0
2014-05-28 10:20:00,165.98,166.15,165.98,166.14,194000.0,132.3619,132.4974,132.3619,132.4895,194000.0
2014-05-28 10:30:00,166.13,166.16,166.05,166.08,80200.0,132.4815,132.5054,132.4177,132.4416,80200.0
2014-05-28 10:40:00,166.09,166.12,165.98,166.12,73300.0,132.4496,132.4735,132.3619,132.4735,73300.0
2014-05-28 10:50:00,166.11,166.22,166.1,166.22,65200.0,132.4656,132.5533,132.4576,132.5533,65200.0
2014-05-28 11:00:00,166.22,166.32,166.21,166.32,42100.0,132.5533,132.633,132.5453,132.633,42100.0
2014-05-28 11:10:00,166.33,166.34,166.27,166.32,38000.0,132.641,132.649,132.5931,132.633,38000.0
2014-05-28 11:20:00,166.31,166.32,166.23,166.24,46500.0,132.625,132.633,132.5612,132.5692,46500.0
2014-05-28 11:30:00,166.24,166.34,166.24,166.33,41000.0,132.5692,132.649,132.5692,132.641,41000.0
2014-05-28 11:40:00,166.34,166.35,166.26,166.3,32200.0,132.649,132.6569,132.5852,132.6171,32200.0
2014-05-28 11:50:00,166.3,166.32,166.27,166.29,24100.0,132.6171,132.633,132.5931,132.6091,24100.0
2014-05-28 12:00:00,166.28,166.36,166.28,166.35,29200.0,132.6011,132.6649,132.6011,132.6569,29200.0
2014-05-28 12:10:00,166.34,166.43,166.28,166.31,57000.0,132.649,132.7207,132.6011,132.625,57000.0
2014-05-28 12:20:00,166.31,166.32,166.22,166.22,40900.0,132.625,132.633,132.5533,132.5533,40900.0
2014-05-28 12:30:00,166.23,166.25,166.16,166.22,26900.0,132.5612,132.5772,132.5054,132.5533,26900.0
2014-05-28 12:40:00,166.19,166.28,166.18,166.28,19600.0,132.5293,132.6011,132.5214,132.6011,19600.0
2014-05-28 12:50:00,166.26,166.27,166.2,166.25,13700.0,132.5852,132.5931,132.5373,132.5772,13700.0
2014-05-28 13:00:00,166.25,166.29,166.24,166.28,38000.0,132.5772,132.6091,132.5692,132.6011,38000.0
2014-05-28 13:10:00,166.29,166.38,166.28,166.37,22900.0,132.6091,132.6809,132.6011,132.6729,22900.0
2014-05-28 13:20:00,166.37,166.41,166.35,166.36,27800.0,132.6729,132.7048,132.6569,132.6649,27800.0
2014-05-28 13:30:00,166.37,166.42,166.37,166.4,28400.0,132.6729,132.7128,132.6729,132.6968,28400.0
2014-05-28 13:40:00,166.4,166.4,166.33,166.34,20900.0,132.6968,132.6968,132.641,132.649,20900.0
2014-05-28 13:50:00,166.36,166.47,166.35,166.42,40900.0,132.6649,132.7526,132.6569,132.7128,40900.0
2014-05-28 14:00:00,166.42,166.45,166.34,166.36,53600.0,132.7128,132.7367,132.649,132.6649,53600.0
2014-05-28 14:10:00,166.37,166.38,166.32,166.34,22100.0,132.6729,132.6809,132.633,132.649,22100.0
2014-05-28 14:20:00,166.34,166.4,166.33,166.35,29300.0,132.649,132.6968,132.641,132.6569,29300.0
2014-05-28 14:30:00,166.34,166.37,166.26,166.36,42600.0,132.649,132.6729,132.5852,132.6649,42600.0
2014-05-28 14:40:00,166.35,166.4,166.3,166.39,26300.0,132.6569,132.6968,132.6171,132.6888,26300.0
2014-05-28 14:50:00,166.38,166.43,166.38,166.42,35400.0,132.6809,132.7207,132.6809,132.7128,35400.0
2014-05-28 15:00:00,166.41,166.5,166.4,166.41,34300.0,132.7048,132.7766,132.6968,132.7048,34300.0
2014-05-28 15:10:00,166.42,166.5,166.4,166.49,23200.0,132.7128,132.7766,132.6968,132.7686,23200.0
2014-05-28 15:20:00,166.49,166.49,166.42,166.42,32700.0,132.7686,132.7686,132.7128,132.7128,32700.0
2014-05-28 15:30:00,166.42,166.46,166.36,166.38,36400.0,132.7128,132.7447,132.6649,132.6809,36400.0
2014-05-28 15:40:00,166.39,166.41,166.25,166.29,157000.0,132.6888,132.7048,132.5772,132.6091,157000.0
2014-05-28 15:50:00,166.29,166.29,166.09,166.11,279500.0,132.6091,132.6091,132.4496,132.4656,279500.0
2014-05-29 09:30:00,166.47,166.57,166.36,166.41,228500.0,132.7526,132.8324,132.6649,132.7048,228500.0
2014-05-29 09:40:00,166.46,166.5,166.35,166.37,107000.0,132.7447,132.7766,132.6569,132.6729,107000.0
2014-05-29 09:50:00,166.36,166.42,166.32,166.41,64400.0,132.6649,132.7128,132.633,132.7048,64400.0
2014-05-29 10:00:00,166.39,166.46,166.18,166.22,75600.0,132.6888,132.7447,132.5214,132.5533,75600.0
2014-05-29 10:10:00,166.22,166.25,166.03,166.13,167200.0,132.5533,132.5772,132.4018,132.4815,167200.0
2014-05-29 10:20:00,166.11,166.21,166.1,166.2,82400.0,132.4656,132.5453,132.4576,132.5373,82400.0
2014-05-29 10:30:00,166.19,166.25,166.14,166.2,54600.0,132.5293,132.5772,132.4895,132.5373,54600.0
2014-05-29 10:40:00,166.18,166.39,166.18,166.35,43600.0,132.5214,132.6888,132.5214,132.6569,43600.0
2014-05-29 10:50:00,166.36,166.37,166.3,166.3,38500.0,132.6649,132.6729,132.6171,132.6171,38500.0
2014-05-29 11:00:00,166.3,166.32,166.24,166.31,25100.0,132.6171,132.633,132.5692,132.625,25100.0
2014-05-29 11:10:00,166.31,166.37,166.26,166.31,30600.0,132.625,132.6729,132.5852,132.625,30600.0
2014-05-29 11:20:00,166.31,166.32,166.26,166.32,17100.0,132.625,132.633,132.5852,132.633,17100.0
2014-05-29 11:30:00,166.32,166.39,166.32,166.37,33400.0,132.633,132.6888,132.633,132.6729,33400.0
2014-05-29 11:40:00,166.37,166.38,166.3,166.32,13600.0,132.6729,132.6809,132.6171,132.633,13600.0
2014-05-29 11:50:00,166.32,166.35,166.3,166.32,29600.0,132.633,132.6569,132.6171,132.633,29600.0
2014-05-29 12:00:00,166.32,166.4,166.31,166.4,27800.0,132.633,132.6968,132.625,132.6968,27800.0
2014-05-29 12:10:00,166.4,166.4,166.34,166.38,26200.0,132.6968,132.6968,132.649,132.6809,26200.0
2014-05-29 12:20:00,166.37,166.4,166.33,166.35,21600.0,132.6729,132.6968,132.641,132.6569,21600.0
2014-05-29 12:30:00,166.35,166.37,166.3,166.3,32300.0,132.6569,132.6729,132.6171,132.6171,32300.0
2014-05-29 12:40:00,166.3,166.33,166.3,166.32,21700.0,132.6171,132.641,132.6171,132.633,21700.0
2014-05-29 12:50:00,166.32,166.34,166.31,166.32,16600.0,132.633,132.649,132.625,132.633,16600.0
2014-05-29 13:00:00,166.32,166.34,166.27,166.3,52500.0,132.633,132.649,132.5931,132.6171,52500.0
2014-05-29 13:10:00,166.29,166.29,166.25,166.25,93700.0,132.6091,132.6091,132.5772,132.5772,93700.0
2014-05-29 13:20:00,166.26,166.28,166.25,166.25,16000.0,132.5852,132.6011,132.5772,132.5772,16000.0
2014-05-29 13:30:00,166.25,166.25,166.21,166.24,17800.0,132.5772,132.5772,132.5453,132.5692,17800.0
2014-05-29 13:40:00,166.24,166.35,166.23,166.31,29000.0,132.5692,132.6569,132.5612,132.625,29000.0
2014-05-29 13:50:00,166.31,166.32,166.28,166.28,16800.0,132.625,132.633,132.6011,132.6011,16800.0
2014-05-29 14:00:00,166.27,166.29,166.25,166.29,21200.0,132.5931,132.6091,132.5772,132.6091,21200.0
2014-05-29 14:10:00,166.29,166.34,166.29,166.33,21100.0,132.6091,132.649,132.6091,132.641,21100.0
2014-05-29 14:20:00,166.32,166.39,166.32,166.38,51200.0,132.633,132.6888,132.633,132.6809,51200.0
2014-05-29 14:30:00,166.37,166.61,166.36,166.58,129000.0,132.6729,132.8643,132.6649,132.8404,129000.0
2014-05-29 14:40:00,166.6,166.61,166.53,166.6,64900.0,132.8563,132.8643,132.8005,132.8563,64900.0
2014-05-29 14:50:00,166.59,166.64,166.57,166.6,77600.0,132.8483,132.8882,132.8324,132.8563,77600.0
2014-05-29 15:00:00,166.6,166.71,166.6,166.65,84500.0,132.8563,132.944,132.8563,132.8962,84500.0
2014-05-29 15:10:00,166.65,166.67,166.6,166.64,40200.0,132.8962,132.9121,132.8563,132.8882,40200.0
2014-05-29 15:20:00,166.64,166.74,166.64,166.74,65400.0,132.8882,132.9679,132.8882,132.9679,65400.0
2014-05-29 15:30:00,166.74,166.74,166.67,166.67,105200.0,132.9679,132.9679,132.9121,132.9121,105200.0
2014-05-29 15:40:00,166.67,166.73,166.63,166.72,74200.0,132.9121,132.96,132.8802,132.952,74200.0
2014-05-29 15:50:00,166.73,166.79,166.71,166.78,424900.0,132.96,133.0078,132.944,132.9998,424900.0
2014-05-30 09:30:00,166.59,166.63,166.3,166.36,279000.0,132.8483,132.8802,132.6171,132.6649,279000.0
2014-05-30 09:40:00,166.35,166.51,166.32,166.32,146300.0,132.6569,132.7845,132.633,132.633,146300.0
2014-05-30 09:50:00,166.36,166.5,166.31,166.45,83500.0,132.6649,132.7766,132.625,132.7367,83500.0
2014-05-30 10:00:00,166.47,166.6,166.42,166.58,41700.0,132.7526,132.8563,132.7128,132.8404,41700.0
2014-05-30 10:10:00,166.58,166.68,166.54,166.57,57700.0,132.8404,132.9201,132.8085,132.8324,57700.0
2014-05-30 10:20:00,166.58,166.66,166.57,166.62,47500.0,132.8404,132.9042,132.8324,132.8723,47500.0
2014-05-30 10:30:00,166.62,166.64,166.52,166.54,56600.0,132.8723,132.8882,132.7925,132.8085,56600.0
2014-05-30 10:40:00,166.53,166.58,166.52,166.54,26500.0,132.8005,132.8404,132.7925,132.8085,26500.0
2014-05-30 10:50:00,166.55,166.63,166.55,166.58,20600.0,132.8164,132.8802,132.8164,132.8404,20600.0
2014-05-30 11:00:00,166.58,166.61,166.51,166.53,34800.0,132.8404,132.8643,132.7845,132.8005,34800.0
2014-05-30 11:10:00,166.52,166.59,166.52,166.57,26200.0,132.7925,132.8483,132.7925,132.8324,26200.0
2014-05-30 11:20:00,166.59,166.6,166.49,166.52,28700.0,132.8483,132.8563,132.7686,132.7925,28700.0
2014-05-30 11:30:00,166.5,166.59,166.49,166.56,40400.0,132.7766,132.8483,132.7686,132.8244,40400.0
2014-05-30 11:40:00,166.56,166.63,166.55,166.59,22900.0,132.8244,132.8802,132.8164,132.8483,22900.0
2014-05-30 11:50:00,166.59,166.64,166.58,166.63,48200.0,132.8483,132.8882,132.8404,132.8802,48200.0
2014-05-30 12:00:00,166.61,166.64,166.6,166.61,11300.0,132.8643,132.8882,132.8563,132.8643,11300.0
2014-05-30 12:10:00,166.62,166.65,166.59,166.65,30400.0,132.8723,132.8962,132.8483,132.8962,30400.0
2014-05-30 12:20:00,166.65,166.68,166.61,166.63,29900.0,132.8962,132.9201,132.8643,132.8802,29900.0
2014-05-30 12:30:00,166.62,166.63,166.46,166.46,52400.0,132.8723,132.8802,132.7447,132.7447,52400.0
2014-05-30 12:40:00,166.46,166.5,166.41,166.49,53400.0,132.7447,132.7766,132.7048,132.7686,53400.0
2014-05-30 12:50:00,166.48,166.5,166.42,166.5,58000.0,132.7606,132.7766,132.7128,132.7766,58000.0
2014-05-30 13:00:00,166.5,166.57,166.47,166.56,60500.0,132.7766,132.8324,132.7526,132.8244,60500.0
2014-05-30 13:10:00,166.57,166.6,166.55,166.57,25500.0,132.8324,132.8563,132.8164,132.8324,25500.0
2014-05-30 13:20:00,166.55,166.64,166.54,166.63,32600.0,132.8164,132.8882,132.8085,132.8802,32600.0
2014-05-30 13:30:00,166.63,166.63,166.53,166.58,47200.0,132.8802,132.8802,132.8005,132.8404,47200.0
2014-05-30 13:40:00,166.58,166.63,166.56,166.6,32700.0,132.8404,132.8802,132.8244,132.8563,32700.0
2014-05-30 13:50:00,166.59,166.69,166.59,166.68,29600.0,132.8483,132.9281,132.8483,132.9201,29600.0
2014-05-30 14:00:00,166.67,166.76,166.65,166.75,18600.0,132.9121,132.9839,132.8962,132.9759,18600.0
2014-05-30 14:10:00,166.74,166.82,166.74,166.76,22400.0,132.9679,133.0317,132.9679,132.9839,22400.0
2014-05-30 14:20:00,166.78,166.81,166.76,166.8,81500.0,132.9998,133.0238,132.9839,133.0158,81500.0
2014-05-30 14:30:00,166.8,166.8,166.72,166.73,36000.0,133.0158,133.0158,132.952,132.96,36000.0
2014-05-30 14:40:00,166.74,166.82,166.74,166.78,140400.0,132.9679,133.0317,132.9679,132.9998,140400.0
2014-05-30 14:50:00,166.78,166.8,166.67,166.68,99800.0,132.9998,133.0158,132.9121,132.9201,99800.0
2014-05-30 15:00:00,166.67,166.74,166.64,166.71,64700.0,132.9121,132.9679,132.8882,132.944,64700.0
2014-05-30 15:10:00,166.72,166.75,166.69,166.71,32700.0,132.952,132.9759,132.9281,132.944,32700.0
2014-05-30 15:20:00,166.71,166.73,166.63,166.72,51800.0,132.944,132.96,132.8802,132.952,51800.0
2014-05-30 15:30:00,166.72,166.88,166.71,166.78,145900.0,132.952,133.0796,132.944,132.9998,145900.0
2014-05-30 15:40:00,166.79,166.9,166.77,166.88,86800.0,133.0078,133.0955,132.9919,133.0796,86800.0
2014-05-30 15:50:00,166.88,167.02,166.86,166.96,344600.0,133.0796,133.1912,133.0636,133.1434,344600.0
2014-06-02 09:30:00,167.25,167.28,167.05,167.17,218400.0,133.3747,133.3986,133.2152,133.3109,218400.0
2014-06-02 09:40:00,167.17,167.24,167.01,167.01,84400.0,133.3109,133.3667,133.1833,133.1833,84400.0
2014-06-02 09:50:00,167.02,167.21,167.02,167.09,99700.0,133.1912,133.3428,133.1912,133.2471,99700.0
2014-06-02 10:00:00,167.1,167.1,166.63,166.63,436600.0,133.255,133.255,132.8802,132.8802,436600.0
2014-06-02 10:10:00,166.64,166.9,166.64,166.84,195700.0,132.8882,133.0955,132.8882,133.0477,195700.0
2014-06-02 10:20:00,166.86,166.89,166.75,166.84,69100.0,133.0636,133.0876,132.9759,133.0477,69100.0
2014-06-02 10:30:00,166.86,166.91,166.81,166.9,34600.0,133.0636,133.1035,133.0238,133.0955,34600.0
2014-06-02 10:40:00,166.91,166.93,166.79,166.83,100400.0,133.1035,133.1195,133.0078,133.0397,100400.0
2014-06-02 10:50:00,166.82,166.94,166.76,166.91,82600.0,133.0317,133.1274,132.9839,133.1035,82600.0
2014-06-02 11:00:00,166.92,167.11,166.88,167.1,64600.0,133.1115,133.263,133.0796,133.255,64600.0
2014-06-02 11:10:00,167.1,167.13,167.06,167.1,56800.0,133.255,133.279,133.2231,133.255,56800.0
2014-06-02 11:20:00,167.11,167.31,167.09,167.25,163400.0,133.263,133.4225,133.2471,133.3747,163400.0
2014-06-02 11:30:00,167.27,167.27,167.18,167.23,102700.0,133.3906,133.3906,133.3188,133.3587,102700.0
2014-06-02 11:40:00,167.24,167.25,167.19,167.22,47100.0,133.3667,133.3747,133.3268,133.3507,47100.0
2014-06-02 11:50:00,167.23,167.26,167.14,167.17,39500.0,133.3587,133.3826,133.2869,133.3109,39500.0
2014-06-02 12:00:00,167.2,167.2,167.15,167.16,40700.0,133.3348,133.3348,133.2949,133.3029,40700.0
2014-06-02 12:10:00,167.2,167.21,167.1,167.12,32400.0,133.3348,133.3428,133.255,133.271,32400.0
2014-06-02 12:20:00,167.12,167.2,167.12,167.19,26300.0,133.271,133.3348,133.271,133.3268,26300.0
2014-06-02 12:30:00,167.2,167.22,167.14,167.16,31100.0,133.3348,133.3507,133.2869,133.3029,31100.0
2014-06-02 12:40:00,167.15,167.2,167.15,167.18,9800.0,133.2949,133.3348,133.2949,133.3188,9800.0
2014-06-02 12:50:00,167.2,167.2,167.14,167.17,24100.0,133.3348,133.3348,133.2869,133.3109,24100.0
2014-06-02 13:00:00,167.18,167.2,167.09,167.14,43300.0,133.3188,133.3348,133.2471,133.2869,43300.0
2014-06-02 13:10:00,167.15,167.16,167.08,167.14,25200.0,133.2949,133.3029,133.2391,133.2869,25200.0
2014-06-02 13:20:00,167.14,167.23,167.12,167.22,9400.0,133.2869,133.3587,133.271,133.3507,9400.0
2014-06-02 13:30:00,167.22,167.22,167.14,167.14,26300.0,133.3507,133.3507,133.2869,133.2869,26300.0
2014-06-02 13:40:00,167.16,167.18,167.12,167.16,10400.0,133.3029,133.3188,133.271,133.3029,10400.0
2014-06-02 13:50:00,167.17,167.2,167.16,167.16,13400.0,133.3109,133.3348,133.3029,133.3029,13400.0
2014-06-02 14:00:00,167.18,167.22,167.16,167.18,16100.0,133.3188,133.3507,133.3029,133.3188,16100.0
2014-06-02 14:10:00,167.18,167.21,167.12,167.19,27600.0,133.3188,133.3428,133.271,133.3268,27600.0
2014-06-02 14:20:00,167.19,167.27,167.19,167.25,29000.0,133.3268,133.3906,133.3268,133.3747,29000.0
2014-06-02 14:30:00,167.25,167.28,167.21,167.24,95300.0,133.3747,133.3986,133.3428,133.3667,95300.0
2014-06-02 14:40:00,167.24,167.24,167.2,167.23,12800.0,133.3667,133.3667,133.3348,133.3587,12800.0
2014-06-02 14:50:00,167.23,167.24,167.2,167.23,12900.0,133.3587,133.3667,133.3348,133.3587,12900.0
2014-06-02 15:00:00,167.24,167.24,167.18,167.21,22100.0,133.3667,133.3667,133.3188,133.3428,22100.0
2014-06-02 15:10:00,167.22,167.23,167.1,167.19,36100.0,133.3507,133.3587,133.255,133.3268,36100.0
2014-06-02 15:20:00,167.18,167.18,167.15,167.17,13500.0,133.3188,133.3188,133.2949,133.3109,13500.0
2014-06-02 15:30:00,167.16,167.27,167.16,167.24,49600.0,133.3029,133.3906,133.3029,133.3667,49600.0
2014-06-02 15:40:00,167.24,167.38,167.22,167.38,125500.0,133.3667,133.4783,133.3507,133.4783,125500.0
2014-06-02 15:50:00,167.38,167.4,167.22,167.24,218300.0,133.4783,133.4943,133.3507,133.3667,218300.0
2014-06-03 09:30:00,166.94,166.97,166.79,166.91,575400.0,133.1274,133.1514,133.0078,133.1035,575400.0
2014-06-03 09:40:00,166.91,166.94,166.75,166.84,353500.0,133.1035,133.1274,132.9759,133.0477,353500.0
2014-06-03 09:50:00,166.85,167.0,166.8,166.97,76900.0,133.0557,133.1753,133.0158,133.1514,76900.0
2014-06-03 10:00:00,166.99,167.05,166.97,167.01,80900.0,133.1673,133.2152,133.1514,133.1833,80900.0
2014-06-03 10:10:00,167.01,167.08,166.93,166.97,54400.0,133.1833,133.2391,133.1195,133.1514,54400.0
2014-06-03 10:20:00,166.97,167.04,166.94,166.96,70400.0,133.1514,133.2072,133.1274,133.1434,70400.0
2014-06-03 10:30:00,166.97,167.02,166.93,166.94,32600.0,133.1514,133.1912,133.1195,133.1274,32600.0
2014-06-03 10:40:00,166.95,166.97,166.77,166.85,59500.0,133.1354,133.1514,132.9919,133.0557,59500.0
2014-06-03 10:50:00,166.84,166.9,166.77,166.85,92900.0,133.0477,133.0955,132.9919,133.0557,92900.0
2014-06-03 11:00:00,166.86,166.9,166.81,166.9,37700.0,133.0636,133.0955,133.0238,133.0955,37700.0
2014-06-03 11:10:00,166.9,166.97,166.89,166.95,81400.0,133.0955,133.1514,133.0876,133.1354,81400.0
2014-06-03 11:20:00,166.94,166.97,166.9,166.94,36300.0,133.1274,133.1514,133.0955,133.1274,36300.0
2014-06-03 11:30:00,166.93,167.01,166.89,166.94,54700.0,133.1195,133.1833,133.0876,133.1274,54700.0
2014-06-03 11:40:00,166.95,166.95,166.82,166.86,48200.0,133.1354,133.1354,133.0317,133.0636,48200.0
2014-06-03 11:50:00,166.86,166.9,166.83,166.87,61300.0,133.0636,133.0955,133.0397,133.0716,61300.0
2014-06-03 12:00:00,166.88,166.95,166.87,166.93,42200.0,133.0796,133.1354,133.0716,133.1195,42200.0
2014-06-03 12:10:00,166.92,167.07,166.91,167.04,38000.0,133.1115,133.2311,133.1035,133.2072,38000.0
2014-06-03 12:20:00,167.04,167.05,166.97,167.01,22300.0,133.2072,133.2152,133.1514,133.1833,22300.0
2014-06-03 12:30:00,167.02,167.04,166.99,166.99,19300.0,133.1912,133.2072,133.1673,133.1673,19300.0
2014-06-03 12:40:00,167.01,167.02,166.99,167.0,15100.0,133.1833,133.1912,133.1673,133.1753,15100.0
2014-06-03 12:50:00,166.99,167.01,166.96,167.01,28600.0,133.1673,133.1833,133.1434,133.1833,28600.0
2014-06-03 13:00:00,167.01,167.08,167.0,167.08,30200.0,133.1833,133.2391,133.1753,133.2391,30200.0
2014-06-03 13:10:00,167.07,167.07,166.98,166.99,35200.0,133.2311,133.2311,133.1593,133.1673,35200.0
2014-06-03 13:20:00,167.0,167.07,166.98,167.07,14300.0,133.1753,133.2311,133.1593,133.2311,14300.0
2014-06-03 13:30:00,167.06,167.08,167.0,167.03,25300.0,133.2231,133.2391,133.1753,133.1992,25300.0
2014-06-03 13:40:00,167.03,167.05,167.01,167.04,16900.0,133.1992,133.2152,133.1833,133.2072,16900.0
2014-06-03 13:50:00,167.04,167.09,167.03,167.08,17500.0,133.2072,133.2471,133.1992,133.2391,17500.0
2014-06-03 14:00:00,167.08,167.14,167.07,167.12,28100.0,133.2391,133.2869,133.2311,133.271,28100.0
2014-06-03 14:10:00,167.12,167.14,167.05,167.14,106500.0,133.271,133.2869,133.2152,133.2869,106500.0
2014-06-03 14:20:00,167.14,167.2,167.14,167.16,84200.0,133.2869,133.3348,133.2869,133.3029,84200.0
2014-06-03 14:30:00,167.16,167.18,167.15,167.16,22700.0,133.3029,133.3188,133.2949,133.3029,22700.0
2014-06-03 14:40:00,167.17,167.2,167.11,167.11,46400.0,133.3109,133.3348,133.263,133.263,46400.0
2014-06-03 14:50:00,167.11,167.15,167.06,167.09,55200.0,133.263,133.2949,133.2231,133.2471,55200.0
2014-06-03 15:00:00,167.08,167.09,167.01,167.03,44700.0,133.2391,133.2471,133.1833,133.1992,44700.0
2014-06-03 15:10:00,167.03,167.12,167.03,167.1,27700.0,133.1992,133.271,133.1992,133.255,27700.0
2014-06-03 15:20:00,167.11,167.16,167.09,167.14,23700.0,133.263,133.3029,133.2471,133.2869,23700.0
2014-06-03 15:30:00,167.15,167.16,167.08,167.12,44800.0,133.2949,133.3029,133.2391,133.271,44800.0
2014-06-03 15:40:00,167.11,167.15,167.09,167.1,82900.0,133.263,133.2949,133.2471,133.255,82900.0
2014-06-03 15:50:00,167.11,167.12,167.05,167.06,130200.0,133.263,133.271,133.2152,133.2231,130200.0
2014-06-04 09:30:00,166.88,166.92,166.74,166.84,228200.0,133.0796,133.1115,132.9679,133.0477,228200.0
2014-06-04 09:40:00,166.84,166.84,166.58,166.76,117700.0,133.0477,133.0477,132.8404,132.9839,117700.0
2014-06-04 09:50:00,166.75,166.87,166.72,166.87,60900.0,132.9759,133.0716,132.952,133.0716,60900.0
2014-06-04 10:00:00,166.85,166.97,166.82,166.86,85600.0,133.0557,133.1514,133.0317,133.0636,85600.0
2014-06-04 10:10:00,166.87,166.9,166.77,166.79,47800.0,133.0716,133.0955,132.9919,133.0078,47800.0
2014-06-04 10:20:00,166.77,166.81,166.64,166.7,49700.0,132.9919,133.0238,132.8882,132.9361,49700.0
2014-06-04 10:30:00,166.67,166.8,166.67,166.79,41000.0,132.9121,133.0158,132.9121,133.0078,41000.0
2014-06-04 10:40:00,166.8,166.81,166.75,166.75,17800.0,133.0158,133.0238,132.9759,132.9759,17800.0
2014-06-04 10:50:00,166.76,166.97,166.76,166.96,47700.0,132.9839,133.1514,132.9839,133.1434,47700.0
2014-06-04 11:00:00,166.98,167.04,166.95,167.03,34700.0,133.1593,133.2072,133.1354,133.1992,34700.0
2014-06-04 11:10:00,167.03,167.04,166.98,166.99,33400.0,133.1992,133.2072,133.1593,133.1673,33400.0
2014-06-04 11:20:00,166.98,167.16,166.98,167.13,91400.0,133.1593,133.3029,133.1593,133.279,91400.0
2014-06-04 11:30:00,167.14,167.17,167.08,167.13,49400.0,133.2869,133.3109,133.2391,133.279,49400.0
2014-06-04 11:40:00,167.13,167.15,167.09,167.1,14400.0,133.279,133.2949,133.2471,133.255,14400.0
2014-06-04 11:50:00,167.1,167.12,167.08,167.08,16000.0,133.255,133.271,133.2391,133.2391,16000.0
2014-06-04 12:00:00,167.1,167.14,167.08,167.13,25300.0,133.255,133.2869,133.2391,133.279,25300.0
2014-06-04 12:10:00,167.12,167.12,167.07,167.07,20700.0,133.271,133.271,133.2311,133.2311,20700.0
2014-06-04 12:20:00,167.08,167.14,167.06,167.14,34900.0,133.2391,133.2869,133.2231,133.2869,34900.0
2014-06-04 12:30:00,167.13,167.15,167.09,167.13,38300.0,133.279,133.2949,133.2471,133.279,38300.0
2014-06-04 12:40:00,167.14,167.21,167.14,167.17,45600.0,133.2869,133.3428,133.2869,133.3109,45600.0
2014-06-04 12:50:00,167.19,167.25,167.17,167.24,34800.0,133.3268,133.3747,133.3109,133.3667,34800.0
2014-06-04 13:00:00,167.24,167.27,167.23,167.24,26400.0,133.3667,133.3906,133.3587,133.3667,26400.0
2014-06-04 13:10:00,167.24,167.25,167.21,167.21,40500.0,133.3667,133.3747,133.3428,133.3428,40500.0
2014-06-04 13:20:00,167.21,167.25,167.19,167.21,32200.0,133.3428,133.3747,133.3268,133.3428,32200.0
2014-06-04 13:30:00,167.21,167.22,167.19,167.2,13900.0,133.3428,133.3507,133.3268,133.3348,13900.0
2014-06-04 13:40:00,167.2,167.22,167.14,167.16,24300.0,133.3348,133.3507,133.2869,133.3029,24300.0
2014-06-04 13:50:00,167.15,167.22,167.15,167.21,32400.0,133.2949,133.3507,133.2949,133.3428,32400.0
2014-06-04 14:00:00,167.22,167.22,167.17,167.2,24400.0,133.3507,133.3507,133.3109,133.3348,24400.0
2014-06-04 14:10:00,167.19,167.21,167.17,167.21,12000.0,133.3268,133.3428,133.3109,133.3428,12000.0
2014-06-04 14:20:00,167.21,167.21,167.12,167.16,48500.0,133.3428,133.3428,133.271,133.3029,48500.0
2014-06-04 14:30:00,167.15,167.18,167.12,167.17,35000.0,133.2949,133.3188,133.271,133.3109,35000.0
2014-06-04 14:40:00,167.18,167.18,167.08,167.09,45000.0,133.3188,133.3188,133.2391,133.2471,45000.0
2014-06-04 14:50:00,167.1,167.14,167.08,167.13,21100.0,133.255,133.2869,133.2391,133.279,21100.0
2014-06-04 15:00:00,167.13,167.17,167.13,167.15,22900.0,133.279,133.3109,133.279,133.2949,22900.0
2014-06-04 15:10:00,167.16,167.21,167.15,167.17,43600.0,133.3029,133.3428,133.2949,133.3109,43600.0
2014-06-04 15:20:00,167.16,167.19,167.13,167.16,36000.0,133.3029,133.3268,133.279,133.3029,36000.0
2014-06-04 15:30:00,167.17,167.24,167.16,167.23,21300.0,133.3109,133.3667,133.3029,133.3587,21300.0
2014-06-04 15:40:00,167.23,167.25,167.18,167.19,54500.0,133.3587,133.3747,133.3188,133.3268,54500.0
2014-06-04 15:50:00,167.19,167.24,167.18,167.18,344800.0,133.3268,133.3667,133.3188,133.3188,344800.0
2014-06-05 09:30:00,167.51,167.59,167.23,167.25,281500.0,133.582,133.6458,133.3587,133.3747,281500.0
2014-06-05 09:40:00,167.24,167.54,167.21,167.49,697600.0,133.3667,133.6059,133.3428,133.566,697600.0
2014-06-05 09:50:00,167.49,167.55,167.26,167.45,939300.0,133.566,133.6139,133.3826,133.5341,939300.0
2014-06-05 10:00:00,167.45,167.48,167.2,167.2,135900.0,133.5341,133.5581,133.3348,133.3348,135900.0
2014-06-05 10:10:00,167.2,167.23,166.92,167.0,206600.0,133.3348,133.3587,133.1115,133.1753,206600.0
2014-06-05 10:20:00,166.99,167.34,166.97,167.34,119600.0,133.1673,133.4464,133.1514,133.4464,119600.0
2014-06-05 10:30:00,167.33,167.34,167.25,167.34,52500.0,133.4384,133.4464,133.3747,133.4464,52500.0
2014-06-05 10:40:00,167.34,167.54,167.34,167.44,108900.0,133.4464,133.6059,133.4464,133.5262,108900.0
2014-06-05 10:50:00,167.44,167.5,167.36,167.46,51500.0,133.5262,133.574,133.4624,133.5421,51500.0
2014-06-05 11:00:00,167.46,167.61,167.43,167.57,75300.0,133.5421,133.6617,133.5182,133.6298,75300.0
2014-06-05 11:10:00,167.58,167.78,167.56,167.76,119700.0,133.6378,133.7973,133.6219,133.7814,119700.0
2014-06-05 11:20:00,167.75,167.84,167.73,167.74,69200.0,133.7734,133.8452,133.7574,133.7654,69200.0
2014-06-05 11:30:00,167.75,167.86,167.73,167.8,104700.0,133.7734,133.8611,133.7574,133.8133,104700.0
2014-06-05 11:40:00,167.81,167.99,167.79,167.99,142400.0,133.8212,133.9648,133.8053,133.9648,142400.0
2014-06-05 11:50:00,168.0,168.09,167.99,168.07,159900.0,133.9727,134.0445,133.9648,134.0286,159900.0
2014-06-05 12:00:00,168.09,168.26,168.09,168.25,136100.0,134.0445,134.1801,134.0445,134.1721,136100.0
2014-06-05 12:10:00,168.25,168.27,168.14,168.14,53100.0,134.1721,134.1881,134.0844,134.0844,53100.0
2014-06-05 12:20:00,168.15,168.22,168.13,168.21,60500.0,134.0924,134.1482,134.0764,134.1402,60500.0
2014-06-05 12:30:00,168.2,168.3,168.2,168.25,60200.0,134.1322,134.212,134.1322,134.1721,60200.0
2014-06-05 12:40:00,168.25,168.28,168.16,168.18,49500.0,134.1721,134.196,134.1003,134.1163,49500.0
2014-06-05 12:50:00,168.19,168.22,168.14,168.15,140100.0,134.1243,134.1482,134.0844,134.0924,140100.0
2014-06-05 13:00:00,168.15,168.25,168.14,168.23,43100.0,134.0924,134.1721,134.0844,134.1562,43100.0
2014-06-05 13:10:00,168.22,168.22,168.17,168.19,31900.0,134.1482,134.1482,134.1083,134.1243,31900.0
2014-06-05 13:20:00,168.19,168.19,168.12,168.14,25100.0,134.1243,134.1243,134.0684,134.0844,25100.0
2014-06-05 13:30:00,168.14,168.18,168.12,168.14,31900.0,134.0844,134.1163,134.0684,134.0844,31900.0
2014-06-05 13:40:00,168.13,168.13,168.07,168.07,39300.0,134.0764,134.0764,134.0286,134.0286,39300.0
2014-06-05 13:50:00,168.07,168.14,168.06,168.14,23400.0,134.0286,134.0844,134.0206,134.0844,23400.0
2014-06-05 14:00:00,168.14,168.15,168.1,168.13,19900.0,134.0844,134.0924,134.0525,134.0764,19900.0
2014-06-05 14:10:00,168.14,168.19,168.14,168.18,15000.0,134.0844,134.1243,134.0844,134.1163,15000.0
2014-06-05 14:20:00,168.18,168.3,168.18,168.23,64700.0,134.1163,134.212,134.1163,134.1562,64700.0
2014-06-05 14:30:00,168.24,168.28,168.2,168.2,48000.0,134.1641,134.196,134.1322,134.1322,48000.0
2014-06-05 14:40:00,168.2,168.31,168.18,168.28,97600.0,134.1322,134.22,134.1163,134.196,97600.0
2014-06-05 14:50:00,168.28,168.28,168.13,168.15,67600.0,134.196,134.196,134.0764,134.0924,67600.0
2014-06-05 15:00:00,168.13,168.23,168.13,168.18,58900.0,134.0764,134.1562,134.0764,134.1163,58900.0
2014-06-05 15:10:00,168.19,168.19,168.15,168.19,27100.0,134.1243,134.1243,134.0924,134.1243,27100.0
2014-06-05 15:20:00,168.2,168.21,168.09,168.13,62400.0,134.1322,134.1402,134.0445,134.0764,62400.0
2014-06-05 15:30:00,168.12,168.16,168.08,168.14,63700.0,134.0684,134.1003,134.0365,134.0844,63700.0
2014-06-05 15:40:00,168.14,168.2,168.11,168.15,96600.0,134.0844,134.1322,134.0605,134.0924,96600.0
2014-06-05 15:50:00,168.16,168.22,168.15,168.16,299100.0,134.1003,134.1482,134.0924,134.1003,299100.0
2014-06-06 09:30:00,168.58,168.79,168.46,168.74,299700.0,134.4353,134.6027,134.3396,134.5629,299700.0
2014-06-06 09:40:00,168.75,168.78,168.65,168.76,156100.0,134.5708,134.5948,134.4911,134.5788,156100.0
2014-06-06 09:50:00,168.77,168.87,168.69,168.86,78400.0,134.5868,134.6665,134.523,134.6586,78400.0
2014-06-06 10:00:00,168.87,168.98,168.82,168.92,164400.0,134.6665,134.7543,134.6267,134.7064,164400.0
2014-06-06 10:10:00,168.92,168.93,168.78,168.78,113800.0,134.7064,134.7144,134.5948,134.5948,113800.0
2014-06-06 10:20:00,168.78,168.91,168.78,168.91,90900.0,134.5948,134.6984,134.5948,134.6984,90900.0
2014-06-06 10:30:00,168.9,168.93,168.85,168.89,45300.0,134.6905,134.7144,134.6506,134.6825,45300.0
2014-06-06 10:40:00,168.89,168.92,168.84,168.89,75100.0,134.6825,134.7064,134.6426,134.6825,75100.0
2014-06-06 10:50:00,168.86,168.95,168.85,168.93,48800.0,134.6586,134.7303,134.6506,134.7144,48800.0
2014-06-06 11:00:00,168.91,168.95,168.89,168.95,40100.0,134.6984,134.7303,134.6825,134.7303,40100.0
2014-06-06 11:10:00,168.95,168.96,168.89,168.9,37800.0,134.7303,134.7383,134.6825,134.6905,37800.0
2014-06-06 11:20:00,168.9,168.91,168.83,168.84,44800.0,134.6905,134.6984,134.6346,134.6426,44800.0
2014-06-06 11:30:00,168.85,168.91,168.85,168.91,26500.0,134.6506,134.6984,134.6506,134.6984,26500.0
2014-06-06 11:40:00,168.92,168.94,168.88,168.89,64400.0,134.7064,134.7224,134.6745,134.6825,64400.0
2014-06-06 11:50:00,168.88,168.93,168.87,168.87,40700.0,134.6745,134.7144,134.6665,134.6665,40700.0
2014-06-06 12:00:00,168.86,168.91,168.86,168.88,59400.0,134.6586,134.6984,134.6586,134.6745,59400.0
2014-06-06 12:10:00,168.9,168.92,168.86,168.9,26700.0,134.6905,134.7064,134.6586,134.6905,26700.0
2014-06-06 12:20:00,168.89,168.92,168.87,168.89,17800.0,134.6825,134.7064,134.6665,134.6825,17800.0
2014-06-06 12:30:00,168.9,168.95,168.89,168.95,23600.0,134.6905,134.7303,134.6825,134.7303,23600.0
2014-06-06 12:40:00,168.94,169.01,168.93,168.98,166200.0,134.7224,134.7782,134.7144,134.7543,166200.0
2014-06-06 12:50:00,168.98,169.04,168.96,168.98,45600.0,134.7543,134.8021,134.7383,134.7543,45600.0
2014-06-06 13:00:00,168.98,169.0,168.94,168.97,48800.0,134.7543,134.7702,134.7224,134.7463,48800.0
2014-06-06 13:10:00,168.98,169.04,168.94,169.03,22500.0,134.7543,134.8021,134.7224,134.7941,22500.0
2014-06-06 13:20:00,169.02,169.06,169.02,169.03,29500.0,134.7862,134.818,134.7862,134.7941,29500.0
2014-06-06 13:30:00,169.03,169.06,168.99,169.03,78900.0,134.7941,134.818,134.7622,134.7941,78900.0
2014-06-06 13:40:00,169.02,169.11,169.0,169.11,28500.0,134.7862,134.8579,134.7702,134.8579,28500.0
2014-06-06 13:50:00,169.11,169.12,169.05,169.07,42800.0,134.8579,134.8659,134.8101,134.826,42800.0
2014-06-06 14:00:00,169.07,169.09,169.04,169.07,28500.0,134.826,134.842,134.8021,134.826,28500.0
2014-06-06 14:10:00,169.08,169.1,169.06,169.07,84200.0,134.834,134.8499,134.818,134.826,84200.0
2014-06-06 14:20:00,169.06,169.09,169.06,169.08,13200.0,134.818,134.842,134.818,134.834,13200.0
2014-06-06 14:30:00,169.08,169.08,169.02,169.03,19500.0,134.834,134.834,134.7862,134.7941,19500.0
2014-06-06 14:40:00,169.03,169.03,168.99,168.99,14300.0,134.7941,134.7941,134.7622,134.7622,14300.0
2014-06-06 14:50:00,168.99,169.0,168.96,168.98,21700.0,134.7622,134.7702,134.7383,134.7543,21700.0
2014-06-06 15:00:00,168.98,169.02,168.96,169.02,19200.0,134.7543,134.7862,134.7383,134.7862,19200.0
2014-06-06 15:10:00,169.02,169.07,169.0,169.06,44200.0,134.7862,134.826,134.7702,134.818,44200.0
2014-06-06 15:20:00,169.06,169.08,169.0,169.03,44900.0,134.818,134.834,134.7702,134.7941,44900.0
2014-06-06 15:30:00,169.03,169.04,168.9,168.91,46600.0,134.7941,134.8021,134.6905,134.6984,46600.0
2014-06-06 15:40:00,168.9,168.97,168.85,168.95,107400.0,134.6905,134.7463,134.6506,134.7303,107400.0
2014-06-06 15:50:00,168.96,169.09,168.89,169.09,196200.0,134.7383,134.842,134.6825,134.842,196200.0
2014-06-09 09:30:00,169.12,169.25,169.08,169.19,344500.0,134.8659,134.9696,134.834,134.9217,344500.0
2014-06-09 09:40:00,169.22,169.39,169.2,169.34,104200.0,134.9456,135.0812,134.9297,135.0413,104200.0
2014-06-09 09:50:00,169.32,169.38,169.17,169.18,57700.0,135.0254,135.0732,134.9058,134.9137,57700.0
2014-06-09 10:00:00,169.2,169.3,169.15,169.24,84700.0,134.9297,135.0094,134.8898,134.9616,84700.0
2014-06-09 10:10:00,169.27,169.31,169.2,169.24,222300.0,134.9855,135.0174,134.9297,134.9616,222300.0
2014-06-09 10:20:00,169.25,169.31,169.24,169.31,100400.0,134.9696,135.0174,134.9616,135.0174,100400.0
2014-06-09 10:30:00,169.31,169.34,169.23,169.23,25100.0,135.0174,135.0413,134.9536,134.9536,25100.0
2014-06-09 10:40:00,169.24,169.36,169.23,169.35,46700.0,134.9616,135.0573,134.9536,135.0493,46700.0
2014-06-09 10:50:00,169.35,169.38,169.31,169.34,35700.0,135.0493,135.0732,135.0174,135.0413,35700.0
2014-06-09 11:00:00,169.35,169.36,169.31,169.34,14500.0,135.0493,135.0573,135.0174,135.0413,14500.0
2014-06-09 11:10:00,169.34,169.44,169.33,169.44,23400.0,135.0413,135.1211,135.0334,135.1211,23400.0
2014-06-09 11:20:00,169.44,169.49,169.42,169.49,33700.0,135.1211,135.161,135.1051,135.161,33700.0
2014-06-09 11:30:00,169.48,169.52,169.44,169.49,28100.0,135.153,135.1849,135.1211,135.161,28100.0
2014-06-09 11:40:00,169.5,169.58,169.48,169.55,54300.0,135.1689,135.2327,135.153,135.2088,54300.0
2014-06-09 11:50:00,169.57,169.58,169.5,169.52,45000.0,135.2248,135.2327,135.1689,135.1849,45000.0
2014-06-09 12:00:00,169.53,169.53,169.47,169.47,31800.0,135.1929,135.1929,135.145,135.145,31800.0
2014-06-09 12:10:00,169.46,169.49,169.46,169.46,46900.0,135.137,135.161,135.137,135.137,46900.0
2014-06-09 12:20:00,169.46,169.47,169.39,169.4,24700.0,135.137,135.145,135.0812,135.0892,24700.0
2014-06-09 12:30:00,169.4,169.43,169.37,169.4,53000.0,135.0892,135.1131,135.0653,135.0892,53000.0
2014-06-09 12:40:00,169.4,169.44,169.34,169.38,31800.0,135.0892,135.1211,135.0413,135.0732,31800.0
2014-06-09 12:50:00,169.38,169.4,169.33,169.35,20400.0,135.0732,135.0892,135.0334,135.0493,20400.0
2014-06-09 13:00:00,169.35,169.37,169.33,169.34,13000.0,135.0493,135.0653,135.0334,135.0413,13000.0
2014-06-09 13:10:00,169.34,169.34,169.28,169.32,28700.0,135.0413,135.0413,134.9935,135.0254,28700.0
2014-06-09 13:20:00,169.3,169.3,169.21,169.24,36800.0,135.0094,135.0094,134.9377,134.9616,36800.0
2014-06-09 13:30:00,169.23,169.27,169.18,169.27,80900.0,134.9536,134.9855,134.9137,134.9855,80900.0
2014-06-09 13:40:00,169.27,169.29,169.21,169.25,52600.0,134.9855,135.0015,134.9377,134.9696,52600.0
2014-06-09 13:50:00,169.25,169.29,169.22,169.26,59400.0,134.9696,135.0015,134.9456,134.9775,59400.0
2014-06-09 14:00:00,169.25,169.26,169.15,169.17,82300.0,134.9696,134.9775,134.8898,134.9058,82300.0
2014-06-09 14:10:00,169.17,169.17,169.03,169.1,133400.0,134.9058,134.9058,134.7941,134.8499,133400.0
2014-06-09 14:20:00,169.11,169.16,169.08,169.09,41200.0,134.8579,134.8978,134.834,134.842,41200.0
2014-06-09 14:30:00,169.1,169.14,169.02,169.12,46500.0,134.8499,134.8818,134.7862,134.8659,46500.0
2014-06-09 14:40:00,169.11,169.22,169.11,169.21,40100.0,134.8579,134.9456,134.8579,134.9377,40100.0
2014-06-09 14:50:00,169.22,169.3,169.21,169.26,25000.0,134.9456,135.0094,134.9377,134.9775,25000.0
2014-06-09 15:00:00,169.27,169.28,169.24,169.25,18100.0,134.9855,134.9935,134.9616,134.9696,18100.0
2014-06-09 15:10:00,169.25,169.3,169.23,169.28,24000.0,134.9696,135.0094,134.9536,134.9935,24000.0
2014-06-09 15:20:00,169.29,169.39,169.28,169.31,49700.0,135.0015,135.0812,134.9935,135.0174,49700.0
2014-06-09 15:30:00,169.32,169.32,169.24,169.25,30600.0,135.0254,135.0254,134.9616,134.9696,30600.0
2014-06-09 15:40:00,169.24,169.31,169.22,169.26,79200.0,134.9616,135.0174,134.9456,134.9775,79200.0
2014-06-09 15:50:00,169.27,169.31,169.21,169.26,230000.0,134.9855,135.0174,134.9377,134.9775,230000.0
2014-06-10 09:30:00,169.15,169.29,169.04,169.04,253500.0,134.8898,135.0015,134.8021,134.8021,253500.0
2014-06-10 09:40:00,169.04,169.11,168.91,169.06,249000.0,134.8021,134.8579,134.6984,134.818,249000.0
2014-06-10 09:50:00,169.06,169.15,168.97,169.01,63100.0,134.818,134.8898,134.7463,134.7782,63100.0
2014-06-10 10:00:00,169.03,169.07,168.84,168.89,89300.0,134.7941,134.826,134.6426,134.6825,89300.0
2014-06-10 10:10:00,168.89,168.97,168.89,168.9,31200.0,134.6825,134.7463,134.6825,134.6905,31200.0
2014-06-10 10:20:00,168.92,169.11,168.89,169.08,57400.0,134.7064,134.8579,134.6825,134.834,57400.0
2014-06-10 10:30:00,169.1,169.16,169.03,169.06,49700.0,134.8499,134.8978,134.7941,134.818,49700.0
2014-06-10 10:40:00,169.05,169.12,169.03,169.12,14300.0,134.8101,134.8659,134.7941,134.8659,14300.0
2014-06-10 10:50:00,169.12,169.2,169.11,169.18,49600.0,134.8659,134.9297,134.8579,134.9137,49600.0
2014-06-10 11:00:00,169.2,169.25,169.17,169.24,83000.0,134.9297,134.9696,134.9058,134.9616,83000.0
2014-06-10 11:10:00,169.23,169.24,169.13,169.17,131800.0,134.9536,134.9616,134.8739,134.9058,131800.0
2014-06-10 11:20:00,169.16,169.22,169.15,169.17,181300.0,134.8978,134.9456,134.8898,134.9058,181300.0
2014-06-10 11:30:00,169.18,169.24,169.14,169.22,83200.0,134.9137,134.9616,134.8818,134.9456,83200.0
2014-06-10 11:40:00,169.22,169.25,169.2,169.24,67500.0,134.9456,134.9696,134.9297,134.9616,67500.0
2014-06-10 11:50:00,169.21,169.21,169.17,169.18,6100.0,134.9377,134.9377,134.9058,134.9137,6100.0
2014-06-10 12:00:00,169.19,169.19,169.06,169.09,148500.0,134.9217,134.9217,134.818,134.842,148500.0
2014-06-10 12:10:00,169.09,169.18,169.08,169.14,28200.0,134.842,134.9137,134.834,134.8818,28200.0
2014-06-10 12:20:00,169.15,169.21,169.14,169.19,13500.0,134.8898,134.9377,134.8818,134.9217,13500.0
2014-06-10 12:30:00,169.18,169.19,169.15,169.15,21000.0,134.9137,134.9217,134.8898,134.8898,21000.0
2014-06-10 12:40:00,169.15,169.15,169.1,169.14,26000.0,134.8898,134.8898,134.8499,134.8818,26000.0
2014-06-10 12:50:00,169.15,169.19,169.14,169.17,10700.0,134.8898,134.9217,134.8818,134.9058,10700.0
2014-06-10 13:00:00,169.18,169.19,169.13,169.13,11500.0,134.9137,134.9217,134.8739,134.8739,11500.0
2014-06-10 13:10:00,169.14,169.14,169.03,169.08,43800.0,134.8818,134.8818,134.7941,134.834,43800.0
2014-06-10 13:20:00,169.07,169.12,169.07,169.11,13700.0,134.826,134.8659,134.826,134.8579,13700.0
2014-06-10 13:30:00,169.09,169.15,169.09,169.11,16800.0,134.842,134.8898,134.842,134.8579,16800.0
2014-06-10 13:40:00,169.11,169.19,169.11,169.19,18800.0,134.8579,134.9217,134.8579,134.9217,18800.0
2014-06-10 13:50:00,169.16,169.24,169.16,169.22,112600.0,134.8978,134.9616,134.8978,134.9456,112600.0
2014-06-10 14:00:00,169.23,169.23,169.19,169.21,13200.0,134.9536,134.9536,134.9217,134.9377,13200.0
2014-06-10 14:10:00,169.21,169.21,169.15,169.2,36400.0,134.9377,134.9377,134.8898,134.9297,36400.0
2014-06-10 14:20:00,169.2,169.25,169.2,169.22,54000.0,134.9297,134.9696,134.9297,134.9456,54000.0
2014-06-10 14:30:00,169.21,169.22,169.16,169.17,16000.0,134.9377,134.9456,134.8978,134.9058,16000.0
2014-06-10 14:40:00,169.18,169.19,169.15,169.16,37400.0,134.9137,134.9217,134.8898,134.8978,37400.0
2014-06-10 14:50:00,169.17,169.19,169.15,169.18,66000.0,134.9058,134.9217,134.8898,134.9137,66000.0
2014-06-10 15:00:00,169.19,169.24,169.18,169.21,16900.0,134.9217,134.9616,134.9137,134.9377,16900.0
2014-06-10 15:10:00,169.2,169.26,169.18,169.26,19200.0,134.9297,134.9775,134.9137,134.9775,19200.0
2014-06-10 15:20:00,169.27,169.32,169.25,169.28,107000.0,134.9855,135.0254,134.9696,134.9935,107000.0
2014-06-10 15:30:00,169.27,169.3,169.22,169.25,39800.0,134.9855,135.0094,134.9456,134.9696,39800.0
2014-06-10 15:40:00,169.25,169.25,169.2,169.22,87400.0,134.9696,134.9696,134.9297,134.9456,87400.0
2014-06-10 15:50:00,169.23,169.36,169.2,169.36,264400.0,134.9536,135.0573,134.9297,135.0573,264400.0
2014-06-11 09:30:00,168.75,168.81,168.61,168.7,440400.0,134.5708,134.6187,134.4592,134.531,440400.0
2014-06-11 09:40:00,168.7,168.75,168.51,168.66,121100.0,134.531,134.5708,134.3794,134.4991,121100.0
2014-06-11 09:50:00,168.66,168.71,168.53,168.61,75400.0,134.4991,134.5389,134.3954,134.4592,75400.0
2014-06-11 10:00:00,168.59,168.72,168.56,168.67,52200.0,134.4432,134.5469,134.4193,134.507,52200.0
2014-06-11 10:10:00,168.67,168.7,168.54,168.58,45100.0,134.507,134.531,134.4034,134.4353,45100.0
2014-06-11 10:20:00,168.6,168.61,168.39,168.43,83000.0,134.4512,134.4592,134.2838,134.3157,83000.0
2014-06-11 10:30:00,168.42,168.43,168.33,168.41,78300.0,134.3077,134.3157,134.2359,134.2997,78300.0
2014-06-11 10:40:00,168.39,168.53,168.38,168.43,39500.0,134.2838,134.3954,134.2758,134.3157,39500.0
2014-06-11 10:50:00,168.4,168.41,168.32,168.33,63700.0,134.2917,134.2997,134.2279,134.2359,63700.0
2014-06-11 11:00:00,168.35,168.44,168.35,168.41,38000.0,134.2519,134.3236,134.2519,134.2997,38000.0
2014-06-11 11:10:00,168.42,168.47,168.33,168.37,60200.0,134.3077,134.3475,134.2359,134.2678,60200.0
2014-06-11 11:20:00,168.37,168.43,168.35,168.42,53500.0,134.2678,134.3157,134.2519,134.3077,53500.0
2014-06-11 11:30:00,168.42,168.47,168.35,168.4,33800.0,134.3077,134.3475,134.2519,134.2917,33800.0
2014-06-11 11:40:00,168.38,168.41,168.33,168.37,39200.0,134.2758,134.2997,134.2359,134.2678,39200.0
2014-06-11 11:50:00,168.36,168.5,168.35,168.49,48900.0,134.2598,134.3715,134.2519,134.3635,48900.0
2014-06-11 12:00:00,168.49,168.53,168.45,168.51,56200.0,134.3635,134.3954,134.3316,134.3794,56200.0
2014-06-11 12:10:00,168.52,168.54,168.46,168.48,58900.0,134.3874,134.4034,134.3396,134.3555,58900.0
2014-06-11 12:20:00,168.48,168.49,168.43,168.45,67500.0,134.3555,134.3635,134.3157,134.3316,67500.0
2014-06-11 12:30:00,168.45,168.48,168.44,168.46,39900.0,134.3316,134.3555,134.3236,134.3396,39900.0
2014-06-11 12:40:00,168.46,168.47,168.44,168.45,30000.0,134.3396,134.3475,134.3236,134.3316,30000.0
2014-06-11 12:50:00,168.46,168.47,168.43,168.43,21600.0,134.3396,134.3475,134.3157,134.3157,21600.0
2014-06-11 13:00:00,168.43,168.44,168.29,168.34,90900.0,134.3157,134.3236,134.204,134.2439,90900.0
2014-06-11 13:10:00,168.33,168.34,168.28,168.33,35600.0,134.2359,134.2439,134.196,134.2359,35600.0
2014-06-11 13:20:00,168.33,168.39,168.32,168.39,21800.0,134.2359,134.2838,134.2279,134.2838,21800.0
2014-06-11 13:30:00,168.39,168.41,168.35,168.35,29500.0,134.2838,134.2997,134.2519,134.2519,29500.0
2014-06-11 13:40:00,168.34,168.34,168.2,168.22,42500.0,134.2439,134.2439,134.1322,134.1482,42500.0
2014-06-11 13:50:00,168.21,168.25,168.18,168.19,49800.0,134.1402,134.1721,134.1163,134.1243,49800.0
2014-06-11 14:00:00,168.19,168.25,168.13,168.15,62100.0,134.1243,134.1721,134.0764,134.0924,62100.0
2014-06-11 14:10:00,168.14,168.2,168.1,168.16,79800.0,134.0844,134.1322,134.0525,134.1003,79800.0
2014-06-11 14:20:00,168.16,168.24,168.09,168.21,45100.0,134.1003,134.1641,134.0445,134.1402,45100.0
2014-06-11 14:30:00,168.21,168.25,168.19,168.2,26300.0,134.1402,134.1721,134.1243,134.1322,26300.0
2014-06-11 14:40:00,168.2,168.3,168.17,168.27,36600.0,134.1322,134.212,134.1083,134.1881,36600.0
2014-06-11 14:50:00,168.27,168.27,168.2,168.24,23500.0,134.1881,134.1881,134.1322,134.1641,23500.0
2014-06-11 15:00:00,168.24,168.29,168.24,168.27,25800.0,134.1641,134.204,134.1641,134.1881,25800.0
2014-06-11 15:10:00,168.27,168.31,168.24,168.25,26700.0,134.1881,134.22,134.1641,134.1721,26700.0
2014-06-11 15:20:00,168.25,168.37,168.24,168.37,42700.0,134.1721,134.2678,134.1641,134.2678,42700.0
2014-06-11 15:30:00,168.38,168.47,168.38,168.46,78200.0,134.2758,134.3475,134.2758,134.3396,78200.0
2014-06-11 15:40:00,168.46,168.5,168.4,168.43,152900.0,134.3396,134.3715,134.2917,134.3157,152900.0
2014-06-11 15:50:00,168.43,168.44,168.26,168.35,358100.0,134.3157,134.3236,134.1801,134.2519,358100.0
2014-06-12 09:30:00,168.29,168.34,168.09,168.12,333800.0,134.204,134.2439,134.0445,134.0684,333800.0
2014-06-12 09:40:00,168.11,168.17,168.02,168.06,437000.0,134.0605,134.1083,133.9887,134.0206,437000.0
2014-06-12 09:50:00,168.05,168.12,167.97,168.04,112500.0,134.0126,134.0684,133.9488,134.0046,112500.0
2014-06-12 10:00:00,168.04,168.2,168.03,168.1,124300.0,134.0046,134.1322,133.9967,134.0525,124300.0
2014-06-12 10:10:00,168.11,168.12,167.97,168.07,56700.0,134.0605,134.0684,133.9488,134.0286,56700.0
2014-06-12 10:20:00,168.07,168.1,167.82,167.83,80500.0,134.0286,134.0525,133.8292,133.8372,80500.0
2014-06-12 10:30:00,167.83,167.91,167.79,167.81,60500.0,133.8372,133.901,133.8053,133.8212,60500.0
2014-06-12 10:40:00,167.81,167.81,167.68,167.7,89400.0,133.8212,133.8212,133.7176,133.7335,89400.0
2014-06-12 10:50:00,167.71,167.8,167.71,167.73,36600.0,133.7415,133.8133,133.7415,133.7574,36600.0
2014-06-12 11:00:00,167.73,167.84,167.67,167.84,59100.0,133.7574,133.8452,133.7096,133.8452,59100.0
2014-06-12 11:10:00,167.85,167.94,167.84,167.91,46300.0,133.8531,133.9249,133.8452,133.901,46300.0
2014-06-12 11:20:00,167.91,168.01,167.86,167.98,33800.0,133.901,133.9807,133.8611,133.9568,33800.0
2014-06-12 11:30:00,167.98,167.99,167.93,167.93,31500.0,133.9568,133.9648,133.9169,133.9169,31500.0
2014-06-12 11:40:00,167.93,167.97,167.89,167.89,21000.0,133.9169,133.9488,133.885,133.885,21000.0
2014-06-12 11:50:00,167.89,167.9,167.79,167.79,42700.0,133.885,133.893,133.8053,133.8053,42700.0
2014-06-12 12:00:00,167.79,167.83,167.72,167.83,52600.0,133.8053,133.8372,133.7495,133.8372,52600.0
2014-06-12 12:10:00,167.82,167.84,167.79,167.79,11800.0,133.8292,133.8452,133.8053,133.8053,11800.0
2014-06-12 12:20:00,167.8,167.9,167.79,167.87,26000.0,133.8133,133.893,133.8053,133.8691,26000.0
2014-06-12 12:30:00,167.87,167.89,167.85,167.86,10200.0,133.8691,133.885,133.8531,133.8611,10200.0
2014-06-12 12:40:00,167.86,167.86,167.73,167.75,28200.0,133.8611,133.8611,133.7574,133.7734,28200.0
2014-06-12 12:50:00,167.74,167.74,167.6,167.71,122500.0,133.7654,133.7654,133.6538,133.7415,122500.0
2014-06-12 13:00:00,167.7,167.75,167.61,167.69,63100.0,133.7335,133.7734,133.6617,133.7255,63100.0
2014-06-12 13:10:00,167.67,167.71,167.6,167.61,68100.0,133.7096,133.7415,133.6538,133.6617,68100.0
2014-06-12 13:20:00,167.6,167.64,167.56,167.57,61600.0,133.6538,133.6857,133.6219,133.6298,61600.0
2014-06-12 13:30:00,167.58,167.58,167.44,167.47,124600.0,133.6378,133.6378,133.5262,133.5501,124600.0
2014-06-12 13:40:00,167.47,167.55,167.37,167.39,127400.0,133.5501,133.6139,133.4703,133.4863,127400.0
2014-06-12 13:50:00,167.39,167.4,167.25,167.32,178100.0,133.4863,133.4943,133.3747,133.4305,178100.0
2014-06-12 14:00:00,167.3,167.37,167.27,167.28,103600.0,133.4145,133.4703,133.3906,133.3986,103600.0
2014-06-12 14:10:00,167.27,167.4,167.26,167.37,61200.0,133.3906,133.4943,133.3826,133.4703,61200.0
2014-06-12 14:20:00,167.37,167.37,167.26,167.31,37500.0,133.4703,133.4703,133.3826,133.4225,37500.0
2014-06-12 14:30:00,167.31,167.31,167.19,167.23,75300.0,133.4225,133.4225,133.3268,133.3587,75300.0
2014-06-12 14:40:00,167.23,167.3,167.23,167.29,42600.0,133.3587,133.4145,133.3587,133.4066,42600.0
2014-06-12 14:50:00,167.28,167.28,167.17,167.21,47300.0,133.3986,133.3986,133.3109,133.3428,47300.0
2014-06-12 15:00:00,167.18,167.22,167.11,167.13,73500.0,133.3188,133.3507,133.263,133.279,73500.0
2014-06-12 15:10:00,167.11,167.24,167.05,167.23,98700.0,133.263,133.3667,133.2152,133.3587,98700.0
2014-06-12 15:20:00,167.23,167.33,167.1,167.14,56900.0,133.3587,133.4384,133.255,133.2869,56900.0
2014-06-12 15:30:00,167.14,167.18,166.98,166.99,132000.0,133.2869,133.3188,133.1593,133.1673,132000.0
2014-06-12 15:40:00,166.99,167.29,166.99,167.21,289100.0,133.1673,133.4066,133.1673,133.3428,289100.0
2014-06-12 15:50:00,167.21,167.39,167.2,167.28,302100.0,133.3428,133.4863,133.3348,133.3986,302100.0
2014-06-13 09:30:00,167.54,167.56,167.31,167.33,212200.0,133.6059,133.6219,133.4225,133.4384,212200.0
2014-06-13 09:40:00,167.34,167.37,167.2,167.24,97700.0,133.4464,133.4703,133.3348,133.3667,97700.0
2014-06-13 09:50:00,167.24,167.37,167.19,167.34,101000.0,133.3667,133.4703,133.3268,133.4464,101000.0
2014-06-13 10:00:00,167.33,167.35,167.13,167.15,94700.0,133.4384,133.4544,133.279,133.2949,94700.0
2014-06-13 10:10:00,167.19,167.5,167.14,167.48,88800.0,133.3268,133.574,133.2869,133.5581,88800.0
2014-06-13 10:20:00,167.49,167.65,167.48,167.59,101600.0,133.566,133.6936,133.5581,133.6458,101600.0
2014-06-13 10:30:00,167.59,167.83,167.58,167.77,84500.0,133.6458,133.8372,133.6378,133.7893,84500.0
2014-06-13 10:40:00,167.78,167.79,167.58,167.58,38600.0,133.7973,133.8053,133.6378,133.6378,38600.0
2014-06-13 10:50:00,167.58,167.68,167.58,167.68,36600.0,133.6378,133.7176,133.6378,133.7176,36600.0
2014-06-13 11:00:00,167.69,167.82,167.67,167.79,54800.0,133.7255,133.8292,133.7096,133.8053,54800.0
2014-06-13 11:10:00,167.8,167.82,167.72,167.73,28500.0,133.8133,133.8292,133.7495,133.7574,28500.0
2014-06-13 11:20:00,167.72,167.75,167.65,167.66,43500.0,133.7495,133.7734,133.6936,133.7016,43500.0
2014-06-13 11:30:00,167.67,167.7,167.53,167.56,39000.0,133.7096,133.7335,133.5979,133.6219,39000.0
2014-06-13 11:40:00,167.55,167.57,167.51,167.53,35500.0,133.6139,133.6298,133.582,133.5979,35500.0
2014-06-13 11:50:00,167.55,167.63,167.55,167.6,57400.0,133.6139,133.6777,133.6139,133.6538,57400.0
2014-06-13 12:00:00,167.61,167.67,167.58,167.63,63800.0,133.6617,133.7096,133.6378,133.6777,63800.0
2014-06-13 12:10:00,167.62,167.66,167.6,167.66,30200.0,133.6697,133.7016,133.6538,133.7016,30200.0
2014-06-13 12:20:00,167.66,167.72,167.63,167.63,47100.0,133.7016,133.7495,133.6777,133.6777,47100.0
2014-06-13 12:30:00,167.64,167.64,167.52,167.52,27200.0,133.6857,133.6857,133.59,133.59,27200.0
2014-06-13 12:40:00,167.52,167.55,167.49,167.49,35300.0,133.59,133.6139,133.566,133.566,35300.0
2014-06-13 12:50:00,167.48,167.52,167.48,167.48,29900.0,133.5581,133.59,133.5581,133.5581,29900.0
2014-06-13 13:00:00,167.47,167.58,167.47,167.48,62900.0,133.5501,133.6378,133.5501,133.5581,62900.0
2014-06-13 13:10:00,167.48,167.49,167.38,167.44,84100.0,133.5581,133.566,133.4783,133.5262,84100.0
2014-06-13 13:20:00,167.44,167.47,167.41,167.47,21500.0,133.5262,133.5501,133.5022,133.5501,21500.0
2014-06-13 13:30:00,167.47,167.49,167.39,167.41,30000.0,133.5501,133.566,133.4863,133.5022,30000.0
2014-06-13 13:40:00,167.41,167.5,167.4,167.48,22200.0,133.5022,133.574,133.4943,133.5581,22200.0
2014-06-13 13:50:00,167.48,167.58,167.48,167.56,23300.0,133.5581,133.6378,133.5581,133.6219,23300.0
2014-06-13 14:00:00,167.56,167.57,167.5,167.53,27600.0,133.6219,133.6298,133.574,133.5979,27600.0
2014-06-13 14:10:00,167.54,167.66,167.53,167.65,39900.0,133.6059,133.7016,133.5979,133.6936,39900.0
2014-06-13 14:20:00,167.66,167.66,167.57,167.59,16700.0,133.7016,133.7016,133.6298,133.6458,16700.0
2014-06-13 14:30:00,167.59,167.61,167.53,167.55,19900.0,133.6458,133.6617,133.5979,133.6139,19900.0
2014-06-13 14:40:00,167.55,167.61,167.55,167.6,26100.0,133.6139,133.6617,133.6139,133.6538,26100.0
2014-06-13 14:50:00,167.59,167.61,167.57,167.59,35300.0,133.6458,133.6617,133.6298,133.6458,35300.0
2014-06-13 15:00:00,167.61,167.8,167.6,167.8,99600.0,133.6617,133.8133,133.6538,133.8133,99600.0
2014-06-13 15:10:00,167.81,167.81,167.6,167.63,49700.0,133.8212,133.8212,133.6538,133.6777,49700.0
2014-06-13 15:20:00,167.63,167.63,167.41,167.43,70400.0,133.6777,133.6777,133.5022,133.5182,70400.0
2014-06-13 15:30:00,167.43,167.52,167.33,167.51,93000.0,133.5182,133.59,133.4384,133.582,93000.0
2014-06-13 15:40:00,167.5,167.53,167.33,167.46,104600.0,133.574,133.5979,133.4384,133.5421,104600.0
2014-06-13 15:50:00,167.45,167.67,167.45,167.64,277100.0,133.5341,133.7096,133.5341,133.6857,277100.0
2014-06-16 09:30:00,167.39,167.53,167.15,167.53,279800.0,133.4863,133.5979,133.2949,133.5979,279800.0
2014-06-16 09:40:00,167.54,167.6,167.5,167.59,111900.0,133.6059,133.6538,133.574,133.6458,111900.0
2014-06-16 09:50:00,167.6,167.61,167.51,167.53,86800.0,133.6538,133.6617,133.582,133.5979,86800.0
2014-06-16 10:00:00,167.53,167.8,167.48,167.73,141100.0,133.5979,133.8133,133.5581,133.7574,141100.0
2014-06-16 10:10:00,167.74,167.88,167.73,167.84,100000.0,133.7654,133.877,133.7574,133.8452,100000.0
2014-06-16 10:20:00,167.85,167.92,167.82,167.83,145000.0,133.8531,133.9089,133.8292,133.8372,145000.0
2014-06-16 10:30:00,167.83,167.91,167.75,167.75,60500.0,133.8372,133.901,133.7734,133.7734,60500.0
2014-06-16 10:40:00,167.77,167.84,167.76,167.79,38000.0,133.7893,133.8452,133.7814,133.8053,38000.0
2014-06-16 10:50:00,167.77,167.84,167.75,167.8,37400.0,133.7893,133.8452,133.7734,133.8133,37400.0
2014-06-16 11:00:00,167.8,167.84,167.49,167.54,72300.0,133.8133,133.8452,133.566,133.6059,72300.0
2014-06-16 11:10:00,167.51,167.56,167.4,167.42,61900.0,133.582,133.6219,133.4943,133.5102,61900.0
2014-06-16 11:20:00,167.41,167.5,167.36,167.4,112200.0,133.5022,133.574,133.4624,133.4943,112200.0
2014-06-16 11:30:00,167.37,167.37,167.18,167.21,90500.0,133.4703,133.4703,133.3188,133.3428,90500.0
2014-06-16 11:40:00,167.2,167.31,167.18,167.27,50600.0,133.3348,133.4225,133.3188,133.3906,50600.0
2014-06-16 11:50:00,167.25,167.28,167.21,167.28,21500.0,133.3747,133.3986,133.3428,133.3986,21500.0
2014-06-16 12:00:00,167.28,167.36,167.24,167.36,22700.0,133.3986,133.4624,133.3667,133.4624,22700.0
2014-06-16 12:10:00,167.37,167.54,167.37,167.48,38900.0,133.4703,133.6059,133.4703,133.5581,38900.0
2014-06-16 12:20:00,167.49,167.6,167.49,167.6,30400.0,133.566,133.6538,133.566,133.6538,30400.0
2014-06-16 12:30:00,167.6,167.6,167.49,167.5,25500.0,133.6538,133.6538,133.566,133.574,25500.0
2014-06-16 12:40:00,167.49,167.52,167.44,167.48,14400.0,133.566,133.59,133.5262,133.5581,14400.0
2014-06-16 12:50:00,167.49,167.58,167.49,167.56,12800.0,133.566,133.6378,133.566,133.6219,12800.0
2014-06-16 13:00:00,167.55,167.82,167.54,167.81,55500.0,133.6139,133.8292,133.6059,133.8212,55500.0
2014-06-16 13:10:00,167.81,167.82,167.77,167.81,40400.0,133.8212,133.8292,133.7893,133.8212,40400.0
2014-06-16 13:20:00,167.8,167.88,167.78,167.86,44000.0,133.8133,133.877,133.7973,133.8611,44000.0
2014-06-16 13:30:00,167.86,167.97,167.86,167.91,83300.0,133.8611,133.9488,133.8611,133.901,83300.0
2014-06-16 13:40:00,167.92,167.92,167.83,167.84,20300.0,133.9089,133.9089,133.8372,133.8452,20300.0
2014-06-16 13:50:00,167.83,167.84,167.7,167.75,24300.0,133.8372,133.8452,133.7335,133.7734,24300.0
2014-06-16 14:00:00,167.76,167.81,167.74,167.75,19200.0,133.7814,133.8212,133.7654,133.7734,19200.0
2014-06-16 14:10:00,167.76,167.78,167.7,167.71,19400.0,133.7814,133.7973,133.7335,133.7415,19400.0
2014-06-16 14:20:00,167.71,167.83,167.71,167.81,55700.0,133.7415,133.8372,133.7415,133.8212,55700.0
2014-06-16 14:30:00,167.81,167.84,167.78,167.8,36700.0,133.8212,133.8452,133.7973,133.8133,36700.0
2014-06-16 14:40:00,167.8,167.84,167.75,167.83,23100.0,133.8133,133.8452,133.7734,133.8372,23100.0
2014-06-16 14:50:00,167.81,167.81,167.68,167.69,58700.0,133.8212,133.8212,133.7176,133.7255,58700.0
2014-06-16 15:00:00,167.7,167.7,167.57,167.63,51900.0,133.7335,133.7335,133.6298,133.6777,51900.0
2014-06-16 15:10:00,167.64,167.66,167.49,167.56,32500.0,133.6857,133.7016,133.566,133.6219,32500.0
2014-06-16 15:20:00,167.56,167.64,167.54,167.58,32400.0,133.6219,133.6857,133.6059,133.6378,32400.0
2014-06-16 15:30:00,167.59,167.71,167.56,167.71,71100.0,133.6458,133.7415,133.6219,133.7415,71100.0
2014-06-16 15:40:00,167.71,167.76,167.67,167.68,109900.0,133.7415,133.7814,133.7096,133.7176,109900.0
2014-06-16 15:50:00,167.68,167.79,167.67,167.73,157400.0,133.7176,133.8053,133.7096,133.7574,157400.0
2014-06-17 09:30:00,167.43,167.5,167.24,167.36,348700.0,133.5182,133.574,133.3667,133.4624,348700.0
2014-06-17 09:40:00,167.36,167.66,167.34,167.59,150900.0,133.4624,133.7016,133.4464,133.6458,150900.0
2014-06-17 09:50:00,167.61,167.79,167.56,167.71,66000.0,133.6617,133.8053,133.6219,133.7415,66000.0
2014-06-17 10:00:00,167.72,168.04,167.7,168.03,93400.0,133.7495,134.0046,133.7335,133.9967,93400.0
2014-06-17 10:10:00,168.03,168.08,167.91,167.97,73100.0,133.9967,134.0365,133.901,133.9488,73100.0
2014-06-17 10:20:00,167.98,168.02,167.93,167.96,30000.0,133.9568,133.9887,133.9169,133.9408,30000.0
2014-06-17 10:30:00,167.96,167.96,167.78,167.89,69100.0,133.9408,133.9408,133.7973,133.885,69100.0
2014-06-17 10:40:00,167.89,167.9,167.6,167.63,50800.0,133.885,133.893,133.6538,133.6777,50800.0
2014-06-17 10:50:00,167.62,167.66,167.52,167.64,67000.0,133.6697,133.7016,133.59,133.6857,67000.0
2014-06-17 11:00:00,167.64,167.72,167.51,167.54,49600.0,133.6857,133.7495,133.582,133.6059,49600.0
2014-06-17 11:10:00,167.53,167.69,167.5,167.67,59200.0,133.5979,133.7255,133.574,133.7096,59200.0
2014-06-17 11:20:00,167.67,167.7,167.62,167.67,44700.0,133.7096,133.7335,133.6697,133.7096,44700.0
2014-06-17 11:30:00,167.68,167.8,167.67,167.8,48800.0,133.7176,133.8133,133.7096,133.8133,48800.0
2014-06-17 11:40:00,167.81,167.82,167.72,167.82,29400.0,133.8212,133.8292,133.7495,133.8292,29400.0
2014-06-17 11:50:00,167.82,167.86,167.81,167.83,18000.0,133.8292,133.8611,133.8212,133.8372,18000.0
2014-06-17 12:00:00,167.84,167.85,167.79,167.82,14400.0,133.8452,133.8531,133.8053,133.8292,14400.0
2014-06-17 12:10:00,167.81,167.86,167.81,167.84,22500.0,133.8212,133.8611,133.8212,133.8452,22500.0
2014-06-17 12:20:00,167.85,167.95,167.84,167.89,66700.0,133.8531,133.9329,133.8452,133.885,66700.0
2014-06-17 12:30:00,167.9,167.98,167.9,167.98,41000.0,133.893,133.9568,133.893,133.9568,41000.0
2014-06-17 12:40:00,167.99,168.07,167.99,168.04,31600.0,133.9648,134.0286,133.9648,134.0046,31600.0
2014-06-17 12:50:00,168.05,168.07,168.0,168.04,26800.0,134.0126,134.0286,133.9727,134.0046,26800.0
2014-06-17 13:00:00,168.06,168.06,167.88,167.92,50100.0,134.0206,134.0206,133.877,133.9089,50100.0
2014-06-17 13:10:00,167.92,167.94,167.89,167.94,23600.0,133.9089,133.9249,133.885,133.9249,23600.0
2014-06-17 13:20:00,167.94,167.94,167.83,167.85,24800.0,133.9249,133.9249,133.8372,133.8531,24800.0
2014-06-17 13:30:00,167.88,168.02,167.88,167.97,50100.0,133.877,133.9887,133.877,133.9488,50100.0
2014-06-17 13:40:00,167.98,168.11,167.98,168.03,73200.0,133.9568,134.0605,133.9568,133.9967,73200.0
2014-06-17 13:50:00,168.02,168.11,167.99,168.08,40000.0,133.9887,134.0605,133.9648,134.0365,40000.0
2014-06-17 14:00:00,168.08,168.08,167.93,167.99,31100.0,134.0365,134.0365,133.9169,133.9648,31100.0
2014-06-17 14:10:00,167.98,168.06,167.97,168.05,32800.0,133.9568,134.0206,133.9488,134.0126,32800.0
2014-06-17 14:20:00,168.05,168.2,168.05,168.16,82500.0,134.0126,134.1322,134.0126,134.1003,82500.0
2014-06-17 14:30:00,168.16,168.18,168.1,168.13,28400.0,134.1003,134.1163,134.0525,134.0764,28400.0
2014-06-17 14:40:00,168.13,168.16,168.06,168.1,31100.0,134.0764,134.1003,134.0206,134.0525,31100.0
2014-06-17 14:50:00,168.12,168.15,168.07,168.13,38000.0,134.0684,134.0924,134.0286,134.0764,38000.0
2014-06-17 15:00:00,168.14,168.16,168.02,168.05,42700.0,134.0844,134.1003,133.9887,134.0126,42700.0
2014-06-17 15:10:00,168.05,168.09,168.0,168.03,74700.0,134.0126,134.0445,133.9727,133.9967,74700.0
2014-06-17 15:20:00,168.03,168.06,167.96,168.01,62800.0,133.9967,134.0206,133.9408,133.9807,62800.0
2014-06-17 15:30:00,168.02,168.08,167.98,168.04,79400.0,133.9887,134.0365,133.9568,134.0046,79400.0
2014-06-17 15:40:00,168.05,168.19,168.05,168.09,139000.0,134.0126,134.1243,134.0126,134.0445,139000.0
2014-06-17 15:50:00,168.11,168.12,167.98,168.05,312200.0,134.0605,134.0684,133.9568,134.0126,312200.0
2014-06-18 09:30:00,168.05,168.06,167.73,167.96,264900.0,134.0126,134.0206,133.7574,133.9408,264900.0
2014-06-18 09:40:00,167.96,168.03,167.9,167.98,111200.0,133.9408,133.9967,133.893,133.9568,111200.0
2014-06-18 09:50:00,167.98,168.11,167.92,168.05,71100.0,133.9568,134.0605,133.9089,134.0126,71100.0
2014-06-18 10:00:00,168.06,168.09,167.9,167.93,253800.0,134.0206,134.0445,133.893,133.9169,253800.0
2014-06-18 10:10:00,167.92,167.93,167.86,167.9,66900.0,133.9089,133.9169,133.8611,133.893,66900.0
2014-06-18 10:20:00,167.89,167.9,167.79,167.83,82600.0,133.885,133.893,133.8053,133.8372,82600.0
2014-06-18 10:30:00,167.83,167.87,167.81,167.85,28300.0,133.8372,133.8691,133.8212,133.8531,28300.0
2014-06-18 10:40:00,167.85,167.85,167.75,167.79,75900.0,133.8531,133.8531,133.7734,133.8053,75900.0
2014-06-18 10:50:00,167.78,167.83,167.52,167.52,172300.0,133.7973,133.8372,133.59,133.59,172300.0
2014-06-18 11:00:00,167.52,167.58,167.48,167.53,123100.0,133.59,133.6378,133.5581,133.5979,123100.0
2014-06-18 11:10:00,167.53,167.65,167.53,167.65,63000.0,133.5979,133.6936,133.5979,133.6936,63000.0
2014-06-18 11:20:00,167.65,167.65,167.57,167.64,22500.0,133.6936,133.6936,133.6298,133.6857,22500.0
2014-06-18 11:30:00,167.63,167.68,167.62,167.64,77600.0,133.6777,133.7176,133.6697,133.6857,77600.0
2014-06-18 11:40:00,167.63,167.7,167.63,167.68,81400.0,133.6777,133.7335,133.6777,133.7176,81400.0
2014-06-18 11:50:00,167.68,167.69,167.63,167.64,40900.0,133.7176,133.7255,133.6777,133.6857,40900.0
2014-06-18 12:00:00,167.64,167.66,167.62,167.66,26400.0,133.6857,133.7016,133.6697,133.7016,26400.0
2014-06-18 12:10:00,167.66,167.69,167.66,167.69,3900.0,133.7016,133.7255,133.7016,133.7255,3900.0
2014-06-18 12:20:00,167.69,167.7,167.65,167.68,15900.0,133.7255,133.7335,133.6936,133.7176,15900.0
2014-06-18 12:30:00,167.68,167.74,167.67,167.73,9600.0,133.7176,133.7654,133.7096,133.7574,9600.0
2014-06-18 12:40:00,167.72,167.87,167.72,167.87,46200.0,133.7495,133.8691,133.7495,133.8691,46200.0
2014-06-18 12:50:00,167.87,167.93,167.87,167.91,69600.0,133.8691,133.9169,133.8691,133.901,69600.0
2014-06-18 13:00:00,167.92,167.95,167.91,167.91,50300.0,133.9089,133.9329,133.901,133.901,50300.0
2014-06-18 13:10:00,167.91,167.94,167.88,167.89,25700.0,133.901,133.9249,133.877,133.885,25700.0
2014-06-18 13:20:00,167.89,167.97,167.89,167.89,11100.0,133.885,133.9488,133.885,133.885,11100.0
2014-06-18 13:30:00,167.89,167.89,167.69,167.7,61600.0,133.885,133.885,133.7255,133.7335,61600.0
2014-06-18 13:40:00,167.71,167.74,167.69,167.74,43800.0,133.7415,133.7654,133.7255,133.7654,43800.0
2014-06-18 13:50:00,167.74,167.86,167.73,167.77,74500.0,133.7654,133.8611,133.7574,133.7893,74500.0
2014-06-18 14:00:00,167.75,168.22,167.35,167.96,618400.0,133.7734,134.1482,133.4544,133.9408,618400.0
2014-06-18 14:10:00,167.94,168.28,167.94,168.18,187900.0,133.9249,134.196,133.9249,134.1163,187900.0
2014-06-18 14:20:00,168.19,168.31,168.19,168.26,103600.0,134.1243,134.22,134.1243,134.1801,103600.0
2014-06-18 14:30:00,168.27,168.49,168.27,168.37,186200.0,134.1881,134.3635,134.1881,134.2678,186200.0
2014-06-18 14:40:00,168.37,168.37,168.19,168.26,33500.0,134.2678,134.2678,134.1243,134.1801,33500.0
2014-06-18 14:50:00,168.27,168.51,168.27,168.45,106900.0,134.1881,134.3794,134.1881,134.3316,106900.0
2014-06-18 15:00:00,168.45,168.8,168.43,168.72,148700.0,134.3316,134.6107,134.3157,134.5469,148700.0
2014-06-18 15:10:00,168.72,168.81,168.61,168.75,90100.0,134.5469,134.6187,134.4592,134.5708,90100.0
2014-06-18 15:20:00,168.77,168.8,168.62,168.79,76100.0,134.5868,134.6107,134.4672,134.6027,76100.0
2014-06-18 15:30:00,168.79,168.89,168.73,168.87,176800.0,134.6027,134.6825,134.5549,134.6665,176800.0
2014-06-18 15:40:00,168.88,169.06,168.83,168.95,290300.0,134.6745,134.818,134.6346,134.7303,290300.0
2014-06-18 15:50:00,168.96,169.03,168.93,168.97,399700.0,134.7383,134.7941,134.7144,134.7463,399700.0
2014-06-19 09:30:00,169.02,169.08,168.8,169.03,326400.0,134.7862,134.834,134.6107,134.7941,326400.0
2014-06-19 09:40:00,169.03,169.19,169.03,169.05,196500.0,134.7941,134.9217,134.7941,134.8101,196500.0
2014-06-19 09:50:00,169.07,169.07,168.94,168.99,91400.0,134.826,134.826,134.7224,134.7622,91400.0
2014-06-19 10:00:00,169.0,169.14,168.9,168.99,139200.0,134.7702,134.8818,134.6905,134.7622,139200.0
2014-06-19 10:10:00,168.97,169.09,168.95,169.04,59400.0,134.7463,134.842,134.7303,134.8021,59400.0
2014-06-19 10:20:00,169.01,169.02,168.92,168.98,35000.0,134.7782,134.7862,134.7064,134.7543,35000.0
2014-06-19 10:30:00,168.99,169.01,168.9,168.98,75100.0,134.7622,134.7782,134.6905,134.7543,75100.0
2014-06-19 10:40:00,168.95,169.1,168.95,169.03,114600.0,134.7303,134.8499,134.7303,134.7941,114600.0
2014-06-19 10:50:00,169.03,169.03,168.77,168.77,54300.0,134.7941,134.7941,134.5868,134.5868,54300.0
2014-06-19 11:00:00,168.78,168.84,168.7,168.72,71900.0,134.5948,134.6426,134.531,134.5469,71900.0
2014-06-19 11:10:00,168.71,168.79,168.71,168.75,68700.0,134.5389,134.6027,134.5389,134.5708,68700.0
2014-06-19 11:20:00,168.76,168.8,168.67,168.68,174800.0,134.5788,134.6107,134.507,134.515,174800.0
2014-06-19 11:30:00,168.67,168.72,168.64,168.69,73700.0,134.507,134.5469,134.4831,134.523,73700.0
2014-06-19 11:40:00,168.7,168.74,168.7,168.72,23800.0,134.531,134.5629,134.531,134.5469,23800.0
2014-06-19 11:50:00,168.73,168.74,168.64,168.73,38300.0,134.5549,134.5629,134.4831,134.5549,38300.0
2014-06-19 12:00:00,168.72,168.82,168.69,168.79,35700.0,134.5469,134.6267,134.523,134.6027,35700.0
2014-06-19 12:10:00,168.79,168.83,168.76,168.82,20400.0,134.6027,134.6346,134.5788,134.6267,20400.0
2014-06-19 12:20:00,168.81,168.83,168.73,168.73,18500.0,134.6187,134.6346,134.5549,134.5549,18500.0
2014-06-19 12:30:00,168.72,168.81,168.72,168.8,23600.0,134.5469,134.6187,134.5469,134.6107,23600.0
2014-06-19 12:40:00,168.8,168.84,168.74,168.76,49100.0,134.6107,134.6426,134.5629,134.5788,49100.0
2014-06-19 12:50:00,168.75,168.79,168.71,168.73,32700.0,134.5708,134.6027,134.5389,134.5549,32700.0
2014-06-19 13:00:00,168.72,168.77,168.68,168.73,28600.0,134.5469,134.5868,134.515,134.5549,28600.0
2014-06-19 13:10:00,168.73,168.74,168.54,168.57,79300.0,134.5549,134.5629,134.4034,134.4273,79300.0
2014-06-19 13:20:00,168.56,168.69,168.56,168.68,31300.0,134.4193,134.523,134.4193,134.515,31300.0
2014-06-19 13:30:00,168.67,168.76,168.63,168.66,39500.0,134.507,134.5788,134.4751,134.4991,39500.0
2014-06-19 13:40:00,168.68,168.77,168.62,168.75,31200.0,134.515,134.5868,134.4672,134.5708,31200.0
2014-06-19 13:50:00,168.77,168.82,168.72,168.8,40300.0,134.5868,134.6267,134.5469,134.6107,40300.0
2014-06-19 14:00:00,168.79,168.83,168.76,168.77,25500.0,134.6027,134.6346,134.5788,134.5868,25500.0
2014-06-19 14:10:00,168.77,168.88,168.77,168.87,27700.0,134.5868,134.6745,134.5868,134.6665,27700.0
2014-06-19 14:20:00,168.85,168.94,168.84,168.85,38200.0,134.6506,134.7224,134.6426,134.6506,38200.0
2014-06-19 14:30:00,168.85,168.86,168.8,168.85,58600.0,134.6506,134.6586,134.6107,134.6506,58600.0
2014-06-19 14:40:00,168.86,168.9,168.85,168.9,20400.0,134.6586,134.6905,134.6506,134.6905,20400.0
2014-06-19 14:50:00,168.91,168.92,168.87,168.91,21600.0,134.6984,134.7064,134.6665,134.6984,21600.0
2014-06-19 15:00:00,168.92,168.98,168.9,168.94,27900.0,134.7064,134.7543,134.6905,134.7224,27900.0
2014-06-19 15:10:00,168.94,168.99,168.93,168.97,26900.0,134.7224,134.7622,134.7144,134.7463,26900.0
2014-06-19 15:20:00,168.98,169.07,168.96,169.04,80300.0,134.7543,134.826,134.7383,134.8021,80300.0
2014-06-19 15:30:00,169.05,169.09,169.02,169.07,75300.0,134.8101,134.842,134.7862,134.826,75300.0
2014-06-19 15:40:00,169.07,169.16,169.02,169.03,115200.0,134.826,134.8978,134.7862,134.7941,115200.0
2014-06-19 15:50:00,169.04,169.12,169.0,169.12,269800.0,134.8021,134.8659,134.7702,134.8659,269800.0
2014-06-20 09:30:00,169.25,169.27,169.06,169.14,458300.0,135.2298,135.2458,135.078,135.1419,458300.0
2014-06-20 09:40:00,169.13,169.13,168.96,169.05,295800.0,135.1339,135.1339,134.9981,135.07,295800.0
2014-06-20 09:50:00,169.04,169.23,169.04,169.21,221700.0,135.062,135.2138,135.062,135.1979,221700.0
2014-06-20 10:00:00,169.2,169.26,169.13,169.18,249200.0,135.1899,135.2378,135.1339,135.1739,249200.0
2014-06-20 10:10:00,169.19,169.31,169.18,169.22,262500.0,135.1819,135.2778,135.1739,135.2058,262500.0
2014-06-20 10:20:00,169.23,169.26,169.07,169.08,329500.0,135.2138,135.2378,135.086,135.094,329500.0
2014-06-20 10:30:00,169.08,169.2,169.08,169.16,220500.0,135.094,135.1899,135.094,135.1579,220500.0
2014-06-20 10:40:00,169.17,169.19,169.13,169.18,222700.0,135.1659,135.1819,135.1339,135.1739,222700.0
2014-06-20 10:50:00,169.19,169.34,169.17,169.31,224000.0,135.1819,135.3017,135.1659,135.2778,224000.0
2014-06-20 11:00:00,169.32,169.42,169.3,169.34,284900.0,135.2857,135.3656,135.2698,135.3017,284900.0
2014-06-20 11:10:00,169.35,169.39,169.32,169.33,221400.0,135.3097,135.3417,135.2857,135.2937,221400.0
2014-06-20 11:20:00,169.32,169.37,169.23,169.26,201000.0,135.2857,135.3257,135.2138,135.2378,201000.0
2014-06-20 11:30:00,169.27,169.28,169.19,169.27,70700.0,135.2458,135.2538,135.1819,135.2458,70700.0
2014-06-20 11:40:00,169.25,169.35,169.25,169.27,46800.0,135.2298,135.3097,135.2298,135.2458,46800.0
2014-06-20 11:50:00,169.27,169.28,169.19,169.27,55800.0,135.2458,135.2538,135.1819,135.2458,55800.0
2014-06-20 12:00:00,169.27,169.28,169.16,169.21,48600.0,135.2458,135.2538,135.1579,135.1979,48600.0
2014-06-20 12:10:00,169.2,169.25,169.18,169.22,40100.0,135.1899,135.2298,135.1739,135.2058,40100.0
2014-06-20 12:20:00,169.21,169.23,169.17,169.19,39500.0,135.1979,135.2138,135.1659,135.1819,39500.0
2014-06-20 12:30:00,169.2,169.24,169.18,169.18,30700.0,135.1899,135.2218,135.1739,135.1739,30700.0
2014-06-20 12:40:00,169.18,169.22,169.16,169.2,43600.0,135.1739,135.2058,135.1579,135.1899,43600.0
2014-06-20 12:50:00,169.19,169.2,169.14,169.18,41700.0,135.1819,135.1899,135.1419,135.1739,41700.0
2014-06-20 13:00:00,169.18,169.18,169.09,169.09,28000.0,135.1739,135.1739,135.102,135.102,28000.0
2014-06-20 13:10:00,169.09,169.12,169.06,169.08,72200.0,135.102,135.1259,135.078,135.094,72200.0
2014-06-20 13:20:00,169.08,169.09,169.02,169.09,56900.0,135.094,135.102,135.046,135.102,56900.0
2014-06-20 13:30:00,169.09,169.09,169.04,169.08,39400.0,135.102,135.102,135.062,135.094,39400.0
2014-06-20 13:40:00,169.08,169.1,169.04,169.08,27700.0,135.094,135.11,135.062,135.094,27700.0
2014-06-20 13:50:00,169.09,169.14,169.08,169.12,27800.0,135.102,135.1419,135.094,135.1259,27800.0
2014-06-20 14:00:00,169.12,169.18,169.08,169.17,62200.0,135.1259,135.1739,135.094,135.1659,62200.0
2014-06-20 14:10:00,169.17,169.21,169.17,169.19,47700.0,135.1659,135.1979,135.1659,135.1819,47700.0
2014-06-20 14:20:00,169.19,169.2,169.14,169.16,25300.0,135.1819,135.1899,135.1419,135.1579,25300.0
2014-06-20 14:30:00,169.16,169.17,169.09,169.12,37800.0,135.1579,135.1659,135.102,135.1259,37800.0
2014-06-20 14:40:00,169.12,169.14,169.08,169.11,18800.0,135.1259,135.1419,135.094,135.118,18800.0
2014-06-20 14:50:00,169.12,169.12,169.08,169.12,134900.0,135.1259,135.1259,135.094,135.1259,134900.0
2014-06-20 15:00:00,169.12,169.12,169.06,169.11,33100.0,135.1259,135.1259,135.078,135.118,33100.0
2014-06-20 15:10:00,169.12,169.16,169.12,169.14,22100.0,135.1259,135.1579,135.1259,135.1419,22100.0
2014-06-20 15:20:00,169.12,169.13,169.08,169.13,33000.0,135.1259,135.1339,135.094,135.1339,33000.0
2014-06-20 15:30:00,169.13,169.19,169.12,169.19,84500.0,135.1339,135.1819,135.1259,135.1819,84500.0
2014-06-20 15:40:00,169.2,169.2,169.1,169.11,103000.0,135.1899,135.1899,135.11,135.118,103000.0
2014-06-20 15:50:00,169.11,169.21,169.1,169.14,327300.0,135.118,135.1979,135.11,135.1419,327300.0
2014-06-23 09:30:00,169.06,169.12,168.71,168.83,329600.0,135.078,135.1259,134.7984,134.8942,329600.0
2014-06-23 09:40:00,168.82,168.89,168.58,168.68,158700.0,134.8862,134.9422,134.6945,134.7744,158700.0
2014-06-23 09:50:00,168.68,168.89,168.65,168.85,194100.0,134.7744,134.9422,134.7504,134.9102,194100.0
2014-06-23 10:00:00,168.86,169.01,168.85,168.97,169900.0,134.9182,135.0381,134.9102,135.0061,169900.0
2014-06-23 10:10:00,168.97,168.97,168.77,168.91,72200.0,135.0061,135.0061,134.8463,134.9582,72200.0
2014-06-23 10:20:00,168.92,168.96,168.69,168.77,100800.0,134.9661,134.9981,134.7824,134.8463,100800.0
2014-06-23 10:30:00,168.78,168.92,168.75,168.76,60700.0,134.8543,134.9661,134.8303,134.8383,60700.0
2014-06-23 10:40:00,168.75,168.87,168.74,168.78,39700.0,134.8303,134.9262,134.8223,134.8543,39700.0
2014-06-23 10:50:00,168.78,168.81,168.72,168.78,45500.0,134.8543,134.8783,134.8063,134.8543,45500.0
2014-06-23 11:00:00,168.77,168.84,168.74,168.81,60900.0,134.8463,134.9022,134.8223,134.8783,60900.0
2014-06-23 11:10:00,168.82,168.85,168.76,168.78,53800.0,134.8862,134.9102,134.8383,134.8543,53800.0
2014-06-23 11:20:00,168.78,168.88,168.67,168.69,77500.0,134.8543,134.9342,134.7664,134.7824,77500.0
2014-06-23 11:30:00,168.7,168.73,168.64,168.66,87800.0,134.7904,134.8143,134.7424,134.7584,87800.0
2014-06-23 11:40:00,168.65,168.74,168.65,168.69,45300.0,134.7504,134.8223,134.7504,134.7824,45300.0
2014-06-23 11:50:00,168.69,168.73,168.67,168.7,29500.0,134.7824,134.8143,134.7664,134.7904,29500.0
2014-06-23 12:00:00,168.7,168.78,168.68,168.77,20600.0,134.7904,134.8543,134.7744,134.8463,20600.0
2014-06-23 12:10:00,168.78,168.81,168.78,168.81,21200.0,134.8543,134.8783,134.8543,134.8783,21200.0
2014-06-23 12:20:00,168.81,168.82,168.78,168.79,10100.0,134.8783,134.8862,134.8543,134.8623,10100.0
2014-06-23 12:30:00,168.79,168.85,168.79,168.81,25300.0,134.8623,134.9102,134.8623,134.8783,25300.0
2014-06-23 12:40:00,168.8,168.83,168.78,168.82,22600.0,134.8703,134.8942,134.8543,134.8862,22600.0
2014-06-23 12:50:00,168.8,168.84,168.77,168.81,81600.0,134.8703,134.9022,134.8463,134.8783,81600.0
2014-06-23 13:00:00,168.81,168.82,168.79,168.79,11700.0,134.8783,134.8862,134.8623,134.8623,11700.0
2014-06-23 13:10:00,168.79,168.81,168.7,168.7,15100.0,134.8623,134.8783,134.7904,134.7904,15100.0
2014-06-23 13:20:00,168.69,168.77,168.69,168.72,35500.0,134.7824,134.8463,134.7824,134.8063,35500.0
2014-06-23 13:30:00,168.74,168.78,168.66,168.75,19600.0,134.8223,134.8543,134.7584,134.8303,19600.0
2014-06-23 13:40:00,168.75,168.76,168.71,168.72,25300.0,134.8303,134.8383,134.7984,134.8063,25300.0
2014-06-23 13:50:00,168.72,168.8,168.72,168.77,21300.0,134.8063,134.8703,134.8063,134.8463,21300.0
2014-06-23 14:00:00,168.78,168.81,168.73,168.74,79000.0,134.8543,134.8783,134.8143,134.8223,79000.0
2014-06-23 14:10:00,168.75,168.86,168.75,168.83,21500.0,134.8303,134.9182,134.8303,134.8942,21500.0
2014-06-23 14:20:00,168.84,168.87,168.81,168.83,10300.0,134.9022,134.9262,134.8783,134.8942,10300.0
2014-06-23 14:30:00,168.84,168.85,168.8,168.84,12500.0,134.9022,134.9102,134.8703,134.9022,12500.0
2014-06-23 14:40:00,168.84,168.87,168.8,168.8,44100.0,134.9022,134.9262,134.8703,134.8703,44100.0
2014-06-23 14:50:00,168.8,168.87,168.78,168.86,28000.0,134.8703,134.9262,134.8543,134.9182,28000.0
2014-06-23 15:00:00,168.85,168.89,168.83,168.83,22000.0,134.9102,134.9422,134.8942,134.8942,22000.0
2014-06-23 15:10:00,168.82,168.85,168.8,168.83,31600.0,134.8862,134.9102,134.8703,134.8942,31600.0
2014-06-23 15:20:00,168.84,168.87,168.84,168.86,38500.0,134.9022,134.9262,134.9022,134.9182,38500.0
2014-06-23 15:30:00,168.86,168.89,168.83,168.89,44900.0,134.9182,134.9422,134.8942,134.9422,44900.0
2014-06-23 15:40:00,168.9,168.95,168.88,168.93,87000.0,134.9502,134.9901,134.9342,134.9741,87000.0
2014-06-23 15:50:00,168.94,169.0,168.93,168.95,208500.0,134.9821,135.0301,134.9741,134.9901,208500.0
2014-06-24 09:30:00,168.83,168.84,168.62,168.77,251100.0,134.8942,134.9022,134.7264,134.8463,251100.0
2014-06-24 09:40:00,168.78,168.97,168.76,168.88,141100.0,134.8543,135.0061,134.8383,134.9342,141100.0
2014-06-24 09:50:00,168.89,168.91,168.76,168.81,70300.0,134.9422,134.9582,134.8383,134.8783,70300.0
2014-06-24 10:00:00,168.82,169.11,168.82,169.05,199800.0,134.8862,135.118,134.8862,135.07,199800.0
2014-06-24 10:10:00,169.06,169.08,168.98,169.07,92700.0,135.078,135.094,135.0141,135.086,92700.0
2014-06-24 10:20:00,169.06,169.21,169.03,169.2,94000.0,135.078,135.1979,135.054,135.1899,94000.0
2014-06-24 10:30:00,169.21,169.3,169.18,169.27,73600.0,135.1979,135.2698,135.1739,135.2458,73600.0
2014-06-24 10:40:00,169.27,169.28,169.24,169.25,44900.0,135.2458,135.2538,135.2218,135.2298,44900.0
2014-06-24 10:50:00,169.25,169.26,169.21,169.25,65000.0,135.2298,135.2378,135.1979,135.2298,65000.0
2014-06-24 11:00:00,169.26,169.33,169.23,169.25,66100.0,135.2378,135.2937,135.2138,135.2298,66100.0
2014-06-24 11:10:00,169.24,169.26,169.2,169.25,34200.0,135.2218,135.2378,135.1899,135.2298,34200.0
2014-06-24 11:20:00,169.24,169.25,169.2,169.24,52000.0,135.2218,135.2298,135.1899,135.2218,52000.0
2014-06-24 11:30:00,169.23,169.25,169.16,169.16,47200.0,135.2138,135.2298,135.1579,135.1579,47200.0
2014-06-24 11:40:00,169.17,169.2,169.15,169.17,20600.0,135.1659,135.1899,135.1499,135.1659,20600.0
2014-06-24 11:50:00,169.17,169.2,169.14,169.2,21500.0,135.1659,135.1899,135.1419,135.1899,21500.0
2014-06-24 12:00:00,169.21,169.22,169.17,169.19,22000.0,135.1979,135.2058,135.1659,135.1819,22000.0
2014-06-24 12:10:00,169.17,169.17,169.13,169.15,23300.0,135.1659,135.1659,135.1339,135.1499,23300.0
2014-06-24 12:20:00,169.14,169.14,169.07,169.11,142300.0,135.1419,135.1419,135.086,135.118,142300.0
2014-06-24 12:30:00,169.11,169.11,169.02,169.05,34800.0,135.118,135.118,135.046,135.07,34800.0
2014-06-24 12:40:00,169.02,169.04,168.95,168.96,53400.0,135.046,135.062,134.9901,134.9981,53400.0
2014-06-24 12:50:00,168.96,168.96,168.87,168.89,52500.0,134.9981,134.9981,134.9262,134.9422,52500.0
2014-06-24 13:00:00,168.87,168.88,168.64,168.68,106800.0,134.9262,134.9342,134.7424,134.7744,106800.0
2014-06-24 13:10:00,168.67,168.7,168.43,168.47,158400.0,134.7664,134.7904,134.5746,134.6066,158400.0
2014-06-24 13:20:00,168.47,168.53,168.42,168.52,118300.0,134.6066,134.6545,134.5666,134.6465,118300.0
2014-06-24 13:30:00,168.52,168.61,168.5,168.61,66000.0,134.6465,134.7185,134.6306,134.7185,66000.0
2014-06-24 13:40:00,168.6,168.62,168.51,168.54,51700.0,134.7105,134.7264,134.6386,134.6625,51700.0
2014-06-24 13:50:00,168.54,168.57,168.33,168.36,167300.0,134.6625,134.6865,134.4947,134.5187,167300.0
2014-06-24 14:00:00,168.36,168.48,168.33,168.45,134000.0,134.5187,134.6146,134.4947,134.5906,134000.0
2014-06-24 14:10:00,168.44,168.56,168.44,168.49,50000.0,134.5826,134.6785,134.5826,134.6226,50000.0
2014-06-24 14:20:00,168.48,168.51,168.21,168.26,105900.0,134.6146,134.6386,134.3989,134.4388,105900.0
2014-06-24 14:30:00,168.25,168.28,168.12,168.25,118100.0,134.4308,134.4548,134.327,134.4308,118100.0
2014-06-24 14:40:00,168.23,168.31,168.23,168.29,56900.0,134.4148,134.4788,134.4148,134.4628,56900.0
2014-06-24 14:50:00,168.28,168.34,168.2,168.26,71100.0,134.4548,134.5027,134.3909,134.4388,71100.0
2014-06-24 15:00:00,168.26,168.26,167.93,167.94,310200.0,134.4388,134.4388,134.1751,134.1831,310200.0
2014-06-24 15:10:00,167.93,167.94,167.7,167.81,380600.0,134.1751,134.1831,133.9914,134.0793,380600.0
2014-06-24 15:20:00,167.77,167.93,167.69,167.8,226500.0,134.0473,134.1751,133.9834,134.0713,226500.0
2014-06-24 15:30:00,167.79,167.88,167.67,167.71,176400.0,134.0633,134.1352,133.9674,133.9994,176400.0
2014-06-24 15:40:00,167.7,168.05,167.7,168.01,250900.0,133.9914,134.271,133.9914,134.2391,250900.0
2014-06-24 15:50:00,168.0,168.05,167.81,167.85,426600.0,134.2311,134.271,134.0793,134.1112,426600.0
2014-06-25 09:30:00,167.52,167.88,167.51,167.71,425400.0,133.8476,134.1352,133.8396,133.9994,425400.0
2014-06-25 09:40:00,167.71,167.98,167.66,167.91,130500.0,133.9994,134.2151,133.9594,134.1592,130500.0
2014-06-25 09:50:00,167.92,168.23,167.92,168.05,235600.0,134.1672,134.4148,134.1672,134.271,235600.0
2014-06-25 10:00:00,168.07,168.17,167.93,168.04,104600.0,134.287,134.3669,134.1751,134.263,104600.0
2014-06-25 10:10:00,168.04,168.27,168.0,168.08,151800.0,134.263,134.4468,134.2311,134.295,151800.0
2014-06-25 10:20:00,168.1,168.16,167.97,168.07,105300.0,134.311,134.3589,134.2071,134.287,105300.0
2014-06-25 10:30:00,168.05,168.16,167.96,168.03,74800.0,134.271,134.3589,134.1991,134.255,74800.0
2014-06-25 10:40:00,168.03,168.18,167.96,168.15,86600.0,134.255,134.3749,134.1991,134.3509,86600.0
2014-06-25 10:50:00,168.17,168.47,168.17,168.45,152900.0,134.3669,134.6066,134.3669,134.5906,152900.0
2014-06-25 11:00:00,168.44,168.47,168.38,168.38,83200.0,134.5826,134.6066,134.5347,134.5347,83200.0
2014-06-25 11:10:00,168.39,168.48,168.3,168.31,153700.0,134.5427,134.6146,134.4708,134.4788,153700.0
2014-06-25 11:20:00,168.31,168.41,168.29,168.32,84800.0,134.4788,134.5587,134.4628,134.4867,84800.0
2014-06-25 11:30:00,168.34,168.35,168.13,168.17,88800.0,134.5027,134.5107,134.3349,134.3669,88800.0
2014-06-25 11:40:00,168.17,168.25,168.09,168.12,67100.0,134.3669,134.4308,134.303,134.327,67100.0
2014-06-25 11:50:00,168.12,168.19,168.11,168.15,51100.0,134.327,134.3829,134.319,134.3509,51100.0
2014-06-25 12:00:00,168.13,168.17,168.0,168.02,64700.0,134.3349,134.3669,134.2311,134.2471,64700.0
2014-06-25 12:10:00,168.0,168.11,167.97,168.06,48400.0,134.2311,134.319,134.2071,134.279,48400.0
2014-06-25 12:20:00,168.06,168.1,168.01,168.08,50600.0,134.279,134.311,134.2391,134.295,50600.0
2014-06-25 12:30:00,168.08,168.12,168.06,168.09,22200.0,134.295,134.327,134.279,134.303,22200.0
2014-06-25 12:40:00,168.09,168.11,168.04,168.06,32200.0,134.303,134.319,134.263,134.279,32200.0
2014-06-25 12:50:00,168.04,168.07,167.98,167.99,35700.0,134.263,134.287,134.2151,134.2231,35700.0
2014-06-25 13:00:00,168.02,168.27,168.02,168.19,72100.0,134.2471,134.4468,134.2471,134.3829,72100.0
2014-06-25 13:10:00,168.17,168.19,168.08,168.14,56900.0,134.3669,134.3829,134.295,134.3429,56900.0
2014-06-25 13:20:00,168.13,168.23,168.11,168.15,46300.0,134.3349,134.4148,134.319,134.3509,46300.0
2014-06-25 13:30:00,168.14,168.17,168.12,168.14,23900.0,134.3429,134.3669,134.327,134.3429,23900.0
2014-06-25 13:40:00,168.13,168.13,168.08,168.08,22400.0,134.3349,134.3349,134.295,134.295,22400.0
2014-06-25 13:50:00,168.09,168.32,168.09,168.28,70500.0,134.303,134.4867,134.303,134.4548,70500.0
2014-06-25 14:00:00,168.27,168.27,168.17,168.19,47100.0,134.4468,134.4468,134.3669,134.3829,47100.0
2014-06-25 14:10:00,168.18,168.24,168.15,168.21,45400.0,134.3749,134.4228,134.3509,134.3989,45400.0
2014-06-25 14:20:00,168.22,168.29,168.22,168.25,82600.0,134.4068,134.4628,134.4068,134.4308,82600.0
2014-06-25 14:30:00,168.26,168.29,168.23,168.26,24100.0,134.4388,134.4628,134.4148,134.4388,24100.0
2014-06-25 14:40:00,168.27,168.28,168.12,168.13,30500.0,134.4468,134.4548,134.327,134.3349,30500.0
2014-06-25 14:50:00,168.14,168.21,168.11,168.12,50100.0,134.3429,134.3989,134.319,134.327,50100.0
2014-06-25 15:00:00,168.13,168.16,168.07,168.14,42900.0,134.3349,134.3589,134.287,134.3429,42900.0
2014-06-25 15:10:00,168.13,168.2,168.11,168.15,25200.0,134.3349,134.3909,134.319,134.3509,25200.0
2014-06-25 15:20:00,168.17,168.25,168.17,168.21,51800.0,134.3669,134.4308,134.3669,134.3989,51800.0
2014-06-25 15:30:00,168.21,168.38,168.21,168.35,70500.0,134.3989,134.5347,134.3989,134.5107,70500.0
2014-06-25 15:40:00,168.36,168.42,168.31,168.31,112800.0,134.5187,134.5666,134.4788,134.4788,112800.0
2014-06-25 15:50:00,168.33,168.35,168.27,168.29,201800.0,134.4947,134.5107,134.4468,134.4628,201800.0
2014-06-26 09:30:00,168.38,168.39,167.91,168.02,343000.0,134.5347,134.5427,134.1592,134.2471,343000.0
2014-06-26 09:40:00,168.01,168.01,167.26,167.27,440900.0,134.2391,134.2391,133.6398,133.6478,440900.0
2014-06-26 09:50:00,167.27,167.27,167.06,167.17,394600.0,133.6478,133.6478,133.48,133.5679,394600.0
2014-06-26 10:00:00,167.17,167.34,167.13,167.29,219400.0,133.5679,133.7037,133.5359,133.6638,219400.0
2014-06-26 10:10:00,167.29,167.42,167.22,167.4,114100.0,133.6638,133.7677,133.6079,133.7517,114100.0
2014-06-26 10:20:00,167.41,167.54,167.37,167.47,118700.0,133.7597,133.8635,133.7277,133.8076,118700.0
2014-06-26 10:30:00,167.46,167.47,167.2,167.29,154000.0,133.7996,133.8076,133.5919,133.6638,154000.0
2014-06-26 10:40:00,167.28,167.43,167.18,167.39,102200.0,133.6558,133.7756,133.5759,133.7437,102200.0
2014-06-26 10:50:00,167.39,167.44,167.28,167.38,50600.0,133.7437,133.7836,133.6558,133.7357,50600.0
2014-06-26 11:00:00,167.41,167.7,167.41,167.62,137700.0,133.7597,133.9914,133.7597,133.9275,137700.0
2014-06-26 11:10:00,167.62,167.63,167.34,167.4,91200.0,133.9275,133.9354,133.7037,133.7517,91200.0
2014-06-26 11:20:00,167.4,167.5,167.4,167.49,50100.0,133.7517,133.8316,133.7517,133.8236,50100.0
2014-06-26 11:30:00,167.47,167.61,167.37,167.57,54000.0,133.8076,133.9195,133.7277,133.8875,54000.0
2014-06-26 11:40:00,167.56,167.6,167.51,167.59,27400.0,133.8795,133.9115,133.8396,133.9035,27400.0
2014-06-26 11:50:00,167.6,167.64,167.53,167.61,51800.0,133.9115,133.9434,133.8555,133.9195,51800.0
2014-06-26 12:00:00,167.64,167.65,167.53,167.56,30200.0,133.9434,133.9514,133.8555,133.8795,30200.0
2014-06-26 12:10:00,167.56,167.56,167.45,167.54,36400.0,133.8795,133.8795,133.7916,133.8635,36400.0
2014-06-26 12:20:00,167.54,167.57,167.47,167.52,26200.0,133.8635,133.8875,133.8076,133.8476,26200.0
2014-06-26 12:30:00,167.51,167.64,167.5,167.56,38800.0,133.8396,133.9434,133.8316,133.8795,38800.0
2014-06-26 12:40:00,167.56,167.58,167.47,167.53,34900.0,133.8795,133.8955,133.8076,133.8555,34900.0
2014-06-26 12:50:00,167.53,167.55,167.42,167.43,29100.0,133.8555,133.8715,133.7677,133.7756,29100.0
2014-06-26 13:00:00,167.42,167.59,167.42,167.59,33400.0,133.7677,133.9035,133.7677,133.9035,33400.0
2014-06-26 13:10:00,167.59,167.59,167.52,167.55,23800.0,133.9035,133.9035,133.8476,133.8715,23800.0
2014-06-26 13:20:00,167.55,167.94,167.55,167.93,262900.0,133.8715,134.1831,133.8715,134.1751,262900.0
2014-06-26 13:30:00,167.93,168.02,167.91,168.02,35700.0,134.1751,134.2471,134.1592,134.2471,35700.0
2014-06-26 13:40:00,168.03,168.08,168.0,168.08,61700.0,134.255,134.295,134.2311,134.295,61700.0
2014-06-26 13:50:00,168.08,168.08,168.01,168.01,35000.0,134.295,134.295,134.2391,134.2391,35000.0
2014-06-26 14:00:00,168.0,168.07,168.0,168.0,26900.0,134.2311,134.287,134.2311,134.2311,26900.0
2014-06-26 14:10:00,168.01,168.01,167.92,167.93,40600.0,134.2391,134.2391,134.1672,134.1751,40600.0
2014-06-26 14:20:00,167.94,168.04,167.93,168.04,33000.0,134.1831,134.263,134.1751,134.263,33000.0
2014-06-26 14:30:00,168.04,168.04,167.92,167.99,35400.0,134.263,134.263,134.1672,134.2231,35400.0
2014-06-26 14:40:00,168.0,168.0,167.93,167.97,24100.0,134.2311,134.2311,134.1751,134.2071,24100.0
2014-06-26 14:50:00,167.97,168.03,167.95,167.99,33500.0,134.2071,134.255,134.1911,134.2231,33500.0
2014-06-26 15:00:00,167.99,168.15,167.96,168.14,92800.0,134.2231,134.3509,134.1991,134.3429,92800.0
2014-06-26 15:10:00,168.14,168.16,168.03,168.07,67700.0,134.3429,134.3589,134.255,134.287,67700.0
2014-06-26 15:20:00,168.06,168.09,168.01,168.04,62300.0,134.279,134.303,134.2391,134.263,62300.0
2014-06-26 15:30:00,168.04,168.11,168.04,168.09,46300.0,134.263,134.319,134.263,134.303,46300.0
2014-06-26 15:40:00,168.09,168.13,167.98,168.13,81700.0,134.303,134.3349,134.2151,134.3349,81700.0
2014-06-26 15:50:00,168.13,168.13,167.99,168.1,206500.0,134.3349,134.3349,134.2231,134.311,206500.0
2014-06-27 09:30:00,167.76,168.02,167.73,167.95,277700.0,134.0393,134.2471,134.0153,134.1911,277700.0
2014-06-27 09:40:00,167.99,168.0,167.84,167.93,97200.0,134.2231,134.2311,134.1032,134.1751,97200.0
2014-06-27 09:50:00,167.93,167.93,167.76,167.83,91700.0,134.1751,134.1751,134.0393,134.0952,91700.0
2014-06-27 10:00:00,167.84,167.92,167.64,167.65,62900.0,134.1032,134.1672,133.9434,133.9514,62900.0
2014-06-27 10:10:00,167.65,167.72,167.57,167.64,63100.0,133.9514,134.0074,133.8875,133.9434,63100.0
2014-06-27 10:20:00,167.63,167.82,167.61,167.78,64600.0,133.9354,134.0873,133.9195,134.0553,64600.0
2014-06-27 10:30:00,167.81,167.85,167.74,167.81,36300.0,134.0793,134.1112,134.0233,134.0793,36300.0
2014-06-27 10:40:00,167.83,167.96,167.83,167.89,45900.0,134.0952,134.1991,134.0952,134.1432,45900.0
2014-06-27 10:50:00,167.89,167.93,167.83,167.86,33000.0,134.1432,134.1751,134.0952,134.1192,33000.0
2014-06-27 11:00:00,167.87,167.95,167.87,167.93,31600.0,134.1272,134.1911,134.1272,134.1751,31600.0
2014-06-27 11:10:00,167.92,167.93,167.77,167.81,49200.0,134.1672,134.1751,134.0473,134.0793,49200.0
2014-06-27 11:20:00,167.81,167.89,167.8,167.84,28600.0,134.0793,134.1432,134.0713,134.1032,28600.0
2014-06-27 11:30:00,167.83,167.86,167.79,167.8,38700.0,134.0952,134.1192,134.0633,134.0713,38700.0
2014-06-27 11:40:00,167.81,167.82,167.77,167.8,26600.0,134.0793,134.0873,134.0473,134.0713,26600.0
2014-06-27 11:50:00,167.8,167.87,167.8,167.83,14700.0,134.0713,134.1272,134.0713,134.0952,14700.0
2014-06-27 12:00:00,167.84,167.86,167.77,167.77,26600.0,134.1032,134.1192,134.0473,134.0473,26600.0
2014-06-27 12:10:00,167.78,167.81,167.73,167.81,30100.0,134.0553,134.0793,134.0153,134.0793,30100.0
2014-06-27 12:20:00,167.81,167.82,167.75,167.76,15600.0,134.0793,134.0873,134.0313,134.0393,15600.0
2014-06-27 12:30:00,167.74,167.81,167.73,167.78,35100.0,134.0233,134.0793,134.0153,134.0553,35100.0
2014-06-27 12:40:00,167.78,167.78,167.7,167.73,29200.0,134.0553,134.0553,133.9914,134.0153,29200.0
2014-06-27 12:50:00,167.75,167.76,167.71,167.73,15400.0,134.0313,134.0393,133.9994,134.0153,15400.0
2014-06-27 13:00:00,167.72,167.72,167.66,167.69,30400.0,134.0074,134.0074,133.9594,133.9834,30400.0
2014-06-27 13:10:00,167.68,167.71,167.38,167.4,125200.0,133.9754,133.9994,133.7357,133.7517,125200.0
2014-06-27 13:20:00,167.39,167.46,167.35,167.42,108500.0,133.7437,133.7996,133.7117,133.7677,108500.0
2014-06-27 13:30:00,167.42,167.51,167.41,167.42,55800.0,133.7677,133.8396,133.7597,133.7677,55800.0
2014-06-27 13:40:00,167.43,167.49,167.34,167.41,73300.0,133.7756,133.8236,133.7037,133.7597,73300.0
2014-06-27 13:50:00,167.4,167.54,167.4,167.5,46600.0,133.7517,133.8635,133.7517,133.8316,46600.0
2014-06-27 14:00:00,167.5,167.84,167.5,167.78,273500.0,133.8316,134.1032,133.8316,134.0553,273500.0
2014-06-27 14:10:00,167.79,167.83,167.73,167.78,41900.0,134.0633,134.0952,134.0153,134.0553,41900.0
2014-06-27 14:20:00,167.78,167.84,167.74,167.76,16700.0,134.0553,134.1032,134.0233,134.0393,16700.0
2014-06-27 14:30:00,167.77,167.82,167.71,167.8,30000.0,134.0473,134.0873,133.9994,134.0713,30000.0
2014-06-27 14:40:00,167.8,167.81,167.69,167.73,31900.0,134.0713,134.0793,133.9834,134.0153,31900.0
2014-06-27 14:50:00,167.71,167.71,167.54,167.55,52400.0,133.9994,133.9994,133.8635,133.8715,52400.0
2014-06-27 15:00:00,167.54,167.69,167.54,167.69,40700.0,133.8635,133.9834,133.8635,133.9834,40700.0
2014-06-27 15:10:00,167.69,167.74,167.66,167.68,49200.0,133.9834,134.0233,133.9594,133.9754,49200.0
2014-06-27 15:20:00,167.7,167.78,167.7,167.73,58800.0,133.9914,134.0553,133.9914,134.0153,58800.0
2014-06-27 15:30:00,167.74,168.01,167.74,167.99,176400.0,134.0233,134.2391,134.0233,134.2231,176400.0
2014-06-27 15:40:00,167.98,168.15,167.98,168.13,135600.0,134.2151,134.3509,134.2151,134.3349,135600.0
2014-06-27 15:50:00,168.14,168.25,168.1,168.16,410500.0,134.3429,134.4308,134.311,134.3589,410500.0
2014-06-30 09:30:00,167.91,168.01,167.71,167.81,997200.0,134.1592,134.2391,133.9994,134.0793,997200.0
2014-06-30 09:40:00,167.82,167.92,167.73,167.77,370600.0,134.0873,134.1672,134.0153,134.0473,370600.0
2014-06-30 09:50:00,167.77,167.88,167.65,167.83,315400.0,134.0473,134.1352,133.9514,134.0952,315400.0
2014-06-30 10:00:00,167.85,168.18,167.8,168.14,459100.0,134.1112,134.3749,134.0713,134.3429,459100.0
2014-06-30 10:10:00,168.14,168.35,168.12,168.23,380300.0,134.3429,134.5107,134.327,134.4148,380300.0
2014-06-30 10:20:00,168.23,168.31,168.15,168.18,246000.0,134.4148,134.4788,134.3509,134.3749,246000.0
2014-06-30 10:30:00,168.18,168.25,168.06,168.12,334600.0,134.3749,134.4308,134.279,134.327,334600.0
2014-06-30 10:40:00,168.12,168.16,168.04,168.04,273100.0,134.327,134.3589,134.263,134.263,273100.0
2014-06-30 10:50:00,168.03,168.03,167.9,167.93,176800.0,134.255,134.255,134.1512,134.1751,176800.0
2014-06-30 11:00:00,167.94,167.98,167.75,167.8,138600.0,134.1831,134.2151,134.0313,134.0713,138600.0
2014-06-30 11:10:00,167.8,167.98,167.78,167.98,146500.0,134.0713,134.2151,134.0553,134.2151,146500.0
2014-06-30 11:20:00,167.97,168.23,167.97,168.2,223700.0,134.2071,134.4148,134.2071,134.3909,223700.0
2014-06-30 11:30:00,168.2,168.22,168.05,168.08,170200.0,134.3909,134.4068,134.271,134.295,170200.0
2014-06-30 11:40:00,168.08,168.13,167.97,167.99,133400.0,134.295,134.3349,134.2071,134.2231,133400.0
2014-06-30 11:50:00,167.99,168.07,167.97,168.03,76800.0,134.2231,134.287,134.2071,134.255,76800.0
2014-06-30 12:00:00,168.02,168.06,167.96,167.99,71100.0,134.2471,134.279,134.1991,134.2231,71100.0
2014-06-30 12:10:00,168.01,168.03,167.98,168.0,41000.0,134.2391,134.255,134.2151,134.2311,41000.0
2014-06-30 12:20:00,168.01,168.07,168.01,168.05,165000.0,134.2391,134.287,134.2391,134.271,165000.0
2014-06-30 12:30:00,168.04,168.07,168.0,168.01,90200.0,134.263,134.287,134.2311,134.2391,90200.0
2014-06-30 12:40:00,167.99,168.03,167.94,168.0,28100.0,134.2231,134.255,134.1831,134.2311,28100.0
2014-06-30 12:50:00,167.99,168.0,167.94,167.94,22300.0,134.2231,134.2311,134.1831,134.1831,22300.0
2014-06-30 13:00:00,167.95,168.01,167.95,167.99,30200.0,134.1911,134.2391,134.1911,134.2231,30200.0
2014-06-30 13:10:00,167.99,168.06,167.99,168.05,36500.0,134.2231,134.279,134.2231,134.271,36500.0
2014-06-30 13:20:00,168.05,168.06,167.98,168.0,17600.0,134.271,134.279,134.2151,134.2311,17600.0
2014-06-30 13:30:00,168.0,168.02,167.95,167.95,11500.0,134.2311,134.2471,134.1911,134.1911,11500.0
2014-06-30 13:40:00,167.94,168.04,167.94,168.04,35800.0,134.1831,134.263,134.1831,134.263,35800.0
2014-06-30 13:50:00,168.04,168.05,168.0,168.01,24500.0,134.263,134.271,134.2311,134.2391,24500.0
2014-06-30 14:00:00,168.02,168.14,168.01,168.12,21700.0,134.2471,134.3429,134.2391,134.327,21700.0
2014-06-30 14:10:00,168.12,168.17,168.1,168.13,19500.0,134.327,134.3669,134.311,134.3349,19500.0
2014-06-30 14:20:00,168.13,168.15,168.1,168.12,43300.0,134.3349,134.3509,134.311,134.327,43300.0
2014-06-30 14:30:00,168.13,168.14,168.09,168.09,66400.0,134.3349,134.3429,134.303,134.303,66400.0
2014-06-30 14:40:00,168.09,168.09,167.94,167.95,77500.0,134.303,134.303,134.1831,134.1911,77500.0
2014-06-30 14:50:00,167.94,168.0,167.9,167.92,56300.0,134.1831,134.2311,134.1512,134.1672,56300.0
2014-06-30 15:00:00,167.91,167.96,167.86,167.93,93200.0,134.1592,134.1991,134.1192,134.1751,93200.0
2014-06-30 15:10:00,167.92,168.01,167.91,168.01,161900.0,134.1672,134.2391,134.1592,134.2391,161900.0
2014-06-30 15:20:00,167.99,168.02,167.9,168.0,76400.0,134.2231,134.2471,134.1512,134.2311,76400.0
2014-06-30 15:30:00,168.0,168.02,167.92,167.94,53200.0,134.2311,134.2471,134.1672,134.1831,53200.0
2014-06-30 15:40:00,167.93,167.93,167.7,167.78,224100.0,134.1751,134.1751,133.9914,134.0553,224100.0
2014-06-30 15:50:00,167.78,167.9,167.72,167.87,304400.0,134.0553,134.1512,134.0074,134.1272,304400.0
2014-07-01 09:30:00,168.28,168.9,168.23,168.83,719600.0,134.4548,134.9502,134.4148,134.8942,719600.0
2014-07-01 09:40:00,168.83,168.87,168.69,168.87,126600.0,134.8942,134.9262,134.7824,134.9262,126600.0
2014-07-01 09:50:00,168.88,169.03,168.85,168.89,166300.0,134.9342,135.054,134.9102,134.9422,166300.0
2014-07-01 10:00:00,168.88,169.11,168.72,169.01,280600.0,134.9342,135.118,134.8063,135.0381,280600.0
2014-07-01 10:10:00,169.04,169.19,169.03,169.07,215800.0,135.062,135.1819,135.054,135.086,215800.0
2014-07-01 10:20:00,169.09,169.1,168.89,168.91,60900.0,135.102,135.11,134.9422,134.9582,60900.0
2014-07-01 10:30:00,168.94,169.1,168.93,169.07,85800.0,134.9821,135.11,134.9741,135.086,85800.0
2014-07-01 10:40:00,169.06,169.08,168.93,169.08,50500.0,135.078,135.094,134.9741,135.094,50500.0
2014-07-01 10:50:00,169.08,169.17,169.02,169.1,116800.0,135.094,135.1659,135.046,135.11,116800.0
2014-07-01 11:00:00,169.11,169.15,169.07,169.11,76900.0,135.118,135.1499,135.086,135.118,76900.0
2014-07-01 11:10:00,169.11,169.16,169.08,169.14,55100.0,135.118,135.1579,135.094,135.1419,55100.0
2014-07-01 11:20:00,169.16,169.2,169.11,169.18,130600.0,135.1579,135.1899,135.118,135.1739,130600.0
2014-07-01 11:30:00,169.17,169.33,169.14,169.3,184900.0,135.1659,135.2937,135.1419,135.2698,184900.0
2014-07-01 11:40:00,169.29,169.29,169.2,169.22,164900.0,135.2618,135.2618,135.1899,135.2058,164900.0
2014-07-01 11:50:00,169.22,169.24,169.15,169.19,137400.0,135.2058,135.2218,135.1499,135.1819,137400.0
2014-07-01 12:00:00,169.19,169.26,169.18,169.22,55400.0,135.1819,135.2378,135.1739,135.2058,55400.0
2014-07-01 12:10:00,169.22,169.23,169.17,169.22,31900.0,135.2058,135.2138,135.1659,135.2058,31900.0
2014-07-01 12:20:00,169.22,169.28,169.22,169.23,34000.0,135.2058,135.2538,135.2058,135.2138,34000.0
2014-07-01 12:30:00,169.24,169.37,169.23,169.33,64000.0,135.2218,135.3257,135.2138,135.2937,64000.0
2014-07-01 12:40:00,169.33,169.35,169.25,169.31,45200.0,135.2937,135.3097,135.2298,135.2778,45200.0
2014-07-01 12:50:00,169.31,169.41,169.3,169.33,71500.0,135.2778,135.3577,135.2698,135.2937,71500.0
2014-07-01 13:00:00,169.33,169.49,169.33,169.46,117700.0,135.2937,135.4216,135.2937,135.3976,117700.0
2014-07-01 13:10:00,169.46,169.56,169.46,169.53,122200.0,135.3976,135.4775,135.3976,135.4535,122200.0
2014-07-01 13:20:00,169.53,169.64,169.53,169.6,94500.0,135.4535,135.5414,135.4535,135.5095,94500.0
2014-07-01 13:30:00,169.59,169.61,169.55,169.57,63400.0,135.5015,135.5175,135.4695,135.4855,63400.0
2014-07-01 13:40:00,169.56,169.56,169.51,169.55,63900.0,135.4775,135.4775,135.4376,135.4695,63900.0
2014-07-01 13:50:00,169.54,169.55,169.46,169.52,68900.0,135.4615,135.4695,135.3976,135.4455,68900.0
2014-07-01 14:00:00,169.52,169.52,169.42,169.48,87000.0,135.4455,135.4455,135.3656,135.4136,87000.0
2014-07-01 14:10:00,169.49,169.54,169.49,169.5,59000.0,135.4216,135.4615,135.4216,135.4296,59000.0
2014-07-01 14:20:00,169.49,169.5,169.38,169.38,38400.0,135.4216,135.4296,135.3337,135.3337,38400.0
2014-07-01 14:30:00,169.38,169.44,169.33,169.44,102900.0,135.3337,135.3816,135.2937,135.3816,102900.0
2014-07-01 14:40:00,169.44,169.44,169.31,169.34,41900.0,135.3816,135.3816,135.2778,135.3017,41900.0
2014-07-01 14:50:00,169.36,169.42,169.33,169.39,69500.0,135.3177,135.3656,135.2937,135.3417,69500.0
2014-07-01 15:00:00,169.39,169.43,169.37,169.43,51300.0,135.3417,135.3736,135.3257,135.3736,51300.0
2014-07-01 15:10:00,169.41,169.51,169.26,169.49,110400.0,135.3577,135.4376,135.2378,135.4216,110400.0
2014-07-01 15:20:00,169.49,169.49,169.39,169.43,56300.0,135.4216,135.4216,135.3417,135.3736,56300.0
2014-07-01 15:30:00,169.41,169.49,169.4,169.45,83800.0,135.3577,135.4216,135.3497,135.3896,83800.0
2014-07-01 15:40:00,169.45,169.49,169.4,169.42,114400.0,135.3896,135.4216,135.3497,135.3656,114400.0
2014-07-01 15:50:00,169.42,169.44,169.19,169.19,323300.0,135.3656,135.3816,135.1819,135.1819,323300.0
2014-07-02 09:30:00,169.31,169.47,169.18,169.44,208800.0,135.2778,135.4056,135.1739,135.3816,208800.0
2014-07-02 09:40:00,169.41,169.51,169.31,169.34,102700.0,135.3577,135.4376,135.2778,135.3017,102700.0
2014-07-02 09:50:00,169.32,169.36,169.21,169.29,48900.0,135.2857,135.3177,135.1979,135.2618,48900.0
2014-07-02 10:00:00,169.29,169.43,169.24,169.31,70000.0,135.2618,135.3736,135.2218,135.2778,70000.0
2014-07-02 10:10:00,169.34,169.37,169.27,169.33,45200.0,135.3017,135.3257,135.2458,135.2937,45200.0
2014-07-02 10:20:00,169.31,169.36,169.26,169.31,59700.0,135.2778,135.3177,135.2378,135.2778,59700.0
2014-07-02 10:30:00,169.31,169.33,169.26,169.31,29700.0,135.2778,135.2937,135.2378,135.2778,29700.0
2014-07-02 10:40:00,169.32,169.42,169.32,169.4,45800.0,135.2857,135.3656,135.2857,135.3497,45800.0
2014-07-02 10:50:00,169.38,169.4,169.29,169.31,37300.0,135.3337,135.3497,135.2618,135.2778,37300.0
2014-07-02 11:00:00,169.31,169.49,169.19,169.22,86900.0,135.2778,135.4216,135.1819,135.2058,86900.0
2014-07-02 11:10:00,169.23,169.28,169.19,169.26,61800.0,135.2138,135.2538,135.1819,135.2378,61800.0
2014-07-02 11:20:00,169.25,169.31,169.22,169.27,38700.0,135.2298,135.2778,135.2058,135.2458,38700.0
2014-07-02 11:30:00,169.27,169.31,169.23,169.31,45900.0,135.2458,135.2778,135.2138,135.2778,45900.0
2014-07-02 11:40:00,169.31,169.35,169.3,169.34,15700.0,135.2778,135.3097,135.2698,135.3017,15700.0
2014-07-02 11:50:00,169.33,169.34,169.3,169.31,32000.0,135.2937,135.3017,135.2698,135.2778,32000.0
2014-07-02 12:00:00,169.31,169.32,169.26,169.26,31200.0,135.2778,135.2857,135.2378,135.2378,31200.0
2014-07-02 12:10:00,169.27,169.38,169.26,169.33,28800.0,135.2458,135.3337,135.2378,135.2937,28800.0
2014-07-02 12:20:00,169.33,169.37,169.3,169.36,19300.0,135.2937,135.3257,135.2698,135.3177,19300.0
2014-07-02 12:30:00,169.34,169.35,169.28,169.34,19700.0,135.3017,135.3097,135.2538,135.3017,19700.0
2014-07-02 12:40:00,169.33,169.37,169.32,169.37,19200.0,135.2937,135.3257,135.2857,135.3257,19200.0
2014-07-02 12:50:00,169.36,169.42,169.27,169.42,34400.0,135.3177,135.3656,135.2458,135.3656,34400.0
2014-07-02 13:00:00,169.42,169.42,169.27,169.37,45900.0,135.3656,135.3656,135.2458,135.3257,45900.0
2014-07-02 13:10:00,169.37,169.37,169.33,169.35,16900.0,135.3257,135.3257,135.2937,135.3097,16900.0
2014-07-02 13:20:00,169.35,169.41,169.32,169.41,12900.0,135.3097,135.3577,135.2857,135.3577,12900.0
2014-07-02 13:30:00,169.42,169.44,169.33,169.33,20900.0,135.3656,135.3816,135.2937,135.2937,20900.0
2014-07-02 13:40:00,169.36,169.37,169.3,169.3,12300.0,135.3177,135.3257,135.2698,135.2698,12300.0
2014-07-02 13:50:00,169.31,169.38,169.29,169.36,24100.0,135.2778,135.3337,135.2618,135.3177,24100.0
2014-07-02 14:00:00,169.36,169.38,169.31,169.31,12600.0,135.3177,135.3337,135.2778,135.2778,12600.0
2014-07-02 14:10:00,169.31,169.37,169.31,169.36,13300.0,135.2778,135.3257,135.2778,135.3177,13300.0
2014-07-02 14:20:00,169.35,169.38,169.33,169.37,19200.0,135.3097,135.3337,135.2937,135.3257,19200.0
2014-07-02 14:30:00,169.37,169.43,169.37,169.39,31400.0,135.3257,135.3736,135.3257,135.3417,31400.0
2014-07-02 14:40:00,169.41,169.41,169.33,169.34,9800.0,135.3577,135.3577,135.2937,135.3017,9800.0
2014-07-02 14:50:00,169.37,169.38,169.32,169.38,27400.0,135.3257,135.3337,135.2857,135.3337,27400.0
2014-07-02 15:00:00,169.38,169.41,169.35,169.35,29300.0,135.3337,135.3577,135.3097,135.3097,29300.0
2014-07-02 15:10:00,169.37,169.41,169.36,169.38,37000.0,135.3257,135.3577,135.3177,135.3337,37000.0
2014-07-02 15:20:00,169.4,169.42,169.34,169.4,26200.0,135.3497,135.3656,135.3017,135.3497,26200.0
2014-07-02 15:30:00,169.41,169.44,169.37,169.37,46000.0,135.3577,135.3816,135.3257,135.3257,46000.0
2014-07-02 15:40:00,169.37,169.4,169.35,169.36,94900.0,135.3257,135.3497,135.3097,135.3177,94900.0
2014-07-02 15:50:00,169.36,169.41,169.29,169.41,175500.0,135.3177,135.3577,135.2618,135.3577,175500.0
2014-07-03 09:30:00,169.86,170.07,169.73,170.05,345300.0,135.7172,135.885,135.6133,135.869,345300.0
2014-07-03 09:40:00,170.06,170.19,170.0,170.05,148900.0,135.877,135.9809,135.8291,135.869,148900.0
2014-07-03 09:50:00,170.04,170.12,169.98,170.05,111400.0,135.861,135.9249,135.8131,135.869,111400.0
2014-07-03 10:00:00,170.05,170.2,170.01,170.15,75700.0,135.869,135.9889,135.837,135.9489,75700.0
2014-07-03 10:10:00,170.16,170.17,170.06,170.1,52100.0,135.9569,135.9649,135.877,135.909,52100.0
2014-07-03 10:20:00,170.12,170.14,169.92,170.04,74900.0,135.9249,135.9409,135.7651,135.861,74900.0
2014-07-03 10:30:00,170.05,170.1,170.03,170.05,42600.0,135.869,135.909,135.853,135.869,42600.0
2014-07-03 10:40:00,170.07,170.09,170.04,170.05,22300.0,135.885,135.901,135.861,135.869,22300.0
2014-07-03 10:50:00,170.06,170.15,170.06,170.08,38700.0,135.877,135.9489,135.877,135.893,38700.0
2014-07-03 11:00:00,170.09,170.11,170.06,170.08,38200.0,135.901,135.9169,135.877,135.893,38200.0
2014-07-03 11:10:00,170.09,170.1,170.04,170.06,50200.0,135.901,135.909,135.861,135.877,50200.0
2014-07-03 11:20:00,170.05,170.15,170.01,170.12,44700.0,135.869,135.9489,135.837,135.9249,44700.0
2014-07-03 11:30:00,170.13,170.24,170.12,170.22,73700.0,135.9329,136.0208,135.9249,136.0048,73700.0
2014-07-03 11:40:00,170.21,170.23,170.16,170.22,26200.0,135.9968,136.0128,135.9569,136.0048,26200.0
2014-07-03 11:50:00,170.22,170.28,170.21,170.28,49800.0,136.0048,136.0528,135.9968,136.0528,49800.0
2014-07-03 12:00:00,170.28,170.35,170.27,170.35,81000.0,136.0528,136.1087,136.0448,136.1087,81000.0
2014-07-03 12:10:00,170.35,170.39,170.34,170.35,108900.0,136.1087,136.1407,136.1007,136.1087,108900.0
2014-07-03 12:20:00,170.34,170.39,170.28,170.35,66800.0,136.1007,136.1407,136.0528,136.1087,66800.0
2014-07-03 12:30:00,170.35,170.39,170.32,170.33,60300.0,136.1087,136.1407,136.0847,136.0927,60300.0
2014-07-03 12:40:00,170.33,170.33,170.21,170.21,109000.0,136.0927,136.0927,135.9968,135.9968,109000.0
2014-07-03 12:50:00,170.2,170.34,170.06,170.33,204600.0,135.9889,136.1007,135.877,136.0927,204600.0
2014-07-07 09:30:00,169.88,169.88,169.64,169.74,277800.0,135.7332,135.7332,135.5414,135.6213,277800.0
2014-07-07 09:40:00,169.72,169.84,169.57,169.79,185600.0,135.6053,135.7012,135.4855,135.6613,185600.0
2014-07-07 09:50:00,169.78,169.81,169.71,169.75,95600.0,135.6533,135.6773,135.5974,135.6293,95600.0
2014-07-07 10:00:00,169.74,169.8,169.65,169.79,102200.0,135.6213,135.6693,135.5494,135.6613,102200.0
2014-07-07 10:10:00,169.79,170.01,169.79,169.95,305800.0,135.6613,135.837,135.6613,135.7891,305800.0
2014-07-07 10:20:00,169.96,169.99,169.89,169.92,43200.0,135.7971,135.8211,135.7412,135.7651,43200.0
2014-07-07 10:30:00,169.9,169.9,169.82,169.9,54200.0,135.7492,135.7492,135.6852,135.7492,54200.0
2014-07-07 10:40:00,169.89,169.95,169.87,169.88,46600.0,135.7412,135.7891,135.7252,135.7332,46600.0
2014-07-07 10:50:00,169.89,169.94,169.63,169.68,260600.0,135.7412,135.7811,135.5334,135.5734,260600.0
2014-07-07 11:00:00,169.67,169.74,169.58,169.62,97700.0,135.5654,135.6213,135.4935,135.5254,97700.0
2014-07-07 11:10:00,169.63,169.77,169.63,169.77,61800.0,135.5334,135.6453,135.5334,135.6453,61800.0
2014-07-07 11:20:00,169.75,169.76,169.69,169.7,46800.0,135.6293,135.6373,135.5814,135.5894,46800.0
2014-07-07 11:30:00,169.7,169.74,169.61,169.69,49400.0,135.5894,135.6213,135.5175,135.5814,49400.0
2014-07-07 11:40:00,169.7,169.7,169.55,169.6,35800.0,135.5894,135.5894,135.4695,135.5095,35800.0
2014-07-07 11:50:00,169.6,169.71,169.6,169.69,38100.0,135.5095,135.5974,135.5095,135.5814,38100.0
2014-07-07 12:00:00,169.68,169.9,169.68,169.78,39900.0,135.5734,135.7492,135.5734,135.6533,39900.0
2014-07-07 12:10:00,169.77,169.81,169.77,169.81,31400.0,135.6453,135.6773,135.6453,135.6773,31400.0
2014-07-07 12:20:00,169.81,169.85,169.78,169.79,22900.0,135.6773,135.7092,135.6533,135.6613,22900.0
2014-07-07 12:30:00,169.79,169.79,169.72,169.72,29100.0,135.6613,135.6613,135.6053,135.6053,29100.0
2014-07-07 12:40:00,169.72,169.76,169.65,169.66,17500.0,135.6053,135.6373,135.5494,135.5574,17500.0
2014-07-07 12:50:00,169.66,169.71,169.63,169.69,33000.0,135.5574,135.5974,135.5334,135.5814,33000.0
2014-07-07 13:00:00,169.72,169.76,169.69,169.75,20900.0,135.6053,135.6373,135.5814,135.6293,20900.0
2014-07-07 13:10:00,169.75,169.78,169.72,169.78,33200.0,135.6293,135.6533,135.6053,135.6533,33200.0
2014-07-07 13:20:00,169.78,169.82,169.73,169.78,57200.0,135.6533,135.6852,135.6133,135.6533,57200.0
2014-07-07 13:30:00,169.78,169.84,169.78,169.82,24600.0,135.6533,135.7012,135.6533,135.6852,24600.0
2014-07-07 13:40:00,169.82,169.95,169.81,169.95,39400.0,135.6852,135.7891,135.6773,135.7891,39400.0
2014-07-07 13:50:00,169.95,169.97,169.88,169.88,45500.0,135.7891,135.8051,135.7332,135.7332,45500.0
2014-07-07 14:00:00,169.89,169.9,169.85,169.88,41100.0,135.7412,135.7492,135.7092,135.7332,41100.0
2014-07-07 14:10:00,169.89,169.93,169.87,169.92,17100.0,135.7412,135.7731,135.7252,135.7651,17100.0
2014-07-07 14:20:00,169.91,169.91,169.8,169.8,45900.0,135.7572,135.7572,135.6693,135.6693,45900.0
2014-07-07 14:30:00,169.8,169.81,169.63,169.71,123500.0,135.6693,135.6773,135.5334,135.5974,123500.0
2014-07-07 14:40:00,169.71,169.76,169.68,169.74,35000.0,135.5974,135.6373,135.5734,135.6213,35000.0
2014-07-07 14:50:00,169.74,169.81,169.72,169.75,41000.0,135.6213,135.6773,135.6053,135.6293,41000.0
2014-07-07 15:00:00,169.74,169.8,169.73,169.78,28500.0,135.6213,135.6693,135.6133,135.6533,28500.0
2014-07-07 15:10:00,169.79,169.81,169.71,169.78,29200.0,135.6613,135.6773,135.5974,135.6533,29200.0
2014-07-07 15:20:00,169.77,169.8,169.74,169.78,20200.0,135.6453,135.6693,135.6213,135.6533,20200.0
2014-07-07 15:30:00,169.78,169.81,169.73,169.79,51900.0,135.6533,135.6773,135.6133,135.6613,51900.0
2014-07-07 15:40:00,169.79,169.82,169.75,169.81,95300.0,135.6613,135.6852,135.6293,135.6773,95300.0
2014-07-07 15:50:00,169.82,169.89,169.81,169.86,124300.0,135.6852,135.7412,135.6773,135.7172,124300.0
2014-07-08 09:30:00,169.58,169.6,169.01,169.11,421600.0,135.4935,135.5095,135.0381,135.118,421600.0
2014-07-08 09:40:00,169.08,169.19,168.97,169.02,226700.0,135.094,135.1819,135.0061,135.046,226700.0
2014-07-08 09:50:00,169.02,169.15,168.88,169.14,213300.0,135.046,135.1499,134.9342,135.1419,213300.0
2014-07-08 10:00:00,169.14,169.14,168.66,168.82,912000.0,135.1419,135.1419,134.7584,134.8862,912000.0
2014-07-08 10:10:00,168.82,168.96,168.8,168.88,152900.0,134.8862,134.9981,134.8703,134.9342,152900.0
2014-07-08 10:20:00,168.89,168.89,168.72,168.84,245300.0,134.9422,134.9422,134.8063,134.9022,245300.0
2014-07-08 10:30:00,168.84,168.85,168.6,168.85,144100.0,134.9022,134.9102,134.7105,134.9102,144100.0
2014-07-08 10:40:00,168.85,169.03,168.81,168.99,108500.0,134.9102,135.054,134.8783,135.0221,108500.0
2014-07-08 10:50:00,168.98,169.02,168.9,168.93,64800.0,135.0141,135.046,134.9502,134.9741,64800.0
2014-07-08 11:00:00,168.92,168.92,168.81,168.85,43800.0,134.9661,134.9661,134.8783,134.9102,43800.0
2014-07-08 11:10:00,168.83,168.91,168.73,168.76,47600.0,134.8942,134.9582,134.8143,134.8383,47600.0
2014-07-08 11:20:00,168.74,168.78,168.48,168.48,132800.0,134.8223,134.8543,134.6146,134.6146,132800.0
2014-07-08 11:30:00,168.49,168.73,168.44,168.73,162400.0,134.6226,134.8143,134.5826,134.8143,162400.0
2014-07-08 11:40:00,168.72,168.72,168.56,168.67,85900.0,134.8063,134.8063,134.6785,134.7664,85900.0
2014-07-08 11:50:00,168.65,168.69,168.49,168.67,56900.0,134.7504,134.7824,134.6226,134.7664,56900.0
2014-07-08 12:00:00,168.66,168.7,168.58,168.59,81400.0,134.7584,134.7904,134.6945,134.7025,81400.0
2014-07-08 12:10:00,168.61,168.64,168.46,168.54,211900.0,134.7185,134.7424,134.5986,134.6625,211900.0
2014-07-08 12:20:00,168.52,168.64,168.51,168.63,110700.0,134.6465,134.7424,134.6386,134.7344,110700.0
2014-07-08 12:30:00,168.64,168.71,168.54,168.55,89100.0,134.7424,134.7984,134.6625,134.6705,89100.0
2014-07-08 12:40:00,168.55,168.66,168.53,168.61,41400.0,134.6705,134.7584,134.6545,134.7185,41400.0
2014-07-08 12:50:00,168.62,168.77,168.62,168.75,73800.0,134.7264,134.8463,134.7264,134.8303,73800.0
2014-07-08 13:00:00,168.74,168.74,168.66,168.71,44200.0,134.8223,134.8223,134.7584,134.7984,44200.0
2014-07-08 13:10:00,168.7,168.9,168.7,168.86,67000.0,134.7904,134.9502,134.7904,134.9182,67000.0
2014-07-08 13:20:00,168.87,168.93,168.83,168.89,41100.0,134.9262,134.9741,134.8942,134.9422,41100.0
2014-07-08 13:30:00,168.9,169.05,168.86,169.02,47700.0,134.9502,135.07,134.9182,135.046,47700.0
2014-07-08 13:40:00,169.01,169.1,169.01,169.03,56900.0,135.0381,135.11,135.0381,135.054,56900.0
2014-07-08 13:50:00,169.05,169.1,169.02,169.03,36600.0,135.07,135.11,135.046,135.054,36600.0
2014-07-08 14:00:00,169.03,169.04,168.9,168.92,33400.0,135.054,135.062,134.9502,134.9661,33400.0
2014-07-08 14:10:00,168.92,169.01,168.89,168.94,49100.0,134.9661,135.0381,134.9422,134.9821,49100.0
2014-07-08 14:20:00,168.94,169.0,168.91,168.96,34700.0,134.9821,135.0301,134.9582,134.9981,34700.0
2014-07-08 14:30:00,168.95,168.98,168.86,168.88,100600.0,134.9901,135.0141,134.9182,134.9342,100600.0
2014-07-08 14:40:00,168.88,168.99,168.87,168.91,28400.0,134.9342,135.0221,134.9262,134.9582,28400.0
2014-07-08 14:50:00,168.9,168.96,168.88,168.88,37200.0,134.9502,134.9981,134.9342,134.9342,37200.0
2014-07-08 15:00:00,168.9,168.9,168.73,168.81,55800.0,134.9502,134.9502,134.8143,134.8783,55800.0
2014-07-08 15:10:00,168.8,168.92,168.76,168.86,52400.0,134.8703,134.9661,134.8383,134.9182,52400.0
2014-07-08 15:20:00,168.85,168.93,168.83,168.83,39800.0,134.9102,134.9741,134.8942,134.8942,39800.0
2014-07-08 15:30:00,168.82,168.87,168.77,168.85,48100.0,134.8862,134.9262,134.8463,134.9102,48100.0
2014-07-08 15:40:00,168.84,168.89,168.79,168.82,62800.0,134.9022,134.9422,134.8623,134.8862,62800.0
2014-07-08 15:50:00,168.81,168.89,168.78,168.86,312400.0,134.8783,134.9422,134.8543,134.9182,312400.0
2014-07-09 09:30:00,169.18,169.4,169.08,169.36,239400.0,135.1739,135.3497,135.094,135.3177,239400.0
2014-07-09 09:40:00,169.37,169.4,169.05,169.06,138000.0,135.3257,135.3497,135.07,135.078,138000.0
2014-07-09 09:50:00,169.07,169.1,168.9,168.94,130700.0,135.086,135.11,134.9502,134.9821,130700.0
2014-07-09 10:00:00,168.96,169.15,168.86,169.05,107300.0,134.9981,135.1499,134.9182,135.07,107300.0
2014-07-09 10:10:00,169.1,169.1,168.88,168.96,121500.0,135.11,135.11,134.9342,134.9981,121500.0
2014-07-09 10:20:00,168.96,169.13,168.9,169.11,44300.0,134.9981,135.1339,134.9502,135.118,44300.0
2014-07-09 10:30:00,169.1,169.21,169.05,169.2,37900.0,135.11,135.1979,135.07,135.1899,37900.0
2014-07-09 10:40:00,169.2,169.3,169.13,169.23,96900.0,135.1899,135.2698,135.1339,135.2138,96900.0
2014-07-09 10:50:00,169.22,169.22,169.13,169.16,18500.0,135.2058,135.2058,135.1339,135.1579,18500.0
2014-07-09 11:00:00,169.17,169.22,169.13,169.15,27100.0,135.1659,135.2058,135.1339,135.1499,27100.0
2014-07-09 11:10:00,169.15,169.15,169.01,169.07,35100.0,135.1499,135.1499,135.0381,135.086,35100.0
2014-07-09 11:20:00,169.06,169.15,169.05,169.14,36600.0,135.078,135.1499,135.07,135.1419,36600.0
2014-07-09 11:30:00,169.13,169.16,169.03,169.07,45600.0,135.1339,135.1579,135.054,135.086,45600.0
2014-07-09 11:40:00,169.08,169.12,169.03,169.06,18400.0,135.094,135.1259,135.054,135.078,18400.0
2014-07-09 11:50:00,169.06,169.11,169.05,169.08,36300.0,135.078,135.118,135.07,135.094,36300.0
2014-07-09 12:00:00,169.07,169.14,169.07,169.14,14200.0,135.086,135.1419,135.086,135.1419,14200.0
2014-07-09 12:10:00,169.16,169.16,169.06,169.08,35300.0,135.1579,135.1579,135.078,135.094,35300.0
2014-07-09 12:20:00,169.09,169.19,169.08,169.16,28800.0,135.102,135.1819,135.094,135.1579,28800.0
2014-07-09 12:30:00,169.18,169.24,169.11,169.22,40100.0,135.1739,135.2218,135.118,135.2058,40100.0
2014-07-09 12:40:00,169.2,169.23,169.16,169.16,14500.0,135.1899,135.2138,135.1579,135.1579,14500.0
2014-07-09 12:50:00,169.16,169.22,169.14,169.22,19400.0,135.1579,135.2058,135.1419,135.2058,19400.0
2014-07-09 13:00:00,169.22,169.25,169.19,169.23,32700.0,135.2058,135.2298,135.1819,135.2138,32700.0
2014-07-09 13:10:00,169.21,169.31,169.21,169.27,30000.0,135.1979,135.2778,135.1979,135.2458,30000.0
2014-07-09 13:20:00,169.28,169.29,169.23,169.24,34900.0,135.2538,135.2618,135.2138,135.2218,34900.0
2014-07-09 13:30:00,169.26,169.3,169.22,169.3,55400.0,135.2378,135.2698,135.2058,135.2698,55400.0
2014-07-09 13:40:00,169.29,169.31,169.27,169.3,20200.0,135.2618,135.2778,135.2458,135.2698,20200.0
2014-07-09 13:50:00,169.3,169.34,169.28,169.29,88500.0,135.2698,135.3017,135.2538,135.2618,88500.0
2014-07-09 14:00:00,169.28,169.29,169.02,169.15,243700.0,135.2538,135.2618,135.046,135.1499,243700.0
2014-07-09 14:10:00,169.13,169.56,169.1,169.53,146200.0,135.1339,135.4775,135.11,135.4535,146200.0
2014-07-09 14:20:00,169.53,169.62,169.48,169.56,155500.0,135.4535,135.5254,135.4136,135.4775,155500.0
2014-07-09 14:30:00,169.57,169.57,169.43,169.51,100100.0,135.4855,135.4855,135.3736,135.4376,100100.0
2014-07-09 14:40:00,169.52,169.6,169.48,169.53,46400.0,135.4455,135.5095,135.4136,135.4535,46400.0
2014-07-09 14:50:00,169.54,169.63,169.54,169.56,59900.0,135.4615,135.5334,135.4615,135.4775,59900.0
2014-07-09 15:00:00,169.54,169.63,169.54,169.63,260000.0,135.4615,135.5334,135.4615,135.5334,260000.0
2014-07-09 15:10:00,169.63,169.73,169.52,169.57,78800.0,135.5334,135.6133,135.4455,135.4855,78800.0
2014-07-09 15:20:00,169.58,169.6,169.51,169.57,80600.0,135.4935,135.5095,135.4376,135.4855,80600.0
2014-07-09 15:30:00,169.58,169.64,169.49,169.63,83500.0,135.4935,135.5414,135.4216,135.5334,83500.0
2014-07-09 15:40:00,169.62,169.69,169.5,169.52,64800.0,135.5254,135.5814,135.4296,135.4455,64800.0
2014-07-09 15:50:00,169.51,169.59,169.45,169.57,280000.0,135.4376,135.5015,135.3896,135.4855,280000.0
2014-07-10 09:30:00,167.89,168.22,167.7,168.18,769100.0,134.1432,134.4068,133.9914,134.3749,769100.0
2014-07-10 09:40:00,168.17,168.18,167.84,167.86,325300.0,134.3669,134.3749,134.1032,134.1192,325300.0
2014-07-10 09:50:00,167.86,168.12,167.78,168.02,265100.0,134.1192,134.327,134.0553,134.2471,265100.0
2014-07-10 10:00:00,168.03,168.32,167.99,168.29,331700.0,134.255,134.4867,134.2231,134.4628,331700.0
2014-07-10 10:10:00,168.3,168.31,168.16,168.22,127500.0,134.4708,134.4788,134.3589,134.4068,127500.0
2014-07-10 10:20:00,168.25,168.46,168.24,168.43,105900.0,134.4308,134.5986,134.4228,134.5746,105900.0
2014-07-10 10:30:00,168.42,168.42,168.24,168.27,87300.0,134.5666,134.5666,134.4228,134.4468,87300.0
2014-07-10 10:40:00,168.29,168.57,168.22,168.54,117600.0,134.4628,134.6865,134.4068,134.6625,117600.0
2014-07-10 10:50:00,168.55,168.72,168.47,168.71,132700.0,134.6705,134.8063,134.6066,134.7984,132700.0
2014-07-10 11:00:00,168.71,168.81,168.66,168.7,102900.0,134.7984,134.8783,134.7584,134.7904,102900.0
2014-07-10 11:10:00,168.71,168.71,168.59,168.64,30900.0,134.7984,134.7984,134.7025,134.7424,30900.0
2014-07-10 11:20:00,168.62,168.69,168.5,168.53,104400.0,134.7264,134.7824,134.6306,134.6545,104400.0
2014-07-10 11:30:00,168.54,168.63,168.52,168.59,44400.0,134.6625,134.7344,134.6465,134.7025,44400.0
2014-07-10 11:40:00,168.6,168.6,168.45,168.51,26100.0,134.7105,134.7105,134.5906,134.6386,26100.0
2014-07-10 11:50:00,168.51,168.64,168.51,168.63,32100.0,134.6386,134.7424,134.6386,134.7344,32100.0
2014-07-10 12:00:00,168.63,168.65,168.57,168.61,18000.0,134.7344,134.7504,134.6865,134.7185,18000.0
2014-07-10 12:10:00,168.62,168.72,168.58,168.66,40900.0,134.7264,134.8063,134.6945,134.7584,40900.0
2014-07-10 12:20:00,168.69,168.85,168.66,168.84,75500.0,134.7824,134.9102,134.7584,134.9022,75500.0
2014-07-10 12:30:00,168.86,168.91,168.78,168.82,54300.0,134.9182,134.9582,134.8543,134.8862,54300.0
2014-07-10 12:40:00,168.81,168.85,168.72,168.73,34700.0,134.8783,134.9102,134.8063,134.8143,34700.0
2014-07-10 12:50:00,168.72,168.73,168.66,168.73,54100.0,134.8063,134.8143,134.7584,134.8143,54100.0
2014-07-10 13:00:00,168.75,168.8,168.71,168.77,47000.0,134.8303,134.8703,134.7984,134.8463,47000.0
2014-07-10 13:10:00,168.77,168.79,168.74,168.79,25300.0,134.8463,134.8623,134.8223,134.8623,25300.0
2014-07-10 13:20:00,168.8,169.1,168.78,169.09,147700.0,134.8703,135.11,134.8543,135.102,147700.0
2014-07-10 13:30:00,169.09,169.28,169.09,169.27,93200.0,135.102,135.2538,135.102,135.2458,93200.0
2014-07-10 13:40:00,169.3,169.34,169.14,169.16,126000.0,135.2698,135.3017,135.1419,135.1579,126000.0
2014-07-10 13:50:00,169.17,169.18,169.05,169.09,63100.0,135.1659,135.1739,135.07,135.102,63100.0
2014-07-10 14:00:00,169.09,169.19,169.09,169.14,38800.0,135.102,135.1819,135.102,135.1419,38800.0
2014-07-10 14:10:00,169.14,169.14,169.01,169.03,49000.0,135.1419,135.1419,135.0381,135.054,49000.0
2014-07-10 14:20:00,169.03,169.15,169.03,169.15,35400.0,135.054,135.1499,135.054,135.1499,35400.0
2014-07-10 14:30:00,169.17,169.17,168.91,168.93,60300.0,135.1659,135.1659,134.9582,134.9741,60300.0
2014-07-10 14:40:00,168.93,168.98,168.78,168.85,225900.0,134.9741,135.0141,134.8543,134.9102,225900.0
2014-07-10 14:50:00,168.83,168.92,168.77,168.78,104900.0,134.8942,134.9661,134.8463,134.8543,104900.0
2014-07-10 15:00:00,168.78,168.81,168.69,168.77,165200.0,134.8543,134.8783,134.7824,134.8463,165200.0
2014-07-10 15:10:00,168.76,168.84,168.71,168.82,42200.0,134.8383,134.9022,134.7984,134.8862,42200.0
2014-07-10 15:20:00,168.81,168.97,168.75,168.96,36100.0,134.8783,135.0061,134.8303,134.9981,36100.0
2014-07-10 15:30:00,168.94,169.0,168.9,168.97,45500.0,134.9821,135.0301,134.9502,135.0061,45500.0
2014-07-10 15:40:00,168.97,169.08,168.91,168.96,109700.0,135.0061,135.094,134.9582,134.9981,109700.0
2014-07-10 15:50:00,168.96,168.96,168.87,168.93,274200.0,134.9981,134.9981,134.9262,134.9741,274200.0
2014-07-11 09:30:00,168.77,168.96,168.49,168.54,355100.0,134.8463,134.9981,134.6226,134.6625,355100.0
2014-07-11 09:40:00,168.53,168.61,168.32,168.45,185700.0,134.6545,134.7185,134.4867,134.5906,185700.0
2014-07-11 09:50:00,168.46,168.62,168.42,168.57,98300.0,134.5986,134.7264,134.5666,134.6865,98300.0
2014-07-11 10:00:00,168.55,168.55,168.4,168.53,62700.0,134.6705,134.6705,134.5507,134.6545,62700.0
2014-07-11 10:10:00,168.57,168.88,168.51,168.88,142400.0,134.6865,134.9342,134.6386,134.9342,142400.0
2014-07-11 10:20:00,168.9,168.9,168.74,168.79,85400.0,134.9502,134.9502,134.8223,134.8623,85400.0
2014-07-11 10:30:00,168.79,168.84,168.57,168.62,56100.0,134.8623,134.9022,134.6865,134.7264,56100.0
2014-07-11 10:40:00,168.57,168.73,168.54,168.67,45100.0,134.6865,134.8143,134.6625,134.7664,45100.0
2014-07-11 10:50:00,168.69,168.74,168.59,168.64,32900.0,134.7824,134.8223,134.7025,134.7424,32900.0
2014-07-11 11:00:00,168.65,168.69,168.51,168.65,32400.0,134.7504,134.7824,134.6386,134.7504,32400.0
2014-07-11 11:10:00,168.63,168.67,168.54,168.56,48500.0,134.7344,134.7664,134.6625,134.6785,48500.0
2014-07-11 11:20:00,168.55,168.55,168.42,168.55,49000.0,134.6705,134.6705,134.5666,134.6705,49000.0
2014-07-11 11:30:00,168.56,168.74,168.56,168.66,73700.0,134.6785,134.8223,134.6785,134.7584,73700.0
2014-07-11 11:40:00,168.66,168.72,168.58,168.6,25200.0,134.7584,134.8063,134.6945,134.7105,25200.0
2014-07-11 11:50:00,168.57,168.61,168.53,168.6,31900.0,134.6865,134.7185,134.6545,134.7105,31900.0
2014-07-11 12:00:00,168.59,168.64,168.53,168.63,24100.0,134.7025,134.7424,134.6545,134.7344,24100.0
2014-07-11 12:10:00,168.63,168.67,168.58,168.63,21300.0,134.7344,134.7664,134.6945,134.7344,21300.0
2014-07-11 12:20:00,168.64,168.66,168.57,168.64,39100.0,134.7424,134.7584,134.6865,134.7424,39100.0
2014-07-11 12:30:00,168.63,168.66,168.6,168.66,19100.0,134.7344,134.7584,134.7105,134.7584,19100.0
2014-07-11 12:40:00,168.65,168.67,168.61,168.61,10000.0,134.7504,134.7664,134.7185,134.7185,10000.0
2014-07-11 12:50:00,168.6,168.73,168.6,168.69,25600.0,134.7105,134.8143,134.7105,134.7824,25600.0
2014-07-11 13:00:00,168.69,168.82,168.68,168.78,33500.0,134.7824,134.8862,134.7744,134.8543,33500.0
2014-07-11 13:10:00,168.78,168.85,168.76,168.82,89800.0,134.8543,134.9102,134.8383,134.8862,89800.0
2014-07-11 13:20:00,168.82,168.87,168.81,168.83,18900.0,134.8862,134.9262,134.8783,134.8942,18900.0
2014-07-11 13:30:00,168.85,168.85,168.77,168.78,22300.0,134.9102,134.9102,134.8463,134.8543,22300.0
2014-07-11 13:40:00,168.78,168.87,168.77,168.84,44600.0,134.8543,134.9262,134.8463,134.9022,44600.0
2014-07-11 13:50:00,168.83,168.86,168.8,168.85,8600.0,134.8942,134.9182,134.8703,134.9102,8600.0
2014-07-11 14:00:00,168.86,168.97,168.84,168.97,50500.0,134.9182,135.0061,134.9022,135.0061,50500.0
2014-07-11 14:10:00,168.96,168.99,168.92,168.95,50700.0,134.9981,135.0221,134.9661,134.9901,50700.0
2014-07-11 14:20:00,168.97,169.07,168.96,169.04,37600.0,135.0061,135.086,134.9981,135.062,37600.0
2014-07-11 14:30:00,169.04,169.15,169.03,169.12,26700.0,135.062,135.1499,135.054,135.1259,26700.0
2014-07-11 14:40:00,169.11,169.14,169.06,169.06,36900.0,135.118,135.1419,135.078,135.078,36900.0
2014-07-11 14:50:00,169.06,169.06,168.99,169.0,60000.0,135.078,135.078,135.0221,135.0301,60000.0
2014-07-11 15:00:00,169.0,169.07,168.95,169.07,46400.0,135.0301,135.086,134.9901,135.086,46400.0
2014-07-11 15:10:00,169.07,169.08,169.02,169.05,49900.0,135.086,135.094,135.046,135.07,49900.0
2014-07-11 15:20:00,169.07,169.2,169.05,169.17,66700.0,135.086,135.1899,135.07,135.1659,66700.0
2014-07-11 15:30:00,169.18,169.22,169.13,169.21,103500.0,135.1739,135.2058,135.1339,135.1979,103500.0
2014-07-11 15:40:00,169.19,169.22,169.1,169.12,102300.0,135.1819,135.2058,135.11,135.1259,102300.0
2014-07-11 15:50:00,169.13,169.17,169.1,169.17,227300.0,135.1339,135.1659,135.11,135.1659,227300.0
2014-07-14 09:30:00,170.15,170.28,170.04,170.15,457000.0,135.9489,136.0528,135.861,135.9489,457000.0
2014-07-14 09:40:00,170.15,170.61,170.13,170.5,226900.0,135.9489,136.3164,135.9329,136.2286,226900.0
2014-07-14 09:50:00,170.51,170.52,170.38,170.44,85700.0,136.2365,136.2445,136.1327,136.1806,85700.0
2014-07-14 10:00:00,170.45,170.47,170.38,170.4,102600.0,136.1886,136.2046,136.1327,136.1487,102600.0
2014-07-14 10:10:00,170.37,170.45,170.36,170.36,87700.0,136.1247,136.1886,136.1167,136.1167,87700.0
2014-07-14 10:20:00,170.37,170.47,170.37,170.42,65200.0,136.1247,136.2046,136.1247,136.1646,65200.0
2014-07-14 10:30:00,170.43,170.52,170.4,170.43,75000.0,136.1726,136.2445,136.1487,136.1726,75000.0
2014-07-14 10:40:00,170.44,170.53,170.42,170.47,41300.0,136.1806,136.2525,136.1646,136.2046,41300.0
2014-07-14 10:50:00,170.48,170.54,170.44,170.48,62500.0,136.2126,136.2605,136.1806,136.2126,62500.0
2014-07-14 11:00:00,170.49,170.56,170.49,170.54,53300.0,136.2206,136.2765,136.2206,136.2605,53300.0
2014-07-14 11:10:00,170.55,170.55,170.44,170.47,36000.0,136.2685,136.2685,136.1806,136.2046,36000.0
2014-07-14 11:20:00,170.48,170.6,170.46,170.55,106500.0,136.2126,136.3085,136.1966,136.2685,106500.0
2014-07-14 11:30:00,170.57,170.6,170.44,170.45,73500.0,136.2845,136.3085,136.1806,136.1886,73500.0
2014-07-14 11:40:00,170.43,170.49,170.41,170.45,21500.0,136.1726,136.2206,136.1566,136.1886,21500.0
2014-07-14 11:50:00,170.47,170.53,170.46,170.48,34300.0,136.2046,136.2525,136.1966,136.2126,34300.0
2014-07-14 12:00:00,170.47,170.54,170.46,170.54,44900.0,136.2046,136.2605,136.1966,136.2605,44900.0
2014-07-14 12:10:00,170.51,170.54,170.46,170.46,31100.0,136.2365,136.2605,136.1966,136.1966,31100.0
2014-07-14 12:20:00,170.47,170.54,170.47,170.48,21400.0,136.2046,136.2605,136.2046,136.2126,21400.0
2014-07-14 12:30:00,170.49,170.49,170.44,170.44,23400.0,136.2206,136.2206,136.1806,136.1806,23400.0
2014-07-14 12:40:00,170.46,170.5,170.4,170.4,18200.0,136.1966,136.2286,136.1487,136.1487,18200.0
2014-07-14 12:50:00,170.38,170.43,170.33,170.38,57400.0,136.1327,136.1726,136.0927,136.1327,57400.0
2014-07-14 13:00:00,170.38,170.39,170.35,170.36,31900.0,136.1327,136.1407,136.1087,136.1167,31900.0
2014-07-14 13:10:00,170.35,170.38,170.33,170.37,23200.0,136.1087,136.1327,136.0927,136.1247,23200.0
2014-07-14 13:20:00,170.36,170.4,170.36,170.36,59900.0,136.1167,136.1487,136.1167,136.1167,59900.0
2014-07-14 13:30:00,170.36,170.42,170.34,170.39,29900.0,136.1167,136.1646,136.1007,136.1407,29900.0
2014-07-14 13:40:00,170.39,170.44,170.37,170.38,20300.0,136.1407,136.1806,136.1247,136.1327,20300.0
2014-07-14 13:50:00,170.39,170.42,170.36,170.4,25200.0,136.1407,136.1646,136.1167,136.1487,25200.0
2014-07-14 14:00:00,170.41,170.43,170.37,170.39,29900.0,136.1566,136.1726,136.1247,136.1407,29900.0
2014-07-14 14:10:00,170.39,170.4,170.32,170.36,40700.0,136.1407,136.1487,136.0847,136.1167,40700.0
2014-07-14 14:20:00,170.37,170.39,170.33,170.33,13000.0,136.1247,136.1407,136.0927,136.0927,13000.0
2014-07-14 14:30:00,170.32,170.4,170.32,170.39,33400.0,136.0847,136.1487,136.0847,136.1407,33400.0
2014-07-14 14:40:00,170.39,170.42,170.37,170.39,26100.0,136.1407,136.1646,136.1247,136.1407,26100.0
2014-07-14 14:50:00,170.39,170.45,170.36,170.43,39700.0,136.1407,136.1886,136.1167,136.1726,39700.0
2014-07-14 15:00:00,170.44,170.44,170.36,170.4,35700.0,136.1806,136.1806,136.1167,136.1487,35700.0
2014-07-14 15:10:00,170.41,170.42,170.3,170.33,43900.0,136.1566,136.1646,136.0688,136.0927,43900.0
2014-07-14 15:20:00,170.33,170.35,170.3,170.32,26200.0,136.0927,136.1087,136.0688,136.0847,26200.0
2014-07-14 15:30:00,170.31,170.35,170.27,170.34,45600.0,136.0767,136.1087,136.0448,136.1007,45600.0
2014-07-14 15:40:00,170.35,170.37,170.24,170.27,101000.0,136.1087,136.1247,136.0208,136.0448,101000.0
2014-07-14 15:50:00,170.27,170.32,170.24,170.29,228200.0,136.0448,136.0847,136.0208,136.0608,228200.0
2014-07-15 09:30:00,170.51,170.75,170.51,170.69,293200.0,136.2365,136.4283,136.2365,136.3804,293200.0
2014-07-15 09:40:00,170.72,170.91,170.68,170.78,197100.0,136.4043,136.5561,136.3724,136.4523,197100.0
2014-07-15 09:50:00,170.77,170.79,170.52,170.62,209600.0,136.4443,136.4603,136.2445,136.3244,209600.0
2014-07-15 10:00:00,170.62,170.8,170.57,170.7,189200.0,136.3244,136.4683,136.2845,136.3884,189200.0
2014-07-15 10:10:00,170.69,170.75,170.26,170.4,246400.0,136.3804,136.4283,136.0368,136.1487,246400.0
2014-07-15 10:20:00,170.43,170.5,170.32,170.41,101000.0,136.1726,136.2286,136.0847,136.1566,101000.0
2014-07-15 10:30:00,170.4,170.5,170.26,170.26,288700.0,136.1487,136.2286,136.0368,136.0368,288700.0
2014-07-15 10:40:00,170.28,170.28,169.94,169.97,287300.0,136.0528,136.0528,135.7811,135.8051,287300.0
2014-07-15 10:50:00,169.94,170.22,169.88,170.2,180900.0,135.7811,136.0048,135.7332,135.9889,180900.0
2014-07-15 11:00:00,170.18,170.24,170.1,170.2,111500.0,135.9729,136.0208,135.909,135.9889,111500.0
2014-07-15 11:10:00,170.17,170.42,170.17,170.39,225100.0,135.9649,136.1646,135.9649,136.1407,225100.0
2014-07-15 11:20:00,170.39,170.41,170.24,170.24,98000.0,136.1407,136.1566,136.0208,136.0208,98000.0
2014-07-15 11:30:00,170.24,170.25,170.07,170.18,337900.0,136.0208,136.0288,135.885,135.9729,337900.0
2014-07-15 11:40:00,170.17,170.18,170.02,170.13,96100.0,135.9649,135.9729,135.845,135.9329,96100.0
2014-07-15 11:50:00,170.11,170.19,169.85,169.88,142900.0,135.9169,135.9809,135.7092,135.7332,142900.0
2014-07-15 12:00:00,169.88,169.97,169.78,169.9,129100.0,135.7332,135.8051,135.6533,135.7492,129100.0
2014-07-15 12:10:00,169.91,170.02,169.86,169.98,105400.0,135.7572,135.845,135.7172,135.8131,105400.0
2014-07-15 12:20:00,169.99,170.1,169.9,170.04,81400.0,135.8211,135.909,135.7492,135.861,81400.0
2014-07-15 12:30:00,170.04,170.16,170.0,170.14,53100.0,135.861,135.9569,135.8291,135.9409,53100.0
2014-07-15 12:40:00,170.14,170.22,170.14,170.2,76100.0,135.9409,136.0048,135.9409,135.9889,76100.0
2014-07-15 12:50:00,170.19,170.2,170.02,170.03,41600.0,135.9809,135.9889,135.845,135.853,41600.0
2014-07-15 13:00:00,170.02,170.12,169.98,170.12,38600.0,135.845,135.9249,135.8131,135.9249,38600.0
2014-07-15 13:10:00,170.12,170.39,170.11,170.37,100100.0,135.9249,136.1407,135.9169,136.1247,100100.0
2014-07-15 13:20:00,170.37,170.39,170.21,170.24,39600.0,136.1247,136.1407,135.9968,136.0208,39600.0
2014-07-15 13:30:00,170.24,170.35,170.21,170.26,50100.0,136.0208,136.1087,135.9968,136.0368,50100.0
2014-07-15 13:40:00,170.26,170.32,170.22,170.29,16600.0,136.0368,136.0847,136.0048,136.0608,16600.0
2014-07-15 13:50:00,170.29,170.36,170.18,170.19,45100.0,136.0608,136.1167,135.9729,135.9809,45100.0
2014-07-15 14:00:00,170.19,170.32,170.18,170.27,67500.0,135.9809,136.0847,135.9729,136.0448,67500.0
2014-07-15 14:10:00,170.23,170.48,170.23,170.46,133500.0,136.0128,136.2126,136.0128,136.1966,133500.0
2014-07-15 14:20:00,170.46,170.5,170.36,170.41,94400.0,136.1966,136.2286,136.1167,136.1566,94400.0
2014-07-15 14:30:00,170.43,170.44,170.32,170.35,67500.0,136.1726,136.1806,136.0847,136.1087,67500.0
2014-07-15 14:40:00,170.35,170.43,170.35,170.38,47400.0,136.1087,136.1726,136.1087,136.1327,47400.0
2014-07-15 14:50:00,170.38,170.45,170.35,170.44,58400.0,136.1327,136.1886,136.1087,136.1806,58400.0
2014-07-15 15:00:00,170.43,170.47,170.26,170.27,117300.0,136.1726,136.2046,136.0368,136.0448,117300.0
2014-07-15 15:10:00,170.26,170.35,170.19,170.29,72200.0,136.0368,136.1087,135.9809,136.0608,72200.0
2014-07-15 15:20:00,170.31,170.34,170.26,170.33,35700.0,136.0767,136.1007,136.0368,136.0927,35700.0
2014-07-15 15:30:00,170.32,170.34,170.28,170.31,38400.0,136.0847,136.1007,136.0528,136.0767,38400.0
2014-07-15 15:40:00,170.32,170.38,170.28,170.34,66600.0,136.0847,136.1327,136.0528,136.1007,66600.0
2014-07-15 15:50:00,170.32,170.42,170.29,170.36,357600.0,136.0847,136.1646,136.0608,136.1167,357600.0
2014-07-16 09:30:00,170.96,171.13,170.94,171.01,396600.0,136.5961,136.7319,136.5801,136.636,396600.0
2014-07-16 09:40:00,170.98,171.02,170.77,170.89,194000.0,136.6121,136.644,136.4443,136.5402,194000.0
2014-07-16 09:50:00,170.89,170.94,170.72,170.85,127500.0,136.5402,136.5801,136.4043,136.5082,127500.0
2014-07-16 10:00:00,170.87,171.02,170.83,170.94,176500.0,136.5242,136.644,136.4922,136.5801,176500.0
2014-07-16 10:10:00,170.92,170.96,170.84,170.9,76900.0,136.5641,136.5961,136.5002,136.5482,76900.0
2014-07-16 10:20:00,170.89,170.91,170.8,170.89,74000.0,136.5402,136.5561,136.4683,136.5402,74000.0
2014-07-16 10:30:00,170.9,170.94,170.8,170.8,107100.0,136.5482,136.5801,136.4683,136.4683,107100.0
2014-07-16 10:40:00,170.8,170.86,170.66,170.68,111200.0,136.4683,136.5162,136.3564,136.3724,111200.0
2014-07-16 10:50:00,170.68,170.75,170.66,170.7,75200.0,136.3724,136.4283,136.3564,136.3884,75200.0
2014-07-16 11:00:00,170.67,170.81,170.67,170.76,55300.0,136.3644,136.4762,136.3644,136.4363,55300.0
2014-07-16 11:10:00,170.75,170.82,170.75,170.79,62400.0,136.4283,136.4842,136.4283,136.4603,62400.0
2014-07-16 11:20:00,170.79,170.83,170.78,170.8,24000.0,136.4603,136.4922,136.4523,136.4683,24000.0
2014-07-16 11:30:00,170.81,170.83,170.67,170.68,102200.0,136.4762,136.4922,136.3644,136.3724,102200.0
2014-07-16 11:40:00,170.67,170.76,170.66,170.76,57400.0,136.3644,136.4363,136.3564,136.4363,57400.0
2014-07-16 11:50:00,170.77,170.82,170.74,170.8,52200.0,136.4443,136.4842,136.4203,136.4683,52200.0
2014-07-16 12:00:00,170.8,170.98,170.75,170.96,63900.0,136.4683,136.6121,136.4283,136.5961,63900.0
2014-07-16 12:10:00,170.96,171.02,170.91,171.01,48900.0,136.5961,136.644,136.5561,136.636,48900.0
2014-07-16 12:20:00,171.01,171.04,170.99,170.99,33000.0,136.636,136.66,136.6201,136.6201,33000.0
2014-07-16 12:30:00,171.0,171.04,170.97,170.98,50600.0,136.6281,136.66,136.6041,136.6121,50600.0
2014-07-16 12:40:00,170.96,171.0,170.94,170.95,18400.0,136.5961,136.6281,136.5801,136.5881,18400.0
2014-07-16 12:50:00,170.95,171.02,170.95,170.99,29100.0,136.5881,136.644,136.5881,136.6201,29100.0
2014-07-16 13:00:00,170.99,171.05,170.97,170.99,49800.0,136.6201,136.668,136.6041,136.6201,49800.0
2014-07-16 13:10:00,170.98,171.0,170.97,170.99,13900.0,136.6121,136.6281,136.6041,136.6201,13900.0
2014-07-16 13:20:00,171.0,171.05,170.98,171.04,56400.0,136.6281,136.668,136.6121,136.66,56400.0
2014-07-16 13:30:00,171.04,171.06,170.99,171.0,35600.0,136.66,136.676,136.6201,136.6281,35600.0
2014-07-16 13:40:00,171.0,171.13,171.0,171.08,51600.0,136.6281,136.7319,136.6281,136.692,51600.0
2014-07-16 13:50:00,171.09,171.14,171.08,171.11,49900.0,136.7,136.7399,136.692,136.7159,49900.0
2014-07-16 14:00:00,171.11,171.14,171.07,171.1,33500.0,136.7159,136.7399,136.684,136.708,33500.0
2014-07-16 14:10:00,171.1,171.13,171.09,171.13,24200.0,136.708,136.7319,136.7,136.7319,24200.0
2014-07-16 14:20:00,171.12,171.14,171.07,171.12,30000.0,136.7239,136.7399,136.684,136.7239,30000.0
2014-07-16 14:30:00,171.12,171.16,171.05,171.05,46000.0,136.7239,136.7559,136.668,136.668,46000.0
2014-07-16 14:40:00,171.05,171.05,170.98,171.03,35700.0,136.668,136.668,136.6121,136.652,35700.0
2014-07-16 14:50:00,171.02,171.03,170.93,170.96,85800.0,136.644,136.652,136.5721,136.5961,85800.0
2014-07-16 15:00:00,170.96,171.02,170.95,171.02,45700.0,136.5961,136.644,136.5881,136.644,45700.0
2014-07-16 15:10:00,171.03,171.06,171.0,171.0,52600.0,136.652,136.676,136.6281,136.6281,52600.0
2014-07-16 15:20:00,170.99,171.14,170.99,171.14,45900.0,136.6201,136.7399,136.6201,136.7399,45900.0
2014-07-16 15:30:00,171.13,171.13,171.06,171.08,59900.0,136.7319,136.7319,136.676,136.692,59900.0
2014-07-16 15:40:00,171.08,171.09,170.97,170.97,67900.0,136.692,136.7,136.6041,136.6041,67900.0
2014-07-16 15:50:00,170.98,171.15,170.97,171.09,318300.0,136.6121,136.7479,136.6041,136.7,318300.0
2014-07-17 09:30:00,170.81,170.94,170.62,170.93,506400.0,136.4762,136.5801,136.3244,136.5721,506400.0
2014-07-17 09:40:00,170.94,171.05,170.9,170.95,165600.0,136.5801,136.668,136.5482,136.5881,165600.0
2014-07-17 09:50:00,170.95,171.14,170.87,171.08,143400.0,136.5881,136.7399,136.5242,136.692,143400.0
2014-07-17 10:00:00,171.11,171.27,171.11,171.18,197300.0,136.7159,136.8438,136.7159,136.7719,197300.0
2014-07-17 10:10:00,171.14,171.16,171.02,171.12,76800.0,136.7399,136.7559,136.644,136.7239,76800.0
2014-07-17 10:20:00,171.14,171.32,171.14,171.27,93800.0,136.7399,136.8837,136.7399,136.8438,93800.0
2014-07-17 10:30:00,171.28,171.32,171.18,171.23,73800.0,136.8518,136.8837,136.7719,136.8118,73800.0
2014-07-17 10:40:00,171.23,171.32,171.15,171.16,51100.0,136.8118,136.8837,136.7479,136.7559,51100.0
2014-07-17 10:50:00,171.17,171.24,171.09,171.12,106400.0,136.7639,136.8198,136.7,136.7239,106400.0
2014-07-17 11:00:00,171.11,171.18,170.98,170.98,84400.0,136.7159,136.7719,136.6121,136.6121,84400.0
2014-07-17 11:10:00,170.98,170.99,170.62,170.8,224000.0,136.6121,136.6201,136.3244,136.4683,224000.0
2014-07-17 11:20:00,170.8,170.81,170.54,170.55,135800.0,136.4683,136.4762,136.2605,136.2685,135800.0
2014-07-17 11:30:00,170.55,170.83,170.39,170.7,275100.0,136.2685,136.4922,136.1407,136.3884,275100.0
2014-07-17 11:40:00,170.76,170.78,170.53,170.69,70300.0,136.4363,136.4523,136.2525,136.3804,70300.0
2014-07-17 11:50:00,170.7,170.74,170.51,170.52,101600.0,136.3884,136.4203,136.2365,136.2445,101600.0
2014-07-17 12:00:00,170.54,170.54,170.24,170.41,297500.0,136.2605,136.2605,136.0208,136.1566,297500.0
2014-07-17 12:10:00,170.41,170.62,170.41,170.57,90900.0,136.1566,136.3244,136.1566,136.2845,90900.0
2014-07-17 12:20:00,170.57,170.6,170.45,170.57,72600.0,136.2845,136.3085,136.1886,136.2845,72600.0
2014-07-17 12:30:00,170.59,170.81,170.54,170.78,111500.0,136.3005,136.4762,136.2605,136.4523,111500.0
2014-07-17 12:40:00,170.75,170.77,170.64,170.66,37300.0,136.4283,136.4443,136.3404,136.3564,37300.0
2014-07-17 12:50:00,170.63,170.76,170.62,170.76,36900.0,136.3324,136.4363,136.3244,136.4363,36900.0
2014-07-17 13:00:00,170.76,170.86,170.75,170.85,71200.0,136.4363,136.5162,136.4283,136.5082,71200.0
2014-07-17 13:10:00,170.84,171.05,170.84,170.92,155800.0,136.5002,136.668,136.5002,136.5641,155800.0
2014-07-17 13:20:00,170.92,170.93,170.75,170.78,64800.0,136.5641,136.5721,136.4283,136.4523,64800.0
2014-07-17 13:30:00,170.79,170.86,170.52,170.54,97600.0,136.4603,136.5162,136.2445,136.2605,97600.0
2014-07-17 13:40:00,170.54,170.61,170.43,170.6,100700.0,136.2605,136.3164,136.1726,136.3085,100700.0
2014-07-17 13:50:00,170.58,170.62,170.47,170.56,41500.0,136.2925,136.3244,136.2046,136.2765,41500.0
2014-07-17 14:00:00,170.55,170.55,170.37,170.37,92200.0,136.2685,136.2685,136.1247,136.1247,92200.0
2014-07-17 14:10:00,170.39,170.59,170.39,170.48,76800.0,136.1407,136.3005,136.1407,136.2126,76800.0
2014-07-17 14:20:00,170.48,170.49,170.25,170.35,139300.0,136.2126,136.2206,136.0288,136.1087,139300.0
2014-07-17 14:30:00,170.37,170.47,170.36,170.45,120400.0,136.1247,136.2046,136.1167,136.1886,120400.0
2014-07-17 14:40:00,170.48,170.51,170.32,170.32,71600.0,136.2126,136.2365,136.0847,136.0847,71600.0
2014-07-17 14:50:00,170.32,170.48,170.27,170.39,68100.0,136.0847,136.2126,136.0448,136.1407,68100.0
2014-07-17 15:00:00,170.38,170.38,170.17,170.18,127000.0,136.1327,136.1327,135.9649,135.9729,127000.0
2014-07-17 15:10:00,170.19,170.26,169.78,169.8,193500.0,135.9809,136.0368,135.6533,135.6693,193500.0
2014-07-17 15:20:00,169.83,169.99,169.81,169.84,204000.0,135.6932,135.8211,135.6773,135.7012,204000.0
2014-07-17 15:30:00,169.83,169.95,169.7,169.79,194600.0,135.6932,135.7891,135.5894,135.6613,194600.0
2014-07-17 15:40:00,169.79,169.81,169.46,169.77,260400.0,135.6613,135.6773,135.3976,135.6453,260400.0
2014-07-17 15:50:00,169.76,169.78,169.52,169.6,545900.0,135.6373,135.6533,135.4455,135.5095,545900.0
2014-07-18 09:30:00,169.97,170.06,169.82,169.97,898000.0,135.9503,136.0222,135.8303,135.9503,898000.0
2014-07-18 09:40:00,169.96,169.98,169.79,169.88,217000.0,135.9423,135.9583,135.8063,135.8783,217000.0
2014-07-18 09:50:00,169.86,169.93,169.8,169.84,343400.0,135.8623,135.9183,135.8143,135.8463,343400.0
2014-07-18 10:00:00,169.85,169.92,169.74,169.88,185500.0,135.8543,135.9103,135.7663,135.8783,185500.0
2014-07-18 10:10:00,169.9,169.98,169.74,169.84,594700.0,135.8943,135.9583,135.7663,135.8463,594700.0
2014-07-18 10:20:00,169.84,169.96,169.83,169.9,106500.0,135.8463,135.9423,135.8383,135.8943,106500.0
2014-07-18 10:30:00,169.89,170.02,169.88,169.91,93900.0,135.8863,135.9903,135.8783,135.9023,93900.0
2014-07-18 10:40:00,169.88,169.93,169.81,169.91,102300.0,135.8783,135.9183,135.8223,135.9023,102300.0
2014-07-18 10:50:00,169.92,170.25,169.92,170.22,181900.0,135.9103,136.1742,135.9103,136.1502,181900.0
2014-07-18 11:00:00,170.22,170.26,170.13,170.16,199600.0,136.1502,136.1822,136.0782,136.1022,199600.0
2014-07-18 11:10:00,170.17,170.35,170.15,170.27,94500.0,136.1102,136.2542,136.0942,136.1902,94500.0
2014-07-18 11:20:00,170.26,170.29,170.16,170.18,101400.0,136.1822,136.2062,136.1022,136.1182,101400.0
2014-07-18 11:30:00,170.19,170.41,170.16,170.39,411500.0,136.1262,136.3022,136.1022,136.2862,411500.0
2014-07-18 11:40:00,170.4,170.48,170.3,170.47,98100.0,136.2942,136.3582,136.2142,136.3502,98100.0
2014-07-18 11:50:00,170.46,170.46,170.31,170.36,136000.0,136.3422,136.3422,136.2222,136.2622,136000.0
2014-07-18 12:00:00,170.38,170.4,170.33,170.39,110200.0,136.2782,136.2942,136.2382,136.2862,110200.0
2014-07-18 12:10:00,170.39,170.42,170.38,170.41,160700.0,136.2862,136.3102,136.2782,136.3022,160700.0
2014-07-18 12:20:00,170.43,170.52,170.4,170.5,161600.0,136.3182,136.3902,136.2942,136.3742,161600.0
2014-07-18 12:30:00,170.5,170.52,170.42,170.44,115000.0,136.3742,136.3902,136.3102,136.3262,115000.0
2014-07-18 12:40:00,170.45,170.46,170.39,170.42,77400.0,136.3342,136.3422,136.2862,136.3102,77400.0
2014-07-18 12:50:00,170.43,170.43,170.37,170.4,39000.0,136.3182,136.3182,136.2702,136.2942,39000.0
2014-07-18 13:00:00,170.4,170.41,170.28,170.3,140500.0,136.2942,136.3022,136.1982,136.2142,140500.0
2014-07-18 13:10:00,170.28,170.31,170.19,170.27,52800.0,136.1982,136.2222,136.1262,136.1902,52800.0
2014-07-18 13:20:00,170.27,170.29,170.17,170.18,83000.0,136.1902,136.2062,136.1102,136.1182,83000.0
2014-07-18 13:30:00,170.17,170.34,170.14,170.32,94300.0,136.1102,136.2462,136.0862,136.2302,94300.0
2014-07-18 13:40:00,170.33,170.39,170.33,170.34,66800.0,136.2382,136.2862,136.2382,136.2462,66800.0
2014-07-18 13:50:00,170.34,170.45,170.32,170.42,62700.0,136.2462,136.3342,136.2302,136.3102,62700.0
2014-07-18 14:00:00,170.43,170.44,170.31,170.35,105000.0,136.3182,136.3262,136.2222,136.2542,105000.0
2014-07-18 14:10:00,170.35,170.47,170.35,170.47,76600.0,136.2542,136.3502,136.2542,136.3502,76600.0
2014-07-18 14:20:00,170.46,170.62,170.46,170.6,178100.0,136.3422,136.4702,136.3422,136.4542,178100.0
2014-07-18 14:30:00,170.62,170.64,170.56,170.57,74100.0,136.4702,136.4862,136.4222,136.4302,74100.0
2014-07-18 14:40:00,170.57,170.6,170.53,170.53,64700.0,136.4302,136.4542,136.3982,136.3982,64700.0
2014-07-18 14:50:00,170.51,170.57,170.5,170.53,96500.0,136.3822,136.4302,136.3742,136.3982,96500.0
2014-07-18 15:00:00,170.53,170.66,170.5,170.65,81000.0,136.3982,136.5022,136.3742,136.4942,81000.0
2014-07-18 15:10:00,170.66,170.71,170.6,170.7,133600.0,136.5022,136.5421,136.4542,136.5341,133600.0
2014-07-18 15:20:00,170.7,170.76,170.62,170.62,135600.0,136.5341,136.5821,136.4702,136.4702,135600.0
2014-07-18 15:30:00,170.62,170.68,170.6,170.61,124200.0,136.4702,136.5182,136.4542,136.4622,124200.0
2014-07-18 15:40:00,170.61,170.63,170.48,170.49,211900.0,136.4622,136.4782,136.3582,136.3662,211900.0
2014-07-18 15:50:00,170.5,170.61,170.48,170.6,275400.0,136.3742,136.4622,136.3582,136.4542,275400.0
2014-07-21 09:30:00,170.1,170.1,169.8,169.93,353900.0,136.0542,136.0542,135.8143,135.9183,353900.0
2014-07-21 09:40:00,169.93,170.01,169.78,169.92,191700.0,135.9183,135.9823,135.7983,135.9103,191700.0
2014-07-21 09:50:00,169.93,170.1,169.88,170.0,88400.0,135.9183,136.0542,135.8783,135.9743,88400.0
2014-07-21 10:00:00,170.02,170.02,169.86,169.89,55000.0,135.9903,135.9903,135.8623,135.8863,55000.0
2014-07-21 10:10:00,169.91,169.91,169.67,169.73,139500.0,135.9023,135.9023,135.7103,135.7583,139500.0
2014-07-21 10:20:00,169.71,169.8,169.69,169.78,94000.0,135.7423,135.8143,135.7263,135.7983,94000.0
2014-07-21 10:30:00,169.77,169.77,169.5,169.5,143300.0,135.7903,135.7903,135.5743,135.5743,143300.0
2014-07-21 10:40:00,169.5,169.5,169.36,169.45,86600.0,135.5743,135.5743,135.4623,135.5343,86600.0
2014-07-21 10:50:00,169.44,169.54,169.44,169.48,67200.0,135.5263,135.6063,135.5263,135.5583,67200.0
2014-07-21 11:00:00,169.48,169.61,169.4,169.54,75000.0,135.5583,135.6623,135.4943,135.6063,75000.0
2014-07-21 11:10:00,169.53,169.58,169.48,169.55,48600.0,135.5983,135.6383,135.5583,135.6143,48600.0
2014-07-21 11:20:00,169.55,169.82,169.54,169.81,71800.0,135.6143,135.8303,135.6063,135.8223,71800.0
2014-07-21 11:30:00,169.78,169.78,169.71,169.75,31900.0,135.7983,135.7983,135.7423,135.7743,31900.0
2014-07-21 11:40:00,169.78,169.84,169.7,169.77,56600.0,135.7983,135.8463,135.7343,135.7903,56600.0
2014-07-21 11:50:00,169.79,170.01,169.77,169.98,50000.0,135.8063,135.9823,135.7903,135.9583,50000.0
2014-07-21 12:00:00,169.99,170.01,169.88,169.92,55300.0,135.9663,135.9823,135.8783,135.9103,55300.0
2014-07-21 12:10:00,169.92,169.95,169.9,169.92,21300.0,135.9103,135.9343,135.8943,135.9103,21300.0
2014-07-21 12:20:00,169.94,169.94,169.85,169.86,21400.0,135.9263,135.9263,135.8543,135.8623,21400.0
2014-07-21 12:30:00,169.85,169.96,169.85,169.94,28100.0,135.8543,135.9423,135.8543,135.9263,28100.0
2014-07-21 12:40:00,169.95,169.95,169.86,169.91,30200.0,135.9343,135.9343,135.8623,135.9023,30200.0
2014-07-21 12:50:00,169.91,169.92,169.85,169.89,18100.0,135.9023,135.9103,135.8543,135.8863,18100.0
2014-07-21 13:00:00,169.88,170.0,169.86,169.98,34700.0,135.8783,135.9743,135.8623,135.9583,34700.0
2014-07-21 13:10:00,169.98,170.12,169.97,170.12,40100.0,135.9583,136.0702,135.9503,136.0702,40100.0
2014-07-21 13:20:00,170.11,170.25,170.1,170.24,55800.0,136.0622,136.1742,136.0542,136.1662,55800.0
2014-07-21 13:30:00,170.24,170.24,170.18,170.18,22900.0,136.1662,136.1662,136.1182,136.1182,22900.0
2014-07-21 13:40:00,170.21,170.38,170.19,170.37,61900.0,136.1422,136.2782,136.1262,136.2702,61900.0
2014-07-21 13:50:00,170.38,170.38,170.28,170.31,45700.0,136.2782,136.2782,136.1982,136.2222,45700.0
2014-07-21 14:00:00,170.3,170.36,170.28,170.36,33700.0,136.2142,136.2622,136.1982,136.2622,33700.0
2014-07-21 14:10:00,170.34,170.36,170.22,170.25,40900.0,136.2462,136.2622,136.1502,136.1742,40900.0
2014-07-21 14:20:00,170.26,170.27,170.18,170.23,28500.0,136.1822,136.1902,136.1182,136.1582,28500.0
2014-07-21 14:30:00,170.22,170.24,170.13,170.22,33600.0,136.1502,136.1662,136.0782,136.1502,33600.0
2014-07-21 14:40:00,170.21,170.26,170.18,170.22,47400.0,136.1422,136.1822,136.1182,136.1502,47400.0
2014-07-21 14:50:00,170.23,170.31,170.23,170.26,40400.0,136.1582,136.2222,136.1582,136.1822,40400.0
2014-07-21 15:00:00,170.25,170.28,170.18,170.21,44200.0,136.1742,136.1982,136.1182,136.1422,44200.0
2014-07-21 15:10:00,170.21,170.24,170.15,170.24,35600.0,136.1422,136.1662,136.0942,136.1662,35600.0
2014-07-21 15:20:00,170.22,170.33,170.22,170.31,60200.0,136.1502,136.2382,136.1502,136.2222,60200.0
2014-07-21 15:30:00,170.29,170.3,170.2,170.23,64100.0,136.2062,136.2142,136.1342,136.1582,64100.0
2014-07-21 15:40:00,170.23,170.23,170.16,170.16,92100.0,136.1582,136.1582,136.1022,136.1022,92100.0
2014-07-21 15:50:00,170.16,170.21,170.11,170.17,202500.0,136.1022,136.1422,136.0622,136.1102,202500.0
2014-07-22 09:30:00,170.56,170.68,170.48,170.54,368200.0,136.4222,136.5182,136.3582,136.4062,368200.0
2014-07-22 09:40:00,170.55,170.6,170.43,170.57,196800.0,136.4142,136.4542,136.3182,136.4302,196800.0
2014-07-22 09:50:00,170.57,170.75,170.57,170.63,178000.0,136.4302,136.5741,136.4302,136.4782,178000.0
2014-07-22 10:00:00,170.65,170.92,170.61,170.86,253300.0,136.4942,136.7101,136.4622,136.6621,253300.0
2014-07-22 10:10:00,170.88,170.95,170.79,170.83,252700.0,136.6781,136.7341,136.6061,136.6381,252700.0
2014-07-22 10:20:00,170.83,170.88,170.79,170.83,129700.0,136.6381,136.6781,136.6061,136.6381,129700.0
2014-07-22 10:30:00,170.84,170.89,170.67,170.73,127400.0,136.6461,136.6861,136.5102,136.5581,127400.0
2014-07-22 10:40:00,170.72,170.84,170.69,170.84,59300.0,136.5501,136.6461,136.5261,136.6461,59300.0
2014-07-22 10:50:00,170.84,170.85,170.73,170.78,44500.0,136.6461,136.6541,136.5581,136.5981,44500.0
2014-07-22 11:00:00,170.78,170.96,170.75,170.87,129000.0,136.5981,136.7421,136.5741,136.6701,129000.0
2014-07-22 11:10:00,170.87,170.88,170.78,170.86,61000.0,136.6701,136.6781,136.5981,136.6621,61000.0
2014-07-22 11:20:00,170.86,170.9,170.78,170.81,62300.0,136.6621,136.6941,136.5981,136.6221,62300.0
2014-07-22 11:30:00,170.82,170.86,170.72,170.75,78900.0,136.6301,136.6621,136.5501,136.5741,78900.0
2014-07-22 11:40:00,170.77,170.85,170.77,170.8,53500.0,136.5901,136.6541,136.5901,136.6141,53500.0
2014-07-22 11:50:00,170.79,170.86,170.79,170.82,27000.0,136.6061,136.6621,136.6061,136.6301,27000.0
2014-07-22 12:00:00,170.83,170.88,170.81,170.82,27300.0,136.6381,136.6781,136.6221,136.6301,27300.0
2014-07-22 12:10:00,170.83,170.85,170.81,170.83,28900.0,136.6381,136.6541,136.6221,136.6381,28900.0
2014-07-22 12:20:00,170.83,170.84,170.79,170.82,17200.0,136.6381,136.6461,136.6061,136.6301,17200.0
2014-07-22 12:30:00,170.84,170.88,170.82,170.83,37600.0,136.6461,136.6781,136.6301,136.6381,37600.0
2014-07-22 12:40:00,170.83,170.83,170.75,170.79,57500.0,136.6381,136.6381,136.5741,136.6061,57500.0
2014-07-22 12:50:00,170.8,170.8,170.73,170.73,19600.0,136.6141,136.6141,136.5581,136.5581,19600.0
2014-07-22 13:00:00,170.73,170.82,170.73,170.82,27000.0,136.5581,136.6301,136.5581,136.6301,27000.0
2014-07-22 13:10:00,170.83,170.87,170.81,170.87,28100.0,136.6381,136.6701,136.6221,136.6701,28100.0
2014-07-22 13:20:00,170.87,170.88,170.84,170.84,34300.0,136.6701,136.6781,136.6461,136.6461,34300.0
2014-07-22 13:30:00,170.86,170.86,170.8,170.82,22700.0,136.6621,136.6621,136.6141,136.6301,22700.0
2014-07-22 13:40:00,170.81,170.84,170.74,170.81,26900.0,136.6221,136.6461,136.5661,136.6221,26900.0
2014-07-22 13:50:00,170.82,170.84,170.78,170.83,34800.0,136.6301,136.6461,136.5981,136.6381,34800.0
2014-07-22 14:00:00,170.83,170.91,170.81,170.91,32400.0,136.6381,136.7021,136.6221,136.7021,32400.0
2014-07-22 14:10:00,170.9,170.93,170.86,170.9,81200.0,136.6941,136.7181,136.6621,136.6941,81200.0
2014-07-22 14:20:00,170.87,170.94,170.87,170.9,23600.0,136.6701,136.7261,136.6701,136.6941,23600.0
2014-07-22 14:30:00,170.89,170.89,170.79,170.83,45500.0,136.6861,136.6861,136.6061,136.6381,45500.0
2014-07-22 14:40:00,170.83,170.83,170.64,170.69,72300.0,136.6381,136.6381,136.4862,136.5261,72300.0
2014-07-22 14:50:00,170.67,170.75,170.59,170.74,99400.0,136.5102,136.5741,136.4462,136.5661,99400.0
2014-07-22 15:00:00,170.73,170.81,170.68,170.78,80300.0,136.5581,136.6221,136.5182,136.5981,80300.0
2014-07-22 15:10:00,170.79,170.84,170.78,170.81,19100.0,136.6061,136.6461,136.5981,136.6221,19100.0
2014-07-22 15:20:00,170.8,170.85,170.77,170.85,39900.0,136.6141,136.6541,136.5901,136.6541,39900.0
2014-07-22 15:30:00,170.86,170.91,170.82,170.83,69000.0,136.6621,136.7021,136.6301,136.6381,69000.0
2014-07-22 15:40:00,170.82,170.86,170.8,170.81,68400.0,136.6301,136.6621,136.6141,136.6221,68400.0
2014-07-22 15:50:00,170.81,170.85,170.72,170.72,517200.0,136.6221,136.6541,136.5501,136.5501,517200.0
2014-07-23 09:30:00,170.81,170.81,170.38,170.45,439000.0,136.6221,136.6221,136.2782,136.3342,439000.0
2014-07-23 09:40:00,170.45,170.48,170.2,170.47,225700.0,136.3342,136.3582,136.1342,136.3502,225700.0
2014-07-23 09:50:00,170.44,170.55,170.39,170.41,68900.0,136.3262,136.4142,136.2862,136.3022,68900.0
2014-07-23 10:00:00,170.42,170.46,170.33,170.36,102800.0,136.3102,136.3422,136.2382,136.2622,102800.0
2014-07-23 10:10:00,170.38,170.5,170.34,170.47,71700.0,136.2782,136.3742,136.2462,136.3502,71700.0
2014-07-23 10:20:00,170.48,170.56,170.45,170.55,80200.0,136.3582,136.4222,136.3342,136.4142,80200.0
2014-07-23 10:30:00,170.57,170.75,170.56,170.73,148900.0,136.4302,136.5741,136.4222,136.5581,148900.0
2014-07-23 10:40:00,170.72,170.76,170.66,170.68,38600.0,136.5501,136.5821,136.5022,136.5182,38600.0
2014-07-23 10:50:00,170.67,170.69,170.63,170.67,28900.0,136.5102,136.5261,136.4782,136.5102,28900.0
2014-07-23 11:00:00,170.68,170.72,170.62,170.68,43700.0,136.5182,136.5501,136.4702,136.5182,43700.0
2014-07-23 11:10:00,170.68,170.69,170.57,170.59,29300.0,136.5182,136.5261,136.4302,136.4462,29300.0
2014-07-23 11:20:00,170.6,170.64,170.57,170.59,24900.0,136.4542,136.4862,136.4302,136.4462,24900.0
2014-07-23 11:30:00,170.61,170.67,170.61,170.61,25100.0,136.4622,136.5102,136.4622,136.4622,25100.0
2014-07-23 11:40:00,170.62,170.62,170.55,170.58,32600.0,136.4702,136.4702,136.4142,136.4382,32600.0
2014-07-23 11:50:00,170.6,170.67,170.6,170.61,21000.0,136.4542,136.5102,136.4542,136.4622,21000.0
2014-07-23 12:00:00,170.62,170.63,170.52,170.54,61800.0,136.4702,136.4782,136.3902,136.4062,61800.0
2014-07-23 12:10:00,170.54,170.59,170.48,170.49,31300.0,136.4062,136.4462,136.3582,136.3662,31300.0
2014-07-23 12:20:00,170.48,170.51,170.4,170.41,30500.0,136.3582,136.3822,136.2942,136.3022,30500.0
2014-07-23 12:30:00,170.41,170.41,170.27,170.31,86900.0,136.3022,136.3022,136.1902,136.2222,86900.0
2014-07-23 12:40:00,170.29,170.39,170.29,170.32,43100.0,136.2062,136.2862,136.2062,136.2302,43100.0
2014-07-23 12:50:00,170.33,170.45,170.31,170.43,64700.0,136.2382,136.3342,136.2222,136.3182,64700.0
2014-07-23 13:00:00,170.43,170.47,170.41,170.42,34300.0,136.3182,136.3502,136.3022,136.3102,34300.0
2014-07-23 13:10:00,170.44,170.48,170.39,170.48,23800.0,136.3262,136.3582,136.2862,136.3582,23800.0
2014-07-23 13:20:00,170.48,170.53,170.46,170.51,21300.0,136.3582,136.3982,136.3422,136.3822,21300.0
2014-07-23 13:30:00,170.51,170.53,170.46,170.49,27600.0,136.3822,136.3982,136.3422,136.3662,27600.0
2014-07-23 13:40:00,170.49,170.64,170.49,170.62,45500.0,136.3662,136.4862,136.3662,136.4702,45500.0
2014-07-23 13:50:00,170.62,170.62,170.58,170.58,29300.0,136.4702,136.4702,136.4382,136.4382,29300.0
2014-07-23 14:00:00,170.6,170.6,170.56,170.6,14600.0,136.4542,136.4542,136.4222,136.4542,14600.0
2014-07-23 14:10:00,170.6,170.63,170.54,170.56,45000.0,136.4542,136.4782,136.4062,136.4222,45000.0
2014-07-23 14:20:00,170.56,170.59,170.53,170.56,49900.0,136.4222,136.4462,136.3982,136.4222,49900.0
2014-07-23 14:30:00,170.54,170.56,170.49,170.54,18200.0,136.4062,136.4222,136.3662,136.4062,18200.0
2014-07-23 14:40:00,170.56,170.58,170.5,170.54,30500.0,136.4222,136.4382,136.3742,136.4062,30500.0
2014-07-23 14:50:00,170.54,170.54,170.48,170.52,29100.0,136.4062,136.4062,136.3582,136.3902,29100.0
2014-07-23 15:00:00,170.53,170.53,170.49,170.51,29500.0,136.3982,136.3982,136.3662,136.3822,29500.0
2014-07-23 15:10:00,170.51,170.55,170.49,170.5,61000.0,136.3822,136.4142,136.3662,136.3742,61000.0
2014-07-23 15:20:00,170.5,170.59,170.5,170.59,26400.0,136.3742,136.4462,136.3742,136.4462,26400.0
2014-07-23 15:30:00,170.58,170.59,170.53,170.59,35000.0,136.4382,136.4462,136.3982,136.4462,35000.0
2014-07-23 15:40:00,170.59,170.61,170.55,170.58,47600.0,136.4462,136.4622,136.4142,136.4382,47600.0
2014-07-23 15:50:00,170.57,170.58,170.49,170.54,170200.0,136.4302,136.4382,136.3662,136.4062,170200.0
2014-07-24 09:30:00,170.66,170.68,170.43,170.53,242800.0,136.5022,136.5182,136.3182,136.3982,242800.0
2014-07-24 09:40:00,170.53,170.82,170.53,170.82,127500.0,136.3982,136.6301,136.3982,136.6301,127500.0
2014-07-24 09:50:00,170.82,170.85,170.58,170.63,115300.0,136.6301,136.6541,136.4382,136.4782,115300.0
2014-07-24 10:00:00,170.64,170.67,170.45,170.56,222700.0,136.4862,136.5102,136.3342,136.4222,222700.0
2014-07-24 10:10:00,170.54,170.6,170.49,170.54,42400.0,136.4062,136.4542,136.3662,136.4062,42400.0
2014-07-24 10:20:00,170.54,170.65,170.47,170.61,79200.0,136.4062,136.4942,136.3502,136.4622,79200.0
2014-07-24 10:30:00,170.63,170.67,170.55,170.55,27800.0,136.4782,136.5102,136.4142,136.4142,27800.0
2014-07-24 10:40:00,170.52,170.64,170.5,170.63,48400.0,136.3902,136.4862,136.3742,136.4782,48400.0
2014-07-24 10:50:00,170.61,170.61,170.54,170.57,32700.0,136.4622,136.4622,136.4062,136.4302,32700.0
2014-07-24 11:00:00,170.57,170.63,170.55,170.63,33300.0,136.4302,136.4782,136.4142,136.4782,33300.0
2014-07-24 11:10:00,170.63,170.71,170.6,170.64,62400.0,136.4782,136.5421,136.4542,136.4862,62400.0
2014-07-24 11:20:00,170.65,170.73,170.65,170.69,50300.0,136.4942,136.5581,136.4942,136.5261,50300.0
2014-07-24 11:30:00,170.68,170.72,170.67,170.68,42000.0,136.5182,136.5501,136.5102,136.5182,42000.0
2014-07-24 11:40:00,170.68,170.72,170.66,170.67,70000.0,136.5182,136.5501,136.5022,136.5102,70000.0
2014-07-24 11:50:00,170.68,170.69,170.61,170.61,22100.0,136.5182,136.5261,136.4622,136.4622,22100.0
2014-07-24 12:00:00,170.61,170.68,170.6,170.66,47100.0,136.4622,136.5182,136.4542,136.5022,47100.0
2014-07-24 12:10:00,170.65,170.66,170.6,170.61,14000.0,136.4942,136.5022,136.4542,136.4622,14000.0
2014-07-24 12:20:00,170.61,170.61,170.54,170.56,15300.0,136.4622,136.4622,136.4062,136.4222,15300.0
2014-07-24 12:30:00,170.56,170.56,170.53,170.53,13200.0,136.4222,136.4222,136.3982,136.3982,13200.0
2014-07-24 12:40:00,170.55,170.58,170.53,170.55,19500.0,136.4142,136.4382,136.3982,136.4142,19500.0
2014-07-24 12:50:00,170.54,170.57,170.5,170.51,18600.0,136.4062,136.4302,136.3742,136.3822,18600.0
2014-07-24 13:00:00,170.51,170.52,170.36,170.39,58200.0,136.3822,136.3902,136.2622,136.2862,58200.0
2014-07-24 13:10:00,170.39,170.43,170.37,170.42,84400.0,136.2862,136.3182,136.2702,136.3102,84400.0
2014-07-24 13:20:00,170.42,170.53,170.41,170.52,110700.0,136.3102,136.3982,136.3022,136.3902,110700.0
2014-07-24 13:30:00,170.52,170.56,170.46,170.46,107500.0,136.3902,136.4222,136.3422,136.3422,107500.0
2014-07-24 13:40:00,170.47,170.5,170.4,170.44,57400.0,136.3502,136.3742,136.2942,136.3262,57400.0
2014-07-24 13:50:00,170.44,170.52,170.44,170.52,27400.0,136.3262,136.3902,136.3262,136.3902,27400.0
2014-07-24 14:00:00,170.52,170.53,170.49,170.51,17300.0,136.3902,136.3982,136.3662,136.3822,17300.0
2014-07-24 14:10:00,170.53,170.56,170.51,170.55,174700.0,136.3982,136.4222,136.3822,136.4142,174700.0
2014-07-24 14:20:00,170.55,170.59,170.52,170.55,129600.0,136.4142,136.4462,136.3902,136.4142,129600.0
2014-07-24 14:30:00,170.55,170.57,170.4,170.4,222700.0,136.4142,136.4302,136.2942,136.2942,222700.0
2014-07-24 14:40:00,170.39,170.46,170.39,170.4,63900.0,136.2862,136.3422,136.2862,136.2942,63900.0
2014-07-24 14:50:00,170.41,170.48,170.3,170.31,46100.0,136.3022,136.3582,136.2142,136.2222,46100.0
2014-07-24 15:00:00,170.3,170.32,170.22,170.32,117000.0,136.2142,136.2302,136.1502,136.2302,117000.0
2014-07-24 15:10:00,170.32,170.43,170.3,170.42,38900.0,136.2302,136.3182,136.2142,136.3102,38900.0
2014-07-24 15:20:00,170.41,170.42,170.34,170.34,18200.0,136.3022,136.3102,136.2462,136.2462,18200.0
2014-07-24 15:30:00,170.34,170.55,170.34,170.53,66100.0,136.2462,136.4142,136.2462,136.3982,66100.0
2014-07-24 15:40:00,170.53,170.6,170.52,170.53,61500.0,136.3982,136.4542,136.3902,136.3982,61500.0
2014-07-24 15:50:00,170.53,170.54,170.44,170.45,195500.0,136.3982,136.4062,136.3262,136.3342,195500.0
2014-07-25 09:30:00,169.79,169.85,169.29,169.45,532500.0,135.8063,135.8543,135.4064,135.5343,532500.0
2014-07-25 09:40:00,169.42,169.57,169.2,169.33,262100.0,135.5103,135.6303,135.3344,135.4384,262100.0
2014-07-25 09:50:00,169.36,169.56,169.34,169.43,174000.0,135.4623,135.6223,135.4464,135.5183,174000.0
2014-07-25 10:00:00,169.44,169.46,169.23,169.28,189100.0,135.5263,135.5423,135.3584,135.3984,189100.0
2014-07-25 10:10:00,169.28,169.46,169.26,169.41,167700.0,135.3984,135.5423,135.3824,135.5023,167700.0
2014-07-25 10:20:00,169.4,169.49,169.39,169.41,70400.0,135.4943,135.5663,135.4863,135.5023,70400.0
2014-07-25 10:30:00,169.42,169.45,169.39,169.42,95500.0,135.5103,135.5343,135.4863,135.5103,95500.0
2014-07-25 10:40:00,169.42,169.42,169.24,169.35,150900.0,135.5103,135.5103,135.3664,135.4544,150900.0
2014-07-25 10:50:00,169.35,169.38,169.05,169.1,177400.0,135.4544,135.4783,135.2144,135.2544,177400.0
2014-07-25 11:00:00,169.1,169.1,168.87,168.98,236600.0,135.2544,135.2544,135.0704,135.1584,236600.0
2014-07-25 11:10:00,168.97,169.03,168.84,168.96,156500.0,135.1504,135.1984,135.0464,135.1424,156500.0
2014-07-25 11:20:00,168.94,169.01,168.76,168.98,166900.0,135.1264,135.1824,134.9824,135.1584,166900.0
2014-07-25 11:30:00,168.99,169.17,168.97,169.05,186400.0,135.1664,135.3104,135.1504,135.2144,186400.0
2014-07-25 11:40:00,169.06,169.13,169.04,169.09,93700.0,135.2224,135.2784,135.2064,135.2464,93700.0
2014-07-25 11:50:00,169.09,169.17,169.06,169.08,60600.0,135.2464,135.3104,135.2224,135.2384,60600.0
2014-07-25 12:00:00,169.08,169.22,169.07,169.19,71500.0,135.2384,135.3504,135.2304,135.3264,71500.0
2014-07-25 12:10:00,169.21,169.26,169.19,169.21,35100.0,135.3424,135.3824,135.3264,135.3424,35100.0
2014-07-25 12:20:00,169.21,169.21,169.13,169.15,42100.0,135.3424,135.3424,135.2784,135.2944,42100.0
2014-07-25 12:30:00,169.16,169.17,169.12,169.15,35900.0,135.3024,135.3104,135.2704,135.2944,35900.0
2014-07-25 12:40:00,169.16,169.28,169.14,169.23,38000.0,135.3024,135.3984,135.2864,135.3584,38000.0
2014-07-25 12:50:00,169.24,169.25,169.2,169.24,24800.0,135.3664,135.3744,135.3344,135.3664,24800.0
2014-07-25 13:00:00,169.24,169.24,169.14,169.15,48700.0,135.3664,135.3664,135.2864,135.2944,48700.0
2014-07-25 13:10:00,169.16,169.2,169.12,169.19,54800.0,135.3024,135.3344,135.2704,135.3264,54800.0
2014-07-25 13:20:00,169.17,169.17,169.06,169.12,59500.0,135.3104,135.3104,135.2224,135.2704,59500.0
2014-07-25 13:30:00,169.12,169.12,168.93,168.99,81500.0,135.2704,135.2704,135.1184,135.1664,81500.0
2014-07-25 13:40:00,168.99,169.06,168.99,169.05,37400.0,135.1664,135.2224,135.1664,135.2144,37400.0
2014-07-25 13:50:00,169.04,169.04,168.93,168.94,37700.0,135.2064,135.2064,135.1184,135.1264,37700.0
2014-07-25 14:00:00,168.93,169.04,168.84,169.03,99000.0,135.1184,135.2064,135.0464,135.1984,99000.0
2014-07-25 14:10:00,169.03,169.13,168.97,169.11,84100.0,135.1984,135.2784,135.1504,135.2624,84100.0
2014-07-25 14:20:00,169.1,169.18,169.08,169.14,49600.0,135.2544,135.3184,135.2384,135.2864,49600.0
2014-07-25 14:30:00,169.15,169.17,169.07,169.1,19900.0,135.2944,135.3104,135.2304,135.2544,19900.0
2014-07-25 14:40:00,169.1,169.22,169.09,169.2,30400.0,135.2544,135.3504,135.2464,135.3344,30400.0
2014-07-25 14:50:00,169.19,169.19,169.06,169.14,59200.0,135.3264,135.3264,135.2224,135.2864,59200.0
2014-07-25 15:00:00,169.15,169.18,169.03,169.09,138700.0,135.2944,135.3184,135.1984,135.2464,138700.0
2014-07-25 15:10:00,169.12,169.15,169.04,169.09,70300.0,135.2704,135.2944,135.2064,135.2464,70300.0
2014-07-25 15:20:00,169.08,169.17,169.03,169.04,134900.0,135.2384,135.3104,135.1984,135.2064,134900.0
2014-07-25 15:30:00,169.04,169.06,168.99,168.99,105100.0,135.2064,135.2224,135.1664,135.1664,105100.0
2014-07-25 15:40:00,168.99,169.18,168.99,169.18,153900.0,135.1664,135.3184,135.1664,135.3184,153900.0
2014-07-25 15:50:00,169.17,169.21,169.08,169.19,519600.0,135.3104,135.3424,135.2384,135.3264,519600.0
2014-07-28 09:30:00,169.23,169.3,169.06,169.16,225700.0,135.3584,135.4144,135.2224,135.3024,225700.0
2014-07-28 09:40:00,169.13,169.13,168.69,168.72,158600.0,135.2784,135.2784,134.9265,134.9504,158600.0
2014-07-28 09:50:00,168.73,168.8,168.6,168.8,165400.0,134.9584,135.0144,134.8545,135.0144,165400.0
2014-07-28 10:00:00,168.77,168.79,168.45,168.45,422900.0,134.9904,135.0064,134.7345,134.7345,422900.0
2014-07-28 10:10:00,168.44,168.61,168.37,168.44,149000.0,134.7265,134.8625,134.6705,134.7265,149000.0
2014-07-28 10:20:00,168.43,168.66,168.39,168.58,105400.0,134.7185,134.9025,134.6865,134.8385,105400.0
2014-07-28 10:30:00,168.58,168.65,168.45,168.63,177200.0,134.8385,134.8945,134.7345,134.8785,177200.0
2014-07-28 10:40:00,168.66,168.82,168.58,168.73,74200.0,134.9025,135.0304,134.8385,134.9584,74200.0
2014-07-28 10:50:00,168.75,168.81,168.66,168.68,53100.0,134.9744,135.0224,134.9025,134.9185,53100.0
2014-07-28 11:00:00,168.69,168.83,168.65,168.79,74700.0,134.9265,135.0384,134.8945,135.0064,74700.0
2014-07-28 11:10:00,168.82,168.92,168.74,168.82,88400.0,135.0304,135.1104,134.9664,135.0304,88400.0
2014-07-28 11:20:00,168.83,169.02,168.8,169.01,65200.0,135.0384,135.1904,135.0144,135.1824,65200.0
2014-07-28 11:30:00,169.01,169.1,169.01,169.03,110400.0,135.1824,135.2544,135.1824,135.1984,110400.0
2014-07-28 11:40:00,169.04,169.04,168.94,169.01,63700.0,135.2064,135.2064,135.1264,135.1824,63700.0
2014-07-28 11:50:00,169.04,169.07,168.93,168.97,45700.0,135.2064,135.2304,135.1184,135.1504,45700.0
2014-07-28 12:00:00,168.97,169.01,168.96,169.01,36700.0,135.1504,135.1824,135.1424,135.1824,36700.0
2014-07-28 12:10:00,169.01,169.01,168.88,168.89,66000.0,135.1824,135.1824,135.0784,135.0864,66000.0
2014-07-28 12:20:00,168.9,168.95,168.87,168.87,31000.0,135.0944,135.1344,135.0704,135.0704,31000.0
2014-07-28 12:30:00,168.87,168.93,168.87,168.9,23400.0,135.0704,135.1184,135.0704,135.0944,23400.0
2014-07-28 12:40:00,168.89,169.0,168.85,168.99,64700.0,135.0864,135.1744,135.0544,135.1664,64700.0
2014-07-28 12:50:00,168.99,169.07,168.97,169.02,28100.0,135.1664,135.2304,135.1504,135.1904,28100.0
2014-07-28 13:00:00,169.01,169.01,168.96,168.99,16100.0,135.1824,135.1824,135.1424,135.1664,16100.0
2014-07-28 13:10:00,169.02,169.13,169.0,169.12,103800.0,135.1904,135.2784,135.1744,135.2704,103800.0
2014-07-28 13:20:00,169.11,169.32,169.09,169.29,96900.0,135.2624,135.4304,135.2464,135.4064,96900.0
2014-07-28 13:30:00,169.3,169.57,169.28,169.56,162100.0,135.4144,135.6303,135.3984,135.6223,162100.0
2014-07-28 13:40:00,169.57,169.65,169.52,169.55,115800.0,135.6303,135.6943,135.5903,135.6143,115800.0
2014-07-28 13:50:00,169.54,169.56,169.5,169.51,15300.0,135.6063,135.6223,135.5743,135.5823,15300.0
2014-07-28 14:00:00,169.53,169.56,169.51,169.55,62500.0,135.5983,135.6223,135.5823,135.6143,62500.0
2014-07-28 14:10:00,169.54,169.59,169.44,169.47,37700.0,135.6063,135.6463,135.5263,135.5503,37700.0
2014-07-28 14:20:00,169.45,169.47,169.42,169.43,34500.0,135.5343,135.5503,135.5103,135.5183,34500.0
2014-07-28 14:30:00,169.43,169.43,169.35,169.39,43600.0,135.5183,135.5183,135.4544,135.4863,43600.0
2014-07-28 14:40:00,169.37,169.42,169.3,169.4,29100.0,135.4703,135.5103,135.4144,135.4943,29100.0
2014-07-28 14:50:00,169.41,169.52,169.41,169.48,50100.0,135.5023,135.5903,135.5023,135.5583,50100.0
2014-07-28 15:00:00,169.5,169.52,169.42,169.49,53100.0,135.5743,135.5903,135.5103,135.5663,53100.0
2014-07-28 15:10:00,169.48,169.52,169.4,169.42,56900.0,135.5583,135.5903,135.4943,135.5103,56900.0
2014-07-28 15:20:00,169.42,169.47,169.42,169.44,28400.0,135.5103,135.5503,135.5103,135.5263,28400.0
2014-07-28 15:30:00,169.44,169.49,169.42,169.44,77100.0,135.5263,135.5663,135.5103,135.5263,77100.0
2014-07-28 15:40:00,169.45,169.49,169.39,169.39,69900.0,135.5343,135.5663,135.4863,135.4863,69900.0
2014-07-28 15:50:00,169.39,169.46,169.35,169.43,135900.0,135.4863,135.5423,135.4544,135.5183,135900.0
2014-07-29 09:30:00,169.89,169.92,169.63,169.67,310700.0,135.8863,135.9103,135.6783,135.7103,310700.0
2014-07-29 09:40:00,169.67,169.82,169.61,169.8,145000.0,135.7103,135.8303,135.6623,135.8143,145000.0
2014-07-29 09:50:00,169.8,170.02,169.76,169.92,92400.0,135.8143,135.9903,135.7823,135.9103,92400.0
2014-07-29 10:00:00,169.94,170.18,169.88,170.17,131300.0,135.9263,136.1182,135.8783,136.1102,131300.0
2014-07-29 10:10:00,170.15,170.19,170.03,170.11,111800.0,136.0942,136.1262,135.9982,136.0622,111800.0
2014-07-29 10:20:00,170.13,170.13,170.03,170.1,63700.0,136.0782,136.0782,135.9982,136.0542,63700.0
2014-07-29 10:30:00,170.11,170.12,170.03,170.08,70800.0,136.0622,136.0702,135.9982,136.0382,70800.0
2014-07-29 10:40:00,170.06,170.14,170.03,170.07,34800.0,136.0222,136.0862,135.9982,136.0302,34800.0
2014-07-29 10:50:00,170.08,170.08,169.85,169.87,66200.0,136.0382,136.0382,135.8543,135.8703,66200.0
2014-07-29 11:00:00,169.85,169.87,169.32,169.38,143700.0,135.8543,135.8703,135.4304,135.4783,143700.0
2014-07-29 11:10:00,169.37,169.54,169.24,169.47,191400.0,135.4703,135.6063,135.3664,135.5503,191400.0
2014-07-29 11:20:00,169.47,169.54,169.39,169.39,69500.0,135.5503,135.6063,135.4863,135.4863,69500.0
2014-07-29 11:30:00,169.39,169.4,169.16,169.24,122100.0,135.4863,135.4943,135.3024,135.3664,122100.0
2014-07-29 11:40:00,169.26,169.41,169.23,169.38,64000.0,135.3824,135.5023,135.3584,135.4783,64000.0
2014-07-29 11:50:00,169.36,169.48,169.31,169.48,59600.0,135.4623,135.5583,135.4224,135.5583,59600.0
2014-07-29 12:00:00,169.47,169.49,169.42,169.45,33200.0,135.5503,135.5663,135.5103,135.5343,33200.0
2014-07-29 12:10:00,169.43,169.57,169.42,169.52,48400.0,135.5183,135.6303,135.5103,135.5903,48400.0
2014-07-29 12:20:00,169.5,169.7,169.49,169.67,52400.0,135.5743,135.7343,135.5663,135.7103,52400.0
2014-07-29 12:30:00,169.68,169.71,169.6,169.67,53500.0,135.7183,135.7423,135.6543,135.7103,53500.0
2014-07-29 12:40:00,169.66,169.75,169.64,169.74,28200.0,135.7023,135.7743,135.6863,135.7663,28200.0
2014-07-29 12:50:00,169.75,169.77,169.72,169.77,11400.0,135.7743,135.7903,135.7503,135.7903,11400.0
2014-07-29 13:00:00,169.77,169.81,169.66,169.79,51500.0,135.7903,135.8223,135.7023,135.8063,51500.0
2014-07-29 13:10:00,169.78,169.78,169.6,169.63,42900.0,135.7983,135.7983,135.6543,135.6783,42900.0
2014-07-29 13:20:00,169.66,169.78,169.66,169.69,37200.0,135.7023,135.7983,135.7023,135.7263,37200.0
2014-07-29 13:30:00,169.68,169.69,169.61,169.61,27300.0,135.7183,135.7263,135.6623,135.6623,27300.0
2014-07-29 13:40:00,169.63,169.64,169.6,169.6,26000.0,135.6783,135.6863,135.6543,135.6543,26000.0
2014-07-29 13:50:00,169.61,169.68,169.6,169.63,22800.0,135.6623,135.7183,135.6543,135.6783,22800.0
2014-07-29 14:00:00,169.64,169.67,169.59,169.6,21100.0,135.6863,135.7103,135.6463,135.6543,21100.0
2014-07-29 14:10:00,169.59,169.68,169.53,169.54,63500.0,135.6463,135.7183,135.5983,135.6063,63500.0
2014-07-29 14:20:00,169.54,169.57,169.14,169.3,116100.0,135.6063,135.6303,135.2864,135.4144,116100.0
2014-07-29 14:30:00,169.3,169.39,169.22,169.29,76200.0,135.4144,135.4863,135.3504,135.4064,76200.0
2014-07-29 14:40:00,169.28,169.36,169.2,169.35,80400.0,135.3984,135.4623,135.3344,135.4544,80400.0
2014-07-29 14:50:00,169.33,169.34,169.22,169.26,49500.0,135.4384,135.4464,135.3504,135.3824,49500.0
2014-07-29 15:00:00,169.24,169.29,169.11,169.26,103800.0,135.3664,135.4064,135.2624,135.3824,103800.0
2014-07-29 15:10:00,169.24,169.3,169.19,169.23,49000.0,135.3664,135.4144,135.3264,135.3584,49000.0
2014-07-29 15:20:00,169.22,169.27,169.08,169.15,128000.0,135.3504,135.3904,135.2384,135.2944,128000.0
2014-07-29 15:30:00,169.13,169.14,168.96,169.09,171900.0,135.2784,135.2864,135.1424,135.2464,171900.0
2014-07-29 15:40:00,169.09,169.1,168.83,169.08,188200.0,135.2464,135.2544,135.0384,135.2384,188200.0
2014-07-29 15:50:00,169.07,169.07,168.78,168.8,268400.0,135.2304,135.2304,134.9984,135.0144,268400.0
2014-07-30 09:30:00,169.27,169.52,169.25,169.27,362700.0,135.3904,135.5903,135.3744,135.3904,362700.0
2014-07-30 09:40:00,169.27,169.35,169.17,169.19,131000.0,135.3904,135.4544,135.3104,135.3264,131000.0
2014-07-30 09:50:00,169.22,169.32,168.72,168.75,172200.0,135.3504,135.4304,134.9504,134.9744,172200.0
2014-07-30 10:00:00,168.75,168.81,168.39,168.57,306500.0,134.9744,135.0224,134.6865,134.8305,306500.0
2014-07-30 10:10:00,168.57,168.64,168.49,168.57,104700.0,134.8305,134.8865,134.7665,134.8305,104700.0
2014-07-30 10:20:00,168.57,168.73,168.57,168.61,137400.0,134.8305,134.9584,134.8305,134.8625,137400.0
2014-07-30 10:30:00,168.61,168.69,168.43,168.45,121800.0,134.8625,134.9265,134.7185,134.7345,121800.0
2014-07-30 10:40:00,168.48,168.51,168.05,168.2,182000.0,134.7585,134.7825,134.4145,134.5345,182000.0
2014-07-30 10:50:00,168.17,168.29,168.1,168.18,82600.0,134.5105,134.6065,134.4545,134.5185,82600.0
2014-07-30 11:00:00,168.18,168.18,167.82,168.06,214900.0,134.5185,134.5185,134.2306,134.4225,214900.0
2014-07-30 11:10:00,168.05,168.23,168.01,168.16,88300.0,134.4145,134.5585,134.3826,134.5025,88300.0
2014-07-30 11:20:00,168.14,168.28,168.12,168.19,69200.0,134.4865,134.5985,134.4705,134.5265,69200.0
2014-07-30 11:30:00,168.18,168.18,168.02,168.03,82000.0,134.5185,134.5185,134.3906,134.3986,82000.0
2014-07-30 11:40:00,168.02,168.07,167.91,167.93,75600.0,134.3906,134.4305,134.3026,134.3186,75600.0
2014-07-30 11:50:00,167.92,167.98,167.78,167.86,82200.0,134.3106,134.3586,134.1986,134.2626,82200.0
2014-07-30 12:00:00,167.86,167.97,167.78,167.88,119200.0,134.2626,134.3506,134.1986,134.2786,119200.0
2014-07-30 12:10:00,167.89,168.12,167.86,168.06,121600.0,134.2866,134.4705,134.2626,134.4225,121600.0
2014-07-30 12:20:00,168.05,168.22,168.03,168.14,27000.0,134.4145,134.5505,134.3986,134.4865,27000.0
2014-07-30 12:30:00,168.16,168.29,168.08,168.24,62800.0,134.5025,134.6065,134.4385,134.5665,62800.0
2014-07-30 12:40:00,168.25,168.3,168.2,168.27,83700.0,134.5745,134.6145,134.5345,134.5905,83700.0
2014-07-30 12:50:00,168.26,168.29,168.22,168.27,28000.0,134.5825,134.6065,134.5505,134.5905,28000.0
2014-07-30 13:00:00,168.27,168.29,168.11,168.16,40700.0,134.5905,134.6065,134.4625,134.5025,40700.0
2014-07-30 13:10:00,168.16,168.2,168.05,168.05,21300.0,134.5025,134.5345,134.4145,134.4145,21300.0
2014-07-30 13:20:00,168.04,168.16,167.98,168.03,61700.0,134.4065,134.5025,134.3586,134.3986,61700.0
2014-07-30 13:30:00,168.04,168.26,168.01,168.17,56400.0,134.4065,134.5825,134.3826,134.5105,56400.0
2014-07-30 13:40:00,168.18,168.26,168.14,168.16,58600.0,134.5185,134.5825,134.4865,134.5025,58600.0
2014-07-30 13:50:00,168.15,168.22,168.11,168.16,67400.0,134.4945,134.5505,134.4625,134.5025,67400.0
2014-07-30 14:00:00,168.18,168.55,167.94,168.49,425700.0,134.5185,134.8145,134.3266,134.7665,425700.0
2014-07-30 14:10:00,168.5,168.95,168.48,168.81,320700.0,134.7745,135.1344,134.7585,135.0224,320700.0
2014-07-30 14:20:00,168.81,168.83,168.56,168.75,196500.0,135.0224,135.0384,134.8225,134.9744,196500.0
2014-07-30 14:30:00,168.75,168.81,168.52,168.63,147600.0,134.9744,135.0224,134.7905,134.8785,147600.0
2014-07-30 14:40:00,168.64,168.67,168.24,168.33,313000.0,134.8865,134.9105,134.5665,134.6385,313000.0
2014-07-30 14:50:00,168.33,168.43,168.31,168.39,93900.0,134.6385,134.7185,134.6225,134.6865,93900.0
2014-07-30 15:00:00,168.39,168.41,168.19,168.35,177300.0,134.6865,134.7025,134.5265,134.6545,177300.0
2014-07-30 15:10:00,168.36,168.5,168.22,168.48,64200.0,134.6625,134.7745,134.5505,134.7585,64200.0
2014-07-30 15:20:00,168.47,168.48,168.38,168.44,36300.0,134.7505,134.7585,134.6785,134.7265,36300.0
2014-07-30 15:30:00,168.46,168.63,168.46,168.54,72900.0,134.7425,134.8785,134.7425,134.8065,72900.0
2014-07-30 15:40:00,168.55,168.58,168.42,168.44,131200.0,134.8145,134.8385,134.7105,134.7265,131200.0
2014-07-30 15:50:00,168.43,168.49,168.43,168.46,182800.0,134.7185,134.7665,134.7185,134.7425,182800.0
2014-07-31 09:30:00,167.27,167.28,167.01,167.2,595100.0,133.7907,133.7987,133.5827,133.7347,595100.0
2014-07-31 09:40:00,167.21,167.43,166.96,167.4,379500.0,133.7427,133.9186,133.5427,133.8946,379500.0
2014-07-31 09:50:00,167.42,167.42,167.06,167.06,203700.0,133.9106,133.9106,133.6227,133.6227,203700.0
2014-07-31 10:00:00,167.06,167.13,166.85,166.95,280900.0,133.6227,133.6787,133.4547,133.5347,280900.0
2014-07-31 10:10:00,166.95,167.23,166.93,167.2,412700.0,133.5347,133.7587,133.5187,133.7347,412700.0
2014-07-31 10:20:00,167.18,167.22,166.85,166.98,201400.0,133.7187,133.7507,133.4547,133.5587,201400.0
2014-07-31 10:30:00,166.99,167.03,166.76,166.98,295200.0,133.5667,133.5987,133.3827,133.5587,295200.0
2014-07-31 10:40:00,166.97,167.03,166.87,166.9,184600.0,133.5507,133.5987,133.4707,133.4947,184600.0
2014-07-31 10:50:00,166.89,166.94,166.53,166.56,219600.0,133.4867,133.5267,133.1988,133.2228,219600.0
2014-07-31 11:00:00,166.57,166.77,166.55,166.7,152500.0,133.2308,133.3907,133.2148,133.3348,152500.0
2014-07-31 11:10:00,166.7,166.74,166.53,166.61,119600.0,133.3348,133.3667,133.1988,133.2628,119600.0
2014-07-31 11:20:00,166.6,166.72,166.56,166.6,176000.0,133.2548,133.3507,133.2228,133.2548,176000.0
2014-07-31 11:30:00,166.63,166.72,166.52,166.71,138000.0,133.2788,133.3507,133.1908,133.3428,138000.0
2014-07-31 11:40:00,166.71,166.79,166.44,166.54,151000.0,133.3428,133.4067,133.1268,133.2068,151000.0
2014-07-31 11:50:00,166.54,166.57,166.32,166.38,116500.0,133.2068,133.2308,133.0308,133.0788,116500.0
2014-07-31 12:00:00,166.39,166.45,166.25,166.39,223700.0,133.0868,133.1348,132.9748,133.0868,223700.0
2014-07-31 12:10:00,166.36,166.36,166.12,166.19,276500.0,133.0628,133.0628,132.8708,132.9268,276500.0
2014-07-31 12:20:00,166.2,166.23,166.06,166.15,177500.0,132.9348,132.9588,132.8228,132.8948,177500.0
2014-07-31 12:30:00,166.16,166.3,166.14,166.25,124800.0,132.9028,133.0148,132.8868,132.9748,124800.0
2014-07-31 12:40:00,166.24,166.37,166.21,166.37,49900.0,132.9668,133.0708,132.9428,133.0708,49900.0
2014-07-31 12:50:00,166.37,166.43,166.31,166.36,90300.0,133.0708,133.1188,133.0228,133.0628,90300.0
2014-07-31 13:00:00,166.35,166.41,166.27,166.41,52800.0,133.0548,133.1028,132.9908,133.1028,52800.0
2014-07-31 13:10:00,166.38,166.38,166.19,166.27,76700.0,133.0788,133.0788,132.9268,132.9908,76700.0
2014-07-31 13:20:00,166.28,166.28,166.02,166.19,118800.0,132.9988,132.9988,132.7909,132.9268,118800.0
2014-07-31 13:30:00,166.18,166.49,166.16,166.44,218400.0,132.9188,133.1668,132.9028,133.1268,218400.0
2014-07-31 13:40:00,166.44,166.45,166.09,166.22,210700.0,133.1268,133.1348,132.8468,132.9508,210700.0
2014-07-31 13:50:00,166.24,166.29,166.14,166.26,126900.0,132.9668,133.0068,132.8868,132.9828,126900.0
2014-07-31 14:00:00,166.23,166.37,166.18,166.26,100000.0,132.9588,133.0708,132.9188,132.9828,100000.0
2014-07-31 14:10:00,166.27,166.3,166.14,166.22,101300.0,132.9908,133.0148,132.8868,132.9508,101300.0
2014-07-31 14:20:00,166.19,166.34,166.17,166.34,64400.0,132.9268,133.0468,132.9108,133.0468,64400.0
2014-07-31 14:30:00,166.35,166.35,166.16,166.2,57200.0,133.0548,133.0548,132.9028,132.9348,57200.0
2014-07-31 14:40:00,166.21,166.22,165.78,165.88,249500.0,132.9428,132.9508,132.5989,132.6789,249500.0
2014-07-31 14:50:00,165.88,165.95,165.69,165.69,145200.0,132.6789,132.7349,132.5269,132.5269,145200.0
2014-07-31 15:00:00,165.69,165.94,165.64,165.78,176300.0,132.5269,132.7269,132.4869,132.5989,176300.0
2014-07-31 15:10:00,165.76,165.76,165.44,165.55,326700.0,132.5829,132.5829,132.3269,132.4149,326700.0
2014-07-31 15:20:00,165.54,165.58,165.37,165.44,320400.0,132.4069,132.4389,132.271,132.3269,320400.0
2014-07-31 15:30:00,165.43,165.77,165.41,165.7,375900.0,132.3189,132.5909,132.3029,132.5349,375900.0
2014-07-31 15:40:00,165.7,165.79,165.39,165.5,402800.0,132.5349,132.6069,132.287,132.3749,402800.0
2014-07-31 15:50:00,165.5,165.52,165.31,165.31,781500.0,132.3749,132.3909,132.223,132.223,781500.0
2014-08-01 09:30:00,164.8,165.3,164.7,165.26,648200.0,131.815,132.215,131.7351,132.183,648200.0
2014-08-01 09:40:00,165.29,165.29,164.85,165.1,290400.0,132.207,132.207,131.855,132.055,290400.0
2014-08-01 09:50:00,165.1,165.31,165.04,165.2,338700.0,132.055,132.223,132.007,132.135,338700.0
2014-08-01 10:00:00,165.24,165.51,165.04,165.23,431400.0,132.167,132.3829,132.007,132.159,431400.0
2014-08-01 10:10:00,165.25,165.27,164.81,164.84,151200.0,132.175,132.191,131.823,131.847,151200.0
2014-08-01 10:20:00,164.83,165.2,164.81,165.18,125800.0,131.839,132.135,131.823,132.119,125800.0
2014-08-01 10:30:00,165.16,165.25,165.01,165.22,103900.0,132.103,132.175,131.983,132.151,103900.0
2014-08-01 10:40:00,165.2,165.29,164.95,164.97,145200.0,132.135,132.207,131.935,131.951,145200.0
2014-08-01 10:50:00,164.96,165.06,164.81,164.92,166000.0,131.943,132.023,131.823,131.911,166000.0
2014-08-01 11:00:00,164.92,164.94,164.57,164.64,208900.0,131.911,131.927,131.6311,131.6871,208900.0
2014-08-01 11:10:00,164.63,164.68,164.48,164.55,189400.0,131.6791,131.7191,131.5591,131.6151,189400.0
2014-08-01 11:20:00,164.55,164.81,164.54,164.71,107900.0,131.6151,131.823,131.6071,131.7431,107900.0
2014-08-01 11:30:00,164.72,164.86,164.47,164.53,212200.0,131.7511,131.863,131.5511,131.5991,212200.0
2014-08-01 11:40:00,164.51,164.6,164.37,164.38,132400.0,131.5831,131.6551,131.4711,131.4791,132400.0
2014-08-01 11:50:00,164.38,164.4,164.01,164.15,303600.0,131.4791,131.4951,131.1832,131.2951,303600.0
2014-08-01 12:00:00,164.16,164.34,164.12,164.17,166800.0,131.3031,131.4471,131.2711,131.3111,166800.0
2014-08-01 12:10:00,164.16,164.47,164.1,164.39,307900.0,131.3031,131.5511,131.2551,131.4871,307900.0
2014-08-01 12:20:00,164.4,164.49,164.19,164.25,112000.0,131.4951,131.5671,131.3271,131.3751,112000.0
2014-08-01 12:30:00,164.25,164.36,164.16,164.18,45600.0,131.3751,131.4631,131.3031,131.3191,45600.0
2014-08-01 12:40:00,164.2,164.31,164.08,164.09,61600.0,131.3351,131.4231,131.2391,131.2471,61600.0
2014-08-01 12:50:00,164.07,164.47,164.06,164.35,108200.0,131.2312,131.5511,131.2232,131.4551,108200.0
2014-08-01 13:00:00,164.35,164.42,164.17,164.27,99300.0,131.4551,131.5111,131.3111,131.3911,99300.0
2014-08-01 13:10:00,164.29,164.43,164.18,164.39,98100.0,131.4071,131.5191,131.3191,131.4871,98100.0
2014-08-01 13:20:00,164.39,164.81,164.29,164.81,150800.0,131.4871,131.823,131.4071,131.823,150800.0
2014-08-01 13:30:00,164.81,164.84,164.61,164.81,187300.0,131.823,131.847,131.6631,131.823,187300.0
2014-08-01 13:40:00,164.8,164.95,164.65,164.93,151000.0,131.815,131.935,131.6951,131.919,151000.0
2014-08-01 13:50:00,164.92,165.03,164.75,164.97,119000.0,131.911,131.999,131.775,131.951,119000.0
2014-08-01 14:00:00,164.97,165.07,164.82,165.05,155400.0,131.951,132.031,131.831,132.015,155400.0
2014-08-01 14:10:00,165.04,165.19,165.0,165.16,82300.0,132.007,132.127,131.975,132.103,82300.0
2014-08-01 14:20:00,165.16,165.19,164.96,164.99,100300.0,132.103,132.127,131.943,131.967,100300.0
2014-08-01 14:30:00,164.98,165.11,164.97,165.11,59700.0,131.959,132.063,131.951,132.063,59700.0
2014-08-01 14:40:00,165.11,165.12,164.87,164.88,151400.0,132.063,132.071,131.871,131.879,151400.0
2014-08-01 14:50:00,164.88,164.94,164.76,164.9,106300.0,131.879,131.927,131.783,131.895,106300.0
2014-08-01 15:00:00,164.87,165.01,164.77,164.9,140600.0,131.871,131.983,131.791,131.895,140600.0
2014-08-01 15:10:00,164.93,164.99,164.81,164.94,141000.0,131.919,131.967,131.823,131.927,141000.0
2014-08-01 15:20:00,164.96,165.05,164.88,164.9,76300.0,131.943,132.015,131.879,131.895,76300.0
2014-08-01 15:30:00,164.91,164.95,164.81,164.92,99700.0,131.903,131.935,131.823,131.911,99700.0
2014-08-01 15:40:00,164.93,164.95,164.68,164.73,283700.0,131.919,131.935,131.7191,131.7591,283700.0
2014-08-01 15:50:00,164.73,164.74,164.46,164.6,430900.0,131.7591,131.767,131.5431,131.6551,430900.0
2014-08-04 09:30:00,164.81,164.84,164.58,164.69,321500.0,131.823,131.847,131.6391,131.7271,321500.0
2014-08-04 09:40:00,164.71,164.79,164.53,164.7,234200.0,131.7431,131.807,131.5991,131.7351,234200.0
2014-08-04 09:50:00,164.71,164.85,164.68,164.77,111700.0,131.7431,131.855,131.7191,131.791,111700.0
2014-08-04 10:00:00,164.76,164.85,164.67,164.77,105800.0,131.783,131.855,131.7111,131.791,105800.0
2014-08-04 10:10:00,164.78,164.8,164.48,164.59,112300.0,131.799,131.815,131.5591,131.6471,112300.0
2014-08-04 10:20:00,164.59,164.77,164.57,164.66,187100.0,131.6471,131.791,131.6311,131.7031,187100.0
2014-08-04 10:30:00,164.69,164.76,164.45,164.51,120600.0,131.7271,131.783,131.5351,131.5831,120600.0
2014-08-04 10:40:00,164.51,164.54,164.33,164.44,126900.0,131.5831,131.6071,131.4391,131.5271,126900.0
2014-08-04 10:50:00,164.44,164.5,164.11,164.18,146200.0,131.5271,131.5751,131.2631,131.3191,146200.0
2014-08-04 11:00:00,164.17,164.4,164.13,164.4,181900.0,131.3111,131.4951,131.2791,131.4951,181900.0
2014-08-04 11:10:00,164.39,164.53,164.34,164.44,94600.0,131.4871,131.5991,131.4471,131.5271,94600.0
2014-08-04 11:20:00,164.43,164.54,164.38,164.52,55600.0,131.5191,131.6071,131.4791,131.5911,55600.0
2014-08-04 11:30:00,164.52,164.62,164.42,164.57,75800.0,131.5911,131.6711,131.5111,131.6311,75800.0
2014-08-04 11:40:00,164.6,164.61,164.35,164.51,61600.0,131.6551,131.6631,131.4551,131.5831,61600.0
2014-08-04 11:50:00,164.51,164.52,164.42,164.46,55700.0,131.5831,131.5911,131.5111,131.5431,55700.0
2014-08-04 12:00:00,164.48,164.52,164.38,164.42,195400.0,131.5591,131.5911,131.4791,131.5111,195400.0
2014-08-04 12:10:00,164.43,164.53,164.4,164.53,19300.0,131.5191,131.5991,131.4951,131.5991,19300.0
2014-08-04 12:20:00,164.49,164.74,164.49,164.7,70300.0,131.5671,131.767,131.5671,131.7351,70300.0
2014-08-04 12:30:00,164.69,164.75,164.61,164.65,46000.0,131.7271,131.775,131.6631,131.6951,46000.0
2014-08-04 12:40:00,164.64,164.7,164.61,164.62,23800.0,131.6871,131.7351,131.6631,131.6711,23800.0
2014-08-04 12:50:00,164.63,164.74,164.63,164.69,17300.0,131.6791,131.767,131.6791,131.7271,17300.0
2014-08-04 13:00:00,164.68,164.75,164.68,164.74,134600.0,131.7191,131.775,131.7191,131.767,134600.0
2014-08-04 13:10:00,164.74,164.74,164.56,164.6,68400.0,131.767,131.767,131.6231,131.6551,68400.0
2014-08-04 13:20:00,164.59,164.75,164.59,164.68,86200.0,131.6471,131.775,131.6471,131.7191,86200.0
2014-08-04 13:30:00,164.68,164.85,164.68,164.81,55200.0,131.7191,131.855,131.7191,131.823,55200.0
2014-08-04 13:40:00,164.81,164.98,164.8,164.91,95300.0,131.823,131.959,131.815,131.903,95300.0
2014-08-04 13:50:00,164.9,164.95,164.82,164.86,46900.0,131.895,131.935,131.831,131.863,46900.0
2014-08-04 14:00:00,164.86,164.93,164.84,164.85,44300.0,131.863,131.919,131.847,131.855,44300.0
2014-08-04 14:10:00,164.85,164.92,164.83,164.88,32700.0,131.855,131.911,131.839,131.879,32700.0
2014-08-04 14:20:00,164.89,164.92,164.85,164.87,52200.0,131.887,131.911,131.855,131.871,52200.0
2014-08-04 14:30:00,164.88,165.08,164.87,165.08,73100.0,131.879,132.039,131.871,132.039,73100.0
2014-08-04 14:40:00,165.1,165.27,165.07,165.26,66500.0,132.055,132.191,132.031,132.183,66500.0
2014-08-04 14:50:00,165.28,165.35,165.24,165.27,94400.0,132.199,132.255,132.167,132.191,94400.0
2014-08-04 15:00:00,165.27,165.29,165.23,165.27,38900.0,132.191,132.207,132.159,132.191,38900.0
2014-08-04 15:10:00,165.28,165.46,165.27,165.45,122600.0,132.199,132.3429,132.191,132.3349,122600.0
2014-08-04 15:20:00,165.45,165.49,165.34,165.4,121900.0,132.3349,132.3669,132.247,132.2949,121900.0
2014-08-04 15:30:00,165.41,165.55,165.41,165.52,135400.0,132.3029,132.4149,132.3029,132.3909,135400.0
2014-08-04 15:40:00,165.52,165.61,165.44,165.47,262200.0,132.3909,132.4629,132.3269,132.3509,262200.0
2014-08-04 15:50:00,165.48,165.52,165.33,165.33,307400.0,132.3589,132.3909,132.239,132.239,307400.0
2014-08-05 09:30:00,164.8,165.0,164.6,164.94,397100.0,131.815,131.975,131.6551,131.927,397100.0
2014-08-05 09:40:00,164.95,165.01,164.64,164.66,313000.0,131.935,131.983,131.6871,131.7031,313000.0
2014-08-05 09:50:00,164.68,164.68,164.42,164.66,312500.0,131.7191,131.7191,131.5111,131.7031,312500.0
2014-08-05 10:00:00,164.67,164.82,164.4,164.71,275800.0,131.7111,131.831,131.4951,131.7431,275800.0
2014-08-05 10:10:00,164.69,164.86,164.6,164.74,168500.0,131.7271,131.863,131.6551,131.767,168500.0
2014-08-05 10:20:00,164.73,164.96,164.73,164.96,121900.0,131.7591,131.943,131.7591,131.943,121900.0
2014-08-05 10:30:00,164.94,165.14,164.86,165.01,182700.0,131.927,132.087,131.863,131.983,182700.0
2014-08-05 10:40:00,164.99,165.06,164.87,165.01,70900.0,131.967,132.023,131.871,131.983,70900.0
2014-08-05 10:50:00,165.0,165.03,164.67,164.73,137000.0,131.975,131.999,131.7111,131.7591,137000.0
2014-08-05 11:00:00,164.74,164.74,164.56,164.59,185700.0,131.767,131.767,131.6231,131.6471,185700.0
2014-08-05 11:10:00,164.61,164.96,164.56,164.93,145700.0,131.6631,131.943,131.6231,131.919,145700.0
2014-08-05 11:20:00,164.92,165.03,164.79,164.83,82600.0,131.911,131.999,131.807,131.839,82600.0
2014-08-05 11:30:00,164.84,164.92,164.75,164.78,100300.0,131.847,131.911,131.775,131.799,100300.0
2014-08-05 11:40:00,164.75,164.85,164.63,164.65,102800.0,131.775,131.855,131.6791,131.6951,102800.0
2014-08-05 11:50:00,164.67,164.75,164.57,164.64,46900.0,131.7111,131.775,131.6311,131.6871,46900.0
2014-08-05 12:00:00,164.64,164.75,164.52,164.64,59700.0,131.6871,131.775,131.5911,131.6871,59700.0
2014-08-05 12:10:00,164.63,164.71,164.58,164.71,34200.0,131.6791,131.7431,131.6391,131.7431,34200.0
2014-08-05 12:20:00,164.7,164.71,164.41,164.55,75900.0,131.7351,131.7431,131.5031,131.6151,75900.0
2014-08-05 12:30:00,164.53,164.6,164.36,164.45,64500.0,131.5991,131.6551,131.4631,131.5351,64500.0
2014-08-05 12:40:00,164.45,164.56,164.39,164.48,41800.0,131.5351,131.6231,131.4871,131.5591,41800.0
2014-08-05 12:50:00,164.51,164.59,164.47,164.59,94700.0,131.5831,131.6471,131.5511,131.6471,94700.0
2014-08-05 13:00:00,164.59,164.61,164.48,164.53,39700.0,131.6471,131.6631,131.5591,131.5991,39700.0
2014-08-05 13:10:00,164.54,164.69,164.49,164.65,51300.0,131.6071,131.7271,131.5671,131.6951,51300.0
2014-08-05 13:20:00,164.69,164.76,164.63,164.72,64000.0,131.7271,131.783,131.6791,131.7511,64000.0
2014-08-05 13:30:00,164.74,164.75,163.96,163.96,254700.0,131.767,131.775,131.1432,131.1432,254700.0
2014-08-05 13:40:00,163.96,164.13,163.59,163.88,546200.0,131.1432,131.2791,130.8472,131.0792,546200.0
2014-08-05 13:50:00,163.87,164.03,163.7,163.75,238100.0,131.0712,131.1992,130.9352,130.9752,238100.0
2014-08-05 14:00:00,163.75,163.83,163.34,163.39,300200.0,130.9752,131.0392,130.6473,130.6873,300200.0
2014-08-05 14:10:00,163.41,163.65,163.41,163.55,244300.0,130.7033,130.8952,130.7033,130.8152,244300.0
2014-08-05 14:20:00,163.55,163.79,163.55,163.76,189700.0,130.8152,131.0072,130.8152,130.9832,189700.0
2014-08-05 14:30:00,163.77,163.99,163.77,163.84,290900.0,130.9912,131.1672,130.9912,131.0472,290900.0
2014-08-05 14:40:00,163.81,163.95,163.75,163.84,132000.0,131.0232,131.1352,130.9752,131.0472,132000.0
2014-08-05 14:50:00,163.86,163.92,163.73,163.76,122100.0,131.0632,131.1112,130.9592,130.9832,122100.0
2014-08-05 15:00:00,163.73,163.77,163.53,163.56,259900.0,130.9592,130.9912,130.7992,130.8232,259900.0
2014-08-05 15:10:00,163.57,163.8,163.5,163.78,160400.0,130.8312,131.0152,130.7752,130.9992,160400.0
2014-08-05 15:20:00,163.77,163.91,163.71,163.73,144500.0,130.9912,131.1032,130.9432,130.9592,144500.0
2014-08-05 15:30:00,163.75,164.24,163.75,164.04,241900.0,130.9752,131.3671,130.9752,131.2072,241900.0
2014-08-05 15:40:00,164.04,164.16,163.99,164.04,364800.0,131.2072,131.3031,131.1672,131.2072,364800.0
2014-08-05 15:50:00,164.04,164.17,163.94,163.97,486900.0,131.2072,131.3111,131.1272,131.1512,486900.0
2014-08-06 09:30:00,163.45,163.82,163.37,163.69,569900.0,130.7352,131.0312,130.6713,130.9272,569900.0
2014-08-06 09:40:00,163.74,164.21,163.71,164.12,239800.0,130.9672,131.3431,130.9432,131.2711,239800.0
2014-08-06 09:50:00,164.14,164.16,163.84,163.9,176300.0,131.2871,131.3031,131.0472,131.0952,176300.0
2014-08-06 10:00:00,163.9,164.31,163.9,164.17,260900.0,131.0952,131.4231,131.0952,131.3111,260900.0
2014-08-06 10:10:00,164.18,164.21,163.87,164.0,174900.0,131.3191,131.3431,131.0712,131.1752,174900.0
2014-08-06 10:20:00,164.01,164.34,163.94,164.33,172600.0,131.1832,131.4471,131.1272,131.4391,172600.0
2014-08-06 10:30:00,164.33,164.42,164.13,164.21,161100.0,131.4391,131.5111,131.2791,131.3431,161100.0
2014-08-06 10:40:00,164.22,164.31,164.1,164.24,142000.0,131.3511,131.4231,131.2551,131.3671,142000.0
2014-08-06 10:50:00,164.24,164.64,164.22,164.6,221500.0,131.3671,131.6871,131.3511,131.6551,221500.0
2014-08-06 11:00:00,164.6,164.69,164.54,164.56,213200.0,131.6551,131.7271,131.6071,131.6231,213200.0
2014-08-06 11:10:00,164.56,164.59,164.4,164.47,129000.0,131.6231,131.6471,131.4951,131.5511,129000.0
2014-08-06 11:20:00,164.47,164.54,164.3,164.32,135300.0,131.5511,131.6071,131.4151,131.4311,135300.0
2014-08-06 11:30:00,164.33,164.53,164.32,164.43,86500.0,131.4391,131.5991,131.4311,131.5191,86500.0
2014-08-06 11:40:00,164.42,164.72,164.42,164.59,89800.0,131.5111,131.7511,131.5111,131.6471,89800.0
2014-08-06 11:50:00,164.58,164.66,164.55,164.63,50900.0,131.6391,131.7031,131.6151,131.6791,50900.0
2014-08-06 12:00:00,164.63,164.75,164.62,164.63,114500.0,131.6791,131.775,131.6711,131.6791,114500.0
2014-08-06 12:10:00,164.63,164.63,164.3,164.37,150300.0,131.6791,131.6791,131.4151,131.4711,150300.0
2014-08-06 12:20:00,164.38,164.59,164.32,164.42,91800.0,131.4791,131.6471,131.4311,131.5111,91800.0
2014-08-06 12:30:00,164.47,164.68,164.43,164.66,87500.0,131.5511,131.7191,131.5191,131.7031,87500.0
2014-08-06 12:40:00,164.63,164.67,164.47,164.5,71600.0,131.6791,131.7111,131.5511,131.5751,71600.0
2014-08-06 12:50:00,164.49,164.54,164.36,164.41,63200.0,131.5671,131.6071,131.4631,131.5031,63200.0
2014-08-06 13:00:00,164.39,164.48,164.26,164.3,57500.0,131.4871,131.5591,131.3831,131.4151,57500.0
2014-08-06 13:10:00,164.32,164.42,164.29,164.41,40900.0,131.4311,131.5111,131.4071,131.5031,40900.0
2014-08-06 13:20:00,164.39,164.48,164.29,164.3,34400.0,131.4871,131.5591,131.4071,131.4151,34400.0
2014-08-06 13:30:00,164.3,164.42,164.24,164.41,41800.0,131.4151,131.5111,131.3671,131.5031,41800.0
2014-08-06 13:40:00,164.39,164.4,164.16,164.18,67900.0,131.4871,131.4951,131.3031,131.3191,67900.0
2014-08-06 13:50:00,164.21,164.22,164.04,164.09,79800.0,131.3431,131.3511,131.2072,131.2471,79800.0
2014-08-06 14:00:00,164.09,164.17,164.01,164.12,60200.0,131.2471,131.3111,131.1832,131.2711,60200.0
2014-08-06 14:10:00,164.12,164.21,164.07,164.14,55000.0,131.2711,131.3431,131.2312,131.2871,55000.0
2014-08-06 14:20:00,164.14,164.24,164.1,164.22,59800.0,131.2871,131.3671,131.2551,131.3511,59800.0
2014-08-06 14:30:00,164.23,164.24,163.99,164.12,72300.0,131.3591,131.3671,131.1672,131.2711,72300.0
2014-08-06 14:40:00,164.1,164.34,164.07,164.27,95700.0,131.2551,131.4471,131.2312,131.3911,95700.0
2014-08-06 14:50:00,164.27,164.38,164.23,164.23,64700.0,131.3911,131.4791,131.3591,131.3591,64700.0
2014-08-06 15:00:00,164.22,164.41,164.2,164.33,49400.0,131.3511,131.5031,131.3351,131.4391,49400.0
2014-08-06 15:10:00,164.32,164.32,164.21,164.3,73600.0,131.4311,131.4311,131.3431,131.4151,73600.0
2014-08-06 15:20:00,164.3,164.37,164.24,164.29,21500.0,131.4151,131.4711,131.3671,131.4071,21500.0
2014-08-06 15:30:00,164.27,164.27,164.15,164.2,61100.0,131.3911,131.3911,131.2951,131.3351,61100.0
2014-08-06 15:40:00,164.2,164.31,164.19,164.23,53000.0,131.3351,131.4231,131.3271,131.3591,53000.0
2014-08-06 15:50:00,164.23,164.36,164.21,164.22,148000.0,131.3591,131.4631,131.3431,131.3511,148000.0
2014-08-07 09:30:00,164.85,164.89,164.66,164.73,292800.0,131.855,131.887,131.7031,131.7591,292800.0
2014-08-07 09:40:00,164.77,164.77,164.49,164.51,170000.0,131.791,131.791,131.5671,131.5831,170000.0
2014-08-07 09:50:00,164.54,164.78,164.5,164.76,130700.0,131.6071,131.799,131.5751,131.783,130700.0
2014-08-07 10:00:00,164.76,164.87,164.59,164.7,125700.0,131.783,131.871,131.6471,131.7351,125700.0
2014-08-07 10:10:00,164.68,164.7,164.46,164.54,92800.0,131.7191,131.7351,131.5431,131.6071,92800.0
2014-08-07 10:20:00,164.54,164.74,164.54,164.68,52200.0,131.6071,131.767,131.6071,131.7191,52200.0
2014-08-07 10:30:00,164.67,164.77,164.6,164.67,36200.0,131.7111,131.791,131.6551,131.7111,36200.0
2014-08-07 10:40:00,164.67,164.73,164.23,164.27,216300.0,131.7111,131.7591,131.3591,131.3911,216300.0
2014-08-07 10:50:00,164.29,164.29,163.96,164.2,127800.0,131.4071,131.4071,131.1432,131.3351,127800.0
2014-08-07 11:00:00,164.19,164.19,163.87,164.06,105400.0,131.3271,131.3271,131.0712,131.2232,105400.0
2014-08-07 11:10:00,164.06,164.07,163.79,164.03,130400.0,131.2232,131.2312,131.0072,131.1992,130400.0
2014-08-07 11:20:00,164.01,164.16,163.96,163.98,74400.0,131.1832,131.3031,131.1432,131.1592,74400.0
2014-08-07 11:30:00,163.98,164.19,163.95,164.06,108400.0,131.1592,131.3271,131.1352,131.2232,108400.0
2014-08-07 11:40:00,164.09,164.09,163.66,163.81,177300.0,131.2471,131.2471,130.9032,131.0232,177300.0
2014-08-07 11:50:00,163.78,163.88,163.61,163.84,134900.0,130.9992,131.0792,130.8632,131.0472,134900.0
2014-08-07 12:00:00,163.83,163.93,163.69,163.91,67300.0,131.0392,131.1192,130.9272,131.1032,67300.0
2014-08-07 12:10:00,163.91,163.92,163.49,163.52,121200.0,131.1032,131.1112,130.7672,130.7912,121200.0
2014-08-07 12:20:00,163.52,163.76,163.45,163.61,108100.0,130.7912,130.9832,130.7352,130.8632,108100.0
2014-08-07 12:30:00,163.63,163.63,163.3,163.47,145700.0,130.8792,130.8792,130.6153,130.7512,145700.0
2014-08-07 12:40:00,163.48,163.59,163.41,163.59,43500.0,130.7592,130.8472,130.7033,130.8472,43500.0
2014-08-07 12:50:00,163.58,163.64,163.49,163.6,56100.0,130.8392,130.8872,130.7672,130.8552,56100.0
2014-08-07 13:00:00,163.58,163.85,163.58,163.85,64300.0,130.8392,131.0552,130.8392,131.0552,64300.0
2014-08-07 13:10:00,163.87,163.9,163.78,163.83,64700.0,131.0712,131.0952,130.9992,131.0392,64700.0
2014-08-07 13:20:00,163.84,163.91,163.7,163.84,61800.0,131.0472,131.1032,130.9352,131.0472,61800.0
2014-08-07 13:30:00,163.85,163.97,163.82,163.97,58900.0,131.0552,131.1512,131.0312,131.1512,58900.0
2014-08-07 13:40:00,163.98,164.05,163.88,163.95,90000.0,131.1592,131.2152,131.0792,131.1352,90000.0
2014-08-07 13:50:00,163.95,163.96,163.82,163.94,58000.0,131.1352,131.1432,131.0312,131.1272,58000.0
2014-08-07 14:00:00,163.94,163.94,163.77,163.88,76100.0,131.1272,131.1272,130.9912,131.0792,76100.0
2014-08-07 14:10:00,163.89,163.9,163.67,163.7,32400.0,131.0872,131.0952,130.9112,130.9352,32400.0
2014-08-07 14:20:00,163.71,163.75,163.63,163.68,31900.0,130.9432,130.9752,130.8792,130.9192,31900.0
2014-08-07 14:30:00,163.66,163.72,163.58,163.58,59000.0,130.9032,130.9512,130.8392,130.8392,59000.0
2014-08-07 14:40:00,163.6,163.7,163.57,163.61,41500.0,130.8552,130.9352,130.8312,130.8632,41500.0
2014-08-07 14:50:00,163.64,163.71,163.43,163.47,110500.0,130.8872,130.9432,130.7192,130.7512,110500.0
2014-08-07 15:00:00,163.46,163.62,163.32,163.38,158900.0,130.7432,130.8712,130.6313,130.6793,158900.0
2014-08-07 15:10:00,163.38,163.49,163.2,163.36,191300.0,130.6793,130.7672,130.5353,130.6633,191300.0
2014-08-07 15:20:00,163.36,163.36,163.13,163.31,125000.0,130.6633,130.6633,130.4793,130.6233,125000.0
2014-08-07 15:30:00,163.32,163.43,163.19,163.41,116600.0,130.6313,130.7192,130.5273,130.7033,116600.0
2014-08-07 15:40:00,163.43,163.48,163.34,163.4,209300.0,130.7192,130.7592,130.6473,130.6953,209300.0
2014-08-07 15:50:00,163.41,163.69,163.4,163.5,392400.0,130.7033,130.9272,130.6953,130.7752,392400.0
2014-08-08 09:30:00,163.67,163.93,163.67,163.7,315600.0,130.9112,131.1192,130.9112,130.9352,315600.0
2014-08-08 09:40:00,163.7,163.7,163.44,163.66,198900.0,130.9352,130.9352,130.7272,130.9032,198900.0
2014-08-08 09:50:00,163.65,163.88,163.64,163.66,215600.0,130.8952,131.0792,130.8872,130.9032,215600.0
2014-08-08 10:00:00,163.65,163.89,163.5,163.71,171400.0,130.8952,131.0872,130.7752,130.9432,171400.0
2014-08-08 10:10:00,163.74,163.8,163.55,163.72,94000.0,130.9672,131.0152,130.8152,130.9512,94000.0
2014-08-08 10:20:00,163.69,163.75,163.46,163.55,89100.0,130.9272,130.9752,130.7432,130.8152,89100.0
2014-08-08 10:30:00,163.57,163.81,163.49,163.8,133000.0,130.8312,131.0232,130.7672,131.0152,133000.0
2014-08-08 10:40:00,163.79,164.2,163.79,164.05,163700.0,131.0072,131.3351,131.0072,131.2152,163700.0
2014-08-08 10:50:00,164.04,164.14,163.94,163.97,81700.0,131.2072,131.2871,131.1272,131.1512,81700.0
2014-08-08 11:00:00,163.97,164.12,163.88,164.07,146600.0,131.1512,131.2711,131.0792,131.2312,146600.0
2014-08-08 11:10:00,164.12,164.25,164.11,164.21,104800.0,131.2711,131.3751,131.2631,131.3431,104800.0
2014-08-08 11:20:00,164.2,164.34,164.1,164.27,79400.0,131.3351,131.4471,131.2551,131.3911,79400.0
2014-08-08 11:30:00,164.27,164.33,164.2,164.27,69000.0,131.3911,131.4391,131.3351,131.3911,69000.0
2014-08-08 11:40:00,164.27,164.33,164.18,164.22,49900.0,131.3911,131.4391,131.3191,131.3511,49900.0
2014-08-08 11:50:00,164.22,164.36,164.17,164.31,70200.0,131.3511,131.4631,131.3111,131.4231,70200.0
2014-08-08 12:00:00,164.31,164.35,164.21,164.24,61600.0,131.4231,131.4551,131.3431,131.3671,61600.0
2014-08-08 12:10:00,164.22,164.3,164.2,164.21,66500.0,131.3511,131.4151,131.3351,131.3431,66500.0
2014-08-08 12:20:00,164.22,164.27,164.12,164.13,85200.0,131.3511,131.3911,131.2711,131.2791,85200.0
2014-08-08 12:30:00,164.14,164.16,164.04,164.16,85900.0,131.2871,131.3031,131.2072,131.3031,85900.0
2014-08-08 12:40:00,164.15,164.19,164.12,164.14,21200.0,131.2951,131.3271,131.2711,131.2871,21200.0
2014-08-08 12:50:00,164.14,164.21,164.13,164.14,25900.0,131.2871,131.3431,131.2791,131.2871,25900.0
2014-08-08 13:00:00,164.13,164.29,164.09,164.25,46600.0,131.2791,131.4071,131.2471,131.3751,46600.0
2014-08-08 13:10:00,164.27,164.72,164.2,164.72,185400.0,131.3911,131.7511,131.3351,131.7511,185400.0
2014-08-08 13:20:00,164.73,165.11,164.73,165.0,147100.0,131.7591,132.063,131.7591,131.975,147100.0
2014-08-08 13:30:00,165.01,165.03,164.87,165.03,80400.0,131.983,131.999,131.871,131.999,80400.0
2014-08-08 13:40:00,165.03,165.15,165.01,165.03,107900.0,131.999,132.095,131.983,131.999,107900.0
2014-08-08 13:50:00,165.06,165.07,164.9,165.02,102800.0,132.023,132.031,131.895,131.991,102800.0
2014-08-08 14:00:00,165.03,165.12,164.98,165.04,94500.0,131.999,132.071,131.959,132.007,94500.0
2014-08-08 14:10:00,165.04,165.04,164.9,164.95,86000.0,132.007,132.007,131.895,131.935,86000.0
2014-08-08 14:20:00,164.94,165.08,164.91,165.08,63300.0,131.927,132.039,131.903,132.039,63300.0
2014-08-08 14:30:00,165.07,165.11,164.97,165.08,87000.0,132.031,132.063,131.951,132.039,87000.0
2014-08-08 14:40:00,165.08,165.11,164.95,165.02,136800.0,132.039,132.063,131.935,131.991,136800.0
2014-08-08 14:50:00,165.01,165.04,164.9,164.9,47400.0,131.983,132.007,131.895,131.895,47400.0
2014-08-08 15:00:00,164.9,164.92,164.83,164.88,84200.0,131.895,131.911,131.839,131.879,84200.0
2014-08-08 15:10:00,164.87,164.97,164.81,164.95,77800.0,131.871,131.951,131.823,131.935,77800.0
2014-08-08 15:20:00,164.94,165.16,164.93,165.14,130200.0,131.927,132.103,131.919,132.087,130200.0
2014-08-08 15:30:00,165.14,165.2,165.1,165.18,130300.0,132.087,132.135,132.055,132.119,130300.0
2014-08-08 15:40:00,165.18,165.26,165.15,165.24,300500.0,132.119,132.183,132.095,132.167,300500.0
2014-08-08 15:50:00,165.25,165.38,165.23,165.32,628300.0,132.175,132.279,132.159,132.231,628300.0
2014-08-11 09:30:00,165.96,165.97,165.73,165.78,356900.0,132.7429,132.7509,132.5589,132.5989,356900.0
2014-08-11 09:40:00,165.77,165.87,165.62,165.71,276500.0,132.5909,132.6709,132.4709,132.5429,276500.0
2014-08-11 09:50:00,165.71,165.96,165.71,165.93,171800.0,132.5429,132.7429,132.5429,132.7189,171800.0
2014-08-11 10:00:00,165.94,166.01,165.87,165.99,158600.0,132.7269,132.7829,132.6709,132.7669,158600.0
2014-08-11 10:10:00,166.0,166.03,165.88,165.92,232500.0,132.7749,132.7989,132.6789,132.7109,232500.0
2014-08-11 10:20:00,165.92,165.95,165.79,165.81,104500.0,132.7109,132.7349,132.6069,132.6229,104500.0
2014-08-11 10:30:00,165.84,165.96,165.77,165.93,85300.0,132.6469,132.7429,132.5909,132.7189,85300.0
2014-08-11 10:40:00,165.92,165.94,165.85,165.89,80500.0,132.7109,132.7269,132.6549,132.6869,80500.0
2014-08-11 10:50:00,165.89,165.9,165.73,165.8,64300.0,132.6869,132.6949,132.5589,132.6149,64300.0
2014-08-11 11:00:00,165.79,165.91,165.77,165.91,97600.0,132.6069,132.7029,132.5909,132.7029,97600.0
2014-08-11 11:10:00,165.91,166.09,165.89,166.09,91500.0,132.7029,132.8468,132.6869,132.8468,91500.0
2014-08-11 11:20:00,166.09,166.15,166.04,166.06,181000.0,132.8468,132.8948,132.8069,132.8228,181000.0
2014-08-11 11:30:00,166.06,166.07,165.94,165.95,83700.0,132.8228,132.8308,132.7269,132.7349,83700.0
2014-08-11 11:40:00,165.96,166.02,165.94,165.98,83400.0,132.7429,132.7909,132.7269,132.7589,83400.0
2014-08-11 11:50:00,165.99,166.03,165.92,165.99,31700.0,132.7669,132.7989,132.7109,132.7669,31700.0
2014-08-11 12:00:00,165.99,166.0,165.84,165.93,40400.0,132.7669,132.7749,132.6469,132.7189,40400.0
2014-08-11 12:10:00,165.9,165.92,165.85,165.9,33600.0,132.6949,132.7109,132.6549,132.6949,33600.0
2014-08-11 12:20:00,165.9,166.0,165.89,165.95,46100.0,132.6949,132.7749,132.6869,132.7349,46100.0
2014-08-11 12:30:00,165.94,166.01,165.91,165.97,25100.0,132.7269,132.7829,132.7029,132.7509,25100.0
2014-08-11 12:40:00,166.0,166.04,165.95,165.95,14800.0,132.7749,132.8069,132.7349,132.7349,14800.0
2014-08-11 12:50:00,165.97,165.99,165.9,165.9,29200.0,132.7509,132.7669,132.6949,132.6949,29200.0
2014-08-11 13:00:00,165.89,165.94,165.87,165.9,25800.0,132.6869,132.7269,132.6709,132.6949,25800.0
2014-08-11 13:10:00,165.91,165.95,165.88,165.9,19500.0,132.7029,132.7349,132.6789,132.6949,19500.0
2014-08-11 13:20:00,165.9,165.93,165.79,165.79,26200.0,132.6949,132.7189,132.6069,132.6069,26200.0
2014-08-11 13:30:00,165.8,165.87,165.77,165.84,27900.0,132.6149,132.6709,132.5909,132.6469,27900.0
2014-08-11 13:40:00,165.84,165.88,165.76,165.84,26100.0,132.6469,132.6789,132.5829,132.6469,26100.0
2014-08-11 13:50:00,165.85,165.87,165.57,165.64,96900.0,132.6549,132.6709,132.4309,132.4869,96900.0
2014-08-11 14:00:00,165.63,165.63,165.47,165.62,133300.0,132.4789,132.4789,132.3509,132.4709,133300.0
2014-08-11 14:10:00,165.61,165.71,165.54,165.7,61900.0,132.4629,132.5429,132.4069,132.5349,61900.0
2014-08-11 14:20:00,165.69,165.69,165.61,165.67,27800.0,132.5269,132.5269,132.4629,132.5109,27800.0
2014-08-11 14:30:00,165.65,165.69,165.59,165.64,57100.0,132.4949,132.5269,132.4469,132.4869,57100.0
2014-08-11 14:40:00,165.65,165.73,165.63,165.7,35400.0,132.4949,132.5589,132.4789,132.5349,35400.0
2014-08-11 14:50:00,165.7,165.7,165.61,165.62,57400.0,132.5349,132.5349,132.4629,132.4709,57400.0
2014-08-11 15:00:00,165.62,165.75,165.6,165.74,42000.0,132.4709,132.5749,132.4549,132.5669,42000.0
2014-08-11 15:10:00,165.74,165.81,165.71,165.71,35000.0,132.5669,132.6229,132.5429,132.5429,35000.0
2014-08-11 15:20:00,165.72,165.72,165.61,165.61,111800.0,132.5509,132.5509,132.4629,132.4629,111800.0
2014-08-11 15:30:00,165.61,165.67,165.61,165.63,66500.0,132.4629,132.5109,132.4629,132.4789,66500.0
2014-08-11 15:40:00,165.62,165.65,165.5,165.53,181200.0,132.4709,132.4949,132.3749,132.3989,181200.0
2014-08-11 15:50:00,165.53,165.63,165.53,165.55,252200.0,132.3989,132.4789,132.3989,132.4149,252200.0
2014-08-12 09:30:00,165.28,165.6,165.15,165.58,305500.0,132.199,132.4549,132.095,132.4389,305500.0
2014-08-12 09:40:00,165.58,165.67,165.49,165.63,128500.0,132.4389,132.5109,132.3669,132.4789,128500.0
2014-08-12 09:50:00,165.63,165.66,165.41,165.61,129200.0,132.4789,132.5029,132.3029,132.4629,129200.0
2014-08-12 10:00:00,165.6,165.77,165.44,165.46,149500.0,132.4549,132.5909,132.3269,132.3429,149500.0
2014-08-12 10:10:00,165.45,165.64,165.34,165.63,118400.0,132.3349,132.4869,132.247,132.4789,118400.0
2014-08-12 10:20:00,165.6,165.69,165.54,165.66,105200.0,132.4549,132.5269,132.4069,132.5029,105200.0
2014-08-12 10:30:00,165.66,165.66,165.49,165.58,60900.0,132.5029,132.5029,132.3669,132.4389,60900.0
2014-08-12 10:40:00,165.56,165.63,165.29,165.29,75700.0,132.4229,132.4789,132.207,132.207,75700.0
2014-08-12 10:50:00,165.3,165.41,165.28,165.36,53600.0,132.215,132.3029,132.199,132.263,53600.0
2014-08-12 11:00:00,165.36,165.36,165.0,165.08,118300.0,132.263,132.263,131.975,132.039,118300.0
2014-08-12 11:10:00,165.08,165.2,165.05,165.19,68100.0,132.039,132.135,132.015,132.127,68100.0
2014-08-12 11:20:00,165.18,165.24,165.13,165.24,49300.0,132.119,132.167,132.079,132.167,49300.0
2014-08-12 11:30:00,165.23,165.31,165.19,165.24,58500.0,132.159,132.223,132.127,132.167,58500.0
2014-08-12 11:40:00,165.23,165.29,165.17,165.24,36800.0,132.159,132.207,132.111,132.167,36800.0
2014-08-12 11:50:00,165.24,165.26,165.18,165.19,49700.0,132.167,132.183,132.119,132.127,49700.0
2014-08-12 12:00:00,165.19,165.19,165.03,165.15,41800.0,132.127,132.127,131.999,132.095,41800.0
2014-08-12 12:10:00,165.16,165.28,165.14,165.21,102400.0,132.103,132.199,132.087,132.143,102400.0
2014-08-12 12:20:00,165.21,165.29,165.15,165.21,60400.0,132.143,132.207,132.095,132.143,60400.0
2014-08-12 12:30:00,165.22,165.46,165.22,165.46,41500.0,132.151,132.3429,132.151,132.3429,41500.0
2014-08-12 12:40:00,165.45,165.58,165.42,165.51,45600.0,132.3349,132.4389,132.3109,132.3829,45600.0
2014-08-12 12:50:00,165.49,165.55,165.45,165.46,36800.0,132.3669,132.4149,132.3349,132.3429,36800.0
2014-08-12 13:00:00,165.47,165.58,165.46,165.56,31400.0,132.3509,132.4389,132.3429,132.4229,31400.0
2014-08-12 13:10:00,165.55,165.59,165.49,165.53,28300.0,132.4149,132.4469,132.3669,132.3989,28300.0
2014-08-12 13:20:00,165.53,165.53,165.42,165.5,32300.0,132.3989,132.3989,132.3109,132.3749,32300.0
2014-08-12 13:30:00,165.5,165.5,165.31,165.34,58500.0,132.3749,132.3749,132.223,132.247,58500.0
2014-08-12 13:40:00,165.34,165.37,165.27,165.34,23000.0,132.247,132.271,132.191,132.247,23000.0
2014-08-12 13:50:00,165.32,165.41,165.31,165.37,30800.0,132.231,132.3029,132.223,132.271,30800.0
2014-08-12 14:00:00,165.38,165.38,165.17,165.18,64700.0,132.279,132.279,132.111,132.119,64700.0
2014-08-12 14:10:00,165.18,165.21,165.11,165.2,73100.0,132.119,132.143,132.063,132.135,73100.0
2014-08-12 14:20:00,165.2,165.25,165.05,165.16,99700.0,132.135,132.175,132.015,132.103,99700.0
2014-08-12 14:30:00,165.14,165.29,165.03,165.28,96100.0,132.087,132.207,131.999,132.199,96100.0
2014-08-12 14:40:00,165.27,165.37,165.23,165.26,27100.0,132.191,132.271,132.159,132.183,27100.0
2014-08-12 14:50:00,165.27,165.32,165.22,165.22,26100.0,132.191,132.231,132.151,132.151,26100.0
2014-08-12 15:00:00,165.22,165.44,165.22,165.43,74100.0,132.151,132.3269,132.151,132.3189,74100.0
2014-08-12 15:10:00,165.43,165.46,165.35,165.37,40100.0,132.3189,132.3429,132.255,132.271,40100.0
2014-08-12 15:20:00,165.4,165.46,165.35,165.36,45100.0,132.2949,132.3429,132.255,132.263,45100.0
2014-08-12 15:30:00,165.35,165.48,165.33,165.46,81500.0,132.255,132.3589,132.239,132.3429,81500.0
2014-08-12 15:40:00,165.46,165.61,165.46,165.53,113900.0,132.3429,132.4629,132.3429,132.3989,113900.0
2014-08-12 15:50:00,165.52,165.57,165.47,165.48,134300.0,132.3909,132.4309,132.3509,132.3589,134300.0
2014-08-13 09:30:00,166.0,166.22,165.94,166.09,153200.0,132.7749,132.9508,132.7269,132.8468,153200.0
2014-08-13 09:40:00,166.1,166.12,165.87,165.9,110000.0,132.8548,132.8708,132.6709,132.6949,110000.0
2014-08-13 09:50:00,165.9,165.95,165.77,165.85,75600.0,132.6949,132.7349,132.5909,132.6549,75600.0
2014-08-13 10:00:00,165.83,166.02,165.81,165.93,100500.0,132.6389,132.7909,132.6229,132.7189,100500.0
2014-08-13 10:10:00,165.94,165.94,165.76,165.88,62200.0,132.7269,132.7269,132.5829,132.6789,62200.0
2014-08-13 10:20:00,165.87,165.96,165.83,165.86,87300.0,132.6709,132.7429,132.6389,132.6629,87300.0
2014-08-13 10:30:00,165.88,165.99,165.84,165.99,50300.0,132.6789,132.7669,132.6469,132.7669,50300.0
2014-08-13 10:40:00,166.0,166.05,165.93,165.99,71200.0,132.7749,132.8149,132.7189,132.7669,71200.0
2014-08-13 10:50:00,166.01,166.09,165.92,166.09,35100.0,132.7829,132.8468,132.7109,132.8468,35100.0
2014-08-13 11:00:00,166.08,166.48,166.07,166.48,186500.0,132.8388,133.1588,132.8308,133.1588,186500.0
2014-08-13 11:10:00,166.48,166.61,166.47,166.56,146700.0,133.1588,133.2628,133.1508,133.2228,146700.0
2014-08-13 11:20:00,166.56,166.62,166.49,166.57,84600.0,133.2228,133.2708,133.1668,133.2308,84600.0
2014-08-13 11:30:00,166.59,166.66,166.54,166.54,72700.0,133.2468,133.3028,133.2068,133.2068,72700.0
2014-08-13 11:40:00,166.56,166.56,166.49,166.52,39800.0,133.2228,133.2228,133.1668,133.1908,39800.0
2014-08-13 11:50:00,166.52,166.54,166.46,166.46,69300.0,133.1908,133.2068,133.1428,133.1428,69300.0
2014-08-13 12:00:00,166.48,166.53,166.32,166.41,59400.0,133.1588,133.1988,133.0308,133.1028,59400.0
2014-08-13 12:10:00,166.4,166.44,166.38,166.42,26100.0,133.0948,133.1268,133.0788,133.1108,26100.0
2014-08-13 12:20:00,166.41,166.46,166.34,166.46,39300.0,133.1028,133.1428,133.0468,133.1428,39300.0
2014-08-13 12:30:00,166.45,166.47,166.39,166.39,22600.0,133.1348,133.1508,133.0868,133.0868,22600.0
2014-08-13 12:40:00,166.4,166.53,166.36,166.48,50500.0,133.0948,133.1988,133.0628,133.1588,50500.0
2014-08-13 12:50:00,166.49,166.52,166.45,166.49,28700.0,133.1668,133.1908,133.1348,133.1668,28700.0
2014-08-13 13:00:00,166.5,166.51,166.44,166.44,19500.0,133.1748,133.1828,133.1268,133.1268,19500.0
2014-08-13 13:10:00,166.47,166.49,166.39,166.39,25200.0,133.1508,133.1668,133.0868,133.0868,25200.0
2014-08-13 13:20:00,166.4,166.46,166.4,166.43,12500.0,133.0948,133.1428,133.0948,133.1188,12500.0
2014-08-13 13:30:00,166.42,166.49,166.42,166.47,24000.0,133.1108,133.1668,133.1108,133.1508,24000.0
2014-08-13 13:40:00,166.48,166.54,166.48,166.51,26400.0,133.1588,133.2068,133.1588,133.1828,26400.0
2014-08-13 13:50:00,166.51,166.53,166.45,166.46,38000.0,133.1828,133.1988,133.1348,133.1428,38000.0
2014-08-13 14:00:00,166.47,166.47,166.3,166.34,41200.0,133.1508,133.1508,133.0148,133.0468,41200.0
2014-08-13 14:10:00,166.34,166.42,166.34,166.36,53100.0,133.0468,133.1108,133.0468,133.0628,53100.0
2014-08-13 14:20:00,166.35,166.37,166.28,166.32,86800.0,133.0548,133.0708,132.9988,133.0308,86800.0
2014-08-13 14:30:00,166.33,166.44,166.32,166.41,27300.0,133.0388,133.1268,133.0308,133.1028,27300.0
2014-08-13 14:40:00,166.4,166.43,166.38,166.38,16600.0,133.0948,133.1188,133.0788,133.0788,16600.0
2014-08-13 14:50:00,166.39,166.44,166.36,166.39,23500.0,133.0868,133.1268,133.0628,133.0868,23500.0
2014-08-13 15:00:00,166.38,166.43,166.32,166.37,48100.0,133.0788,133.1188,133.0308,133.0708,48100.0
2014-08-13 15:10:00,166.38,166.42,166.36,166.4,23000.0,133.0788,133.1108,133.0628,133.0948,23000.0
2014-08-13 15:20:00,166.38,166.48,166.38,166.41,27200.0,133.0788,133.1588,133.0788,133.1028,27200.0
2014-08-13 15:30:00,166.4,166.4,166.36,166.37,27500.0,133.0948,133.0948,133.0628,133.0708,27500.0
2014-08-13 15:40:00,166.37,166.48,166.35,166.48,214600.0,133.0708,133.1588,133.0548,133.1588,214600.0
2014-08-13 15:50:00,166.48,166.51,166.38,166.47,331700.0,133.1588,133.1828,133.0788,133.1508,331700.0
2014-08-14 09:30:00,166.69,166.77,166.57,166.66,181300.0,133.3268,133.3907,133.2308,133.3028,181300.0
2014-08-14 09:40:00,166.67,166.71,166.54,166.61,144600.0,133.3108,133.3428,133.2068,133.2628,144600.0
2014-08-14 09:50:00,166.61,166.7,166.54,166.65,129700.0,133.2628,133.3348,133.2068,133.2948,129700.0
2014-08-14 10:00:00,166.67,166.69,166.46,166.5,126700.0,133.3108,133.3268,133.1428,133.1748,126700.0
2014-08-14 10:10:00,166.5,166.69,166.47,166.65,72200.0,133.1748,133.3268,133.1508,133.2948,72200.0
2014-08-14 10:20:00,166.7,166.75,166.64,166.71,64400.0,133.3348,133.3747,133.2868,133.3428,64400.0
2014-08-14 10:30:00,166.72,166.79,166.7,166.72,44900.0,133.3507,133.4067,133.3348,133.3507,44900.0
2014-08-14 10:40:00,166.72,166.79,166.68,166.75,31600.0,133.3507,133.4067,133.3188,133.3747,31600.0
2014-08-14 10:50:00,166.74,166.74,166.63,166.65,54000.0,133.3667,133.3667,133.2788,133.2948,54000.0
2014-08-14 11:00:00,166.65,166.76,166.64,166.75,34900.0,133.2948,133.3827,133.2868,133.3747,34900.0
2014-08-14 11:10:00,166.77,166.83,166.75,166.83,39700.0,133.3907,133.4387,133.3747,133.4387,39700.0
2014-08-14 11:20:00,166.82,166.88,166.78,166.81,68600.0,133.4307,133.4787,133.3987,133.4227,68600.0
2014-08-14 11:30:00,166.82,166.85,166.74,166.76,40100.0,133.4307,133.4547,133.3667,133.3827,40100.0
2014-08-14 11:40:00,166.77,166.83,166.77,166.83,32400.0,133.3907,133.4387,133.3907,133.4387,32400.0
2014-08-14 11:50:00,166.83,166.91,166.79,166.9,27300.0,133.4387,133.5027,133.4067,133.4947,27300.0
2014-08-14 12:00:00,166.91,166.91,166.85,166.86,32100.0,133.5027,133.5027,133.4547,133.4627,32100.0
2014-08-14 12:10:00,166.85,166.9,166.85,166.86,15100.0,133.4547,133.4947,133.4547,133.4627,15100.0
2014-08-14 12:20:00,166.86,166.87,166.81,166.85,24700.0,133.4627,133.4707,133.4227,133.4547,24700.0
2014-08-14 12:30:00,166.86,166.89,166.85,166.88,11800.0,133.4627,133.4867,133.4547,133.4787,11800.0
2014-08-14 12:40:00,166.88,166.92,166.87,166.9,14100.0,133.4787,133.5107,133.4707,133.4947,14100.0
2014-08-14 12:50:00,166.89,166.95,166.86,166.87,45700.0,133.4867,133.5347,133.4627,133.4707,45700.0
2014-08-14 13:00:00,166.88,166.89,166.8,166.82,38800.0,133.4787,133.4867,133.4147,133.4307,38800.0
2014-08-14 13:10:00,166.83,167.01,166.83,167.0,65400.0,133.4387,133.5827,133.4387,133.5747,65400.0
2014-08-14 13:20:00,167.0,167.03,166.96,166.97,23800.0,133.5747,133.5987,133.5427,133.5507,23800.0
2014-08-14 13:30:00,166.98,166.98,166.93,166.93,10600.0,133.5587,133.5587,133.5187,133.5187,10600.0
2014-08-14 13:40:00,166.93,166.95,166.88,166.89,77300.0,133.5187,133.5347,133.4787,133.4867,77300.0
2014-08-14 13:50:00,166.89,166.9,166.86,166.89,31200.0,133.4867,133.4947,133.4627,133.4867,31200.0
2014-08-14 14:00:00,166.9,166.93,166.86,166.9,30200.0,133.4947,133.5187,133.4627,133.4947,30200.0
2014-08-14 14:10:00,166.91,166.92,166.83,166.87,32700.0,133.5027,133.5107,133.4387,133.4707,32700.0
2014-08-14 14:20:00,166.87,166.94,166.86,166.92,26200.0,133.4707,133.5267,133.4627,133.5107,26200.0
2014-08-14 14:30:00,166.94,167.0,166.92,166.96,41500.0,133.5267,133.5747,133.5107,133.5427,41500.0
2014-08-14 14:40:00,166.96,167.0,166.92,166.94,21000.0,133.5427,133.5747,133.5107,133.5267,21000.0
2014-08-14 14:50:00,166.94,166.96,166.93,166.95,16900.0,133.5267,133.5427,133.5187,133.5347,16900.0
2014-08-14 15:00:00,166.96,167.02,166.96,167.01,34200.0,133.5427,133.5907,133.5427,133.5827,34200.0
2014-08-14 15:10:00,167.01,167.05,166.99,167.01,38200.0,133.5827,133.6147,133.5667,133.5827,38200.0
2014-08-14 15:20:00,167.0,167.03,166.99,167.02,20400.0,133.5747,133.5987,133.5667,133.5907,20400.0
2014-08-14 15:30:00,167.01,167.08,167.0,167.01,74100.0,133.5827,133.6387,133.5747,133.5827,74100.0
2014-08-14 15:40:00,167.01,167.02,166.96,166.98,124800.0,133.5827,133.5907,133.5427,133.5587,124800.0
2014-08-14 15:50:00,166.99,167.1,166.98,167.08,363100.0,133.5667,133.6547,133.5587,133.6387,363100.0
2014-08-15 09:30:00,167.42,167.45,167.21,167.21,378100.0,134.1488,134.1729,133.9806,133.9806,378100.0
2014-08-15 09:40:00,167.19,167.26,167.14,167.22,123200.0,133.9646,134.0206,133.9245,133.9886,123200.0
2014-08-15 09:50:00,167.25,167.34,167.2,167.32,165300.0,134.0126,134.0847,133.9726,134.0687,165300.0
2014-08-15 10:00:00,167.33,167.45,167.29,167.36,155700.0,134.0767,134.1729,134.0447,134.1008,155700.0
2014-08-15 10:10:00,167.35,167.38,167.21,167.36,91700.0,134.0928,134.1168,133.9806,134.1008,91700.0
2014-08-15 10:20:00,167.37,167.4,167.32,167.37,90900.0,134.1088,134.1328,134.0687,134.1088,90900.0
2014-08-15 10:30:00,167.39,167.46,167.37,167.37,112900.0,134.1248,134.1809,134.1088,134.1088,112900.0
2014-08-15 10:40:00,167.38,167.38,166.68,166.78,497900.0,134.1168,134.1168,133.5559,133.636,497900.0
2014-08-15 10:50:00,166.76,166.8,165.89,166.38,1013000.0,133.62,133.6521,132.9229,133.3155,1013000.0
2014-08-15 11:00:00,166.37,166.45,166.07,166.3,410700.0,133.3075,133.3716,133.0671,133.2514,410700.0
2014-08-15 11:10:00,166.32,166.64,166.3,166.34,283100.0,133.2675,133.5239,133.2514,133.2835,283100.0
2014-08-15 11:20:00,166.33,166.34,165.98,166.0,252100.0,133.2755,133.2835,132.995,133.011,252100.0
2014-08-15 11:30:00,166.02,166.26,165.93,166.26,224400.0,133.0271,133.2194,132.955,133.2194,224400.0
2014-08-15 11:40:00,166.25,166.26,166.04,166.05,116600.0,133.2114,133.2194,133.0431,133.0511,116600.0
2014-08-15 11:50:00,166.05,166.06,165.44,165.73,254300.0,133.0511,133.0591,132.5623,132.7947,254300.0
2014-08-15 12:00:00,165.71,165.93,165.55,165.88,137300.0,132.7787,132.955,132.6505,132.9149,137300.0
2014-08-15 12:10:00,165.86,165.91,165.67,165.77,97300.0,132.8989,132.9389,132.7466,132.8268,97300.0
2014-08-15 12:20:00,165.77,166.11,165.64,166.07,118500.0,132.8268,133.0992,132.7226,133.0671,118500.0
2014-08-15 12:30:00,166.05,166.07,165.84,166.02,155300.0,133.0511,133.0671,132.8828,133.0271,155300.0
2014-08-15 12:40:00,166.06,166.18,166.02,166.04,71800.0,133.0591,133.1553,133.0271,133.0431,71800.0
2014-08-15 12:50:00,166.05,166.09,165.95,165.98,44300.0,133.0511,133.0832,132.971,132.995,44300.0
2014-08-15 13:00:00,165.96,166.08,165.79,166.03,106800.0,132.979,133.0751,132.8428,133.0351,106800.0
2014-08-15 13:10:00,166.02,166.1,166.0,166.01,91900.0,133.0271,133.0912,133.011,133.0191,91900.0
2014-08-15 13:20:00,166.0,166.04,165.94,166.03,98200.0,133.011,133.0431,132.963,133.0351,98200.0
2014-08-15 13:30:00,166.02,166.02,165.83,165.9,20900.0,133.0271,133.0271,132.8748,132.9309,20900.0
2014-08-15 13:40:00,165.91,166.01,165.84,165.84,35100.0,132.9389,133.0191,132.8828,132.8828,35100.0
2014-08-15 13:50:00,165.85,165.93,165.71,165.77,102800.0,132.8909,132.955,132.7787,132.8268,102800.0
2014-08-15 14:00:00,165.77,165.9,165.77,165.88,54000.0,132.8268,132.9309,132.8268,132.9149,54000.0
2014-08-15 14:10:00,165.86,165.97,165.85,165.93,53300.0,132.8989,132.987,132.8909,132.955,53300.0
2014-08-15 14:20:00,165.92,166.28,165.9,166.27,147500.0,132.9469,133.2354,132.9309,133.2274,147500.0
2014-08-15 14:30:00,166.28,166.35,166.2,166.23,77300.0,133.2354,133.2915,133.1713,133.1953,77300.0
2014-08-15 14:40:00,166.25,166.43,166.25,166.4,65700.0,133.2114,133.3556,133.2114,133.3316,65700.0
2014-08-15 14:50:00,166.4,166.4,166.25,166.25,63800.0,133.3316,133.3316,133.2114,133.2114,63800.0
2014-08-15 15:00:00,166.26,166.32,166.15,166.28,85300.0,133.2194,133.2675,133.1312,133.2354,85300.0
2014-08-15 15:10:00,166.28,166.29,166.22,166.22,44300.0,133.2354,133.2434,133.1873,133.1873,44300.0
2014-08-15 15:20:00,166.22,166.24,166.15,166.18,113100.0,133.1873,133.2033,133.1312,133.1553,113100.0
2014-08-15 15:30:00,166.19,166.38,166.17,166.24,110100.0,133.1633,133.3155,133.1473,133.2033,110100.0
2014-08-15 15:40:00,166.24,166.32,166.24,166.3,115600.0,133.2033,133.2675,133.2033,133.2514,115600.0
2014-08-15 15:50:00,166.29,166.52,166.29,166.32,427000.0,133.2434,133.4277,133.2434,133.2675,427000.0
2014-08-18 09:30:00,167.25,167.39,167.23,167.35,286300.0,134.0126,134.1248,133.9966,134.0928,286300.0
2014-08-18 09:40:00,167.33,167.43,167.28,167.35,117200.0,134.0767,134.1569,134.0367,134.0928,117200.0
2014-08-18 09:50:00,167.35,167.68,167.35,167.66,149500.0,134.0928,134.3572,134.0928,134.3412,149500.0
2014-08-18 10:00:00,167.66,167.73,167.58,167.63,119600.0,134.3412,134.3972,134.2771,134.3171,119600.0
2014-08-18 10:10:00,167.63,167.8,167.62,167.69,88600.0,134.3171,134.4533,134.3091,134.3652,88600.0
2014-08-18 10:20:00,167.7,167.79,167.68,167.73,42400.0,134.3732,134.4453,134.3572,134.3972,42400.0
2014-08-18 10:30:00,167.73,167.89,167.69,167.88,83900.0,134.3972,134.5254,134.3652,134.5174,83900.0
2014-08-18 10:40:00,167.89,167.92,167.83,167.87,70100.0,134.5254,134.5495,134.4774,134.5094,70100.0
2014-08-18 10:50:00,167.87,167.97,167.85,167.93,56900.0,134.5094,134.5895,134.4934,134.5575,56900.0
2014-08-18 11:00:00,167.94,167.96,167.83,167.85,75200.0,134.5655,134.5815,134.4774,134.4934,75200.0
2014-08-18 11:10:00,167.85,167.92,167.85,167.86,28100.0,134.4934,134.5495,134.4934,134.5014,28100.0
2014-08-18 11:20:00,167.87,167.97,167.85,167.94,55000.0,134.5094,134.5895,134.4934,134.5655,55000.0
2014-08-18 11:30:00,167.95,168.0,167.89,167.96,68200.0,134.5735,134.6136,134.5254,134.5815,68200.0
2014-08-18 11:40:00,167.96,167.96,167.88,167.92,24100.0,134.5815,134.5815,134.5174,134.5495,24100.0
2014-08-18 11:50:00,167.92,167.96,167.89,167.93,42800.0,134.5495,134.5815,134.5254,134.5575,42800.0
2014-08-18 12:00:00,167.95,168.06,167.94,168.01,55200.0,134.5735,134.6617,134.5655,134.6216,55200.0
2014-08-18 12:10:00,168.02,168.07,168.02,168.06,46600.0,134.6296,134.6697,134.6296,134.6617,46600.0
2014-08-18 12:20:00,168.06,168.09,168.03,168.04,23800.0,134.6617,134.6857,134.6376,134.6456,23800.0
2014-08-18 12:30:00,168.05,168.12,168.03,168.09,42000.0,134.6537,134.7097,134.6376,134.6857,42000.0
2014-08-18 12:40:00,168.09,168.11,168.05,168.05,26900.0,134.6857,134.7017,134.6537,134.6537,26900.0
2014-08-18 12:50:00,168.05,168.09,168.03,168.03,32700.0,134.6537,134.6857,134.6376,134.6376,32700.0
2014-08-18 13:00:00,168.02,168.05,167.96,168.01,61200.0,134.6296,134.6537,134.5815,134.6216,61200.0
2014-08-18 13:10:00,168.02,168.04,167.98,168.0,19900.0,134.6296,134.6456,134.5976,134.6136,19900.0
2014-08-18 13:20:00,168.01,168.03,167.98,168.03,15100.0,134.6216,134.6376,134.5976,134.6376,15100.0
2014-08-18 13:30:00,168.01,168.03,168.01,168.02,12800.0,134.6216,134.6376,134.6216,134.6296,12800.0
2014-08-18 13:40:00,168.02,168.07,168.01,168.06,21800.0,134.6296,134.6697,134.6216,134.6617,21800.0
2014-08-18 13:50:00,168.07,168.09,168.02,168.03,29400.0,134.6697,134.6857,134.6296,134.6376,29400.0
2014-08-18 14:00:00,168.03,168.06,168.0,168.02,24900.0,134.6376,134.6617,134.6136,134.6296,24900.0
2014-08-18 14:10:00,168.01,168.04,167.98,168.0,28500.0,134.6216,134.6456,134.5976,134.6136,28500.0
2014-08-18 14:20:00,168.0,168.04,167.98,168.03,49900.0,134.6136,134.6456,134.5976,134.6376,49900.0
2014-08-18 14:30:00,168.03,168.04,167.97,167.97,24300.0,134.6376,134.6456,134.5895,134.5895,24300.0
2014-08-18 14:40:00,167.98,168.03,167.96,167.97,29800.0,134.5976,134.6376,134.5815,134.5895,29800.0
2014-08-18 14:50:00,167.97,168.03,167.93,168.02,41900.0,134.5895,134.6376,134.5575,134.6296,41900.0
2014-08-18 15:00:00,168.01,168.06,168.0,168.03,47800.0,134.6216,134.6617,134.6136,134.6376,47800.0
2014-08-18 15:10:00,168.04,168.05,167.99,168.03,83100.0,134.6456,134.6537,134.6056,134.6376,83100.0
2014-08-18 15:20:00,168.03,168.03,167.9,167.92,47300.0,134.6376,134.6376,134.5335,134.5495,47300.0
2014-08-18 15:30:00,167.91,167.94,167.89,167.93,67800.0,134.5415,134.5655,134.5254,134.5575,67800.0
2014-08-18 15:40:00,167.93,168.02,167.92,168.0,243100.0,134.5575,134.6296,134.5495,134.6136,243100.0
2014-08-18 15:50:00,168.0,168.07,167.99,168.05,372300.0,134.6136,134.6697,134.6056,134.6537,372300.0
2014-08-19 09:30:00,168.64,168.68,168.41,168.47,229500.0,135.1264,135.1585,134.9421,134.9902,229500.0
2014-08-19 09:40:00,168.48,168.52,168.33,168.46,167500.0,134.9982,135.0302,134.878,134.9822,167500.0
2014-08-19 09:50:00,168.46,168.66,168.46,168.61,86400.0,134.9822,135.1424,134.9822,135.1024,86400.0
2014-08-19 10:00:00,168.61,168.66,168.54,168.62,114200.0,135.1024,135.1424,135.0463,135.1104,114200.0
2014-08-19 10:10:00,168.62,168.71,168.58,168.64,81300.0,135.1104,135.1825,135.0783,135.1264,81300.0
2014-08-19 10:20:00,168.64,168.7,168.61,168.63,75700.0,135.1264,135.1745,135.1024,135.1184,75700.0
2014-08-19 10:30:00,168.63,168.71,168.53,168.7,73300.0,135.1184,135.1825,135.0383,135.1745,73300.0
2014-08-19 10:40:00,168.69,168.74,168.62,168.74,60900.0,135.1665,135.2065,135.1104,135.2065,60900.0
2014-08-19 10:50:00,168.73,168.83,168.71,168.8,59900.0,135.1985,135.2786,135.1825,135.2546,59900.0
2014-08-19 11:00:00,168.82,168.82,168.75,168.79,27100.0,135.2706,135.2706,135.2145,135.2466,27100.0
2014-08-19 11:10:00,168.8,168.83,168.77,168.81,36800.0,135.2546,135.2786,135.2306,135.2626,36800.0
2014-08-19 11:20:00,168.8,168.82,168.77,168.8,22000.0,135.2546,135.2706,135.2306,135.2546,22000.0
2014-08-19 11:30:00,168.79,168.81,168.7,168.71,28100.0,135.2466,135.2626,135.1745,135.1825,28100.0
2014-08-19 11:40:00,168.7,168.75,168.68,168.74,27300.0,135.1745,135.2145,135.1585,135.2065,27300.0
2014-08-19 11:50:00,168.74,168.78,168.72,168.78,23000.0,135.2065,135.2386,135.1905,135.2386,23000.0
2014-08-19 12:00:00,168.78,168.82,168.76,168.79,19500.0,135.2386,135.2706,135.2226,135.2466,19500.0
2014-08-19 12:10:00,168.79,168.8,168.74,168.75,29600.0,135.2466,135.2546,135.2065,135.2145,29600.0
2014-08-19 12:20:00,168.75,168.88,168.75,168.86,54800.0,135.2145,135.3187,135.2145,135.3027,54800.0
2014-08-19 12:30:00,168.87,168.9,168.85,168.85,24800.0,135.3107,135.3347,135.2947,135.2947,24800.0
2014-08-19 12:40:00,168.87,168.89,168.86,168.88,17300.0,135.3107,135.3267,135.3027,135.3187,17300.0
2014-08-19 12:50:00,168.89,168.89,168.82,168.87,22200.0,135.3267,135.3267,135.2706,135.3107,22200.0
2014-08-19 13:00:00,168.88,168.93,168.88,168.9,17700.0,135.3187,135.3588,135.3187,135.3347,17700.0
2014-08-19 13:10:00,168.9,168.91,168.84,168.86,39400.0,135.3347,135.3427,135.2867,135.3027,39400.0
2014-08-19 13:20:00,168.87,168.9,168.85,168.85,14100.0,135.3107,135.3347,135.2947,135.2947,14100.0
2014-08-19 13:30:00,168.85,168.88,168.83,168.84,24300.0,135.2947,135.3187,135.2786,135.2867,24300.0
2014-08-19 13:40:00,168.84,168.88,168.82,168.85,44600.0,135.2867,135.3187,135.2706,135.2947,44600.0
2014-08-19 13:50:00,168.86,168.89,168.84,168.86,18800.0,135.3027,135.3267,135.2867,135.3027,18800.0
2014-08-19 14:00:00,168.85,168.92,168.85,168.85,32900.0,135.2947,135.3508,135.2947,135.2947,32900.0
2014-08-19 14:10:00,168.86,168.9,168.84,168.88,12300.0,135.3027,135.3347,135.2867,135.3187,12300.0
2014-08-19 14:20:00,168.89,169.02,168.89,168.99,68300.0,135.3267,135.4309,135.3267,135.4068,68300.0
2014-08-19 14:30:00,169.0,169.02,168.97,169.01,42700.0,135.4149,135.4309,135.3908,135.4229,42700.0
2014-08-19 14:40:00,169.01,169.01,168.98,168.98,33200.0,135.4229,135.4229,135.3988,135.3988,33200.0
2014-08-19 14:50:00,168.97,168.99,168.93,168.99,23300.0,135.3908,135.4068,135.3588,135.4068,23300.0
2014-08-19 15:00:00,168.99,169.02,168.95,169.01,29900.0,135.4068,135.4309,135.3748,135.4229,29900.0
2014-08-19 15:10:00,169.01,169.02,168.97,168.98,40800.0,135.4229,135.4309,135.3908,135.3988,40800.0
2014-08-19 15:20:00,168.97,168.98,168.92,168.97,43800.0,135.3908,135.3988,135.3508,135.3908,43800.0
2014-08-19 15:30:00,168.96,168.97,168.89,168.92,45900.0,135.3828,135.3908,135.3267,135.3508,45900.0
2014-08-19 15:40:00,168.91,168.94,168.89,168.9,236100.0,135.3427,135.3668,135.3267,135.3347,236100.0
2014-08-19 15:50:00,168.9,168.92,168.87,168.9,336300.0,135.3347,135.3508,135.3107,135.3347,336300.0
2014-08-20 09:30:00,168.72,168.92,168.72,168.87,188700.0,135.1905,135.3508,135.1905,135.3107,188700.0
2014-08-20 09:40:00,168.87,168.94,168.81,168.94,121600.0,135.3107,135.3668,135.2626,135.3668,121600.0
2014-08-20 09:50:00,168.93,169.02,168.91,168.95,69600.0,135.3588,135.4309,135.3427,135.3748,69600.0
2014-08-20 10:00:00,168.96,169.0,168.91,168.96,42400.0,135.3828,135.4149,135.3427,135.3828,42400.0
2014-08-20 10:10:00,168.97,169.09,168.94,169.09,58400.0,135.3908,135.487,135.3668,135.487,58400.0
2014-08-20 10:20:00,169.09,169.19,169.06,169.14,68700.0,135.487,135.5671,135.4629,135.527,68700.0
2014-08-20 10:30:00,169.14,169.17,169.05,169.05,47400.0,135.527,135.5511,135.4549,135.4549,47400.0
2014-08-20 10:40:00,169.05,169.17,169.04,169.16,48900.0,135.4549,135.5511,135.4469,135.5431,48900.0
2014-08-20 10:50:00,169.16,169.25,169.15,169.23,24300.0,135.5431,135.6152,135.535,135.5992,24300.0
2014-08-20 11:00:00,169.23,169.25,169.2,169.2,37400.0,135.5992,135.6152,135.5751,135.5751,37400.0
2014-08-20 11:10:00,169.2,169.24,169.19,169.2,36100.0,135.5751,135.6072,135.5671,135.5751,36100.0
2014-08-20 11:20:00,169.2,169.29,169.2,169.26,26600.0,135.5751,135.6472,135.5751,135.6232,26600.0
2014-08-20 11:30:00,169.27,169.36,169.26,169.33,59700.0,135.6312,135.7033,135.6232,135.6793,59700.0
2014-08-20 11:40:00,169.33,169.33,169.27,169.28,37100.0,135.6793,135.6793,135.6312,135.6392,37100.0
2014-08-20 11:50:00,169.29,169.29,169.25,169.28,23500.0,135.6472,135.6472,135.6152,135.6392,23500.0
2014-08-20 12:00:00,169.28,169.29,169.24,169.28,16300.0,135.6392,135.6472,135.6072,135.6392,16300.0
2014-08-20 12:10:00,169.27,169.28,169.23,169.27,25600.0,135.6312,135.6392,135.5992,135.6312,25600.0
2014-08-20 12:20:00,169.26,169.31,169.26,169.31,20200.0,135.6232,135.6633,135.6232,135.6633,20200.0
2014-08-20 12:30:00,169.3,169.3,169.26,169.27,7900.0,135.6552,135.6552,135.6232,135.6312,7900.0
2014-08-20 12:40:00,169.27,169.28,169.24,169.28,20400.0,135.6312,135.6392,135.6072,135.6392,20400.0
2014-08-20 12:50:00,169.28,169.29,169.26,169.28,20800.0,135.6392,135.6472,135.6232,135.6392,20800.0
2014-08-20 13:00:00,169.28,169.31,169.26,169.31,8600.0,135.6392,135.6633,135.6232,135.6633,8600.0
2014-08-20 13:10:00,169.32,169.45,169.29,169.45,67700.0,135.6713,135.7754,135.6472,135.7754,67700.0
2014-08-20 13:20:00,169.45,169.48,169.42,169.43,66400.0,135.7754,135.7995,135.7514,135.7594,66400.0
2014-08-20 13:30:00,169.44,169.46,169.38,169.4,64900.0,135.7674,135.7834,135.7193,135.7354,64900.0
2014-08-20 13:40:00,169.4,169.48,169.36,169.36,44600.0,135.7354,135.7995,135.7033,135.7033,44600.0
2014-08-20 13:50:00,169.35,169.38,169.34,169.35,14000.0,135.6953,135.7193,135.6873,135.6953,14000.0
2014-08-20 14:00:00,169.35,169.37,168.98,169.12,293300.0,135.6953,135.7113,135.3988,135.511,293300.0
2014-08-20 14:10:00,169.12,169.26,168.96,169.12,112000.0,135.511,135.6232,135.3828,135.511,112000.0
2014-08-20 14:20:00,169.13,169.29,169.13,169.28,51800.0,135.519,135.6472,135.519,135.6392,51800.0
2014-08-20 14:30:00,169.26,169.46,169.26,169.39,76500.0,135.6232,135.7834,135.6232,135.7274,76500.0
2014-08-20 14:40:00,169.41,169.52,169.34,169.5,64500.0,135.7434,135.8315,135.6873,135.8155,64500.0
2014-08-20 14:50:00,169.49,169.6,169.49,169.59,44700.0,135.8075,135.8956,135.8075,135.8876,44700.0
2014-08-20 15:00:00,169.6,169.68,169.56,169.66,35600.0,135.8956,135.9597,135.8636,135.9437,35600.0
2014-08-20 15:10:00,169.66,169.72,169.59,169.66,62800.0,135.9437,135.9918,135.8876,135.9437,62800.0
2014-08-20 15:20:00,169.65,169.72,169.62,169.64,48600.0,135.9357,135.9918,135.9116,135.9277,48600.0
2014-08-20 15:30:00,169.66,169.68,169.62,169.67,77200.0,135.9437,135.9597,135.9116,135.9517,77200.0
2014-08-20 15:40:00,169.67,169.74,169.63,169.66,159800.0,135.9517,136.0078,135.9197,135.9437,159800.0
2014-08-20 15:50:00,169.65,169.67,169.56,169.56,412000.0,135.9357,135.9517,135.8636,135.8636,412000.0
2014-08-21 09:30:00,169.8,169.9,169.69,169.75,164800.0,136.0559,136.136,135.9677,136.0158,164800.0
2014-08-21 09:40:00,169.77,169.95,169.75,169.95,80000.0,136.0318,136.1761,136.0158,136.1761,80000.0
2014-08-21 09:50:00,169.95,170.08,169.92,170.03,86400.0,136.1761,136.2802,136.152,136.2402,86400.0
2014-08-21 10:00:00,170.04,170.19,169.86,169.88,205700.0,136.2482,136.3684,136.104,136.12,205700.0
2014-08-21 10:10:00,169.85,170.04,169.83,170.04,123700.0,136.0959,136.2482,136.0799,136.2482,123700.0
2014-08-21 10:20:00,170.04,170.13,170.01,170.06,94100.0,136.2482,136.3203,136.2241,136.2642,94100.0
2014-08-21 10:30:00,170.06,170.31,170.06,170.29,109500.0,136.2642,136.4645,136.2642,136.4485,109500.0
2014-08-21 10:40:00,170.29,170.36,170.26,170.28,64700.0,136.4485,136.5046,136.4245,136.4405,64700.0
2014-08-21 10:50:00,170.28,170.37,170.28,170.32,51700.0,136.4405,136.5126,136.4405,136.4725,51700.0
2014-08-21 11:00:00,170.32,170.39,170.31,170.33,67500.0,136.4725,136.5286,136.4645,136.4805,67500.0
2014-08-21 11:10:00,170.34,170.39,170.32,170.34,40700.0,136.4886,136.5286,136.4725,136.4886,40700.0
2014-08-21 11:20:00,170.35,170.35,170.28,170.29,82900.0,136.4966,136.4966,136.4405,136.4485,82900.0
2014-08-21 11:30:00,170.28,170.34,170.28,170.3,33400.0,136.4405,136.4886,136.4405,136.4565,33400.0
2014-08-21 11:40:00,170.3,170.33,170.21,170.21,97400.0,136.4565,136.4805,136.3844,136.3844,97400.0
2014-08-21 11:50:00,170.21,170.24,170.2,170.22,54400.0,136.3844,136.4084,136.3764,136.3924,54400.0
2014-08-21 12:00:00,170.23,170.27,170.22,170.25,12800.0,136.4004,136.4325,136.3924,136.4164,12800.0
2014-08-21 12:10:00,170.25,170.32,170.22,170.29,42000.0,136.4164,136.4725,136.3924,136.4485,42000.0
2014-08-21 12:20:00,170.29,170.29,170.18,170.21,19600.0,136.4485,136.4485,136.3604,136.3844,19600.0
2014-08-21 12:30:00,170.21,170.27,170.18,170.25,49400.0,136.3844,136.4325,136.3604,136.4164,49400.0
2014-08-21 12:40:00,170.24,170.27,170.22,170.24,51200.0,136.4084,136.4325,136.3924,136.4084,51200.0
2014-08-21 12:50:00,170.25,170.25,170.2,170.23,16700.0,136.4164,136.4164,136.3764,136.4004,16700.0
2014-08-21 13:00:00,170.24,170.3,170.24,170.29,20800.0,136.4084,136.4565,136.4084,136.4485,20800.0
2014-08-21 13:10:00,170.29,170.38,170.28,170.38,30000.0,136.4485,136.5206,136.4405,136.5206,30000.0
2014-08-21 13:20:00,170.37,170.4,170.34,170.39,45100.0,136.5126,136.5366,136.4886,136.5286,45100.0
2014-08-21 13:30:00,170.39,170.39,170.34,170.36,28800.0,136.5286,136.5286,136.4886,136.5046,28800.0
2014-08-21 13:40:00,170.37,170.38,170.35,170.36,22300.0,136.5126,136.5206,136.4966,136.5046,22300.0
2014-08-21 13:50:00,170.35,170.36,170.3,170.34,25700.0,136.4966,136.5046,136.4565,136.4886,25700.0
2014-08-21 14:00:00,170.34,170.36,170.3,170.33,43000.0,136.4886,136.5046,136.4565,136.4805,43000.0
2014-08-21 14:10:00,170.32,170.36,170.32,170.35,15900.0,136.4725,136.5046,136.4725,136.4966,15900.0
2014-08-21 14:20:00,170.36,170.4,170.36,170.38,38700.0,136.5046,136.5366,136.5046,136.5206,38700.0
2014-08-21 14:30:00,170.38,170.43,170.37,170.42,20100.0,136.5206,136.5607,136.5126,136.5527,20100.0
2014-08-21 14:40:00,170.43,170.45,170.42,170.43,29800.0,136.5607,136.5767,136.5527,136.5607,29800.0
2014-08-21 14:50:00,170.44,170.51,170.44,170.49,79000.0,136.5687,136.6248,136.5687,136.6088,79000.0
2014-08-21 15:00:00,170.5,170.53,170.46,170.47,40300.0,136.6168,136.6408,136.5847,136.5927,40300.0
2014-08-21 15:10:00,170.46,170.52,170.43,170.43,76600.0,136.5847,136.6328,136.5607,136.5607,76600.0
2014-08-21 15:20:00,170.42,170.45,170.42,170.43,36500.0,136.5527,136.5767,136.5527,136.5607,36500.0
2014-08-21 15:30:00,170.43,170.44,170.33,170.34,65200.0,136.5607,136.5687,136.4805,136.4886,65200.0
2014-08-21 15:40:00,170.34,170.37,170.31,170.32,90300.0,136.4886,136.5126,136.4645,136.4725,90300.0
2014-08-21 15:50:00,170.32,170.33,170.13,170.19,261600.0,136.4725,136.4805,136.3203,136.3684,261600.0
2014-08-22 09:30:00,170.01,170.21,169.93,170.05,223700.0,136.2241,136.3844,136.16,136.2562,223700.0
2014-08-22 09:40:00,170.06,170.06,169.91,170.01,81200.0,136.2642,136.2642,136.144,136.2241,81200.0
2014-08-22 09:50:00,170.0,170.18,169.99,170.17,81000.0,136.2161,136.3604,136.2081,136.3523,81000.0
2014-08-22 10:00:00,170.16,170.44,169.97,170.38,288300.0,136.3443,136.5687,136.1921,136.5206,288300.0
2014-08-22 10:10:00,170.37,170.48,170.17,170.21,123300.0,136.5126,136.6007,136.3523,136.3844,123300.0
2014-08-22 10:20:00,170.21,170.22,170.1,170.18,72200.0,136.3844,136.3924,136.2963,136.3604,72200.0
2014-08-22 10:30:00,170.2,170.37,170.05,170.08,105600.0,136.3764,136.5126,136.2562,136.2802,105600.0
2014-08-22 10:40:00,170.08,170.12,169.96,170.07,88400.0,136.2802,136.3123,136.1841,136.2722,88400.0
2014-08-22 10:50:00,170.07,170.1,169.71,169.76,114800.0,136.2722,136.2963,135.9838,136.0238,114800.0
2014-08-22 11:00:00,169.74,170.01,169.65,169.96,203300.0,136.0078,136.2241,135.9357,136.1841,203300.0
2014-08-22 11:10:00,169.97,170.02,169.9,169.91,36000.0,136.1921,136.2322,136.136,136.144,36000.0
2014-08-22 11:20:00,169.91,170.11,169.86,170.07,71800.0,136.144,136.3043,136.104,136.2722,71800.0
2014-08-22 11:30:00,170.08,170.11,169.94,169.95,37800.0,136.2802,136.3043,136.1681,136.1761,37800.0
2014-08-22 11:40:00,169.95,170.01,169.85,169.87,25100.0,136.1761,136.2241,136.0959,136.112,25100.0
2014-08-22 11:50:00,169.9,170.04,169.9,169.99,46600.0,136.136,136.2482,136.136,136.2081,46600.0
2014-08-22 12:00:00,169.99,170.07,169.92,169.98,76200.0,136.2081,136.2722,136.152,136.2001,76200.0
2014-08-22 12:10:00,169.98,170.04,169.95,170.02,50800.0,136.2001,136.2482,136.1761,136.2322,50800.0
2014-08-22 12:20:00,170.02,170.21,170.02,170.15,59800.0,136.2322,136.3844,136.2322,136.3363,59800.0
2014-08-22 12:30:00,170.16,170.21,170.11,170.13,35000.0,136.3443,136.3844,136.3043,136.3203,35000.0
2014-08-22 12:40:00,170.14,170.16,170.1,170.12,25200.0,136.3283,136.3443,136.2963,136.3123,25200.0
2014-08-22 12:50:00,170.13,170.15,170.09,170.1,41800.0,136.3203,136.3363,136.2882,136.2963,41800.0
2014-08-22 13:00:00,170.1,170.11,170.04,170.08,13600.0,136.2963,136.3043,136.2482,136.2802,13600.0
2014-08-22 13:10:00,170.07,170.13,170.07,170.11,16600.0,136.2722,136.3203,136.2722,136.3043,16600.0
2014-08-22 13:20:00,170.12,170.16,170.06,170.14,51800.0,136.3123,136.3443,136.2642,136.3283,51800.0
2014-08-22 13:30:00,170.13,170.19,170.12,170.14,24000.0,136.3203,136.3684,136.3123,136.3283,24000.0
2014-08-22 13:40:00,170.15,170.18,170.14,170.17,22000.0,136.3363,136.3604,136.3283,136.3523,22000.0
2014-08-22 13:50:00,170.18,170.18,170.03,170.08,46100.0,136.3604,136.3604,136.2402,136.2802,46100.0
2014-08-22 14:00:00,170.08,170.12,169.97,170.01,53400.0,136.2802,136.3123,136.1921,136.2241,53400.0
2014-08-22 14:10:00,170.02,170.07,169.98,170.0,28500.0,136.2322,136.2722,136.2001,136.2161,28500.0
2014-08-22 14:20:00,169.99,170.03,169.97,169.97,25800.0,136.2081,136.2402,136.1921,136.1921,25800.0
2014-08-22 14:30:00,169.95,169.96,169.78,169.84,116400.0,136.1761,136.1841,136.0398,136.0879,116400.0
2014-08-22 14:40:00,169.84,169.96,169.82,169.9,51300.0,136.0879,136.1841,136.0719,136.136,51300.0
2014-08-22 14:50:00,169.9,170.01,169.9,169.94,38000.0,136.136,136.2241,136.136,136.1681,38000.0
2014-08-22 15:00:00,169.93,170.13,169.93,170.13,88200.0,136.16,136.3203,136.16,136.3203,88200.0
2014-08-22 15:10:00,170.14,170.18,170.1,170.11,45700.0,136.3283,136.3604,136.2963,136.3043,45700.0
2014-08-22 15:20:00,170.11,170.11,170.0,170.02,71100.0,136.3043,136.3043,136.2161,136.2322,71100.0
2014-08-22 15:30:00,170.02,170.02,169.89,169.95,80300.0,136.2322,136.2322,136.128,136.1761,80300.0
2014-08-22 15:40:00,169.93,169.96,169.75,169.8,175800.0,136.16,136.1841,136.0158,136.0559,175800.0
2014-08-22 15:50:00,169.81,169.89,169.8,169.87,310500.0,136.0639,136.128,136.0559,136.112,310500.0
2014-08-25 09:30:00,170.56,170.64,170.44,170.57,242300.0,136.6648,136.7289,136.5687,136.6729,242300.0
2014-08-25 09:40:00,170.58,170.72,170.55,170.71,141100.0,136.6809,136.793,136.6568,136.785,141100.0
2014-08-25 09:50:00,170.72,170.85,170.69,170.79,170100.0,136.793,136.8972,136.769,136.8491,170100.0
2014-08-25 10:00:00,170.83,170.91,170.72,170.87,156700.0,136.8812,136.9453,136.793,136.9132,156700.0
2014-08-25 10:10:00,170.87,170.91,170.73,170.78,95600.0,136.9132,136.9453,136.8011,136.8411,95600.0
2014-08-25 10:20:00,170.79,170.79,170.67,170.74,77800.0,136.8491,136.8491,136.753,136.8091,77800.0
2014-08-25 10:30:00,170.73,170.81,170.72,170.81,41900.0,136.8011,136.8652,136.793,136.8652,41900.0
2014-08-25 10:40:00,170.81,170.93,170.78,170.85,63100.0,136.8652,136.9613,136.8411,136.8972,63100.0
2014-08-25 10:50:00,170.86,171.0,170.86,170.98,193200.0,136.9052,137.0174,136.9052,137.0014,193200.0
2014-08-25 11:00:00,170.99,171.06,170.99,170.99,48300.0,137.0094,137.0655,137.0094,137.0094,48300.0
2014-08-25 11:10:00,170.99,171.01,170.92,170.96,36700.0,137.0094,137.0254,136.9533,136.9853,36700.0
2014-08-25 11:20:00,170.96,171.03,170.93,171.03,57500.0,136.9853,137.0414,136.9613,137.0414,57500.0
2014-08-25 11:30:00,171.03,171.05,170.93,170.99,36200.0,137.0414,137.0575,136.9613,137.0094,36200.0
2014-08-25 11:40:00,170.98,171.01,170.95,170.98,35200.0,137.0014,137.0254,136.9773,137.0014,35200.0
2014-08-25 11:50:00,170.97,170.98,170.93,170.94,32300.0,136.9934,137.0014,136.9613,136.9693,32300.0
2014-08-25 12:00:00,170.96,170.97,170.82,170.85,45400.0,136.9853,136.9934,136.8732,136.8972,45400.0
2014-08-25 12:10:00,170.84,170.86,170.79,170.8,33400.0,136.8892,136.9052,136.8491,136.8571,33400.0
2014-08-25 12:20:00,170.79,170.79,170.67,170.73,41600.0,136.8491,136.8491,136.753,136.8011,41600.0
2014-08-25 12:30:00,170.73,170.75,170.63,170.68,68200.0,136.8011,136.8171,136.7209,136.761,68200.0
2014-08-25 12:40:00,170.68,170.71,170.65,170.69,17300.0,136.761,136.785,136.737,136.769,17300.0
2014-08-25 12:50:00,170.68,170.69,170.62,170.65,45400.0,136.761,136.769,136.7129,136.737,45400.0
2014-08-25 13:00:00,170.65,170.65,170.53,170.57,44100.0,136.737,136.737,136.6408,136.6729,44100.0
2014-08-25 13:10:00,170.58,170.67,170.56,170.62,24400.0,136.6809,136.753,136.6648,136.7129,24400.0
2014-08-25 13:20:00,170.6,170.69,170.6,170.67,8200.0,136.6969,136.769,136.6969,136.753,8200.0
2014-08-25 13:30:00,170.68,170.71,170.66,170.66,26200.0,136.761,136.785,136.745,136.745,26200.0
2014-08-25 13:40:00,170.66,170.71,170.64,170.67,19500.0,136.745,136.785,136.7289,136.753,19500.0
2014-08-25 13:50:00,170.66,170.76,170.66,170.71,19100.0,136.745,136.8251,136.745,136.785,19100.0
2014-08-25 14:00:00,170.72,170.73,170.62,170.68,10300.0,136.793,136.8011,136.7129,136.761,10300.0
2014-08-25 14:10:00,170.67,170.71,170.65,170.67,7700.0,136.753,136.785,136.737,136.753,7700.0
2014-08-25 14:20:00,170.68,170.71,170.59,170.61,25000.0,136.761,136.785,136.6889,136.7049,25000.0
2014-08-25 14:30:00,170.61,170.63,170.55,170.61,32900.0,136.7049,136.7209,136.6568,136.7049,32900.0
2014-08-25 14:40:00,170.61,170.64,170.58,170.61,20700.0,136.7049,136.7289,136.6809,136.7049,20700.0
2014-08-25 14:50:00,170.61,170.7,170.61,170.68,19400.0,136.7049,136.777,136.7049,136.761,19400.0
2014-08-25 15:00:00,170.68,170.71,170.66,170.69,31700.0,136.761,136.785,136.745,136.769,31700.0
2014-08-25 15:10:00,170.69,170.72,170.62,170.68,20900.0,136.769,136.793,136.7129,136.761,20900.0
2014-08-25 15:20:00,170.67,170.69,170.6,170.6,32300.0,136.753,136.769,136.6969,136.6969,32300.0
2014-08-25 15:30:00,170.62,170.67,170.58,170.67,34500.0,136.7129,136.753,136.6809,136.753,34500.0
2014-08-25 15:40:00,170.68,170.71,170.65,170.66,107700.0,136.761,136.785,136.737,136.745,107700.0
2014-08-25 15:50:00,170.66,170.66,170.59,170.62,231600.0,136.745,136.745,136.6889,136.7129,231600.0
2014-08-26 09:30:00,170.82,171.0,170.78,170.94,279100.0,136.8732,137.0174,136.8411,136.9693,279100.0
2014-08-26 09:40:00,170.95,171.04,170.91,171.04,88300.0,136.9773,137.0495,136.9453,137.0495,88300.0
2014-08-26 09:50:00,171.02,171.04,170.95,171.03,71000.0,137.0334,137.0495,136.9773,137.0414,71000.0
2014-08-26 10:00:00,170.99,171.16,170.93,171.0,152500.0,137.0094,137.1456,136.9613,137.0174,152500.0
2014-08-26 10:10:00,171.0,171.12,171.0,171.05,40700.0,137.0174,137.1136,137.0174,137.0575,40700.0
2014-08-26 10:20:00,171.06,171.11,171.0,171.1,55400.0,137.0655,137.1055,137.0174,137.0975,55400.0
2014-08-26 10:30:00,171.11,171.12,171.02,171.06,37900.0,137.1055,137.1136,137.0334,137.0655,37900.0
2014-08-26 10:40:00,171.07,171.25,171.07,171.22,76600.0,137.0735,137.2177,137.0735,137.1937,76600.0
2014-08-26 10:50:00,171.22,171.29,171.19,171.27,55900.0,137.1937,137.2498,137.1696,137.2337,55900.0
2014-08-26 11:00:00,171.28,171.33,171.26,171.3,41900.0,137.2418,137.2818,137.2257,137.2578,41900.0
2014-08-26 11:10:00,171.33,171.35,171.28,171.3,68700.0,137.2818,137.2978,137.2418,137.2578,68700.0
2014-08-26 11:20:00,171.3,171.35,171.26,171.33,39900.0,137.2578,137.2978,137.2257,137.2818,39900.0
2014-08-26 11:30:00,171.34,171.34,171.21,171.22,27500.0,137.2898,137.2898,137.1857,137.1937,27500.0
2014-08-26 11:40:00,171.22,171.26,171.22,171.23,9100.0,137.1937,137.2257,137.1937,137.2017,9100.0
2014-08-26 11:50:00,171.23,171.26,171.12,171.12,36500.0,137.2017,137.2257,137.1136,137.1136,36500.0
2014-08-26 12:00:00,171.12,171.18,171.09,171.14,44100.0,137.1136,137.1616,137.0895,137.1296,44100.0
2014-08-26 12:10:00,171.14,171.15,171.12,171.14,490100.0,137.1296,137.1376,137.1136,137.1296,490100.0
2014-08-26 12:20:00,171.14,171.21,171.14,171.15,95900.0,137.1296,137.1857,137.1296,137.1376,95900.0
2014-08-26 12:30:00,171.14,171.2,171.12,171.2,30200.0,137.1296,137.1777,137.1136,137.1777,30200.0
2014-08-26 12:40:00,171.2,171.2,171.04,171.05,92800.0,137.1777,137.1777,137.0495,137.0575,92800.0
2014-08-26 12:50:00,171.06,171.11,171.05,171.07,27100.0,137.0655,137.1055,137.0575,137.0735,27100.0
2014-08-26 13:00:00,171.08,171.08,170.99,170.99,50600.0,137.0815,137.0815,137.0094,137.0094,50600.0
2014-08-26 13:10:00,170.99,171.11,170.98,171.08,28900.0,137.0094,137.1055,137.0014,137.0815,28900.0
2014-08-26 13:20:00,171.08,171.16,171.06,171.15,25500.0,137.0815,137.1456,137.0655,137.1376,25500.0
2014-08-26 13:30:00,171.16,171.17,171.08,171.11,35000.0,137.1456,137.1536,137.0815,137.1055,35000.0
2014-08-26 13:40:00,171.12,171.12,171.07,171.08,47800.0,137.1136,137.1136,137.0735,137.0815,47800.0
2014-08-26 13:50:00,171.08,171.1,171.01,171.07,42300.0,137.0815,137.0975,137.0254,137.0735,42300.0
2014-08-26 14:00:00,171.08,171.13,171.08,171.1,36900.0,137.0815,137.1216,137.0815,137.0975,36900.0
2014-08-26 14:10:00,171.1,171.16,171.1,171.16,28100.0,137.0975,137.1456,137.0975,137.1456,28100.0
2014-08-26 14:20:00,171.15,171.16,171.13,171.14,43000.0,137.1376,137.1456,137.1216,137.1296,43000.0
2014-08-26 14:30:00,171.15,171.15,171.08,171.1,32900.0,137.1376,137.1376,137.0815,137.0975,32900.0
2014-08-26 14:40:00,171.09,171.13,171.08,171.12,28200.0,137.0895,137.1216,137.0815,137.1136,28200.0
2014-08-26 14:50:00,171.13,171.14,171.12,171.13,34300.0,137.1216,137.1296,137.1136,137.1216,34300.0
2014-08-26 15:00:00,171.13,171.13,171.05,171.05,32000.0,137.1216,137.1216,137.0575,137.0575,32000.0
2014-08-26 15:10:00,171.06,171.1,171.04,171.05,52200.0,137.0655,137.0975,137.0495,137.0575,52200.0
2014-08-26 15:20:00,171.06,171.07,170.96,170.98,61300.0,137.0655,137.0735,136.9853,137.0014,61300.0
2014-08-26 15:30:00,170.97,171.02,170.93,170.97,66200.0,136.9934,137.0334,136.9613,136.9934,66200.0
2014-08-26 15:40:00,170.96,171.06,170.96,170.99,100000.0,136.9853,137.0655,136.9853,137.0094,100000.0
2014-08-26 15:50:00,170.98,170.99,170.87,170.94,250200.0,137.0014,137.0094,136.9132,136.9693,250200.0
2014-08-27 09:30:00,171.15,171.21,170.98,170.98,254300.0,137.1376,137.1857,137.0014,137.0014,254300.0
2014-08-27 09:40:00,170.96,170.99,170.86,170.87,113800.0,136.9853,137.0094,136.9052,136.9132,113800.0
2014-08-27 09:50:00,170.87,170.98,170.82,170.87,97700.0,136.9132,137.0014,136.8732,136.9132,97700.0
2014-08-27 10:00:00,170.85,170.87,170.75,170.8,119900.0,136.8972,136.9132,136.8171,136.8571,119900.0
2014-08-27 10:10:00,170.8,170.89,170.75,170.82,148700.0,136.8571,136.9293,136.8171,136.8732,148700.0
2014-08-27 10:20:00,170.81,170.96,170.81,170.83,32400.0,136.8652,136.9853,136.8652,136.8812,32400.0
2014-08-27 10:30:00,170.83,170.9,170.82,170.84,58400.0,136.8812,136.9373,136.8732,136.8892,58400.0
2014-08-27 10:40:00,170.85,171.0,170.85,171.0,65100.0,136.8972,137.0174,136.8972,137.0174,65100.0
2014-08-27 10:50:00,170.99,171.02,170.96,170.99,56200.0,137.0094,137.0334,136.9853,137.0094,56200.0
2014-08-27 11:00:00,171.0,171.07,171.0,171.06,27000.0,137.0174,137.0735,137.0174,137.0655,27000.0
2014-08-27 11:10:00,171.05,171.11,171.04,171.11,19700.0,137.0575,137.1055,137.0495,137.1055,19700.0
2014-08-27 11:20:00,171.11,171.14,171.06,171.07,97200.0,137.1055,137.1296,137.0655,137.0735,97200.0
2014-08-27 11:30:00,171.06,171.06,170.96,170.99,58700.0,137.0655,137.0655,136.9853,137.0094,58700.0
2014-08-27 11:40:00,170.98,171.05,170.94,171.02,14100.0,137.0014,137.0575,136.9693,137.0334,14100.0
2014-08-27 11:50:00,171.01,171.06,171.0,171.04,14000.0,137.0254,137.0655,137.0174,137.0495,14000.0
2014-08-27 12:00:00,171.02,171.06,170.91,170.91,21600.0,137.0334,137.0655,136.9453,136.9453,21600.0
2014-08-27 12:10:00,170.9,170.98,170.89,170.95,60100.0,136.9373,137.0014,136.9293,136.9773,60100.0
2014-08-27 12:20:00,170.94,171.02,170.92,171.02,21500.0,136.9693,137.0334,136.9533,137.0334,21500.0
2014-08-27 12:30:00,170.99,171.03,170.98,170.99,10500.0,137.0094,137.0414,137.0014,137.0094,10500.0
2014-08-27 12:40:00,170.99,171.06,170.97,171.03,25600.0,137.0094,137.0655,136.9934,137.0414,25600.0
2014-08-27 12:50:00,171.03,171.05,171.02,171.02,5700.0,137.0414,137.0575,137.0334,137.0334,5700.0
2014-08-27 13:00:00,171.02,171.04,171.01,171.01,13900.0,137.0334,137.0495,137.0254,137.0254,13900.0
2014-08-27 13:10:00,171.01,171.06,171.01,171.05,3600.0,137.0254,137.0655,137.0254,137.0575,3600.0
2014-08-27 13:20:00,171.06,171.1,171.05,171.1,20700.0,137.0655,137.0975,137.0575,137.0975,20700.0
2014-08-27 13:30:00,171.1,171.1,171.08,171.08,13000.0,137.0975,137.0975,137.0815,137.0815,13000.0
2014-08-27 13:40:00,171.08,171.09,171.05,171.06,9100.0,137.0815,137.0895,137.0575,137.0655,9100.0
2014-08-27 13:50:00,171.06,171.07,171.04,171.07,26500.0,137.0655,137.0735,137.0495,137.0735,26500.0
2014-08-27 14:00:00,171.06,171.07,171.04,171.06,31500.0,137.0655,137.0735,137.0495,137.0655,31500.0
2014-08-27 14:10:00,171.06,171.08,171.06,171.07,17700.0,137.0655,137.0815,137.0655,137.0735,17700.0
2014-08-27 14:20:00,171.06,171.09,171.06,171.08,7700.0,137.0655,137.0895,137.0655,137.0815,7700.0
2014-08-27 14:30:00,171.08,171.08,171.05,171.05,14100.0,137.0815,137.0815,137.0575,137.0575,14100.0
2014-08-27 14:40:00,171.04,171.05,170.94,170.97,46000.0,137.0495,137.0575,136.9693,136.9934,46000.0
2014-08-27 14:50:00,170.97,171.01,170.8,170.81,54100.0,136.9934,137.0254,136.8571,136.8652,54100.0
2014-08-27 15:00:00,170.8,170.87,170.76,170.84,52300.0,136.8571,136.9132,136.8251,136.8892,52300.0
2014-08-27 15:10:00,170.85,170.92,170.84,170.92,39900.0,136.8972,136.9533,136.8892,136.9533,39900.0
2014-08-27 15:20:00,170.9,170.95,170.89,170.93,20800.0,136.9373,136.9773,136.9293,136.9613,20800.0
2014-08-27 15:30:00,170.92,171.02,170.88,170.99,82700.0,136.9533,137.0334,136.9212,137.0094,82700.0
2014-08-27 15:40:00,170.99,171.05,170.97,170.99,87300.0,137.0094,137.0575,136.9934,137.0094,87300.0
2014-08-27 15:50:00,170.99,171.05,170.98,171.02,200400.0,137.0094,137.0575,137.0014,137.0334,200400.0
2014-08-28 09:30:00,170.4,170.5,170.24,170.27,568400.0,136.5366,136.6168,136.4084,136.4325,568400.0
2014-08-28 09:40:00,170.25,170.29,170.1,170.28,149600.0,136.4164,136.4485,136.2963,136.4405,149600.0
2014-08-28 09:50:00,170.29,170.49,170.27,170.45,73400.0,136.4485,136.6088,136.4325,136.5767,73400.0
2014-08-28 10:00:00,170.48,170.55,170.36,170.49,151800.0,136.6007,136.6568,136.5046,136.6088,151800.0
2014-08-28 10:10:00,170.51,170.53,170.2,170.29,101300.0,136.6248,136.6408,136.3764,136.4485,101300.0
2014-08-28 10:20:00,170.27,170.48,170.25,170.48,64300.0,136.4325,136.6007,136.4164,136.6007,64300.0
2014-08-28 10:30:00,170.47,170.48,170.37,170.38,58100.0,136.5927,136.6007,136.5126,136.5206,58100.0
2014-08-28 10:40:00,170.39,170.65,170.39,170.6,123100.0,136.5286,136.737,136.5286,136.6969,123100.0
2014-08-28 10:50:00,170.59,170.63,170.55,170.59,30800.0,136.6889,136.7209,136.6568,136.6889,30800.0
2014-08-28 11:00:00,170.62,170.64,170.52,170.55,41100.0,136.7129,136.7289,136.6328,136.6568,41100.0
2014-08-28 11:10:00,170.55,170.59,170.46,170.49,38900.0,136.6568,136.6889,136.5847,136.6088,38900.0
2014-08-28 11:20:00,170.5,170.6,170.49,170.57,21500.0,136.6168,136.6969,136.6088,136.6729,21500.0
2014-08-28 11:30:00,170.58,170.64,170.51,170.61,57500.0,136.6809,136.7289,136.6248,136.7049,57500.0
2014-08-28 11:40:00,170.61,170.65,170.52,170.56,30700.0,136.7049,136.737,136.6328,136.6648,30700.0
2014-08-28 11:50:00,170.57,170.64,170.55,170.59,35400.0,136.6729,136.7289,136.6568,136.6889,35400.0
2014-08-28 12:00:00,170.6,170.61,170.56,170.56,16500.0,136.6969,136.7049,136.6648,136.6648,16500.0
2014-08-28 12:10:00,170.59,170.74,170.59,170.73,49000.0,136.6889,136.8091,136.6889,136.8011,49000.0
2014-08-28 12:20:00,170.73,170.82,170.72,170.81,42000.0,136.8011,136.8732,136.793,136.8652,42000.0
2014-08-28 12:30:00,170.82,170.86,170.79,170.82,35700.0,136.8732,136.9052,136.8491,136.8732,35700.0
2014-08-28 12:40:00,170.82,170.88,170.77,170.84,50100.0,136.8732,136.9212,136.8331,136.8892,50100.0
2014-08-28 12:50:00,170.83,170.86,170.8,170.81,11600.0,136.8812,136.9052,136.8571,136.8652,11600.0
2014-08-28 13:00:00,170.82,170.83,170.77,170.83,26400.0,136.8732,136.8812,136.8331,136.8812,26400.0
2014-08-28 13:10:00,170.82,170.84,170.77,170.78,11700.0,136.8732,136.8892,136.8331,136.8411,11700.0
2014-08-28 13:20:00,170.78,170.8,170.75,170.78,19100.0,136.8411,136.8571,136.8171,136.8411,19100.0
2014-08-28 13:30:00,170.79,170.82,170.78,170.8,12700.0,136.8491,136.8732,136.8411,136.8571,12700.0
2014-08-28 13:40:00,170.81,170.86,170.81,170.86,27400.0,136.8652,136.9052,136.8652,136.9052,27400.0
2014-08-28 13:50:00,170.85,170.86,170.81,170.82,23500.0,136.8972,136.9052,136.8652,136.8732,23500.0
2014-08-28 14:00:00,170.82,170.85,170.78,170.8,19500.0,136.8732,136.8972,136.8411,136.8571,19500.0
2014-08-28 14:10:00,170.79,170.83,170.77,170.8,20800.0,136.8491,136.8812,136.8331,136.8571,20800.0
2014-08-28 14:20:00,170.79,170.8,170.73,170.78,22600.0,136.8491,136.8571,136.8011,136.8411,22600.0
2014-08-28 14:30:00,170.77,170.8,170.76,170.8,20000.0,136.8331,136.8571,136.8251,136.8571,20000.0
2014-08-28 14:40:00,170.81,170.82,170.72,170.72,28800.0,136.8652,136.8732,136.793,136.793,28800.0
2014-08-28 14:50:00,170.72,170.76,170.7,170.7,46700.0,136.793,136.8251,136.777,136.777,46700.0
2014-08-28 15:00:00,170.71,170.76,170.69,170.7,32400.0,136.785,136.8251,136.769,136.777,32400.0
2014-08-28 15:10:00,170.7,170.78,170.69,170.77,28600.0,136.777,136.8411,136.769,136.8331,28600.0
2014-08-28 15:20:00,170.77,170.84,170.77,170.79,35900.0,136.8331,136.8892,136.8331,136.8491,35900.0
2014-08-28 15:30:00,170.78,170.83,170.78,170.8,41400.0,136.8411,136.8812,136.8411,136.8571,41400.0
2014-08-28 15:40:00,170.79,170.81,170.73,170.73,100100.0,136.8491,136.8652,136.8011,136.8011,100100.0
2014-08-28 15:50:00,170.73,170.78,170.63,170.78,352000.0,136.8011,136.8411,136.7209,136.8411,352000.0
2014-08-29 09:30:00,170.9,171.0,170.77,170.77,139900.0,136.9373,137.0174,136.8331,136.8331,139900.0
2014-08-29 09:40:00,170.77,170.88,170.63,170.63,171900.0,136.8331,136.9212,136.7209,136.7209,171900.0
2014-08-29 09:50:00,170.64,170.64,170.48,170.61,195300.0,136.7289,136.7289,136.6007,136.7049,195300.0
2014-08-29 10:00:00,170.61,170.61,170.4,170.4,140900.0,136.7049,136.7049,136.5366,136.5366,140900.0
2014-08-29 10:10:00,170.37,170.43,170.27,170.37,93800.0,136.5126,136.5607,136.4325,136.5126,93800.0
2014-08-29 10:20:00,170.37,170.41,170.28,170.28,88700.0,136.5126,136.5447,136.4405,136.4405,88700.0
2014-08-29 10:30:00,170.29,170.45,170.25,170.41,52400.0,136.4485,136.5767,136.4164,136.5447,52400.0
2014-08-29 10:40:00,170.39,170.44,170.37,170.44,59100.0,136.5286,136.5687,136.5126,136.5687,59100.0
2014-08-29 10:50:00,170.44,170.51,170.41,170.5,54200.0,136.5687,136.6248,136.5447,136.6168,54200.0
2014-08-29 11:00:00,170.51,170.61,170.51,170.57,37900.0,136.6248,136.7049,136.6248,136.6729,37900.0
2014-08-29 11:10:00,170.58,170.71,170.55,170.63,89500.0,136.6809,136.785,136.6568,136.7209,89500.0
2014-08-29 11:20:00,170.62,170.75,170.62,170.71,107800.0,136.7129,136.8171,136.7129,136.785,107800.0
2014-08-29 11:30:00,170.71,170.91,170.69,170.83,157900.0,136.785,136.9453,136.769,136.8812,157900.0
2014-08-29 11:40:00,170.84,170.89,170.83,170.87,30000.0,136.8892,136.9293,136.8812,136.9132,30000.0
2014-08-29 11:50:00,170.87,170.89,170.84,170.87,16100.0,136.9132,136.9293,136.8892,136.9132,16100.0
2014-08-29 12:00:00,170.89,170.95,170.83,170.84,43000.0,136.9293,136.9773,136.8812,136.8892,43000.0
2014-08-29 12:10:00,170.84,170.85,170.79,170.82,25400.0,136.8892,136.8972,136.8491,136.8732,25400.0
2014-08-29 12:20:00,170.81,170.81,170.74,170.76,23600.0,136.8652,136.8652,136.8091,136.8251,23600.0
2014-08-29 12:30:00,170.76,170.76,170.69,170.7,13800.0,136.8251,136.8251,136.769,136.777,13800.0
2014-08-29 12:40:00,170.69,170.76,170.67,170.75,46400.0,136.769,136.8251,136.753,136.8171,46400.0
2014-08-29 12:50:00,170.75,170.79,170.73,170.75,29300.0,136.8171,136.8491,136.8011,136.8171,29300.0
2014-08-29 13:00:00,170.75,170.77,170.72,170.76,8900.0,136.8171,136.8331,136.793,136.8251,8900.0
2014-08-29 13:10:00,170.76,170.78,170.71,170.72,10200.0,136.8251,136.8411,136.785,136.793,10200.0
2014-08-29 13:20:00,170.72,170.72,170.62,170.69,36200.0,136.793,136.793,136.7129,136.769,36200.0
2014-08-29 13:30:00,170.7,170.7,170.6,170.65,136100.0,136.777,136.777,136.6969,136.737,136100.0
2014-08-29 13:40:00,170.66,170.68,170.61,170.62,26300.0,136.745,136.761,136.7049,136.7129,26300.0
2014-08-29 13:50:00,170.62,170.62,170.56,170.61,38800.0,136.7129,136.7129,136.6648,136.7049,38800.0
2014-08-29 14:00:00,170.62,170.68,170.62,170.67,27900.0,136.7129,136.761,136.7129,136.753,27900.0
2014-08-29 14:10:00,170.66,170.68,170.61,170.63,29000.0,136.745,136.761,136.7049,136.7209,29000.0
2014-08-29 14:20:00,170.62,170.65,170.61,170.64,28500.0,136.7129,136.737,136.7049,136.7289,28500.0
2014-08-29 14:30:00,170.63,170.64,170.6,170.6,19900.0,136.7209,136.7289,136.6969,136.6969,19900.0
2014-08-29 14:40:00,170.6,170.61,170.54,170.6,52700.0,136.6969,136.7049,136.6488,136.6969,52700.0
2014-08-29 14:50:00,170.59,170.59,170.57,170.59,13700.0,136.6889,136.6889,136.6729,136.6889,13700.0
2014-08-29 15:00:00,170.58,170.61,170.5,170.5,84500.0,136.6809,136.7049,136.6168,136.6168,84500.0
2014-08-29 15:10:00,170.5,170.6,170.49,170.59,36900.0,136.6168,136.6969,136.6088,136.6889,36900.0
2014-08-29 15:20:00,170.58,170.59,170.55,170.55,54900.0,136.6809,136.6889,136.6568,136.6568,54900.0
2014-08-29 15:30:00,170.55,170.74,170.53,170.72,74900.0,136.6568,136.8091,136.6408,136.793,74900.0
2014-08-29 15:40:00,170.72,170.81,170.72,170.77,177300.0,136.793,136.8652,136.793,136.8331,177300.0
2014-08-29 15:50:00,170.78,170.92,170.75,170.89,399900.0,136.8411,136.9533,136.8171,136.9293,399900.0
2014-09-02 09:30:00,170.94,170.99,170.65,170.66,296400.0,136.9693,137.0094,136.737,136.745,296400.0
2014-09-02 09:40:00,170.65,170.65,170.51,170.61,157900.0,136.737,136.737,136.6248,136.7049,157900.0
2014-09-02 09:50:00,170.62,170.69,170.45,170.59,180600.0,136.7129,136.769,136.5767,136.6889,180600.0
2014-09-02 10:00:00,170.63,170.7,170.42,170.61,197700.0,136.7209,136.777,136.5527,136.7049,197700.0
2014-09-02 10:10:00,170.62,170.78,170.61,170.68,106400.0,136.7129,136.8411,136.7049,136.761,106400.0
2014-09-02 10:20:00,170.72,170.82,170.68,170.78,32500.0,136.793,136.8732,136.761,136.8411,32500.0
2014-09-02 10:30:00,170.78,170.86,170.72,170.83,47800.0,136.8411,136.9052,136.793,136.8812,47800.0
2014-09-02 10:40:00,170.82,170.99,170.81,170.95,107700.0,136.8732,137.0094,136.8652,136.9773,107700.0
2014-09-02 10:50:00,170.94,171.02,170.92,171.02,45800.0,136.9693,137.0334,136.9533,137.0334,45800.0
2014-09-02 11:00:00,171.02,171.07,170.93,170.98,85800.0,137.0334,137.0735,136.9613,137.0014,85800.0
2014-09-02 11:10:00,170.97,171.01,170.76,170.77,85600.0,136.9934,137.0254,136.8251,136.8331,85600.0
2014-09-02 11:20:00,170.77,170.84,170.71,170.74,53000.0,136.8331,136.8892,136.785,136.8091,53000.0
2014-09-02 11:30:00,170.76,170.84,170.76,170.79,50600.0,136.8251,136.8892,136.8251,136.8491,50600.0
2014-09-02 11:40:00,170.79,170.79,170.55,170.57,112300.0,136.8491,136.8491,136.6568,136.6729,112300.0
2014-09-02 11:50:00,170.57,170.58,170.46,170.51,54900.0,136.6729,136.6809,136.5847,136.6248,54900.0
2014-09-02 12:00:00,170.5,170.52,170.46,170.47,55300.0,136.6168,136.6328,136.5847,136.5927,55300.0
2014-09-02 12:10:00,170.45,170.54,170.43,170.53,37500.0,136.5767,136.6488,136.5607,136.6408,37500.0
2014-09-02 12:20:00,170.53,170.58,170.5,170.51,29500.0,136.6408,136.6809,136.6168,136.6248,29500.0
2014-09-02 12:30:00,170.5,170.5,170.29,170.3,109000.0,136.6168,136.6168,136.4485,136.4565,109000.0
2014-09-02 12:40:00,170.3,170.34,170.15,170.25,84500.0,136.4565,136.4886,136.3363,136.4164,84500.0
2014-09-02 12:50:00,170.25,170.27,170.18,170.18,32600.0,136.4164,136.4325,136.3604,136.3604,32600.0
2014-09-02 13:00:00,170.19,170.26,170.1,170.26,52900.0,136.3684,136.4245,136.2963,136.4245,52900.0
2014-09-02 13:10:00,170.25,170.3,170.21,170.27,36700.0,136.4164,136.4565,136.3844,136.4325,36700.0
2014-09-02 13:20:00,170.28,170.28,170.14,170.15,85000.0,136.4405,136.4405,136.3283,136.3363,85000.0
2014-09-02 13:30:00,170.16,170.2,170.04,170.18,81100.0,136.3443,136.3764,136.2482,136.3604,81100.0
2014-09-02 13:40:00,170.17,170.19,170.12,170.15,42500.0,136.3523,136.3684,136.3123,136.3363,42500.0
2014-09-02 13:50:00,170.15,170.29,170.13,170.24,42300.0,136.3363,136.4485,136.3203,136.4084,42300.0
2014-09-02 14:00:00,170.24,170.39,170.24,170.39,66700.0,136.4084,136.5286,136.4084,136.5286,66700.0
2014-09-02 14:10:00,170.38,170.43,170.36,170.41,36400.0,136.5206,136.5607,136.5046,136.5447,36400.0
2014-09-02 14:20:00,170.4,170.42,170.36,170.39,37000.0,136.5366,136.5527,136.5046,136.5286,37000.0
2014-09-02 14:30:00,170.4,170.43,170.31,170.37,28900.0,136.5366,136.5607,136.4645,136.5126,28900.0
2014-09-02 14:40:00,170.37,170.43,170.37,170.41,42200.0,136.5126,136.5607,136.5126,136.5447,42200.0
2014-09-02 14:50:00,170.42,170.52,170.42,170.48,62900.0,136.5527,136.6328,136.5527,136.6007,62900.0
2014-09-02 15:00:00,170.48,170.53,170.46,170.47,28600.0,136.6007,136.6408,136.5847,136.5927,28600.0
2014-09-02 15:10:00,170.46,170.52,170.46,170.48,43800.0,136.5847,136.6328,136.5847,136.6007,43800.0
2014-09-02 15:20:00,170.48,170.54,170.45,170.51,56700.0,136.6007,136.6488,136.5767,136.6248,56700.0
2014-09-02 15:30:00,170.51,170.51,170.39,170.48,65500.0,136.6248,136.6248,136.5286,136.6007,65500.0
2014-09-02 15:40:00,170.48,170.64,170.48,170.62,112000.0,136.6007,136.7289,136.6007,136.7129,112000.0
2014-09-02 15:50:00,170.62,170.65,170.53,170.59,178600.0,136.7129,136.737,136.6408,136.6889,178600.0
2014-09-03 09:30:00,171.39,171.45,171.17,171.23,247400.0,137.3299,137.378,137.1536,137.2017,247400.0
2014-09-03 09:40:00,171.21,171.43,171.19,171.4,123300.0,137.1857,137.3619,137.1696,137.3379,123300.0
2014-09-03 09:50:00,171.41,171.48,171.3,171.38,99200.0,137.3459,137.402,137.2578,137.3219,99200.0
2014-09-03 10:00:00,171.36,171.42,171.3,171.34,113200.0,137.3059,137.3539,137.2578,137.2898,113200.0
2014-09-03 10:10:00,171.34,171.39,171.24,171.24,72400.0,137.2898,137.3299,137.2097,137.2097,72400.0
2014-09-03 10:20:00,171.25,171.25,171.05,171.14,81500.0,137.2177,137.2177,137.0575,137.1296,81500.0
2014-09-03 10:30:00,171.14,171.22,171.13,171.2,45900.0,137.1296,137.1937,137.1216,137.1777,45900.0
2014-09-03 10:40:00,171.22,171.26,171.17,171.21,59400.0,137.1937,137.2257,137.1536,137.1857,59400.0
2014-09-03 10:50:00,171.25,171.28,171.2,171.2,27400.0,137.2177,137.2418,137.1777,137.1777,27400.0
2014-09-03 11:00:00,171.21,171.28,171.14,171.19,38200.0,137.1857,137.2418,137.1296,137.1696,38200.0
2014-09-03 11:10:00,171.19,171.21,171.1,171.11,73100.0,137.1696,137.1857,137.0975,137.1055,73100.0
2014-09-03 11:20:00,171.12,171.18,170.9,170.92,85700.0,137.1136,137.1616,136.9373,136.9533,85700.0
2014-09-03 11:30:00,170.93,171.0,170.91,170.92,63700.0,136.9613,137.0174,136.9453,136.9533,63700.0
2014-09-03 11:40:00,170.92,170.96,170.82,170.87,70000.0,136.9533,136.9853,136.8732,136.9132,70000.0
2014-09-03 11:50:00,170.87,170.95,170.8,170.8,48100.0,136.9132,136.9773,136.8571,136.8571,48100.0
2014-09-03 12:00:00,170.8,170.82,170.74,170.8,59600.0,136.8571,136.8732,136.8091,136.8571,59600.0
2014-09-03 12:10:00,170.81,170.92,170.81,170.91,34500.0,136.8652,136.9533,136.8652,136.9453,34500.0
2014-09-03 12:20:00,170.91,171.03,170.9,170.97,47000.0,136.9453,137.0414,136.9373,136.9934,47000.0
2014-09-03 12:30:00,170.98,171.04,170.96,171.03,26800.0,137.0014,137.0495,136.9853,137.0414,26800.0
2014-09-03 12:40:00,171.04,171.12,171.02,171.02,51400.0,137.0495,137.1136,137.0334,137.0334,51400.0
2014-09-03 12:50:00,171.02,171.05,171.0,171.04,60200.0,137.0334,137.0575,137.0174,137.0495,60200.0
2014-09-03 13:00:00,171.04,171.09,171.0,171.05,26400.0,137.0495,137.0895,137.0174,137.0575,26400.0
2014-09-03 13:10:00,171.05,171.09,171.01,171.04,16200.0,137.0575,137.0895,137.0254,137.0495,16200.0
2014-09-03 13:20:00,171.04,171.09,171.03,171.07,17100.0,137.0495,137.0895,137.0414,137.0735,17100.0
2014-09-03 13:30:00,171.09,171.11,171.01,171.03,22800.0,137.0895,137.1055,137.0254,137.0414,22800.0
2014-09-03 13:40:00,171.03,171.03,170.96,170.96,25200.0,137.0414,137.0414,136.9853,136.9853,25200.0
2014-09-03 13:50:00,170.95,171.01,170.86,171.01,62500.0,136.9773,137.0254,136.9052,137.0254,62500.0
2014-09-03 14:00:00,170.98,171.01,170.93,170.96,25100.0,137.0014,137.0254,136.9613,136.9853,25100.0
2014-09-03 14:10:00,170.96,170.99,170.84,170.84,36900.0,136.9853,137.0094,136.8892,136.8892,36900.0
2014-09-03 14:20:00,170.84,170.88,170.77,170.83,40900.0,136.8892,136.9212,136.8331,136.8812,40900.0
2014-09-03 14:30:00,170.84,170.89,170.81,170.84,60500.0,136.8892,136.9293,136.8652,136.8892,60500.0
2014-09-03 14:40:00,170.84,170.86,170.73,170.74,46800.0,136.8892,136.9052,136.8011,136.8091,46800.0
2014-09-03 14:50:00,170.74,170.75,170.64,170.65,59400.0,136.8091,136.8171,136.7289,136.737,59400.0
2014-09-03 15:00:00,170.63,170.68,170.53,170.68,108700.0,136.7209,136.761,136.6408,136.761,108700.0
2014-09-03 15:10:00,170.69,170.75,170.63,170.72,121800.0,136.769,136.8171,136.7209,136.793,121800.0
2014-09-03 15:20:00,170.72,170.74,170.67,170.71,46600.0,136.793,136.8091,136.753,136.785,46600.0
2014-09-03 15:30:00,170.71,170.74,170.66,170.7,87800.0,136.785,136.8091,136.745,136.777,87800.0
2014-09-03 15:40:00,170.7,170.75,170.62,170.69,104200.0,136.777,136.8171,136.7129,136.769,104200.0
2014-09-03 15:50:00,170.69,170.79,170.69,170.71,258500.0,136.769,136.8491,136.769,136.785,258500.0
2014-09-04 09:30:00,170.91,171.2,170.86,171.09,382300.0,136.9453,137.1777,136.9052,137.0895,382300.0
2014-09-04 09:40:00,171.11,171.42,171.1,171.3,246700.0,137.1055,137.3539,137.0975,137.2578,246700.0
2014-09-04 09:50:00,171.32,171.48,171.31,171.33,191600.0,137.2738,137.402,137.2658,137.2818,191600.0
2014-09-04 10:00:00,171.35,171.42,171.26,171.36,68400.0,137.2978,137.3539,137.2257,137.3059,68400.0
2014-09-04 10:10:00,171.36,171.56,171.34,171.38,149700.0,137.3059,137.4661,137.2898,137.3219,149700.0
2014-09-04 10:20:00,171.39,171.43,171.29,171.37,126900.0,137.3299,137.3619,137.2498,137.3139,126900.0
2014-09-04 10:30:00,171.36,171.44,171.21,171.24,105400.0,137.3059,137.37,137.1857,137.2097,105400.0
2014-09-04 10:40:00,171.24,171.41,171.24,171.38,55400.0,137.2097,137.3459,137.2097,137.3219,55400.0
2014-09-04 10:50:00,171.36,171.42,171.34,171.36,37200.0,137.3059,137.3539,137.2898,137.3059,37200.0
2014-09-04 11:00:00,171.36,171.46,171.32,171.35,94500.0,137.3059,137.386,137.2738,137.2978,94500.0
2014-09-04 11:10:00,171.37,171.37,171.27,171.35,55200.0,137.3139,137.3139,137.2337,137.2978,55200.0
2014-09-04 11:20:00,171.35,171.37,171.15,171.16,80600.0,137.2978,137.3139,137.1376,137.1456,80600.0
2014-09-04 11:30:00,171.16,171.21,171.08,171.12,84600.0,137.1456,137.1857,137.0815,137.1136,84600.0
2014-09-04 11:40:00,171.13,171.16,171.07,171.14,24700.0,137.1216,137.1456,137.0735,137.1296,24700.0
2014-09-04 11:50:00,171.14,171.23,171.13,171.18,31400.0,137.1296,137.2017,137.1216,137.1616,31400.0
2014-09-04 12:00:00,171.2,171.27,171.19,171.22,62100.0,137.1777,137.2337,137.1696,137.1937,62100.0
2014-09-04 12:10:00,171.24,171.24,171.16,171.19,24100.0,137.2097,137.2097,137.1456,137.1696,24100.0
2014-09-04 12:20:00,171.2,171.21,171.05,171.09,44200.0,137.1777,137.1857,137.0575,137.0895,44200.0
2014-09-04 12:30:00,171.09,171.16,171.04,171.14,42100.0,137.0895,137.1456,137.0495,137.1296,42100.0
2014-09-04 12:40:00,171.13,171.17,171.05,171.07,27500.0,137.1216,137.1536,137.0575,137.0735,27500.0
2014-09-04 12:50:00,171.06,171.12,171.06,171.09,16200.0,137.0655,137.1136,137.0655,137.0895,16200.0
2014-09-04 13:00:00,171.06,171.12,171.04,171.09,14600.0,137.0655,137.1136,137.0495,137.0895,14600.0
2014-09-04 13:10:00,171.15,171.15,171.07,171.07,23900.0,137.1376,137.1376,137.0735,137.0735,23900.0
2014-09-04 13:20:00,171.06,171.09,171.01,171.07,36700.0,137.0655,137.0895,137.0254,137.0735,36700.0
2014-09-04 13:30:00,171.08,171.1,170.96,170.96,64900.0,137.0815,137.0975,136.9853,136.9853,64900.0
2014-09-04 13:40:00,170.96,171.01,170.95,170.99,18000.0,136.9853,137.0254,136.9773,137.0094,18000.0
2014-09-04 13:50:00,170.98,171.04,170.97,171.0,11900.0,137.0014,137.0495,136.9934,137.0174,11900.0
2014-09-04 14:00:00,171.0,171.12,170.99,171.02,41500.0,137.0174,137.1136,137.0094,137.0334,41500.0
2014-09-04 14:10:00,171.02,171.05,170.96,170.97,16900.0,137.0334,137.0575,136.9853,136.9934,16900.0
2014-09-04 14:20:00,170.98,170.98,170.87,170.94,52600.0,137.0014,137.0014,136.9132,136.9693,52600.0
2014-09-04 14:30:00,170.93,170.93,170.73,170.75,99400.0,136.9613,136.9613,136.8011,136.8171,99400.0
2014-09-04 14:40:00,170.76,170.81,170.68,170.71,79500.0,136.8251,136.8652,136.761,136.785,79500.0
2014-09-04 14:50:00,170.7,170.82,170.56,170.6,180300.0,136.777,136.8732,136.6648,136.6969,180300.0
2014-09-04 15:00:00,170.6,170.64,170.51,170.57,135400.0,136.6969,136.7289,136.6248,136.6729,135400.0
2014-09-04 15:10:00,170.53,170.53,170.22,170.3,183800.0,136.6408,136.6408,136.3924,136.4565,183800.0
2014-09-04 15:20:00,170.29,170.5,170.23,170.49,173800.0,136.4485,136.6168,136.4004,136.6088,173800.0
2014-09-04 15:30:00,170.5,170.5,170.36,170.38,122700.0,136.6168,136.6168,136.5046,136.5206,122700.0
2014-09-04 15:40:00,170.38,170.61,170.35,170.6,169900.0,136.5206,136.7049,136.4966,136.6969,169900.0
2014-09-04 15:50:00,170.6,170.67,170.52,170.67,207000.0,136.6969,136.753,136.6328,136.753,207000.0
2014-09-05 09:30:00,170.52,170.64,170.23,170.24,246100.0,136.6328,136.7289,136.4004,136.4084,246100.0
2014-09-05 09:40:00,170.22,170.57,170.17,170.48,149500.0,136.3924,136.6729,136.3523,136.6007,149500.0
2014-09-05 09:50:00,170.47,170.61,170.4,170.51,82400.0,136.5927,136.7049,136.5366,136.6248,82400.0
2014-09-05 10:00:00,170.52,170.54,170.28,170.46,71700.0,136.6328,136.6488,136.4405,136.5847,71700.0
2014-09-05 10:10:00,170.49,170.5,170.18,170.19,146800.0,136.6088,136.6168,136.3604,136.3684,146800.0
2014-09-05 10:20:00,170.2,170.32,170.15,170.28,113600.0,136.3764,136.4725,136.3363,136.4405,113600.0
2014-09-05 10:30:00,170.28,170.33,170.08,170.11,179800.0,136.4405,136.4805,136.2802,136.3043,179800.0
2014-09-05 10:40:00,170.09,170.24,170.01,170.11,164100.0,136.2882,136.4084,136.2241,136.3043,164100.0
2014-09-05 10:50:00,170.1,170.34,170.1,170.27,48600.0,136.2963,136.4886,136.2963,136.4325,48600.0
2014-09-05 11:00:00,170.27,170.48,170.24,170.47,96800.0,136.4325,136.6007,136.4084,136.5927,96800.0
2014-09-05 11:10:00,170.48,170.48,170.34,170.44,41300.0,136.6007,136.6007,136.4886,136.5687,41300.0
2014-09-05 11:20:00,170.45,170.59,170.44,170.54,56200.0,136.5767,136.6889,136.5687,136.6488,56200.0
2014-09-05 11:30:00,170.53,170.59,170.45,170.46,54800.0,136.6408,136.6889,136.5767,136.5847,54800.0
2014-09-05 11:40:00,170.47,170.65,170.47,170.59,31200.0,136.5927,136.737,136.5927,136.6889,31200.0
2014-09-05 11:50:00,170.62,170.78,170.62,170.69,49000.0,136.7129,136.8411,136.7129,136.769,49000.0
2014-09-05 12:00:00,170.71,170.78,170.65,170.68,45700.0,136.785,136.8411,136.737,136.761,45700.0
2014-09-05 12:10:00,170.67,170.81,170.67,170.75,37000.0,136.753,136.8652,136.753,136.8171,37000.0
2014-09-05 12:20:00,170.76,170.84,170.69,170.82,41100.0,136.8251,136.8892,136.769,136.8732,41100.0
2014-09-05 12:30:00,170.83,170.98,170.82,170.9,81800.0,136.8812,137.0014,136.8732,136.9373,81800.0
2014-09-05 12:40:00,170.94,171.08,170.92,171.05,51200.0,136.9693,137.0815,136.9533,137.0575,51200.0
2014-09-05 12:50:00,171.04,171.06,170.97,170.97,37900.0,137.0495,137.0655,136.9934,136.9934,37900.0
2014-09-05 13:00:00,170.98,171.15,170.95,171.12,70900.0,137.0014,137.1376,136.9773,137.1136,70900.0
2014-09-05 13:10:00,171.13,171.15,171.06,171.1,20800.0,137.1216,137.1376,137.0655,137.0975,20800.0
2014-09-05 13:20:00,171.11,171.13,171.03,171.07,86500.0,137.1055,137.1216,137.0414,137.0735,86500.0
2014-09-05 13:30:00,171.08,171.09,171.04,171.07,33600.0,137.0815,137.0895,137.0495,137.0735,33600.0
2014-09-05 13:40:00,171.07,171.07,170.96,170.96,35900.0,137.0735,137.0735,136.9853,136.9853,35900.0
2014-09-05 13:50:00,170.96,170.99,170.93,170.99,54700.0,136.9853,137.0094,136.9613,137.0094,54700.0
2014-09-05 14:00:00,170.99,171.19,170.99,171.11,120000.0,137.0094,137.1696,137.0094,137.1055,120000.0
2014-09-05 14:10:00,171.13,171.15,171.08,171.09,25500.0,137.1216,137.1376,137.0815,137.0895,25500.0
2014-09-05 14:20:00,171.11,171.16,171.05,171.12,45100.0,137.1055,137.1456,137.0575,137.1136,45100.0
2014-09-05 14:30:00,171.13,171.14,171.06,171.09,23300.0,137.1216,137.1296,137.0655,137.0895,23300.0
2014-09-05 14:40:00,171.08,171.09,170.98,171.03,42700.0,137.0815,137.0895,137.0014,137.0414,42700.0
2014-09-05 14:50:00,171.04,171.09,170.99,171.09,39400.0,137.0495,137.0895,137.0094,137.0895,39400.0
2014-09-05 15:00:00,171.08,171.15,171.04,171.13,65500.0,137.0815,137.1376,137.0495,137.1216,65500.0
2014-09-05 15:10:00,171.13,171.17,171.1,171.12,40400.0,137.1216,137.1536,137.0975,137.1136,40400.0
2014-09-05 15:20:00,171.12,171.13,171.03,171.05,42800.0,137.1136,137.1216,137.0414,137.0575,42800.0
2014-09-05 15:30:00,171.05,171.1,171.04,171.09,43200.0,137.0575,137.0975,137.0495,137.0895,43200.0
2014-09-05 15:40:00,171.09,171.23,171.08,171.16,211400.0,137.0895,137.2017,137.0815,137.1456,211400.0
2014-09-05 15:50:00,171.17,171.29,171.16,171.27,371700.0,137.1536,137.2498,137.1456,137.2337,371700.0
2014-09-08 09:30:00,171.04,171.26,170.95,171.25,308300.0,137.0495,137.2257,136.9773,137.2177,308300.0
2014-09-08 09:40:00,171.25,171.26,171.07,171.11,238100.0,137.2177,137.2257,137.0735,137.1055,238100.0
2014-09-08 09:50:00,171.11,171.25,171.07,171.16,121000.0,137.1055,137.2177,137.0735,137.1456,121000.0
2014-09-08 10:00:00,171.18,171.31,171.15,171.16,98700.0,137.1616,137.2658,137.1376,137.1456,98700.0
2014-09-08 10:10:00,171.17,171.18,171.01,171.01,108400.0,137.1536,137.1616,137.0254,137.0254,108400.0
2014-09-08 10:20:00,171.03,171.06,170.91,170.99,110000.0,137.0414,137.0655,136.9453,137.0094,110000.0
2014-09-08 10:30:00,170.99,170.99,170.8,170.88,102200.0,137.0094,137.0094,136.8571,136.9212,102200.0
2014-09-08 10:40:00,170.91,171.05,170.9,171.01,53200.0,136.9453,137.0575,136.9373,137.0254,53200.0
2014-09-08 10:50:00,171.02,171.16,170.93,171.16,53500.0,137.0334,137.1456,136.9613,137.1456,53500.0
2014-09-08 11:00:00,171.15,171.26,171.1,171.25,45500.0,137.1376,137.2257,137.0975,137.2177,45500.0
2014-09-08 11:10:00,171.24,171.28,171.19,171.26,76300.0,137.2097,137.2418,137.1696,137.2257,76300.0
2014-09-08 11:20:00,171.26,171.34,171.21,171.23,86400.0,137.2257,137.2898,137.1857,137.2017,86400.0
2014-09-08 11:30:00,171.24,171.35,171.22,171.26,40200.0,137.2097,137.2978,137.1937,137.2257,40200.0
2014-09-08 11:40:00,171.23,171.31,171.19,171.2,14600.0,137.2017,137.2658,137.1696,137.1777,14600.0
2014-09-08 11:50:00,171.18,171.19,171.05,171.14,45500.0,137.1616,137.1696,137.0575,137.1296,45500.0
2014-09-08 12:00:00,171.13,171.17,171.05,171.12,40200.0,137.1216,137.1536,137.0575,137.1136,40200.0
2014-09-08 12:10:00,171.14,171.15,171.07,171.09,19800.0,137.1296,137.1376,137.0735,137.0895,19800.0
2014-09-08 12:20:00,171.1,171.17,171.1,171.17,41500.0,137.0975,137.1536,137.0975,137.1536,41500.0
2014-09-08 12:30:00,171.17,171.25,171.16,171.23,21700.0,137.1536,137.2177,137.1456,137.2017,21700.0
2014-09-08 12:40:00,171.23,171.28,171.19,171.21,26100.0,137.2017,137.2418,137.1696,137.1857,26100.0
2014-09-08 12:50:00,171.23,171.26,171.21,171.21,6400.0,137.2017,137.2257,137.1857,137.1857,6400.0
2014-09-08 13:00:00,171.21,171.26,171.11,171.15,28500.0,137.1857,137.2257,137.1055,137.1376,28500.0
2014-09-08 13:10:00,171.14,171.19,170.88,170.88,49600.0,137.1296,137.1696,136.9212,136.9212,49600.0
2014-09-08 13:20:00,170.88,170.98,170.84,170.85,93600.0,136.9212,137.0014,136.8892,136.8972,93600.0
2014-09-08 13:30:00,170.82,170.96,170.78,170.91,85200.0,136.8732,136.9853,136.8411,136.9453,85200.0
2014-09-08 13:40:00,170.93,170.93,170.75,170.81,71700.0,136.9613,136.9613,136.8171,136.8652,71700.0
2014-09-08 13:50:00,170.81,170.85,170.75,170.83,97200.0,136.8652,136.8972,136.8171,136.8812,97200.0
2014-09-08 14:00:00,170.83,170.9,170.81,170.89,45400.0,136.8812,136.9373,136.8652,136.9293,45400.0
2014-09-08 14:10:00,170.89,171.0,170.82,170.95,104900.0,136.9293,137.0174,136.8732,136.9773,104900.0
2014-09-08 14:20:00,170.93,170.95,170.85,170.92,34100.0,136.9613,136.9773,136.8972,136.9533,34100.0
2014-09-08 14:30:00,170.92,170.95,170.9,170.9,15700.0,136.9533,136.9773,136.9373,136.9373,15700.0
2014-09-08 14:40:00,170.87,170.94,170.86,170.93,14100.0,136.9132,136.9693,136.9052,136.9613,14100.0
2014-09-08 14:50:00,170.92,170.98,170.92,170.94,59500.0,136.9533,137.0014,136.9533,136.9693,59500.0
2014-09-08 15:00:00,170.95,171.05,170.93,171.02,95700.0,136.9773,137.0575,136.9613,137.0334,95700.0
2014-09-08 15:10:00,171.03,171.13,171.03,171.08,69300.0,137.0414,137.1216,137.0414,137.0815,69300.0
2014-09-08 15:20:00,171.09,171.13,171.04,171.12,33800.0,137.0895,137.1216,137.0495,137.1136,33800.0
2014-09-08 15:30:00,171.13,171.24,171.11,171.23,73300.0,137.1216,137.2097,137.1055,137.2017,73300.0
2014-09-08 15:40:00,171.22,171.23,171.1,171.15,107200.0,137.1937,137.2017,137.0975,137.1376,107200.0
2014-09-08 15:50:00,171.16,171.21,171.03,171.07,192600.0,137.1456,137.1857,137.0414,137.0735,192600.0
2014-09-09 09:30:00,170.77,170.79,170.34,170.46,252400.0,136.8331,136.8491,136.4886,136.5847,252400.0
2014-09-09 09:40:00,170.45,170.55,170.29,170.4,198200.0,136.5767,136.6568,136.4485,136.5366,198200.0
2014-09-09 09:50:00,170.39,170.41,170.15,170.18,168300.0,136.5286,136.5447,136.3363,136.3604,168300.0
2014-09-09 10:00:00,170.17,170.34,170.07,170.31,214700.0,136.3523,136.4886,136.2722,136.4645,214700.0
2014-09-09 10:10:00,170.32,170.33,170.14,170.21,91600.0,136.4725,136.4805,136.3283,136.3844,91600.0
2014-09-09 10:20:00,170.22,170.25,170.08,170.22,133700.0,136.3924,136.4164,136.2802,136.3924,133700.0
2014-09-09 10:30:00,170.21,170.29,170.1,170.17,84700.0,136.3844,136.4485,136.2963,136.3523,84700.0
2014-09-09 10:40:00,170.12,170.3,170.05,170.24,62700.0,136.3123,136.4565,136.2562,136.4084,62700.0
2014-09-09 10:50:00,170.26,170.38,170.26,170.34,52300.0,136.4245,136.5206,136.4245,136.4886,52300.0
2014-09-09 11:00:00,170.35,170.5,170.32,170.45,46700.0,136.4966,136.6168,136.4725,136.5767,46700.0
2014-09-09 11:10:00,170.48,170.58,170.48,170.54,54500.0,136.6007,136.6809,136.6007,136.6488,54500.0
2014-09-09 11:20:00,170.54,170.58,170.46,170.5,59000.0,136.6488,136.6809,136.5847,136.6168,59000.0
2014-09-09 11:30:00,170.5,170.55,170.46,170.46,35300.0,136.6168,136.6568,136.5847,136.5847,35300.0
2014-09-09 11:40:00,170.47,170.52,170.44,170.49,19500.0,136.5927,136.6328,136.5687,136.6088,19500.0
2014-09-09 11:50:00,170.48,170.48,170.35,170.46,76000.0,136.6007,136.6007,136.4966,136.5847,76000.0
2014-09-09 12:00:00,170.45,170.45,170.35,170.4,40900.0,136.5767,136.5767,136.4966,136.5366,40900.0
2014-09-09 12:10:00,170.4,170.46,170.35,170.42,33600.0,136.5366,136.5847,136.4966,136.5527,33600.0
2014-09-09 12:20:00,170.45,170.55,170.45,170.49,23100.0,136.5767,136.6568,136.5767,136.6088,23100.0
2014-09-09 12:30:00,170.52,170.52,170.43,170.46,11100.0,136.6328,136.6328,136.5607,136.5847,11100.0
2014-09-09 12:40:00,170.46,170.47,170.37,170.37,15000.0,136.5847,136.5927,136.5126,136.5126,15000.0
2014-09-09 12:50:00,170.38,170.41,170.29,170.32,20800.0,136.5206,136.5447,136.4485,136.4725,20800.0
2014-09-09 13:00:00,170.34,170.43,170.29,170.29,67200.0,136.4886,136.5607,136.4485,136.4485,67200.0
2014-09-09 13:10:00,170.3,170.42,170.3,170.34,127700.0,136.4565,136.5527,136.4565,136.4886,127700.0
2014-09-09 13:20:00,170.34,170.37,170.26,170.35,50100.0,136.4886,136.5126,136.4245,136.4966,50100.0
2014-09-09 13:30:00,170.36,170.52,170.36,170.5,44800.0,136.5046,136.6328,136.5046,136.6168,44800.0
2014-09-09 13:40:00,170.51,170.8,170.47,170.79,105700.0,136.6248,136.8571,136.5927,136.8491,105700.0
2014-09-09 13:50:00,170.8,170.84,170.72,170.75,123400.0,136.8571,136.8892,136.793,136.8171,123400.0
2014-09-09 14:00:00,170.76,170.77,170.57,170.59,69000.0,136.8251,136.8331,136.6729,136.6889,69000.0
2014-09-09 14:10:00,170.6,170.6,170.49,170.51,45700.0,136.6969,136.6969,136.6088,136.6248,45700.0
2014-09-09 14:20:00,170.51,170.53,170.36,170.38,67400.0,136.6248,136.6408,136.5046,136.5206,67400.0
2014-09-09 14:30:00,170.36,170.42,170.28,170.41,61000.0,136.5046,136.5527,136.4405,136.5447,61000.0
2014-09-09 14:40:00,170.42,170.42,170.26,170.27,69700.0,136.5527,136.5527,136.4245,136.4325,69700.0
2014-09-09 14:50:00,170.27,170.4,170.27,170.36,84700.0,136.4325,136.5366,136.4325,136.5046,84700.0
2014-09-09 15:00:00,170.35,170.36,170.1,170.13,189800.0,136.4966,136.5046,136.2963,136.3203,189800.0
2014-09-09 15:10:00,170.11,170.2,170.02,170.08,190400.0,136.3043,136.3764,136.2322,136.2802,190400.0
2014-09-09 15:20:00,170.08,170.1,169.89,170.05,539400.0,136.2802,136.2963,136.128,136.2562,539400.0
2014-09-09 15:30:00,170.06,170.13,170.01,170.03,101000.0,136.2642,136.3203,136.2241,136.2402,101000.0
2014-09-09 15:40:00,170.03,170.1,170.0,170.04,133500.0,136.2402,136.2963,136.2161,136.2482,133500.0
2014-09-09 15:50:00,170.04,170.15,170.03,170.13,260100.0,136.2482,136.3363,136.2402,136.3203,260100.0
2014-09-10 09:30:00,170.17,170.29,169.95,170.01,238600.0,136.3523,136.4485,136.1761,136.2241,238600.0
2014-09-10 09:40:00,170.0,170.08,169.87,170.07,192500.0,136.2161,136.2802,136.112,136.2722,192500.0
2014-09-10 09:50:00,170.06,170.06,169.8,169.92,197600.0,136.2642,136.2642,136.0559,136.152,197600.0
2014-09-10 10:00:00,169.94,170.11,169.83,170.1,250300.0,136.1681,136.3043,136.0799,136.2963,250300.0
2014-09-10 10:10:00,170.1,170.14,169.95,169.99,90900.0,136.2963,136.3283,136.1761,136.2081,90900.0
2014-09-10 10:20:00,169.99,170.11,169.87,170.07,216600.0,136.2081,136.3043,136.112,136.2722,216600.0
2014-09-10 10:30:00,170.07,170.07,169.75,169.75,87400.0,136.2722,136.2722,136.0158,136.0158,87400.0
2014-09-10 10:40:00,169.74,169.96,169.71,169.83,92200.0,136.0078,136.1841,135.9838,136.0799,92200.0
2014-09-10 10:50:00,169.85,169.94,169.74,169.79,102800.0,136.0959,136.1681,136.0078,136.0479,102800.0
2014-09-10 11:00:00,169.79,169.86,169.74,169.82,105500.0,136.0479,136.104,136.0078,136.0719,105500.0
2014-09-10 11:10:00,169.83,170.07,169.79,170.04,98600.0,136.0799,136.2722,136.0479,136.2482,98600.0
2014-09-10 11:20:00,170.04,170.11,169.96,170.11,110300.0,136.2482,136.3043,136.1841,136.3043,110300.0
2014-09-10 11:30:00,170.13,170.32,170.13,170.31,87000.0,136.3203,136.4725,136.3203,136.4645,87000.0
2014-09-10 11:40:00,170.33,170.33,170.21,170.21,56800.0,136.4805,136.4805,136.3844,136.3844,56800.0
2014-09-10 11:50:00,170.22,170.3,170.18,170.21,31700.0,136.3924,136.4565,136.3604,136.3844,31700.0
2014-09-10 12:00:00,170.23,170.23,170.13,170.18,48900.0,136.4004,136.4004,136.3203,136.3604,48900.0
2014-09-10 12:10:00,170.19,170.32,170.14,170.27,63600.0,136.3684,136.4725,136.3283,136.4325,63600.0
2014-09-10 12:20:00,170.28,170.46,170.28,170.36,101800.0,136.4405,136.5847,136.4405,136.5046,101800.0
2014-09-10 12:30:00,170.39,170.42,170.31,170.35,54500.0,136.5286,136.5527,136.4645,136.4966,54500.0
2014-09-10 12:40:00,170.35,170.42,170.32,170.38,39900.0,136.4966,136.5527,136.4725,136.5206,39900.0
2014-09-10 12:50:00,170.39,170.42,170.28,170.3,43700.0,136.5286,136.5527,136.4405,136.4565,43700.0
2014-09-10 13:00:00,170.29,170.67,170.29,170.65,137400.0,136.4485,136.753,136.4485,136.737,137400.0
2014-09-10 13:10:00,170.66,170.8,170.64,170.68,97900.0,136.745,136.8571,136.7289,136.761,97900.0
2014-09-10 13:20:00,170.68,170.69,170.63,170.68,88600.0,136.761,136.769,136.7209,136.761,88600.0
2014-09-10 13:30:00,170.69,170.7,170.56,170.59,72400.0,136.769,136.777,136.6648,136.6889,72400.0
2014-09-10 13:40:00,170.58,170.7,170.56,170.69,68800.0,136.6809,136.777,136.6648,136.769,68800.0
2014-09-10 13:50:00,170.7,170.74,170.63,170.63,154900.0,136.777,136.8091,136.7209,136.7209,154900.0
2014-09-10 14:00:00,170.64,170.75,170.59,170.59,43700.0,136.7289,136.8171,136.6889,136.6889,43700.0
2014-09-10 14:10:00,170.6,170.67,170.6,170.64,38600.0,136.6969,136.753,136.6969,136.7289,38600.0
2014-09-10 14:20:00,170.61,170.69,170.58,170.65,25900.0,136.7049,136.769,136.6809,136.737,25900.0
2014-09-10 14:30:00,170.64,170.64,170.49,170.53,51900.0,136.7289,136.7289,136.6088,136.6408,51900.0
2014-09-10 14:40:00,170.51,170.6,170.51,170.57,71700.0,136.6248,136.6969,136.6248,136.6729,71700.0
2014-09-10 14:50:00,170.58,170.61,170.46,170.5,49000.0,136.6809,136.7049,136.5847,136.6168,49000.0
2014-09-10 15:00:00,170.51,170.79,170.51,170.79,200600.0,136.6248,136.8491,136.6248,136.8491,200600.0
2014-09-10 15:10:00,170.78,170.81,170.69,170.76,84700.0,136.8411,136.8652,136.769,136.8251,84700.0
2014-09-10 15:20:00,170.76,170.78,170.68,170.69,45100.0,136.8251,136.8411,136.761,136.769,45100.0
2014-09-10 15:30:00,170.69,170.74,170.65,170.71,37200.0,136.769,136.8091,136.737,136.785,37200.0
2014-09-10 15:40:00,170.71,170.73,170.6,170.7,181300.0,136.785,136.8011,136.6969,136.777,181300.0
2014-09-10 15:50:00,170.7,170.72,170.65,170.69,192000.0,136.777,136.793,136.737,136.769,192000.0
2014-09-11 09:30:00,169.89,170.18,169.82,170.12,398300.0,136.128,136.3604,136.0719,136.3123,398300.0
2014-09-11 09:40:00,170.13,170.21,170.09,170.21,180500.0,136.3203,136.3844,136.2882,136.3844,180500.0
2014-09-11 09:50:00,170.2,170.39,170.14,170.38,123600.0,136.3764,136.5286,136.3283,136.5206,123600.0
2014-09-11 10:00:00,170.37,170.47,170.34,170.35,104100.0,136.5126,136.5927,136.4886,136.4966,104100.0
2014-09-11 10:10:00,170.33,170.42,170.27,170.41,103000.0,136.4805,136.5527,136.4325,136.5447,103000.0
2014-09-11 10:20:00,170.4,170.43,170.19,170.21,103300.0,136.5366,136.5607,136.3684,136.3844,103300.0
2014-09-11 10:30:00,170.2,170.22,169.93,169.97,130400.0,136.3764,136.3924,136.16,136.1921,130400.0
2014-09-11 10:40:00,169.95,170.04,169.87,170.01,137700.0,136.1761,136.2482,136.112,136.2241,137700.0
2014-09-11 10:50:00,170.0,170.11,169.94,170.06,71300.0,136.2161,136.3043,136.1681,136.2642,71300.0
2014-09-11 11:00:00,170.06,170.2,170.02,170.14,74700.0,136.2642,136.3764,136.2322,136.3283,74700.0
2014-09-11 11:10:00,170.13,170.36,170.13,170.31,116600.0,136.3203,136.5046,136.3203,136.4645,116600.0
2014-09-11 11:20:00,170.34,170.36,170.23,170.26,86200.0,136.4886,136.5046,136.4004,136.4245,86200.0
2014-09-11 11:30:00,170.26,170.43,170.26,170.36,33200.0,136.4245,136.5607,136.4245,136.5046,33200.0
2014-09-11 11:40:00,170.35,170.37,170.26,170.36,44400.0,136.4966,136.5126,136.4245,136.5046,44400.0
2014-09-11 11:50:00,170.36,170.39,170.32,170.38,33100.0,136.5046,136.5286,136.4725,136.5206,33100.0
2014-09-11 12:00:00,170.38,170.45,170.34,170.37,47400.0,136.5206,136.5767,136.4886,136.5126,47400.0
2014-09-11 12:10:00,170.36,170.38,170.27,170.37,39500.0,136.5046,136.5206,136.4325,136.5126,39500.0
2014-09-11 12:20:00,170.38,170.62,170.38,170.62,87500.0,136.5206,136.7129,136.5206,136.7129,87500.0
2014-09-11 12:30:00,170.61,170.61,170.47,170.49,27900.0,136.7049,136.7049,136.5927,136.6088,27900.0
2014-09-11 12:40:00,170.47,170.49,170.41,170.41,12500.0,136.5927,136.6088,136.5447,136.5447,12500.0
2014-09-11 12:50:00,170.42,170.45,170.31,170.39,29000.0,136.5527,136.5767,136.4645,136.5286,29000.0
2014-09-11 13:00:00,170.38,170.43,170.36,170.42,13400.0,136.5206,136.5607,136.5046,136.5527,13400.0
2014-09-11 13:10:00,170.39,170.44,170.35,170.35,10500.0,136.5286,136.5687,136.4966,136.4966,10500.0
2014-09-11 13:20:00,170.33,170.36,170.15,170.22,76500.0,136.4805,136.5046,136.3363,136.3924,76500.0
2014-09-11 13:30:00,170.24,170.33,170.21,170.28,20200.0,136.4084,136.4805,136.3844,136.4405,20200.0
2014-09-11 13:40:00,170.25,170.33,170.24,170.26,49100.0,136.4164,136.4805,136.4084,136.4245,49100.0
2014-09-11 13:50:00,170.25,170.28,170.18,170.24,31800.0,136.4164,136.4405,136.3604,136.4084,31800.0
2014-09-11 14:00:00,170.24,170.47,170.24,170.39,35200.0,136.4084,136.5927,136.4084,136.5286,35200.0
2014-09-11 14:10:00,170.38,170.41,170.35,170.35,18600.0,136.5206,136.5447,136.4966,136.4966,18600.0
2014-09-11 14:20:00,170.35,170.5,170.33,170.49,66300.0,136.4966,136.6168,136.4805,136.6088,66300.0
2014-09-11 14:30:00,170.5,170.58,170.41,170.41,55800.0,136.6168,136.6809,136.5447,136.5447,55800.0
2014-09-11 14:40:00,170.45,170.49,170.41,170.41,25100.0,136.5767,136.6088,136.5447,136.5447,25100.0
2014-09-11 14:50:00,170.41,170.41,170.36,170.37,19900.0,136.5447,136.5447,136.5046,136.5126,19900.0
2014-09-11 15:00:00,170.38,170.41,170.27,170.29,44000.0,136.5206,136.5447,136.4325,136.4485,44000.0
2014-09-11 15:10:00,170.29,170.4,170.29,170.37,26600.0,136.4485,136.5366,136.4485,136.5126,26600.0
2014-09-11 15:20:00,170.38,170.47,170.38,170.43,45400.0,136.5206,136.5927,136.5206,136.5607,45400.0
2014-09-11 15:30:00,170.43,170.44,170.36,170.37,55400.0,136.5607,136.5687,136.5046,136.5126,55400.0
2014-09-11 15:40:00,170.38,170.49,170.37,170.46,88300.0,136.5206,136.6088,136.5126,136.5847,88300.0
2014-09-11 15:50:00,170.47,170.57,170.44,170.53,208700.0,136.5927,136.6729,136.5687,136.6408,208700.0
2014-09-12 09:30:00,170.38,170.39,170.11,170.11,227700.0,136.5206,136.5286,136.3043,136.3043,227700.0
2014-09-12 09:40:00,170.1,170.1,169.96,170.09,176900.0,136.2963,136.2963,136.1841,136.2882,176900.0
2014-09-12 09:50:00,170.09,170.09,169.97,169.98,164600.0,136.2882,136.2882,136.1921,136.2001,164600.0
2014-09-12 10:00:00,169.98,170.09,169.75,170.05,232800.0,136.2001,136.2882,136.0158,136.2562,232800.0
2014-09-12 10:10:00,170.05,170.26,170.03,170.23,96100.0,136.2562,136.4245,136.2402,136.4004,96100.0
2014-09-12 10:20:00,170.24,170.29,170.18,170.24,85800.0,136.4084,136.4485,136.3604,136.4084,85800.0
2014-09-12 10:30:00,170.24,170.31,170.17,170.22,78600.0,136.4084,136.4645,136.3523,136.3924,78600.0
2014-09-12 10:40:00,170.24,170.3,170.11,170.2,86100.0,136.4084,136.4565,136.3043,136.3764,86100.0
2014-09-12 10:50:00,170.21,170.44,170.18,170.39,151700.0,136.3844,136.5687,136.3604,136.5286,151700.0
2014-09-12 11:00:00,170.38,170.4,170.27,170.34,84900.0,136.5206,136.5366,136.4325,136.4886,84900.0
2014-09-12 11:10:00,170.36,170.37,170.17,170.23,75500.0,136.5046,136.5126,136.3523,136.4004,75500.0
2014-09-12 11:20:00,170.21,170.21,170.14,170.15,100900.0,136.3844,136.3844,136.3283,136.3363,100900.0
2014-09-12 11:30:00,170.14,170.15,170.04,170.06,86800.0,136.3283,136.3363,136.2482,136.2642,86800.0
2014-09-12 11:40:00,170.09,170.16,169.97,169.98,82000.0,136.2882,136.3443,136.1921,136.2001,82000.0
2014-09-12 11:50:00,169.98,170.05,169.9,170.04,67200.0,136.2001,136.2562,136.136,136.2482,67200.0
2014-09-12 12:00:00,170.03,170.03,169.9,169.99,73100.0,136.2402,136.2402,136.136,136.2081,73100.0
2014-09-12 12:10:00,169.99,170.09,169.97,170.05,90000.0,136.2081,136.2882,136.1921,136.2562,90000.0
2014-09-12 12:20:00,170.04,170.04,169.91,170.01,95300.0,136.2482,136.2482,136.144,136.2241,95300.0
2014-09-12 12:30:00,170.01,170.01,169.76,169.8,172200.0,136.2241,136.2241,136.0238,136.0559,172200.0
2014-09-12 12:40:00,169.79,169.89,169.79,169.85,72300.0,136.0479,136.128,136.0479,136.0959,72300.0
2014-09-12 12:50:00,169.85,169.89,169.77,169.86,133000.0,136.0959,136.128,136.0318,136.104,133000.0
2014-09-12 13:00:00,169.85,169.94,169.8,169.86,88100.0,136.0959,136.1681,136.0559,136.104,88100.0
2014-09-12 13:10:00,169.84,169.89,169.65,169.65,169000.0,136.0879,136.128,135.9357,135.9357,169000.0
2014-09-12 13:20:00,169.67,169.69,169.52,169.63,246100.0,135.9517,135.9677,135.8315,135.9197,246100.0
2014-09-12 13:30:00,169.63,169.65,169.49,169.57,216900.0,135.9197,135.9357,135.8075,135.8716,216900.0
2014-09-12 13:40:00,169.57,169.7,169.49,169.63,128400.0,135.8716,135.9757,135.8075,135.9197,128400.0
2014-09-12 13:50:00,169.65,169.7,169.56,169.62,114000.0,135.9357,135.9757,135.8636,135.9116,114000.0
2014-09-12 14:00:00,169.63,169.7,169.56,169.7,38600.0,135.9197,135.9757,135.8636,135.9757,38600.0
2014-09-12 14:10:00,169.7,169.82,169.68,169.7,101700.0,135.9757,136.0719,135.9597,135.9757,101700.0
2014-09-12 14:20:00,169.71,169.73,169.56,169.58,78000.0,135.9838,135.9998,135.8636,135.8796,78000.0
2014-09-12 14:30:00,169.57,169.67,169.49,169.51,54800.0,135.8716,135.9517,135.8075,135.8235,54800.0
2014-09-12 14:40:00,169.49,169.64,169.4,169.61,163900.0,135.8075,135.9277,135.7354,135.9036,163900.0
2014-09-12 14:50:00,169.63,169.63,169.51,169.55,49300.0,135.9197,135.9197,135.8235,135.8556,49300.0
2014-09-12 15:00:00,169.55,169.74,169.47,169.67,124400.0,135.8556,136.0078,135.7915,135.9517,124400.0
2014-09-12 15:10:00,169.66,169.85,169.59,169.85,114200.0,135.9437,136.0959,135.8876,136.0959,114200.0
2014-09-12 15:20:00,169.85,169.9,169.76,169.84,105000.0,136.0959,136.136,136.0238,136.0879,105000.0
2014-09-12 15:30:00,169.85,169.92,169.82,169.88,131900.0,136.0959,136.152,136.0719,136.12,131900.0
2014-09-12 15:40:00,169.88,169.89,169.73,169.88,140000.0,136.12,136.128,135.9998,136.12,140000.0
2014-09-12 15:50:00,169.87,169.93,169.84,169.91,306100.0,136.112,136.16,136.0879,136.144,306100.0
2014-09-15 09:30:00,170.06,170.07,169.7,169.83,443500.0,136.2642,136.2722,135.9757,136.0799,443500.0
2014-09-15 09:40:00,169.79,169.92,169.6,169.66,279300.0,136.0479,136.152,135.8956,135.9437,279300.0
2014-09-15 09:50:00,169.65,169.81,169.65,169.72,188100.0,135.9357,136.0639,135.9357,135.9918,188100.0
2014-09-15 10:00:00,169.72,169.88,169.55,169.82,239700.0,135.9918,136.12,135.8556,136.0719,239700.0
2014-09-15 10:10:00,169.81,170.01,169.74,169.97,277000.0,136.0639,136.2241,136.0078,136.1921,277000.0
2014-09-15 10:20:00,169.95,170.06,169.86,170.0,147800.0,136.1761,136.2642,136.104,136.2161,147800.0
2014-09-15 10:30:00,170.01,170.07,169.91,169.96,72500.0,136.2241,136.2722,136.144,136.1841,72500.0
2014-09-15 10:40:00,169.99,170.05,169.81,169.89,105100.0,136.2081,136.2562,136.0639,136.128,105100.0
2014-09-15 10:50:00,169.88,170.12,169.86,170.09,105500.0,136.12,136.3123,136.104,136.2882,105500.0
2014-09-15 11:00:00,170.07,170.1,169.93,170.06,80400.0,136.2722,136.2963,136.16,136.2642,80400.0
2014-09-15 11:10:00,170.06,170.18,169.98,170.0,66300.0,136.2642,136.3604,136.2001,136.2161,66300.0
2014-09-15 11:20:00,169.99,170.0,169.92,169.95,81700.0,136.2081,136.2161,136.152,136.1761,81700.0
2014-09-15 11:30:00,169.96,170.08,169.94,170.02,71800.0,136.1841,136.2802,136.1681,136.2322,71800.0
2014-09-15 11:40:00,170.01,170.05,169.93,170.0,57000.0,136.2241,136.2562,136.16,136.2161,57000.0
2014-09-15 11:50:00,169.99,170.1,169.97,170.02,88600.0,136.2081,136.2963,136.1921,136.2322,88600.0
2014-09-15 12:00:00,170.03,170.09,169.95,170.04,171200.0,136.2402,136.2882,136.1761,136.2482,171200.0
2014-09-15 12:10:00,170.06,170.08,170.0,170.03,62600.0,136.2642,136.2802,136.2161,136.2402,62600.0
2014-09-15 12:20:00,170.03,170.15,169.95,170.1,111000.0,136.2402,136.3363,136.1761,136.2963,111000.0
2014-09-15 12:30:00,170.11,170.12,170.03,170.04,28700.0,136.3043,136.3123,136.2402,136.2482,28700.0
2014-09-15 12:40:00,170.07,170.17,170.02,170.17,64400.0,136.2722,136.3523,136.2322,136.3523,64400.0
2014-09-15 12:50:00,170.17,170.2,170.08,170.13,72400.0,136.3523,136.3764,136.2802,136.3203,72400.0
2014-09-15 13:00:00,170.12,170.23,170.08,170.21,100900.0,136.3123,136.4004,136.2802,136.3844,100900.0
2014-09-15 13:10:00,170.2,170.21,170.15,170.19,46600.0,136.3764,136.3844,136.3363,136.3684,46600.0
2014-09-15 13:20:00,170.19,170.23,170.11,170.11,51600.0,136.3684,136.4004,136.3043,136.3043,51600.0
2014-09-15 13:30:00,170.11,170.21,170.11,170.18,42400.0,136.3043,136.3844,136.3043,136.3604,42400.0
2014-09-15 13:40:00,170.18,170.27,170.14,170.18,59700.0,136.3604,136.4325,136.3283,136.3604,59700.0
2014-09-15 13:50:00,170.17,170.17,170.04,170.07,67600.0,136.3523,136.3523,136.2482,136.2722,67600.0
2014-09-15 14:00:00,170.07,170.15,170.04,170.14,83500.0,136.2722,136.3363,136.2482,136.3283,83500.0
2014-09-15 14:10:00,170.13,170.17,170.1,170.17,53000.0,136.3203,136.3523,136.2963,136.3523,53000.0
2014-09-15 14:20:00,170.18,170.46,170.17,170.45,142600.0,136.3604,136.5847,136.3523,136.5767,142600.0
2014-09-15 14:30:00,170.46,170.57,170.42,170.53,110100.0,136.5847,136.6729,136.5527,136.6408,110100.0
2014-09-15 14:40:00,170.53,170.54,170.4,170.42,80800.0,136.6408,136.6488,136.5366,136.5527,80800.0
2014-09-15 14:50:00,170.43,170.46,170.37,170.4,83800.0,136.5607,136.5847,136.5126,136.5366,83800.0
2014-09-15 15:00:00,170.41,170.49,170.39,170.4,33600.0,136.5447,136.6088,136.5286,136.5366,33600.0
2014-09-15 15:10:00,170.39,170.42,170.31,170.33,46300.0,136.5286,136.5527,136.4645,136.4805,46300.0
2014-09-15 15:20:00,170.34,170.4,170.32,170.36,63700.0,136.4886,136.5366,136.4725,136.5046,63700.0
2014-09-15 15:30:00,170.37,170.41,170.29,170.35,105800.0,136.5126,136.5447,136.4485,136.4966,105800.0
2014-09-15 15:40:00,170.34,170.36,170.29,170.31,114400.0,136.4886,136.5046,136.4485,136.4645,114400.0
2014-09-15 15:50:00,170.3,170.35,170.28,170.34,153700.0,136.4565,136.4966,136.4405,136.4886,153700.0
2014-09-16 09:30:00,169.96,170.19,169.89,170.07,444900.0,136.1841,136.3684,136.128,136.2722,444900.0
2014-09-16 09:40:00,170.08,170.22,170.04,170.2,258100.0,136.2802,136.3924,136.2482,136.3764,258100.0
2014-09-16 09:50:00,170.21,170.4,170.18,170.36,164200.0,136.3844,136.5366,136.3604,136.5046,164200.0
2014-09-16 10:00:00,170.38,170.45,170.25,170.3,198900.0,136.5206,136.5767,136.4164,136.4565,198900.0
2014-09-16 10:10:00,170.31,170.46,170.31,170.32,76300.0,136.4645,136.5847,136.4645,136.4725,76300.0
2014-09-16 10:20:00,170.32,170.39,170.31,170.35,63300.0,136.4725,136.5286,136.4645,136.4966,63300.0
2014-09-16 10:30:00,170.34,170.43,170.3,170.39,72000.0,136.4886,136.5607,136.4565,136.5286,72000.0
2014-09-16 10:40:00,170.37,170.42,170.31,170.4,52300.0,136.5126,136.5527,136.4645,136.5366,52300.0
2014-09-16 10:50:00,170.39,170.43,170.25,170.3,127200.0,136.5286,136.5607,136.4164,136.4565,127200.0
2014-09-16 11:00:00,170.29,170.29,170.19,170.24,108400.0,136.4485,136.4485,136.3684,136.4084,108400.0
2014-09-16 11:10:00,170.25,170.32,170.23,170.29,68600.0,136.4164,136.4725,136.4004,136.4485,68600.0
2014-09-16 11:20:00,170.28,170.69,170.27,170.66,179900.0,136.4405,136.769,136.4325,136.745,179900.0
2014-09-16 11:30:00,170.67,170.89,170.66,170.84,182600.0,136.753,136.9293,136.745,136.8892,182600.0
2014-09-16 11:40:00,170.86,171.01,170.82,170.99,141800.0,136.9052,137.0254,136.8732,137.0094,141800.0
2014-09-16 11:50:00,170.99,171.26,170.99,171.16,247800.0,137.0094,137.2257,137.0094,137.1456,247800.0
2014-09-16 12:00:00,171.18,171.22,171.12,171.14,203100.0,137.1616,137.1937,137.1136,137.1296,203100.0
2014-09-16 12:10:00,171.14,171.29,171.14,171.25,134100.0,137.1296,137.2498,137.1296,137.2177,134100.0
2014-09-16 12:20:00,171.26,171.46,171.26,171.35,184200.0,137.2257,137.386,137.2257,137.2978,184200.0
2014-09-16 12:30:00,171.34,171.51,171.33,171.45,177700.0,137.2898,137.426,137.2818,137.378,177700.0
2014-09-16 12:40:00,171.44,171.47,171.35,171.4,71700.0,137.37,137.394,137.2978,137.3379,71700.0
2014-09-16 12:50:00,171.4,171.44,171.33,171.34,127100.0,137.3379,137.37,137.2818,137.2898,127100.0
2014-09-16 13:00:00,171.35,171.49,171.35,171.45,88000.0,137.2978,137.41,137.2978,137.378,88000.0
2014-09-16 13:10:00,171.45,171.64,171.4,171.62,146800.0,137.378,137.5302,137.3379,137.5142,146800.0
2014-09-16 13:20:00,171.63,171.66,171.56,171.56,169700.0,137.5222,137.5462,137.4661,137.4661,169700.0
2014-09-16 13:30:00,171.57,171.71,171.57,171.65,177000.0,137.4741,137.5863,137.4741,137.5382,177000.0
2014-09-16 13:40:00,171.66,171.68,171.58,171.59,86500.0,137.5462,137.5623,137.4821,137.4902,86500.0
2014-09-16 13:50:00,171.61,171.61,171.54,171.59,64900.0,137.5062,137.5062,137.4501,137.4902,64900.0
2014-09-16 14:00:00,171.6,171.63,171.53,171.59,85900.0,137.4982,137.5222,137.4421,137.4902,85900.0
2014-09-16 14:10:00,171.6,171.67,171.58,171.59,78900.0,137.4982,137.5543,137.4821,137.4902,78900.0
2014-09-16 14:20:00,171.59,171.69,171.57,171.63,86300.0,137.4902,137.5703,137.4741,137.5222,86300.0
2014-09-16 14:30:00,171.63,171.66,171.61,171.64,93600.0,137.5222,137.5462,137.5062,137.5302,93600.0
2014-09-16 14:40:00,171.62,171.64,171.56,171.59,89700.0,137.5142,137.5302,137.4661,137.4902,89700.0
2014-09-16 14:50:00,171.59,171.59,171.52,171.55,118900.0,137.4902,137.4902,137.4341,137.4581,118900.0
2014-09-16 15:00:00,171.55,171.61,171.52,171.57,159700.0,137.4581,137.5062,137.4341,137.4741,159700.0
2014-09-16 15:10:00,171.58,171.58,171.52,171.57,58000.0,137.4821,137.4821,137.4341,137.4741,58000.0
2014-09-16 15:20:00,171.56,171.58,171.42,171.42,79300.0,137.4661,137.4821,137.3539,137.3539,79300.0
2014-09-16 15:30:00,171.42,171.46,171.39,171.44,156400.0,137.3539,137.386,137.3299,137.37,156400.0
2014-09-16 15:40:00,171.43,171.48,171.4,171.45,134900.0,137.3619,137.402,137.3379,137.378,134900.0
2014-09-16 15:50:00,171.45,171.45,171.35,171.37,308600.0,137.378,137.378,137.2978,137.3139,308600.0
2014-09-17 09:30:00,171.57,171.7,171.46,171.65,351900.0,137.4741,137.5783,137.386,137.5382,351900.0
2014-09-17 09:40:00,171.65,171.75,171.6,171.64,175900.0,137.5382,137.6184,137.4982,137.5302,175900.0
2014-09-17 09:50:00,171.63,171.72,171.57,171.7,185700.0,137.5222,137.5943,137.4741,137.5783,185700.0
2014-09-17 10:00:00,171.7,171.8,171.57,171.6,119400.0,137.5783,137.6584,137.4741,137.4982,119400.0
2014-09-17 10:10:00,171.59,171.69,171.58,171.69,101500.0,137.4902,137.5703,137.4821,137.5703,101500.0
2014-09-17 10:20:00,171.65,171.7,171.61,171.67,60900.0,137.5382,137.5783,137.5062,137.5543,60900.0
2014-09-17 10:30:00,171.68,171.69,171.5,171.52,79400.0,137.5623,137.5703,137.418,137.4341,79400.0
2014-09-17 10:40:00,171.52,171.65,171.44,171.6,165400.0,137.4341,137.5382,137.37,137.4982,165400.0
2014-09-17 10:50:00,171.62,171.62,171.48,171.56,153000.0,137.5142,137.5142,137.402,137.4661,153000.0
2014-09-17 11:00:00,171.55,171.62,171.53,171.59,50400.0,137.4581,137.5142,137.4421,137.4902,50400.0
2014-09-17 11:10:00,171.58,171.63,171.54,171.59,39400.0,137.4821,137.5222,137.4501,137.4902,39400.0
2014-09-17 11:20:00,171.6,171.6,171.5,171.57,334600.0,137.4982,137.4982,137.418,137.4741,334600.0
2014-09-17 11:30:00,171.57,171.58,171.41,171.54,133700.0,137.4741,137.4821,137.3459,137.4501,133700.0
2014-09-17 11:40:00,171.57,171.57,171.49,171.54,38800.0,137.4741,137.4741,137.41,137.4501,38800.0
2014-09-17 11:50:00,171.53,171.6,171.5,171.5,38300.0,137.4421,137.4982,137.418,137.418,38300.0
2014-09-17 12:00:00,171.5,171.58,171.49,171.49,48100.0,137.418,137.4821,137.41,137.41,48100.0
2014-09-17 12:10:00,171.49,171.5,171.44,171.47,41500.0,137.41,137.418,137.37,137.394,41500.0
2014-09-17 12:20:00,171.46,171.46,171.36,171.42,83300.0,137.386,137.386,137.3059,137.3539,83300.0
2014-09-17 12:30:00,171.4,171.47,171.4,171.47,58000.0,137.3379,137.394,137.3379,137.394,58000.0
2014-09-17 12:40:00,171.46,171.51,171.42,171.43,30000.0,137.386,137.426,137.3539,137.3619,30000.0
2014-09-17 12:50:00,171.42,171.46,171.41,171.43,47300.0,137.3539,137.386,137.3459,137.3619,47300.0
2014-09-17 13:00:00,171.42,171.46,171.34,171.39,46400.0,137.3539,137.386,137.2898,137.3299,46400.0
2014-09-17 13:10:00,171.39,171.43,171.37,171.41,48100.0,137.3299,137.3619,137.3139,137.3459,48100.0
2014-09-17 13:20:00,171.4,171.41,171.33,171.34,14500.0,137.3379,137.3459,137.2818,137.2898,14500.0
2014-09-17 13:30:00,171.32,171.37,171.28,171.34,54300.0,137.2738,137.3139,137.2418,137.2898,54300.0
2014-09-17 13:40:00,171.35,171.49,171.34,171.47,119000.0,137.2978,137.41,137.2898,137.394,119000.0
2014-09-17 13:50:00,171.46,171.67,171.45,171.59,97900.0,137.386,137.5543,137.378,137.4902,97900.0
2014-09-17 14:00:00,171.62,171.94,170.93,171.49,820600.0,137.5142,137.7706,136.9613,137.41,820600.0
2014-09-17 14:10:00,171.48,171.93,171.48,171.8,473500.0,137.402,137.7626,137.402,137.6584,473500.0
2014-09-17 14:20:00,171.81,171.96,171.71,171.89,347900.0,137.6664,137.7866,137.5863,137.7305,347900.0
2014-09-17 14:30:00,171.89,171.91,171.69,171.73,170900.0,137.7305,137.7466,137.5703,137.6023,170900.0
2014-09-17 14:40:00,171.74,171.86,171.57,171.77,192100.0,137.6103,137.7065,137.4741,137.6344,192100.0
2014-09-17 14:50:00,171.78,171.92,171.69,171.89,198800.0,137.6424,137.7546,137.5703,137.7305,198800.0
2014-09-17 15:00:00,171.88,172.23,171.84,172.12,264300.0,137.7225,138.003,137.6905,137.9148,264300.0
2014-09-17 15:10:00,172.11,172.25,172.06,172.1,283700.0,137.9068,138.019,137.8667,137.8988,283700.0
2014-09-17 15:20:00,172.1,172.12,171.75,171.94,322400.0,137.8988,137.9148,137.6184,137.7706,322400.0
2014-09-17 15:30:00,171.94,171.95,171.61,171.62,247000.0,137.7706,137.7786,137.5062,137.5142,247000.0
2014-09-17 15:40:00,171.62,171.75,171.49,171.55,399300.0,137.5142,137.6184,137.41,137.4581,399300.0
2014-09-17 15:50:00,171.55,171.67,171.53,171.6,371300.0,137.4581,137.5543,137.4421,137.4982,371300.0
2014-09-18 09:30:00,172.02,172.11,171.9,172.06,357700.0,137.8347,137.9068,137.7385,137.8667,357700.0
2014-09-18 09:40:00,172.07,172.21,172.02,172.15,280800.0,137.8748,137.9869,137.8347,137.9389,280800.0
2014-09-18 09:50:00,172.15,172.28,172.08,172.24,134000.0,137.9389,138.043,137.8828,138.011,134000.0
2014-09-18 10:00:00,172.24,172.43,172.21,172.43,256600.0,138.011,138.1632,137.9869,138.1632,256600.0
2014-09-18 10:10:00,172.43,172.48,172.35,172.36,116400.0,138.1632,138.2033,138.0991,138.1071,116400.0
2014-09-18 10:20:00,172.37,172.41,172.19,172.25,147200.0,138.1151,138.1472,137.9709,138.019,147200.0
2014-09-18 10:30:00,172.25,172.52,172.23,172.5,156800.0,138.019,138.2353,138.003,138.2193,156800.0
2014-09-18 10:40:00,172.51,172.55,172.37,172.51,105800.0,138.2273,138.2594,138.1151,138.2273,105800.0
2014-09-18 10:50:00,172.52,172.6,172.41,172.44,106900.0,138.2353,138.2994,138.1472,138.1712,106900.0
2014-09-18 11:00:00,172.44,172.48,172.37,172.47,92400.0,138.1712,138.2033,138.1151,138.1953,92400.0
2014-09-18 11:10:00,172.47,172.49,172.38,172.43,41700.0,138.1953,138.2113,138.1232,138.1632,41700.0
2014-09-18 11:20:00,172.44,172.54,172.41,172.5,66800.0,138.1712,138.2514,138.1472,138.2193,66800.0
2014-09-18 11:30:00,172.49,172.57,172.43,172.45,63900.0,138.2113,138.2754,138.1632,138.1792,63900.0
2014-09-18 11:40:00,172.44,172.49,172.38,172.42,62800.0,138.1712,138.2113,138.1232,138.1552,62800.0
2014-09-18 11:50:00,172.42,172.48,172.38,172.45,67600.0,138.1552,138.2033,138.1232,138.1792,67600.0
2014-09-18 12:00:00,172.46,172.52,172.45,172.47,61600.0,138.1873,138.2353,138.1792,138.1953,61600.0
2014-09-18 12:10:00,172.49,172.53,172.47,172.52,30400.0,138.2113,138.2433,138.1953,138.2353,30400.0
2014-09-18 12:20:00,172.52,172.56,172.5,172.52,56100.0,138.2353,138.2674,138.2193,138.2353,56100.0
2014-09-18 12:30:00,172.51,172.58,172.49,172.53,56600.0,138.2273,138.2834,138.2113,138.2433,56600.0
2014-09-18 12:40:00,172.52,172.57,172.5,172.57,12600.0,138.2353,138.2754,138.2193,138.2754,12600.0
2014-09-18 12:50:00,172.57,172.59,172.48,172.56,54200.0,138.2754,138.2914,138.2033,138.2674,54200.0
2014-09-18 13:00:00,172.57,172.57,172.51,172.51,45500.0,138.2754,138.2754,138.2273,138.2273,45500.0
2014-09-18 13:10:00,172.52,172.57,172.52,172.55,23100.0,138.2353,138.2754,138.2353,138.2594,23100.0
2014-09-18 13:20:00,172.54,172.54,172.47,172.52,41100.0,138.2514,138.2514,138.1953,138.2353,41100.0
2014-09-18 13:30:00,172.52,172.57,172.47,172.57,88700.0,138.2353,138.2754,138.1953,138.2754,88700.0
2014-09-18 13:40:00,172.57,172.59,172.53,172.53,37400.0,138.2754,138.2914,138.2433,138.2433,37400.0
2014-09-18 13:50:00,172.53,172.56,172.47,172.54,63800.0,138.2433,138.2674,138.1953,138.2514,63800.0
2014-09-18 14:00:00,172.55,172.63,172.54,172.63,50700.0,138.2594,138.3235,138.2514,138.3235,50700.0
2014-09-18 14:10:00,172.64,172.68,172.61,172.61,72700.0,138.3315,138.3635,138.3074,138.3074,72700.0
2014-09-18 14:20:00,172.6,172.6,172.54,172.56,54000.0,138.2994,138.2994,138.2514,138.2674,54000.0
2014-09-18 14:30:00,172.57,172.64,172.57,172.62,64400.0,138.2754,138.3315,138.2754,138.3155,64400.0
2014-09-18 14:40:00,172.61,172.63,172.55,172.57,55700.0,138.3074,138.3235,138.2594,138.2754,55700.0
2014-09-18 14:50:00,172.55,172.57,172.53,172.53,52900.0,138.2594,138.2754,138.2433,138.2433,52900.0
2014-09-18 15:00:00,172.52,172.65,172.51,172.64,131300.0,138.2353,138.3395,138.2273,138.3315,131300.0
2014-09-18 15:10:00,172.64,172.72,172.63,172.71,75100.0,138.3315,138.3956,138.3235,138.3876,75100.0
2014-09-18 15:20:00,172.71,172.71,172.64,172.69,41900.0,138.3876,138.3876,138.3315,138.3715,41900.0
2014-09-18 15:30:00,172.69,172.8,172.66,172.8,145900.0,138.3715,138.4597,138.3475,138.4597,145900.0
2014-09-18 15:40:00,172.8,172.8,172.72,172.76,274300.0,138.4597,138.4597,138.3956,138.4276,274300.0
2014-09-18 15:50:00,172.76,172.77,172.66,172.67,1375800.0,138.4276,138.4357,138.3475,138.3555,1375800.0
2014-09-19 09:30:00,173.0,173.13,172.91,173.02,1351400.0,138.9516,139.056,138.8793,138.9677,1351400.0
2014-09-19 09:40:00,173.01,173.03,172.85,172.98,330000.0,138.9597,138.9757,138.8312,138.9356,330000.0
2014-09-19 09:50:00,172.99,173.07,172.9,172.94,125200.0,138.9436,139.0079,138.8713,138.9034,125200.0
2014-09-19 10:00:00,172.93,173.03,172.92,172.95,163000.0,138.8954,138.9757,138.8874,138.9115,163000.0
2014-09-19 10:10:00,172.96,172.97,172.81,172.88,121300.0,138.9195,138.9275,138.799,138.8553,121300.0
2014-09-19 10:20:00,172.87,172.93,172.78,172.81,74400.0,138.8472,138.8954,138.7749,138.799,74400.0
2014-09-19 10:30:00,172.81,172.85,172.75,172.78,72300.0,138.799,138.8312,138.7508,138.7749,72300.0
2014-09-19 10:40:00,172.77,172.8,172.68,172.79,96500.0,138.7669,138.791,138.6946,138.783,96500.0
2014-09-19 10:50:00,172.8,172.87,172.75,172.82,59700.0,138.791,138.8472,138.7508,138.8071,59700.0
2014-09-19 11:00:00,172.82,172.92,172.77,172.88,68900.0,138.8071,138.8874,138.7669,138.8553,68900.0
2014-09-19 11:10:00,172.88,172.88,172.8,172.83,64600.0,138.8553,138.8553,138.791,138.8151,64600.0
2014-09-19 11:20:00,172.84,172.89,172.75,172.77,66900.0,138.8231,138.8633,138.7508,138.7669,66900.0
2014-09-19 11:30:00,172.76,172.78,172.61,172.68,154800.0,138.7589,138.7749,138.6384,138.6946,154800.0
2014-09-19 11:40:00,172.69,172.73,172.61,172.64,100500.0,138.7026,138.7348,138.6384,138.6625,100500.0
2014-09-19 11:50:00,172.65,172.74,172.61,172.67,181200.0,138.6705,138.7428,138.6384,138.6866,181200.0
2014-09-19 12:00:00,172.68,172.68,172.43,172.51,160000.0,138.6946,138.6946,138.4938,138.5581,160000.0
2014-09-19 12:10:00,172.53,172.59,172.47,172.5,138300.0,138.5741,138.6223,138.5259,138.55,138300.0
2014-09-19 12:20:00,172.49,172.64,172.47,172.63,79900.0,138.542,138.6625,138.5259,138.6545,79900.0
2014-09-19 12:30:00,172.62,172.69,172.56,172.66,51300.0,138.6464,138.7026,138.5982,138.6786,51300.0
2014-09-19 12:40:00,172.65,172.65,172.51,172.54,48600.0,138.6705,138.6705,138.5581,138.5822,48600.0
2014-09-19 12:50:00,172.53,172.59,172.45,172.54,156600.0,138.5741,138.6223,138.5099,138.5822,156600.0
2014-09-19 13:00:00,172.51,172.55,172.4,172.44,55600.0,138.5581,138.5902,138.4697,138.5018,55600.0
2014-09-19 13:10:00,172.43,172.44,172.19,172.24,133500.0,138.4938,138.5018,138.3011,138.3412,133500.0
2014-09-19 13:20:00,172.25,172.43,172.24,172.38,1506900.0,138.3492,138.4938,138.3412,138.4537,1506900.0
2014-09-19 13:30:00,172.38,172.51,172.37,172.46,569900.0,138.4537,138.5581,138.4456,138.5179,569900.0
2014-09-19 13:40:00,172.47,172.49,172.4,172.49,77800.0,138.5259,138.542,138.4697,138.542,77800.0
2014-09-19 13:50:00,172.49,172.58,172.47,172.53,94800.0,138.542,138.6143,138.5259,138.5741,94800.0
2014-09-19 14:00:00,172.54,172.57,172.46,172.46,67500.0,138.5822,138.6063,138.5179,138.5179,67500.0
2014-09-19 14:10:00,172.47,172.53,172.46,172.53,30400.0,138.5259,138.5741,138.5179,138.5741,30400.0
2014-09-19 14:20:00,172.54,172.63,172.52,172.59,46200.0,138.5822,138.6545,138.5661,138.6223,46200.0
2014-09-19 14:30:00,172.59,172.62,172.5,172.62,45400.0,138.6223,138.6464,138.55,138.6464,45400.0
2014-09-19 14:40:00,172.61,172.74,172.59,172.72,670000.0,138.6384,138.7428,138.6223,138.7267,670000.0
2014-09-19 14:50:00,172.71,172.75,172.68,172.75,410000.0,138.7187,138.7508,138.6946,138.7508,410000.0
2014-09-19 15:00:00,172.76,172.83,172.76,172.79,527900.0,138.7589,138.8151,138.7589,138.783,527900.0
2014-09-19 15:10:00,172.79,172.84,172.71,172.71,178600.0,138.783,138.8231,138.7187,138.7187,178600.0
2014-09-19 15:20:00,172.72,172.72,172.66,172.66,113600.0,138.7267,138.7267,138.6786,138.6786,113600.0
2014-09-19 15:30:00,172.66,172.73,172.65,172.69,60800.0,138.6786,138.7348,138.6705,138.7026,60800.0
2014-09-19 15:40:00,172.69,172.82,172.67,172.76,127600.0,138.7026,138.8071,138.6866,138.7589,127600.0
2014-09-19 15:50:00,172.76,172.77,172.44,172.45,260100.0,138.7589,138.7669,138.5018,138.5099,260100.0
2014-09-22 09:30:00,172.35,172.38,172.17,172.17,447500.0,138.4296,138.4537,138.285,138.285,447500.0
2014-09-22 09:40:00,172.17,172.19,172.05,172.18,183700.0,138.285,138.3011,138.1886,138.293,183700.0
2014-09-22 09:50:00,172.18,172.24,172.12,172.13,154600.0,138.293,138.3412,138.2448,138.2529,154600.0
2014-09-22 10:00:00,172.13,172.35,172.03,172.33,143700.0,138.2529,138.4296,138.1725,138.4135,143700.0
2014-09-22 10:10:00,172.34,172.35,172.02,172.08,136400.0,138.4215,138.4296,138.1645,138.2127,136400.0
2014-09-22 10:20:00,172.08,172.13,171.98,172.06,129000.0,138.2127,138.2529,138.1324,138.1966,129000.0
2014-09-22 10:30:00,172.07,172.09,171.92,172.0,141500.0,138.2047,138.2207,138.0842,138.1484,141500.0
2014-09-22 10:40:00,171.99,171.99,171.84,171.86,126800.0,138.1404,138.1404,138.0199,138.036,126800.0
2014-09-22 10:50:00,171.86,171.9,171.75,171.83,193200.0,138.036,138.0681,137.9476,138.0119,193200.0
2014-09-22 11:00:00,171.82,171.92,171.79,171.84,107100.0,138.0039,138.0842,137.9798,138.0199,107100.0
2014-09-22 11:10:00,171.84,171.88,171.71,171.83,88000.0,138.0199,138.0521,137.9155,138.0119,88000.0
2014-09-22 11:20:00,171.82,171.92,171.82,171.84,86900.0,138.0039,138.0842,138.0039,138.0199,86900.0
2014-09-22 11:30:00,171.85,171.88,171.76,171.76,81700.0,138.028,138.0521,137.9557,137.9557,81700.0
2014-09-22 11:40:00,171.76,171.82,171.59,171.65,100900.0,137.9557,138.0039,137.8191,137.8673,100900.0
2014-09-22 11:50:00,171.67,171.7,171.6,171.69,140500.0,137.8834,137.9075,137.8272,137.8995,140500.0
2014-09-22 12:00:00,171.68,171.68,171.58,171.67,95800.0,137.8914,137.8914,137.8111,137.8834,95800.0
2014-09-22 12:10:00,171.65,171.73,171.59,171.63,64700.0,137.8673,137.9316,137.8191,137.8513,64700.0
2014-09-22 12:20:00,171.66,171.69,171.59,171.63,53200.0,137.8754,137.8995,137.8191,137.8513,53200.0
2014-09-22 12:30:00,171.62,171.67,171.58,171.66,44200.0,137.8432,137.8834,137.8111,137.8754,44200.0
2014-09-22 12:40:00,171.65,171.75,171.62,171.75,62800.0,137.8673,137.9476,137.8432,137.9476,62800.0
2014-09-22 12:50:00,171.74,171.74,171.64,171.66,34200.0,137.9396,137.9396,137.8593,137.8754,34200.0
2014-09-22 13:00:00,171.65,171.71,171.62,171.62,36300.0,137.8673,137.9155,137.8432,137.8432,36300.0
2014-09-22 13:10:00,171.61,171.63,171.52,171.58,76300.0,137.8352,137.8513,137.7629,137.8111,76300.0
2014-09-22 13:20:00,171.58,171.76,171.52,171.71,87500.0,137.8111,137.9557,137.7629,137.9155,87500.0
2014-09-22 13:30:00,171.73,171.78,171.64,171.66,92200.0,137.9316,137.9717,137.8593,137.8754,92200.0
2014-09-22 13:40:00,171.66,171.7,171.63,171.69,52100.0,137.8754,137.9075,137.8513,137.8995,52100.0
2014-09-22 13:50:00,171.7,171.71,171.53,171.54,112900.0,137.9075,137.9155,137.7709,137.779,112900.0
2014-09-22 14:00:00,171.54,171.61,171.52,171.56,81100.0,137.779,137.8352,137.7629,137.795,81100.0
2014-09-22 14:10:00,171.58,171.62,171.51,171.55,87400.0,137.8111,137.8432,137.7549,137.787,87400.0
2014-09-22 14:20:00,171.56,171.59,171.26,171.29,275200.0,137.795,137.8191,137.5541,137.5782,275200.0
2014-09-22 14:30:00,171.3,171.38,171.29,171.37,94600.0,137.5862,137.6505,137.5782,137.6424,94600.0
2014-09-22 14:40:00,171.37,171.46,171.31,171.41,49900.0,137.6424,137.7147,137.5942,137.6746,49900.0
2014-09-22 14:50:00,171.42,171.44,171.32,171.33,39600.0,137.6826,137.6987,137.6023,137.6103,39600.0
2014-09-22 15:00:00,171.34,171.46,171.3,171.34,57800.0,137.6183,137.7147,137.5862,137.6183,57800.0
2014-09-22 15:10:00,171.33,171.36,171.22,171.29,152300.0,137.6103,137.6344,137.522,137.5782,152300.0
2014-09-22 15:20:00,171.29,171.38,171.28,171.38,88100.0,137.5782,137.6505,137.5702,137.6505,88100.0
2014-09-22 15:30:00,171.38,171.42,171.32,171.4,66200.0,137.6505,137.6826,137.6023,137.6665,66200.0
2014-09-22 15:40:00,171.4,171.53,171.39,171.48,127300.0,137.6665,137.7709,137.6585,137.7308,127300.0
2014-09-22 15:50:00,171.48,171.51,171.38,171.42,335200.0,137.7308,137.7549,137.6505,137.6826,335200.0
2014-09-23 09:30:00,170.85,171.01,170.75,170.91,378900.0,137.2248,137.3533,137.1445,137.273,378900.0
2014-09-23 09:40:00,170.91,171.13,170.88,171.12,189900.0,137.273,137.4497,137.2489,137.4416,189900.0
2014-09-23 09:50:00,171.12,171.22,171.07,171.16,167900.0,137.4416,137.522,137.4015,137.4738,167900.0
2014-09-23 10:00:00,171.17,171.31,171.15,171.17,167800.0,137.4818,137.5942,137.4657,137.4818,167800.0
2014-09-23 10:10:00,171.17,171.21,171.09,171.17,107700.0,137.4818,137.5139,137.4175,137.4818,107700.0
2014-09-23 10:20:00,171.2,171.38,171.11,171.14,111800.0,137.5059,137.6505,137.4336,137.4577,111800.0
2014-09-23 10:30:00,171.13,171.16,170.99,171.0,112500.0,137.4497,137.4738,137.3372,137.3453,112500.0
2014-09-23 10:40:00,171.01,171.08,170.97,171.02,63000.0,137.3533,137.4095,137.3212,137.3613,63000.0
2014-09-23 10:50:00,171.02,171.16,170.92,170.96,89700.0,137.3613,137.4738,137.281,137.3131,89700.0
2014-09-23 11:00:00,170.97,171.02,170.84,170.89,62700.0,137.3212,137.3613,137.2167,137.2569,62700.0
2014-09-23 11:10:00,170.89,170.9,170.7,170.82,150300.0,137.2569,137.2649,137.1043,137.2007,150300.0
2014-09-23 11:20:00,170.81,170.96,170.81,170.81,107800.0,137.1927,137.3131,137.1927,137.1927,107800.0
2014-09-23 11:30:00,170.82,171.06,170.81,171.04,149500.0,137.2007,137.3934,137.1927,137.3774,149500.0
2014-09-23 11:40:00,171.04,171.13,171.0,171.07,81600.0,137.3774,137.4497,137.3453,137.4015,81600.0
2014-09-23 11:50:00,171.07,171.12,171.03,171.07,30000.0,137.4015,137.4416,137.3694,137.4015,30000.0
2014-09-23 12:00:00,171.05,171.14,170.95,170.98,48900.0,137.3854,137.4577,137.3051,137.3292,48900.0
2014-09-23 12:10:00,170.98,171.03,170.93,170.99,25000.0,137.3292,137.3694,137.289,137.3372,25000.0
2014-09-23 12:20:00,170.98,171.01,170.78,170.81,60700.0,137.3292,137.3533,137.1686,137.1927,60700.0
2014-09-23 12:30:00,170.81,170.88,170.81,170.82,47000.0,137.1927,137.2489,137.1927,137.2007,47000.0
2014-09-23 12:40:00,170.83,170.91,170.69,170.69,66000.0,137.2087,137.273,137.0963,137.0963,66000.0
2014-09-23 12:50:00,170.7,170.72,170.64,170.65,118700.0,137.1043,137.1204,137.0561,137.0641,118700.0
2014-09-23 13:00:00,170.64,170.67,170.54,170.56,88000.0,137.0561,137.0802,136.9758,136.9919,88000.0
2014-09-23 13:10:00,170.54,170.61,170.48,170.53,160400.0,136.9758,137.032,136.9276,136.9678,160400.0
2014-09-23 13:20:00,170.53,170.64,170.53,170.62,132000.0,136.9678,137.0561,136.9678,137.04,132000.0
2014-09-23 13:30:00,170.63,170.72,170.57,170.71,98500.0,137.0481,137.1204,136.9999,137.1123,98500.0
2014-09-23 13:40:00,170.72,170.73,170.56,170.59,60600.0,137.1204,137.1284,136.9919,137.016,60600.0
2014-09-23 13:50:00,170.59,170.59,170.37,170.4,104000.0,137.016,137.016,136.8392,136.8633,104000.0
2014-09-23 14:00:00,170.41,170.53,170.35,170.41,146200.0,136.8714,136.9678,136.8232,136.8714,146200.0
2014-09-23 14:10:00,170.41,170.54,170.4,170.41,121400.0,136.8714,136.9758,136.8633,136.8714,121400.0
2014-09-23 14:20:00,170.41,170.44,170.25,170.36,146700.0,136.8714,136.8955,136.7429,136.8312,146700.0
2014-09-23 14:30:00,170.35,170.42,170.31,170.34,81800.0,136.8232,136.8794,136.7911,136.8152,81800.0
2014-09-23 14:40:00,170.34,170.36,170.27,170.28,57800.0,136.8152,136.8312,136.7589,136.767,57800.0
2014-09-23 14:50:00,170.27,170.46,170.27,170.42,127200.0,136.7589,136.9115,136.7589,136.8794,127200.0
2014-09-23 15:00:00,170.43,170.54,170.35,170.39,125000.0,136.8874,136.9758,136.8232,136.8553,125000.0
2014-09-23 15:10:00,170.4,170.48,170.38,170.4,70200.0,136.8633,136.9276,136.8473,136.8633,70200.0
2014-09-23 15:20:00,170.41,170.6,170.37,170.56,105200.0,136.8714,137.024,136.8392,136.9919,105200.0
2014-09-23 15:30:00,170.55,170.73,170.48,170.72,169800.0,136.9838,137.1284,136.9276,137.1204,169800.0
2014-09-23 15:40:00,170.71,170.73,170.56,170.6,231200.0,137.1123,137.1284,136.9919,137.024,231200.0
2014-09-23 15:50:00,170.59,170.59,170.23,170.25,458300.0,137.016,137.016,136.7268,136.7429,458300.0
2014-09-24 09:30:00,170.36,170.51,170.31,170.44,229400.0,136.8312,136.9517,136.7911,136.8955,229400.0
2014-09-24 09:40:00,170.45,170.46,170.11,170.19,254100.0,136.9035,136.9115,136.6304,136.6947,254100.0
2014-09-24 09:50:00,170.17,170.37,170.15,170.25,132800.0,136.6786,136.8392,136.6625,136.7429,132800.0
2014-09-24 10:00:00,170.23,170.35,170.06,170.16,361900.0,136.7268,136.8232,136.5903,136.6706,361900.0
2014-09-24 10:10:00,170.16,170.25,170.02,170.12,200100.0,136.6706,136.7429,136.5581,136.6385,200100.0
2014-09-24 10:20:00,170.1,170.3,169.98,170.23,112400.0,136.6224,136.783,136.526,136.7268,112400.0
2014-09-24 10:30:00,170.23,170.39,170.18,170.37,104900.0,136.7268,136.8553,136.6866,136.8392,104900.0
2014-09-24 10:40:00,170.37,170.44,170.36,170.41,59600.0,136.8392,136.8955,136.8312,136.8714,59600.0
2014-09-24 10:50:00,170.43,170.51,170.37,170.42,88300.0,136.8874,136.9517,136.8392,136.8794,88300.0
2014-09-24 11:00:00,170.43,170.69,170.37,170.68,84800.0,136.8874,137.0963,136.8392,137.0882,84800.0
2014-09-24 11:10:00,170.67,170.81,170.67,170.78,175900.0,137.0802,137.1927,137.0802,137.1686,175900.0
2014-09-24 11:20:00,170.8,171.04,170.8,171.03,195300.0,137.1846,137.3774,137.1846,137.3694,195300.0
2014-09-24 11:30:00,171.03,171.14,171.0,171.1,141100.0,137.3694,137.4577,137.3453,137.4256,141100.0
2014-09-24 11:40:00,171.09,171.13,171.02,171.02,55500.0,137.4175,137.4497,137.3613,137.3613,55500.0
2014-09-24 11:50:00,171.03,171.14,171.01,171.1,71400.0,137.3694,137.4577,137.3533,137.4256,71400.0
2014-09-24 12:00:00,171.12,171.14,171.03,171.05,55200.0,137.4416,137.4577,137.3694,137.3854,55200.0
2014-09-24 12:10:00,171.05,171.07,170.97,170.99,39900.0,137.3854,137.4015,137.3212,137.3372,39900.0
2014-09-24 12:20:00,171.0,171.1,170.97,171.07,51200.0,137.3453,137.4256,137.3212,137.4015,51200.0
2014-09-24 12:30:00,171.06,171.11,171.05,171.09,14700.0,137.3934,137.4336,137.3854,137.4175,14700.0
2014-09-24 12:40:00,171.06,171.12,171.04,171.04,68000.0,137.3934,137.4416,137.3774,137.3774,68000.0
2014-09-24 12:50:00,171.05,171.09,170.99,171.09,42100.0,137.3854,137.4175,137.3372,137.4175,42100.0
2014-09-24 13:00:00,171.09,171.17,171.04,171.07,39500.0,137.4175,137.4818,137.3774,137.4015,39500.0
2014-09-24 13:10:00,171.07,171.17,171.06,171.13,29800.0,137.4015,137.4818,137.3934,137.4497,29800.0
2014-09-24 13:20:00,171.13,171.14,171.07,171.12,64000.0,137.4497,137.4577,137.4015,137.4416,64000.0
2014-09-24 13:30:00,171.13,171.27,171.13,171.27,50700.0,137.4497,137.5621,137.4497,137.5621,50700.0
2014-09-24 13:40:00,171.29,171.37,171.27,171.35,92800.0,137.5782,137.6424,137.5621,137.6264,92800.0
2014-09-24 13:50:00,171.35,171.47,171.35,171.42,144500.0,137.6264,137.7228,137.6264,137.6826,144500.0
2014-09-24 14:00:00,171.42,171.43,171.36,171.4,71200.0,137.6826,137.6906,137.6344,137.6665,71200.0
2014-09-24 14:10:00,171.4,171.42,171.36,171.42,46200.0,137.6665,137.6826,137.6344,137.6826,46200.0
2014-09-24 14:20:00,171.42,171.7,171.37,171.64,128800.0,137.6826,137.9075,137.6424,137.8593,128800.0
2014-09-24 14:30:00,171.65,171.7,171.61,171.68,93700.0,137.8673,137.9075,137.8352,137.8914,93700.0
2014-09-24 14:40:00,171.68,171.75,171.65,171.72,114700.0,137.8914,137.9476,137.8673,137.9236,114700.0
2014-09-24 14:50:00,171.74,171.83,171.72,171.76,126900.0,137.9396,138.0119,137.9236,137.9557,126900.0
2014-09-24 15:00:00,171.78,171.89,171.75,171.86,110200.0,137.9717,138.0601,137.9476,138.036,110200.0
2014-09-24 15:10:00,171.87,171.9,171.79,171.85,81300.0,138.044,138.0681,137.9798,138.028,81300.0
2014-09-24 15:20:00,171.84,171.88,171.8,171.8,97400.0,138.0199,138.0521,137.9878,137.9878,97400.0
2014-09-24 15:30:00,171.8,171.86,171.78,171.82,99500.0,137.9878,138.036,137.9717,138.0039,99500.0
2014-09-24 15:40:00,171.82,171.82,171.67,171.72,186500.0,138.0039,138.0039,137.8834,137.9236,186500.0
2014-09-24 15:50:00,171.73,171.8,171.69,171.78,296700.0,137.9316,137.9878,137.8995,137.9717,296700.0
2014-09-25 09:30:00,171.51,171.53,171.15,171.2,484200.0,137.7549,137.7709,137.4657,137.5059,484200.0
2014-09-25 09:40:00,171.21,171.22,170.76,170.86,281000.0,137.5139,137.522,137.1525,137.2328,281000.0
2014-09-25 09:50:00,170.86,170.86,170.48,170.58,333500.0,137.2328,137.2328,136.9276,137.0079,333500.0
2014-09-25 10:00:00,170.59,170.66,170.43,170.6,302700.0,137.016,137.0722,136.8874,137.024,302700.0
2014-09-25 10:10:00,170.6,170.61,170.34,170.46,234300.0,137.024,137.032,136.8152,136.9115,234300.0
2014-09-25 10:20:00,170.46,170.46,170.01,170.23,337600.0,136.9115,136.9115,136.5501,136.7268,337600.0
2014-09-25 10:30:00,170.22,170.22,169.85,169.89,275600.0,136.7188,136.7188,136.4216,136.4537,275600.0
2014-09-25 10:40:00,169.89,169.89,169.47,169.68,318600.0,136.4537,136.4537,136.1164,136.285,318600.0
2014-09-25 10:50:00,169.66,169.88,169.59,169.83,216400.0,136.269,136.4457,136.2128,136.4055,216400.0
2014-09-25 11:00:00,169.83,169.84,169.56,169.82,288400.0,136.4055,136.4136,136.1887,136.3975,288400.0
2014-09-25 11:10:00,169.82,169.82,169.55,169.56,228900.0,136.3975,136.3975,136.1806,136.1887,228900.0
2014-09-25 11:20:00,169.55,169.86,169.47,169.86,312800.0,136.1806,136.4296,136.1164,136.4296,312800.0
2014-09-25 11:30:00,169.86,169.87,169.61,169.73,106800.0,136.4296,136.4377,136.2288,136.3252,106800.0
2014-09-25 11:40:00,169.71,169.74,169.51,169.53,101000.0,136.3091,136.3332,136.1485,136.1646,101000.0
2014-09-25 11:50:00,169.51,169.61,169.46,169.5,105100.0,136.1485,136.2288,136.1083,136.1405,105100.0
2014-09-25 12:00:00,169.5,169.62,169.48,169.53,91900.0,136.1405,136.2369,136.1244,136.1646,91900.0
2014-09-25 12:10:00,169.53,169.56,169.42,169.48,128500.0,136.1646,136.1887,136.0762,136.1244,128500.0
2014-09-25 12:20:00,169.47,169.47,169.18,169.22,223400.0,136.1164,136.1164,135.8835,135.9156,223400.0
2014-09-25 12:30:00,169.2,169.41,169.14,169.37,117300.0,135.8995,136.0682,135.8513,136.0361,117300.0
2014-09-25 12:40:00,169.38,169.4,169.27,169.31,59600.0,136.0441,136.0602,135.9557,135.9879,59600.0
2014-09-25 12:50:00,169.32,169.35,169.22,169.29,127500.0,135.9959,136.02,135.9156,135.9718,127500.0
2014-09-25 13:00:00,169.29,169.37,169.16,169.33,85200.0,135.9718,136.0361,135.8674,136.0039,85200.0
2014-09-25 13:10:00,169.34,169.49,169.32,169.45,50100.0,136.012,136.1324,135.9959,136.1003,50100.0
2014-09-25 13:20:00,169.47,169.51,169.36,169.46,68600.0,136.1164,136.1485,136.028,136.1083,68600.0
2014-09-25 13:30:00,169.46,169.48,169.37,169.39,59200.0,136.1083,136.1244,136.0361,136.0521,59200.0
2014-09-25 13:40:00,169.38,169.44,169.23,169.28,137100.0,136.0441,136.0923,135.9236,135.9638,137100.0
2014-09-25 13:50:00,169.28,169.31,169.09,169.18,224700.0,135.9638,135.9879,135.8112,135.8835,224700.0
2014-09-25 14:00:00,169.16,169.29,169.09,169.22,159600.0,135.8674,135.9718,135.8112,135.9156,159600.0
2014-09-25 14:10:00,169.22,169.3,169.17,169.28,66300.0,135.9156,135.9798,135.8754,135.9638,66300.0
2014-09-25 14:20:00,169.29,169.34,169.2,169.28,84700.0,135.9718,136.012,135.8995,135.9638,84700.0
2014-09-25 14:30:00,169.28,169.39,169.26,169.39,124800.0,135.9638,136.0521,135.9477,136.0521,124800.0
2014-09-25 14:40:00,169.38,169.53,169.31,169.53,153900.0,136.0441,136.1646,135.9879,136.1646,153900.0
2014-09-25 14:50:00,169.52,169.56,169.37,169.38,165800.0,136.1565,136.1887,136.0361,136.0441,165800.0
2014-09-25 15:00:00,169.38,169.45,169.28,169.37,128200.0,136.0441,136.1003,135.9638,136.0361,128200.0
2014-09-25 15:10:00,169.38,169.43,169.3,169.36,112700.0,136.0441,136.0843,135.9798,136.028,112700.0
2014-09-25 15:20:00,169.36,169.36,169.15,169.23,169200.0,136.028,136.028,135.8594,135.9236,169200.0
2014-09-25 15:30:00,169.23,169.54,169.21,169.54,174600.0,135.9236,136.1726,135.9075,136.1726,174600.0
2014-09-25 15:40:00,169.54,169.63,169.43,169.57,336100.0,136.1726,136.2449,136.0843,136.1967,336100.0
2014-09-25 15:50:00,169.56,169.56,169.18,169.18,609400.0,136.1887,136.1887,135.8835,135.8835,609400.0
2014-09-26 09:30:00,169.79,169.95,169.65,169.69,326400.0,136.3734,136.5019,136.261,136.2931,326400.0
2014-09-26 09:40:00,169.72,169.83,169.55,169.69,292400.0,136.3172,136.4055,136.1806,136.2931,292400.0
2014-09-26 09:50:00,169.68,169.82,169.5,169.67,220600.0,136.285,136.3975,136.1405,136.277,220600.0
2014-09-26 10:00:00,169.66,170.14,169.66,169.99,363500.0,136.269,136.6545,136.269,136.534,363500.0
2014-09-26 10:10:00,170.01,170.02,169.66,169.79,138500.0,136.5501,136.5581,136.269,136.3734,138500.0
2014-09-26 10:20:00,169.8,169.95,169.69,169.72,121800.0,136.3814,136.5019,136.2931,136.3172,121800.0
2014-09-26 10:30:00,169.71,169.9,169.6,169.77,101900.0,136.3091,136.4617,136.2208,136.3573,101900.0
2014-09-26 10:40:00,169.76,169.87,169.68,169.75,101900.0,136.3493,136.4377,136.285,136.3413,101900.0
2014-09-26 10:50:00,169.76,169.92,169.68,169.91,57500.0,136.3493,136.4778,136.285,136.4698,57500.0
2014-09-26 11:00:00,169.92,170.04,169.85,169.93,132900.0,136.4778,136.5742,136.4216,136.4858,132900.0
2014-09-26 11:10:00,169.93,169.96,169.78,169.78,77300.0,136.4858,136.5099,136.3654,136.3654,77300.0
2014-09-26 11:20:00,169.79,169.83,169.64,169.69,82600.0,136.3734,136.4055,136.2529,136.2931,82600.0
2014-09-26 11:30:00,169.69,169.69,169.51,169.63,125700.0,136.2931,136.2931,136.1485,136.2449,125700.0
2014-09-26 11:40:00,169.61,169.63,169.52,169.63,48500.0,136.2288,136.2449,136.1565,136.2449,48500.0
2014-09-26 11:50:00,169.63,169.7,169.6,169.68,39100.0,136.2449,136.3011,136.2208,136.285,39100.0
2014-09-26 12:00:00,169.69,169.78,169.68,169.74,52700.0,136.2931,136.3654,136.285,136.3332,52700.0
2014-09-26 12:10:00,169.73,169.85,169.71,169.82,73400.0,136.3252,136.4216,136.3091,136.3975,73400.0
2014-09-26 12:20:00,169.83,169.9,169.82,169.88,56300.0,136.4055,136.4617,136.3975,136.4457,56300.0
2014-09-26 12:30:00,169.88,169.95,169.82,169.86,52000.0,136.4457,136.5019,136.3975,136.4296,52000.0
2014-09-26 12:40:00,169.85,169.88,169.83,169.87,33400.0,136.4216,136.4457,136.4055,136.4377,33400.0
2014-09-26 12:50:00,169.85,169.87,169.78,169.83,29800.0,136.4216,136.4377,136.3654,136.4055,29800.0
2014-09-26 13:00:00,169.84,169.9,169.83,169.9,22400.0,136.4136,136.4617,136.4055,136.4617,22400.0
2014-09-26 13:10:00,169.91,170.03,169.89,170.03,31100.0,136.4698,136.5662,136.4537,136.5662,31100.0
2014-09-26 13:20:00,170.02,170.08,169.96,170.0,44000.0,136.5581,136.6063,136.5099,136.5421,44000.0
2014-09-26 13:30:00,170.0,170.02,169.98,170.0,52000.0,136.5421,136.5581,136.526,136.5421,52000.0
2014-09-26 13:40:00,170.01,170.05,169.97,170.05,26800.0,136.5501,136.5822,136.518,136.5822,26800.0
2014-09-26 13:50:00,170.04,170.15,170.02,170.12,63100.0,136.5742,136.6625,136.5581,136.6385,63100.0
2014-09-26 14:00:00,170.12,170.5,170.11,170.5,115400.0,136.6385,136.9437,136.6304,136.9437,115400.0
2014-09-26 14:10:00,170.51,170.82,170.44,170.82,253200.0,136.9517,137.2007,136.8955,137.2007,253200.0
2014-09-26 14:20:00,170.82,170.86,170.75,170.75,123300.0,137.2007,137.2328,137.1445,137.1445,123300.0
2014-09-26 14:30:00,170.76,171.08,170.75,171.08,207700.0,137.1525,137.4095,137.1445,137.4095,207700.0
2014-09-26 14:40:00,171.09,171.13,171.0,171.1,173200.0,137.4175,137.4497,137.3453,137.4256,173200.0
2014-09-26 14:50:00,171.1,171.11,170.87,170.92,164500.0,137.4256,137.4336,137.2408,137.281,164500.0
2014-09-26 15:00:00,170.92,171.05,170.88,171.03,146200.0,137.281,137.3854,137.2489,137.3694,146200.0
2014-09-26 15:10:00,171.02,171.05,170.79,170.8,255900.0,137.3613,137.3854,137.1766,137.1846,255900.0
2014-09-26 15:20:00,170.8,170.91,170.77,170.82,79500.0,137.1846,137.273,137.1605,137.2007,79500.0
2014-09-26 15:30:00,170.83,170.87,170.72,170.8,99600.0,137.2087,137.2408,137.1204,137.1846,99600.0
2014-09-26 15:40:00,170.81,170.84,170.68,170.72,126000.0,137.1927,137.2167,137.0882,137.1204,126000.0
2014-09-26 15:50:00,170.72,170.86,170.7,170.71,304000.0,137.1204,137.2328,137.1043,137.1123,304000.0
2014-09-29 09:30:00,169.18,169.27,168.94,169.17,580800.0,135.8835,135.9557,135.6907,135.8754,580800.0
2014-09-29 09:40:00,169.19,169.41,169.11,169.27,279200.0,135.8915,136.0682,135.8272,135.9557,279200.0
2014-09-29 09:50:00,169.26,169.5,169.2,169.46,210800.0,135.9477,136.1405,135.8995,136.1083,210800.0
2014-09-29 10:00:00,169.45,169.6,169.33,169.49,172400.0,136.1003,136.2208,136.0039,136.1324,172400.0
2014-09-29 10:10:00,169.48,169.72,169.47,169.72,168200.0,136.1244,136.3172,136.1164,136.3172,168200.0
2014-09-29 10:20:00,169.73,169.86,169.68,169.72,153500.0,136.3252,136.4296,136.285,136.3172,153500.0
2014-09-29 10:30:00,169.73,169.85,169.67,169.82,87600.0,136.3252,136.4216,136.277,136.3975,87600.0
2014-09-29 10:40:00,169.83,170.08,169.82,169.98,183600.0,136.4055,136.6063,136.3975,136.526,183600.0
2014-09-29 10:50:00,169.98,170.06,169.89,169.91,65200.0,136.526,136.5903,136.4537,136.4698,65200.0
2014-09-29 11:00:00,169.9,170.02,169.84,169.94,141200.0,136.4617,136.5581,136.4136,136.4939,141200.0
2014-09-29 11:10:00,169.96,170.38,169.96,170.35,125800.0,136.5099,136.8473,136.5099,136.8232,125800.0
2014-09-29 11:20:00,170.36,170.4,170.24,170.29,90700.0,136.8312,136.8633,136.7348,136.775,90700.0
2014-09-29 11:30:00,170.31,170.32,170.19,170.21,137000.0,136.7911,136.7991,136.6947,136.7107,137000.0
2014-09-29 11:40:00,170.21,170.23,170.16,170.23,50400.0,136.7107,136.7268,136.6706,136.7268,50400.0
2014-09-29 11:50:00,170.22,170.36,170.22,170.36,73500.0,136.7188,136.8312,136.7188,136.8312,73500.0
2014-09-29 12:00:00,170.36,170.36,170.18,170.22,70700.0,136.8312,136.8312,136.6866,136.7188,70700.0
2014-09-29 12:10:00,170.24,170.24,170.0,170.06,91600.0,136.7348,136.7348,136.5421,136.5903,91600.0
2014-09-29 12:20:00,170.08,170.1,169.89,169.95,80300.0,136.6063,136.6224,136.4537,136.5019,80300.0
2014-09-29 12:30:00,169.94,169.95,169.74,169.75,108900.0,136.4939,136.5019,136.3332,136.3413,108900.0
2014-09-29 12:40:00,169.74,169.86,169.73,169.81,85700.0,136.3332,136.4296,136.3252,136.3895,85700.0
2014-09-29 12:50:00,169.81,169.99,169.81,169.93,52700.0,136.3895,136.534,136.3895,136.4858,52700.0
2014-09-29 13:00:00,169.94,169.96,169.78,169.85,81100.0,136.4939,136.5099,136.3654,136.4216,81100.0
2014-09-29 13:10:00,169.86,170.08,169.82,170.01,49900.0,136.4296,136.6063,136.3975,136.5501,49900.0
2014-09-29 13:20:00,170.02,170.12,169.98,170.11,48800.0,136.5581,136.6385,136.526,136.6304,48800.0
2014-09-29 13:30:00,170.12,170.24,170.1,170.13,76500.0,136.6385,136.7348,136.6224,136.6465,76500.0
2014-09-29 13:40:00,170.13,170.14,169.95,170.0,61500.0,136.6465,136.6545,136.5019,136.5421,61500.0
2014-09-29 13:50:00,170.04,170.15,170.04,170.14,20300.0,136.5742,136.6625,136.5742,136.6545,20300.0
2014-09-29 14:00:00,170.13,170.26,169.96,169.97,62200.0,136.6465,136.7509,136.5099,136.518,62200.0
2014-09-29 14:10:00,170.0,170.05,169.78,169.78,66500.0,136.5421,136.5822,136.3654,136.3654,66500.0
2014-09-29 14:20:00,169.79,169.81,169.64,169.71,85800.0,136.3734,136.3895,136.2529,136.3091,85800.0
2014-09-29 14:30:00,169.7,169.89,169.68,169.82,52500.0,136.3011,136.4537,136.285,136.3975,52500.0
2014-09-29 14:40:00,169.83,169.98,169.74,169.94,136300.0,136.4055,136.526,136.3332,136.4939,136300.0
2014-09-29 14:50:00,169.94,170.15,169.83,170.12,121700.0,136.4939,136.6625,136.4055,136.6385,121700.0
2014-09-29 15:00:00,170.13,170.25,170.11,170.12,124900.0,136.6465,136.7429,136.6304,136.6385,124900.0
2014-09-29 15:10:00,170.1,170.45,170.1,170.42,182100.0,136.6224,136.9035,136.6224,136.8794,182100.0
2014-09-29 15:20:00,170.41,170.58,170.39,170.52,155600.0,136.8714,137.0079,136.8553,136.9597,155600.0
2014-09-29 15:30:00,170.53,170.56,170.39,170.47,88800.0,136.9678,136.9919,136.8553,136.9196,88800.0
2014-09-29 15:40:00,170.47,170.47,170.17,170.35,250600.0,136.9196,136.9196,136.6786,136.8232,250600.0
2014-09-29 15:50:00,170.35,170.4,170.25,170.35,285000.0,136.8232,136.8633,136.7429,136.8232,285000.0
2014-09-30 09:30:00,170.45,170.62,170.33,170.42,322400.0,136.9035,137.04,136.8071,136.8794,322400.0
2014-09-30 09:40:00,170.42,170.42,170.1,170.1,315900.0,136.8794,136.8794,136.6224,136.6224,315900.0
2014-09-30 09:50:00,170.11,170.17,169.96,170.14,142000.0,136.6304,136.6786,136.5099,136.6545,142000.0
2014-09-30 10:00:00,170.14,170.14,169.8,170.01,187100.0,136.6545,136.6545,136.3814,136.5501,187100.0
2014-09-30 10:10:00,170.0,170.43,169.98,170.3,128400.0,136.5421,136.8874,136.526,136.783,128400.0
2014-09-30 10:20:00,170.31,170.36,170.15,170.18,136700.0,136.7911,136.8312,136.6625,136.6866,136700.0
2014-09-30 10:30:00,170.18,170.46,170.18,170.45,169400.0,136.6866,136.9115,136.6866,136.9035,169400.0
2014-09-30 10:40:00,170.45,170.74,170.4,170.69,102800.0,136.9035,137.1364,136.8633,137.0963,102800.0
2014-09-30 10:50:00,170.7,170.76,170.6,170.73,57000.0,137.1043,137.1525,137.024,137.1284,57000.0
2014-09-30 11:00:00,170.72,171.04,170.69,170.99,276900.0,137.1204,137.3774,137.0963,137.3372,276900.0
2014-09-30 11:10:00,170.99,170.99,170.87,170.94,76600.0,137.3372,137.3372,137.2408,137.2971,76600.0
2014-09-30 11:20:00,170.93,171.1,170.87,171.05,111600.0,137.289,137.4256,137.2408,137.3854,111600.0
2014-09-30 11:30:00,171.05,171.08,170.96,170.99,88100.0,137.3854,137.4095,137.3131,137.3372,88100.0
2014-09-30 11:40:00,170.97,170.97,170.75,170.78,122300.0,137.3212,137.3212,137.1445,137.1686,122300.0
2014-09-30 11:50:00,170.78,170.83,170.74,170.81,72200.0,137.1686,137.2087,137.1364,137.1927,72200.0
2014-09-30 12:00:00,170.82,170.82,170.71,170.78,61600.0,137.2007,137.2007,137.1123,137.1686,61600.0
2014-09-30 12:10:00,170.78,170.91,170.76,170.85,87700.0,137.1686,137.273,137.1525,137.2248,87700.0
2014-09-30 12:20:00,170.85,170.88,170.49,170.52,122200.0,137.2248,137.2489,136.9356,136.9597,122200.0
2014-09-30 12:30:00,170.51,170.55,170.22,170.23,98000.0,136.9517,136.9838,136.7188,136.7268,98000.0
2014-09-30 12:40:00,170.21,170.42,170.18,170.41,160300.0,136.7107,136.8794,136.6866,136.8714,160300.0
2014-09-30 12:50:00,170.43,170.5,170.35,170.36,25900.0,136.8874,136.9437,136.8232,136.8312,25900.0
2014-09-30 13:00:00,170.34,170.6,170.33,170.43,82800.0,136.8152,137.024,136.8071,136.8874,82800.0
2014-09-30 13:10:00,170.43,170.51,170.39,170.4,68300.0,136.8874,136.9517,136.8553,136.8633,68300.0
2014-09-30 13:20:00,170.4,170.43,170.23,170.27,103500.0,136.8633,136.8874,136.7268,136.7589,103500.0
2014-09-30 13:30:00,170.24,170.3,170.14,170.24,100200.0,136.7348,136.783,136.6545,136.7348,100200.0
2014-09-30 13:40:00,170.25,170.25,169.81,169.89,173500.0,136.7429,136.7429,136.3895,136.4537,173500.0
2014-09-30 13:50:00,169.87,170.04,169.84,170.04,101000.0,136.4377,136.5742,136.4136,136.5742,101000.0
2014-09-30 14:00:00,170.03,170.15,169.94,170.1,74300.0,136.5662,136.6625,136.4939,136.6224,74300.0
2014-09-30 14:10:00,170.12,170.16,169.97,169.99,80300.0,136.6385,136.6706,136.518,136.534,80300.0
2014-09-30 14:20:00,169.99,170.1,169.82,170.09,122700.0,136.534,136.6224,136.3975,136.6144,122700.0
2014-09-30 14:30:00,170.09,170.22,170.09,170.17,89600.0,136.6144,136.7188,136.6144,136.6786,89600.0
2014-09-30 14:40:00,170.16,170.24,170.08,170.23,115000.0,136.6706,136.7348,136.6063,136.7268,115000.0
2014-09-30 14:50:00,170.23,170.31,170.17,170.18,132600.0,136.7268,136.7911,136.6786,136.6866,132600.0
2014-09-30 15:00:00,170.18,170.18,169.97,170.12,116800.0,136.6866,136.6866,136.518,136.6385,116800.0
2014-09-30 15:10:00,170.11,170.22,170.05,170.21,66200.0,136.6304,136.7188,136.5822,136.7107,66200.0
2014-09-30 15:20:00,170.2,170.42,170.19,170.32,153200.0,136.7027,136.8794,136.6947,136.7991,153200.0
2014-09-30 15:30:00,170.33,170.52,170.22,170.38,102600.0,136.8071,136.9597,136.7188,136.8473,102600.0
2014-09-30 15:40:00,170.39,170.51,170.3,170.38,207900.0,136.8553,136.9517,136.783,136.8473,207900.0
2014-09-30 15:50:00,170.39,170.45,170.08,170.11,403000.0,136.8553,136.9035,136.6063,136.6304,403000.0
2014-10-01 09:30:00,169.91,169.98,169.18,169.21,713900.0,136.4698,136.526,135.8835,135.9075,713900.0
2014-10-01 09:40:00,169.21,169.21,168.84,168.9,510500.0,135.9075,135.9075,135.6104,135.6586,510500.0
2014-10-01 09:50:00,168.87,169.04,168.72,168.94,479000.0,135.6345,135.771,135.514,135.6907,479000.0
2014-10-01 10:00:00,168.9,168.99,168.42,168.57,640100.0,135.6586,135.7308,135.273,135.3935,640100.0
2014-10-01 10:10:00,168.56,168.73,168.49,168.66,228000.0,135.3855,135.522,135.3293,135.4658,228000.0
2014-10-01 10:20:00,168.66,168.75,168.64,168.67,196600.0,135.4658,135.5381,135.4497,135.4738,196600.0
2014-10-01 10:30:00,168.69,168.69,168.26,168.34,252000.0,135.4899,135.4899,135.1445,135.2088,252000.0
2014-10-01 10:40:00,168.34,168.62,168.34,168.53,217600.0,135.2088,135.4337,135.2088,135.3614,217600.0
2014-10-01 10:50:00,168.55,168.73,168.53,168.69,241100.0,135.3774,135.522,135.3614,135.4899,241100.0
2014-10-01 11:00:00,168.69,168.91,168.66,168.79,275700.0,135.4899,135.6666,135.4658,135.5702,275700.0
2014-10-01 11:10:00,168.78,168.82,168.66,168.78,122800.0,135.5622,135.5943,135.4658,135.5622,122800.0
2014-10-01 11:20:00,168.78,168.81,168.47,168.52,148900.0,135.5622,135.5863,135.3132,135.3533,148900.0
2014-10-01 11:30:00,168.52,168.56,168.39,168.5,179800.0,135.3533,135.3855,135.2489,135.3373,179800.0
2014-10-01 11:40:00,168.5,168.53,168.23,168.25,228900.0,135.3373,135.3614,135.1204,135.1365,228900.0
2014-10-01 11:50:00,168.24,168.42,168.24,168.36,118800.0,135.1285,135.273,135.1285,135.2248,118800.0
2014-10-01 12:00:00,168.36,168.45,168.21,168.41,175300.0,135.2248,135.2971,135.1044,135.265,175300.0
2014-10-01 12:10:00,168.4,168.42,168.15,168.26,193700.0,135.257,135.273,135.0562,135.1445,193700.0
2014-10-01 12:20:00,168.25,168.39,168.17,168.36,179300.0,135.1365,135.2489,135.0722,135.2248,179300.0
2014-10-01 12:30:00,168.34,168.34,168.11,168.2,140400.0,135.2088,135.2088,135.024,135.0963,140400.0
2014-10-01 12:40:00,168.19,168.24,167.96,167.98,250700.0,135.0883,135.1285,134.9036,134.9196,250700.0
2014-10-01 12:50:00,167.98,168.11,167.96,168.02,230700.0,134.9196,135.024,134.9036,134.9518,230700.0
2014-10-01 13:00:00,168.0,168.13,167.86,167.87,254900.0,134.9357,135.0401,134.8232,134.8313,254900.0
2014-10-01 13:10:00,167.89,168.02,167.84,167.91,230200.0,134.8473,134.9518,134.8072,134.8634,230200.0
2014-10-01 13:20:00,167.91,167.97,167.8,167.97,208600.0,134.8634,134.9116,134.7751,134.9116,208600.0
2014-10-01 13:30:00,167.97,167.97,167.59,167.65,293400.0,134.9116,134.9116,134.6064,134.6546,293400.0
2014-10-01 13:40:00,167.65,167.74,167.5,167.63,290500.0,134.6546,134.7269,134.5341,134.6385,290500.0
2014-10-01 13:50:00,167.62,167.72,167.53,167.61,168000.0,134.6305,134.7108,134.5582,134.6224,168000.0
2014-10-01 14:00:00,167.61,167.82,167.55,167.78,301100.0,134.6224,134.7911,134.5743,134.759,301100.0
2014-10-01 14:10:00,167.78,167.84,167.71,167.82,140200.0,134.759,134.8072,134.7028,134.7911,140200.0
2014-10-01 14:20:00,167.82,167.93,167.72,167.86,205000.0,134.7911,134.8795,134.7108,134.8232,205000.0
2014-10-01 14:30:00,167.87,167.96,167.77,167.93,134800.0,134.8313,134.9036,134.751,134.8795,134800.0
2014-10-01 14:40:00,167.93,167.97,167.84,167.89,129700.0,134.8795,134.9116,134.8072,134.8473,129700.0
2014-10-01 14:50:00,167.89,167.89,167.57,167.6,185400.0,134.8473,134.8473,134.5903,134.6144,185400.0
2014-10-01 15:00:00,167.6,167.69,167.45,167.46,302000.0,134.6144,134.6867,134.4939,134.502,302000.0
2014-10-01 15:10:00,167.47,167.79,167.42,167.72,223500.0,134.51,134.767,134.4698,134.7108,223500.0
2014-10-01 15:20:00,167.72,167.83,167.51,167.77,270400.0,134.7108,134.7991,134.5421,134.751,270400.0
2014-10-01 15:30:00,167.77,167.92,167.69,167.86,191800.0,134.751,134.8714,134.6867,134.8232,191800.0
2014-10-01 15:40:00,167.84,168.12,167.83,168.05,384400.0,134.8072,135.0321,134.7991,134.9759,384400.0
2014-10-01 15:50:00,168.04,168.05,167.71,167.71,618900.0,134.9678,134.9759,134.7028,134.7028,618900.0
2014-10-02 09:30:00,167.39,167.83,167.38,167.7,357600.0,134.4457,134.7991,134.4377,134.6947,357600.0
2014-10-02 09:40:00,167.7,167.78,167.42,167.58,302100.0,134.6947,134.759,134.4698,134.5984,302100.0
2014-10-02 09:50:00,167.56,167.81,167.56,167.66,224700.0,134.5823,134.7831,134.5823,134.6626,224700.0
2014-10-02 10:00:00,167.65,167.74,167.38,167.7,388200.0,134.6546,134.7269,134.4377,134.6947,388200.0
2014-10-02 10:10:00,167.66,167.72,167.43,167.48,254100.0,134.6626,134.7108,134.4779,134.518,254100.0
2014-10-02 10:20:00,167.47,167.71,167.47,167.63,176700.0,134.51,134.7028,134.51,134.6385,176700.0
2014-10-02 10:30:00,167.62,167.62,167.25,167.41,255300.0,134.6305,134.6305,134.3333,134.4618,255300.0
2014-10-02 10:40:00,167.41,167.45,167.15,167.25,166600.0,134.4618,134.4939,134.253,134.3333,166600.0
2014-10-02 10:50:00,167.23,167.26,166.99,167.01,272000.0,134.3172,134.3413,134.1245,134.1405,272000.0
2014-10-02 11:00:00,167.01,167.24,166.95,167.1,232300.0,134.1405,134.3253,134.0923,134.2128,232300.0
2014-10-02 11:10:00,167.12,167.2,167.04,167.09,163600.0,134.2289,134.2931,134.1646,134.2048,163600.0
2014-10-02 11:20:00,167.1,167.11,166.92,167.03,278500.0,134.2128,134.2209,134.0682,134.1566,278500.0
2014-10-02 11:30:00,167.03,167.07,166.62,166.74,362200.0,134.1566,134.1887,133.8273,133.9237,362200.0
2014-10-02 11:40:00,166.75,166.76,166.43,166.67,374600.0,133.9317,133.9397,133.6747,133.8675,374600.0
2014-10-02 11:50:00,166.65,166.9,166.58,166.85,297300.0,133.8514,134.0522,133.7952,134.012,297300.0
2014-10-02 12:00:00,166.85,167.04,166.78,167.01,169400.0,134.012,134.1646,133.9558,134.1405,169400.0
2014-10-02 12:10:00,167.01,167.07,166.93,167.01,132600.0,134.1405,134.1887,134.0763,134.1405,132600.0
2014-10-02 12:20:00,167.01,167.04,166.93,167.02,51000.0,134.1405,134.1646,134.0763,134.1486,51000.0
2014-10-02 12:30:00,167.02,167.12,166.83,166.89,107900.0,134.1486,134.2289,133.996,134.0442,107900.0
2014-10-02 12:40:00,166.88,167.01,166.8,166.94,135500.0,134.0361,134.1405,133.9719,134.0843,135500.0
2014-10-02 12:50:00,166.95,167.34,166.92,167.31,169100.0,134.0923,134.4056,134.0682,134.3815,169100.0
2014-10-02 13:00:00,167.29,167.45,167.22,167.36,203500.0,134.3654,134.4939,134.3092,134.4217,203500.0
2014-10-02 13:10:00,167.36,167.74,167.34,167.72,255100.0,134.4217,134.7269,134.4056,134.7108,255100.0
2014-10-02 13:20:00,167.7,167.79,167.61,167.73,189000.0,134.6947,134.767,134.6224,134.7188,189000.0
2014-10-02 13:30:00,167.74,167.8,167.5,167.55,166300.0,134.7269,134.7751,134.5341,134.5743,166300.0
2014-10-02 13:40:00,167.53,167.58,167.46,167.47,124700.0,134.5582,134.5984,134.502,134.51,124700.0
2014-10-02 13:50:00,167.48,167.71,167.46,167.51,127100.0,134.518,134.7028,134.502,134.5421,127100.0
2014-10-02 14:00:00,167.53,167.95,167.52,167.89,170600.0,134.5582,134.8955,134.5502,134.8473,170600.0
2014-10-02 14:10:00,167.89,168.02,167.78,167.81,277700.0,134.8473,134.9518,134.759,134.7831,277700.0
2014-10-02 14:20:00,167.82,168.02,167.71,168.0,168700.0,134.7911,134.9518,134.7028,134.9357,168700.0
2014-10-02 14:30:00,168.0,168.02,167.79,167.85,176300.0,134.9357,134.9518,134.767,134.8152,176300.0
2014-10-02 14:40:00,167.85,168.18,167.83,168.11,277000.0,134.8152,135.0803,134.7991,135.024,277000.0
2014-10-02 14:50:00,168.11,168.27,168.06,168.08,167100.0,135.024,135.1526,134.9839,134.9999,167100.0
2014-10-02 15:00:00,168.07,168.09,167.94,167.98,345300.0,134.9919,135.008,134.8875,134.9196,345300.0
2014-10-02 15:10:00,167.99,168.08,167.73,167.75,357500.0,134.9277,134.9999,134.7188,134.7349,357500.0
2014-10-02 15:20:00,167.76,167.9,167.76,167.87,220200.0,134.7429,134.8554,134.7429,134.8313,220200.0
2014-10-02 15:30:00,167.86,167.86,167.65,167.79,121800.0,134.8232,134.8232,134.6546,134.767,121800.0
2014-10-02 15:40:00,167.78,167.84,167.58,167.84,218400.0,134.759,134.8072,134.5984,134.8072,218400.0
2014-10-02 15:50:00,167.85,167.91,167.66,167.66,263900.0,134.8152,134.8634,134.6626,134.6626,263900.0
2014-10-03 09:30:00,168.89,168.92,168.4,168.41,363200.0,135.6505,135.6746,135.257,135.265,363200.0
2014-10-03 09:40:00,168.4,169.38,168.37,169.24,664200.0,135.257,136.0441,135.2329,135.9316,664200.0
2014-10-03 09:50:00,169.24,169.26,169.07,169.15,240700.0,135.9316,135.9477,135.7951,135.8594,240700.0
2014-10-03 10:00:00,169.17,169.49,169.15,169.38,279200.0,135.8754,136.1324,135.8594,136.0441,279200.0
2014-10-03 10:10:00,169.38,169.38,169.13,169.14,193300.0,136.0441,136.0441,135.8433,135.8513,193300.0
2014-10-03 10:20:00,169.16,169.23,168.97,169.03,216300.0,135.8674,135.9236,135.7148,135.763,216300.0
2014-10-03 10:30:00,169.01,169.02,168.85,168.96,108300.0,135.7469,135.7549,135.6184,135.7068,108300.0
2014-10-03 10:40:00,168.95,168.97,168.78,168.92,107400.0,135.6987,135.7148,135.5622,135.6746,107400.0
2014-10-03 10:50:00,168.93,169.05,168.88,168.97,91100.0,135.6827,135.779,135.6425,135.7148,91100.0
2014-10-03 11:00:00,168.94,169.13,168.92,169.12,104800.0,135.6907,135.8433,135.6746,135.8353,104800.0
2014-10-03 11:10:00,169.11,169.14,168.93,168.95,63100.0,135.8272,135.8513,135.6827,135.6987,63100.0
2014-10-03 11:20:00,168.94,169.06,168.84,169.05,198600.0,135.6907,135.7871,135.6104,135.779,198600.0
2014-10-03 11:30:00,169.05,169.18,169.03,169.11,45900.0,135.779,135.8835,135.763,135.8272,45900.0
2014-10-03 11:40:00,169.11,169.12,168.97,169.02,41600.0,135.8272,135.8353,135.7148,135.7549,41600.0
2014-10-03 11:50:00,169.0,169.14,168.99,169.11,72700.0,135.7389,135.8513,135.7308,135.8272,72700.0
2014-10-03 12:00:00,169.1,169.21,169.03,169.18,63200.0,135.8192,135.9075,135.763,135.8835,63200.0
2014-10-03 12:10:00,169.18,169.37,169.17,169.35,95500.0,135.8835,136.0361,135.8754,136.02,95500.0
2014-10-03 12:20:00,169.35,169.53,169.35,169.53,85000.0,136.02,136.1646,136.02,136.1646,85000.0
2014-10-03 12:30:00,169.53,169.71,169.53,169.64,178000.0,136.1646,136.3091,136.1646,136.2529,178000.0
2014-10-03 12:40:00,169.63,169.81,169.63,169.73,119100.0,136.2449,136.3895,136.2449,136.3252,119100.0
2014-10-03 12:50:00,169.73,169.78,169.67,169.72,93900.0,136.3252,136.3654,136.277,136.3172,93900.0
2014-10-03 13:00:00,169.72,169.75,169.64,169.68,66000.0,136.3172,136.3413,136.2529,136.285,66000.0
2014-10-03 13:10:00,169.68,169.73,169.57,169.59,63200.0,136.285,136.3252,136.1967,136.2128,63200.0
2014-10-03 13:20:00,169.59,169.65,169.58,169.62,31800.0,136.2128,136.261,136.2047,136.2369,31800.0
2014-10-03 13:30:00,169.61,169.62,169.48,169.56,59400.0,136.2288,136.2369,136.1244,136.1887,59400.0
2014-10-03 13:40:00,169.55,169.59,169.52,169.57,31700.0,136.1806,136.2128,136.1565,136.1967,31700.0
2014-10-03 13:50:00,169.56,169.67,169.56,169.61,53600.0,136.1887,136.277,136.1887,136.2288,53600.0
2014-10-03 14:00:00,169.62,169.83,169.62,169.78,90300.0,136.2369,136.4055,136.2369,136.3654,90300.0
2014-10-03 14:10:00,169.79,169.87,169.74,169.77,75800.0,136.3734,136.4377,136.3332,136.3573,75800.0
2014-10-03 14:20:00,169.77,169.9,169.76,169.83,50200.0,136.3573,136.4617,136.3493,136.4055,50200.0
2014-10-03 14:30:00,169.84,169.9,169.8,169.87,23500.0,136.4136,136.4617,136.3814,136.4377,23500.0
2014-10-03 14:40:00,169.87,169.94,169.84,169.92,105300.0,136.4377,136.4939,136.4136,136.4778,105300.0
2014-10-03 14:50:00,169.91,169.91,169.81,169.81,64200.0,136.4698,136.4698,136.3895,136.3895,64200.0
2014-10-03 15:00:00,169.82,169.97,169.76,169.77,178700.0,136.3975,136.518,136.3493,136.3573,178700.0
2014-10-03 15:10:00,169.76,169.85,169.7,169.77,172500.0,136.3493,136.4216,136.3011,136.3573,172500.0
2014-10-03 15:20:00,169.77,169.88,169.73,169.82,127200.0,136.3573,136.4457,136.3252,136.3975,127200.0
2014-10-03 15:30:00,169.81,169.84,169.69,169.75,94100.0,136.3895,136.4136,136.2931,136.3413,94100.0
2014-10-03 15:40:00,169.74,169.92,169.7,169.92,220800.0,136.3332,136.4778,136.3011,136.4778,220800.0
2014-10-03 15:50:00,169.93,169.95,169.74,169.75,384500.0,136.4858,136.5019,136.3332,136.3413,384500.0
2014-10-06 09:30:00,170.44,170.65,170.37,170.52,470500.0,136.8955,137.0641,136.8392,136.9597,470500.0
2014-10-06 09:40:00,170.53,170.69,170.49,170.57,241100.0,136.9678,137.0963,136.9356,136.9999,241100.0
2014-10-06 09:50:00,170.57,170.66,170.45,170.45,134600.0,136.9999,137.0722,136.9035,136.9035,134600.0
2014-10-06 10:00:00,170.45,170.58,170.33,170.49,132900.0,136.9035,137.0079,136.8071,136.9356,132900.0
2014-10-06 10:10:00,170.47,170.51,170.24,170.31,236200.0,136.9196,136.9517,136.7348,136.7911,236200.0
2014-10-06 10:20:00,170.29,170.3,170.13,170.18,172400.0,136.775,136.783,136.6465,136.6866,172400.0
2014-10-06 10:30:00,170.19,170.39,170.1,170.28,98700.0,136.6947,136.8553,136.6224,136.767,98700.0
2014-10-06 10:40:00,170.29,170.39,170.07,170.08,75400.0,136.775,136.8553,136.5983,136.6063,75400.0
2014-10-06 10:50:00,170.1,170.1,169.78,169.92,187800.0,136.6224,136.6224,136.3654,136.4778,187800.0
2014-10-06 11:00:00,169.92,170.12,169.87,170.1,117000.0,136.4778,136.6385,136.4377,136.6224,117000.0
2014-10-06 11:10:00,170.09,170.17,169.95,170.03,75200.0,136.6144,136.6786,136.5019,136.5662,75200.0
2014-10-06 11:20:00,170.01,170.01,169.78,169.84,104200.0,136.5501,136.5501,136.3654,136.4136,104200.0
2014-10-06 11:30:00,169.86,170.05,169.86,169.87,137700.0,136.4296,136.5822,136.4296,136.4377,137700.0
2014-10-06 11:40:00,169.9,169.91,169.28,169.36,242000.0,136.4617,136.4698,135.9638,136.028,242000.0
2014-10-06 11:50:00,169.36,169.44,169.25,169.42,104600.0,136.028,136.0923,135.9397,136.0762,104600.0
2014-10-06 12:00:00,169.42,169.68,169.4,169.59,122900.0,136.0762,136.285,136.0602,136.2128,122900.0
2014-10-06 12:10:00,169.59,169.6,169.49,169.58,35000.0,136.2128,136.2208,136.1324,136.2047,35000.0
2014-10-06 12:20:00,169.57,169.59,169.4,169.45,63000.0,136.1967,136.2128,136.0602,136.1003,63000.0
2014-10-06 12:30:00,169.45,169.47,169.27,169.31,118600.0,136.1003,136.1164,135.9557,135.9879,118600.0
2014-10-06 12:40:00,169.3,169.37,169.0,169.12,157800.0,135.9798,136.0361,135.7389,135.8353,157800.0
2014-10-06 12:50:00,169.11,169.21,168.98,169.12,131300.0,135.8272,135.9075,135.7228,135.8353,131300.0
2014-10-06 13:00:00,169.07,169.35,168.96,169.29,107000.0,135.7951,136.02,135.7068,135.9718,107000.0
2014-10-06 13:10:00,169.31,169.59,169.23,169.49,110800.0,135.9879,136.2128,135.9236,136.1324,110800.0
2014-10-06 13:20:00,169.49,169.65,169.48,169.6,81400.0,136.1324,136.261,136.1244,136.2208,81400.0
2014-10-06 13:30:00,169.61,169.66,169.45,169.57,67700.0,136.2288,136.269,136.1003,136.1967,67700.0
2014-10-06 13:40:00,169.52,169.59,169.47,169.47,35200.0,136.1565,136.2128,136.1164,136.1164,35200.0
2014-10-06 13:50:00,169.47,169.61,169.4,169.55,51900.0,136.1164,136.2288,136.0602,136.1806,51900.0
2014-10-06 14:00:00,169.55,169.58,169.33,169.4,98800.0,136.1806,136.2047,136.0039,136.0602,98800.0
2014-10-06 14:10:00,169.4,169.66,169.37,169.62,79100.0,136.0602,136.269,136.0361,136.2369,79100.0
2014-10-06 14:20:00,169.66,169.91,169.66,169.82,132300.0,136.269,136.4698,136.269,136.3975,132300.0
2014-10-06 14:30:00,169.82,169.88,169.76,169.81,79600.0,136.3975,136.4457,136.3493,136.3895,79600.0
2014-10-06 14:40:00,169.82,169.82,169.68,169.71,80600.0,136.3975,136.3975,136.285,136.3091,80600.0
2014-10-06 14:50:00,169.72,169.8,169.7,169.74,56700.0,136.3172,136.3814,136.3011,136.3332,56700.0
2014-10-06 15:00:00,169.74,169.77,169.48,169.49,127400.0,136.3332,136.3573,136.1244,136.1324,127400.0
2014-10-06 15:10:00,169.5,169.63,169.44,169.6,65200.0,136.1405,136.2449,136.0923,136.2208,65200.0
2014-10-06 15:20:00,169.6,169.85,169.56,169.76,108500.0,136.2208,136.4216,136.1887,136.3493,108500.0
2014-10-06 15:30:00,169.74,169.85,169.62,169.8,95900.0,136.3332,136.4216,136.2369,136.3814,95900.0
2014-10-06 15:40:00,169.78,169.78,169.64,169.69,103200.0,136.3654,136.3654,136.2529,136.2931,103200.0
2014-10-06 15:50:00,169.68,169.77,169.58,169.6,381200.0,136.285,136.3573,136.2047,136.2208,381200.0
2014-10-07 09:30:00,168.73,168.77,168.09,168.28,328600.0,135.522,135.5541,135.008,135.1606,328600.0
2014-10-07 09:40:00,168.27,168.36,167.96,168.26,288800.0,135.1526,135.2248,134.9036,135.1445,288800.0
2014-10-07 09:50:00,168.26,168.37,168.09,168.35,225500.0,135.1445,135.2329,135.008,135.2168,225500.0
2014-10-07 10:00:00,168.36,168.63,168.3,168.62,230000.0,135.2248,135.4417,135.1766,135.4337,230000.0
2014-10-07 10:10:00,168.6,168.69,168.31,168.5,165700.0,135.4176,135.4899,135.1847,135.3373,165700.0
2014-10-07 10:20:00,168.53,168.55,168.36,168.55,90800.0,135.3614,135.3774,135.2248,135.3774,90800.0
2014-10-07 10:30:00,168.59,168.85,168.59,168.68,212600.0,135.4096,135.6184,135.4096,135.4819,212600.0
2014-10-07 10:40:00,168.68,168.94,168.64,168.75,83300.0,135.4819,135.6907,135.4497,135.5381,83300.0
2014-10-07 10:50:00,168.76,168.86,168.42,168.44,148500.0,135.5461,135.6264,135.273,135.2891,148500.0
2014-10-07 11:00:00,168.44,168.48,168.19,168.33,225800.0,135.2891,135.3212,135.0883,135.2007,225800.0
2014-10-07 11:10:00,168.32,168.34,168.01,168.08,134500.0,135.1927,135.2088,134.9437,134.9999,134500.0
2014-10-07 11:20:00,168.1,168.2,167.96,168.03,188400.0,135.016,135.0963,134.9036,134.9598,188400.0
2014-10-07 11:30:00,168.01,168.12,167.93,168.05,154900.0,134.9437,135.0321,134.8795,134.9759,154900.0
2014-10-07 11:40:00,168.07,168.28,168.03,168.27,74400.0,134.9919,135.1606,134.9598,135.1526,74400.0
2014-10-07 11:50:00,168.28,168.38,168.16,168.29,168800.0,135.1606,135.2409,135.0642,135.1686,168800.0
2014-10-07 12:00:00,168.28,168.43,168.24,168.4,49900.0,135.1606,135.2811,135.1285,135.257,49900.0
2014-10-07 12:10:00,168.39,168.56,168.39,168.54,98700.0,135.2489,135.3855,135.2489,135.3694,98700.0
2014-10-07 12:20:00,168.54,168.62,168.45,168.53,73200.0,135.3694,135.4337,135.2971,135.3614,73200.0
2014-10-07 12:30:00,168.54,168.56,168.35,168.4,43700.0,135.3694,135.3855,135.2168,135.257,43700.0
2014-10-07 12:40:00,168.39,168.43,168.15,168.17,141000.0,135.2489,135.2811,135.0562,135.0722,141000.0
2014-10-07 12:50:00,168.16,168.28,168.16,168.24,48600.0,135.0642,135.1606,135.0642,135.1285,48600.0
2014-10-07 13:00:00,168.26,168.26,168.06,168.1,83000.0,135.1445,135.1445,134.9839,135.016,83000.0
2014-10-07 13:10:00,168.1,168.39,168.1,168.33,80500.0,135.016,135.2489,135.016,135.2007,80500.0
2014-10-07 13:20:00,168.33,168.48,168.3,168.44,48900.0,135.2007,135.3212,135.1766,135.2891,48900.0
2014-10-07 13:30:00,168.44,168.46,168.2,168.2,82200.0,135.2891,135.3052,135.0963,135.0963,82200.0
2014-10-07 13:40:00,168.22,168.32,168.17,168.25,78900.0,135.1124,135.1927,135.0722,135.1365,78900.0
2014-10-07 13:50:00,168.25,168.41,168.22,168.34,67000.0,135.1365,135.265,135.1124,135.2088,67000.0
2014-10-07 14:00:00,168.33,168.33,168.12,168.23,93300.0,135.2007,135.2007,135.0321,135.1204,93300.0
2014-10-07 14:10:00,168.2,168.4,168.17,168.28,103100.0,135.0963,135.257,135.0722,135.1606,103100.0
2014-10-07 14:20:00,168.28,168.28,167.86,167.9,208100.0,135.1606,135.1606,134.8232,134.8554,208100.0
2014-10-07 14:30:00,167.86,167.86,167.64,167.71,285200.0,134.8232,134.8232,134.6465,134.7028,285200.0
2014-10-07 14:40:00,167.7,167.8,167.63,167.72,161100.0,134.6947,134.7751,134.6385,134.7108,161100.0
2014-10-07 14:50:00,167.72,167.82,167.68,167.7,83100.0,134.7108,134.7911,134.6787,134.6947,83100.0
2014-10-07 15:00:00,167.68,167.81,167.56,167.56,241800.0,134.6787,134.7831,134.5823,134.5823,241800.0
2014-10-07 15:10:00,167.57,167.6,167.32,167.33,242900.0,134.5903,134.6144,134.3895,134.3976,242900.0
2014-10-07 15:20:00,167.32,167.42,167.14,167.42,281400.0,134.3895,134.4698,134.2449,134.4698,281400.0
2014-10-07 15:30:00,167.42,167.58,167.26,167.26,246400.0,134.4698,134.5984,134.3413,134.3413,246400.0
2014-10-07 15:40:00,167.27,167.41,167.18,167.26,313400.0,134.3494,134.4618,134.2771,134.3413,313400.0
2014-10-07 15:50:00,167.26,167.26,166.86,166.87,739000.0,134.3413,134.3413,134.0201,134.0281,739000.0
2014-10-08 09:30:00,166.87,167.22,166.8,167.12,521600.0,134.0281,134.3092,133.9719,134.2289,521600.0
2014-10-08 09:40:00,167.12,167.37,167.06,167.26,249400.0,134.2289,134.4297,134.1807,134.3413,249400.0
2014-10-08 09:50:00,167.26,167.31,166.81,166.89,180700.0,134.3413,134.3815,133.9799,134.0442,180700.0
2014-10-08 10:00:00,166.89,167.08,166.71,166.9,232000.0,134.0442,134.1968,133.8996,134.0522,232000.0
2014-10-08 10:10:00,166.89,167.27,166.89,166.98,281800.0,134.0442,134.3494,134.0442,134.1164,281800.0
2014-10-08 10:20:00,167.0,167.16,166.74,167.06,243800.0,134.1325,134.261,133.9237,134.1807,243800.0
2014-10-08 10:30:00,167.08,167.2,166.79,166.9,207000.0,134.1968,134.2931,133.9638,134.0522,207000.0
2014-10-08 10:40:00,166.89,166.95,166.46,166.61,289300.0,134.0442,134.0923,133.6988,133.8193,289300.0
2014-10-08 10:50:00,166.58,166.69,166.47,166.48,170100.0,133.7952,133.8835,133.7068,133.7148,170100.0
2014-10-08 11:00:00,166.49,166.72,166.35,166.7,182000.0,133.7229,133.9076,133.6104,133.8915,182000.0
2014-10-08 11:10:00,166.72,166.86,166.55,166.6,306600.0,133.9076,134.0201,133.7711,133.8112,306600.0
2014-10-08 11:20:00,166.61,167.26,166.55,167.19,196100.0,133.8193,134.3413,133.7711,134.2851,196100.0
2014-10-08 11:30:00,167.19,167.32,167.02,167.02,157500.0,134.2851,134.3895,134.1486,134.1486,157500.0
2014-10-08 11:40:00,167.02,167.1,166.94,166.94,95200.0,134.1486,134.2128,134.0843,134.0843,95200.0
2014-10-08 11:50:00,166.99,167.28,166.96,167.24,95100.0,134.1245,134.3574,134.1004,134.3253,95100.0
2014-10-08 12:00:00,167.25,167.45,167.23,167.26,97900.0,134.3333,134.4939,134.3172,134.3413,97900.0
2014-10-08 12:10:00,167.22,167.4,167.21,167.37,45700.0,134.3092,134.4538,134.3012,134.4297,45700.0
2014-10-08 12:20:00,167.35,167.35,167.19,167.2,80500.0,134.4136,134.4136,134.2851,134.2931,80500.0
2014-10-08 12:30:00,167.19,167.33,167.1,167.23,69200.0,134.2851,134.3976,134.2128,134.3172,69200.0
2014-10-08 12:40:00,167.24,167.32,167.09,167.2,34300.0,134.3253,134.3895,134.2048,134.2931,34300.0
2014-10-08 12:50:00,167.23,167.25,167.08,167.22,25600.0,134.3172,134.3333,134.1968,134.3092,25600.0
2014-10-08 13:00:00,167.22,167.5,167.2,167.35,106100.0,134.3092,134.5341,134.2931,134.4136,106100.0
2014-10-08 13:10:00,167.3,167.43,167.28,167.36,47600.0,134.3735,134.4779,134.3574,134.4217,47600.0
2014-10-08 13:20:00,167.31,167.42,167.28,167.3,20300.0,134.3815,134.4698,134.3574,134.3735,20300.0
2014-10-08 13:30:00,167.32,167.49,167.29,167.48,38500.0,134.3895,134.5261,134.3654,134.518,38500.0
2014-10-08 13:40:00,167.47,167.82,167.38,167.78,189100.0,134.51,134.7911,134.4377,134.759,189100.0
2014-10-08 13:50:00,167.77,167.84,167.7,167.75,123300.0,134.751,134.8072,134.6947,134.7349,123300.0
2014-10-08 14:00:00,167.75,168.37,167.73,168.35,527800.0,134.7349,135.2329,134.7188,135.2168,527800.0
2014-10-08 14:10:00,168.36,168.72,168.35,168.68,497800.0,135.2248,135.514,135.2168,135.4819,497800.0
2014-10-08 14:20:00,168.7,168.99,168.7,168.9,308500.0,135.4979,135.7308,135.4979,135.6586,308500.0
2014-10-08 14:30:00,168.9,169.25,168.9,169.07,388000.0,135.6586,135.9397,135.6586,135.7951,388000.0
2014-10-08 14:40:00,169.06,169.1,168.81,168.82,265600.0,135.7871,135.8192,135.5863,135.5943,265600.0
2014-10-08 14:50:00,168.82,168.91,168.69,168.87,220500.0,135.5943,135.6666,135.4899,135.6345,220500.0
2014-10-08 15:00:00,168.89,169.14,168.88,169.07,288800.0,135.6505,135.8513,135.6425,135.7951,288800.0
2014-10-08 15:10:00,169.08,169.12,168.95,169.04,108300.0,135.8031,135.8353,135.6987,135.771,108300.0
2014-10-08 15:20:00,169.04,169.56,169.0,169.47,330200.0,135.771,136.1887,135.7389,136.1164,330200.0
2014-10-08 15:30:00,169.46,169.53,169.34,169.48,268200.0,136.1083,136.1646,136.012,136.1244,268200.0
2014-10-08 15:40:00,169.48,169.8,169.46,169.75,453200.0,136.1244,136.3814,136.1083,136.3413,453200.0
2014-10-08 15:50:00,169.75,169.82,169.6,169.62,467600.0,136.3413,136.3975,136.2208,136.2369,467600.0
2014-10-09 09:30:00,169.17,169.43,169.04,169.4,352000.0,135.8754,136.0843,135.771,136.0602,352000.0
2014-10-09 09:40:00,169.39,169.48,169.08,169.25,378400.0,136.0521,136.1244,135.8031,135.9397,378400.0
2014-10-09 09:50:00,169.25,169.26,168.62,168.8,314200.0,135.9397,135.9477,135.4337,135.5782,314200.0
2014-10-09 10:00:00,168.8,169.05,168.71,168.83,350900.0,135.5782,135.779,135.506,135.6023,350900.0
2014-10-09 10:10:00,168.85,169.16,168.64,169.06,202600.0,135.6184,135.8674,135.4497,135.7871,202600.0
2014-10-09 10:20:00,169.05,169.14,168.79,168.92,152900.0,135.779,135.8513,135.5702,135.6746,152900.0
2014-10-09 10:30:00,168.9,168.9,168.27,168.38,417700.0,135.6586,135.6586,135.1526,135.2409,417700.0
2014-10-09 10:40:00,168.39,168.47,168.3,168.39,167600.0,135.2489,135.3132,135.1766,135.2489,167600.0
2014-10-09 10:50:00,168.38,168.59,168.18,168.59,228900.0,135.2409,135.4096,135.0803,135.4096,228900.0
2014-10-09 11:00:00,168.58,168.6,168.17,168.52,329100.0,135.4015,135.4176,135.0722,135.3533,329100.0
2014-10-09 11:10:00,168.51,168.78,168.4,168.51,315300.0,135.3453,135.5622,135.257,135.3453,315300.0
2014-10-09 11:20:00,168.5,168.71,168.41,168.47,201500.0,135.3373,135.506,135.265,135.3132,201500.0
2014-10-09 11:30:00,168.47,168.49,168.06,168.06,223800.0,135.3132,135.3293,134.9839,134.9839,223800.0
2014-10-09 11:40:00,168.06,168.07,167.6,167.72,568100.0,134.9839,134.9919,134.6144,134.7108,568100.0
2014-10-09 11:50:00,167.72,167.86,167.19,167.4,518100.0,134.7108,134.8232,134.2851,134.4538,518100.0
2014-10-09 12:00:00,167.41,167.56,167.28,167.29,300400.0,134.4618,134.5823,134.3574,134.3654,300400.0
2014-10-09 12:10:00,167.3,167.4,166.85,167.1,444300.0,134.3735,134.4538,134.012,134.2128,444300.0
2014-10-09 12:20:00,167.11,167.11,166.65,166.8,370800.0,134.2209,134.2209,133.8514,133.9719,370800.0
2014-10-09 12:30:00,166.76,166.99,166.63,166.85,304200.0,133.9397,134.1245,133.8353,134.012,304200.0
2014-10-09 12:40:00,166.85,167.09,166.76,167.04,259200.0,134.012,134.2048,133.9397,134.1646,259200.0
2014-10-09 12:50:00,167.06,167.18,166.92,167.13,145100.0,134.1807,134.2771,134.0682,134.2369,145100.0
2014-10-09 13:00:00,167.13,167.13,166.49,166.55,272800.0,134.2369,134.2369,133.7229,133.7711,272800.0
2014-10-09 13:10:00,166.56,166.79,166.31,166.74,355100.0,133.7791,133.9638,133.5783,133.9237,355100.0
2014-10-09 13:20:00,166.74,167.18,166.73,166.93,232700.0,133.9237,134.2771,133.9156,134.0763,232700.0
2014-10-09 13:30:00,166.92,167.36,166.77,167.31,221000.0,134.0682,134.4217,133.9478,134.3815,221000.0
2014-10-09 13:40:00,167.34,167.35,167.01,167.09,160800.0,134.4056,134.4136,134.1405,134.2048,160800.0
2014-10-09 13:50:00,167.11,167.19,166.66,166.82,301700.0,134.2209,134.2851,133.8594,133.9879,301700.0
2014-10-09 14:00:00,166.8,166.8,166.49,166.65,241100.0,133.9719,133.9719,133.7229,133.8514,241100.0
2014-10-09 14:10:00,166.64,166.66,166.34,166.46,504300.0,133.8434,133.8594,133.6024,133.6988,504300.0
2014-10-09 14:20:00,166.46,166.68,166.38,166.45,413200.0,133.6988,133.8755,133.6345,133.6907,413200.0
2014-10-09 14:30:00,166.43,166.78,166.2,166.66,419300.0,133.6747,133.9558,133.49,133.8594,419300.0
2014-10-09 14:40:00,166.65,166.72,166.37,166.47,142000.0,133.8514,133.9076,133.6265,133.7068,142000.0
2014-10-09 14:50:00,166.47,166.76,166.38,166.42,163800.0,133.7068,133.9397,133.6345,133.6667,163800.0
2014-10-09 15:00:00,166.41,166.65,166.25,166.29,203900.0,133.6586,133.8514,133.5301,133.5622,203900.0
2014-10-09 15:10:00,166.3,166.83,166.3,166.7,373700.0,133.5703,133.996,133.5703,133.8915,373700.0
2014-10-09 15:20:00,166.71,166.83,166.45,166.76,322700.0,133.8996,133.996,133.6907,133.9397,322700.0
2014-10-09 15:30:00,166.76,167.18,166.76,166.94,602100.0,133.9397,134.2771,133.9397,134.0843,602100.0
2014-10-09 15:40:00,166.95,166.99,166.41,166.43,521400.0,134.0923,134.1245,133.6586,133.6747,521400.0
2014-10-09 15:50:00,166.43,166.74,166.34,166.37,628100.0,133.6747,133.9237,133.6024,133.6265,628100.0
2014-10-10 09:30:00,166.39,166.88,166.01,166.88,894100.0,133.6426,134.0361,133.3373,134.0361,894100.0
2014-10-10 09:40:00,166.89,167.31,166.63,167.14,769100.0,134.0442,134.3815,133.8353,134.2449,769100.0
2014-10-10 09:50:00,167.13,167.23,166.73,166.9,418500.0,134.2369,134.3172,133.9156,134.0522,418500.0
2014-10-10 10:00:00,166.92,167.0,166.3,166.3,600400.0,134.0682,134.1325,133.5703,133.5703,600400.0
2014-10-10 10:10:00,166.29,166.56,166.12,166.34,487700.0,133.5622,133.7791,133.4257,133.6024,487700.0
2014-10-10 10:20:00,166.34,166.36,165.94,166.08,660200.0,133.6024,133.6185,133.2811,133.3936,660200.0
2014-10-10 10:30:00,166.08,166.45,165.85,166.28,467300.0,133.3936,133.6907,133.2088,133.5542,467300.0
2014-10-10 10:40:00,166.29,166.51,166.04,166.39,366300.0,133.5622,133.7389,133.3614,133.6426,366300.0
2014-10-10 10:50:00,166.42,166.75,166.31,166.47,376300.0,133.6667,133.9317,133.5783,133.7068,376300.0
2014-10-10 11:00:00,166.46,166.74,166.41,166.62,343600.0,133.6988,133.9237,133.6586,133.8273,343600.0
2014-10-10 11:10:00,166.61,166.61,166.1,166.28,303100.0,133.8193,133.8193,133.4096,133.5542,303100.0
2014-10-10 11:20:00,166.29,166.52,166.17,166.27,299600.0,133.5622,133.747,133.4659,133.5462,299600.0
2014-10-10 11:30:00,166.28,166.37,166.14,166.21,253900.0,133.5542,133.6265,133.4418,133.498,253900.0
2014-10-10 11:40:00,166.21,166.39,165.94,166.39,306500.0,133.498,133.6426,133.2811,133.6426,306500.0
2014-10-10 11:50:00,166.42,166.55,166.31,166.31,213000.0,133.6667,133.7711,133.5783,133.5783,213000.0
2014-10-10 12:00:00,166.32,166.87,166.32,166.69,405400.0,133.5863,134.0281,133.5863,133.8835,405400.0
2014-10-10 12:10:00,166.7,166.94,166.66,166.68,349000.0,133.8915,134.0843,133.8594,133.8755,349000.0
2014-10-10 12:20:00,166.66,166.89,166.54,166.74,308700.0,133.8594,134.0442,133.763,133.9237,308700.0
2014-10-10 12:30:00,166.75,167.36,166.75,166.91,431100.0,133.9317,134.4217,133.9317,134.0602,431100.0
2014-10-10 12:40:00,166.9,167.11,166.9,167.04,113700.0,134.0522,134.2209,134.0522,134.1646,113700.0
2014-10-10 12:50:00,167.06,167.11,166.78,166.82,145600.0,134.1807,134.2209,133.9558,133.9879,145600.0
2014-10-10 13:00:00,166.8,166.91,166.61,166.8,127100.0,133.9719,134.0602,133.8193,133.9719,127100.0
2014-10-10 13:10:00,166.77,166.9,166.58,166.58,109400.0,133.9478,134.0522,133.7952,133.7952,109400.0
2014-10-10 13:20:00,166.58,166.62,166.34,166.45,154400.0,133.7952,133.8273,133.6024,133.6907,154400.0
2014-10-10 13:30:00,166.46,166.81,166.41,166.76,97300.0,133.6988,133.9799,133.6586,133.9397,97300.0
2014-10-10 13:40:00,166.77,166.87,166.54,166.66,89300.0,133.9478,134.0281,133.763,133.8594,89300.0
2014-10-10 13:50:00,166.67,166.81,166.59,166.72,61000.0,133.8675,133.9799,133.8032,133.9076,61000.0
2014-10-10 14:00:00,166.73,166.9,166.62,166.67,106800.0,133.9156,134.0522,133.8273,133.8675,106800.0
2014-10-10 14:10:00,166.7,166.7,166.33,166.37,156600.0,133.8915,133.8915,133.5944,133.6265,156600.0
2014-10-10 14:20:00,166.37,166.54,166.37,166.48,87000.0,133.6265,133.763,133.6265,133.7148,87000.0
2014-10-10 14:30:00,166.47,166.53,166.18,166.2,118100.0,133.7068,133.755,133.4739,133.49,118100.0
2014-10-10 14:40:00,166.19,166.25,166.06,166.15,132000.0,133.4819,133.5301,133.3775,133.4498,132000.0
2014-10-10 14:50:00,166.17,166.29,166.1,166.13,161100.0,133.4659,133.5622,133.4096,133.4337,161100.0
2014-10-10 15:00:00,166.13,166.19,165.79,165.81,204200.0,133.4337,133.4819,133.1606,133.1767,204200.0
2014-10-10 15:10:00,165.81,166.07,165.66,165.82,325800.0,133.1767,133.3855,133.0562,133.1847,325800.0
2014-10-10 15:20:00,165.84,165.92,165.69,165.86,240600.0,133.2008,133.2651,133.0803,133.2169,240600.0
2014-10-10 15:30:00,165.9,165.94,165.61,165.85,257000.0,133.249,133.2811,133.0161,133.2088,257000.0
2014-10-10 15:40:00,165.84,165.85,165.42,165.47,346800.0,133.2008,133.2088,132.8635,132.9036,346800.0
2014-10-10 15:50:00,165.47,165.51,165.21,165.22,679500.0,132.9036,132.9358,132.6948,132.7028,679500.0
2014-10-13 09:30:00,165.09,165.64,164.85,165.56,795300.0,132.5984,133.0402,132.4056,132.9759,795300.0
2014-10-13 09:40:00,165.56,165.7,165.2,165.26,504300.0,132.9759,133.0884,132.6868,132.735,504300.0
2014-10-13 09:50:00,165.27,165.3,164.69,165.09,712700.0,132.743,132.7671,132.2771,132.5984,712700.0
2014-10-13 10:00:00,165.08,165.29,164.9,164.96,472000.0,132.5904,132.7591,132.4458,132.494,472000.0
2014-10-13 10:10:00,164.92,165.06,164.57,164.64,329100.0,132.4619,132.5743,132.1808,132.237,329100.0
2014-10-13 10:20:00,164.61,164.91,164.48,164.5,372200.0,132.2129,132.4538,132.1085,132.1245,372200.0
2014-10-13 10:30:00,164.48,164.86,164.47,164.77,466800.0,132.1085,132.4137,132.1004,132.3414,466800.0
2014-10-13 10:40:00,164.77,164.78,164.39,164.56,433500.0,132.3414,132.3494,132.0362,132.1727,433500.0
2014-10-13 10:50:00,164.57,165.1,164.56,164.86,414700.0,132.1808,132.6064,132.1727,132.4137,414700.0
2014-10-13 11:00:00,164.86,165.26,164.79,165.08,339800.0,132.4137,132.735,132.3575,132.5904,339800.0
2014-10-13 11:10:00,165.06,165.07,164.55,164.57,404000.0,132.5743,132.5823,132.1647,132.1808,404000.0
2014-10-13 11:20:00,164.55,164.94,164.52,164.76,395900.0,132.1647,132.4779,132.1406,132.3334,395900.0
2014-10-13 11:30:00,164.75,165.05,164.72,164.75,340800.0,132.3253,132.5663,132.3012,132.3253,340800.0
2014-10-13 11:40:00,164.76,165.15,164.76,165.09,248900.0,132.3334,132.6466,132.3334,132.5984,248900.0
2014-10-13 11:50:00,165.09,165.21,164.93,164.95,163700.0,132.5984,132.6948,132.4699,132.486,163700.0
2014-10-13 12:00:00,164.96,165.06,164.78,164.86,182900.0,132.494,132.5743,132.3494,132.4137,182900.0
2014-10-13 12:10:00,164.88,165.03,164.77,165.0,151200.0,132.4297,132.5502,132.3414,132.5261,151200.0
2014-10-13 12:20:00,165.02,165.34,164.98,165.32,190700.0,132.5422,132.7992,132.5101,132.7831,190700.0
2014-10-13 12:30:00,165.32,165.63,165.32,165.54,206100.0,132.7831,133.0321,132.7831,132.9598,206100.0
2014-10-13 12:40:00,165.55,165.79,165.44,165.48,221400.0,132.9679,133.1606,132.8795,132.9117,221400.0
2014-10-13 12:50:00,165.49,165.54,165.36,165.41,161300.0,132.9197,132.9598,132.8153,132.8554,161300.0
2014-10-13 13:00:00,165.46,165.59,165.42,165.49,101600.0,132.8956,133.0,132.8635,132.9197,101600.0
2014-10-13 13:10:00,165.5,165.52,165.02,165.15,228000.0,132.9277,132.9438,132.5422,132.6466,228000.0
2014-10-13 13:20:00,165.15,165.52,165.14,165.49,124000.0,132.6466,132.9438,132.6386,132.9197,124000.0
2014-10-13 13:30:00,165.48,165.54,165.34,165.42,132500.0,132.9117,132.9598,132.7992,132.8635,132500.0
2014-10-13 13:40:00,165.42,165.42,165.11,165.13,128700.0,132.8635,132.8635,132.6145,132.6305,128700.0
2014-10-13 13:50:00,165.13,165.27,164.9,165.1,189200.0,132.6305,132.743,132.4458,132.6064,189200.0
2014-10-13 14:00:00,165.1,165.26,164.88,165.24,177800.0,132.6064,132.735,132.4297,132.7189,177800.0
2014-10-13 14:10:00,165.26,165.28,164.99,164.99,131700.0,132.735,132.751,132.5181,132.5181,131700.0
2014-10-13 14:20:00,164.98,165.23,164.97,165.21,173100.0,132.5101,132.7109,132.502,132.6948,173100.0
2014-10-13 14:30:00,165.2,165.2,164.96,165.06,88700.0,132.6868,132.6868,132.494,132.5743,88700.0
2014-10-13 14:40:00,165.05,165.09,164.86,164.87,122600.0,132.5663,132.5984,132.4137,132.4217,122600.0
2014-10-13 14:50:00,164.87,165.09,164.73,164.81,145100.0,132.4217,132.5984,132.3093,132.3735,145100.0
2014-10-13 15:00:00,164.82,164.88,164.59,164.6,374000.0,132.3816,132.4297,132.1968,132.2049,374000.0
2014-10-13 15:10:00,164.61,164.75,164.4,164.44,528600.0,132.2129,132.3253,132.0442,132.0763,528600.0
2014-10-13 15:20:00,164.43,164.51,164.28,164.42,184700.0,132.0683,132.1326,131.9478,132.0603,184700.0
2014-10-13 15:30:00,164.41,164.41,163.39,163.55,1310600.0,132.0522,132.0522,131.233,131.3615,1310600.0
2014-10-13 15:40:00,163.56,163.88,163.09,163.28,796500.0,131.3695,131.6266,130.992,131.1446,796500.0
2014-10-13 15:50:00,163.28,163.44,162.84,162.95,1016600.0,131.1446,131.2732,130.7912,130.8796,1016600.0
2014-10-14 09:30:00,163.6,164.11,163.39,163.98,777000.0,131.4017,131.8113,131.233,131.7069,777000.0
2014-10-14 09:40:00,164.0,164.11,163.71,163.71,776500.0,131.7229,131.8113,131.49,131.49,776500.0
2014-10-14 09:50:00,163.72,163.8,163.19,163.33,627900.0,131.498,131.5623,131.0724,131.1848,627900.0
2014-10-14 10:00:00,163.34,163.62,163.05,163.59,515600.0,131.1928,131.4177,130.9599,131.3936,515600.0
2014-10-14 10:10:00,163.6,163.78,163.32,163.34,404700.0,131.4017,131.5462,131.1768,131.1928,404700.0
2014-10-14 10:20:00,163.34,163.52,163.16,163.37,362200.0,131.1928,131.3374,131.0483,131.2169,362200.0
2014-10-14 10:30:00,163.36,163.59,163.21,163.52,405200.0,131.2089,131.3936,131.0884,131.3374,405200.0
2014-10-14 10:40:00,163.54,163.76,163.4,163.76,358100.0,131.3535,131.5302,131.241,131.5302,358100.0
2014-10-14 10:50:00,163.77,164.04,163.64,163.7,374000.0,131.5382,131.7551,131.4338,131.482,374000.0
2014-10-14 11:00:00,163.71,163.95,163.63,163.86,315700.0,131.49,131.6828,131.4258,131.6105,315700.0
2014-10-14 11:10:00,163.86,164.23,163.84,164.18,417700.0,131.6105,131.9077,131.5944,131.8675,417700.0
2014-10-14 11:20:00,164.18,164.22,163.9,163.98,233300.0,131.8675,131.8996,131.6426,131.7069,233300.0
2014-10-14 11:30:00,163.97,164.11,163.84,164.06,169600.0,131.6988,131.8113,131.5944,131.7711,169600.0
2014-10-14 11:40:00,164.09,164.4,164.09,164.32,197400.0,131.7952,132.0442,131.7952,131.98,197400.0
2014-10-14 11:50:00,164.32,164.35,164.11,164.21,167700.0,131.98,132.0041,131.8113,131.8916,167700.0
2014-10-14 12:00:00,164.22,164.41,164.11,164.36,168600.0,131.8996,132.0522,131.8113,132.0121,168600.0
2014-10-14 12:10:00,164.33,164.39,164.12,164.15,129000.0,131.988,132.0362,131.8193,131.8434,129000.0
2014-10-14 12:20:00,164.15,164.19,163.93,163.96,200500.0,131.8434,131.8755,131.6667,131.6908,200500.0
2014-10-14 12:30:00,163.94,164.0,163.75,163.79,166600.0,131.6747,131.7229,131.5221,131.5543,166600.0
2014-10-14 12:40:00,163.78,164.12,163.7,164.11,164600.0,131.5462,131.8193,131.482,131.8113,164600.0
2014-10-14 12:50:00,164.09,164.09,163.93,163.97,118800.0,131.7952,131.7952,131.6667,131.6988,118800.0
2014-10-14 13:00:00,163.99,164.09,163.86,164.0,88500.0,131.7149,131.7952,131.6105,131.7229,88500.0
2014-10-14 13:10:00,163.99,164.2,163.94,164.07,96600.0,131.7149,131.8836,131.6747,131.7792,96600.0
2014-10-14 13:20:00,164.07,164.07,163.67,163.69,164700.0,131.7792,131.7792,131.4579,131.4739,164700.0
2014-10-14 13:30:00,163.69,163.88,163.58,163.66,150900.0,131.4739,131.6266,131.3856,131.4499,150900.0
2014-10-14 13:40:00,163.66,163.73,163.45,163.68,209900.0,131.4499,131.5061,131.2812,131.4659,209900.0
2014-10-14 13:50:00,163.72,163.89,163.62,163.88,99400.0,131.498,131.6346,131.4177,131.6266,99400.0
2014-10-14 14:00:00,163.86,164.02,163.64,163.73,150400.0,131.6105,131.739,131.4338,131.5061,150400.0
2014-10-14 14:10:00,163.69,163.98,163.68,163.83,193000.0,131.4739,131.7069,131.4659,131.5864,193000.0
2014-10-14 14:20:00,163.83,163.91,163.36,163.42,281200.0,131.5864,131.6506,131.2089,131.2571,281200.0
2014-10-14 14:30:00,163.41,163.57,163.12,163.43,261200.0,131.2491,131.3776,131.0161,131.2651,261200.0
2014-10-14 14:40:00,163.41,163.74,163.4,163.63,102100.0,131.2491,131.5141,131.241,131.4258,102100.0
2014-10-14 14:50:00,163.64,163.67,163.16,163.29,197400.0,131.4338,131.4579,131.0483,131.1527,197400.0
2014-10-14 15:00:00,163.33,163.51,162.95,163.09,351000.0,131.1848,131.3294,130.8796,130.992,351000.0
2014-10-14 15:10:00,163.09,163.23,163.0,163.03,368300.0,130.992,131.1045,130.9197,130.9438,368300.0
2014-10-14 15:20:00,163.03,163.03,162.5,162.85,843200.0,130.9438,130.9438,130.5182,130.7993,843200.0
2014-10-14 15:30:00,162.86,163.19,162.53,163.18,522400.0,130.8073,131.0724,130.5422,131.0643,522400.0
2014-10-14 15:40:00,163.18,163.35,162.92,163.06,410000.0,131.0643,131.2009,130.8555,130.9679,410000.0
2014-10-14 15:50:00,163.03,163.25,162.76,163.01,1238600.0,130.9438,131.1205,130.727,130.9278,1238600.0
2014-10-15 09:30:00,161.19,161.35,160.58,160.82,1189300.0,129.466,129.5945,128.976,129.1688,1189300.0
2014-10-15 09:40:00,160.81,161.08,160.2,160.98,973200.0,129.1608,129.3776,128.6708,129.2973,973200.0
2014-10-15 09:50:00,160.99,161.36,160.77,161.26,618700.0,129.3053,129.6025,129.1286,129.5222,618700.0
2014-10-15 10:00:00,161.22,161.85,161.22,161.51,730600.0,129.4901,129.9961,129.4901,129.723,730600.0
2014-10-15 10:10:00,161.51,161.85,161.25,161.41,510400.0,129.723,129.9961,129.5142,129.6427,510400.0
2014-10-15 10:20:00,161.39,161.7,161.16,161.22,482400.0,129.6266,129.8756,129.4419,129.4901,482400.0
2014-10-15 10:30:00,161.21,161.26,160.83,161.06,339600.0,129.482,129.5222,129.1768,129.3616,339600.0
2014-10-15 10:40:00,161.1,161.26,160.45,160.7,519500.0,129.3937,129.5222,128.8716,129.0724,519500.0
2014-10-15 10:50:00,160.71,160.99,160.54,160.88,380900.0,129.0804,129.3053,128.9439,129.217,380900.0
2014-10-15 11:00:00,160.87,161.29,160.61,161.28,281600.0,129.209,129.5463,129.0001,129.5383,281600.0
2014-10-15 11:10:00,161.28,161.36,160.91,160.93,188200.0,129.5383,129.6025,129.2411,129.2571,188200.0
2014-10-15 11:20:00,160.97,160.97,160.48,160.52,221100.0,129.2893,129.2893,128.8957,128.9278,221100.0
2014-10-15 11:30:00,160.52,160.75,160.18,160.54,548000.0,128.9278,129.1126,128.6548,128.9439,548000.0
2014-10-15 11:40:00,160.55,160.59,160.1,160.18,217200.0,128.9519,128.9841,128.5905,128.6548,217200.0
2014-10-15 11:50:00,160.17,160.53,160.03,160.46,307500.0,128.6467,128.9359,128.5343,128.8796,307500.0
2014-10-15 12:00:00,160.45,160.46,160.16,160.2,168900.0,128.8716,128.8796,128.6387,128.6708,168900.0
2014-10-15 12:10:00,160.19,160.23,159.59,159.77,270100.0,128.6628,128.6949,128.1809,128.3254,270100.0
2014-10-15 12:20:00,159.77,160.18,159.74,159.97,307000.0,128.3254,128.6548,128.3014,128.4861,307000.0
2014-10-15 12:30:00,159.97,160.13,159.67,159.75,164600.0,128.4861,128.6146,128.2451,128.3094,164600.0
2014-10-15 12:40:00,159.75,159.82,159.37,159.58,359300.0,128.3094,128.3656,128.0042,128.1728,359300.0
2014-10-15 12:50:00,159.58,159.68,159.19,159.34,382300.0,128.1728,128.2532,127.8596,127.9801,382300.0
2014-10-15 13:00:00,159.33,159.7,159.23,159.61,258300.0,127.972,128.2692,127.8917,128.1969,258300.0
2014-10-15 13:10:00,159.61,159.67,158.79,158.91,677700.0,128.1969,128.2451,127.5383,127.6347,677700.0
2014-10-15 13:20:00,158.91,158.91,158.27,158.52,891900.0,127.6347,127.6347,127.1207,127.3215,891900.0
2014-10-15 13:30:00,158.52,158.86,158.29,158.71,549500.0,127.3215,127.5945,127.1367,127.4741,549500.0
2014-10-15 13:40:00,158.72,159.18,158.6,159.18,392800.0,127.4821,127.8516,127.3857,127.8516,392800.0
2014-10-15 13:50:00,159.18,159.27,158.85,158.87,412700.0,127.8516,127.9239,127.5865,127.6026,412700.0
2014-10-15 14:00:00,158.86,159.13,158.5,158.91,916400.0,127.5945,127.8114,127.3054,127.6347,916400.0
2014-10-15 14:10:00,158.92,159.71,158.91,159.59,552900.0,127.6427,128.2773,127.6347,128.1809,552900.0
2014-10-15 14:20:00,159.57,159.71,159.2,159.45,544300.0,128.1648,128.2773,127.8676,128.0684,544300.0
2014-10-15 14:30:00,159.47,160.08,159.31,160.07,645500.0,128.0845,128.5744,127.956,128.5664,645500.0
2014-10-15 14:40:00,160.07,160.19,159.71,159.93,373700.0,128.5664,128.6628,128.2773,128.454,373700.0
2014-10-15 14:50:00,159.92,160.35,159.92,160.21,611600.0,128.4459,128.7913,128.4459,128.6789,611600.0
2014-10-15 15:00:00,160.21,160.47,159.89,160.34,956100.0,128.6789,128.8877,128.4218,128.7833,956100.0
2014-10-15 15:10:00,160.33,160.67,159.69,159.88,1156600.0,128.7752,129.0483,128.2612,128.4138,1156600.0
2014-10-15 15:20:00,159.9,160.95,159.74,160.92,1031400.0,128.4299,129.2732,128.3014,129.2491,1031400.0
2014-10-15 15:30:00,160.91,161.42,160.65,161.26,1266300.0,129.2411,129.6507,129.0323,129.5222,1266300.0
2014-10-15 15:40:00,161.25,161.62,160.84,160.94,1008500.0,129.5142,129.8113,129.1849,129.2652,1008500.0
2014-10-15 15:50:00,160.94,161.44,160.85,161.26,809400.0,129.2652,129.6668,129.1929,129.5222,809400.0
2014-10-16 09:30:00,159.0,160.13,158.73,160.12,1330000.0,127.707,128.6146,127.4901,128.6066,1330000.0
2014-10-16 09:40:00,160.12,160.29,159.78,160.26,804500.0,128.6066,128.7431,128.3335,128.719,804500.0
2014-10-16 09:50:00,160.28,160.57,160.06,160.49,686100.0,128.7351,128.968,128.5584,128.9037,686100.0
2014-10-16 10:00:00,160.42,160.56,159.92,160.26,680400.0,128.8475,128.96,128.4459,128.719,680400.0
2014-10-16 10:10:00,160.27,160.27,159.13,159.48,724400.0,128.727,128.727,127.8114,128.0925,724400.0
2014-10-16 10:20:00,159.48,160.94,159.38,159.98,1407000.0,128.0925,129.2652,128.0122,128.4941,1407000.0
2014-10-16 10:30:00,160.0,160.51,159.82,160.27,646900.0,128.5102,128.9198,128.3656,128.727,646900.0
2014-10-16 10:40:00,160.26,160.98,160.06,160.83,699600.0,128.719,129.2973,128.5584,129.1768,699600.0
2014-10-16 10:50:00,160.88,161.11,160.47,160.59,449000.0,129.217,129.4017,128.8877,128.9841,449000.0
2014-10-16 11:00:00,160.57,160.78,160.22,160.51,573700.0,128.968,129.1367,128.6869,128.9198,573700.0
2014-10-16 11:10:00,160.5,160.89,160.41,160.72,327400.0,128.9118,129.225,128.8395,129.0885,327400.0
2014-10-16 11:20:00,160.72,161.21,160.67,161.15,413300.0,129.0885,129.482,129.0483,129.4338,413300.0
2014-10-16 11:30:00,161.14,161.43,160.86,160.88,532600.0,129.4258,129.6587,129.2009,129.217,532600.0
2014-10-16 11:40:00,160.88,161.05,160.57,160.62,333600.0,129.217,129.3535,128.968,129.0082,333600.0
2014-10-16 11:50:00,160.61,160.71,160.38,160.53,275900.0,129.0001,129.0804,128.8154,128.9359,275900.0
2014-10-16 12:00:00,160.54,160.8,160.28,160.67,366900.0,128.9439,129.1527,128.7351,129.0483,366900.0
2014-10-16 12:10:00,160.68,160.86,160.52,160.75,155700.0,129.0564,129.2009,128.9278,129.1126,155700.0
2014-10-16 12:20:00,160.76,161.01,160.65,160.72,224900.0,129.1206,129.3214,129.0323,129.0885,224900.0
2014-10-16 12:30:00,160.69,160.78,160.36,160.57,297500.0,129.0644,129.1367,128.7993,128.968,297500.0
2014-10-16 12:40:00,160.59,160.84,160.58,160.82,120700.0,128.9841,129.1849,128.976,129.1688,120700.0
2014-10-16 12:50:00,160.83,161.28,160.83,161.17,194600.0,129.1768,129.5383,129.1768,129.4499,194600.0
2014-10-16 13:00:00,161.16,161.48,161.16,161.34,321900.0,129.4419,129.6989,129.4419,129.5865,321900.0
2014-10-16 13:10:00,161.34,161.42,161.14,161.34,310300.0,129.5865,129.6507,129.4258,129.5865,310300.0
2014-10-16 13:20:00,161.34,161.75,161.21,161.58,323000.0,129.5865,129.9158,129.482,129.7792,323000.0
2014-10-16 13:30:00,161.56,161.83,161.46,161.68,298800.0,129.7632,129.98,129.6828,129.8595,298800.0
2014-10-16 13:40:00,161.68,161.95,161.61,161.78,233100.0,129.8595,130.0764,129.8033,129.9399,233100.0
2014-10-16 13:50:00,161.79,161.8,161.08,161.23,405300.0,129.9479,129.9559,129.3776,129.4981,405300.0
2014-10-16 14:00:00,161.2,161.62,161.11,161.56,161300.0,129.474,129.8113,129.4017,129.7632,161300.0
2014-10-16 14:10:00,161.55,161.61,161.06,161.2,215900.0,129.7551,129.8033,129.3616,129.474,215900.0
2014-10-16 14:20:00,161.2,161.3,160.89,161.19,286400.0,129.474,129.5543,129.225,129.466,286400.0
2014-10-16 14:30:00,161.21,161.4,161.07,161.28,167700.0,129.482,129.6346,129.3696,129.5383,167700.0
2014-10-16 14:40:00,161.26,161.26,160.57,160.58,288000.0,129.5222,129.5222,128.968,128.976,288000.0
2014-10-16 14:50:00,160.58,160.98,160.53,160.75,352300.0,128.976,129.2973,128.9359,129.1126,352300.0
2014-10-16 15:00:00,160.74,160.9,160.38,160.66,359300.0,129.1045,129.2331,128.8154,129.0403,359300.0
2014-10-16 15:10:00,160.68,161.3,160.6,161.0,386900.0,129.0564,129.5543,128.9921,129.3134,386900.0
2014-10-16 15:20:00,161.0,161.26,160.95,161.15,261900.0,129.3134,129.5222,129.2732,129.4338,261900.0
2014-10-16 15:30:00,161.15,161.2,160.76,160.81,328400.0,129.4338,129.474,129.1206,129.1608,328400.0
2014-10-16 15:40:00,160.81,161.17,160.81,160.95,128800.0,129.1608,129.4499,129.1608,129.2732,128800.0
2014-10-16 15:50:00,160.99,161.36,160.81,160.94,563900.0,129.3053,129.6025,129.1608,129.2652,563900.0
2014-10-17 09:30:00,162.68,162.72,162.21,162.46,863700.0,130.7767,130.8088,130.3988,130.5998,863700.0
2014-10-17 09:40:00,162.45,162.54,162.22,162.39,318200.0,130.5918,130.6641,130.4069,130.5435,318200.0
2014-10-17 09:50:00,162.41,162.8,162.41,162.54,550100.0,130.5596,130.8731,130.5596,130.6641,550100.0
2014-10-17 10:00:00,162.53,162.97,162.45,162.85,265500.0,130.6561,131.0098,130.5918,130.9133,265500.0
2014-10-17 10:10:00,162.85,163.2,162.79,163.06,407100.0,130.9133,131.1947,130.8651,131.0822,407100.0
2014-10-17 10:20:00,163.09,163.34,162.96,163.34,340400.0,131.1063,131.3072,131.0018,131.3072,340400.0
2014-10-17 10:30:00,163.35,163.37,163.07,163.08,231500.0,131.3153,131.3314,131.0902,131.0982,231500.0
2014-10-17 10:40:00,163.09,163.18,162.98,163.0,269700.0,131.1063,131.1786,131.0178,131.0339,269700.0
2014-10-17 10:50:00,163.02,163.23,162.99,163.21,190900.0,131.05,131.2188,131.0259,131.2027,190900.0
2014-10-17 11:00:00,163.2,163.29,163.11,163.25,150300.0,131.1947,131.267,131.1223,131.2349,150300.0
2014-10-17 11:10:00,163.27,163.53,163.23,163.51,163700.0,131.251,131.46,131.2188,131.4439,163700.0
2014-10-17 11:20:00,163.52,163.58,163.38,163.49,130100.0,131.4519,131.5002,131.3394,131.4278,130100.0
2014-10-17 11:30:00,163.5,163.69,163.4,163.69,113300.0,131.4359,131.5886,131.3555,131.5886,113300.0
2014-10-17 11:40:00,163.68,163.83,163.59,163.77,149800.0,131.5806,131.7011,131.5082,131.6529,149800.0
2014-10-17 11:50:00,163.78,163.93,163.7,163.72,218300.0,131.661,131.7815,131.5966,131.6127,218300.0
2014-10-17 12:00:00,163.72,163.92,163.71,163.8,173800.0,131.6127,131.7735,131.6047,131.677,173800.0
2014-10-17 12:10:00,163.78,163.79,163.55,163.56,270800.0,131.661,131.669,131.4761,131.4841,270800.0
2014-10-17 12:20:00,163.57,163.76,163.57,163.75,205700.0,131.4921,131.6449,131.4921,131.6368,205700.0
2014-10-17 12:30:00,163.72,163.95,163.72,163.89,211500.0,131.6127,131.7976,131.6127,131.7494,211500.0
2014-10-17 12:40:00,163.9,163.9,163.69,163.73,163300.0,131.7574,131.7574,131.5886,131.6208,163300.0
2014-10-17 12:50:00,163.73,163.79,163.53,163.71,231300.0,131.6208,131.669,131.46,131.6047,231300.0
2014-10-17 13:00:00,163.7,163.9,163.53,163.55,160900.0,131.5966,131.7574,131.46,131.4761,160900.0
2014-10-17 13:10:00,163.53,163.59,163.33,163.57,320700.0,131.46,131.5082,131.2992,131.4921,320700.0
2014-10-17 13:20:00,163.57,163.57,163.33,163.33,182300.0,131.4921,131.4921,131.2992,131.2992,182300.0
2014-10-17 13:30:00,163.34,163.53,163.19,163.51,440900.0,131.3072,131.46,131.1867,131.4439,440900.0
2014-10-17 13:40:00,163.51,163.51,163.3,163.3,73300.0,131.4439,131.4439,131.2751,131.2751,73300.0
2014-10-17 13:50:00,163.29,163.38,163.05,163.22,140000.0,131.267,131.3394,131.0741,131.2108,140000.0
2014-10-17 14:00:00,163.2,163.23,162.68,162.86,359400.0,131.1947,131.2188,130.7767,130.9214,359400.0
2014-10-17 14:10:00,162.87,163.07,162.79,162.85,235900.0,130.9294,131.0902,130.8651,130.9133,235900.0
2014-10-17 14:20:00,162.84,163.1,162.81,163.02,213500.0,130.9053,131.1143,130.8812,131.05,213500.0
2014-10-17 14:30:00,163.04,163.18,162.88,163.03,265700.0,131.0661,131.1786,130.9375,131.058,265700.0
2014-10-17 14:40:00,163.06,163.32,163.0,163.14,199600.0,131.0822,131.2912,131.0339,131.1465,199600.0
2014-10-17 14:50:00,163.11,163.18,162.97,163.17,147400.0,131.1223,131.1786,131.0098,131.1706,147400.0
2014-10-17 15:00:00,163.18,163.18,162.71,163.06,265500.0,131.1786,131.1786,130.8008,131.0822,265500.0
2014-10-17 15:10:00,163.07,163.65,163.07,163.47,288900.0,131.0902,131.5564,131.0902,131.4117,288900.0
2014-10-17 15:20:00,163.47,163.57,163.39,163.53,111100.0,131.4117,131.4921,131.3474,131.46,111100.0
2014-10-17 15:30:00,163.54,163.7,163.44,163.57,171500.0,131.468,131.5966,131.3876,131.4921,171500.0
2014-10-17 15:40:00,163.57,163.82,163.49,163.56,281400.0,131.4921,131.6931,131.4278,131.4841,281400.0
2014-10-17 15:50:00,163.57,163.75,163.39,163.44,665600.0,131.4921,131.6368,131.3474,131.3876,665600.0
2014-10-20 09:30:00,162.35,162.74,162.25,162.69,1006200.0,130.5114,130.8249,130.431,130.7847,1006200.0
2014-10-20 09:40:00,162.69,162.98,162.62,162.63,587900.0,130.7847,131.0178,130.7284,130.7365,587900.0
2014-10-20 09:50:00,162.63,162.96,162.47,162.87,500500.0,130.7365,131.0018,130.6079,130.9294,500500.0
2014-10-20 10:00:00,162.88,162.97,162.53,162.58,359800.0,130.9375,131.0098,130.6561,130.6963,359800.0
2014-10-20 10:10:00,162.57,162.78,162.5,162.64,199300.0,130.6882,130.8571,130.632,130.7445,199300.0
2014-10-20 10:20:00,162.67,163.19,162.63,163.07,252100.0,130.7686,131.1867,130.7365,131.0902,252100.0
2014-10-20 10:30:00,163.11,163.2,163.0,163.05,183300.0,131.1223,131.1947,131.0339,131.0741,183300.0
2014-10-20 10:40:00,163.07,163.24,162.98,163.06,182900.0,131.0902,131.2269,131.0178,131.0822,182900.0
2014-10-20 10:50:00,163.06,163.08,162.89,162.96,138000.0,131.0822,131.0982,130.9455,131.0018,138000.0
2014-10-20 11:00:00,162.93,163.08,162.8,163.06,176400.0,130.9776,131.0982,130.8731,131.0822,176400.0
2014-10-20 11:10:00,163.06,163.2,162.88,163.18,170000.0,131.0822,131.1947,130.9375,131.1786,170000.0
2014-10-20 11:20:00,163.18,163.28,163.09,163.12,112900.0,131.1786,131.259,131.1063,131.1304,112900.0
2014-10-20 11:30:00,163.12,163.13,162.92,163.02,108500.0,131.1304,131.1384,130.9696,131.05,108500.0
2014-10-20 11:40:00,162.99,163.14,162.98,163.14,54400.0,131.0259,131.1465,131.0178,131.1465,54400.0
2014-10-20 11:50:00,163.16,163.18,163.04,163.18,50400.0,131.1625,131.1786,131.0661,131.1786,50400.0
2014-10-20 12:00:00,163.16,163.26,163.11,163.15,126000.0,131.1625,131.2429,131.1223,131.1545,126000.0
2014-10-20 12:10:00,163.14,163.33,163.13,163.15,73400.0,131.1465,131.2992,131.1384,131.1545,73400.0
2014-10-20 12:20:00,163.19,163.19,162.99,163.04,62300.0,131.1867,131.1867,131.0259,131.0661,62300.0
2014-10-20 12:30:00,163.04,163.04,162.88,162.92,74300.0,131.0661,131.0661,130.9375,130.9696,74300.0
2014-10-20 12:40:00,162.92,162.99,162.84,162.9,62400.0,130.9696,131.0259,130.9053,130.9535,62400.0
2014-10-20 12:50:00,162.94,163.0,162.74,162.83,73000.0,130.9857,131.0339,130.8249,130.8973,73000.0
2014-10-20 13:00:00,162.81,162.98,162.75,162.97,77700.0,130.8812,131.0178,130.8329,131.0098,77700.0
2014-10-20 13:10:00,162.97,163.11,162.9,163.08,84400.0,131.0098,131.1223,130.9535,131.0982,84400.0
2014-10-20 13:20:00,163.08,163.29,163.06,163.23,173600.0,131.0982,131.267,131.0822,131.2188,173600.0
2014-10-20 13:30:00,163.24,163.29,163.16,163.26,201300.0,131.2269,131.267,131.1625,131.2429,201300.0
2014-10-20 13:40:00,163.24,163.29,163.12,163.14,87400.0,131.2269,131.267,131.1304,131.1465,87400.0
2014-10-20 13:50:00,163.14,163.25,163.14,163.2,39300.0,131.1465,131.2349,131.1465,131.1947,39300.0
2014-10-20 14:00:00,163.2,163.47,163.19,163.4,126800.0,131.1947,131.4117,131.1867,131.3555,126800.0
2014-10-20 14:10:00,163.4,163.55,163.35,163.35,85500.0,131.3555,131.4761,131.3153,131.3153,85500.0
2014-10-20 14:20:00,163.36,163.45,163.28,163.32,52000.0,131.3233,131.3957,131.259,131.2912,52000.0
2014-10-20 14:30:00,163.32,163.38,163.28,163.33,42500.0,131.2912,131.3394,131.259,131.2992,42500.0
2014-10-20 14:40:00,163.32,163.43,163.29,163.33,68000.0,131.2912,131.3796,131.267,131.2992,68000.0
2014-10-20 14:50:00,163.33,163.37,163.24,163.37,54700.0,131.2992,131.3314,131.2269,131.3314,54700.0
2014-10-20 15:00:00,163.4,163.6,163.38,163.52,117300.0,131.3555,131.5163,131.3394,131.4519,117300.0
2014-10-20 15:10:00,163.52,163.57,163.38,163.38,61800.0,131.4519,131.4921,131.3394,131.3394,61800.0
2014-10-20 15:20:00,163.38,163.4,163.28,163.34,188800.0,131.3394,131.3555,131.259,131.3072,188800.0
2014-10-20 15:30:00,163.36,163.5,163.33,163.43,130900.0,131.3233,131.4359,131.2992,131.3796,130900.0
2014-10-20 15:40:00,163.45,163.61,163.42,163.52,109000.0,131.3957,131.5243,131.3716,131.4519,109000.0
2014-10-20 15:50:00,163.53,163.68,163.51,163.64,301200.0,131.46,131.5806,131.4439,131.5484,301200.0
2014-10-21 09:30:00,164.45,164.5,164.12,164.29,545400.0,132.1996,132.2398,131.9343,132.0709,545400.0
2014-10-21 09:40:00,164.29,164.48,164.12,164.38,354400.0,132.0709,132.2237,131.9343,132.1433,354400.0
2014-10-21 09:50:00,164.41,164.6,164.25,164.34,233900.0,132.1674,132.3201,132.0388,132.1111,233900.0
2014-10-21 10:00:00,164.35,164.44,164.18,164.42,265100.0,132.1192,132.1915,131.9825,132.1754,265100.0
2014-10-21 10:10:00,164.39,164.55,164.25,164.42,261800.0,132.1513,132.2799,132.0388,132.1754,261800.0
2014-10-21 10:20:00,164.39,164.52,164.34,164.38,154300.0,132.1513,132.2558,132.1111,132.1433,154300.0
2014-10-21 10:30:00,164.41,164.48,164.34,164.43,110300.0,132.1674,132.2237,132.1111,132.1835,110300.0
2014-10-21 10:40:00,164.45,164.71,164.43,164.68,199600.0,132.1996,132.4086,132.1835,132.3845,199600.0
2014-10-21 10:50:00,164.68,164.71,164.56,164.59,136500.0,132.3845,132.4086,132.288,132.3121,136500.0
2014-10-21 11:00:00,164.59,164.78,164.57,164.75,373200.0,132.3121,132.4648,132.296,132.4407,373200.0
2014-10-21 11:10:00,164.75,164.77,164.6,164.66,135100.0,132.4407,132.4568,132.3201,132.3684,135100.0
2014-10-21 11:20:00,164.66,164.91,164.66,164.89,120200.0,132.3684,132.5693,132.3684,132.5533,120200.0
2014-10-21 11:30:00,164.89,165.34,164.87,165.27,520400.0,132.5533,132.915,132.5372,132.8587,520400.0
2014-10-21 11:40:00,165.27,165.44,165.24,165.26,175100.0,132.8587,132.9954,132.8346,132.8507,175100.0
2014-10-21 11:50:00,165.26,165.35,165.18,165.31,140200.0,132.8507,132.9231,132.7864,132.8909,140200.0
2014-10-21 12:00:00,165.31,165.38,165.27,165.32,100800.0,132.8909,132.9472,132.8587,132.8989,100800.0
2014-10-21 12:10:00,165.31,165.43,165.31,165.37,61000.0,132.8909,132.9874,132.8909,132.9391,61000.0
2014-10-21 12:20:00,165.39,165.42,165.28,165.31,87200.0,132.9552,132.9793,132.8668,132.8909,87200.0
2014-10-21 12:30:00,165.32,165.34,165.26,165.27,56300.0,132.8989,132.915,132.8507,132.8587,56300.0
2014-10-21 12:40:00,165.28,165.35,165.23,165.25,90000.0,132.8668,132.9231,132.8266,132.8427,90000.0
2014-10-21 12:50:00,165.26,165.26,165.11,165.14,121000.0,132.8507,132.8507,132.7301,132.7542,121000.0
2014-10-21 13:00:00,165.13,165.19,165.1,165.13,72500.0,132.7462,132.7944,132.7221,132.7462,72500.0
2014-10-21 13:10:00,165.16,165.19,165.11,165.13,69200.0,132.7703,132.7944,132.7301,132.7462,69200.0
2014-10-21 13:20:00,165.13,165.23,165.07,165.21,98200.0,132.7462,132.8266,132.698,132.8105,98200.0
2014-10-21 13:30:00,165.22,165.55,165.21,165.5,185000.0,132.8186,133.0838,132.8105,133.0436,185000.0
2014-10-21 13:40:00,165.5,165.54,165.45,165.49,87900.0,133.0436,133.0758,133.0034,133.0356,87900.0
2014-10-21 13:50:00,165.5,165.54,165.46,165.49,61400.0,133.0436,133.0758,133.0115,133.0356,61400.0
2014-10-21 14:00:00,165.49,165.63,165.43,165.58,114600.0,133.0356,133.1481,132.9874,133.108,114600.0
2014-10-21 14:10:00,165.59,165.59,165.47,165.47,134100.0,133.116,133.116,133.0195,133.0195,134100.0
2014-10-21 14:20:00,165.47,165.51,165.45,165.46,47200.0,133.0195,133.0517,133.0034,133.0115,47200.0
2014-10-21 14:30:00,165.46,165.55,165.42,165.54,91500.0,133.0115,133.0838,132.9793,133.0758,91500.0
2014-10-21 14:40:00,165.55,165.6,165.36,165.38,105500.0,133.0838,133.124,132.9311,132.9472,105500.0
2014-10-21 14:50:00,165.38,165.46,165.36,165.4,66600.0,132.9472,133.0115,132.9311,132.9633,66600.0
2014-10-21 15:00:00,165.4,165.49,165.38,165.45,65800.0,132.9633,133.0356,132.9472,133.0034,65800.0
2014-10-21 15:10:00,165.44,165.68,165.43,165.62,160200.0,132.9954,133.1883,132.9874,133.1401,160200.0
2014-10-21 15:20:00,165.63,165.87,165.61,165.84,159000.0,133.1481,133.3411,133.1321,133.317,159000.0
2014-10-21 15:30:00,165.84,165.84,165.54,165.56,185500.0,133.317,133.317,133.0758,133.0919,185500.0
2014-10-21 15:40:00,165.56,165.72,165.53,165.7,175000.0,133.0919,133.2205,133.0678,133.2044,175000.0
2014-10-21 15:50:00,165.71,165.82,165.59,165.82,634200.0,133.2125,133.3009,133.116,133.3009,634200.0
2014-10-22 09:30:00,166.17,166.17,165.67,165.72,507700.0,133.5822,133.5822,133.1803,133.2205,507700.0
2014-10-22 09:40:00,165.71,165.94,165.68,165.84,242700.0,133.2125,133.3974,133.1883,133.317,242700.0
2014-10-22 09:50:00,165.85,166.18,165.85,166.03,269800.0,133.325,133.5903,133.325,133.4697,269800.0
2014-10-22 10:00:00,166.05,166.08,165.88,165.91,224600.0,133.4858,133.5099,133.3491,133.3732,224600.0
2014-10-22 10:10:00,165.9,165.98,165.76,165.92,182200.0,133.3652,133.4295,133.2527,133.3813,182200.0
2014-10-22 10:20:00,165.91,166.17,165.86,166.07,276500.0,133.3732,133.5822,133.333,133.5019,276500.0
2014-10-22 10:30:00,166.07,166.17,165.92,165.95,220100.0,133.5019,133.5822,133.3813,133.4054,220100.0
2014-10-22 10:40:00,165.94,166.02,165.82,165.89,105800.0,133.3974,133.4617,133.3009,133.3572,105800.0
2014-10-22 10:50:00,165.88,165.96,165.78,165.84,151100.0,133.3491,133.4134,133.2687,133.317,151100.0
2014-10-22 11:00:00,165.85,166.0,165.82,165.94,107500.0,133.325,133.4456,133.3009,133.3974,107500.0
2014-10-22 11:10:00,165.94,166.22,165.92,166.14,122400.0,133.3974,133.6224,133.3813,133.5581,122400.0
2014-10-22 11:20:00,166.13,166.23,166.05,166.08,81300.0,133.5501,133.6305,133.4858,133.5099,81300.0
2014-10-22 11:30:00,166.09,166.21,166.01,166.14,100200.0,133.5179,133.6144,133.4536,133.5581,100200.0
2014-10-22 11:40:00,166.15,166.15,166.0,166.0,46200.0,133.5662,133.5662,133.4456,133.4456,46200.0
2014-10-22 11:50:00,166.02,166.04,165.9,165.92,52400.0,133.4617,133.4777,133.3652,133.3813,52400.0
2014-10-22 12:00:00,165.91,165.98,165.82,165.88,57100.0,133.3732,133.4295,133.3009,133.3491,57100.0
2014-10-22 12:10:00,165.89,165.91,165.48,165.5,143800.0,133.3572,133.3732,133.0276,133.0436,143800.0
2014-10-22 12:20:00,165.48,165.61,165.48,165.53,112400.0,133.0276,133.1321,133.0276,133.0678,112400.0
2014-10-22 12:30:00,165.54,165.57,165.36,165.4,89400.0,133.0758,133.0999,132.9311,132.9633,89400.0
2014-10-22 12:40:00,165.39,165.48,165.14,165.15,152400.0,132.9552,133.0276,132.7542,132.7623,152400.0
2014-10-22 12:50:00,165.13,165.35,165.09,165.35,154400.0,132.7462,132.9231,132.714,132.9231,154400.0
2014-10-22 13:00:00,165.35,165.44,165.31,165.42,86600.0,132.9231,132.9954,132.8909,132.9793,86600.0
2014-10-22 13:10:00,165.42,165.44,165.26,165.28,100600.0,132.9793,132.9954,132.8507,132.8668,100600.0
2014-10-22 13:20:00,165.3,165.3,164.91,164.99,137200.0,132.8829,132.8829,132.5693,132.6337,137200.0
2014-10-22 13:30:00,164.98,165.0,164.79,164.98,156100.0,132.6256,132.6417,132.4729,132.6256,156100.0
2014-10-22 13:40:00,165.0,165.09,164.89,164.91,77000.0,132.6417,132.714,132.5533,132.5693,77000.0
2014-10-22 13:50:00,164.91,165.04,164.72,164.77,129800.0,132.5693,132.6739,132.4166,132.4568,129800.0
2014-10-22 14:00:00,164.75,164.89,164.63,164.86,164000.0,132.4407,132.5533,132.3443,132.5292,164000.0
2014-10-22 14:10:00,164.85,164.97,164.66,164.74,86600.0,132.5211,132.6176,132.3684,132.4327,86600.0
2014-10-22 14:20:00,164.73,164.84,164.57,164.7,110800.0,132.4246,132.5131,132.296,132.4005,110800.0
2014-10-22 14:30:00,164.69,164.73,164.53,164.59,134500.0,132.3925,132.4246,132.2639,132.3121,134500.0
2014-10-22 14:40:00,164.62,164.97,164.59,164.9,132500.0,132.3362,132.6176,132.3121,132.5613,132500.0
2014-10-22 14:50:00,164.91,165.12,164.74,165.1,119900.0,132.5693,132.7382,132.4327,132.7221,119900.0
2014-10-22 15:00:00,165.13,165.15,164.93,164.97,87800.0,132.7462,132.7623,132.5854,132.6176,87800.0
2014-10-22 15:10:00,164.97,164.99,164.82,164.83,101900.0,132.6176,132.6337,132.497,132.505,101900.0
2014-10-22 15:20:00,164.83,164.93,164.73,164.86,85500.0,132.505,132.5854,132.4246,132.5292,85500.0
2014-10-22 15:30:00,164.87,164.87,164.51,164.61,170000.0,132.5372,132.5372,132.2478,132.3282,170000.0
2014-10-22 15:40:00,164.62,164.64,164.3,164.3,196800.0,132.3362,132.3523,132.079,132.079,196800.0
2014-10-22 15:50:00,164.3,164.47,164.28,164.36,251600.0,132.079,132.2156,132.0629,132.1272,251600.0
2014-10-23 09:30:00,166.05,166.41,166.01,166.38,383400.0,133.4858,133.7752,133.4536,133.7511,383400.0
2014-10-23 09:40:00,166.38,166.49,166.2,166.24,362300.0,133.7511,133.8395,133.6064,133.6385,362300.0
2014-10-23 09:50:00,166.25,166.33,166.11,166.19,286700.0,133.6466,133.7109,133.534,133.5983,286700.0
2014-10-23 10:00:00,166.19,166.68,166.18,166.57,405100.0,133.5983,133.9922,133.5903,133.9038,405100.0
2014-10-23 10:10:00,166.57,166.77,166.51,166.66,181800.0,133.9038,134.0646,133.8556,133.9762,181800.0
2014-10-23 10:20:00,166.66,166.68,166.51,166.56,162000.0,133.9762,133.9922,133.8556,133.8958,162000.0
2014-10-23 10:30:00,166.58,166.63,166.52,166.56,104300.0,133.9118,133.952,133.8636,133.8958,104300.0
2014-10-23 10:40:00,166.57,166.81,166.47,166.73,141400.0,133.9038,134.0967,133.8234,134.0324,141400.0
2014-10-23 10:50:00,166.73,166.92,166.73,166.9,144300.0,134.0324,134.1852,134.0324,134.1691,144300.0
2014-10-23 11:00:00,166.91,166.92,166.75,166.87,172200.0,134.1771,134.1852,134.0485,134.145,172200.0
2014-10-23 11:10:00,166.88,167.1,166.88,166.96,174100.0,134.153,134.3299,134.153,134.2173,174100.0
2014-10-23 11:20:00,166.94,166.96,166.72,166.72,122000.0,134.2012,134.2173,134.0244,134.0244,122000.0
2014-10-23 11:30:00,166.72,166.89,166.69,166.7,129600.0,134.0244,134.161,134.0003,134.0083,129600.0
2014-10-23 11:40:00,166.71,166.81,166.69,166.8,133300.0,134.0163,134.0967,134.0003,134.0887,133300.0
2014-10-23 11:50:00,166.81,166.85,166.71,166.74,44500.0,134.0967,134.1289,134.0163,134.0405,44500.0
2014-10-23 12:00:00,166.74,166.88,166.71,166.85,71200.0,134.0405,134.153,134.0163,134.1289,71200.0
2014-10-23 12:10:00,166.86,166.89,166.79,166.82,92700.0,134.1369,134.161,134.0807,134.1048,92700.0
2014-10-23 12:20:00,166.82,167.01,166.82,167.01,63200.0,134.1048,134.2575,134.1048,134.2575,63200.0
2014-10-23 12:30:00,167.0,167.0,166.76,166.78,63500.0,134.2495,134.2495,134.0565,134.0726,63500.0
2014-10-23 12:40:00,166.78,166.81,166.67,166.69,59100.0,134.0726,134.0967,133.9842,134.0003,59100.0
2014-10-23 12:50:00,166.7,166.78,166.59,166.69,49600.0,134.0083,134.0726,133.9199,134.0003,49600.0
2014-10-23 13:00:00,166.69,166.82,166.66,166.8,68400.0,134.0003,134.1048,133.9762,134.0887,68400.0
2014-10-23 13:10:00,166.8,166.9,166.77,166.81,36600.0,134.0887,134.1691,134.0646,134.0967,36600.0
2014-10-23 13:20:00,166.79,166.9,166.72,166.9,102100.0,134.0807,134.1691,134.0244,134.1691,102100.0
2014-10-23 13:30:00,166.91,166.98,166.85,166.94,96100.0,134.1771,134.2334,134.1289,134.2012,96100.0
2014-10-23 13:40:00,166.94,167.01,166.87,166.99,48100.0,134.2012,134.2575,134.145,134.2414,48100.0
2014-10-23 13:50:00,166.99,166.99,166.88,166.91,56500.0,134.2414,134.2414,134.153,134.1771,56500.0
2014-10-23 14:00:00,166.91,167.1,166.91,167.04,62100.0,134.1771,134.3299,134.1771,134.2816,62100.0
2014-10-23 14:10:00,167.04,167.24,167.04,167.23,128800.0,134.2816,134.4424,134.2816,134.4344,128800.0
2014-10-23 14:20:00,167.23,167.36,167.15,167.33,117300.0,134.4344,134.5389,134.3701,134.5148,117300.0
2014-10-23 14:30:00,167.35,167.35,167.21,167.27,59800.0,134.5308,134.5308,134.4183,134.4665,59800.0
2014-10-23 14:40:00,167.28,167.29,167.19,167.25,66900.0,134.4746,134.4826,134.4022,134.4504,66900.0
2014-10-23 14:50:00,167.27,167.28,166.55,166.86,372200.0,134.4665,134.4746,133.8877,134.1369,372200.0
2014-10-23 15:00:00,166.85,166.85,166.42,166.51,386000.0,134.1289,134.1289,133.7832,133.8556,386000.0
2014-10-23 15:10:00,166.5,166.72,166.42,166.54,314100.0,133.8475,134.0244,133.7832,133.8797,314100.0
2014-10-23 15:20:00,166.5,166.66,166.37,166.47,328800.0,133.8475,133.9762,133.743,133.8234,328800.0
2014-10-23 15:30:00,166.47,166.87,166.42,166.66,352600.0,133.8234,134.145,133.7832,133.9762,352600.0
2014-10-23 15:40:00,166.66,166.68,166.5,166.59,164000.0,133.9762,133.9922,133.8475,133.9199,164000.0
2014-10-23 15:50:00,166.6,166.7,166.2,166.44,588100.0,133.9279,134.0083,133.6064,133.7993,588100.0
2014-10-24 09:30:00,166.61,167.13,166.44,166.98,434800.0,133.936,134.354,133.7993,134.2334,434800.0
2014-10-24 09:40:00,166.99,167.01,166.73,166.83,234500.0,134.2414,134.2575,134.0324,134.1128,234500.0
2014-10-24 09:50:00,166.84,166.87,166.55,166.64,223600.0,134.1209,134.145,133.8877,133.9601,223600.0
2014-10-24 10:00:00,166.65,166.9,166.17,166.44,506500.0,133.9681,134.1691,133.5822,133.7993,506500.0
2014-10-24 10:10:00,166.45,166.75,166.39,166.7,148600.0,133.8073,134.0485,133.7591,134.0083,148600.0
2014-10-24 10:20:00,166.71,166.74,166.44,166.58,112900.0,134.0163,134.0405,133.7993,133.9118,112900.0
2014-10-24 10:30:00,166.6,166.89,166.59,166.78,152100.0,133.9279,134.161,133.9199,134.0726,152100.0
2014-10-24 10:40:00,166.81,166.88,166.72,166.81,93100.0,134.0967,134.153,134.0244,134.0967,93100.0
2014-10-24 10:50:00,166.8,166.99,166.78,166.97,118600.0,134.0887,134.2414,134.0726,134.2254,118600.0
2014-10-24 11:00:00,166.95,167.03,166.77,166.78,112300.0,134.2093,134.2736,134.0646,134.0726,112300.0
2014-10-24 11:10:00,166.81,167.06,166.81,167.02,87000.0,134.0967,134.2977,134.0967,134.2656,87000.0
2014-10-24 11:20:00,167.02,167.09,166.97,166.99,90300.0,134.2656,134.3218,134.2254,134.2414,90300.0
2014-10-24 11:30:00,167.0,167.33,166.98,167.29,280300.0,134.2495,134.5148,134.2334,134.4826,280300.0
2014-10-24 11:40:00,167.29,167.46,167.28,167.38,208100.0,134.4826,134.6193,134.4746,134.555,208100.0
2014-10-24 11:50:00,167.39,167.42,167.29,167.33,87400.0,134.563,134.5871,134.4826,134.5148,87400.0
2014-10-24 12:00:00,167.32,167.37,167.29,167.32,57200.0,134.5067,134.5469,134.4826,134.5067,57200.0
2014-10-24 12:10:00,167.32,167.59,167.32,167.45,130000.0,134.5067,134.7238,134.5067,134.6112,130000.0
2014-10-24 12:20:00,167.45,167.45,167.3,167.35,90300.0,134.6112,134.6112,134.4906,134.5308,90300.0
2014-10-24 12:30:00,167.34,167.43,167.29,167.29,71400.0,134.5228,134.5951,134.4826,134.4826,71400.0
2014-10-24 12:40:00,167.3,167.37,167.29,167.33,34800.0,134.4906,134.5469,134.4826,134.5148,34800.0
2014-10-24 12:50:00,167.34,167.36,167.1,167.23,133200.0,134.5228,134.5389,134.3299,134.4344,133200.0
2014-10-24 13:00:00,167.24,167.32,167.17,167.18,86900.0,134.4424,134.5067,134.3861,134.3942,86900.0
2014-10-24 13:10:00,167.17,167.23,166.99,167.0,87800.0,134.3861,134.4344,134.2414,134.2495,87800.0
2014-10-24 13:20:00,167.02,167.12,167.02,167.11,40900.0,134.2656,134.3459,134.2656,134.3379,40900.0
2014-10-24 13:30:00,167.11,167.35,167.06,167.31,128100.0,134.3379,134.5308,134.2977,134.4987,128100.0
2014-10-24 13:40:00,167.31,167.37,167.26,167.32,65300.0,134.4987,134.5469,134.4585,134.5067,65300.0
2014-10-24 13:50:00,167.33,167.39,167.29,167.32,43300.0,134.5148,134.563,134.4826,134.5067,43300.0
2014-10-24 14:00:00,167.34,167.48,167.27,167.46,41200.0,134.5228,134.6353,134.4665,134.6193,41200.0
2014-10-24 14:10:00,167.46,167.47,167.36,167.43,64400.0,134.6193,134.6273,134.5389,134.5951,64400.0
2014-10-24 14:20:00,167.45,167.59,167.45,167.48,108800.0,134.6112,134.7238,134.6112,134.6353,108800.0
2014-10-24 14:30:00,167.49,167.53,167.4,167.53,64800.0,134.6434,134.6755,134.571,134.6755,64800.0
2014-10-24 14:40:00,167.54,167.63,167.53,167.61,66800.0,134.6836,134.7559,134.6755,134.7398,66800.0
2014-10-24 14:50:00,167.61,167.62,167.51,167.53,64600.0,134.7398,134.7479,134.6595,134.6755,64600.0
2014-10-24 15:00:00,167.53,167.65,167.52,167.6,138200.0,134.6755,134.772,134.6675,134.7318,138200.0
2014-10-24 15:10:00,167.6,167.6,167.45,167.55,79400.0,134.7318,134.7318,134.6112,134.6916,79400.0
2014-10-24 15:20:00,167.55,167.57,167.47,167.55,74200.0,134.6916,134.7077,134.6273,134.6916,74200.0
2014-10-24 15:30:00,167.55,167.61,167.49,167.54,158900.0,134.6916,134.7398,134.6434,134.6836,158900.0
2014-10-24 15:40:00,167.53,167.79,167.53,167.69,200400.0,134.6755,134.8845,134.6755,134.8042,200400.0
2014-10-24 15:50:00,167.7,167.79,167.63,167.72,286800.0,134.8122,134.8845,134.7559,134.8283,286800.0
2014-10-27 09:30:00,167.23,167.38,167.12,167.32,282400.0,134.4344,134.555,134.3459,134.5067,282400.0
2014-10-27 09:40:00,167.32,167.38,167.15,167.17,412700.0,134.5067,134.555,134.3701,134.3861,412700.0
2014-10-27 09:50:00,167.17,167.2,166.97,167.17,303700.0,134.3861,134.4103,134.2254,134.3861,303700.0
2014-10-27 10:00:00,167.16,167.23,166.98,167.22,357900.0,134.3781,134.4344,134.2334,134.4263,357900.0
2014-10-27 10:10:00,167.24,167.47,167.16,167.44,262400.0,134.4424,134.6273,134.3781,134.6032,262400.0
2014-10-27 10:20:00,167.45,167.5,167.38,167.46,155200.0,134.6112,134.6514,134.555,134.6193,155200.0
2014-10-27 10:30:00,167.46,167.48,167.24,167.41,153600.0,134.6193,134.6353,134.4424,134.5791,153600.0
2014-10-27 10:40:00,167.4,167.83,167.37,167.82,172400.0,134.571,134.9167,134.5469,134.9087,172400.0
2014-10-27 10:50:00,167.81,167.81,167.59,167.73,83200.0,134.9006,134.9006,134.7238,134.8363,83200.0
2014-10-27 11:00:00,167.73,167.86,167.63,167.86,133600.0,134.8363,134.9408,134.7559,134.9408,133600.0
2014-10-27 11:10:00,167.87,168.06,167.82,167.87,117900.0,134.9489,135.1016,134.9087,134.9489,117900.0
2014-10-27 11:20:00,167.89,167.89,167.76,167.82,65400.0,134.9649,134.9649,134.8604,134.9087,65400.0
2014-10-27 11:30:00,167.82,167.93,167.48,167.55,133100.0,134.9087,134.9971,134.6353,134.6916,133100.0
2014-10-27 11:40:00,167.56,167.58,167.43,167.49,51800.0,134.6997,134.7157,134.5951,134.6434,51800.0
2014-10-27 11:50:00,167.48,167.49,167.35,167.42,175900.0,134.6353,134.6434,134.5308,134.5871,175900.0
2014-10-27 12:00:00,167.41,167.68,167.4,167.6,111000.0,134.5791,134.7961,134.571,134.7318,111000.0
2014-10-27 12:10:00,167.64,167.66,167.42,167.54,49900.0,134.764,134.78,134.5871,134.6836,49900.0
2014-10-27 12:20:00,167.55,167.59,167.36,167.39,63500.0,134.6916,134.7238,134.5389,134.563,63500.0
2014-10-27 12:30:00,167.43,167.51,167.32,167.44,55800.0,134.5951,134.6595,134.5067,134.6032,55800.0
2014-10-27 12:40:00,167.42,167.57,167.33,167.4,115700.0,134.5871,134.7077,134.5148,134.571,115700.0
2014-10-27 12:50:00,167.41,167.53,167.36,167.48,47800.0,134.5791,134.6755,134.5389,134.6353,47800.0
2014-10-27 13:00:00,167.5,167.77,167.5,167.69,98200.0,134.6514,134.8685,134.6514,134.8042,98200.0
2014-10-27 13:10:00,167.71,167.87,167.67,167.85,46700.0,134.8202,134.9489,134.7881,134.9328,46700.0
2014-10-27 13:20:00,167.86,167.88,167.67,167.73,45600.0,134.9408,134.9569,134.7881,134.8363,45600.0
2014-10-27 13:30:00,167.74,167.75,167.63,167.68,29700.0,134.8444,134.8524,134.7559,134.7961,29700.0
2014-10-27 13:40:00,167.66,167.7,167.61,167.64,30000.0,134.78,134.8122,134.7398,134.764,30000.0
2014-10-27 13:50:00,167.63,167.67,167.54,167.64,77900.0,134.7559,134.7881,134.6836,134.764,77900.0
2014-10-27 14:00:00,167.63,167.67,167.56,167.67,36000.0,134.7559,134.7881,134.6997,134.7881,36000.0
2014-10-27 14:10:00,167.68,167.84,167.66,167.83,33000.0,134.7961,134.9247,134.78,134.9167,33000.0
2014-10-27 14:20:00,167.83,167.86,167.63,167.68,47300.0,134.9167,134.9408,134.7559,134.7961,47300.0
2014-10-27 14:30:00,167.68,167.78,167.55,167.69,88600.0,134.7961,134.8765,134.6916,134.8042,88600.0
2014-10-27 14:40:00,167.7,167.75,167.63,167.72,44500.0,134.8122,134.8524,134.7559,134.8283,44500.0
2014-10-27 14:50:00,167.75,167.78,167.52,167.64,80900.0,134.8524,134.8765,134.6675,134.764,80900.0
2014-10-27 15:00:00,167.63,167.77,167.63,167.66,61000.0,134.7559,134.8685,134.7559,134.78,61000.0
2014-10-27 15:10:00,167.65,167.87,167.64,167.84,178400.0,134.772,134.9489,134.764,134.9247,178400.0
2014-10-27 15:20:00,167.81,167.83,167.69,167.69,159800.0,134.9006,134.9167,134.8042,134.8042,159800.0
2014-10-27 15:30:00,167.7,167.85,167.62,167.78,124300.0,134.8122,134.9328,134.7479,134.8765,124300.0
2014-10-27 15:40:00,167.77,168.0,167.74,167.94,142000.0,134.8685,135.0534,134.8444,135.0051,142000.0
2014-10-27 15:50:00,167.96,168.0,167.81,167.84,244600.0,135.0212,135.0534,134.9006,134.9247,244600.0
2014-10-28 09:30:00,168.48,168.73,168.45,168.56,286800.0,135.4392,135.6402,135.4151,135.5035,286800.0
2014-10-28 09:40:00,168.54,168.55,168.33,168.46,241400.0,135.4875,135.4955,135.3186,135.4232,241400.0
2014-10-28 09:50:00,168.48,168.59,168.37,168.45,159600.0,135.4392,135.5277,135.3508,135.4151,159600.0
2014-10-28 10:00:00,168.46,168.63,168.36,168.43,288900.0,135.4232,135.5598,135.3428,135.399,288900.0
2014-10-28 10:10:00,168.42,168.45,168.26,168.26,145800.0,135.391,135.4151,135.2624,135.2624,145800.0
2014-10-28 10:20:00,168.25,168.29,168.14,168.24,152900.0,135.2543,135.2865,135.1659,135.2463,152900.0
2014-10-28 10:30:00,168.24,168.36,168.2,168.35,108100.0,135.2463,135.3428,135.2141,135.3347,108100.0
2014-10-28 10:40:00,168.35,168.41,168.21,168.25,83000.0,135.3347,135.383,135.2222,135.2543,83000.0
2014-10-28 10:50:00,168.24,168.36,168.2,168.3,63800.0,135.2463,135.3428,135.2141,135.2945,63800.0
2014-10-28 11:00:00,168.31,168.41,168.3,168.36,138200.0,135.3026,135.383,135.2945,135.3428,138200.0
2014-10-28 11:10:00,168.36,168.55,168.34,168.51,100500.0,135.3428,135.4955,135.3267,135.4633,100500.0
2014-10-28 11:20:00,168.51,168.57,168.47,168.49,60100.0,135.4633,135.5116,135.4312,135.4473,60100.0
2014-10-28 11:30:00,168.5,168.55,168.42,168.46,96700.0,135.4553,135.4955,135.391,135.4232,96700.0
2014-10-28 11:40:00,168.46,168.53,168.37,168.37,56500.0,135.4232,135.4794,135.3508,135.3508,56500.0
2014-10-28 11:50:00,168.36,168.37,168.27,168.27,97900.0,135.3428,135.3508,135.2704,135.2704,97900.0
2014-10-28 12:00:00,168.28,168.41,168.27,168.38,102700.0,135.2785,135.383,135.2704,135.3588,102700.0
2014-10-28 12:10:00,168.38,168.48,168.38,168.4,52200.0,135.3588,135.4392,135.3588,135.3749,52200.0
2014-10-28 12:20:00,168.4,168.52,168.4,168.51,39400.0,135.3749,135.4714,135.3749,135.4633,39400.0
2014-10-28 12:30:00,168.51,168.55,168.44,168.46,40300.0,135.4633,135.4955,135.4071,135.4232,40300.0
2014-10-28 12:40:00,168.44,168.52,168.36,168.44,46600.0,135.4071,135.4714,135.3428,135.4071,46600.0
2014-10-28 12:50:00,168.42,168.53,168.42,168.5,26900.0,135.391,135.4794,135.391,135.4553,26900.0
2014-10-28 13:00:00,168.48,168.62,168.47,168.58,34200.0,135.4392,135.5518,135.4312,135.5196,34200.0
2014-10-28 13:10:00,168.58,168.62,168.55,168.56,50600.0,135.5196,135.5518,135.4955,135.5035,50600.0
2014-10-28 13:20:00,168.57,168.65,168.57,168.64,49900.0,135.5116,135.5759,135.5116,135.5679,49900.0
2014-10-28 13:30:00,168.65,168.73,168.58,168.7,108600.0,135.5759,135.6402,135.5196,135.6161,108600.0
2014-10-28 13:40:00,168.7,168.85,168.69,168.79,117700.0,135.6161,135.7367,135.608,135.6884,117700.0
2014-10-28 13:50:00,168.77,168.87,168.74,168.83,72800.0,135.6724,135.7527,135.6482,135.7206,72800.0
2014-10-28 14:00:00,168.83,168.86,168.79,168.82,122800.0,135.7206,135.7447,135.6884,135.7126,122800.0
2014-10-28 14:10:00,168.82,168.85,168.76,168.77,58900.0,135.7126,135.7367,135.6643,135.6724,58900.0
2014-10-28 14:20:00,168.78,168.97,168.76,168.97,103500.0,135.6804,135.8331,135.6643,135.8331,103500.0
2014-10-28 14:30:00,168.98,169.09,168.95,169.06,197000.0,135.8412,135.9296,135.8171,135.9055,197000.0
2014-10-28 14:40:00,169.06,169.07,168.96,169.0,131300.0,135.9055,135.9135,135.8251,135.8573,131300.0
2014-10-28 14:50:00,169.01,169.07,168.97,169.04,71400.0,135.8653,135.9135,135.8331,135.8894,71400.0
2014-10-28 15:00:00,169.05,169.38,169.05,169.32,231300.0,135.8974,136.1627,135.8974,136.1145,231300.0
2014-10-28 15:10:00,169.34,169.5,169.3,169.45,132500.0,136.1306,136.2592,136.0984,136.219,132500.0
2014-10-28 15:20:00,169.43,169.55,169.39,169.49,168500.0,136.2029,136.2994,136.1708,136.2512,168500.0
2014-10-28 15:30:00,169.49,169.66,169.46,169.6,206000.0,136.2512,136.3878,136.227,136.3396,206000.0
2014-10-28 15:40:00,169.61,169.61,169.36,169.42,296200.0,136.3476,136.3476,136.1467,136.1949,296200.0
2014-10-28 15:50:00,169.42,169.69,169.41,169.66,351200.0,136.1949,136.4119,136.1868,136.3878,351200.0
2014-10-29 09:30:00,170.01,170.19,169.92,170.14,469800.0,136.6692,136.8139,136.5968,136.7737,469800.0
2014-10-29 09:40:00,170.13,170.19,170.06,170.11,165400.0,136.7656,136.8139,136.7094,136.7496,165400.0
2014-10-29 09:50:00,170.11,170.34,170.07,170.28,154400.0,136.7496,136.9345,136.7174,136.8862,154400.0
2014-10-29 10:00:00,170.28,170.3,170.1,170.1,168300.0,136.8862,136.9023,136.7415,136.7415,168300.0
2014-10-29 10:10:00,170.09,170.16,170.02,170.1,170900.0,136.7335,136.7898,136.6772,136.7415,170900.0
2014-10-29 10:20:00,170.11,170.12,169.9,169.95,245100.0,136.7496,136.7576,136.5808,136.6209,245100.0
2014-10-29 10:30:00,169.96,170.09,169.95,169.98,102100.0,136.629,136.7335,136.6209,136.6451,102100.0
2014-10-29 10:40:00,170.0,170.02,169.78,169.78,184200.0,136.6611,136.6772,136.4843,136.4843,184200.0
2014-10-29 10:50:00,169.77,169.8,169.65,169.7,139300.0,136.4762,136.5004,136.3798,136.42,139300.0
2014-10-29 11:00:00,169.72,169.8,169.64,169.74,138500.0,136.4361,136.5004,136.3717,136.4521,138500.0
2014-10-29 11:10:00,169.74,169.77,169.6,169.67,79500.0,136.4521,136.4762,136.3396,136.3959,79500.0
2014-10-29 11:20:00,169.68,169.86,169.68,169.8,87900.0,136.4039,136.5486,136.4039,136.5004,87900.0
2014-10-29 11:30:00,169.79,169.81,169.69,169.73,50900.0,136.4923,136.5084,136.4119,136.4441,50900.0
2014-10-29 11:40:00,169.71,169.9,169.7,169.86,112300.0,136.428,136.5808,136.42,136.5486,112300.0
2014-10-29 11:50:00,169.85,169.92,169.77,169.86,95600.0,136.5406,136.5968,136.4762,136.5486,95600.0
2014-10-29 12:00:00,169.84,169.84,169.58,169.67,112100.0,136.5325,136.5325,136.3235,136.3959,112100.0
2014-10-29 12:10:00,169.67,169.7,169.58,169.6,39900.0,136.3959,136.42,136.3235,136.3396,39900.0
2014-10-29 12:20:00,169.61,169.61,169.46,169.47,68700.0,136.3476,136.3476,136.227,136.2351,68700.0
2014-10-29 12:30:00,169.47,169.58,169.42,169.53,85500.0,136.2351,136.3235,136.1949,136.2833,85500.0
2014-10-29 12:40:00,169.53,169.58,169.46,169.51,46600.0,136.2833,136.3235,136.227,136.2672,46600.0
2014-10-29 12:50:00,169.5,169.62,169.45,169.54,41900.0,136.2592,136.3557,136.219,136.2914,41900.0
2014-10-29 13:00:00,169.55,169.58,169.46,169.49,63600.0,136.2994,136.3235,136.227,136.2512,63600.0
2014-10-29 13:10:00,169.48,169.54,169.46,169.5,41400.0,136.2431,136.2914,136.227,136.2592,41400.0
2014-10-29 13:20:00,169.49,169.59,169.48,169.57,37300.0,136.2512,136.3315,136.2431,136.3155,37300.0
2014-10-29 13:30:00,169.55,169.56,169.31,169.32,85800.0,136.2994,136.3074,136.1065,136.1145,85800.0
2014-10-29 13:40:00,169.32,169.46,169.27,169.4,140000.0,136.1145,136.227,136.0743,136.1788,140000.0
2014-10-29 13:50:00,169.4,169.57,169.35,169.56,112300.0,136.1788,136.3155,136.1386,136.3074,112300.0
2014-10-29 14:00:00,169.51,169.51,168.84,169.15,566200.0,136.2672,136.2672,135.7286,135.9778,566200.0
2014-10-29 14:10:00,169.15,169.33,168.67,168.97,521500.0,135.9778,136.1225,135.592,135.8331,521500.0
2014-10-29 14:20:00,168.99,169.6,168.99,169.52,546400.0,135.8492,136.3396,135.8492,136.2753,546400.0
2014-10-29 14:30:00,169.48,169.6,169.16,169.24,297900.0,136.2431,136.3396,135.9859,136.0502,297900.0
2014-10-29 14:40:00,169.25,169.45,168.94,169.02,207800.0,136.0582,136.219,135.809,135.8733,207800.0
2014-10-29 14:50:00,169.03,169.23,168.83,169.18,188300.0,135.8814,136.0421,135.7206,136.002,188300.0
2014-10-29 15:00:00,169.19,169.21,168.65,168.69,214700.0,136.01,136.0261,135.5759,135.608,214700.0
2014-10-29 15:10:00,168.71,169.08,168.61,169.08,246200.0,135.6241,135.9216,135.5437,135.9216,246200.0
2014-10-29 15:20:00,169.08,169.14,168.94,169.12,127600.0,135.9216,135.9698,135.809,135.9537,127600.0
2014-10-29 15:30:00,169.12,169.6,169.12,169.55,314700.0,135.9537,136.3396,135.9537,136.2994,314700.0
2014-10-29 15:40:00,169.56,169.69,169.42,169.44,237800.0,136.3074,136.4119,136.1949,136.211,237800.0
2014-10-29 15:50:00,169.45,169.48,169.29,169.42,201800.0,136.219,136.2431,136.0904,136.1949,201800.0
2014-10-30 09:30:00,169.63,170.29,169.6,170.17,998100.0,136.3637,136.8943,136.3396,136.7978,998100.0
2014-10-30 09:40:00,170.16,170.43,170.07,170.38,308000.0,136.7898,137.0068,136.7174,136.9666,308000.0
2014-10-30 09:50:00,170.39,170.64,170.03,170.06,663400.0,136.9747,137.1756,136.6853,136.7094,663400.0
2014-10-30 10:00:00,170.05,170.21,169.84,170.13,253200.0,136.7013,136.83,136.5325,136.7656,253200.0
2014-10-30 10:10:00,170.12,170.36,170.0,170.27,150100.0,136.7576,136.9505,136.6611,136.8782,150100.0
2014-10-30 10:20:00,170.25,170.42,170.19,170.35,82300.0,136.8621,136.9988,136.8139,136.9425,82300.0
2014-10-30 10:30:00,170.36,170.47,170.24,170.26,90000.0,136.9505,137.039,136.8541,136.8702,90000.0
2014-10-30 10:40:00,170.27,170.43,170.17,170.2,87300.0,136.8782,137.0068,136.7978,136.8219,87300.0
2014-10-30 10:50:00,170.25,170.63,170.23,170.6,119300.0,136.8621,137.1676,136.846,137.1435,119300.0
2014-10-30 11:00:00,170.61,170.78,170.57,170.68,136000.0,137.1515,137.2882,137.1194,137.2078,136000.0
2014-10-30 11:10:00,170.68,170.83,170.66,170.7,176600.0,137.2078,137.3284,137.1917,137.2239,176600.0
2014-10-30 11:20:00,170.71,170.74,170.58,170.62,74400.0,137.2319,137.256,137.1274,137.1596,74400.0
2014-10-30 11:30:00,170.65,170.83,170.59,170.63,219300.0,137.1837,137.3284,137.1354,137.1676,219300.0
2014-10-30 11:40:00,170.66,170.92,170.62,170.79,176700.0,137.1917,137.4007,137.1596,137.2962,176700.0
2014-10-30 11:50:00,170.8,170.98,170.76,170.94,102600.0,137.3043,137.449,137.2721,137.4168,102600.0
2014-10-30 12:00:00,170.96,171.0,170.77,170.86,66400.0,137.4329,137.465,137.2801,137.3525,66400.0
2014-10-30 12:10:00,170.89,170.91,170.75,170.84,90400.0,137.3766,137.3927,137.2641,137.3364,90400.0
2014-10-30 12:20:00,170.84,171.0,170.84,170.91,97100.0,137.3364,137.465,137.3364,137.3927,97100.0
2014-10-30 12:30:00,170.89,171.02,170.89,170.99,55500.0,137.3766,137.4811,137.3766,137.457,55500.0
2014-10-30 12:40:00,170.99,171.0,170.94,170.98,28500.0,137.457,137.465,137.4168,137.449,28500.0
2014-10-30 12:50:00,170.97,170.99,170.92,170.95,21600.0,137.4409,137.457,137.4007,137.4248,21600.0
2014-10-30 13:00:00,170.95,170.98,170.92,170.96,28500.0,137.4248,137.449,137.4007,137.4329,28500.0
2014-10-30 13:10:00,170.98,171.38,170.95,171.27,190300.0,137.449,137.7705,137.4248,137.6821,190300.0
2014-10-30 13:20:00,171.28,171.46,171.28,171.39,134000.0,137.6901,137.8348,137.6901,137.7785,134000.0
2014-10-30 13:30:00,171.39,171.52,171.25,171.5,56100.0,137.7785,137.8831,137.666,137.867,56100.0
2014-10-30 13:40:00,171.49,171.6,171.38,171.54,87400.0,137.8589,137.9474,137.7705,137.8991,87400.0
2014-10-30 13:50:00,171.55,171.79,171.42,171.72,180900.0,137.9072,138.1001,137.8027,138.0438,180900.0
2014-10-30 14:00:00,171.72,171.92,171.71,171.85,115600.0,138.0438,138.2046,138.0358,138.1483,115600.0
2014-10-30 14:10:00,171.84,171.94,171.63,171.65,151800.0,138.1403,138.2207,137.9715,137.9876,151800.0
2014-10-30 14:20:00,171.66,171.66,171.46,171.52,165800.0,137.9956,137.9956,137.8348,137.8831,165800.0
2014-10-30 14:30:00,171.51,171.63,171.51,171.61,87600.0,137.875,137.9715,137.875,137.9554,87600.0
2014-10-30 14:40:00,171.6,171.78,171.47,171.48,86400.0,137.9474,138.0921,137.8429,137.8509,86400.0
2014-10-30 14:50:00,171.48,171.5,171.12,171.29,257200.0,137.8509,137.867,137.5615,137.6982,257200.0
2014-10-30 15:00:00,171.28,171.39,171.15,171.28,164400.0,137.6901,137.7785,137.5856,137.6901,164400.0
2014-10-30 15:10:00,171.26,171.45,171.25,171.36,145600.0,137.674,137.8268,137.666,137.7544,145600.0
2014-10-30 15:20:00,171.35,171.43,171.09,171.2,111600.0,137.7464,137.8107,137.5374,137.6258,111600.0
2014-10-30 15:30:00,171.21,171.39,171.18,171.31,160700.0,137.6338,137.7785,137.6097,137.7142,160700.0
2014-10-30 15:40:00,171.32,171.5,171.22,171.47,143100.0,137.7223,137.867,137.6419,137.8429,143100.0
2014-10-30 15:50:00,171.48,171.67,171.46,171.63,368500.0,137.8509,138.0036,137.8348,137.9715,368500.0
2014-10-31 09:30:00,173.34,173.42,173.0,173.18,805400.0,139.3461,139.4104,139.0728,139.2175,805400.0
2014-10-31 09:40:00,173.18,173.2,172.88,172.92,566300.0,139.2175,139.2336,138.9763,139.0085,566300.0
2014-10-31 09:50:00,172.94,173.1,172.83,173.03,398500.0,139.0246,139.1532,138.9361,139.0969,398500.0
2014-10-31 10:00:00,173.03,173.17,172.88,172.88,335600.0,139.0969,139.2095,138.9763,138.9763,335600.0
2014-10-31 10:10:00,172.87,173.22,172.79,173.16,215100.0,138.9683,139.2497,138.904,139.2014,215100.0
2014-10-31 10:20:00,173.18,173.36,173.18,173.34,226600.0,139.2175,139.3622,139.2175,139.3461,226600.0
2014-10-31 10:30:00,173.35,173.42,173.19,173.19,206500.0,139.3542,139.4104,139.2255,139.2255,206500.0
2014-10-31 10:40:00,173.21,173.38,173.09,173.24,140800.0,139.2416,139.3783,139.1452,139.2657,140800.0
2014-10-31 10:50:00,173.25,173.48,173.25,173.36,111000.0,139.2738,139.4587,139.2738,139.3622,111000.0
2014-10-31 11:00:00,173.36,173.53,173.25,173.46,161300.0,139.3622,139.4989,139.2738,139.4426,161300.0
2014-10-31 11:10:00,173.45,173.54,173.43,173.5,141600.0,139.4346,139.5069,139.4185,139.4748,141600.0
2014-10-31 11:20:00,173.48,173.63,173.46,173.6,140600.0,139.4587,139.5793,139.4426,139.5551,140600.0
2014-10-31 11:30:00,173.62,173.63,173.5,173.5,77500.0,139.5712,139.5793,139.4748,139.4748,77500.0
2014-10-31 11:40:00,173.5,173.52,173.38,173.39,157600.0,139.4748,139.4908,139.3783,139.3863,157600.0
2014-10-31 11:50:00,173.38,173.41,173.22,173.26,130800.0,139.3783,139.4024,139.2497,139.2818,130800.0
2014-10-31 12:00:00,173.28,173.31,173.19,173.25,141300.0,139.2979,139.322,139.2255,139.2738,141300.0
2014-10-31 12:10:00,173.25,173.27,173.14,173.15,197300.0,139.2738,139.2899,139.1854,139.1934,197300.0
2014-10-31 12:20:00,173.15,173.22,173.09,173.2,249500.0,139.1934,139.2497,139.1452,139.2336,249500.0
2014-10-31 12:30:00,173.2,173.34,173.2,173.2,213900.0,139.2336,139.3461,139.2336,139.2336,213900.0
2014-10-31 12:40:00,173.21,173.3,173.18,173.29,63200.0,139.2416,139.314,139.2175,139.3059,63200.0
2014-10-31 12:50:00,173.28,173.46,173.28,173.44,73700.0,139.2979,139.4426,139.2979,139.4265,73700.0
2014-10-31 13:00:00,173.44,173.47,173.31,173.37,126400.0,139.4265,139.4506,139.322,139.3702,126400.0
2014-10-31 13:10:00,173.36,173.39,173.33,173.37,58200.0,139.3622,139.3863,139.3381,139.3702,58200.0
2014-10-31 13:20:00,173.37,173.43,173.3,173.32,63200.0,139.3702,139.4185,139.314,139.3301,63200.0
2014-10-31 13:30:00,173.35,173.37,173.22,173.24,43800.0,139.3542,139.3702,139.2497,139.2657,43800.0
2014-10-31 13:40:00,173.25,173.33,173.24,173.25,26000.0,139.2738,139.3381,139.2657,139.2738,26000.0
2014-10-31 13:50:00,173.25,173.28,173.13,173.16,62800.0,139.2738,139.2979,139.1773,139.2014,62800.0
2014-10-31 14:00:00,173.15,173.25,173.12,173.24,68400.0,139.1934,139.2738,139.1693,139.2657,68400.0
2014-10-31 14:10:00,173.24,173.32,173.23,173.26,108400.0,139.2657,139.3301,139.2577,139.2818,108400.0
2014-10-31 14:20:00,173.26,173.32,173.2,173.23,50700.0,139.2818,139.3301,139.2336,139.2577,50700.0
2014-10-31 14:30:00,173.25,173.25,173.19,173.2,34900.0,139.2738,139.2738,139.2255,139.2336,34900.0
2014-10-31 14:40:00,173.22,173.24,173.07,173.08,47900.0,139.2497,139.2657,139.1291,139.1371,47900.0
2014-10-31 14:50:00,173.09,173.18,173.07,173.17,86700.0,139.1452,139.2175,139.1291,139.2095,86700.0
2014-10-31 15:00:00,173.17,173.18,173.07,173.1,76200.0,139.2095,139.2175,139.1291,139.1532,76200.0
2014-10-31 15:10:00,173.09,173.11,173.04,173.06,51200.0,139.1452,139.1612,139.105,139.121,51200.0
2014-10-31 15:20:00,173.07,173.19,172.98,173.15,79400.0,139.1291,139.2255,139.0567,139.1934,79400.0
2014-10-31 15:30:00,173.16,173.24,173.13,173.16,107400.0,139.2014,139.2657,139.1773,139.2014,107400.0
2014-10-31 15:40:00,173.17,173.38,173.17,173.34,159300.0,139.2095,139.3783,139.2095,139.3461,159300.0
2014-10-31 15:50:00,173.35,173.58,173.33,173.45,663500.0,139.3542,139.5391,139.3381,139.4346,663500.0
2014-11-03 09:30:00,173.57,173.64,173.36,173.41,270800.0,139.531,139.5873,139.3622,139.4024,270800.0
2014-11-03 09:40:00,173.42,173.51,173.32,173.35,170400.0,139.4104,139.4828,139.3301,139.3542,170400.0
2014-11-03 09:50:00,173.37,173.5,173.32,173.37,259800.0,139.3702,139.4748,139.3301,139.3702,259800.0
2014-11-03 10:00:00,173.4,173.6,173.28,173.28,477700.0,139.3944,139.5551,139.2979,139.2979,477700.0
2014-11-03 10:10:00,173.29,173.46,173.17,173.17,215300.0,139.3059,139.4426,139.2095,139.2095,215300.0
2014-11-03 10:20:00,173.17,173.21,173.08,173.18,216100.0,139.2095,139.2416,139.1371,139.2175,216100.0
2014-11-03 10:30:00,173.14,173.31,173.13,173.23,122400.0,139.1854,139.322,139.1773,139.2577,122400.0
2014-11-03 10:40:00,173.24,173.26,173.05,173.05,47700.0,139.2657,139.2818,139.113,139.113,47700.0
2014-11-03 10:50:00,173.05,173.42,173.05,173.39,118800.0,139.113,139.4104,139.113,139.3863,118800.0
2014-11-03 11:00:00,173.38,173.42,173.3,173.35,88600.0,139.3783,139.4104,139.314,139.3542,88600.0
2014-11-03 11:10:00,173.33,173.4,173.28,173.28,72800.0,139.3381,139.3944,139.2979,139.2979,72800.0
2014-11-03 11:20:00,173.31,173.32,173.19,173.24,57100.0,139.322,139.3301,139.2255,139.2657,57100.0
2014-11-03 11:30:00,173.26,173.3,173.14,173.25,67200.0,139.2818,139.314,139.1854,139.2738,67200.0
2014-11-03 11:40:00,173.26,173.37,173.23,173.35,57400.0,139.2818,139.3702,139.2577,139.3542,57400.0
2014-11-03 11:50:00,173.34,173.34,173.25,173.32,51400.0,139.3461,139.3461,139.2738,139.3301,51400.0
2014-11-03 12:00:00,173.33,173.39,173.26,173.37,83000.0,139.3381,139.3863,139.2818,139.3702,83000.0
2014-11-03 12:10:00,173.38,173.41,173.31,173.37,75500.0,139.3783,139.4024,139.322,139.3702,75500.0
2014-11-03 12:20:00,173.37,173.4,173.32,173.38,63100.0,139.3702,139.3944,139.3301,139.3783,63100.0
2014-11-03 12:30:00,173.41,173.43,173.37,173.37,51700.0,139.4024,139.4185,139.3702,139.3702,51700.0
2014-11-03 12:40:00,173.36,173.45,173.36,173.43,50500.0,139.3622,139.4346,139.3622,139.4185,50500.0
2014-11-03 12:50:00,173.42,173.66,173.4,173.57,132500.0,139.4104,139.6034,139.3944,139.531,132500.0
2014-11-03 13:00:00,173.58,173.58,173.5,173.55,66800.0,139.5391,139.5391,139.4748,139.5149,66800.0
2014-11-03 13:10:00,173.54,173.65,173.54,173.62,83500.0,139.5069,139.5953,139.5069,139.5712,83500.0
2014-11-03 13:20:00,173.63,173.69,173.6,173.68,86000.0,139.5793,139.6275,139.5551,139.6195,86000.0
2014-11-03 13:30:00,173.68,173.78,173.66,173.74,127000.0,139.6195,139.6998,139.6034,139.6677,127000.0
2014-11-03 13:40:00,173.73,173.75,173.64,173.64,53400.0,139.6596,139.6757,139.5873,139.5873,53400.0
2014-11-03 13:50:00,173.64,173.7,173.59,173.6,67400.0,139.5873,139.6355,139.5471,139.5551,67400.0
2014-11-03 14:00:00,173.6,173.64,173.5,173.54,73600.0,139.5551,139.5873,139.4748,139.5069,73600.0
2014-11-03 14:10:00,173.54,173.61,173.53,173.58,51700.0,139.5069,139.5632,139.4989,139.5391,51700.0
2014-11-03 14:20:00,173.56,173.62,173.47,173.47,63800.0,139.523,139.5712,139.4506,139.4506,63800.0
2014-11-03 14:30:00,173.46,173.46,173.26,173.32,108100.0,139.4426,139.4426,139.2818,139.3301,108100.0
2014-11-03 14:40:00,173.31,173.36,173.21,173.32,117600.0,139.322,139.3622,139.2416,139.3301,117600.0
2014-11-03 14:50:00,173.32,173.37,173.23,173.29,86100.0,139.3301,139.3702,139.2577,139.3059,86100.0
2014-11-03 15:00:00,173.28,173.4,173.27,173.35,63000.0,139.2979,139.3944,139.2899,139.3542,63000.0
2014-11-03 15:10:00,173.36,173.41,173.24,173.29,78700.0,139.3622,139.4024,139.2657,139.3059,78700.0
2014-11-03 15:20:00,173.3,173.32,173.06,173.1,128200.0,139.314,139.3301,139.121,139.1532,128200.0
2014-11-03 15:30:00,173.1,173.26,173.1,173.19,159700.0,139.1532,139.2818,139.1532,139.2255,159700.0
2014-11-03 15:40:00,173.19,173.33,173.17,173.2,180100.0,139.2255,139.3381,139.2095,139.2336,180100.0
2014-11-03 15:50:00,173.2,173.34,173.16,173.32,271400.0,139.2336,139.3461,139.2014,139.3301,271400.0
2014-11-04 09:30:00,173.08,173.36,172.98,173.26,324800.0,139.1371,139.3622,139.0567,139.2818,324800.0
2014-11-04 09:40:00,173.27,173.36,173.09,173.28,207300.0,139.2899,139.3622,139.1452,139.2979,207300.0
2014-11-04 09:50:00,173.28,173.39,173.19,173.36,129700.0,139.2979,139.3863,139.2255,139.3622,129700.0
2014-11-04 10:00:00,173.34,173.59,173.34,173.5,206900.0,139.3461,139.5471,139.3461,139.4748,206900.0
2014-11-04 10:10:00,173.51,173.57,173.22,173.31,188600.0,139.4828,139.531,139.2497,139.322,188600.0
2014-11-04 10:20:00,173.26,173.43,173.11,173.17,152700.0,139.2818,139.4185,139.1612,139.2095,152700.0
2014-11-04 10:30:00,173.16,173.16,172.94,173.04,217300.0,139.2014,139.2014,139.0246,139.105,217300.0
2014-11-04 10:40:00,173.03,173.16,172.92,172.93,174900.0,139.0969,139.2014,139.0085,139.0165,174900.0
2014-11-04 10:50:00,172.91,172.97,172.62,172.66,168400.0,139.0005,139.0487,138.7673,138.7995,168400.0
2014-11-04 11:00:00,172.63,172.71,172.46,172.5,185600.0,138.7754,138.8397,138.6387,138.6709,185600.0
2014-11-04 11:10:00,172.48,172.77,172.46,172.72,166000.0,138.6548,138.8879,138.6387,138.8477,166000.0
2014-11-04 11:20:00,172.71,172.94,172.61,172.89,123800.0,138.8397,139.0246,138.7593,138.9844,123800.0
2014-11-04 11:30:00,172.88,172.92,172.82,172.88,68100.0,138.9763,139.0085,138.9281,138.9763,68100.0
2014-11-04 11:40:00,172.87,172.87,172.74,172.84,76500.0,138.9683,138.9683,138.8638,138.9442,76500.0
2014-11-04 11:50:00,172.84,172.86,172.75,172.84,120600.0,138.9442,138.9603,138.8718,138.9442,120600.0
2014-11-04 12:00:00,172.83,173.2,172.83,173.18,99300.0,138.9361,139.2336,138.9361,139.2175,99300.0
2014-11-04 12:10:00,173.19,173.27,173.16,173.22,35400.0,139.2255,139.2899,139.2014,139.2497,35400.0
2014-11-04 12:20:00,173.2,173.35,173.17,173.3,73100.0,139.2336,139.3542,139.2095,139.314,73100.0
2014-11-04 12:30:00,173.3,173.32,173.2,173.22,56200.0,139.314,139.3301,139.2336,139.2497,56200.0
2014-11-04 12:40:00,173.24,173.51,173.22,173.41,85700.0,139.2657,139.4828,139.2497,139.4024,85700.0
2014-11-04 12:50:00,173.41,173.46,173.35,173.35,41700.0,139.4024,139.4426,139.3542,139.3542,41700.0
2014-11-04 13:00:00,173.4,173.4,173.27,173.32,22000.0,139.3944,139.3944,139.2899,139.3301,22000.0
2014-11-04 13:10:00,173.32,173.38,173.22,173.22,82900.0,139.3301,139.3783,139.2497,139.2497,82900.0
2014-11-04 13:20:00,173.22,173.24,173.11,173.21,63600.0,139.2497,139.2657,139.1612,139.2416,63600.0
2014-11-04 13:30:00,173.22,173.24,173.14,173.19,29600.0,139.2497,139.2657,139.1854,139.2255,29600.0
2014-11-04 13:40:00,173.19,173.31,173.17,173.29,32000.0,139.2255,139.322,139.2095,139.3059,32000.0
2014-11-04 13:50:00,173.29,173.63,173.29,173.55,100700.0,139.3059,139.5793,139.3059,139.5149,100700.0
2014-11-04 14:00:00,173.56,173.65,173.48,173.52,49800.0,139.523,139.5953,139.4587,139.4908,49800.0
2014-11-04 14:10:00,173.54,173.57,173.47,173.49,32500.0,139.5069,139.531,139.4506,139.4667,32500.0
2014-11-04 14:20:00,173.47,173.52,173.35,173.35,53000.0,139.4506,139.4908,139.3542,139.3542,53000.0
2014-11-04 14:30:00,173.35,173.46,173.31,173.43,92000.0,139.3542,139.4426,139.322,139.4185,92000.0
2014-11-04 14:40:00,173.43,173.45,173.29,173.34,47300.0,139.4185,139.4346,139.3059,139.3461,47300.0
2014-11-04 14:50:00,173.33,173.57,173.3,173.56,63800.0,139.3381,139.531,139.314,139.523,63800.0
2014-11-04 15:00:00,173.56,173.61,173.47,173.55,68000.0,139.523,139.5632,139.4506,139.5149,68000.0
2014-11-04 15:10:00,173.54,173.57,173.44,173.5,79800.0,139.5069,139.531,139.4265,139.4748,79800.0
2014-11-04 15:20:00,173.51,173.61,173.32,173.39,98300.0,139.4828,139.5632,139.3301,139.3863,98300.0
2014-11-04 15:30:00,173.4,173.49,173.32,173.32,124900.0,139.3944,139.4667,139.3301,139.3301,124900.0
2014-11-04 15:40:00,173.31,173.54,173.3,173.51,161300.0,139.322,139.5069,139.314,139.4828,161300.0
2014-11-04 15:50:00,173.52,173.54,173.43,173.44,312400.0,139.4908,139.5069,139.4185,139.4265,312400.0
2014-11-05 09:30:00,174.59,174.62,174.19,174.22,432900.0,140.351,140.3751,140.0294,140.0536,432900.0
2014-11-05 09:40:00,174.2,174.2,173.98,174.0,364400.0,140.0375,140.0375,139.8606,139.8767,364400.0
2014-11-05 09:50:00,174.0,174.12,173.95,174.08,195300.0,139.8767,139.9732,139.8365,139.941,195300.0
2014-11-05 10:00:00,174.06,174.18,173.85,174.16,216300.0,139.9249,140.0214,139.7561,140.0053,216300.0
2014-11-05 10:10:00,174.17,174.2,173.99,174.15,78700.0,140.0134,140.0375,139.8687,139.9973,78700.0
2014-11-05 10:20:00,174.14,174.2,173.83,173.89,141100.0,139.9892,140.0375,139.74,139.7883,141100.0
2014-11-05 10:30:00,173.89,173.93,173.71,173.85,129100.0,139.7883,139.8204,139.6436,139.7561,129100.0
2014-11-05 10:40:00,173.85,173.93,173.77,173.89,96200.0,139.7561,139.8204,139.6918,139.7883,96200.0
2014-11-05 10:50:00,173.91,174.18,173.91,174.18,117300.0,139.8043,140.0214,139.8043,140.0214,117300.0
2014-11-05 11:00:00,174.19,174.35,174.19,174.26,143700.0,140.0294,140.1581,140.0294,140.0857,143700.0
2014-11-05 11:10:00,174.26,174.39,174.21,174.32,100500.0,140.0857,140.1902,140.0455,140.1339,100500.0
2014-11-05 11:20:00,174.31,174.37,174.23,174.27,139500.0,140.1259,140.1741,140.0616,140.0937,139500.0
2014-11-05 11:30:00,174.28,174.35,174.16,174.19,75500.0,140.1018,140.1581,140.0053,140.0294,75500.0
2014-11-05 11:40:00,174.2,174.32,174.19,174.28,62100.0,140.0375,140.1339,140.0294,140.1018,62100.0
2014-11-05 11:50:00,174.29,174.43,174.26,174.42,75300.0,140.1098,140.2224,140.0857,140.2143,75300.0
2014-11-05 12:00:00,174.4,174.55,174.36,174.52,177700.0,140.1983,140.3188,140.1661,140.2947,177700.0
2014-11-05 12:10:00,174.52,174.55,174.42,174.54,79000.0,140.2947,140.3188,140.2143,140.3108,79000.0
2014-11-05 12:20:00,174.54,174.58,174.43,174.43,85400.0,140.3108,140.343,140.2224,140.2224,85400.0
2014-11-05 12:30:00,174.45,174.54,174.43,174.49,70000.0,140.2384,140.3108,140.2224,140.2706,70000.0
2014-11-05 12:40:00,174.5,174.57,174.47,174.47,79900.0,140.2786,140.3349,140.2545,140.2545,79900.0
2014-11-05 12:50:00,174.5,174.51,174.45,174.47,45600.0,140.2786,140.2867,140.2384,140.2545,45600.0
2014-11-05 13:00:00,174.48,174.55,174.47,174.54,63100.0,140.2626,140.3188,140.2545,140.3108,63100.0
2014-11-05 13:10:00,174.56,174.6,174.46,174.47,152000.0,140.3269,140.359,140.2465,140.2545,152000.0
2014-11-05 13:20:00,174.46,174.47,174.4,174.43,114700.0,140.2465,140.2545,140.1983,140.2224,114700.0
2014-11-05 13:30:00,174.43,174.49,174.23,174.23,158500.0,140.2224,140.2706,140.0616,140.0616,158500.0
2014-11-05 13:40:00,174.24,174.26,174.08,174.18,92000.0,140.0696,140.0857,139.941,140.0214,92000.0
2014-11-05 13:50:00,174.19,174.23,174.13,174.17,39800.0,140.0294,140.0616,139.9812,140.0134,39800.0
2014-11-05 14:00:00,174.14,174.22,174.1,174.11,47300.0,139.9892,140.0536,139.9571,139.9651,47300.0
2014-11-05 14:10:00,174.14,174.3,174.14,174.29,55200.0,139.9892,140.1179,139.9892,140.1098,55200.0
2014-11-05 14:20:00,174.31,174.37,174.28,174.36,98400.0,140.1259,140.1741,140.1018,140.1661,98400.0
2014-11-05 14:30:00,174.35,174.45,174.33,174.39,80500.0,140.1581,140.2384,140.142,140.1902,80500.0
2014-11-05 14:40:00,174.39,174.41,174.34,174.37,110400.0,140.1902,140.2063,140.15,140.1741,110400.0
2014-11-05 14:50:00,174.37,174.49,174.37,174.49,90600.0,140.1741,140.2706,140.1741,140.2706,90600.0
2014-11-05 15:00:00,174.48,174.54,174.41,174.47,59200.0,140.2626,140.3108,140.2063,140.2545,59200.0
2014-11-05 15:10:00,174.46,174.51,174.42,174.44,99900.0,140.2465,140.2867,140.2143,140.2304,99900.0
2014-11-05 15:20:00,174.44,174.44,174.3,174.4,109400.0,140.2304,140.2304,140.1179,140.1983,109400.0
2014-11-05 15:30:00,174.39,174.49,174.34,174.43,167600.0,140.1902,140.2706,140.15,140.2224,167600.0
2014-11-05 15:40:00,174.42,174.55,174.41,174.51,189200.0,140.2143,140.3188,140.2063,140.2867,189200.0
2014-11-05 15:50:00,174.52,174.6,174.44,174.55,317600.0,140.2947,140.359,140.2304,140.3188,317600.0
2014-11-06 09:30:00,174.75,175.0,174.67,174.73,1003700.0,140.4796,140.6806,140.4153,140.4635,1003700.0
2014-11-06 09:40:00,174.7,175.0,174.68,174.98,900400.0,140.4394,140.6806,140.4233,140.6645,900400.0
2014-11-06 09:50:00,174.98,175.01,174.67,174.79,341200.0,140.6645,140.6886,140.4153,140.5118,341200.0
2014-11-06 10:00:00,174.78,174.83,174.55,174.64,245300.0,140.5037,140.5439,140.3188,140.3912,245300.0
2014-11-06 10:10:00,174.64,174.66,174.18,174.41,304500.0,140.3912,140.4073,140.0214,140.2063,304500.0
2014-11-06 10:20:00,174.43,174.65,174.4,174.56,163900.0,140.2224,140.3992,140.1983,140.3269,163900.0
2014-11-06 10:30:00,174.56,174.78,174.37,174.75,192000.0,140.3269,140.5037,140.1741,140.4796,192000.0
2014-11-06 10:40:00,174.73,174.97,174.73,174.86,172400.0,140.4635,140.6565,140.4635,140.568,172400.0
2014-11-06 10:50:00,174.87,174.94,174.8,174.87,91600.0,140.5761,140.6324,140.5198,140.5761,91600.0
2014-11-06 11:00:00,174.86,175.04,174.84,175.02,155100.0,140.568,140.7127,140.552,140.6967,155100.0
2014-11-06 11:10:00,175.01,175.07,174.87,175.06,116000.0,140.6886,140.7369,140.5761,140.7288,116000.0
2014-11-06 11:20:00,175.05,175.18,175.05,175.11,127500.0,140.7208,140.8253,140.7208,140.769,127500.0
2014-11-06 11:30:00,175.12,175.12,174.98,175.02,101800.0,140.7771,140.7771,140.6645,140.6967,101800.0
2014-11-06 11:40:00,175.02,175.15,174.98,175.02,94700.0,140.6967,140.8012,140.6645,140.6967,94700.0
2014-11-06 11:50:00,175.03,175.07,174.88,175.01,83300.0,140.7047,140.7369,140.5841,140.6886,83300.0
2014-11-06 12:00:00,174.98,175.03,174.92,174.96,52500.0,140.6645,140.7047,140.6163,140.6484,52500.0
2014-11-06 12:10:00,174.95,175.15,174.94,175.13,58100.0,140.6404,140.8012,140.6324,140.7851,58100.0
2014-11-06 12:20:00,175.14,175.17,175.07,175.08,62100.0,140.7931,140.8172,140.7369,140.7449,62100.0
2014-11-06 12:30:00,175.09,175.11,174.99,175.01,64900.0,140.7529,140.769,140.6725,140.6886,64900.0
2014-11-06 12:40:00,175.0,175.12,174.96,175.11,38700.0,140.6806,140.7771,140.6484,140.769,38700.0
2014-11-06 12:50:00,175.12,175.16,175.05,175.13,59800.0,140.7771,140.8092,140.7208,140.7851,59800.0
2014-11-06 13:00:00,175.13,175.2,175.1,175.11,126600.0,140.7851,140.8414,140.761,140.769,126600.0
2014-11-06 13:10:00,175.12,175.16,175.1,175.11,68500.0,140.7771,140.8092,140.761,140.769,68500.0
2014-11-06 13:20:00,175.12,175.26,175.1,175.25,83800.0,140.7771,140.8896,140.761,140.8816,83800.0
2014-11-06 13:30:00,175.24,175.29,175.21,175.28,107400.0,140.8735,140.9137,140.8494,140.9057,107400.0
2014-11-06 13:40:00,175.29,175.3,175.16,175.19,130800.0,140.9137,140.9218,140.8092,140.8333,130800.0
2014-11-06 13:50:00,175.19,175.24,175.15,175.22,97700.0,140.8333,140.8735,140.8012,140.8574,97700.0
2014-11-06 14:00:00,175.22,175.23,175.13,175.14,63600.0,140.8574,140.8655,140.7851,140.7931,63600.0
2014-11-06 14:10:00,175.14,175.19,175.12,175.15,32900.0,140.7931,140.8333,140.7771,140.8012,32900.0
2014-11-06 14:20:00,175.16,175.23,175.14,175.2,27900.0,140.8092,140.8655,140.7931,140.8414,27900.0
2014-11-06 14:30:00,175.2,175.23,175.07,175.12,74800.0,140.8414,140.8655,140.7369,140.7771,74800.0
2014-11-06 14:40:00,175.12,175.19,175.11,175.17,41100.0,140.7771,140.8333,140.769,140.8172,41100.0
2014-11-06 14:50:00,175.17,175.27,175.17,175.24,58700.0,140.8172,140.8976,140.8172,140.8735,58700.0
2014-11-06 15:00:00,175.24,175.25,175.09,175.13,96100.0,140.8735,140.8816,140.7529,140.7851,96100.0
2014-11-06 15:10:00,175.11,175.19,175.11,175.17,85700.0,140.769,140.8333,140.769,140.8172,85700.0
2014-11-06 15:20:00,175.16,175.25,175.16,175.24,54500.0,140.8092,140.8816,140.8092,140.8735,54500.0
2014-11-06 15:30:00,175.26,175.31,175.18,175.27,108500.0,140.8896,140.9298,140.8253,140.8976,108500.0
2014-11-06 15:40:00,175.26,175.41,175.25,175.4,168400.0,140.8896,141.0102,140.8816,141.0021,168400.0
2014-11-06 15:50:00,175.41,175.41,175.26,175.3,252900.0,141.0102,141.0102,140.8896,140.9218,252900.0
2014-11-07 09:30:00,175.24,175.29,174.86,175.06,530200.0,140.8735,140.9137,140.568,140.7288,530200.0
2014-11-07 09:40:00,175.08,175.08,174.79,175.04,296300.0,140.7449,140.7449,140.5118,140.7127,296300.0
2014-11-07 09:50:00,175.03,175.03,174.77,174.97,168200.0,140.7047,140.7047,140.4957,140.6565,168200.0
2014-11-07 10:00:00,174.94,175.14,174.91,175.14,152900.0,140.6324,140.7931,140.6082,140.7931,152900.0
2014-11-07 10:10:00,175.14,175.19,174.97,175.12,136300.0,140.7931,140.8333,140.6565,140.7771,136300.0
2014-11-07 10:20:00,175.12,175.14,174.93,174.99,94200.0,140.7771,140.7931,140.6243,140.6725,94200.0
2014-11-07 10:30:00,174.99,175.08,174.81,175.08,154000.0,140.6725,140.7449,140.5278,140.7449,154000.0
2014-11-07 10:40:00,175.06,175.15,174.99,175.1,58500.0,140.7288,140.8012,140.6725,140.761,58500.0
2014-11-07 10:50:00,175.12,175.36,175.12,175.31,128500.0,140.7771,140.97,140.7771,140.9298,128500.0
2014-11-07 11:00:00,175.32,175.4,175.28,175.29,65400.0,140.9378,141.0021,140.9057,140.9137,65400.0
2014-11-07 11:10:00,175.29,175.42,175.24,175.41,69300.0,140.9137,141.0182,140.8735,141.0102,69300.0
2014-11-07 11:20:00,175.42,175.47,175.38,175.46,151200.0,141.0182,141.0584,140.9861,141.0504,151200.0
2014-11-07 11:30:00,175.47,175.51,175.36,175.42,59300.0,141.0584,141.0906,140.97,141.0182,59300.0
2014-11-07 11:40:00,175.43,175.43,175.35,175.37,19700.0,141.0263,141.0263,140.9619,140.978,19700.0
2014-11-07 11:50:00,175.37,175.41,175.34,175.34,53000.0,140.978,141.0102,140.9539,140.9539,53000.0
2014-11-07 12:00:00,175.35,175.4,175.27,175.38,34800.0,140.9619,141.0021,140.8976,140.9861,34800.0
2014-11-07 12:10:00,175.38,175.49,175.38,175.49,39200.0,140.9861,141.0745,140.9861,141.0745,39200.0
2014-11-07 12:20:00,175.48,175.53,175.45,175.52,51000.0,141.0665,141.1066,141.0423,141.0986,51000.0
2014-11-07 12:30:00,175.5,175.5,175.45,175.49,33100.0,141.0825,141.0825,141.0423,141.0745,33100.0
2014-11-07 12:40:00,175.5,175.52,175.44,175.47,26000.0,141.0825,141.0986,141.0343,141.0584,26000.0
2014-11-07 12:50:00,175.46,175.47,175.42,175.46,21800.0,141.0504,141.0584,141.0182,141.0504,21800.0
2014-11-07 13:00:00,175.45,175.55,175.42,175.51,45000.0,141.0423,141.1227,141.0182,141.0906,45000.0
2014-11-07 13:10:00,175.51,175.53,175.49,175.53,25800.0,141.0906,141.1066,141.0745,141.1066,25800.0
2014-11-07 13:20:00,175.52,175.58,175.5,175.55,48100.0,141.0986,141.1468,141.0825,141.1227,48100.0
2014-11-07 13:30:00,175.54,175.6,175.54,175.54,31500.0,141.1147,141.1629,141.1147,141.1147,31500.0
2014-11-07 13:40:00,175.56,175.58,175.52,175.55,37000.0,141.1308,141.1468,141.0986,141.1227,37000.0
2014-11-07 13:50:00,175.55,175.57,175.49,175.49,49700.0,141.1227,141.1388,141.0745,141.0745,49700.0
2014-11-07 14:00:00,175.49,175.56,175.49,175.56,25500.0,141.0745,141.1308,141.0745,141.1308,25500.0
2014-11-07 14:10:00,175.55,175.57,175.5,175.52,35000.0,141.1227,141.1388,141.0825,141.0986,35000.0
2014-11-07 14:20:00,175.52,175.53,175.37,175.39,79400.0,141.0986,141.1066,140.978,140.9941,79400.0
2014-11-07 14:30:00,175.38,175.4,175.33,175.39,61900.0,140.9861,141.0021,140.9459,140.9941,61900.0
2014-11-07 14:40:00,175.4,175.46,175.37,175.38,31500.0,141.0021,141.0504,140.978,140.9861,31500.0
2014-11-07 14:50:00,175.39,175.4,175.22,175.26,37000.0,140.9941,141.0021,140.8574,140.8896,37000.0
2014-11-07 15:00:00,175.27,175.4,175.26,175.3,54200.0,140.8976,141.0021,140.8896,140.9218,54200.0
2014-11-07 15:10:00,175.3,175.3,175.15,175.23,101100.0,140.9218,140.9218,140.8012,140.8655,101100.0
2014-11-07 15:20:00,175.22,175.22,175.12,175.13,48700.0,140.8574,140.8574,140.7771,140.7851,48700.0
2014-11-07 15:30:00,175.15,175.26,175.1,175.22,89700.0,140.8012,140.8896,140.761,140.8574,89700.0
2014-11-07 15:40:00,175.22,175.48,175.22,175.4,132600.0,140.8574,141.0665,140.8574,141.0021,132600.0
2014-11-07 15:50:00,175.43,175.56,175.36,175.56,227000.0,141.0263,141.1308,140.97,141.1308,227000.0
2014-11-10 09:30:00,175.62,175.62,175.44,175.53,229800.0,141.179,141.179,141.0343,141.1066,229800.0
2014-11-10 09:40:00,175.54,175.62,175.43,175.44,114800.0,141.1147,141.179,141.0263,141.0343,114800.0
2014-11-10 09:50:00,175.46,175.57,175.33,175.48,139500.0,141.0504,141.1388,140.9459,141.0665,139500.0
2014-11-10 10:00:00,175.48,175.62,175.46,175.54,104700.0,141.0665,141.179,141.0504,141.1147,104700.0
2014-11-10 10:10:00,175.53,175.54,175.43,175.46,74300.0,141.1066,141.1147,141.0263,141.0504,74300.0
2014-11-10 10:20:00,175.46,175.46,175.35,175.41,81100.0,141.0504,141.0504,140.9619,141.0102,81100.0
2014-11-10 10:30:00,175.39,175.56,175.39,175.53,42500.0,140.9941,141.1308,140.9941,141.1066,42500.0
2014-11-10 10:40:00,175.53,175.78,175.53,175.74,139800.0,141.1066,141.3076,141.1066,141.2755,139800.0
2014-11-10 10:50:00,175.75,175.9,175.74,175.82,95400.0,141.2835,141.4041,141.2755,141.3398,95400.0
2014-11-10 11:00:00,175.83,175.85,175.75,175.79,64900.0,141.3478,141.3639,141.2835,141.3157,64900.0
2014-11-10 11:10:00,175.78,175.84,175.75,175.75,41800.0,141.3076,141.3559,141.2835,141.2835,41800.0
2014-11-10 11:20:00,175.75,175.86,175.75,175.86,59100.0,141.2835,141.3719,141.2835,141.3719,59100.0
2014-11-10 11:30:00,175.87,175.98,175.86,175.97,129400.0,141.38,141.4684,141.3719,141.4604,129400.0
2014-11-10 11:40:00,175.97,176.02,175.89,175.91,53300.0,141.4604,141.5006,141.396,141.4121,53300.0
2014-11-10 11:50:00,175.92,175.92,175.84,175.86,40100.0,141.4202,141.4202,141.3559,141.3719,40100.0
2014-11-10 12:00:00,175.87,175.91,175.84,175.85,55300.0,141.38,141.4121,141.3559,141.3639,55300.0
2014-11-10 12:10:00,175.85,175.85,175.72,175.78,42100.0,141.3639,141.3639,141.2594,141.3076,42100.0
2014-11-10 12:20:00,175.77,175.8,175.74,175.79,34100.0,141.2996,141.3237,141.2755,141.3157,34100.0
2014-11-10 12:30:00,175.79,175.82,175.74,175.74,27100.0,141.3157,141.3398,141.2755,141.2755,27100.0
2014-11-10 12:40:00,175.74,175.83,175.74,175.81,46900.0,141.2755,141.3478,141.2755,141.3317,46900.0
2014-11-10 12:50:00,175.81,175.84,175.78,175.84,33900.0,141.3317,141.3559,141.3076,141.3559,33900.0
2014-11-10 13:00:00,175.83,175.84,175.78,175.84,34700.0,141.3478,141.3559,141.3076,141.3559,34700.0
2014-11-10 13:10:00,175.85,175.89,175.84,175.89,48700.0,141.3639,141.396,141.3559,141.396,48700.0
2014-11-10 13:20:00,175.9,175.92,175.85,175.87,25100.0,141.4041,141.4202,141.3639,141.38,25100.0
2014-11-10 13:30:00,175.89,175.91,175.8,175.8,30500.0,141.396,141.4121,141.3237,141.3237,30500.0
2014-11-10 13:40:00,175.8,175.81,175.75,175.75,9700.0,141.3237,141.3317,141.2835,141.2835,9700.0
2014-11-10 13:50:00,175.75,175.76,175.64,175.69,77500.0,141.2835,141.2915,141.1951,141.2353,77500.0
2014-11-10 14:00:00,175.67,175.79,175.67,175.79,30800.0,141.2192,141.3157,141.2192,141.3157,30800.0
2014-11-10 14:10:00,175.79,175.82,175.77,175.8,36300.0,141.3157,141.3398,141.2996,141.3237,36300.0
2014-11-10 14:20:00,175.8,175.9,175.8,175.88,42600.0,141.3237,141.4041,141.3237,141.388,42600.0
2014-11-10 14:30:00,175.89,175.89,175.83,175.86,42200.0,141.396,141.396,141.3478,141.3719,42200.0
2014-11-10 14:40:00,175.86,175.91,175.86,175.9,56000.0,141.3719,141.4121,141.3719,141.4041,56000.0
2014-11-10 14:50:00,175.91,176.01,175.9,175.99,54200.0,141.4121,141.4925,141.4041,141.4764,54200.0
2014-11-10 15:00:00,175.98,176.06,175.97,176.0,52000.0,141.4684,141.5327,141.4604,141.4845,52000.0
2014-11-10 15:10:00,176.0,176.05,175.98,175.99,74200.0,141.4845,141.5247,141.4684,141.4764,74200.0
2014-11-10 15:20:00,176.01,176.03,175.97,175.97,33400.0,141.4925,141.5086,141.4604,141.4604,33400.0
2014-11-10 15:30:00,175.97,175.97,175.89,175.92,64000.0,141.4604,141.4604,141.396,141.4202,64000.0
2014-11-10 15:40:00,175.92,175.94,175.88,175.91,112700.0,141.4202,141.4362,141.388,141.4121,112700.0
2014-11-10 15:50:00,175.91,175.98,175.83,175.96,331600.0,141.4121,141.4684,141.3478,141.4523,331600.0
2014-11-11 09:30:00,175.98,176.06,175.75,175.81,189000.0,141.4684,141.5327,141.2835,141.3317,189000.0
2014-11-11 09:40:00,175.8,175.86,175.69,175.79,421300.0,141.3237,141.3719,141.2353,141.3157,421300.0
2014-11-11 09:50:00,175.77,175.92,175.77,175.8,302900.0,141.2996,141.4202,141.2996,141.3237,302900.0
2014-11-11 10:00:00,175.82,175.97,175.82,175.92,265200.0,141.3398,141.4604,141.3398,141.4202,265200.0
2014-11-11 10:10:00,175.91,175.93,175.83,175.88,66700.0,141.4121,141.4282,141.3478,141.388,66700.0
2014-11-11 10:20:00,175.88,176.09,175.88,176.03,69400.0,141.388,141.5568,141.388,141.5086,69400.0
2014-11-11 10:30:00,176.04,176.07,175.98,176.0,62200.0,141.5166,141.5407,141.4684,141.4845,62200.0
2014-11-11 10:40:00,176.01,176.1,176.0,176.1,64700.0,141.4925,141.5649,141.4845,141.5649,64700.0
2014-11-11 10:50:00,176.1,176.16,176.08,176.1,69800.0,141.5649,141.6131,141.5488,141.5649,69800.0
2014-11-11 11:00:00,176.11,176.11,176.01,176.11,19500.0,141.5729,141.5729,141.4925,141.5729,19500.0
2014-11-11 11:10:00,176.1,176.24,176.1,176.14,62500.0,141.5649,141.6774,141.5649,141.597,62500.0
2014-11-11 11:20:00,176.15,176.19,176.09,176.12,65800.0,141.6051,141.6372,141.5568,141.5809,65800.0
2014-11-11 11:30:00,176.12,176.17,176.05,176.05,72700.0,141.5809,141.6211,141.5247,141.5247,72700.0
2014-11-11 11:40:00,176.06,176.11,176.03,176.1,29400.0,141.5327,141.5729,141.5086,141.5649,29400.0
2014-11-11 11:50:00,176.11,176.11,176.04,176.05,19800.0,141.5729,141.5729,141.5166,141.5247,19800.0
2014-11-11 12:00:00,176.04,176.08,175.9,175.91,52500.0,141.5166,141.5488,141.4041,141.4121,52500.0
2014-11-11 12:10:00,175.9,175.95,175.89,175.92,39500.0,141.4041,141.4443,141.396,141.4202,39500.0
2014-11-11 12:20:00,175.93,175.94,175.83,175.83,47500.0,141.4282,141.4362,141.3478,141.3478,47500.0
2014-11-11 12:30:00,175.86,175.9,175.84,175.89,19800.0,141.3719,141.4041,141.3559,141.396,19800.0
2014-11-11 12:40:00,175.91,175.92,175.83,175.84,55800.0,141.4121,141.4202,141.3478,141.3559,55800.0
2014-11-11 12:50:00,175.84,175.89,175.84,175.85,44300.0,141.3559,141.396,141.3559,141.3639,44300.0
2014-11-11 13:00:00,175.86,175.87,175.81,175.84,45400.0,141.3719,141.38,141.3317,141.3559,45400.0
2014-11-11 13:10:00,175.84,175.86,175.78,175.82,53700.0,141.3559,141.3719,141.3076,141.3398,53700.0
2014-11-11 13:20:00,175.84,175.89,175.79,175.87,29300.0,141.3559,141.396,141.3157,141.38,29300.0
2014-11-11 13:30:00,175.87,175.9,175.82,175.9,28000.0,141.38,141.4041,141.3398,141.4041,28000.0
2014-11-11 13:40:00,175.89,175.92,175.82,175.85,54500.0,141.396,141.4202,141.3398,141.3639,54500.0
2014-11-11 13:50:00,175.84,175.87,175.82,175.86,36800.0,141.3559,141.38,141.3398,141.3719,36800.0
2014-11-11 14:00:00,175.86,175.87,175.82,175.86,49300.0,141.3719,141.38,141.3398,141.3719,49300.0
2014-11-11 14:10:00,175.85,175.92,175.81,175.91,82800.0,141.3639,141.4202,141.3317,141.4121,82800.0
2014-11-11 14:20:00,175.91,175.98,175.9,175.91,34900.0,141.4121,141.4684,141.4041,141.4121,34900.0
2014-11-11 14:30:00,175.92,175.94,175.77,175.81,33200.0,141.4202,141.4362,141.2996,141.3317,33200.0
2014-11-11 14:40:00,175.82,175.85,175.8,175.84,30000.0,141.3398,141.3639,141.3237,141.3559,30000.0
2014-11-11 14:50:00,175.83,175.83,175.79,175.82,17400.0,141.3478,141.3478,141.3157,141.3398,17400.0
2014-11-11 15:00:00,175.82,175.89,175.78,175.89,51400.0,141.3398,141.396,141.3076,141.396,51400.0
2014-11-11 15:10:00,175.88,175.88,175.83,175.86,33800.0,141.388,141.388,141.3478,141.3719,33800.0
2014-11-11 15:20:00,175.86,175.87,175.8,175.84,58500.0,141.3719,141.38,141.3237,141.3559,58500.0
2014-11-11 15:30:00,175.83,175.89,175.78,175.87,45000.0,141.3478,141.396,141.3076,141.38,45000.0
2014-11-11 15:40:00,175.87,175.98,175.87,175.95,102700.0,141.38,141.4684,141.38,141.4443,102700.0
2014-11-11 15:50:00,175.96,176.01,175.88,176.01,236700.0,141.4523,141.4925,141.388,141.4925,236700.0
2014-11-12 09:30:00,175.26,175.4,175.25,175.35,196700.0,140.8896,141.0021,140.8816,140.9619,196700.0
2014-11-12 09:40:00,175.35,175.59,175.35,175.58,188400.0,140.9619,141.1549,140.9619,141.1468,188400.0
2014-11-12 09:50:00,175.59,175.61,175.5,175.57,127700.0,141.1549,141.171,141.0825,141.1388,127700.0
2014-11-12 10:00:00,175.57,175.75,175.55,175.68,104700.0,141.1388,141.2835,141.1227,141.2272,104700.0
2014-11-12 10:10:00,175.69,175.78,175.68,175.75,72700.0,141.2353,141.3076,141.2272,141.2835,72700.0
2014-11-12 10:20:00,175.75,175.81,175.67,175.67,70400.0,141.2835,141.3317,141.2192,141.2192,70400.0
2014-11-12 10:30:00,175.68,175.69,175.57,175.62,47100.0,141.2272,141.2353,141.1388,141.179,47100.0
2014-11-12 10:40:00,175.63,175.65,175.54,175.63,43100.0,141.187,141.2031,141.1147,141.187,43100.0
2014-11-12 10:50:00,175.62,175.65,175.45,175.45,44900.0,141.179,141.2031,141.0423,141.0423,44900.0
2014-11-12 11:00:00,175.47,175.48,175.39,175.47,75900.0,141.0584,141.0665,140.9941,141.0584,75900.0
2014-11-12 11:10:00,175.44,175.52,175.41,175.45,49200.0,141.0343,141.0986,141.0102,141.0423,49200.0
2014-11-12 11:20:00,175.46,175.69,175.46,175.6,93700.0,141.0504,141.2353,141.0504,141.1629,93700.0
2014-11-12 11:30:00,175.6,175.91,175.6,175.83,109300.0,141.1629,141.4121,141.1629,141.3478,109300.0
2014-11-12 11:40:00,175.82,175.95,175.82,175.91,48000.0,141.3398,141.4443,141.3398,141.4121,48000.0
2014-11-12 11:50:00,175.91,175.99,175.9,175.97,65100.0,141.4121,141.4764,141.4041,141.4604,65100.0
2014-11-12 12:00:00,175.97,176.1,175.96,176.06,98700.0,141.4604,141.5649,141.4523,141.5327,98700.0
2014-11-12 12:10:00,176.06,176.06,175.96,175.98,47800.0,141.5327,141.5327,141.4523,141.4684,47800.0
2014-11-12 12:20:00,175.99,176.05,175.98,176.03,20900.0,141.4764,141.5247,141.4684,141.5086,20900.0
2014-11-12 12:30:00,176.04,176.05,175.93,175.93,33100.0,141.5166,141.5247,141.4282,141.4282,33100.0
2014-11-12 12:40:00,175.93,176.0,175.92,175.99,23000.0,141.4282,141.4845,141.4202,141.4764,23000.0
2014-11-12 12:50:00,175.97,176.04,175.97,176.01,55000.0,141.4604,141.5166,141.4604,141.4925,55000.0
2014-11-12 13:00:00,176.02,176.04,175.96,175.96,22200.0,141.5006,141.5166,141.4523,141.4523,22200.0
2014-11-12 13:10:00,175.97,176.04,175.97,176.01,32300.0,141.4604,141.5166,141.4604,141.4925,32300.0
2014-11-12 13:20:00,176.0,176.12,175.98,176.12,32400.0,141.4845,141.5809,141.4684,141.5809,32400.0
2014-11-12 13:30:00,176.12,176.17,176.06,176.09,59000.0,141.5809,141.6211,141.5327,141.5568,59000.0
2014-11-12 13:40:00,176.1,176.14,176.04,176.08,50900.0,141.5649,141.597,141.5166,141.5488,50900.0
2014-11-12 13:50:00,176.05,176.05,175.93,175.95,28300.0,141.5247,141.5247,141.4282,141.4443,28300.0
2014-11-12 14:00:00,175.94,176.03,175.93,176.03,27500.0,141.4362,141.5086,141.4282,141.5086,27500.0
2014-11-12 14:10:00,176.02,176.06,176.0,176.06,26200.0,141.5006,141.5327,141.4845,141.5327,26200.0
2014-11-12 14:20:00,176.06,176.12,176.05,176.08,27700.0,141.5327,141.5809,141.5247,141.5488,27700.0
2014-11-12 14:30:00,176.08,176.09,175.97,175.97,46100.0,141.5488,141.5568,141.4604,141.4604,46100.0
2014-11-12 14:40:00,175.96,175.97,175.86,175.87,41000.0,141.4523,141.4604,141.3719,141.38,41000.0
2014-11-12 14:50:00,175.87,175.9,175.81,175.87,33700.0,141.38,141.4041,141.3317,141.38,33700.0
2014-11-12 15:00:00,175.87,176.03,175.81,176.0,59200.0,141.38,141.5086,141.3317,141.4845,59200.0
2014-11-12 15:10:00,176.0,176.02,175.95,176.02,19800.0,141.4845,141.5006,141.4443,141.5006,19800.0
2014-11-12 15:20:00,176.02,176.07,175.94,176.07,44500.0,141.5006,141.5407,141.4362,141.5407,44500.0
2014-11-12 15:30:00,176.09,176.15,176.07,176.11,79000.0,141.5568,141.6051,141.5407,141.5729,79000.0
2014-11-12 15:40:00,176.1,176.2,176.09,176.13,90500.0,141.5649,141.6453,141.5568,141.589,90500.0
2014-11-12 15:50:00,176.12,176.16,176.0,176.04,254100.0,141.5809,141.6131,141.4845,141.5166,254100.0
2014-11-13 09:30:00,176.25,176.56,176.15,176.52,864300.0,141.6854,141.9347,141.6051,141.9025,864300.0
2014-11-13 09:40:00,176.54,176.64,176.48,176.63,152200.0,141.9186,141.999,141.8703,141.9909,152200.0
2014-11-13 09:50:00,176.63,176.71,176.55,176.64,338400.0,141.9909,142.0552,141.9266,141.999,338400.0
2014-11-13 10:00:00,176.67,176.7,176.52,176.56,137200.0,142.0231,142.0472,141.9025,141.9347,137200.0
2014-11-13 10:10:00,176.56,176.7,176.46,176.61,278800.0,141.9347,142.0472,141.8543,141.9748,278800.0
2014-11-13 10:20:00,176.62,176.85,176.57,176.83,164200.0,141.9829,142.1678,141.9427,142.1517,164200.0
2014-11-13 10:30:00,176.84,176.96,176.83,176.95,113900.0,142.1597,142.2562,142.1517,142.2482,113900.0
2014-11-13 10:40:00,176.95,176.96,176.85,176.95,83400.0,142.2482,142.2562,142.1678,142.2482,83400.0
2014-11-13 10:50:00,176.94,176.98,176.86,176.87,86500.0,142.2401,142.2723,142.1758,142.1839,86500.0
2014-11-13 11:00:00,176.86,176.88,176.63,176.65,149300.0,142.1758,142.1919,141.9909,142.007,149300.0
2014-11-13 11:10:00,176.64,176.7,176.45,176.59,418300.0,141.999,142.0472,141.8462,141.9588,418300.0
2014-11-13 11:20:00,176.6,176.61,176.51,176.57,37800.0,141.9668,141.9748,141.8945,141.9427,37800.0
2014-11-13 11:30:00,176.56,176.58,176.24,176.25,116100.0,141.9347,141.9507,141.6774,141.6854,116100.0
2014-11-13 11:40:00,176.25,176.47,176.19,176.45,128200.0,141.6854,141.8623,141.6372,141.8462,128200.0
2014-11-13 11:50:00,176.46,176.5,176.41,176.43,66400.0,141.8543,141.8864,141.8141,141.8301,66400.0
2014-11-13 12:00:00,176.41,176.48,176.28,176.48,69700.0,141.8141,141.8703,141.7096,141.8703,69700.0
2014-11-13 12:10:00,176.49,176.62,176.44,176.59,35900.0,141.8784,141.9829,141.8382,141.9588,35900.0
2014-11-13 12:20:00,176.58,176.6,176.54,176.56,41100.0,141.9507,141.9668,141.9186,141.9347,41100.0
2014-11-13 12:30:00,176.56,176.62,176.53,176.58,40800.0,141.9347,141.9829,141.9105,141.9507,40800.0
2014-11-13 12:40:00,176.57,176.58,176.47,176.47,43600.0,141.9427,141.9507,141.8623,141.8623,43600.0
2014-11-13 12:50:00,176.48,176.49,176.36,176.36,31500.0,141.8703,141.8784,141.7739,141.7739,31500.0
2014-11-13 13:00:00,176.37,176.41,176.14,176.21,102100.0,141.7819,141.8141,141.597,141.6533,102100.0
2014-11-13 13:10:00,176.2,176.29,176.17,176.29,45200.0,141.6453,141.7176,141.6211,141.7176,45200.0
2014-11-13 13:20:00,176.29,176.29,175.94,176.02,130800.0,141.7176,141.7176,141.4362,141.5006,130800.0
2014-11-13 13:30:00,176.01,176.01,175.79,175.88,215700.0,141.4925,141.4925,141.3157,141.388,215700.0
2014-11-13 13:40:00,175.88,176.0,175.87,176.0,50600.0,141.388,141.4845,141.38,141.4845,50600.0
2014-11-13 13:50:00,176.03,176.18,176.02,176.08,92700.0,141.5086,141.6292,141.5006,141.5488,92700.0
2014-11-13 14:00:00,176.08,176.17,176.08,176.14,31100.0,141.5488,141.6211,141.5488,141.597,31100.0
2014-11-13 14:10:00,176.14,176.14,175.89,175.97,153500.0,141.597,141.597,141.396,141.4604,153500.0
2014-11-13 14:20:00,175.98,176.1,175.89,176.09,189100.0,141.4684,141.5649,141.396,141.5568,189100.0
2014-11-13 14:30:00,176.09,176.18,176.08,176.11,24300.0,141.5568,141.6292,141.5488,141.5729,24300.0
2014-11-13 14:40:00,176.1,176.38,176.08,176.36,77900.0,141.5649,141.79,141.5488,141.7739,77900.0
2014-11-13 14:50:00,176.36,176.36,176.22,176.24,71200.0,141.7739,141.7739,141.6613,141.6774,71200.0
2014-11-13 15:00:00,176.24,176.5,176.21,176.47,83000.0,141.6774,141.8864,141.6533,141.8623,83000.0
2014-11-13 15:10:00,176.45,176.47,176.32,176.4,99800.0,141.8462,141.8623,141.7417,141.806,99800.0
2014-11-13 15:20:00,176.44,176.46,176.24,176.24,116000.0,141.8382,141.8543,141.6774,141.6774,116000.0
2014-11-13 15:30:00,176.25,176.54,176.23,176.45,244200.0,141.6854,141.9186,141.6694,141.8462,244200.0
2014-11-13 15:40:00,176.46,176.56,176.42,176.46,217500.0,141.8543,141.9347,141.8221,141.8543,217500.0
2014-11-13 15:50:00,176.47,176.5,176.27,176.44,188800.0,141.8623,141.8864,141.7015,141.8382,188800.0
2014-11-14 09:30:00,176.36,176.54,176.36,176.48,278700.0,141.7739,141.9186,141.7739,141.8703,278700.0
2014-11-14 09:40:00,176.48,176.52,176.27,176.31,211700.0,141.8703,141.9025,141.7015,141.7337,211700.0
2014-11-14 09:50:00,176.29,176.5,176.28,176.44,137500.0,141.7176,141.8864,141.7096,141.8382,137500.0
2014-11-14 10:00:00,176.45,176.61,176.44,176.61,99400.0,141.8462,141.9748,141.8382,141.9748,99400.0
2014-11-14 10:10:00,176.6,176.65,176.52,176.56,73500.0,141.9668,142.007,141.9025,141.9347,73500.0
2014-11-14 10:20:00,176.57,176.59,176.33,176.37,102000.0,141.9427,141.9588,141.7498,141.7819,102000.0
2014-11-14 10:30:00,176.37,176.42,176.17,176.32,302200.0,141.7819,141.8221,141.6211,141.7417,302200.0
2014-11-14 10:40:00,176.32,176.55,176.31,176.5,145000.0,141.7417,141.9266,141.7337,141.8864,145000.0
2014-11-14 10:50:00,176.53,176.58,176.49,176.49,54700.0,141.9105,141.9507,141.8784,141.8784,54700.0
2014-11-14 11:00:00,176.51,176.58,176.47,176.49,45500.0,141.8945,141.9507,141.8623,141.8784,45500.0
2014-11-14 11:10:00,176.49,176.49,176.43,176.48,32000.0,141.8784,141.8784,141.8301,141.8703,32000.0
2014-11-14 11:20:00,176.48,176.5,176.39,176.42,40600.0,141.8703,141.8864,141.798,141.8221,40600.0
2014-11-14 11:30:00,176.41,176.53,176.38,176.46,56600.0,141.8141,141.9105,141.79,141.8543,56600.0
2014-11-14 11:40:00,176.46,176.46,176.33,176.36,50100.0,141.8543,141.8543,141.7498,141.7739,50100.0
2014-11-14 11:50:00,176.35,176.42,176.33,176.39,68500.0,141.7658,141.8221,141.7498,141.798,68500.0
2014-11-14 12:00:00,176.38,176.44,176.34,176.4,30200.0,141.79,141.8382,141.7578,141.806,30200.0
2014-11-14 12:10:00,176.39,176.4,176.25,176.29,57200.0,141.798,141.806,141.6854,141.7176,57200.0
2014-11-14 12:20:00,176.29,176.38,176.29,176.36,28900.0,141.7176,141.79,141.7176,141.7739,28900.0
2014-11-14 12:30:00,176.35,176.43,176.33,176.41,35700.0,141.7658,141.8301,141.7498,141.8141,35700.0
2014-11-14 12:40:00,176.4,176.44,176.35,176.38,25200.0,141.806,141.8382,141.7658,141.79,25200.0
2014-11-14 12:50:00,176.37,176.4,176.31,176.31,41000.0,141.7819,141.806,141.7337,141.7337,41000.0
2014-11-14 13:00:00,176.3,176.32,176.24,176.29,35400.0,141.7256,141.7417,141.6774,141.7176,35400.0
2014-11-14 13:10:00,176.3,176.34,176.26,176.29,28900.0,141.7256,141.7578,141.6935,141.7176,28900.0
2014-11-14 13:20:00,176.3,176.31,176.25,176.27,27300.0,141.7256,141.7337,141.6854,141.7015,27300.0
2014-11-14 13:30:00,176.28,176.31,176.2,176.24,50600.0,141.7096,141.7337,141.6453,141.6774,50600.0
2014-11-14 13:40:00,176.25,176.35,176.24,176.35,27800.0,141.6854,141.7658,141.6774,141.7658,27800.0
2014-11-14 13:50:00,176.36,176.39,176.21,176.21,57600.0,141.7739,141.798,141.6533,141.6533,57600.0
2014-11-14 14:00:00,176.2,176.24,176.12,176.21,135600.0,141.6453,141.6774,141.5809,141.6533,135600.0
2014-11-14 14:10:00,176.21,176.24,176.19,176.23,71300.0,141.6533,141.6774,141.6372,141.6694,71300.0
2014-11-14 14:20:00,176.22,176.23,176.14,176.22,44000.0,141.6613,141.6694,141.597,141.6613,44000.0
2014-11-14 14:30:00,176.22,176.28,176.18,176.22,91700.0,141.6613,141.7096,141.6292,141.6613,91700.0
2014-11-14 14:40:00,176.2,176.23,176.14,176.18,59500.0,141.6453,141.6694,141.597,141.6292,59500.0
2014-11-14 14:50:00,176.19,176.23,176.15,176.18,47300.0,141.6372,141.6694,141.6051,141.6292,47300.0
2014-11-14 15:00:00,176.18,176.28,176.18,176.25,70300.0,141.6292,141.7096,141.6292,141.6854,70300.0
2014-11-14 15:10:00,176.25,176.28,176.21,176.24,26900.0,141.6854,141.7096,141.6533,141.6774,26900.0
2014-11-14 15:20:00,176.23,176.26,176.21,176.26,35500.0,141.6694,141.6935,141.6533,141.6935,35500.0
2014-11-14 15:30:00,176.28,176.4,176.28,176.38,131800.0,141.7096,141.806,141.7096,141.79,131800.0
2014-11-14 15:40:00,176.37,176.37,176.25,176.26,70200.0,141.7819,141.7819,141.6854,141.6935,70200.0
2014-11-14 15:50:00,176.26,176.37,176.22,176.36,270100.0,141.6935,141.7819,141.6613,141.7739,270100.0
2014-11-17 09:30:00,176.06,176.23,176.0,176.15,188800.0,141.5327,141.6694,141.4845,141.6051,188800.0
2014-11-17 09:40:00,176.13,176.23,176.1,176.19,451100.0,141.589,141.6694,141.5649,141.6372,451100.0
2014-11-17 09:50:00,176.2,176.3,176.14,176.2,98500.0,141.6453,141.7256,141.597,141.6453,98500.0
2014-11-17 10:00:00,176.2,176.36,176.13,176.17,183600.0,141.6453,141.7739,141.589,141.6211,183600.0
2014-11-17 10:10:00,176.18,176.49,176.14,176.46,144300.0,141.6292,141.8784,141.597,141.8543,144300.0
2014-11-17 10:20:00,176.46,176.6,176.37,176.51,138700.0,141.8543,141.9668,141.7819,141.8945,138700.0
2014-11-17 10:30:00,176.51,176.54,176.31,176.35,226000.0,141.8945,141.9186,141.7337,141.7658,226000.0
2014-11-17 10:40:00,176.33,176.39,176.25,176.34,73000.0,141.7498,141.798,141.6854,141.7578,73000.0
2014-11-17 10:50:00,176.3,176.48,176.27,176.47,59100.0,141.7256,141.8703,141.7015,141.8623,59100.0
2014-11-17 11:00:00,176.47,176.49,176.32,176.33,80000.0,141.8623,141.8784,141.7417,141.7498,80000.0
2014-11-17 11:10:00,176.34,176.43,176.22,176.43,66800.0,141.7578,141.8301,141.6613,141.8301,66800.0
2014-11-17 11:20:00,176.45,176.45,176.19,176.19,88200.0,141.8462,141.8462,141.6372,141.6372,88200.0
2014-11-17 11:30:00,176.19,176.25,176.09,176.19,84600.0,141.6372,141.6854,141.5568,141.6372,84600.0
2014-11-17 11:40:00,176.18,176.26,176.14,176.22,43600.0,141.6292,141.6935,141.597,141.6613,43600.0
2014-11-17 11:50:00,176.22,176.29,176.13,176.26,28100.0,141.6613,141.7176,141.589,141.6935,28100.0
2014-11-17 12:00:00,176.25,176.31,176.15,176.17,31800.0,141.6854,141.7337,141.6051,141.6211,31800.0
2014-11-17 12:10:00,176.18,176.37,176.17,176.34,33000.0,141.6292,141.7819,141.6211,141.7578,33000.0
2014-11-17 12:20:00,176.35,176.45,176.34,176.41,40500.0,141.7658,141.8462,141.7578,141.8141,40500.0
2014-11-17 12:30:00,176.41,176.49,176.41,176.48,37000.0,141.8141,141.8784,141.8141,141.8703,37000.0
2014-11-17 12:40:00,176.48,176.62,176.48,176.56,60600.0,141.8703,141.9829,141.8703,141.9347,60600.0
2014-11-17 12:50:00,176.56,176.58,176.48,176.5,44500.0,141.9347,141.9507,141.8703,141.8864,44500.0
2014-11-17 13:00:00,176.5,176.57,176.5,176.55,20400.0,141.8864,141.9427,141.8864,141.9266,20400.0
2014-11-17 13:10:00,176.55,176.72,176.53,176.71,34300.0,141.9266,142.0633,141.9105,142.0552,34300.0
2014-11-17 13:20:00,176.68,176.76,176.65,176.66,47600.0,142.0311,142.0954,142.007,142.015,47600.0
2014-11-17 13:30:00,176.68,176.69,176.56,176.56,41300.0,142.0311,142.0392,141.9347,141.9347,41300.0
2014-11-17 13:40:00,176.56,176.6,176.48,176.5,34400.0,141.9347,141.9668,141.8703,141.8864,34400.0
2014-11-17 13:50:00,176.49,176.63,176.49,176.59,34100.0,141.8784,141.9909,141.8784,141.9588,34100.0
2014-11-17 14:00:00,176.59,176.6,176.49,176.52,32100.0,141.9588,141.9668,141.8784,141.9025,32100.0
2014-11-17 14:10:00,176.54,176.57,176.52,176.53,17600.0,141.9186,141.9427,141.9025,141.9105,17600.0
2014-11-17 14:20:00,176.53,176.54,176.44,176.47,39200.0,141.9105,141.9186,141.8382,141.8623,39200.0
2014-11-17 14:30:00,176.46,176.58,176.46,176.57,23400.0,141.8543,141.9507,141.8543,141.9427,23400.0
2014-11-17 14:40:00,176.58,176.58,176.5,176.5,28300.0,141.9507,141.9507,141.8864,141.8864,28300.0
2014-11-17 14:50:00,176.5,176.56,176.5,176.52,28200.0,141.8864,141.9347,141.8864,141.9025,28200.0
2014-11-17 15:00:00,176.51,176.57,176.45,176.57,62200.0,141.8945,141.9427,141.8462,141.9427,62200.0
2014-11-17 15:10:00,176.58,176.58,176.47,176.52,32100.0,141.9507,141.9507,141.8623,141.9025,32100.0
2014-11-17 15:20:00,176.52,176.57,176.49,176.53,43600.0,141.9025,141.9427,141.8784,141.9105,43600.0
2014-11-17 15:30:00,176.53,176.58,176.45,176.54,67100.0,141.9105,141.9507,141.8462,141.9186,67100.0
2014-11-17 15:40:00,176.55,176.57,176.48,176.49,87600.0,141.9266,141.9427,141.8703,141.8784,87600.0
2014-11-17 15:50:00,176.5,176.52,176.39,176.48,163900.0,141.8864,141.9025,141.798,141.8703,163900.0
2014-11-18 09:30:00,176.5,176.68,176.45,176.65,236500.0,141.8864,142.0311,141.8462,142.007,236500.0
2014-11-18 09:40:00,176.66,176.86,176.65,176.8,123400.0,142.015,142.1758,142.007,142.1276,123400.0
2014-11-18 09:50:00,176.79,176.92,176.74,176.88,161800.0,142.1195,142.2241,142.0794,142.1919,161800.0
2014-11-18 10:00:00,176.89,176.97,176.87,176.93,210100.0,142.1999,142.2642,142.1839,142.2321,210100.0
2014-11-18 10:10:00,176.93,176.96,176.83,176.87,76400.0,142.2321,142.2562,142.1517,142.1839,76400.0
2014-11-18 10:20:00,176.87,176.87,176.72,176.72,109300.0,142.1839,142.1839,142.0633,142.0633,109300.0
2014-11-18 10:30:00,176.73,176.78,176.64,176.72,134900.0,142.0713,142.1115,141.999,142.0633,134900.0
2014-11-18 10:40:00,176.71,176.75,176.66,176.72,88300.0,142.0552,142.0874,142.015,142.0633,88300.0
2014-11-18 10:50:00,176.72,176.9,176.7,176.85,216900.0,142.0633,142.208,142.0472,142.1678,216900.0
2014-11-18 11:00:00,176.85,176.93,176.82,176.92,87300.0,142.1678,142.2321,142.1437,142.2241,87300.0
2014-11-18 11:10:00,176.91,176.93,176.87,176.88,45300.0,142.216,142.2321,142.1839,142.1919,45300.0
2014-11-18 11:20:00,176.89,176.89,176.78,176.8,59400.0,142.1999,142.1999,142.1115,142.1276,59400.0
2014-11-18 11:30:00,176.81,176.97,176.81,176.95,85800.0,142.1356,142.2642,142.1356,142.2482,85800.0
2014-11-18 11:40:00,176.94,176.95,176.86,176.9,69900.0,142.2401,142.2482,142.1758,142.208,69900.0
2014-11-18 11:50:00,176.9,176.92,176.87,176.92,64800.0,142.208,142.2241,142.1839,142.2241,64800.0
2014-11-18 12:00:00,176.92,176.95,176.8,176.88,173800.0,142.2241,142.2482,142.1276,142.1919,173800.0
2014-11-18 12:10:00,176.88,176.94,176.86,176.9,97100.0,142.1919,142.2401,142.1758,142.208,97100.0
2014-11-18 12:20:00,176.9,176.91,176.85,176.89,35700.0,142.208,142.216,142.1678,142.1999,35700.0
2014-11-18 12:30:00,176.89,176.94,176.83,176.84,43400.0,142.1999,142.2401,142.1517,142.1597,43400.0
2014-11-18 12:40:00,176.85,176.93,176.85,176.9,70500.0,142.1678,142.2321,142.1678,142.208,70500.0
2014-11-18 12:50:00,176.9,176.97,176.88,176.94,54400.0,142.208,142.2642,142.1919,142.2401,54400.0
2014-11-18 13:00:00,176.95,176.96,176.91,176.95,40600.0,142.2482,142.2562,142.216,142.2482,40600.0
2014-11-18 13:10:00,176.95,177.02,176.92,176.95,87400.0,142.2482,142.3044,142.2241,142.2482,87400.0
2014-11-18 13:20:00,176.95,177.09,176.94,177.07,130500.0,142.2482,142.3607,142.2401,142.3446,130500.0
2014-11-18 13:30:00,177.07,177.09,176.99,177.0,82900.0,142.3446,142.3607,142.2803,142.2884,82900.0
2014-11-18 13:40:00,176.99,177.02,176.95,176.96,47700.0,142.2803,142.3044,142.2482,142.2562,47700.0
2014-11-18 13:50:00,176.96,177.06,176.96,177.02,40100.0,142.2562,142.3366,142.2562,142.3044,40100.0
2014-11-18 14:00:00,177.03,177.26,177.02,177.26,159600.0,142.3125,142.4974,142.3044,142.4974,159600.0
2014-11-18 14:10:00,177.26,177.35,177.23,177.25,141900.0,142.4974,142.5697,142.4733,142.4893,141900.0
2014-11-18 14:20:00,177.26,177.27,177.2,177.22,39700.0,142.4974,142.5054,142.4491,142.4652,39700.0
2014-11-18 14:30:00,177.21,177.3,177.21,177.27,84200.0,142.4572,142.5295,142.4572,142.5054,84200.0
2014-11-18 14:40:00,177.27,177.3,177.22,177.25,66800.0,142.5054,142.5295,142.4652,142.4893,66800.0
2014-11-18 14:50:00,177.25,177.25,177.16,177.18,53800.0,142.4893,142.4893,142.417,142.4331,53800.0
2014-11-18 15:00:00,177.18,177.35,177.17,177.34,59900.0,142.4331,142.5697,142.425,142.5617,59900.0
2014-11-18 15:10:00,177.34,177.38,177.31,177.32,92700.0,142.5617,142.5938,142.5376,142.5456,92700.0
2014-11-18 15:20:00,177.32,177.32,177.27,177.28,57500.0,142.5456,142.5456,142.5054,142.5135,57500.0
2014-11-18 15:30:00,177.27,177.28,177.14,177.17,113800.0,142.5054,142.5135,142.4009,142.425,113800.0
2014-11-18 15:40:00,177.16,177.19,177.07,177.09,156400.0,142.417,142.4411,142.3446,142.3607,156400.0
2014-11-18 15:50:00,177.09,177.1,176.95,176.97,355900.0,142.3607,142.3688,142.2482,142.2642,355900.0
2014-11-19 09:30:00,176.85,176.88,176.44,176.68,366000.0,142.1678,142.1919,141.8382,142.0311,366000.0
2014-11-19 09:40:00,176.69,176.79,176.59,176.68,250500.0,142.0392,142.1195,141.9588,142.0311,250500.0
2014-11-19 09:50:00,176.67,176.7,176.59,176.63,145600.0,142.0231,142.0472,141.9588,141.9909,145600.0
2014-11-19 10:00:00,176.64,176.65,176.39,176.55,220400.0,141.999,142.007,141.798,141.9266,220400.0
2014-11-19 10:10:00,176.54,176.58,176.41,176.58,96400.0,141.9186,141.9507,141.8141,141.9507,96400.0
2014-11-19 10:20:00,176.58,176.58,176.45,176.48,83400.0,141.9507,141.9507,141.8462,141.8703,83400.0
2014-11-19 10:30:00,176.47,176.53,176.31,176.33,97700.0,141.8623,141.9105,141.7337,141.7498,97700.0
2014-11-19 10:40:00,176.33,176.43,176.29,176.38,97700.0,141.7498,141.8301,141.7176,141.79,97700.0
2014-11-19 10:50:00,176.39,176.51,176.36,176.42,40100.0,141.798,141.8945,141.7739,141.8221,40100.0
2014-11-19 11:00:00,176.41,176.59,176.31,176.59,81500.0,141.8141,141.9588,141.7337,141.9588,81500.0
2014-11-19 11:10:00,176.6,176.71,176.58,176.65,70000.0,141.9668,142.0552,141.9507,142.007,70000.0
2014-11-19 11:20:00,176.66,176.69,176.62,176.66,39800.0,142.015,142.0392,141.9829,142.015,39800.0
2014-11-19 11:30:00,176.67,176.78,176.63,176.74,90400.0,142.0231,142.1115,141.9909,142.0794,90400.0
2014-11-19 11:40:00,176.76,176.8,176.73,176.76,36600.0,142.0954,142.1276,142.0713,142.0954,36600.0
2014-11-19 11:50:00,176.75,176.78,176.71,176.78,31300.0,142.0874,142.1115,142.0552,142.1115,31300.0
2014-11-19 12:00:00,176.79,176.85,176.79,176.8,46900.0,142.1195,142.1678,142.1195,142.1276,46900.0
2014-11-19 12:10:00,176.8,176.82,176.76,176.81,37300.0,142.1276,142.1437,142.0954,142.1356,37300.0
2014-11-19 12:20:00,176.81,176.87,176.8,176.83,43200.0,142.1356,142.1839,142.1276,142.1517,43200.0
2014-11-19 12:30:00,176.82,176.84,176.74,176.74,25900.0,142.1437,142.1597,142.0794,142.0794,25900.0
2014-11-19 12:40:00,176.74,176.78,176.73,176.76,43800.0,142.0794,142.1115,142.0713,142.0954,43800.0
2014-11-19 12:50:00,176.77,176.9,176.77,176.9,32300.0,142.1035,142.208,142.1035,142.208,32300.0
2014-11-19 13:00:00,176.9,176.9,176.8,176.81,34500.0,142.208,142.208,142.1276,142.1356,34500.0
2014-11-19 13:10:00,176.8,176.82,176.77,176.8,18100.0,142.1276,142.1437,142.1035,142.1276,18100.0
2014-11-19 13:20:00,176.81,176.89,176.8,176.82,16100.0,142.1356,142.1999,142.1276,142.1437,16100.0
2014-11-19 13:30:00,176.83,176.85,176.78,176.82,21100.0,142.1517,142.1678,142.1115,142.1437,21100.0
2014-11-19 13:40:00,176.83,176.85,176.8,176.8,40300.0,142.1517,142.1678,142.1276,142.1276,40300.0
2014-11-19 13:50:00,176.79,176.88,176.78,176.8,25900.0,142.1195,142.1919,142.1115,142.1276,25900.0
2014-11-19 14:00:00,176.79,177.19,176.71,177.03,349800.0,142.1195,142.4411,142.0552,142.3125,349800.0
2014-11-19 14:10:00,177.02,177.13,176.98,177.06,97400.0,142.3044,142.3929,142.2723,142.3366,97400.0
2014-11-19 14:20:00,177.07,177.07,176.61,176.68,181900.0,142.3446,142.3446,141.9748,142.0311,181900.0
2014-11-19 14:30:00,176.69,176.79,176.53,176.68,109700.0,142.0392,142.1195,141.9105,142.0311,109700.0
2014-11-19 14:40:00,176.68,176.69,176.49,176.57,61300.0,142.0311,142.0392,141.8784,141.9427,61300.0
2014-11-19 14:50:00,176.56,176.75,176.55,176.7,50500.0,141.9347,142.0874,141.9266,142.0472,50500.0
2014-11-19 15:00:00,176.7,176.75,176.65,176.66,45400.0,142.0472,142.0874,142.007,142.015,45400.0
2014-11-19 15:10:00,176.66,176.9,176.64,176.9,90700.0,142.015,142.208,141.999,142.208,90700.0
2014-11-19 15:20:00,176.87,177.04,176.87,176.9,61300.0,142.1839,142.3205,142.1839,142.208,61300.0
2014-11-19 15:30:00,176.91,176.96,176.86,176.88,61100.0,142.216,142.2562,142.1758,142.1919,61100.0
2014-11-19 15:40:00,176.88,176.98,176.77,176.92,114800.0,142.1919,142.2723,142.1035,142.2241,114800.0
2014-11-19 15:50:00,176.92,177.06,176.86,176.94,251400.0,142.2241,142.3366,142.1758,142.2401,251400.0
2014-11-20 09:30:00,176.1,176.36,176.03,176.18,147400.0,141.5649,141.7739,141.5086,141.6292,147400.0
2014-11-20 09:40:00,176.21,176.34,176.18,176.31,63100.0,141.6533,141.7578,141.6292,141.7337,63100.0
2014-11-20 09:50:00,176.32,176.47,176.28,176.42,53500.0,141.7417,141.8623,141.7096,141.8221,53500.0
2014-11-20 10:00:00,176.42,176.78,176.42,176.64,271300.0,141.8221,142.1115,141.8221,141.999,271300.0
2014-11-20 10:10:00,176.66,176.66,176.45,176.47,135700.0,142.015,142.015,141.8462,141.8623,135700.0
2014-11-20 10:20:00,176.47,176.73,176.46,176.71,75700.0,141.8623,142.0713,141.8543,142.0552,75700.0
2014-11-20 10:30:00,176.71,176.89,176.63,176.84,65100.0,142.0552,142.1999,141.9909,142.1597,65100.0
2014-11-20 10:40:00,176.86,176.95,176.85,176.87,68400.0,142.1758,142.2482,142.1678,142.1839,68400.0
2014-11-20 10:50:00,176.88,176.88,176.8,176.86,40500.0,142.1919,142.1919,142.1276,142.1758,40500.0
2014-11-20 11:00:00,176.86,176.94,176.86,176.91,50300.0,142.1758,142.2401,142.1758,142.216,50300.0
2014-11-20 11:10:00,176.93,177.03,176.92,176.98,54800.0,142.2321,142.3125,142.2241,142.2723,54800.0
2014-11-20 11:20:00,176.99,177.1,176.97,177.06,99000.0,142.2803,142.3688,142.2642,142.3366,99000.0
2014-11-20 11:30:00,177.06,177.1,176.98,176.98,32200.0,142.3366,142.3688,142.2723,142.2723,32200.0
2014-11-20 11:40:00,176.97,177.06,176.97,177.06,37200.0,142.2642,142.3366,142.2642,142.3366,37200.0
2014-11-20 11:50:00,177.04,177.05,176.97,176.98,19700.0,142.3205,142.3286,142.2642,142.2723,19700.0
2014-11-20 12:00:00,176.97,176.97,176.92,176.96,27200.0,142.2642,142.2642,142.2241,142.2562,27200.0
2014-11-20 12:10:00,176.96,177.06,176.96,177.04,15600.0,142.2562,142.3366,142.2562,142.3205,15600.0
2014-11-20 12:20:00,177.04,177.05,177.01,177.02,31600.0,142.3205,142.3286,142.2964,142.3044,31600.0
2014-11-20 12:30:00,177.03,177.09,177.03,177.09,34400.0,142.3125,142.3607,142.3125,142.3607,34400.0
2014-11-20 12:40:00,177.08,177.08,176.98,177.04,36000.0,142.3527,142.3527,142.2723,142.3205,36000.0
2014-11-20 12:50:00,177.05,177.06,176.98,177.04,21000.0,142.3286,142.3366,142.2723,142.3205,21000.0
2014-11-20 13:00:00,177.04,177.14,177.04,177.06,35200.0,142.3205,142.4009,142.3205,142.3366,35200.0
2014-11-20 13:10:00,177.05,177.08,176.99,177.07,67300.0,142.3286,142.3527,142.2803,142.3446,67300.0
2014-11-20 13:20:00,177.06,177.1,177.03,177.1,26000.0,142.3366,142.3688,142.3125,142.3688,26000.0
2014-11-20 13:30:00,177.1,177.16,177.1,177.12,34700.0,142.3688,142.417,142.3688,142.3848,34700.0
2014-11-20 13:40:00,177.12,177.13,177.1,177.11,8000.0,142.3848,142.3929,142.3688,142.3768,8000.0
2014-11-20 13:50:00,177.1,177.11,177.06,177.1,17000.0,142.3688,142.3768,142.3366,142.3688,17000.0
2014-11-20 14:00:00,177.11,177.15,177.07,177.1,82200.0,142.3768,142.4089,142.3446,142.3688,82200.0
2014-11-20 14:10:00,177.09,177.2,177.09,177.19,71500.0,142.3607,142.4491,142.3607,142.4411,71500.0
2014-11-20 14:20:00,177.19,177.2,177.14,177.14,56000.0,142.4411,142.4491,142.4009,142.4009,56000.0
2014-11-20 14:30:00,177.15,177.15,177.0,177.05,38100.0,142.4089,142.4089,142.2884,142.3286,38100.0
2014-11-20 14:40:00,177.04,177.1,177.02,177.06,27600.0,142.3205,142.3688,142.3044,142.3366,27600.0
2014-11-20 14:50:00,177.05,177.11,177.0,177.0,32800.0,142.3286,142.3768,142.2884,142.2884,32800.0
2014-11-20 15:00:00,177.0,177.04,176.95,177.03,52200.0,142.2884,142.3205,142.2482,142.3125,52200.0
2014-11-20 15:10:00,177.03,177.04,176.98,177.03,35000.0,142.3125,142.3205,142.2723,142.3125,35000.0
2014-11-20 15:20:00,177.01,177.11,176.95,177.09,66700.0,142.2964,142.3768,142.2482,142.3607,66700.0
2014-11-20 15:30:00,177.09,177.22,177.06,177.21,87200.0,142.3607,142.4652,142.3366,142.4572,87200.0
2014-11-20 15:40:00,177.21,177.28,177.15,177.18,101000.0,142.4572,142.5135,142.4089,142.4331,101000.0
2014-11-20 15:50:00,177.2,177.24,177.13,177.24,185000.0,142.4491,142.4813,142.3929,142.4813,185000.0
2014-11-21 09:30:00,178.52,178.6,178.28,178.59,542900.0,143.8724,143.9369,143.679,143.9288,542900.0
2014-11-21 09:40:00,178.58,178.58,178.34,178.51,252900.0,143.9207,143.9207,143.7273,143.8643,252900.0
2014-11-21 09:50:00,178.52,178.53,178.42,178.42,98200.0,143.8724,143.8804,143.7918,143.7918,98200.0
2014-11-21 10:00:00,178.41,178.43,178.24,178.27,122900.0,143.7837,143.7999,143.6467,143.6709,122900.0
2014-11-21 10:10:00,178.27,178.38,178.23,178.26,195000.0,143.6709,143.7596,143.6387,143.6629,195000.0
2014-11-21 10:20:00,178.25,178.35,178.24,178.26,97500.0,143.6548,143.7354,143.6467,143.6629,97500.0
2014-11-21 10:30:00,178.27,178.28,178.11,178.21,56500.0,143.6709,143.679,143.542,143.6226,56500.0
2014-11-21 10:40:00,178.21,178.26,178.14,178.14,75500.0,143.6226,143.6629,143.5661,143.5661,75500.0
2014-11-21 10:50:00,178.15,178.23,178.12,178.19,76300.0,143.5742,143.6387,143.55,143.6064,76300.0
2014-11-21 11:00:00,178.18,178.18,178.0,178.07,91400.0,143.5984,143.5984,143.4533,143.5097,91400.0
2014-11-21 11:10:00,178.06,178.17,178.03,178.11,52400.0,143.5017,143.5903,143.4775,143.542,52400.0
2014-11-21 11:20:00,178.12,178.14,178.04,178.06,89000.0,143.55,143.5661,143.4855,143.5017,89000.0
2014-11-21 11:30:00,178.06,178.1,177.93,177.94,41100.0,143.5017,143.5339,143.3969,143.405,41100.0
2014-11-21 11:40:00,177.95,178.02,177.91,177.96,60000.0,143.413,143.4694,143.3808,143.4211,60000.0
2014-11-21 11:50:00,177.95,178.0,177.94,177.99,68300.0,143.413,143.4533,143.405,143.4453,68300.0
2014-11-21 12:00:00,177.98,178.05,177.95,177.98,121600.0,143.4372,143.4936,143.413,143.4372,121600.0
2014-11-21 12:10:00,177.97,177.98,177.79,177.81,67500.0,143.4291,143.4372,143.2841,143.3002,67500.0
2014-11-21 12:20:00,177.8,177.82,177.69,177.7,79000.0,143.2921,143.3082,143.2035,143.2115,79000.0
2014-11-21 12:30:00,177.72,177.8,177.7,177.73,54900.0,143.2277,143.2921,143.2115,143.2357,54900.0
2014-11-21 12:40:00,177.73,177.8,177.7,177.73,38500.0,143.2357,143.2921,143.2115,143.2357,38500.0
2014-11-21 12:50:00,177.72,177.75,177.58,177.61,60100.0,143.2277,143.2518,143.1148,143.139,60100.0
2014-11-21 13:00:00,177.62,177.64,177.46,177.5,93400.0,143.1471,143.1632,143.0181,143.0504,93400.0
2014-11-21 13:10:00,177.52,177.55,177.42,177.43,68800.0,143.0665,143.0906,142.9859,142.9939,68800.0
2014-11-21 13:20:00,177.43,177.5,177.32,177.36,118400.0,142.9939,143.0504,142.9053,142.9375,118400.0
2014-11-21 13:30:00,177.33,177.49,177.28,177.44,120500.0,142.9133,143.0423,142.8731,143.002,120500.0
2014-11-21 13:40:00,177.45,177.55,177.42,177.54,32300.0,143.0101,143.0906,142.9859,143.0826,32300.0
2014-11-21 13:50:00,177.54,177.7,177.5,177.65,49700.0,143.0826,143.2115,143.0504,143.1712,49700.0
2014-11-21 14:00:00,177.67,177.75,177.67,177.74,52500.0,143.1874,143.2518,143.1874,143.2438,52500.0
2014-11-21 14:10:00,177.74,177.75,177.64,177.64,26500.0,143.2438,143.2518,143.1632,143.1632,26500.0
2014-11-21 14:20:00,177.63,177.63,177.49,177.5,55300.0,143.1551,143.1551,143.0423,143.0504,55300.0
2014-11-21 14:30:00,177.48,177.56,177.39,177.47,73800.0,143.0342,143.0987,142.9617,143.0262,73800.0
2014-11-21 14:40:00,177.47,177.64,177.46,177.59,50700.0,143.0262,143.1632,143.0181,143.1229,50700.0
2014-11-21 14:50:00,177.58,177.67,177.55,177.61,50200.0,143.1148,143.1874,143.0906,143.139,50200.0
2014-11-21 15:00:00,177.6,177.72,177.6,177.64,93900.0,143.1309,143.2277,143.1309,143.1632,93900.0
2014-11-21 15:10:00,177.62,177.76,177.62,177.71,81400.0,143.1471,143.2599,143.1471,143.2196,81400.0
2014-11-21 15:20:00,177.69,177.75,177.62,177.74,80500.0,143.2035,143.2518,143.1471,143.2438,80500.0
2014-11-21 15:30:00,177.74,177.89,177.71,177.81,128300.0,143.2438,143.3647,143.2196,143.3002,128300.0
2014-11-21 15:40:00,177.81,177.86,177.69,177.7,102100.0,143.3002,143.3405,143.2035,143.2115,102100.0
2014-11-21 15:50:00,177.69,177.74,177.58,177.73,248300.0,143.2035,143.2438,143.1148,143.2357,248300.0
2014-11-24 09:30:00,178.05,178.22,177.99,178.15,211600.0,143.4936,143.6306,143.4453,143.5742,211600.0
2014-11-24 09:40:00,178.17,178.19,177.91,177.91,94700.0,143.5903,143.6064,143.3808,143.3808,94700.0
2014-11-24 09:50:00,177.93,177.97,177.75,177.87,126000.0,143.3969,143.4291,143.2518,143.3485,126000.0
2014-11-24 10:00:00,177.86,177.96,177.83,177.91,69400.0,143.3405,143.4211,143.3163,143.3808,69400.0
2014-11-24 10:10:00,177.92,177.99,177.89,177.99,73600.0,143.3888,143.4453,143.3647,143.4453,73600.0
2014-11-24 10:20:00,178.01,178.04,177.93,178.01,54000.0,143.4614,143.4855,143.3969,143.4614,54000.0
2014-11-24 10:30:00,178.02,178.06,177.95,177.97,77500.0,143.4694,143.5017,143.413,143.4291,77500.0
2014-11-24 10:40:00,178.0,178.1,177.99,177.99,94100.0,143.4533,143.5339,143.4453,143.4453,94100.0
2014-11-24 10:50:00,177.99,178.02,177.9,177.93,30600.0,143.4453,143.4694,143.3727,143.3969,30600.0
2014-11-24 11:00:00,177.95,177.97,177.73,177.77,50000.0,143.413,143.4291,143.2357,143.268,50000.0
2014-11-24 11:10:00,177.78,177.82,177.69,177.69,47800.0,143.276,143.3082,143.2035,143.2035,47800.0
2014-11-24 11:20:00,177.68,177.76,177.68,177.73,79500.0,143.1954,143.2599,143.1954,143.2357,79500.0
2014-11-24 11:30:00,177.73,177.79,177.66,177.72,33900.0,143.2357,143.2841,143.1793,143.2277,33900.0
2014-11-24 11:40:00,177.71,177.79,177.69,177.76,31000.0,143.2196,143.2841,143.2035,143.2599,31000.0
2014-11-24 11:50:00,177.75,177.81,177.73,177.75,26000.0,143.2518,143.3002,143.2357,143.2518,26000.0
2014-11-24 12:00:00,177.75,177.87,177.74,177.83,20100.0,143.2518,143.3485,143.2438,143.3163,20100.0
2014-11-24 12:10:00,177.84,177.85,177.77,177.78,12600.0,143.3244,143.3324,143.268,143.276,12600.0
2014-11-24 12:20:00,177.78,177.83,177.77,177.78,38200.0,143.276,143.3163,143.268,143.276,38200.0
2014-11-24 12:30:00,177.77,177.78,177.65,177.67,39800.0,143.268,143.276,143.1712,143.1874,39800.0
2014-11-24 12:40:00,177.66,177.7,177.66,177.7,20700.0,143.1793,143.2115,143.1793,143.2115,20700.0
2014-11-24 12:50:00,177.7,177.71,177.59,177.6,30400.0,143.2115,143.2196,143.1229,143.1309,30400.0
2014-11-24 13:00:00,177.63,177.67,177.61,177.66,10500.0,143.1551,143.1874,143.139,143.1793,10500.0
2014-11-24 13:10:00,177.66,177.7,177.61,177.66,25800.0,143.1793,143.2115,143.139,143.1793,25800.0
2014-11-24 13:20:00,177.68,177.69,177.66,177.69,13100.0,143.1954,143.2035,143.1793,143.2035,13100.0
2014-11-24 13:30:00,177.69,177.69,177.64,177.66,18100.0,143.2035,143.2035,143.1632,143.1793,18100.0
2014-11-24 13:40:00,177.67,177.7,177.64,177.7,19600.0,143.1874,143.2115,143.1632,143.2115,19600.0
2014-11-24 13:50:00,177.71,177.76,177.7,177.74,42400.0,143.2196,143.2599,143.2115,143.2438,42400.0
2014-11-24 14:00:00,177.75,177.89,177.73,177.86,78100.0,143.2518,143.3647,143.2357,143.3405,78100.0
2014-11-24 14:10:00,177.86,177.87,177.8,177.81,38800.0,143.3405,143.3485,143.2921,143.3002,38800.0
2014-11-24 14:20:00,177.82,177.87,177.82,177.86,29600.0,143.3082,143.3485,143.3082,143.3405,29600.0
2014-11-24 14:30:00,177.87,177.87,177.77,177.8,36900.0,143.3485,143.3485,143.268,143.2921,36900.0
2014-11-24 14:40:00,177.8,177.85,177.79,177.82,22900.0,143.2921,143.3324,143.2841,143.3082,22900.0
2014-11-24 14:50:00,177.83,177.83,177.65,177.68,70100.0,143.3163,143.3163,143.1712,143.1954,70100.0
2014-11-24 15:00:00,177.68,177.72,177.6,177.67,57600.0,143.1954,143.2277,143.1309,143.1874,57600.0
2014-11-24 15:10:00,177.67,177.7,177.6,177.61,36300.0,143.1874,143.2115,143.1309,143.139,36300.0
2014-11-24 15:20:00,177.61,177.7,177.6,177.69,86300.0,143.139,143.2115,143.1309,143.2035,86300.0
2014-11-24 15:30:00,177.7,177.76,177.68,177.74,48200.0,143.2115,143.2599,143.1954,143.2438,48200.0
2014-11-24 15:40:00,177.74,177.78,177.69,177.76,104000.0,143.2438,143.276,143.2035,143.2599,104000.0
2014-11-24 15:50:00,177.76,177.86,177.75,177.82,176800.0,143.2599,143.3405,143.2518,143.3082,176800.0
2014-11-25 09:30:00,178.16,178.19,178.03,178.03,205700.0,143.5823,143.6064,143.4775,143.4775,205700.0
2014-11-25 09:40:00,178.03,178.04,177.85,177.86,147800.0,143.4775,143.4855,143.3324,143.3405,147800.0
2014-11-25 09:50:00,177.86,177.95,177.77,177.89,140300.0,143.3405,143.413,143.268,143.3647,140300.0
2014-11-25 10:00:00,177.91,177.91,177.59,177.68,141500.0,143.3808,143.3808,143.1229,143.1954,141500.0
2014-11-25 10:10:00,177.69,177.71,177.61,177.62,48700.0,143.2035,143.2196,143.139,143.1471,48700.0
2014-11-25 10:20:00,177.6,177.75,177.56,177.73,120600.0,143.1309,143.2518,143.0987,143.2357,120600.0
2014-11-25 10:30:00,177.73,177.74,177.61,177.65,89200.0,143.2357,143.2438,143.139,143.1712,89200.0
2014-11-25 10:40:00,177.64,177.77,177.6,177.68,50400.0,143.1632,143.268,143.1309,143.1954,50400.0
2014-11-25 10:50:00,177.69,177.79,177.63,177.69,59300.0,143.2035,143.2841,143.1551,143.2035,59300.0
2014-11-25 11:00:00,177.68,177.79,177.64,177.69,64000.0,143.1954,143.2841,143.1632,143.2035,64000.0
2014-11-25 11:10:00,177.69,177.73,177.61,177.7,36900.0,143.2035,143.2357,143.139,143.2115,36900.0
2014-11-25 11:20:00,177.69,177.7,177.62,177.64,35400.0,143.2035,143.2115,143.1471,143.1632,35400.0
2014-11-25 11:30:00,177.64,177.96,177.63,177.94,53300.0,143.1632,143.4211,143.1551,143.405,53300.0
2014-11-25 11:40:00,177.95,177.98,177.89,177.96,462900.0,143.413,143.4372,143.3647,143.4211,462900.0
2014-11-25 11:50:00,177.95,177.95,177.89,177.93,226100.0,143.413,143.413,143.3647,143.3969,226100.0
2014-11-25 12:00:00,177.92,177.99,177.92,177.96,339000.0,143.3888,143.4453,143.3888,143.4211,339000.0
2014-11-25 12:10:00,177.96,177.99,177.88,177.88,100700.0,143.4211,143.4453,143.3566,143.3566,100700.0
2014-11-25 12:20:00,177.87,177.93,177.86,177.93,239200.0,143.3485,143.3969,143.3405,143.3969,239200.0
2014-11-25 12:30:00,177.93,177.98,177.91,177.96,136000.0,143.3969,143.4372,143.3808,143.4211,136000.0
2014-11-25 12:40:00,177.97,178.13,177.93,178.08,594000.0,143.4291,143.5581,143.3969,143.5178,594000.0
2014-11-25 12:50:00,178.08,178.09,178.0,178.01,350600.0,143.5178,143.5258,143.4533,143.4614,350600.0
2014-11-25 13:00:00,178.02,178.04,177.95,178.0,40800.0,143.4694,143.4855,143.413,143.4533,40800.0
2014-11-25 13:10:00,177.99,178.03,177.92,177.94,180500.0,143.4453,143.4775,143.3888,143.405,180500.0
2014-11-25 13:20:00,177.94,178.03,177.93,177.98,258600.0,143.405,143.4775,143.3969,143.4372,258600.0
2014-11-25 13:30:00,177.98,178.03,177.97,178.01,73400.0,143.4372,143.4775,143.4291,143.4614,73400.0
2014-11-25 13:40:00,177.99,178.08,177.97,178.06,122500.0,143.4453,143.5178,143.4291,143.5017,122500.0
2014-11-25 13:50:00,178.07,178.1,178.05,178.09,62600.0,143.5097,143.5339,143.4936,143.5258,62600.0
2014-11-25 14:00:00,178.09,178.1,177.98,178.0,86700.0,143.5258,143.5339,143.4372,143.4533,86700.0
2014-11-25 14:10:00,178.0,178.07,177.98,177.98,25700.0,143.4533,143.5097,143.4372,143.4372,25700.0
2014-11-25 14:20:00,178.0,178.09,177.99,178.08,42800.0,143.4533,143.5258,143.4453,143.5178,42800.0
2014-11-25 14:30:00,178.08,178.1,178.04,178.08,54700.0,143.5178,143.5339,143.4855,143.5178,54700.0
2014-11-25 14:40:00,178.08,178.1,177.98,178.0,34800.0,143.5178,143.5339,143.4372,143.4533,34800.0
2014-11-25 14:50:00,178.0,178.03,177.92,177.99,44900.0,143.4533,143.4775,143.3888,143.4453,44900.0
2014-11-25 15:00:00,177.98,178.14,177.98,178.06,66300.0,143.4372,143.5661,143.4372,143.5017,66300.0
2014-11-25 15:10:00,178.07,178.16,178.07,178.12,60700.0,143.5097,143.5823,143.5097,143.55,60700.0
2014-11-25 15:20:00,178.13,178.19,178.1,178.14,76200.0,143.5581,143.6064,143.5339,143.5661,76200.0
2014-11-25 15:30:00,178.15,178.16,178.06,178.07,66100.0,143.5742,143.5823,143.5017,143.5097,66100.0
2014-11-25 15:40:00,178.05,178.07,177.97,178.01,83900.0,143.4936,143.5097,143.4291,143.4614,83900.0
2014-11-25 15:50:00,178.01,178.05,177.87,177.93,203300.0,143.4614,143.4936,143.3485,143.3969,203300.0
2014-11-26 09:30:00,177.96,178.09,177.86,177.95,68800.0,143.4211,143.5258,143.3405,143.413,68800.0
2014-11-26 09:40:00,177.95,177.97,177.69,177.74,82600.0,143.413,143.4291,143.2035,143.2438,82600.0
2014-11-26 09:50:00,177.74,177.9,177.71,177.87,141200.0,143.2438,143.3727,143.2196,143.3485,141200.0
2014-11-26 10:00:00,177.85,177.93,177.7,177.77,255200.0,143.3324,143.3969,143.2115,143.268,255200.0
2014-11-26 10:10:00,177.77,177.84,177.74,177.77,223800.0,143.268,143.3244,143.2438,143.268,223800.0
2014-11-26 10:20:00,177.76,177.8,177.73,177.76,46500.0,143.2599,143.2921,143.2357,143.2599,46500.0
2014-11-26 10:30:00,177.75,177.84,177.74,177.77,48000.0,143.2518,143.3244,143.2438,143.268,48000.0
2014-11-26 10:40:00,177.76,177.84,177.76,177.82,26700.0,143.2599,143.3244,143.2599,143.3082,26700.0
2014-11-26 10:50:00,177.82,177.83,177.73,177.81,49600.0,143.3082,143.3163,143.2357,143.3002,49600.0
2014-11-26 11:00:00,177.82,177.88,177.82,177.86,43400.0,143.3082,143.3566,143.3082,143.3405,43400.0
2014-11-26 11:10:00,177.85,177.86,177.75,177.78,85700.0,143.3324,143.3405,143.2518,143.276,85700.0
2014-11-26 11:20:00,177.78,177.79,177.7,177.74,44500.0,143.276,143.2841,143.2115,143.2438,44500.0
2014-11-26 11:30:00,177.76,177.77,177.65,177.69,53000.0,143.2599,143.268,143.1712,143.2035,53000.0
2014-11-26 11:40:00,177.68,177.75,177.68,177.75,23800.0,143.1954,143.2518,143.1954,143.2518,23800.0
2014-11-26 11:50:00,177.75,177.75,177.7,177.73,25300.0,143.2518,143.2518,143.2115,143.2357,25300.0
2014-11-26 12:00:00,177.74,177.86,177.71,177.83,29600.0,143.2438,143.3405,143.2196,143.3163,29600.0
2014-11-26 12:10:00,177.83,177.85,177.8,177.84,11800.0,143.3163,143.3324,143.2921,143.3244,11800.0
2014-11-26 12:20:00,177.85,177.86,177.83,177.83,13600.0,143.3324,143.3405,143.3163,143.3163,13600.0
2014-11-26 12:30:00,177.83,177.83,177.77,177.79,42200.0,143.3163,143.3163,143.268,143.2841,42200.0
2014-11-26 12:40:00,177.81,177.82,177.75,177.77,17500.0,143.3002,143.3082,143.2518,143.268,17500.0
2014-11-26 12:50:00,177.76,177.79,177.73,177.75,13900.0,143.2599,143.2841,143.2357,143.2518,13900.0
2014-11-26 13:00:00,177.76,177.78,177.76,177.76,9600.0,143.2599,143.276,143.2599,143.2599,9600.0
2014-11-26 13:10:00,177.75,177.79,177.72,177.79,26100.0,143.2518,143.2841,143.2277,143.2841,26100.0
2014-11-26 13:20:00,177.8,177.85,177.79,177.81,185000.0,143.2921,143.3324,143.2841,143.3002,185000.0
2014-11-26 13:30:00,177.82,177.83,177.77,177.81,29800.0,143.3082,143.3163,143.268,143.3002,29800.0
2014-11-26 13:40:00,177.81,177.91,177.81,177.9,47500.0,143.3002,143.3808,143.3002,143.3727,47500.0
2014-11-26 13:50:00,177.9,177.91,177.84,177.86,23300.0,143.3727,143.3808,143.3244,143.3405,23300.0
2014-11-26 14:00:00,177.87,177.88,177.81,177.82,23800.0,143.3485,143.3566,143.3002,143.3082,23800.0
2014-11-26 14:10:00,177.82,177.85,177.79,177.84,8800.0,143.3082,143.3324,143.2841,143.3244,8800.0
2014-11-26 14:20:00,177.84,177.86,177.82,177.83,14100.0,143.3244,143.3405,143.3082,143.3163,14100.0
2014-11-26 14:30:00,177.82,177.85,177.77,177.78,11800.0,143.3082,143.3324,143.268,143.276,11800.0
2014-11-26 14:40:00,177.79,177.83,177.77,177.78,9900.0,143.2841,143.3163,143.268,143.276,9900.0
2014-11-26 14:50:00,177.79,177.81,177.75,177.75,67700.0,143.2841,143.3002,143.2518,143.2518,67700.0
2014-11-26 15:00:00,177.74,177.77,177.71,177.73,33000.0,143.2438,143.268,143.2196,143.2357,33000.0
2014-11-26 15:10:00,177.73,177.83,177.72,177.83,69700.0,143.2357,143.3163,143.2277,143.3163,69700.0
2014-11-26 15:20:00,177.83,177.88,177.83,177.84,36800.0,143.3163,143.3566,143.3163,143.3244,36800.0
2014-11-26 15:30:00,177.84,177.88,177.83,177.88,19300.0,143.3244,143.3566,143.3163,143.3566,19300.0
2014-11-26 15:40:00,177.88,178.02,177.88,177.96,85400.0,143.3566,143.4694,143.3566,143.4211,85400.0
2014-11-26 15:50:00,177.97,178.09,177.97,178.01,248400.0,143.4291,143.5258,143.4291,143.4614,248400.0
2014-11-28 09:30:00,178.12,178.33,178.11,178.29,362400.0,143.55,143.7193,143.542,143.687,362400.0
2014-11-28 09:40:00,178.28,178.46,178.28,178.43,252200.0,143.679,143.824,143.679,143.7999,252200.0
2014-11-28 09:50:00,178.43,178.55,178.38,178.55,435700.0,143.7999,143.8966,143.7596,143.8966,435700.0
2014-11-28 10:00:00,178.54,178.61,178.48,178.57,351800.0,143.8885,143.9449,143.8402,143.9127,351800.0
2014-11-28 10:10:00,178.56,178.64,178.55,178.57,127500.0,143.9046,143.9691,143.8966,143.9127,127500.0
2014-11-28 10:20:00,178.57,178.59,178.41,178.47,135300.0,143.9127,143.9288,143.7837,143.8321,135300.0
2014-11-28 10:30:00,178.47,178.51,178.44,178.5,69500.0,143.8321,143.8643,143.8079,143.8563,69500.0
2014-11-28 10:40:00,178.52,178.56,178.5,178.51,59800.0,143.8724,143.9046,143.8563,143.8643,59800.0
2014-11-28 10:50:00,178.51,178.52,178.45,178.49,66600.0,143.8643,143.8724,143.816,143.8482,66600.0
2014-11-28 11:00:00,178.48,178.55,178.46,178.53,142900.0,143.8402,143.8966,143.824,143.8804,142900.0
2014-11-28 11:10:00,178.53,178.64,178.53,178.64,121300.0,143.8804,143.9691,143.8804,143.9691,121300.0
2014-11-28 11:20:00,178.64,178.67,178.61,178.67,112700.0,143.9691,143.9933,143.9449,143.9933,112700.0
2014-11-28 11:30:00,178.68,178.69,178.55,178.67,117500.0,144.0013,144.0094,143.8966,143.9933,117500.0
2014-11-28 11:40:00,178.65,178.68,178.57,178.6,54600.0,143.9772,144.0013,143.9127,143.9369,54600.0
2014-11-28 11:50:00,178.6,178.62,178.55,178.6,36400.0,143.9369,143.953,143.8966,143.9369,36400.0
2014-11-28 12:00:00,178.59,178.59,178.39,178.4,178100.0,143.9288,143.9288,143.7676,143.7757,178100.0
2014-11-28 12:10:00,178.36,178.45,178.36,178.4,150900.0,143.7434,143.816,143.7434,143.7757,150900.0
2014-11-28 12:20:00,178.4,178.41,178.27,178.27,78700.0,143.7757,143.7837,143.6709,143.6709,78700.0
2014-11-28 12:30:00,178.27,178.3,178.13,178.13,194400.0,143.6709,143.6951,143.5581,143.5581,194400.0
2014-11-28 12:40:00,178.12,178.13,177.93,177.94,209600.0,143.55,143.5581,143.3969,143.405,209600.0
2014-11-28 12:50:00,177.94,178.16,177.86,178.12,324400.0,143.405,143.5823,143.3405,143.55,324400.0
2014-12-01 09:30:00,177.54,177.7,177.47,177.57,283200.0,143.0826,143.2115,143.0262,143.1068,283200.0
2014-12-01 09:40:00,177.57,177.6,177.21,177.22,770300.0,143.1068,143.1309,142.8166,142.8247,770300.0
2014-12-01 09:50:00,177.2,177.2,177.02,177.08,617500.0,142.8086,142.8086,142.6635,142.7119,617500.0
2014-12-01 10:00:00,177.1,177.32,177.04,177.23,155100.0,142.728,142.9053,142.6796,142.8328,155100.0
2014-12-01 10:10:00,177.23,177.72,177.2,177.67,277000.0,142.8328,143.2277,142.8086,143.1874,277000.0
2014-12-01 10:20:00,177.67,177.92,177.66,177.82,244100.0,143.1874,143.3888,143.1793,143.3082,244100.0
2014-12-01 10:30:00,177.82,177.88,177.54,177.57,252300.0,143.3082,143.3566,143.0826,143.1068,252300.0
2014-12-01 10:40:00,177.58,177.58,177.41,177.51,129300.0,143.1148,143.1148,142.9778,143.0584,129300.0
2014-12-01 10:50:00,177.5,177.5,177.31,177.44,90500.0,143.0504,143.0504,142.8972,143.002,90500.0
2014-12-01 11:00:00,177.44,177.5,177.4,177.44,130000.0,143.002,143.0504,142.9698,143.002,130000.0
2014-12-01 11:10:00,177.44,177.55,177.39,177.55,141300.0,143.002,143.0906,142.9617,143.0906,141300.0
2014-12-01 11:20:00,177.56,177.72,177.56,177.7,100200.0,143.0987,143.2277,143.0987,143.2115,100200.0
2014-12-01 11:30:00,177.7,177.79,177.65,177.67,63500.0,143.2115,143.2841,143.1712,143.1874,63500.0
2014-12-01 11:40:00,177.64,177.73,177.61,177.65,93000.0,143.1632,143.2357,143.139,143.1712,93000.0
2014-12-01 11:50:00,177.62,177.63,177.5,177.53,70900.0,143.1471,143.1551,143.0504,143.0745,70900.0
2014-12-01 12:00:00,177.52,177.59,177.51,177.55,47200.0,143.0665,143.1229,143.0584,143.0906,47200.0
2014-12-01 12:10:00,177.56,177.75,177.55,177.68,98900.0,143.0987,143.2518,143.0906,143.1954,98900.0
2014-12-01 12:20:00,177.69,177.69,177.57,177.58,65400.0,143.2035,143.2035,143.1068,143.1148,65400.0
2014-12-01 12:30:00,177.6,177.73,177.58,177.6,63800.0,143.1309,143.2357,143.1148,143.1309,63800.0
2014-12-01 12:40:00,177.59,177.64,177.51,177.58,47000.0,143.1229,143.1632,143.0584,143.1148,47000.0
2014-12-01 12:50:00,177.6,177.86,177.58,177.86,88700.0,143.1309,143.3405,143.1148,143.3405,88700.0
2014-12-01 13:00:00,177.87,177.92,177.83,177.84,171700.0,143.3485,143.3888,143.3163,143.3244,171700.0
2014-12-01 13:10:00,177.85,177.99,177.82,177.92,122300.0,143.3324,143.4453,143.3082,143.3888,122300.0
2014-12-01 13:20:00,177.92,178.01,177.91,177.93,44400.0,143.3888,143.4614,143.3808,143.3969,44400.0
2014-12-01 13:30:00,177.95,178.0,177.92,177.96,90100.0,143.413,143.4533,143.3888,143.4211,90100.0
2014-12-01 13:40:00,177.97,178.02,177.89,177.95,69800.0,143.4291,143.4694,143.3647,143.413,69800.0
2014-12-01 13:50:00,177.95,177.95,177.83,177.86,38800.0,143.413,143.413,143.3163,143.3405,38800.0
2014-12-01 14:00:00,177.86,177.89,177.71,177.78,62100.0,143.3405,143.3647,143.2196,143.276,62100.0
2014-12-01 14:10:00,177.78,177.78,177.62,177.65,142400.0,143.276,143.276,143.1471,143.1712,142400.0
2014-12-01 14:20:00,177.65,177.65,177.5,177.57,82600.0,143.1712,143.1712,143.0504,143.1068,82600.0
2014-12-01 14:30:00,177.58,177.76,177.55,177.74,62200.0,143.1148,143.2599,143.0906,143.2438,62200.0
2014-12-01 14:40:00,177.74,177.74,177.64,177.67,59200.0,143.2438,143.2438,143.1632,143.1874,59200.0
2014-12-01 14:50:00,177.67,177.74,177.62,177.68,56400.0,143.1874,143.2438,143.1471,143.1954,56400.0
2014-12-01 15:00:00,177.68,177.83,177.67,177.77,88300.0,143.1954,143.3163,143.1874,143.268,88300.0
2014-12-01 15:10:00,177.77,177.96,177.73,177.91,64800.0,143.268,143.4211,143.2357,143.3808,64800.0
2014-12-01 15:20:00,177.91,177.96,177.83,177.84,52100.0,143.3808,143.4211,143.3163,143.3244,52100.0
2014-12-01 15:30:00,177.85,177.87,177.66,177.68,100900.0,143.3324,143.3485,143.1793,143.1954,100900.0
2014-12-01 15:40:00,177.72,177.73,177.62,177.65,63400.0,143.2277,143.2357,143.1471,143.1712,63400.0
2014-12-01 15:50:00,177.65,177.71,177.57,177.6,238500.0,143.1712,143.2196,143.1068,143.1309,238500.0
2014-12-02 09:30:00,177.68,178.1,177.67,178.01,274400.0,143.1954,143.5339,143.1874,143.4614,274400.0
2014-12-02 09:40:00,178.01,178.07,177.82,177.89,163500.0,143.4614,143.5097,143.3082,143.3647,163500.0
2014-12-02 09:50:00,177.86,177.99,177.78,177.93,90300.0,143.3405,143.4453,143.276,143.3969,90300.0
2014-12-02 10:00:00,177.94,178.26,177.94,178.18,187400.0,143.405,143.6629,143.405,143.5984,187400.0
2014-12-02 10:10:00,178.17,178.19,178.1,178.17,71200.0,143.5903,143.6064,143.5339,143.5903,71200.0
2014-12-02 10:20:00,178.17,178.23,178.12,178.15,64100.0,143.5903,143.6387,143.55,143.5742,64100.0
2014-12-02 10:30:00,178.15,178.18,177.99,178.03,80600.0,143.5742,143.5984,143.4453,143.4775,80600.0
2014-12-02 10:40:00,178.04,178.16,178.03,178.08,41800.0,143.4855,143.5823,143.4775,143.5178,41800.0
2014-12-02 10:50:00,178.07,178.21,178.0,178.21,75000.0,143.5097,143.6226,143.4533,143.6226,75000.0
2014-12-02 11:00:00,178.21,178.3,178.18,178.26,106200.0,143.6226,143.6951,143.5984,143.6629,106200.0
2014-12-02 11:10:00,178.27,178.3,178.21,178.25,91700.0,143.6709,143.6951,143.6226,143.6548,91700.0
2014-12-02 11:20:00,178.25,178.25,178.14,178.19,152500.0,143.6548,143.6548,143.5661,143.6064,152500.0
2014-12-02 11:30:00,178.21,178.21,178.13,178.19,143200.0,143.6226,143.6226,143.5581,143.6064,143200.0
2014-12-02 11:40:00,178.19,178.26,178.17,178.23,120500.0,143.6064,143.6629,143.5903,143.6387,120500.0
2014-12-02 11:50:00,178.24,178.26,178.16,178.24,61100.0,143.6467,143.6629,143.5823,143.6467,61100.0
2014-12-02 12:00:00,178.24,178.25,178.18,178.2,33400.0,143.6467,143.6548,143.5984,143.6145,33400.0
2014-12-02 12:10:00,178.19,178.24,178.16,178.21,96800.0,143.6064,143.6467,143.5823,143.6226,96800.0
2014-12-02 12:20:00,178.21,178.27,178.19,178.2,31500.0,143.6226,143.6709,143.6064,143.6145,31500.0
2014-12-02 12:30:00,178.21,178.21,178.05,178.13,52600.0,143.6226,143.6226,143.4936,143.5581,52600.0
2014-12-02 12:40:00,178.12,178.14,178.07,178.12,43300.0,143.55,143.5661,143.5097,143.55,43300.0
2014-12-02 12:50:00,178.15,178.22,178.12,178.22,31000.0,143.5742,143.6306,143.55,143.6306,31000.0
2014-12-02 13:00:00,178.22,178.3,178.22,178.28,38500.0,143.6306,143.6951,143.6306,143.679,38500.0
2014-12-02 13:10:00,178.28,178.38,178.28,178.36,54700.0,143.679,143.7596,143.679,143.7434,54700.0
2014-12-02 13:20:00,178.36,178.54,178.3,178.52,95900.0,143.7434,143.8885,143.6951,143.8724,95900.0
2014-12-02 13:30:00,178.52,178.52,178.45,178.47,55200.0,143.8724,143.8724,143.816,143.8321,55200.0
2014-12-02 13:40:00,178.46,178.53,178.46,178.49,109000.0,143.824,143.8804,143.824,143.8482,109000.0
2014-12-02 13:50:00,178.48,178.49,178.41,178.43,26700.0,143.8402,143.8482,143.7837,143.7999,26700.0
2014-12-02 14:00:00,178.43,178.49,178.43,178.47,24200.0,143.7999,143.8482,143.7999,143.8321,24200.0
2014-12-02 14:10:00,178.49,178.5,178.44,178.45,45300.0,143.8482,143.8563,143.8079,143.816,45300.0
2014-12-02 14:20:00,178.46,178.53,178.46,178.49,32500.0,143.824,143.8804,143.824,143.8482,32500.0
2014-12-02 14:30:00,178.49,178.5,178.44,178.47,34600.0,143.8482,143.8563,143.8079,143.8321,34600.0
2014-12-02 14:40:00,178.48,178.73,178.48,178.73,116900.0,143.8402,144.0416,143.8402,144.0416,116900.0
2014-12-02 14:50:00,178.73,178.78,178.7,178.72,125900.0,144.0416,144.0819,144.0175,144.0336,125900.0
2014-12-02 15:00:00,178.73,178.76,178.68,178.75,56300.0,144.0416,144.0658,144.0013,144.0578,56300.0
2014-12-02 15:10:00,178.74,178.74,178.68,178.71,24300.0,144.0497,144.0497,144.0013,144.0255,24300.0
2014-12-02 15:20:00,178.71,178.72,178.57,178.6,76000.0,144.0255,144.0336,143.9127,143.9369,76000.0
2014-12-02 15:30:00,178.59,178.63,178.49,178.54,30300.0,143.9288,143.961,143.8482,143.8885,30300.0
2014-12-02 15:40:00,178.53,178.56,178.47,178.51,57100.0,143.8804,143.9046,143.8321,143.8643,57100.0
2014-12-02 15:50:00,178.51,178.58,178.46,178.55,202800.0,143.8643,143.9207,143.824,143.8966,202800.0
2014-12-03 09:30:00,178.59,178.63,178.41,178.63,465000.0,143.9288,143.961,143.7837,143.961,465000.0
2014-12-03 09:40:00,178.65,178.77,178.62,178.74,785900.0,143.9772,144.0739,143.953,144.0497,785900.0
2014-12-03 09:50:00,178.74,178.82,178.69,178.74,328300.0,144.0497,144.1142,144.0094,144.0497,328300.0
2014-12-03 10:00:00,178.74,178.78,178.59,178.64,441200.0,144.0497,144.0819,143.9288,143.9691,441200.0
2014-12-03 10:10:00,178.65,178.77,178.65,178.68,224100.0,143.9772,144.0739,143.9772,144.0013,224100.0
2014-12-03 10:20:00,178.71,178.83,178.66,178.82,152200.0,144.0255,144.1222,143.9852,144.1142,152200.0
2014-12-03 10:30:00,178.83,178.88,178.74,178.87,193400.0,144.1222,144.1625,144.0497,144.1545,193400.0
2014-12-03 10:40:00,178.89,178.91,178.82,178.89,116200.0,144.1706,144.1867,144.1142,144.1706,116200.0
2014-12-03 10:50:00,178.89,178.89,178.79,178.85,124100.0,144.1706,144.1706,144.09,144.1383,124100.0
2014-12-03 11:00:00,178.85,178.91,178.78,178.88,344700.0,144.1383,144.1867,144.0819,144.1625,344700.0
2014-12-03 11:10:00,178.88,178.92,178.67,178.73,356100.0,144.1625,144.1948,143.9933,144.0416,356100.0
2014-12-03 11:20:00,178.74,178.77,178.63,178.77,143900.0,144.0497,144.0739,143.961,144.0739,143900.0
2014-12-03 11:30:00,178.77,178.8,178.67,178.71,187700.0,144.0739,144.098,143.9933,144.0255,187700.0
2014-12-03 11:40:00,178.71,178.76,178.66,178.73,178700.0,144.0255,144.0658,143.9852,144.0416,178700.0
2014-12-03 11:50:00,178.72,178.8,178.67,178.75,284200.0,144.0336,144.098,143.9933,144.0578,284200.0
2014-12-03 12:00:00,178.76,178.79,178.69,178.7,257300.0,144.0658,144.09,144.0094,144.0175,257300.0
2014-12-03 12:10:00,178.7,178.82,178.67,178.72,199700.0,144.0175,144.1142,143.9933,144.0336,199700.0
2014-12-03 12:20:00,178.73,178.77,178.67,178.67,165700.0,144.0416,144.0739,143.9933,143.9933,165700.0
2014-12-03 12:30:00,178.68,178.69,178.61,178.63,156900.0,144.0013,144.0094,143.9449,143.961,156900.0
2014-12-03 12:40:00,178.62,178.8,178.6,178.76,128600.0,143.953,144.098,143.9369,144.0658,128600.0
2014-12-03 12:50:00,178.76,178.83,178.76,178.83,127700.0,144.0658,144.1222,144.0658,144.1222,127700.0
2014-12-03 13:00:00,178.83,178.86,178.8,178.81,66100.0,144.1222,144.1464,144.098,144.1061,66100.0
2014-12-03 13:10:00,178.83,178.84,178.8,178.82,52600.0,144.1222,144.1303,144.098,144.1142,52600.0
2014-12-03 13:20:00,178.82,178.83,178.79,178.82,42700.0,144.1142,144.1222,144.09,144.1142,42700.0
2014-12-03 13:30:00,178.82,178.83,178.79,178.82,69000.0,144.1142,144.1222,144.09,144.1142,69000.0
2014-12-03 13:40:00,178.81,178.84,178.76,178.77,45500.0,144.1061,144.1303,144.0658,144.0739,45500.0
2014-12-03 13:50:00,178.79,178.84,178.78,178.82,85100.0,144.09,144.1303,144.0819,144.1142,85100.0
2014-12-03 14:00:00,178.82,178.88,178.81,178.85,67300.0,144.1142,144.1625,144.1061,144.1383,67300.0
2014-12-03 14:10:00,178.88,178.9,178.83,178.85,73700.0,144.1625,144.1786,144.1222,144.1383,73700.0
2014-12-03 14:20:00,178.86,178.9,178.83,178.86,80200.0,144.1464,144.1786,144.1222,144.1464,80200.0
2014-12-03 14:30:00,178.86,178.88,178.82,178.86,69500.0,144.1464,144.1625,144.1142,144.1464,69500.0
2014-12-03 14:40:00,178.86,178.89,178.8,178.8,111700.0,144.1464,144.1706,144.098,144.098,111700.0
2014-12-03 14:50:00,178.81,178.87,178.8,178.85,82300.0,144.1061,144.1545,144.098,144.1383,82300.0
2014-12-03 15:00:00,178.85,178.86,178.82,178.86,132100.0,144.1383,144.1464,144.1142,144.1464,132100.0
2014-12-03 15:10:00,178.86,178.97,178.85,178.95,178800.0,144.1464,144.2351,144.1383,144.2189,178800.0
2014-12-03 15:20:00,178.95,179.02,178.93,178.99,123800.0,144.2189,144.2753,144.2028,144.2512,123800.0
2014-12-03 15:30:00,178.99,179.14,178.99,179.1,298200.0,144.2512,144.3721,144.2512,144.3398,298200.0
2014-12-03 15:40:00,179.11,179.13,179.03,179.05,344100.0,144.3479,144.364,144.2834,144.2995,344100.0
2014-12-03 15:50:00,179.04,179.06,178.94,178.95,497200.0,144.2915,144.3076,144.2109,144.2189,497200.0
2014-12-04 09:30:00,178.73,178.83,178.6,178.74,418300.0,144.0416,144.1222,143.9369,144.0497,418300.0
2014-12-04 09:40:00,178.74,178.89,178.69,178.72,151000.0,144.0497,144.1706,144.0094,144.0336,151000.0
2014-12-04 09:50:00,178.72,178.72,178.51,178.52,185900.0,144.0336,144.0336,143.8643,143.8724,185900.0
2014-12-04 10:00:00,178.52,178.6,178.38,178.39,128100.0,143.8724,143.9369,143.7596,143.7676,128100.0
2014-12-04 10:10:00,178.4,178.58,178.4,178.49,72000.0,143.7757,143.9207,143.7757,143.8482,72000.0
2014-12-04 10:20:00,178.49,178.55,178.37,178.38,111300.0,143.8482,143.8966,143.7515,143.7596,111300.0
2014-12-04 10:30:00,178.37,178.37,178.13,178.25,104600.0,143.7515,143.7515,143.5581,143.6548,104600.0
2014-12-04 10:40:00,178.25,178.29,178.03,178.08,71100.0,143.6548,143.687,143.4775,143.5178,71100.0
2014-12-04 10:50:00,178.08,178.25,178.08,178.24,99700.0,143.5178,143.6548,143.5178,143.6467,99700.0
2014-12-04 11:00:00,178.24,178.3,178.15,178.25,100800.0,143.6467,143.6951,143.5742,143.6548,100800.0
2014-12-04 11:10:00,178.23,178.27,178.14,178.22,56500.0,143.6387,143.6709,143.5661,143.6306,56500.0
2014-12-04 11:20:00,178.2,178.26,178.1,178.13,68800.0,143.6145,143.6629,143.5339,143.5581,68800.0
2014-12-04 11:30:00,178.15,178.29,178.07,178.24,48300.0,143.5742,143.687,143.5097,143.6467,48300.0
2014-12-04 11:40:00,178.25,178.39,178.23,178.37,55700.0,143.6548,143.7676,143.6387,143.7515,55700.0
2014-12-04 11:50:00,178.38,178.53,178.34,178.52,134800.0,143.7596,143.8804,143.7273,143.8724,134800.0
2014-12-04 12:00:00,178.5,178.71,178.48,178.69,149300.0,143.8563,144.0255,143.8402,144.0094,149300.0
2014-12-04 12:10:00,178.7,178.79,178.69,178.77,129500.0,144.0175,144.09,144.0094,144.0739,129500.0
2014-12-04 12:20:00,178.77,178.82,178.74,178.81,50300.0,144.0739,144.1142,144.0497,144.1061,50300.0
2014-12-04 12:30:00,178.81,179.3,178.77,179.1,505800.0,144.1061,144.501,144.0739,144.3398,505800.0
2014-12-04 12:40:00,179.11,179.16,179.03,179.04,100200.0,144.3479,144.3882,144.2834,144.2915,100200.0
2014-12-04 12:50:00,179.08,179.08,178.96,179.03,76600.0,144.3237,144.3237,144.227,144.2834,76600.0
2014-12-04 13:00:00,179.04,179.14,178.98,179.12,66100.0,144.2915,144.3721,144.2431,144.3559,66100.0
2014-12-04 13:10:00,179.1,179.1,179.02,179.04,57500.0,144.3398,144.3398,144.2753,144.2915,57500.0
2014-12-04 13:20:00,179.02,179.11,179.0,179.09,285000.0,144.2753,144.3479,144.2592,144.3318,285000.0
2014-12-04 13:30:00,179.09,179.09,178.96,178.97,45700.0,144.3318,144.3318,144.227,144.2351,45700.0
2014-12-04 13:40:00,178.98,179.03,178.96,179.02,29100.0,144.2431,144.2834,144.227,144.2753,29100.0
2014-12-04 13:50:00,179.0,179.07,178.96,178.98,38900.0,144.2592,144.3156,144.227,144.2431,38900.0
2014-12-04 14:00:00,178.97,179.06,178.95,179.03,42600.0,144.2351,144.3076,144.2189,144.2834,42600.0
2014-12-04 14:10:00,179.04,179.06,179.0,179.0,17600.0,144.2915,144.3076,144.2592,144.2592,17600.0
2014-12-04 14:20:00,179.01,179.04,179.0,179.0,32200.0,144.2673,144.2915,144.2592,144.2592,32200.0
2014-12-04 14:30:00,178.99,178.99,178.84,178.87,57900.0,144.2512,144.2512,144.1303,144.1545,57900.0
2014-12-04 14:40:00,178.89,178.92,178.83,178.88,26100.0,144.1706,144.1948,144.1222,144.1625,26100.0
2014-12-04 14:50:00,178.86,178.88,178.79,178.85,158900.0,144.1464,144.1625,144.09,144.1383,158900.0
2014-12-04 15:00:00,178.83,178.91,178.82,178.84,16500.0,144.1222,144.1867,144.1142,144.1303,16500.0
2014-12-04 15:10:00,178.86,178.86,178.69,178.7,20900.0,144.1464,144.1464,144.0094,144.0175,20900.0
2014-12-04 15:20:00,178.69,178.69,178.41,178.47,96200.0,144.0094,144.0094,143.7837,143.8321,96200.0
2014-12-04 15:30:00,178.44,178.61,178.4,178.56,96900.0,143.8079,143.9449,143.7757,143.9046,96900.0
2014-12-04 15:40:00,178.56,178.71,178.54,178.69,147500.0,143.9046,144.0255,143.8885,144.0094,147500.0
2014-12-04 15:50:00,178.69,178.86,178.69,178.85,240100.0,144.0094,144.1464,144.0094,144.1383,240100.0
2014-12-05 09:30:00,179.27,179.38,179.12,179.23,301400.0,144.4768,144.5655,144.3559,144.4446,301400.0
2014-12-05 09:40:00,179.23,179.25,178.99,179.16,195100.0,144.4446,144.4607,144.2512,144.3882,195100.0
2014-12-05 09:50:00,179.18,179.32,179.15,179.28,100800.0,144.4043,144.5171,144.3801,144.4849,100800.0
2014-12-05 10:00:00,179.27,179.27,179.11,179.21,101200.0,144.4768,144.4768,144.3479,144.4285,101200.0
2014-12-05 10:10:00,179.19,179.47,179.19,179.46,149300.0,144.4124,144.638,144.4124,144.63,149300.0
2014-12-05 10:20:00,179.47,179.5,179.36,179.4,154600.0,144.638,144.6622,144.5494,144.5816,154600.0
2014-12-05 10:30:00,179.42,179.48,179.38,179.46,85300.0,144.5977,144.6461,144.5655,144.63,85300.0
2014-12-05 10:40:00,179.46,179.55,179.41,179.45,247500.0,144.63,144.7025,144.5897,144.6219,247500.0
2014-12-05 10:50:00,179.44,179.46,179.32,179.42,172600.0,144.6138,144.63,144.5171,144.5977,172600.0
2014-12-05 11:00:00,179.42,179.49,179.39,179.42,60000.0,144.5977,144.6541,144.5735,144.5977,60000.0
2014-12-05 11:10:00,179.41,179.53,179.4,179.49,50100.0,144.5897,144.6864,144.5816,144.6541,50100.0
2014-12-05 11:20:00,179.48,179.61,179.45,179.61,139500.0,144.6461,144.7508,144.6219,144.7508,139500.0
2014-12-05 11:30:00,179.6,179.6,179.53,179.56,29400.0,144.7428,144.7428,144.6864,144.7105,29400.0
2014-12-05 11:40:00,179.55,179.65,179.54,179.65,137100.0,144.7025,144.7831,144.6944,144.7831,137100.0
2014-12-05 11:50:00,179.66,179.82,179.65,179.75,142400.0,144.7911,144.9201,144.7831,144.8637,142400.0
2014-12-05 12:00:00,179.75,179.79,179.7,179.7,80400.0,144.8637,144.8959,144.8234,144.8234,80400.0
2014-12-05 12:10:00,179.7,179.71,179.64,179.66,69600.0,144.8234,144.8314,144.775,144.7911,69600.0
2014-12-05 12:20:00,179.67,179.7,179.64,179.69,36800.0,144.7992,144.8234,144.775,144.8153,36800.0
2014-12-05 12:30:00,179.7,179.74,179.67,179.74,23400.0,144.8234,144.8556,144.7992,144.8556,23400.0
2014-12-05 12:40:00,179.73,179.79,179.72,179.73,62800.0,144.8475,144.8959,144.8395,144.8475,62800.0
2014-12-05 12:50:00,179.74,179.74,179.67,179.7,48800.0,144.8556,144.8556,144.7992,144.8234,48800.0
2014-12-05 13:00:00,179.71,179.78,179.69,179.7,92700.0,144.8314,144.8878,144.8153,144.8234,92700.0
2014-12-05 13:10:00,179.71,179.73,179.6,179.63,81000.0,144.8314,144.8475,144.7428,144.767,81000.0
2014-12-05 13:20:00,179.61,179.62,179.55,179.59,43600.0,144.7508,144.7589,144.7025,144.7347,43600.0
2014-12-05 13:30:00,179.58,179.6,179.55,179.58,32300.0,144.7267,144.7428,144.7025,144.7267,32300.0
2014-12-05 13:40:00,179.57,179.64,179.57,179.61,30800.0,144.7186,144.775,144.7186,144.7508,30800.0
2014-12-05 13:50:00,179.61,179.63,179.57,179.63,44000.0,144.7508,144.767,144.7186,144.767,44000.0
2014-12-05 14:00:00,179.61,179.62,179.56,179.59,36500.0,144.7508,144.7589,144.7105,144.7347,36500.0
2014-12-05 14:10:00,179.59,179.6,179.5,179.5,31700.0,144.7347,144.7428,144.6622,144.6622,31700.0
2014-12-05 14:20:00,179.5,179.57,179.48,179.55,44900.0,144.6622,144.7186,144.6461,144.7025,44900.0
2014-12-05 14:30:00,179.57,179.57,179.49,179.51,23200.0,144.7186,144.7186,144.6541,144.6702,23200.0
2014-12-05 14:40:00,179.51,179.55,179.5,179.51,24000.0,144.6702,144.7025,144.6622,144.6702,24000.0
2014-12-05 14:50:00,179.5,179.52,179.38,179.4,101100.0,144.6622,144.6783,144.5655,144.5816,101100.0
2014-12-05 15:00:00,179.4,179.49,179.33,179.46,71100.0,144.5816,144.6541,144.5252,144.63,71100.0
2014-12-05 15:10:00,179.46,179.55,179.45,179.53,37000.0,144.63,144.7025,144.6219,144.6864,37000.0
2014-12-05 15:20:00,179.52,179.54,179.46,179.49,37600.0,144.6783,144.6944,144.63,144.6541,37600.0
2014-12-05 15:30:00,179.48,179.48,179.28,179.3,133400.0,144.6461,144.6461,144.4849,144.501,133400.0
2014-12-05 15:40:00,179.3,179.37,179.15,179.18,165100.0,144.501,144.5574,144.3801,144.4043,165100.0
2014-12-05 15:50:00,179.18,179.53,179.17,179.5,337000.0,144.4043,144.6864,144.3962,144.6622,337000.0
2014-12-08 09:30:00,178.96,179.28,178.95,179.24,395500.0,144.227,144.4849,144.2189,144.4526,395500.0
2014-12-08 09:40:00,179.26,179.42,179.22,179.37,106800.0,144.4688,144.5977,144.4365,144.5574,106800.0
2014-12-08 09:50:00,179.39,179.42,179.25,179.38,61800.0,144.5735,144.5977,144.4607,144.5655,61800.0
2014-12-08 10:00:00,179.39,179.47,179.32,179.41,62900.0,144.5735,144.638,144.5171,144.5897,62900.0
2014-12-08 10:10:00,179.41,179.42,179.29,179.34,88200.0,144.5897,144.5977,144.4929,144.5332,88200.0
2014-12-08 10:20:00,179.34,179.54,179.33,179.53,93700.0,144.5332,144.6944,144.5252,144.6864,93700.0
2014-12-08 10:30:00,179.51,179.52,179.41,179.44,206600.0,144.6702,144.6783,144.5897,144.6138,206600.0
2014-12-08 10:40:00,179.44,179.47,179.4,179.42,90400.0,144.6138,144.638,144.5816,144.5977,90400.0
2014-12-08 10:50:00,179.42,179.49,179.4,179.46,189900.0,144.5977,144.6541,144.5816,144.63,189900.0
2014-12-08 11:00:00,179.46,179.46,179.31,179.39,47000.0,144.63,144.63,144.5091,144.5735,47000.0
2014-12-08 11:10:00,179.4,179.48,179.36,179.47,82100.0,144.5816,144.6461,144.5494,144.638,82100.0
2014-12-08 11:20:00,179.47,179.53,179.35,179.37,324800.0,144.638,144.6864,144.5413,144.5574,324800.0
2014-12-08 11:30:00,179.37,179.42,179.28,179.36,148800.0,144.5574,144.5977,144.4849,144.5494,148800.0
2014-12-08 11:40:00,179.36,179.4,179.34,179.36,58600.0,144.5494,144.5816,144.5332,144.5494,58600.0
2014-12-08 11:50:00,179.36,179.42,179.31,179.39,84500.0,144.5494,144.5977,144.5091,144.5735,84500.0
2014-12-08 12:00:00,179.39,179.46,179.38,179.39,61600.0,144.5735,144.63,144.5655,144.5735,61600.0
2014-12-08 12:10:00,179.38,179.39,178.89,178.99,207900.0,144.5655,144.5735,144.1706,144.2512,207900.0
2014-12-08 12:20:00,178.97,178.97,178.82,178.92,134600.0,144.2351,144.2351,144.1142,144.1948,134600.0
2014-12-08 12:30:00,178.89,178.94,178.78,178.91,130500.0,144.1706,144.2109,144.0819,144.1867,130500.0
2014-12-08 12:40:00,178.91,179.03,178.89,179.02,66600.0,144.1867,144.2834,144.1706,144.2753,66600.0
2014-12-08 12:50:00,179.0,179.04,178.8,178.86,67000.0,144.2592,144.2915,144.098,144.1464,67000.0
2014-12-08 13:00:00,178.87,179.0,178.84,178.88,68300.0,144.1545,144.2592,144.1303,144.1625,68300.0
2014-12-08 13:10:00,178.88,178.89,178.72,178.77,72000.0,144.1625,144.1706,144.0336,144.0739,72000.0
2014-12-08 13:20:00,178.75,178.75,178.59,178.63,84800.0,144.0578,144.0578,143.9288,143.961,84800.0
2014-12-08 13:30:00,178.63,178.63,178.33,178.38,220100.0,143.961,143.961,143.7193,143.7596,220100.0
2014-12-08 13:40:00,178.35,178.35,178.16,178.26,172900.0,143.7354,143.7354,143.5823,143.6629,172900.0
2014-12-08 13:50:00,178.25,178.34,178.18,178.21,94200.0,143.6548,143.7273,143.5984,143.6226,94200.0
2014-12-08 14:00:00,178.21,178.22,177.97,178.18,175700.0,143.6226,143.6306,143.4291,143.5984,175700.0
2014-12-08 14:10:00,178.16,178.16,177.98,178.09,167900.0,143.5823,143.5823,143.4372,143.5258,167900.0
2014-12-08 14:20:00,178.11,178.35,178.09,178.35,162500.0,143.542,143.7354,143.5258,143.7354,162500.0
2014-12-08 14:30:00,178.33,178.48,178.31,178.45,116200.0,143.7193,143.8402,143.7031,143.816,116200.0
2014-12-08 14:40:00,178.46,178.62,178.46,178.61,133400.0,143.824,143.953,143.824,143.9449,133400.0
2014-12-08 14:50:00,178.62,178.74,178.58,178.58,126900.0,143.953,144.0497,143.9207,143.9207,126900.0
2014-12-08 15:00:00,178.57,178.62,178.42,178.43,86000.0,143.9127,143.953,143.7918,143.7999,86000.0
2014-12-08 15:10:00,178.41,178.55,178.36,178.38,104800.0,143.7837,143.8966,143.7434,143.7596,104800.0
2014-12-08 15:20:00,178.38,178.66,178.33,178.57,136200.0,143.7596,143.9852,143.7193,143.9127,136200.0
2014-12-08 15:30:00,178.58,178.61,178.43,178.54,65000.0,143.9207,143.9449,143.7999,143.8885,65000.0
2014-12-08 15:40:00,178.53,178.64,178.38,178.4,159400.0,143.8804,143.9691,143.7596,143.7757,159400.0
2014-12-08 15:50:00,178.39,178.61,178.37,178.52,295200.0,143.7676,143.9449,143.7515,143.8724,295200.0
2014-12-09 09:30:00,176.78,177.01,176.57,176.83,865400.0,142.4701,142.6555,142.3009,142.5104,865400.0
2014-12-09 09:40:00,176.79,177.05,176.75,177.01,300900.0,142.4782,142.6877,142.4459,142.6555,300900.0
2014-12-09 09:50:00,176.99,177.15,176.85,177.14,207900.0,142.6393,142.7683,142.5265,142.7602,207900.0
2014-12-09 10:00:00,177.14,177.23,176.84,177.01,287900.0,142.7602,142.8328,142.5184,142.6555,287900.0
2014-12-09 10:10:00,177.03,177.03,176.68,176.74,173600.0,142.6716,142.6716,142.3895,142.4379,173600.0
2014-12-09 10:20:00,176.74,176.82,176.37,176.46,260900.0,142.4379,142.5023,142.1397,142.2122,260900.0
2014-12-09 10:30:00,176.45,176.55,176.22,176.52,296300.0,142.2041,142.2847,142.0188,142.2606,296300.0
2014-12-09 10:40:00,176.53,176.78,176.53,176.77,147100.0,142.2686,142.4701,142.2686,142.462,147100.0
2014-12-09 10:50:00,176.77,176.91,176.7,176.73,146000.0,142.462,142.5749,142.4056,142.4298,146000.0
2014-12-09 11:00:00,176.73,176.77,176.52,176.53,102700.0,142.4298,142.462,142.2606,142.2686,102700.0
2014-12-09 11:10:00,176.53,176.75,176.51,176.69,171400.0,142.2686,142.4459,142.2525,142.3976,171400.0
2014-12-09 11:20:00,176.68,176.99,176.68,176.89,134400.0,142.3895,142.6393,142.3895,142.5587,134400.0
2014-12-09 11:30:00,176.88,176.93,176.75,176.86,113500.0,142.5507,142.591,142.4459,142.5346,113500.0
2014-12-09 11:40:00,176.88,176.9,176.54,176.74,124400.0,142.5507,142.5668,142.2767,142.4379,124400.0
2014-12-09 11:50:00,176.78,176.81,176.7,176.71,53300.0,142.4701,142.4943,142.4056,142.4137,53300.0
2014-12-09 12:00:00,176.71,176.84,176.61,176.8,56700.0,142.4137,142.5184,142.3331,142.4862,56700.0
2014-12-09 12:10:00,176.78,176.8,176.54,176.61,51700.0,142.4701,142.4862,142.2767,142.3331,51700.0
2014-12-09 12:20:00,176.64,176.83,176.58,176.8,53400.0,142.3573,142.5104,142.3089,142.4862,53400.0
2014-12-09 12:30:00,176.76,177.1,176.74,177.07,96600.0,142.454,142.728,142.4379,142.7038,96600.0
2014-12-09 12:40:00,177.08,177.17,177.0,177.09,142300.0,142.7119,142.7844,142.6474,142.7199,142300.0
2014-12-09 12:50:00,177.09,177.21,177.02,177.2,62700.0,142.7199,142.8166,142.6635,142.8086,62700.0
2014-12-09 13:00:00,177.2,177.34,177.07,177.33,142700.0,142.8086,142.9214,142.7038,142.9133,142700.0
2014-12-09 13:10:00,177.33,177.56,177.33,177.51,301800.0,142.9133,143.0987,142.9133,143.0584,301800.0
2014-12-09 13:20:00,177.52,177.62,177.51,177.57,156600.0,143.0665,143.1471,143.0584,143.1068,156600.0
2014-12-09 13:30:00,177.58,177.89,177.58,177.88,220900.0,143.1148,143.3647,143.1148,143.3566,220900.0
2014-12-09 13:40:00,177.88,177.88,177.66,177.68,178500.0,143.3566,143.3566,143.1793,143.1954,178500.0
2014-12-09 13:50:00,177.69,177.69,177.55,177.64,122300.0,143.2035,143.2035,143.0906,143.1632,122300.0
2014-12-09 14:00:00,177.65,177.85,177.62,177.81,72000.0,143.1712,143.3324,143.1471,143.3002,72000.0
2014-12-09 14:10:00,177.8,177.84,177.54,177.59,65900.0,143.2921,143.3244,143.0826,143.1229,65900.0
2014-12-09 14:20:00,177.6,177.77,177.6,177.75,42300.0,143.1309,143.268,143.1309,143.2518,42300.0
2014-12-09 14:30:00,177.74,177.74,177.37,177.49,115400.0,143.2438,143.2438,142.9456,143.0423,115400.0
2014-12-09 14:40:00,177.49,177.61,177.41,177.59,40800.0,143.0423,143.139,142.9778,143.1229,40800.0
2014-12-09 14:50:00,177.6,177.66,177.48,177.63,48300.0,143.1309,143.1793,143.0342,143.1551,48300.0
2014-12-09 15:00:00,177.69,177.8,177.61,177.63,156500.0,143.2035,143.2921,143.139,143.1551,156500.0
2014-12-09 15:10:00,177.68,177.74,177.57,177.66,71800.0,143.1954,143.2438,143.1068,143.1793,71800.0
2014-12-09 15:20:00,177.64,177.81,177.63,177.68,92600.0,143.1632,143.3002,143.1551,143.1954,92600.0
2014-12-09 15:30:00,177.68,177.77,177.61,177.71,119200.0,143.1954,143.268,143.139,143.2196,119200.0
2014-12-09 15:40:00,177.68,177.99,177.67,177.97,199300.0,143.1954,143.4453,143.1874,143.4291,199300.0
2014-12-09 15:50:00,177.97,178.03,177.84,177.94,291800.0,143.4291,143.4775,143.3244,143.405,291800.0
2014-12-10 09:30:00,177.48,177.5,177.03,177.18,357400.0,143.0342,143.0504,142.6716,142.7925,357400.0
2014-12-10 09:40:00,177.18,177.31,176.78,176.81,337700.0,142.7925,142.8972,142.4701,142.4943,337700.0
2014-12-10 09:50:00,176.81,176.88,176.62,176.78,325600.0,142.4943,142.5507,142.3411,142.4701,325600.0
2014-12-10 10:00:00,176.8,176.88,176.59,176.65,149500.0,142.4862,142.5507,142.317,142.3653,149500.0
2014-12-10 10:10:00,176.63,176.87,176.52,176.81,175300.0,142.3492,142.5426,142.2606,142.4943,175300.0
2014-12-10 10:20:00,176.8,176.84,176.67,176.69,135200.0,142.4862,142.5184,142.3814,142.3976,135200.0
2014-12-10 10:30:00,176.68,176.68,176.36,176.44,159800.0,142.3895,142.3895,142.1316,142.1961,159800.0
2014-12-10 10:40:00,176.44,176.54,176.39,176.43,167100.0,142.1961,142.2767,142.1558,142.188,167100.0
2014-12-10 10:50:00,176.45,176.8,176.35,176.8,172700.0,142.2041,142.4862,142.1235,142.4862,172700.0
2014-12-10 11:00:00,176.82,176.82,176.71,176.72,79600.0,142.5023,142.5023,142.4137,142.4217,79600.0
2014-12-10 11:10:00,176.72,176.79,176.5,176.55,106500.0,142.4217,142.4782,142.2444,142.2847,106500.0
2014-12-10 11:20:00,176.55,176.63,176.43,176.44,54800.0,142.2847,142.3492,142.188,142.1961,54800.0
2014-12-10 11:30:00,176.42,176.5,176.27,176.45,116000.0,142.18,142.2444,142.0591,142.2041,116000.0
2014-12-10 11:40:00,176.44,176.49,176.31,176.47,82100.0,142.1961,142.2364,142.0913,142.2203,82100.0
2014-12-10 11:50:00,176.48,176.72,176.48,176.66,138300.0,142.2283,142.4217,142.2283,142.3734,138300.0
2014-12-10 12:00:00,176.64,176.7,176.42,176.48,47000.0,142.3573,142.4056,142.18,142.2283,47000.0
2014-12-10 12:10:00,176.48,176.52,176.27,176.32,71100.0,142.2283,142.2606,142.0591,142.0994,71100.0
2014-12-10 12:20:00,176.31,176.45,176.24,176.38,89700.0,142.0913,142.2041,142.0349,142.1477,89700.0
2014-12-10 12:30:00,176.39,176.46,176.2,176.39,79100.0,142.1558,142.2122,142.0027,142.1558,79100.0
2014-12-10 12:40:00,176.39,176.52,176.38,176.46,33900.0,142.1558,142.2606,142.1477,142.2122,33900.0
2014-12-10 12:50:00,176.47,176.58,176.4,176.44,40200.0,142.2203,142.3089,142.1638,142.1961,40200.0
2014-12-10 13:00:00,176.42,176.52,176.38,176.47,41200.0,142.18,142.2606,142.1477,142.2203,41200.0
2014-12-10 13:10:00,176.48,176.63,176.47,176.51,46200.0,142.2283,142.3492,142.2203,142.2525,46200.0
2014-12-10 13:20:00,176.52,176.57,176.43,176.51,37400.0,142.2606,142.3009,142.188,142.2525,37400.0
2014-12-10 13:30:00,176.53,176.55,176.22,176.27,70400.0,142.2686,142.2847,142.0188,142.0591,70400.0
2014-12-10 13:40:00,176.27,176.33,175.85,175.87,223200.0,142.0591,142.1074,141.7206,141.7367,223200.0
2014-12-10 13:50:00,175.86,175.97,175.73,175.74,212200.0,141.7286,141.8173,141.6239,141.6319,212200.0
2014-12-10 14:00:00,175.76,175.95,175.65,175.9,169500.0,141.6481,141.8012,141.5594,141.7609,169500.0
2014-12-10 14:10:00,175.86,175.95,175.72,175.9,135200.0,141.7286,141.8012,141.6158,141.7609,135200.0
2014-12-10 14:20:00,175.86,175.86,175.48,175.6,283200.0,141.7286,141.7286,141.4224,141.5191,283200.0
2014-12-10 14:30:00,175.59,175.61,175.27,175.34,226100.0,141.5111,141.5272,141.2532,141.3096,226100.0
2014-12-10 14:40:00,175.33,175.55,175.26,175.46,134900.0,141.3015,141.4788,141.2451,141.4063,134900.0
2014-12-10 14:50:00,175.46,175.47,175.11,175.11,314100.0,141.4063,141.4143,141.1242,141.1242,314100.0
2014-12-10 15:00:00,175.11,175.48,175.01,175.43,365900.0,141.1242,141.4224,141.0436,141.3821,365900.0
2014-12-10 15:10:00,175.43,175.74,175.4,175.71,246700.0,141.3821,141.6319,141.3579,141.6078,246700.0
2014-12-10 15:20:00,175.72,175.83,175.62,175.74,152500.0,141.6158,141.7045,141.5352,141.6319,152500.0
2014-12-10 15:30:00,175.76,175.95,175.62,175.71,170700.0,141.6481,141.8012,141.5352,141.6078,170700.0
2014-12-10 15:40:00,175.69,175.72,175.18,175.23,363000.0,141.5916,141.6158,141.1806,141.2209,363000.0
2014-12-10 15:50:00,175.23,175.55,175.14,175.29,585700.0,141.2209,141.4788,141.1484,141.2693,585700.0
2014-12-11 09:30:00,175.89,176.47,175.83,176.45,482800.0,141.7528,142.2203,141.7045,142.2041,482800.0
2014-12-11 09:40:00,176.44,176.82,176.42,176.75,272100.0,142.1961,142.5023,142.18,142.4459,272100.0
2014-12-11 09:50:00,176.78,177.19,176.78,176.97,290300.0,142.4701,142.8005,142.4701,142.6232,290300.0
2014-12-11 10:00:00,176.97,177.18,176.93,177.14,262100.0,142.6232,142.7925,142.591,142.7602,262100.0
2014-12-11 10:10:00,177.1,177.18,177.01,177.14,305200.0,142.728,142.7925,142.6555,142.7602,305200.0
2014-12-11 10:20:00,177.14,177.53,177.1,177.44,265800.0,142.7602,143.0745,142.728,143.002,265800.0
2014-12-11 10:30:00,177.43,177.61,177.41,177.6,222700.0,142.9939,143.139,142.9778,143.1309,222700.0
2014-12-11 10:40:00,177.6,177.6,177.35,177.4,113600.0,143.1309,143.1309,142.9295,142.9698,113600.0
2014-12-11 10:50:00,177.38,177.4,177.24,177.35,95300.0,142.9536,142.9698,142.8408,142.9295,95300.0
2014-12-11 11:00:00,177.34,177.47,177.27,177.37,97400.0,142.9214,143.0262,142.865,142.9456,97400.0
2014-12-11 11:10:00,177.38,177.46,177.33,177.41,71300.0,142.9536,143.0181,142.9133,142.9778,71300.0
2014-12-11 11:20:00,177.4,177.6,177.39,177.41,92800.0,142.9698,143.1309,142.9617,142.9778,92800.0
2014-12-11 11:30:00,177.43,177.54,177.42,177.5,78100.0,142.9939,143.0826,142.9859,143.0504,78100.0
2014-12-11 11:40:00,177.48,177.56,177.4,177.43,87300.0,143.0342,143.0987,142.9698,142.9939,87300.0
2014-12-11 11:50:00,177.42,177.64,177.42,177.6,74800.0,142.9859,143.1632,142.9859,143.1309,74800.0
2014-12-11 12:00:00,177.61,177.64,177.49,177.5,42000.0,143.139,143.1632,143.0423,143.0504,42000.0
2014-12-11 12:10:00,177.48,177.49,177.41,177.46,71600.0,143.0342,143.0423,142.9778,143.0181,71600.0
2014-12-11 12:20:00,177.46,177.49,177.42,177.42,29100.0,143.0181,143.0423,142.9859,142.9859,29100.0
2014-12-11 12:30:00,177.42,177.46,177.36,177.4,25800.0,142.9859,143.0181,142.9375,142.9698,25800.0
2014-12-11 12:40:00,177.38,177.57,177.38,177.54,66800.0,142.9536,143.1068,142.9536,143.0826,66800.0
2014-12-11 12:50:00,177.55,177.66,177.53,177.56,59500.0,143.0906,143.1793,143.0745,143.0987,59500.0
2014-12-11 13:00:00,177.55,177.57,177.44,177.44,33600.0,143.0906,143.1068,143.002,143.002,33600.0
2014-12-11 13:10:00,177.44,177.44,177.29,177.3,55100.0,143.002,143.002,142.8811,142.8892,55100.0
2014-12-11 13:20:00,177.28,177.32,177.14,177.18,35900.0,142.8731,142.9053,142.7602,142.7925,35900.0
2014-12-11 13:30:00,177.19,177.29,177.15,177.25,87800.0,142.8005,142.8811,142.7683,142.8489,87800.0
2014-12-11 13:40:00,177.25,177.4,177.24,177.4,27700.0,142.8489,142.9698,142.8408,142.9698,27700.0
2014-12-11 13:50:00,177.4,177.43,177.07,177.08,58500.0,142.9698,142.9939,142.7038,142.7119,58500.0
2014-12-11 14:00:00,177.08,177.11,176.97,177.07,102700.0,142.7119,142.736,142.6232,142.7038,102700.0
2014-12-11 14:10:00,177.02,177.03,176.86,176.95,64000.0,142.6635,142.6716,142.5346,142.6071,64000.0
2014-12-11 14:20:00,176.95,177.03,176.66,176.67,134300.0,142.6071,142.6716,142.3734,142.3814,134300.0
2014-12-11 14:30:00,176.66,176.77,176.58,176.74,105300.0,142.3734,142.462,142.3089,142.4379,105300.0
2014-12-11 14:40:00,176.75,176.88,176.22,176.29,231400.0,142.4459,142.5507,142.0188,142.0752,231400.0
2014-12-11 14:50:00,176.28,176.41,176.08,176.18,135500.0,142.0671,142.1719,141.906,141.9865,135500.0
2014-12-11 15:00:00,176.18,176.51,176.15,176.33,183000.0,141.9865,142.2525,141.9624,142.1074,183000.0
2014-12-11 15:10:00,176.31,176.74,176.31,176.69,151300.0,142.0913,142.4379,142.0913,142.3976,151300.0
2014-12-11 15:20:00,176.67,176.88,176.64,176.76,102700.0,142.3814,142.5507,142.3573,142.454,102700.0
2014-12-11 15:30:00,176.76,176.94,176.44,176.52,142900.0,142.454,142.599,142.1961,142.2606,142900.0
2014-12-11 15:40:00,176.53,176.74,176.05,176.08,344800.0,142.2686,142.4379,141.8818,141.906,344800.0
2014-12-11 15:50:00,176.08,176.12,175.7,176.05,749700.0,141.906,141.9382,141.5997,141.8818,749700.0
2014-12-12 09:30:00,174.77,175.41,174.54,175.26,670300.0,140.8502,141.366,140.6648,141.2451,670300.0
2014-12-12 09:40:00,175.28,175.56,175.18,175.23,385900.0,141.2612,141.4869,141.1806,141.2209,385900.0
2014-12-12 09:50:00,175.23,175.66,175.21,175.63,304400.0,141.2209,141.5675,141.2048,141.5433,304400.0
2014-12-12 10:00:00,175.63,175.67,175.2,175.29,339000.0,141.5433,141.5755,141.1967,141.2693,339000.0
2014-12-12 10:10:00,175.34,175.36,174.75,174.95,220900.0,141.3096,141.3257,140.8341,140.9953,220900.0
2014-12-12 10:20:00,174.94,174.98,174.7,174.81,175400.0,140.9872,141.0194,140.7938,140.8824,175400.0
2014-12-12 10:30:00,174.82,175.15,174.78,174.79,214300.0,140.8905,141.1564,140.8583,140.8663,214300.0
2014-12-12 10:40:00,174.78,174.88,174.62,174.67,312600.0,140.8583,140.9388,140.7293,140.7696,312600.0
2014-12-12 10:50:00,174.66,174.68,174.2,174.26,237900.0,140.7615,140.7777,140.3908,140.4392,237900.0
2014-12-12 11:00:00,174.27,174.45,174.03,174.4,379400.0,140.4472,140.5923,140.2538,140.552,379400.0
2014-12-12 11:10:00,174.39,174.42,174.13,174.15,128700.0,140.5439,140.5681,140.3344,140.3505,128700.0
2014-12-12 11:20:00,174.13,174.3,173.8,173.84,267200.0,140.3344,140.4714,140.0685,140.1007,267200.0
2014-12-12 11:30:00,173.84,174.18,173.79,174.17,192800.0,140.1007,140.3747,140.0604,140.3666,192800.0
2014-12-12 11:40:00,174.19,174.25,173.9,173.96,180500.0,140.3828,140.4311,140.1491,140.1974,180500.0
2014-12-12 11:50:00,173.91,174.06,173.62,173.66,208200.0,140.1571,140.278,139.9234,139.9556,208200.0
2014-12-12 12:00:00,173.68,173.83,173.66,173.69,133600.0,139.9717,140.0926,139.9556,139.9798,133600.0
2014-12-12 12:10:00,173.69,173.95,173.65,173.91,254300.0,139.9798,140.1893,139.9476,140.1571,254300.0
2014-12-12 12:20:00,173.89,174.27,173.83,174.26,286800.0,140.141,140.4472,140.0926,140.4392,286800.0
2014-12-12 12:30:00,174.25,174.31,174.1,174.12,123100.0,140.4311,140.4795,140.3102,140.3264,123100.0
2014-12-12 12:40:00,174.16,174.25,173.96,174.25,63700.0,140.3586,140.4311,140.1974,140.4311,63700.0
2014-12-12 12:50:00,174.22,174.24,173.96,174.04,58400.0,140.4069,140.4231,140.1974,140.2619,58400.0
2014-12-12 13:00:00,174.03,174.14,173.79,174.14,118900.0,140.2538,140.3425,140.0604,140.3425,118900.0
2014-12-12 13:10:00,174.13,174.41,173.97,174.31,192700.0,140.3344,140.5601,140.2055,140.4795,192700.0
2014-12-12 13:20:00,174.32,174.52,174.31,174.35,91400.0,140.4875,140.6487,140.4795,140.5117,91400.0
2014-12-12 13:30:00,174.36,174.38,174.05,174.15,73500.0,140.5198,140.5359,140.2699,140.3505,73500.0
2014-12-12 13:40:00,174.16,174.23,174.02,174.23,66100.0,140.3586,140.415,140.2458,140.415,66100.0
2014-12-12 13:50:00,174.24,174.48,174.24,174.39,62900.0,140.4231,140.6165,140.4231,140.5439,62900.0
2014-12-12 14:00:00,174.39,174.4,174.21,174.28,77800.0,140.5439,140.552,140.3989,140.4553,77800.0
2014-12-12 14:10:00,174.27,174.27,174.03,174.11,86700.0,140.4472,140.4472,140.2538,140.3183,86700.0
2014-12-12 14:20:00,174.07,174.22,173.93,173.93,98800.0,140.2861,140.4069,140.1732,140.1732,98800.0
2014-12-12 14:30:00,173.93,174.07,173.83,173.9,210000.0,140.1732,140.2861,140.0926,140.1491,210000.0
2014-12-12 14:40:00,173.9,174.0,173.8,173.98,182700.0,140.1491,140.2296,140.0685,140.2135,182700.0
2014-12-12 14:50:00,173.98,174.2,173.91,174.19,136100.0,140.2135,140.3908,140.1571,140.3828,136100.0
2014-12-12 15:00:00,174.19,174.24,174.0,174.09,199300.0,140.3828,140.4231,140.2296,140.3022,199300.0
2014-12-12 15:10:00,174.1,174.13,173.92,174.01,91000.0,140.3102,140.3344,140.1652,140.2377,91000.0
2014-12-12 15:20:00,174.01,174.08,173.85,173.92,91700.0,140.2377,140.2941,140.1088,140.1652,91700.0
2014-12-12 15:30:00,173.91,173.91,173.31,173.32,539600.0,140.1571,140.1571,139.6736,139.6816,539600.0
2014-12-12 15:40:00,173.31,173.39,173.07,173.22,589000.0,139.6736,139.738,139.4801,139.601,589000.0
2014-12-12 15:50:00,173.21,173.3,172.93,172.99,901200.0,139.593,139.6655,139.3673,139.4157,901200.0
2014-12-15 09:30:00,173.79,174.04,173.72,173.89,547800.0,140.0604,140.2619,140.004,140.141,547800.0
2014-12-15 09:40:00,173.9,174.13,173.64,173.84,314000.0,140.1491,140.3344,139.9395,140.1007,314000.0
2014-12-15 09:50:00,173.83,173.85,173.47,173.79,194300.0,140.0926,140.1088,139.8025,140.0604,194300.0
2014-12-15 10:00:00,173.77,173.78,173.22,173.22,301300.0,140.0443,140.0523,139.601,139.601,301300.0
2014-12-15 10:10:00,173.22,173.59,173.21,173.3,146800.0,139.601,139.8992,139.593,139.6655,146800.0
2014-12-15 10:20:00,173.29,173.29,172.82,172.93,270800.0,139.6574,139.6574,139.2787,139.3673,270800.0
2014-12-15 10:30:00,172.92,173.04,172.59,172.67,168900.0,139.3593,139.456,139.0933,139.1578,168900.0
2014-12-15 10:40:00,172.68,172.79,172.46,172.79,212100.0,139.1658,139.2545,138.9885,139.2545,212100.0
2014-12-15 10:50:00,172.79,173.21,172.78,172.92,201900.0,139.2545,139.593,139.2464,139.3593,201900.0
2014-12-15 11:00:00,172.92,172.92,172.32,172.56,220100.0,139.3593,139.3593,138.8757,139.0691,220100.0
2014-12-15 11:10:00,172.53,172.58,172.13,172.2,163100.0,139.0449,139.0852,138.7226,138.779,163100.0
2014-12-15 11:20:00,172.22,172.33,171.75,171.81,353100.0,138.7951,138.8838,138.4163,138.4647,353100.0
2014-12-15 11:30:00,171.82,172.06,171.56,171.65,274500.0,138.4727,138.6662,138.2632,138.3357,274500.0
2014-12-15 11:40:00,171.65,171.72,171.39,171.58,322500.0,138.3357,138.3922,138.1262,138.2793,322500.0
2014-12-15 11:50:00,171.58,171.67,171.21,171.36,188800.0,138.2793,138.3519,137.9811,138.102,188800.0
2014-12-15 12:00:00,171.32,172.1,171.32,171.87,271400.0,138.0698,138.6984,138.0698,138.513,271400.0
2014-12-15 12:10:00,171.89,172.02,171.69,171.77,127100.0,138.5292,138.6339,138.368,138.4324,127100.0
2014-12-15 12:20:00,171.79,172.36,171.75,172.26,171100.0,138.4486,138.9079,138.4163,138.8273,171100.0
2014-12-15 12:30:00,172.26,172.6,171.96,172.55,201600.0,138.8273,139.1014,138.5856,139.0611,201600.0
2014-12-15 12:40:00,172.53,172.6,172.25,172.37,98000.0,139.0449,139.1014,138.8193,138.916,98000.0
2014-12-15 12:50:00,172.46,172.81,172.28,172.61,200500.0,138.9885,139.2706,138.8435,139.1094,200500.0
2014-12-15 13:00:00,172.63,172.72,172.38,172.38,136100.0,139.1255,139.1981,138.9241,138.9241,136100.0
2014-12-15 13:10:00,172.36,172.47,172.0,172.15,115000.0,138.9079,138.9966,138.6178,138.7387,115000.0
2014-12-15 13:20:00,172.12,172.43,172.02,172.02,97200.0,138.7145,138.9644,138.6339,138.6339,97200.0
2014-12-15 13:30:00,172.01,172.36,171.95,172.23,70000.0,138.6259,138.9079,138.5775,138.8032,70000.0
2014-12-15 13:40:00,172.22,172.4,172.02,172.04,69600.0,138.7951,138.9402,138.6339,138.65,69600.0
2014-12-15 13:50:00,172.04,172.29,171.95,172.15,47700.0,138.65,138.8515,138.5775,138.7387,47700.0
2014-12-15 14:00:00,172.17,172.25,171.97,172.08,64700.0,138.7548,138.8193,138.5936,138.6823,64700.0
2014-12-15 14:10:00,172.06,172.13,171.92,172.03,180100.0,138.6662,138.7226,138.5533,138.642,180100.0
2014-12-15 14:20:00,172.02,172.79,171.97,172.58,333200.0,138.6339,139.2545,138.5936,139.0852,333200.0
2014-12-15 14:30:00,172.61,172.78,172.31,172.53,240000.0,139.1094,139.2464,138.8676,139.0449,240000.0
2014-12-15 14:40:00,172.54,172.61,172.01,172.07,137100.0,139.053,139.1094,138.6259,138.6742,137100.0
2014-12-15 14:50:00,172.06,172.28,172.04,172.2,78600.0,138.6662,138.8435,138.65,138.779,78600.0
2014-12-15 15:00:00,172.18,172.47,172.18,172.36,121400.0,138.7629,138.9966,138.7629,138.9079,121400.0
2014-12-15 15:10:00,172.38,172.56,172.19,172.26,90000.0,138.9241,139.0691,138.7709,138.8273,90000.0
2014-12-15 15:20:00,172.23,172.33,171.94,171.96,129300.0,138.8032,138.8838,138.5695,138.5856,129300.0
2014-12-15 15:30:00,171.94,172.32,171.74,172.19,328500.0,138.5695,138.8757,138.4083,138.7709,328500.0
2014-12-15 15:40:00,172.19,172.21,171.87,172.12,173000.0,138.7709,138.787,138.513,138.7145,173000.0
2014-12-15 15:50:00,172.11,172.24,171.79,171.8,446900.0,138.7065,138.8112,138.4486,138.4566,446900.0
2014-12-16 09:30:00,171.27,171.39,170.92,171.07,546300.0,138.0295,138.1262,137.7474,137.8683,546300.0
2014-12-16 09:40:00,171.1,171.69,171.08,171.69,322900.0,137.8925,138.368,137.8764,138.368,322900.0
2014-12-16 09:50:00,171.68,171.79,171.49,171.5,348500.0,138.3599,138.4486,138.2068,138.2148,348500.0
2014-12-16 10:00:00,171.49,171.92,171.38,171.41,428000.0,138.2068,138.5533,138.1181,138.1423,428000.0
2014-12-16 10:10:00,171.43,172.15,171.3,172.03,433600.0,138.1584,138.7387,138.0537,138.642,433600.0
2014-12-16 10:20:00,172.03,172.28,171.86,172.17,272000.0,138.642,138.8435,138.505,138.7548,272000.0
2014-12-16 10:30:00,172.17,172.23,171.85,172.13,284400.0,138.7548,138.8032,138.4969,138.7226,284400.0
2014-12-16 10:40:00,172.14,172.28,171.87,172.14,159500.0,138.7306,138.8435,138.513,138.7306,159500.0
2014-12-16 10:50:00,172.13,172.76,172.09,172.71,329000.0,138.7226,139.2303,138.6903,139.19,329000.0
2014-12-16 11:00:00,172.72,172.78,172.52,172.56,265900.0,139.1981,139.2464,139.0369,139.0691,265900.0
2014-12-16 11:10:00,172.57,173.25,172.52,173.22,247700.0,139.0772,139.6252,139.0369,139.601,247700.0
2014-12-16 11:20:00,173.23,174.26,173.19,174.08,638200.0,139.6091,140.4392,139.5768,140.2941,638200.0
2014-12-16 11:30:00,174.08,174.39,173.94,173.96,543100.0,140.2941,140.5439,140.1813,140.1974,543100.0
2014-12-16 11:40:00,173.96,174.06,173.87,173.92,179300.0,140.1974,140.278,140.1249,140.1652,179300.0
2014-12-16 11:50:00,173.9,173.98,173.43,173.53,287400.0,140.1491,140.2135,139.7703,139.8509,287400.0
2014-12-16 12:00:00,173.55,173.65,173.38,173.5,182700.0,139.867,139.9476,139.73,139.8267,182700.0
2014-12-16 12:10:00,173.5,173.59,173.28,173.4,336300.0,139.8267,139.8992,139.6494,139.7461,336300.0
2014-12-16 12:20:00,173.4,173.44,173.25,173.43,201900.0,139.7461,139.7783,139.6252,139.7703,201900.0
2014-12-16 12:30:00,173.42,173.62,173.37,173.56,359300.0,139.7622,139.9234,139.7219,139.875,359300.0
2014-12-16 12:40:00,173.54,173.6,172.98,173.13,155700.0,139.8589,139.9073,139.4076,139.5285,155700.0
2014-12-16 12:50:00,173.15,173.26,172.87,172.87,138700.0,139.5446,139.6333,139.319,139.319,138700.0
2014-12-16 13:00:00,172.86,173.12,172.64,172.72,164900.0,139.3109,139.5204,139.1336,139.1981,164900.0
2014-12-16 13:10:00,172.72,172.72,172.07,172.22,458600.0,139.1981,139.1981,138.6742,138.7951,458600.0
2014-12-16 13:20:00,172.23,172.29,171.97,172.23,305700.0,138.8032,138.8515,138.5936,138.8032,305700.0
2014-12-16 13:30:00,172.17,172.39,171.9,172.33,308500.0,138.7548,138.9321,138.5372,138.8838,308500.0
2014-12-16 13:40:00,172.32,172.63,172.24,172.39,291300.0,138.8757,139.1255,138.8112,138.9321,291300.0
2014-12-16 13:50:00,172.45,172.68,172.44,172.5,155500.0,138.9805,139.1658,138.9724,139.0208,155500.0
2014-12-16 14:00:00,172.51,172.82,172.35,172.78,138800.0,139.0288,139.2787,138.8999,139.2464,138800.0
2014-12-16 14:10:00,172.78,172.86,172.49,172.64,120100.0,139.2464,139.3109,139.0127,139.1336,120100.0
2014-12-16 14:20:00,172.65,172.81,172.56,172.66,97600.0,139.1417,139.2706,139.0691,139.1497,97600.0
2014-12-16 14:30:00,172.66,172.83,172.4,172.52,137300.0,139.1497,139.2867,138.9402,139.0369,137300.0
2014-12-16 14:40:00,172.53,172.7,172.38,172.42,149300.0,139.0449,139.1819,138.9241,138.9563,149300.0
2014-12-16 14:50:00,172.41,172.41,172.04,172.31,181500.0,138.9482,138.9482,138.65,138.8676,181500.0
2014-12-16 15:00:00,172.32,172.48,172.1,172.3,194000.0,138.8757,139.0046,138.6984,138.8596,194000.0
2014-12-16 15:10:00,172.27,172.36,172.13,172.31,80400.0,138.8354,138.9079,138.7226,138.8676,80400.0
2014-12-16 15:20:00,172.3,172.33,171.88,171.92,154100.0,138.8596,138.8838,138.5211,138.5533,154100.0
2014-12-16 15:30:00,171.91,172.25,171.68,171.74,294900.0,138.5453,138.8193,138.3599,138.4083,294900.0
2014-12-16 15:40:00,171.75,171.78,171.3,171.52,587500.0,138.4163,138.4405,138.0537,138.231,587500.0
2014-12-16 15:50:00,171.51,171.52,170.74,170.83,974500.0,138.2229,138.231,137.6024,137.6749,974500.0
2014-12-17 09:30:00,171.27,171.61,171.08,171.59,554400.0,138.0295,138.3035,137.8764,138.2874,554400.0
2014-12-17 09:40:00,171.53,172.02,171.5,171.66,387100.0,138.239,138.6339,138.2148,138.3438,387100.0
2014-12-17 09:50:00,171.66,171.78,171.55,171.77,243700.0,138.3438,138.4405,138.2551,138.4324,243700.0
2014-12-17 10:00:00,171.77,171.8,171.31,171.33,227300.0,138.4324,138.4566,138.0617,138.0778,227300.0
2014-12-17 10:10:00,171.34,171.65,171.31,171.52,292000.0,138.0859,138.3357,138.0617,138.231,292000.0
2014-12-17 10:20:00,171.5,171.5,171.23,171.26,190300.0,138.2148,138.2148,137.9973,138.0214,190300.0
2014-12-17 10:30:00,171.25,171.55,171.13,171.52,398100.0,138.0134,138.2551,137.9167,138.231,398100.0
2014-12-17 10:40:00,171.53,171.73,171.35,171.65,163800.0,138.239,138.4002,138.094,138.3357,163800.0
2014-12-17 10:50:00,171.65,171.69,171.56,171.59,165700.0,138.3357,138.368,138.2632,138.2874,165700.0
2014-12-17 11:00:00,171.61,171.82,171.56,171.75,254500.0,138.3035,138.4727,138.2632,138.4163,254500.0
2014-12-17 11:10:00,171.75,171.78,171.56,171.76,131500.0,138.4163,138.4405,138.2632,138.4244,131500.0
2014-12-17 11:20:00,171.76,172.06,171.73,171.93,237700.0,138.4244,138.6662,138.4002,138.5614,237700.0
2014-12-17 11:30:00,171.95,172.23,171.73,172.23,344400.0,138.5775,138.8032,138.4002,138.8032,344400.0
2014-12-17 11:40:00,172.22,172.33,172.14,172.19,144900.0,138.7951,138.8838,138.7306,138.7709,144900.0
2014-12-17 11:50:00,172.18,172.6,172.11,172.51,229600.0,138.7629,139.1014,138.7065,139.0288,229600.0
2014-12-17 12:00:00,172.51,172.53,172.33,172.49,812900.0,139.0288,139.0449,138.8838,139.0127,812900.0
2014-12-17 12:10:00,172.47,172.47,172.24,172.28,280700.0,138.9966,138.9966,138.8112,138.8435,280700.0
2014-12-17 12:20:00,172.29,172.34,171.96,171.97,204400.0,138.8515,138.8918,138.5856,138.5936,204400.0
2014-12-17 12:30:00,171.99,172.25,171.97,172.03,104200.0,138.6097,138.8193,138.5936,138.642,104200.0
2014-12-17 12:40:00,172.03,172.05,171.91,171.99,104200.0,138.642,138.6581,138.5453,138.6097,104200.0
2014-12-17 12:50:00,172.0,172.34,172.0,172.25,94500.0,138.6178,138.8918,138.6178,138.8193,94500.0
2014-12-17 13:00:00,172.26,172.37,172.18,172.27,66200.0,138.8273,138.916,138.7629,138.8354,66200.0
2014-12-17 13:10:00,172.28,172.31,172.15,172.31,95700.0,138.8435,138.8676,138.7387,138.8676,95700.0
2014-12-17 13:20:00,172.33,172.39,172.2,172.3,71300.0,138.8838,138.9321,138.779,138.8596,71300.0
2014-12-17 13:30:00,172.29,172.48,172.24,172.33,95800.0,138.8515,139.0046,138.8112,138.8838,95800.0
2014-12-17 13:40:00,172.36,172.39,172.04,172.15,85800.0,138.9079,138.9321,138.65,138.7387,85800.0
2014-12-17 13:50:00,172.13,172.55,172.08,172.5,217400.0,138.7226,139.0611,138.6823,139.0208,217400.0
2014-12-17 14:00:00,172.53,173.89,172.46,173.23,1520800.0,139.0449,140.141,138.9885,139.6091,1520800.0
2014-12-17 14:10:00,173.24,173.74,173.12,173.46,481200.0,139.6171,140.0201,139.5204,139.7944,481200.0
2014-12-17 14:20:00,173.48,173.56,173.17,173.28,222300.0,139.8106,139.875,139.5607,139.6494,222300.0
2014-12-17 14:30:00,173.32,173.56,172.88,173.5,337100.0,139.6816,139.875,139.327,139.8267,337100.0
2014-12-17 14:40:00,173.47,173.47,172.58,172.68,619800.0,139.8025,139.8025,139.0852,139.1658,619800.0
2014-12-17 14:50:00,172.67,173.1,172.59,172.7,228200.0,139.1578,139.5043,139.0933,139.1819,228200.0
2014-12-17 15:00:00,172.72,172.73,172.16,172.34,429300.0,139.1981,139.2061,138.7468,138.8918,429300.0
2014-12-17 15:10:00,172.35,173.08,172.3,173.07,179700.0,138.8999,139.4882,138.8596,139.4801,179700.0
2014-12-17 15:20:00,173.06,173.61,172.81,173.56,281000.0,139.4721,139.9153,139.2706,139.875,281000.0
2014-12-17 15:30:00,173.55,173.67,173.28,173.48,279700.0,139.867,139.9637,139.6494,139.8106,279700.0
2014-12-17 15:40:00,173.48,173.98,173.48,173.78,401900.0,139.8106,140.2135,139.8106,140.0523,401900.0
2014-12-17 15:50:00,173.8,173.8,173.43,173.64,524100.0,140.0685,140.0685,139.7703,139.9395,524100.0
2014-12-18 09:30:00,175.98,176.07,175.37,175.78,807000.0,141.8254,141.8979,141.3337,141.6642,807000.0
2014-12-18 09:40:00,175.78,175.94,175.71,175.81,222000.0,141.6642,141.7931,141.6078,141.6884,222000.0
2014-12-18 09:50:00,175.81,176.31,175.8,176.31,825400.0,141.6884,142.0913,141.6803,142.0913,825400.0
2014-12-18 10:00:00,176.28,176.35,176.05,176.28,393200.0,142.0671,142.1235,141.8818,142.0671,393200.0
2014-12-18 10:10:00,176.28,176.35,176.14,176.15,294600.0,142.0671,142.1235,141.9543,141.9624,294600.0
2014-12-18 10:20:00,176.14,176.16,175.94,176.0,175300.0,141.9543,141.9704,141.7931,141.8415,175300.0
2014-12-18 10:30:00,176.0,176.1,175.83,175.89,173400.0,141.8415,141.9221,141.7045,141.7528,173400.0
2014-12-18 10:40:00,175.89,176.11,175.88,176.02,118400.0,141.7528,141.9301,141.7448,141.8576,118400.0
2014-12-18 10:50:00,176.02,176.11,175.92,175.92,115700.0,141.8576,141.9301,141.777,141.777,115700.0
2014-12-18 11:00:00,175.92,175.92,175.42,175.49,212200.0,141.777,141.777,141.374,141.4305,212200.0
2014-12-18 11:10:00,175.5,175.81,175.41,175.79,236300.0,141.4385,141.6884,141.366,141.6722,236300.0
2014-12-18 11:20:00,175.78,175.93,175.67,175.73,191300.0,141.6642,141.7851,141.5755,141.6239,191300.0
2014-12-18 11:30:00,175.74,175.91,175.63,175.84,138400.0,141.6319,141.7689,141.5433,141.7125,138400.0
2014-12-18 11:40:00,175.84,175.92,175.76,175.88,74000.0,141.7125,141.777,141.6481,141.7448,74000.0
2014-12-18 11:50:00,175.9,176.3,175.87,176.27,129600.0,141.7609,142.0833,141.7367,142.0591,129600.0
2014-12-18 12:00:00,176.25,176.41,176.2,176.32,167900.0,142.043,142.1719,142.0027,142.0994,167900.0
2014-12-18 12:10:00,176.33,176.46,176.27,176.4,121100.0,142.1074,142.2122,142.0591,142.1638,121100.0
2014-12-18 12:20:00,176.4,176.4,176.18,176.32,448700.0,142.1638,142.1638,141.9865,142.0994,448700.0
2014-12-18 12:30:00,176.33,176.5,176.31,176.45,112000.0,142.1074,142.2444,142.0913,142.2041,112000.0
2014-12-18 12:40:00,176.45,176.69,176.43,176.69,178800.0,142.2041,142.3976,142.188,142.3976,178800.0
2014-12-18 12:50:00,176.68,176.73,176.6,176.73,93400.0,142.3895,142.4298,142.325,142.4298,93400.0
2014-12-18 13:00:00,176.73,176.73,176.53,176.56,100300.0,142.4298,142.4298,142.2686,142.2928,100300.0
2014-12-18 13:10:00,176.55,176.57,176.43,176.56,93500.0,142.2847,142.3009,142.188,142.2928,93500.0
2014-12-18 13:20:00,176.56,176.75,176.55,176.65,186900.0,142.2928,142.4459,142.2847,142.3653,186900.0
2014-12-18 13:30:00,176.65,176.75,176.62,176.68,90600.0,142.3653,142.4459,142.3411,142.3895,90600.0
2014-12-18 13:40:00,176.67,176.72,176.59,176.59,116600.0,142.3814,142.4217,142.317,142.317,116600.0
2014-12-18 13:50:00,176.59,176.69,176.57,176.64,64800.0,142.317,142.3976,142.3009,142.3573,64800.0
2014-12-18 14:00:00,176.65,176.69,176.41,176.45,193700.0,142.3653,142.3976,142.1719,142.2041,193700.0
2014-12-18 14:10:00,176.43,176.63,176.41,176.62,153800.0,142.188,142.3492,142.1719,142.3411,153800.0
2014-12-18 14:20:00,176.6,176.61,176.39,176.39,117500.0,142.325,142.3331,142.1558,142.1558,117500.0
2014-12-18 14:30:00,176.41,176.69,176.34,176.64,158500.0,142.1719,142.3976,142.1155,142.3573,158500.0
2014-12-18 14:40:00,176.63,176.67,176.46,176.5,87100.0,142.3492,142.3814,142.2122,142.2444,87100.0
2014-12-18 14:50:00,176.49,176.73,176.48,176.67,187900.0,142.2364,142.4298,142.2283,142.3814,187900.0
2014-12-18 15:00:00,176.66,176.86,176.6,176.79,442900.0,142.3734,142.5346,142.325,142.4782,442900.0
2014-12-18 15:10:00,176.79,177.03,176.77,176.96,237800.0,142.4782,142.6716,142.462,142.6152,237800.0
2014-12-18 15:20:00,176.96,177.01,176.82,176.92,142400.0,142.6152,142.6555,142.5023,142.5829,142400.0
2014-12-18 15:30:00,176.9,177.12,176.9,177.0,235000.0,142.5668,142.7441,142.5668,142.6474,235000.0
2014-12-18 15:40:00,177.0,177.2,176.96,177.14,226900.0,142.6474,142.8086,142.6152,142.7602,226900.0
2014-12-18 15:50:00,177.14,177.83,177.14,177.82,593800.0,142.7602,143.3163,142.7602,143.3082,593800.0
2014-12-19 09:30:00,177.79,177.92,177.45,177.58,575100.0,143.5933,143.6983,143.3187,143.4237,575100.0
2014-12-19 09:40:00,177.56,177.56,177.18,177.39,330000.0,143.4075,143.4075,143.1006,143.2702,330000.0
2014-12-19 09:50:00,177.4,177.65,177.22,177.61,677400.0,143.2783,143.4802,143.1329,143.4479,677400.0
2014-12-19 10:00:00,177.64,178.0,177.51,177.95,926300.0,143.4722,143.7629,143.3672,143.7225,926300.0
2014-12-19 10:10:00,177.94,178.0,177.81,177.81,578800.0,143.7145,143.7629,143.6095,143.6095,578800.0
2014-12-19 10:20:00,177.8,177.96,177.67,177.96,319900.0,143.6014,143.7306,143.4964,143.7306,319900.0
2014-12-19 10:30:00,177.96,177.97,177.62,177.65,180900.0,143.7306,143.7387,143.456,143.4802,180900.0
2014-12-19 10:40:00,177.66,177.9,177.52,177.55,123400.0,143.4883,143.6821,143.3752,143.3995,123400.0
2014-12-19 10:50:00,177.54,177.79,177.47,177.77,119800.0,143.3914,143.5933,143.3349,143.5771,119800.0
2014-12-19 11:00:00,177.76,177.77,177.52,177.57,128000.0,143.5691,143.5771,143.3752,143.4156,128000.0
2014-12-19 11:10:00,177.57,177.74,177.56,177.6,110200.0,143.4156,143.5529,143.4075,143.4398,110200.0
2014-12-19 11:20:00,177.6,177.8,177.57,177.69,200300.0,143.4398,143.6014,143.4156,143.5125,200300.0
2014-12-19 11:30:00,177.66,177.69,177.49,177.58,305600.0,143.4883,143.5125,143.351,143.4237,305600.0
2014-12-19 11:40:00,177.61,177.66,177.48,177.5,190600.0,143.4479,143.4883,143.3429,143.3591,190600.0
2014-12-19 11:50:00,177.5,177.58,177.47,177.48,218600.0,143.3591,143.4237,143.3349,143.3429,218600.0
2014-12-19 12:00:00,177.47,177.47,177.27,177.34,254000.0,143.3349,143.3349,143.1733,143.2299,254000.0
2014-12-19 12:10:00,177.34,177.41,177.28,177.35,68500.0,143.2299,143.2864,143.1814,143.2379,68500.0
2014-12-19 12:20:00,177.35,177.36,177.15,177.29,148500.0,143.2379,143.246,143.0764,143.1895,148500.0
2014-12-19 12:30:00,177.28,177.34,177.21,177.3,76700.0,143.1814,143.2299,143.1249,143.1975,76700.0
2014-12-19 12:40:00,177.32,177.42,177.28,177.38,63600.0,143.2137,143.2945,143.1814,143.2622,63600.0
2014-12-19 12:50:00,177.39,177.54,177.37,177.38,43300.0,143.2702,143.3914,143.2541,143.2622,43300.0
2014-12-19 13:00:00,177.37,177.43,177.34,177.37,30100.0,143.2541,143.3025,143.2299,143.2541,30100.0
2014-12-19 13:10:00,177.34,177.46,177.32,177.46,89000.0,143.2299,143.3268,143.2137,143.3268,89000.0
2014-12-19 13:20:00,177.46,177.59,177.4,177.53,84500.0,143.3268,143.4318,143.2783,143.3833,84500.0
2014-12-19 13:30:00,177.54,177.68,177.49,177.5,123100.0,143.3914,143.5045,143.351,143.3591,123100.0
2014-12-19 13:40:00,177.5,177.55,177.47,177.53,37100.0,143.3591,143.3995,143.3349,143.3833,37100.0
2014-12-19 13:50:00,177.51,177.59,177.49,177.53,60300.0,143.3672,143.4318,143.351,143.3833,60300.0
2014-12-19 14:00:00,177.55,177.74,177.49,177.71,74300.0,143.3995,143.5529,143.351,143.5287,74300.0
2014-12-19 14:10:00,177.72,177.83,177.64,177.64,157600.0,143.5368,143.6256,143.4722,143.4722,157600.0
2014-12-19 14:20:00,177.63,177.7,177.59,177.7,114800.0,143.4641,143.5206,143.4318,143.5206,114800.0
2014-12-19 14:30:00,177.7,177.83,177.69,177.82,223000.0,143.5206,143.6256,143.5125,143.6175,223000.0
2014-12-19 14:40:00,177.82,178.12,177.79,178.08,382900.0,143.6175,143.8598,143.5933,143.8275,382900.0
2014-12-19 14:50:00,178.08,178.41,178.07,178.35,448100.0,143.8275,144.094,143.8194,144.0456,448100.0
2014-12-19 15:00:00,178.35,178.37,178.06,178.15,266100.0,144.0456,144.0617,143.8114,143.8841,266100.0
2014-12-19 15:10:00,178.12,178.27,177.93,178.2,349600.0,143.8598,143.981,143.7064,143.9244,349600.0
2014-12-19 15:20:00,178.19,178.34,178.14,178.33,239000.0,143.9164,144.0375,143.876,144.0294,239000.0
2014-12-19 15:30:00,178.33,178.42,178.26,178.32,305500.0,144.0294,144.1021,143.9729,144.0214,305500.0
2014-12-19 15:40:00,178.32,178.36,177.94,177.95,400400.0,144.0214,144.0537,143.7145,143.7225,400400.0
2014-12-19 15:50:00,177.95,178.01,177.69,177.69,835800.0,143.7225,143.771,143.5125,143.5125,835800.0
2014-12-22 09:30:00,178.22,178.7,178.19,178.46,576700.0,143.9406,144.3283,143.9164,144.1344,576700.0
2014-12-22 09:40:00,178.45,178.63,178.3,178.59,250900.0,144.1264,144.2717,144.0052,144.2394,250900.0
2014-12-22 09:50:00,178.6,178.62,178.46,178.5,208700.0,144.2475,144.2637,144.1344,144.1667,208700.0
2014-12-22 10:00:00,178.48,178.58,178.25,178.49,530500.0,144.1506,144.2314,143.9648,144.1587,530500.0
2014-12-22 10:10:00,178.47,178.78,178.44,178.73,172600.0,144.1425,144.3929,144.1183,144.3525,172600.0
2014-12-22 10:20:00,178.73,178.83,178.64,178.76,312800.0,144.3525,144.4333,144.2798,144.3767,312800.0
2014-12-22 10:30:00,178.74,178.75,178.56,178.56,115700.0,144.3606,144.3687,144.2152,144.2152,115700.0
2014-12-22 10:40:00,178.56,178.61,178.52,178.6,128600.0,144.2152,144.2556,144.1829,144.2475,128600.0
2014-12-22 10:50:00,178.6,178.74,178.57,178.59,85100.0,144.2475,144.3606,144.2233,144.2394,85100.0
2014-12-22 11:00:00,178.56,178.56,178.36,178.44,99400.0,144.2152,144.2152,144.0537,144.1183,99400.0
2014-12-22 11:10:00,178.44,178.56,178.42,178.53,76300.0,144.1183,144.2152,144.1021,144.191,76300.0
2014-12-22 11:20:00,178.53,178.71,178.44,178.67,182800.0,144.191,144.3363,144.1183,144.304,182800.0
2014-12-22 11:30:00,178.66,178.74,178.55,178.56,118900.0,144.296,144.3606,144.2071,144.2152,118900.0
2014-12-22 11:40:00,178.55,178.57,178.47,178.53,42900.0,144.2071,144.2233,144.1425,144.191,42900.0
2014-12-22 11:50:00,178.52,178.61,178.44,178.6,53600.0,144.1829,144.2556,144.1183,144.2475,53600.0
2014-12-22 12:00:00,178.6,178.69,178.53,178.68,104400.0,144.2475,144.3202,144.191,144.3121,104400.0
2014-12-22 12:10:00,178.67,178.68,178.5,178.55,120800.0,144.304,144.3121,144.1667,144.2071,120800.0
2014-12-22 12:20:00,178.54,178.62,178.47,178.56,131400.0,144.199,144.2637,144.1425,144.2152,131400.0
2014-12-22 12:30:00,178.56,178.63,178.52,178.61,203900.0,144.2152,144.2717,144.1829,144.2556,203900.0
2014-12-22 12:40:00,178.61,178.71,178.57,178.68,199900.0,144.2556,144.3363,144.2233,144.3121,199900.0
2014-12-22 12:50:00,178.69,178.8,178.67,178.75,130900.0,144.3202,144.409,144.304,144.3687,130900.0
2014-12-22 13:00:00,178.75,178.84,178.73,178.82,150300.0,144.3687,144.4413,144.3525,144.4252,150300.0
2014-12-22 13:10:00,178.83,178.93,178.8,178.87,153600.0,144.4333,144.514,144.409,144.4656,153600.0
2014-12-22 13:20:00,178.87,178.91,178.81,178.81,119900.0,144.4656,144.4979,144.4171,144.4171,119900.0
2014-12-22 13:30:00,178.81,178.83,178.74,178.78,34700.0,144.4171,144.4333,144.3606,144.3929,34700.0
2014-12-22 13:40:00,178.77,178.82,178.72,178.79,19900.0,144.3848,144.4252,144.3444,144.401,19900.0
2014-12-22 13:50:00,178.77,178.78,178.65,178.74,35700.0,144.3848,144.3929,144.2879,144.3606,35700.0
2014-12-22 14:00:00,178.75,178.86,178.66,178.85,74200.0,144.3687,144.4575,144.296,144.4494,74200.0
2014-12-22 14:10:00,178.85,178.88,178.76,178.78,68400.0,144.4494,144.4736,144.3767,144.3929,68400.0
2014-12-22 14:20:00,178.78,178.84,178.76,178.82,113800.0,144.3929,144.4413,144.3767,144.4252,113800.0
2014-12-22 14:30:00,178.81,178.86,178.67,178.76,89000.0,144.4171,144.4575,144.304,144.3767,89000.0
2014-12-22 14:40:00,178.74,178.87,178.74,178.87,695900.0,144.3606,144.4656,144.3606,144.4656,695900.0
2014-12-22 14:50:00,178.87,178.93,178.84,178.86,182000.0,144.4656,144.514,144.4413,144.4575,182000.0
2014-12-22 15:00:00,178.87,178.95,178.87,178.91,60000.0,144.4656,144.5302,144.4656,144.4979,60000.0
2014-12-22 15:10:00,178.93,178.97,178.87,178.94,74900.0,144.514,144.5463,144.4656,144.5221,74900.0
2014-12-22 15:20:00,178.95,179.11,178.95,179.11,128100.0,144.5302,144.6594,144.5302,144.6594,128100.0
2014-12-22 15:30:00,179.11,179.23,179.04,179.17,269400.0,144.6594,144.7563,144.6029,144.7079,269400.0
2014-12-22 15:40:00,179.16,179.31,179.05,179.25,188800.0,144.6998,144.8209,144.6109,144.7725,188800.0
2014-12-22 15:50:00,179.24,179.34,179.06,179.34,547200.0,144.7644,144.8452,144.619,144.8452,547200.0
2014-12-23 09:30:00,179.86,179.9,179.68,179.71,229700.0,145.2652,145.2975,145.1198,145.144,229700.0
2014-12-23 09:40:00,179.72,179.92,179.71,179.82,127300.0,145.1521,145.3136,145.144,145.2328,127300.0
2014-12-23 09:50:00,179.83,179.99,179.81,179.91,157800.0,145.2409,145.3701,145.2248,145.3055,157800.0
2014-12-23 10:00:00,179.93,180.2,179.88,180.1,339100.0,145.3217,145.5398,145.2813,145.459,339100.0
2014-12-23 10:10:00,180.1,180.1,179.8,179.96,141300.0,145.459,145.459,145.2167,145.3459,141300.0
2014-12-23 10:20:00,179.97,180.15,179.95,180.07,165800.0,145.354,145.4994,145.3378,145.4348,165800.0
2014-12-23 10:30:00,180.06,180.09,179.87,179.87,134000.0,145.4267,145.4509,145.2732,145.2732,134000.0
2014-12-23 10:40:00,179.87,179.98,179.86,179.96,102000.0,145.2732,145.3621,145.2652,145.3459,102000.0
2014-12-23 10:50:00,179.96,180.15,179.92,180.11,137400.0,145.3459,145.4994,145.3136,145.4671,137400.0
2014-12-23 11:00:00,180.11,180.14,180.03,180.04,226800.0,145.4671,145.4913,145.4025,145.4105,226800.0
2014-12-23 11:10:00,180.04,180.17,180.02,180.16,98800.0,145.4105,145.5155,145.3944,145.5074,98800.0
2014-12-23 11:20:00,180.15,180.16,180.07,180.07,50300.0,145.4994,145.5074,145.4348,145.4348,50300.0
2014-12-23 11:30:00,180.09,180.19,180.01,180.06,103200.0,145.4509,145.5317,145.3863,145.4267,103200.0
2014-12-23 11:40:00,180.07,180.14,180.04,180.14,87800.0,145.4348,145.4913,145.4105,145.4913,87800.0
2014-12-23 11:50:00,180.14,180.14,180.03,180.06,74500.0,145.4913,145.4913,145.4025,145.4267,74500.0
2014-12-23 12:00:00,180.07,180.1,180.01,180.07,71800.0,145.4348,145.459,145.3863,145.4348,71800.0
2014-12-23 12:10:00,180.08,180.16,180.0,180.16,41300.0,145.4428,145.5074,145.3782,145.5074,41300.0
2014-12-23 12:20:00,180.15,180.18,180.09,180.14,96900.0,145.4994,145.5236,145.4509,145.4913,96900.0
2014-12-23 12:30:00,180.13,180.18,180.08,180.16,136200.0,145.4832,145.5236,145.4428,145.5074,136200.0
2014-12-23 12:40:00,180.16,180.24,180.11,180.2,89000.0,145.5074,145.5721,145.4671,145.5398,89000.0
2014-12-23 12:50:00,180.21,180.27,180.14,180.24,210800.0,145.5478,145.5963,145.4913,145.5721,210800.0
2014-12-23 13:00:00,180.24,180.27,180.19,180.26,102900.0,145.5721,145.5963,145.5317,145.5882,102900.0
2014-12-23 13:10:00,180.26,180.4,180.26,180.35,234600.0,145.5882,145.7013,145.5882,145.6609,234600.0
2014-12-23 13:20:00,180.34,180.37,180.3,180.32,32500.0,145.6528,145.6771,145.6205,145.6367,32500.0
2014-12-23 13:30:00,180.31,180.34,180.27,180.28,26300.0,145.6286,145.6528,145.5963,145.6044,26300.0
2014-12-23 13:40:00,180.28,180.38,180.28,180.34,36000.0,145.6044,145.6851,145.6044,145.6528,36000.0
2014-12-23 13:50:00,180.33,180.35,180.22,180.24,169600.0,145.6447,145.6609,145.5559,145.5721,169600.0
2014-12-23 14:00:00,180.23,180.26,180.13,180.18,101000.0,145.564,145.5882,145.4832,145.5236,101000.0
2014-12-23 14:10:00,180.17,180.26,180.16,180.18,96300.0,145.5155,145.5882,145.5074,145.5236,96300.0
2014-12-23 14:20:00,180.18,180.25,180.16,180.24,85400.0,145.5236,145.5801,145.5074,145.5721,85400.0
2014-12-23 14:30:00,180.26,180.29,180.22,180.26,36700.0,145.5882,145.6124,145.5559,145.5882,36700.0
2014-12-23 14:40:00,180.28,180.32,180.26,180.32,79100.0,145.6044,145.6367,145.5882,145.6367,79100.0
2014-12-23 14:50:00,180.32,180.32,180.22,180.22,162400.0,145.6367,145.6367,145.5559,145.5559,162400.0
2014-12-23 15:00:00,180.23,180.3,180.19,180.24,107100.0,145.564,145.6205,145.5317,145.5721,107100.0
2014-12-23 15:10:00,180.24,180.25,180.19,180.21,107100.0,145.5721,145.5801,145.5317,145.5478,107100.0
2014-12-23 15:20:00,180.21,180.22,180.0,180.04,112200.0,145.5478,145.5559,145.3782,145.4105,112200.0
2014-12-23 15:30:00,180.05,180.12,179.99,180.07,134800.0,145.4186,145.4751,145.3701,145.4348,134800.0
2014-12-23 15:40:00,180.08,180.1,179.98,180.09,161100.0,145.4428,145.459,145.3621,145.4509,161100.0
2014-12-23 15:50:00,180.08,180.1,179.92,179.97,525900.0,145.4428,145.459,145.3136,145.354,525900.0
2014-12-24 09:30:00,180.2,180.31,180.13,180.28,274600.0,145.5398,145.6286,145.4832,145.6044,274600.0
2014-12-24 09:40:00,180.29,180.37,180.25,180.37,176900.0,145.6124,145.6771,145.5801,145.6771,176900.0
2014-12-24 09:50:00,180.38,180.41,180.3,180.4,93300.0,145.6851,145.7094,145.6205,145.7013,93300.0
2014-12-24 10:00:00,180.39,180.39,180.26,180.3,48000.0,145.6932,145.6932,145.5882,145.6205,48000.0
2014-12-24 10:10:00,180.3,180.36,180.28,180.33,34800.0,145.6205,145.669,145.6044,145.6447,34800.0
2014-12-24 10:20:00,180.33,180.4,180.32,180.34,28900.0,145.6447,145.7013,145.6367,145.6528,28900.0
2014-12-24 10:30:00,180.33,180.39,180.32,180.37,83300.0,145.6447,145.6932,145.6367,145.6771,83300.0
2014-12-24 10:40:00,180.38,180.43,180.37,180.39,28400.0,145.6851,145.7255,145.6771,145.6932,28400.0
2014-12-24 10:50:00,180.39,180.5,180.38,180.43,29400.0,145.6932,145.7821,145.6851,145.7255,29400.0
2014-12-24 11:00:00,180.42,180.53,180.41,180.52,114600.0,145.7174,145.8063,145.7094,145.7982,114600.0
2014-12-24 11:10:00,180.52,180.53,180.44,180.51,65000.0,145.7982,145.8063,145.7336,145.7901,65000.0
2014-12-24 11:20:00,180.5,180.54,180.46,180.46,58300.0,145.7821,145.8144,145.7497,145.7497,58300.0
2014-12-24 11:30:00,180.46,180.48,180.36,180.39,35300.0,145.7497,145.7659,145.669,145.6932,35300.0
2014-12-24 11:40:00,180.39,180.4,180.33,180.4,39500.0,145.6932,145.7013,145.6447,145.7013,39500.0
2014-12-24 11:50:00,180.4,180.5,180.38,180.46,34100.0,145.7013,145.7821,145.6851,145.7497,34100.0
2014-12-24 12:00:00,180.46,180.5,180.44,180.48,24700.0,145.7497,145.7821,145.7336,145.7659,24700.0
2014-12-24 12:10:00,180.47,180.52,180.45,180.52,62800.0,145.7578,145.7982,145.7417,145.7982,62800.0
2014-12-24 12:20:00,180.52,180.53,180.47,180.48,44800.0,145.7982,145.8063,145.7578,145.7659,44800.0
2014-12-24 12:30:00,180.49,180.53,180.37,180.39,30500.0,145.774,145.8063,145.6771,145.6932,30500.0
2014-12-24 12:40:00,180.41,180.41,180.31,180.32,55700.0,145.7094,145.7094,145.6286,145.6367,55700.0
2014-12-24 12:50:00,180.31,180.35,179.94,180.01,142900.0,145.6286,145.6609,145.3298,145.3863,142900.0
2014-12-26 09:30:00,180.49,180.53,180.31,180.4,108800.0,145.774,145.8063,145.6286,145.7013,108800.0
2014-12-26 09:40:00,180.39,180.57,180.39,180.57,90500.0,145.6932,145.8386,145.6932,145.8386,90500.0
2014-12-26 09:50:00,180.57,180.67,180.55,180.6,64900.0,145.8386,145.9194,145.8224,145.8628,64900.0
2014-12-26 10:00:00,180.62,180.71,180.57,180.57,24200.0,145.879,145.9517,145.8386,145.8386,24200.0
2014-12-26 10:10:00,180.53,180.55,180.44,180.47,58400.0,145.8063,145.8224,145.7336,145.7578,58400.0
2014-12-26 10:20:00,180.47,180.51,180.45,180.47,22700.0,145.7578,145.7901,145.7417,145.7578,22700.0
2014-12-26 10:30:00,180.48,180.48,180.43,180.44,19100.0,145.7659,145.7659,145.7255,145.7336,19100.0
2014-12-26 10:40:00,180.44,180.54,180.44,180.52,27800.0,145.7336,145.8144,145.7336,145.7982,27800.0
2014-12-26 10:50:00,180.52,180.59,180.52,180.56,52400.0,145.7982,145.8547,145.7982,145.8305,52400.0
2014-12-26 11:00:00,180.56,180.59,180.5,180.51,42100.0,145.8305,145.8547,145.7821,145.7901,42100.0
2014-12-26 11:10:00,180.51,180.51,180.42,180.45,35800.0,145.7901,145.7901,145.7174,145.7417,35800.0
2014-12-26 11:20:00,180.45,180.47,180.35,180.35,12900.0,145.7417,145.7578,145.6609,145.6609,12900.0
2014-12-26 11:30:00,180.35,180.46,180.35,180.45,17800.0,145.6609,145.7497,145.6609,145.7417,17800.0
2014-12-26 11:40:00,180.45,180.48,180.43,180.45,31800.0,145.7417,145.7659,145.7255,145.7417,31800.0
2014-12-26 11:50:00,180.45,180.47,180.39,180.42,25200.0,145.7417,145.7578,145.6932,145.7174,25200.0
2014-12-26 12:00:00,180.42,180.45,180.4,180.44,19200.0,145.7174,145.7417,145.7013,145.7336,19200.0
2014-12-26 12:10:00,180.44,180.44,180.36,180.39,31100.0,145.7336,145.7336,145.669,145.6932,31100.0
2014-12-26 12:20:00,180.4,180.43,180.38,180.39,31800.0,145.7013,145.7255,145.6851,145.6932,31800.0
2014-12-26 12:30:00,180.39,180.43,180.38,180.39,30600.0,145.6932,145.7255,145.6851,145.6932,30600.0
2014-12-26 12:40:00,180.4,180.43,180.39,180.4,18600.0,145.7013,145.7255,145.6932,145.7013,18600.0
2014-12-26 12:50:00,180.4,180.47,180.4,180.45,18800.0,145.7013,145.7578,145.7013,145.7417,18800.0
2014-12-26 13:00:00,180.44,180.5,180.44,180.46,31400.0,145.7336,145.7821,145.7336,145.7497,31400.0
2014-12-26 13:10:00,180.45,180.53,180.45,180.52,43500.0,145.7417,145.8063,145.7417,145.7982,43500.0
2014-12-26 13:20:00,180.53,180.57,180.51,180.52,25000.0,145.8063,145.8386,145.7901,145.7982,25000.0
2014-12-26 13:30:00,180.52,180.58,180.51,180.52,26600.0,145.7982,145.8467,145.7901,145.7982,26600.0
2014-12-26 13:40:00,180.53,180.56,180.51,180.52,16500.0,145.8063,145.8305,145.7901,145.7982,16500.0
2014-12-26 13:50:00,180.54,180.57,180.52,180.54,25300.0,145.8144,145.8386,145.7982,145.8144,25300.0
2014-12-26 14:00:00,180.55,180.65,180.54,180.62,30700.0,145.8224,145.9032,145.8144,145.879,30700.0
2014-12-26 14:10:00,180.61,180.62,180.51,180.51,21200.0,145.8709,145.879,145.7901,145.7901,21200.0
2014-12-26 14:20:00,180.52,180.52,180.48,180.48,10700.0,145.7982,145.7982,145.7659,145.7659,10700.0
2014-12-26 14:30:00,180.48,180.54,180.48,180.49,22000.0,145.7659,145.8144,145.7659,145.774,22000.0
2014-12-26 14:40:00,180.49,180.53,180.48,180.5,25500.0,145.774,145.8063,145.7659,145.7821,25500.0
2014-12-26 14:50:00,180.5,180.57,180.5,180.56,30500.0,145.7821,145.8386,145.7821,145.8305,30500.0
2014-12-26 15:00:00,180.58,180.59,180.53,180.54,48800.0,145.8467,145.8547,145.8063,145.8144,48800.0
2014-12-26 15:10:00,180.53,180.6,180.51,180.6,31000.0,145.8063,145.8628,145.7901,145.8628,31000.0
2014-12-26 15:20:00,180.59,180.59,180.49,180.49,45700.0,145.8547,145.8547,145.774,145.774,45700.0
2014-12-26 15:30:00,180.49,180.52,180.44,180.46,38500.0,145.774,145.7982,145.7336,145.7497,38500.0
2014-12-26 15:40:00,180.47,180.49,180.38,180.41,103200.0,145.7578,145.774,145.6851,145.7094,103200.0
2014-12-26 15:50:00,180.4,180.41,180.2,180.22,358500.0,145.7013,145.7094,145.5398,145.5559,358500.0
2014-12-29 09:30:00,179.88,180.16,179.81,180.04,262000.0,145.2813,145.5074,145.2248,145.4105,262000.0
2014-12-29 09:40:00,180.04,180.33,180.04,180.31,207900.0,145.4105,145.6447,145.4105,145.6286,207900.0
2014-12-29 09:50:00,180.33,180.38,180.28,180.3,114900.0,145.6447,145.6851,145.6044,145.6205,114900.0
2014-12-29 10:00:00,180.32,180.35,180.21,180.25,106100.0,145.6367,145.6609,145.5478,145.5801,106100.0
2014-12-29 10:10:00,180.25,180.27,180.17,180.21,123400.0,145.5801,145.5963,145.5155,145.5478,123400.0
2014-12-29 10:20:00,180.21,180.27,180.17,180.21,44500.0,145.5478,145.5963,145.5155,145.5478,44500.0
2014-12-29 10:30:00,180.22,180.38,180.21,180.29,56900.0,145.5559,145.6851,145.5478,145.6124,56900.0
2014-12-29 10:40:00,180.31,180.34,180.26,180.3,36300.0,145.6286,145.6528,145.5882,145.6205,36300.0
2014-12-29 10:50:00,180.3,180.37,180.29,180.34,58200.0,145.6205,145.6771,145.6124,145.6528,58200.0
2014-12-29 11:00:00,180.31,180.33,180.24,180.31,116400.0,145.6286,145.6447,145.5721,145.6286,116400.0
2014-12-29 11:10:00,180.31,180.33,180.25,180.27,163200.0,145.6286,145.6447,145.5801,145.5963,163200.0
2014-12-29 11:20:00,180.27,180.33,180.26,180.33,27500.0,145.5963,145.6447,145.5882,145.6447,27500.0
2014-12-29 11:30:00,180.33,180.36,180.3,180.3,26300.0,145.6447,145.669,145.6205,145.6205,26300.0
2014-12-29 11:40:00,180.3,180.34,180.27,180.32,18000.0,145.6205,145.6528,145.5963,145.6367,18000.0
2014-12-29 11:50:00,180.32,180.35,180.25,180.27,25500.0,145.6367,145.6609,145.5801,145.5963,25500.0
2014-12-29 12:00:00,180.27,180.32,180.22,180.23,23600.0,145.5963,145.6367,145.5559,145.564,23600.0
2014-12-29 12:10:00,180.25,180.27,180.14,180.17,25500.0,145.5801,145.5963,145.4913,145.5155,25500.0
2014-12-29 12:20:00,180.17,180.21,180.15,180.16,25300.0,145.5155,145.5478,145.4994,145.5074,25300.0
2014-12-29 12:30:00,180.16,180.21,180.16,180.18,42000.0,145.5074,145.5478,145.5074,145.5236,42000.0
2014-12-29 12:40:00,180.19,180.21,180.16,180.2,34500.0,145.5317,145.5478,145.5074,145.5398,34500.0
2014-12-29 12:50:00,180.2,180.22,180.09,180.09,31800.0,145.5398,145.5559,145.4509,145.4509,31800.0
2014-12-29 13:00:00,180.09,180.13,180.05,180.08,31000.0,145.4509,145.4832,145.4186,145.4428,31000.0
2014-12-29 13:10:00,180.1,180.21,180.08,180.17,40600.0,145.459,145.5478,145.4428,145.5155,40600.0
2014-12-29 13:20:00,180.18,180.26,180.18,180.2,19200.0,145.5236,145.5882,145.5236,145.5398,19200.0
2014-12-29 13:30:00,180.2,180.24,180.19,180.2,14700.0,145.5398,145.5721,145.5317,145.5398,14700.0
2014-12-29 13:40:00,180.2,180.21,180.12,180.12,15300.0,145.5398,145.5478,145.4751,145.4751,15300.0
2014-12-29 13:50:00,180.13,180.13,180.07,180.13,21000.0,145.4832,145.4832,145.4348,145.4832,21000.0
2014-12-29 14:00:00,180.13,180.13,180.09,180.12,15400.0,145.4832,145.4832,145.4509,145.4751,15400.0
2014-12-29 14:10:00,180.12,180.15,180.07,180.09,24000.0,145.4751,145.4994,145.4348,145.4509,24000.0
2014-12-29 14:20:00,180.09,180.2,180.07,180.16,13400.0,145.4509,145.5398,145.4348,145.5074,13400.0
2014-12-29 14:30:00,180.17,180.18,180.13,180.13,17200.0,145.5155,145.5236,145.4832,145.4832,17200.0
2014-12-29 14:40:00,180.15,180.18,180.14,180.16,16500.0,145.4994,145.5236,145.4913,145.5074,16500.0
2014-12-29 14:50:00,180.17,180.22,180.14,180.22,28400.0,145.5155,145.5559,145.4913,145.5559,28400.0
2014-12-29 15:00:00,180.23,180.29,180.21,180.28,18500.0,145.564,145.6124,145.5478,145.6044,18500.0
2014-12-29 15:10:00,180.28,180.28,180.19,180.27,17000.0,145.6044,145.6044,145.5317,145.5963,17000.0
2014-12-29 15:20:00,180.27,180.29,180.22,180.22,54700.0,145.5963,145.6124,145.5559,145.5559,54700.0
2014-12-29 15:30:00,180.23,180.26,180.17,180.17,38800.0,145.564,145.5882,145.5155,145.5155,38800.0
2014-12-29 15:40:00,180.17,180.3,180.17,180.24,120600.0,145.5155,145.6205,145.5155,145.5721,120600.0
2014-12-29 15:50:00,180.24,180.25,180.0,180.09,163500.0,145.5721,145.5801,145.3782,145.4509,163500.0
2014-12-30 09:30:00,179.63,179.87,179.59,179.77,289500.0,145.0794,145.2732,145.0471,145.1925,289500.0
2014-12-30 09:40:00,179.75,179.84,179.69,179.83,86600.0,145.1763,145.249,145.1278,145.2409,86600.0
2014-12-30 09:50:00,179.82,179.87,179.65,179.71,98800.0,145.2328,145.2732,145.0955,145.144,98800.0
2014-12-30 10:00:00,179.67,179.69,179.39,179.54,242600.0,145.1117,145.1278,144.8856,145.0067,242600.0
2014-12-30 10:10:00,179.54,179.59,179.5,179.59,72300.0,145.0067,145.0471,144.9744,145.0471,72300.0
2014-12-30 10:20:00,179.58,179.63,179.51,179.52,71300.0,145.039,145.0794,144.9825,144.9905,71300.0
2014-12-30 10:30:00,179.51,179.54,179.38,179.42,78900.0,144.9825,145.0067,144.8775,144.9098,78900.0
2014-12-30 10:40:00,179.42,179.53,179.4,179.53,55500.0,144.9098,144.9986,144.8936,144.9986,55500.0
2014-12-30 10:50:00,179.53,179.63,179.52,179.57,26800.0,144.9986,145.0794,144.9905,145.0309,26800.0
2014-12-30 11:00:00,179.58,179.62,179.51,179.58,50400.0,145.039,145.0713,144.9825,145.039,50400.0
2014-12-30 11:10:00,179.57,179.58,179.43,179.53,66700.0,145.0309,145.039,144.9179,144.9986,66700.0
2014-12-30 11:20:00,179.52,179.61,179.5,179.55,51800.0,144.9905,145.0632,144.9744,145.0148,51800.0
2014-12-30 11:30:00,179.53,179.59,179.44,179.56,54500.0,144.9986,145.0471,144.9259,145.0229,54500.0
2014-12-30 11:40:00,179.56,179.59,179.45,179.53,70900.0,145.0229,145.0471,144.934,144.9986,70900.0
2014-12-30 11:50:00,179.52,179.56,179.51,179.54,27700.0,144.9905,145.0229,144.9825,145.0067,27700.0
2014-12-30 12:00:00,179.55,179.63,179.55,179.57,25100.0,145.0148,145.0794,145.0148,145.0309,25100.0
2014-12-30 12:10:00,179.56,179.58,179.5,179.52,35600.0,145.0229,145.039,144.9744,144.9905,35600.0
2014-12-30 12:20:00,179.52,179.57,179.48,179.54,51100.0,144.9905,145.0309,144.9582,145.0067,51100.0
2014-12-30 12:30:00,179.55,179.59,179.51,179.53,26500.0,145.0148,145.0471,144.9825,144.9986,26500.0
2014-12-30 12:40:00,179.53,179.56,179.41,179.56,61300.0,144.9986,145.0229,144.9017,145.0229,61300.0
2014-12-30 12:50:00,179.55,179.59,179.55,179.56,27900.0,145.0148,145.0471,145.0148,145.0229,27900.0
2014-12-30 13:00:00,179.54,179.59,179.51,179.59,37100.0,145.0067,145.0471,144.9825,145.0471,37100.0
2014-12-30 13:10:00,179.58,179.65,179.56,179.59,28500.0,145.039,145.0955,145.0229,145.0471,28500.0
2014-12-30 13:20:00,179.59,179.63,179.51,179.51,54200.0,145.0471,145.0794,144.9825,144.9825,54200.0
2014-12-30 13:30:00,179.52,179.56,179.49,179.5,37100.0,144.9905,145.0229,144.9663,144.9744,37100.0
2014-12-30 13:40:00,179.49,179.49,179.24,179.39,121400.0,144.9663,144.9663,144.7644,144.8856,121400.0
2014-12-30 13:50:00,179.39,179.42,179.32,179.32,75400.0,144.8856,144.9098,144.829,144.829,75400.0
2014-12-30 14:00:00,179.31,179.37,179.29,179.34,42600.0,144.8209,144.8694,144.8048,144.8452,42600.0
2014-12-30 14:10:00,179.34,179.37,179.29,179.35,45100.0,144.8452,144.8694,144.8048,144.8532,45100.0
2014-12-30 14:20:00,179.35,179.41,179.33,179.41,49800.0,144.8532,144.9017,144.8371,144.9017,49800.0
2014-12-30 14:30:00,179.42,179.54,179.39,179.54,43300.0,144.9098,145.0067,144.8856,145.0067,43300.0
2014-12-30 14:40:00,179.53,179.6,179.5,179.55,25400.0,144.9986,145.0552,144.9744,145.0148,25400.0
2014-12-30 14:50:00,179.55,179.55,179.47,179.53,16500.0,145.0148,145.0148,144.9502,144.9986,16500.0
2014-12-30 15:00:00,179.54,179.67,179.52,179.62,28400.0,145.0067,145.1117,144.9905,145.0713,28400.0
2014-12-30 15:10:00,179.62,179.66,179.53,179.56,20100.0,145.0713,145.1036,144.9986,145.0229,20100.0
2014-12-30 15:20:00,179.57,179.66,179.56,179.65,93500.0,145.0309,145.1036,145.0229,145.0955,93500.0
2014-12-30 15:30:00,179.65,179.78,179.61,179.76,51400.0,145.0955,145.2005,145.0632,145.1844,51400.0
2014-12-30 15:40:00,179.78,179.81,179.62,179.7,174500.0,145.2005,145.2248,145.0713,145.1359,174500.0
2014-12-30 15:50:00,179.71,179.72,179.49,179.49,232900.0,145.144,145.1521,144.9663,144.9663,232900.0
2014-12-31 09:30:00,179.82,179.98,179.76,179.86,216600.0,145.2328,145.3621,145.1844,145.2652,216600.0
2014-12-31 09:40:00,179.86,179.89,179.78,179.79,105200.0,145.2652,145.2894,145.2005,145.2086,105200.0
2014-12-31 09:50:00,179.78,179.9,179.78,179.84,37200.0,145.2005,145.2975,145.2005,145.249,37200.0
2014-12-31 10:00:00,179.82,179.94,179.8,179.91,46300.0,145.2328,145.3298,145.2167,145.3055,46300.0
2014-12-31 10:10:00,179.9,179.9,179.78,179.81,39400.0,145.2975,145.2975,145.2005,145.2248,39400.0
2014-12-31 10:20:00,179.84,179.93,179.83,179.86,97000.0,145.249,145.3217,145.2409,145.2652,97000.0
2014-12-31 10:30:00,179.85,179.94,179.85,179.9,141700.0,145.2571,145.3298,145.2571,145.2975,141700.0
2014-12-31 10:40:00,179.91,179.96,179.89,179.93,113700.0,145.3055,145.3459,145.2894,145.3217,113700.0
2014-12-31 10:50:00,179.93,180.12,179.93,180.02,124000.0,145.3217,145.4751,145.3217,145.3944,124000.0
2014-12-31 11:00:00,180.03,180.04,179.99,180.01,25200.0,145.4025,145.4105,145.3701,145.3863,25200.0
2014-12-31 11:10:00,180.01,180.01,179.89,179.93,19900.0,145.3863,145.3863,145.2894,145.3217,19900.0
2014-12-31 11:20:00,179.92,179.96,179.81,179.83,39700.0,145.3136,145.3459,145.2248,145.2409,39700.0
2014-12-31 11:30:00,179.82,179.94,179.8,179.94,30100.0,145.2328,145.3298,145.2167,145.3298,30100.0
2014-12-31 11:40:00,179.95,179.97,179.87,179.91,21700.0,145.3378,145.354,145.2732,145.3055,21700.0
2014-12-31 11:50:00,179.9,179.95,179.86,179.89,28000.0,145.2975,145.3378,145.2652,145.2894,28000.0
2014-12-31 12:00:00,179.91,179.92,179.57,179.62,168600.0,145.3055,145.3136,145.0309,145.0713,168600.0
2014-12-31 12:10:00,179.62,179.65,179.58,179.58,45900.0,145.0713,145.0955,145.039,145.039,45900.0
2014-12-31 12:20:00,179.58,179.58,179.03,179.22,254100.0,145.039,145.039,144.5948,144.7483,254100.0
2014-12-31 12:30:00,179.21,179.37,179.02,179.12,182800.0,144.7402,144.8694,144.5867,144.6675,182800.0
2014-12-31 12:40:00,179.09,179.22,179.06,179.13,128500.0,144.6433,144.7483,144.619,144.6756,128500.0
2014-12-31 12:50:00,179.13,179.2,179.0,179.15,96000.0,144.6756,144.7321,144.5706,144.6917,96000.0
2014-12-31 13:00:00,179.15,179.39,179.12,179.27,75500.0,144.6917,144.8856,144.6675,144.7886,75500.0
2014-12-31 13:10:00,179.28,179.32,179.13,179.23,62200.0,144.7967,144.829,144.6756,144.7563,62200.0
2014-12-31 13:20:00,179.23,179.29,179.18,179.29,40900.0,144.7563,144.8048,144.7159,144.8048,40900.0
2014-12-31 13:30:00,179.3,179.35,179.26,179.33,44700.0,144.8129,144.8532,144.7806,144.8371,44700.0
2014-12-31 13:40:00,179.35,179.48,179.34,179.37,29800.0,144.8532,144.9582,144.8452,144.8694,29800.0
2014-12-31 13:50:00,179.36,179.37,179.11,179.24,61900.0,144.8613,144.8694,144.6594,144.7644,61900.0
2014-12-31 14:00:00,179.23,179.24,178.95,179.01,80500.0,144.7563,144.7644,144.5302,144.5786,80500.0
2014-12-31 14:10:00,179.02,179.08,178.79,178.86,138900.0,144.5867,144.6352,144.401,144.4575,138900.0
2014-12-31 14:20:00,178.84,178.9,178.65,178.82,170600.0,144.4413,144.4898,144.2879,144.4252,170600.0
2014-12-31 14:30:00,178.8,178.87,178.57,178.57,53800.0,144.409,144.4656,144.2233,144.2233,53800.0
2014-12-31 14:40:00,178.59,178.68,178.43,178.65,100700.0,144.2394,144.3121,144.1102,144.2879,100700.0
2014-12-31 14:50:00,178.65,178.83,178.65,178.76,70900.0,144.2879,144.4333,144.2879,144.3767,70900.0
2014-12-31 15:00:00,178.75,178.76,178.61,178.72,70300.0,144.3687,144.3767,144.2556,144.3444,70300.0
2014-12-31 15:10:00,178.71,179.06,178.62,179.03,179300.0,144.3363,144.619,144.2637,144.5948,179300.0
2014-12-31 15:20:00,179.04,179.08,178.92,178.93,60500.0,144.6029,144.6352,144.506,144.514,60500.0
2014-12-31 15:30:00,178.93,178.97,178.7,178.71,76800.0,144.514,144.5463,144.3283,144.3363,76800.0
2014-12-31 15:40:00,178.7,178.7,178.21,178.21,280400.0,144.3283,144.3283,143.9325,143.9325,280400.0
2014-12-31 15:50:00,178.2,178.3,177.88,177.93,498400.0,143.9244,144.0052,143.666,143.7064,498400.0
2015-01-02 09:30:00,178.65,179.14,178.57,179.1,264000.0,144.2879,144.6836,144.2233,144.6513,264000.0
2015-01-02 09:40:00,179.1,179.18,178.95,179.03,156400.0,144.6513,144.7159,144.5302,144.5948,156400.0
2015-01-02 09:50:00,179.05,179.23,179.02,179.13,107000.0,144.6109,144.7563,144.5867,144.6756,107000.0
2015-01-02 10:00:00,179.13,179.15,178.7,178.77,201700.0,144.6756,144.6917,144.3283,144.3848,201700.0
2015-01-02 10:10:00,178.77,179.05,178.57,178.59,139000.0,144.3848,144.6109,144.2233,144.2394,139000.0
2015-01-02 10:20:00,178.62,178.81,178.55,178.77,98500.0,144.2637,144.4171,144.2071,144.3848,98500.0
2015-01-02 10:30:00,178.77,178.8,178.12,178.14,190700.0,144.3848,144.409,143.8598,143.876,190700.0
2015-01-02 10:40:00,178.13,178.17,177.83,178.09,305500.0,143.8679,143.9002,143.6256,143.8356,305500.0
2015-01-02 10:50:00,178.07,178.22,177.95,178.05,162100.0,143.8194,143.9406,143.7225,143.8033,162100.0
2015-01-02 11:00:00,178.05,178.1,177.77,177.87,113300.0,143.8033,143.8437,143.5771,143.6579,113300.0
2015-01-02 11:10:00,177.87,177.87,177.42,177.54,195000.0,143.6579,143.6579,143.2945,143.3914,195000.0
2015-01-02 11:20:00,177.56,177.86,177.38,177.81,183100.0,143.4075,143.6498,143.2622,143.6095,183100.0
2015-01-02 11:30:00,177.83,177.92,177.69,177.7,102100.0,143.6256,143.6983,143.5125,143.5206,102100.0
2015-01-02 11:40:00,177.68,177.75,177.52,177.63,98500.0,143.5045,143.561,143.3752,143.4641,98500.0
2015-01-02 11:50:00,177.64,177.71,177.48,177.64,101600.0,143.4722,143.5287,143.3429,143.4722,101600.0
2015-01-02 12:00:00,177.64,177.95,177.57,177.88,100300.0,143.4722,143.7225,143.4156,143.666,100300.0
2015-01-02 12:10:00,177.9,177.93,177.64,177.74,78500.0,143.6821,143.7064,143.4722,143.5529,78500.0
2015-01-02 12:20:00,177.75,177.8,177.61,177.71,63200.0,143.561,143.6014,143.4479,143.5287,63200.0
2015-01-02 12:30:00,177.72,177.89,177.63,177.87,59400.0,143.5368,143.6741,143.4641,143.6579,59400.0
2015-01-02 12:40:00,177.89,177.9,177.49,177.51,106200.0,143.6741,143.6821,143.351,143.3672,106200.0
2015-01-02 12:50:00,177.49,177.65,177.47,177.52,50800.0,143.351,143.4802,143.3349,143.3752,50800.0
2015-01-02 13:00:00,177.53,177.62,177.51,177.53,22000.0,143.3833,143.456,143.3672,143.3833,22000.0
2015-01-02 13:10:00,177.54,177.55,177.42,177.43,57300.0,143.3914,143.3995,143.2945,143.3025,57300.0
2015-01-02 13:20:00,177.44,177.61,177.15,177.19,64800.0,143.3106,143.4479,143.0764,143.1087,64800.0
2015-01-02 13:30:00,177.17,177.24,176.98,177.14,94100.0,143.0926,143.1491,142.9391,143.0683,94100.0
2015-01-02 13:40:00,177.14,177.22,177.1,177.16,53000.0,143.0683,143.1329,143.036,143.0845,53000.0
2015-01-02 13:50:00,177.17,177.47,177.1,177.32,170400.0,143.0926,143.3349,143.036,143.2137,170400.0
2015-01-02 14:00:00,177.34,177.58,177.3,177.54,67100.0,143.2299,143.4237,143.1975,143.3914,67100.0
2015-01-02 14:10:00,177.57,177.71,177.48,177.51,83500.0,143.4156,143.5287,143.3429,143.3672,83500.0
2015-01-02 14:20:00,177.52,177.84,177.51,177.67,62600.0,143.3752,143.6337,143.3672,143.4964,62600.0
2015-01-02 14:30:00,177.65,177.78,177.56,177.77,45000.0,143.4802,143.5852,143.4075,143.5771,45000.0
2015-01-02 14:40:00,177.77,177.88,177.66,177.79,67800.0,143.5771,143.666,143.4883,143.5933,67800.0
2015-01-02 14:50:00,177.8,177.87,177.64,177.68,58800.0,143.6014,143.6579,143.4722,143.5045,58800.0
2015-01-02 15:00:00,177.67,177.74,177.56,177.7,68100.0,143.4964,143.5529,143.4075,143.5206,68100.0
2015-01-02 15:10:00,177.65,177.65,177.31,177.49,131800.0,143.4802,143.4802,143.2056,143.351,131800.0
2015-01-02 15:20:00,177.52,177.77,177.5,177.72,76500.0,143.3752,143.5771,143.3591,143.5368,76500.0
2015-01-02 15:30:00,177.7,177.91,177.66,177.81,101300.0,143.5206,143.6902,143.4883,143.6095,101300.0
2015-01-02 15:40:00,177.82,178.31,177.82,178.3,231100.0,143.6175,144.0133,143.6175,144.0052,231100.0
2015-01-02 15:50:00,178.31,178.39,177.97,177.99,306400.0,144.0133,144.0779,143.7387,143.7548,306400.0
2015-01-05 09:30:00,177.06,177.21,176.78,176.79,244600.0,143.0037,143.1249,142.7776,142.7856,244600.0
2015-01-05 09:40:00,176.81,176.83,176.46,176.56,243500.0,142.8018,142.818,142.5191,142.5999,243500.0
2015-01-05 09:50:00,176.53,176.57,176.12,176.17,266300.0,142.5757,142.608,142.2445,142.2849,266300.0
2015-01-05 10:00:00,176.16,176.46,176.02,176.26,374300.0,142.2768,142.5191,142.1637,142.3576,374300.0
2015-01-05 10:10:00,176.26,176.36,176.14,176.18,209300.0,142.3576,142.4384,142.2607,142.293,209300.0
2015-01-05 10:20:00,176.16,176.42,176.11,176.22,126000.0,142.2768,142.4868,142.2364,142.3253,126000.0
2015-01-05 10:30:00,176.2,176.2,175.81,175.9,180700.0,142.3091,142.3091,141.9941,142.0668,180700.0
2015-01-05 10:40:00,175.89,176.03,175.61,176.02,229700.0,142.0588,142.1718,141.8326,142.1637,229700.0
2015-01-05 10:50:00,176.02,176.02,175.79,175.79,110100.0,142.1637,142.1637,141.978,141.978,110100.0
2015-01-05 11:00:00,175.79,175.8,175.57,175.59,83000.0,141.978,141.9861,141.8003,141.8165,83000.0
2015-01-05 11:10:00,175.59,175.72,175.29,175.35,157200.0,141.8165,141.9215,141.5742,141.6226,157200.0
2015-01-05 11:20:00,175.35,175.56,175.35,175.39,92100.0,141.6226,141.7922,141.6226,141.6549,92100.0
2015-01-05 11:30:00,175.4,175.61,175.34,175.56,177500.0,141.663,141.8326,141.6145,141.7922,177500.0
2015-01-05 11:40:00,175.56,175.81,175.53,175.69,70000.0,141.7922,141.9941,141.768,141.8972,70000.0
2015-01-05 11:50:00,175.7,175.77,175.5,175.61,101500.0,141.9053,141.9618,141.7438,141.8326,101500.0
2015-01-05 12:00:00,175.61,175.68,175.47,175.51,49700.0,141.8326,141.8891,141.7195,141.7518,49700.0
2015-01-05 12:10:00,175.48,175.57,175.27,175.32,55800.0,141.7276,141.8003,141.558,141.5984,55800.0
2015-01-05 12:20:00,175.33,175.36,174.99,175.0,160600.0,141.6065,141.6307,141.3319,141.3399,160600.0
2015-01-05 12:30:00,175.0,175.12,174.86,175.09,113600.0,141.3399,141.4369,141.2269,141.4126,113600.0
2015-01-05 12:40:00,175.09,175.18,175.03,175.07,61600.0,141.4126,141.4853,141.3642,141.3965,61600.0
2015-01-05 12:50:00,175.07,175.07,174.75,174.96,61300.0,141.3965,141.3965,141.138,141.3076,61300.0
2015-01-05 13:00:00,174.97,175.05,174.82,174.97,45400.0,141.3157,141.3803,141.1946,141.3157,45400.0
2015-01-05 13:10:00,174.95,174.95,174.68,174.75,109400.0,141.2996,141.2996,141.0815,141.138,109400.0
2015-01-05 13:20:00,174.74,174.89,174.72,174.85,37600.0,141.1299,141.2511,141.1138,141.2188,37600.0
2015-01-05 13:30:00,174.85,175.15,174.79,175.0,94000.0,141.2188,141.4611,141.1703,141.3399,94000.0
2015-01-05 13:40:00,175.0,175.11,174.85,175.03,58200.0,141.3399,141.4288,141.2188,141.3642,58200.0
2015-01-05 13:50:00,175.02,175.18,174.92,175.06,113000.0,141.3561,141.4853,141.2753,141.3884,113000.0
2015-01-05 14:00:00,175.05,175.07,174.83,174.87,60800.0,141.3803,141.3965,141.2026,141.2349,60800.0
2015-01-05 14:10:00,174.87,175.04,174.73,174.82,80900.0,141.2349,141.3722,141.1219,141.1946,80900.0
2015-01-05 14:20:00,174.85,175.09,174.8,174.84,62700.0,141.2188,141.4126,141.1784,141.2107,62700.0
2015-01-05 14:30:00,174.83,174.88,174.67,174.74,72300.0,141.2026,141.243,141.0734,141.1299,72300.0
2015-01-05 14:40:00,174.77,174.9,174.58,174.68,60900.0,141.1542,141.2592,141.0007,141.0815,60900.0
2015-01-05 14:50:00,174.67,174.78,174.53,174.56,103700.0,141.0734,141.1623,140.9603,140.9846,103700.0
2015-01-05 15:00:00,174.55,174.72,174.46,174.62,96700.0,140.9765,141.1138,140.9038,141.033,96700.0
2015-01-05 15:10:00,174.6,174.85,174.59,174.79,104600.0,141.0169,141.2188,141.0088,141.1703,104600.0
2015-01-05 15:20:00,174.79,174.89,174.61,174.73,98400.0,141.1703,141.2511,141.025,141.1219,98400.0
2015-01-05 15:30:00,174.75,174.86,174.63,174.81,90900.0,141.138,141.2269,141.0411,141.1865,90900.0
2015-01-05 15:40:00,174.82,175.07,174.78,175.05,236000.0,141.1946,141.3965,141.1623,141.3803,236000.0
2015-01-05 15:50:00,175.04,175.31,174.69,174.87,447900.0,141.3722,141.5903,141.0896,141.2349,447900.0
2015-01-06 09:30:00,175.1,175.29,174.81,174.93,347600.0,141.4207,141.5742,141.1865,141.2834,347600.0
2015-01-06 09:40:00,174.89,175.17,174.76,175.16,198700.0,141.2511,141.4772,141.1461,141.4692,198700.0
2015-01-06 09:50:00,175.18,175.3,175.0,175.0,115200.0,141.4853,141.5822,141.3399,141.3399,115200.0
2015-01-06 10:00:00,175.0,175.04,174.74,174.82,202600.0,141.3399,141.3722,141.1299,141.1946,202600.0
2015-01-06 10:10:00,174.83,175.37,174.82,175.34,203900.0,141.2026,141.6388,141.1946,141.6145,203900.0
2015-01-06 10:20:00,175.32,175.54,175.31,175.4,198100.0,141.5984,141.7761,141.5903,141.663,198100.0
2015-01-06 10:30:00,175.41,175.42,175.0,175.01,116000.0,141.6711,141.6792,141.3399,141.348,116000.0
2015-01-06 10:40:00,175.01,175.09,174.5,174.62,194200.0,141.348,141.4126,140.9361,141.033,194200.0
2015-01-06 10:50:00,174.61,174.76,174.37,174.37,132100.0,141.025,141.1461,140.8311,140.8311,132100.0
2015-01-06 11:00:00,174.38,174.4,173.84,174.19,434800.0,140.8392,140.8553,140.4031,140.6857,434800.0
2015-01-06 11:10:00,174.2,174.21,173.75,173.84,256000.0,140.6938,140.7019,140.3304,140.4031,256000.0
2015-01-06 11:20:00,173.84,173.92,173.63,173.7,170600.0,140.4031,140.4677,140.2334,140.29,170600.0
2015-01-06 11:30:00,173.7,173.73,173.32,173.39,155900.0,140.29,140.3142,139.9831,140.0396,155900.0
2015-01-06 11:40:00,173.37,173.48,173.14,173.34,164800.0,140.0235,140.1123,139.8377,139.9992,164800.0
2015-01-06 11:50:00,173.34,173.42,173.14,173.24,101500.0,139.9992,140.0638,139.8377,139.9185,101500.0
2015-01-06 12:00:00,173.24,173.26,172.72,172.91,295400.0,139.9185,139.9346,139.4985,139.6519,295400.0
2015-01-06 12:10:00,172.92,173.07,172.72,172.83,159500.0,139.66,139.7812,139.4985,139.5873,159500.0
2015-01-06 12:20:00,172.82,173.02,172.66,172.95,110500.0,139.5792,139.7408,139.45,139.6842,110500.0
2015-01-06 12:30:00,172.93,173.31,172.9,173.31,85800.0,139.6681,139.975,139.6439,139.975,85800.0
2015-01-06 12:40:00,173.3,173.34,172.96,173.1,160800.0,139.9669,139.9992,139.6923,139.8054,160800.0
2015-01-06 12:50:00,173.07,173.35,173.04,173.24,96600.0,139.7812,140.0073,139.7569,139.9185,96600.0
2015-01-06 13:00:00,173.28,173.28,172.71,172.75,137400.0,139.9508,139.9508,139.4904,139.5227,137400.0
2015-01-06 13:10:00,172.74,172.91,172.55,172.57,145800.0,139.5146,139.6519,139.3612,139.3773,145800.0
2015-01-06 13:20:00,172.57,172.75,172.32,172.65,192100.0,139.3773,139.5227,139.1754,139.4419,192100.0
2015-01-06 13:30:00,172.62,172.91,172.52,172.81,96500.0,139.4177,139.6519,139.337,139.5712,96500.0
2015-01-06 13:40:00,172.8,172.91,172.59,172.9,104300.0,139.5631,139.6519,139.3935,139.6439,104300.0
2015-01-06 13:50:00,172.9,173.24,172.8,173.24,108500.0,139.6439,139.9185,139.5631,139.9185,108500.0
2015-01-06 14:00:00,173.2,173.34,173.07,173.09,85100.0,139.8862,139.9992,139.7812,139.7973,85100.0
2015-01-06 14:10:00,173.1,173.1,172.75,172.88,208300.0,139.8054,139.8054,139.5227,139.6277,208300.0
2015-01-06 14:20:00,172.89,173.4,172.89,173.37,174800.0,139.6358,140.0477,139.6358,140.0235,174800.0
2015-01-06 14:30:00,173.38,173.64,173.28,173.62,184100.0,140.0315,140.2415,139.9508,140.2254,184100.0
2015-01-06 14:40:00,173.62,174.09,173.51,173.97,436200.0,140.2254,140.605,140.1365,140.5081,436200.0
2015-01-06 14:50:00,173.97,174.17,173.77,173.86,186700.0,140.5081,140.6696,140.3465,140.4192,186700.0
2015-01-06 15:00:00,173.86,173.96,173.66,173.77,203900.0,140.4192,140.5,140.2577,140.3465,203900.0
2015-01-06 15:10:00,173.77,174.2,173.69,174.14,190100.0,140.3465,140.6938,140.2819,140.6454,190100.0
2015-01-06 15:20:00,174.14,174.5,174.0,174.44,332400.0,140.6454,140.9361,140.5323,140.8877,332400.0
2015-01-06 15:30:00,174.43,174.44,173.8,173.8,233600.0,140.8796,140.8877,140.3708,140.3708,233600.0
2015-01-06 15:40:00,173.81,174.28,173.73,174.08,248000.0,140.3788,140.7584,140.3142,140.5969,248000.0
2015-01-06 15:50:00,174.06,174.13,173.38,173.42,364700.0,140.5807,140.6373,140.0315,140.0638,364700.0
2015-01-07 09:30:00,174.85,175.0,174.65,174.81,356800.0,141.2188,141.3399,141.0573,141.1865,356800.0
2015-01-07 09:40:00,174.82,175.08,174.78,174.9,228900.0,141.1946,141.4046,141.1623,141.2592,228900.0
2015-01-07 09:50:00,174.94,175.29,174.88,175.27,336600.0,141.2915,141.5742,141.243,141.558,336600.0
2015-01-07 10:00:00,175.26,175.42,175.12,175.18,122700.0,141.5499,141.6792,141.4369,141.4853,122700.0
2015-01-07 10:10:00,175.18,175.18,174.91,175.09,152300.0,141.4853,141.4853,141.2673,141.4126,152300.0
2015-01-07 10:20:00,175.06,175.13,174.76,174.88,108100.0,141.3884,141.4449,141.1461,141.243,108100.0
2015-01-07 10:30:00,174.87,174.95,174.61,174.61,160200.0,141.2349,141.2996,141.025,141.025,160200.0
2015-01-07 10:40:00,174.61,174.82,174.4,174.8,159300.0,141.025,141.1946,140.8553,141.1784,159300.0
2015-01-07 10:50:00,174.8,175.04,174.77,174.83,94800.0,141.1784,141.3722,141.1542,141.2026,94800.0
2015-01-07 11:00:00,174.85,174.99,174.54,174.57,118000.0,141.2188,141.3319,140.9684,140.9926,118000.0
2015-01-07 11:10:00,174.57,174.64,174.29,174.43,135400.0,140.9926,141.0492,140.7665,140.8796,135400.0
2015-01-07 11:20:00,174.43,174.55,174.24,174.41,102300.0,140.8796,140.9765,140.7261,140.8634,102300.0
2015-01-07 11:30:00,174.4,174.73,174.39,174.63,63600.0,140.8553,141.1219,140.8473,141.0411,63600.0
2015-01-07 11:40:00,174.64,174.91,174.58,174.89,41200.0,141.0492,141.2673,141.0007,141.2511,41200.0
2015-01-07 11:50:00,174.88,175.39,174.83,175.34,180000.0,141.243,141.6549,141.2026,141.6145,180000.0
2015-01-07 12:00:00,175.33,175.79,175.29,175.57,282200.0,141.6065,141.978,141.5742,141.8003,282200.0
2015-01-07 12:10:00,175.57,175.57,175.23,175.47,96100.0,141.8003,141.8003,141.5257,141.7195,96100.0
2015-01-07 12:20:00,175.47,175.6,175.42,175.52,108600.0,141.7195,141.8245,141.6792,141.7599,108600.0
2015-01-07 12:30:00,175.58,175.63,175.32,175.47,55700.0,141.8084,141.8488,141.5984,141.7195,55700.0
2015-01-07 12:40:00,175.5,175.5,175.3,175.41,32300.0,141.7438,141.7438,141.5822,141.6711,32300.0
2015-01-07 12:50:00,175.41,175.44,175.31,175.33,27700.0,141.6711,141.6953,141.5903,141.6065,27700.0
2015-01-07 13:00:00,175.36,175.51,175.2,175.2,76800.0,141.6307,141.7518,141.5015,141.5015,76800.0
2015-01-07 13:10:00,175.19,175.38,175.17,175.34,27000.0,141.4934,141.6468,141.4772,141.6145,27000.0
2015-01-07 13:20:00,175.34,175.35,175.01,175.06,54600.0,141.6145,141.6226,141.348,141.3884,54600.0
2015-01-07 13:30:00,175.07,175.29,175.05,175.21,24500.0,141.3965,141.5742,141.3803,141.5095,24500.0
2015-01-07 13:40:00,175.2,175.5,175.2,175.5,45600.0,141.5015,141.7438,141.5015,141.7438,45600.0
2015-01-07 13:50:00,175.5,175.51,175.37,175.42,24800.0,141.7438,141.7518,141.6388,141.6792,24800.0
2015-01-07 14:00:00,175.43,175.67,175.14,175.67,263000.0,141.6872,141.8811,141.453,141.8811,263000.0
2015-01-07 14:10:00,175.67,175.74,175.33,175.41,76000.0,141.8811,141.9376,141.6065,141.6711,76000.0
2015-01-07 14:20:00,175.45,175.63,175.27,175.42,56300.0,141.7034,141.8488,141.558,141.6792,56300.0
2015-01-07 14:30:00,175.41,175.71,175.41,175.5,77000.0,141.6711,141.9134,141.6711,141.7438,77000.0
2015-01-07 14:40:00,175.51,175.52,175.28,175.46,358400.0,141.7518,141.7599,141.5661,141.7115,358400.0
2015-01-07 14:50:00,175.45,175.45,175.11,175.19,75500.0,141.7034,141.7034,141.4288,141.4934,75500.0
2015-01-07 15:00:00,175.2,175.52,175.14,175.51,124800.0,141.5015,141.7599,141.453,141.7518,124800.0
2015-01-07 15:10:00,175.5,175.5,175.12,175.39,146300.0,141.7438,141.7438,141.4369,141.6549,146300.0
2015-01-07 15:20:00,175.38,175.45,175.17,175.43,88100.0,141.6468,141.7034,141.4772,141.6872,88100.0
2015-01-07 15:30:00,175.42,175.52,175.3,175.4,60800.0,141.6792,141.7599,141.5822,141.663,60800.0
2015-01-07 15:40:00,175.4,175.61,175.34,175.51,105800.0,141.663,141.8326,141.6145,141.7518,105800.0
2015-01-07 15:50:00,175.52,175.64,175.43,175.62,270200.0,141.7599,141.8568,141.6872,141.8407,270200.0
2015-01-08 09:30:00,177.28,177.63,177.21,177.6,619900.0,143.1814,143.4641,143.1249,143.4398,619900.0
2015-01-08 09:40:00,177.6,177.9,177.6,177.85,285400.0,143.4398,143.6821,143.4398,143.6418,285400.0
2015-01-08 09:50:00,177.86,177.95,177.8,177.95,368700.0,143.6498,143.7225,143.6014,143.7225,368700.0
2015-01-08 10:00:00,177.94,178.14,177.94,178.12,233400.0,143.7145,143.876,143.7145,143.8598,233400.0
2015-01-08 10:10:00,178.12,178.22,178.06,178.15,148700.0,143.8598,143.9406,143.8114,143.8841,148700.0
2015-01-08 10:20:00,178.15,178.18,178.04,178.09,371600.0,143.8841,143.9083,143.7952,143.8356,371600.0
2015-01-08 10:30:00,178.11,178.21,178.02,178.09,189700.0,143.8518,143.9325,143.7791,143.8356,189700.0
2015-01-08 10:40:00,178.11,178.36,178.04,178.24,151100.0,143.8518,144.0537,143.7952,143.9567,151100.0
2015-01-08 10:50:00,178.25,178.39,178.15,178.37,368400.0,143.9648,144.0779,143.8841,144.0617,368400.0
2015-01-08 11:00:00,178.39,178.72,178.39,178.64,285700.0,144.0779,144.3444,144.0779,144.2798,285700.0
2015-01-08 11:10:00,178.64,178.65,178.53,178.64,149900.0,144.2798,144.2879,144.191,144.2798,149900.0
2015-01-08 11:20:00,178.65,178.68,178.48,178.51,159000.0,144.2879,144.3121,144.1506,144.1748,159000.0
2015-01-08 11:30:00,178.51,178.55,178.42,178.51,141300.0,144.1748,144.2071,144.1021,144.1748,141300.0
2015-01-08 11:40:00,178.52,178.62,178.42,178.54,63000.0,144.1829,144.2637,144.1021,144.199,63000.0
2015-01-08 11:50:00,178.53,178.54,178.47,178.51,48800.0,144.191,144.199,144.1425,144.1748,48800.0
2015-01-08 12:00:00,178.52,178.53,178.39,178.41,46800.0,144.1829,144.191,144.0779,144.094,46800.0
2015-01-08 12:10:00,178.41,178.45,178.25,178.37,143100.0,144.094,144.1264,143.9648,144.0617,143100.0
2015-01-08 12:20:00,178.36,178.4,178.26,178.38,106900.0,144.0537,144.086,143.9729,144.0698,106900.0
2015-01-08 12:30:00,178.39,178.47,178.38,178.4,42500.0,144.0779,144.1425,144.0698,144.086,42500.0
2015-01-08 12:40:00,178.39,178.54,178.39,178.47,46900.0,144.0779,144.199,144.0779,144.1425,46900.0
2015-01-08 12:50:00,178.49,178.57,178.45,178.54,54200.0,144.1587,144.2233,144.1264,144.199,54200.0
2015-01-08 13:00:00,178.53,178.69,178.45,178.69,132900.0,144.191,144.3202,144.1264,144.3202,132900.0
2015-01-08 13:10:00,178.69,178.77,178.65,178.67,130200.0,144.3202,144.3848,144.2879,144.304,130200.0
2015-01-08 13:20:00,178.68,178.79,178.64,178.7,92400.0,144.3121,144.401,144.2798,144.3283,92400.0
2015-01-08 13:30:00,178.69,178.74,178.58,178.58,40800.0,144.3202,144.3606,144.2314,144.2314,40800.0
2015-01-08 13:40:00,178.58,178.61,178.5,178.5,48700.0,144.2314,144.2556,144.1667,144.1667,48700.0
2015-01-08 13:50:00,178.5,178.55,178.28,178.38,158100.0,144.1667,144.2071,143.9891,144.0698,158100.0
2015-01-08 14:00:00,178.37,178.42,178.27,178.41,94500.0,144.0617,144.1021,143.981,144.094,94500.0
2015-01-08 14:10:00,178.41,178.42,178.23,178.36,59300.0,144.094,144.1021,143.9487,144.0537,59300.0
2015-01-08 14:20:00,178.36,178.65,178.36,178.65,91800.0,144.0537,144.2879,144.0537,144.2879,91800.0
2015-01-08 14:30:00,178.65,178.87,178.65,178.87,234900.0,144.2879,144.4656,144.2879,144.4656,234900.0
2015-01-08 14:40:00,178.88,178.96,178.77,178.77,114000.0,144.4736,144.5383,144.3848,144.3848,114000.0
2015-01-08 14:50:00,178.78,178.88,178.75,178.75,52100.0,144.3929,144.4736,144.3687,144.3687,52100.0
2015-01-08 15:00:00,178.74,178.87,178.67,178.69,113600.0,144.3606,144.4656,144.304,144.3202,113600.0
2015-01-08 15:10:00,178.68,178.83,178.68,178.83,152500.0,144.3121,144.4333,144.3121,144.4333,152500.0
2015-01-08 15:20:00,178.82,178.92,178.75,178.85,133900.0,144.4252,144.506,144.3687,144.4494,133900.0
2015-01-08 15:30:00,178.85,178.86,178.61,178.67,101100.0,144.4494,144.4575,144.2556,144.304,101100.0
2015-01-08 15:40:00,178.66,178.66,178.51,178.58,144700.0,144.296,144.296,144.1748,144.2314,144700.0
2015-01-08 15:50:00,178.58,178.85,178.55,178.76,317700.0,144.2314,144.4494,144.2071,144.3767,317700.0
2015-01-09 09:30:00,178.98,179.06,178.33,178.6,310700.0,144.5544,144.619,144.0294,144.2475,310700.0
2015-01-09 09:40:00,178.6,178.77,178.02,178.07,289100.0,144.2475,144.3848,143.7791,143.8194,289100.0
2015-01-09 09:50:00,178.07,178.25,177.74,177.89,213700.0,143.8194,143.9648,143.5529,143.6741,213700.0
2015-01-09 10:00:00,177.89,178.26,177.83,178.22,117300.0,143.6741,143.9729,143.6256,143.9406,117300.0
2015-01-09 10:10:00,178.23,178.41,178.01,178.14,119400.0,143.9487,144.094,143.771,143.876,119400.0
2015-01-09 10:20:00,178.13,178.14,177.67,177.74,188400.0,143.8679,143.876,143.4964,143.5529,188400.0
2015-01-09 10:30:00,177.74,177.74,177.2,177.3,386500.0,143.5529,143.5529,143.1168,143.1975,386500.0
2015-01-09 10:40:00,177.28,177.41,177.05,177.26,192800.0,143.1814,143.2864,142.9956,143.1652,192800.0
2015-01-09 10:50:00,177.28,177.58,177.24,177.45,124000.0,143.1814,143.4237,143.1491,143.3187,124000.0
2015-01-09 11:00:00,177.44,177.44,177.13,177.17,149400.0,143.3106,143.3106,143.0602,143.0926,149400.0
2015-01-09 11:10:00,177.16,177.16,176.73,176.9,168000.0,143.0845,143.0845,142.7372,142.8745,168000.0
2015-01-09 11:20:00,176.9,176.98,176.65,176.9,180300.0,142.8745,142.9391,142.6726,142.8745,180300.0
2015-01-09 11:30:00,176.88,177.14,176.63,177.1,143100.0,142.8583,143.0683,142.6564,143.036,143100.0
2015-01-09 11:40:00,177.12,177.44,177.0,177.36,128200.0,143.0522,143.3106,142.9553,143.246,128200.0
2015-01-09 11:50:00,177.38,177.48,177.22,177.45,108800.0,143.2622,143.3429,143.1329,143.3187,108800.0
2015-01-09 12:00:00,177.44,177.7,177.39,177.69,89600.0,143.3106,143.5206,143.2702,143.5125,89600.0
2015-01-09 12:10:00,177.69,177.72,177.56,177.64,68600.0,143.5125,143.5368,143.4075,143.4722,68600.0
2015-01-09 12:20:00,177.67,177.67,177.24,177.37,125800.0,143.4964,143.4964,143.1491,143.2541,125800.0
2015-01-09 12:30:00,177.39,177.51,177.17,177.36,91600.0,143.2702,143.3672,143.0926,143.246,91600.0
2015-01-09 12:40:00,177.4,177.48,177.28,177.4,41300.0,143.2783,143.3429,143.1814,143.2783,41300.0
2015-01-09 12:50:00,177.4,177.41,177.08,177.12,76800.0,143.2783,143.2864,143.0199,143.0522,76800.0
2015-01-09 13:00:00,177.12,177.28,177.03,177.21,55700.0,143.0522,143.1814,142.9795,143.1249,55700.0
2015-01-09 13:10:00,177.2,177.63,177.2,177.59,67300.0,143.1168,143.4641,143.1168,143.4318,67300.0
2015-01-09 13:20:00,177.62,177.65,177.29,177.34,43500.0,143.456,143.4802,143.1895,143.2299,43500.0
2015-01-09 13:30:00,177.37,177.58,177.37,177.46,42500.0,143.2541,143.4237,143.2541,143.3268,42500.0
2015-01-09 13:40:00,177.47,177.53,177.2,177.38,104400.0,143.3349,143.3833,143.1168,143.2622,104400.0
2015-01-09 13:50:00,177.39,177.6,177.32,177.4,56400.0,143.2702,143.4398,143.2137,143.2783,56400.0
2015-01-09 14:00:00,177.39,177.44,177.21,177.39,100300.0,143.2702,143.3106,143.1249,143.2702,100300.0
2015-01-09 14:10:00,177.37,177.43,177.27,177.37,40700.0,143.2541,143.3025,143.1733,143.2541,40700.0
2015-01-09 14:20:00,177.32,177.4,177.24,177.25,68100.0,143.2137,143.2783,143.1491,143.1572,68100.0
2015-01-09 14:30:00,177.25,177.5,177.07,177.47,84000.0,143.1572,143.3591,143.0118,143.3349,84000.0
2015-01-09 14:40:00,177.49,177.54,177.22,177.27,103000.0,143.351,143.3914,143.1329,143.1733,103000.0
2015-01-09 14:50:00,177.28,177.44,177.24,177.44,116500.0,143.1814,143.3106,143.1491,143.3106,116500.0
2015-01-09 15:00:00,177.42,177.7,177.37,177.64,118700.0,143.2945,143.5206,143.2541,143.4722,118700.0
2015-01-09 15:10:00,177.64,177.91,177.64,177.74,176400.0,143.4722,143.6902,143.4722,143.5529,176400.0
2015-01-09 15:20:00,177.74,177.8,177.4,177.49,108900.0,143.5529,143.6014,143.2783,143.351,108900.0
2015-01-09 15:30:00,177.48,177.53,177.26,177.42,181300.0,143.3429,143.3833,143.1652,143.2945,181300.0
2015-01-09 15:40:00,177.43,177.65,177.41,177.48,199400.0,143.3025,143.4802,143.2864,143.3429,199400.0
2015-01-09 15:50:00,177.47,177.5,177.15,177.2,816700.0,143.3349,143.3591,143.0764,143.1168,816700.0
2015-01-12 09:30:00,177.44,177.63,176.35,176.47,386400.0,143.3106,143.4641,142.4303,142.5272,386400.0
2015-01-12 09:40:00,176.43,176.44,175.86,175.93,400900.0,142.4949,142.503,142.0345,142.0911,400900.0
2015-01-12 09:50:00,175.92,176.06,175.54,175.8,248300.0,142.083,142.1961,141.7761,141.9861,248300.0
2015-01-12 10:00:00,175.82,175.99,175.46,175.96,203600.0,142.0022,142.1395,141.7115,142.1153,203600.0
2015-01-12 10:10:00,175.95,176.16,175.77,176.16,145900.0,142.1072,142.2768,141.9618,142.2768,145900.0
2015-01-12 10:20:00,176.17,176.29,175.84,175.89,213900.0,142.2849,142.3818,142.0184,142.0588,213900.0
2015-01-12 10:30:00,175.88,176.22,175.84,176.19,109500.0,142.0507,142.3253,142.0184,142.3011,109500.0
2015-01-12 10:40:00,176.18,176.5,176.13,176.46,98400.0,142.293,142.5514,142.2526,142.5191,98400.0
2015-01-12 10:50:00,176.41,176.64,176.26,176.63,58200.0,142.4787,142.6645,142.3576,142.6564,58200.0
2015-01-12 11:00:00,176.67,176.82,176.59,176.59,169900.0,142.6887,142.8099,142.6241,142.6241,169900.0
2015-01-12 11:10:00,176.61,176.78,176.45,176.64,86500.0,142.6403,142.7776,142.511,142.6645,86500.0
2015-01-12 11:20:00,176.65,176.78,176.5,176.62,91600.0,142.6726,142.7776,142.5514,142.6483,91600.0
2015-01-12 11:30:00,176.62,176.79,176.44,176.68,85000.0,142.6483,142.7856,142.503,142.6968,85000.0
2015-01-12 11:40:00,176.67,176.7,176.33,176.34,57400.0,142.6887,142.713,142.4141,142.4222,57400.0
2015-01-12 11:50:00,176.32,176.36,176.17,176.34,55200.0,142.406,142.4384,142.2849,142.4222,55200.0
2015-01-12 12:00:00,176.34,176.57,176.34,176.5,26800.0,142.4222,142.608,142.4222,142.5514,26800.0
2015-01-12 12:10:00,176.48,176.58,176.25,176.48,42500.0,142.5353,142.616,142.3495,142.5353,42500.0
2015-01-12 12:20:00,176.51,176.74,176.51,176.58,40200.0,142.5595,142.7453,142.5595,142.616,40200.0
2015-01-12 12:30:00,176.6,176.71,176.57,176.68,20000.0,142.6322,142.721,142.608,142.6968,20000.0
2015-01-12 12:40:00,176.65,176.65,176.32,176.32,30300.0,142.6726,142.6726,142.406,142.406,30300.0
2015-01-12 12:50:00,176.3,176.39,176.15,176.23,74700.0,142.3899,142.4626,142.2687,142.3334,74700.0
2015-01-12 13:00:00,176.22,176.43,176.14,176.29,38500.0,142.3253,142.4949,142.2607,142.3818,38500.0
2015-01-12 13:10:00,176.28,176.35,176.19,176.2,35200.0,142.3737,142.4303,142.3011,142.3091,35200.0
2015-01-12 13:20:00,176.22,176.22,175.95,175.96,113600.0,142.3253,142.3253,142.1072,142.1153,113600.0
2015-01-12 13:30:00,175.97,176.21,175.95,176.16,26800.0,142.1234,142.3172,142.1072,142.2768,26800.0
2015-01-12 13:40:00,176.16,176.41,176.13,176.36,151000.0,142.2768,142.4787,142.2526,142.4384,151000.0
2015-01-12 13:50:00,176.4,176.41,176.22,176.24,28400.0,142.4707,142.4787,142.3253,142.3414,28400.0
2015-01-12 14:00:00,176.24,176.35,176.18,176.33,30800.0,142.3414,142.4303,142.293,142.4141,30800.0
2015-01-12 14:10:00,176.33,176.45,176.13,176.13,48500.0,142.4141,142.511,142.2526,142.2526,48500.0
2015-01-12 14:20:00,176.11,176.23,175.92,176.04,63300.0,142.2364,142.3334,142.083,142.1799,63300.0
2015-01-12 14:30:00,176.02,176.03,175.75,175.79,63500.0,142.1637,142.1718,141.9457,141.978,63500.0
2015-01-12 14:40:00,175.79,175.99,175.76,175.99,41400.0,141.978,142.1395,141.9538,142.1395,41400.0
2015-01-12 14:50:00,175.98,176.13,175.83,176.1,84200.0,142.1314,142.2526,142.0103,142.2284,84200.0
2015-01-12 15:00:00,176.11,176.25,176.03,176.11,59500.0,142.2364,142.3495,142.1718,142.2364,59500.0
2015-01-12 15:10:00,176.11,176.31,176.08,176.18,46500.0,142.2364,142.398,142.2122,142.293,46500.0
2015-01-12 15:20:00,176.19,176.25,175.94,176.03,99700.0,142.3011,142.3495,142.0991,142.1718,99700.0
2015-01-12 15:30:00,176.04,176.15,175.73,175.97,52200.0,142.1799,142.2687,141.9295,142.1234,52200.0
2015-01-12 15:40:00,175.97,176.67,175.95,176.51,161000.0,142.1234,142.6887,142.1072,142.5595,161000.0
2015-01-12 15:50:00,176.49,176.51,176.15,176.27,230900.0,142.5433,142.5595,142.2687,142.3657,230900.0
2015-01-13 09:30:00,177.72,178.63,177.72,178.5,647800.0,143.5368,144.2717,143.5368,144.1667,647800.0
2015-01-13 09:40:00,178.49,179.03,178.46,178.9,446500.0,144.1587,144.5948,144.1344,144.4898,446500.0
2015-01-13 09:50:00,178.9,179.0,178.66,178.9,329400.0,144.4898,144.5706,144.296,144.4898,329400.0
2015-01-13 10:00:00,178.89,179.03,178.64,178.67,253800.0,144.4817,144.5948,144.2798,144.304,253800.0
2015-01-13 10:10:00,178.66,178.74,178.49,178.58,143800.0,144.296,144.3606,144.1587,144.2314,143800.0
2015-01-13 10:20:00,178.57,178.67,178.51,178.58,119000.0,144.2233,144.304,144.1748,144.2314,119000.0
2015-01-13 10:30:00,178.59,178.66,178.46,178.56,100500.0,144.2394,144.296,144.1344,144.2152,100500.0
2015-01-13 10:40:00,178.55,178.75,178.55,178.65,70700.0,144.2071,144.3687,144.2071,144.2879,70700.0
2015-01-13 10:50:00,178.66,178.85,178.63,178.65,61400.0,144.296,144.4494,144.2717,144.2879,61400.0
2015-01-13 11:00:00,178.65,178.7,178.54,178.59,91700.0,144.2879,144.3283,144.199,144.2394,91700.0
2015-01-13 11:10:00,178.58,178.68,178.46,178.46,107700.0,144.2314,144.3121,144.1344,144.1344,107700.0
2015-01-13 11:20:00,178.46,178.5,178.32,178.49,231900.0,144.1344,144.1667,144.0214,144.1587,231900.0
2015-01-13 11:30:00,178.51,178.55,178.28,178.39,96100.0,144.1748,144.2071,143.9891,144.0779,96100.0
2015-01-13 11:40:00,178.37,178.52,178.2,178.49,116000.0,144.0617,144.1829,143.9244,144.1587,116000.0
2015-01-13 11:50:00,178.49,178.49,178.17,178.23,100100.0,144.1587,144.1587,143.9002,143.9487,100100.0
2015-01-13 12:00:00,178.24,178.31,177.99,178.05,142800.0,143.9567,144.0133,143.7548,143.8033,142800.0
2015-01-13 12:10:00,178.04,178.13,177.96,178.0,84100.0,143.7952,143.8679,143.7306,143.7629,84100.0
2015-01-13 12:20:00,177.96,177.98,177.61,177.7,153100.0,143.7306,143.7468,143.4479,143.5206,153100.0
2015-01-13 12:30:00,177.7,177.7,177.45,177.49,160100.0,143.5206,143.5206,143.3187,143.351,160100.0
2015-01-13 12:40:00,177.47,177.55,177.3,177.55,242700.0,143.3349,143.3995,143.1975,143.3995,242700.0
2015-01-13 12:50:00,177.56,177.6,177.47,177.58,125900.0,143.4075,143.4398,143.3349,143.4237,125900.0
2015-01-13 13:00:00,177.59,177.73,177.58,177.59,60500.0,143.4318,143.5448,143.4237,143.4318,60500.0
2015-01-13 13:10:00,177.6,177.66,177.49,177.49,34500.0,143.4398,143.4883,143.351,143.351,34500.0
2015-01-13 13:20:00,177.48,177.48,176.56,176.69,361700.0,143.3429,143.3429,142.5999,142.7049,361700.0
2015-01-13 13:30:00,176.66,176.66,176.21,176.21,254100.0,142.6806,142.6806,142.3172,142.3172,254100.0
2015-01-13 13:40:00,176.2,176.41,176.09,176.24,241800.0,142.3091,142.4787,142.2203,142.3414,241800.0
2015-01-13 13:50:00,176.22,176.27,175.25,175.64,468900.0,142.3253,142.3657,141.5419,141.8568,468900.0
2015-01-13 14:00:00,175.61,175.61,174.99,175.12,510600.0,141.8326,141.8326,141.3319,141.4369,510600.0
2015-01-13 14:10:00,175.12,175.24,174.7,175.01,311200.0,141.4369,141.5338,141.0976,141.348,311200.0
2015-01-13 14:20:00,175.02,175.47,174.98,175.4,238400.0,141.3561,141.7195,141.3238,141.663,238400.0
2015-01-13 14:30:00,175.41,175.69,175.38,175.56,237400.0,141.6711,141.8972,141.6468,141.7922,237400.0
2015-01-13 14:40:00,175.56,175.69,175.43,175.49,119700.0,141.7922,141.8972,141.6872,141.7357,119700.0
2015-01-13 14:50:00,175.49,175.69,174.94,174.96,176400.0,141.7357,141.8972,141.2915,141.3076,176400.0
2015-01-13 15:00:00,174.95,175.15,174.85,174.88,236100.0,141.2996,141.4611,141.2188,141.243,236100.0
2015-01-13 15:10:00,174.88,175.71,174.88,175.52,264500.0,141.243,141.9134,141.243,141.7599,264500.0
2015-01-13 15:20:00,175.54,175.7,175.25,175.28,269500.0,141.7761,141.9053,141.5419,141.5661,269500.0
2015-01-13 15:30:00,175.28,176.32,175.27,176.24,382900.0,141.5661,142.406,141.558,142.3414,382900.0
2015-01-13 15:40:00,176.23,176.42,175.85,175.87,385600.0,142.3334,142.4868,142.0264,142.0426,385600.0
2015-01-13 15:50:00,175.84,175.97,175.59,175.97,421700.0,142.0184,142.1234,141.8165,142.1234,421700.0
2015-01-14 09:30:00,173.44,174.18,173.29,173.75,554800.0,140.08,140.6777,139.9588,140.3304,554800.0
2015-01-14 09:40:00,173.75,174.02,173.53,174.01,495300.0,140.3304,140.5484,140.1527,140.5404,495300.0
2015-01-14 09:50:00,174.02,174.03,173.66,173.83,285100.0,140.5484,140.5565,140.2577,140.395,285100.0
2015-01-14 10:00:00,173.81,174.54,173.76,174.52,401200.0,140.3788,140.9684,140.3384,140.9523,401200.0
2015-01-14 10:10:00,174.52,174.72,174.33,174.36,220900.0,140.9523,141.1138,140.7988,140.823,220900.0
2015-01-14 10:20:00,174.36,174.52,174.27,174.48,120500.0,140.823,140.9523,140.7503,140.92,120500.0
2015-01-14 10:30:00,174.47,174.47,173.83,173.86,298400.0,140.9119,140.9119,140.395,140.4192,298400.0
2015-01-14 10:40:00,173.86,174.36,173.83,174.18,294100.0,140.4192,140.823,140.395,140.6777,294100.0
2015-01-14 10:50:00,174.19,174.34,173.99,174.22,119800.0,140.6857,140.8069,140.5242,140.71,119800.0
2015-01-14 11:00:00,174.25,174.25,173.54,173.67,259300.0,140.7342,140.7342,140.1608,140.2658,259300.0
2015-01-14 11:10:00,173.69,173.79,173.39,173.4,191800.0,140.2819,140.3627,140.0396,140.0477,191800.0
2015-01-14 11:20:00,173.39,173.66,173.33,173.36,193400.0,140.0396,140.2577,139.9912,140.0154,193400.0
2015-01-14 11:30:00,173.36,173.68,173.21,173.68,174700.0,140.0154,140.2738,139.8942,140.2738,174700.0
2015-01-14 11:40:00,173.68,173.91,173.66,173.76,151900.0,140.2738,140.4596,140.2577,140.3384,151900.0
2015-01-14 11:50:00,173.77,173.87,173.38,173.39,112000.0,140.3465,140.4273,140.0315,140.0396,112000.0
2015-01-14 12:00:00,173.4,173.57,173.23,173.24,116300.0,140.0477,140.185,139.9104,139.9185,116300.0
2015-01-14 12:10:00,173.23,173.25,173.05,173.12,265000.0,139.9104,139.9265,139.765,139.8215,265000.0
2015-01-14 12:20:00,173.12,173.35,173.06,173.28,309700.0,139.8215,140.0073,139.7731,139.9508,309700.0
2015-01-14 12:30:00,173.28,173.45,173.18,173.38,155100.0,139.9508,140.0881,139.87,140.0315,155100.0
2015-01-14 12:40:00,173.38,173.5,173.09,173.18,135500.0,140.0315,140.1285,139.7973,139.87,135500.0
2015-01-14 12:50:00,173.2,173.25,172.89,173.2,166400.0,139.8862,139.9265,139.6358,139.8862,166400.0
2015-01-14 13:00:00,173.21,173.37,173.02,173.05,171400.0,139.8942,140.0235,139.7408,139.765,171400.0
2015-01-14 13:10:00,173.05,173.1,172.84,173.07,165800.0,139.765,139.8054,139.5954,139.7812,165800.0
2015-01-14 13:20:00,173.08,173.08,172.84,172.92,94500.0,139.7892,139.7892,139.5954,139.66,94500.0
2015-01-14 13:30:00,172.92,172.93,172.74,172.76,186500.0,139.66,139.6681,139.5146,139.5308,186500.0
2015-01-14 13:40:00,172.76,172.79,172.42,172.72,256800.0,139.5308,139.555,139.2562,139.4985,256800.0
2015-01-14 13:50:00,172.72,172.88,172.57,172.85,87800.0,139.4985,139.6277,139.3773,139.6035,87800.0
2015-01-14 14:00:00,172.86,173.06,172.76,172.89,196200.0,139.6116,139.7731,139.5308,139.6358,196200.0
2015-01-14 14:10:00,172.89,173.66,172.82,173.64,456200.0,139.6358,140.2577,139.5792,140.2415,456200.0
2015-01-14 14:20:00,173.64,173.79,173.36,173.75,190300.0,140.2415,140.3627,140.0154,140.3304,190300.0
2015-01-14 14:30:00,173.76,174.08,173.63,173.74,466400.0,140.3384,140.5969,140.2334,140.3223,466400.0
2015-01-14 14:40:00,173.74,173.95,173.53,173.57,283600.0,140.3223,140.4919,140.1527,140.185,283600.0
2015-01-14 14:50:00,173.56,173.56,173.25,173.31,170600.0,140.1769,140.1769,139.9265,139.975,170600.0
2015-01-14 15:00:00,173.28,173.75,173.28,173.59,109700.0,139.9508,140.3304,139.9508,140.2011,109700.0
2015-01-14 15:10:00,173.61,174.2,173.33,174.1,301500.0,140.2173,140.6938,139.9912,140.613,301500.0
2015-01-14 15:20:00,174.12,174.35,173.77,174.04,388800.0,140.6292,140.815,140.3465,140.5646,388800.0
2015-01-14 15:30:00,174.05,174.26,173.67,173.92,337800.0,140.5727,140.7423,140.2658,140.4677,337800.0
2015-01-14 15:40:00,173.9,174.23,173.88,174.11,368100.0,140.4515,140.718,140.4354,140.6211,368100.0
2015-01-14 15:50:00,174.13,174.25,173.88,174.07,510600.0,140.6373,140.7342,140.4354,140.5888,510600.0
2015-01-15 09:30:00,174.74,175.08,173.62,173.79,630100.0,141.1299,141.4046,140.2254,140.3627,630100.0
2015-01-15 09:40:00,173.78,173.94,173.3,173.34,441900.0,140.3546,140.4838,139.9669,139.9992,441900.0
2015-01-15 09:50:00,173.35,173.75,173.17,173.46,444400.0,140.0073,140.3304,139.8619,140.0961,444400.0
2015-01-15 10:00:00,173.37,173.78,173.12,173.64,344300.0,140.0235,140.3546,139.8215,140.2415,344300.0
2015-01-15 10:10:00,173.65,174.06,173.39,174.05,304700.0,140.2496,140.5807,140.0396,140.5727,304700.0
2015-01-15 10:20:00,174.06,174.38,173.95,174.29,252200.0,140.5807,140.8392,140.4919,140.7665,252200.0
2015-01-15 10:30:00,174.32,174.8,174.32,174.47,224400.0,140.7907,141.1784,140.7907,140.9119,224400.0
2015-01-15 10:40:00,174.49,174.49,174.12,174.21,174100.0,140.928,140.928,140.6292,140.7019,174100.0
2015-01-15 10:50:00,174.22,174.3,173.74,173.81,359800.0,140.71,140.7746,140.3223,140.3788,359800.0
2015-01-15 11:00:00,173.81,174.0,173.59,173.72,230400.0,140.3788,140.5323,140.2011,140.3061,230400.0
2015-01-15 11:10:00,173.7,173.92,173.55,173.6,125600.0,140.29,140.4677,140.1688,140.2092,125600.0
2015-01-15 11:20:00,173.58,173.61,173.33,173.4,152200.0,140.1931,140.2173,139.9912,140.0477,152200.0
2015-01-15 11:30:00,173.41,173.75,173.22,173.32,182100.0,140.0558,140.3304,139.9023,139.9831,182100.0
2015-01-15 11:40:00,173.34,173.96,173.3,173.8,160100.0,139.9992,140.5,139.9669,140.3708,160100.0
2015-01-15 11:50:00,173.82,173.83,173.46,173.54,93900.0,140.3869,140.395,140.0961,140.1608,93900.0
2015-01-15 12:00:00,173.51,173.73,173.48,173.62,88700.0,140.1365,140.3142,140.1123,140.2254,88700.0
2015-01-15 12:10:00,173.61,173.76,173.27,173.28,84400.0,140.2173,140.3384,139.9427,139.9508,84400.0
2015-01-15 12:20:00,173.27,173.54,173.2,173.39,114900.0,139.9427,140.1608,139.8862,140.0396,114900.0
2015-01-15 12:30:00,173.39,173.39,173.0,173.17,151700.0,140.0396,140.0396,139.7246,139.8619,151700.0
2015-01-15 12:40:00,173.12,173.21,172.81,172.96,239800.0,139.8215,139.8942,139.5712,139.6923,239800.0
2015-01-15 12:50:00,172.94,173.19,172.84,173.1,95700.0,139.6762,139.8781,139.5954,139.8054,95700.0
2015-01-15 13:00:00,173.11,173.56,172.98,173.41,125800.0,139.8135,140.1769,139.7085,140.0558,125800.0
2015-01-15 13:10:00,173.45,173.68,173.35,173.55,162900.0,140.0881,140.2738,140.0073,140.1688,162900.0
2015-01-15 13:20:00,173.54,173.58,173.06,173.09,118700.0,140.1608,140.1931,139.7731,139.7973,118700.0
2015-01-15 13:30:00,173.1,173.18,172.94,172.96,95200.0,139.8054,139.87,139.6762,139.6923,95200.0
2015-01-15 13:40:00,172.96,173.18,172.92,173.16,59200.0,139.6923,139.87,139.66,139.8539,59200.0
2015-01-15 13:50:00,173.14,173.6,173.14,173.27,118100.0,139.8377,140.2092,139.8377,139.9427,118100.0
2015-01-15 14:00:00,173.29,173.5,173.12,173.43,77600.0,139.9588,140.1285,139.8215,140.0719,77600.0
2015-01-15 14:10:00,173.42,173.58,173.22,173.47,87700.0,140.0638,140.1931,139.9023,140.1042,87700.0
2015-01-15 14:20:00,173.45,173.47,173.21,173.34,67400.0,140.0881,140.1042,139.8942,139.9992,67400.0
2015-01-15 14:30:00,173.3,173.65,173.2,173.58,123300.0,139.9669,140.2496,139.8862,140.1931,123300.0
2015-01-15 14:40:00,173.61,173.76,173.48,173.53,93900.0,140.2173,140.3384,140.1123,140.1527,93900.0
2015-01-15 14:50:00,173.52,174.0,173.45,173.86,168300.0,140.1446,140.5323,140.0881,140.4192,168300.0
2015-01-15 15:00:00,173.86,173.96,173.57,173.63,151800.0,140.4192,140.5,140.185,140.2334,151800.0
2015-01-15 15:10:00,173.61,173.62,173.23,173.41,169200.0,140.2173,140.2254,139.9104,140.0558,169200.0
2015-01-15 15:20:00,173.41,173.69,173.21,173.61,89700.0,140.0558,140.2819,139.8942,140.2173,89700.0
2015-01-15 15:30:00,173.62,173.8,173.42,173.52,123600.0,140.2254,140.3708,140.0638,140.1446,123600.0
2015-01-15 15:40:00,173.52,173.72,173.39,173.52,230800.0,140.1446,140.3061,140.0396,140.1446,230800.0
2015-01-15 15:50:00,173.5,173.5,172.98,173.11,457300.0,140.1285,140.1285,139.7085,139.8135,457300.0
2015-01-16 09:30:00,172.57,173.4,172.51,173.15,664800.0,139.4957,140.1666,139.4472,139.9645,664800.0
2015-01-16 09:40:00,173.17,173.38,172.82,173.01,317900.0,139.9807,140.1504,139.6977,139.8513,317900.0
2015-01-16 09:50:00,173.01,173.09,172.37,172.45,223100.0,139.8513,139.916,139.334,139.3987,223100.0
2015-01-16 10:00:00,172.43,173.06,172.22,172.3,569300.0,139.3825,139.8917,139.2127,139.2774,569300.0
2015-01-16 10:10:00,172.31,172.64,172.12,172.61,341200.0,139.2855,139.5522,139.1319,139.528,341200.0
2015-01-16 10:20:00,172.61,173.12,172.4,172.89,351800.0,139.528,139.9402,139.3582,139.7543,351800.0
2015-01-16 10:30:00,172.89,173.25,172.87,173.05,466300.0,139.7543,140.0453,139.7382,139.8837,466300.0
2015-01-16 10:40:00,173.06,173.18,172.87,172.96,276100.0,139.8917,139.9887,139.7382,139.8109,276100.0
2015-01-16 10:50:00,172.97,173.7,172.95,173.62,309800.0,139.819,140.4091,139.8028,140.3444,309800.0
2015-01-16 11:00:00,173.61,173.8,173.45,173.61,255500.0,140.3363,140.4899,140.207,140.3363,255500.0
2015-01-16 11:10:00,173.61,173.65,173.3,173.48,191000.0,140.3363,140.3687,140.0858,140.2313,191000.0
2015-01-16 11:20:00,173.47,173.52,173.12,173.2,130500.0,140.2232,140.2636,139.9402,140.0049,130500.0
2015-01-16 11:30:00,173.2,173.55,173.19,173.52,107800.0,140.0049,140.2878,139.9968,140.2636,107800.0
2015-01-16 11:40:00,173.51,173.62,173.3,173.31,133700.0,140.2555,140.3444,140.0858,140.0938,133700.0
2015-01-16 11:50:00,173.31,173.31,173.12,173.26,133100.0,140.0938,140.0938,139.9402,140.0534,133100.0
2015-01-16 12:00:00,173.24,173.53,173.22,173.29,164200.0,140.0373,140.2717,140.0211,140.0777,164200.0
2015-01-16 12:10:00,173.25,173.45,173.25,173.29,572400.0,140.0453,140.207,140.0453,140.0777,572400.0
2015-01-16 12:20:00,173.28,173.44,173.17,173.37,267100.0,140.0696,140.1989,139.9807,140.1423,267100.0
2015-01-16 12:30:00,173.35,173.52,173.33,173.46,114300.0,140.1262,140.2636,140.11,140.2151,114300.0
2015-01-16 12:40:00,173.48,173.87,173.48,173.87,111800.0,140.2313,140.5465,140.2313,140.5465,111800.0
2015-01-16 12:50:00,173.87,174.18,173.87,173.99,190500.0,140.5465,140.7971,140.5465,140.6435,190500.0
2015-01-16 13:00:00,173.99,174.03,173.74,173.91,157700.0,140.6435,140.6758,140.4414,140.5788,157700.0
2015-01-16 13:10:00,173.9,173.92,173.63,173.64,49100.0,140.5708,140.5869,140.3525,140.3606,49100.0
2015-01-16 13:20:00,173.63,173.72,173.41,173.56,86900.0,140.3525,140.4253,140.1747,140.2959,86900.0
2015-01-16 13:30:00,173.58,173.82,173.52,173.78,61300.0,140.3121,140.5061,140.2636,140.4738,61300.0
2015-01-16 13:40:00,173.77,173.84,173.6,173.83,66000.0,140.4657,140.5223,140.3283,140.5142,66000.0
2015-01-16 13:50:00,173.84,173.94,173.76,173.92,44700.0,140.5223,140.6031,140.4576,140.5869,44700.0
2015-01-16 14:00:00,173.94,174.0,173.84,173.86,44100.0,140.6031,140.6516,140.5223,140.5384,44100.0
2015-01-16 14:10:00,173.86,173.93,173.76,173.84,51800.0,140.5384,140.595,140.4576,140.5223,51800.0
2015-01-16 14:20:00,173.82,173.93,173.71,173.81,59900.0,140.5061,140.595,140.4172,140.498,59900.0
2015-01-16 14:30:00,173.8,173.8,173.63,173.68,77400.0,140.4899,140.4899,140.3525,140.3929,77400.0
2015-01-16 14:40:00,173.67,173.89,173.66,173.82,54000.0,140.3848,140.5627,140.3768,140.5061,54000.0
2015-01-16 14:50:00,173.82,174.08,173.81,174.01,99700.0,140.5061,140.7163,140.498,140.6597,99700.0
2015-01-16 15:00:00,174.01,174.02,173.87,173.93,48500.0,140.6597,140.6678,140.5465,140.595,48500.0
2015-01-16 15:10:00,173.92,174.02,173.81,173.97,59000.0,140.5869,140.6678,140.498,140.6273,59000.0
2015-01-16 15:20:00,173.99,174.25,173.98,174.18,175800.0,140.6435,140.8537,140.6354,140.7971,175800.0
2015-01-16 15:30:00,174.19,174.64,174.16,174.64,132900.0,140.8052,141.1689,140.7809,141.1689,132900.0
2015-01-16 15:40:00,174.64,174.87,174.54,174.77,249700.0,141.1689,141.3548,141.0881,141.274,249700.0
2015-01-16 15:50:00,174.77,174.97,174.69,174.69,606900.0,141.274,141.4357,141.2093,141.2093,606900.0
2015-01-20 09:30:00,175.23,175.61,174.86,174.86,516400.0,141.6459,141.953,141.3468,141.3468,516400.0
2015-01-20 09:40:00,174.85,174.86,174.05,174.12,295400.0,141.3387,141.3468,140.692,140.7486,295400.0
2015-01-20 09:50:00,174.09,174.09,173.71,174.0,258000.0,140.7243,140.7243,140.4172,140.6516,258000.0
2015-01-20 10:00:00,173.97,174.39,173.75,174.32,204800.0,140.6273,140.9668,140.4495,140.9103,204800.0
2015-01-20 10:10:00,174.33,174.38,173.77,173.9,203500.0,140.9183,140.9588,140.4657,140.5708,203500.0
2015-01-20 10:20:00,173.88,174.4,173.88,174.25,157500.0,140.5546,140.9749,140.5546,140.8537,157500.0
2015-01-20 10:30:00,174.27,174.35,173.83,173.83,174200.0,140.8698,140.9345,140.5142,140.5142,174200.0
2015-01-20 10:40:00,173.82,173.96,173.49,173.96,169100.0,140.5061,140.6193,140.2393,140.6193,169100.0
2015-01-20 10:50:00,173.95,173.95,173.58,173.75,121600.0,140.6112,140.6112,140.3121,140.4495,121600.0
2015-01-20 11:00:00,173.74,174.03,173.52,173.97,145200.0,140.4414,140.6758,140.2636,140.6273,145200.0
2015-01-20 11:10:00,173.97,173.98,173.62,173.82,107200.0,140.6273,140.6354,140.3444,140.5061,107200.0
2015-01-20 11:20:00,173.84,173.93,173.65,173.81,181900.0,140.5223,140.595,140.3687,140.498,181900.0
2015-01-20 11:30:00,173.79,173.9,173.64,173.73,144900.0,140.4818,140.5708,140.3606,140.4333,144900.0
2015-01-20 11:40:00,173.72,173.72,173.14,173.23,200700.0,140.4253,140.4253,139.9564,140.0292,200700.0
2015-01-20 11:50:00,173.23,173.44,173.15,173.42,197300.0,140.0292,140.1989,139.9645,140.1828,197300.0
2015-01-20 12:00:00,173.42,173.57,173.26,173.53,69100.0,140.1828,140.304,140.0534,140.2717,69100.0
2015-01-20 12:10:00,173.53,173.63,173.44,173.58,47300.0,140.2717,140.3525,140.1989,140.3121,47300.0
2015-01-20 12:20:00,173.56,173.72,173.53,173.66,40800.0,140.2959,140.4253,140.2717,140.3768,40800.0
2015-01-20 12:30:00,173.66,173.75,173.52,173.73,62400.0,140.3768,140.4495,140.2636,140.4333,62400.0
2015-01-20 12:40:00,173.74,173.93,173.73,173.85,59600.0,140.4414,140.595,140.4333,140.5303,59600.0
2015-01-20 12:50:00,173.85,173.89,173.65,173.77,27000.0,140.5303,140.5627,140.3687,140.4657,27000.0
2015-01-20 13:00:00,173.75,173.85,173.48,173.51,100900.0,140.4495,140.5303,140.2313,140.2555,100900.0
2015-01-20 13:10:00,173.5,173.73,173.44,173.73,105300.0,140.2474,140.4333,140.1989,140.4333,105300.0
2015-01-20 13:20:00,173.75,174.13,173.75,174.02,216100.0,140.4495,140.7567,140.4495,140.6678,216100.0
2015-01-20 13:30:00,174.03,174.2,174.03,174.14,115400.0,140.6758,140.8133,140.6758,140.7648,115400.0
2015-01-20 13:40:00,174.13,174.13,173.89,174.04,126000.0,140.7567,140.7567,140.5627,140.6839,126000.0
2015-01-20 13:50:00,174.05,174.07,173.94,173.99,54100.0,140.692,140.7082,140.6031,140.6435,54100.0
2015-01-20 14:00:00,173.99,174.29,173.95,174.24,81300.0,140.6435,140.886,140.6112,140.8456,81300.0
2015-01-20 14:10:00,174.24,174.25,174.01,174.12,61100.0,140.8456,140.8537,140.6597,140.7486,61100.0
2015-01-20 14:20:00,174.13,174.16,173.94,174.06,47100.0,140.7567,140.7809,140.6031,140.7001,47100.0
2015-01-20 14:30:00,174.07,174.64,174.07,174.64,214200.0,140.7082,141.1689,140.7082,141.1689,214200.0
2015-01-20 14:40:00,174.64,174.99,174.63,174.97,242800.0,141.1689,141.4518,141.1608,141.4357,242800.0
2015-01-20 14:50:00,174.98,174.99,174.82,174.99,146200.0,141.4438,141.4518,141.3144,141.4518,146200.0
2015-01-20 15:00:00,174.99,175.04,174.82,175.02,93200.0,141.4518,141.4923,141.3144,141.4761,93200.0
2015-01-20 15:10:00,174.98,175.13,174.89,175.07,107700.0,141.4438,141.565,141.371,141.5165,107700.0
2015-01-20 15:20:00,175.06,175.11,174.91,175.01,51200.0,141.5084,141.5489,141.3872,141.468,51200.0
2015-01-20 15:30:00,175.01,175.01,174.66,174.77,131800.0,141.468,141.468,141.1851,141.274,131800.0
2015-01-20 15:40:00,174.78,175.05,174.77,174.88,88600.0,141.2821,141.5003,141.274,141.3629,88600.0
2015-01-20 15:50:00,174.89,174.91,174.68,174.88,274600.0,141.371,141.3872,141.2013,141.3629,274600.0
2015-01-21 09:30:00,174.25,174.89,173.66,174.81,655200.0,140.8537,141.371,140.3768,141.3063,655200.0
2015-01-21 09:40:00,174.81,175.1,174.06,174.19,584500.0,141.3063,141.5408,140.7001,140.8052,584500.0
2015-01-21 09:50:00,174.22,174.63,174.22,174.52,312600.0,140.8294,141.1608,140.8294,141.0719,312600.0
2015-01-21 10:00:00,174.52,174.77,174.25,174.3,360700.0,141.0719,141.274,140.8537,140.8941,360700.0
2015-01-21 10:10:00,174.28,174.83,174.08,174.8,287700.0,140.8779,141.3225,140.7163,141.2983,287700.0
2015-01-21 10:20:00,174.79,174.93,174.58,174.82,187900.0,141.2902,141.4033,141.1204,141.3144,187900.0
2015-01-21 10:30:00,174.82,174.97,174.65,174.66,207600.0,141.3144,141.4357,141.177,141.1851,207600.0
2015-01-21 10:40:00,174.66,175.23,174.66,175.22,110300.0,141.1851,141.6459,141.1851,141.6378,110300.0
2015-01-21 10:50:00,175.24,175.58,175.15,175.55,272600.0,141.6539,141.9288,141.5812,141.9045,272600.0
2015-01-21 11:00:00,175.56,175.75,175.28,175.39,188000.0,141.9126,142.0662,141.6863,141.7752,188000.0
2015-01-21 11:10:00,175.38,175.47,175.29,175.34,290600.0,141.7671,141.8399,141.6944,141.7348,290600.0
2015-01-21 11:20:00,175.35,175.35,175.12,175.28,204100.0,141.7429,141.7429,141.5569,141.6863,204100.0
2015-01-21 11:30:00,175.28,175.36,175.06,175.12,67000.0,141.6863,141.7509,141.5084,141.5569,67000.0
2015-01-21 11:40:00,175.13,175.31,175.05,175.3,43800.0,141.565,141.7105,141.5003,141.7024,43800.0
2015-01-21 11:50:00,175.32,175.51,175.31,175.33,52700.0,141.7186,141.8722,141.7105,141.7267,52700.0
2015-01-21 12:00:00,175.32,175.43,175.17,175.19,54700.0,141.7186,141.8075,141.5974,141.6135,54700.0
2015-01-21 12:10:00,175.21,175.45,175.19,175.33,31100.0,141.6297,141.8237,141.6135,141.7267,31100.0
2015-01-21 12:20:00,175.3,175.45,175.28,175.44,33200.0,141.7024,141.8237,141.6863,141.8156,33200.0
2015-01-21 12:30:00,175.45,175.52,175.13,175.19,96500.0,141.8237,141.8803,141.565,141.6135,96500.0
2015-01-21 12:40:00,175.19,175.39,175.18,175.3,33500.0,141.6135,141.7752,141.6054,141.7024,33500.0
2015-01-21 12:50:00,175.3,175.36,174.91,175.12,110800.0,141.7024,141.7509,141.3872,141.5569,110800.0
2015-01-21 13:00:00,175.11,175.34,175.03,175.27,115400.0,141.5489,141.7348,141.4842,141.6782,115400.0
2015-01-21 13:10:00,175.27,175.31,175.13,175.3,45100.0,141.6782,141.7105,141.565,141.7024,45100.0
2015-01-21 13:20:00,175.31,175.33,174.9,174.93,76900.0,141.7105,141.7267,141.3791,141.4033,76900.0
2015-01-21 13:30:00,174.89,174.96,174.75,174.96,85100.0,141.371,141.4276,141.2578,141.4276,85100.0
2015-01-21 13:40:00,174.95,175.05,174.88,174.95,42200.0,141.4195,141.5003,141.3629,141.4195,42200.0
2015-01-21 13:50:00,174.98,175.03,174.7,174.71,74600.0,141.4438,141.4842,141.2174,141.2255,74600.0
2015-01-21 14:00:00,174.72,174.76,174.58,174.66,85400.0,141.2336,141.2659,141.1204,141.1851,85400.0
2015-01-21 14:10:00,174.64,174.9,174.52,174.77,63500.0,141.1689,141.3791,141.0719,141.274,63500.0
2015-01-21 14:20:00,174.82,175.01,174.8,174.89,76200.0,141.3144,141.468,141.2983,141.371,76200.0
2015-01-21 14:30:00,174.89,174.95,174.68,174.75,60600.0,141.371,141.4195,141.2013,141.2578,60600.0
2015-01-21 14:40:00,174.74,175.1,174.63,175.1,122700.0,141.2498,141.5408,141.1608,141.5408,122700.0
2015-01-21 14:50:00,175.12,175.19,175.0,175.11,59600.0,141.5569,141.6135,141.4599,141.5489,59600.0
2015-01-21 15:00:00,175.14,175.15,174.88,174.88,65600.0,141.5731,141.5812,141.3629,141.3629,65600.0
2015-01-21 15:10:00,174.88,175.24,174.79,175.22,116800.0,141.3629,141.6539,141.2902,141.6378,116800.0
2015-01-21 15:20:00,175.21,175.3,175.11,175.2,42500.0,141.6297,141.7024,141.5489,141.6216,42500.0
2015-01-21 15:30:00,175.2,175.42,175.16,175.36,133400.0,141.6216,141.7994,141.5893,141.7509,133400.0
2015-01-21 15:40:00,175.35,175.39,175.26,175.32,111400.0,141.7429,141.7752,141.6701,141.7186,111400.0
2015-01-21 15:50:00,175.32,175.39,175.22,175.34,225400.0,141.7186,141.7752,141.6378,141.7348,225400.0
2015-01-22 09:30:00,175.94,176.33,175.45,175.62,375400.0,142.2198,142.535,141.8237,141.9611,375400.0
2015-01-22 09:40:00,175.61,175.62,174.51,174.89,496100.0,141.953,141.9611,141.0638,141.371,496100.0
2015-01-22 09:50:00,174.88,175.12,174.65,174.93,217800.0,141.3629,141.5569,141.177,141.4033,217800.0
2015-01-22 10:00:00,174.96,175.34,174.91,175.2,108700.0,141.4276,141.7348,141.3872,141.6216,108700.0
2015-01-22 10:10:00,175.2,175.91,175.06,175.79,230700.0,141.6216,142.1955,141.5084,142.0985,230700.0
2015-01-22 10:20:00,175.81,175.99,175.74,175.8,162400.0,142.1147,142.2602,142.0581,142.1066,162400.0
2015-01-22 10:30:00,175.81,176.09,175.75,175.97,127200.0,142.1147,142.341,142.0662,142.244,127200.0
2015-01-22 10:40:00,175.99,176.53,175.99,176.41,178600.0,142.2602,142.6967,142.2602,142.5997,178600.0
2015-01-22 10:50:00,176.46,176.8,176.45,176.79,248400.0,142.6401,142.9149,142.632,142.9069,248400.0
2015-01-22 11:00:00,176.79,176.86,176.4,176.48,218700.0,142.9069,142.9634,142.5916,142.6563,218700.0
2015-01-22 11:10:00,176.49,176.49,176.27,176.41,191600.0,142.6644,142.6644,142.4865,142.5997,191600.0
2015-01-22 11:20:00,176.45,176.68,176.42,176.57,169400.0,142.632,142.8179,142.6078,142.729,169400.0
2015-01-22 11:30:00,176.59,176.65,176.24,176.38,212900.0,142.7452,142.7937,142.4623,142.5754,212900.0
2015-01-22 11:40:00,176.36,176.46,176.25,176.25,296200.0,142.5593,142.6401,142.4704,142.4704,296200.0
2015-01-22 11:50:00,176.28,176.42,176.11,176.42,75500.0,142.4946,142.6078,142.3572,142.6078,75500.0
2015-01-22 12:00:00,176.42,176.47,176.21,176.26,222000.0,142.6078,142.6482,142.438,142.4784,222000.0
2015-01-22 12:10:00,176.28,176.47,176.19,176.35,51300.0,142.4946,142.6482,142.4219,142.5512,51300.0
2015-01-22 12:20:00,176.35,176.57,176.35,176.52,46100.0,142.5512,142.729,142.5512,142.6886,46100.0
2015-01-22 12:30:00,176.53,176.56,176.27,176.3,125900.0,142.6967,142.7209,142.4865,142.5108,125900.0
2015-01-22 12:40:00,176.3,176.53,176.25,176.51,90300.0,142.5108,142.6967,142.4704,142.6805,90300.0
2015-01-22 12:50:00,176.5,176.5,176.22,176.32,219700.0,142.6724,142.6724,142.4461,142.5269,219700.0
2015-01-22 13:00:00,176.31,176.57,176.28,176.49,66700.0,142.5189,142.729,142.4946,142.6644,66700.0
2015-01-22 13:10:00,176.51,176.55,176.26,176.33,79400.0,142.6805,142.7129,142.4784,142.535,79400.0
2015-01-22 13:20:00,176.32,176.4,176.22,176.35,31400.0,142.5269,142.5916,142.4461,142.5512,31400.0
2015-01-22 13:30:00,176.35,176.5,176.35,176.44,51500.0,142.5512,142.6724,142.5512,142.6239,51500.0
2015-01-22 13:40:00,176.44,176.63,176.41,176.61,72700.0,142.6239,142.7775,142.5997,142.7614,72700.0
2015-01-22 13:50:00,176.6,176.69,176.56,176.66,38600.0,142.7533,142.826,142.7209,142.8018,38600.0
2015-01-22 14:00:00,176.66,176.8,176.6,176.71,92300.0,142.8018,142.9149,142.7533,142.8422,92300.0
2015-01-22 14:10:00,176.71,177.02,176.67,176.96,154100.0,142.8422,143.0928,142.8099,143.0443,154100.0
2015-01-22 14:20:00,176.95,177.02,176.87,176.99,127000.0,143.0362,143.0928,142.9715,143.0685,127000.0
2015-01-22 14:30:00,177.0,177.46,176.99,177.42,221000.0,143.0766,143.4485,143.0685,143.4161,221000.0
2015-01-22 14:40:00,177.43,177.69,177.3,177.67,188600.0,143.4242,143.6344,143.3191,143.6182,188600.0
2015-01-22 14:50:00,177.66,177.93,177.64,177.88,239500.0,143.6101,143.8284,143.594,143.788,239500.0
2015-01-22 15:00:00,177.9,178.1,177.84,177.99,399600.0,143.8041,143.9658,143.7556,143.8769,399600.0
2015-01-22 15:10:00,178.0,178.11,177.9,178.11,272400.0,143.885,143.9739,143.8041,143.9739,272400.0
2015-01-22 15:20:00,178.1,178.14,177.77,177.97,340000.0,143.9658,143.9981,143.699,143.8607,340000.0
2015-01-22 15:30:00,177.97,178.05,177.87,177.97,220000.0,143.8607,143.9254,143.7799,143.8607,220000.0
2015-01-22 15:40:00,177.98,178.0,177.84,177.87,415900.0,143.8688,143.885,143.7556,143.7799,415900.0
2015-01-22 15:50:00,177.87,177.95,177.75,177.91,726300.0,143.7799,143.8445,143.6829,143.8122,726300.0
2015-01-23 09:30:00,177.71,177.82,177.37,177.56,547900.0,143.6505,143.7395,143.3757,143.5293,547900.0
2015-01-23 09:40:00,177.56,177.6,177.25,177.36,293100.0,143.5293,143.5616,143.2787,143.3676,293100.0
2015-01-23 09:50:00,177.35,177.42,177.08,177.34,233500.0,143.3595,143.4161,143.1413,143.3515,233500.0
2015-01-23 10:00:00,177.35,177.59,177.29,177.41,194200.0,143.3595,143.5535,143.311,143.408,194200.0
2015-01-23 10:10:00,177.42,177.5,177.2,177.33,73500.0,143.4161,143.4808,143.2383,143.3434,73500.0
2015-01-23 10:20:00,177.35,177.53,177.26,177.47,128200.0,143.3595,143.505,143.2868,143.4565,128200.0
2015-01-23 10:30:00,177.5,177.55,177.2,177.23,84500.0,143.4808,143.5212,143.2383,143.2625,84500.0
2015-01-23 10:40:00,177.27,177.28,176.93,177.07,84500.0,143.2949,143.303,143.02,143.1332,84500.0
2015-01-23 10:50:00,177.07,177.65,177.04,177.45,232200.0,143.1332,143.602,143.109,143.4404,232200.0
2015-01-23 11:00:00,177.45,177.55,177.39,177.44,62500.0,143.4404,143.5212,143.3919,143.4323,62500.0
2015-01-23 11:10:00,177.4,177.47,177.17,177.44,63600.0,143.4,143.4565,143.214,143.4323,63600.0
2015-01-23 11:20:00,177.43,177.54,177.35,177.5,48800.0,143.4242,143.5131,143.3595,143.4808,48800.0
2015-01-23 11:30:00,177.51,177.52,177.36,177.4,49800.0,143.4889,143.497,143.3676,143.4,49800.0
2015-01-23 11:40:00,177.38,177.48,177.3,177.4,32600.0,143.3838,143.4646,143.3191,143.4,32600.0
2015-01-23 11:50:00,177.41,177.44,177.2,177.27,68000.0,143.408,143.4323,143.2383,143.2949,68000.0
2015-01-23 12:00:00,177.25,177.38,177.22,177.35,32100.0,143.2787,143.3838,143.2545,143.3595,32100.0
2015-01-23 12:10:00,177.35,177.58,177.32,177.34,80900.0,143.3595,143.5455,143.3353,143.3515,80900.0
2015-01-23 12:20:00,177.33,177.49,177.24,177.45,42200.0,143.3434,143.4727,143.2706,143.4404,42200.0
2015-01-23 12:30:00,177.46,177.72,177.44,177.64,54300.0,143.4485,143.6586,143.4323,143.594,54300.0
2015-01-23 12:40:00,177.66,177.67,177.53,177.54,27000.0,143.6101,143.6182,143.505,143.5131,27000.0
2015-01-23 12:50:00,177.56,177.66,177.44,177.6,49900.0,143.5293,143.6101,143.4323,143.5616,49900.0
2015-01-23 13:00:00,177.59,177.59,177.43,177.56,60100.0,143.5535,143.5535,143.4242,143.5293,60100.0
2015-01-23 13:10:00,177.59,177.63,177.31,177.4,49000.0,143.5535,143.5859,143.3272,143.4,49000.0
2015-01-23 13:20:00,177.42,177.51,177.4,177.47,17100.0,143.4161,143.4889,143.4,143.4565,17100.0
2015-01-23 13:30:00,177.46,177.58,177.41,177.57,27500.0,143.4485,143.5455,143.408,143.5374,27500.0
2015-01-23 13:40:00,177.57,177.68,177.53,177.63,58900.0,143.5374,143.6263,143.505,143.5859,58900.0
2015-01-23 13:50:00,177.64,177.67,177.54,177.59,29200.0,143.594,143.6182,143.5131,143.5535,29200.0
2015-01-23 14:00:00,177.59,177.66,177.46,177.51,37000.0,143.5535,143.6101,143.4485,143.4889,37000.0
2015-01-23 14:10:00,177.52,177.52,177.34,177.36,46700.0,143.497,143.497,143.3515,143.3676,46700.0
2015-01-23 14:20:00,177.35,177.51,177.35,177.44,37400.0,143.3595,143.4889,143.3595,143.4323,37400.0
2015-01-23 14:30:00,177.44,177.46,177.17,177.2,118800.0,143.4323,143.4485,143.214,143.2383,118800.0
2015-01-23 14:40:00,177.2,177.26,177.03,177.09,57400.0,143.2383,143.2868,143.1009,143.1494,57400.0
2015-01-23 14:50:00,177.09,177.15,176.97,176.98,40500.0,143.1494,143.1979,143.0524,143.0605,40500.0
2015-01-23 15:00:00,176.99,177.0,176.77,176.92,251400.0,143.0685,143.0766,142.8907,143.012,251400.0
2015-01-23 15:10:00,176.93,177.04,176.83,176.94,114200.0,143.02,143.109,142.9392,143.0281,114200.0
2015-01-23 15:20:00,176.93,176.98,176.83,176.95,80900.0,143.02,143.0605,142.9392,143.0362,80900.0
2015-01-23 15:30:00,176.94,176.94,176.65,176.66,212700.0,143.0281,143.0281,142.7937,142.8018,212700.0
2015-01-23 15:40:00,176.66,176.76,176.56,176.66,217200.0,142.8018,142.8826,142.7209,142.8018,217200.0
2015-01-23 15:50:00,176.65,176.66,176.39,176.45,438000.0,142.7937,142.8018,142.5835,142.632,438000.0
2015-01-26 09:30:00,176.16,176.3,175.75,175.87,342800.0,142.3976,142.5108,142.0662,142.1632,342800.0
2015-01-26 09:40:00,175.8,175.89,175.38,175.53,311500.0,142.1066,142.1794,141.7671,141.8884,311500.0
2015-01-26 09:50:00,175.5,175.9,175.46,175.82,305400.0,141.8641,142.1874,141.8318,142.1228,305400.0
2015-01-26 10:00:00,175.82,176.16,175.74,176.09,207300.0,142.1228,142.3976,142.0581,142.341,207300.0
2015-01-26 10:10:00,176.08,176.09,175.89,175.96,156900.0,142.3329,142.341,142.1794,142.2359,156900.0
2015-01-26 10:20:00,176.0,176.08,175.84,176.05,90000.0,142.2683,142.3329,142.1389,142.3087,90000.0
2015-01-26 10:30:00,176.04,176.15,175.89,176.06,54200.0,142.3006,142.3895,142.1794,142.3168,54200.0
2015-01-26 10:40:00,176.05,176.55,176.04,176.45,155700.0,142.3087,142.7129,142.3006,142.632,155700.0
2015-01-26 10:50:00,176.49,176.63,176.42,176.47,70100.0,142.6644,142.7775,142.6078,142.6482,70100.0
2015-01-26 11:00:00,176.47,176.48,176.3,176.31,56800.0,142.6482,142.6563,142.5108,142.5189,56800.0
2015-01-26 11:10:00,176.31,176.38,176.14,176.21,87800.0,142.5189,142.5754,142.3814,142.438,87800.0
2015-01-26 11:20:00,176.22,176.36,176.07,176.22,69200.0,142.4461,142.5593,142.3249,142.4461,69200.0
2015-01-26 11:30:00,176.22,176.28,176.05,176.11,72500.0,142.4461,142.4946,142.3087,142.3572,72500.0
2015-01-26 11:40:00,176.13,176.3,176.13,176.25,33500.0,142.3734,142.5108,142.3734,142.4704,33500.0
2015-01-26 11:50:00,176.26,176.45,176.21,176.41,54700.0,142.4784,142.632,142.438,142.5997,54700.0
2015-01-26 12:00:00,176.41,176.5,176.31,176.49,50300.0,142.5997,142.6724,142.5189,142.6644,50300.0
2015-01-26 12:10:00,176.48,176.53,176.39,176.42,19900.0,142.6563,142.6967,142.5835,142.6078,19900.0
2015-01-26 12:20:00,176.44,176.47,176.3,176.35,59000.0,142.6239,142.6482,142.5108,142.5512,59000.0
2015-01-26 12:30:00,176.37,176.39,176.02,176.12,97100.0,142.5674,142.5835,142.2844,142.3653,97100.0
2015-01-26 12:40:00,176.12,176.17,176.02,176.05,35500.0,142.3653,142.4057,142.2844,142.3087,35500.0
2015-01-26 12:50:00,176.04,176.16,176.04,176.11,22200.0,142.3006,142.3976,142.3006,142.3572,22200.0
2015-01-26 13:00:00,176.1,176.14,175.99,176.03,56400.0,142.3491,142.3814,142.2602,142.2925,56400.0
2015-01-26 13:10:00,176.06,176.29,176.06,176.27,36600.0,142.3168,142.5027,142.3168,142.4865,36600.0
2015-01-26 13:20:00,176.26,176.28,176.19,176.22,14000.0,142.4784,142.4946,142.4219,142.4461,14000.0
2015-01-26 13:30:00,176.24,176.38,176.24,176.33,53200.0,142.4623,142.5754,142.4623,142.535,53200.0
2015-01-26 13:40:00,176.36,176.71,176.34,176.7,131500.0,142.5593,142.8422,142.5431,142.8341,131500.0
2015-01-26 13:50:00,176.69,176.7,176.54,176.6,80800.0,142.826,142.8341,142.7048,142.7533,80800.0
2015-01-26 14:00:00,176.59,176.63,176.43,176.48,56800.0,142.7452,142.7775,142.6159,142.6563,56800.0
2015-01-26 14:10:00,176.45,176.45,176.25,176.36,95200.0,142.632,142.632,142.4704,142.5593,95200.0
2015-01-26 14:20:00,176.35,176.38,176.26,176.38,43300.0,142.5512,142.5754,142.4784,142.5754,43300.0
2015-01-26 14:30:00,176.38,176.45,176.36,176.44,18600.0,142.5754,142.632,142.5593,142.6239,18600.0
2015-01-26 14:40:00,176.44,176.52,176.17,176.28,77200.0,142.6239,142.6886,142.4057,142.4946,77200.0
2015-01-26 14:50:00,176.27,176.34,176.18,176.25,49200.0,142.4865,142.5431,142.4138,142.4704,49200.0
2015-01-26 15:00:00,176.25,176.28,176.16,176.26,26700.0,142.4704,142.4946,142.3976,142.4784,26700.0
2015-01-26 15:10:00,176.27,176.35,176.05,176.16,61300.0,142.4865,142.5512,142.3087,142.3976,61300.0
2015-01-26 15:20:00,176.16,176.29,176.15,176.23,62900.0,142.3976,142.5027,142.3895,142.4542,62900.0
2015-01-26 15:30:00,176.22,176.4,176.14,176.37,56700.0,142.4461,142.5916,142.3814,142.5674,56700.0
2015-01-26 15:40:00,176.38,176.39,176.24,176.25,61200.0,142.5754,142.5835,142.4623,142.4704,61200.0
2015-01-26 15:50:00,176.26,176.56,176.26,176.49,203500.0,142.4784,142.7209,142.4784,142.6644,203500.0
2015-01-27 09:30:00,173.66,173.9,173.36,173.8,1024300.0,140.3768,140.5708,140.1343,140.4899,1024300.0
2015-01-27 09:40:00,173.81,173.95,173.52,173.63,466800.0,140.498,140.6112,140.2636,140.3525,466800.0
2015-01-27 09:50:00,173.65,173.81,173.44,173.72,318100.0,140.3687,140.498,140.1989,140.4253,318100.0
2015-01-27 10:00:00,173.71,173.96,173.53,173.79,502800.0,140.4172,140.6193,140.2717,140.4818,502800.0
2015-01-27 10:10:00,173.8,173.93,173.52,173.61,334900.0,140.4899,140.595,140.2636,140.3363,334900.0
2015-01-27 10:20:00,173.57,173.7,173.3,173.43,324500.0,140.304,140.4091,140.0858,140.1908,324500.0
2015-01-27 10:30:00,173.41,173.42,172.86,173.03,488600.0,140.1747,140.1828,139.7301,139.8675,488600.0
2015-01-27 10:40:00,173.03,173.03,172.59,172.73,329500.0,139.8675,139.8675,139.5118,139.625,329500.0
2015-01-27 10:50:00,172.72,172.95,172.68,172.88,349100.0,139.6169,139.8028,139.5846,139.7462,349100.0
2015-01-27 11:00:00,172.88,173.02,172.83,173.01,168500.0,139.7462,139.8594,139.7058,139.8513,168500.0
2015-01-27 11:10:00,173.02,173.08,172.87,172.91,319600.0,139.8594,139.9079,139.7382,139.7705,319600.0
2015-01-27 11:20:00,172.93,173.08,172.67,173.03,283000.0,139.7867,139.9079,139.5765,139.8675,283000.0
2015-01-27 11:30:00,173.02,173.21,172.97,173.08,442600.0,139.8594,140.013,139.819,139.9079,442600.0
2015-01-27 11:40:00,173.08,173.11,172.92,173.08,214100.0,139.9079,139.9322,139.7786,139.9079,214100.0
2015-01-27 11:50:00,173.08,173.24,172.89,172.9,269500.0,139.9079,140.0373,139.7543,139.7624,269500.0
2015-01-27 12:00:00,172.9,173.09,172.87,173.03,382800.0,139.7624,139.916,139.7382,139.8675,382800.0
2015-01-27 12:10:00,173.02,173.11,172.9,173.02,69800.0,139.8594,139.9322,139.7624,139.8594,69800.0
2015-01-27 12:20:00,173.03,173.43,172.99,173.43,201600.0,139.8675,140.1908,139.8352,140.1908,201600.0
2015-01-27 12:30:00,173.43,173.51,173.34,173.47,163800.0,140.1908,140.2555,140.1181,140.2232,163800.0
2015-01-27 12:40:00,173.46,173.54,173.37,173.38,105700.0,140.2151,140.2798,140.1423,140.1504,105700.0
2015-01-27 12:50:00,173.37,173.68,173.34,173.67,100500.0,140.1423,140.3929,140.1181,140.3848,100500.0
2015-01-27 13:00:00,173.67,173.76,173.57,173.72,170700.0,140.3848,140.4576,140.304,140.4253,170700.0
2015-01-27 13:10:00,173.72,174.13,173.67,174.03,174800.0,140.4253,140.7567,140.3848,140.6758,174800.0
2015-01-27 13:20:00,174.04,174.27,174.04,174.17,184500.0,140.6839,140.8698,140.6839,140.789,184500.0
2015-01-27 13:30:00,174.19,174.3,174.1,174.2,142000.0,140.8052,140.8941,140.7324,140.8133,142000.0
2015-01-27 13:40:00,174.22,174.25,173.87,174.0,216600.0,140.8294,140.8537,140.5465,140.6516,216600.0
2015-01-27 13:50:00,173.99,174.0,173.83,173.97,109200.0,140.6435,140.6516,140.5142,140.6273,109200.0
2015-01-27 14:00:00,173.96,174.2,173.95,174.04,106500.0,140.6193,140.8133,140.6112,140.6839,106500.0
2015-01-27 14:10:00,174.05,174.44,174.02,174.42,130100.0,140.692,141.0073,140.6678,140.9911,130100.0
2015-01-27 14:20:00,174.44,174.75,174.42,174.67,203500.0,141.0073,141.2578,140.9911,141.1932,203500.0
2015-01-27 14:30:00,174.66,174.68,174.43,174.64,105000.0,141.1851,141.2013,140.9992,141.1689,105000.0
2015-01-27 14:40:00,174.63,174.66,174.44,174.57,70200.0,141.1608,141.1851,141.0073,141.1123,70200.0
2015-01-27 14:50:00,174.57,174.63,174.14,174.14,187900.0,141.1123,141.1608,140.7648,140.7648,187900.0
2015-01-27 15:00:00,174.15,174.32,174.1,174.27,66600.0,140.7728,140.9103,140.7324,140.8698,66600.0
2015-01-27 15:10:00,174.27,174.33,174.05,174.07,88500.0,140.8698,140.9183,140.692,140.7082,88500.0
2015-01-27 15:20:00,174.06,174.06,173.68,173.7,219000.0,140.7001,140.7001,140.3929,140.4091,219000.0
2015-01-27 15:30:00,173.68,173.92,173.58,173.66,232800.0,140.3929,140.5869,140.3121,140.3768,232800.0
2015-01-27 15:40:00,173.66,173.95,173.65,173.79,193100.0,140.3768,140.6112,140.3687,140.4818,193100.0
2015-01-27 15:50:00,173.78,173.78,173.52,173.6,424400.0,140.4738,140.4738,140.2636,140.3283,424400.0
2015-01-28 09:30:00,174.55,174.59,173.81,174.1,365800.0,141.0962,141.1285,140.498,140.7324,365800.0
2015-01-28 09:40:00,174.1,174.31,173.99,174.19,222000.0,140.7324,140.9022,140.6435,140.8052,222000.0
2015-01-28 09:50:00,174.19,174.43,174.19,174.26,135200.0,140.8052,140.9992,140.8052,140.8618,135200.0
2015-01-28 10:00:00,174.27,174.55,174.25,174.41,214600.0,140.8698,141.0962,140.8537,140.983,214600.0
2015-01-28 10:10:00,174.42,174.54,174.08,174.11,186300.0,140.9911,141.0881,140.7163,140.7405,186300.0
2015-01-28 10:20:00,174.12,174.35,174.12,174.21,166300.0,140.7486,140.9345,140.7486,140.8213,166300.0
2015-01-28 10:30:00,174.21,174.38,173.83,173.88,342600.0,140.8213,140.9588,140.5142,140.5546,342600.0
2015-01-28 10:40:00,173.87,173.93,173.48,173.61,183400.0,140.5465,140.595,140.2313,140.3363,183400.0
2015-01-28 10:50:00,173.62,173.73,173.31,173.41,171500.0,140.3444,140.4333,140.0938,140.1747,171500.0
2015-01-28 11:00:00,173.42,173.82,173.38,173.81,114900.0,140.1828,140.5061,140.1504,140.498,114900.0
2015-01-28 11:10:00,173.83,173.83,173.31,173.47,109800.0,140.5142,140.5142,140.0938,140.2232,109800.0
2015-01-28 11:20:00,173.46,173.77,173.32,173.71,121600.0,140.2151,140.4657,140.1019,140.4172,121600.0
2015-01-28 11:30:00,173.71,174.02,173.59,173.92,209300.0,140.4172,140.6678,140.3202,140.5869,209300.0
2015-01-28 11:40:00,173.91,174.22,173.83,174.13,105500.0,140.5788,140.8294,140.5142,140.7567,105500.0
2015-01-28 11:50:00,174.13,174.13,173.9,174.03,109700.0,140.7567,140.7567,140.5708,140.6758,109700.0
2015-01-28 12:00:00,174.04,174.31,174.01,174.21,96000.0,140.6839,140.9022,140.6597,140.8213,96000.0
2015-01-28 12:10:00,174.23,174.43,174.14,174.4,67800.0,140.8375,140.9992,140.7648,140.9749,67800.0
2015-01-28 12:20:00,174.38,174.5,174.29,174.4,69100.0,140.9588,141.0558,140.886,140.9749,69100.0
2015-01-28 12:30:00,174.46,174.47,174.16,174.22,95800.0,141.0234,141.0315,140.7809,140.8294,95800.0
2015-01-28 12:40:00,174.23,174.33,174.17,174.3,26200.0,140.8375,140.9183,140.789,140.8941,26200.0
2015-01-28 12:50:00,174.31,174.36,174.16,174.18,41400.0,140.9022,140.9426,140.7809,140.7971,41400.0
2015-01-28 13:00:00,174.15,174.16,174.04,174.12,75400.0,140.7728,140.7809,140.6839,140.7486,75400.0
2015-01-28 13:10:00,174.13,174.13,173.95,173.99,59300.0,140.7567,140.7567,140.6112,140.6435,59300.0
2015-01-28 13:20:00,173.98,174.08,173.96,173.96,53900.0,140.6354,140.7163,140.6193,140.6193,53900.0
2015-01-28 13:30:00,173.96,174.22,173.93,174.16,53400.0,140.6193,140.8294,140.595,140.7809,53400.0
2015-01-28 13:40:00,174.16,174.26,174.06,174.19,88800.0,140.7809,140.8618,140.7001,140.8052,88800.0
2015-01-28 13:50:00,174.21,174.33,173.9,173.96,58300.0,140.8213,140.9183,140.5708,140.6193,58300.0
2015-01-28 14:00:00,173.94,174.61,173.76,173.83,603700.0,140.6031,141.1447,140.4576,140.5142,603700.0
2015-01-28 14:10:00,173.82,174.03,173.52,173.9,328200.0,140.5061,140.6758,140.2636,140.5708,328200.0
2015-01-28 14:20:00,173.91,174.01,173.38,173.46,213000.0,140.5788,140.6597,140.1504,140.2151,213000.0
2015-01-28 14:30:00,173.44,173.5,173.04,173.31,281800.0,140.1989,140.2474,139.8756,140.0938,281800.0
2015-01-28 14:40:00,173.31,173.67,173.18,173.49,397400.0,140.0938,140.3848,139.9887,140.2393,397400.0
2015-01-28 14:50:00,173.51,173.85,173.41,173.58,115700.0,140.2555,140.5303,140.1747,140.3121,115700.0
2015-01-28 15:00:00,173.62,173.8,173.31,173.39,355800.0,140.3444,140.4899,140.0938,140.1585,355800.0
2015-01-28 15:10:00,173.4,173.47,172.74,172.77,353700.0,140.1666,140.2232,139.6331,139.6573,353700.0
2015-01-28 15:20:00,172.74,173.01,172.51,172.67,288400.0,139.6331,139.8513,139.4472,139.5765,288400.0
2015-01-28 15:30:00,172.68,172.69,172.09,172.11,467400.0,139.5846,139.5927,139.1077,139.1238,467400.0
2015-01-28 15:40:00,172.11,172.11,171.59,171.99,782300.0,139.1238,139.1238,138.7035,139.0268,782300.0
2015-01-28 15:50:00,172.0,172.08,171.65,171.69,564600.0,139.0349,139.0996,138.752,138.7843,564600.0
2015-01-29 09:30:00,172.16,172.41,171.75,171.84,510900.0,139.1642,139.3663,138.8328,138.9056,510900.0
2015-01-29 09:40:00,171.84,171.86,171.34,171.6,382000.0,138.9056,138.9217,138.5014,138.7116,382000.0
2015-01-29 09:50:00,171.61,172.17,171.5,171.98,580400.0,138.7197,139.1723,138.6307,139.0187,580400.0
2015-01-29 10:00:00,171.98,172.28,171.69,171.84,390500.0,139.0187,139.2612,138.7843,138.9056,390500.0
2015-01-29 10:10:00,171.81,172.03,171.61,171.97,161200.0,138.8813,139.0592,138.7197,139.0107,161200.0
2015-01-29 10:20:00,171.93,171.97,171.53,171.9,351300.0,138.9783,139.0107,138.655,138.9541,351300.0
2015-01-29 10:30:00,171.89,171.93,171.35,171.54,285200.0,138.946,138.9783,138.5095,138.6631,285200.0
2015-01-29 10:40:00,171.54,171.55,171.06,171.41,483800.0,138.6631,138.6712,138.2751,138.558,483800.0
2015-01-29 10:50:00,171.41,171.66,171.15,171.57,223200.0,138.558,138.7601,138.3478,138.6873,223200.0
2015-01-29 11:00:00,171.57,171.73,171.35,171.72,186400.0,138.6873,138.8167,138.5095,138.8086,186400.0
2015-01-29 11:10:00,171.73,171.9,171.55,171.6,280700.0,138.8167,138.9541,138.6712,138.7116,280700.0
2015-01-29 11:20:00,171.61,171.91,171.47,171.65,233200.0,138.7197,138.9622,138.6065,138.752,233200.0
2015-01-29 11:30:00,171.69,172.15,171.69,172.13,313600.0,138.7843,139.1562,138.7843,139.14,313600.0
2015-01-29 11:40:00,172.14,172.16,171.96,172.12,128300.0,139.1481,139.1642,139.0026,139.1319,128300.0
2015-01-29 11:50:00,172.12,172.34,172.05,172.05,208100.0,139.1319,139.3097,139.0753,139.0753,208100.0
2015-01-29 12:00:00,172.05,172.52,172.05,172.41,231200.0,139.0753,139.4552,139.0753,139.3663,231200.0
2015-01-29 12:10:00,172.4,172.5,172.28,172.3,95000.0,139.3582,139.4391,139.2612,139.2774,95000.0
2015-01-29 12:20:00,172.32,172.39,172.09,172.24,97500.0,139.2936,139.3502,139.1077,139.2289,97500.0
2015-01-29 12:30:00,172.23,172.26,171.96,172.01,105200.0,139.2208,139.2451,139.0026,139.043,105200.0
2015-01-29 12:40:00,172.02,172.08,171.68,171.96,178100.0,139.0511,139.0996,138.7762,139.0026,178100.0
2015-01-29 12:50:00,171.94,172.17,171.77,172.14,66900.0,138.9864,139.1723,138.849,139.1481,66900.0
2015-01-29 13:00:00,172.15,172.19,171.89,171.91,191100.0,139.1562,139.1885,138.946,138.9622,191100.0
2015-01-29 13:10:00,171.89,172.32,171.88,172.22,101200.0,138.946,139.2936,138.9379,139.2127,101200.0
2015-01-29 13:20:00,172.28,172.63,172.28,172.57,173200.0,139.2612,139.5442,139.2612,139.4957,173200.0
2015-01-29 13:30:00,172.57,172.81,172.48,172.8,139100.0,139.4957,139.6897,139.4229,139.6816,139100.0
2015-01-29 13:40:00,172.8,173.03,172.72,173.01,162700.0,139.6816,139.8675,139.6169,139.8513,162700.0
2015-01-29 13:50:00,173.04,173.14,172.83,172.84,168200.0,139.8756,139.9564,139.7058,139.7139,168200.0
2015-01-29 14:00:00,172.82,172.97,172.74,172.75,56300.0,139.6977,139.819,139.6331,139.6412,56300.0
2015-01-29 14:10:00,172.74,172.88,172.64,172.68,88200.0,139.6331,139.7462,139.5522,139.5846,88200.0
2015-01-29 14:20:00,172.7,173.17,172.7,173.17,71200.0,139.6007,139.9807,139.6007,139.9807,71200.0
2015-01-29 14:30:00,173.16,173.31,173.16,173.29,198500.0,139.9726,140.0938,139.9726,140.0777,198500.0
2015-01-29 14:40:00,173.28,173.31,173.04,173.08,129600.0,140.0696,140.0938,139.8756,139.9079,129600.0
2015-01-29 14:50:00,173.06,173.18,172.94,173.12,56600.0,139.8917,139.9887,139.7947,139.9402,56600.0
2015-01-29 15:00:00,173.11,173.47,173.06,173.41,275200.0,139.9322,140.2232,139.8917,140.1747,275200.0
2015-01-29 15:10:00,173.41,173.46,173.12,173.46,106900.0,140.1747,140.2151,139.9402,140.2151,106900.0
2015-01-29 15:20:00,173.48,173.88,173.39,173.65,420500.0,140.2313,140.5546,140.1585,140.3687,420500.0
2015-01-29 15:30:00,173.68,174.01,173.62,173.98,176600.0,140.3929,140.6597,140.3444,140.6354,176600.0
2015-01-29 15:40:00,173.99,174.07,173.74,173.81,228800.0,140.6435,140.7082,140.4414,140.498,228800.0
2015-01-29 15:50:00,173.82,173.94,173.7,173.89,385200.0,140.5061,140.6031,140.4091,140.5627,385200.0
2015-01-30 09:30:00,173.21,173.63,172.84,173.45,582800.0,140.013,140.3525,139.7139,140.207,582800.0
2015-01-30 09:40:00,173.47,173.96,173.47,173.52,272800.0,140.2232,140.6193,140.2232,140.2636,272800.0
2015-01-30 09:50:00,173.54,173.8,173.42,173.42,253100.0,140.2798,140.4899,140.1828,140.1828,253100.0
2015-01-30 10:00:00,173.43,173.62,173.08,173.18,242700.0,140.1908,140.3444,139.9079,139.9887,242700.0
2015-01-30 10:10:00,173.16,173.29,173.0,173.0,142600.0,139.9726,140.0777,139.8432,139.8432,142600.0
2015-01-30 10:20:00,172.99,173.12,172.86,172.93,159600.0,139.8352,139.9402,139.7301,139.7867,159600.0
2015-01-30 10:30:00,172.9,172.92,172.46,172.65,235600.0,139.7624,139.7786,139.4067,139.5603,235600.0
2015-01-30 10:40:00,172.68,173.14,172.63,173.05,163700.0,139.5846,139.9564,139.5442,139.8837,163700.0
2015-01-30 10:50:00,173.01,173.02,172.6,172.91,156100.0,139.8513,139.8594,139.5199,139.7705,156100.0
2015-01-30 11:00:00,172.9,173.11,172.63,172.67,139600.0,139.7624,139.9322,139.5442,139.5765,139600.0
2015-01-30 11:10:00,172.67,172.73,172.18,172.31,182300.0,139.5765,139.625,139.1804,139.2855,182300.0
2015-01-30 11:20:00,172.36,172.73,172.26,172.64,256800.0,139.3259,139.625,139.2451,139.5522,256800.0
2015-01-30 11:30:00,172.63,172.76,172.44,172.49,125600.0,139.5442,139.6492,139.3906,139.431,125600.0
2015-01-30 11:40:00,172.5,172.53,172.09,172.34,132800.0,139.4391,139.4633,139.1077,139.3097,132800.0
2015-01-30 11:50:00,172.34,172.76,172.16,172.72,100300.0,139.3097,139.6492,139.1642,139.6169,100300.0
2015-01-30 12:00:00,172.74,173.06,172.74,172.91,156000.0,139.6331,139.8917,139.6331,139.7705,156000.0
2015-01-30 12:10:00,172.95,173.25,172.85,173.16,147800.0,139.8028,140.0453,139.722,139.9726,147800.0
2015-01-30 12:20:00,173.16,173.37,173.1,173.22,73200.0,139.9726,140.1423,139.9241,140.0211,73200.0
2015-01-30 12:30:00,173.21,173.23,172.91,172.99,56600.0,140.013,140.0292,139.7705,139.8352,56600.0
2015-01-30 12:40:00,172.98,173.02,172.81,172.88,67200.0,139.8271,139.8594,139.6897,139.7462,67200.0
2015-01-30 12:50:00,172.87,172.96,172.59,172.66,134100.0,139.7382,139.8109,139.5118,139.5684,134100.0
2015-01-30 13:00:00,172.67,172.9,172.67,172.75,112200.0,139.5765,139.7624,139.5765,139.6412,112200.0
2015-01-30 13:10:00,172.73,172.75,172.38,172.43,76400.0,139.625,139.6412,139.3421,139.3825,76400.0
2015-01-30 13:20:00,172.41,172.72,172.4,172.67,69400.0,139.3663,139.6169,139.3582,139.5765,69400.0
2015-01-30 13:30:00,172.65,172.86,172.59,172.69,52600.0,139.5603,139.7301,139.5118,139.5927,52600.0
2015-01-30 13:40:00,172.68,173.11,172.55,173.1,153600.0,139.5846,139.9322,139.4795,139.9241,153600.0
2015-01-30 13:50:00,173.09,173.23,172.92,173.2,153400.0,139.916,140.0292,139.7786,140.0049,153400.0
2015-01-30 14:00:00,173.21,173.24,172.95,173.17,82600.0,140.013,140.0373,139.8028,139.9807,82600.0
2015-01-30 14:10:00,173.18,173.41,172.92,173.39,137900.0,139.9887,140.1747,139.7786,140.1585,137900.0
2015-01-30 14:20:00,173.37,173.78,173.29,173.78,601100.0,140.1423,140.4738,140.0777,140.4738,601100.0
2015-01-30 14:30:00,173.77,173.84,173.36,173.39,175600.0,140.4657,140.5223,140.1343,140.1585,175600.0
2015-01-30 14:40:00,173.38,173.44,172.87,172.96,187400.0,140.1504,140.1989,139.7382,139.8109,187400.0
2015-01-30 14:50:00,172.93,172.93,172.56,172.68,351800.0,139.7867,139.7867,139.4876,139.5846,351800.0
2015-01-30 15:00:00,172.68,172.88,172.18,172.32,326400.0,139.5846,139.7462,139.1804,139.2936,326400.0
2015-01-30 15:10:00,172.29,172.57,172.2,172.2,226700.0,139.2693,139.4957,139.1966,139.1966,226700.0
2015-01-30 15:20:00,172.19,172.37,171.87,172.3,417900.0,139.1885,139.334,138.9298,139.2774,417900.0
2015-01-30 15:30:00,172.27,172.36,171.99,172.09,428700.0,139.2532,139.3259,139.0268,139.1077,428700.0
2015-01-30 15:40:00,172.06,172.06,171.56,171.62,592000.0,139.0834,139.0834,138.6792,138.7277,592000.0
2015-01-30 15:50:00,171.61,171.72,171.27,171.5,783800.0,138.7197,138.8086,138.4448,138.6307,783800.0
2015-02-02 09:30:00,171.95,172.03,171.45,171.63,541900.0,138.9945,139.0592,138.5903,138.7358,541900.0
2015-02-02 09:40:00,171.6,171.64,171.13,171.41,296300.0,138.7116,138.7439,138.3316,138.558,296300.0
2015-02-02 09:50:00,171.38,171.38,171.03,171.05,251100.0,138.5337,138.5337,138.2508,138.267,251100.0
2015-02-02 10:00:00,171.04,171.04,170.1,170.24,657100.0,138.2589,138.2589,137.4991,137.6122,657100.0
2015-02-02 10:10:00,170.25,170.61,170.1,170.54,279900.0,137.6203,137.9113,137.4991,137.8547,279900.0
2015-02-02 10:20:00,170.52,170.79,170.44,170.5,272500.0,137.8386,138.0568,137.7739,137.8224,272500.0
2015-02-02 10:30:00,170.52,170.76,170.23,170.75,211100.0,137.8386,138.0326,137.6041,138.0245,211100.0
2015-02-02 10:40:00,170.77,170.89,170.58,170.71,155300.0,138.0406,138.1376,137.8871,137.9921,155300.0
2015-02-02 10:50:00,170.71,171.12,170.64,170.95,239600.0,137.9921,138.3236,137.9356,138.1861,239600.0
2015-02-02 11:00:00,170.93,171.56,170.92,171.5,254700.0,138.17,138.6792,138.1619,138.6307,254700.0
2015-02-02 11:10:00,171.51,171.75,171.49,171.54,154600.0,138.6388,138.8328,138.6227,138.6631,154600.0
2015-02-02 11:20:00,171.47,171.89,171.4,171.89,201300.0,138.6065,138.946,138.5499,138.946,201300.0
2015-02-02 11:30:00,171.9,172.4,171.79,172.28,274900.0,138.9541,139.3582,138.8652,139.2612,274900.0
2015-02-02 11:40:00,172.25,172.41,172.12,172.21,144100.0,139.237,139.3663,139.1319,139.2047,144100.0
2015-02-02 11:50:00,172.19,172.24,171.93,171.97,175600.0,139.1885,139.2289,138.9783,139.0107,175600.0
2015-02-02 12:00:00,171.99,172.06,171.59,171.74,189800.0,139.0268,139.0834,138.7035,138.8247,189800.0
2015-02-02 12:10:00,171.71,171.8,171.53,171.8,61500.0,138.8005,138.8732,138.655,138.8732,61500.0
2015-02-02 12:20:00,171.79,171.81,171.42,171.58,65200.0,138.8652,138.8813,138.5661,138.6954,65200.0
2015-02-02 12:30:00,171.58,171.73,171.41,171.67,76300.0,138.6954,138.8167,138.558,138.7682,76300.0
2015-02-02 12:40:00,171.7,171.77,171.22,171.24,139900.0,138.7924,138.849,138.4044,138.4206,139900.0
2015-02-02 12:50:00,171.25,171.38,171.14,171.18,86000.0,138.4286,138.5337,138.3397,138.3721,86000.0
2015-02-02 13:00:00,171.18,171.25,170.97,171.24,108100.0,138.3721,138.4286,138.2023,138.4206,108100.0
2015-02-02 13:10:00,171.25,171.45,171.12,171.21,105300.0,138.4286,138.5903,138.3236,138.3963,105300.0
2015-02-02 13:20:00,171.23,171.67,171.23,171.6,98700.0,138.4125,138.7682,138.4125,138.7116,98700.0
2015-02-02 13:30:00,171.59,171.74,171.08,171.09,128600.0,138.7035,138.8247,138.2912,138.2993,128600.0
2015-02-02 13:40:00,171.06,171.2,170.9,170.96,140300.0,138.2751,138.3882,138.1457,138.1942,140300.0
2015-02-02 13:50:00,170.98,171.17,170.76,170.84,114300.0,138.2104,138.364,138.0326,138.0972,114300.0
2015-02-02 14:00:00,170.8,171.28,170.75,171.1,103700.0,138.0649,138.4529,138.0245,138.3074,103700.0
2015-02-02 14:10:00,171.14,171.41,171.07,171.38,96000.0,138.3397,138.558,138.2831,138.5337,96000.0
2015-02-02 14:20:00,171.42,171.76,171.36,171.74,138500.0,138.5661,138.8409,138.5176,138.8247,138500.0
2015-02-02 14:30:00,171.75,171.83,171.38,171.49,65900.0,138.8328,138.8975,138.5337,138.6227,65900.0
2015-02-02 14:40:00,171.47,171.57,171.17,171.22,82000.0,138.6065,138.6873,138.364,138.4044,82000.0
2015-02-02 14:50:00,171.24,171.64,171.16,171.33,199400.0,138.4206,138.7439,138.3559,138.4933,199400.0
2015-02-02 15:00:00,171.34,171.65,171.27,171.63,110800.0,138.5014,138.752,138.4448,138.7358,110800.0
2015-02-02 15:10:00,171.63,172.01,171.59,171.86,170700.0,138.7358,139.043,138.7035,138.9217,170700.0
2015-02-02 15:20:00,171.91,172.24,171.9,172.15,287600.0,138.9622,139.2289,138.9541,139.1562,287600.0
2015-02-02 15:30:00,172.15,172.94,172.07,172.94,472500.0,139.1562,139.7947,139.0915,139.7947,472500.0
2015-02-02 15:40:00,172.94,173.43,172.91,173.19,535700.0,139.7947,140.1908,139.7705,139.9968,535700.0
2015-02-02 15:50:00,173.2,173.33,173.01,173.28,550700.0,140.0049,140.11,139.8513,140.0696,550700.0
2015-02-03 09:30:00,174.13,174.93,174.1,174.84,614200.0,140.7567,141.4033,140.7324,141.3306,614200.0
2015-02-03 09:40:00,174.85,175.21,174.83,175.12,422300.0,141.3387,141.6297,141.3225,141.5569,422300.0
2015-02-03 09:50:00,175.11,175.36,175.07,175.25,228500.0,141.5489,141.7509,141.5165,141.662,228500.0
2015-02-03 10:00:00,175.27,175.32,174.94,175.0,439200.0,141.6782,141.7186,141.4114,141.4599,439200.0
2015-02-03 10:10:00,174.97,175.14,174.84,175.05,254600.0,141.4357,141.5731,141.3306,141.5003,254600.0
2015-02-03 10:20:00,175.04,175.31,174.99,175.31,157700.0,141.4923,141.7105,141.4518,141.7105,157700.0
2015-02-03 10:30:00,175.31,175.39,175.05,175.18,123800.0,141.7105,141.7752,141.5003,141.6054,123800.0
2015-02-03 10:40:00,175.19,175.3,174.94,175.02,146000.0,141.6135,141.7024,141.4114,141.4761,146000.0
2015-02-03 10:50:00,175.02,175.08,174.63,174.63,128000.0,141.4761,141.5246,141.1608,141.1608,128000.0
2015-02-03 11:00:00,174.62,174.98,174.59,174.95,172500.0,141.1528,141.4438,141.1285,141.4195,172500.0
2015-02-03 11:10:00,174.93,175.15,174.76,175.1,98200.0,141.4033,141.5812,141.2659,141.5408,98200.0
2015-02-03 11:20:00,175.1,175.25,174.97,174.98,96900.0,141.5408,141.662,141.4357,141.4438,96900.0
2015-02-03 11:30:00,174.99,175.17,174.89,175.12,88600.0,141.4518,141.5974,141.371,141.5569,88600.0
2015-02-03 11:40:00,175.14,175.27,174.95,175.05,141800.0,141.5731,141.6782,141.4195,141.5003,141800.0
2015-02-03 11:50:00,175.05,175.1,174.65,174.66,216600.0,141.5003,141.5408,141.177,141.1851,216600.0
2015-02-03 12:00:00,174.67,174.8,174.47,174.74,151900.0,141.1932,141.2983,141.0315,141.2498,151900.0
2015-02-03 12:10:00,174.75,175.0,174.74,174.85,59100.0,141.2578,141.4599,141.2498,141.3387,59100.0
2015-02-03 12:20:00,174.86,174.95,174.73,174.88,56100.0,141.3468,141.4195,141.2417,141.3629,56100.0
2015-02-03 12:30:00,174.87,174.91,174.65,174.82,74600.0,141.3548,141.3872,141.177,141.3144,74600.0
2015-02-03 12:40:00,174.81,175.12,174.79,175.03,73400.0,141.3063,141.5569,141.2902,141.4842,73400.0
2015-02-03 12:50:00,175.05,175.15,174.91,174.97,46400.0,141.5003,141.5812,141.3872,141.4357,46400.0
2015-02-03 13:00:00,174.98,175.11,174.89,175.1,48200.0,141.4438,141.5489,141.371,141.5408,48200.0
2015-02-03 13:10:00,175.05,175.33,174.98,175.32,157000.0,141.5003,141.7267,141.4438,141.7186,157000.0
2015-02-03 13:20:00,175.32,175.67,175.31,175.62,200500.0,141.7186,142.0015,141.7105,141.9611,200500.0
2015-02-03 13:30:00,175.63,175.8,175.53,175.54,219700.0,141.9692,142.1066,141.8884,141.8964,219700.0
2015-02-03 13:40:00,175.55,175.68,175.48,175.59,82400.0,141.9045,142.0096,141.8479,141.9369,82400.0
2015-02-03 13:50:00,175.6,176.03,175.56,176.01,262400.0,141.9449,142.2925,141.9126,142.2764,262400.0
2015-02-03 14:00:00,176.02,176.17,175.86,175.86,183500.0,142.2844,142.4057,142.1551,142.1551,183500.0
2015-02-03 14:10:00,175.86,175.91,175.8,175.84,117600.0,142.1551,142.1955,142.1066,142.1389,117600.0
2015-02-03 14:20:00,175.85,175.95,175.62,175.7,117300.0,142.147,142.2279,141.9611,142.0258,117300.0
2015-02-03 14:30:00,175.71,175.81,175.58,175.78,137200.0,142.0339,142.1147,141.9288,142.0904,137200.0
2015-02-03 14:40:00,175.78,175.94,175.74,175.88,76400.0,142.0904,142.2198,142.0581,142.1713,76400.0
2015-02-03 14:50:00,175.88,176.01,175.81,176.01,74300.0,142.1713,142.2764,142.1147,142.2764,74300.0
2015-02-03 15:00:00,176.02,176.13,175.95,176.05,74700.0,142.2844,142.3734,142.2279,142.3087,74700.0
2015-02-03 15:10:00,176.06,176.08,175.85,175.98,64000.0,142.3168,142.3329,142.147,142.2521,64000.0
2015-02-03 15:20:00,175.99,176.23,175.99,176.13,223700.0,142.2602,142.4542,142.2602,142.3734,223700.0
2015-02-03 15:30:00,176.16,176.24,175.94,176.15,322300.0,142.3976,142.4623,142.2198,142.3895,322300.0
2015-02-03 15:40:00,176.15,176.33,176.11,176.28,272100.0,142.3895,142.535,142.3572,142.4946,272100.0
2015-02-03 15:50:00,176.29,176.4,176.24,176.32,524900.0,142.5027,142.5916,142.4623,142.5269,524900.0
2015-02-04 09:30:00,175.8,176.4,175.78,176.36,389100.0,142.1066,142.5916,142.0904,142.5593,389100.0
2015-02-04 09:40:00,176.38,176.42,176.11,176.38,181300.0,142.5754,142.6078,142.3572,142.5754,181300.0
2015-02-04 09:50:00,176.39,176.58,176.24,176.42,194900.0,142.5835,142.7371,142.4623,142.6078,194900.0
2015-02-04 10:00:00,176.46,176.9,176.41,176.57,241100.0,142.6401,142.9958,142.5997,142.729,241100.0
2015-02-04 10:10:00,176.56,176.78,176.38,176.55,235300.0,142.7209,142.8988,142.5754,142.7129,235300.0
2015-02-04 10:20:00,176.53,176.61,176.36,176.41,81600.0,142.6967,142.7614,142.5593,142.5997,81600.0
2015-02-04 10:30:00,176.39,176.47,176.15,176.44,163400.0,142.5835,142.6482,142.3895,142.6239,163400.0
2015-02-04 10:40:00,176.44,176.8,176.36,176.72,133000.0,142.6239,142.9149,142.5593,142.8503,133000.0
2015-02-04 10:50:00,176.71,176.75,176.55,176.69,76300.0,142.8422,142.8745,142.7129,142.826,76300.0
2015-02-04 11:00:00,176.66,176.84,176.49,176.83,133700.0,142.8018,142.9473,142.6644,142.9392,133700.0
2015-02-04 11:10:00,176.83,176.86,176.59,176.7,115700.0,142.9392,142.9634,142.7452,142.8341,115700.0
2015-02-04 11:20:00,176.69,176.98,176.69,176.96,91200.0,142.826,143.0605,142.826,143.0443,91200.0
2015-02-04 11:30:00,176.97,177.17,176.91,177.05,140800.0,143.0524,143.214,143.0039,143.117,140800.0
2015-02-04 11:40:00,177.06,177.11,176.98,177.04,50800.0,143.1251,143.1655,143.0605,143.109,50800.0
2015-02-04 11:50:00,177.04,177.05,176.89,177.05,48200.0,143.109,143.117,142.9877,143.117,48200.0
2015-02-04 12:00:00,177.03,177.08,176.9,177.07,46700.0,143.1009,143.1413,142.9958,143.1332,46700.0
2015-02-04 12:10:00,177.06,177.09,176.94,176.97,48700.0,143.1251,143.1494,143.0281,143.0524,48700.0
2015-02-04 12:20:00,177.0,177.02,176.72,176.73,57500.0,143.0766,143.0928,142.8503,142.8584,57500.0
2015-02-04 12:30:00,176.69,176.81,176.62,176.67,66500.0,142.826,142.923,142.7694,142.8099,66500.0
2015-02-04 12:40:00,176.67,176.69,176.45,176.55,99400.0,142.8099,142.826,142.632,142.7129,99400.0
2015-02-04 12:50:00,176.55,176.75,176.55,176.71,90100.0,142.7129,142.8745,142.7129,142.8422,90100.0
2015-02-04 13:00:00,176.73,176.82,176.66,176.77,71400.0,142.8584,142.9311,142.8018,142.8907,71400.0
2015-02-04 13:10:00,176.77,176.86,176.73,176.75,55000.0,142.8907,142.9634,142.8584,142.8745,55000.0
2015-02-04 13:20:00,176.74,176.91,176.65,176.91,65200.0,142.8664,143.0039,142.7937,143.0039,65200.0
2015-02-04 13:30:00,176.89,176.99,176.85,176.89,70300.0,142.9877,143.0685,142.9554,142.9877,70300.0
2015-02-04 13:40:00,176.88,176.89,176.74,176.74,33200.0,142.9796,142.9877,142.8664,142.8664,33200.0
2015-02-04 13:50:00,176.74,176.85,176.62,176.78,31600.0,142.8664,142.9554,142.7694,142.8988,31600.0
2015-02-04 14:00:00,176.78,177.06,176.71,176.72,57300.0,142.8988,143.1251,142.8422,142.8503,57300.0
2015-02-04 14:10:00,176.74,176.78,176.47,176.52,66300.0,142.8664,142.8988,142.6482,142.6886,66300.0
2015-02-04 14:20:00,176.51,176.84,176.51,176.74,54400.0,142.6805,142.9473,142.6805,142.8664,54400.0
2015-02-04 14:30:00,176.73,176.89,176.59,176.89,72500.0,142.8584,142.9877,142.7452,142.9877,72500.0
2015-02-04 14:40:00,176.89,177.0,176.79,176.98,71600.0,142.9877,143.0766,142.9069,143.0605,71600.0
2015-02-04 14:50:00,176.98,177.04,176.82,176.93,45200.0,143.0605,143.109,142.9311,143.02,45200.0
2015-02-04 15:00:00,176.93,177.03,176.76,177.0,50900.0,143.02,143.1009,142.8826,143.0766,50900.0
2015-02-04 15:10:00,177.0,177.2,176.92,177.12,60700.0,143.0766,143.2383,143.012,143.1736,60700.0
2015-02-04 15:20:00,177.13,177.4,177.08,177.4,106100.0,143.1817,143.4,143.1413,143.4,106100.0
2015-02-04 15:30:00,177.4,177.57,177.11,177.12,281100.0,143.4,143.5374,143.1655,143.1736,281100.0
2015-02-04 15:40:00,177.12,177.2,176.09,176.42,750100.0,143.1736,143.2383,142.341,142.6078,750100.0
2015-02-04 15:50:00,176.44,176.52,176.11,176.52,728300.0,142.6239,142.6886,142.3572,142.6886,728300.0
2015-02-05 09:30:00,177.28,177.48,177.09,177.43,302100.0,143.303,143.4646,143.1494,143.4242,302100.0
2015-02-05 09:40:00,177.43,177.73,177.19,177.72,355600.0,143.4242,143.6667,143.2302,143.6586,355600.0
2015-02-05 09:50:00,177.72,177.82,177.47,177.5,223100.0,143.6586,143.7395,143.4565,143.4808,223100.0
2015-02-05 10:00:00,177.51,177.86,177.44,177.65,236400.0,143.4889,143.7718,143.4323,143.602,236400.0
2015-02-05 10:10:00,177.66,177.77,177.47,177.74,95000.0,143.6101,143.699,143.4565,143.6748,95000.0
2015-02-05 10:20:00,177.74,177.87,177.62,177.82,159100.0,143.6748,143.7799,143.5778,143.7395,159100.0
2015-02-05 10:30:00,177.83,177.93,177.69,177.92,103800.0,143.7475,143.8284,143.6344,143.8203,103800.0
2015-02-05 10:40:00,177.93,178.1,177.91,178.06,153300.0,143.8284,143.9658,143.8122,143.9335,153300.0
2015-02-05 10:50:00,178.07,178.13,178.02,178.02,158800.0,143.9415,143.99,143.9011,143.9011,158800.0
2015-02-05 11:00:00,178.01,178.03,177.91,178.01,99800.0,143.893,143.9092,143.8122,143.893,99800.0
2015-02-05 11:10:00,178.01,178.09,177.8,177.82,84800.0,143.893,143.9577,143.7233,143.7395,84800.0
2015-02-05 11:20:00,177.83,177.95,177.77,177.94,74900.0,143.7475,143.8445,143.699,143.8365,74900.0
2015-02-05 11:30:00,177.95,178.26,177.95,178.21,196400.0,143.8445,144.0951,143.8445,144.0547,196400.0
2015-02-05 11:40:00,178.23,178.23,177.97,178.16,101100.0,144.0709,144.0709,143.8607,144.0143,101100.0
2015-02-05 11:50:00,178.11,178.14,177.97,178.03,81400.0,143.9739,143.9981,143.8607,143.9092,81400.0
2015-02-05 12:00:00,178.05,178.12,177.92,177.97,65000.0,143.9254,143.982,143.8203,143.8607,65000.0
2015-02-05 12:10:00,177.98,178.01,177.79,177.83,77100.0,143.8688,143.893,143.7152,143.7475,77100.0
2015-02-05 12:20:00,177.86,177.97,177.82,177.86,49600.0,143.7718,143.8607,143.7395,143.7718,49600.0
2015-02-05 12:30:00,177.88,178.01,177.87,177.99,26500.0,143.788,143.893,143.7799,143.8769,26500.0
2015-02-05 12:40:00,177.97,178.07,177.9,177.91,26200.0,143.8607,143.9415,143.8041,143.8122,26200.0
2015-02-05 12:50:00,177.92,177.94,177.75,177.89,52700.0,143.8203,143.8365,143.6829,143.796,52700.0
2015-02-05 13:00:00,177.89,178.0,177.86,177.94,61100.0,143.796,143.885,143.7718,143.8365,61100.0
2015-02-05 13:10:00,177.93,178.17,177.93,178.09,100000.0,143.8284,144.0224,143.8284,143.9577,100000.0
2015-02-05 13:20:00,178.09,178.19,178.06,178.13,81700.0,143.9577,144.0385,143.9335,143.99,81700.0
2015-02-05 13:30:00,178.13,178.18,178.06,178.18,82300.0,143.99,144.0305,143.9335,144.0305,82300.0
2015-02-05 13:40:00,178.18,178.26,178.16,178.25,75500.0,144.0305,144.0951,144.0143,144.087,75500.0
2015-02-05 13:50:00,178.25,178.26,178.15,178.17,66000.0,144.087,144.0951,144.0062,144.0224,66000.0
2015-02-05 14:00:00,178.16,178.16,178.01,178.13,51600.0,144.0143,144.0143,143.893,143.99,51600.0
2015-02-05 14:10:00,178.14,178.37,178.11,178.35,249100.0,143.9981,144.184,143.9739,144.1679,249100.0
2015-02-05 14:20:00,178.35,178.37,178.07,178.17,74000.0,144.1679,144.184,143.9415,144.0224,74000.0
2015-02-05 14:30:00,178.17,178.26,178.09,178.23,85700.0,144.0224,144.0951,143.9577,144.0709,85700.0
2015-02-05 14:40:00,178.21,178.23,178.02,178.13,50900.0,144.0547,144.0709,143.9011,143.99,50900.0
2015-02-05 14:50:00,178.13,178.24,178.08,178.2,49700.0,143.99,144.079,143.9496,144.0466,49700.0
2015-02-05 15:00:00,178.22,178.26,178.1,178.17,61500.0,144.0628,144.0951,143.9658,144.0224,61500.0
2015-02-05 15:10:00,178.16,178.19,178.06,178.19,26500.0,144.0143,144.0385,143.9335,144.0385,26500.0
2015-02-05 15:20:00,178.19,178.48,178.19,178.45,152200.0,144.0385,144.273,144.0385,144.2487,152200.0
2015-02-05 15:30:00,178.46,178.63,178.4,178.61,125100.0,144.2568,144.3942,144.2083,144.378,125100.0
2015-02-05 15:40:00,178.61,178.64,178.39,178.4,207700.0,144.378,144.4023,144.2002,144.2083,207700.0
2015-02-05 15:50:00,178.41,178.59,178.4,178.54,359000.0,144.2164,144.3619,144.2083,144.3215,359000.0
2015-02-06 09:30:00,178.82,178.97,178.5,178.96,315500.0,144.5478,144.6691,144.2891,144.661,315500.0
2015-02-06 09:40:00,178.96,179.07,178.51,178.81,335100.0,144.661,144.7499,144.2972,144.5397,335100.0
2015-02-06 09:50:00,178.81,178.96,178.64,178.85,215100.0,144.5397,144.661,144.4023,144.5721,215100.0
2015-02-06 10:00:00,178.85,179.11,178.81,179.08,346100.0,144.5721,144.7822,144.5397,144.758,346100.0
2015-02-06 10:10:00,179.08,179.23,179.07,179.14,245500.0,144.758,144.8792,144.7499,144.8065,245500.0
2015-02-06 10:20:00,179.12,179.2,178.98,178.98,190200.0,144.7903,144.855,144.6771,144.6771,190200.0
2015-02-06 10:30:00,178.99,179.18,178.98,179.06,151200.0,144.6852,144.8388,144.6771,144.7418,151200.0
2015-02-06 10:40:00,179.06,179.36,179.06,179.3,279600.0,144.7418,144.9843,144.7418,144.9358,279600.0
2015-02-06 10:50:00,179.3,179.31,179.1,179.13,113500.0,144.9358,144.9439,144.7741,144.7984,113500.0
2015-02-06 11:00:00,179.12,179.17,179.01,179.12,108100.0,144.7903,144.8307,144.7014,144.7903,108100.0
2015-02-06 11:10:00,179.13,179.2,179.05,179.12,96600.0,144.7984,144.855,144.7337,144.7903,96600.0
2015-02-06 11:20:00,179.12,179.19,179.04,179.11,115200.0,144.7903,144.8469,144.7256,144.7822,115200.0
2015-02-06 11:30:00,179.07,179.15,178.92,179.12,129200.0,144.7499,144.8146,144.6286,144.7903,129200.0
2015-02-06 11:40:00,179.1,179.23,179.03,179.21,99500.0,144.7741,144.8792,144.7176,144.8631,99500.0
2015-02-06 11:50:00,179.2,179.24,179.04,179.07,49400.0,144.855,144.8873,144.7256,144.7499,49400.0
2015-02-06 12:00:00,179.08,179.17,179.05,179.08,43800.0,144.758,144.8307,144.7337,144.758,43800.0
2015-02-06 12:10:00,179.1,179.17,179.07,179.09,29600.0,144.7741,144.8307,144.7499,144.7661,29600.0
2015-02-06 12:20:00,179.11,179.19,179.07,179.13,27800.0,144.7822,144.8469,144.7499,144.7984,27800.0
2015-02-06 12:30:00,179.14,179.21,179.08,179.1,83200.0,144.8065,144.8631,144.758,144.7741,83200.0
2015-02-06 12:40:00,179.1,179.11,178.64,178.84,253400.0,144.7741,144.7822,144.4023,144.564,253400.0
2015-02-06 12:50:00,178.84,179.03,178.75,178.97,76700.0,144.564,144.7176,144.4912,144.6691,76700.0
2015-02-06 13:00:00,178.98,179.02,178.65,178.76,150700.0,144.6771,144.7095,144.4104,144.4993,150700.0
2015-02-06 13:10:00,178.76,178.76,178.43,178.53,126700.0,144.4993,144.4993,144.2325,144.3134,126700.0
2015-02-06 13:20:00,178.53,178.61,178.1,178.33,178600.0,144.3134,144.378,143.9658,144.1517,178600.0
2015-02-06 13:30:00,178.33,178.33,178.08,178.23,152700.0,144.1517,144.1517,143.9496,144.0709,152700.0
2015-02-06 13:40:00,178.24,178.49,178.24,178.4,74300.0,144.079,144.281,144.079,144.2083,74300.0
2015-02-06 13:50:00,178.41,178.58,178.39,178.47,142500.0,144.2164,144.3538,144.2002,144.2649,142500.0
2015-02-06 14:00:00,178.48,178.53,178.29,178.32,106900.0,144.273,144.3134,144.1194,144.1436,106900.0
2015-02-06 14:10:00,178.33,178.51,178.25,178.44,50600.0,144.1517,144.2972,144.087,144.2406,50600.0
2015-02-06 14:20:00,178.44,178.58,178.38,178.48,37500.0,144.2406,144.3538,144.1921,144.273,37500.0
2015-02-06 14:30:00,178.5,178.76,178.45,178.65,133000.0,144.2891,144.4993,144.2487,144.4104,133000.0
2015-02-06 14:40:00,178.66,178.7,178.35,178.47,98900.0,144.4185,144.4508,144.1679,144.2649,98900.0
2015-02-06 14:50:00,178.47,178.48,178.12,178.13,94500.0,144.2649,144.273,143.982,143.99,94500.0
2015-02-06 15:00:00,178.14,178.15,177.69,177.91,480800.0,143.9981,144.0062,143.6344,143.8122,480800.0
2015-02-06 15:10:00,177.91,177.99,177.71,177.72,281900.0,143.8122,143.8769,143.6505,143.6586,281900.0
2015-02-06 15:20:00,177.7,177.97,177.56,177.59,227900.0,143.6425,143.8607,143.5293,143.5535,227900.0
2015-02-06 15:30:00,177.59,177.87,177.48,177.86,188400.0,143.5535,143.7799,143.4646,143.7718,188400.0
2015-02-06 15:40:00,177.86,177.88,177.58,177.72,337600.0,143.7718,143.788,143.5455,143.6586,337600.0
2015-02-06 15:50:00,177.74,178.1,177.69,178.08,465100.0,143.6748,143.9658,143.6344,143.9496,465100.0
2015-02-09 09:30:00,177.18,177.59,177.15,177.51,337500.0,143.2221,143.5535,143.1979,143.4889,337500.0
2015-02-09 09:40:00,177.52,177.76,177.32,177.65,244500.0,143.497,143.691,143.3353,143.602,244500.0
2015-02-09 09:50:00,177.67,177.91,177.67,177.7,217200.0,143.6182,143.8122,143.6182,143.6425,217200.0
2015-02-09 10:00:00,177.69,177.8,177.48,177.51,91400.0,143.6344,143.7233,143.4646,143.4889,91400.0
2015-02-09 10:10:00,177.55,177.81,177.46,177.73,169700.0,143.5212,143.7314,143.4485,143.6667,169700.0
2015-02-09 10:20:00,177.73,177.77,177.33,177.35,124700.0,143.6667,143.699,143.3434,143.3595,124700.0
2015-02-09 10:30:00,177.31,177.66,177.29,177.51,95900.0,143.3272,143.6101,143.311,143.4889,95900.0
2015-02-09 10:40:00,177.52,177.52,177.18,177.28,87700.0,143.497,143.497,143.2221,143.303,87700.0
2015-02-09 10:50:00,177.26,177.4,177.17,177.23,74000.0,143.2868,143.4,143.214,143.2625,74000.0
2015-02-09 11:00:00,177.21,177.49,177.2,177.48,152400.0,143.2464,143.4727,143.2383,143.4646,152400.0
2015-02-09 11:10:00,177.48,177.63,177.42,177.58,101100.0,143.4646,143.5859,143.4161,143.5455,101100.0
2015-02-09 11:20:00,177.61,177.84,177.57,177.78,75000.0,143.5697,143.7556,143.5374,143.7071,75000.0
2015-02-09 11:30:00,177.81,177.82,177.58,177.59,68000.0,143.7314,143.7395,143.5455,143.5535,68000.0
2015-02-09 11:40:00,177.59,177.67,177.55,177.63,32400.0,143.5535,143.6182,143.5212,143.5859,32400.0
2015-02-09 11:50:00,177.62,177.7,177.58,177.65,18900.0,143.5778,143.6425,143.5455,143.602,18900.0
2015-02-09 12:00:00,177.66,177.69,177.45,177.65,75600.0,143.6101,143.6344,143.4404,143.602,75600.0
2015-02-09 12:10:00,177.65,177.72,177.44,177.56,40900.0,143.602,143.6586,143.4323,143.5293,40900.0
2015-02-09 12:20:00,177.55,177.77,177.52,177.75,33200.0,143.5212,143.699,143.497,143.6829,33200.0
2015-02-09 12:30:00,177.79,177.94,177.79,177.82,81500.0,143.7152,143.8365,143.7152,143.7395,81500.0
2015-02-09 12:40:00,177.82,177.83,177.63,177.7,43800.0,143.7395,143.7475,143.5859,143.6425,43800.0
2015-02-09 12:50:00,177.72,177.73,177.57,177.62,43800.0,143.6586,143.6667,143.5374,143.5778,43800.0
2015-02-09 13:00:00,177.6,177.71,177.53,177.61,38700.0,143.5616,143.6505,143.505,143.5697,38700.0
2015-02-09 13:10:00,177.64,177.72,177.57,177.58,16400.0,143.594,143.6586,143.5374,143.5455,16400.0
2015-02-09 13:20:00,177.54,177.58,177.42,177.42,22800.0,143.5131,143.5455,143.4161,143.4161,22800.0
2015-02-09 13:30:00,177.41,177.41,177.27,177.3,91300.0,143.408,143.408,143.2949,143.3191,91300.0
2015-02-09 13:40:00,177.28,177.43,177.23,177.31,29600.0,143.303,143.4242,143.2625,143.3272,29600.0
2015-02-09 13:50:00,177.33,177.42,177.31,177.39,33900.0,143.3434,143.4161,143.3272,143.3919,33900.0
2015-02-09 14:00:00,177.38,177.42,177.22,177.27,30800.0,143.3838,143.4161,143.2545,143.2949,30800.0
2015-02-09 14:10:00,177.26,177.31,177.03,177.06,100400.0,143.2868,143.3272,143.1009,143.1251,100400.0
2015-02-09 14:20:00,177.08,177.26,177.01,177.25,71800.0,143.1413,143.2868,143.0847,143.2787,71800.0
2015-02-09 14:30:00,177.26,177.39,177.21,177.34,43900.0,143.2868,143.3919,143.2464,143.3515,43900.0
2015-02-09 14:40:00,177.3,177.38,177.07,177.13,38200.0,143.3191,143.3838,143.1332,143.1817,38200.0
2015-02-09 14:50:00,177.14,177.23,176.98,177.01,76600.0,143.1898,143.2625,143.0605,143.0847,76600.0
2015-02-09 15:00:00,177.0,177.01,176.69,176.79,146700.0,143.0766,143.0847,142.826,142.9069,146700.0
2015-02-09 15:10:00,176.79,176.94,176.73,176.75,98700.0,142.9069,143.0281,142.8584,142.8745,98700.0
2015-02-09 15:20:00,176.75,177.14,176.68,177.14,98700.0,142.8745,143.1898,142.8179,143.1898,98700.0
2015-02-09 15:30:00,177.14,177.16,176.88,177.03,126900.0,143.1898,143.206,142.9796,143.1009,126900.0
2015-02-09 15:40:00,177.01,177.39,176.99,177.3,115100.0,143.0847,143.3919,143.0685,143.3191,115100.0
2015-02-09 15:50:00,177.31,177.31,177.08,177.1,151100.0,143.3272,143.3272,143.1413,143.1575,151100.0
2015-02-10 09:30:00,178.17,178.23,177.94,178.09,325900.0,144.0224,144.0709,143.8365,143.9577,325900.0
2015-02-10 09:40:00,178.09,178.14,177.9,178.09,184400.0,143.9577,143.9981,143.8041,143.9577,184400.0
2015-02-10 09:50:00,178.12,178.21,177.65,177.71,175300.0,143.982,144.0547,143.602,143.6505,175300.0
2015-02-10 10:00:00,177.73,177.81,177.62,177.73,127100.0,143.6667,143.7314,143.5778,143.6667,127100.0
2015-02-10 10:10:00,177.73,178.01,177.73,177.76,180100.0,143.6667,143.893,143.6667,143.691,180100.0
2015-02-10 10:20:00,177.75,177.78,177.54,177.62,98800.0,143.6829,143.7071,143.5131,143.5778,98800.0
2015-02-10 10:30:00,177.61,177.65,177.49,177.58,76100.0,143.5697,143.602,143.4727,143.5455,76100.0
2015-02-10 10:40:00,177.63,177.71,177.14,177.25,139000.0,143.5859,143.6505,143.1898,143.2787,139000.0
2015-02-10 10:50:00,177.25,177.46,177.2,177.46,67300.0,143.2787,143.4485,143.2383,143.4485,67300.0
2015-02-10 11:00:00,177.46,177.63,177.34,177.62,54800.0,143.4485,143.5859,143.3515,143.5778,54800.0
2015-02-10 11:10:00,177.63,177.75,177.56,177.7,80700.0,143.5859,143.6829,143.5293,143.6425,80700.0
2015-02-10 11:20:00,177.7,177.81,177.61,177.75,104300.0,143.6425,143.7314,143.5697,143.6829,104300.0
2015-02-10 11:30:00,177.77,177.91,177.71,177.83,51800.0,143.699,143.8122,143.6505,143.7475,51800.0
2015-02-10 11:40:00,177.84,178.01,177.84,177.93,53700.0,143.7556,143.893,143.7556,143.8284,53700.0
2015-02-10 11:50:00,177.9,177.94,177.82,177.88,39200.0,143.8041,143.8365,143.7395,143.788,39200.0
2015-02-10 12:00:00,177.87,177.88,177.71,177.82,36700.0,143.7799,143.788,143.6505,143.7395,36700.0
2015-02-10 12:10:00,177.83,178.25,177.82,178.23,146200.0,143.7475,144.087,143.7395,144.0709,146200.0
2015-02-10 12:20:00,178.23,178.24,178.05,178.1,61300.0,144.0709,144.079,143.9254,143.9658,61300.0
2015-02-10 12:30:00,178.09,178.11,177.98,178.11,36400.0,143.9577,143.9739,143.8688,143.9739,36400.0
2015-02-10 12:40:00,178.14,178.14,178.01,178.13,95900.0,143.9981,143.9981,143.893,143.99,95900.0
2015-02-10 12:50:00,178.13,178.13,177.96,178.05,29600.0,143.99,143.99,143.8526,143.9254,29600.0
2015-02-10 13:00:00,178.09,178.11,178.0,178.05,26900.0,143.9577,143.9739,143.885,143.9254,26900.0
2015-02-10 13:10:00,178.04,178.13,178.0,178.01,35700.0,143.9173,143.99,143.885,143.893,35700.0
2015-02-10 13:20:00,177.97,177.98,177.78,177.89,67300.0,143.8607,143.8688,143.7071,143.796,67300.0
2015-02-10 13:30:00,177.88,178.01,177.85,177.97,25200.0,143.788,143.893,143.7637,143.8607,25200.0
2015-02-10 13:40:00,177.94,178.0,177.83,177.96,14900.0,143.8365,143.885,143.7475,143.8526,14900.0
2015-02-10 13:50:00,177.96,178.06,177.8,177.81,57600.0,143.8526,143.9335,143.7233,143.7314,57600.0
2015-02-10 14:00:00,177.81,177.97,177.8,177.97,29700.0,143.7314,143.8607,143.7233,143.8607,29700.0
2015-02-10 14:10:00,177.97,178.0,177.89,178.0,36300.0,143.8607,143.885,143.796,143.885,36300.0
2015-02-10 14:20:00,178.01,178.19,177.93,178.14,39200.0,143.893,144.0385,143.8284,143.9981,39200.0
2015-02-10 14:30:00,178.13,178.41,178.1,178.36,84700.0,143.99,144.2164,143.9658,144.176,84700.0
2015-02-10 14:40:00,178.36,178.41,178.29,178.36,65700.0,144.176,144.2164,144.1194,144.176,65700.0
2015-02-10 14:50:00,178.36,178.61,178.31,178.59,114000.0,144.176,144.378,144.1355,144.3619,114000.0
2015-02-10 15:00:00,178.59,178.6,178.43,178.57,83400.0,144.3619,144.37,144.2325,144.3457,83400.0
2015-02-10 15:10:00,178.57,178.57,178.44,178.51,19600.0,144.3457,144.3457,144.2406,144.2972,19600.0
2015-02-10 15:20:00,178.51,178.69,178.45,178.68,65000.0,144.2972,144.4427,144.2487,144.4346,65000.0
2015-02-10 15:30:00,178.68,178.7,178.57,178.66,100000.0,144.4346,144.4508,144.3457,144.4185,100000.0
2015-02-10 15:40:00,178.66,178.75,178.57,178.58,111500.0,144.4185,144.4912,144.3457,144.3538,111500.0
2015-02-10 15:50:00,178.59,178.67,178.43,178.5,243600.0,144.3619,144.4265,144.2325,144.2891,243600.0
2015-02-11 09:30:00,178.09,178.44,178.07,178.2,386300.0,143.9577,144.2406,143.9415,144.0466,386300.0
2015-02-11 09:40:00,178.25,178.34,178.1,178.22,122400.0,144.087,144.1598,143.9658,144.0628,122400.0
2015-02-11 09:50:00,178.22,178.37,178.14,178.36,88100.0,144.0628,144.184,143.9981,144.176,88100.0
2015-02-11 10:00:00,178.35,178.37,178.19,178.27,67200.0,144.1679,144.184,144.0385,144.1032,67200.0
2015-02-11 10:10:00,178.27,178.37,178.09,178.14,136900.0,144.1032,144.184,143.9577,143.9981,136900.0
2015-02-11 10:20:00,178.12,178.18,178.0,178.09,102500.0,143.982,144.0305,143.885,143.9577,102500.0
2015-02-11 10:30:00,178.09,178.18,177.92,178.14,115500.0,143.9577,144.0305,143.8203,143.9981,115500.0
2015-02-11 10:40:00,178.13,178.29,177.98,178.02,97500.0,143.99,144.1194,143.8688,143.9011,97500.0
2015-02-11 10:50:00,178.03,178.19,178.02,178.13,52300.0,143.9092,144.0385,143.9011,143.99,52300.0
2015-02-11 11:00:00,178.13,178.43,178.12,178.41,51600.0,143.99,144.2325,143.982,144.2164,51600.0
2015-02-11 11:10:00,178.43,178.6,178.41,178.45,116500.0,144.2325,144.37,144.2164,144.2487,116500.0
2015-02-11 11:20:00,178.44,178.54,178.39,178.46,61300.0,144.2406,144.3215,144.2002,144.2568,61300.0
2015-02-11 11:30:00,178.44,178.54,178.29,178.52,77500.0,144.2406,144.3215,144.1194,144.3053,77500.0
2015-02-11 11:40:00,178.53,178.58,178.41,178.51,50300.0,144.3134,144.3538,144.2164,144.2972,50300.0
2015-02-11 11:50:00,178.5,178.52,178.41,178.42,42000.0,144.2891,144.3053,144.2164,144.2245,42000.0
2015-02-11 12:00:00,178.4,178.42,178.3,178.38,64600.0,144.2083,144.2245,144.1275,144.1921,64600.0
2015-02-11 12:10:00,178.34,178.45,178.31,178.44,24500.0,144.1598,144.2487,144.1355,144.2406,24500.0
2015-02-11 12:20:00,178.43,178.54,178.43,178.48,18100.0,144.2325,144.3215,144.2325,144.273,18100.0
2015-02-11 12:30:00,178.49,178.56,178.48,178.49,43200.0,144.281,144.3376,144.273,144.281,43200.0
2015-02-11 12:40:00,178.49,178.49,178.16,178.23,58200.0,144.281,144.281,144.0143,144.0709,58200.0
2015-02-11 12:50:00,178.23,178.29,178.09,178.16,44800.0,144.0709,144.1194,143.9577,144.0143,44800.0
2015-02-11 13:00:00,178.17,178.22,177.93,177.98,111200.0,144.0224,144.0628,143.8284,143.8688,111200.0
2015-02-11 13:10:00,177.98,178.02,177.67,177.77,125300.0,143.8688,143.9011,143.6182,143.699,125300.0
2015-02-11 13:20:00,177.75,177.96,177.68,177.9,108500.0,143.6829,143.8526,143.6263,143.8041,108500.0
2015-02-11 13:30:00,177.91,177.97,177.82,177.96,39600.0,143.8122,143.8607,143.7395,143.8526,39600.0
2015-02-11 13:40:00,177.96,178.06,177.86,177.89,100300.0,143.8526,143.9335,143.7718,143.796,100300.0
2015-02-11 13:50:00,177.9,178.34,177.74,178.18,600700.0,143.8041,144.1598,143.6748,144.0305,600700.0
2015-02-11 14:00:00,178.17,178.39,178.1,178.37,109800.0,144.0224,144.2002,143.9658,144.184,109800.0
2015-02-11 14:10:00,178.35,178.39,178.14,178.27,91300.0,144.1679,144.2002,143.9981,144.1032,91300.0
2015-02-11 14:20:00,178.23,178.28,178.01,178.12,56800.0,144.0709,144.1113,143.893,143.982,56800.0
2015-02-11 14:30:00,178.13,178.36,178.09,178.34,57200.0,143.99,144.176,143.9577,144.1598,57200.0
2015-02-11 14:40:00,178.35,178.49,178.28,178.41,69900.0,144.1679,144.281,144.1113,144.2164,69900.0
2015-02-11 14:50:00,178.44,178.5,178.3,178.38,129500.0,144.2406,144.2891,144.1275,144.1921,129500.0
2015-02-11 15:00:00,178.38,178.46,178.32,178.41,40400.0,144.1921,144.2568,144.1436,144.2164,40400.0
2015-02-11 15:10:00,178.4,178.48,178.3,178.38,82100.0,144.2083,144.273,144.1275,144.1921,82100.0
2015-02-11 15:20:00,178.38,179.09,178.37,178.91,283300.0,144.1921,144.7661,144.184,144.6206,283300.0
2015-02-11 15:30:00,178.93,178.98,178.64,178.87,184700.0,144.6367,144.6771,144.4023,144.5882,184700.0
2015-02-11 15:40:00,178.87,178.95,178.44,178.5,220300.0,144.5882,144.6529,144.2406,144.2891,220300.0
2015-02-11 15:50:00,178.51,178.71,178.38,178.71,200600.0,144.2972,144.4589,144.1921,144.4589,200600.0
2015-02-12 09:30:00,179.27,179.31,179.0,179.12,273400.0,144.9116,144.9439,144.6933,144.7903,273400.0
2015-02-12 09:40:00,179.15,179.45,179.07,179.4,190700.0,144.8146,145.0571,144.7499,145.0166,190700.0
2015-02-12 09:50:00,179.45,179.64,179.38,179.38,320100.0,145.0571,145.2106,145.0005,145.0005,320100.0
2015-02-12 10:00:00,179.4,179.54,179.37,179.44,129800.0,145.0166,145.1298,144.9924,145.049,129800.0
2015-02-12 10:10:00,179.44,179.57,179.39,179.4,70600.0,145.049,145.1541,145.0086,145.0166,70600.0
2015-02-12 10:20:00,179.44,179.5,179.22,179.23,60000.0,145.049,145.0975,144.8711,144.8792,60000.0
2015-02-12 10:30:00,179.23,179.44,179.18,179.42,116500.0,144.8792,145.049,144.8388,145.0328,116500.0
2015-02-12 10:40:00,179.42,179.48,179.35,179.36,40400.0,145.0328,145.0813,144.9762,144.9843,40400.0
2015-02-12 10:50:00,179.37,179.41,179.2,179.26,59400.0,144.9924,145.0247,144.855,144.9035,59400.0
2015-02-12 11:00:00,179.29,179.29,179.14,179.22,38500.0,144.9277,144.9277,144.8065,144.8711,38500.0
2015-02-12 11:10:00,179.19,179.38,179.18,179.21,69300.0,144.8469,145.0005,144.8388,144.8631,69300.0
2015-02-12 11:20:00,179.2,179.23,179.03,179.09,124100.0,144.855,144.8792,144.7176,144.7661,124100.0
2015-02-12 11:30:00,179.11,179.28,179.05,179.23,70900.0,144.7822,144.9196,144.7337,144.8792,70900.0
2015-02-12 11:40:00,179.25,179.37,179.19,179.35,47300.0,144.8954,144.9924,144.8469,144.9762,47300.0
2015-02-12 11:50:00,179.37,179.42,179.31,179.33,73900.0,144.9924,145.0328,144.9439,144.9601,73900.0
2015-02-12 12:00:00,179.33,179.42,179.32,179.38,66000.0,144.9601,145.0328,144.952,145.0005,66000.0
2015-02-12 12:10:00,179.38,179.53,179.36,179.5,88500.0,145.0005,145.1217,144.9843,145.0975,88500.0
2015-02-12 12:20:00,179.5,179.56,179.44,179.55,14400.0,145.0975,145.146,145.049,145.1379,14400.0
2015-02-12 12:30:00,179.54,179.67,179.51,179.56,114500.0,145.1298,145.2349,145.1056,145.146,114500.0
2015-02-12 12:40:00,179.54,179.57,179.38,179.38,41700.0,145.1298,145.1541,145.0005,145.0005,41700.0
2015-02-12 12:50:00,179.37,179.48,179.36,179.47,42500.0,144.9924,145.0813,144.9843,145.0732,42500.0
2015-02-12 13:00:00,179.48,179.62,179.46,179.56,37000.0,145.0813,145.1945,145.0651,145.146,37000.0
2015-02-12 13:10:00,179.56,179.68,179.54,179.61,56100.0,145.146,145.243,145.1298,145.1864,56100.0
2015-02-12 13:20:00,179.6,179.67,179.5,179.58,41400.0,145.1783,145.2349,145.0975,145.1621,41400.0
2015-02-12 13:30:00,179.56,179.76,179.54,179.69,120600.0,145.146,145.3076,145.1298,145.2511,120600.0
2015-02-12 13:40:00,179.68,179.76,179.61,179.62,64000.0,145.243,145.3076,145.1864,145.1945,64000.0
2015-02-12 13:50:00,179.61,179.69,179.59,179.68,53800.0,145.1864,145.2511,145.1702,145.243,53800.0
2015-02-12 14:00:00,179.64,179.73,179.57,179.68,73100.0,145.2106,145.2834,145.1541,145.243,73100.0
2015-02-12 14:10:00,179.66,179.68,179.48,179.52,37000.0,145.2268,145.243,145.0813,145.1136,37000.0
2015-02-12 14:20:00,179.52,179.67,179.47,179.65,37300.0,145.1136,145.2349,145.0732,145.2187,37300.0
2015-02-12 14:30:00,179.66,179.69,179.62,179.66,31000.0,145.2268,145.2511,145.1945,145.2268,31000.0
2015-02-12 14:40:00,179.65,179.84,179.65,179.82,145100.0,145.2187,145.3723,145.2187,145.3561,145100.0
2015-02-12 14:50:00,179.82,179.86,179.77,179.79,136700.0,145.3561,145.3885,145.3157,145.3319,136700.0
2015-02-12 15:00:00,179.81,179.82,179.71,179.77,69300.0,145.3481,145.3561,145.2672,145.3157,69300.0
2015-02-12 15:10:00,179.75,179.88,179.74,179.87,48300.0,145.2996,145.4046,145.2915,145.3966,48300.0
2015-02-12 15:20:00,179.87,179.92,179.8,179.81,76800.0,145.3966,145.437,145.34,145.3481,76800.0
2015-02-12 15:30:00,179.82,179.82,179.66,179.75,63700.0,145.3561,145.3561,145.2268,145.2996,63700.0
2015-02-12 15:40:00,179.75,179.93,179.75,179.84,197900.0,145.2996,145.4451,145.2996,145.3723,197900.0
2015-02-12 15:50:00,179.85,179.87,179.69,179.83,208600.0,145.3804,145.3966,145.2511,145.3642,208600.0
2015-02-13 09:30:00,179.94,180.12,179.89,180.1,173500.0,145.4531,145.5986,145.4127,145.5825,173500.0
2015-02-13 09:40:00,180.08,180.29,180.03,180.27,174500.0,145.5663,145.7361,145.5259,145.7199,174500.0
2015-02-13 09:50:00,180.28,180.34,180.18,180.28,143700.0,145.728,145.7765,145.6471,145.728,143700.0
2015-02-13 10:00:00,180.28,180.37,179.98,180.03,199300.0,145.728,145.8007,145.4855,145.5259,199300.0
2015-02-13 10:10:00,180.0,180.24,179.98,180.17,88300.0,145.5016,145.6956,145.4855,145.6391,88300.0
2015-02-13 10:20:00,180.16,180.54,180.14,180.43,232400.0,145.631,145.9382,145.6148,145.8492,232400.0
2015-02-13 10:30:00,180.45,180.51,180.28,180.36,105600.0,145.8654,145.9139,145.728,145.7926,105600.0
2015-02-13 10:40:00,180.38,180.38,180.25,180.29,74100.0,145.8088,145.8088,145.7037,145.7361,74100.0
2015-02-13 10:50:00,180.29,180.42,180.28,180.34,88800.0,145.7361,145.8411,145.728,145.7765,88800.0
2015-02-13 11:00:00,180.34,180.51,180.34,180.41,97800.0,145.7765,145.9139,145.7765,145.8331,97800.0
2015-02-13 11:10:00,180.43,180.44,180.35,180.41,31800.0,145.8492,145.8573,145.7846,145.8331,31800.0
2015-02-13 11:20:00,180.42,180.42,180.26,180.37,63700.0,145.8411,145.8411,145.7118,145.8007,63700.0
2015-02-13 11:30:00,180.38,180.39,180.18,180.24,76000.0,145.8088,145.8169,145.6471,145.6956,76000.0
2015-02-13 11:40:00,180.26,180.37,180.24,180.35,40100.0,145.7118,145.8007,145.6956,145.7846,40100.0
2015-02-13 11:50:00,180.33,180.38,180.22,180.32,44600.0,145.7684,145.8088,145.6795,145.7603,44600.0
2015-02-13 12:00:00,180.32,180.38,180.27,180.31,25800.0,145.7603,145.8088,145.7199,145.7522,25800.0
2015-02-13 12:10:00,180.31,180.32,180.21,180.22,45900.0,145.7522,145.7603,145.6714,145.6795,45900.0
2015-02-13 12:20:00,180.22,180.26,180.16,180.17,63500.0,145.6795,145.7118,145.631,145.6391,63500.0
2015-02-13 12:30:00,180.17,180.24,180.13,180.21,55700.0,145.6391,145.6956,145.6067,145.6714,55700.0
2015-02-13 12:40:00,180.23,180.28,180.18,180.19,27400.0,145.6876,145.728,145.6471,145.6552,27400.0
2015-02-13 12:50:00,180.19,180.25,180.14,180.16,40800.0,145.6552,145.7037,145.6148,145.631,40800.0
2015-02-13 13:00:00,180.14,180.23,180.12,180.21,18100.0,145.6148,145.6876,145.5986,145.6714,18100.0
2015-02-13 13:10:00,180.2,180.24,180.16,180.2,29600.0,145.6633,145.6956,145.631,145.6633,29600.0
2015-02-13 13:20:00,180.22,180.22,179.99,179.99,99200.0,145.6795,145.6795,145.4936,145.4936,99200.0
2015-02-13 13:30:00,179.99,180.01,179.76,179.95,239600.0,145.4936,145.5097,145.3076,145.4612,239600.0
2015-02-13 13:40:00,179.94,179.97,179.78,179.92,78000.0,145.4531,145.4774,145.3238,145.437,78000.0
2015-02-13 13:50:00,179.93,180.02,179.91,179.99,27600.0,145.4451,145.5178,145.4289,145.4936,27600.0
2015-02-13 14:00:00,179.95,180.01,179.9,179.99,44200.0,145.4612,145.5097,145.4208,145.4936,44200.0
2015-02-13 14:10:00,179.99,180.05,179.9,180.04,48800.0,145.4936,145.5421,145.4208,145.534,48800.0
2015-02-13 14:20:00,180.02,180.24,180.02,180.17,68100.0,145.5178,145.6956,145.5178,145.6391,68100.0
2015-02-13 14:30:00,180.16,180.17,180.06,180.06,29600.0,145.631,145.6391,145.5501,145.5501,29600.0
2015-02-13 14:40:00,180.07,180.2,180.06,180.11,31200.0,145.5582,145.6633,145.5501,145.5906,31200.0
2015-02-13 14:50:00,180.12,180.21,180.06,180.19,58100.0,145.5986,145.6714,145.5501,145.6552,58100.0
2015-02-13 15:00:00,180.19,180.32,180.1,180.22,155300.0,145.6552,145.7603,145.5825,145.6795,155300.0
2015-02-13 15:10:00,180.22,180.37,180.22,180.28,129400.0,145.6795,145.8007,145.6795,145.728,129400.0
2015-02-13 15:20:00,180.27,180.36,180.21,180.33,79700.0,145.7199,145.7926,145.6714,145.7684,79700.0
2015-02-13 15:30:00,180.33,180.36,180.18,180.27,120400.0,145.7684,145.7926,145.6471,145.7199,120400.0
2015-02-13 15:40:00,180.26,180.37,180.23,180.3,156900.0,145.7118,145.8007,145.6876,145.7441,156900.0
2015-02-13 15:50:00,180.3,180.37,180.29,180.34,367500.0,145.7441,145.8007,145.7361,145.7765,367500.0
2015-02-17 09:30:00,180.06,180.2,179.73,179.74,231800.0,145.5501,145.6633,145.2834,145.2915,231800.0
2015-02-17 09:40:00,179.72,179.95,179.71,179.86,195100.0,145.2753,145.4612,145.2672,145.3885,195100.0
2015-02-17 09:50:00,179.87,180.09,179.85,180.07,119000.0,145.3966,145.5744,145.3804,145.5582,119000.0
2015-02-17 10:00:00,180.06,180.22,179.96,180.11,100100.0,145.5501,145.6795,145.4693,145.5906,100100.0
2015-02-17 10:10:00,180.1,180.17,179.95,179.95,88600.0,145.5825,145.6391,145.4612,145.4612,88600.0
2015-02-17 10:20:00,179.94,180.03,179.88,179.99,48000.0,145.4531,145.5259,145.4046,145.4936,48000.0
2015-02-17 10:30:00,180.0,180.09,179.98,179.98,36800.0,145.5016,145.5744,145.4855,145.4855,36800.0
2015-02-17 10:40:00,179.98,180.07,179.95,180.05,19000.0,145.4855,145.5582,145.4612,145.5421,19000.0
2015-02-17 10:50:00,180.06,180.07,179.88,179.91,49500.0,145.5501,145.5582,145.4046,145.4289,49500.0
2015-02-17 11:00:00,179.91,179.95,179.82,179.91,36300.0,145.4289,145.4612,145.3561,145.4289,36300.0
2015-02-17 11:10:00,179.91,179.95,179.84,179.91,31900.0,145.4289,145.4612,145.3723,145.4289,31900.0
2015-02-17 11:20:00,179.94,180.07,179.92,180.06,56100.0,145.4531,145.5582,145.437,145.5501,56100.0
2015-02-17 11:30:00,180.05,180.2,180.04,180.15,36700.0,145.5421,145.6633,145.534,145.6229,36700.0
2015-02-17 11:40:00,180.16,180.21,180.11,180.15,28300.0,145.631,145.6714,145.5906,145.6229,28300.0
2015-02-17 11:50:00,180.16,180.19,180.13,180.14,35300.0,145.631,145.6552,145.6067,145.6148,35300.0
2015-02-17 12:00:00,180.16,180.26,180.15,180.2,76600.0,145.631,145.7118,145.6229,145.6633,76600.0
2015-02-17 12:10:00,180.21,180.23,180.14,180.2,49100.0,145.6714,145.6876,145.6148,145.6633,49100.0
2015-02-17 12:20:00,180.21,180.24,180.18,180.24,14600.0,145.6714,145.6956,145.6471,145.6956,14600.0
2015-02-17 12:30:00,180.22,180.42,180.21,180.39,121300.0,145.6795,145.8411,145.6714,145.8169,121300.0
2015-02-17 12:40:00,180.37,180.43,180.31,180.38,44900.0,145.8007,145.8492,145.7522,145.8088,44900.0
2015-02-17 12:50:00,180.38,180.4,180.34,180.39,11600.0,145.8088,145.825,145.7765,145.8169,11600.0
2015-02-17 13:00:00,180.41,180.53,180.35,180.47,104000.0,145.8331,145.9301,145.7846,145.8816,104000.0
2015-02-17 13:10:00,180.49,180.58,180.43,180.52,74700.0,145.8977,145.9705,145.8492,145.922,74700.0
2015-02-17 13:20:00,180.53,180.68,180.51,180.66,84600.0,145.9301,146.0513,145.9139,146.0352,84600.0
2015-02-17 13:30:00,180.66,180.7,180.57,180.57,76900.0,146.0352,146.0675,145.9624,145.9624,76900.0
2015-02-17 13:40:00,180.58,180.64,180.56,180.63,31900.0,145.9705,146.019,145.9543,146.0109,31900.0
2015-02-17 13:50:00,180.63,180.63,180.53,180.57,62300.0,146.0109,146.0109,145.9301,145.9624,62300.0
2015-02-17 14:00:00,180.58,180.61,180.48,180.57,39300.0,145.9705,145.9947,145.8896,145.9624,39300.0
2015-02-17 14:10:00,180.59,180.64,180.51,180.56,53000.0,145.9786,146.019,145.9139,145.9543,53000.0
2015-02-17 14:20:00,180.55,180.59,180.48,180.53,43700.0,145.9462,145.9786,145.8896,145.9301,43700.0
2015-02-17 14:30:00,180.53,180.61,180.5,180.51,44900.0,145.9301,145.9947,145.9058,145.9139,44900.0
2015-02-17 14:40:00,180.54,180.62,180.53,180.61,51700.0,145.9382,146.0028,145.9301,145.9947,51700.0
2015-02-17 14:50:00,180.61,180.62,180.45,180.48,32400.0,145.9947,146.0028,145.8654,145.8896,32400.0
2015-02-17 15:00:00,180.46,180.58,180.45,180.57,42000.0,145.8735,145.9705,145.8654,145.9624,42000.0
2015-02-17 15:10:00,180.58,180.58,180.51,180.56,18100.0,145.9705,145.9705,145.9139,145.9543,18100.0
2015-02-17 15:20:00,180.56,180.63,180.51,180.59,42300.0,145.9543,146.0109,145.9139,145.9786,42300.0
2015-02-17 15:30:00,180.59,180.59,180.38,180.42,97400.0,145.9786,145.9786,145.8088,145.8411,97400.0
2015-02-17 15:40:00,180.42,180.46,180.32,180.39,95700.0,145.8411,145.8735,145.7603,145.8169,95700.0
2015-02-17 15:50:00,180.4,180.59,180.34,180.59,213100.0,145.825,145.9786,145.7765,145.9786,213100.0
2015-02-18 09:30:00,180.17,180.34,180.06,180.29,204300.0,145.6391,145.7765,145.5501,145.7361,204300.0
2015-02-18 09:40:00,180.28,180.37,180.24,180.37,58200.0,145.728,145.8007,145.6956,145.8007,58200.0
2015-02-18 09:50:00,180.37,180.41,180.2,180.34,86700.0,145.8007,145.8331,145.6633,145.7765,86700.0
2015-02-18 10:00:00,180.34,180.38,180.18,180.37,60400.0,145.7765,145.8088,145.6471,145.8007,60400.0
2015-02-18 10:10:00,180.37,180.38,180.12,180.12,79400.0,145.8007,145.8088,145.5986,145.5986,79400.0
2015-02-18 10:20:00,180.1,180.16,179.97,180.04,93900.0,145.5825,145.631,145.4774,145.534,93900.0
2015-02-18 10:30:00,180.04,180.25,180.0,180.25,77400.0,145.534,145.7037,145.5016,145.7037,77400.0
2015-02-18 10:40:00,180.28,180.36,180.25,180.31,37800.0,145.728,145.7926,145.7037,145.7522,37800.0
2015-02-18 10:50:00,180.31,180.34,180.21,180.25,28100.0,145.7522,145.7765,145.6714,145.7037,28100.0
2015-02-18 11:00:00,180.24,180.3,180.16,180.16,51200.0,145.6956,145.7441,145.631,145.631,51200.0
2015-02-18 11:10:00,180.17,180.25,180.16,180.24,27800.0,145.6391,145.7037,145.631,145.6956,27800.0
2015-02-18 11:20:00,180.23,180.39,180.21,180.35,36400.0,145.6876,145.8169,145.6714,145.7846,36400.0
2015-02-18 11:30:00,180.37,180.42,180.33,180.35,19500.0,145.8007,145.8411,145.7684,145.7846,19500.0
2015-02-18 11:40:00,180.37,180.37,180.27,180.31,23000.0,145.8007,145.8007,145.7199,145.7522,23000.0
2015-02-18 11:50:00,180.3,180.36,180.28,180.28,22900.0,145.7441,145.7926,145.728,145.728,22900.0
2015-02-18 12:00:00,180.29,180.37,180.29,180.32,26500.0,145.7361,145.8007,145.7361,145.7603,26500.0
2015-02-18 12:10:00,180.3,180.35,180.29,180.32,28000.0,145.7441,145.7846,145.7361,145.7603,28000.0
2015-02-18 12:20:00,180.31,180.36,180.29,180.35,29000.0,145.7522,145.7926,145.7361,145.7846,29000.0
2015-02-18 12:30:00,180.34,180.35,180.18,180.25,40200.0,145.7765,145.7846,145.6471,145.7037,40200.0
2015-02-18 12:40:00,180.21,180.25,180.12,180.16,80500.0,145.6714,145.7037,145.5986,145.631,80500.0
2015-02-18 12:50:00,180.16,180.17,180.08,180.11,84400.0,145.631,145.6391,145.5663,145.5906,84400.0
2015-02-18 13:00:00,180.1,180.25,180.09,180.17,41400.0,145.5825,145.7037,145.5744,145.6391,41400.0
2015-02-18 13:10:00,180.18,180.23,180.14,180.17,34700.0,145.6471,145.6876,145.6148,145.6391,34700.0
2015-02-18 13:20:00,180.18,180.18,180.07,180.13,43600.0,145.6471,145.6471,145.5582,145.6067,43600.0
2015-02-18 13:30:00,180.15,180.18,180.08,180.14,24800.0,145.6229,145.6471,145.5663,145.6148,24800.0
2015-02-18 13:40:00,180.14,180.25,180.11,180.18,44400.0,145.6148,145.7037,145.5906,145.6471,44400.0
2015-02-18 13:50:00,180.18,180.28,180.14,180.15,30300.0,145.6471,145.728,145.6148,145.6229,30300.0
2015-02-18 14:00:00,180.17,180.6,180.17,180.43,241900.0,145.6391,145.9867,145.6391,145.8492,241900.0
2015-02-18 14:10:00,180.48,180.54,180.37,180.39,54600.0,145.8896,145.9382,145.8007,145.8169,54600.0
2015-02-18 14:20:00,180.4,180.45,180.15,180.16,71100.0,145.825,145.8654,145.6229,145.631,71100.0
2015-02-18 14:30:00,180.15,180.24,180.13,180.18,37000.0,145.6229,145.6956,145.6067,145.6471,37000.0
2015-02-18 14:40:00,180.19,180.31,180.13,180.22,40100.0,145.6552,145.7522,145.6067,145.6795,40100.0
2015-02-18 14:50:00,180.21,180.29,180.19,180.29,30800.0,145.6714,145.7361,145.6552,145.7361,30800.0
2015-02-18 15:00:00,180.29,180.63,180.29,180.58,95600.0,145.7361,146.0109,145.7361,145.9705,95600.0
2015-02-18 15:10:00,180.58,180.68,180.52,180.65,96000.0,145.9705,146.0513,145.922,146.0271,96000.0
2015-02-18 15:20:00,180.66,180.67,180.55,180.57,45800.0,146.0352,146.0432,145.9462,145.9624,45800.0
2015-02-18 15:30:00,180.55,180.56,180.41,180.44,82800.0,145.9462,145.9543,145.8331,145.8573,82800.0
2015-02-18 15:40:00,180.45,180.46,180.3,180.31,90200.0,145.8654,145.8735,145.7441,145.7522,90200.0
2015-02-18 15:50:00,180.31,180.48,180.28,180.48,73000.0,145.7522,145.8896,145.728,145.8896,73000.0
2015-02-19 09:30:00,179.87,179.96,179.43,179.67,220200.0,145.3966,145.4693,145.0409,145.2349,220200.0
2015-02-19 09:40:00,179.65,179.85,179.63,179.7,170600.0,145.2187,145.3804,145.2026,145.2591,170600.0
2015-02-19 09:50:00,179.7,179.74,179.61,179.69,99200.0,145.2591,145.2915,145.1864,145.2511,99200.0
2015-02-19 10:00:00,179.7,179.82,179.5,179.73,132400.0,145.2591,145.3561,145.0975,145.2834,132400.0
2015-02-19 10:10:00,179.75,179.85,179.71,179.85,50500.0,145.2996,145.3804,145.2672,145.3804,50500.0
2015-02-19 10:20:00,179.84,180.01,179.83,179.99,49500.0,145.3723,145.5097,145.3642,145.4936,49500.0
2015-02-19 10:30:00,180.0,180.17,179.97,180.13,49800.0,145.5016,145.6391,145.4774,145.6067,49800.0
2015-02-19 10:40:00,180.12,180.2,180.07,180.1,57900.0,145.5986,145.6633,145.5582,145.5825,57900.0
2015-02-19 10:50:00,180.1,180.14,180.06,180.09,32100.0,145.5825,145.6148,145.5501,145.5744,32100.0
2015-02-19 11:00:00,180.09,180.14,180.03,180.03,45400.0,145.5744,145.6148,145.5259,145.5259,45400.0
2015-02-19 11:10:00,180.03,180.28,180.03,180.26,44400.0,145.5259,145.728,145.5259,145.7118,44400.0
2015-02-19 11:20:00,180.25,180.34,180.22,180.27,78300.0,145.7037,145.7765,145.6795,145.7199,78300.0
2015-02-19 11:30:00,180.28,180.35,180.25,180.31,48900.0,145.728,145.7846,145.7037,145.7522,48900.0
2015-02-19 11:40:00,180.32,180.41,180.27,180.34,57000.0,145.7603,145.8331,145.7199,145.7765,57000.0
2015-02-19 11:50:00,180.34,180.35,180.26,180.3,37200.0,145.7765,145.7846,145.7118,145.7441,37200.0
2015-02-19 12:00:00,180.33,180.43,180.24,180.35,92100.0,145.7684,145.8492,145.6956,145.7846,92100.0
2015-02-19 12:10:00,180.36,180.36,180.28,180.28,23500.0,145.7926,145.7926,145.728,145.728,23500.0
2015-02-19 12:20:00,180.29,180.3,180.15,180.15,33500.0,145.7361,145.7441,145.6229,145.6229,33500.0
2015-02-19 12:30:00,180.16,180.2,179.85,179.95,110500.0,145.631,145.6633,145.3804,145.4612,110500.0
2015-02-19 12:40:00,179.95,180.04,179.92,180.02,75200.0,145.4612,145.534,145.437,145.5178,75200.0
2015-02-19 12:50:00,180.03,180.06,179.92,180.05,30900.0,145.5259,145.5501,145.437,145.5421,30900.0
2015-02-19 13:00:00,180.04,180.05,179.91,179.99,52100.0,145.534,145.5421,145.4289,145.4936,52100.0
2015-02-19 13:10:00,179.99,180.0,179.91,180.0,31700.0,145.4936,145.5016,145.4289,145.5016,31700.0
2015-02-19 13:20:00,180.01,180.11,179.93,180.0,67600.0,145.5097,145.5906,145.4451,145.5016,67600.0
2015-02-19 13:30:00,180.0,180.08,179.96,180.08,19400.0,145.5016,145.5663,145.4693,145.5663,19400.0
2015-02-19 13:40:00,180.09,180.1,179.99,180.06,44500.0,145.5744,145.5825,145.4936,145.5501,44500.0
2015-02-19 13:50:00,180.03,180.21,180.03,180.19,34900.0,145.5259,145.6714,145.5259,145.6552,34900.0
2015-02-19 14:00:00,180.21,180.27,180.2,180.21,32900.0,145.6714,145.7199,145.6633,145.6714,32900.0
2015-02-19 14:10:00,180.2,180.24,180.16,180.18,23300.0,145.6633,145.6956,145.631,145.6471,23300.0
2015-02-19 14:20:00,180.17,180.17,180.06,180.06,42200.0,145.6391,145.6391,145.5501,145.5501,42200.0
2015-02-19 14:30:00,180.06,180.11,179.91,179.96,41800.0,145.5501,145.5906,145.4289,145.4693,41800.0
2015-02-19 14:40:00,179.97,180.08,179.92,180.05,58300.0,145.4774,145.5663,145.437,145.5421,58300.0
2015-02-19 14:50:00,180.06,180.13,180.03,180.13,19300.0,145.5501,145.6067,145.5259,145.6067,19300.0
2015-02-19 15:00:00,180.13,180.28,180.11,180.2,52000.0,145.6067,145.728,145.5906,145.6633,52000.0
2015-02-19 15:10:00,180.2,180.26,180.13,180.16,26800.0,145.6633,145.7118,145.6067,145.631,26800.0
2015-02-19 15:20:00,180.14,180.21,180.09,180.12,50200.0,145.6148,145.6714,145.5744,145.5986,50200.0
2015-02-19 15:30:00,180.13,180.18,180.03,180.07,89700.0,145.6067,145.6471,145.5259,145.5582,89700.0
2015-02-19 15:40:00,180.06,180.09,179.93,179.97,81600.0,145.5501,145.5744,145.4451,145.4774,81600.0
2015-02-19 15:50:00,179.97,180.08,179.91,180.08,175400.0,145.4774,145.5663,145.4289,145.5663,175400.0
2015-02-20 09:30:00,179.15,179.42,178.96,178.97,239800.0,145.2064,145.4252,145.0524,145.0605,239800.0
2015-02-20 09:40:00,178.97,178.98,178.51,178.64,375900.0,145.0605,145.0686,144.6877,144.793,375900.0
2015-02-20 09:50:00,178.64,178.72,178.5,178.62,124600.0,144.793,144.8579,144.6796,144.7768,124600.0
2015-02-20 10:00:00,178.6,178.87,178.51,178.83,130100.0,144.7606,144.9794,144.6877,144.947,130100.0
2015-02-20 10:10:00,178.83,179.05,178.83,178.98,133700.0,144.947,145.1253,144.947,145.0686,133700.0
2015-02-20 10:20:00,178.99,179.12,178.95,178.95,72800.0,145.0767,145.1821,145.0443,145.0443,72800.0
2015-02-20 10:30:00,178.94,179.43,178.87,179.41,187900.0,145.0362,145.4333,144.9794,145.4171,187900.0
2015-02-20 10:40:00,179.43,179.7,179.41,179.46,332500.0,145.4333,145.6522,145.4171,145.4577,332500.0
2015-02-20 10:50:00,179.47,179.55,179.41,179.52,136200.0,145.4658,145.5306,145.4171,145.5063,136200.0
2015-02-20 11:00:00,179.51,179.65,179.5,179.55,128500.0,145.4982,145.6117,145.4901,145.5306,128500.0
2015-02-20 11:10:00,179.54,179.58,179.47,179.51,75000.0,145.5225,145.5549,145.4658,145.4982,75000.0
2015-02-20 11:20:00,179.49,179.69,179.48,179.65,68600.0,145.482,145.6441,145.4739,145.6117,68600.0
2015-02-20 11:30:00,179.66,179.81,179.63,179.64,115600.0,145.6198,145.7413,145.5954,145.6036,115600.0
2015-02-20 11:40:00,179.65,179.73,179.58,179.62,51700.0,145.6117,145.6765,145.5549,145.5873,51700.0
2015-02-20 11:50:00,179.62,179.72,179.58,179.72,53500.0,145.5873,145.6684,145.5549,145.6684,53500.0
2015-02-20 12:00:00,179.71,179.81,179.64,179.71,198900.0,145.6603,145.7413,145.6036,145.6603,198900.0
2015-02-20 12:10:00,179.71,179.84,179.7,179.84,238800.0,145.6603,145.7657,145.6522,145.7657,238800.0
2015-02-20 12:20:00,179.83,179.86,179.7,179.71,474500.0,145.7576,145.7819,145.6522,145.6603,474500.0
2015-02-20 12:30:00,179.71,180.09,179.59,179.9,619400.0,145.6603,145.9683,145.563,145.8143,619400.0
2015-02-20 12:40:00,179.89,180.15,179.87,180.02,319600.0,145.8062,146.0169,145.79,145.9116,319600.0
2015-02-20 12:50:00,180.03,180.08,179.96,180.02,214400.0,145.9197,145.9602,145.8629,145.9116,214400.0
2015-02-20 13:00:00,180.02,180.14,179.97,180.13,247400.0,145.9116,146.0088,145.871,146.0007,247400.0
2015-02-20 13:10:00,180.13,180.31,180.12,180.26,248100.0,146.0007,146.1466,145.9926,146.1061,248100.0
2015-02-20 13:20:00,180.26,180.4,180.25,180.34,256300.0,146.1061,146.2196,146.098,146.1709,256300.0
2015-02-20 13:30:00,180.33,180.55,180.33,180.52,246100.0,146.1628,146.3411,146.1628,146.3168,246100.0
2015-02-20 13:40:00,180.53,180.63,180.49,180.6,239900.0,146.3249,146.406,146.2925,146.3817,239900.0
2015-02-20 13:50:00,180.61,180.78,180.58,180.73,215900.0,146.3898,146.5276,146.3655,146.487,215900.0
2015-02-20 14:00:00,180.75,180.99,180.74,180.94,250200.0,146.5032,146.6978,146.4951,146.6572,250200.0
2015-02-20 14:10:00,180.95,180.99,180.7,180.75,319100.0,146.6653,146.6978,146.4627,146.5032,319100.0
2015-02-20 14:20:00,180.75,180.84,180.71,180.77,182500.0,146.5032,146.5762,146.4708,146.5195,182500.0
2015-02-20 14:30:00,180.77,180.84,180.72,180.73,75400.0,146.5195,146.5762,146.4789,146.487,75400.0
2015-02-20 14:40:00,180.74,180.83,180.65,180.82,135500.0,146.4951,146.5681,146.4222,146.56,135500.0
2015-02-20 14:50:00,180.83,180.93,180.79,180.9,120100.0,146.5681,146.6491,146.5357,146.6248,120100.0
2015-02-20 15:00:00,180.91,181.12,180.91,181.12,171700.0,146.6329,146.8031,146.6329,146.8031,171700.0
2015-02-20 15:10:00,181.13,181.2,180.92,181.03,121300.0,146.8112,146.868,146.641,146.7302,121300.0
2015-02-20 15:20:00,181.04,181.1,180.98,181.06,68000.0,146.7383,146.7869,146.6897,146.7545,68000.0
2015-02-20 15:30:00,181.07,181.16,180.94,181.14,119300.0,146.7626,146.8356,146.6572,146.8193,119300.0
2015-02-20 15:40:00,181.14,181.18,181.0,181.01,376800.0,146.8193,146.8518,146.7059,146.714,376800.0
2015-02-20 15:50:00,181.01,181.14,180.94,181.12,346200.0,146.714,146.8193,146.6572,146.8031,346200.0
2015-02-23 09:30:00,180.71,180.75,180.33,180.43,250600.0,146.4708,146.5032,146.1628,146.2439,250600.0
2015-02-23 09:40:00,180.43,180.55,180.34,180.37,168100.0,146.2439,146.3411,146.1709,146.1952,168100.0
2015-02-23 09:50:00,180.34,180.54,180.32,180.51,88700.0,146.1709,146.333,146.1547,146.3087,88700.0
2015-02-23 10:00:00,180.53,180.63,180.43,180.56,91600.0,146.3249,146.406,146.2439,146.3492,91600.0
2015-02-23 10:10:00,180.58,180.62,180.37,180.48,88700.0,146.3655,146.3979,146.1952,146.2844,88700.0
2015-02-23 10:20:00,180.5,180.67,180.45,180.64,115400.0,146.3006,146.4384,146.2601,146.4141,115400.0
2015-02-23 10:30:00,180.63,180.65,180.51,180.59,83800.0,146.406,146.4222,146.3087,146.3736,83800.0
2015-02-23 10:40:00,180.58,180.66,180.5,180.66,40800.0,146.3655,146.4303,146.3006,146.4303,40800.0
2015-02-23 10:50:00,180.65,180.74,180.57,180.71,52600.0,146.4222,146.4951,146.3573,146.4708,52600.0
2015-02-23 11:00:00,180.71,180.74,180.65,180.7,38300.0,146.4708,146.4951,146.4222,146.4627,38300.0
2015-02-23 11:10:00,180.7,180.79,180.65,180.77,54700.0,146.4627,146.5357,146.4222,146.5195,54700.0
2015-02-23 11:20:00,180.79,180.87,180.79,180.84,45000.0,146.5357,146.6005,146.5357,146.5762,45000.0
2015-02-23 11:30:00,180.84,180.87,180.79,180.84,88100.0,146.5762,146.6005,146.5357,146.5762,88100.0
2015-02-23 11:40:00,180.83,180.87,180.78,180.82,172600.0,146.5681,146.6005,146.5276,146.56,172600.0
2015-02-23 11:50:00,180.84,180.84,180.76,180.79,28000.0,146.5762,146.5762,146.5113,146.5357,28000.0
2015-02-23 12:00:00,180.79,180.82,180.74,180.79,17800.0,146.5357,146.56,146.4951,146.5357,17800.0
2015-02-23 12:10:00,180.79,180.81,180.69,180.7,33100.0,146.5357,146.5519,146.4546,146.4627,33100.0
2015-02-23 12:20:00,180.68,180.68,180.59,180.59,34300.0,146.4465,146.4465,146.3736,146.3736,34300.0
2015-02-23 12:30:00,180.61,180.69,180.53,180.55,62500.0,146.3898,146.4546,146.3249,146.3411,62500.0
2015-02-23 12:40:00,180.56,180.65,180.54,180.6,37300.0,146.3492,146.4222,146.333,146.3817,37300.0
2015-02-23 12:50:00,180.61,180.68,180.59,180.63,23000.0,146.3898,146.4465,146.3736,146.406,23000.0
2015-02-23 13:00:00,180.63,180.63,180.57,180.59,15500.0,146.406,146.406,146.3573,146.3736,15500.0
2015-02-23 13:10:00,180.57,180.74,180.57,180.72,78500.0,146.3573,146.4951,146.3573,146.4789,78500.0
2015-02-23 13:20:00,180.73,180.74,180.66,180.66,45100.0,146.487,146.4951,146.4303,146.4303,45100.0
2015-02-23 13:30:00,180.66,180.85,180.65,180.81,82500.0,146.4303,146.5843,146.4222,146.5519,82500.0
2015-02-23 13:40:00,180.8,180.86,180.76,180.77,44500.0,146.5438,146.5924,146.5113,146.5195,44500.0
2015-02-23 13:50:00,180.79,180.8,180.71,180.72,15600.0,146.5357,146.5438,146.4708,146.4789,15600.0
2015-02-23 14:00:00,180.72,180.8,180.71,180.77,20600.0,146.4789,146.5438,146.4708,146.5195,20600.0
2015-02-23 14:10:00,180.78,180.83,180.72,180.77,23200.0,146.5276,146.5681,146.4789,146.5195,23200.0
2015-02-23 14:20:00,180.78,180.79,180.73,180.78,19500.0,146.5276,146.5357,146.487,146.5276,19500.0
2015-02-23 14:30:00,180.77,180.77,180.65,180.65,55200.0,146.5195,146.5195,146.4222,146.4222,55200.0
2015-02-23 14:40:00,180.65,180.65,180.57,180.59,52000.0,146.4222,146.4222,146.3573,146.3736,52000.0
2015-02-23 14:50:00,180.59,180.64,180.58,180.6,34500.0,146.3736,146.4141,146.3655,146.3817,34500.0
2015-02-23 15:00:00,180.6,180.6,180.45,180.47,64600.0,146.3817,146.3817,146.2601,146.2763,64600.0
2015-02-23 15:10:00,180.47,180.57,180.47,180.53,81700.0,146.2763,146.3573,146.2763,146.3249,81700.0
2015-02-23 15:20:00,180.55,180.61,180.52,180.59,29000.0,146.3411,146.3898,146.3168,146.3736,29000.0
2015-02-23 15:30:00,180.59,180.69,180.57,180.67,46700.0,146.3736,146.4546,146.3573,146.4384,46700.0
2015-02-23 15:40:00,180.67,180.77,180.66,180.77,57100.0,146.4384,146.5195,146.4303,146.5195,57100.0
2015-02-23 15:50:00,180.77,180.91,180.75,180.91,186100.0,146.5195,146.6329,146.5032,146.6329,186100.0
2015-02-24 09:30:00,181.03,181.27,180.98,181.04,259600.0,146.7302,146.9247,146.6897,146.7383,259600.0
2015-02-24 09:40:00,181.03,181.2,180.97,181.15,123800.0,146.7302,146.868,146.6816,146.8275,123800.0
2015-02-24 09:50:00,181.14,181.26,181.14,181.16,199000.0,146.8193,146.9166,146.8193,146.8356,199000.0
2015-02-24 10:00:00,181.18,181.32,180.89,181.3,268700.0,146.8518,146.9652,146.6167,146.949,268700.0
2015-02-24 10:10:00,181.31,181.37,181.1,181.24,133300.0,146.9571,147.0058,146.7869,146.9004,133300.0
2015-02-24 10:20:00,181.23,181.63,181.2,181.54,280900.0,146.8923,147.2165,146.868,147.1436,280900.0
2015-02-24 10:30:00,181.56,181.61,181.47,181.52,80500.0,147.1598,147.2003,147.0868,147.1273,80500.0
2015-02-24 10:40:00,181.48,181.6,181.45,181.54,82500.0,147.0949,147.1922,147.0706,147.1436,82500.0
2015-02-24 10:50:00,181.55,181.6,181.5,181.59,69700.0,147.1517,147.1922,147.1111,147.1841,69700.0
2015-02-24 11:00:00,181.59,181.71,181.58,181.65,99300.0,147.1841,147.2814,147.176,147.2327,99300.0
2015-02-24 11:10:00,181.65,181.85,181.64,181.79,147700.0,147.2327,147.3948,147.2246,147.3462,147700.0
2015-02-24 11:20:00,181.79,181.83,181.75,181.8,67200.0,147.3462,147.3786,147.3138,147.3543,67200.0
2015-02-24 11:30:00,181.81,181.86,181.68,181.7,76600.0,147.3624,147.4029,147.257,147.2732,76600.0
2015-02-24 11:40:00,181.69,181.78,181.67,181.74,35600.0,147.2651,147.3381,147.2489,147.3057,35600.0
2015-02-24 11:50:00,181.75,181.76,181.66,181.66,41900.0,147.3138,147.3219,147.2408,147.2408,41900.0
2015-02-24 12:00:00,181.65,181.68,181.61,181.64,30700.0,147.2327,147.257,147.2003,147.2246,30700.0
2015-02-24 12:10:00,181.64,181.65,181.55,181.57,44600.0,147.2246,147.2327,147.1517,147.1679,44600.0
2015-02-24 12:20:00,181.57,181.66,181.57,181.6,32400.0,147.1679,147.2408,147.1679,147.1922,32400.0
2015-02-24 12:30:00,181.61,181.61,181.28,181.42,227900.0,147.2003,147.2003,146.9328,147.0463,227900.0
2015-02-24 12:40:00,181.42,181.53,181.39,181.51,43400.0,147.0463,147.1355,147.022,147.1192,43400.0
2015-02-24 12:50:00,181.52,181.67,181.48,181.65,68700.0,147.1273,147.2489,147.0949,147.2327,68700.0
2015-02-24 13:00:00,181.65,181.66,181.57,181.6,49700.0,147.2327,147.2408,147.1679,147.1922,49700.0
2015-02-24 13:10:00,181.61,181.66,181.57,181.57,36400.0,147.2003,147.2408,147.1679,147.1679,36400.0
2015-02-24 13:20:00,181.57,181.65,181.51,181.62,86200.0,147.1679,147.2327,147.1192,147.2084,86200.0
2015-02-24 13:30:00,181.64,181.76,181.62,181.68,38200.0,147.2246,147.3219,147.2084,147.257,38200.0
2015-02-24 13:40:00,181.68,181.85,181.68,181.79,76000.0,147.257,147.3948,147.257,147.3462,76000.0
2015-02-24 13:50:00,181.78,181.85,181.75,181.81,49500.0,147.3381,147.3948,147.3138,147.3624,49500.0
2015-02-24 14:00:00,181.83,181.86,181.66,181.72,163700.0,147.3786,147.4029,147.2408,147.2895,163700.0
2015-02-24 14:10:00,181.73,181.8,181.72,181.76,19100.0,147.2976,147.3543,147.2895,147.3219,19100.0
2015-02-24 14:20:00,181.79,181.84,181.74,181.74,28600.0,147.3462,147.3867,147.3057,147.3057,28600.0
2015-02-24 14:30:00,181.73,181.78,181.68,181.77,52400.0,147.2976,147.3381,147.257,147.33,52400.0
2015-02-24 14:40:00,181.77,181.82,181.76,181.78,44300.0,147.33,147.3705,147.3219,147.3381,44300.0
2015-02-24 14:50:00,181.79,181.91,181.79,181.88,98100.0,147.3462,147.4435,147.3462,147.4191,98100.0
2015-02-24 15:00:00,181.88,181.98,181.85,181.96,130500.0,147.4191,147.5002,147.3948,147.484,130500.0
2015-02-24 15:10:00,181.97,182.0,181.89,182.0,69200.0,147.4921,147.5164,147.4272,147.5164,69200.0
2015-02-24 15:20:00,182.0,182.02,181.96,182.01,71600.0,147.5164,147.5326,147.484,147.5245,71600.0
2015-02-24 15:30:00,182.01,182.04,181.95,181.99,92800.0,147.5245,147.5488,147.4759,147.5083,92800.0
2015-02-24 15:40:00,181.98,182.06,181.85,181.86,217000.0,147.5002,147.565,147.3948,147.4029,217000.0
2015-02-24 15:50:00,181.87,181.92,181.8,181.9,244600.0,147.411,147.4516,147.3543,147.4354,244600.0
2015-02-25 09:30:00,181.81,181.9,181.67,181.78,167100.0,147.3624,147.4354,147.2489,147.3381,167100.0
2015-02-25 09:40:00,181.79,181.79,181.62,181.68,153400.0,147.3462,147.3462,147.2084,147.257,153400.0
2015-02-25 09:50:00,181.68,181.69,181.56,181.61,114600.0,147.257,147.2651,147.1598,147.2003,114600.0
2015-02-25 10:00:00,181.58,181.76,181.56,181.76,58600.0,147.176,147.3219,147.1598,147.3219,58600.0
2015-02-25 10:10:00,181.75,181.75,181.63,181.66,21000.0,147.3138,147.3138,147.2165,147.2408,21000.0
2015-02-25 10:20:00,181.67,181.74,181.61,181.68,27800.0,147.2489,147.3057,147.2003,147.257,27800.0
2015-02-25 10:30:00,181.68,181.84,181.64,181.78,72400.0,147.257,147.3867,147.2246,147.3381,72400.0
2015-02-25 10:40:00,181.75,181.91,181.75,181.86,64200.0,147.3138,147.4435,147.3138,147.4029,64200.0
2015-02-25 10:50:00,181.85,181.86,181.78,181.79,71500.0,147.3948,147.4029,147.3381,147.3462,71500.0
2015-02-25 11:00:00,181.81,181.82,181.74,181.74,25600.0,147.3624,147.3705,147.3057,147.3057,25600.0
2015-02-25 11:10:00,181.74,181.84,181.72,181.84,24500.0,147.3057,147.3867,147.2895,147.3867,24500.0
2015-02-25 11:20:00,181.85,181.91,181.85,181.88,26000.0,147.3948,147.4435,147.3948,147.4191,26000.0
2015-02-25 11:30:00,181.86,181.94,181.86,181.92,41800.0,147.4029,147.4678,147.4029,147.4516,41800.0
2015-02-25 11:40:00,181.93,181.94,181.85,181.88,43400.0,147.4597,147.4678,147.3948,147.4191,43400.0
2015-02-25 11:50:00,181.88,181.98,181.87,181.97,53700.0,147.4191,147.5002,147.411,147.4921,53700.0
2015-02-25 12:00:00,181.97,182.02,181.94,181.98,80100.0,147.4921,147.5326,147.4678,147.5002,80100.0
2015-02-25 12:10:00,181.99,182.01,181.93,181.96,28300.0,147.5083,147.5245,147.4597,147.484,28300.0
2015-02-25 12:20:00,181.95,181.98,181.91,181.93,19100.0,147.4759,147.5002,147.4435,147.4597,19100.0
2015-02-25 12:30:00,181.94,181.98,181.91,181.98,21300.0,147.4678,147.5002,147.4435,147.5002,21300.0
2015-02-25 12:40:00,181.98,181.98,181.94,181.98,33700.0,147.5002,147.5002,147.4678,147.5002,33700.0
2015-02-25 12:50:00,181.97,182.01,181.93,181.93,26500.0,147.4921,147.5245,147.4597,147.4597,26500.0
2015-02-25 13:00:00,181.96,181.97,181.85,181.86,53800.0,147.484,147.4921,147.3948,147.4029,53800.0
2015-02-25 13:10:00,181.87,181.93,181.86,181.91,36300.0,147.411,147.4597,147.4029,147.4435,36300.0
2015-02-25 13:20:00,181.92,181.97,181.91,181.97,28600.0,147.4516,147.4921,147.4435,147.4921,28600.0
2015-02-25 13:30:00,181.97,182.17,181.97,182.16,170500.0,147.4921,147.6542,147.4921,147.6461,170500.0
2015-02-25 13:40:00,182.15,182.16,182.03,182.09,166100.0,147.638,147.6461,147.5407,147.5894,166100.0
2015-02-25 13:50:00,182.11,182.13,182.04,182.11,160300.0,147.6056,147.6218,147.5488,147.6056,160300.0
2015-02-25 14:00:00,182.13,182.15,182.03,182.06,61600.0,147.6218,147.638,147.5407,147.565,61600.0
2015-02-25 14:10:00,182.04,182.09,182.02,182.06,34600.0,147.5488,147.5894,147.5326,147.565,34600.0
2015-02-25 14:20:00,182.05,182.05,181.91,181.95,66300.0,147.5569,147.5569,147.4435,147.4759,66300.0
2015-02-25 14:30:00,181.94,181.99,181.77,181.78,92300.0,147.4678,147.5083,147.33,147.3381,92300.0
2015-02-25 14:40:00,181.78,181.9,181.75,181.85,131000.0,147.3381,147.4354,147.3138,147.3948,131000.0
2015-02-25 14:50:00,181.83,181.9,181.7,181.87,66700.0,147.3786,147.4354,147.2732,147.411,66700.0
2015-02-25 15:00:00,181.88,181.88,181.67,181.71,54900.0,147.4191,147.4191,147.2489,147.2814,54900.0
2015-02-25 15:10:00,181.71,181.87,181.71,181.87,41800.0,147.2814,147.411,147.2814,147.411,41800.0
2015-02-25 15:20:00,181.87,181.89,181.72,181.72,49600.0,147.411,147.4272,147.2895,147.2895,49600.0
2015-02-25 15:30:00,181.72,181.86,181.72,181.8,61800.0,147.2895,147.4029,147.2895,147.3543,61800.0
2015-02-25 15:40:00,181.82,181.92,181.76,181.92,69700.0,147.3705,147.4516,147.3219,147.4516,69700.0
2015-02-25 15:50:00,181.93,182.03,181.91,181.95,168400.0,147.4597,147.5407,147.4435,147.4759,168400.0
2015-02-26 09:30:00,181.92,182.01,181.8,181.93,167900.0,147.4516,147.5245,147.3543,147.4597,167900.0
2015-02-26 09:40:00,181.93,181.96,181.83,181.87,135100.0,147.4597,147.484,147.3786,147.411,135100.0
2015-02-26 09:50:00,181.88,181.94,181.62,181.66,151000.0,147.4191,147.4678,147.2084,147.2408,151000.0
2015-02-26 10:00:00,181.67,181.87,181.62,181.82,136900.0,147.2489,147.411,147.2084,147.3705,136900.0
2015-02-26 10:10:00,181.84,181.89,181.73,181.85,63000.0,147.3867,147.4272,147.2976,147.3948,63000.0
2015-02-26 10:20:00,181.84,181.91,181.8,181.84,35500.0,147.3867,147.4435,147.3543,147.3867,35500.0
2015-02-26 10:30:00,181.85,181.97,181.76,181.94,49800.0,147.3948,147.4921,147.3219,147.4678,49800.0
2015-02-26 10:40:00,181.94,182.03,181.91,181.94,38200.0,147.4678,147.5407,147.4435,147.4678,38200.0
2015-02-26 10:50:00,181.95,182.04,181.92,182.02,46400.0,147.4759,147.5488,147.4516,147.5326,46400.0
2015-02-26 11:00:00,182.02,182.24,182.0,182.2,80800.0,147.5326,147.7109,147.5164,147.6785,80800.0
2015-02-26 11:10:00,182.19,182.21,182.08,182.13,71800.0,147.6704,147.6866,147.5812,147.6218,71800.0
2015-02-26 11:20:00,182.14,182.16,182.03,182.07,59400.0,147.6299,147.6461,147.5407,147.5731,59400.0
2015-02-26 11:30:00,182.08,182.14,182.03,182.04,42000.0,147.5812,147.6299,147.5407,147.5488,42000.0
2015-02-26 11:40:00,182.03,182.11,182.0,182.01,33400.0,147.5407,147.6056,147.5164,147.5245,33400.0
2015-02-26 11:50:00,182.0,182.04,181.95,181.96,42400.0,147.5164,147.5488,147.4759,147.484,42400.0
2015-02-26 12:00:00,181.95,181.97,181.88,181.93,37200.0,147.4759,147.4921,147.4191,147.4597,37200.0
2015-02-26 12:10:00,181.93,181.97,181.8,181.81,42400.0,147.4597,147.4921,147.3543,147.3624,42400.0
2015-02-26 12:20:00,181.81,181.92,181.76,181.91,29700.0,147.3624,147.4516,147.3219,147.4435,29700.0
2015-02-26 12:30:00,181.9,182.0,181.86,181.99,25800.0,147.4354,147.5164,147.4029,147.5083,25800.0
2015-02-26 12:40:00,181.99,182.13,181.9,182.07,38500.0,147.5083,147.6218,147.4354,147.5731,38500.0
2015-02-26 12:50:00,182.07,182.07,182.01,182.03,27800.0,147.5731,147.5731,147.5245,147.5407,27800.0
2015-02-26 13:00:00,182.02,182.05,181.97,182.03,43300.0,147.5326,147.5569,147.4921,147.5407,43300.0
2015-02-26 13:10:00,182.01,182.06,181.97,182.0,15800.0,147.5245,147.565,147.4921,147.5164,15800.0
2015-02-26 13:20:00,181.99,181.99,181.78,181.91,67400.0,147.5083,147.5083,147.3381,147.4435,67400.0
2015-02-26 13:30:00,181.91,182.02,181.91,182.02,19300.0,147.4435,147.5326,147.4435,147.5326,19300.0
2015-02-26 13:40:00,182.03,182.03,181.93,181.96,17200.0,147.5407,147.5407,147.4597,147.484,17200.0
2015-02-26 13:50:00,181.97,182.03,181.96,182.0,13100.0,147.4921,147.5407,147.484,147.5164,13100.0
2015-02-26 14:00:00,182.01,182.07,181.91,181.94,46300.0,147.5245,147.5731,147.4435,147.4678,46300.0
2015-02-26 14:10:00,181.93,181.94,181.78,181.78,24900.0,147.4597,147.4678,147.3381,147.3381,24900.0
2015-02-26 14:20:00,181.79,181.89,181.72,181.75,59900.0,147.3462,147.4272,147.2895,147.3138,59900.0
2015-02-26 14:30:00,181.74,181.8,181.63,181.73,83200.0,147.3057,147.3543,147.2165,147.2976,83200.0
2015-02-26 14:40:00,181.74,181.81,181.66,181.72,49700.0,147.3057,147.3624,147.2408,147.2895,49700.0
2015-02-26 14:50:00,181.71,181.75,181.63,181.68,61000.0,147.2814,147.3138,147.2165,147.257,61000.0
2015-02-26 15:00:00,181.69,181.69,181.4,181.55,217600.0,147.2651,147.2651,147.0301,147.1517,217600.0
2015-02-26 15:10:00,181.53,181.8,181.5,181.79,127000.0,147.1355,147.3543,147.1111,147.3462,127000.0
2015-02-26 15:20:00,181.79,181.88,181.75,181.86,78000.0,147.3462,147.4191,147.3138,147.4029,78000.0
2015-02-26 15:30:00,181.86,181.91,181.78,181.83,68700.0,147.4029,147.4435,147.3381,147.3786,68700.0
2015-02-26 15:40:00,181.84,182.01,181.84,181.94,151700.0,147.3867,147.5245,147.3867,147.4678,151700.0
2015-02-26 15:50:00,181.95,182.06,181.9,181.99,262400.0,147.4759,147.565,147.4354,147.5083,262400.0
2015-02-27 09:30:00,181.93,181.93,181.7,181.88,175100.0,147.4597,147.4597,147.2732,147.4191,175100.0
2015-02-27 09:40:00,181.89,181.94,181.47,181.6,207100.0,147.4272,147.4678,147.0868,147.1922,207100.0
2015-02-27 09:50:00,181.6,181.72,181.57,181.66,95000.0,147.1922,147.2895,147.1679,147.2408,95000.0
2015-02-27 10:00:00,181.62,181.79,181.6,181.72,72500.0,147.2084,147.3462,147.1922,147.2895,72500.0
2015-02-27 10:10:00,181.71,181.86,181.59,181.68,72200.0,147.2814,147.4029,147.1841,147.257,72200.0
2015-02-27 10:20:00,181.67,181.86,181.65,181.85,59200.0,147.2489,147.4029,147.2327,147.3948,59200.0
2015-02-27 10:30:00,181.84,181.92,181.71,181.75,97100.0,147.3867,147.4516,147.2814,147.3138,97100.0
2015-02-27 10:40:00,181.75,181.85,181.73,181.84,83800.0,147.3138,147.3948,147.2976,147.3867,83800.0
2015-02-27 10:50:00,181.84,181.89,181.77,181.88,74800.0,147.3867,147.4272,147.33,147.4191,74800.0
2015-02-27 11:00:00,181.87,181.87,181.72,181.77,26600.0,147.411,147.411,147.2895,147.33,26600.0
2015-02-27 11:10:00,181.76,181.81,181.72,181.76,74800.0,147.3219,147.3624,147.2895,147.3219,74800.0
2015-02-27 11:20:00,181.74,181.74,181.57,181.59,74700.0,147.3057,147.3057,147.1679,147.1841,74700.0
2015-02-27 11:30:00,181.58,181.71,181.58,181.69,44700.0,147.176,147.2814,147.176,147.2651,44700.0
2015-02-27 11:40:00,181.7,181.81,181.7,181.75,56300.0,147.2732,147.3624,147.2732,147.3138,56300.0
2015-02-27 11:50:00,181.74,181.77,181.7,181.77,10000.0,147.3057,147.33,147.2732,147.33,10000.0
2015-02-27 12:00:00,181.77,181.8,181.75,181.78,14600.0,147.33,147.3543,147.3138,147.3381,14600.0
2015-02-27 12:10:00,181.77,181.79,181.68,181.7,21000.0,147.33,147.3462,147.257,147.2732,21000.0
2015-02-27 12:20:00,181.7,181.83,181.7,181.82,38400.0,147.2732,147.3786,147.2732,147.3705,38400.0
2015-02-27 12:30:00,181.83,181.87,181.79,181.79,29200.0,147.3786,147.411,147.3462,147.3462,29200.0
2015-02-27 12:40:00,181.8,181.82,181.75,181.79,21800.0,147.3543,147.3705,147.3138,147.3462,21800.0
2015-02-27 12:50:00,181.78,181.81,181.67,181.71,35700.0,147.3381,147.3624,147.2489,147.2814,35700.0
2015-02-27 13:00:00,181.72,181.77,181.69,181.74,29400.0,147.2895,147.33,147.2651,147.3057,29400.0
2015-02-27 13:10:00,181.73,181.74,181.61,181.61,44100.0,147.2976,147.3057,147.2003,147.2003,44100.0
2015-02-27 13:20:00,181.61,181.69,181.59,181.64,37000.0,147.2003,147.2651,147.1841,147.2246,37000.0
2015-02-27 13:30:00,181.65,181.66,181.56,181.62,31300.0,147.2327,147.2408,147.1598,147.2084,31300.0
2015-02-27 13:40:00,181.61,181.71,181.58,181.71,41100.0,147.2003,147.2814,147.176,147.2814,41100.0
2015-02-27 13:50:00,181.7,181.7,181.62,181.68,25100.0,147.2732,147.2732,147.2084,147.257,25100.0
2015-02-27 14:00:00,181.69,181.76,181.67,181.67,29500.0,147.2651,147.3219,147.2489,147.2489,29500.0
2015-02-27 14:10:00,181.66,181.71,181.61,181.61,32700.0,147.2408,147.2814,147.2003,147.2003,32700.0
2015-02-27 14:20:00,181.6,181.67,181.58,181.67,14300.0,147.1922,147.2489,147.176,147.2489,14300.0
2015-02-27 14:30:00,181.65,181.66,181.42,181.46,50400.0,147.2327,147.2408,147.0463,147.0787,50400.0
2015-02-27 14:40:00,181.45,181.48,181.28,181.38,111600.0,147.0706,147.0949,146.9328,147.0139,111600.0
2015-02-27 14:50:00,181.38,181.39,181.28,181.35,57900.0,147.0139,147.022,146.9328,146.9896,57900.0
2015-02-27 15:00:00,181.34,181.38,181.18,181.31,59900.0,146.9815,147.0139,146.8518,146.9571,59900.0
2015-02-27 15:10:00,181.3,181.38,181.18,181.33,79900.0,146.949,147.0139,146.8518,146.9733,79900.0
2015-02-27 15:20:00,181.3,181.47,181.3,181.46,59600.0,146.949,147.0868,146.949,147.0787,59600.0
2015-02-27 15:30:00,181.46,181.47,181.26,181.3,108400.0,147.0787,147.0868,146.9166,146.949,108400.0
2015-02-27 15:40:00,181.3,181.36,181.17,181.31,188200.0,146.949,146.9977,146.8437,146.9571,188200.0
2015-02-27 15:50:00,181.31,181.35,181.15,181.17,312000.0,146.9571,146.9896,146.8275,146.8437,312000.0
2015-03-02 09:30:00,181.37,181.67,181.37,181.58,280000.0,147.0058,147.2489,147.0058,147.176,280000.0
2015-03-02 09:40:00,181.57,181.9,181.57,181.87,213700.0,147.1679,147.4354,147.1679,147.411,213700.0
2015-03-02 09:50:00,181.89,181.99,181.89,181.96,119200.0,147.4272,147.5083,147.4272,147.484,119200.0
2015-03-02 10:00:00,181.96,182.15,181.96,182.1,141700.0,147.484,147.638,147.484,147.5975,141700.0
2015-03-02 10:10:00,182.1,182.35,182.1,182.24,172700.0,147.5975,147.8001,147.5975,147.7109,172700.0
2015-03-02 10:20:00,182.24,182.33,182.24,182.3,90200.0,147.7109,147.7839,147.7109,147.7596,90200.0
2015-03-02 10:30:00,182.35,182.39,182.23,182.32,63500.0,147.8001,147.8325,147.7028,147.7758,63500.0
2015-03-02 10:40:00,182.33,182.34,182.24,182.26,42600.0,147.7839,147.792,147.7109,147.7271,42600.0
2015-03-02 10:50:00,182.28,182.4,182.25,182.39,86300.0,147.7434,147.8406,147.719,147.8325,86300.0
2015-03-02 11:00:00,182.38,182.43,182.2,182.29,63000.0,147.8244,147.8649,147.6785,147.7515,63000.0
2015-03-02 11:10:00,182.31,182.32,182.25,182.26,69100.0,147.7677,147.7758,147.719,147.7271,69100.0
2015-03-02 11:20:00,182.28,182.38,182.28,182.29,42700.0,147.7434,147.8244,147.7434,147.7515,42700.0
2015-03-02 11:30:00,182.29,182.45,182.29,182.4,100500.0,147.7515,147.8811,147.7515,147.8406,100500.0
2015-03-02 11:40:00,182.4,182.44,182.35,182.35,31800.0,147.8406,147.873,147.8001,147.8001,31800.0
2015-03-02 11:50:00,182.35,182.39,182.23,182.26,34600.0,147.8001,147.8325,147.7028,147.7271,34600.0
2015-03-02 12:00:00,182.28,182.32,182.25,182.31,39900.0,147.7434,147.7758,147.719,147.7677,39900.0
2015-03-02 12:10:00,182.3,182.31,182.1,182.12,82500.0,147.7596,147.7677,147.5975,147.6137,82500.0
2015-03-02 12:20:00,182.11,182.11,182.02,182.05,75100.0,147.6056,147.6056,147.5326,147.5569,75100.0
2015-03-02 12:30:00,182.04,182.16,182.03,182.15,46100.0,147.5488,147.6461,147.5407,147.638,46100.0
2015-03-02 12:40:00,182.16,182.18,182.09,182.18,18600.0,147.6461,147.6623,147.5894,147.6623,18600.0
2015-03-02 12:50:00,182.18,182.25,182.17,182.19,44000.0,147.6623,147.719,147.6542,147.6704,44000.0
2015-03-02 13:00:00,182.2,182.23,182.17,182.21,22500.0,147.6785,147.7028,147.6542,147.6866,22500.0
2015-03-02 13:10:00,182.22,182.26,182.21,182.25,16500.0,147.6947,147.7271,147.6866,147.719,16500.0
2015-03-02 13:20:00,182.26,182.28,182.2,182.26,11800.0,147.7271,147.7434,147.6785,147.7271,11800.0
2015-03-02 13:30:00,182.29,182.36,182.24,182.36,23800.0,147.7515,147.8082,147.7109,147.8082,23800.0
2015-03-02 13:40:00,182.36,182.45,182.35,182.45,52700.0,147.8082,147.8811,147.8001,147.8811,52700.0
2015-03-02 13:50:00,182.44,182.44,182.37,182.42,34600.0,147.873,147.873,147.8163,147.8568,34600.0
2015-03-02 14:00:00,182.41,182.42,182.31,182.33,43400.0,147.8487,147.8568,147.7677,147.7839,43400.0
2015-03-02 14:10:00,182.31,182.35,182.28,182.3,41100.0,147.7677,147.8001,147.7434,147.7596,41100.0
2015-03-02 14:20:00,182.29,182.29,182.22,182.22,77100.0,147.7515,147.7515,147.6947,147.6947,77100.0
2015-03-02 14:30:00,182.22,182.27,182.19,182.26,59600.0,147.6947,147.7352,147.6704,147.7271,59600.0
2015-03-02 14:40:00,182.25,182.33,182.22,182.33,14300.0,147.719,147.7839,147.6947,147.7839,14300.0
2015-03-02 14:50:00,182.34,182.42,182.32,182.36,65100.0,147.792,147.8568,147.7758,147.8082,65100.0
2015-03-02 15:00:00,182.37,182.41,182.35,182.41,30400.0,147.8163,147.8487,147.8001,147.8487,30400.0
2015-03-02 15:10:00,182.41,182.48,182.38,182.45,59800.0,147.8487,147.9055,147.8244,147.8811,59800.0
2015-03-02 15:20:00,182.45,182.46,182.38,182.42,95200.0,147.8811,147.8892,147.8244,147.8568,95200.0
2015-03-02 15:30:00,182.43,182.56,182.39,182.54,87000.0,147.8649,147.9703,147.8325,147.9541,87000.0
2015-03-02 15:40:00,182.56,182.67,182.53,182.66,117500.0,147.9703,148.0595,147.946,148.0514,117500.0
2015-03-02 15:50:00,182.66,182.68,182.59,182.65,319000.0,148.0514,148.0676,147.9946,148.0432,319000.0
2015-03-03 09:30:00,182.23,182.37,182.06,182.37,159400.0,147.7028,147.8163,147.565,147.8163,159400.0
2015-03-03 09:40:00,182.37,182.39,181.98,182.02,169800.0,147.8163,147.8325,147.5002,147.5326,169800.0
2015-03-03 09:50:00,182.02,182.02,181.77,181.87,116500.0,147.5326,147.5326,147.33,147.411,116500.0
2015-03-03 10:00:00,181.85,182.04,181.83,182.0,92600.0,147.3948,147.5488,147.3786,147.5164,92600.0
2015-03-03 10:10:00,182.0,182.11,181.88,182.08,76500.0,147.5164,147.6056,147.4191,147.5812,76500.0
2015-03-03 10:20:00,182.07,182.09,181.87,181.97,44300.0,147.5731,147.5894,147.411,147.4921,44300.0
2015-03-03 10:30:00,181.97,182.01,181.91,181.92,29900.0,147.4921,147.5245,147.4435,147.4516,29900.0
2015-03-03 10:40:00,181.94,182.04,181.92,181.96,34200.0,147.4678,147.5488,147.4516,147.484,34200.0
2015-03-03 10:50:00,181.96,181.96,181.78,181.83,79600.0,147.484,147.484,147.3381,147.3786,79600.0
2015-03-03 11:00:00,181.82,181.84,181.69,181.74,47800.0,147.3705,147.3867,147.2651,147.3057,47800.0
2015-03-03 11:10:00,181.75,181.83,181.6,181.76,93400.0,147.3138,147.3786,147.1922,147.3219,93400.0
2015-03-03 11:20:00,181.76,181.8,181.6,181.65,56800.0,147.3219,147.3543,147.1922,147.2327,56800.0
2015-03-03 11:30:00,181.64,181.66,181.33,181.39,133300.0,147.2246,147.2408,146.9733,147.022,133300.0
2015-03-03 11:40:00,181.4,181.4,181.19,181.29,140000.0,147.0301,147.0301,146.8599,146.9409,140000.0
2015-03-03 11:50:00,181.32,181.53,181.3,181.44,111100.0,146.9652,147.1355,146.949,147.0625,111100.0
2015-03-03 12:00:00,181.45,181.46,181.33,181.42,52000.0,147.0706,147.0787,146.9733,147.0463,52000.0
2015-03-03 12:10:00,181.42,181.49,181.41,181.45,26000.0,147.0463,147.103,147.0382,147.0706,26000.0
2015-03-03 12:20:00,181.44,181.44,181.19,181.31,53100.0,147.0625,147.0625,146.8599,146.9571,53100.0
2015-03-03 12:30:00,181.3,181.49,181.28,181.48,69500.0,146.949,147.103,146.9328,147.0949,69500.0
2015-03-03 12:40:00,181.47,181.49,181.39,181.45,44300.0,147.0868,147.103,147.022,147.0706,44300.0
2015-03-03 12:50:00,181.45,181.7,181.44,181.68,65600.0,147.0706,147.2732,147.0625,147.257,65600.0
2015-03-03 13:00:00,181.67,181.83,181.66,181.78,69100.0,147.2489,147.3786,147.2408,147.3381,69100.0
2015-03-03 13:10:00,181.77,181.77,181.61,181.64,28700.0,147.33,147.33,147.2003,147.2246,28700.0
2015-03-03 13:20:00,181.64,181.75,181.63,181.75,24100.0,147.2246,147.3138,147.2165,147.3138,24100.0
2015-03-03 13:30:00,181.76,181.82,181.67,181.69,29900.0,147.3219,147.3705,147.2489,147.2651,29900.0
2015-03-03 13:40:00,181.7,181.72,181.61,181.72,22800.0,147.2732,147.2895,147.2003,147.2895,22800.0
2015-03-03 13:50:00,181.71,181.75,181.63,181.65,30300.0,147.2814,147.3138,147.2165,147.2327,30300.0
2015-03-03 14:00:00,181.65,181.83,181.65,181.82,36500.0,147.2327,147.3786,147.2327,147.3705,36500.0
2015-03-03 14:10:00,181.83,181.94,181.83,181.94,36000.0,147.3786,147.4678,147.3786,147.4678,36000.0
2015-03-03 14:20:00,181.95,181.98,181.88,181.98,48000.0,147.4759,147.5002,147.4191,147.5002,48000.0
2015-03-03 14:30:00,181.97,182.0,181.83,181.84,48400.0,147.4921,147.5164,147.3786,147.3867,48400.0
2015-03-03 14:40:00,181.83,181.86,181.66,181.77,48800.0,147.3786,147.4029,147.2408,147.33,48800.0
2015-03-03 14:50:00,181.76,181.87,181.72,181.84,30700.0,147.3219,147.411,147.2895,147.3867,30700.0
2015-03-03 15:00:00,181.83,181.91,181.79,181.82,28200.0,147.3786,147.4435,147.3462,147.3705,28200.0
2015-03-03 15:10:00,181.82,181.82,181.68,181.71,41800.0,147.3705,147.3705,147.257,147.2814,41800.0
2015-03-03 15:20:00,181.75,181.93,181.74,181.88,33700.0,147.3138,147.4597,147.3057,147.4191,33700.0
2015-03-03 15:30:00,181.9,182.0,181.85,181.87,75200.0,147.4354,147.5164,147.3948,147.411,75200.0
2015-03-03 15:40:00,181.88,181.89,181.72,181.81,67900.0,147.4191,147.4272,147.2895,147.3624,67900.0
2015-03-03 15:50:00,181.81,181.89,181.77,181.88,202800.0,147.3624,147.4272,147.33,147.4191,202800.0
2015-03-04 09:30:00,181.41,181.41,180.57,180.6,397500.0,147.0382,147.0382,146.3573,146.3817,397500.0
2015-03-04 09:40:00,180.57,180.68,180.35,180.46,274100.0,146.3573,146.4465,146.179,146.2682,274100.0
2015-03-04 09:50:00,180.45,180.53,180.31,180.5,116600.0,146.2601,146.3249,146.1466,146.3006,116600.0
2015-03-04 10:00:00,180.49,180.58,180.31,180.42,218400.0,146.2925,146.3655,146.1466,146.2358,218400.0
2015-03-04 10:10:00,180.41,180.43,180.13,180.32,183300.0,146.2277,146.2439,146.0007,146.1547,183300.0
2015-03-04 10:20:00,180.3,180.36,180.2,180.32,126300.0,146.1385,146.1871,146.0575,146.1547,126300.0
2015-03-04 10:30:00,180.3,180.54,180.24,180.44,137800.0,146.1385,146.333,146.0899,146.252,137800.0
2015-03-04 10:40:00,180.45,180.6,180.31,180.35,112100.0,146.2601,146.3817,146.1466,146.179,112100.0
2015-03-04 10:50:00,180.36,180.47,180.27,180.44,74200.0,146.1871,146.2763,146.1142,146.252,74200.0
2015-03-04 11:00:00,180.45,180.64,180.43,180.63,82900.0,146.2601,146.4141,146.2439,146.406,82900.0
2015-03-04 11:10:00,180.64,180.84,180.58,180.81,101800.0,146.4141,146.5762,146.3655,146.5519,101800.0
2015-03-04 11:20:00,180.81,180.82,180.71,180.72,70200.0,146.5519,146.56,146.4708,146.4789,70200.0
2015-03-04 11:30:00,180.74,180.94,180.72,180.88,52500.0,146.4951,146.6572,146.4789,146.6086,52500.0
2015-03-04 11:40:00,180.88,180.91,180.83,180.88,69200.0,146.6086,146.6329,146.5681,146.6086,69200.0
2015-03-04 11:50:00,180.88,180.89,180.75,180.82,48900.0,146.6086,146.6167,146.5032,146.56,48900.0
2015-03-04 12:00:00,180.81,180.83,180.76,180.81,38300.0,146.5519,146.5681,146.5113,146.5519,38300.0
2015-03-04 12:10:00,180.82,181.04,180.8,180.99,54900.0,146.56,146.7383,146.5438,146.6978,54900.0
2015-03-04 12:20:00,181.0,181.03,180.97,181.0,30100.0,146.7059,146.7302,146.6816,146.7059,30100.0
2015-03-04 12:30:00,181.02,181.08,180.99,181.05,26300.0,146.7221,146.7707,146.6978,146.7464,26300.0
2015-03-04 12:40:00,181.05,181.19,181.05,181.15,76200.0,146.7464,146.8599,146.7464,146.8275,76200.0
2015-03-04 12:50:00,181.15,181.15,180.94,180.96,80000.0,146.8275,146.8275,146.6572,146.6735,80000.0
2015-03-04 13:00:00,180.97,181.0,180.89,180.93,20600.0,146.6816,146.7059,146.6167,146.6491,20600.0
2015-03-04 13:10:00,180.93,181.02,180.9,180.95,20500.0,146.6491,146.7221,146.6248,146.6653,20500.0
2015-03-04 13:20:00,180.95,181.11,180.94,181.0,30000.0,146.6653,146.795,146.6572,146.7059,30000.0
2015-03-04 13:30:00,181.0,181.07,180.97,180.98,41500.0,146.7059,146.7626,146.6816,146.6897,41500.0
2015-03-04 13:40:00,180.98,181.0,180.79,180.83,37900.0,146.6897,146.7059,146.5357,146.5681,37900.0
2015-03-04 13:50:00,180.83,180.84,180.61,180.63,51700.0,146.5681,146.5762,146.3898,146.406,51700.0
2015-03-04 14:00:00,180.65,180.72,180.63,180.66,21700.0,146.4222,146.4789,146.406,146.4303,21700.0
2015-03-04 14:10:00,180.67,180.69,180.46,180.52,80900.0,146.4384,146.4546,146.2682,146.3168,80900.0
2015-03-04 14:20:00,180.5,180.59,180.49,180.56,13800.0,146.3006,146.3736,146.2925,146.3492,13800.0
2015-03-04 14:30:00,180.54,180.6,180.48,180.52,43600.0,146.333,146.3817,146.2844,146.3168,43600.0
2015-03-04 14:40:00,180.53,180.71,180.5,180.68,27200.0,146.3249,146.4708,146.3006,146.4465,27200.0
2015-03-04 14:50:00,180.67,180.75,180.66,180.74,49900.0,146.4384,146.5032,146.4303,146.4951,49900.0
2015-03-04 15:00:00,180.75,180.78,180.56,180.63,53100.0,146.5032,146.5276,146.3492,146.406,53100.0
2015-03-04 15:10:00,180.64,180.81,180.64,180.7,40100.0,146.4141,146.5519,146.4141,146.4627,40100.0
2015-03-04 15:20:00,180.71,180.79,180.65,180.79,40700.0,146.4708,146.5357,146.4222,146.5357,40700.0
2015-03-04 15:30:00,180.78,180.89,180.77,180.86,118000.0,146.5276,146.6167,146.5195,146.5924,118000.0
2015-03-04 15:40:00,180.87,180.89,180.74,180.88,111200.0,146.6005,146.6167,146.4951,146.6086,111200.0
2015-03-04 15:50:00,180.87,180.9,180.77,180.82,322800.0,146.6005,146.6248,146.5195,146.56,322800.0
2015-03-05 09:30:00,181.25,181.25,180.87,180.92,154900.0,146.9085,146.9085,146.6005,146.641,154900.0
2015-03-05 09:40:00,180.89,181.11,180.83,181.09,43000.0,146.6167,146.795,146.5681,146.7788,43000.0
2015-03-05 09:50:00,181.13,181.32,181.12,181.27,116900.0,146.8112,146.9652,146.8031,146.9247,116900.0
2015-03-05 10:00:00,181.25,181.34,181.12,181.29,85500.0,146.9085,146.9815,146.8031,146.9409,85500.0
2015-03-05 10:10:00,181.3,181.37,181.19,181.19,95800.0,146.949,147.0058,146.8599,146.8599,95800.0
2015-03-05 10:20:00,181.19,181.38,181.19,181.37,39700.0,146.8599,147.0139,146.8599,147.0058,39700.0
2015-03-05 10:30:00,181.37,181.39,181.31,181.33,36600.0,147.0058,147.022,146.9571,146.9733,36600.0
2015-03-05 10:40:00,181.32,181.41,181.32,181.4,57200.0,146.9652,147.0382,146.9652,147.0301,57200.0
2015-03-05 10:50:00,181.38,181.45,181.31,181.35,32500.0,147.0139,147.0706,146.9571,146.9896,32500.0
2015-03-05 11:00:00,181.34,181.34,181.11,181.12,56400.0,146.9815,146.9815,146.795,146.8031,56400.0
2015-03-05 11:10:00,181.12,181.14,180.96,181.08,69400.0,146.8031,146.8193,146.6735,146.7707,69400.0
2015-03-05 11:20:00,181.09,181.14,181.04,181.09,48400.0,146.7788,146.8193,146.7383,146.7788,48400.0
2015-03-05 11:30:00,181.12,181.26,181.1,181.2,39300.0,146.8031,146.9166,146.7869,146.868,39300.0
2015-03-05 11:40:00,181.22,181.27,181.19,181.25,23600.0,146.8842,146.9247,146.8599,146.9085,23600.0
2015-03-05 11:50:00,181.26,181.35,181.24,181.3,37600.0,146.9166,146.9896,146.9004,146.949,37600.0
2015-03-05 12:00:00,181.32,181.32,181.21,181.27,17000.0,146.9652,146.9652,146.8761,146.9247,17000.0
2015-03-05 12:10:00,181.26,181.28,181.16,181.2,20700.0,146.9166,146.9328,146.8356,146.868,20700.0
2015-03-05 12:20:00,181.19,181.19,181.07,181.07,23700.0,146.8599,146.8599,146.7626,146.7626,23700.0
2015-03-05 12:30:00,181.07,181.14,181.06,181.11,26800.0,146.7626,146.8193,146.7545,146.795,26800.0
2015-03-05 12:40:00,181.1,181.12,181.01,181.03,44600.0,146.7869,146.8031,146.714,146.7302,44600.0
2015-03-05 12:50:00,181.02,181.02,180.71,180.77,176200.0,146.7221,146.7221,146.4708,146.5195,176200.0
2015-03-05 13:00:00,180.75,180.86,180.73,180.8,96400.0,146.5032,146.5924,146.487,146.5438,96400.0
2015-03-05 13:10:00,180.8,180.91,180.78,180.85,21000.0,146.5438,146.6329,146.5276,146.5843,21000.0
2015-03-05 13:20:00,180.85,180.98,180.74,180.93,27000.0,146.5843,146.6897,146.4951,146.6491,27000.0
2015-03-05 13:30:00,180.94,181.0,180.92,180.99,11500.0,146.6572,146.7059,146.641,146.6978,11500.0
2015-03-05 13:40:00,180.98,181.04,180.92,181.01,32700.0,146.6897,146.7383,146.641,146.714,32700.0
2015-03-05 13:50:00,181.01,181.08,180.99,181.07,19300.0,146.714,146.7707,146.6978,146.7626,19300.0
2015-03-05 14:00:00,181.08,181.21,181.07,181.21,38000.0,146.7707,146.8761,146.7626,146.8761,38000.0
2015-03-05 14:10:00,181.2,181.21,181.15,181.2,57900.0,146.868,146.8761,146.8275,146.868,57900.0
2015-03-05 14:20:00,181.2,181.2,181.1,181.1,37900.0,146.868,146.868,146.7869,146.7869,37900.0
2015-03-05 14:30:00,181.1,181.14,181.01,181.02,33200.0,146.7869,146.8193,146.714,146.7221,33200.0
2015-03-05 14:40:00,181.02,181.08,180.98,180.98,95500.0,146.7221,146.7707,146.6897,146.6897,95500.0
2015-03-05 14:50:00,181.0,181.21,181.0,181.18,48300.0,146.7059,146.8761,146.7059,146.8518,48300.0
2015-03-05 15:00:00,181.18,181.18,180.98,181.05,73400.0,146.8518,146.8518,146.6897,146.7464,73400.0
2015-03-05 15:10:00,181.03,181.14,181.01,181.09,37700.0,146.7302,146.8193,146.714,146.7788,37700.0
2015-03-05 15:20:00,181.09,181.19,181.08,181.19,20500.0,146.7788,146.8599,146.7707,146.8599,20500.0
2015-03-05 15:30:00,181.17,181.19,180.99,181.13,97900.0,146.8437,146.8599,146.6978,146.8112,97900.0
2015-03-05 15:40:00,181.12,181.27,181.1,181.17,115500.0,146.8031,146.9247,146.7869,146.8437,115500.0
2015-03-05 15:50:00,181.18,181.27,181.16,181.18,172200.0,146.8518,146.9247,146.8356,146.8518,172200.0
2015-03-06 09:30:00,180.12,180.31,179.97,180.17,341600.0,145.9926,146.1466,145.871,146.0331,341600.0
2015-03-06 09:40:00,180.19,180.48,180.19,180.39,109900.0,146.0493,146.2844,146.0493,146.2115,109900.0
2015-03-06 09:50:00,180.4,180.63,180.24,180.55,271700.0,146.2196,146.406,146.0899,146.3411,271700.0
2015-03-06 10:00:00,180.56,180.62,180.39,180.42,256800.0,146.3492,146.3979,146.2115,146.2358,256800.0
2015-03-06 10:10:00,180.42,180.57,180.23,180.34,204100.0,146.2358,146.3573,146.0818,146.1709,204100.0
2015-03-06 10:20:00,180.36,180.49,180.29,180.44,75000.0,146.1871,146.2925,146.1304,146.252,75000.0
2015-03-06 10:30:00,180.42,180.45,180.31,180.36,108600.0,146.2358,146.2601,146.1466,146.1871,108600.0
2015-03-06 10:40:00,180.35,180.38,180.18,180.25,68800.0,146.179,146.2033,146.0412,146.098,68800.0
2015-03-06 10:50:00,180.21,180.21,179.94,180.03,151700.0,146.0656,146.0656,145.8467,145.9197,151700.0
2015-03-06 11:00:00,180.02,180.02,179.65,179.66,180800.0,145.9116,145.9116,145.6117,145.6198,180800.0
2015-03-06 11:10:00,179.66,179.66,179.41,179.49,259200.0,145.6198,145.6198,145.4171,145.482,259200.0
2015-03-06 11:20:00,179.49,179.54,179.34,179.45,199500.0,145.482,145.5225,145.3604,145.4496,199500.0
2015-03-06 11:30:00,179.44,179.45,179.28,179.42,215300.0,145.4414,145.4496,145.3118,145.4252,215300.0
2015-03-06 11:40:00,179.42,179.46,179.14,179.19,225700.0,145.4252,145.4577,145.1983,145.2388,225700.0
2015-03-06 11:50:00,179.19,179.34,179.14,179.32,100100.0,145.2388,145.3604,145.1983,145.3442,100100.0
2015-03-06 12:00:00,179.32,179.45,179.3,179.41,95100.0,145.3442,145.4496,145.328,145.4171,95100.0
2015-03-06 12:10:00,179.43,179.45,179.02,179.04,168700.0,145.4333,145.4496,145.101,145.1172,168700.0
2015-03-06 12:20:00,179.05,179.05,178.81,178.96,154100.0,145.1253,145.1253,144.9308,145.0524,154100.0
2015-03-06 12:30:00,178.97,179.13,178.87,179.12,114600.0,145.0605,145.1902,144.9794,145.1821,114600.0
2015-03-06 12:40:00,179.11,179.13,179.02,179.1,59700.0,145.174,145.1902,145.101,145.1659,59700.0
2015-03-06 12:50:00,179.11,179.14,178.71,178.84,200900.0,145.174,145.1983,144.8498,144.9551,200900.0
2015-03-06 13:00:00,178.85,178.95,178.65,178.74,140700.0,144.9632,145.0443,144.8011,144.8741,140700.0
2015-03-06 13:10:00,178.74,178.88,178.69,178.76,112800.0,144.8741,144.9876,144.8336,144.8903,112800.0
2015-03-06 13:20:00,178.77,178.81,178.45,178.72,291500.0,144.8984,144.9308,144.639,144.8579,291500.0
2015-03-06 13:30:00,178.71,178.73,178.52,178.62,117000.0,144.8498,144.866,144.6958,144.7768,117000.0
2015-03-06 13:40:00,178.61,178.67,178.45,178.62,112600.0,144.7687,144.8173,144.639,144.7768,112600.0
2015-03-06 13:50:00,178.6,178.8,178.56,178.8,140900.0,144.7606,144.9227,144.7282,144.9227,140900.0
2015-03-06 14:00:00,178.79,179.02,178.75,178.99,160900.0,144.9146,145.101,144.8822,145.0767,160900.0
2015-03-06 14:10:00,178.99,179.04,178.82,178.83,108100.0,145.0767,145.1172,144.9389,144.947,108100.0
2015-03-06 14:20:00,178.83,178.83,178.45,178.59,198100.0,144.947,144.947,144.639,144.7525,198100.0
2015-03-06 14:30:00,178.55,178.64,178.33,178.34,75600.0,144.7201,144.793,144.5418,144.5499,75600.0
2015-03-06 14:40:00,178.34,178.46,178.28,178.46,98300.0,144.5499,144.6471,144.5012,144.6471,98300.0
2015-03-06 14:50:00,178.45,178.51,178.36,178.37,76800.0,144.639,144.6877,144.5661,144.5742,76800.0
2015-03-06 15:00:00,178.36,178.77,178.35,178.65,154900.0,144.5661,144.8984,144.558,144.8011,154900.0
2015-03-06 15:10:00,178.68,178.68,178.43,178.58,103200.0,144.8254,144.8254,144.6228,144.7444,103200.0
2015-03-06 15:20:00,178.57,178.66,178.33,178.39,162500.0,144.7363,144.8092,144.5418,144.5904,162500.0
2015-03-06 15:30:00,178.39,178.51,178.23,178.27,230200.0,144.5904,144.6877,144.4607,144.4931,230200.0
2015-03-06 15:40:00,178.28,178.3,178.12,178.23,353200.0,144.5012,144.5174,144.3715,144.4607,353200.0
2015-03-06 15:50:00,178.22,178.46,178.21,178.41,449700.0,144.4526,144.6471,144.4445,144.6066,449700.0
2015-03-09 09:30:00,178.53,178.99,178.53,178.97,202400.0,144.7039,145.0767,144.7039,145.0605,202400.0
2015-03-09 09:40:00,178.99,179.13,178.89,179.05,243800.0,145.0767,145.1902,144.9957,145.1253,243800.0
2015-03-09 09:50:00,179.05,179.19,178.95,179.19,158800.0,145.1253,145.2388,145.0443,145.2388,158800.0
2015-03-09 10:00:00,179.19,179.31,179.05,179.23,177800.0,145.2388,145.3361,145.1253,145.2712,177800.0
2015-03-09 10:10:00,179.21,179.28,179.11,179.16,136800.0,145.255,145.3118,145.174,145.2145,136800.0
2015-03-09 10:20:00,179.16,179.28,179.05,179.18,90700.0,145.2145,145.3118,145.1253,145.2307,90700.0
2015-03-09 10:30:00,179.16,179.29,179.12,179.19,78700.0,145.2145,145.3199,145.1821,145.2388,78700.0
2015-03-09 10:40:00,179.19,179.48,179.16,179.48,106600.0,145.2388,145.4739,145.2145,145.4739,106600.0
2015-03-09 10:50:00,179.49,179.54,179.39,179.39,86800.0,145.482,145.5225,145.4009,145.4009,86800.0
2015-03-09 11:00:00,179.38,179.44,179.25,179.42,104600.0,145.3928,145.4414,145.2874,145.4252,104600.0
2015-03-09 11:10:00,179.41,179.54,179.36,179.5,62100.0,145.4171,145.5225,145.3766,145.4901,62100.0
2015-03-09 11:20:00,179.51,179.7,179.38,179.65,116200.0,145.4982,145.6522,145.3928,145.6117,116200.0
2015-03-09 11:30:00,179.65,179.7,179.63,179.65,114700.0,145.6117,145.6522,145.5954,145.6117,114700.0
2015-03-09 11:40:00,179.65,179.82,179.65,179.76,81800.0,145.6117,145.7494,145.6117,145.7008,81800.0
2015-03-09 11:50:00,179.76,179.77,179.57,179.64,114500.0,145.7008,145.7089,145.5468,145.6036,114500.0
2015-03-09 12:00:00,179.64,179.68,179.45,179.48,73200.0,145.6036,145.636,145.4496,145.4739,73200.0
2015-03-09 12:10:00,179.46,179.57,179.4,179.44,39600.0,145.4577,145.5468,145.409,145.4414,39600.0
2015-03-09 12:20:00,179.45,179.54,179.43,179.48,30100.0,145.4496,145.5225,145.4333,145.4739,30100.0
2015-03-09 12:30:00,179.47,179.61,179.45,179.55,36900.0,145.4658,145.5792,145.4496,145.5306,36900.0
2015-03-09 12:40:00,179.55,179.68,179.54,179.66,29000.0,145.5306,145.636,145.5225,145.6198,29000.0
2015-03-09 12:50:00,179.65,179.77,179.64,179.75,51200.0,145.6117,145.7089,145.6036,145.6927,51200.0
2015-03-09 13:00:00,179.76,179.78,179.68,179.72,47100.0,145.7008,145.717,145.636,145.6684,47100.0
2015-03-09 13:10:00,179.72,179.74,179.63,179.69,37400.0,145.6684,145.6846,145.5954,145.6441,37400.0
2015-03-09 13:20:00,179.67,179.83,179.65,179.82,38600.0,145.6279,145.7576,145.6117,145.7494,38600.0
2015-03-09 13:30:00,179.82,179.94,179.82,179.9,88200.0,145.7494,145.8467,145.7494,145.8143,88200.0
2015-03-09 13:40:00,179.91,180.13,179.91,180.13,142400.0,145.8224,146.0007,145.8224,146.0007,142400.0
2015-03-09 13:50:00,180.14,180.18,180.06,180.1,59900.0,146.0088,146.0412,145.944,145.9764,59900.0
2015-03-09 14:00:00,180.1,180.12,180.0,180.05,43200.0,145.9764,145.9926,145.8953,145.9359,43200.0
2015-03-09 14:10:00,180.04,180.04,179.97,179.97,31200.0,145.9278,145.9278,145.871,145.871,31200.0
2015-03-09 14:20:00,179.96,180.06,179.96,180.02,48300.0,145.8629,145.944,145.8629,145.9116,48300.0
2015-03-09 14:30:00,180.01,180.01,179.9,179.94,66900.0,145.9034,145.9034,145.8143,145.8467,66900.0
2015-03-09 14:40:00,179.93,180.07,179.88,180.06,110200.0,145.8386,145.9521,145.7981,145.944,110200.0
2015-03-09 14:50:00,180.07,180.19,180.06,180.13,87600.0,145.9521,146.0493,145.944,146.0007,87600.0
2015-03-09 15:00:00,180.13,180.16,180.05,180.14,103000.0,146.0007,146.025,145.9359,146.0088,103000.0
2015-03-09 15:10:00,180.17,180.19,180.02,180.02,53900.0,146.0331,146.0493,145.9116,145.9116,53900.0
2015-03-09 15:20:00,180.01,180.05,179.9,179.99,76500.0,145.9034,145.9359,145.8143,145.8872,76500.0
2015-03-09 15:30:00,179.98,180.12,179.93,179.97,100100.0,145.8791,145.9926,145.8386,145.871,100100.0
2015-03-09 15:40:00,179.97,180.08,179.9,180.03,146300.0,145.871,145.9602,145.8143,145.9197,146300.0
2015-03-09 15:50:00,180.03,180.07,179.8,179.82,226000.0,145.9197,145.9521,145.7332,145.7494,226000.0
2015-03-10 09:30:00,178.38,178.51,178.0,178.22,372300.0,144.5823,144.6877,144.2743,144.4526,372300.0
2015-03-10 09:40:00,178.19,178.36,177.89,177.95,276200.0,144.4283,144.5661,144.1851,144.2338,276200.0
2015-03-10 09:50:00,177.95,178.04,177.72,177.94,213200.0,144.2338,144.3067,144.0473,144.2257,213200.0
2015-03-10 10:00:00,177.94,178.07,177.84,177.92,170200.0,144.2257,144.331,144.1446,144.2094,170200.0
2015-03-10 10:10:00,177.93,177.94,177.5,177.67,269500.0,144.2175,144.2257,143.869,144.0068,269500.0
2015-03-10 10:20:00,177.68,177.78,177.48,177.67,177700.0,144.0149,144.096,143.8528,144.0068,177700.0
2015-03-10 10:30:00,177.62,177.63,177.38,177.46,213000.0,143.9663,143.9744,143.7718,143.8366,213000.0
2015-03-10 10:40:00,177.44,177.64,177.42,177.55,141500.0,143.8204,143.9825,143.8042,143.9095,141500.0
2015-03-10 10:50:00,177.54,177.79,177.54,177.61,92700.0,143.9014,144.1041,143.9014,143.9582,92700.0
2015-03-10 11:00:00,177.6,177.94,177.6,177.92,119300.0,143.9501,144.2257,143.9501,144.2094,119300.0
2015-03-10 11:10:00,177.92,178.05,177.85,178.05,83400.0,144.2094,144.3148,144.1527,144.3148,83400.0
2015-03-10 11:20:00,178.03,178.14,177.98,178.0,70600.0,144.2986,144.3878,144.2581,144.2743,70600.0
2015-03-10 11:30:00,177.99,178.03,177.77,177.8,108400.0,144.2662,144.2986,144.0879,144.1122,108400.0
2015-03-10 11:40:00,177.78,177.82,177.49,177.51,134200.0,144.096,144.1284,143.8609,143.8771,134200.0
2015-03-10 11:50:00,177.48,177.53,177.26,177.26,110300.0,143.8528,143.8933,143.6745,143.6745,110300.0
2015-03-10 12:00:00,177.26,177.3,177.13,177.29,96800.0,143.6745,143.7069,143.5691,143.6988,96800.0
2015-03-10 12:10:00,177.29,177.48,177.29,177.39,132300.0,143.6988,143.8528,143.6988,143.7799,132300.0
2015-03-10 12:20:00,177.4,177.41,177.15,177.19,126800.0,143.788,143.7961,143.5853,143.6178,126800.0
2015-03-10 12:30:00,177.18,177.41,177.13,177.39,119100.0,143.6097,143.7961,143.5691,143.7799,119100.0
2015-03-10 12:40:00,177.4,177.52,177.28,177.37,138400.0,143.788,143.8852,143.6907,143.7637,138400.0
2015-03-10 12:50:00,177.35,177.5,177.26,177.36,76800.0,143.7474,143.869,143.6745,143.7555,76800.0
2015-03-10 13:00:00,177.35,177.48,177.3,177.31,65800.0,143.7474,143.8528,143.7069,143.715,65800.0
2015-03-10 13:10:00,177.32,177.4,177.26,177.4,41100.0,143.7231,143.788,143.6745,143.788,41100.0
2015-03-10 13:20:00,177.41,177.58,177.39,177.39,184800.0,143.7961,143.9339,143.7799,143.7799,184800.0
2015-03-10 13:30:00,177.39,177.4,177.28,177.31,65100.0,143.7799,143.788,143.6907,143.715,65100.0
2015-03-10 13:40:00,177.27,177.4,177.22,177.35,93200.0,143.6826,143.788,143.6421,143.7474,93200.0
2015-03-10 13:50:00,177.29,177.38,177.26,177.33,76500.0,143.6988,143.7718,143.6745,143.7312,76500.0
2015-03-10 14:00:00,177.31,177.46,177.28,177.44,44600.0,143.715,143.8366,143.6907,143.8204,44600.0
2015-03-10 14:10:00,177.44,177.46,177.05,177.07,105700.0,143.8204,143.8366,143.5043,143.5205,105700.0
2015-03-10 14:20:00,177.05,177.05,176.93,176.95,102200.0,143.5043,143.5043,143.407,143.4232,102200.0
2015-03-10 14:30:00,176.96,177.11,176.95,177.03,64700.0,143.4313,143.5529,143.4232,143.4881,64700.0
2015-03-10 14:40:00,177.03,177.15,176.93,177.02,121600.0,143.4881,143.5853,143.407,143.48,121600.0
2015-03-10 14:50:00,177.03,177.1,176.89,176.95,113500.0,143.4881,143.5448,143.3746,143.4232,113500.0
2015-03-10 15:00:00,176.94,177.16,176.89,177.13,128100.0,143.4151,143.5934,143.3746,143.5691,128100.0
2015-03-10 15:10:00,177.13,177.27,177.0,177.23,109200.0,143.5691,143.6826,143.4638,143.6502,109200.0
2015-03-10 15:20:00,177.24,177.31,177.06,177.09,175300.0,143.6583,143.715,143.5124,143.5367,175300.0
2015-03-10 15:30:00,177.1,177.11,176.93,177.02,176500.0,143.5448,143.5529,143.407,143.48,176500.0
2015-03-10 15:40:00,177.03,177.13,176.95,177.06,176100.0,143.4881,143.5691,143.4232,143.5124,176100.0
2015-03-10 15:50:00,177.05,177.05,176.68,176.7,590500.0,143.5043,143.5043,143.2044,143.2206,590500.0
2015-03-11 09:30:00,176.97,177.02,176.75,176.85,489600.0,143.4394,143.48,143.2611,143.3422,489600.0
2015-03-11 09:40:00,176.86,177.17,176.78,177.02,379200.0,143.3503,143.6015,143.2854,143.48,379200.0
2015-03-11 09:50:00,177.02,177.09,176.87,177.07,193800.0,143.48,143.5367,143.3584,143.5205,193800.0
2015-03-11 10:00:00,177.06,177.29,176.98,177.27,167300.0,143.5124,143.6988,143.4475,143.6826,167300.0
2015-03-11 10:10:00,177.25,177.27,176.93,176.93,204000.0,143.6664,143.6826,143.407,143.407,204000.0
2015-03-11 10:20:00,176.93,177.11,176.93,177.1,99500.0,143.407,143.5529,143.407,143.5448,99500.0
2015-03-11 10:30:00,177.1,177.16,176.69,176.73,182800.0,143.5448,143.5934,143.2125,143.2449,182800.0
2015-03-11 10:40:00,176.71,176.79,176.6,176.72,144500.0,143.2287,143.2935,143.1395,143.2368,144500.0
2015-03-11 10:50:00,176.73,176.89,176.66,176.82,324600.0,143.2449,143.3746,143.1882,143.3179,324600.0
2015-03-11 11:00:00,176.82,176.93,176.74,176.8,86900.0,143.3179,143.407,143.253,143.3016,86900.0
2015-03-11 11:10:00,176.82,177.07,176.82,176.97,100500.0,143.3179,143.5205,143.3179,143.4394,100500.0
2015-03-11 11:20:00,176.98,177.18,176.84,177.17,81400.0,143.4475,143.6097,143.3341,143.6015,81400.0
2015-03-11 11:30:00,177.18,177.25,177.13,177.13,99800.0,143.6097,143.6664,143.5691,143.5691,99800.0
2015-03-11 11:40:00,177.13,177.19,177.11,177.14,112900.0,143.5691,143.6178,143.5529,143.5772,112900.0
2015-03-11 11:50:00,177.12,177.13,177.0,177.06,80600.0,143.561,143.5691,143.4638,143.5124,80600.0
2015-03-11 12:00:00,177.07,177.12,176.88,176.93,70000.0,143.5205,143.561,143.3665,143.407,70000.0
2015-03-11 12:10:00,176.94,177.18,176.91,177.15,80900.0,143.4151,143.6097,143.3908,143.5853,80900.0
2015-03-11 12:20:00,177.15,177.16,176.83,176.93,45800.0,143.5853,143.5934,143.326,143.407,45800.0
2015-03-11 12:30:00,176.93,177.1,176.86,177.1,82800.0,143.407,143.5448,143.3503,143.5448,82800.0
2015-03-11 12:40:00,177.11,177.13,177.01,177.05,61100.0,143.5529,143.5691,143.4719,143.5043,61100.0
2015-03-11 12:50:00,177.06,177.14,176.99,177.04,64300.0,143.5124,143.5772,143.4557,143.4962,64300.0
2015-03-11 13:00:00,177.03,177.06,176.96,177.03,48000.0,143.4881,143.5124,143.4313,143.4881,48000.0
2015-03-11 13:10:00,177.03,177.11,176.97,176.99,41100.0,143.4881,143.5529,143.4394,143.4557,41100.0
2015-03-11 13:20:00,176.99,177.01,176.88,176.96,38800.0,143.4557,143.4719,143.3665,143.4313,38800.0
2015-03-11 13:30:00,176.96,176.97,176.68,176.8,83100.0,143.4313,143.4394,143.2044,143.3016,83100.0
2015-03-11 13:40:00,176.79,176.79,176.38,176.38,153400.0,143.2935,143.2935,142.9612,142.9612,153400.0
2015-03-11 13:50:00,176.38,176.6,176.37,176.58,125800.0,142.9612,143.1395,142.9531,143.1233,125800.0
2015-03-11 14:00:00,176.57,176.78,176.54,176.76,105700.0,143.1152,143.2854,143.0909,143.2692,105700.0
2015-03-11 14:10:00,176.77,176.88,176.65,176.82,81400.0,143.2773,143.3665,143.1801,143.3179,81400.0
2015-03-11 14:20:00,176.84,176.88,176.75,176.8,74600.0,143.3341,143.3665,143.2611,143.3016,74600.0
2015-03-11 14:30:00,176.8,176.91,176.69,176.89,48100.0,143.3016,143.3908,143.2125,143.3746,48100.0
2015-03-11 14:40:00,176.89,176.89,176.64,176.82,108000.0,143.3746,143.3746,143.172,143.3179,108000.0
2015-03-11 14:50:00,176.84,176.96,176.8,176.93,62300.0,143.3341,143.4313,143.3016,143.407,62300.0
2015-03-11 15:00:00,176.93,176.94,176.74,176.75,73800.0,143.407,143.4151,143.253,143.2611,73800.0
2015-03-11 15:10:00,176.75,176.75,176.58,176.65,52500.0,143.2611,143.2611,143.1233,143.1801,52500.0
2015-03-11 15:20:00,176.65,176.65,176.41,176.42,97300.0,143.1801,143.1801,142.9855,142.9936,97300.0
2015-03-11 15:30:00,176.42,176.43,176.26,176.34,228700.0,142.9936,143.0018,142.864,142.9288,228700.0
2015-03-11 15:40:00,176.34,176.45,176.23,176.33,204100.0,142.9288,143.018,142.8396,142.9207,204100.0
2015-03-11 15:50:00,176.32,176.52,176.29,176.36,322900.0,142.9126,143.0747,142.8883,142.945,322900.0
2015-03-12 09:30:00,177.24,177.91,177.2,177.77,383000.0,143.6583,144.2013,143.6259,144.0879,383000.0
2015-03-12 09:40:00,177.78,178.26,177.78,178.25,328600.0,144.096,144.485,144.096,144.4769,328600.0
2015-03-12 09:50:00,178.25,178.32,178.1,178.12,185500.0,144.4769,144.5337,144.3553,144.3715,185500.0
2015-03-12 10:00:00,178.1,178.19,177.89,177.96,210300.0,144.3553,144.4283,144.1851,144.2419,210300.0
2015-03-12 10:10:00,177.96,178.05,177.83,177.85,95800.0,144.2419,144.3148,144.1365,144.1527,95800.0
2015-03-12 10:20:00,177.87,178.13,177.85,178.01,77000.0,144.1689,144.3797,144.1527,144.2824,77000.0
2015-03-12 10:30:00,178.02,178.11,177.99,178.08,64800.0,144.2905,144.3634,144.2662,144.3391,64800.0
2015-03-12 10:40:00,178.07,178.15,177.92,177.96,116800.0,144.331,144.3959,144.2094,144.2419,116800.0
2015-03-12 10:50:00,177.96,178.2,177.96,178.13,58700.0,144.2419,144.4364,144.2419,144.3797,58700.0
2015-03-12 11:00:00,178.11,178.16,178.04,178.11,54700.0,144.3634,144.404,144.3067,144.3634,54700.0
2015-03-12 11:10:00,178.11,178.42,178.1,178.4,133200.0,144.3634,144.6147,144.3553,144.5985,133200.0
2015-03-12 11:20:00,178.39,178.47,178.37,178.39,71000.0,144.5904,144.6552,144.5742,144.5904,71000.0
2015-03-12 11:30:00,178.42,178.44,178.28,178.29,38800.0,144.6147,144.6309,144.5012,144.5093,38800.0
2015-03-12 11:40:00,178.28,178.34,178.28,178.29,52800.0,144.5012,144.5499,144.5012,144.5093,52800.0
2015-03-12 11:50:00,178.3,178.36,178.26,178.28,24200.0,144.5174,144.5661,144.485,144.5012,24200.0
2015-03-12 12:00:00,178.29,178.31,178.21,178.21,28000.0,144.5093,144.5255,144.4445,144.4445,28000.0
2015-03-12 12:10:00,178.21,178.27,178.2,178.25,30100.0,144.4445,144.4931,144.4364,144.4769,30100.0
2015-03-12 12:20:00,178.27,178.27,178.15,178.26,27300.0,144.4931,144.4931,144.3959,144.485,27300.0
2015-03-12 12:30:00,178.26,178.29,178.16,178.19,44500.0,144.485,144.5093,144.404,144.4283,44500.0
2015-03-12 12:40:00,178.17,178.17,178.06,178.16,45600.0,144.4121,144.4121,144.3229,144.404,45600.0
2015-03-12 12:50:00,178.15,178.26,178.13,178.23,36800.0,144.3959,144.485,144.3797,144.4607,36800.0
2015-03-12 13:00:00,178.22,178.37,178.19,178.37,31000.0,144.4526,144.5742,144.4283,144.5742,31000.0
2015-03-12 13:10:00,178.36,178.41,178.32,178.4,37200.0,144.5661,144.6066,144.5337,144.5985,37200.0
2015-03-12 13:20:00,178.39,178.39,178.28,178.3,51100.0,144.5904,144.5904,144.5012,144.5174,51100.0
2015-03-12 13:30:00,178.28,178.36,178.2,178.3,46800.0,144.5012,144.5661,144.4364,144.5174,46800.0
2015-03-12 13:40:00,178.3,178.39,178.24,178.33,34000.0,144.5174,144.5904,144.4688,144.5418,34000.0
2015-03-12 13:50:00,178.33,178.48,178.33,178.38,58000.0,144.5418,144.6633,144.5418,144.5823,58000.0
2015-03-12 14:00:00,178.39,178.39,178.27,178.36,50100.0,144.5904,144.5904,144.4931,144.5661,50100.0
2015-03-12 14:10:00,178.38,178.46,178.37,178.44,16900.0,144.5823,144.6471,144.5742,144.6309,16900.0
2015-03-12 14:20:00,178.45,178.5,178.43,178.47,56600.0,144.639,144.6796,144.6228,144.6552,56600.0
2015-03-12 14:30:00,178.47,178.49,178.41,178.45,28500.0,144.6552,144.6714,144.6066,144.639,28500.0
2015-03-12 14:40:00,178.45,178.53,178.35,178.49,91900.0,144.639,144.7039,144.558,144.6714,91900.0
2015-03-12 14:50:00,178.48,178.75,178.48,178.71,93100.0,144.6633,144.8822,144.6633,144.8498,93100.0
2015-03-12 15:00:00,178.72,178.93,178.72,178.88,87100.0,144.8579,145.0281,144.8579,144.9876,87100.0
2015-03-12 15:10:00,178.87,178.96,178.87,178.88,92200.0,144.9794,145.0524,144.9794,144.9876,92200.0
2015-03-12 15:20:00,178.87,178.95,178.87,178.9,90300.0,144.9794,145.0443,144.9794,145.0038,90300.0
2015-03-12 15:30:00,178.9,178.95,178.8,178.9,100500.0,145.0038,145.0443,144.9227,145.0038,100500.0
2015-03-12 15:40:00,178.89,179.01,178.84,179.0,227300.0,144.9957,145.0929,144.9551,145.0848,227300.0
2015-03-12 15:50:00,179.0,179.02,178.93,178.96,473200.0,145.0848,145.101,145.0281,145.0524,473200.0
2015-03-13 09:30:00,178.39,178.48,178.0,178.33,519900.0,144.5904,144.6633,144.2743,144.5418,519900.0
2015-03-13 09:40:00,178.32,178.5,178.18,178.44,173600.0,144.5337,144.6796,144.4202,144.6309,173600.0
2015-03-13 09:50:00,178.45,178.48,178.06,178.08,184200.0,144.639,144.6633,144.3229,144.3391,184200.0
2015-03-13 10:00:00,178.07,178.14,177.6,177.63,347900.0,144.331,144.3878,143.9501,143.9744,347900.0
2015-03-13 10:10:00,177.63,178.02,177.56,177.95,304100.0,143.9744,144.2905,143.9177,144.2338,304100.0
2015-03-13 10:20:00,177.95,178.03,177.59,177.64,153100.0,144.2338,144.2986,143.942,143.9825,153100.0
2015-03-13 10:30:00,177.64,177.84,177.53,177.81,130200.0,143.9825,144.1446,143.8933,144.1203,130200.0
2015-03-13 10:40:00,177.81,177.91,177.47,177.5,164600.0,144.1203,144.2013,143.8447,143.869,164600.0
2015-03-13 10:50:00,177.51,177.51,176.92,176.93,250900.0,143.8771,143.8771,143.3989,143.407,250900.0
2015-03-13 11:00:00,176.91,177.08,176.83,177.07,256300.0,143.3908,143.5286,143.326,143.5205,256300.0
2015-03-13 11:10:00,177.08,177.22,176.93,176.97,110200.0,143.5286,143.6421,143.407,143.4394,110200.0
2015-03-13 11:20:00,176.95,176.96,176.51,176.56,228600.0,143.4232,143.4313,143.0666,143.1071,228600.0
2015-03-13 11:30:00,176.54,176.62,176.39,176.56,216700.0,143.0909,143.1558,142.9693,143.1071,216700.0
2015-03-13 11:40:00,176.57,176.6,176.27,176.39,172400.0,143.1152,143.1395,142.8721,142.9693,172400.0
2015-03-13 11:50:00,176.42,176.73,176.37,176.73,111800.0,142.9936,143.2449,142.9531,143.2449,111800.0
2015-03-13 12:00:00,176.73,176.77,176.45,176.74,106500.0,143.2449,143.2773,143.018,143.253,106500.0
2015-03-13 12:10:00,176.75,176.83,176.54,176.67,100000.0,143.2611,143.326,143.0909,143.1963,100000.0
2015-03-13 12:20:00,176.66,176.92,176.66,176.83,130900.0,143.1882,143.3989,143.1882,143.326,130900.0
2015-03-13 12:30:00,176.83,177.14,176.83,177.04,104100.0,143.326,143.5772,143.326,143.4962,104100.0
2015-03-13 12:40:00,177.04,177.17,176.95,177.04,88400.0,143.4962,143.6015,143.4232,143.4962,88400.0
2015-03-13 12:50:00,177.06,177.14,176.88,177.09,86500.0,143.5124,143.5772,143.3665,143.5367,86500.0
2015-03-13 13:00:00,177.06,177.07,176.89,176.91,92600.0,143.5124,143.5205,143.3746,143.3908,92600.0
2015-03-13 13:10:00,176.94,176.95,176.73,176.8,65400.0,143.4151,143.4232,143.2449,143.3016,65400.0
2015-03-13 13:20:00,176.78,176.81,176.44,176.45,86700.0,143.2854,143.3098,143.0099,143.018,86700.0
2015-03-13 13:30:00,176.44,176.67,176.44,176.67,83300.0,143.0099,143.1963,143.0099,143.1963,83300.0
2015-03-13 13:40:00,176.69,176.74,176.62,176.68,83100.0,143.2125,143.253,143.1558,143.2044,83100.0
2015-03-13 13:50:00,176.68,176.82,176.62,176.66,112900.0,143.2044,143.3179,143.1558,143.1882,112900.0
2015-03-13 14:00:00,176.69,176.71,176.53,176.56,115000.0,143.2125,143.2287,143.0828,143.1071,115000.0
2015-03-13 14:10:00,176.57,176.69,176.43,176.63,101300.0,143.1152,143.2125,143.0018,143.1639,101300.0
2015-03-13 14:20:00,176.64,176.77,176.5,176.76,88600.0,143.172,143.2773,143.0585,143.2692,88600.0
2015-03-13 14:30:00,176.78,176.83,176.6,176.61,81600.0,143.2854,143.326,143.1395,143.1476,81600.0
2015-03-13 14:40:00,176.62,176.67,176.38,176.56,144100.0,143.1558,143.1963,142.9612,143.1071,144100.0
2015-03-13 14:50:00,176.58,176.8,176.49,176.79,104700.0,143.1233,143.3016,143.0504,143.2935,104700.0
2015-03-13 15:00:00,176.8,176.86,176.67,176.72,109600.0,143.3016,143.3503,143.1963,143.2368,109600.0
2015-03-13 15:10:00,176.72,177.02,176.72,176.92,114800.0,143.2368,143.48,143.2368,143.3989,114800.0
2015-03-13 15:20:00,176.92,177.18,176.84,177.17,157400.0,143.3989,143.6097,143.3341,143.6015,157400.0
2015-03-13 15:30:00,177.19,177.21,176.94,177.19,238100.0,143.6178,143.634,143.4151,143.6178,238100.0
2015-03-13 15:40:00,177.21,177.51,177.19,177.33,334100.0,143.634,143.8771,143.6178,143.7312,334100.0
2015-03-13 15:50:00,177.36,177.8,177.35,177.57,499900.0,143.7555,144.1122,143.7474,143.9258,499900.0
2015-03-16 09:30:00,178.25,178.75,178.25,178.55,360200.0,144.4769,144.8822,144.4769,144.7201,360200.0
2015-03-16 09:40:00,178.55,178.89,178.5,178.84,298900.0,144.7201,144.9957,144.6796,144.9551,298900.0
2015-03-16 09:50:00,178.86,179.28,178.86,179.17,360600.0,144.9713,145.3118,144.9713,145.2226,360600.0
2015-03-16 10:00:00,179.17,179.36,179.17,179.21,244100.0,145.2226,145.3766,145.2226,145.255,244100.0
2015-03-16 10:10:00,179.22,179.35,179.17,179.3,179000.0,145.2631,145.3685,145.2226,145.328,179000.0
2015-03-16 10:20:00,179.29,179.4,179.12,179.13,198400.0,145.3199,145.409,145.1821,145.1902,198400.0
2015-03-16 10:30:00,179.14,179.18,179.06,179.06,117000.0,145.1983,145.2307,145.1334,145.1334,117000.0
2015-03-16 10:40:00,179.07,179.18,179.07,179.12,127600.0,145.1416,145.2307,145.1416,145.1821,127600.0
2015-03-16 10:50:00,179.12,179.24,179.12,179.21,57800.0,145.1821,145.2793,145.1821,145.255,57800.0
2015-03-16 11:00:00,179.23,179.33,179.17,179.27,117200.0,145.2712,145.3523,145.2226,145.3037,117200.0
2015-03-16 11:10:00,179.28,179.47,179.28,179.32,145900.0,145.3118,145.4658,145.3118,145.3442,145900.0
2015-03-16 11:20:00,179.33,179.56,179.33,179.4,116000.0,145.3523,145.5387,145.3523,145.409,116000.0
2015-03-16 11:30:00,179.41,179.52,179.4,179.45,83700.0,145.4171,145.5063,145.409,145.4496,83700.0
2015-03-16 11:40:00,179.44,179.54,179.42,179.51,71600.0,145.4414,145.5225,145.4252,145.4982,71600.0
2015-03-16 11:50:00,179.52,179.7,179.52,179.54,158500.0,145.5063,145.6522,145.5063,145.5225,158500.0
2015-03-16 12:00:00,179.54,179.57,179.41,179.46,68900.0,145.5225,145.5468,145.4171,145.4577,68900.0
2015-03-16 12:10:00,179.46,179.47,179.34,179.35,95100.0,145.4577,145.4658,145.3604,145.3685,95100.0
2015-03-16 12:20:00,179.34,179.35,179.23,179.3,109600.0,145.3604,145.3685,145.2712,145.328,109600.0
2015-03-16 12:30:00,179.3,179.38,179.28,179.36,61200.0,145.328,145.3928,145.3118,145.3766,61200.0
2015-03-16 12:40:00,179.38,179.43,179.3,179.3,42600.0,145.3928,145.4333,145.328,145.328,42600.0
2015-03-16 12:50:00,179.31,179.46,179.31,179.37,44700.0,145.3361,145.4577,145.3361,145.3847,44700.0
2015-03-16 13:00:00,179.35,179.35,179.08,179.16,93100.0,145.3685,145.3685,145.1497,145.2145,93100.0
2015-03-16 13:10:00,179.17,179.31,179.12,179.27,49900.0,145.2226,145.3361,145.1821,145.3037,49900.0
2015-03-16 13:20:00,179.28,179.35,179.25,179.32,24800.0,145.3118,145.3685,145.2874,145.3442,24800.0
2015-03-16 13:30:00,179.33,179.37,179.27,179.37,34200.0,145.3523,145.3847,145.3037,145.3847,34200.0
2015-03-16 13:40:00,179.38,179.5,179.36,179.44,52300.0,145.3928,145.4901,145.3766,145.4414,52300.0
2015-03-16 13:50:00,179.45,179.49,179.4,179.44,35400.0,145.4496,145.482,145.409,145.4414,35400.0
2015-03-16 14:00:00,179.43,179.46,179.38,179.41,61600.0,145.4333,145.4577,145.3928,145.4171,61600.0
2015-03-16 14:10:00,179.42,179.46,179.3,179.45,44300.0,145.4252,145.4577,145.328,145.4496,44300.0
2015-03-16 14:20:00,179.46,179.61,179.46,179.59,111500.0,145.4577,145.5792,145.4577,145.563,111500.0
2015-03-16 14:30:00,179.59,179.66,179.5,179.53,110100.0,145.563,145.6198,145.4901,145.5144,110100.0
2015-03-16 14:40:00,179.53,179.81,179.53,179.72,161200.0,145.5144,145.7413,145.5144,145.6684,161200.0
2015-03-16 14:50:00,179.7,179.83,179.67,179.78,52700.0,145.6522,145.7576,145.6279,145.717,52700.0
2015-03-16 15:00:00,179.79,179.91,179.79,179.79,123600.0,145.7251,145.8224,145.7251,145.7251,123600.0
2015-03-16 15:10:00,179.8,179.84,179.73,179.75,51700.0,145.7332,145.7657,145.6765,145.6927,51700.0
2015-03-16 15:20:00,179.74,179.75,179.61,179.72,123700.0,145.6846,145.6927,145.5792,145.6684,123700.0
2015-03-16 15:30:00,179.73,179.81,179.59,179.62,102600.0,145.6765,145.7413,145.563,145.5873,102600.0
2015-03-16 15:40:00,179.63,179.76,179.61,179.69,180900.0,145.5954,145.7008,145.5792,145.6441,180900.0
2015-03-16 15:50:00,179.69,179.83,179.55,179.78,382400.0,145.6441,145.7576,145.5306,145.717,382400.0
2015-03-17 09:30:00,178.79,178.94,178.59,178.79,319500.0,144.9146,145.0362,144.7525,144.9146,319500.0
2015-03-17 09:40:00,178.77,178.8,178.22,178.23,286200.0,144.8984,144.9227,144.4526,144.4607,286200.0
2015-03-17 09:50:00,178.21,178.25,178.0,178.23,290500.0,144.4445,144.4769,144.2743,144.4607,290500.0
2015-03-17 10:00:00,178.22,178.4,178.07,178.33,200900.0,144.4526,144.5985,144.331,144.5418,200900.0
2015-03-17 10:10:00,178.32,178.44,178.15,178.37,140100.0,144.5337,144.6309,144.3959,144.5742,140100.0
2015-03-17 10:20:00,178.39,178.41,178.24,178.4,173000.0,144.5904,144.6066,144.4688,144.5985,173000.0
2015-03-17 10:30:00,178.4,178.54,178.26,178.48,147800.0,144.5985,144.712,144.485,144.6633,147800.0
2015-03-17 10:40:00,178.48,178.5,178.31,178.45,70000.0,144.6633,144.6796,144.5255,144.639,70000.0
2015-03-17 10:50:00,178.43,178.56,178.32,178.44,148900.0,144.6228,144.7282,144.5337,144.6309,148900.0
2015-03-17 11:00:00,178.43,178.43,178.05,178.2,208400.0,144.6228,144.6228,144.3148,144.4364,208400.0
2015-03-17 11:10:00,178.19,178.2,177.9,177.92,209200.0,144.4283,144.4364,144.1932,144.2094,209200.0
2015-03-17 11:20:00,177.92,178.09,177.86,178.08,153300.0,144.2094,144.3472,144.1608,144.3391,153300.0
2015-03-17 11:30:00,178.08,178.16,177.99,178.01,102200.0,144.3391,144.404,144.2662,144.2824,102200.0
2015-03-17 11:40:00,177.99,178.14,177.95,178.09,136700.0,144.2662,144.3878,144.2338,144.3472,136700.0
2015-03-17 11:50:00,178.08,178.2,178.01,178.19,94000.0,144.3391,144.4364,144.2824,144.4283,94000.0
2015-03-17 12:00:00,178.19,178.2,178.0,178.03,86100.0,144.4283,144.4364,144.2743,144.2986,86100.0
2015-03-17 12:10:00,178.05,178.06,177.9,178.04,95600.0,144.3148,144.3229,144.1932,144.3067,95600.0
2015-03-17 12:20:00,178.04,178.31,178.03,178.24,125700.0,144.3067,144.5255,144.2986,144.4688,125700.0
2015-03-17 12:30:00,178.24,178.4,178.15,178.39,66300.0,144.4688,144.5985,144.3959,144.5904,66300.0
2015-03-17 12:40:00,178.39,178.48,178.35,178.39,109700.0,144.5904,144.6633,144.558,144.5904,109700.0
2015-03-17 12:50:00,178.39,178.62,178.38,178.61,85800.0,144.5904,144.7768,144.5823,144.7687,85800.0
2015-03-17 13:00:00,178.61,178.68,178.49,178.66,136400.0,144.7687,144.8254,144.6714,144.8092,136400.0
2015-03-17 13:10:00,178.67,178.78,178.62,178.7,95600.0,144.8173,144.9065,144.7768,144.8417,95600.0
2015-03-17 13:20:00,178.69,178.7,178.62,178.63,27000.0,144.8336,144.8417,144.7768,144.7849,27000.0
2015-03-17 13:30:00,178.64,178.72,178.54,178.54,87200.0,144.793,144.8579,144.712,144.712,87200.0
2015-03-17 13:40:00,178.54,178.6,178.45,178.5,49400.0,144.712,144.7606,144.639,144.6796,49400.0
2015-03-17 13:50:00,178.5,178.73,178.49,178.69,156100.0,144.6796,144.866,144.6714,144.8336,156100.0
2015-03-17 14:00:00,178.68,178.82,178.63,178.66,104800.0,144.8254,144.9389,144.7849,144.8092,104800.0
2015-03-17 14:10:00,178.67,178.72,178.49,178.56,53800.0,144.8173,144.8579,144.6714,144.7282,53800.0
2015-03-17 14:20:00,178.56,178.57,178.42,178.44,37700.0,144.7282,144.7363,144.6147,144.6309,37700.0
2015-03-17 14:30:00,178.43,178.47,178.31,178.41,40400.0,144.6228,144.6552,144.5255,144.6066,40400.0
2015-03-17 14:40:00,178.4,178.46,178.36,178.37,31900.0,144.5985,144.6471,144.5661,144.5742,31900.0
2015-03-17 14:50:00,178.36,178.54,178.25,178.5,85200.0,144.5661,144.712,144.4769,144.6796,85200.0
2015-03-17 15:00:00,178.5,178.69,178.47,178.69,63800.0,144.6796,144.8336,144.6552,144.8336,63800.0
2015-03-17 15:10:00,178.69,178.8,178.67,178.78,108900.0,144.8336,144.9227,144.8173,144.9065,108900.0
2015-03-17 15:20:00,178.75,178.84,178.72,178.81,126700.0,144.8822,144.9551,144.8579,144.9308,126700.0
2015-03-17 15:30:00,178.82,178.97,178.81,178.82,147800.0,144.9389,145.0605,144.9308,144.9389,147800.0
2015-03-17 15:40:00,178.82,178.83,178.63,178.76,178700.0,144.9389,144.947,144.7849,144.8903,178700.0
2015-03-17 15:50:00,178.76,178.77,178.47,178.51,310800.0,144.8903,144.8984,144.6552,144.6877,310800.0
2015-03-18 09:30:00,177.91,177.93,177.58,177.82,429200.0,144.2013,144.2175,143.9339,144.1284,429200.0
2015-03-18 09:40:00,177.81,177.81,177.61,177.66,192000.0,144.1203,144.1203,143.9582,143.9987,192000.0
2015-03-18 09:50:00,177.64,177.78,177.41,177.53,216800.0,143.9825,144.096,143.7961,143.8933,216800.0
2015-03-18 10:00:00,177.54,177.77,177.52,177.74,127000.0,143.9014,144.0879,143.8852,144.0635,127000.0
2015-03-18 10:10:00,177.73,177.87,177.7,177.82,90800.0,144.0554,144.1689,144.0311,144.1284,90800.0
2015-03-18 10:20:00,177.81,177.98,177.8,177.91,119900.0,144.1203,144.2581,144.1122,144.2013,119900.0
2015-03-18 10:30:00,177.91,177.95,177.74,177.82,95200.0,144.2013,144.2338,144.0635,144.1284,95200.0
2015-03-18 10:40:00,177.82,177.83,177.71,177.78,167500.0,144.1284,144.1365,144.0392,144.096,167500.0
2015-03-18 10:50:00,177.77,177.87,177.71,177.87,60300.0,144.0879,144.1689,144.0392,144.1689,60300.0
2015-03-18 11:00:00,177.87,177.98,177.86,177.96,147200.0,144.1689,144.2581,144.1608,144.2419,147200.0
2015-03-18 11:10:00,177.96,177.96,177.71,177.74,199600.0,144.2419,144.2419,144.0392,144.0635,199600.0
2015-03-18 11:20:00,177.74,177.74,177.56,177.58,104200.0,144.0635,144.0635,143.9177,143.9339,104200.0
2015-03-18 11:30:00,177.57,177.63,177.54,177.59,60600.0,143.9258,143.9744,143.9014,143.942,60600.0
2015-03-18 11:40:00,177.58,177.74,177.51,177.52,57000.0,143.9339,144.0635,143.8771,143.8852,57000.0
2015-03-18 11:50:00,177.56,177.65,177.48,177.62,81200.0,143.9177,143.9906,143.8528,143.9663,81200.0
2015-03-18 12:00:00,177.6,177.63,177.48,177.56,112300.0,143.9501,143.9744,143.8528,143.9177,112300.0
2015-03-18 12:10:00,177.56,177.56,177.43,177.44,91500.0,143.9177,143.9177,143.8123,143.8204,91500.0
2015-03-18 12:20:00,177.43,177.43,177.2,177.38,185100.0,143.8123,143.8123,143.6259,143.7718,185100.0
2015-03-18 12:30:00,177.37,177.58,177.35,177.56,94400.0,143.7637,143.9339,143.7474,143.9177,94400.0
2015-03-18 12:40:00,177.57,177.59,177.4,177.42,67000.0,143.9258,143.942,143.788,143.8042,67000.0
2015-03-18 12:50:00,177.41,177.48,177.31,177.33,74600.0,143.7961,143.8528,143.715,143.7312,74600.0
2015-03-18 13:00:00,177.32,177.43,177.2,177.3,144000.0,143.7231,143.8123,143.6259,143.7069,144000.0
2015-03-18 13:10:00,177.3,177.43,177.26,177.4,67000.0,143.7069,143.8123,143.6745,143.788,67000.0
2015-03-18 13:20:00,177.4,177.48,177.32,177.33,115400.0,143.788,143.8528,143.7231,143.7312,115400.0
2015-03-18 13:30:00,177.35,177.41,177.04,177.06,161600.0,143.7474,143.7961,143.4962,143.5124,161600.0
2015-03-18 13:40:00,177.05,177.18,176.97,177.17,177700.0,143.5043,143.6097,143.4394,143.6015,177700.0
2015-03-18 13:50:00,177.18,177.62,177.17,177.56,132500.0,143.6097,143.9663,143.6015,143.9177,132500.0
2015-03-18 14:00:00,177.64,179.81,177.59,179.4,1257800.0,143.9825,145.7413,143.942,145.409,1257800.0
2015-03-18 14:10:00,179.41,180.17,179.41,180.0,974800.0,145.4171,146.0331,145.4171,145.8953,974800.0
2015-03-18 14:20:00,180.0,180.06,179.73,179.97,544700.0,145.8953,145.944,145.6765,145.871,544700.0
2015-03-18 14:30:00,179.98,180.52,179.92,180.19,652300.0,145.8791,146.3168,145.8305,146.0493,652300.0
2015-03-18 14:40:00,180.2,180.4,179.9,180.04,438100.0,146.0575,146.2196,145.8143,145.9278,438100.0
2015-03-18 14:50:00,180.04,180.28,179.92,180.17,411800.0,145.9278,146.1223,145.8305,146.0331,411800.0
2015-03-18 15:00:00,180.15,180.74,180.07,180.59,563800.0,146.0169,146.4951,145.9521,146.3736,563800.0
2015-03-18 15:10:00,180.59,181.01,180.56,180.91,500900.0,146.3736,146.714,146.3492,146.6329,500900.0
2015-03-18 15:20:00,180.9,180.96,180.57,180.59,336400.0,146.6248,146.6735,146.3573,146.3736,336400.0
2015-03-18 15:30:00,180.59,180.69,180.42,180.57,265600.0,146.3736,146.4546,146.2358,146.3573,265600.0
2015-03-18 15:40:00,180.56,180.6,180.4,180.42,358900.0,146.3492,146.3817,146.2196,146.2358,358900.0
2015-03-18 15:50:00,180.41,180.76,180.4,180.72,590800.0,146.2277,146.5113,146.2196,146.4789,590800.0
2015-03-19 09:30:00,180.18,180.31,179.92,180.1,479900.0,146.0412,146.1466,145.8305,145.9764,479900.0
2015-03-19 09:40:00,180.11,180.12,179.72,179.77,259500.0,145.9845,145.9926,145.6684,145.7089,259500.0
2015-03-19 09:50:00,179.78,180.15,179.77,180.13,193500.0,145.717,146.0169,145.7089,146.0007,193500.0
2015-03-19 10:00:00,180.12,180.14,180.01,180.06,139700.0,145.9926,146.0088,145.9034,145.944,139700.0
2015-03-19 10:10:00,180.07,180.36,179.97,180.3,400500.0,145.9521,146.1871,145.871,146.1385,400500.0
2015-03-19 10:20:00,180.29,180.39,180.16,180.19,139800.0,146.1304,146.2115,146.025,146.0493,139800.0
2015-03-19 10:30:00,180.19,180.19,179.98,180.04,106100.0,146.0493,146.0493,145.8791,145.9278,106100.0
2015-03-19 10:40:00,180.03,180.11,179.78,179.78,134200.0,145.9197,145.9845,145.717,145.717,134200.0
2015-03-19 10:50:00,179.78,179.89,179.72,179.89,101300.0,145.717,145.8062,145.6684,145.8062,101300.0
2015-03-19 11:00:00,179.91,179.95,179.79,179.82,94000.0,145.8224,145.8548,145.7251,145.7494,94000.0
2015-03-19 11:10:00,179.82,180.01,179.76,179.98,76300.0,145.7494,145.9034,145.7008,145.8791,76300.0
2015-03-19 11:20:00,179.99,180.07,179.85,179.87,63700.0,145.8872,145.9521,145.7738,145.79,63700.0
2015-03-19 11:30:00,179.88,179.9,179.48,179.58,267500.0,145.7981,145.8143,145.4739,145.5549,267500.0
2015-03-19 11:40:00,179.59,179.62,179.42,179.47,118500.0,145.563,145.5873,145.4252,145.4658,118500.0
2015-03-19 11:50:00,179.47,179.6,179.31,179.58,125000.0,145.4658,145.5711,145.3361,145.5549,125000.0
2015-03-19 12:00:00,179.57,179.71,179.48,179.68,105400.0,145.5468,145.6603,145.4739,145.636,105400.0
2015-03-19 12:10:00,179.67,179.7,179.54,179.63,148800.0,145.6279,145.6522,145.5225,145.5954,148800.0
2015-03-19 12:20:00,179.63,179.73,179.51,179.72,59600.0,145.5954,145.6765,145.4982,145.6684,59600.0
2015-03-19 12:30:00,179.72,179.72,179.42,179.46,70500.0,145.6684,145.6684,145.4252,145.4577,70500.0
2015-03-19 12:40:00,179.46,179.65,179.43,179.6,50200.0,145.4577,145.6117,145.4333,145.5711,50200.0
2015-03-19 12:50:00,179.6,179.6,179.41,179.47,76800.0,145.5711,145.5711,145.4171,145.4658,76800.0
2015-03-19 13:00:00,179.45,179.56,179.37,179.52,62000.0,145.4496,145.5387,145.3847,145.5063,62000.0
2015-03-19 13:10:00,179.51,179.77,179.51,179.77,79100.0,145.4982,145.7089,145.4982,145.7089,79100.0
2015-03-19 13:20:00,179.77,179.93,179.77,179.88,80200.0,145.7089,145.8386,145.7089,145.7981,80200.0
2015-03-19 13:30:00,179.89,179.9,179.72,179.72,98800.0,145.8062,145.8143,145.6684,145.6684,98800.0
2015-03-19 13:40:00,179.71,179.74,179.64,179.67,93700.0,145.6603,145.6846,145.6036,145.6279,93700.0
2015-03-19 13:50:00,179.67,179.69,179.51,179.52,77000.0,145.6279,145.6441,145.4982,145.5063,77000.0
2015-03-19 14:00:00,179.53,179.79,179.53,179.78,104800.0,145.5144,145.7251,145.5144,145.717,104800.0
2015-03-19 14:10:00,179.79,179.95,179.61,179.64,199700.0,145.7251,145.8548,145.5792,145.6036,199700.0
2015-03-19 14:20:00,179.65,179.65,179.51,179.63,78600.0,145.6117,145.6117,145.4982,145.5954,78600.0
2015-03-19 14:30:00,179.64,179.73,179.55,179.69,90900.0,145.6036,145.6765,145.5306,145.6441,90900.0
2015-03-19 14:40:00,179.71,179.81,179.66,179.76,109500.0,145.6603,145.7413,145.6198,145.7008,109500.0
2015-03-19 14:50:00,179.76,179.85,179.61,179.76,100600.0,145.7008,145.7738,145.5792,145.7008,100600.0
2015-03-19 15:00:00,179.76,179.9,179.67,179.72,138700.0,145.7008,145.8143,145.6279,145.6684,138700.0
2015-03-19 15:10:00,179.73,179.75,179.62,179.63,116400.0,145.6765,145.6927,145.5873,145.5954,116400.0
2015-03-19 15:20:00,179.65,179.69,179.43,179.65,112000.0,145.6117,145.6441,145.4333,145.6117,112000.0
2015-03-19 15:30:00,179.64,179.87,179.57,179.81,155200.0,145.6036,145.79,145.5468,145.7413,155200.0
2015-03-19 15:40:00,179.82,179.83,179.53,179.69,133000.0,145.7494,145.7576,145.5144,145.6441,133000.0
2015-03-19 15:50:00,179.68,179.72,179.6,179.64,397600.0,145.636,145.6684,145.5711,145.6036,397600.0
2015-03-20 09:30:00,180.46,180.5,180.17,180.46,412200.0,146.5197,146.5522,146.2842,146.5197,412200.0
2015-03-20 09:40:00,180.46,180.6,180.24,180.51,167400.0,146.5197,146.6334,146.3411,146.5603,167400.0
2015-03-20 09:50:00,180.54,180.71,180.4,180.43,122700.0,146.5846,146.7227,146.471,146.4953,122700.0
2015-03-20 10:00:00,180.46,180.71,180.42,180.61,134200.0,146.5197,146.7227,146.4872,146.6415,134200.0
2015-03-20 10:10:00,180.59,180.71,180.54,180.67,240500.0,146.6252,146.7227,146.5846,146.6902,240500.0
2015-03-20 10:20:00,180.68,180.75,180.65,180.68,146700.0,146.6983,146.7551,146.674,146.6983,146700.0
2015-03-20 10:30:00,180.68,181.04,180.67,180.94,285800.0,146.6983,146.9906,146.6902,146.9094,285800.0
2015-03-20 10:40:00,180.94,180.97,180.75,180.77,183900.0,146.9094,146.9338,146.7551,146.7714,183900.0
2015-03-20 10:50:00,180.77,180.96,180.77,180.96,79700.0,146.7714,146.9256,146.7714,146.9256,79700.0
2015-03-20 11:00:00,180.96,181.11,180.95,181.01,151900.0,146.9256,147.0474,146.9175,146.9662,151900.0
2015-03-20 11:10:00,180.99,181.15,180.98,181.09,90200.0,146.95,147.0799,146.9419,147.0312,90200.0
2015-03-20 11:20:00,181.08,181.23,181.08,181.18,187800.0,147.0231,147.1449,147.0231,147.1043,187800.0
2015-03-20 11:30:00,181.18,181.23,181.12,181.13,97900.0,147.1043,147.1449,147.0556,147.0637,97900.0
2015-03-20 11:40:00,181.15,181.15,181.07,181.13,81200.0,147.0799,147.0799,147.015,147.0637,81200.0
2015-03-20 11:50:00,181.13,181.25,181.09,181.16,59800.0,147.0637,147.1611,147.0312,147.088,59800.0
2015-03-20 12:00:00,181.15,181.28,181.14,181.24,67400.0,147.0799,147.1855,147.0718,147.153,67400.0
2015-03-20 12:10:00,181.26,181.27,181.2,181.25,71100.0,147.1692,147.1773,147.1205,147.1611,71100.0
2015-03-20 12:20:00,181.23,181.23,181.09,181.11,129200.0,147.1449,147.1449,147.0312,147.0474,129200.0
2015-03-20 12:30:00,181.12,181.19,181.08,181.1,53900.0,147.0556,147.1124,147.0231,147.0393,53900.0
2015-03-20 12:40:00,181.1,181.19,181.1,181.19,43700.0,147.0393,147.1124,147.0393,147.1124,43700.0
2015-03-20 12:50:00,181.2,181.38,181.19,181.32,233900.0,147.1205,147.2667,147.1124,147.2179,233900.0
2015-03-20 13:00:00,181.34,181.43,181.34,181.39,75500.0,147.2342,147.3073,147.2342,147.2748,75500.0
2015-03-20 13:10:00,181.39,181.55,181.31,181.51,114200.0,147.2748,147.4047,147.2098,147.3722,114200.0
2015-03-20 13:20:00,181.51,181.58,181.51,181.57,131000.0,147.3722,147.429,147.3722,147.4209,131000.0
2015-03-20 13:30:00,181.58,181.65,181.54,181.55,112300.0,147.429,147.4859,147.3966,147.4047,112300.0
2015-03-20 13:40:00,181.54,181.62,181.51,181.57,29300.0,147.3966,147.4615,147.3722,147.4209,29300.0
2015-03-20 13:50:00,181.57,181.57,181.48,181.52,39800.0,147.4209,147.4209,147.3478,147.3803,39800.0
2015-03-20 14:00:00,181.53,181.61,181.51,181.56,80400.0,147.3884,147.4534,147.3722,147.4128,80400.0
2015-03-20 14:10:00,181.55,181.59,181.49,181.58,28500.0,147.4047,147.4372,147.356,147.429,28500.0
2015-03-20 14:20:00,181.57,181.6,181.4,181.43,104200.0,147.4209,147.4453,147.2829,147.3073,104200.0
2015-03-20 14:30:00,181.43,181.55,181.39,181.5,74600.0,147.3073,147.4047,147.2748,147.3641,74600.0
2015-03-20 14:40:00,181.5,181.5,181.42,181.46,47600.0,147.3641,147.3641,147.2991,147.3316,47600.0
2015-03-20 14:50:00,181.46,181.64,181.44,181.63,75100.0,147.3316,147.4778,147.3154,147.4696,75100.0
2015-03-20 15:00:00,181.64,181.67,181.54,181.57,75600.0,147.4778,147.5021,147.3966,147.4209,75600.0
2015-03-20 15:10:00,181.57,181.6,181.27,181.27,168100.0,147.4209,147.4453,147.1773,147.1773,168100.0
2015-03-20 15:20:00,181.28,181.3,181.12,181.2,184000.0,147.1855,147.2017,147.0556,147.1205,184000.0
2015-03-20 15:30:00,181.2,181.39,181.16,181.37,207900.0,147.1205,147.2748,147.088,147.2585,207900.0
2015-03-20 15:40:00,181.37,181.45,181.28,181.39,304100.0,147.2585,147.3235,147.1855,147.2748,304100.0
2015-03-20 15:50:00,181.39,181.4,180.97,180.99,658900.0,147.2748,147.2829,146.9338,146.95,658900.0
2015-03-23 09:30:00,181.05,181.41,181.02,181.41,455600.0,146.9987,147.291,146.9744,147.291,455600.0
2015-03-23 09:40:00,181.41,181.64,181.41,181.54,291300.0,147.291,147.4778,147.291,147.3966,291300.0
2015-03-23 09:50:00,181.55,181.56,181.37,181.43,228600.0,147.4047,147.4128,147.2585,147.3073,228600.0
2015-03-23 10:00:00,181.43,181.55,181.35,181.55,152800.0,147.3073,147.4047,147.2423,147.4047,152800.0
2015-03-23 10:10:00,181.54,181.7,181.48,181.57,142500.0,147.3966,147.5265,147.3478,147.4209,142500.0
2015-03-23 10:20:00,181.58,181.63,181.45,181.45,95200.0,147.429,147.4696,147.3235,147.3235,95200.0
2015-03-23 10:30:00,181.46,181.46,181.24,181.34,69800.0,147.3316,147.3316,147.153,147.2342,69800.0
2015-03-23 10:40:00,181.35,181.53,181.34,181.45,103400.0,147.2423,147.3884,147.2342,147.3235,103400.0
2015-03-23 10:50:00,181.45,181.55,181.42,181.42,58400.0,147.3235,147.4047,147.2991,147.2991,58400.0
2015-03-23 11:00:00,181.43,181.5,181.31,181.47,51600.0,147.3073,147.3641,147.2098,147.3397,51600.0
2015-03-23 11:10:00,181.46,181.55,181.42,181.54,25600.0,147.3316,147.4047,147.2991,147.3966,25600.0
2015-03-23 11:20:00,181.54,181.57,181.4,181.41,69600.0,147.3966,147.4209,147.2829,147.291,69600.0
2015-03-23 11:30:00,181.4,181.48,181.34,181.46,56700.0,147.2829,147.3478,147.2342,147.3316,56700.0
2015-03-23 11:40:00,181.45,181.48,181.28,181.36,47600.0,147.3235,147.3478,147.1855,147.2504,47600.0
2015-03-23 11:50:00,181.38,181.52,181.34,181.48,50400.0,147.2667,147.3803,147.2342,147.3478,50400.0
2015-03-23 12:00:00,181.45,181.45,181.35,181.4,22300.0,147.3235,147.3235,147.2423,147.2829,22300.0
2015-03-23 12:10:00,181.4,181.41,181.19,181.26,27700.0,147.2829,147.291,147.1124,147.1692,27700.0
2015-03-23 12:20:00,181.27,181.42,181.26,181.42,29300.0,147.1773,147.2991,147.1692,147.2991,29300.0
2015-03-23 12:30:00,181.41,181.64,181.4,181.59,47300.0,147.291,147.4778,147.2829,147.4372,47300.0
2015-03-23 12:40:00,181.57,181.64,181.57,181.6,28800.0,147.4209,147.4778,147.4209,147.4453,28800.0
2015-03-23 12:50:00,181.6,181.63,181.46,181.52,29700.0,147.4453,147.4696,147.3316,147.3803,29700.0
2015-03-23 13:00:00,181.5,181.53,181.44,181.48,90400.0,147.3641,147.3884,147.3154,147.3478,90400.0
2015-03-23 13:10:00,181.47,181.55,181.46,181.54,24200.0,147.3397,147.4047,147.3316,147.3966,24200.0
2015-03-23 13:20:00,181.53,181.55,181.39,181.39,35300.0,147.3884,147.4047,147.2748,147.2748,35300.0
2015-03-23 13:30:00,181.39,181.5,181.36,181.5,23000.0,147.2748,147.3641,147.2504,147.3641,23000.0
2015-03-23 13:40:00,181.5,181.58,181.49,181.49,97500.0,147.3641,147.429,147.356,147.356,97500.0
2015-03-23 13:50:00,181.48,181.49,181.43,181.46,19300.0,147.3478,147.356,147.3073,147.3316,19300.0
2015-03-23 14:00:00,181.43,181.68,181.41,181.67,48000.0,147.3073,147.5102,147.291,147.5021,48000.0
2015-03-23 14:10:00,181.67,181.75,181.65,181.67,68500.0,147.5021,147.5671,147.4859,147.5021,68500.0
2015-03-23 14:20:00,181.67,181.71,181.62,181.66,25100.0,147.5021,147.5346,147.4615,147.494,25100.0
2015-03-23 14:30:00,181.67,181.68,181.57,181.6,23800.0,147.5021,147.5102,147.4209,147.4453,23800.0
2015-03-23 14:40:00,181.6,181.65,181.48,181.48,55300.0,147.4453,147.4859,147.3478,147.3478,55300.0
2015-03-23 14:50:00,181.48,181.51,181.44,181.48,36100.0,147.3478,147.3722,147.3154,147.3478,36100.0
2015-03-23 15:00:00,181.47,181.55,181.46,181.53,44500.0,147.3397,147.4047,147.3316,147.3884,44500.0
2015-03-23 15:10:00,181.53,181.53,181.36,181.42,31700.0,147.3884,147.3884,147.2504,147.2991,31700.0
2015-03-23 15:20:00,181.42,181.45,181.37,181.4,22000.0,147.2991,147.3235,147.2585,147.2829,22000.0
2015-03-23 15:30:00,181.41,181.44,181.36,181.43,45100.0,147.291,147.3154,147.2504,147.3073,45100.0
2015-03-23 15:40:00,181.43,181.44,181.32,181.37,57500.0,147.3073,147.3154,147.2179,147.2585,57500.0
2015-03-23 15:50:00,181.36,181.36,180.84,180.84,260400.0,147.2504,147.2504,146.8282,146.8282,260400.0
2015-03-24 09:30:00,180.65,180.78,180.49,180.49,176600.0,146.674,146.7795,146.544,146.544,176600.0
2015-03-24 09:40:00,180.47,180.56,180.22,180.52,165000.0,146.5278,146.6009,146.3248,146.5684,165000.0
2015-03-24 09:50:00,180.52,180.74,180.52,180.74,77900.0,146.5684,146.747,146.5684,146.747,77900.0
2015-03-24 10:00:00,180.76,181.01,180.73,180.95,95600.0,146.7633,146.9662,146.7389,146.9175,95600.0
2015-03-24 10:10:00,180.95,180.97,180.79,180.93,123600.0,146.9175,146.9338,146.7876,146.9013,123600.0
2015-03-24 10:20:00,180.92,180.95,180.67,180.81,78500.0,146.8932,146.9175,146.6902,146.8039,78500.0
2015-03-24 10:30:00,180.83,180.87,180.71,180.8,50600.0,146.8201,146.8526,146.7227,146.7957,50600.0
2015-03-24 10:40:00,180.81,180.93,180.71,180.76,95100.0,146.8039,146.9013,146.7227,146.7633,95100.0
2015-03-24 10:50:00,180.77,180.93,180.76,180.85,90900.0,146.7714,146.9013,146.7633,146.8363,90900.0
2015-03-24 11:00:00,180.86,181.08,180.71,181.06,89500.0,146.8445,147.0231,146.7227,147.0068,89500.0
2015-03-24 11:10:00,181.06,181.16,181.02,181.15,49300.0,147.0068,147.088,146.9744,147.0799,49300.0
2015-03-24 11:20:00,181.13,181.19,181.06,181.08,68400.0,147.0637,147.1124,147.0068,147.0231,68400.0
2015-03-24 11:30:00,181.08,181.11,180.95,180.97,29700.0,147.0231,147.0474,146.9175,146.9338,29700.0
2015-03-24 11:40:00,180.98,181.01,180.89,180.94,67300.0,146.9419,146.9662,146.8688,146.9094,67300.0
2015-03-24 11:50:00,180.94,181.02,180.88,180.89,35000.0,146.9094,146.9744,146.8607,146.8688,35000.0
2015-03-24 12:00:00,180.89,180.96,180.85,180.88,62200.0,146.8688,146.9256,146.8363,146.8607,62200.0
2015-03-24 12:10:00,180.87,180.99,180.87,180.92,30600.0,146.8526,146.95,146.8526,146.8932,30600.0
2015-03-24 12:20:00,180.93,180.93,180.73,180.74,59700.0,146.9013,146.9013,146.7389,146.747,59700.0
2015-03-24 12:30:00,180.74,180.78,180.44,180.47,152200.0,146.747,146.7795,146.5034,146.5278,152200.0
2015-03-24 12:40:00,180.47,180.6,180.41,180.42,47200.0,146.5278,146.6334,146.4791,146.4872,47200.0
2015-03-24 12:50:00,180.41,180.51,180.36,180.37,87900.0,146.4791,146.5603,146.4385,146.4466,87900.0
2015-03-24 13:00:00,180.34,180.53,180.34,180.47,49400.0,146.4223,146.5765,146.4223,146.5278,49400.0
2015-03-24 13:10:00,180.47,180.52,180.37,180.51,114500.0,146.5278,146.5684,146.4466,146.5603,114500.0
2015-03-24 13:20:00,180.5,180.5,180.13,180.19,140800.0,146.5522,146.5522,146.2518,146.3005,140800.0
2015-03-24 13:30:00,180.2,180.25,180.11,180.22,89600.0,146.3086,146.3492,146.2355,146.3248,89600.0
2015-03-24 13:40:00,180.22,180.33,180.19,180.25,36100.0,146.3248,146.4141,146.3005,146.3492,36100.0
2015-03-24 13:50:00,180.25,180.42,180.23,180.38,31300.0,146.3492,146.4872,146.3329,146.4547,31300.0
2015-03-24 14:00:00,180.37,180.37,180.11,180.26,56200.0,146.4466,146.4466,146.2355,146.3573,56200.0
2015-03-24 14:10:00,180.25,180.32,179.95,179.95,88000.0,146.3492,146.406,146.1056,146.1056,88000.0
2015-03-24 14:20:00,179.95,180.02,179.91,180.02,113000.0,146.1056,146.1624,146.0731,146.1624,113000.0
2015-03-24 14:30:00,179.98,180.0,179.86,179.97,78000.0,146.13,146.1462,146.0325,146.1218,78000.0
2015-03-24 14:40:00,179.97,180.12,179.91,180.06,77700.0,146.1218,146.2436,146.0731,146.1949,77700.0
2015-03-24 14:50:00,180.06,180.08,179.99,180.06,26600.0,146.1949,146.2112,146.1381,146.1949,26600.0
2015-03-24 15:00:00,180.08,180.32,180.05,180.28,58100.0,146.2112,146.406,146.1868,146.3735,58100.0
2015-03-24 15:10:00,180.29,180.29,180.16,180.25,62500.0,146.3817,146.3817,146.2761,146.3492,62500.0
2015-03-24 15:20:00,180.24,180.24,179.88,179.93,112200.0,146.3411,146.3411,146.0488,146.0894,112200.0
2015-03-24 15:30:00,179.92,180.11,179.92,180.04,80500.0,146.0812,146.2355,146.0812,146.1787,80500.0
2015-03-24 15:40:00,180.04,180.13,179.89,179.93,180900.0,146.1787,146.2518,146.0569,146.0894,180900.0
2015-03-24 15:50:00,179.91,179.99,179.77,179.85,301200.0,146.0731,146.1381,145.9595,146.0244,301200.0
2015-03-25 09:30:00,179.95,180.16,179.61,179.61,250000.0,146.1056,146.2761,145.8296,145.8296,250000.0
2015-03-25 09:40:00,179.59,179.61,179.04,179.11,306000.0,145.8133,145.8296,145.3668,145.4236,306000.0
2015-03-25 09:50:00,179.1,179.26,179.08,179.24,129900.0,145.4155,145.5454,145.3992,145.5291,129900.0
2015-03-25 10:00:00,179.23,179.45,179.15,179.41,137500.0,145.521,145.6996,145.4561,145.6672,137500.0
2015-03-25 10:10:00,179.43,179.52,179.33,179.48,53500.0,145.6834,145.7565,145.6022,145.724,53500.0
2015-03-25 10:20:00,179.48,179.63,179.47,179.48,126400.0,145.724,145.8458,145.7159,145.724,126400.0
2015-03-25 10:30:00,179.48,179.48,179.31,179.34,96900.0,145.724,145.724,145.586,145.6103,96900.0
2015-03-25 10:40:00,179.32,179.32,179.09,179.21,89200.0,145.5941,145.5941,145.4074,145.5048,89200.0
2015-03-25 10:50:00,179.21,179.41,179.18,179.41,89900.0,145.5048,145.6672,145.4804,145.6672,89900.0
2015-03-25 11:00:00,179.44,179.52,179.29,179.29,117400.0,145.6915,145.7565,145.5697,145.5697,117400.0
2015-03-25 11:10:00,179.3,179.32,178.96,179.12,184800.0,145.5779,145.5941,145.3018,145.4317,184800.0
2015-03-25 11:20:00,179.09,179.22,178.97,179.16,68900.0,145.4074,145.5129,145.3099,145.4642,68900.0
2015-03-25 11:30:00,179.15,179.15,178.32,178.34,356900.0,145.4561,145.4561,144.7822,144.7984,356900.0
2015-03-25 11:40:00,178.31,178.36,178.1,178.26,379800.0,144.7741,144.8146,144.6035,144.7335,379800.0
2015-03-25 11:50:00,178.25,178.26,177.96,178.21,215800.0,144.7253,144.7335,144.4899,144.6929,215800.0
2015-03-25 12:00:00,178.19,178.24,178.02,178.13,194600.0,144.6766,144.7172,144.5386,144.6279,194600.0
2015-03-25 12:10:00,178.14,178.27,178.06,178.1,191400.0,144.636,144.7416,144.5711,144.6035,191400.0
2015-03-25 12:20:00,178.1,178.12,177.73,177.93,333000.0,144.6035,144.6198,144.3031,144.4655,333000.0
2015-03-25 12:30:00,177.93,177.93,177.7,177.86,252400.0,144.4655,144.4655,144.2788,144.4087,252400.0
2015-03-25 12:40:00,177.86,177.87,177.61,177.8,162600.0,144.4087,144.4168,144.2057,144.36,162600.0
2015-03-25 12:50:00,177.77,178.0,177.73,177.97,130800.0,144.3356,144.5224,144.3031,144.498,130800.0
2015-03-25 13:00:00,177.97,177.97,177.81,177.85,132000.0,144.498,144.498,144.3681,144.4006,132000.0
2015-03-25 13:10:00,177.86,177.86,177.41,177.57,240200.0,144.4087,144.4087,144.0433,144.1732,240200.0
2015-03-25 13:20:00,177.56,177.76,177.41,177.69,222100.0,144.1651,144.3275,144.0433,144.2707,222100.0
2015-03-25 13:30:00,177.68,177.81,177.56,177.81,127100.0,144.2625,144.3681,144.1651,144.3681,127100.0
2015-03-25 13:40:00,177.81,177.98,177.8,177.98,132200.0,144.3681,144.5061,144.36,144.5061,132200.0
2015-03-25 13:50:00,177.98,178.04,177.74,177.74,111500.0,144.5061,144.5548,144.3113,144.3113,111500.0
2015-03-25 14:00:00,177.74,177.87,177.6,177.65,100000.0,144.3113,144.4168,144.1976,144.2382,100000.0
2015-03-25 14:10:00,177.66,177.82,177.55,177.77,132500.0,144.2463,144.3762,144.157,144.3356,132500.0
2015-03-25 14:20:00,177.79,177.91,177.74,177.9,75900.0,144.3519,144.4493,144.3113,144.4412,75900.0
2015-03-25 14:30:00,177.91,177.91,177.7,177.71,103000.0,144.4493,144.4493,144.2788,144.2869,103000.0
2015-03-25 14:40:00,177.7,177.7,177.53,177.69,114400.0,144.2788,144.2788,144.1408,144.2707,114400.0
2015-03-25 14:50:00,177.69,177.87,177.64,177.66,123700.0,144.2707,144.4168,144.2301,144.2463,123700.0
2015-03-25 15:00:00,177.68,177.68,177.46,177.49,116500.0,144.2625,144.2625,144.0839,144.1083,116500.0
2015-03-25 15:10:00,177.49,177.64,177.44,177.45,120100.0,144.1083,144.2301,144.0677,144.0758,120100.0
2015-03-25 15:20:00,177.46,177.5,177.2,177.26,173500.0,144.0839,144.1164,143.8728,143.9215,173500.0
2015-03-25 15:30:00,177.26,177.33,177.15,177.28,263100.0,143.9215,143.9784,143.8322,143.9378,263100.0
2015-03-25 15:40:00,177.28,177.3,176.96,177.03,255000.0,143.9378,143.954,143.678,143.7348,255000.0
2015-03-25 15:50:00,177.03,177.08,176.88,176.89,563000.0,143.7348,143.7754,143.613,143.6211,563000.0
2015-03-26 09:30:00,176.15,176.23,175.65,176.21,543700.0,143.0203,143.0853,142.6143,143.069,543700.0
2015-03-26 09:40:00,176.21,176.51,176.09,176.5,256200.0,143.069,143.3126,142.9716,143.3045,256200.0
2015-03-26 09:50:00,176.5,176.53,175.95,176.02,309200.0,143.3045,143.3288,142.8579,142.9147,309200.0
2015-03-26 10:00:00,176.02,176.12,175.73,175.74,211300.0,142.9147,142.9959,142.6793,142.6874,211300.0
2015-03-26 10:10:00,175.72,175.89,175.46,175.64,250100.0,142.6712,142.8092,142.4601,142.6062,250100.0
2015-03-26 10:20:00,175.61,176.03,175.61,175.99,292700.0,142.5819,142.9229,142.5819,142.8904,292700.0
2015-03-26 10:30:00,175.98,176.35,175.88,176.19,248300.0,142.8823,143.1827,142.8011,143.0528,248300.0
2015-03-26 10:40:00,176.19,176.48,176.12,176.3,244800.0,143.0528,143.2882,142.9959,143.1421,244800.0
2015-03-26 10:50:00,176.3,176.45,176.2,176.45,137600.0,143.1421,143.2639,143.0609,143.2639,137600.0
2015-03-26 11:00:00,176.43,176.43,176.09,176.26,147600.0,143.2476,143.2476,142.9716,143.1096,147600.0
2015-03-26 11:10:00,176.28,176.29,175.95,175.98,82500.0,143.1258,143.134,142.8579,142.8823,82500.0
2015-03-26 11:20:00,176.0,176.3,175.91,176.26,84800.0,142.8985,143.1421,142.8254,143.1096,84800.0
2015-03-26 11:30:00,176.21,176.5,176.17,176.48,104300.0,143.069,143.3045,143.0365,143.2882,104300.0
2015-03-26 11:40:00,176.48,176.71,176.48,176.7,124800.0,143.2882,143.475,143.2882,143.4669,124800.0
2015-03-26 11:50:00,176.68,176.98,176.57,176.97,124200.0,143.4506,143.6942,143.3613,143.6861,124200.0
2015-03-26 12:00:00,176.97,176.99,176.71,176.77,92700.0,143.6861,143.7023,143.475,143.5237,92700.0
2015-03-26 12:10:00,176.77,176.9,176.71,176.8,71200.0,143.5237,143.6292,143.475,143.548,71200.0
2015-03-26 12:20:00,176.81,176.84,176.55,176.67,77200.0,143.5562,143.5805,143.3451,143.4425,77200.0
2015-03-26 12:30:00,176.63,176.69,176.57,176.65,71700.0,143.41,143.4587,143.3613,143.4263,71700.0
2015-03-26 12:40:00,176.66,176.68,176.48,176.67,80700.0,143.4344,143.4506,143.2882,143.4425,80700.0
2015-03-26 12:50:00,176.67,176.92,176.66,176.88,74500.0,143.4425,143.6455,143.4344,143.613,74500.0
2015-03-26 13:00:00,176.88,176.89,176.62,176.72,112400.0,143.613,143.6211,143.4019,143.4831,112400.0
2015-03-26 13:10:00,176.72,176.78,176.29,176.43,143500.0,143.4831,143.5318,143.134,143.2476,143500.0
2015-03-26 13:20:00,176.44,176.7,176.3,176.67,121300.0,143.2558,143.4669,143.1421,143.4425,121300.0
2015-03-26 13:30:00,176.67,176.87,176.63,176.76,101700.0,143.4425,143.6049,143.41,143.5156,101700.0
2015-03-26 13:40:00,176.77,177.17,176.76,177.1,164300.0,143.5237,143.8485,143.5156,143.7916,164300.0
2015-03-26 13:50:00,177.1,177.3,177.06,177.11,136900.0,143.7916,143.954,143.7591,143.7997,136900.0
2015-03-26 14:00:00,177.11,177.14,176.85,176.87,129700.0,143.7997,143.8241,143.5886,143.6049,129700.0
2015-03-26 14:10:00,176.87,176.98,176.66,176.94,122000.0,143.6049,143.6942,143.4344,143.6617,122000.0
2015-03-26 14:20:00,176.93,177.01,176.73,176.73,109200.0,143.6536,143.7186,143.4912,143.4912,109200.0
2015-03-26 14:30:00,176.73,176.96,176.73,176.86,60400.0,143.4912,143.678,143.4912,143.5968,60400.0
2015-03-26 14:40:00,176.88,177.06,176.76,176.76,104800.0,143.613,143.7591,143.5156,143.5156,104800.0
2015-03-26 14:50:00,176.76,176.87,176.56,176.57,225100.0,143.5156,143.6049,143.3532,143.3613,225100.0
2015-03-26 15:00:00,176.57,176.72,176.49,176.67,114500.0,143.3613,143.4831,143.2964,143.4425,114500.0
2015-03-26 15:10:00,176.68,176.74,176.49,176.52,91900.0,143.4506,143.4993,143.2964,143.3207,91900.0
2015-03-26 15:20:00,176.53,176.74,176.49,176.63,95800.0,143.3288,143.4993,143.2964,143.41,95800.0
2015-03-26 15:30:00,176.62,177.05,176.54,176.7,203100.0,143.4019,143.751,143.3369,143.4669,203100.0
2015-03-26 15:40:00,176.69,176.72,176.46,176.68,144900.0,143.4587,143.4831,143.272,143.4506,144900.0
2015-03-26 15:50:00,176.68,176.75,176.4,176.5,231700.0,143.4506,143.5075,143.2233,143.3045,231700.0
2015-03-27 09:30:00,176.33,176.78,176.27,176.49,303800.0,143.1664,143.5318,143.1177,143.2964,303800.0
2015-03-27 09:40:00,176.5,176.63,176.27,176.62,148700.0,143.3045,143.41,143.1177,143.4019,148700.0
2015-03-27 09:50:00,176.61,176.7,176.43,176.59,107800.0,143.3938,143.4669,143.2476,143.3775,107800.0
2015-03-27 10:00:00,176.58,176.83,176.48,176.55,216100.0,143.3694,143.5724,143.2882,143.3451,216100.0
2015-03-27 10:10:00,176.55,176.58,175.97,176.16,246300.0,143.3451,143.3694,142.8742,143.0284,246300.0
2015-03-27 10:20:00,176.16,176.52,176.16,176.52,77500.0,143.0284,143.3207,143.0284,143.3207,77500.0
2015-03-27 10:30:00,176.52,176.65,176.17,176.64,113900.0,143.3207,143.4263,143.0365,143.4181,113900.0
2015-03-27 10:40:00,176.65,176.71,176.52,176.7,75400.0,143.4263,143.475,143.3207,143.4669,75400.0
2015-03-27 10:50:00,176.69,176.93,176.64,176.91,78700.0,143.4587,143.6536,143.4181,143.6374,78700.0
2015-03-27 11:00:00,176.89,176.89,176.75,176.8,55500.0,143.6211,143.6211,143.5075,143.548,55500.0
2015-03-27 11:10:00,176.78,176.96,176.74,176.77,78000.0,143.5318,143.678,143.4993,143.5237,78000.0
2015-03-27 11:20:00,176.76,176.83,176.59,176.66,91300.0,143.5156,143.5724,143.3775,143.4344,91300.0
2015-03-27 11:30:00,176.65,176.75,176.57,176.64,53200.0,143.4263,143.5075,143.3613,143.4181,53200.0
2015-03-27 11:40:00,176.66,176.74,176.56,176.71,40800.0,143.4344,143.4993,143.3532,143.475,40800.0
2015-03-27 11:50:00,176.68,176.72,176.32,176.58,131300.0,143.4506,143.4831,143.1583,143.3694,131300.0
2015-03-27 12:00:00,176.59,176.6,176.46,176.58,68200.0,143.3775,143.3857,143.272,143.3694,68200.0
2015-03-27 12:10:00,176.57,176.6,176.4,176.41,40100.0,143.3613,143.3857,143.2233,143.2314,40100.0
2015-03-27 12:20:00,176.41,176.64,176.35,176.46,53400.0,143.2314,143.4181,143.1827,143.272,53400.0
2015-03-27 12:30:00,176.45,176.58,176.38,176.5,49500.0,143.2639,143.3694,143.207,143.3045,49500.0
2015-03-27 12:40:00,176.53,176.67,176.38,176.43,29500.0,143.3288,143.4425,143.207,143.2476,29500.0
2015-03-27 12:50:00,176.42,176.64,176.42,176.64,30300.0,143.2395,143.4181,143.2395,143.4181,30300.0
2015-03-27 13:00:00,176.64,176.67,176.51,176.54,47900.0,143.4181,143.4425,143.3126,143.3369,47900.0
2015-03-27 13:10:00,176.55,176.57,176.39,176.46,35800.0,143.3451,143.3613,143.2152,143.272,35800.0
2015-03-27 13:20:00,176.47,176.63,176.46,176.53,44100.0,143.2801,143.41,143.272,143.3288,44100.0
2015-03-27 13:30:00,176.55,176.63,176.52,176.59,27600.0,143.3451,143.41,143.3207,143.3775,27600.0
2015-03-27 13:40:00,176.59,176.65,176.42,176.49,40800.0,143.3775,143.4263,143.2395,143.2964,40800.0
2015-03-27 13:50:00,176.5,176.73,176.5,176.62,55600.0,143.3045,143.4912,143.3045,143.4019,55600.0
2015-03-27 14:00:00,176.63,176.76,176.52,176.58,55500.0,143.41,143.5156,143.3207,143.3694,55500.0
2015-03-27 14:10:00,176.59,176.67,176.45,176.56,82700.0,143.3775,143.4425,143.2639,143.3532,82700.0
2015-03-27 14:20:00,176.56,176.67,176.52,176.59,35800.0,143.3532,143.4425,143.3207,143.3775,35800.0
2015-03-27 14:30:00,176.6,176.61,176.43,176.43,26900.0,143.3857,143.3938,143.2476,143.2476,26900.0
2015-03-27 14:40:00,176.42,176.53,176.42,176.52,29100.0,143.2395,143.3288,143.2395,143.3207,29100.0
2015-03-27 14:50:00,176.54,176.57,176.49,176.56,45200.0,143.3369,143.3613,143.2964,143.3532,45200.0
2015-03-27 15:00:00,176.55,176.79,176.54,176.61,62200.0,143.3451,143.5399,143.3369,143.3938,62200.0
2015-03-27 15:10:00,176.61,176.63,176.44,176.48,64400.0,143.3938,143.41,143.2558,143.2882,64400.0
2015-03-27 15:20:00,176.47,176.58,176.47,176.55,27200.0,143.2801,143.3694,143.2801,143.3451,27200.0
2015-03-27 15:30:00,176.55,176.94,176.52,176.9,280900.0,143.3451,143.6617,143.3207,143.6292,280900.0
2015-03-27 15:40:00,176.9,176.96,176.66,176.7,246000.0,143.6292,143.678,143.4344,143.4669,246000.0
2015-03-27 15:50:00,176.73,176.97,176.73,176.81,265200.0,143.4912,143.6861,143.4912,143.5562,265200.0
2015-03-30 09:30:00,178.31,179.12,178.28,179.09,586700.0,144.7741,145.4317,144.7497,145.4074,586700.0
2015-03-30 09:40:00,179.1,179.53,179.03,179.43,586200.0,145.4155,145.7646,145.3586,145.6834,586200.0
2015-03-30 09:50:00,179.44,179.5,179.35,179.43,253700.0,145.6915,145.7402,145.6185,145.6834,253700.0
2015-03-30 10:00:00,179.42,179.6,179.35,179.48,269700.0,145.6753,145.8214,145.6185,145.724,269700.0
2015-03-30 10:10:00,179.49,179.54,179.39,179.44,136700.0,145.7321,145.7727,145.6509,145.6915,136700.0
2015-03-30 10:20:00,179.45,179.49,179.21,179.32,195300.0,145.6996,145.7321,145.5048,145.5941,195300.0
2015-03-30 10:30:00,179.33,179.48,179.21,179.32,160200.0,145.6022,145.724,145.5048,145.5941,160200.0
2015-03-30 10:40:00,179.32,179.44,179.21,179.42,99300.0,145.5941,145.6915,145.5048,145.6753,99300.0
2015-03-30 10:50:00,179.44,179.59,179.42,179.46,150800.0,145.6915,145.8133,145.6753,145.7078,150800.0
2015-03-30 11:00:00,179.45,179.5,179.3,179.36,96100.0,145.6996,145.7402,145.5779,145.6266,96100.0
2015-03-30 11:10:00,179.37,179.51,179.29,179.43,105000.0,145.6347,145.7484,145.5697,145.6834,105000.0
2015-03-30 11:20:00,179.42,179.47,179.33,179.4,73300.0,145.6753,145.7159,145.6022,145.659,73300.0
2015-03-30 11:30:00,179.4,179.5,179.38,179.49,80700.0,145.659,145.7402,145.6428,145.7321,80700.0
2015-03-30 11:40:00,179.49,179.54,179.43,179.49,54500.0,145.7321,145.7727,145.6834,145.7321,54500.0
2015-03-30 11:50:00,179.44,179.46,179.37,179.42,34700.0,145.6915,145.7078,145.6347,145.6753,34700.0
2015-03-30 12:00:00,179.43,179.55,179.41,179.44,49200.0,145.6834,145.7808,145.6672,145.6915,49200.0
2015-03-30 12:10:00,179.42,179.69,179.41,179.59,191000.0,145.6753,145.8945,145.6672,145.8133,191000.0
2015-03-30 12:20:00,179.61,179.63,179.51,179.54,103100.0,145.8296,145.8458,145.7484,145.7727,103100.0
2015-03-30 12:30:00,179.55,179.61,179.49,179.53,36000.0,145.7808,145.8296,145.7321,145.7646,36000.0
2015-03-30 12:40:00,179.57,179.65,179.56,179.65,75300.0,145.7971,145.862,145.789,145.862,75300.0
2015-03-30 12:50:00,179.65,179.67,179.56,179.59,51300.0,145.862,145.8783,145.789,145.8133,51300.0
2015-03-30 13:00:00,179.59,179.69,179.56,179.67,69000.0,145.8133,145.8945,145.789,145.8783,69000.0
2015-03-30 13:10:00,179.68,179.74,179.63,179.66,42800.0,145.8864,145.9351,145.8458,145.8701,42800.0
2015-03-30 13:20:00,179.66,179.7,179.62,179.67,35300.0,145.8701,145.9026,145.8377,145.8783,35300.0
2015-03-30 13:30:00,179.67,179.76,179.63,179.67,45500.0,145.8783,145.9513,145.8458,145.8783,45500.0
2015-03-30 13:40:00,179.66,179.68,179.52,179.54,77300.0,145.8701,145.8864,145.7565,145.7727,77300.0
2015-03-30 13:50:00,179.53,179.57,179.43,179.56,101700.0,145.7646,145.7971,145.6834,145.789,101700.0
2015-03-30 14:00:00,179.56,179.7,179.55,179.62,116300.0,145.789,145.9026,145.7808,145.8377,116300.0
2015-03-30 14:10:00,179.62,179.75,179.6,179.67,30500.0,145.8377,145.9432,145.8214,145.8783,30500.0
2015-03-30 14:20:00,179.68,179.73,179.62,179.63,47300.0,145.8864,145.927,145.8377,145.8458,47300.0
2015-03-30 14:30:00,179.63,179.68,179.6,179.64,25700.0,145.8458,145.8864,145.8214,145.8539,25700.0
2015-03-30 14:40:00,179.64,179.67,179.58,179.63,32400.0,145.8539,145.8783,145.8052,145.8458,32400.0
2015-03-30 14:50:00,179.63,179.7,179.61,179.7,25100.0,145.8458,145.9026,145.8296,145.9026,25100.0
2015-03-30 15:00:00,179.7,179.72,179.6,179.68,71000.0,145.9026,145.9189,145.8214,145.8864,71000.0
2015-03-30 15:10:00,179.68,179.73,179.55,179.73,93000.0,145.8864,145.927,145.7808,145.927,93000.0
2015-03-30 15:20:00,179.73,179.73,179.49,179.57,145100.0,145.927,145.927,145.7321,145.7971,145100.0
2015-03-30 15:30:00,179.57,179.64,179.47,179.56,204500.0,145.7971,145.8539,145.7159,145.789,204500.0
2015-03-30 15:40:00,179.57,179.61,179.48,179.53,122700.0,145.7971,145.8296,145.724,145.7646,122700.0
2015-03-30 15:50:00,179.53,179.56,179.39,179.4,374400.0,145.7646,145.789,145.6509,145.659,374400.0
2015-03-31 09:30:00,178.52,178.79,178.24,178.75,270900.0,144.9446,145.1638,144.7172,145.1313,270900.0
2015-03-31 09:40:00,178.75,178.78,178.22,178.36,293800.0,145.1313,145.1557,144.701,144.8146,293800.0
2015-03-31 09:50:00,178.34,178.48,178.14,178.46,119900.0,144.7984,144.9121,144.636,144.8958,119900.0
2015-03-31 10:00:00,178.48,178.67,178.45,178.67,130000.0,144.9121,145.0663,144.8877,145.0663,130000.0
2015-03-31 10:10:00,178.68,178.79,178.44,178.51,127900.0,145.0745,145.1638,144.8796,144.9364,127900.0
2015-03-31 10:20:00,178.51,178.77,178.49,178.62,100400.0,144.9364,145.1475,144.9202,145.0257,100400.0
2015-03-31 10:30:00,178.61,178.78,178.61,178.65,45700.0,145.0176,145.1557,145.0176,145.0501,45700.0
2015-03-31 10:40:00,178.66,178.93,178.65,178.79,58400.0,145.0582,145.2774,145.0501,145.1638,58400.0
2015-03-31 10:50:00,178.79,178.81,178.6,178.61,59100.0,145.1638,145.18,145.0095,145.0176,59100.0
2015-03-31 11:00:00,178.58,178.91,178.58,178.9,65400.0,144.9933,145.2612,144.9933,145.2531,65400.0
2015-03-31 11:10:00,178.9,179.08,178.9,179.02,118900.0,145.2531,145.3992,145.2531,145.3505,118900.0
2015-03-31 11:20:00,179.03,179.04,178.9,178.91,66300.0,145.3586,145.3668,145.2531,145.2612,66300.0
2015-03-31 11:30:00,178.92,178.92,178.59,178.7,96800.0,145.2693,145.2693,145.0014,145.0907,96800.0
2015-03-31 11:40:00,178.7,178.7,178.54,178.59,34400.0,145.0907,145.0907,144.9608,145.0014,34400.0
2015-03-31 11:50:00,178.59,178.63,178.4,178.4,50900.0,145.0014,145.0339,144.8471,144.8471,50900.0
2015-03-31 12:00:00,178.4,178.4,178.23,178.3,107900.0,144.8471,144.8471,144.7091,144.7659,107900.0
2015-03-31 12:10:00,178.26,178.37,178.23,178.3,101000.0,144.7335,144.8228,144.7091,144.7659,101000.0
2015-03-31 12:20:00,178.31,178.45,178.31,178.42,29000.0,144.7741,144.8877,144.7741,144.8634,29000.0
2015-03-31 12:30:00,178.42,178.55,178.34,178.52,42000.0,144.8634,144.9689,144.7984,144.9446,42000.0
2015-03-31 12:40:00,178.53,178.57,178.46,178.47,40200.0,144.9527,144.9852,144.8958,144.904,40200.0
2015-03-31 12:50:00,178.48,178.51,178.39,178.44,71800.0,144.9121,144.9364,144.839,144.8796,71800.0
2015-03-31 13:00:00,178.46,178.64,178.46,178.6,56100.0,144.8958,145.042,144.8958,145.0095,56100.0
2015-03-31 13:10:00,178.61,178.73,178.56,178.73,31100.0,145.0176,145.1151,144.977,145.1151,31100.0
2015-03-31 13:20:00,178.72,178.74,178.65,178.7,17500.0,145.1069,145.1232,145.0501,145.0907,17500.0
2015-03-31 13:30:00,178.71,178.85,178.71,178.77,48800.0,145.0988,145.2125,145.0988,145.1475,48800.0
2015-03-31 13:40:00,178.77,178.86,178.62,178.65,46300.0,145.1475,145.2206,145.0257,145.0501,46300.0
2015-03-31 13:50:00,178.65,178.65,178.45,178.5,35500.0,145.0501,145.0501,144.8877,144.9283,35500.0
2015-03-31 14:00:00,178.53,178.58,178.51,178.54,36600.0,144.9527,144.9933,144.9364,144.9608,36600.0
2015-03-31 14:10:00,178.54,178.67,178.53,178.55,25400.0,144.9608,145.0663,144.9527,144.9689,25400.0
2015-03-31 14:20:00,178.53,178.63,178.43,178.5,51000.0,144.9527,145.0339,144.8715,144.9283,51000.0
2015-03-31 14:30:00,178.48,178.52,178.36,178.47,42900.0,144.9121,144.9446,144.8146,144.904,42900.0
2015-03-31 14:40:00,178.46,178.56,178.37,178.56,53800.0,144.8958,144.977,144.8228,144.977,53800.0
2015-03-31 14:50:00,178.55,178.67,178.49,178.65,59700.0,144.9689,145.0663,144.9202,145.0501,59700.0
2015-03-31 15:00:00,178.66,178.66,178.14,178.26,156600.0,145.0582,145.0582,144.636,144.7335,156600.0
2015-03-31 15:10:00,178.26,178.31,177.71,177.74,278900.0,144.7335,144.7741,144.2869,144.3113,278900.0
2015-03-31 15:20:00,177.73,177.88,177.52,177.68,211600.0,144.3031,144.4249,144.1326,144.2625,211600.0
2015-03-31 15:30:00,177.69,177.81,177.43,177.77,195900.0,144.2707,144.3681,144.0596,144.3356,195900.0
2015-03-31 15:40:00,177.77,177.87,177.62,177.82,268100.0,144.3356,144.4168,144.2138,144.3762,268100.0
2015-03-31 15:50:00,177.82,177.87,177.52,177.54,630500.0,144.3762,144.4168,144.1326,144.1489,630500.0
2015-04-01 09:30:00,177.54,177.54,176.32,176.34,468100.0,144.1489,144.1489,143.1583,143.1746,468100.0
2015-04-01 09:40:00,176.31,176.38,175.73,175.8,490700.0,143.1502,143.207,142.6793,142.7361,490700.0
2015-04-01 09:50:00,175.79,175.88,175.57,175.83,331900.0,142.728,142.8011,142.5494,142.7605,331900.0
2015-04-01 10:00:00,175.83,176.08,175.68,175.84,357700.0,142.7605,142.9635,142.6387,142.7686,357700.0
2015-04-01 10:10:00,175.86,176.14,175.72,176.04,486200.0,142.7848,143.0122,142.6712,142.931,486200.0
2015-04-01 10:20:00,176.04,176.28,176.02,176.1,284900.0,142.931,143.1258,142.9147,142.9797,284900.0
2015-04-01 10:30:00,176.13,176.23,175.85,175.98,168700.0,143.0041,143.0853,142.7767,142.8823,168700.0
2015-04-01 10:40:00,175.97,176.5,175.92,176.48,203800.0,142.8742,143.3045,142.8336,143.2882,203800.0
2015-04-01 10:50:00,176.5,176.83,176.47,176.69,210000.0,143.3045,143.5724,143.2801,143.4587,210000.0
2015-04-01 11:00:00,176.76,176.76,176.55,176.72,153900.0,143.5156,143.5156,143.3451,143.4831,153900.0
2015-04-01 11:10:00,176.74,176.95,176.68,176.9,108200.0,143.4993,143.6698,143.4506,143.6292,108200.0
2015-04-01 11:20:00,176.88,176.91,176.5,176.56,160700.0,143.613,143.6374,143.3045,143.3532,160700.0
2015-04-01 11:30:00,176.58,176.66,176.36,176.52,100800.0,143.3694,143.4344,143.1908,143.3207,100800.0
2015-04-01 11:40:00,176.51,176.79,176.46,176.7,97700.0,143.3126,143.5399,143.272,143.4669,97700.0
2015-04-01 11:50:00,176.72,176.79,176.48,176.49,141700.0,143.4831,143.5399,143.2882,143.2964,141700.0
2015-04-01 12:00:00,176.49,176.52,176.3,176.45,94500.0,143.2964,143.3207,143.1421,143.2639,94500.0
2015-04-01 12:10:00,176.45,176.49,176.16,176.25,144700.0,143.2639,143.2964,143.0284,143.1015,144700.0
2015-04-01 12:20:00,176.25,176.55,176.2,176.48,82800.0,143.1015,143.3451,143.0609,143.2882,82800.0
2015-04-01 12:30:00,176.46,176.53,176.34,176.52,169500.0,143.272,143.3288,143.1746,143.3207,169500.0
2015-04-01 12:40:00,176.52,176.62,176.36,176.47,167000.0,143.3207,143.4019,143.1908,143.2801,167000.0
2015-04-01 12:50:00,176.48,176.73,176.44,176.62,109600.0,143.2882,143.4912,143.2558,143.4019,109600.0
2015-04-01 13:00:00,176.6,176.6,176.41,176.54,39300.0,143.3857,143.3857,143.2314,143.3369,39300.0
2015-04-01 13:10:00,176.56,176.69,176.56,176.57,45100.0,143.3532,143.4587,143.3532,143.3613,45100.0
2015-04-01 13:20:00,176.57,176.65,176.48,176.62,64100.0,143.3613,143.4263,143.2882,143.4019,64100.0
2015-04-01 13:30:00,176.62,176.76,176.57,176.64,74600.0,143.4019,143.5156,143.3613,143.4181,74600.0
2015-04-01 13:40:00,176.63,176.94,176.62,176.92,223800.0,143.41,143.6617,143.4019,143.6455,223800.0
2015-04-01 13:50:00,176.94,177.04,176.84,176.85,104600.0,143.6617,143.7429,143.5805,143.5886,104600.0
2015-04-01 14:00:00,176.86,176.89,176.72,176.74,85300.0,143.5968,143.6211,143.4831,143.4993,85300.0
2015-04-01 14:10:00,176.74,176.81,176.36,176.47,178700.0,143.4993,143.5562,143.1908,143.2801,178700.0
2015-04-01 14:20:00,176.46,176.56,176.33,176.39,95200.0,143.272,143.3532,143.1664,143.2152,95200.0
2015-04-01 14:30:00,176.34,176.48,176.25,176.46,104600.0,143.1746,143.2882,143.1015,143.272,104600.0
2015-04-01 14:40:00,176.45,176.7,176.34,176.64,161100.0,143.2639,143.4669,143.1746,143.4181,161100.0
2015-04-01 14:50:00,176.67,176.7,176.54,176.57,110600.0,143.4425,143.4669,143.3369,143.3613,110600.0
2015-04-01 15:00:00,176.57,176.58,176.2,176.26,137600.0,143.3613,143.3694,143.0609,143.1096,137600.0
2015-04-01 15:10:00,176.26,176.47,176.23,176.33,76400.0,143.1096,143.2801,143.0853,143.1664,76400.0
2015-04-01 15:20:00,176.33,176.52,176.31,176.39,152000.0,143.1664,143.3207,143.1502,143.2152,152000.0
2015-04-01 15:30:00,176.39,176.78,176.31,176.6,190400.0,143.2152,143.5318,143.1502,143.3857,190400.0
2015-04-01 15:40:00,176.6,176.63,176.28,176.55,220700.0,143.3857,143.41,143.1258,143.3451,220700.0
2015-04-01 15:50:00,176.54,176.74,176.5,176.74,319100.0,143.3369,143.4993,143.3045,143.4993,319100.0
2015-04-02 09:30:00,176.7,176.95,176.43,176.75,233900.0,143.4669,143.6698,143.2476,143.5075,233900.0
2015-04-02 09:40:00,176.79,177.47,176.73,177.45,245900.0,143.5399,144.092,143.4912,144.0758,245900.0
2015-04-02 09:50:00,177.44,177.75,177.44,177.61,269300.0,144.0677,144.3194,144.0677,144.2057,269300.0
2015-04-02 10:00:00,177.65,177.91,177.65,177.75,172700.0,144.2382,144.4493,144.2382,144.3194,172700.0
2015-04-02 10:10:00,177.75,177.75,177.5,177.64,79700.0,144.3194,144.3194,144.1164,144.2301,79700.0
2015-04-02 10:20:00,177.65,177.7,177.38,177.42,78100.0,144.2382,144.2788,144.019,144.0514,78100.0
2015-04-02 10:30:00,177.43,177.47,177.28,177.36,67400.0,144.0596,144.092,143.9378,144.0027,67400.0
2015-04-02 10:40:00,177.35,177.47,177.2,177.32,55500.0,143.9946,144.092,143.8728,143.9702,55500.0
2015-04-02 10:50:00,177.32,177.4,177.26,177.31,33700.0,143.9702,144.0352,143.9215,143.9621,33700.0
2015-04-02 11:00:00,177.32,177.43,177.23,177.35,28500.0,143.9702,144.0596,143.8972,143.9946,28500.0
2015-04-02 11:10:00,177.35,177.37,177.23,177.32,33100.0,143.9946,144.0108,143.8972,143.9702,33100.0
2015-04-02 11:20:00,177.33,177.46,177.29,177.29,61000.0,143.9784,144.0839,143.9459,143.9459,61000.0
2015-04-02 11:30:00,177.28,177.43,177.28,177.35,51600.0,143.9378,144.0596,143.9378,143.9946,51600.0
2015-04-02 11:40:00,177.35,177.35,177.18,177.27,51900.0,143.9946,143.9946,143.8566,143.9297,51900.0
2015-04-02 11:50:00,177.25,177.31,177.02,177.07,88300.0,143.9134,143.9621,143.7267,143.7673,88300.0
2015-04-02 12:00:00,177.08,177.08,176.67,176.8,156700.0,143.7754,143.7754,143.4425,143.548,156700.0
2015-04-02 12:10:00,176.78,176.92,176.76,176.91,74300.0,143.5318,143.6455,143.5156,143.6374,74300.0
2015-04-02 12:20:00,176.92,177.04,176.87,176.93,41500.0,143.6455,143.7429,143.6049,143.6536,41500.0
2015-04-02 12:30:00,176.95,177.12,176.93,177.11,38700.0,143.6698,143.8079,143.6536,143.7997,38700.0
2015-04-02 12:40:00,177.11,177.19,177.08,177.09,23700.0,143.7997,143.8647,143.7754,143.7835,23700.0
2015-04-02 12:50:00,177.08,177.14,177.04,177.09,26900.0,143.7754,143.8241,143.7429,143.7835,26900.0
2015-04-02 13:00:00,177.09,177.12,177.01,177.04,28500.0,143.7835,143.8079,143.7186,143.7429,28500.0
2015-04-02 13:10:00,177.03,177.35,177.03,177.32,37400.0,143.7348,143.9946,143.7348,143.9702,37400.0
2015-04-02 13:20:00,177.33,177.35,177.23,177.25,20400.0,143.9784,143.9946,143.8972,143.9134,20400.0
2015-04-02 13:30:00,177.26,177.29,177.2,177.24,46700.0,143.9215,143.9459,143.8728,143.9053,46700.0
2015-04-02 13:40:00,177.26,177.29,177.12,177.25,41800.0,143.9215,143.9459,143.8079,143.9134,41800.0
2015-04-02 13:50:00,177.26,177.33,177.23,177.3,19200.0,143.9215,143.9784,143.8972,143.954,19200.0
2015-04-02 14:00:00,177.3,177.31,177.19,177.27,14000.0,143.954,143.9621,143.8647,143.9297,14000.0
2015-04-02 14:10:00,177.27,177.63,177.26,177.62,70600.0,143.9297,144.2219,143.9215,144.2138,70600.0
2015-04-02 14:20:00,177.63,177.64,177.47,177.47,47100.0,144.2219,144.2301,144.092,144.092,47100.0
2015-04-02 14:30:00,177.49,177.5,177.4,177.41,25700.0,144.1083,144.1164,144.0352,144.0433,25700.0
2015-04-02 14:40:00,177.38,177.4,177.13,177.25,95700.0,144.019,144.0352,143.816,143.9134,95700.0
2015-04-02 14:50:00,177.24,177.31,177.23,177.27,33200.0,143.9053,143.9621,143.8972,143.9297,33200.0
2015-04-02 15:00:00,177.27,177.34,177.26,177.31,42400.0,143.9297,143.9865,143.9215,143.9621,42400.0
2015-04-02 15:10:00,177.3,177.31,177.13,177.14,42800.0,143.954,143.9621,143.816,143.8241,42800.0
2015-04-02 15:20:00,177.14,177.38,177.11,177.34,51400.0,143.8241,144.019,143.7997,143.9865,51400.0
2015-04-02 15:30:00,177.33,177.51,177.27,177.47,76800.0,143.9784,144.1245,143.9297,144.092,76800.0
2015-04-02 15:40:00,177.45,177.64,177.4,177.62,164100.0,144.0758,144.2301,144.0352,144.2138,164100.0
2015-04-02 15:50:00,177.63,177.63,177.34,177.34,259100.0,144.2219,144.2219,143.9865,143.9865,259100.0
2015-04-06 09:30:00,176.32,176.71,176.08,176.59,658400.0,143.1583,143.475,142.9635,143.3775,658400.0
2015-04-06 09:40:00,176.59,177.51,176.59,177.35,373400.0,143.3775,144.1245,143.3775,143.9946,373400.0
2015-04-06 09:50:00,177.36,177.5,177.25,177.38,147600.0,144.0027,144.1164,143.9134,144.019,147600.0
2015-04-06 10:00:00,177.39,177.78,177.39,177.57,295800.0,144.0271,144.3437,144.0271,144.1732,295800.0
2015-04-06 10:10:00,177.6,177.76,177.47,177.65,184600.0,144.1976,144.3275,144.092,144.2382,184600.0
2015-04-06 10:20:00,177.67,178.21,177.64,178.17,316800.0,144.2544,144.6929,144.2301,144.6604,316800.0
2015-04-06 10:30:00,178.17,178.42,178.17,178.27,243100.0,144.6604,144.8634,144.6604,144.7416,243100.0
2015-04-06 10:40:00,178.27,178.31,178.12,178.19,376600.0,144.7416,144.7741,144.6198,144.6766,376600.0
2015-04-06 10:50:00,178.21,178.35,178.16,178.29,91400.0,144.6929,144.8065,144.6523,144.7578,91400.0
2015-04-06 11:00:00,178.3,178.52,178.3,178.42,167800.0,144.7659,144.9446,144.7659,144.8634,167800.0
2015-04-06 11:10:00,178.42,178.45,178.26,178.35,58400.0,144.8634,144.8877,144.7335,144.8065,58400.0
2015-04-06 11:20:00,178.34,178.49,178.31,178.46,53600.0,144.7984,144.9202,144.7741,144.8958,53600.0
2015-04-06 11:30:00,178.45,178.54,178.4,178.52,86100.0,144.8877,144.9608,144.8471,144.9446,86100.0
2015-04-06 11:40:00,178.53,178.73,178.53,178.62,176000.0,144.9527,145.1151,144.9527,145.0257,176000.0
2015-04-06 11:50:00,178.63,178.64,178.54,178.63,86600.0,145.0339,145.042,144.9608,145.0339,86600.0
2015-04-06 12:00:00,178.64,178.73,178.63,178.68,56900.0,145.042,145.1151,145.0339,145.0745,56900.0
2015-04-06 12:10:00,178.68,178.76,178.65,178.75,91500.0,145.0745,145.1394,145.0501,145.1313,91500.0
2015-04-06 12:20:00,178.75,179.01,178.75,178.9,264400.0,145.1313,145.3424,145.1313,145.2531,264400.0
2015-04-06 12:30:00,178.9,178.94,178.86,178.89,76900.0,145.2531,145.2856,145.2206,145.245,76900.0
2015-04-06 12:40:00,178.89,178.9,178.81,178.88,48400.0,145.245,145.2531,145.18,145.2368,48400.0
2015-04-06 12:50:00,178.89,179.0,178.83,178.94,78400.0,145.245,145.3343,145.1963,145.2856,78400.0
2015-04-06 13:00:00,178.95,179.03,178.95,178.97,60100.0,145.2937,145.3586,145.2937,145.3099,60100.0
2015-04-06 13:10:00,178.97,179.11,178.95,179.1,73100.0,145.3099,145.4236,145.2937,145.4155,73100.0
2015-04-06 13:20:00,179.1,179.13,179.05,179.12,45500.0,145.4155,145.4398,145.3749,145.4317,45500.0
2015-04-06 13:30:00,179.13,179.17,179.02,179.03,113100.0,145.4398,145.4723,145.3505,145.3586,113100.0
2015-04-06 13:40:00,179.04,179.06,178.94,178.97,70600.0,145.3668,145.383,145.2856,145.3099,70600.0
2015-04-06 13:50:00,178.98,179.07,178.97,179.0,109200.0,145.318,145.3911,145.3099,145.3343,109200.0
2015-04-06 14:00:00,179.02,179.03,178.92,178.94,91400.0,145.3505,145.3586,145.2693,145.2856,91400.0
2015-04-06 14:10:00,178.93,179.07,178.89,179.04,62800.0,145.2774,145.3911,145.245,145.3668,62800.0
2015-04-06 14:20:00,179.05,179.07,178.99,179.03,50900.0,145.3749,145.3911,145.3262,145.3586,50900.0
2015-04-06 14:30:00,179.03,179.12,179.01,179.08,43100.0,145.3586,145.4317,145.3424,145.3992,43100.0
2015-04-06 14:40:00,179.09,179.16,179.09,179.11,51300.0,145.4074,145.4642,145.4074,145.4236,51300.0
2015-04-06 14:50:00,179.1,179.1,178.98,179.05,63600.0,145.4155,145.4155,145.318,145.3749,63600.0
2015-04-06 15:00:00,179.05,179.11,178.77,178.81,221900.0,145.3749,145.4236,145.1475,145.18,221900.0
2015-04-06 15:10:00,178.81,178.91,178.76,178.8,158400.0,145.18,145.2612,145.1394,145.1719,158400.0
2015-04-06 15:20:00,178.79,178.87,178.77,178.79,105300.0,145.1638,145.2287,145.1475,145.1638,105300.0
2015-04-06 15:30:00,178.8,178.88,178.76,178.78,71900.0,145.1719,145.2368,145.1394,145.1557,71900.0
2015-04-06 15:40:00,178.78,178.82,178.64,178.67,178800.0,145.1557,145.1881,145.042,145.0663,178800.0
2015-04-06 15:50:00,178.67,178.69,178.51,178.55,446100.0,145.0663,145.0826,144.9364,144.9689,446100.0
2015-04-07 09:30:00,178.77,179.24,178.6,179.11,1036800.0,145.1475,145.5291,145.0095,145.4236,1036800.0
2015-04-07 09:40:00,179.14,179.46,179.04,179.27,379600.0,145.4479,145.7078,145.3668,145.5535,379600.0
2015-04-07 09:50:00,179.28,179.31,178.96,178.96,134600.0,145.5616,145.586,145.3018,145.3018,134600.0
2015-04-07 10:00:00,178.96,179.12,178.7,178.89,132900.0,145.3018,145.4317,145.0907,145.245,132900.0
2015-04-07 10:10:00,178.89,179.22,178.77,179.22,417700.0,145.245,145.5129,145.1475,145.5129,417700.0
2015-04-07 10:20:00,179.21,179.36,179.2,179.29,570700.0,145.5048,145.6266,145.4967,145.5697,570700.0
2015-04-07 10:30:00,179.29,179.45,179.28,179.34,123200.0,145.5697,145.6996,145.5616,145.6103,123200.0
2015-04-07 10:40:00,179.37,179.58,179.25,179.37,109200.0,145.6347,145.8052,145.5373,145.6347,109200.0
2015-04-07 10:50:00,179.35,179.44,179.31,179.39,75800.0,145.6185,145.6915,145.586,145.6509,75800.0
2015-04-07 11:00:00,179.38,179.4,179.28,179.34,66700.0,145.6428,145.659,145.5616,145.6103,66700.0
2015-04-07 11:10:00,179.36,179.47,179.21,179.22,52500.0,145.6266,145.7159,145.5048,145.5129,52500.0
2015-04-07 11:20:00,179.21,179.34,179.16,179.32,74100.0,145.5048,145.6103,145.4642,145.5941,74100.0
2015-04-07 11:30:00,179.34,179.45,179.33,179.39,59500.0,145.6103,145.6996,145.6022,145.6509,59500.0
2015-04-07 11:40:00,179.37,179.41,179.32,179.4,18900.0,145.6347,145.6672,145.5941,145.659,18900.0
2015-04-07 11:50:00,179.4,179.48,179.35,179.43,43600.0,145.659,145.724,145.6185,145.6834,43600.0
2015-04-07 12:00:00,179.44,179.54,179.43,179.45,59900.0,145.6915,145.7727,145.6834,145.6996,59900.0
2015-04-07 12:10:00,179.46,179.5,179.41,179.46,43500.0,145.7078,145.7402,145.6672,145.7078,43500.0
2015-04-07 12:20:00,179.47,179.54,179.47,179.51,30700.0,145.7159,145.7727,145.7159,145.7484,30700.0
2015-04-07 12:30:00,179.54,179.55,179.48,179.53,27000.0,145.7727,145.7808,145.724,145.7646,27000.0
2015-04-07 12:40:00,179.52,179.53,179.25,179.27,70900.0,145.7565,145.7646,145.5373,145.5535,70900.0
2015-04-07 12:50:00,179.27,179.36,179.26,179.35,55000.0,145.5535,145.6266,145.5454,145.6185,55000.0
2015-04-07 13:00:00,179.35,179.49,179.31,179.45,69900.0,145.6185,145.7321,145.586,145.6996,69900.0
2015-04-07 13:10:00,179.44,179.5,179.35,179.5,30700.0,145.6915,145.7402,145.6185,145.7402,30700.0
2015-04-07 13:20:00,179.5,179.54,179.45,179.49,24900.0,145.7402,145.7727,145.6996,145.7321,24900.0
2015-04-07 13:30:00,179.48,179.49,179.43,179.44,27500.0,145.724,145.7321,145.6834,145.6915,27500.0
2015-04-07 13:40:00,179.44,179.52,179.33,179.33,29400.0,145.6915,145.7565,145.6022,145.6022,29400.0
2015-04-07 13:50:00,179.33,179.38,179.23,179.32,50000.0,145.6022,145.6428,145.521,145.5941,50000.0
2015-04-07 14:00:00,179.31,179.4,179.3,179.37,35900.0,145.586,145.659,145.5779,145.6347,35900.0
2015-04-07 14:10:00,179.36,179.43,179.36,179.42,19500.0,145.6266,145.6834,145.6266,145.6753,19500.0
2015-04-07 14:20:00,179.42,179.48,179.29,179.48,31700.0,145.6753,145.724,145.5697,145.724,31700.0
2015-04-07 14:30:00,179.48,179.5,179.42,179.45,21900.0,145.724,145.7402,145.6753,145.6996,21900.0
2015-04-07 14:40:00,179.46,179.47,179.36,179.39,42500.0,145.7078,145.7159,145.6266,145.6509,42500.0
2015-04-07 14:50:00,179.39,179.42,179.25,179.27,42300.0,145.6509,145.6753,145.5373,145.5535,42300.0
2015-04-07 15:00:00,179.27,179.33,179.25,179.29,91700.0,145.5535,145.6022,145.5373,145.5697,91700.0
2015-04-07 15:10:00,179.3,179.3,179.18,179.21,110400.0,145.5779,145.5779,145.4804,145.5048,110400.0
2015-04-07 15:20:00,179.2,179.2,178.93,179.07,120600.0,145.4967,145.4967,145.2774,145.3911,120600.0
2015-04-07 15:30:00,179.07,179.1,178.7,178.75,271700.0,145.3911,145.4155,145.0907,145.1313,271700.0
2015-04-07 15:40:00,178.74,178.77,178.57,178.66,238600.0,145.1232,145.1475,144.9852,145.0582,238600.0
2015-04-07 15:50:00,178.65,178.65,178.42,178.44,700600.0,145.0501,145.0501,144.8634,144.8796,700600.0
2015-04-08 09:30:00,178.6,179.16,178.59,179.16,298900.0,145.0095,145.4642,145.0014,145.4642,298900.0
2015-04-08 09:40:00,179.17,179.54,179.15,179.47,222800.0,145.4723,145.7727,145.4561,145.7159,222800.0
2015-04-08 09:50:00,179.49,179.53,179.33,179.42,142300.0,145.7321,145.7646,145.6022,145.6753,142300.0
2015-04-08 10:00:00,179.43,179.56,179.23,179.31,140400.0,145.6834,145.789,145.521,145.586,140400.0
2015-04-08 10:10:00,179.29,179.33,179.1,179.14,58300.0,145.5697,145.6022,145.4155,145.4479,58300.0
2015-04-08 10:20:00,179.14,179.32,179.12,179.28,54100.0,145.4479,145.5941,145.4317,145.5616,54100.0
2015-04-08 10:30:00,179.27,179.27,178.89,178.91,118200.0,145.5535,145.5535,145.245,145.2612,118200.0
2015-04-08 10:40:00,178.91,178.91,178.33,178.57,299200.0,145.2612,145.2612,144.7903,144.9852,299200.0
2015-04-08 10:50:00,178.58,178.75,178.57,178.68,82600.0,144.9933,145.1313,144.9852,145.0745,82600.0
2015-04-08 11:00:00,178.66,178.84,178.54,178.81,74600.0,145.0582,145.2044,144.9608,145.18,74600.0
2015-04-08 11:10:00,178.84,178.99,178.73,178.92,58700.0,145.2044,145.3262,145.1151,145.2693,58700.0
2015-04-08 11:20:00,178.93,178.95,178.71,178.78,43200.0,145.2774,145.2937,145.0988,145.1557,43200.0
2015-04-08 11:30:00,178.79,178.89,178.66,178.84,110600.0,145.1638,145.245,145.0582,145.2044,110600.0
2015-04-08 11:40:00,178.85,179.06,178.83,179.0,59600.0,145.2125,145.383,145.1963,145.3343,59600.0
2015-04-08 11:50:00,179.01,179.01,178.89,178.94,27600.0,145.3424,145.3424,145.245,145.2856,27600.0
2015-04-08 12:00:00,178.98,178.98,178.83,178.91,38300.0,145.318,145.318,145.1963,145.2612,38300.0
2015-04-08 12:10:00,178.92,178.94,178.83,178.92,32100.0,145.2693,145.2856,145.1963,145.2693,32100.0
2015-04-08 12:20:00,178.93,178.93,178.78,178.78,27800.0,145.2774,145.2774,145.1557,145.1557,27800.0
2015-04-08 12:30:00,178.77,178.83,178.73,178.77,37200.0,145.1475,145.1963,145.1151,145.1475,37200.0
2015-04-08 12:40:00,178.76,178.92,178.76,178.91,31300.0,145.1394,145.2693,145.1394,145.2612,31300.0
2015-04-08 12:50:00,178.93,178.93,178.72,178.79,46200.0,145.2774,145.2774,145.1069,145.1638,46200.0
2015-04-08 13:00:00,178.8,178.87,178.78,178.86,21100.0,145.1719,145.2287,145.1557,145.2206,21100.0
2015-04-08 13:10:00,178.88,178.89,178.55,178.64,70700.0,145.2368,145.245,144.9689,145.042,70700.0
2015-04-08 13:20:00,178.66,178.73,178.6,178.68,51000.0,145.0582,145.1151,145.0095,145.0745,51000.0
2015-04-08 13:30:00,178.68,178.72,178.62,178.64,60900.0,145.0745,145.1069,145.0257,145.042,60900.0
2015-04-08 13:40:00,178.64,178.69,178.56,178.63,78100.0,145.042,145.0826,144.977,145.0339,78100.0
2015-04-08 13:50:00,178.65,178.82,178.63,178.76,26200.0,145.0501,145.1881,145.0339,145.1394,26200.0
2015-04-08 14:00:00,178.76,178.77,177.99,178.02,371100.0,145.1394,145.1475,144.5142,144.5386,371100.0
2015-04-08 14:10:00,178.01,179.08,177.96,178.97,398800.0,144.5305,145.3992,144.4899,145.3099,398800.0
2015-04-08 14:20:00,178.97,179.22,178.83,178.88,189100.0,145.3099,145.5129,145.1963,145.2368,189100.0
2015-04-08 14:30:00,178.91,178.97,178.71,178.81,100600.0,145.2612,145.3099,145.0988,145.18,100600.0
2015-04-08 14:40:00,178.82,178.84,178.56,178.84,125900.0,145.1881,145.2044,144.977,145.2044,125900.0
2015-04-08 14:50:00,178.84,178.84,178.42,178.59,111200.0,145.2044,145.2044,144.8634,145.0014,111200.0
2015-04-08 15:00:00,178.62,178.77,178.57,178.69,68300.0,145.0257,145.1475,144.9852,145.0826,68300.0
2015-04-08 15:10:00,178.69,178.78,178.47,178.63,89300.0,145.0826,145.1557,144.904,145.0339,89300.0
2015-04-08 15:20:00,178.6,178.78,178.46,178.63,77200.0,145.0095,145.1557,144.8958,145.0339,77200.0
2015-04-08 15:30:00,178.64,178.78,178.56,178.77,82300.0,145.042,145.1557,144.977,145.1475,82300.0
2015-04-08 15:40:00,178.78,178.96,178.63,178.67,276200.0,145.1557,145.3018,145.0339,145.0663,276200.0
2015-04-08 15:50:00,178.68,178.78,178.59,178.77,232300.0,145.0745,145.1557,145.0014,145.1475,232300.0
2015-04-09 09:30:00,178.66,179.44,178.58,179.22,358400.0,145.0582,145.6915,144.9933,145.5129,358400.0
2015-04-09 09:40:00,179.24,179.27,178.95,178.95,165100.0,145.5291,145.5535,145.2937,145.2937,165100.0
2015-04-09 09:50:00,178.95,178.95,178.49,178.72,241900.0,145.2937,145.2937,144.9202,145.1069,241900.0
2015-04-09 10:00:00,178.75,179.09,178.64,178.8,222900.0,145.1313,145.4074,145.042,145.1719,222900.0
2015-04-09 10:10:00,178.8,178.9,178.57,178.61,130300.0,145.1719,145.2531,144.9852,145.0176,130300.0
2015-04-09 10:20:00,178.61,178.77,178.42,178.72,139700.0,145.0176,145.1475,144.8634,145.1069,139700.0
2015-04-09 10:30:00,178.73,178.74,178.43,178.57,97800.0,145.1151,145.1232,144.8715,144.9852,97800.0
2015-04-09 10:40:00,178.61,178.62,178.17,178.31,165100.0,145.0176,145.0257,144.6604,144.7741,165100.0
2015-04-09 10:50:00,178.31,178.55,178.19,178.54,136200.0,144.7741,144.9689,144.6766,144.9608,136200.0
2015-04-09 11:00:00,178.53,178.53,178.35,178.38,64000.0,144.9527,144.9527,144.8065,144.8309,64000.0
2015-04-09 11:10:00,178.35,178.41,178.12,178.18,96300.0,144.8065,144.8552,144.6198,144.6685,96300.0
2015-04-09 11:20:00,178.17,178.38,177.98,178.36,195600.0,144.6604,144.8309,144.5061,144.8146,195600.0
2015-04-09 11:30:00,178.37,178.55,178.29,178.5,74500.0,144.8228,144.9689,144.7578,144.9283,74500.0
2015-04-09 11:40:00,178.48,178.69,178.44,178.57,106000.0,144.9121,145.0826,144.8796,144.9852,106000.0
2015-04-09 11:50:00,178.59,178.61,178.45,178.58,45800.0,145.0014,145.0176,144.8877,144.9933,45800.0
2015-04-09 12:00:00,178.6,178.62,178.55,178.55,28500.0,145.0095,145.0257,144.9689,144.9689,28500.0
2015-04-09 12:10:00,178.52,178.75,178.52,178.68,78200.0,144.9446,145.1313,144.9446,145.0745,78200.0
2015-04-09 12:20:00,178.68,178.96,178.66,178.85,119100.0,145.0745,145.3018,145.0582,145.2125,119100.0
2015-04-09 12:30:00,178.86,178.88,178.74,178.86,72800.0,145.2206,145.2368,145.1232,145.2206,72800.0
2015-04-09 12:40:00,178.84,178.86,178.74,178.77,112200.0,145.2044,145.2206,145.1232,145.1475,112200.0
2015-04-09 12:50:00,178.78,178.92,178.77,178.89,61200.0,145.1557,145.2693,145.1475,145.245,61200.0
2015-04-09 13:00:00,178.9,178.96,178.75,178.81,60200.0,145.2531,145.3018,145.1313,145.18,60200.0
2015-04-09 13:10:00,178.81,178.89,178.81,178.86,61200.0,145.18,145.245,145.18,145.2206,61200.0
2015-04-09 13:20:00,178.87,179.01,178.84,178.94,74600.0,145.2287,145.3424,145.2044,145.2856,74600.0
2015-04-09 13:30:00,178.94,178.94,178.7,178.71,101600.0,145.2856,145.2856,145.0907,145.0988,101600.0
2015-04-09 13:40:00,178.7,178.83,178.65,178.81,69100.0,145.0907,145.1963,145.0501,145.18,69100.0
2015-04-09 13:50:00,178.82,178.88,178.71,178.73,27400.0,145.1881,145.2368,145.0988,145.1151,27400.0
2015-04-09 14:00:00,178.71,178.83,178.67,178.77,34900.0,145.0988,145.1963,145.0663,145.1475,34900.0
2015-04-09 14:10:00,178.77,178.87,178.75,178.81,25300.0,145.1475,145.2287,145.1313,145.18,25300.0
2015-04-09 14:20:00,178.8,178.81,178.65,178.75,30100.0,145.1719,145.18,145.0501,145.1313,30100.0
2015-04-09 14:30:00,178.73,178.94,178.68,178.93,41700.0,145.1151,145.2856,145.0745,145.2774,41700.0
2015-04-09 14:40:00,178.94,178.97,178.83,178.83,46600.0,145.2856,145.3099,145.1963,145.1963,46600.0
2015-04-09 14:50:00,178.83,179.04,178.82,178.99,67200.0,145.1963,145.3668,145.1881,145.3262,67200.0
2015-04-09 15:00:00,179.0,179.17,179.0,179.1,149800.0,145.3343,145.4723,145.3343,145.4155,149800.0
2015-04-09 15:10:00,179.09,179.57,179.08,179.38,219400.0,145.4074,145.7971,145.3992,145.6428,219400.0
2015-04-09 15:20:00,179.39,179.58,179.32,179.58,111800.0,145.6509,145.8052,145.5941,145.8052,111800.0
2015-04-09 15:30:00,179.58,179.63,179.26,179.32,85400.0,145.8052,145.8458,145.5454,145.5941,85400.0
2015-04-09 15:40:00,179.35,179.43,179.26,179.3,130000.0,145.6185,145.6834,145.5454,145.5779,130000.0
2015-04-09 15:50:00,179.29,179.46,179.29,179.38,248300.0,145.5697,145.7078,145.5697,145.6428,248300.0
2015-04-10 09:30:00,179.67,179.72,179.24,179.33,298200.0,145.8783,145.9189,145.5291,145.6022,298200.0
2015-04-10 09:40:00,179.35,179.52,179.18,179.52,113800.0,145.6185,145.7565,145.4804,145.7565,113800.0
2015-04-10 09:50:00,179.53,179.59,179.47,179.51,89100.0,145.7646,145.8133,145.7159,145.7484,89100.0
2015-04-10 10:00:00,179.52,179.79,179.51,179.79,115600.0,145.7565,145.9757,145.7484,145.9757,115600.0
2015-04-10 10:10:00,179.78,179.85,179.62,179.66,154200.0,145.9676,146.0244,145.8377,145.8701,154200.0
2015-04-10 10:20:00,179.66,179.84,179.63,179.79,100500.0,145.8701,146.0163,145.8458,145.9757,100500.0
2015-04-10 10:30:00,179.79,180.03,179.79,179.98,158500.0,145.9757,146.1706,145.9757,146.13,158500.0
2015-04-10 10:40:00,180.0,180.0,179.85,179.94,72500.0,146.1462,146.1462,146.0244,146.0975,72500.0
2015-04-10 10:50:00,179.93,180.1,179.92,179.97,154300.0,146.0894,146.2274,146.0812,146.1218,154300.0
2015-04-10 11:00:00,179.97,180.02,179.93,179.99,36500.0,146.1218,146.1624,146.0894,146.1381,36500.0
2015-04-10 11:10:00,180.02,180.07,179.96,180.05,45800.0,146.1624,146.203,146.1137,146.1868,45800.0
2015-04-10 11:20:00,180.04,180.28,180.04,180.25,102600.0,146.1787,146.3735,146.1787,146.3492,102600.0
2015-04-10 11:30:00,180.24,180.33,180.19,180.26,79300.0,146.3411,146.4141,146.3005,146.3573,79300.0
2015-04-10 11:40:00,180.26,180.29,180.11,180.11,63700.0,146.3573,146.3817,146.2355,146.2355,63700.0
2015-04-10 11:50:00,180.11,180.14,180.07,180.08,62800.0,146.2355,146.2599,146.203,146.2112,62800.0
2015-04-10 12:00:00,180.09,180.13,180.07,180.1,31400.0,146.2193,146.2518,146.203,146.2274,31400.0
2015-04-10 12:10:00,180.09,180.1,180.0,180.09,67300.0,146.2193,146.2274,146.1462,146.2193,67300.0
2015-04-10 12:20:00,180.09,180.13,180.06,180.1,45600.0,146.2193,146.2518,146.1949,146.2274,45600.0
2015-04-10 12:30:00,180.09,180.16,180.09,180.13,60800.0,146.2193,146.2761,146.2193,146.2518,60800.0
2015-04-10 12:40:00,180.12,180.2,180.1,180.13,55600.0,146.2436,146.3086,146.2274,146.2518,55600.0
2015-04-10 12:50:00,180.13,180.17,180.1,180.14,43100.0,146.2518,146.2842,146.2274,146.2599,43100.0
2015-04-10 13:00:00,180.17,180.2,180.14,180.16,74700.0,146.2842,146.3086,146.2599,146.2761,74700.0
2015-04-10 13:10:00,180.16,180.2,180.08,180.13,39500.0,146.2761,146.3086,146.2112,146.2518,39500.0
2015-04-10 13:20:00,180.13,180.16,180.03,180.1,79100.0,146.2518,146.2761,146.1706,146.2274,79100.0
2015-04-10 13:30:00,180.11,180.21,180.1,180.18,33300.0,146.2355,146.3167,146.2274,146.2923,33300.0
2015-04-10 13:40:00,180.2,180.32,180.2,180.28,72000.0,146.3086,146.406,146.3086,146.3735,72000.0
2015-04-10 13:50:00,180.29,180.29,180.24,180.25,20200.0,146.3817,146.3817,146.3411,146.3492,20200.0
2015-04-10 14:00:00,180.25,180.3,180.22,180.24,26300.0,146.3492,146.3898,146.3248,146.3411,26300.0
2015-04-10 14:10:00,180.25,180.36,180.25,180.26,59300.0,146.3492,146.4385,146.3492,146.3573,59300.0
2015-04-10 14:20:00,180.26,180.27,180.12,180.15,28700.0,146.3573,146.3654,146.2436,146.268,28700.0
2015-04-10 14:30:00,180.16,180.23,180.11,180.23,38600.0,146.2761,146.3329,146.2355,146.3329,38600.0
2015-04-10 14:40:00,180.2,180.29,180.18,180.28,20700.0,146.3086,146.3817,146.2923,146.3735,20700.0
2015-04-10 14:50:00,180.29,180.44,180.27,180.31,111400.0,146.3817,146.5034,146.3654,146.3979,111400.0
2015-04-10 15:00:00,180.32,180.35,180.27,180.3,42600.0,146.406,146.4304,146.3654,146.3898,42600.0
2015-04-10 15:10:00,180.31,180.37,180.2,180.2,95900.0,146.3979,146.4466,146.3086,146.3086,95900.0
2015-04-10 15:20:00,180.19,180.29,180.16,180.29,47600.0,146.3005,146.3817,146.2761,146.3817,47600.0
2015-04-10 15:30:00,180.28,180.41,180.24,180.37,82100.0,146.3735,146.4791,146.3411,146.4466,82100.0
2015-04-10 15:40:00,180.37,180.44,180.34,180.39,119500.0,146.4466,146.5034,146.4223,146.4629,119500.0
2015-04-10 15:50:00,180.38,180.39,180.27,180.35,289300.0,146.4547,146.4629,146.3654,146.4304,289300.0
2015-04-13 09:30:00,180.17,180.62,180.17,180.62,219600.0,146.2842,146.6496,146.2842,146.6496,219600.0
2015-04-13 09:40:00,180.63,180.79,180.54,180.66,123500.0,146.6577,146.7876,146.5846,146.6821,123500.0
2015-04-13 09:50:00,180.68,180.8,180.64,180.75,76900.0,146.6983,146.7957,146.6658,146.7551,76900.0
2015-04-13 10:00:00,180.73,180.8,180.57,180.67,52000.0,146.7389,146.7957,146.609,146.6902,52000.0
2015-04-13 10:10:00,180.67,180.82,180.57,180.64,78200.0,146.6902,146.812,146.609,146.6658,78200.0
2015-04-13 10:20:00,180.63,180.86,180.6,180.75,114000.0,146.6577,146.8445,146.6334,146.7551,114000.0
2015-04-13 10:30:00,180.76,180.84,180.68,180.73,57200.0,146.7633,146.8282,146.6983,146.7389,57200.0
2015-04-13 10:40:00,180.7,180.72,180.61,180.61,56200.0,146.7145,146.7308,146.6415,146.6415,56200.0
2015-04-13 10:50:00,180.6,180.64,180.51,180.54,46700.0,146.6334,146.6658,146.5603,146.5846,46700.0
2015-04-13 11:00:00,180.52,180.65,180.52,180.65,39800.0,146.5684,146.674,146.5684,146.674,39800.0
2015-04-13 11:10:00,180.65,180.69,180.53,180.64,45800.0,146.674,146.7064,146.5765,146.6658,45800.0
2015-04-13 11:20:00,180.62,180.67,180.53,180.54,52300.0,146.6496,146.6902,146.5765,146.5846,52300.0
2015-04-13 11:30:00,180.54,180.72,180.54,180.64,50200.0,146.5846,146.7308,146.5846,146.6658,50200.0
2015-04-13 11:40:00,180.65,180.66,180.58,180.58,35400.0,146.674,146.6821,146.6171,146.6171,35400.0
2015-04-13 11:50:00,180.59,180.64,180.46,180.52,131400.0,146.6252,146.6658,146.5197,146.5684,131400.0
2015-04-13 12:00:00,180.5,180.56,180.42,180.46,35400.0,146.5522,146.6009,146.4872,146.5197,35400.0
2015-04-13 12:10:00,180.45,180.45,180.33,180.33,88300.0,146.5116,146.5116,146.4141,146.4141,88300.0
2015-04-13 12:20:00,180.33,180.4,180.27,180.34,64400.0,146.4141,146.471,146.3654,146.4223,64400.0
2015-04-13 12:30:00,180.35,180.46,180.29,180.45,34200.0,146.4304,146.5197,146.3817,146.5116,34200.0
2015-04-13 12:40:00,180.45,180.51,180.38,180.47,24700.0,146.5116,146.5603,146.4547,146.5278,24700.0
2015-04-13 12:50:00,180.45,180.46,180.39,180.43,16600.0,146.5116,146.5197,146.4629,146.4953,16600.0
2015-04-13 13:00:00,180.43,180.43,180.17,180.19,65800.0,146.4953,146.4953,146.2842,146.3005,65800.0
2015-04-13 13:10:00,180.2,180.2,180.05,180.15,75700.0,146.3086,146.3086,146.1868,146.268,75700.0
2015-04-13 13:20:00,180.16,180.19,179.98,180.03,83900.0,146.2761,146.3005,146.13,146.1706,83900.0
2015-04-13 13:30:00,180.03,180.11,179.98,180.08,111400.0,146.1706,146.2355,146.13,146.2112,111400.0
2015-04-13 13:40:00,180.08,180.1,179.91,179.95,97000.0,146.2112,146.2274,146.0731,146.1056,97000.0
2015-04-13 13:50:00,179.91,180.1,179.83,180.05,61300.0,146.0731,146.2274,146.0082,146.1868,61300.0
2015-04-13 14:00:00,180.08,180.12,180.02,180.07,71600.0,146.2112,146.2436,146.1624,146.203,71600.0
2015-04-13 14:10:00,180.08,180.11,179.93,179.95,57800.0,146.2112,146.2355,146.0894,146.1056,57800.0
2015-04-13 14:20:00,179.97,179.99,179.89,179.96,22900.0,146.1218,146.1381,146.0569,146.1137,22900.0
2015-04-13 14:30:00,179.98,180.02,179.87,179.99,37200.0,146.13,146.1624,146.0407,146.1381,37200.0
2015-04-13 14:40:00,179.99,180.09,179.82,179.86,101000.0,146.1381,146.2193,146.0001,146.0325,101000.0
2015-04-13 14:50:00,179.87,179.91,179.62,179.75,147900.0,146.0407,146.0731,145.8377,145.9432,147900.0
2015-04-13 15:00:00,179.76,179.99,179.69,179.95,65500.0,145.9513,146.1381,145.8945,146.1056,65500.0
2015-04-13 15:10:00,179.94,179.95,179.74,179.83,52800.0,146.0975,146.1056,145.9351,146.0082,52800.0
2015-04-13 15:20:00,179.82,179.83,179.51,179.62,109100.0,146.0001,146.0082,145.7484,145.8377,109100.0
2015-04-13 15:30:00,179.61,179.73,179.56,179.72,65000.0,145.8296,145.927,145.789,145.9189,65000.0
2015-04-13 15:40:00,179.7,179.8,179.6,179.65,121900.0,145.9026,145.9838,145.8214,145.862,121900.0
2015-04-13 15:50:00,179.62,179.7,179.49,179.59,299600.0,145.8377,145.9026,145.7321,145.8133,299600.0
2015-04-14 09:30:00,179.58,180.1,179.58,180.05,274700.0,145.8052,146.2274,145.8052,146.1868,274700.0
2015-04-14 09:40:00,180.07,180.16,179.71,179.78,191400.0,146.203,146.2761,145.9107,145.9676,191400.0
2015-04-14 09:50:00,179.8,179.97,179.37,179.46,276900.0,145.9838,146.1218,145.6347,145.7078,276900.0
2015-04-14 10:00:00,179.46,179.47,178.8,179.02,374800.0,145.7078,145.7159,145.1719,145.3505,374800.0
2015-04-14 10:10:00,179.0,179.31,178.93,179.15,120900.0,145.3343,145.586,145.2774,145.4561,120900.0
2015-04-14 10:20:00,179.17,179.27,179.07,179.23,100800.0,145.4723,145.5535,145.3911,145.521,100800.0
2015-04-14 10:30:00,179.22,179.23,178.86,179.09,86900.0,145.5129,145.521,145.2206,145.4074,86900.0
2015-04-14 10:40:00,179.09,179.36,179.04,179.34,78700.0,145.4074,145.6266,145.3668,145.6103,78700.0
2015-04-14 10:50:00,179.38,179.39,179.22,179.24,44700.0,145.6428,145.6509,145.5129,145.5291,44700.0
2015-04-14 11:00:00,179.22,179.46,179.08,179.44,72800.0,145.5129,145.7078,145.3992,145.6915,72800.0
2015-04-14 11:10:00,179.44,180.04,179.42,179.89,771600.0,145.6915,146.1787,145.6753,146.0569,771600.0
2015-04-14 11:20:00,179.89,179.93,179.74,179.8,196100.0,146.0569,146.0894,145.9351,145.9838,196100.0
2015-04-14 11:30:00,179.79,179.93,179.73,179.75,109100.0,145.9757,146.0894,145.927,145.9432,109100.0
2015-04-14 11:40:00,179.74,179.94,179.74,179.88,29800.0,145.9351,146.0975,145.9351,146.0488,29800.0
2015-04-14 11:50:00,179.86,179.99,179.85,179.97,18100.0,146.0325,146.1381,146.0244,146.1218,18100.0
2015-04-14 12:00:00,179.99,180.15,179.95,180.14,54400.0,146.1381,146.268,146.1056,146.2599,54400.0
2015-04-14 12:10:00,180.15,180.15,180.02,180.04,24300.0,146.268,146.268,146.1624,146.1787,24300.0
2015-04-14 12:20:00,180.04,180.12,180.02,180.1,19600.0,146.1787,146.2436,146.1624,146.2274,19600.0
2015-04-14 12:30:00,180.11,180.54,180.11,180.42,451100.0,146.2355,146.5846,146.2355,146.4872,451100.0
2015-04-14 12:40:00,180.42,180.44,180.34,180.35,88300.0,146.4872,146.5034,146.4223,146.4304,88300.0
2015-04-14 12:50:00,180.37,180.45,180.31,180.32,57500.0,146.4466,146.5116,146.3979,146.406,57500.0
2015-04-14 13:00:00,180.33,180.33,180.25,180.29,30700.0,146.4141,146.4141,146.3492,146.3817,30700.0
2015-04-14 13:10:00,180.27,180.38,180.17,180.23,54700.0,146.3654,146.4547,146.2842,146.3329,54700.0
2015-04-14 13:20:00,180.21,180.27,180.16,180.25,30600.0,146.3167,146.3654,146.2761,146.3492,30600.0
2015-04-14 13:30:00,180.26,180.36,180.2,180.21,32900.0,146.3573,146.4385,146.3086,146.3167,32900.0
2015-04-14 13:40:00,180.21,180.27,180.18,180.18,20200.0,146.3167,146.3654,146.2923,146.2923,20200.0
2015-04-14 13:50:00,180.17,180.24,180.07,180.19,40100.0,146.2842,146.3411,146.203,146.3005,40100.0
2015-04-14 14:00:00,180.19,180.2,180.09,180.19,21900.0,146.3005,146.3086,146.2193,146.3005,21900.0
2015-04-14 14:10:00,180.18,180.21,180.1,180.2,61900.0,146.2923,146.3167,146.2274,146.3086,61900.0
2015-04-14 14:20:00,180.17,180.22,180.09,180.21,60100.0,146.2842,146.3248,146.2193,146.3167,60100.0
2015-04-14 14:30:00,180.2,180.21,179.97,179.99,53200.0,146.3086,146.3167,146.1218,146.1381,53200.0
2015-04-14 14:40:00,179.98,180.1,179.95,180.06,30400.0,146.13,146.2274,146.1056,146.1949,30400.0
2015-04-14 14:50:00,180.07,180.23,180.01,180.21,70800.0,146.203,146.3329,146.1543,146.3167,70800.0
2015-04-14 15:00:00,180.21,180.38,180.2,180.24,79000.0,146.3167,146.4547,146.3086,146.3411,79000.0
2015-04-14 15:10:00,180.26,180.4,180.26,180.33,42600.0,146.3573,146.471,146.3573,146.4141,42600.0
2015-04-14 15:20:00,180.33,180.33,180.14,180.18,54200.0,146.4141,146.4141,146.2599,146.2923,54200.0
2015-04-14 15:30:00,180.17,180.37,180.16,180.21,133500.0,146.2842,146.4466,146.2761,146.3167,133500.0
2015-04-14 15:40:00,180.2,180.3,180.15,180.2,127800.0,146.3086,146.3898,146.268,146.3086,127800.0
2015-04-14 15:50:00,180.21,180.23,179.92,180.17,196800.0,146.3167,146.3329,146.0812,146.2842,196800.0
2015-04-15 09:30:00,180.8,181.18,180.68,181.09,460000.0,146.7957,147.1043,146.6983,147.0312,460000.0
2015-04-15 09:40:00,181.12,181.25,181.0,181.12,237600.0,147.0556,147.1611,146.9581,147.0556,237600.0
2015-04-15 09:50:00,181.12,181.21,181.03,181.04,161900.0,147.0556,147.1286,146.9825,146.9906,161900.0
2015-04-15 10:00:00,181.04,181.19,180.94,181.09,201500.0,146.9906,147.1124,146.9094,147.0312,201500.0
2015-04-15 10:10:00,181.09,181.14,181.04,181.08,63800.0,147.0312,147.0718,146.9906,147.0231,63800.0
2015-04-15 10:20:00,181.11,181.19,180.89,180.93,97700.0,147.0474,147.1124,146.8688,146.9013,97700.0
2015-04-15 10:30:00,180.95,181.13,180.93,181.07,89900.0,146.9175,147.0637,146.9013,147.015,89900.0
2015-04-15 10:40:00,181.07,181.09,180.96,180.99,75000.0,147.015,147.0312,146.9256,146.95,75000.0
2015-04-15 10:50:00,181.02,181.15,181.01,181.13,104300.0,146.9744,147.0799,146.9662,147.0637,104300.0
2015-04-15 11:00:00,181.14,181.15,180.95,180.95,42600.0,147.0718,147.0799,146.9175,146.9175,42600.0
2015-04-15 11:10:00,180.95,180.95,180.72,180.74,71500.0,146.9175,146.9175,146.7308,146.747,71500.0
2015-04-15 11:20:00,180.73,180.79,180.64,180.73,80000.0,146.7389,146.7876,146.6658,146.7389,80000.0
2015-04-15 11:30:00,180.75,180.77,180.45,180.45,137900.0,146.7551,146.7714,146.5116,146.5116,137900.0
2015-04-15 11:40:00,180.47,180.66,180.45,180.61,51100.0,146.5278,146.6821,146.5116,146.6415,51100.0
2015-04-15 11:50:00,180.63,180.78,180.63,180.73,59000.0,146.6577,146.7795,146.6577,146.7389,59000.0
2015-04-15 12:00:00,180.74,180.77,180.71,180.71,36900.0,146.747,146.7714,146.7227,146.7227,36900.0
2015-04-15 12:10:00,180.71,180.75,180.66,180.72,27300.0,146.7227,146.7551,146.6821,146.7308,27300.0
2015-04-15 12:20:00,180.71,180.84,180.71,180.81,42300.0,146.7227,146.8282,146.7227,146.8039,42300.0
2015-04-15 12:30:00,180.79,180.81,180.59,180.73,56400.0,146.7876,146.8039,146.6252,146.7389,56400.0
2015-04-15 12:40:00,180.72,180.78,180.7,180.77,18400.0,146.7308,146.7795,146.7145,146.7714,18400.0
2015-04-15 12:50:00,180.76,180.89,180.73,180.88,22400.0,146.7633,146.8688,146.7389,146.8607,22400.0
2015-04-15 13:00:00,180.88,180.92,180.83,180.84,44100.0,146.8607,146.8932,146.8201,146.8282,44100.0
2015-04-15 13:10:00,180.84,180.99,180.83,180.97,40400.0,146.8282,146.95,146.8201,146.9338,40400.0
2015-04-15 13:20:00,180.95,181.22,180.88,181.18,125400.0,146.9175,147.1367,146.8607,147.1043,125400.0
2015-04-15 13:30:00,181.18,181.22,181.1,181.11,80700.0,147.1043,147.1367,147.0393,147.0474,80700.0
2015-04-15 13:40:00,181.11,181.22,181.11,181.12,70000.0,147.0474,147.1367,147.0474,147.0556,70000.0
2015-04-15 13:50:00,181.12,181.14,181.04,181.08,26600.0,147.0556,147.0718,146.9906,147.0231,26600.0
2015-04-15 14:00:00,181.1,181.31,181.05,181.26,112800.0,147.0393,147.2098,146.9987,147.1692,112800.0
2015-04-15 14:10:00,181.27,181.38,181.26,181.3,71200.0,147.1773,147.2667,147.1692,147.2017,71200.0
2015-04-15 14:20:00,181.29,181.31,181.12,181.16,62100.0,147.1936,147.2098,147.0556,147.088,62100.0
2015-04-15 14:30:00,181.17,181.23,181.14,181.22,47200.0,147.0962,147.1449,147.0718,147.1367,47200.0
2015-04-15 14:40:00,181.2,181.36,181.2,181.36,79600.0,147.1205,147.2504,147.1205,147.2504,79600.0
2015-04-15 14:50:00,181.35,181.37,181.21,181.23,42300.0,147.2423,147.2585,147.1286,147.1449,42300.0
2015-04-15 15:00:00,181.23,181.26,181.16,181.23,100400.0,147.1449,147.1692,147.088,147.1449,100400.0
2015-04-15 15:10:00,181.22,181.22,181.07,181.09,93000.0,147.1367,147.1367,147.015,147.0312,93000.0
2015-04-15 15:20:00,181.09,181.23,181.03,181.22,43700.0,147.0312,147.1449,146.9825,147.1367,43700.0
2015-04-15 15:30:00,181.22,181.25,181.0,181.01,102900.0,147.1367,147.1611,146.9581,146.9662,102900.0
2015-04-15 15:40:00,181.0,181.04,180.85,180.92,185500.0,146.9581,146.9906,146.8363,146.8932,185500.0
2015-04-15 15:50:00,180.92,180.95,180.77,180.87,258400.0,146.8932,146.9175,146.7714,146.8526,258400.0
2015-04-16 09:30:00,180.66,180.92,180.46,180.6,306000.0,146.6821,146.8932,146.5197,146.6334,306000.0
2015-04-16 09:40:00,180.59,180.74,180.44,180.54,79300.0,146.6252,146.747,146.5034,146.5846,79300.0
2015-04-16 09:50:00,180.53,180.8,180.43,180.75,124000.0,146.5765,146.7957,146.4953,146.7551,124000.0
2015-04-16 10:00:00,180.74,180.85,180.54,180.59,130100.0,146.747,146.8363,146.5846,146.6252,130100.0
2015-04-16 10:10:00,180.6,180.77,180.55,180.7,86400.0,146.6334,146.7714,146.5928,146.7145,86400.0
2015-04-16 10:20:00,180.69,180.69,180.52,180.55,116600.0,146.7064,146.7064,146.5684,146.5928,116600.0
2015-04-16 10:30:00,180.55,180.73,180.43,180.69,66000.0,146.5928,146.7389,146.4953,146.7064,66000.0
2015-04-16 10:40:00,180.71,180.9,180.66,180.86,73000.0,146.7227,146.8769,146.6821,146.8445,73000.0
2015-04-16 10:50:00,180.89,180.9,180.7,180.71,90300.0,146.8688,146.8769,146.7145,146.7227,90300.0
2015-04-16 11:00:00,180.71,180.86,180.71,180.85,32400.0,146.7227,146.8445,146.7227,146.8363,32400.0
2015-04-16 11:10:00,180.86,180.99,180.8,180.9,101300.0,146.8445,146.95,146.7957,146.8769,101300.0
2015-04-16 11:20:00,180.88,180.98,180.8,180.84,39500.0,146.8607,146.9419,146.7957,146.8282,39500.0
2015-04-16 11:30:00,180.84,180.89,180.76,180.8,79100.0,146.8282,146.8688,146.7633,146.7957,79100.0
2015-04-16 11:40:00,180.79,180.79,180.58,180.66,66000.0,146.7876,146.7876,146.6171,146.6821,66000.0
2015-04-16 11:50:00,180.67,180.74,180.62,180.74,38000.0,146.6902,146.747,146.6496,146.747,38000.0
2015-04-16 12:00:00,180.76,180.87,180.74,180.85,33500.0,146.7633,146.8526,146.747,146.8363,33500.0
2015-04-16 12:10:00,180.86,181.02,180.84,180.86,66100.0,146.8445,146.9744,146.8282,146.8445,66100.0
2015-04-16 12:20:00,180.88,180.94,180.86,180.89,15800.0,146.8607,146.9094,146.8445,146.8688,15800.0
2015-04-16 12:30:00,180.9,180.99,180.86,180.89,65800.0,146.8769,146.95,146.8445,146.8688,65800.0
2015-04-16 12:40:00,180.87,180.92,180.78,180.84,22000.0,146.8526,146.8932,146.7795,146.8282,22000.0
2015-04-16 12:50:00,180.83,180.85,180.74,180.84,62400.0,146.8201,146.8363,146.747,146.8282,62400.0
2015-04-16 13:00:00,180.83,180.93,180.81,180.83,39700.0,146.8201,146.9013,146.8039,146.8201,39700.0
2015-04-16 13:10:00,180.83,180.99,180.77,180.99,50400.0,146.8201,146.95,146.7714,146.95,50400.0
2015-04-16 13:20:00,180.98,181.03,180.83,180.9,75000.0,146.9419,146.9825,146.8201,146.8769,75000.0
2015-04-16 13:30:00,180.91,181.04,180.85,181.01,23400.0,146.8851,146.9906,146.8363,146.9662,23400.0
2015-04-16 13:40:00,181.01,181.37,181.01,181.33,245300.0,146.9662,147.2585,146.9662,147.2261,245300.0
2015-04-16 13:50:00,181.34,181.48,181.32,181.45,149900.0,147.2342,147.3478,147.2179,147.3235,149900.0
2015-04-16 14:00:00,181.48,181.51,181.34,181.34,84600.0,147.3478,147.3722,147.2342,147.2342,84600.0
2015-04-16 14:10:00,181.34,181.39,181.27,181.31,51000.0,147.2342,147.2748,147.1773,147.2098,51000.0
2015-04-16 14:20:00,181.33,181.41,181.27,181.38,68100.0,147.2261,147.291,147.1773,147.2667,68100.0
2015-04-16 14:30:00,181.39,181.41,181.26,181.35,117800.0,147.2748,147.291,147.1692,147.2423,117800.0
2015-04-16 14:40:00,181.35,181.41,181.3,181.31,33300.0,147.2423,147.291,147.2017,147.2098,33300.0
2015-04-16 14:50:00,181.3,181.37,181.19,181.19,96900.0,147.2017,147.2585,147.1124,147.1124,96900.0
2015-04-16 15:00:00,181.2,181.24,181.12,181.19,83400.0,147.1205,147.153,147.0556,147.1124,83400.0
2015-04-16 15:10:00,181.18,181.21,181.12,181.16,90000.0,147.1043,147.1286,147.0556,147.088,90000.0
2015-04-16 15:20:00,181.15,181.19,180.88,180.92,108700.0,147.0799,147.1124,146.8607,146.8932,108700.0
2015-04-16 15:30:00,180.92,181.13,180.9,181.12,187100.0,146.8932,147.0637,146.8769,147.0556,187100.0
2015-04-16 15:40:00,181.12,181.12,180.8,180.92,189700.0,147.0556,147.0556,146.7957,146.8932,189700.0
2015-04-16 15:50:00,180.91,180.94,180.81,180.9,210900.0,146.8851,146.9094,146.8039,146.8769,210900.0
2015-04-17 09:30:00,179.27,179.41,178.92,179.05,554700.0,145.6504,145.7641,145.366,145.4717,554700.0
2015-04-17 09:40:00,179.08,179.09,178.06,178.42,715800.0,145.496,145.5042,144.6673,144.9598,715800.0
2015-04-17 09:50:00,178.41,178.61,178.24,178.4,255800.0,144.9517,145.1142,144.8136,144.9436,255800.0
2015-04-17 10:00:00,178.4,178.52,177.95,178.07,502800.0,144.9436,145.0411,144.5779,144.6754,502800.0
2015-04-17 10:10:00,178.08,178.3,177.99,178.17,334400.0,144.6836,144.8623,144.6104,144.7567,334400.0
2015-04-17 10:20:00,178.18,178.31,178.08,178.22,207400.0,144.7648,144.8704,144.6836,144.7973,207400.0
2015-04-17 10:30:00,178.17,178.49,178.16,178.36,210200.0,144.7567,145.0167,144.7486,144.9111,210200.0
2015-04-17 10:40:00,178.38,178.54,178.24,178.3,136800.0,144.9273,145.0573,144.8136,144.8623,136800.0
2015-04-17 10:50:00,178.27,178.27,178.01,178.06,226500.0,144.8379,144.8379,144.6267,144.6673,226500.0
2015-04-17 11:00:00,178.04,178.14,177.89,178.11,194100.0,144.6511,144.7323,144.5292,144.7079,194100.0
2015-04-17 11:10:00,178.1,178.17,178.02,178.08,170300.0,144.6998,144.7567,144.6348,144.6836,170300.0
2015-04-17 11:20:00,178.13,178.29,178.09,178.17,190000.0,144.7242,144.8542,144.6917,144.7567,190000.0
2015-04-17 11:30:00,178.19,178.29,178.06,178.12,256500.0,144.7729,144.8542,144.6673,144.7161,256500.0
2015-04-17 11:40:00,178.12,178.25,178.01,178.25,100300.0,144.7161,144.8217,144.6267,144.8217,100300.0
2015-04-17 11:50:00,178.23,178.36,178.21,178.27,82100.0,144.8054,144.9111,144.7892,144.8379,82100.0
2015-04-17 12:00:00,178.27,178.39,178.21,178.27,132800.0,144.8379,144.9354,144.7892,144.8379,132800.0
2015-04-17 12:10:00,178.26,178.4,178.18,178.23,70500.0,144.8298,144.9436,144.7648,144.8054,70500.0
2015-04-17 12:20:00,178.24,178.32,178.11,178.19,97000.0,144.8136,144.8786,144.7079,144.7729,97000.0
2015-04-17 12:30:00,178.18,178.35,178.1,178.3,103300.0,144.7648,144.9029,144.6998,144.8623,103300.0
2015-04-17 12:40:00,178.28,178.29,178.17,178.27,47000.0,144.8461,144.8542,144.7567,144.8379,47000.0
2015-04-17 12:50:00,178.28,178.32,178.11,178.27,83700.0,144.8461,144.8786,144.7079,144.8379,83700.0
2015-04-17 13:00:00,178.24,178.36,178.2,178.3,74200.0,144.8136,144.9111,144.7811,144.8623,74200.0
2015-04-17 13:10:00,178.28,178.32,178.23,178.3,42100.0,144.8461,144.8786,144.8054,144.8623,42100.0
2015-04-17 13:20:00,178.3,178.33,178.08,178.13,87400.0,144.8623,144.8867,144.6836,144.7242,87400.0
2015-04-17 13:30:00,178.11,178.11,177.89,177.96,121500.0,144.7079,144.7079,144.5292,144.5861,121500.0
2015-04-17 13:40:00,177.95,177.95,177.81,177.91,96700.0,144.5779,144.5779,144.4642,144.5454,96700.0
2015-04-17 13:50:00,177.91,177.94,177.34,177.47,376700.0,144.5454,144.5698,144.0823,144.188,376700.0
2015-04-17 14:00:00,177.49,177.56,177.3,177.32,156000.0,144.2042,144.2611,144.0498,144.0661,156000.0
2015-04-17 14:10:00,177.3,177.42,177.16,177.35,277600.0,144.0498,144.1473,143.9361,144.0905,277600.0
2015-04-17 14:20:00,177.36,177.53,177.31,177.48,134500.0,144.0986,144.2367,144.058,144.1961,134500.0
2015-04-17 14:30:00,177.49,177.57,177.33,177.49,112200.0,144.2042,144.2692,144.0742,144.2042,112200.0
2015-04-17 14:40:00,177.49,177.61,177.44,177.47,108200.0,144.2042,144.3017,144.1636,144.188,108200.0
2015-04-17 14:50:00,177.47,177.57,177.39,177.49,101900.0,144.188,144.2692,144.123,144.2042,101900.0
2015-04-17 15:00:00,177.49,177.63,177.47,177.55,147600.0,144.2042,144.318,144.188,144.253,147600.0
2015-04-17 15:10:00,177.55,177.81,177.54,177.62,145500.0,144.253,144.4642,144.2448,144.3098,145500.0
2015-04-17 15:20:00,177.65,177.7,177.44,177.7,159900.0,144.3342,144.3748,144.1636,144.3748,159900.0
2015-04-17 15:30:00,177.71,178.3,177.69,178.2,290700.0,144.383,144.8623,144.3667,144.7811,290700.0
2015-04-17 15:40:00,178.2,178.21,177.93,177.95,289100.0,144.7811,144.7892,144.5617,144.5779,289100.0
2015-04-17 15:50:00,177.96,178.03,177.9,177.95,622600.0,144.5861,144.6429,144.5373,144.5779,622600.0
2015-04-20 09:30:00,179.31,179.98,179.15,179.65,608300.0,145.6829,146.2272,145.5529,145.9591,608300.0
2015-04-20 09:40:00,179.66,180.32,179.66,180.22,402400.0,145.9673,146.5035,145.9673,146.4222,402400.0
2015-04-20 09:50:00,180.22,180.33,180.11,180.19,197900.0,146.4222,146.5116,146.3329,146.3979,197900.0
2015-04-20 10:00:00,180.19,180.33,180.02,180.13,265400.0,146.3979,146.5116,146.2597,146.3491,265400.0
2015-04-20 10:10:00,180.14,180.18,180.0,180.05,131300.0,146.3572,146.3897,146.2435,146.2841,131300.0
2015-04-20 10:20:00,180.05,180.2,179.99,180.18,121500.0,146.2841,146.406,146.2354,146.3897,121500.0
2015-04-20 10:30:00,180.19,180.32,180.16,180.19,152700.0,146.3979,146.5035,146.3735,146.3979,152700.0
2015-04-20 10:40:00,180.19,180.25,180.1,180.1,129800.0,146.3979,146.4466,146.3247,146.3247,129800.0
2015-04-20 10:50:00,180.09,180.44,180.09,180.43,203300.0,146.3166,146.601,146.3166,146.5929,203300.0
2015-04-20 11:00:00,180.44,180.62,180.42,180.5,338800.0,146.601,146.7472,146.5847,146.6497,338800.0
2015-04-20 11:10:00,180.51,180.52,180.32,180.35,160200.0,146.6579,146.666,146.5035,146.5279,160200.0
2015-04-20 11:20:00,180.37,180.39,180.29,180.35,80000.0,146.5441,146.5604,146.4791,146.5279,80000.0
2015-04-20 11:30:00,180.34,180.41,180.26,180.26,69100.0,146.5197,146.5766,146.4547,146.4547,69100.0
2015-04-20 11:40:00,180.26,180.4,180.23,180.28,54300.0,146.4547,146.5685,146.4304,146.471,54300.0
2015-04-20 11:50:00,180.28,180.35,180.23,180.33,47500.0,146.471,146.5279,146.4304,146.5116,47500.0
2015-04-20 12:00:00,180.33,180.34,180.23,180.25,64000.0,146.5116,146.5197,146.4304,146.4466,64000.0
2015-04-20 12:10:00,180.25,180.32,180.23,180.3,47600.0,146.4466,146.5035,146.4304,146.4872,47600.0
2015-04-20 12:20:00,180.29,180.32,180.26,180.27,54100.0,146.4791,146.5035,146.4547,146.4629,54100.0
2015-04-20 12:30:00,180.26,180.31,180.13,180.14,124100.0,146.4547,146.4954,146.3491,146.3572,124100.0
2015-04-20 12:40:00,180.14,180.21,180.13,180.19,49300.0,146.3572,146.4141,146.3491,146.3979,49300.0
2015-04-20 12:50:00,180.18,180.26,180.18,180.22,37900.0,146.3897,146.4547,146.3897,146.4222,37900.0
2015-04-20 13:00:00,180.22,180.26,180.21,180.26,33800.0,146.4222,146.4547,146.4141,146.4547,33800.0
2015-04-20 13:10:00,180.27,180.34,180.16,180.18,57600.0,146.4629,146.5197,146.3735,146.3897,57600.0
2015-04-20 13:20:00,180.18,180.2,180.04,180.1,63800.0,146.3897,146.406,146.276,146.3247,63800.0
2015-04-20 13:30:00,180.1,180.16,180.02,180.12,55100.0,146.3247,146.3735,146.2597,146.341,55100.0
2015-04-20 13:40:00,180.13,180.15,180.05,180.13,43200.0,146.3491,146.3654,146.2841,146.3491,43200.0
2015-04-20 13:50:00,180.12,180.13,180.01,180.05,23500.0,146.341,146.3491,146.2516,146.2841,23500.0
2015-04-20 14:00:00,180.03,180.08,179.94,179.96,63500.0,146.2679,146.3085,146.1947,146.211,63500.0
2015-04-20 14:10:00,179.94,180.02,179.9,180.01,81000.0,146.1947,146.2597,146.1623,146.2516,81000.0
2015-04-20 14:20:00,180.01,180.07,179.99,180.03,67800.0,146.2516,146.3004,146.2354,146.2679,67800.0
2015-04-20 14:30:00,180.03,180.08,179.98,180.07,57100.0,146.2679,146.3085,146.2272,146.3004,57100.0
2015-04-20 14:40:00,180.06,180.13,180.06,180.09,37900.0,146.2922,146.3491,146.2922,146.3166,37900.0
2015-04-20 14:50:00,180.1,180.15,180.0,180.13,64700.0,146.3247,146.3654,146.2435,146.3491,64700.0
2015-04-20 15:00:00,180.13,180.25,180.09,180.23,146400.0,146.3491,146.4466,146.3166,146.4304,146400.0
2015-04-20 15:10:00,180.25,180.27,180.18,180.27,115400.0,146.4466,146.4629,146.3897,146.4629,115400.0
2015-04-20 15:20:00,180.27,180.28,180.1,180.16,106300.0,146.4629,146.471,146.3247,146.3735,106300.0
2015-04-20 15:30:00,180.16,180.25,180.03,180.04,121800.0,146.3735,146.4466,146.2679,146.276,121800.0
2015-04-20 15:40:00,180.03,180.07,179.94,180.05,163900.0,146.2679,146.3004,146.1947,146.2841,163900.0
2015-04-20 15:50:00,180.06,180.09,180.01,180.02,323000.0,146.2922,146.3166,146.2516,146.2597,323000.0
2015-04-21 09:30:00,180.7,180.88,180.28,180.3,295700.0,146.8122,146.9585,146.471,146.4872,295700.0
2015-04-21 09:40:00,180.29,180.35,179.98,180.11,222800.0,146.4791,146.5279,146.2272,146.3329,222800.0
2015-04-21 09:50:00,180.13,180.22,179.79,179.85,170200.0,146.3491,146.4222,146.0729,146.1216,170200.0
2015-04-21 10:00:00,179.85,180.02,179.57,179.74,250700.0,146.1216,146.2597,145.8941,146.0323,250700.0
2015-04-21 10:10:00,179.74,179.9,179.65,179.82,116000.0,146.0323,146.1623,145.9591,146.0973,116000.0
2015-04-21 10:20:00,179.83,179.99,179.74,179.83,53000.0,146.1054,146.2354,146.0323,146.1054,53000.0
2015-04-21 10:30:00,179.82,179.82,179.52,179.64,160000.0,146.0973,146.0973,145.8535,145.951,160000.0
2015-04-21 10:40:00,179.65,179.65,179.27,179.43,222500.0,145.9591,145.9591,145.6504,145.7804,222500.0
2015-04-21 10:50:00,179.46,179.62,179.42,179.54,75400.0,145.8048,145.9348,145.7723,145.8698,75400.0
2015-04-21 11:00:00,179.55,179.75,179.5,179.64,114400.0,145.8779,146.0404,145.8373,145.951,114400.0
2015-04-21 11:10:00,179.66,179.73,179.59,179.69,70700.0,145.9673,146.0241,145.9104,145.9916,70700.0
2015-04-21 11:20:00,179.69,179.7,179.45,179.5,65300.0,145.9916,145.9998,145.7966,145.8373,65300.0
2015-04-21 11:30:00,179.49,179.61,179.43,179.54,50000.0,145.8291,145.9266,145.7804,145.8698,50000.0
2015-04-21 11:40:00,179.53,179.55,179.23,179.31,102000.0,145.8616,145.8779,145.6179,145.6829,102000.0
2015-04-21 11:50:00,179.32,179.36,179.22,179.33,43100.0,145.691,145.7235,145.6098,145.6991,43100.0
2015-04-21 12:00:00,179.32,179.38,179.24,179.38,47900.0,145.691,145.7398,145.626,145.7398,47900.0
2015-04-21 12:10:00,179.39,179.4,179.26,179.26,49200.0,145.7479,145.756,145.6423,145.6423,49200.0
2015-04-21 12:20:00,179.27,179.38,179.25,179.34,16300.0,145.6504,145.7398,145.6341,145.7073,16300.0
2015-04-21 12:30:00,179.33,179.44,179.31,179.44,24900.0,145.6991,145.7885,145.6829,145.7885,24900.0
2015-04-21 12:40:00,179.42,179.42,179.27,179.29,40000.0,145.7723,145.7723,145.6504,145.6666,40000.0
2015-04-21 12:50:00,179.33,179.4,179.3,179.4,22700.0,145.6991,145.756,145.6748,145.756,22700.0
2015-04-21 13:00:00,179.39,179.47,179.38,179.41,19400.0,145.7479,145.8129,145.7398,145.7641,19400.0
2015-04-21 13:10:00,179.38,179.55,179.38,179.5,45400.0,145.7398,145.8779,145.7398,145.8373,45400.0
2015-04-21 13:20:00,179.51,179.59,179.51,179.52,13500.0,145.8454,145.9104,145.8454,145.8535,13500.0
2015-04-21 13:30:00,179.52,179.56,179.25,179.27,74300.0,145.8535,145.886,145.6341,145.6504,74300.0
2015-04-21 13:40:00,179.27,179.38,179.22,179.22,25300.0,145.6504,145.7398,145.6098,145.6098,25300.0
2015-04-21 13:50:00,179.23,179.34,179.15,179.15,49600.0,145.6179,145.7073,145.5529,145.5529,49600.0
2015-04-21 14:00:00,179.15,179.17,178.97,179.09,129600.0,145.5529,145.5692,145.4067,145.5042,129600.0
2015-04-21 14:10:00,179.09,179.26,179.04,179.22,62400.0,145.5042,145.6423,145.4635,145.6098,62400.0
2015-04-21 14:20:00,179.22,179.45,179.19,179.45,46700.0,145.6098,145.7966,145.5854,145.7966,46700.0
2015-04-21 14:30:00,179.47,179.5,179.33,179.37,23700.0,145.8129,145.8373,145.6991,145.7316,23700.0
2015-04-21 14:40:00,179.36,179.4,179.3,179.39,24300.0,145.7235,145.756,145.6748,145.7479,24300.0
2015-04-21 14:50:00,179.39,179.4,179.29,179.31,24300.0,145.7479,145.756,145.6666,145.6829,24300.0
2015-04-21 15:00:00,179.34,179.34,179.2,179.28,52400.0,145.7073,145.7073,145.5935,145.6585,52400.0
2015-04-21 15:10:00,179.28,179.31,179.2,179.21,36700.0,145.6585,145.6829,145.5935,145.6017,36700.0
2015-04-21 15:20:00,179.2,179.29,179.05,179.13,67600.0,145.5935,145.6666,145.4717,145.5367,67600.0
2015-04-21 15:30:00,179.13,179.22,179.01,179.18,86500.0,145.5367,145.6098,145.4392,145.5773,86500.0
2015-04-21 15:40:00,179.19,179.32,179.05,179.07,123900.0,145.5854,145.691,145.4717,145.4879,123900.0
2015-04-21 15:50:00,179.05,179.26,179.04,179.24,210200.0,145.4717,145.6423,145.4635,145.626,210200.0
2015-04-22 09:30:00,179.69,179.88,179.19,179.3,305900.0,145.9916,146.146,145.5854,145.6748,305900.0
2015-04-22 09:40:00,179.28,179.56,178.85,178.92,210700.0,145.6585,145.886,145.3092,145.366,210700.0
2015-04-22 09:50:00,178.93,179.07,178.81,179.02,103200.0,145.3742,145.4879,145.2767,145.4473,103200.0
2015-04-22 10:00:00,179.04,179.3,178.74,178.78,301800.0,145.4635,145.6748,145.2198,145.2523,301800.0
2015-04-22 10:10:00,178.76,178.86,178.55,178.83,143900.0,145.236,145.3173,145.0654,145.2929,143900.0
2015-04-22 10:20:00,178.84,179.12,178.73,178.98,167200.0,145.301,145.5285,145.2117,145.4148,167200.0
2015-04-22 10:30:00,179.0,179.09,178.91,179.0,145100.0,145.431,145.5042,145.3579,145.431,145100.0
2015-04-22 10:40:00,179.01,179.77,179.01,179.69,233200.0,145.4392,146.0566,145.4392,145.9916,233200.0
2015-04-22 10:50:00,179.71,179.76,179.6,179.72,230000.0,146.0079,146.0485,145.9185,146.016,230000.0
2015-04-22 11:00:00,179.72,179.83,179.63,179.7,358100.0,146.016,146.1054,145.9429,145.9998,358100.0
2015-04-22 11:10:00,179.71,179.82,179.55,179.58,376200.0,146.0079,146.0973,145.8779,145.9023,376200.0
2015-04-22 11:20:00,179.58,179.65,179.46,179.55,60500.0,145.9023,145.9591,145.8048,145.8779,60500.0
2015-04-22 11:30:00,179.57,179.7,179.45,179.57,96400.0,145.8941,145.9998,145.7966,145.8941,96400.0
2015-04-22 11:40:00,179.56,179.6,179.48,179.56,41700.0,145.886,145.9185,145.821,145.886,41700.0
2015-04-22 11:50:00,179.56,179.62,179.47,179.62,64100.0,145.886,145.9348,145.8129,145.9348,64100.0
2015-04-22 12:00:00,179.63,179.63,179.31,179.36,51800.0,145.9429,145.9429,145.6829,145.7235,51800.0
2015-04-22 12:10:00,179.36,179.46,179.3,179.41,45000.0,145.7235,145.8048,145.6748,145.7641,45000.0
2015-04-22 12:20:00,179.41,179.57,179.41,179.53,64400.0,145.7641,145.8941,145.7641,145.8616,64400.0
2015-04-22 12:30:00,179.54,179.59,179.48,179.56,26700.0,145.8698,145.9104,145.821,145.886,26700.0
2015-04-22 12:40:00,179.55,179.75,179.55,179.69,37700.0,145.8779,146.0404,145.8779,145.9916,37700.0
2015-04-22 12:50:00,179.69,179.78,179.62,179.67,59600.0,145.9916,146.0648,145.9348,145.9754,59600.0
2015-04-22 13:00:00,179.67,179.7,179.52,179.62,73100.0,145.9754,145.9998,145.8535,145.9348,73100.0
2015-04-22 13:10:00,179.63,179.78,179.62,179.69,33000.0,145.9429,146.0648,145.9348,145.9916,33000.0
2015-04-22 13:20:00,179.7,179.79,179.7,179.7,65200.0,145.9998,146.0729,145.9998,145.9998,65200.0
2015-04-22 13:30:00,179.69,179.78,179.67,179.73,32600.0,145.9916,146.0648,145.9754,146.0241,32600.0
2015-04-22 13:40:00,179.71,180.03,179.71,180.01,131000.0,146.0079,146.2679,146.0079,146.2516,131000.0
2015-04-22 13:50:00,179.98,179.99,179.9,179.93,51600.0,146.2272,146.2354,146.1623,146.1866,51600.0
2015-04-22 14:00:00,179.93,180.12,179.9,180.09,57900.0,146.1866,146.341,146.1623,146.3166,57900.0
2015-04-22 14:10:00,180.1,180.1,179.97,179.97,63700.0,146.3247,146.3247,146.2191,146.2191,63700.0
2015-04-22 14:20:00,179.97,180.04,179.9,179.97,66400.0,146.2191,146.276,146.1623,146.2191,66400.0
2015-04-22 14:30:00,179.97,180.05,179.94,180.02,51300.0,146.2191,146.2841,146.1947,146.2597,51300.0
2015-04-22 14:40:00,180.02,180.09,179.99,180.09,59500.0,146.2597,146.3166,146.2354,146.3166,59500.0
2015-04-22 14:50:00,180.07,180.08,179.91,179.97,44900.0,146.3004,146.3085,146.1704,146.2191,44900.0
2015-04-22 15:00:00,179.98,180.1,179.97,180.01,106200.0,146.2272,146.3247,146.2191,146.2516,106200.0
2015-04-22 15:10:00,180.02,180.08,179.95,180.05,90800.0,146.2597,146.3085,146.2029,146.2841,90800.0
2015-04-22 15:20:00,180.03,180.24,180.01,180.19,95400.0,146.2679,146.4385,146.2516,146.3979,95400.0
2015-04-22 15:30:00,180.19,180.25,179.88,180.04,180100.0,146.3979,146.4466,146.146,146.276,180100.0
2015-04-22 15:40:00,180.03,180.07,179.93,180.01,140700.0,146.2679,146.3004,146.1866,146.2516,140700.0
2015-04-22 15:50:00,180.01,180.1,180.0,180.05,250400.0,146.2516,146.3247,146.2435,146.2841,250400.0
2015-04-23 09:30:00,179.44,179.66,179.2,179.65,221700.0,145.7885,145.9673,145.5935,145.9591,221700.0
2015-04-23 09:40:00,179.64,179.69,179.42,179.59,111700.0,145.951,145.9916,145.7723,145.9104,111700.0
2015-04-23 09:50:00,179.6,179.88,179.58,179.82,131100.0,145.9185,146.146,145.9023,146.0973,131100.0
2015-04-23 10:00:00,179.86,180.09,179.79,179.81,292800.0,146.1298,146.3166,146.0729,146.0891,292800.0
2015-04-23 10:10:00,179.81,179.93,179.62,179.66,186300.0,146.0891,146.1866,145.9348,145.9673,186300.0
2015-04-23 10:20:00,179.65,179.89,179.5,179.84,116600.0,145.9591,146.1541,145.8373,146.1135,116600.0
2015-04-23 10:30:00,179.85,180.01,179.84,179.9,72800.0,146.1216,146.2516,146.1135,146.1623,72800.0
2015-04-23 10:40:00,179.91,180.05,179.87,179.98,86700.0,146.1704,146.2841,146.1379,146.2272,86700.0
2015-04-23 10:50:00,180.0,180.0,179.78,179.78,98800.0,146.2435,146.2435,146.0648,146.0648,98800.0
2015-04-23 11:00:00,179.77,180.19,179.77,180.11,82100.0,146.0566,146.3979,146.0566,146.3329,82100.0
2015-04-23 11:10:00,180.12,180.12,179.92,179.97,79900.0,146.341,146.341,146.1785,146.2191,79900.0
2015-04-23 11:20:00,179.95,180.04,179.89,180.04,34000.0,146.2029,146.276,146.1541,146.276,34000.0
2015-04-23 11:30:00,180.03,180.12,179.93,180.02,62100.0,146.2679,146.341,146.1866,146.2597,62100.0
2015-04-23 11:40:00,180.01,180.03,179.85,179.86,46400.0,146.2516,146.2679,146.1216,146.1298,46400.0
2015-04-23 11:50:00,179.87,180.73,179.87,180.58,328400.0,146.1379,146.8366,146.1379,146.7147,328400.0
2015-04-23 12:00:00,180.58,180.6,180.45,180.53,115300.0,146.7147,146.731,146.6091,146.6741,115300.0
2015-04-23 12:10:00,180.53,180.65,180.51,180.62,114800.0,146.6741,146.7716,146.6579,146.7472,114800.0
2015-04-23 12:20:00,180.64,180.71,180.61,180.65,134700.0,146.7635,146.8203,146.7391,146.7716,134700.0
2015-04-23 12:30:00,180.67,180.88,180.53,180.87,151300.0,146.7878,146.9585,146.6741,146.9503,151300.0
2015-04-23 12:40:00,180.88,181.04,180.87,180.91,159700.0,146.9585,147.0885,146.9503,146.9828,159700.0
2015-04-23 12:50:00,180.9,181.0,180.89,180.96,67700.0,146.9747,147.056,146.9666,147.0235,67700.0
2015-04-23 13:00:00,180.97,180.99,180.85,180.89,71300.0,147.0316,147.0478,146.9341,146.9666,71300.0
2015-04-23 13:10:00,180.88,180.93,180.8,180.85,69100.0,146.9585,146.9991,146.8935,146.9341,69100.0
2015-04-23 13:20:00,180.84,180.95,180.83,180.86,63900.0,146.926,147.0153,146.9178,146.9422,63900.0
2015-04-23 13:30:00,180.85,180.91,180.74,180.79,144200.0,146.9341,146.9828,146.8447,146.8853,144200.0
2015-04-23 13:40:00,180.78,180.87,180.76,180.86,52600.0,146.8772,146.9503,146.861,146.9422,52600.0
2015-04-23 13:50:00,180.85,180.92,180.77,180.89,86400.0,146.9341,146.991,146.8691,146.9666,86400.0
2015-04-23 14:00:00,180.88,180.98,180.81,180.92,87200.0,146.9585,147.0397,146.9016,146.991,87200.0
2015-04-23 14:10:00,180.93,180.95,180.83,180.9,61900.0,146.9991,147.0153,146.9178,146.9747,61900.0
2015-04-23 14:20:00,180.9,180.95,180.77,180.82,70600.0,146.9747,147.0153,146.8691,146.9097,70600.0
2015-04-23 14:30:00,180.81,180.84,180.63,180.66,75300.0,146.9016,146.926,146.7553,146.7797,75300.0
2015-04-23 14:40:00,180.67,180.75,180.66,180.72,93000.0,146.7878,146.8528,146.7797,146.8285,93000.0
2015-04-23 14:50:00,180.71,180.81,180.65,180.77,54000.0,146.8203,146.9016,146.7716,146.8691,54000.0
2015-04-23 15:00:00,180.76,180.97,180.73,180.88,87400.0,146.861,147.0316,146.8366,146.9585,87400.0
2015-04-23 15:10:00,180.88,181.07,180.88,180.92,124300.0,146.9585,147.1128,146.9585,146.991,124300.0
2015-04-23 15:20:00,180.91,180.91,180.77,180.87,81300.0,146.9828,146.9828,146.8691,146.9503,81300.0
2015-04-23 15:30:00,180.86,180.88,180.71,180.78,76600.0,146.9422,146.9585,146.8203,146.8772,76600.0
2015-04-23 15:40:00,180.77,180.85,180.55,180.55,123600.0,146.8691,146.9341,146.6904,146.6904,123600.0
2015-04-23 15:50:00,180.55,180.55,180.34,180.38,252500.0,146.6904,146.6904,146.5197,146.5522,252500.0
2015-04-24 09:30:00,180.49,180.6,180.03,180.05,339500.0,146.6416,146.731,146.2679,146.2841,339500.0
2015-04-24 09:40:00,180.05,180.13,179.79,180.01,184700.0,146.2841,146.3491,146.0729,146.2516,184700.0
2015-04-24 09:50:00,180.01,180.37,180.01,180.32,156400.0,146.2516,146.5441,146.2516,146.5035,156400.0
2015-04-24 10:00:00,180.33,180.34,179.97,180.19,156000.0,146.5116,146.5197,146.2191,146.3979,156000.0
2015-04-24 10:10:00,180.17,180.33,180.13,180.31,50800.0,146.3816,146.5116,146.3491,146.4954,50800.0
2015-04-24 10:20:00,180.31,180.45,180.26,180.33,54200.0,146.4954,146.6091,146.4547,146.5116,54200.0
2015-04-24 10:30:00,180.34,180.41,180.23,180.28,49000.0,146.5197,146.5766,146.4304,146.471,49000.0
2015-04-24 10:40:00,180.27,180.33,180.19,180.22,64500.0,146.4629,146.5116,146.3979,146.4222,64500.0
2015-04-24 10:50:00,180.22,180.32,180.17,180.29,35300.0,146.4222,146.5035,146.3816,146.4791,35300.0
2015-04-24 11:00:00,180.3,180.35,180.24,180.33,49500.0,146.4872,146.5279,146.4385,146.5116,49500.0
2015-04-24 11:10:00,180.33,180.5,180.32,180.49,83900.0,146.5116,146.6497,146.5035,146.6416,83900.0
2015-04-24 11:20:00,180.48,180.48,180.39,180.47,36500.0,146.6335,146.6335,146.5604,146.6254,36500.0
2015-04-24 11:30:00,180.47,180.63,180.44,180.57,53700.0,146.6254,146.7553,146.601,146.7066,53700.0
2015-04-24 11:40:00,180.56,180.59,180.42,180.45,47600.0,146.6985,146.7229,146.5847,146.6091,47600.0
2015-04-24 11:50:00,180.46,180.46,180.34,180.42,38900.0,146.6172,146.6172,146.5197,146.5847,38900.0
2015-04-24 12:00:00,180.44,180.59,180.44,180.53,59600.0,146.601,146.7229,146.601,146.6741,59600.0
2015-04-24 12:10:00,180.54,180.61,180.53,180.57,24500.0,146.6822,146.7391,146.6741,146.7066,24500.0
2015-04-24 12:20:00,180.57,180.76,180.57,180.72,76500.0,146.7066,146.861,146.7066,146.8285,76500.0
2015-04-24 12:30:00,180.72,180.82,180.69,180.72,66700.0,146.8285,146.9097,146.8041,146.8285,66700.0
2015-04-24 12:40:00,180.72,180.72,180.57,180.59,50900.0,146.8285,146.8285,146.7066,146.7229,50900.0
2015-04-24 12:50:00,180.59,180.65,180.56,180.59,54700.0,146.7229,146.7716,146.6985,146.7229,54700.0
2015-04-24 13:00:00,180.59,180.64,180.48,180.53,37700.0,146.7229,146.7635,146.6335,146.6741,37700.0
2015-04-24 13:10:00,180.55,180.68,180.53,180.67,37200.0,146.6904,146.796,146.6741,146.7878,37200.0
2015-04-24 13:20:00,180.65,180.69,180.6,180.64,41000.0,146.7716,146.8041,146.731,146.7635,41000.0
2015-04-24 13:30:00,180.64,180.64,180.56,180.58,36600.0,146.7635,146.7635,146.6985,146.7147,36600.0
2015-04-24 13:40:00,180.59,180.71,180.58,180.65,27100.0,146.7229,146.8203,146.7147,146.7716,27100.0
2015-04-24 13:50:00,180.62,180.68,180.61,180.64,28700.0,146.7472,146.796,146.7391,146.7635,28700.0
2015-04-24 14:00:00,180.64,180.69,180.57,180.57,62400.0,146.7635,146.8041,146.7066,146.7066,62400.0
2015-04-24 14:10:00,180.59,180.62,180.54,180.55,29700.0,146.7229,146.7472,146.6822,146.6904,29700.0
2015-04-24 14:20:00,180.54,180.64,180.51,180.63,39000.0,146.6822,146.7635,146.6579,146.7553,39000.0
2015-04-24 14:30:00,180.64,180.65,180.56,180.61,23700.0,146.7635,146.7716,146.6985,146.7391,23700.0
2015-04-24 14:40:00,180.61,180.67,180.53,180.55,89400.0,146.7391,146.7878,146.6741,146.6904,89400.0
2015-04-24 14:50:00,180.55,180.59,180.28,180.35,82800.0,146.6904,146.7229,146.471,146.5279,82800.0
2015-04-24 15:00:00,180.34,180.44,180.3,180.39,38700.0,146.5197,146.601,146.4872,146.5604,38700.0
2015-04-24 15:10:00,180.39,180.48,180.38,180.38,80900.0,146.5604,146.6335,146.5522,146.5522,80900.0
2015-04-24 15:20:00,180.38,180.5,180.37,180.45,46200.0,146.5522,146.6497,146.5441,146.6091,46200.0
2015-04-24 15:30:00,180.46,180.56,180.4,180.51,217800.0,146.6172,146.6985,146.5685,146.6579,217800.0
2015-04-24 15:40:00,180.52,180.61,180.5,180.57,112500.0,146.666,146.7391,146.6497,146.7066,112500.0
2015-04-24 15:50:00,180.56,180.59,180.51,180.53,247600.0,146.6985,146.7229,146.6579,146.6741,247600.0
2015-04-27 09:30:00,181.46,181.54,180.96,181.04,364700.0,147.4297,147.4947,147.0235,147.0885,364700.0
2015-04-27 09:40:00,181.04,181.15,180.8,180.93,399300.0,147.0885,147.1778,146.8935,146.9991,399300.0
2015-04-27 09:50:00,180.94,181.25,180.87,181.19,464000.0,147.0072,147.2591,146.9503,147.2103,464000.0
2015-04-27 10:00:00,181.2,181.32,181.17,181.2,131200.0,147.2185,147.3159,147.1941,147.2185,131200.0
2015-04-27 10:10:00,181.19,181.31,181.08,181.29,110000.0,147.2103,147.3078,147.121,147.2916,110000.0
2015-04-27 10:20:00,181.29,181.36,181.22,181.27,65700.0,147.2916,147.3484,147.2347,147.2753,65700.0
2015-04-27 10:30:00,181.26,181.29,181.06,181.12,79000.0,147.2672,147.2916,147.1047,147.1535,79000.0
2015-04-27 10:40:00,181.13,181.27,181.1,181.12,53800.0,147.1616,147.2753,147.1372,147.1535,53800.0
2015-04-27 10:50:00,181.12,181.12,180.83,180.92,152200.0,147.1535,147.1535,146.9178,146.991,152200.0
2015-04-27 11:00:00,180.91,181.0,180.74,180.86,114400.0,146.9828,147.056,146.8447,146.9422,114400.0
2015-04-27 11:10:00,180.86,180.97,180.82,180.96,55400.0,146.9422,147.0316,146.9097,147.0235,55400.0
2015-04-27 11:20:00,180.95,181.07,180.95,181.01,44600.0,147.0153,147.1128,147.0153,147.0641,44600.0
2015-04-27 11:30:00,181.02,181.14,181.0,181.03,44800.0,147.0722,147.1697,147.056,147.0803,44800.0
2015-04-27 11:40:00,181.04,181.05,180.87,180.89,24800.0,147.0885,147.0966,146.9503,146.9666,24800.0
2015-04-27 11:50:00,180.91,180.94,180.79,180.85,53000.0,146.9828,147.0072,146.8853,146.9341,53000.0
2015-04-27 12:00:00,180.86,180.94,180.81,180.86,26900.0,146.9422,147.0072,146.9016,146.9422,26900.0
2015-04-27 12:10:00,180.86,180.86,180.41,180.41,219100.0,146.9422,146.9422,146.5766,146.5766,219100.0
2015-04-27 12:20:00,180.41,180.51,180.3,180.5,224000.0,146.5766,146.6579,146.4872,146.6497,224000.0
2015-04-27 12:30:00,180.51,180.55,180.46,180.52,102800.0,146.6579,146.6904,146.6172,146.666,102800.0
2015-04-27 12:40:00,180.51,180.51,180.26,180.33,98400.0,146.6579,146.6579,146.4547,146.5116,98400.0
2015-04-27 12:50:00,180.33,180.35,180.13,180.3,109200.0,146.5116,146.5279,146.3491,146.4872,109200.0
2015-04-27 13:00:00,180.28,180.45,180.26,180.44,106500.0,146.471,146.6091,146.4547,146.601,106500.0
2015-04-27 13:10:00,180.44,180.44,180.21,180.24,76000.0,146.601,146.601,146.4141,146.4385,76000.0
2015-04-27 13:20:00,180.25,180.43,180.1,180.42,110900.0,146.4466,146.5929,146.3247,146.5847,110900.0
2015-04-27 13:30:00,180.43,180.57,180.39,180.56,35500.0,146.5929,146.7066,146.5604,146.6985,35500.0
2015-04-27 13:40:00,180.56,180.62,180.5,180.52,58300.0,146.6985,146.7472,146.6497,146.666,58300.0
2015-04-27 13:50:00,180.56,180.57,180.43,180.49,26000.0,146.6985,146.7066,146.5929,146.6416,26000.0
2015-04-27 14:00:00,180.49,180.54,180.4,180.42,30500.0,146.6416,146.6822,146.5685,146.5847,30500.0
2015-04-27 14:10:00,180.42,180.46,180.26,180.41,81000.0,146.5847,146.6172,146.4547,146.5766,81000.0
2015-04-27 14:20:00,180.41,180.58,180.38,180.55,100100.0,146.5766,146.7147,146.5522,146.6904,100100.0
2015-04-27 14:30:00,180.55,180.55,180.21,180.25,100700.0,146.6904,146.6904,146.4141,146.4466,100700.0
2015-04-27 14:40:00,180.28,180.43,180.28,180.37,37300.0,146.471,146.5929,146.471,146.5441,37300.0
2015-04-27 14:50:00,180.37,180.41,180.27,180.37,23900.0,146.5441,146.5766,146.4629,146.5441,23900.0
2015-04-27 15:00:00,180.38,180.51,180.35,180.43,43200.0,146.5522,146.6579,146.5279,146.5929,43200.0
2015-04-27 15:10:00,180.45,180.48,180.04,180.08,117000.0,146.6091,146.6335,146.276,146.3085,117000.0
2015-04-27 15:20:00,180.07,180.26,180.04,180.17,127800.0,146.3004,146.4547,146.276,146.3816,127800.0
2015-04-27 15:30:00,180.15,180.19,179.97,180.12,112000.0,146.3654,146.3979,146.2191,146.341,112000.0
2015-04-27 15:40:00,180.12,180.17,179.96,180.07,131500.0,146.341,146.3816,146.211,146.3004,131500.0
2015-04-27 15:50:00,180.06,180.17,180.02,180.15,286100.0,146.2922,146.3816,146.2597,146.3654,286100.0
2015-04-28 09:30:00,180.36,180.68,180.23,180.3,155900.0,146.536,146.796,146.4304,146.4872,155900.0
2015-04-28 09:40:00,180.29,180.52,180.07,180.1,168700.0,146.4791,146.666,146.3004,146.3247,168700.0
2015-04-28 09:50:00,180.11,180.48,180.1,180.21,141400.0,146.3329,146.6335,146.3247,146.4141,141400.0
2015-04-28 10:00:00,180.19,180.2,179.38,179.42,515000.0,146.3979,146.406,145.7398,145.7723,515000.0
2015-04-28 10:10:00,179.4,179.41,178.88,179.17,443400.0,145.756,145.7641,145.3335,145.5692,443400.0
2015-04-28 10:20:00,179.17,179.37,179.15,179.29,235900.0,145.5692,145.7316,145.5529,145.6666,235900.0
2015-04-28 10:30:00,179.32,179.45,179.24,179.43,138500.0,145.691,145.7966,145.626,145.7804,138500.0
2015-04-28 10:40:00,179.44,179.9,179.44,179.82,224600.0,145.7885,146.1623,145.7885,146.0973,224600.0
2015-04-28 10:50:00,179.84,179.99,179.76,179.89,120000.0,146.1135,146.2354,146.0485,146.1541,120000.0
2015-04-28 11:00:00,179.89,180.46,179.87,180.38,225700.0,146.1541,146.6172,146.1379,146.5522,225700.0
2015-04-28 11:10:00,180.36,180.55,180.26,180.34,132200.0,146.536,146.6904,146.4547,146.5197,132200.0
2015-04-28 11:20:00,180.37,180.49,180.29,180.29,103100.0,146.5441,146.6416,146.4791,146.4791,103100.0
2015-04-28 11:30:00,180.28,180.81,180.28,180.65,140600.0,146.471,146.9016,146.471,146.7716,140600.0
2015-04-28 11:40:00,180.65,180.72,180.47,180.72,90700.0,146.7716,146.8285,146.6254,146.8285,90700.0
2015-04-28 11:50:00,180.71,180.76,180.52,180.61,54100.0,146.8203,146.861,146.666,146.7391,54100.0
2015-04-28 12:00:00,180.62,180.67,180.46,180.67,54500.0,146.7472,146.7878,146.6172,146.7878,54500.0
2015-04-28 12:10:00,180.68,180.73,180.55,180.55,26700.0,146.796,146.8366,146.6904,146.6904,26700.0
2015-04-28 12:20:00,180.52,180.69,180.51,180.62,48900.0,146.666,146.8041,146.6579,146.7472,48900.0
2015-04-28 12:30:00,180.6,180.77,180.55,180.57,40500.0,146.731,146.8691,146.6904,146.7066,40500.0
2015-04-28 12:40:00,180.56,180.75,180.55,180.65,31200.0,146.6985,146.8528,146.6904,146.7716,31200.0
2015-04-28 12:50:00,180.65,180.89,180.65,180.78,103000.0,146.7716,146.9666,146.7716,146.8772,103000.0
2015-04-28 13:00:00,180.79,180.88,180.73,180.81,30100.0,146.8853,146.9585,146.8366,146.9016,30100.0
2015-04-28 13:10:00,180.8,180.84,180.75,180.83,19400.0,146.8935,146.926,146.8528,146.9178,19400.0
2015-04-28 13:20:00,180.81,180.94,180.76,180.78,47200.0,146.9016,147.0072,146.861,146.8772,47200.0
2015-04-28 13:30:00,180.76,180.77,180.6,180.71,121500.0,146.861,146.8691,146.731,146.8203,121500.0
2015-04-28 13:40:00,180.72,180.85,180.7,180.84,20300.0,146.8285,146.9341,146.8122,146.926,20300.0
2015-04-28 13:50:00,180.85,180.85,180.69,180.69,18900.0,146.9341,146.9341,146.8041,146.8041,18900.0
2015-04-28 14:00:00,180.67,180.68,180.44,180.56,77900.0,146.7878,146.796,146.601,146.6985,77900.0
2015-04-28 14:10:00,180.54,180.63,180.46,180.52,31600.0,146.6822,146.7553,146.6172,146.666,31600.0
2015-04-28 14:20:00,180.52,180.58,180.41,180.54,20300.0,146.666,146.7147,146.5766,146.6822,20300.0
2015-04-28 14:30:00,180.51,180.68,180.42,180.67,53100.0,146.6579,146.796,146.5847,146.7878,53100.0
2015-04-28 14:40:00,180.65,180.73,180.63,180.64,17500.0,146.7716,146.8366,146.7553,146.7635,17500.0
2015-04-28 14:50:00,180.65,180.7,180.58,180.64,34600.0,146.7716,146.8122,146.7147,146.7635,34600.0
2015-04-28 15:00:00,180.62,180.83,180.59,180.8,39300.0,146.7472,146.9178,146.7229,146.8935,39300.0
2015-04-28 15:10:00,180.78,180.85,180.72,180.72,33200.0,146.8772,146.9341,146.8285,146.8285,33200.0
2015-04-28 15:20:00,180.73,180.79,180.71,180.76,50600.0,146.8366,146.8853,146.8203,146.861,50600.0
2015-04-28 15:30:00,180.75,180.85,180.75,180.81,67800.0,146.8528,146.9341,146.8528,146.9016,67800.0
2015-04-28 15:40:00,180.83,180.86,180.6,180.66,148800.0,146.9178,146.9422,146.731,146.7797,148800.0
2015-04-28 15:50:00,180.64,180.83,180.61,180.83,247300.0,146.7635,146.9178,146.7391,146.9178,247300.0
2015-04-29 09:30:00,179.8,180.32,179.76,180.3,347800.0,146.081,146.5035,146.0485,146.4872,347800.0
2015-04-29 09:40:00,180.3,180.7,180.22,180.54,238300.0,146.4872,146.8122,146.4222,146.6822,238300.0
2015-04-29 09:50:00,180.53,180.6,180.29,180.29,244600.0,146.6741,146.731,146.4791,146.4791,244600.0
2015-04-29 10:00:00,180.33,180.47,179.88,180.03,312700.0,146.5116,146.6254,146.146,146.2679,312700.0
2015-04-29 10:10:00,180.04,180.2,179.94,180.12,150300.0,146.276,146.406,146.1947,146.341,150300.0
2015-04-29 10:20:00,180.09,180.17,179.79,179.96,123300.0,146.3166,146.3816,146.0729,146.211,123300.0
2015-04-29 10:30:00,179.98,180.43,179.93,180.43,126200.0,146.2272,146.5929,146.1866,146.5929,126200.0
2015-04-29 10:40:00,180.44,180.44,180.28,180.36,85200.0,146.601,146.601,146.471,146.536,85200.0
2015-04-29 10:50:00,180.32,180.42,180.08,180.26,114200.0,146.5035,146.5847,146.3085,146.4547,114200.0
2015-04-29 11:00:00,180.26,180.61,180.22,180.43,107900.0,146.4547,146.7391,146.4222,146.5929,107900.0
2015-04-29 11:10:00,180.44,180.46,180.25,180.4,65600.0,146.601,146.6172,146.4466,146.5685,65600.0
2015-04-29 11:20:00,180.45,180.51,180.2,180.26,116500.0,146.6091,146.6579,146.406,146.4547,116500.0
2015-04-29 11:30:00,180.27,180.31,179.98,180.05,118900.0,146.4629,146.4954,146.2272,146.2841,118900.0
2015-04-29 11:40:00,180.05,180.16,179.99,180.03,60400.0,146.2841,146.3735,146.2354,146.2679,60400.0
2015-04-29 11:50:00,180.04,180.23,180.04,180.1,49400.0,146.276,146.4304,146.276,146.3247,49400.0
2015-04-29 12:00:00,180.1,180.17,179.79,179.83,83900.0,146.3247,146.3816,146.0729,146.1054,83900.0
2015-04-29 12:10:00,179.82,179.83,179.43,179.47,269900.0,146.0973,146.1054,145.7804,145.8129,269900.0
2015-04-29 12:20:00,179.45,179.6,179.4,179.48,117400.0,145.7966,145.9185,145.756,145.821,117400.0
2015-04-29 12:30:00,179.48,179.48,179.24,179.38,144500.0,145.821,145.821,145.626,145.7398,144500.0
2015-04-29 12:40:00,179.38,179.66,179.29,179.63,92200.0,145.7398,145.9673,145.6666,145.9429,92200.0
2015-04-29 12:50:00,179.63,179.9,179.56,179.8,130800.0,145.9429,146.1623,145.886,146.081,130800.0
2015-04-29 13:00:00,179.83,179.85,179.47,179.58,69800.0,146.1054,146.1216,145.8129,145.9023,69800.0
2015-04-29 13:10:00,179.56,179.73,179.47,179.7,65000.0,145.886,146.0241,145.8129,145.9998,65000.0
2015-04-29 13:20:00,179.66,179.73,179.55,179.58,75800.0,145.9673,146.0241,145.8779,145.9023,75800.0
2015-04-29 13:30:00,179.58,179.84,179.58,179.81,86600.0,145.9023,146.1135,145.9023,146.0891,86600.0
2015-04-29 13:40:00,179.81,180.11,179.78,180.08,73700.0,146.0891,146.3329,146.0648,146.3085,73700.0
2015-04-29 13:50:00,180.1,180.28,180.08,180.14,59800.0,146.3247,146.471,146.3085,146.3572,59800.0
2015-04-29 14:00:00,180.22,180.5,179.72,180.06,267600.0,146.4222,146.6497,146.016,146.2922,267600.0
2015-04-29 14:10:00,180.09,180.35,179.75,180.25,185400.0,146.3166,146.5279,146.0404,146.4466,185400.0
2015-04-29 14:20:00,180.25,180.57,180.18,180.39,135100.0,146.4466,146.7066,146.3897,146.5604,135100.0
2015-04-29 14:30:00,180.44,180.65,180.29,180.5,144200.0,146.601,146.7716,146.4791,146.6497,144200.0
2015-04-29 14:40:00,180.51,180.71,180.41,180.43,229500.0,146.6579,146.8203,146.5766,146.5929,229500.0
2015-04-29 14:50:00,180.44,180.48,180.22,180.25,102300.0,146.601,146.6335,146.4222,146.4466,102300.0
2015-04-29 15:00:00,180.28,180.36,179.94,180.05,112800.0,146.471,146.536,146.1947,146.2841,112800.0
2015-04-29 15:10:00,180.01,180.29,179.81,180.22,120900.0,146.2516,146.4791,146.0891,146.4222,120900.0
2015-04-29 15:20:00,180.21,180.29,180.07,180.09,59800.0,146.4141,146.4791,146.3004,146.3166,59800.0
2015-04-29 15:30:00,180.09,180.41,180.08,180.3,86000.0,146.3166,146.5766,146.3085,146.4872,86000.0
2015-04-29 15:40:00,180.29,180.29,179.94,180.1,116600.0,146.4791,146.4791,146.1947,146.3247,116600.0
2015-04-29 15:50:00,180.09,180.24,179.93,180.05,463500.0,146.3166,146.4385,146.1866,146.2841,463500.0
2015-04-30 09:30:00,179.7,180.02,179.42,179.88,285600.0,145.9998,146.2597,145.7723,146.146,285600.0
2015-04-30 09:40:00,179.89,179.97,179.52,179.58,268600.0,146.1541,146.2191,145.8535,145.9023,268600.0
2015-04-30 09:50:00,179.57,179.57,179.05,179.06,383800.0,145.8941,145.8941,145.4717,145.4798,383800.0
2015-04-30 10:00:00,179.04,179.17,178.77,179.06,389900.0,145.4635,145.5692,145.2442,145.4798,389900.0
2015-04-30 10:10:00,179.04,179.29,178.92,179.06,203500.0,145.4635,145.6666,145.366,145.4798,203500.0
2015-04-30 10:20:00,179.07,179.19,178.65,178.83,279700.0,145.4879,145.5854,145.1467,145.2929,279700.0
2015-04-30 10:30:00,178.81,179.06,178.7,178.84,174500.0,145.2767,145.4798,145.1873,145.301,174500.0
2015-04-30 10:40:00,178.85,179.09,178.74,178.96,130600.0,145.3092,145.5042,145.2198,145.3985,130600.0
2015-04-30 10:50:00,178.96,179.03,178.68,178.93,128700.0,145.3985,145.4554,145.171,145.3742,128700.0
2015-04-30 11:00:00,178.94,179.57,178.93,179.45,172200.0,145.3823,145.8941,145.3742,145.7966,172200.0
2015-04-30 11:10:00,179.47,179.66,179.46,179.54,91300.0,145.8129,145.9673,145.8048,145.8698,91300.0
2015-04-30 11:20:00,179.54,179.73,179.47,179.58,109300.0,145.8698,146.0241,145.8129,145.9023,109300.0
2015-04-30 11:30:00,179.6,179.8,179.5,179.58,132100.0,145.9185,146.081,145.8373,145.9023,132100.0
2015-04-30 11:40:00,179.58,179.64,179.5,179.55,86700.0,145.9023,145.951,145.8373,145.8779,86700.0
2015-04-30 11:50:00,179.56,179.57,179.22,179.22,129400.0,145.886,145.8941,145.6098,145.6098,129400.0
2015-04-30 12:00:00,179.21,179.32,179.15,179.22,43500.0,145.6017,145.691,145.5529,145.6098,43500.0
2015-04-30 12:10:00,179.24,179.44,179.2,179.4,41400.0,145.626,145.7885,145.5935,145.756,41400.0
2015-04-30 12:20:00,179.4,179.47,179.27,179.31,32800.0,145.756,145.8129,145.6504,145.6829,32800.0
2015-04-30 12:30:00,179.3,179.3,179.11,179.15,41100.0,145.6748,145.6748,145.5204,145.5529,41100.0
2015-04-30 12:40:00,179.17,179.24,178.96,179.02,85100.0,145.5692,145.626,145.3985,145.4473,85100.0
2015-04-30 12:50:00,179.04,179.12,178.83,179.11,88800.0,145.4635,145.5285,145.2929,145.5204,88800.0
2015-04-30 13:00:00,179.11,179.28,179.07,179.23,55900.0,145.5204,145.6585,145.4879,145.6179,55900.0
2015-04-30 13:10:00,179.23,179.24,179.07,179.19,33300.0,145.6179,145.626,145.4879,145.5854,33300.0
2015-04-30 13:20:00,179.2,179.21,178.93,179.06,76600.0,145.5935,145.6017,145.3742,145.4798,76600.0
2015-04-30 13:30:00,179.04,179.22,178.97,178.98,86700.0,145.4635,145.6098,145.4067,145.4148,86700.0
2015-04-30 13:40:00,178.98,179.18,178.98,179.02,47700.0,145.4148,145.5773,145.4148,145.4473,47700.0
2015-04-30 13:50:00,179.0,179.16,178.94,179.02,53000.0,145.431,145.561,145.3823,145.4473,53000.0
2015-04-30 14:00:00,179.03,179.07,178.85,178.95,41300.0,145.4554,145.4879,145.3092,145.3904,41300.0
2015-04-30 14:10:00,178.94,179.14,178.92,179.02,36200.0,145.3823,145.5448,145.366,145.4473,36200.0
2015-04-30 14:20:00,179.0,179.09,178.49,178.52,220200.0,145.431,145.5042,145.0167,145.0411,220200.0
2015-04-30 14:30:00,178.52,178.64,178.37,178.63,193200.0,145.0411,145.1385,144.9192,145.1304,193200.0
2015-04-30 14:40:00,178.63,178.67,178.34,178.43,205100.0,145.1304,145.1629,144.8948,144.9679,205100.0
2015-04-30 14:50:00,178.42,178.44,177.9,177.91,360700.0,144.9598,144.9761,144.5373,144.5454,360700.0
2015-04-30 15:00:00,177.89,177.95,177.53,177.59,595400.0,144.5292,144.5779,144.2367,144.2855,595400.0
2015-04-30 15:10:00,177.57,177.98,177.45,177.86,447000.0,144.2692,144.6023,144.1717,144.5048,447000.0
2015-04-30 15:20:00,177.85,178.06,177.57,177.8,232000.0,144.4967,144.6673,144.2692,144.4561,232000.0
2015-04-30 15:30:00,177.81,178.22,177.66,178.03,243500.0,144.4642,144.7973,144.3423,144.6429,243500.0
2015-04-30 15:40:00,178.01,178.07,177.78,177.98,232200.0,144.6267,144.6754,144.4398,144.6023,232200.0
2015-04-30 15:50:00,177.95,178.18,177.91,178.15,550700.0,144.5779,144.7648,144.5454,144.7404,550700.0
2015-05-01 09:30:00,179.21,179.6,179.15,179.24,332400.0,145.6017,145.9185,145.5529,145.626,332400.0
2015-05-01 09:40:00,179.25,179.49,179.25,179.34,172400.0,145.6341,145.8291,145.6341,145.7073,172400.0
2015-05-01 09:50:00,179.36,179.43,179.08,179.08,142900.0,145.7235,145.7804,145.496,145.496,142900.0
2015-05-01 10:00:00,179.03,179.34,179.01,179.13,102100.0,145.4554,145.7073,145.4392,145.5367,102100.0
2015-05-01 10:10:00,179.13,179.56,179.13,179.52,105400.0,145.5367,145.886,145.5367,145.8535,105400.0
2015-05-01 10:20:00,179.53,179.72,179.43,179.45,114900.0,145.8616,146.016,145.7804,145.7966,114900.0
2015-05-01 10:30:00,179.47,179.59,179.22,179.29,137800.0,145.8129,145.9104,145.6098,145.6666,137800.0
2015-05-01 10:40:00,179.25,179.26,179.07,179.2,111000.0,145.6341,145.6423,145.4879,145.5935,111000.0
2015-05-01 10:50:00,179.2,179.33,179.18,179.25,37500.0,145.5935,145.6991,145.5773,145.6341,37500.0
2015-05-01 11:00:00,179.28,179.56,179.27,179.35,70300.0,145.6585,145.886,145.6504,145.7154,70300.0
2015-05-01 11:10:00,179.34,179.4,179.27,179.39,37000.0,145.7073,145.756,145.6504,145.7479,37000.0
2015-05-01 11:20:00,179.39,179.58,179.37,179.57,61700.0,145.7479,145.9023,145.7316,145.8941,61700.0
2015-05-01 11:30:00,179.58,179.69,179.4,179.43,79000.0,145.9023,145.9916,145.756,145.7804,79000.0
2015-05-01 11:40:00,179.42,179.44,179.09,179.11,130400.0,145.7723,145.7885,145.5042,145.5204,130400.0
2015-05-01 11:50:00,179.08,179.35,178.98,179.25,83800.0,145.496,145.7154,145.4148,145.6341,83800.0
2015-05-01 12:00:00,179.25,179.27,178.99,179.07,37800.0,145.6341,145.6504,145.4229,145.4879,37800.0
2015-05-01 12:10:00,179.05,179.21,179.03,179.2,62100.0,145.4717,145.6017,145.4554,145.5935,62100.0
2015-05-01 12:20:00,179.21,179.31,179.14,179.31,35300.0,145.6017,145.6829,145.5448,145.6829,35300.0
2015-05-01 12:30:00,179.3,179.41,179.27,179.34,56200.0,145.6748,145.7641,145.6504,145.7073,56200.0
2015-05-01 12:40:00,179.29,179.4,179.27,179.36,19900.0,145.6666,145.756,145.6504,145.7235,19900.0
2015-05-01 12:50:00,179.37,179.43,179.29,179.43,29200.0,145.7316,145.7804,145.6666,145.7804,29200.0
2015-05-01 13:00:00,179.44,179.44,179.28,179.31,21400.0,145.7885,145.7885,145.6585,145.6829,21400.0
2015-05-01 13:10:00,179.31,179.43,179.26,179.4,55000.0,145.6829,145.7804,145.6423,145.756,55000.0
2015-05-01 13:20:00,179.42,179.42,179.27,179.31,16400.0,145.7723,145.7723,145.6504,145.6829,16400.0
2015-05-01 13:30:00,179.36,179.42,179.3,179.4,20100.0,145.7235,145.7723,145.6748,145.756,20100.0
2015-05-01 13:40:00,179.4,179.49,179.32,179.45,50100.0,145.756,145.8291,145.691,145.7966,50100.0
2015-05-01 13:50:00,179.46,179.82,179.46,179.73,370200.0,145.8048,146.0973,145.8048,146.0241,370200.0
2015-05-01 14:00:00,179.72,179.78,179.7,179.76,66200.0,146.016,146.0648,145.9998,146.0485,66200.0
2015-05-01 14:10:00,179.75,179.81,179.67,179.71,49600.0,146.0404,146.0891,145.9754,146.0079,49600.0
2015-05-01 14:20:00,179.7,180.0,179.7,180.0,142600.0,145.9998,146.2435,145.9998,146.2435,142600.0
2015-05-01 14:30:00,180.0,180.01,179.89,179.95,56100.0,146.2435,146.2516,146.1541,146.2029,56100.0
2015-05-01 14:40:00,179.95,179.95,179.85,179.91,36200.0,146.2029,146.2029,146.1216,146.1704,36200.0
2015-05-01 14:50:00,179.92,179.92,179.76,179.8,49600.0,146.1785,146.1785,146.0485,146.081,49600.0
2015-05-01 15:00:00,179.82,179.87,179.74,179.8,38400.0,146.0973,146.1379,146.0323,146.081,38400.0
2015-05-01 15:10:00,179.8,179.83,179.73,179.8,56000.0,146.081,146.1054,146.0241,146.081,56000.0
2015-05-01 15:20:00,179.8,179.84,179.57,179.59,71400.0,146.081,146.1135,145.8941,145.9104,71400.0
2015-05-01 15:30:00,179.6,179.78,179.59,179.71,117500.0,145.9185,146.0648,145.9104,146.0079,117500.0
2015-05-01 15:40:00,179.71,179.87,179.71,179.79,136500.0,146.0079,146.1379,146.0079,146.0729,136500.0
2015-05-01 15:50:00,179.79,179.96,179.77,179.89,270800.0,146.0729,146.211,146.0566,146.1541,270800.0
2015-05-04 09:30:00,180.34,180.7,180.25,180.66,310300.0,146.5197,146.8122,146.4466,146.7797,310300.0
2015-05-04 09:40:00,180.66,180.91,180.66,180.7,246500.0,146.7797,146.9828,146.7797,146.8122,246500.0
2015-05-04 09:50:00,180.72,181.01,180.72,180.95,252200.0,146.8285,147.0641,146.8285,147.0153,252200.0
2015-05-04 10:00:00,180.97,181.05,180.85,180.92,195900.0,147.0316,147.0966,146.9341,146.991,195900.0
2015-05-04 10:10:00,180.88,180.97,180.81,180.87,112800.0,146.9585,147.0316,146.9016,146.9503,112800.0
2015-05-04 10:20:00,180.87,180.98,180.8,180.96,117000.0,146.9503,147.0397,146.8935,147.0235,117000.0
2015-05-04 10:30:00,180.96,181.01,180.73,180.74,122800.0,147.0235,147.0641,146.8366,146.8447,122800.0
2015-05-04 10:40:00,180.72,180.82,180.67,180.75,112200.0,146.8285,146.9097,146.7878,146.8528,112200.0
2015-05-04 10:50:00,180.73,180.75,180.61,180.69,78500.0,146.8366,146.8528,146.7391,146.8041,78500.0
2015-05-04 11:00:00,180.7,180.81,180.64,180.72,61600.0,146.8122,146.9016,146.7635,146.8285,61600.0
2015-05-04 11:10:00,180.73,180.78,180.64,180.64,52900.0,146.8366,146.8772,146.7635,146.7635,52900.0
2015-05-04 11:20:00,180.66,180.76,180.62,180.68,27500.0,146.7797,146.861,146.7472,146.796,27500.0
2015-05-04 11:30:00,180.68,180.68,180.51,180.59,75900.0,146.796,146.796,146.6579,146.7229,75900.0
2015-05-04 11:40:00,180.6,180.69,180.53,180.66,24600.0,146.731,146.8041,146.6741,146.7797,24600.0
2015-05-04 11:50:00,180.65,180.74,180.51,180.74,39600.0,146.7716,146.8447,146.6579,146.8447,39600.0
2015-05-04 12:00:00,180.74,180.82,180.68,180.75,96000.0,146.8447,146.9097,146.796,146.8528,96000.0
2015-05-04 12:10:00,180.72,180.79,180.66,180.7,41100.0,146.8285,146.8853,146.7797,146.8122,41100.0
2015-05-04 12:20:00,180.66,180.7,180.57,180.7,27600.0,146.7797,146.8122,146.7066,146.8122,27600.0
2015-05-04 12:30:00,180.69,180.73,180.59,180.61,25200.0,146.8041,146.8366,146.7229,146.7391,25200.0
2015-05-04 12:40:00,180.59,180.62,180.47,180.48,29100.0,146.7229,146.7472,146.6254,146.6335,29100.0
2015-05-04 12:50:00,180.49,180.6,180.48,180.53,10700.0,146.6416,146.731,146.6335,146.6741,10700.0
2015-05-04 13:00:00,180.52,180.54,180.33,180.4,56100.0,146.666,146.6822,146.5116,146.5685,56100.0
2015-05-04 13:10:00,180.38,180.47,180.35,180.43,32100.0,146.5522,146.6254,146.5279,146.5929,32100.0
2015-05-04 13:20:00,180.45,180.47,180.35,180.46,42100.0,146.6091,146.6254,146.5279,146.6172,42100.0
2015-05-04 13:30:00,180.46,180.5,180.38,180.5,30500.0,146.6172,146.6497,146.5522,146.6497,30500.0
2015-05-04 13:40:00,180.51,180.61,180.49,180.56,36700.0,146.6579,146.7391,146.6416,146.6985,36700.0
2015-05-04 13:50:00,180.55,180.65,180.53,180.63,27400.0,146.6904,146.7716,146.6741,146.7553,27400.0
2015-05-04 14:00:00,180.64,180.72,180.49,180.61,41400.0,146.7635,146.8285,146.6416,146.7391,41400.0
2015-05-04 14:10:00,180.63,180.68,180.52,180.64,15000.0,146.7553,146.796,146.666,146.7635,15000.0
2015-05-04 14:20:00,180.63,180.78,180.6,180.71,23800.0,146.7553,146.8772,146.731,146.8203,23800.0
2015-05-04 14:30:00,180.73,180.78,180.68,180.75,20300.0,146.8366,146.8772,146.796,146.8528,20300.0
2015-05-04 14:40:00,180.77,180.82,180.6,180.66,32600.0,146.8691,146.9097,146.731,146.7797,32600.0
2015-05-04 14:50:00,180.64,180.68,180.61,180.64,18500.0,146.7635,146.796,146.7391,146.7635,18500.0
2015-05-04 15:00:00,180.64,180.69,180.56,180.6,22700.0,146.7635,146.8041,146.6985,146.731,22700.0
2015-05-04 15:10:00,180.58,180.74,180.53,180.68,47300.0,146.7147,146.8447,146.6741,146.796,47300.0
2015-05-04 15:20:00,180.69,180.75,180.67,180.67,35500.0,146.8041,146.8528,146.7878,146.7878,35500.0
2015-05-04 15:30:00,180.66,180.74,180.59,180.6,86000.0,146.7797,146.8447,146.7229,146.731,86000.0
2015-05-04 15:40:00,180.62,180.62,180.44,180.44,126000.0,146.7472,146.7472,146.601,146.601,126000.0
2015-05-04 15:50:00,180.45,180.49,180.39,180.42,193200.0,146.6091,146.6416,146.5604,146.5847,193200.0
2015-05-05 09:30:00,180.23,180.59,180.05,180.28,206900.0,146.4304,146.7229,146.2841,146.471,206900.0
2015-05-05 09:40:00,180.28,180.47,180.08,180.24,146500.0,146.471,146.6254,146.3085,146.4385,146500.0
2015-05-05 09:50:00,180.21,180.24,179.96,180.02,143000.0,146.4141,146.4385,146.211,146.2597,143000.0
2015-05-05 10:00:00,180.05,180.12,179.73,180.12,279200.0,146.2841,146.341,146.0241,146.341,279200.0
2015-05-05 10:10:00,180.11,180.13,179.83,179.89,160900.0,146.3329,146.3491,146.1054,146.1541,160900.0
2015-05-05 10:20:00,179.9,180.34,179.8,180.18,215200.0,146.1623,146.5197,146.081,146.3897,215200.0
2015-05-05 10:30:00,180.17,180.22,180.0,180.06,130200.0,146.3816,146.4222,146.2435,146.2922,130200.0
2015-05-05 10:40:00,180.06,180.27,179.89,180.23,111500.0,146.2922,146.4629,146.1541,146.4304,111500.0
2015-05-05 10:50:00,180.22,180.23,180.03,180.07,92500.0,146.4222,146.4304,146.2679,146.3004,92500.0
2015-05-05 11:00:00,180.05,180.05,179.52,179.64,297600.0,146.2841,146.2841,145.8535,145.951,297600.0
2015-05-05 11:10:00,179.63,179.85,179.59,179.66,131200.0,145.9429,146.1216,145.9104,145.9673,131200.0
2015-05-05 11:20:00,179.66,179.66,179.46,179.5,179000.0,145.9673,145.9673,145.8048,145.8373,179000.0
2015-05-05 11:30:00,179.49,179.52,179.29,179.43,190800.0,145.8291,145.8535,145.6666,145.7804,190800.0
2015-05-05 11:40:00,179.44,179.64,179.41,179.58,105400.0,145.7885,145.951,145.7641,145.9023,105400.0
2015-05-05 11:50:00,179.58,179.68,179.48,179.68,97600.0,145.9023,145.9835,145.821,145.9835,97600.0
2015-05-05 12:00:00,179.68,179.79,179.62,179.7,86400.0,145.9835,146.0729,145.9348,145.9998,86400.0
2015-05-05 12:10:00,179.7,179.91,179.67,179.89,71500.0,145.9998,146.1704,145.9754,146.1541,71500.0
2015-05-05 12:20:00,179.91,179.97,179.8,179.84,45500.0,146.1704,146.2191,146.081,146.1135,45500.0
2015-05-05 12:30:00,179.87,179.9,179.74,179.74,30700.0,146.1379,146.1623,146.0323,146.0323,30700.0
2015-05-05 12:40:00,179.76,179.87,179.68,179.84,54200.0,146.0485,146.1379,145.9835,146.1135,54200.0
2015-05-05 12:50:00,179.84,179.88,179.63,179.65,53300.0,146.1135,146.146,145.9429,145.9591,53300.0
2015-05-05 13:00:00,179.66,179.69,179.47,179.47,46400.0,145.9673,145.9916,145.8129,145.8129,46400.0
2015-05-05 13:10:00,179.47,179.48,179.23,179.32,163600.0,145.8129,145.821,145.6179,145.691,163600.0
2015-05-05 13:20:00,179.32,179.46,179.16,179.42,103700.0,145.691,145.8048,145.561,145.7723,103700.0
2015-05-05 13:30:00,179.43,179.58,179.35,179.53,77200.0,145.7804,145.9023,145.7154,145.8616,77200.0
2015-05-05 13:40:00,179.51,179.55,179.38,179.42,43900.0,145.8454,145.8779,145.7398,145.7723,43900.0
2015-05-05 13:50:00,179.44,179.51,179.26,179.38,74000.0,145.7885,145.8454,145.6423,145.7398,74000.0
2015-05-05 14:00:00,179.36,179.39,179.2,179.35,158000.0,145.7235,145.7479,145.5935,145.7154,158000.0
2015-05-05 14:10:00,179.33,179.5,179.33,179.48,72200.0,145.6991,145.8373,145.6991,145.821,72200.0
2015-05-05 14:20:00,179.47,179.53,179.09,179.16,162600.0,145.8129,145.8616,145.5042,145.561,162600.0
2015-05-05 14:30:00,179.16,179.35,179.11,179.18,109100.0,145.561,145.7154,145.5204,145.5773,109100.0
2015-05-05 14:40:00,179.19,179.19,178.95,178.95,158200.0,145.5854,145.5854,145.3904,145.3904,158200.0
2015-05-05 14:50:00,178.97,178.99,178.79,178.92,153700.0,145.4067,145.4229,145.2604,145.366,153700.0
2015-05-05 15:00:00,178.92,179.0,178.78,178.81,95900.0,145.366,145.431,145.2523,145.2767,95900.0
2015-05-05 15:10:00,178.8,179.04,178.78,178.94,133100.0,145.2685,145.4635,145.2523,145.3823,133100.0
2015-05-05 15:20:00,178.94,179.2,178.81,179.11,107100.0,145.3823,145.5935,145.2767,145.5204,107100.0
2015-05-05 15:30:00,179.11,179.36,179.06,179.27,143000.0,145.5204,145.7235,145.4798,145.6504,143000.0
2015-05-05 15:40:00,179.27,179.27,179.02,179.07,122300.0,145.6504,145.6504,145.4473,145.4879,122300.0
2015-05-05 15:50:00,179.05,179.13,178.93,179.02,236700.0,145.4717,145.5367,145.3742,145.4473,236700.0
2015-05-06 09:30:00,179.87,180.25,179.38,179.41,757000.0,146.1379,146.4466,145.7398,145.7641,757000.0
2015-05-06 09:40:00,179.37,179.45,178.43,178.56,315200.0,145.7316,145.7966,144.9679,145.0735,315200.0
2015-05-06 09:50:00,178.56,178.66,178.19,178.51,432300.0,145.0735,145.1548,144.7729,145.0329,432300.0
2015-05-06 10:00:00,178.49,178.59,177.92,178.0,294800.0,145.0167,145.0979,144.5536,144.6186,294800.0
2015-05-06 10:10:00,178.0,178.25,177.73,178.1,390700.0,144.6186,144.8217,144.3992,144.6998,390700.0
2015-05-06 10:20:00,178.1,178.4,177.96,178.32,240600.0,144.6998,144.9436,144.5861,144.8786,240600.0
2015-05-06 10:30:00,178.33,178.39,178.0,178.25,179700.0,144.8867,144.9354,144.6186,144.8217,179700.0
2015-05-06 10:40:00,178.25,179.04,178.25,178.94,228900.0,144.8217,145.4635,144.8217,145.3823,228900.0
2015-05-06 10:50:00,178.94,179.02,178.8,178.9,115900.0,145.3823,145.4473,145.2685,145.3498,115900.0
2015-05-06 11:00:00,178.94,179.05,178.77,178.81,98800.0,145.3823,145.4717,145.2442,145.2767,98800.0
2015-05-06 11:10:00,178.81,178.82,178.45,178.55,117200.0,145.2767,145.2848,144.9842,145.0654,117200.0
2015-05-06 11:20:00,178.54,178.65,178.37,178.59,63700.0,145.0573,145.1467,144.9192,145.0979,63700.0
2015-05-06 11:30:00,178.61,178.66,178.43,178.5,76800.0,145.1142,145.1548,144.9679,145.0248,76800.0
2015-05-06 11:40:00,178.5,178.95,178.5,178.77,345300.0,145.0248,145.3904,145.0248,145.2442,345300.0
2015-05-06 11:50:00,178.77,178.87,178.67,178.74,69900.0,145.2442,145.3254,145.1629,145.2198,69900.0
2015-05-06 12:00:00,178.75,178.76,178.35,178.46,84200.0,145.2279,145.236,144.9029,144.9923,84200.0
2015-05-06 12:10:00,178.45,178.49,178.29,178.45,55700.0,144.9842,145.0167,144.8542,144.9842,55700.0
2015-05-06 12:20:00,178.45,178.53,178.31,178.32,42200.0,144.9842,145.0492,144.8704,144.8786,42200.0
2015-05-06 12:30:00,178.32,178.46,178.24,178.44,36600.0,144.8786,144.9923,144.8136,144.9761,36600.0
2015-05-06 12:40:00,178.45,178.48,178.22,178.36,74300.0,144.9842,145.0086,144.7973,144.9111,74300.0
2015-05-06 12:50:00,178.36,178.38,178.08,178.18,45900.0,144.9111,144.9273,144.6836,144.7648,45900.0
2015-05-06 13:00:00,178.19,178.2,178.01,178.08,55600.0,144.7729,144.7811,144.6267,144.6836,55600.0
2015-05-06 13:10:00,178.08,178.31,178.07,178.31,44600.0,144.6836,144.8704,144.6754,144.8704,44600.0
2015-05-06 13:20:00,178.28,178.35,178.06,178.07,50800.0,144.8461,144.9029,144.6673,144.6754,50800.0
2015-05-06 13:30:00,178.07,178.09,177.79,178.01,143100.0,144.6754,144.6917,144.448,144.6267,143100.0
2015-05-06 13:40:00,178.01,178.09,177.7,177.81,124700.0,144.6267,144.6917,144.3748,144.4642,124700.0
2015-05-06 13:50:00,177.79,177.94,177.68,177.89,85600.0,144.448,144.5698,144.3586,144.5292,85600.0
2015-05-06 14:00:00,177.9,178.01,177.86,177.98,74200.0,144.5373,144.6267,144.5048,144.6023,74200.0
2015-05-06 14:10:00,177.98,177.99,177.79,177.99,53200.0,144.6023,144.6104,144.448,144.6104,53200.0
2015-05-06 14:20:00,177.99,177.99,177.7,177.88,126700.0,144.6104,144.6104,144.3748,144.5211,126700.0
2015-05-06 14:30:00,177.87,177.87,177.42,177.49,197700.0,144.5129,144.5129,144.1473,144.2042,197700.0
2015-05-06 14:40:00,177.49,177.49,177.25,177.45,208400.0,144.2042,144.2042,144.0092,144.1717,208400.0
2015-05-06 14:50:00,177.44,177.63,177.39,177.57,140700.0,144.1636,144.318,144.123,144.2692,140700.0
2015-05-06 15:00:00,177.58,177.76,177.55,177.74,106400.0,144.2773,144.4236,144.253,144.4073,106400.0
2015-05-06 15:10:00,177.74,177.74,177.38,177.44,161000.0,144.4073,144.4073,144.1148,144.1636,161000.0
2015-05-06 15:20:00,177.44,177.88,177.44,177.86,159400.0,144.1636,144.5211,144.1636,144.5048,159400.0
2015-05-06 15:30:00,177.86,178.12,177.68,178.03,158700.0,144.5048,144.7161,144.3586,144.6429,158700.0
2015-05-06 15:40:00,178.02,178.07,177.79,178.0,219600.0,144.6348,144.6754,144.448,144.6186,219600.0
2015-05-06 15:50:00,177.99,178.41,177.93,178.4,311300.0,144.6104,144.9517,144.5617,144.9436,311300.0
2015-05-07 09:30:00,178.12,178.45,177.89,178.13,219000.0,144.7161,144.9842,144.5292,144.7242,219000.0
2015-05-07 09:40:00,178.11,178.65,178.09,178.6,299700.0,144.7079,145.1467,144.6917,145.106,299700.0
2015-05-07 09:50:00,178.6,178.71,178.08,178.14,193600.0,145.106,145.1954,144.6836,144.7323,193600.0
2015-05-07 10:00:00,178.13,178.6,178.0,178.43,210000.0,144.7242,145.106,144.6186,144.9679,210000.0
2015-05-07 10:10:00,178.41,178.61,178.27,178.44,236000.0,144.9517,145.1142,144.8379,144.9761,236000.0
2015-05-07 10:20:00,178.44,178.56,178.17,178.23,165200.0,144.9761,145.0735,144.7567,144.8054,165200.0
2015-05-07 10:30:00,178.23,178.34,178.03,178.33,93500.0,144.8054,144.8948,144.6429,144.8867,93500.0
2015-05-07 10:40:00,178.34,178.81,178.34,178.65,168800.0,144.8948,145.2767,144.8948,145.1467,168800.0
2015-05-07 10:50:00,178.66,179.0,178.63,178.81,145600.0,145.1548,145.431,145.1304,145.2767,145600.0
2015-05-07 11:00:00,178.81,178.95,178.68,178.71,77400.0,145.2767,145.3904,145.171,145.1954,77400.0
2015-05-07 11:10:00,178.71,178.97,178.68,178.92,43300.0,145.1954,145.4067,145.171,145.366,43300.0
2015-05-07 11:20:00,178.92,179.31,178.85,179.23,131100.0,145.366,145.6829,145.3092,145.6179,131100.0
2015-05-07 11:30:00,179.23,179.29,179.06,179.08,80100.0,145.6179,145.6666,145.4798,145.496,80100.0
2015-05-07 11:40:00,179.09,179.26,179.08,179.18,67900.0,145.5042,145.6423,145.496,145.5773,67900.0
2015-05-07 11:50:00,179.16,179.16,179.02,179.08,42500.0,145.561,145.561,145.4473,145.496,42500.0
2015-05-07 12:00:00,179.08,179.22,179.06,179.16,40500.0,145.496,145.6098,145.4798,145.561,40500.0
2015-05-07 12:10:00,179.19,179.58,179.14,179.58,128900.0,145.5854,145.9023,145.5448,145.9023,128900.0
2015-05-07 12:20:00,179.59,179.66,179.5,179.55,95600.0,145.9104,145.9673,145.8373,145.8779,95600.0
2015-05-07 12:30:00,179.55,179.62,179.48,179.58,72900.0,145.8779,145.9348,145.821,145.9023,72900.0
2015-05-07 12:40:00,179.6,179.7,179.54,179.57,110500.0,145.9185,145.9998,145.8698,145.8941,110500.0
2015-05-07 12:50:00,179.58,179.65,179.51,179.57,27200.0,145.9023,145.9591,145.8454,145.8941,27200.0
2015-05-07 13:00:00,179.56,179.68,179.41,179.44,72900.0,145.886,145.9835,145.7641,145.7885,72900.0
2015-05-07 13:10:00,179.45,179.5,179.38,179.42,51500.0,145.7966,145.8373,145.7398,145.7723,51500.0
2015-05-07 13:20:00,179.39,179.44,179.29,179.4,36500.0,145.7479,145.7885,145.6666,145.756,36500.0
2015-05-07 13:30:00,179.4,179.56,179.36,179.56,20000.0,145.756,145.886,145.7235,145.886,20000.0
2015-05-07 13:40:00,179.55,179.6,179.45,179.47,19200.0,145.8779,145.9185,145.7966,145.8129,19200.0
2015-05-07 13:50:00,179.47,179.53,179.4,179.43,24000.0,145.8129,145.8616,145.756,145.7804,24000.0
2015-05-07 14:00:00,179.45,179.57,179.45,179.54,45100.0,145.7966,145.8941,145.7966,145.8698,45100.0
2015-05-07 14:10:00,179.52,179.6,179.51,179.54,30400.0,145.8535,145.9185,145.8454,145.8698,30400.0
2015-05-07 14:20:00,179.56,179.65,179.51,179.61,41900.0,145.886,145.9591,145.8454,145.9266,41900.0
2015-05-07 14:30:00,179.61,179.67,179.47,179.51,41100.0,145.9266,145.9754,145.8129,145.8454,41100.0
2015-05-07 14:40:00,179.51,179.58,179.4,179.41,39700.0,145.8454,145.9023,145.756,145.7641,39700.0
2015-05-07 14:50:00,179.4,179.58,179.39,179.53,66200.0,145.756,145.9023,145.7479,145.8616,66200.0
2015-05-07 15:00:00,179.52,179.6,179.46,179.5,42500.0,145.8535,145.9185,145.8048,145.8373,42500.0
2015-05-07 15:10:00,179.5,179.58,179.22,179.26,77100.0,145.8373,145.9023,145.6098,145.6423,77100.0
2015-05-07 15:20:00,179.26,179.32,179.15,179.28,69300.0,145.6423,145.691,145.5529,145.6585,69300.0
2015-05-07 15:30:00,179.28,179.36,179.23,179.26,83000.0,145.6585,145.7235,145.6179,145.6423,83000.0
2015-05-07 15:40:00,179.27,179.32,179.06,179.25,140400.0,145.6504,145.691,145.4798,145.6341,140400.0
2015-05-07 15:50:00,179.25,179.41,179.19,179.25,247700.0,145.6341,145.7641,145.5854,145.6341,247700.0
2015-05-08 09:30:00,181.15,181.43,181.08,181.22,517500.0,147.1778,147.4053,147.121,147.2347,517500.0
2015-05-08 09:40:00,181.21,181.75,181.21,181.6,457200.0,147.2266,147.6653,147.2266,147.5434,457200.0
2015-05-08 09:50:00,181.64,181.74,181.57,181.65,246900.0,147.5759,147.6572,147.5191,147.5841,246900.0
2015-05-08 10:00:00,181.66,181.88,181.61,181.79,429700.0,147.5922,147.7709,147.5516,147.6978,429700.0
2015-05-08 10:10:00,181.79,181.86,181.53,181.56,212500.0,147.6978,147.7547,147.4866,147.5109,212500.0
2015-05-08 10:20:00,181.57,181.71,181.52,181.71,130800.0,147.5191,147.6328,147.4784,147.6328,130800.0
2015-05-08 10:30:00,181.72,181.81,181.66,181.71,213200.0,147.6409,147.7141,147.5922,147.6328,213200.0
2015-05-08 10:40:00,181.71,181.86,181.7,181.8,203700.0,147.6328,147.7547,147.6247,147.7059,203700.0
2015-05-08 10:50:00,181.8,181.83,181.71,181.79,56200.0,147.7059,147.7303,147.6328,147.6978,56200.0
2015-05-08 11:00:00,181.78,181.84,181.75,181.8,104100.0,147.6897,147.7384,147.6653,147.7059,104100.0
2015-05-08 11:10:00,181.81,181.85,181.77,181.83,63400.0,147.7141,147.7466,147.6816,147.7303,63400.0
2015-05-08 11:20:00,181.83,181.85,181.65,181.69,112500.0,147.7303,147.7466,147.5841,147.6166,112500.0
2015-05-08 11:30:00,181.69,181.87,181.68,181.82,169200.0,147.6166,147.7628,147.6084,147.7222,169200.0
2015-05-08 11:40:00,181.82,181.9,181.8,181.86,78300.0,147.7222,147.7872,147.7059,147.7547,78300.0
2015-05-08 11:50:00,181.85,182.02,181.84,181.91,168000.0,147.7466,147.8847,147.7384,147.7953,168000.0
2015-05-08 12:00:00,181.92,181.96,181.82,181.82,73300.0,147.8034,147.8359,147.7222,147.7222,73300.0
2015-05-08 12:10:00,181.83,181.85,181.77,181.77,54300.0,147.7303,147.7466,147.6816,147.6816,54300.0
2015-05-08 12:20:00,181.79,181.85,181.75,181.81,63300.0,147.6978,147.7466,147.6653,147.7141,63300.0
2015-05-08 12:30:00,181.82,181.87,181.76,181.77,77000.0,147.7222,147.7628,147.6734,147.6816,77000.0
2015-05-08 12:40:00,181.78,181.82,181.74,181.8,48600.0,147.6897,147.7222,147.6572,147.7059,48600.0
2015-05-08 12:50:00,181.81,181.87,181.8,181.86,21100.0,147.7141,147.7628,147.7059,147.7547,21100.0
2015-05-08 13:00:00,181.85,181.92,181.82,181.87,40500.0,147.7466,147.8034,147.7222,147.7628,40500.0
2015-05-08 13:10:00,181.88,181.97,181.81,181.89,60700.0,147.7709,147.8441,147.7141,147.7791,60700.0
2015-05-08 13:20:00,181.89,181.92,181.8,181.8,31000.0,147.7791,147.8034,147.7059,147.7059,31000.0
2015-05-08 13:30:00,181.81,181.85,181.77,181.81,48200.0,147.7141,147.7466,147.6816,147.7141,48200.0
2015-05-08 13:40:00,181.81,181.84,181.78,181.78,30900.0,147.7141,147.7384,147.6897,147.6897,30900.0
2015-05-08 13:50:00,181.78,181.82,181.74,181.76,63900.0,147.6897,147.7222,147.6572,147.6734,63900.0
2015-05-08 14:00:00,181.75,181.81,181.72,181.72,64200.0,147.6653,147.7141,147.6409,147.6409,64200.0
2015-05-08 14:10:00,181.72,181.78,181.7,181.74,57300.0,147.6409,147.6897,147.6247,147.6572,57300.0
2015-05-08 14:20:00,181.74,181.77,181.69,181.7,45900.0,147.6572,147.6816,147.6166,147.6247,45900.0
2015-05-08 14:30:00,181.69,181.76,181.64,181.75,61000.0,147.6166,147.6734,147.5759,147.6653,61000.0
2015-05-08 14:40:00,181.75,181.95,181.75,181.9,143500.0,147.6653,147.8278,147.6653,147.7872,143500.0
2015-05-08 14:50:00,181.89,181.94,181.8,181.93,63800.0,147.7791,147.8197,147.7059,147.8116,63800.0
2015-05-08 15:00:00,181.92,181.99,181.84,181.95,127800.0,147.8034,147.8603,147.7384,147.8278,127800.0
2015-05-08 15:10:00,181.95,181.99,181.83,181.83,46600.0,147.8278,147.8603,147.7303,147.7303,46600.0
2015-05-08 15:20:00,181.84,181.87,181.76,181.79,64600.0,147.7384,147.7628,147.6734,147.6978,64600.0
2015-05-08 15:30:00,181.8,181.91,181.79,181.82,72300.0,147.7059,147.7953,147.6978,147.7222,72300.0
2015-05-08 15:40:00,181.81,181.9,181.79,181.84,137600.0,147.7141,147.7872,147.6978,147.7384,137600.0
2015-05-08 15:50:00,181.84,181.92,181.79,181.84,409800.0,147.7384,147.8034,147.6978,147.7384,409800.0
2015-05-11 09:30:00,181.77,182.0,181.54,181.84,321000.0,147.6816,147.8684,147.4947,147.7384,321000.0
2015-05-11 09:40:00,181.85,181.93,181.67,181.84,187700.0,147.7466,147.8116,147.6003,147.7384,187700.0
2015-05-11 09:50:00,181.84,181.91,181.58,181.75,182800.0,147.7384,147.7953,147.5272,147.6653,182800.0
2015-05-11 10:00:00,181.76,181.98,181.75,181.85,160900.0,147.6734,147.8522,147.6653,147.7466,160900.0
2015-05-11 10:10:00,181.82,181.87,181.67,181.68,92700.0,147.7222,147.7628,147.6003,147.6084,92700.0
2015-05-11 10:20:00,181.7,181.77,181.5,181.51,133300.0,147.6247,147.6816,147.4622,147.4703,133300.0
2015-05-11 10:30:00,181.51,181.53,181.26,181.42,248600.0,147.4703,147.4866,147.2672,147.3972,248600.0
2015-05-11 10:40:00,181.43,181.64,181.4,181.62,131000.0,147.4053,147.5759,147.3809,147.5597,131000.0
2015-05-11 10:50:00,181.62,181.74,181.62,181.67,90100.0,147.5597,147.6572,147.5597,147.6003,90100.0
2015-05-11 11:00:00,181.67,181.68,181.52,181.67,61100.0,147.6003,147.6084,147.4784,147.6003,61100.0
2015-05-11 11:10:00,181.66,181.85,181.66,181.73,94000.0,147.5922,147.7466,147.5922,147.6491,94000.0
2015-05-11 11:20:00,181.73,181.76,181.57,181.6,60100.0,147.6491,147.6734,147.5191,147.5434,60100.0
2015-05-11 11:30:00,181.61,181.68,181.5,181.65,55100.0,147.5516,147.6084,147.4622,147.5841,55100.0
2015-05-11 11:40:00,181.63,181.7,181.52,181.64,52600.0,147.5678,147.6247,147.4784,147.5759,52600.0
2015-05-11 11:50:00,181.64,181.73,181.64,181.66,63200.0,147.5759,147.6491,147.5759,147.5922,63200.0
2015-05-11 12:00:00,181.67,181.7,181.36,181.37,79700.0,147.6003,147.6247,147.3484,147.3566,79700.0
2015-05-11 12:10:00,181.39,181.47,181.3,181.39,43200.0,147.3728,147.4378,147.2997,147.3728,43200.0
2015-05-11 12:20:00,181.39,181.4,181.28,181.38,100900.0,147.3728,147.3809,147.2835,147.3647,100900.0
2015-05-11 12:30:00,181.39,181.51,181.33,181.43,30300.0,147.3728,147.4703,147.3241,147.4053,30300.0
2015-05-11 12:40:00,181.44,181.47,181.33,181.34,51300.0,147.4134,147.4378,147.3241,147.3322,51300.0
2015-05-11 12:50:00,181.37,181.48,181.34,181.41,31700.0,147.3566,147.4459,147.3322,147.3891,31700.0
2015-05-11 13:00:00,181.4,181.48,181.39,181.47,18900.0,147.3809,147.4459,147.3728,147.4378,18900.0
2015-05-11 13:10:00,181.47,181.58,181.47,181.51,32200.0,147.4378,147.5272,147.4378,147.4703,32200.0
2015-05-11 13:20:00,181.52,181.54,181.46,181.51,21500.0,147.4784,147.4947,147.4297,147.4703,21500.0
2015-05-11 13:30:00,181.51,181.52,181.43,181.46,15100.0,147.4703,147.4784,147.4053,147.4297,15100.0
2015-05-11 13:40:00,181.47,181.5,181.33,181.35,27100.0,147.4378,147.4622,147.3241,147.3403,27100.0
2015-05-11 13:50:00,181.34,181.42,181.3,181.32,21900.0,147.3322,147.3972,147.2997,147.3159,21900.0
2015-05-11 14:00:00,181.3,181.38,181.19,181.22,64900.0,147.2997,147.3647,147.2103,147.2347,64900.0
2015-05-11 14:10:00,181.22,181.26,181.14,181.22,44600.0,147.2347,147.2672,147.1697,147.2347,44600.0
2015-05-11 14:20:00,181.23,181.33,181.21,181.3,87300.0,147.2428,147.3241,147.2266,147.2997,87300.0
2015-05-11 14:30:00,181.3,181.34,181.15,181.19,47700.0,147.2997,147.3322,147.1778,147.2103,47700.0
2015-05-11 14:40:00,181.19,181.3,181.19,181.23,35000.0,147.2103,147.2997,147.2103,147.2428,35000.0
2015-05-11 14:50:00,181.2,181.26,180.99,181.04,90800.0,147.2185,147.2672,147.0478,147.0885,90800.0
2015-05-11 15:00:00,181.03,181.11,180.88,181.1,83400.0,147.0803,147.1453,146.9585,147.1372,83400.0
2015-05-11 15:10:00,181.08,181.28,181.07,181.28,72600.0,147.121,147.2835,147.1128,147.2835,72600.0
2015-05-11 15:20:00,181.28,181.37,181.23,181.26,69200.0,147.2835,147.3566,147.2428,147.2672,69200.0
2015-05-11 15:30:00,181.26,181.32,181.15,181.24,103100.0,147.2672,147.3159,147.1778,147.251,103100.0
2015-05-11 15:40:00,181.24,181.36,181.11,181.16,124600.0,147.251,147.3484,147.1453,147.186,124600.0
2015-05-11 15:50:00,181.15,181.22,181.04,181.04,253900.0,147.1778,147.2347,147.0885,147.0885,253900.0
2015-05-12 09:30:00,180.1,180.13,179.78,179.99,349400.0,146.3247,146.3491,146.0648,146.2354,349400.0
2015-05-12 09:40:00,179.98,179.98,179.26,179.5,291800.0,146.2272,146.2272,145.6423,145.8373,291800.0
2015-05-12 09:50:00,179.48,179.9,179.47,179.69,250200.0,145.821,146.1623,145.8129,145.9916,250200.0
2015-05-12 10:00:00,179.7,179.95,179.49,179.94,195800.0,145.9998,146.2029,145.8291,146.1947,195800.0
2015-05-12 10:10:00,179.95,179.95,179.54,179.54,175500.0,146.2029,146.2029,145.8698,145.8698,175500.0
2015-05-12 10:20:00,179.54,179.83,179.48,179.65,335000.0,145.8698,146.1054,145.821,145.9591,335000.0
2015-05-12 10:30:00,179.63,180.47,179.6,180.45,214600.0,145.9429,146.6254,145.9185,146.6091,214600.0
2015-05-12 10:40:00,180.46,180.93,180.44,180.67,307000.0,146.6172,146.9991,146.601,146.7878,307000.0
2015-05-12 10:50:00,180.68,180.72,180.48,180.55,99400.0,146.796,146.8285,146.6335,146.6904,99400.0
2015-05-12 11:00:00,180.53,180.95,180.5,180.79,153500.0,146.6741,147.0153,146.6497,146.8853,153500.0
2015-05-12 11:10:00,180.82,180.83,180.47,180.57,61900.0,146.9097,146.9178,146.6254,146.7066,61900.0
2015-05-12 11:20:00,180.58,180.75,180.53,180.56,58600.0,146.7147,146.8528,146.6741,146.6985,58600.0
2015-05-12 11:30:00,180.55,180.75,180.53,180.66,69900.0,146.6904,146.8528,146.6741,146.7797,69900.0
2015-05-12 11:40:00,180.66,180.93,180.57,180.86,80900.0,146.7797,146.9991,146.7066,146.9422,80900.0
2015-05-12 11:50:00,180.86,180.88,180.69,180.7,59400.0,146.9422,146.9585,146.8041,146.8122,59400.0
2015-05-12 12:00:00,180.69,180.78,180.35,180.38,80500.0,146.8041,146.8772,146.5279,146.5522,80500.0
2015-05-12 12:10:00,180.37,180.52,180.31,180.48,89100.0,146.5441,146.666,146.4954,146.6335,89100.0
2015-05-12 12:20:00,180.49,180.54,180.42,180.51,23200.0,146.6416,146.6822,146.5847,146.6579,23200.0
2015-05-12 12:30:00,180.52,180.8,180.48,180.78,102100.0,146.666,146.8935,146.6335,146.8772,102100.0
2015-05-12 12:40:00,180.8,180.82,180.73,180.74,44100.0,146.8935,146.9097,146.8366,146.8447,44100.0
2015-05-12 12:50:00,180.74,180.88,180.73,180.77,63600.0,146.8447,146.9585,146.8366,146.8691,63600.0
2015-05-12 13:00:00,180.77,180.92,180.7,180.91,63200.0,146.8691,146.991,146.8122,146.9828,63200.0
2015-05-12 13:10:00,180.9,181.12,180.9,180.96,203500.0,146.9747,147.1535,146.9747,147.0235,203500.0
2015-05-12 13:20:00,180.97,181.06,180.92,180.92,53000.0,147.0316,147.1047,146.991,146.991,53000.0
2015-05-12 13:30:00,180.91,180.95,180.7,180.8,65900.0,146.9828,147.0153,146.8122,146.8935,65900.0
2015-05-12 13:40:00,180.8,180.81,180.69,180.73,24600.0,146.8935,146.9016,146.8041,146.8366,24600.0
2015-05-12 13:50:00,180.75,180.81,180.62,180.76,68100.0,146.8528,146.9016,146.7472,146.861,68100.0
2015-05-12 14:00:00,180.76,180.9,180.74,180.87,31400.0,146.861,146.9747,146.8447,146.9503,31400.0
2015-05-12 14:10:00,180.88,180.9,180.63,180.69,58700.0,146.9585,146.9747,146.7553,146.8041,58700.0
2015-05-12 14:20:00,180.69,181.02,180.69,180.95,29400.0,146.8041,147.0722,146.8041,147.0153,29400.0
2015-05-12 14:30:00,180.96,181.23,180.96,181.18,71700.0,147.0235,147.2428,147.0235,147.2022,71700.0
2015-05-12 14:40:00,181.19,181.19,180.98,181.08,74500.0,147.2103,147.2103,147.0397,147.121,74500.0
2015-05-12 14:50:00,181.09,181.13,180.76,180.87,82300.0,147.1291,147.1616,146.861,146.9503,82300.0
2015-05-12 15:00:00,180.87,180.99,180.82,180.93,75200.0,146.9503,147.0478,146.9097,146.9991,75200.0
2015-05-12 15:10:00,180.93,180.99,180.83,180.89,81600.0,146.9991,147.0478,146.9178,146.9666,81600.0
2015-05-12 15:20:00,180.91,181.06,180.83,180.92,49100.0,146.9828,147.1047,146.9178,146.991,49100.0
2015-05-12 15:30:00,180.91,181.04,180.81,180.91,58900.0,146.9828,147.0885,146.9016,146.9828,58900.0
2015-05-12 15:40:00,180.9,180.92,180.71,180.84,76800.0,146.9747,146.991,146.8203,146.926,76800.0
2015-05-12 15:50:00,180.84,180.89,180.67,180.68,180800.0,146.926,146.9666,146.7878,146.796,180800.0
2015-05-13 09:30:00,180.84,181.41,180.61,181.22,312100.0,146.926,147.3891,146.7391,147.2347,312100.0
2015-05-13 09:40:00,181.22,181.44,181.2,181.4,170300.0,147.2347,147.4134,147.2185,147.3809,170300.0
2015-05-13 09:50:00,181.41,181.44,181.08,181.16,89200.0,147.3891,147.4134,147.121,147.186,89200.0
2015-05-13 10:00:00,181.16,181.28,180.99,181.25,102700.0,147.186,147.2835,147.0478,147.2591,102700.0
2015-05-13 10:10:00,181.23,181.39,181.11,181.13,90900.0,147.2428,147.3728,147.1453,147.1616,90900.0
2015-05-13 10:20:00,181.14,181.33,181.12,181.22,37400.0,147.1697,147.3241,147.1535,147.2347,37400.0
2015-05-13 10:30:00,181.21,181.25,180.85,180.9,164400.0,147.2266,147.2591,146.9341,146.9747,164400.0
2015-05-13 10:40:00,180.93,181.02,180.69,180.86,96400.0,146.9991,147.0722,146.8041,146.9422,96400.0
2015-05-13 10:50:00,180.83,181.03,180.67,180.69,59200.0,146.9178,147.0803,146.7878,146.8041,59200.0
2015-05-13 11:00:00,180.69,180.71,180.52,180.7,137800.0,146.8041,146.8203,146.666,146.8122,137800.0
2015-05-13 11:10:00,180.7,180.84,180.6,180.8,63100.0,146.8122,146.926,146.731,146.8935,63100.0
2015-05-13 11:20:00,180.8,180.8,180.62,180.68,62500.0,146.8935,146.8935,146.7472,146.796,62500.0
2015-05-13 11:30:00,180.68,180.87,180.51,180.76,93800.0,146.796,146.9503,146.6579,146.861,93800.0
2015-05-13 11:40:00,180.77,180.94,180.75,180.9,47300.0,146.8691,147.0072,146.8528,146.9747,47300.0
2015-05-13 11:50:00,180.89,180.89,180.78,180.8,31300.0,146.9666,146.9666,146.8772,146.8935,31300.0
2015-05-13 12:00:00,180.8,180.95,180.79,180.79,44700.0,146.8935,147.0153,146.8853,146.8853,44700.0
2015-05-13 12:10:00,180.78,180.86,180.76,180.84,26100.0,146.8772,146.9422,146.861,146.926,26100.0
2015-05-13 12:20:00,180.85,180.86,180.51,180.61,62600.0,146.9341,146.9422,146.6579,146.7391,62600.0
2015-05-13 12:30:00,180.6,180.8,180.48,180.76,69200.0,146.731,146.8935,146.6335,146.861,69200.0
2015-05-13 12:40:00,180.79,180.8,180.64,180.73,24200.0,146.8853,146.8935,146.7635,146.8366,24200.0
2015-05-13 12:50:00,180.76,180.77,180.63,180.73,29100.0,146.861,146.8691,146.7553,146.8366,29100.0
2015-05-13 13:00:00,180.72,181.04,180.71,181.01,70500.0,146.8285,147.0885,146.8203,147.0641,70500.0
2015-05-13 13:10:00,180.99,181.0,180.87,180.9,60000.0,147.0478,147.056,146.9503,146.9747,60000.0
2015-05-13 13:20:00,180.91,180.95,180.76,180.95,38400.0,146.9828,147.0153,146.861,147.0153,38400.0
2015-05-13 13:30:00,180.95,181.0,180.9,180.91,18800.0,147.0153,147.056,146.9747,146.9828,18800.0
2015-05-13 13:40:00,180.94,181.01,180.88,180.9,14200.0,147.0072,147.0641,146.9585,146.9747,14200.0
2015-05-13 13:50:00,180.91,180.92,180.81,180.89,23600.0,146.9828,146.991,146.9016,146.9666,23600.0
2015-05-13 14:00:00,180.92,180.93,180.72,180.74,63000.0,146.991,146.9991,146.8285,146.8447,63000.0
2015-05-13 14:10:00,180.73,180.74,180.56,180.63,61800.0,146.8366,146.8447,146.6985,146.7553,61800.0
2015-05-13 14:20:00,180.62,180.7,180.54,180.65,69200.0,146.7472,146.8122,146.6822,146.7716,69200.0
2015-05-13 14:30:00,180.62,180.72,180.54,180.69,62500.0,146.7472,146.8285,146.6822,146.8041,62500.0
2015-05-13 14:40:00,180.68,180.83,180.62,180.77,51600.0,146.796,146.9178,146.7472,146.8691,51600.0
2015-05-13 14:50:00,180.78,180.78,180.6,180.67,53600.0,146.8772,146.8772,146.731,146.7878,53600.0
2015-05-13 15:00:00,180.69,180.87,180.66,180.81,140600.0,146.8041,146.9503,146.7797,146.9016,140600.0
2015-05-13 15:10:00,180.82,180.82,180.66,180.7,143900.0,146.9097,146.9097,146.7797,146.8122,143900.0
2015-05-13 15:20:00,180.7,180.76,180.52,180.63,180400.0,146.8122,146.861,146.666,146.7553,180400.0
2015-05-13 15:30:00,180.61,180.64,180.48,180.5,162800.0,146.7391,146.7635,146.6335,146.6497,162800.0
2015-05-13 15:40:00,180.5,180.72,180.49,180.66,269100.0,146.6497,146.8285,146.6416,146.7797,269100.0
2015-05-13 15:50:00,180.68,180.77,180.61,180.72,312500.0,146.796,146.8691,146.7391,146.8285,312500.0
2015-05-14 09:30:00,181.81,182.18,181.78,182.01,606000.0,147.7141,148.0147,147.6897,147.8765,606000.0
2015-05-14 09:40:00,182.01,182.06,181.72,181.78,187100.0,147.8765,147.9172,147.6409,147.6897,187100.0
2015-05-14 09:50:00,181.79,182.06,181.79,181.94,122100.0,147.6978,147.9172,147.6978,147.8197,122100.0
2015-05-14 10:00:00,181.94,182.22,181.81,182.22,207900.0,147.8197,148.0472,147.7141,148.0472,207900.0
2015-05-14 10:10:00,182.22,182.36,182.22,182.3,169300.0,148.0472,148.1609,148.0472,148.1122,169300.0
2015-05-14 10:20:00,182.31,182.36,182.21,182.22,77400.0,148.1203,148.1609,148.039,148.0472,77400.0
2015-05-14 10:30:00,182.23,182.31,182.19,182.31,87200.0,148.0553,148.1203,148.0228,148.1203,87200.0
2015-05-14 10:40:00,182.29,182.29,182.21,182.22,23100.0,148.104,148.104,148.039,148.0472,23100.0
2015-05-14 10:50:00,182.22,182.33,182.2,182.21,29000.0,148.0472,148.1365,148.0309,148.039,29000.0
2015-05-14 11:00:00,182.21,182.29,182.2,182.2,37700.0,148.039,148.104,148.0309,148.0309,37700.0
2015-05-14 11:10:00,182.2,182.2,182.05,182.11,98300.0,148.0309,148.0309,147.909,147.9578,98300.0
2015-05-14 11:20:00,182.1,182.2,182.09,182.18,48200.0,147.9497,148.0309,147.9415,148.0147,48200.0
2015-05-14 11:30:00,182.18,182.2,182.1,182.15,40800.0,148.0147,148.0309,147.9497,147.9903,40800.0
2015-05-14 11:40:00,182.14,182.22,182.11,182.21,34700.0,147.9822,148.0472,147.9578,148.039,34700.0
2015-05-14 11:50:00,182.22,182.28,182.19,182.25,77600.0,148.0472,148.0959,148.0228,148.0715,77600.0
2015-05-14 12:00:00,182.24,182.26,182.15,182.18,26800.0,148.0634,148.0797,147.9903,148.0147,26800.0
2015-05-14 12:10:00,182.19,182.3,182.19,182.3,44600.0,148.0228,148.1122,148.0228,148.1122,44600.0
2015-05-14 12:20:00,182.31,182.52,182.31,182.48,379300.0,148.1203,148.2909,148.1203,148.2584,379300.0
2015-05-14 12:30:00,182.49,182.55,182.39,182.4,74400.0,148.2665,148.3153,148.1853,148.1934,74400.0
2015-05-14 12:40:00,182.4,182.43,182.37,182.41,65100.0,148.1934,148.2178,148.169,148.2015,65100.0
2015-05-14 12:50:00,182.41,182.53,182.39,182.49,87100.0,148.2015,148.299,148.1853,148.2665,87100.0
2015-05-14 13:00:00,182.49,182.55,182.45,182.51,52000.0,148.2665,148.3153,148.234,148.2828,52000.0
2015-05-14 13:10:00,182.5,182.51,182.41,182.43,44600.0,148.2747,148.2828,148.2015,148.2178,44600.0
2015-05-14 13:20:00,182.43,182.59,182.43,182.56,83800.0,148.2178,148.3478,148.2178,148.3234,83800.0
2015-05-14 13:30:00,182.57,182.64,182.55,182.56,99500.0,148.3315,148.3884,148.3153,148.3234,99500.0
2015-05-14 13:40:00,182.57,182.59,182.49,182.5,30900.0,148.3315,148.3478,148.2665,148.2747,30900.0
2015-05-14 13:50:00,182.52,182.55,182.49,182.5,33800.0,148.2909,148.3153,148.2665,148.2747,33800.0
2015-05-14 14:00:00,182.51,182.54,182.45,182.51,61400.0,148.2828,148.3072,148.234,148.2828,61400.0
2015-05-14 14:10:00,182.53,182.62,182.52,182.59,69400.0,148.299,148.3722,148.2909,148.3478,69400.0
2015-05-14 14:20:00,182.61,182.63,182.57,182.59,37100.0,148.364,148.3803,148.3315,148.3478,37100.0
2015-05-14 14:30:00,182.56,182.6,182.47,182.49,60100.0,148.3234,148.3559,148.2503,148.2665,60100.0
2015-05-14 14:40:00,182.48,182.5,182.43,182.44,27000.0,148.2584,148.2747,148.2178,148.2259,27000.0
2015-05-14 14:50:00,182.44,182.55,182.44,182.54,33100.0,148.2259,148.3153,148.2259,148.3072,33100.0
2015-05-14 15:00:00,182.54,182.57,182.5,182.56,66700.0,148.3072,148.3315,148.2747,148.3234,66700.0
2015-05-14 15:10:00,182.55,182.63,182.53,182.54,113500.0,148.3153,148.3803,148.299,148.3072,113500.0
2015-05-14 15:20:00,182.55,182.6,182.51,182.52,53600.0,148.3153,148.3559,148.2828,148.2909,53600.0
2015-05-14 15:30:00,182.51,182.54,182.43,182.46,119000.0,148.2828,148.3072,148.2178,148.2422,119000.0
2015-05-14 15:40:00,182.46,182.47,182.42,182.44,110500.0,148.2422,148.2503,148.2097,148.2259,110500.0
2015-05-14 15:50:00,182.45,182.63,182.45,182.56,866200.0,148.234,148.3803,148.234,148.3234,866200.0
2015-05-15 09:30:00,182.24,182.51,182.23,182.38,1234900.0,148.3902,148.61,148.382,148.5042,1234900.0
2015-05-15 09:40:00,182.36,182.47,182.18,182.42,209600.0,148.4879,148.5774,148.3413,148.5367,209600.0
2015-05-15 09:50:00,182.45,182.47,182.17,182.21,147200.0,148.5612,148.5774,148.3332,148.3657,147200.0
2015-05-15 10:00:00,182.18,182.22,181.89,182.05,296600.0,148.3413,148.3739,148.1052,148.2355,296600.0
2015-05-15 10:10:00,182.04,182.19,181.97,182.01,100800.0,148.2273,148.3495,148.1703,148.2029,100800.0
2015-05-15 10:20:00,181.99,182.18,181.94,182.12,76500.0,148.1866,148.3413,148.1459,148.2925,76500.0
2015-05-15 10:30:00,182.11,182.18,181.94,182.15,93900.0,148.2843,148.3413,148.1459,148.3169,93900.0
2015-05-15 10:40:00,182.14,182.31,182.11,182.25,100900.0,148.3087,148.4472,148.2843,148.3983,100900.0
2015-05-15 10:50:00,182.25,182.3,182.17,182.24,72300.0,148.3983,148.439,148.3332,148.3902,72300.0
2015-05-15 11:00:00,182.23,182.4,182.22,182.38,55100.0,148.382,148.5204,148.3739,148.5042,55100.0
2015-05-15 11:10:00,182.39,182.39,182.03,182.06,145700.0,148.5123,148.5123,148.2192,148.2436,145700.0
2015-05-15 11:20:00,182.05,182.17,182.05,182.1,62200.0,148.2355,148.3332,148.2355,148.2762,62200.0
2015-05-15 11:30:00,182.09,182.17,182.04,182.07,88700.0,148.268,148.3332,148.2273,148.2517,88700.0
2015-05-15 11:40:00,182.06,182.16,182.04,182.04,77100.0,148.2436,148.325,148.2273,148.2273,77100.0
2015-05-15 11:50:00,182.04,182.1,182.0,182.08,107900.0,148.2273,148.2762,148.1947,148.2599,107900.0
2015-05-15 12:00:00,182.09,182.13,182.01,182.04,102200.0,148.268,148.3006,148.2029,148.2273,102200.0
2015-05-15 12:10:00,182.04,182.11,182.02,182.07,65300.0,148.2273,148.2843,148.211,148.2517,65300.0
2015-05-15 12:20:00,182.09,182.19,182.09,182.11,75200.0,148.268,148.3495,148.268,148.2843,75200.0
2015-05-15 12:30:00,182.11,182.18,182.1,182.14,61000.0,148.2843,148.3413,148.2762,148.3087,61000.0
2015-05-15 12:40:00,182.12,182.25,182.12,182.21,77000.0,148.2925,148.3983,148.2925,148.3657,77000.0
2015-05-15 12:50:00,182.21,182.24,182.15,182.18,72400.0,148.3657,148.3902,148.3169,148.3413,72400.0
2015-05-15 13:00:00,182.19,182.29,182.19,182.22,80000.0,148.3495,148.4309,148.3495,148.3739,80000.0
2015-05-15 13:10:00,182.24,182.28,182.15,182.18,82900.0,148.3902,148.4227,148.3169,148.3413,82900.0
2015-05-15 13:20:00,182.18,182.23,182.15,182.18,74100.0,148.3413,148.382,148.3169,148.3413,74100.0
2015-05-15 13:30:00,182.17,182.18,182.12,182.12,29000.0,148.3332,148.3413,148.2925,148.2925,29000.0
2015-05-15 13:40:00,182.12,182.15,182.09,182.11,29100.0,148.2925,148.3169,148.268,148.2843,29100.0
2015-05-15 13:50:00,182.12,182.17,182.07,182.1,15500.0,148.2925,148.3332,148.2517,148.2762,15500.0
2015-05-15 14:00:00,182.1,182.12,182.02,182.05,31700.0,148.2762,148.2925,148.211,148.2355,31700.0
2015-05-15 14:10:00,182.07,182.18,182.07,182.17,25500.0,148.2517,148.3413,148.2517,148.3332,25500.0
2015-05-15 14:20:00,182.17,182.21,182.13,182.19,19200.0,148.3332,148.3657,148.3006,148.3495,19200.0
2015-05-15 14:30:00,182.19,182.29,182.15,182.25,34600.0,148.3495,148.4309,148.3169,148.3983,34600.0
2015-05-15 14:40:00,182.26,182.3,182.24,182.25,21600.0,148.4065,148.439,148.3902,148.3983,21600.0
2015-05-15 14:50:00,182.25,182.35,182.24,182.3,47900.0,148.3983,148.4797,148.3902,148.439,47900.0
2015-05-15 15:00:00,182.31,182.37,182.29,182.32,39300.0,148.4472,148.496,148.4309,148.4553,39300.0
2015-05-15 15:10:00,182.32,182.34,182.26,182.27,42800.0,148.4553,148.4716,148.4065,148.4146,42800.0
2015-05-15 15:20:00,182.27,182.3,182.24,182.28,26800.0,148.4146,148.439,148.3902,148.4227,26800.0
2015-05-15 15:30:00,182.26,182.33,182.25,182.3,25100.0,148.4065,148.4634,148.3983,148.439,25100.0
2015-05-15 15:40:00,182.3,182.39,182.29,182.36,71900.0,148.439,148.5123,148.4309,148.4879,71900.0
2015-05-15 15:50:00,182.37,182.47,182.35,182.46,202300.0,148.496,148.5774,148.4797,148.5693,202300.0
2015-05-18 09:30:00,182.43,182.62,182.31,182.5,267900.0,148.5449,148.6996,148.4472,148.6019,267900.0
2015-05-18 09:40:00,182.51,182.59,182.47,182.53,83400.0,148.61,148.6752,148.5774,148.6263,83400.0
2015-05-18 09:50:00,182.53,182.65,182.44,182.52,89500.0,148.6263,148.724,148.553,148.6182,89500.0
2015-05-18 10:00:00,182.54,182.61,182.31,182.33,115100.0,148.6344,148.6914,148.4472,148.4634,115100.0
2015-05-18 10:10:00,182.35,182.36,182.25,182.31,72000.0,148.4797,148.4879,148.3983,148.4472,72000.0
2015-05-18 10:20:00,182.3,182.43,182.27,182.4,27500.0,148.439,148.5449,148.4146,148.5204,27500.0
2015-05-18 10:30:00,182.41,182.51,182.38,182.41,54900.0,148.5286,148.61,148.5042,148.5286,54900.0
2015-05-18 10:40:00,182.41,182.45,182.27,182.29,91400.0,148.5286,148.5612,148.4146,148.4309,91400.0
2015-05-18 10:50:00,182.3,182.33,182.19,182.27,57900.0,148.439,148.4634,148.3495,148.4146,57900.0
2015-05-18 11:00:00,182.27,182.39,182.27,182.39,29500.0,148.4146,148.5123,148.4146,148.5123,29500.0
2015-05-18 11:10:00,182.42,182.54,182.32,182.5,135200.0,148.5367,148.6344,148.4553,148.6019,135200.0
2015-05-18 11:20:00,182.49,182.57,182.48,182.57,56500.0,148.5937,148.6589,148.5856,148.6589,56500.0
2015-05-18 11:30:00,182.57,182.73,182.57,182.67,127400.0,148.6589,148.7892,148.6589,148.7403,127400.0
2015-05-18 11:40:00,182.68,182.69,182.56,182.59,62900.0,148.7484,148.7566,148.6507,148.6752,62900.0
2015-05-18 11:50:00,182.59,182.61,182.52,182.56,37700.0,148.6752,148.6914,148.6182,148.6507,37700.0
2015-05-18 12:00:00,182.56,182.63,182.56,182.62,26600.0,148.6507,148.7077,148.6507,148.6996,26600.0
2015-05-18 12:10:00,182.63,182.65,182.53,182.57,52000.0,148.7077,148.724,148.6263,148.6589,52000.0
2015-05-18 12:20:00,182.58,182.6,182.55,182.56,41600.0,148.667,148.6833,148.6426,148.6507,41600.0
2015-05-18 12:30:00,182.57,182.6,182.5,182.58,19100.0,148.6589,148.6833,148.6019,148.667,19100.0
2015-05-18 12:40:00,182.59,182.63,182.55,182.6,26500.0,148.6752,148.7077,148.6426,148.6833,26500.0
2015-05-18 12:50:00,182.6,182.62,182.57,182.6,24900.0,148.6833,148.6996,148.6589,148.6833,24900.0
2015-05-18 13:00:00,182.6,182.65,182.6,182.63,15800.0,148.6833,148.724,148.6833,148.7077,15800.0
2015-05-18 13:10:00,182.63,182.66,182.59,182.66,10500.0,148.7077,148.7322,148.6752,148.7322,10500.0
2015-05-18 13:20:00,182.66,182.67,182.6,182.65,46800.0,148.7322,148.7403,148.6833,148.724,46800.0
2015-05-18 13:30:00,182.66,182.74,182.64,182.74,71300.0,148.7322,148.7973,148.7159,148.7973,71300.0
2015-05-18 13:40:00,182.75,182.82,182.72,182.79,52600.0,148.8054,148.8624,148.781,148.838,52600.0
2015-05-18 13:50:00,182.82,182.9,182.79,182.85,70700.0,148.8624,148.9276,148.838,148.8869,70700.0
2015-05-18 14:00:00,182.86,183.0,182.86,182.88,111400.0,148.895,149.009,148.895,148.9113,111400.0
2015-05-18 14:10:00,182.86,182.92,182.85,182.86,31900.0,148.895,148.9439,148.8869,148.895,31900.0
2015-05-18 14:20:00,182.86,182.91,182.83,182.88,77500.0,148.895,148.9357,148.8706,148.9113,77500.0
2015-05-18 14:30:00,182.88,182.94,182.86,182.93,35500.0,148.9113,148.9601,148.895,148.952,35500.0
2015-05-18 14:40:00,182.93,182.99,182.91,182.92,60500.0,148.952,149.0009,148.9357,148.9439,60500.0
2015-05-18 14:50:00,182.92,182.98,182.92,182.96,45200.0,148.9439,148.9927,148.9439,148.9764,45200.0
2015-05-18 15:00:00,182.96,182.97,182.93,182.94,27400.0,148.9764,148.9846,148.952,148.9601,27400.0
2015-05-18 15:10:00,182.94,182.96,182.9,182.96,47100.0,148.9601,148.9764,148.9276,148.9764,47100.0
2015-05-18 15:20:00,182.95,183.01,182.88,182.9,64700.0,148.9683,149.0171,148.9113,148.9276,64700.0
2015-05-18 15:30:00,182.88,182.91,182.84,182.88,85100.0,148.9113,148.9357,148.8787,148.9113,85100.0
2015-05-18 15:40:00,182.89,182.92,182.78,182.79,114000.0,148.9194,148.9439,148.8299,148.838,114000.0
2015-05-18 15:50:00,182.79,182.79,182.68,182.7,180000.0,148.838,148.838,148.7484,148.7647,180000.0
2015-05-19 09:30:00,182.92,182.92,182.44,182.52,211400.0,148.9439,148.9439,148.553,148.6182,211400.0
2015-05-19 09:40:00,182.52,182.7,182.37,182.54,156100.0,148.6182,148.7647,148.496,148.6344,156100.0
2015-05-19 09:50:00,182.53,182.74,182.53,182.66,70800.0,148.6263,148.7973,148.6263,148.7322,70800.0
2015-05-19 10:00:00,182.67,182.79,182.51,182.63,162500.0,148.7403,148.838,148.61,148.7077,162500.0
2015-05-19 10:10:00,182.63,182.76,182.56,182.75,84400.0,148.7077,148.8136,148.6507,148.8054,84400.0
2015-05-19 10:20:00,182.76,182.83,182.58,182.83,83700.0,148.8136,148.8706,148.667,148.8706,83700.0
2015-05-19 10:30:00,182.84,182.95,182.81,182.93,133300.0,148.8787,148.9683,148.8543,148.952,133300.0
2015-05-19 10:40:00,182.91,182.97,182.87,182.92,41300.0,148.9357,148.9846,148.9031,148.9439,41300.0
2015-05-19 10:50:00,182.94,182.94,182.81,182.84,46600.0,148.9601,148.9601,148.8543,148.8787,46600.0
2015-05-19 11:00:00,182.81,182.88,182.71,182.76,101800.0,148.8543,148.9113,148.7729,148.8136,101800.0
2015-05-19 11:10:00,182.75,182.9,182.71,182.9,30400.0,148.8054,148.9276,148.7729,148.9276,30400.0
2015-05-19 11:20:00,182.92,183.03,182.91,183.03,49000.0,148.9439,149.0334,148.9357,149.0334,49000.0
2015-05-19 11:30:00,183.02,183.09,182.95,182.99,56800.0,149.0253,149.0823,148.9683,149.0009,56800.0
2015-05-19 11:40:00,182.98,182.98,182.87,182.88,32000.0,148.9927,148.9927,148.9031,148.9113,32000.0
2015-05-19 11:50:00,182.89,182.94,182.84,182.91,32600.0,148.9194,148.9601,148.8787,148.9357,32600.0
2015-05-19 12:00:00,182.91,182.98,182.89,182.94,26900.0,148.9357,148.9927,148.9194,148.9601,26900.0
2015-05-19 12:10:00,182.93,182.94,182.86,182.89,24800.0,148.952,148.9601,148.895,148.9194,24800.0
2015-05-19 12:20:00,182.87,182.91,182.8,182.8,20500.0,148.9031,148.9357,148.8461,148.8461,20500.0
2015-05-19 12:30:00,182.81,182.92,182.79,182.91,25500.0,148.8543,148.9439,148.838,148.9357,25500.0
2015-05-19 12:40:00,182.9,183.0,182.88,182.98,26700.0,148.9276,149.009,148.9113,148.9927,26700.0
2015-05-19 12:50:00,182.98,182.99,182.92,182.93,18000.0,148.9927,149.0009,148.9439,148.952,18000.0
2015-05-19 13:00:00,182.93,182.96,182.86,182.95,17300.0,148.952,148.9764,148.895,148.9683,17300.0
2015-05-19 13:10:00,182.94,183.0,182.92,182.99,17000.0,148.9601,149.009,148.9439,149.0009,17000.0
2015-05-19 13:20:00,183.01,183.05,182.97,183.04,22400.0,149.0171,149.0497,148.9846,149.0416,22400.0
2015-05-19 13:30:00,183.04,183.23,183.04,183.21,99900.0,149.0416,149.1963,149.0416,149.18,99900.0
2015-05-19 13:40:00,183.21,183.29,183.17,183.24,70500.0,149.18,149.2451,149.1474,149.2044,70500.0
2015-05-19 13:50:00,183.25,183.27,183.16,183.19,44100.0,149.2126,149.2288,149.1393,149.1637,44100.0
2015-05-19 14:00:00,183.19,183.21,183.12,183.13,16800.0,149.1637,149.18,149.1067,149.1149,16800.0
2015-05-19 14:10:00,183.12,183.23,183.11,183.22,37800.0,149.1067,149.1963,149.0986,149.1881,37800.0
2015-05-19 14:20:00,183.23,183.24,183.18,183.19,26800.0,149.1963,149.2044,149.1556,149.1637,26800.0
2015-05-19 14:30:00,183.2,183.2,182.86,182.94,101500.0,149.1719,149.1719,148.895,148.9601,101500.0
2015-05-19 14:40:00,182.94,183.02,182.91,183.01,22000.0,148.9601,149.0253,148.9357,149.0171,22000.0
2015-05-19 14:50:00,182.99,183.07,182.98,183.02,14500.0,149.0009,149.066,148.9927,149.0253,14500.0
2015-05-19 15:00:00,183.03,183.03,182.79,182.79,91900.0,149.0334,149.0334,148.838,148.838,91900.0
2015-05-19 15:10:00,182.79,182.81,182.63,182.71,153200.0,148.838,148.8543,148.7077,148.7729,153200.0
2015-05-19 15:20:00,182.74,182.77,182.64,182.72,67400.0,148.7973,148.8217,148.7159,148.781,67400.0
2015-05-19 15:30:00,182.71,182.86,182.68,182.78,61800.0,148.7729,148.895,148.7484,148.8299,61800.0
2015-05-19 15:40:00,182.78,182.86,182.67,182.85,69100.0,148.8299,148.895,148.7403,148.8869,69100.0
2015-05-19 15:50:00,182.84,182.98,182.75,182.91,190400.0,148.8787,148.9927,148.8054,148.9357,190400.0
2015-05-20 09:30:00,183.23,183.23,182.58,182.69,323300.0,149.1963,149.1963,148.667,148.7566,323300.0
2015-05-20 09:40:00,182.68,182.79,182.6,182.73,114100.0,148.7484,148.838,148.6833,148.7892,114100.0
2015-05-20 09:50:00,182.72,182.82,182.63,182.68,92100.0,148.781,148.8624,148.7077,148.7484,92100.0
2015-05-20 10:00:00,182.66,183.04,182.62,183.01,94000.0,148.7322,149.0416,148.6996,149.0171,94000.0
2015-05-20 10:10:00,183.02,183.08,182.95,183.03,54100.0,149.0253,149.0741,148.9683,149.0334,54100.0
2015-05-20 10:20:00,183.04,183.08,182.9,182.93,87400.0,149.0416,149.0741,148.9276,148.952,87400.0
2015-05-20 10:30:00,182.95,183.19,182.93,183.18,129600.0,148.9683,149.1637,148.952,149.1556,129600.0
2015-05-20 10:40:00,183.16,183.17,183.05,183.05,60100.0,149.1393,149.1474,149.0497,149.0497,60100.0
2015-05-20 10:50:00,183.06,183.1,183.0,183.01,23500.0,149.0579,149.0904,149.009,149.0171,23500.0
2015-05-20 11:00:00,183.01,183.04,182.93,183.0,48400.0,149.0171,149.0416,148.952,149.009,48400.0
2015-05-20 11:10:00,183.03,183.09,182.98,183.03,43100.0,149.0334,149.0823,148.9927,149.0334,43100.0
2015-05-20 11:20:00,183.05,183.11,182.89,182.94,74800.0,149.0497,149.0986,148.9194,148.9601,74800.0
2015-05-20 11:30:00,182.94,182.99,182.79,182.83,82700.0,148.9601,149.0009,148.838,148.8706,82700.0
2015-05-20 11:40:00,182.85,182.88,182.73,182.74,30700.0,148.8869,148.9113,148.7892,148.7973,30700.0
2015-05-20 11:50:00,182.71,182.82,182.66,182.77,28700.0,148.7729,148.8624,148.7322,148.8217,28700.0
2015-05-20 12:00:00,182.76,182.86,182.74,182.84,58200.0,148.8136,148.895,148.7973,148.8787,58200.0
2015-05-20 12:10:00,182.84,182.89,182.81,182.86,15300.0,148.8787,148.9194,148.8543,148.895,15300.0
2015-05-20 12:20:00,182.87,182.99,182.87,182.87,53100.0,148.9031,149.0009,148.9031,148.9031,53100.0
2015-05-20 12:30:00,182.89,182.93,182.85,182.88,18100.0,148.9194,148.952,148.8869,148.9113,18100.0
2015-05-20 12:40:00,182.86,182.86,182.74,182.8,36700.0,148.895,148.895,148.7973,148.8461,36700.0
2015-05-20 12:50:00,182.8,182.86,182.79,182.8,23700.0,148.8461,148.895,148.838,148.8461,23700.0
2015-05-20 13:00:00,182.81,182.83,182.69,182.7,33200.0,148.8543,148.8706,148.7566,148.7647,33200.0
2015-05-20 13:10:00,182.7,182.77,182.68,182.72,24300.0,148.7647,148.8217,148.7484,148.781,24300.0
2015-05-20 13:20:00,182.72,182.75,182.68,182.73,11100.0,148.781,148.8054,148.7484,148.7892,11100.0
2015-05-20 13:30:00,182.73,182.76,182.64,182.65,27000.0,148.7892,148.8136,148.7159,148.724,27000.0
2015-05-20 13:40:00,182.64,182.69,182.58,182.65,45800.0,148.7159,148.7566,148.667,148.724,45800.0
2015-05-20 13:50:00,182.65,182.69,182.58,182.64,51900.0,148.724,148.7566,148.667,148.7159,51900.0
2015-05-20 14:00:00,182.67,183.01,182.61,182.7,195700.0,148.7403,149.0171,148.6914,148.7647,195700.0
2015-05-20 14:10:00,182.72,183.05,182.67,182.98,92700.0,148.781,149.0497,148.7403,148.9927,92700.0
2015-05-20 14:20:00,183.0,183.31,182.98,183.3,148100.0,149.009,149.2614,148.9927,149.2533,148100.0
2015-05-20 14:30:00,183.29,183.35,183.13,183.14,174700.0,149.2451,149.294,149.1149,149.123,174700.0
2015-05-20 14:40:00,183.15,183.26,183.03,183.05,182700.0,149.1311,149.2207,149.0334,149.0497,182700.0
2015-05-20 14:50:00,183.06,183.16,183.01,183.11,163300.0,149.0579,149.1393,149.0171,149.0986,163300.0
2015-05-20 15:00:00,183.11,183.17,182.98,183.11,50100.0,149.0986,149.1474,148.9927,149.0986,50100.0
2015-05-20 15:10:00,183.1,183.13,182.65,182.69,149400.0,149.0904,149.1149,148.724,148.7566,149400.0
2015-05-20 15:20:00,182.7,182.84,182.55,182.83,135500.0,148.7647,148.8787,148.6426,148.8706,135500.0
2015-05-20 15:30:00,182.82,182.83,182.66,182.69,69400.0,148.8624,148.8706,148.7322,148.7566,69400.0
2015-05-20 15:40:00,182.7,182.89,182.66,182.89,103100.0,148.7647,148.9194,148.7322,148.9194,103100.0
2015-05-20 15:50:00,182.89,182.89,182.68,182.73,210200.0,148.9194,148.9194,148.7484,148.7892,210200.0
2015-05-21 09:30:00,182.62,182.64,182.36,182.58,152500.0,148.6996,148.7159,148.4879,148.667,152500.0
2015-05-21 09:40:00,182.6,182.7,182.51,182.54,124100.0,148.6833,148.7647,148.61,148.6344,124100.0
2015-05-21 09:50:00,182.53,182.72,182.52,182.59,121000.0,148.6263,148.781,148.6182,148.6752,121000.0
2015-05-21 10:00:00,182.58,182.92,182.51,182.81,128500.0,148.667,148.9439,148.61,148.8543,128500.0
2015-05-21 10:10:00,182.82,182.86,182.74,182.79,47000.0,148.8624,148.895,148.7973,148.838,47000.0
2015-05-21 10:20:00,182.81,182.83,182.73,182.73,44100.0,148.8543,148.8706,148.7892,148.7892,44100.0
2015-05-21 10:30:00,182.73,182.79,182.71,182.75,35600.0,148.7892,148.838,148.7729,148.8054,35600.0
2015-05-21 10:40:00,182.75,182.78,182.71,182.78,19900.0,148.8054,148.8299,148.7729,148.8299,19900.0
2015-05-21 10:50:00,182.8,182.84,182.65,182.7,60400.0,148.8461,148.8787,148.724,148.7647,60400.0
2015-05-21 11:00:00,182.71,182.85,182.71,182.78,20700.0,148.7729,148.8869,148.7729,148.8299,20700.0
2015-05-21 11:10:00,182.78,182.85,182.77,182.78,39400.0,148.8299,148.8869,148.8217,148.8299,39400.0
2015-05-21 11:20:00,182.78,182.96,182.75,182.96,179800.0,148.8299,148.9764,148.8054,148.9764,179800.0
2015-05-21 11:30:00,182.96,183.03,182.84,182.9,127600.0,148.9764,149.0334,148.8787,148.9276,127600.0
2015-05-21 11:40:00,182.9,182.9,182.77,182.79,46400.0,148.9276,148.9276,148.8217,148.838,46400.0
2015-05-21 11:50:00,182.8,182.88,182.77,182.86,58100.0,148.8461,148.9113,148.8217,148.895,58100.0
2015-05-21 12:00:00,182.87,182.88,182.78,182.85,49200.0,148.9031,148.9113,148.8299,148.8869,49200.0
2015-05-21 12:10:00,182.84,182.89,182.82,182.88,17600.0,148.8787,148.9194,148.8624,148.9113,17600.0
2015-05-21 12:20:00,182.87,182.94,182.86,182.93,15100.0,148.9031,148.9601,148.895,148.952,15100.0
2015-05-21 12:30:00,182.93,183.0,182.89,182.89,49000.0,148.952,149.009,148.9194,148.9194,49000.0
2015-05-21 12:40:00,182.9,182.93,182.88,182.91,22200.0,148.9276,148.952,148.9113,148.9357,22200.0
2015-05-21 12:50:00,182.92,182.92,182.85,182.89,23800.0,148.9439,148.9439,148.8869,148.9194,23800.0
2015-05-21 13:00:00,182.9,182.93,182.89,182.92,16500.0,148.9276,148.952,148.9194,148.9439,16500.0
2015-05-21 13:10:00,182.91,182.94,182.88,182.92,24600.0,148.9357,148.9601,148.9113,148.9439,24600.0
2015-05-21 13:20:00,182.92,182.93,182.81,182.85,42700.0,148.9439,148.952,148.8543,148.8869,42700.0
2015-05-21 13:30:00,182.84,182.92,182.82,182.88,28900.0,148.8787,148.9439,148.8624,148.9113,28900.0
2015-05-21 13:40:00,182.87,182.87,182.75,182.77,40300.0,148.9031,148.9031,148.8054,148.8217,40300.0
2015-05-21 13:50:00,182.77,182.8,182.67,182.73,135600.0,148.8217,148.8461,148.7403,148.7892,135600.0
2015-05-21 14:00:00,182.72,182.8,182.7,182.75,70900.0,148.781,148.8461,148.7647,148.8054,70900.0
2015-05-21 14:10:00,182.75,182.82,182.75,182.82,27100.0,148.8054,148.8624,148.8054,148.8624,27100.0
2015-05-21 14:20:00,182.8,182.91,182.79,182.89,43200.0,148.8461,148.9357,148.838,148.9194,43200.0
2015-05-21 14:30:00,182.89,182.96,182.84,182.92,43000.0,148.9194,148.9764,148.8787,148.9439,43000.0
2015-05-21 14:40:00,182.91,182.95,182.89,182.93,23000.0,148.9357,148.9683,148.9194,148.952,23000.0
2015-05-21 14:50:00,182.94,182.94,182.88,182.9,31500.0,148.9601,148.9601,148.9113,148.9276,31500.0
2015-05-21 15:00:00,182.91,182.96,182.82,182.84,48900.0,148.9357,148.9764,148.8624,148.8787,48900.0
2015-05-21 15:10:00,182.84,182.84,182.65,182.69,70700.0,148.8787,148.8787,148.724,148.7566,70700.0
2015-05-21 15:20:00,182.69,182.78,182.67,182.78,31200.0,148.7566,148.8299,148.7403,148.8299,31200.0
2015-05-21 15:30:00,182.77,182.9,182.75,182.88,101200.0,148.8217,148.9276,148.8054,148.9113,101200.0
2015-05-21 15:40:00,182.88,183.04,182.86,182.91,244700.0,148.9113,149.0416,148.895,148.9357,244700.0
2015-05-21 15:50:00,182.91,182.91,182.7,182.8,164900.0,148.9357,148.9357,148.7647,148.8461,164900.0
2015-05-22 09:30:00,182.51,182.74,182.4,182.67,137500.0,148.61,148.7973,148.5204,148.7403,137500.0
2015-05-22 09:40:00,182.65,182.73,182.56,182.63,121000.0,148.724,148.7892,148.6507,148.7077,121000.0
2015-05-22 09:50:00,182.6,182.62,182.48,182.48,42000.0,148.6833,148.6996,148.5856,148.5856,42000.0
2015-05-22 10:00:00,182.5,182.62,182.5,182.61,40100.0,148.6019,148.6996,148.6019,148.6914,40100.0
2015-05-22 10:10:00,182.62,182.62,182.53,182.54,33800.0,148.6996,148.6996,148.6263,148.6344,33800.0
2015-05-22 10:20:00,182.54,182.58,182.45,182.5,47600.0,148.6344,148.667,148.5612,148.6019,47600.0
2015-05-22 10:30:00,182.51,182.62,182.45,182.6,58100.0,148.61,148.6996,148.5612,148.6833,58100.0
2015-05-22 10:40:00,182.58,182.67,182.54,182.54,45300.0,148.667,148.7403,148.6344,148.6344,45300.0
2015-05-22 10:50:00,182.54,182.57,182.46,182.52,58000.0,148.6344,148.6589,148.5693,148.6182,58000.0
2015-05-22 11:00:00,182.53,182.53,182.26,182.29,87000.0,148.6263,148.6263,148.4065,148.4309,87000.0
2015-05-22 11:10:00,182.28,182.29,182.04,182.21,285000.0,148.4227,148.4309,148.2273,148.3657,285000.0
2015-05-22 11:20:00,182.2,182.25,182.13,182.25,32700.0,148.3576,148.3983,148.3006,148.3983,32700.0
2015-05-22 11:30:00,182.23,182.23,182.11,182.16,39300.0,148.382,148.382,148.2843,148.325,39300.0
2015-05-22 11:40:00,182.15,182.21,182.11,182.14,30100.0,148.3169,148.3657,148.2843,148.3087,30100.0
2015-05-22 11:50:00,182.14,182.26,182.14,182.25,49900.0,148.3087,148.4065,148.3087,148.3983,49900.0
2015-05-22 12:00:00,182.26,182.26,182.17,182.25,22200.0,148.4065,148.4065,148.3332,148.3983,22200.0
2015-05-22 12:10:00,182.25,182.28,182.23,182.26,18800.0,148.3983,148.4227,148.382,148.4065,18800.0
2015-05-22 12:20:00,182.26,182.33,182.23,182.32,12400.0,148.4065,148.4634,148.382,148.4553,12400.0
2015-05-22 12:30:00,182.34,182.42,182.33,182.42,29200.0,148.4716,148.5367,148.4634,148.5367,29200.0
2015-05-22 12:40:00,182.43,182.45,182.37,182.38,35100.0,148.5449,148.5612,148.496,148.5042,35100.0
2015-05-22 12:50:00,182.38,182.44,182.35,182.41,33400.0,148.5042,148.553,148.4797,148.5286,33400.0
2015-05-22 13:00:00,182.4,182.73,182.29,182.65,258000.0,148.5204,148.7892,148.4309,148.724,258000.0
2015-05-22 13:10:00,182.65,182.68,182.52,182.56,66400.0,148.724,148.7484,148.6182,148.6507,66400.0
2015-05-22 13:20:00,182.56,182.65,182.53,182.58,21000.0,148.6507,148.724,148.6263,148.667,21000.0
2015-05-22 13:30:00,182.6,182.66,182.54,182.58,26300.0,148.6833,148.7322,148.6344,148.667,26300.0
2015-05-22 13:40:00,182.61,182.63,182.57,182.63,28000.0,148.6914,148.7077,148.6589,148.7077,28000.0
2015-05-22 13:50:00,182.64,182.66,182.53,182.55,20800.0,148.7159,148.7322,148.6263,148.6426,20800.0
2015-05-22 14:00:00,182.55,182.55,182.41,182.49,69000.0,148.6426,148.6426,148.5286,148.5937,69000.0
2015-05-22 14:10:00,182.48,182.54,182.47,182.49,28900.0,148.5856,148.6344,148.5774,148.5937,28900.0
2015-05-22 14:20:00,182.49,182.56,182.47,182.55,28500.0,148.5937,148.6507,148.5774,148.6426,28500.0
2015-05-22 14:30:00,182.56,182.56,182.48,182.5,18400.0,148.6507,148.6507,148.5856,148.6019,18400.0
2015-05-22 14:40:00,182.48,182.55,182.47,182.54,13000.0,148.5856,148.6426,148.5774,148.6344,13000.0
2015-05-22 14:50:00,182.55,182.55,182.51,182.54,10500.0,148.6426,148.6426,148.61,148.6344,10500.0
2015-05-22 15:00:00,182.53,182.61,182.5,182.58,36000.0,148.6263,148.6914,148.6019,148.667,36000.0
2015-05-22 15:10:00,182.58,182.62,182.56,182.62,6400.0,148.667,148.6996,148.6507,148.6996,6400.0
2015-05-22 15:20:00,182.62,182.66,182.57,182.59,41800.0,148.6996,148.7322,148.6589,148.6752,41800.0
2015-05-22 15:30:00,182.59,182.61,182.48,182.54,38100.0,148.6752,148.6914,148.5856,148.6344,38100.0
2015-05-22 15:40:00,182.54,182.54,182.41,182.42,63200.0,148.6344,148.6344,148.5286,148.5367,63200.0
2015-05-22 15:50:00,182.42,182.42,182.23,182.25,166700.0,148.5367,148.5367,148.382,148.3983,166700.0
2015-05-26 09:30:00,181.93,181.93,181.15,181.28,348600.0,148.1377,148.1377,147.5026,147.6085,348600.0
2015-05-26 09:40:00,181.25,181.26,180.93,180.96,217400.0,147.5841,147.5922,147.3235,147.3479,217400.0
2015-05-26 09:50:00,180.96,180.99,180.84,180.93,207300.0,147.3479,147.3723,147.2502,147.3235,207300.0
2015-05-26 10:00:00,180.93,181.06,180.84,180.89,191800.0,147.3235,147.4293,147.2502,147.2909,191800.0
2015-05-26 10:10:00,180.85,180.85,180.55,180.61,280800.0,147.2583,147.2583,147.0141,147.0629,280800.0
2015-05-26 10:20:00,180.58,180.75,180.58,180.73,134500.0,147.0385,147.1769,147.0385,147.1606,134500.0
2015-05-26 10:30:00,180.74,180.74,180.44,180.51,173400.0,147.1688,147.1688,146.9245,146.9815,173400.0
2015-05-26 10:40:00,180.51,180.64,180.51,180.59,65200.0,146.9815,147.0874,146.9815,147.0466,65200.0
2015-05-26 10:50:00,180.59,180.59,180.34,180.39,174800.0,147.0466,147.0466,146.8431,146.8838,174800.0
2015-05-26 11:00:00,180.4,180.45,180.18,180.29,164700.0,146.8919,146.9326,146.7128,146.8024,164700.0
2015-05-26 11:10:00,180.27,180.29,180.15,180.17,86100.0,146.7861,146.8024,146.6884,146.7047,86100.0
2015-05-26 11:20:00,180.17,180.43,180.13,180.39,123000.0,146.7047,146.9164,146.6721,146.8838,123000.0
2015-05-26 11:30:00,180.38,180.62,180.35,180.53,164000.0,146.8756,147.0711,146.8512,146.9978,164000.0
2015-05-26 11:40:00,180.54,180.54,180.45,180.47,67700.0,147.0059,147.0059,146.9326,146.9489,67700.0
2015-05-26 11:50:00,180.47,180.47,180.33,180.34,86200.0,146.9489,146.9489,146.8349,146.8431,86200.0
2015-05-26 12:00:00,180.36,180.4,180.29,180.33,75400.0,146.8594,146.8919,146.8024,146.8349,75400.0
2015-05-26 12:10:00,180.33,180.46,180.3,180.46,50800.0,146.8349,146.9408,146.8105,146.9408,50800.0
2015-05-26 12:20:00,180.46,180.59,180.45,180.51,41000.0,146.9408,147.0466,146.9326,146.9815,41000.0
2015-05-26 12:30:00,180.52,180.55,180.31,180.33,95300.0,146.9896,147.0141,146.8186,146.8349,95300.0
2015-05-26 12:40:00,180.33,180.37,180.26,180.36,81900.0,146.8349,146.8675,146.7779,146.8594,81900.0
2015-05-26 12:50:00,180.35,180.38,180.05,180.11,234600.0,146.8512,146.8756,146.6069,146.6558,234600.0
2015-05-26 13:00:00,180.1,180.13,179.92,179.97,213500.0,146.6477,146.6721,146.5011,146.5418,213500.0
2015-05-26 13:10:00,179.99,180.13,179.97,180.12,52600.0,146.5581,146.6721,146.5418,146.6639,52600.0
2015-05-26 13:20:00,180.12,180.27,180.1,180.21,134500.0,146.6639,146.7861,146.6477,146.7372,134500.0
2015-05-26 13:30:00,180.2,180.2,179.92,179.96,90900.0,146.7291,146.7291,146.5011,146.5337,90900.0
2015-05-26 13:40:00,179.97,180.05,179.9,180.01,125100.0,146.5418,146.6069,146.4848,146.5744,125100.0
2015-05-26 13:50:00,179.99,180.05,179.81,179.87,130100.0,146.5581,146.6069,146.4115,146.4604,130100.0
2015-05-26 14:00:00,179.88,179.98,179.88,179.93,71700.0,146.4685,146.5499,146.4685,146.5092,71700.0
2015-05-26 14:10:00,179.93,180.12,179.91,180.12,99300.0,146.5092,146.6639,146.4929,146.6639,99300.0
2015-05-26 14:20:00,180.12,180.15,179.91,179.95,120500.0,146.6639,146.6884,146.4929,146.5255,120500.0
2015-05-26 14:30:00,179.95,180.01,179.87,179.95,61500.0,146.5255,146.5744,146.4604,146.5255,61500.0
2015-05-26 14:40:00,179.96,180.03,179.88,179.88,89600.0,146.5337,146.5907,146.4685,146.4685,89600.0
2015-05-26 14:50:00,179.88,179.89,179.79,179.82,92500.0,146.4685,146.4767,146.3952,146.4197,92500.0
2015-05-26 15:00:00,179.81,180.09,179.79,180.03,125400.0,146.4115,146.6395,146.3952,146.5907,125400.0
2015-05-26 15:10:00,180.03,180.27,179.96,180.1,104900.0,146.5907,146.7861,146.5337,146.6477,104900.0
2015-05-26 15:20:00,180.11,180.21,180.05,180.2,71100.0,146.6558,146.7372,146.6069,146.7291,71100.0
2015-05-26 15:30:00,180.21,180.4,180.18,180.32,107000.0,146.7372,146.8919,146.7128,146.8268,107000.0
2015-05-26 15:40:00,180.32,180.46,180.28,180.42,258900.0,146.8268,146.9408,146.7942,146.9082,258900.0
2015-05-26 15:50:00,180.42,180.46,180.31,180.35,257400.0,146.9082,146.9408,146.8186,146.8512,257400.0
2015-05-27 09:30:00,180.77,180.83,180.45,180.61,263700.0,147.1932,147.2421,146.9326,147.0629,263700.0
2015-05-27 09:40:00,180.6,180.92,180.6,180.89,178700.0,147.0548,147.3153,147.0548,147.2909,178700.0
2015-05-27 09:50:00,180.91,181.51,180.91,181.34,428900.0,147.3072,147.7958,147.3072,147.6573,428900.0
2015-05-27 10:00:00,181.34,181.42,181.13,181.23,123800.0,147.6573,147.7225,147.4863,147.5678,123800.0
2015-05-27 10:10:00,181.25,181.32,181.16,181.2,88500.0,147.5841,147.641,147.5108,147.5433,88500.0
2015-05-27 10:20:00,181.2,181.28,181.04,181.12,136200.0,147.5433,147.6085,147.4131,147.4782,136200.0
2015-05-27 10:30:00,181.11,181.28,181.09,181.21,105800.0,147.4701,147.6085,147.4538,147.5515,105800.0
2015-05-27 10:40:00,181.22,181.28,181.12,181.17,44900.0,147.5596,147.6085,147.4782,147.5189,44900.0
2015-05-27 10:50:00,181.15,181.39,181.15,181.39,55900.0,147.5026,147.698,147.5026,147.698,55900.0
2015-05-27 11:00:00,181.37,181.46,181.34,181.34,29000.0,147.6818,147.755,147.6573,147.6573,29000.0
2015-05-27 11:10:00,181.34,181.4,181.27,181.28,38900.0,147.6573,147.7062,147.6003,147.6085,38900.0
2015-05-27 11:20:00,181.28,181.37,181.18,181.36,52900.0,147.6085,147.6818,147.5271,147.6736,52900.0
2015-05-27 11:30:00,181.36,181.41,181.3,181.34,55000.0,147.6736,147.7143,147.6248,147.6573,55000.0
2015-05-27 11:40:00,181.35,181.55,181.35,181.48,194200.0,147.6655,147.8283,147.6655,147.7713,194200.0
2015-05-27 11:50:00,181.49,181.52,181.41,181.42,37200.0,147.7795,147.8039,147.7143,147.7225,37200.0
2015-05-27 12:00:00,181.42,181.44,181.38,181.43,50600.0,147.7225,147.7388,147.6899,147.7306,50600.0
2015-05-27 12:10:00,181.44,181.48,181.37,181.48,26500.0,147.7388,147.7713,147.6818,147.7713,26500.0
2015-05-27 12:20:00,181.48,181.49,181.38,181.42,25900.0,147.7713,147.7795,147.6899,147.7225,25900.0
2015-05-27 12:30:00,181.42,181.42,181.34,181.35,39900.0,147.7225,147.7225,147.6573,147.6655,39900.0
2015-05-27 12:40:00,181.32,181.41,181.31,181.38,39400.0,147.641,147.7143,147.6329,147.6899,39400.0
2015-05-27 12:50:00,181.36,181.37,181.31,181.35,25900.0,147.6736,147.6818,147.6329,147.6655,25900.0
2015-05-27 13:00:00,181.35,181.46,181.32,181.46,38700.0,147.6655,147.755,147.641,147.755,38700.0
2015-05-27 13:10:00,181.47,181.56,181.47,181.51,155100.0,147.7632,147.8365,147.7632,147.7958,155100.0
2015-05-27 13:20:00,181.52,181.62,181.51,181.58,24400.0,147.8039,147.8853,147.7958,147.8528,24400.0
2015-05-27 13:30:00,181.57,181.6,181.54,181.56,11000.0,147.8446,147.869,147.8202,147.8365,11000.0
2015-05-27 13:40:00,181.56,181.57,181.48,181.49,28000.0,147.8365,147.8446,147.7713,147.7795,28000.0
2015-05-27 13:50:00,181.5,181.52,181.48,181.52,27300.0,147.7876,147.8039,147.7713,147.8039,27300.0
2015-05-27 14:00:00,181.53,181.69,181.52,181.58,58200.0,147.812,147.9423,147.8039,147.8528,58200.0
2015-05-27 14:10:00,181.58,181.61,181.48,181.53,77100.0,147.8528,147.8772,147.7713,147.812,77100.0
2015-05-27 14:20:00,181.54,181.57,181.52,181.57,17200.0,147.8202,147.8446,147.8039,147.8446,17200.0
2015-05-27 14:30:00,181.58,181.62,181.49,181.54,34900.0,147.8528,147.8853,147.7795,147.8202,34900.0
2015-05-27 14:40:00,181.54,181.61,181.51,181.52,44100.0,147.8202,147.8772,147.7958,147.8039,44100.0
2015-05-27 14:50:00,181.51,181.55,181.5,181.54,18500.0,147.7958,147.8283,147.7876,147.8202,18500.0
2015-05-27 15:00:00,181.56,181.66,181.53,181.66,45400.0,147.8365,147.9179,147.812,147.9179,45400.0
2015-05-27 15:10:00,181.66,181.77,181.6,181.76,115900.0,147.9179,148.0075,147.869,147.9993,115900.0
2015-05-27 15:20:00,181.75,181.75,181.59,181.64,75800.0,147.9912,147.9912,147.8609,147.9016,75800.0
2015-05-27 15:30:00,181.64,181.68,181.57,181.67,61800.0,147.9016,147.9342,147.8446,147.926,61800.0
2015-05-27 15:40:00,181.69,181.76,181.6,181.76,164700.0,147.9423,147.9993,147.869,147.9993,164700.0
2015-05-27 15:50:00,181.75,181.79,181.51,181.55,310600.0,147.9912,148.0237,147.7958,147.8283,310600.0
2015-05-28 09:30:00,181.11,181.2,180.98,181.15,274900.0,147.4701,147.5433,147.3642,147.5026,274900.0
2015-05-28 09:40:00,181.19,181.29,181.04,181.19,138500.0,147.5352,147.6166,147.4131,147.5352,138500.0
2015-05-28 09:50:00,181.2,181.21,180.77,180.8,215600.0,147.5433,147.5515,147.1932,147.2176,215600.0
2015-05-28 10:00:00,180.81,181.07,180.74,181.07,200700.0,147.2258,147.4375,147.1688,147.4375,200700.0
2015-05-28 10:10:00,181.07,181.14,180.85,181.11,199100.0,147.4375,147.4945,147.2583,147.4701,199100.0
2015-05-28 10:20:00,181.1,181.12,180.93,180.98,89200.0,147.4619,147.4782,147.3235,147.3642,89200.0
2015-05-28 10:30:00,180.95,180.95,180.65,180.81,255500.0,147.3398,147.3398,147.0955,147.2258,255500.0
2015-05-28 10:40:00,180.79,180.92,180.72,180.85,88300.0,147.2095,147.3153,147.1525,147.2583,88300.0
2015-05-28 10:50:00,180.87,180.98,180.78,180.85,138800.0,147.2746,147.3642,147.2013,147.2583,138800.0
2015-05-28 11:00:00,180.85,180.96,180.81,180.89,170800.0,147.2583,147.3479,147.2258,147.2909,170800.0
2015-05-28 11:10:00,180.87,181.23,180.83,181.18,151900.0,147.2746,147.5678,147.2421,147.5271,151900.0
2015-05-28 11:20:00,181.18,181.21,181.06,181.1,94000.0,147.5271,147.5515,147.4293,147.4619,94000.0
2015-05-28 11:30:00,181.11,181.19,181.04,181.1,29700.0,147.4701,147.5352,147.4131,147.4619,29700.0
2015-05-28 11:40:00,181.08,181.16,180.79,180.83,113400.0,147.4456,147.5108,147.2095,147.2421,113400.0
2015-05-28 11:50:00,180.82,180.84,180.71,180.83,75100.0,147.2339,147.2502,147.1444,147.2421,75100.0
2015-05-28 12:00:00,180.83,180.88,180.74,180.82,69200.0,147.2421,147.2828,147.1688,147.2339,69200.0
2015-05-28 12:10:00,180.82,180.96,180.82,180.93,38500.0,147.2339,147.3479,147.2339,147.3235,38500.0
2015-05-28 12:20:00,180.92,181.06,180.89,181.04,62800.0,147.3153,147.4293,147.2909,147.4131,62800.0
2015-05-28 12:30:00,181.04,181.05,180.75,180.77,87900.0,147.4131,147.4212,147.1769,147.1932,87900.0
2015-05-28 12:40:00,180.75,180.95,180.75,180.94,53500.0,147.1769,147.3398,147.1769,147.3316,53500.0
2015-05-28 12:50:00,180.94,180.95,180.87,180.91,20200.0,147.3316,147.3398,147.2746,147.3072,20200.0
2015-05-28 13:00:00,180.89,181.11,180.87,181.01,42700.0,147.2909,147.4701,147.2746,147.3886,42700.0
2015-05-28 13:10:00,181.01,181.01,180.81,180.89,65600.0,147.3886,147.3886,147.2258,147.2909,65600.0
2015-05-28 13:20:00,180.89,180.94,180.83,180.94,31400.0,147.2909,147.3316,147.2421,147.3316,31400.0
2015-05-28 13:30:00,180.94,181.0,180.81,180.97,58000.0,147.3316,147.3805,147.2258,147.3561,58000.0
2015-05-28 13:40:00,180.97,181.05,180.93,180.96,31000.0,147.3561,147.4212,147.3235,147.3479,31000.0
2015-05-28 13:50:00,180.96,181.08,180.93,180.97,45800.0,147.3479,147.4456,147.3235,147.3561,45800.0
2015-05-28 14:00:00,180.98,180.99,180.88,180.93,30900.0,147.3642,147.3723,147.2828,147.3235,30900.0
2015-05-28 14:10:00,180.92,181.01,180.92,180.98,34600.0,147.3153,147.3886,147.3153,147.3642,34600.0
2015-05-28 14:20:00,180.99,181.25,180.97,181.23,86700.0,147.3723,147.5841,147.3561,147.5678,86700.0
2015-05-28 14:30:00,181.24,181.27,181.16,181.2,54100.0,147.5759,147.6003,147.5108,147.5433,54100.0
2015-05-28 14:40:00,181.21,181.25,181.18,181.2,23700.0,147.5515,147.5841,147.5271,147.5433,23700.0
2015-05-28 14:50:00,181.21,181.26,181.2,181.24,21100.0,147.5515,147.5922,147.5433,147.5759,21100.0
2015-05-28 15:00:00,181.22,181.32,181.2,181.2,79000.0,147.5596,147.641,147.5433,147.5433,79000.0
2015-05-28 15:10:00,181.21,181.28,181.18,181.24,45200.0,147.5515,147.6085,147.5271,147.5759,45200.0
2015-05-28 15:20:00,181.23,181.23,181.09,181.11,21600.0,147.5678,147.5678,147.4538,147.4701,21600.0
2015-05-28 15:30:00,181.12,181.19,181.12,181.17,28600.0,147.4782,147.5352,147.4782,147.5189,28600.0
2015-05-28 15:40:00,181.19,181.27,181.14,181.24,60400.0,147.5352,147.6003,147.4945,147.5759,60400.0
2015-05-28 15:50:00,181.23,181.33,181.21,181.3,157000.0,147.5678,147.6492,147.5515,147.6248,157000.0
2015-05-29 09:30:00,181.17,181.19,180.66,180.83,164900.0,147.5189,147.5352,147.1036,147.2421,164900.0
2015-05-29 09:40:00,180.83,180.93,180.51,180.54,188400.0,147.2421,147.3235,146.9815,147.0059,188400.0
2015-05-29 09:50:00,180.53,180.84,180.53,180.77,83000.0,146.9978,147.2502,146.9978,147.1932,83000.0
2015-05-29 10:00:00,180.77,180.85,180.54,180.59,134000.0,147.1932,147.2583,147.0059,147.0466,134000.0
2015-05-29 10:10:00,180.57,180.66,180.49,180.6,126200.0,147.0304,147.1036,146.9652,147.0548,126200.0
2015-05-29 10:20:00,180.59,180.74,180.45,180.46,120300.0,147.0466,147.1688,146.9326,146.9408,120300.0
2015-05-29 10:30:00,180.46,180.5,180.33,180.39,188600.0,146.9408,146.9734,146.8349,146.8838,188600.0
2015-05-29 10:40:00,180.39,180.43,179.84,179.86,297000.0,146.8838,146.9164,146.4359,146.4522,297000.0
2015-05-29 10:50:00,179.85,179.93,179.69,179.93,294300.0,146.4441,146.5092,146.3138,146.5092,294300.0
2015-05-29 11:00:00,179.94,180.01,179.86,179.94,142800.0,146.5174,146.5744,146.4522,146.5174,142800.0
2015-05-29 11:10:00,179.96,180.11,179.85,180.05,115400.0,146.5337,146.6558,146.4441,146.6069,115400.0
2015-05-29 11:20:00,180.05,180.07,179.71,179.72,84300.0,146.6069,146.6232,146.3301,146.3382,84300.0
2015-05-29 11:30:00,179.71,179.87,179.67,179.83,156700.0,146.3301,146.4604,146.2975,146.4278,156700.0
2015-05-29 11:40:00,179.89,180.31,179.89,180.24,124200.0,146.4767,146.8186,146.4767,146.7617,124200.0
2015-05-29 11:50:00,180.25,180.32,180.21,180.27,78500.0,146.7698,146.8268,146.7372,146.7861,78500.0
2015-05-29 12:00:00,180.27,180.43,180.27,180.35,51900.0,146.7861,146.9164,146.7861,146.8512,51900.0
2015-05-29 12:10:00,180.35,180.37,180.16,180.26,57200.0,146.8512,146.8675,146.6965,146.7779,57200.0
2015-05-29 12:20:00,180.24,180.42,180.2,180.39,46200.0,146.7617,146.9082,146.7291,146.8838,46200.0
2015-05-29 12:30:00,180.4,180.65,180.39,180.63,81000.0,146.8919,147.0955,146.8838,147.0792,81000.0
2015-05-29 12:40:00,180.64,180.69,180.55,180.55,61800.0,147.0874,147.1281,147.0141,147.0141,61800.0
2015-05-29 12:50:00,180.55,180.58,180.48,180.49,41900.0,147.0141,147.0385,146.9571,146.9652,41900.0
2015-05-29 13:00:00,180.52,180.54,180.42,180.48,23200.0,146.9896,147.0059,146.9082,146.9571,23200.0
2015-05-29 13:10:00,180.48,180.67,180.47,180.64,65800.0,146.9571,147.1118,146.9489,147.0874,65800.0
2015-05-29 13:20:00,180.67,180.77,180.67,180.73,40100.0,147.1118,147.1932,147.1118,147.1606,40100.0
2015-05-29 13:30:00,180.73,180.77,180.59,180.59,28300.0,147.1606,147.1932,147.0466,147.0466,28300.0
2015-05-29 13:40:00,180.61,180.7,180.57,180.67,31500.0,147.0629,147.1362,147.0304,147.1118,31500.0
2015-05-29 13:50:00,180.67,180.67,180.47,180.49,57500.0,147.1118,147.1118,146.9489,146.9652,57500.0
2015-05-29 14:00:00,180.5,180.53,180.4,180.41,52300.0,146.9734,146.9978,146.8919,146.9001,52300.0
2015-05-29 14:10:00,180.4,180.42,180.32,180.34,36200.0,146.8919,146.9082,146.8268,146.8431,36200.0
2015-05-29 14:20:00,180.35,180.38,180.1,180.16,67300.0,146.8512,146.8756,146.6477,146.6965,67300.0
2015-05-29 14:30:00,180.14,180.23,180.06,180.17,54600.0,146.6802,146.7535,146.6151,146.7047,54600.0
2015-05-29 14:40:00,180.16,180.16,179.92,179.99,83700.0,146.6965,146.6965,146.5011,146.5581,83700.0
2015-05-29 14:50:00,179.99,180.18,179.95,180.11,78500.0,146.5581,146.7128,146.5255,146.6558,78500.0
2015-05-29 15:00:00,180.09,180.41,180.09,180.4,98300.0,146.6395,146.9001,146.6395,146.8919,98300.0
2015-05-29 15:10:00,180.4,180.53,180.3,180.3,131900.0,146.8919,146.9978,146.8105,146.8105,131900.0
2015-05-29 15:20:00,180.33,180.53,180.26,180.5,118500.0,146.8349,146.9978,146.7779,146.9734,118500.0
2015-05-29 15:30:00,180.49,180.59,180.32,180.41,110300.0,146.9652,147.0466,146.8268,146.9001,110300.0
2015-05-29 15:40:00,180.41,180.58,180.4,180.41,212500.0,146.9001,147.0385,146.8919,146.9001,212500.0
2015-05-29 15:50:00,180.4,180.43,180.12,180.13,724800.0,146.8919,146.9164,146.6639,146.6721,724800.0
2015-06-01 09:30:00,181.0,181.15,180.52,180.65,362518.0,147.3805,147.5026,146.9896,147.0955,362518.0
2015-06-01 09:40:00,180.64,180.67,180.26,180.31,177571.0,147.0874,147.1118,146.7779,146.8186,177571.0
2015-06-01 09:50:00,180.27,180.53,180.17,180.5,166413.0,146.7861,146.9978,146.7047,146.9734,166413.0
2015-06-01 10:00:00,180.53,180.84,180.4,180.49,300667.0,146.9978,147.2502,146.8919,146.9652,300667.0
2015-06-01 10:10:00,180.53,180.53,179.85,179.89,260034.0,146.9978,146.9978,146.4441,146.4767,260034.0
2015-06-01 10:20:00,179.89,180.25,179.85,180.19,173030.0,146.4767,146.7698,146.4441,146.7209,173030.0
2015-06-01 10:30:00,180.17,180.26,179.98,180.13,178406.0,146.7047,146.7779,146.5499,146.6721,178406.0
2015-06-01 10:40:00,180.13,180.14,179.81,180.06,156940.0,146.6721,146.6802,146.4115,146.6151,156940.0
2015-06-01 10:50:00,180.05,180.41,179.98,180.32,189010.0,146.6069,146.9001,146.5499,146.8268,189010.0
2015-06-01 11:00:00,180.32,180.57,180.32,180.42,135572.0,146.8268,147.0304,146.8268,146.9082,135572.0
2015-06-01 11:10:00,180.43,180.49,180.26,180.28,75259.0,146.9164,146.9652,146.7779,146.7942,75259.0
2015-06-01 11:20:00,180.3,180.44,180.07,180.13,45247.0,146.8105,146.9245,146.6232,146.6721,45247.0
2015-06-01 11:30:00,180.11,180.27,180.07,180.21,34247.0,146.6558,146.7861,146.6232,146.7372,34247.0
2015-06-01 11:40:00,180.15,180.27,180.12,180.16,26166.0,146.6884,146.7861,146.6639,146.6965,26166.0
2015-06-01 11:50:00,180.13,180.21,180.1,180.16,32776.0,146.6721,146.7372,146.6477,146.6965,32776.0
2015-06-01 12:00:00,180.15,180.34,180.13,180.32,25655.0,146.6884,146.8431,146.6721,146.8268,25655.0
2015-06-01 12:10:00,180.32,180.67,180.27,180.66,48291.0,146.8268,147.1118,146.7861,147.1036,48291.0
2015-06-01 12:20:00,180.68,180.79,180.59,180.78,142448.0,147.1199,147.2095,147.0466,147.2013,142448.0
2015-06-01 12:30:00,180.78,180.8,180.67,180.72,82502.0,147.2013,147.2176,147.1118,147.1525,82502.0
2015-06-01 12:40:00,180.7,180.73,180.66,180.7,32281.0,147.1362,147.1606,147.1036,147.1362,32281.0
2015-06-01 12:50:00,180.7,180.89,180.67,180.85,88418.0,147.1362,147.2909,147.1118,147.2583,88418.0
2015-06-01 13:00:00,180.86,180.93,180.79,180.82,43111.0,147.2665,147.3235,147.2095,147.2339,43111.0
2015-06-01 13:10:00,180.83,180.91,180.73,180.75,93456.0,147.2421,147.3072,147.1606,147.1769,93456.0
2015-06-01 13:20:00,180.76,180.85,180.75,180.81,39517.0,147.1851,147.2583,147.1769,147.2258,39517.0
2015-06-01 13:30:00,180.82,180.89,180.76,180.77,50492.0,147.2339,147.2909,147.1851,147.1932,50492.0
2015-06-01 13:40:00,180.78,180.84,180.73,180.82,54546.0,147.2013,147.2502,147.1606,147.2339,54546.0
2015-06-01 13:50:00,180.82,180.82,180.7,180.8,37580.0,147.2339,147.2339,147.1362,147.2176,37580.0
2015-06-01 14:00:00,180.81,180.87,180.75,180.78,53341.0,147.2258,147.2746,147.1769,147.2013,53341.0
2015-06-01 14:10:00,180.77,180.88,180.75,180.85,35425.0,147.1932,147.2828,147.1769,147.2583,35425.0
2015-06-01 14:20:00,180.85,181.04,180.82,180.98,101587.0,147.2583,147.4131,147.2339,147.3642,101587.0
2015-06-01 14:30:00,180.99,181.07,180.87,180.88,72811.0,147.3723,147.4375,147.2746,147.2828,72811.0
2015-06-01 14:40:00,180.87,180.98,180.83,180.92,85993.0,147.2746,147.3642,147.2421,147.3153,85993.0
2015-06-01 14:50:00,180.92,180.95,180.83,180.93,67995.0,147.3153,147.3398,147.2421,147.3235,67995.0
2015-06-01 15:00:00,180.94,181.01,180.93,181.0,40686.0,147.3316,147.3886,147.3235,147.3805,40686.0
2015-06-01 15:10:00,181.0,181.0,180.87,180.87,75149.0,147.3805,147.3805,147.2746,147.2746,75149.0
2015-06-01 15:20:00,180.87,180.88,180.76,180.77,51022.0,147.2746,147.2828,147.1851,147.1932,51022.0
2015-06-01 15:30:00,180.77,180.79,180.48,180.49,104189.0,147.1932,147.2095,146.9571,146.9652,104189.0
2015-06-01 15:40:00,180.49,180.52,180.37,180.5,111714.0,146.9652,146.9896,146.8675,146.9734,111714.0
2015-06-01 15:50:00,180.49,180.5,180.31,180.39,331051.0,146.9652,146.9734,146.8186,146.8838,331051.0
2015-06-02 09:30:00,180.08,180.16,179.45,179.49,483531.0,146.6314,146.6965,146.1184,146.151,483531.0
2015-06-02 09:40:00,179.46,179.61,179.31,179.36,297842.0,146.1265,146.2487,146.0044,146.0451,297842.0
2015-06-02 09:50:00,179.35,179.89,179.27,179.79,325344.0,146.037,146.4767,145.9718,146.3952,325344.0
2015-06-02 10:00:00,179.79,180.0,179.61,179.91,228115.0,146.3952,146.5662,146.2487,146.4929,228115.0
2015-06-02 10:10:00,179.93,180.25,179.88,179.9,188145.0,146.5092,146.7698,146.4685,146.4848,188145.0
2015-06-02 10:20:00,179.91,180.17,179.9,179.92,93618.0,146.4929,146.7047,146.4848,146.5011,93618.0
2015-06-02 10:30:00,179.92,180.36,179.87,180.29,220643.0,146.5011,146.8594,146.4604,146.8024,220643.0
2015-06-02 10:40:00,180.28,180.45,180.25,180.41,104890.0,146.7942,146.9326,146.7698,146.9001,104890.0
2015-06-02 10:50:00,180.41,180.41,180.2,180.2,109406.0,146.9001,146.9001,146.7291,146.7291,109406.0
2015-06-02 11:00:00,180.19,180.37,180.14,180.36,78892.0,146.7209,146.8675,146.6802,146.8594,78892.0
2015-06-02 11:10:00,180.36,180.4,180.03,180.03,88678.0,146.8594,146.8919,146.5907,146.5907,88678.0
2015-06-02 11:20:00,180.05,180.16,180.02,180.06,54096.0,146.6069,146.6965,146.5825,146.6151,54096.0
2015-06-02 11:30:00,180.05,180.16,180.03,180.11,40686.0,146.6069,146.6965,146.5907,146.6558,40686.0
2015-06-02 11:40:00,180.16,180.19,180.12,180.18,10113.0,146.6965,146.7209,146.6639,146.7128,10113.0
2015-06-02 11:50:00,180.19,180.28,180.14,180.28,11079.0,146.7209,146.7942,146.6802,146.7942,11079.0
2015-06-02 12:00:00,180.25,180.78,180.23,180.72,336732.0,146.7698,147.2013,146.7535,147.1525,336732.0
2015-06-02 12:10:00,180.72,180.75,180.57,180.61,91205.0,147.1525,147.1769,147.0304,147.0629,91205.0
2015-06-02 12:20:00,180.65,180.77,180.65,180.69,120346.0,147.0955,147.1932,147.0955,147.1281,120346.0
2015-06-02 12:30:00,180.72,180.74,180.67,180.72,124333.0,147.1525,147.1688,147.1118,147.1525,124333.0
2015-06-02 12:40:00,180.7,180.84,180.67,180.84,110616.0,147.1362,147.2502,147.1118,147.2502,110616.0
2015-06-02 12:50:00,180.83,180.94,180.82,180.82,100420.0,147.2421,147.3316,147.2339,147.2339,100420.0
2015-06-02 13:00:00,180.82,180.89,180.76,180.76,43710.0,147.2339,147.2909,147.1851,147.1851,43710.0
2015-06-02 13:10:00,180.76,180.84,180.74,180.84,24783.0,147.1851,147.2502,147.1688,147.2502,24783.0
2015-06-02 13:20:00,180.83,180.96,180.76,180.78,72341.0,147.2421,147.3479,147.1851,147.2013,72341.0
2015-06-02 13:30:00,180.78,180.83,180.68,180.75,45208.0,147.2013,147.2421,147.1199,147.1769,45208.0
2015-06-02 13:40:00,180.73,180.8,180.71,180.79,7935.0,147.1606,147.2176,147.1444,147.2095,7935.0
2015-06-02 13:50:00,180.76,180.88,180.73,180.81,49585.0,147.1851,147.2828,147.1606,147.2258,49585.0
2015-06-02 14:00:00,180.81,180.84,180.77,180.79,39894.0,147.2258,147.2502,147.1932,147.2095,39894.0
2015-06-02 14:10:00,180.8,180.8,180.5,180.52,76662.0,147.2176,147.2176,146.9734,146.9896,76662.0
2015-06-02 14:20:00,180.51,180.63,180.49,180.59,60733.0,146.9815,147.0792,146.9652,147.0466,60733.0
2015-06-02 14:30:00,180.6,180.64,180.41,180.41,32179.0,147.0548,147.0874,146.9001,146.9001,32179.0
2015-06-02 14:40:00,180.41,180.44,180.27,180.29,84422.0,146.9001,146.9245,146.7861,146.8024,84422.0
2015-06-02 14:50:00,180.28,180.41,180.21,180.4,103711.0,146.7942,146.9001,146.7372,146.8919,103711.0
2015-06-02 15:00:00,180.42,180.42,180.14,180.28,93666.0,146.9082,146.9082,146.6802,146.7942,93666.0
2015-06-02 15:10:00,180.26,180.34,180.17,180.26,35235.0,146.7779,146.8431,146.7047,146.7779,35235.0
2015-06-02 15:20:00,180.26,180.32,180.16,180.24,66378.0,146.7779,146.8268,146.6965,146.7617,66378.0
2015-06-02 15:30:00,180.21,180.31,180.13,180.2,105701.0,146.7372,146.8186,146.6721,146.7291,105701.0
2015-06-02 15:40:00,180.19,180.25,180.04,180.16,170108.0,146.7209,146.7698,146.5988,146.6965,170108.0
2015-06-02 15:50:00,180.15,180.22,180.09,180.16,203058.0,146.6884,146.7454,146.6395,146.6965,203058.0
2015-06-03 09:30:00,180.87,180.96,180.12,180.36,493677.0,147.2746,147.3479,146.6639,146.8594,493677.0
2015-06-03 09:40:00,180.4,180.88,180.33,180.79,140145.0,146.8919,147.2828,146.8349,147.2095,140145.0
2015-06-03 09:50:00,180.81,180.9,180.62,180.86,125626.0,147.2258,147.2991,147.0711,147.2665,125626.0
2015-06-03 10:00:00,180.84,180.88,180.53,180.86,251061.0,147.2502,147.2828,146.9978,147.2665,251061.0
2015-06-03 10:10:00,180.87,181.54,180.87,181.42,401179.0,147.2746,147.8202,147.2746,147.7225,401179.0
2015-06-03 10:20:00,181.42,181.68,181.42,181.58,187921.0,147.7225,147.9342,147.7225,147.8528,187921.0
2015-06-03 10:30:00,181.58,181.74,181.58,181.63,167226.0,147.8528,147.983,147.8528,147.8935,167226.0
2015-06-03 10:40:00,181.61,181.69,181.53,181.66,91707.0,147.8772,147.9423,147.812,147.9179,91707.0
2015-06-03 10:50:00,181.66,181.67,181.57,181.65,79132.0,147.9179,147.926,147.8446,147.9098,79132.0
2015-06-03 11:00:00,181.63,181.68,181.48,181.53,131989.0,147.8935,147.9342,147.7713,147.812,131989.0
2015-06-03 11:10:00,181.54,181.61,181.48,181.59,61164.0,147.8202,147.8772,147.7713,147.8609,61164.0
2015-06-03 11:20:00,181.6,181.6,181.35,181.39,176653.0,147.869,147.869,147.6655,147.698,176653.0
2015-06-03 11:30:00,181.4,181.48,181.3,181.31,107134.0,147.7062,147.7713,147.6248,147.6329,107134.0
2015-06-03 11:40:00,181.31,181.31,180.98,181.0,250500.0,147.6329,147.6329,147.3642,147.3805,250500.0
2015-06-03 11:50:00,181.0,181.01,180.83,180.98,123758.0,147.3805,147.3886,147.2421,147.3642,123758.0
2015-06-03 12:00:00,180.97,181.04,180.84,180.94,69411.0,147.3561,147.4131,147.2502,147.3316,69411.0
2015-06-03 12:10:00,180.95,181.01,180.77,180.77,77165.0,147.3398,147.3886,147.1932,147.1932,77165.0
2015-06-03 12:20:00,180.78,180.82,180.56,180.73,150644.0,147.2013,147.2339,147.0222,147.1606,150644.0
2015-06-03 12:30:00,180.72,180.86,180.64,180.83,193458.0,147.1525,147.2665,147.0874,147.2421,193458.0
2015-06-03 12:40:00,180.81,180.86,180.66,180.77,42678.0,147.2258,147.2665,147.1036,147.1932,42678.0
2015-06-03 12:50:00,180.75,180.95,180.62,180.94,63180.0,147.1769,147.3398,147.0711,147.3316,63180.0
2015-06-03 13:00:00,180.92,180.98,180.82,180.89,44323.0,147.3153,147.3642,147.2339,147.2909,44323.0
2015-06-03 13:10:00,180.91,181.03,180.88,180.99,25169.0,147.3072,147.4049,147.2828,147.3723,25169.0
2015-06-03 13:20:00,180.99,181.01,180.8,180.9,51585.0,147.3723,147.3886,147.2176,147.2991,51585.0
2015-06-03 13:30:00,180.89,180.92,180.73,180.85,41258.0,147.2909,147.3153,147.1606,147.2583,41258.0
2015-06-03 13:40:00,180.85,180.93,180.8,180.86,18487.0,147.2583,147.3235,147.2176,147.2665,18487.0
2015-06-03 13:50:00,180.87,180.97,180.86,180.93,28414.0,147.2746,147.3561,147.2665,147.3235,28414.0
2015-06-03 14:00:00,180.95,181.11,180.95,180.97,91924.0,147.3398,147.4701,147.3398,147.3561,91924.0
2015-06-03 14:10:00,180.99,181.17,180.99,181.14,37489.0,147.3723,147.5189,147.3723,147.4945,37489.0
2015-06-03 14:20:00,181.14,181.22,181.12,181.18,64310.0,147.4945,147.5596,147.4782,147.5271,64310.0
2015-06-03 14:30:00,181.18,181.21,181.07,181.09,28117.0,147.5271,147.5515,147.4375,147.4538,28117.0
2015-06-03 14:40:00,181.09,181.12,181.05,181.05,60882.0,147.4538,147.4782,147.4212,147.4212,60882.0
2015-06-03 14:50:00,181.05,181.1,180.95,180.97,38524.0,147.4212,147.4619,147.3398,147.3561,38524.0
2015-06-03 15:00:00,180.98,181.08,180.95,181.01,43134.0,147.3642,147.4456,147.3398,147.3886,43134.0
2015-06-03 15:10:00,181.01,181.08,180.82,180.87,63724.0,147.3886,147.4456,147.2339,147.2746,63724.0
2015-06-03 15:20:00,180.88,180.95,180.82,180.88,59393.0,147.2828,147.3398,147.2339,147.2828,59393.0
2015-06-03 15:30:00,180.88,181.01,180.83,181.0,100238.0,147.2828,147.3886,147.2421,147.3805,100238.0
2015-06-03 15:40:00,181.0,181.01,180.82,180.82,95374.0,147.3805,147.3886,147.2339,147.2339,95374.0
2015-06-03 15:50:00,180.83,180.87,180.75,180.87,240309.0,147.2421,147.2746,147.1769,147.2746,240309.0
2015-06-04 09:30:00,180.18,180.27,179.66,179.93,540223.0,146.7128,146.7861,146.2894,146.5092,540223.0
2015-06-04 09:40:00,179.91,180.27,179.85,179.95,316762.0,146.4929,146.7861,146.4441,146.5255,316762.0
2015-06-04 09:50:00,179.94,180.41,179.83,180.28,250901.0,146.5174,146.9001,146.4278,146.7942,250901.0
2015-06-04 10:00:00,180.28,180.92,180.26,180.81,297443.0,146.7942,147.3153,146.7779,147.2258,297443.0
2015-06-04 10:10:00,180.8,180.92,180.59,180.65,160037.0,147.2176,147.3153,147.0466,147.0955,160037.0
2015-06-04 10:20:00,180.64,180.72,180.33,180.35,81158.0,147.0874,147.1525,146.8349,146.8512,81158.0
2015-06-04 10:30:00,180.33,180.34,179.89,180.09,271675.0,146.8349,146.8431,146.4767,146.6395,271675.0
2015-06-04 10:40:00,180.08,180.36,180.07,180.23,162678.0,146.6314,146.8594,146.6232,146.7535,162678.0
2015-06-04 10:50:00,180.26,180.27,179.86,179.88,59640.0,146.7779,146.7861,146.4522,146.4685,59640.0
2015-06-04 11:00:00,179.86,179.9,179.52,179.62,309295.0,146.4522,146.4848,146.1754,146.2568,309295.0
2015-06-04 11:10:00,179.6,180.08,179.56,179.88,230451.0,146.2405,146.6314,146.208,146.4685,230451.0
2015-06-04 11:20:00,179.88,180.02,179.77,179.78,46348.0,146.4685,146.5825,146.379,146.3871,46348.0
2015-06-04 11:30:00,179.8,179.81,179.48,179.59,255482.0,146.4034,146.4115,146.1428,146.2324,255482.0
2015-06-04 11:40:00,179.64,179.79,179.4,179.48,133911.0,146.2731,146.3952,146.0777,146.1428,133911.0
2015-06-04 11:50:00,179.51,179.67,179.43,179.57,178880.0,146.1672,146.2975,146.1021,146.2161,178880.0
2015-06-04 12:00:00,179.53,179.66,179.46,179.64,193823.0,146.1835,146.2894,146.1265,146.2731,193823.0
2015-06-04 12:10:00,179.63,179.68,179.52,179.54,36630.0,146.265,146.3057,146.1754,146.1917,36630.0
2015-06-04 12:20:00,179.53,179.57,179.45,179.51,82182.0,146.1835,146.2161,146.1184,146.1672,82182.0
2015-06-04 12:30:00,179.5,179.72,179.42,179.64,121166.0,146.1591,146.3382,146.094,146.2731,121166.0
2015-06-04 12:40:00,179.64,179.67,179.5,179.61,35805.0,146.2731,146.2975,146.1591,146.2487,35805.0
2015-06-04 12:50:00,179.62,179.64,179.44,179.47,80879.0,146.2568,146.2731,146.1102,146.1347,80879.0
2015-06-04 13:00:00,179.45,179.48,179.15,179.2,323889.0,146.1184,146.1428,145.8741,145.9148,323889.0
2015-06-04 13:10:00,179.2,179.35,178.86,179.0,429692.0,145.9148,146.037,145.638,145.752,429692.0
2015-06-04 13:20:00,178.99,179.09,178.84,179.04,196024.0,145.7438,145.8253,145.6217,145.7845,196024.0
2015-06-04 13:30:00,179.01,179.13,178.91,179.13,110446.0,145.7601,145.8578,145.6787,145.8578,110446.0
2015-06-04 13:40:00,179.13,179.13,178.91,178.94,90127.0,145.8578,145.8578,145.6787,145.7031,90127.0
2015-06-04 13:50:00,178.93,179.08,178.9,179.0,69544.0,145.695,145.8171,145.6705,145.752,69544.0
2015-06-04 14:00:00,178.99,179.11,178.9,179.01,100601.0,145.7438,145.8415,145.6705,145.7601,100601.0
2015-06-04 14:10:00,179.01,179.27,178.91,179.15,105365.0,145.7601,145.9718,145.6787,145.8741,105365.0
2015-06-04 14:20:00,179.18,179.34,179.12,179.12,109013.0,145.8985,146.0288,145.8497,145.8497,109013.0
2015-06-04 14:30:00,179.13,179.19,179.0,179.09,131173.0,145.8578,145.9067,145.752,145.8253,131173.0
2015-06-04 14:40:00,179.09,179.23,179.05,179.09,67226.0,145.8253,145.9393,145.7927,145.8253,67226.0
2015-06-04 14:50:00,179.09,179.23,179.04,179.13,68715.0,145.8253,145.9393,145.7845,145.8578,68715.0
2015-06-04 15:00:00,179.13,179.3,179.11,179.19,78753.0,145.8578,145.9962,145.8415,145.9067,78753.0
2015-06-04 15:10:00,179.19,179.19,178.9,178.95,129380.0,145.9067,145.9067,145.6705,145.7113,129380.0
2015-06-04 15:20:00,178.93,179.01,178.86,178.9,99329.0,145.695,145.7601,145.638,145.6705,99329.0
2015-06-04 15:30:00,178.89,178.98,178.78,178.98,203312.0,145.6624,145.7357,145.5728,145.7357,203312.0
2015-06-04 15:40:00,178.97,179.08,178.94,178.99,164007.0,145.7275,145.8171,145.7031,145.7438,164007.0
2015-06-04 15:50:00,178.97,179.21,178.87,179.2,478841.0,145.7275,145.923,145.6461,145.9148,478841.0
2015-06-05 09:30:00,179.09,179.32,178.37,178.38,518986.0,145.8253,146.0125,145.239,145.2471,518986.0
2015-06-05 09:40:00,178.37,178.59,178.25,178.45,390727.0,145.239,145.4181,145.1413,145.3041,390727.0
2015-06-05 09:50:00,178.45,178.74,178.45,178.68,203302.0,145.3041,145.5403,145.3041,145.4914,203302.0
2015-06-05 10:00:00,178.69,179.26,178.68,178.98,306491.0,145.4996,145.9637,145.4914,145.7357,306491.0
2015-06-05 10:10:00,178.96,179.03,178.85,179.01,77106.0,145.7194,145.7764,145.6298,145.7601,77106.0
2015-06-05 10:20:00,179.04,179.29,179.0,179.19,122541.0,145.7845,145.9881,145.752,145.9067,122541.0
2015-06-05 10:30:00,179.2,179.46,179.17,179.4,92465.0,145.9148,146.1265,145.8904,146.0777,92465.0
2015-06-05 10:40:00,179.4,179.44,178.9,178.94,211971.0,146.0777,146.1102,145.6705,145.7031,211971.0
2015-06-05 10:50:00,178.94,178.98,178.77,178.87,169791.0,145.7031,145.7357,145.5647,145.6461,169791.0
2015-06-05 11:00:00,178.89,179.06,178.84,178.89,67397.0,145.6624,145.8008,145.6217,145.6624,67397.0
2015-06-05 11:10:00,178.95,179.01,178.82,178.96,61448.0,145.7113,145.7601,145.6054,145.7194,61448.0
2015-06-05 11:20:00,178.98,179.11,178.82,178.94,79479.0,145.7357,145.8415,145.6054,145.7031,79479.0
2015-06-05 11:30:00,178.95,178.99,178.67,178.78,69827.0,145.7113,145.7438,145.4833,145.5728,69827.0
2015-06-05 11:40:00,178.77,178.82,178.67,178.8,51393.0,145.5647,145.6054,145.4833,145.5891,51393.0
2015-06-05 11:50:00,178.81,178.86,178.72,178.8,38658.0,145.5973,145.638,145.524,145.5891,38658.0
2015-06-05 12:00:00,178.78,178.8,178.61,178.72,35228.0,145.5728,145.5891,145.4344,145.524,35228.0
2015-06-05 12:10:00,178.71,178.78,178.69,178.75,41916.0,145.5158,145.5728,145.4996,145.5484,41916.0
2015-06-05 12:20:00,178.72,178.75,178.48,178.53,67308.0,145.524,145.5484,145.3286,145.3693,67308.0
2015-06-05 12:30:00,178.53,178.57,178.41,178.54,64047.0,145.3693,145.4018,145.2716,145.3774,64047.0
2015-06-05 12:40:00,178.54,178.83,178.43,178.7,98905.0,145.3774,145.6135,145.2878,145.5077,98905.0
2015-06-05 12:50:00,178.73,178.89,178.73,178.82,65269.0,145.5321,145.6624,145.5321,145.6054,65269.0
2015-06-05 13:00:00,178.81,178.85,178.76,178.83,44290.0,145.5973,145.6298,145.5566,145.6135,44290.0
2015-06-05 13:10:00,178.83,178.83,178.63,178.76,43604.0,145.6135,145.6135,145.4507,145.5566,43604.0
2015-06-05 13:20:00,178.76,178.83,178.68,178.78,34206.0,145.5566,145.6135,145.4914,145.5728,34206.0
2015-06-05 13:30:00,178.8,178.89,178.67,178.75,43754.0,145.5891,145.6624,145.4833,145.5484,43754.0
2015-06-05 13:40:00,178.75,178.76,178.54,178.55,46845.0,145.5484,145.5566,145.3774,145.3856,46845.0
2015-06-05 13:50:00,178.58,178.65,178.56,178.59,26691.0,145.41,145.467,145.3937,145.4181,26691.0
2015-06-05 14:00:00,178.61,178.72,178.59,178.65,19181.0,145.4344,145.524,145.4181,145.467,19181.0
2015-06-05 14:10:00,178.66,178.8,178.62,178.77,23493.0,145.4751,145.5891,145.4426,145.5647,23493.0
2015-06-05 14:20:00,178.77,178.77,178.56,178.62,67948.0,145.5647,145.5647,145.3937,145.4426,67948.0
2015-06-05 14:30:00,178.63,178.7,178.6,178.64,32437.0,145.4507,145.5077,145.4263,145.4588,32437.0
2015-06-05 14:40:00,178.63,178.65,178.44,178.53,172265.0,145.4507,145.467,145.296,145.3693,172265.0
2015-06-05 14:50:00,178.54,178.75,178.54,178.62,192400.0,145.3774,145.5484,145.3774,145.4426,192400.0
2015-06-05 15:00:00,178.62,178.75,178.58,178.61,160942.0,145.4426,145.5484,145.41,145.4344,160942.0
2015-06-05 15:10:00,178.6,178.67,178.53,178.53,99196.0,145.4263,145.4833,145.3693,145.3693,99196.0
2015-06-05 15:20:00,178.52,178.55,178.41,178.49,120584.0,145.3611,145.3856,145.2716,145.3367,120584.0
2015-06-05 15:30:00,178.48,178.66,178.38,178.41,151691.0,145.3286,145.4751,145.2471,145.2716,151691.0
2015-06-05 15:40:00,178.41,178.58,178.35,178.56,211946.0,145.2716,145.41,145.2227,145.3937,211946.0
2015-06-05 15:50:00,178.56,178.69,178.49,178.53,432763.0,145.3937,145.4996,145.3367,145.3693,432763.0
2015-06-08 09:30:00,178.51,178.6,178.21,178.4,370379.0,145.353,145.4263,145.1087,145.2634,370379.0
2015-06-08 09:40:00,178.39,178.56,178.21,178.41,172521.0,145.2553,145.3937,145.1087,145.2716,172521.0
2015-06-08 09:50:00,178.39,178.39,178.06,178.23,143967.0,145.2553,145.2553,144.9866,145.125,143967.0
2015-06-08 10:00:00,178.22,178.42,178.1,178.31,114028.0,145.1169,145.2797,145.0191,145.1901,114028.0
2015-06-08 10:10:00,178.28,178.36,178.2,178.28,79585.0,145.1657,145.2308,145.1006,145.1657,79585.0
2015-06-08 10:20:00,178.27,178.45,178.21,178.33,58186.0,145.1576,145.3041,145.1087,145.2064,58186.0
2015-06-08 10:30:00,178.31,178.45,178.23,178.34,69107.0,145.1901,145.3041,145.125,145.2146,69107.0
2015-06-08 10:40:00,178.35,178.46,178.23,178.26,56246.0,145.2227,145.3123,145.125,145.1494,56246.0
2015-06-08 10:50:00,178.27,178.32,178.19,178.23,41845.0,145.1576,145.1983,145.0924,145.125,41845.0
2015-06-08 11:00:00,178.22,178.38,178.14,178.29,81907.0,145.1169,145.2471,145.0517,145.1739,81907.0
2015-06-08 11:10:00,178.31,178.38,178.19,178.33,37564.0,145.1901,145.2471,145.0924,145.2064,37564.0
2015-06-08 11:20:00,178.34,178.47,178.19,178.21,72556.0,145.2146,145.3204,145.0924,145.1087,72556.0
2015-06-08 11:30:00,178.2,178.23,178.16,178.16,50092.0,145.1006,145.125,145.068,145.068,50092.0
2015-06-08 11:40:00,178.16,178.27,178.09,178.19,97453.0,145.068,145.1576,145.011,145.0924,97453.0
2015-06-08 11:50:00,178.16,178.18,178.03,178.09,92658.0,145.068,145.0843,144.9621,145.011,92658.0
2015-06-08 12:00:00,178.1,178.19,178.07,178.16,55635.0,145.0191,145.0924,144.9947,145.068,55635.0
2015-06-08 12:10:00,178.16,178.21,178.14,178.17,64226.0,145.068,145.1087,145.0517,145.0761,64226.0
2015-06-08 12:20:00,178.18,178.22,178.13,178.15,16769.0,145.0843,145.1169,145.0436,145.0599,16769.0
2015-06-08 12:30:00,178.15,178.23,178.11,178.14,23968.0,145.0599,145.125,145.0273,145.0517,23968.0
2015-06-08 12:40:00,178.15,178.17,178.02,178.06,78751.0,145.0599,145.0761,144.954,144.9866,78751.0
2015-06-08 12:50:00,178.05,178.07,177.97,178.01,107459.0,144.9784,144.9947,144.9133,144.9459,107459.0
2015-06-08 13:00:00,178.0,178.06,177.97,178.0,56642.0,144.9377,144.9866,144.9133,144.9377,56642.0
2015-06-08 13:10:00,178.01,178.04,177.92,177.98,48501.0,144.9459,144.9703,144.8726,144.9214,48501.0
2015-06-08 13:20:00,177.99,178.04,177.85,177.86,78953.0,144.9296,144.9703,144.8156,144.8237,78953.0
2015-06-08 13:30:00,177.86,177.86,177.68,177.75,153019.0,144.8237,144.8237,144.6772,144.7342,153019.0
2015-06-08 13:40:00,177.76,177.91,177.75,177.91,109334.0,144.7423,144.8644,144.7342,144.8644,109334.0
2015-06-08 13:50:00,177.91,178.06,177.83,177.95,137583.0,144.8644,144.9866,144.7993,144.897,137583.0
2015-06-08 14:00:00,177.96,177.96,177.8,177.81,31866.0,144.9051,144.9051,144.7749,144.783,31866.0
2015-06-08 14:10:00,177.81,177.91,177.78,177.87,36951.0,144.783,144.8644,144.7586,144.8319,36951.0
2015-06-08 14:20:00,177.88,178.02,177.88,178.02,53651.0,144.84,144.954,144.84,144.954,53651.0
2015-06-08 14:30:00,178.03,178.36,178.02,178.23,173298.0,144.9621,145.2308,144.954,145.125,173298.0
2015-06-08 14:40:00,178.22,178.35,178.17,178.24,110225.0,145.1169,145.2227,145.0761,145.1331,110225.0
2015-06-08 14:50:00,178.26,178.44,178.25,178.33,213339.0,145.1494,145.296,145.1413,145.2064,213339.0
2015-06-08 15:00:00,178.32,178.35,178.21,178.23,154327.0,145.1983,145.2227,145.1087,145.125,154327.0
2015-06-08 15:10:00,178.24,178.28,178.15,178.23,62172.0,145.1331,145.1657,145.0599,145.125,62172.0
2015-06-08 15:20:00,178.23,178.27,178.02,178.16,115289.0,145.125,145.1576,144.954,145.068,115289.0
2015-06-08 15:30:00,178.15,178.2,177.95,177.97,119492.0,145.0599,145.1006,144.897,144.9133,119492.0
2015-06-08 15:40:00,177.96,178.08,177.95,178.02,198887.0,144.9051,145.0029,144.897,144.954,198887.0
2015-06-08 15:50:00,178.02,178.07,177.74,177.81,281236.0,144.954,144.9947,144.726,144.783,281236.0
2015-06-09 09:30:00,177.77,178.15,177.72,177.77,238871.0,144.7504,145.0599,144.7097,144.7504,238871.0
2015-06-09 09:40:00,177.77,177.89,177.36,177.54,281666.0,144.7504,144.8481,144.4166,144.5632,281666.0
2015-06-09 09:50:00,177.53,177.59,177.29,177.38,218476.0,144.555,144.6039,144.3596,144.4329,218476.0
2015-06-09 10:00:00,177.38,177.63,177.2,177.6,382012.0,144.4329,144.6364,144.2863,144.612,382012.0
2015-06-09 10:10:00,177.59,177.76,177.51,177.52,174399.0,144.6039,144.7423,144.5387,144.5469,174399.0
2015-06-09 10:20:00,177.53,177.6,177.27,177.37,158987.0,144.555,144.612,144.3433,144.4247,158987.0
2015-06-09 10:30:00,177.34,177.69,177.24,177.68,260211.0,144.4003,144.6853,144.3189,144.6772,260211.0
2015-06-09 10:40:00,177.67,177.79,177.62,177.65,104554.0,144.669,144.7667,144.6283,144.6527,104554.0
2015-06-09 10:50:00,177.66,177.89,177.65,177.88,121016.0,144.6609,144.8481,144.6527,144.84,121016.0
2015-06-09 11:00:00,177.88,178.02,177.83,177.87,193202.0,144.84,144.954,144.7993,144.8319,193202.0
2015-06-09 11:10:00,177.89,177.96,177.75,177.82,69840.0,144.8481,144.9051,144.7342,144.7911,69840.0
2015-06-09 11:20:00,177.82,177.91,177.77,177.91,77620.0,144.7911,144.8644,144.7504,144.8644,77620.0
2015-06-09 11:30:00,177.91,178.13,177.91,178.02,85186.0,144.8644,145.0436,144.8644,144.954,85186.0
2015-06-09 11:40:00,178.02,178.04,177.94,177.94,67175.0,144.954,144.9703,144.8889,144.8889,67175.0
2015-06-09 11:50:00,177.95,177.98,177.89,177.96,25644.0,144.897,144.9214,144.8481,144.9051,25644.0
2015-06-09 12:00:00,177.97,178.01,177.9,177.96,21732.0,144.9133,144.9459,144.8563,144.9051,21732.0
2015-06-09 12:10:00,177.99,177.99,177.79,177.85,39559.0,144.9296,144.9296,144.7667,144.8156,39559.0
2015-06-09 12:20:00,177.87,177.95,177.83,177.9,19680.0,144.8319,144.897,144.7993,144.8563,19680.0
2015-06-09 12:30:00,177.89,177.95,177.85,177.93,24370.0,144.8481,144.897,144.8156,144.8807,24370.0
2015-06-09 12:40:00,177.92,178.02,177.92,177.95,25710.0,144.8726,144.954,144.8726,144.897,25710.0
2015-06-09 12:50:00,177.94,178.11,177.93,178.09,37019.0,144.8889,145.0273,144.8807,145.011,37019.0
2015-06-09 13:00:00,178.11,178.26,178.11,178.17,70268.0,145.0273,145.1494,145.0273,145.0761,70268.0
2015-06-09 13:10:00,178.16,178.17,178.1,178.15,16034.0,145.068,145.0761,145.0191,145.0599,16034.0
2015-06-09 13:20:00,178.17,178.25,178.16,178.22,74886.0,145.0761,145.1413,145.068,145.1169,74886.0
2015-06-09 13:30:00,178.22,178.25,178.1,178.1,54741.0,145.1169,145.1413,145.0191,145.0191,54741.0
2015-06-09 13:40:00,178.11,178.12,177.92,177.94,92244.0,145.0273,145.0354,144.8726,144.8889,92244.0
2015-06-09 13:50:00,177.95,178.0,177.89,177.92,75267.0,144.897,144.9377,144.8481,144.8726,75267.0
2015-06-09 14:00:00,177.92,178.04,177.87,177.99,39919.0,144.8726,144.9703,144.8319,144.9296,39919.0
2015-06-09 14:10:00,177.98,178.03,177.88,177.93,72082.0,144.9214,144.9621,144.84,144.8807,72082.0
2015-06-09 14:20:00,177.93,178.04,177.93,178.03,43727.0,144.8807,144.9703,144.8807,144.9621,43727.0
2015-06-09 14:30:00,178.03,178.17,178.03,178.15,68760.0,144.9621,145.0761,144.9621,145.0599,68760.0
2015-06-09 14:40:00,178.13,178.17,178.04,178.07,46562.0,145.0436,145.0761,144.9703,144.9947,46562.0
2015-06-09 14:50:00,178.06,178.08,177.86,177.94,62554.0,144.9866,145.0029,144.8237,144.8889,62554.0
2015-06-09 15:00:00,177.9,177.97,177.72,177.74,88616.0,144.8563,144.9133,144.7097,144.726,88616.0
2015-06-09 15:10:00,177.74,177.82,177.7,177.82,61078.0,144.726,144.7911,144.6934,144.7911,61078.0
2015-06-09 15:20:00,177.81,177.82,177.55,177.63,78665.0,144.783,144.7911,144.5713,144.6364,78665.0
2015-06-09 15:30:00,177.63,177.71,177.53,177.67,97508.0,144.6364,144.7016,144.555,144.669,97508.0
2015-06-09 15:40:00,177.66,177.74,177.57,177.74,189225.0,144.6609,144.726,144.5876,144.726,189225.0
2015-06-09 15:50:00,177.76,177.88,177.67,177.7,418703.0,144.7423,144.84,144.669,144.6934,418703.0
2015-06-10 09:30:00,178.38,178.87,178.38,178.78,247615.0,145.2471,145.6461,145.2471,145.5728,247615.0
2015-06-10 09:40:00,178.78,179.11,178.72,179.04,177316.0,145.5728,145.8415,145.524,145.7845,177316.0
2015-06-10 09:50:00,179.05,179.25,179.05,179.1,161590.0,145.7927,145.9555,145.7927,145.8334,161590.0
2015-06-10 10:00:00,179.11,179.39,179.1,179.35,134853.0,145.8415,146.0695,145.8334,146.037,134853.0
2015-06-10 10:10:00,179.35,179.36,179.14,179.3,147696.0,146.037,146.0451,145.866,145.9962,147696.0
2015-06-10 10:20:00,179.3,179.39,179.27,179.36,48308.0,145.9962,146.0695,145.9718,146.0451,48308.0
2015-06-10 10:30:00,179.37,179.49,179.29,179.38,158122.0,146.0532,146.151,145.9881,146.0614,158122.0
2015-06-10 10:40:00,179.39,179.53,179.36,179.5,113250.0,146.0695,146.1835,146.0451,146.1591,113250.0
2015-06-10 10:50:00,179.51,179.71,179.44,179.68,119701.0,146.1672,146.3301,146.1102,146.3057,119701.0
2015-06-10 11:00:00,179.69,179.75,179.62,179.65,162096.0,146.3138,146.3627,146.2568,146.2812,162096.0
2015-06-10 11:10:00,179.65,180.54,179.65,180.26,552672.0,146.2812,147.0059,146.2812,146.7779,552672.0
2015-06-10 11:20:00,180.26,180.29,180.04,180.21,214704.0,146.7779,146.8024,146.5988,146.7372,214704.0
2015-06-10 11:30:00,180.22,180.31,180.16,180.3,191509.0,146.7454,146.8186,146.6965,146.8105,191509.0
2015-06-10 11:40:00,180.3,180.34,180.18,180.21,93362.0,146.8105,146.8431,146.7128,146.7372,93362.0
2015-06-10 11:50:00,180.21,180.31,180.15,180.25,95266.0,146.7372,146.8186,146.6884,146.7698,95266.0
2015-06-10 12:00:00,180.23,180.37,180.17,180.2,101164.0,146.7535,146.8675,146.7047,146.7291,101164.0
2015-06-10 12:10:00,180.21,180.28,180.19,180.24,59499.0,146.7372,146.7942,146.7209,146.7617,59499.0
2015-06-10 12:20:00,180.25,180.29,180.22,180.23,130234.0,146.7698,146.8024,146.7454,146.7535,130234.0
2015-06-10 12:30:00,180.23,180.31,180.16,180.18,70416.0,146.7535,146.8186,146.6965,146.7128,70416.0
2015-06-10 12:40:00,180.18,180.23,180.15,180.21,58900.0,146.7128,146.7535,146.6884,146.7372,58900.0
2015-06-10 12:50:00,180.23,180.28,180.18,180.25,34633.0,146.7535,146.7942,146.7128,146.7698,34633.0
2015-06-10 13:00:00,180.26,180.31,180.24,180.29,35474.0,146.7779,146.8186,146.7617,146.8024,35474.0
2015-06-10 13:10:00,180.3,180.31,180.13,180.14,122856.0,146.8105,146.8186,146.6721,146.6802,122856.0
2015-06-10 13:20:00,180.14,180.22,180.12,180.17,53004.0,146.6802,146.7454,146.6639,146.7047,53004.0
2015-06-10 13:30:00,180.15,180.19,180.05,180.15,62044.0,146.6884,146.7209,146.6069,146.6884,62044.0
2015-06-10 13:40:00,180.14,180.14,180.05,180.11,33631.0,146.6802,146.6802,146.6069,146.6558,33631.0
2015-06-10 13:50:00,180.11,180.18,180.07,180.18,36183.0,146.6558,146.7128,146.6232,146.7128,36183.0
2015-06-10 14:00:00,180.18,180.38,180.18,180.27,163985.0,146.7128,146.8756,146.7128,146.7861,163985.0
2015-06-10 14:10:00,180.28,180.37,180.2,180.34,68815.0,146.7942,146.8675,146.7291,146.8431,68815.0
2015-06-10 14:20:00,180.35,180.42,180.32,180.35,110960.0,146.8512,146.9082,146.8268,146.8512,110960.0
2015-06-10 14:30:00,180.35,180.38,180.3,180.31,93154.0,146.8512,146.8756,146.8105,146.8186,93154.0
2015-06-10 14:40:00,180.31,180.37,180.28,180.29,54243.0,146.8186,146.8675,146.7942,146.8024,54243.0
2015-06-10 14:50:00,180.28,180.39,180.26,180.39,64995.0,146.7942,146.8838,146.7779,146.8838,64995.0
2015-06-10 15:00:00,180.39,180.4,180.26,180.27,51488.0,146.8838,146.8919,146.7779,146.7861,51488.0
2015-06-10 15:10:00,180.26,180.26,180.17,180.21,60418.0,146.7779,146.7779,146.7047,146.7372,60418.0
2015-06-10 15:20:00,180.22,180.26,180.15,180.17,61789.0,146.7454,146.7779,146.6884,146.7047,61789.0
2015-06-10 15:30:00,180.16,180.18,180.05,180.07,190062.0,146.6965,146.7128,146.6069,146.6232,190062.0
2015-06-10 15:40:00,180.07,180.26,180.03,180.2,199204.0,146.6232,146.7779,146.5907,146.7291,199204.0
2015-06-10 15:50:00,180.21,180.25,180.01,180.03,652557.0,146.7372,146.7698,146.5744,146.5907,652557.0
2015-06-11 09:30:00,180.69,180.93,180.51,180.81,373800.0,147.1281,147.3235,146.9815,147.2258,373800.0
2015-06-11 09:40:00,180.82,180.9,180.68,180.88,170702.0,147.2339,147.2991,147.1199,147.2828,170702.0
2015-06-11 09:50:00,180.89,181.11,180.89,181.05,147758.0,147.2909,147.4701,147.2909,147.4212,147758.0
2015-06-11 10:00:00,181.05,181.26,180.99,181.1,135335.0,147.4212,147.5922,147.3723,147.4619,135335.0
2015-06-11 10:10:00,181.1,181.16,181.04,181.12,63496.0,147.4619,147.5108,147.4131,147.4782,63496.0
2015-06-11 10:20:00,181.14,181.14,180.99,181.05,70783.0,147.4945,147.4945,147.3723,147.4212,70783.0
2015-06-11 10:30:00,181.05,181.05,180.47,180.61,344725.0,147.4212,147.4212,146.9489,147.0629,344725.0
2015-06-11 10:40:00,180.6,180.8,180.59,180.7,144938.0,147.0548,147.2176,147.0466,147.1362,144938.0
2015-06-11 10:50:00,180.71,180.74,180.47,180.5,66350.0,147.1444,147.1688,146.9489,146.9734,66350.0
2015-06-11 11:00:00,180.48,180.75,180.4,180.74,99591.0,146.9571,147.1769,146.8919,147.1688,99591.0
2015-06-11 11:10:00,180.74,180.85,180.66,180.7,68954.0,147.1688,147.2583,147.1036,147.1362,68954.0
2015-06-11 11:20:00,180.69,180.74,180.58,180.68,49229.0,147.1281,147.1688,147.0385,147.1199,49229.0
2015-06-11 11:30:00,180.7,180.9,180.66,180.84,38550.0,147.1362,147.2991,147.1036,147.2502,38550.0
2015-06-11 11:40:00,180.83,180.83,180.67,180.75,33578.0,147.2421,147.2421,147.1118,147.1769,33578.0
2015-06-11 11:50:00,180.74,180.8,180.64,180.66,55813.0,147.1688,147.2176,147.0874,147.1036,55813.0
2015-06-11 12:00:00,180.68,180.77,180.63,180.64,44199.0,147.1199,147.1932,147.0792,147.0874,44199.0
2015-06-11 12:10:00,180.64,180.7,180.61,180.69,46515.0,147.0874,147.1362,147.0629,147.1281,46515.0
2015-06-11 12:20:00,180.69,180.71,180.56,180.69,36208.0,147.1281,147.1444,147.0222,147.1281,36208.0
2015-06-11 12:30:00,180.68,180.77,180.68,180.72,38356.0,147.1199,147.1932,147.1199,147.1525,38356.0
2015-06-11 12:40:00,180.74,180.84,180.71,180.74,55368.0,147.1688,147.2502,147.1444,147.1688,55368.0
2015-06-11 12:50:00,180.75,180.76,180.68,180.76,16183.0,147.1769,147.1851,147.1199,147.1851,16183.0
2015-06-11 13:00:00,180.76,180.76,180.66,180.67,30467.0,147.1851,147.1851,147.1036,147.1118,30467.0
2015-06-11 13:10:00,180.65,180.69,180.62,180.66,12650.0,147.0955,147.1281,147.0711,147.1036,12650.0
2015-06-11 13:20:00,180.7,180.73,180.66,180.71,16248.0,147.1362,147.1606,147.1036,147.1444,16248.0
2015-06-11 13:30:00,180.71,180.77,180.66,180.72,22597.0,147.1444,147.1932,147.1036,147.1525,22597.0
2015-06-11 13:40:00,180.73,180.92,180.7,180.84,69016.0,147.1606,147.3153,147.1362,147.2502,69016.0
2015-06-11 13:50:00,180.85,180.88,180.81,180.85,30752.0,147.2583,147.2828,147.2258,147.2583,30752.0
2015-06-11 14:00:00,180.86,180.89,180.81,180.83,15959.0,147.2665,147.2909,147.2258,147.2421,15959.0
2015-06-11 14:10:00,180.86,180.88,180.78,180.79,34715.0,147.2665,147.2828,147.2013,147.2095,34715.0
2015-06-11 14:20:00,180.78,180.83,180.78,180.81,21328.0,147.2013,147.2421,147.2013,147.2258,21328.0
2015-06-11 14:30:00,180.81,180.85,180.78,180.81,22842.0,147.2258,147.2583,147.2013,147.2258,22842.0
2015-06-11 14:40:00,180.81,180.87,180.78,180.84,31337.0,147.2258,147.2746,147.2013,147.2502,31337.0
2015-06-11 14:50:00,180.84,180.85,180.68,180.73,44470.0,147.2502,147.2583,147.1199,147.1606,44470.0
2015-06-11 15:00:00,180.72,180.8,180.7,180.78,20861.0,147.1525,147.2176,147.1362,147.2013,20861.0
2015-06-11 15:10:00,180.77,180.85,180.75,180.77,36142.0,147.1932,147.2583,147.1769,147.1932,36142.0
2015-06-11 15:20:00,180.78,180.79,180.69,180.73,28367.0,147.2013,147.2095,147.1281,147.1606,28367.0
2015-06-11 15:30:00,180.72,180.78,180.59,180.67,77637.0,147.1525,147.2013,147.0466,147.1118,77637.0
2015-06-11 15:40:00,180.68,180.68,180.55,180.57,154979.0,147.1199,147.1199,147.0141,147.0304,154979.0
2015-06-11 15:50:00,180.57,180.64,180.39,180.64,236258.0,147.0304,147.0874,146.8838,147.0874,236258.0
2015-06-12 09:30:00,179.86,180.06,179.57,179.57,276629.0,146.4522,146.6151,146.2161,146.2161,276629.0
2015-06-12 09:40:00,179.55,179.59,179.31,179.47,232136.0,146.1998,146.2324,146.0044,146.1347,232136.0
2015-06-12 09:50:00,179.46,179.61,179.34,179.57,269434.0,146.1265,146.2487,146.0288,146.2161,269434.0
2015-06-12 10:00:00,179.58,179.82,179.44,179.77,160402.0,146.2242,146.4197,146.1102,146.379,160402.0
2015-06-12 10:10:00,179.76,179.79,179.36,179.43,187734.0,146.3708,146.3952,146.0451,146.1021,187734.0
2015-06-12 10:20:00,179.43,179.51,179.29,179.42,100323.0,146.1021,146.1672,145.9881,146.094,100323.0
2015-06-12 10:30:00,179.42,179.47,179.02,179.17,387231.0,146.094,146.1347,145.7683,145.8904,387231.0
2015-06-12 10:40:00,179.16,179.16,178.84,178.91,170771.0,145.8823,145.8823,145.6217,145.6787,170771.0
2015-06-12 10:50:00,178.94,179.0,178.76,178.79,180104.0,145.7031,145.752,145.5566,145.581,180104.0
2015-06-12 11:00:00,178.78,179.03,178.72,179.02,119687.0,145.5728,145.7764,145.524,145.7683,119687.0
2015-06-12 11:10:00,179.04,179.39,178.93,179.32,233011.0,145.7845,146.0695,145.695,146.0125,233011.0
2015-06-12 11:20:00,179.34,179.57,179.23,179.44,141263.0,146.0288,146.2161,145.9393,146.1102,141263.0
2015-06-12 11:30:00,179.45,179.49,179.31,179.35,102295.0,146.1184,146.151,146.0044,146.037,102295.0
2015-06-12 11:40:00,179.35,179.36,179.05,179.11,121239.0,146.037,146.0451,145.7927,145.8415,121239.0
2015-06-12 11:50:00,179.13,179.18,179.01,179.09,83357.0,145.8578,145.8985,145.7601,145.8253,83357.0
2015-06-12 12:00:00,179.09,179.13,179.01,179.02,48646.0,145.8253,145.8578,145.7601,145.7683,48646.0
2015-06-12 12:10:00,179.0,179.07,178.94,179.06,56321.0,145.752,145.809,145.7031,145.8008,56321.0
2015-06-12 12:20:00,179.05,179.18,179.01,179.15,33776.0,145.7927,145.8985,145.7601,145.8741,33776.0
2015-06-12 12:30:00,179.16,179.16,179.06,179.12,20029.0,145.8823,145.8823,145.8008,145.8497,20029.0
2015-06-12 12:40:00,179.11,179.15,178.97,179.12,30356.0,145.8415,145.8741,145.7275,145.8497,30356.0
2015-06-12 12:50:00,179.11,179.15,178.99,179.02,41242.0,145.8415,145.8741,145.7438,145.7683,41242.0
2015-06-12 13:00:00,179.03,179.12,178.98,179.09,54355.0,145.7764,145.8497,145.7357,145.8253,54355.0
2015-06-12 13:10:00,179.08,179.17,179.08,179.16,44269.0,145.8171,145.8904,145.8171,145.8823,44269.0
2015-06-12 13:20:00,179.19,179.21,179.14,179.19,27762.0,145.9067,145.923,145.866,145.9067,27762.0
2015-06-12 13:30:00,179.22,179.36,179.2,179.3,71090.0,145.9311,146.0451,145.9148,145.9962,71090.0
2015-06-12 13:40:00,179.28,179.29,179.12,179.15,99447.0,145.98,145.9881,145.8497,145.8741,99447.0
2015-06-12 13:50:00,179.14,179.26,179.12,179.26,29496.0,145.866,145.9637,145.8497,145.9637,29496.0
2015-06-12 14:00:00,179.27,179.28,179.09,179.09,47125.0,145.9718,145.98,145.8253,145.8253,47125.0
2015-06-12 14:10:00,179.09,179.15,179.07,179.09,26601.0,145.8253,145.8741,145.809,145.8253,26601.0
2015-06-12 14:20:00,179.08,179.12,179.05,179.1,23147.0,145.8171,145.8497,145.7927,145.8334,23147.0
2015-06-12 14:30:00,179.09,179.1,178.84,178.89,90522.0,145.8253,145.8334,145.6217,145.6624,90522.0
2015-06-12 14:40:00,178.9,179.01,178.89,178.97,40924.0,145.6705,145.7601,145.6624,145.7275,40924.0
2015-06-12 14:50:00,178.99,179.02,178.86,178.9,61248.0,145.7438,145.7683,145.638,145.6705,61248.0
2015-06-12 15:00:00,178.89,179.01,178.87,178.98,81442.0,145.6624,145.7601,145.6461,145.7357,81442.0
2015-06-12 15:10:00,178.99,179.08,178.98,179.06,174613.0,145.7438,145.8171,145.7357,145.8008,174613.0
2015-06-12 15:20:00,179.06,179.2,179.06,179.18,57737.0,145.8008,145.9148,145.8008,145.8985,57737.0
2015-06-12 15:30:00,179.19,179.29,179.13,179.16,90057.0,145.9067,145.9881,145.8578,145.8823,90057.0
2015-06-12 15:40:00,179.14,179.25,179.1,179.21,134741.0,145.866,145.9555,145.8334,145.923,134741.0
2015-06-12 15:50:00,179.2,179.25,179.13,179.15,219011.0,145.9148,145.9555,145.8578,145.8741,219011.0
2015-06-15 09:30:00,177.93,177.93,177.21,177.42,440371.0,144.8807,144.8807,144.2945,144.4654,440371.0
2015-06-15 09:40:00,177.42,177.53,177.23,177.31,313772.0,144.4654,144.555,144.3107,144.3759,313772.0
2015-06-15 09:50:00,177.3,177.5,177.11,177.48,416505.0,144.3677,144.5306,144.213,144.5143,416505.0
2015-06-15 10:00:00,177.46,177.69,177.39,177.49,261350.0,144.498,144.6853,144.441,144.5224,261350.0
2015-06-15 10:10:00,177.49,177.7,177.34,177.43,168315.0,144.5224,144.6934,144.4003,144.4736,168315.0
2015-06-15 10:20:00,177.46,177.64,177.31,177.48,90071.0,144.498,144.6446,144.3759,144.5143,90071.0
2015-06-15 10:30:00,177.49,177.66,177.37,177.56,72629.0,144.5224,144.6609,144.4247,144.5794,72629.0
2015-06-15 10:40:00,177.58,177.64,177.39,177.48,116426.0,144.5957,144.6446,144.441,144.5143,116426.0
2015-06-15 10:50:00,177.48,177.63,177.43,177.63,74687.0,144.5143,144.6364,144.4736,144.6364,74687.0
2015-06-15 11:00:00,177.63,178.04,177.63,178.0,309702.0,144.6364,144.9703,144.6364,144.9377,309702.0
2015-06-15 11:10:00,178.02,178.29,178.02,178.19,174238.0,144.954,145.1739,144.954,145.0924,174238.0
2015-06-15 11:20:00,178.19,178.21,177.74,177.76,167303.0,145.0924,145.1087,144.726,144.7423,167303.0
2015-06-15 11:30:00,177.75,177.98,177.75,177.97,70036.0,144.7342,144.9214,144.7342,144.9133,70036.0
2015-06-15 11:40:00,177.96,178.15,177.96,178.14,71527.0,144.9051,145.0599,144.9051,145.0517,71527.0
2015-06-15 11:50:00,178.13,178.21,177.93,178.0,85114.0,145.0436,145.1087,144.8807,144.9377,85114.0
2015-06-15 12:00:00,177.99,178.16,177.98,178.11,78292.0,144.9296,145.068,144.9214,145.0273,78292.0
2015-06-15 12:10:00,178.11,178.12,178.02,178.1,35933.0,145.0273,145.0354,144.954,145.0191,35933.0
2015-06-15 12:20:00,178.11,178.18,177.93,177.98,63640.0,145.0273,145.0843,144.8807,144.9214,63640.0
2015-06-15 12:30:00,177.96,178.02,177.89,178.0,55605.0,144.9051,144.954,144.8481,144.9377,55605.0
2015-06-15 12:40:00,177.99,178.2,177.92,178.2,38077.0,144.9296,145.1006,144.8726,145.1006,38077.0
2015-06-15 12:50:00,178.19,178.21,178.07,178.14,53627.0,145.0924,145.1087,144.9947,145.0517,53627.0
2015-06-15 13:00:00,178.13,178.16,178.06,178.14,21705.0,145.0436,145.068,144.9866,145.0517,21705.0
2015-06-15 13:10:00,178.14,178.2,178.08,178.14,17084.0,145.0517,145.1006,145.0029,145.0517,17084.0
2015-06-15 13:20:00,178.15,178.16,177.99,178.01,39902.0,145.0599,145.068,144.9296,144.9459,39902.0
2015-06-15 13:30:00,178.03,178.04,177.93,177.94,26218.0,144.9621,144.9703,144.8807,144.8889,26218.0
2015-06-15 13:40:00,177.95,177.95,177.78,177.91,81797.0,144.897,144.897,144.7586,144.8644,81797.0
2015-06-15 13:50:00,177.9,178.37,177.77,177.96,476061.0,144.8563,145.239,144.7504,144.9051,476061.0
2015-06-15 14:00:00,177.96,178.13,177.94,178.06,93573.0,144.9051,145.0436,144.8889,144.9866,93573.0
2015-06-15 14:10:00,178.06,178.35,178.06,178.28,60912.0,144.9866,145.2227,144.9866,145.1657,60912.0
2015-06-15 14:20:00,178.27,178.29,178.19,178.26,67952.0,145.1576,145.1739,145.0924,145.1494,67952.0
2015-06-15 14:30:00,178.27,178.29,178.14,178.25,26912.0,145.1576,145.1739,145.0517,145.1413,26912.0
2015-06-15 14:40:00,178.25,178.3,178.15,178.27,55051.0,145.1413,145.182,145.0599,145.1576,55051.0
2015-06-15 14:50:00,178.26,178.28,177.95,178.02,125217.0,145.1494,145.1657,144.897,144.954,125217.0
2015-06-15 15:00:00,178.01,178.06,177.87,177.93,91962.0,144.9459,144.9866,144.8319,144.8807,91962.0
2015-06-15 15:10:00,177.92,178.01,177.87,177.9,59232.0,144.8726,144.9459,144.8319,144.8563,59232.0
2015-06-15 15:20:00,177.89,177.99,177.89,177.98,37311.0,144.8481,144.9296,144.8481,144.9214,37311.0
2015-06-15 15:30:00,177.98,178.08,177.96,178.07,69982.0,144.9214,145.0029,144.9051,144.9947,69982.0
2015-06-15 15:40:00,178.07,178.29,178.06,178.18,296330.0,144.9947,145.1739,144.9866,145.0843,296330.0
2015-06-15 15:50:00,178.18,178.24,178.04,178.11,268872.0,145.0843,145.1331,144.9703,145.0273,268872.0
2015-06-16 09:30:00,178.13,178.82,177.88,178.8,311660.0,145.0436,145.6054,144.84,145.5891,311660.0
2015-06-16 09:40:00,178.8,178.8,178.55,178.62,141464.0,145.5891,145.5891,145.3856,145.4426,141464.0
2015-06-16 09:50:00,178.64,178.75,178.51,178.65,116205.0,145.4588,145.5484,145.353,145.467,116205.0
2015-06-16 10:00:00,178.61,178.74,178.43,178.47,119415.0,145.4344,145.5403,145.2878,145.3204,119415.0
2015-06-16 10:10:00,178.47,178.49,178.1,178.32,184280.0,145.3204,145.3367,145.0191,145.1983,184280.0
2015-06-16 10:20:00,178.3,178.46,178.28,178.36,56082.0,145.182,145.3123,145.1657,145.2308,56082.0
2015-06-16 10:30:00,178.36,178.49,178.25,178.34,53348.0,145.2308,145.3367,145.1413,145.2146,53348.0
2015-06-16 10:40:00,178.34,178.65,178.34,178.61,93731.0,145.2146,145.467,145.2146,145.4344,93731.0
2015-06-16 10:50:00,178.59,178.59,178.39,178.46,66000.0,145.4181,145.4181,145.2553,145.3123,66000.0
2015-06-16 11:00:00,178.46,178.63,178.42,178.6,32882.0,145.3123,145.4507,145.2797,145.4263,32882.0
2015-06-16 11:10:00,178.61,179.09,178.61,178.95,175341.0,145.4344,145.8253,145.4344,145.7113,175341.0
2015-06-16 11:20:00,178.97,179.02,178.85,178.86,80987.0,145.7275,145.7683,145.6298,145.638,80987.0
2015-06-16 11:30:00,178.85,178.92,178.79,178.82,55866.0,145.6298,145.6868,145.581,145.6054,55866.0
2015-06-16 11:40:00,178.81,178.89,178.79,178.86,45777.0,145.5973,145.6624,145.581,145.638,45777.0
2015-06-16 11:50:00,178.84,178.91,178.79,178.85,61867.0,145.6217,145.6787,145.581,145.6298,61867.0
2015-06-16 12:00:00,178.86,178.9,178.8,178.85,17148.0,145.638,145.6705,145.5891,145.6298,17148.0
2015-06-16 12:10:00,178.83,178.93,178.82,178.91,17377.0,145.6135,145.695,145.6054,145.6787,17377.0
2015-06-16 12:20:00,178.91,178.96,178.9,178.92,58083.0,145.6787,145.7194,145.6705,145.6868,58083.0
2015-06-16 12:30:00,178.93,179.07,178.93,179.06,27671.0,145.695,145.809,145.695,145.8008,27671.0
2015-06-16 12:40:00,179.04,179.11,179.02,179.05,34963.0,145.7845,145.8415,145.7683,145.7927,34963.0
2015-06-16 12:50:00,179.04,179.16,179.04,179.13,38205.0,145.7845,145.8823,145.7845,145.8578,38205.0
2015-06-16 13:00:00,179.16,179.18,179.09,179.09,34375.0,145.8823,145.8985,145.8253,145.8253,34375.0
2015-06-16 13:10:00,179.08,179.13,179.02,179.02,34366.0,145.8171,145.8578,145.7683,145.7683,34366.0
2015-06-16 13:20:00,179.02,179.17,179.02,179.13,60264.0,145.7683,145.8904,145.7683,145.8578,60264.0
2015-06-16 13:30:00,179.15,179.22,179.12,179.16,59516.0,145.8741,145.9311,145.8497,145.8823,59516.0
2015-06-16 13:40:00,179.16,179.21,179.09,179.12,51158.0,145.8823,145.923,145.8253,145.8497,51158.0
2015-06-16 13:50:00,179.13,179.16,179.09,179.13,16869.0,145.8578,145.8823,145.8253,145.8578,16869.0
2015-06-16 14:00:00,179.14,179.36,179.14,179.35,62357.0,145.866,146.0451,145.866,146.037,62357.0
2015-06-16 14:10:00,179.35,179.36,179.3,179.33,53303.0,146.037,146.0451,145.9962,146.0207,53303.0
2015-06-16 14:20:00,179.34,179.34,179.29,179.3,44435.0,146.0288,146.0288,145.9881,145.9962,44435.0
2015-06-16 14:30:00,179.29,179.35,179.24,179.24,61814.0,145.9881,146.037,145.9474,145.9474,61814.0
2015-06-16 14:40:00,179.24,179.27,179.16,179.23,56061.0,145.9474,145.9718,145.8823,145.9393,56061.0
2015-06-16 14:50:00,179.22,179.25,179.19,179.23,70842.0,145.9311,145.9555,145.9067,145.9393,70842.0
2015-06-16 15:00:00,179.23,179.29,179.17,179.21,61418.0,145.9393,145.9881,145.8904,145.923,61418.0
2015-06-16 15:10:00,179.22,179.26,179.14,179.17,39505.0,145.9311,145.9637,145.866,145.8904,39505.0
2015-06-16 15:20:00,179.17,179.22,179.14,179.21,41155.0,145.8904,145.9311,145.866,145.923,41155.0
2015-06-16 15:30:00,179.2,179.3,179.19,179.27,49318.0,145.9148,145.9962,145.9067,145.9718,49318.0
2015-06-16 15:40:00,179.28,179.29,179.06,179.2,286668.0,145.98,145.9881,145.8008,145.9148,286668.0
2015-06-16 15:50:00,179.19,179.23,179.08,179.19,268516.0,145.9067,145.9393,145.8171,145.9067,268516.0
2015-06-17 09:30:00,179.66,179.9,179.62,179.74,133060.0,146.2894,146.4848,146.2568,146.3545,133060.0
2015-06-17 09:40:00,179.74,179.83,179.64,179.71,113821.0,146.3545,146.4278,146.2731,146.3301,113821.0
2015-06-17 09:50:00,179.75,179.77,179.46,179.59,147988.0,146.3627,146.379,146.1265,146.2324,147988.0
2015-06-17 10:00:00,179.59,179.69,179.53,179.61,54436.0,146.2324,146.3138,146.1835,146.2487,54436.0
2015-06-17 10:10:00,179.61,179.66,179.41,179.45,46995.0,146.2487,146.2894,146.0858,146.1184,46995.0
2015-06-17 10:20:00,179.44,179.51,179.36,179.48,55118.0,146.1102,146.1672,146.0451,146.1428,55118.0
2015-06-17 10:30:00,179.47,179.58,179.43,179.51,23865.0,146.1347,146.2242,146.1021,146.1672,23865.0
2015-06-17 10:40:00,179.51,179.55,179.45,179.55,14245.0,146.1672,146.1998,146.1184,146.1998,14245.0
2015-06-17 10:50:00,179.56,179.66,179.44,179.63,84709.0,146.208,146.2894,146.1102,146.265,84709.0
2015-06-17 11:00:00,179.63,179.67,179.52,179.59,30080.0,146.265,146.2975,146.1754,146.2324,30080.0
2015-06-17 11:10:00,179.58,179.64,179.52,179.54,96753.0,146.2242,146.2731,146.1754,146.1917,96753.0
2015-06-17 11:20:00,179.54,179.59,179.28,179.29,110824.0,146.1917,146.2324,145.98,145.9881,110824.0
2015-06-17 11:30:00,179.27,179.35,179.25,179.31,60145.0,145.9718,146.037,145.9555,146.0044,60145.0
2015-06-17 11:40:00,179.31,179.33,179.21,179.32,28939.0,146.0044,146.0207,145.923,146.0125,28939.0
2015-06-17 11:50:00,179.32,179.42,179.32,179.42,20671.0,146.0125,146.094,146.0125,146.094,20671.0
2015-06-17 12:00:00,179.41,179.41,179.12,179.22,85441.0,146.0858,146.0858,145.8497,145.9311,85441.0
2015-06-17 12:10:00,179.21,179.23,178.97,178.99,75223.0,145.923,145.9393,145.7275,145.7438,75223.0
2015-06-17 12:20:00,179.01,179.13,179.0,179.11,56487.0,145.7601,145.8578,145.752,145.8415,56487.0
2015-06-17 12:30:00,179.1,179.11,179.04,179.04,39690.0,145.8334,145.8415,145.7845,145.7845,39690.0
2015-06-17 12:40:00,179.03,179.1,178.85,178.9,112361.0,145.7764,145.8334,145.6298,145.6705,112361.0
2015-06-17 12:50:00,178.89,178.89,178.65,178.77,85302.0,145.6624,145.6624,145.467,145.5647,85302.0
2015-06-17 13:00:00,178.76,178.82,178.71,178.79,34290.0,145.5566,145.6054,145.5158,145.581,34290.0
2015-06-17 13:10:00,178.79,178.84,178.74,178.77,32215.0,145.581,145.6217,145.5403,145.5647,32215.0
2015-06-17 13:20:00,178.78,178.83,178.75,178.77,25997.0,145.5728,145.6135,145.5484,145.5647,25997.0
2015-06-17 13:30:00,178.74,178.85,178.72,178.82,44695.0,145.5403,145.6298,145.524,145.6054,44695.0
2015-06-17 13:40:00,178.83,178.84,178.69,178.77,50294.0,145.6135,145.6217,145.4996,145.5647,50294.0
2015-06-17 13:50:00,178.77,179.07,178.76,178.96,73669.0,145.5647,145.809,145.5566,145.7194,73669.0
2015-06-17 14:00:00,178.89,179.82,178.49,179.64,299622.0,145.6624,146.4197,145.3367,146.2731,299622.0
2015-06-17 14:10:00,179.59,179.75,179.41,179.41,113070.0,146.2324,146.3627,146.0858,146.0858,113070.0
2015-06-17 14:20:00,179.43,179.47,179.07,179.15,117905.0,146.1021,146.1347,145.809,145.8741,117905.0
2015-06-17 14:30:00,179.13,179.69,179.12,179.68,146719.0,145.8578,146.3138,145.8497,146.3057,146719.0
2015-06-17 14:40:00,179.68,180.14,179.67,180.0,269722.0,146.3057,146.6802,146.2975,146.5662,269722.0
2015-06-17 14:50:00,179.99,180.08,179.88,179.92,67867.0,146.5581,146.6314,146.4685,146.5011,67867.0
2015-06-17 15:00:00,179.94,179.98,179.6,179.61,93220.0,146.5174,146.5499,146.2405,146.2487,93220.0
2015-06-17 15:10:00,179.63,179.93,179.6,179.83,51384.0,146.265,146.5092,146.2405,146.4278,51384.0
2015-06-17 15:20:00,179.84,179.96,179.8,179.81,122393.0,146.4359,146.5337,146.4034,146.4115,122393.0
2015-06-17 15:30:00,179.81,179.9,179.62,179.67,102265.0,146.4115,146.4848,146.2568,146.2975,102265.0
2015-06-17 15:40:00,179.66,179.69,179.39,179.47,148940.0,146.2894,146.3138,146.0695,146.1347,148940.0
2015-06-17 15:50:00,179.49,179.61,179.44,179.5,180554.0,146.151,146.2487,146.1102,146.1591,180554.0
2015-06-18 09:30:00,180.21,180.69,180.14,180.51,390616.0,146.7372,147.1281,146.6802,146.9815,390616.0
2015-06-18 09:40:00,180.52,181.06,180.44,180.9,287218.0,146.9896,147.4293,146.9245,147.2991,287218.0
2015-06-18 09:50:00,180.9,180.98,180.72,180.79,138331.0,147.2991,147.3642,147.1525,147.2095,138331.0
2015-06-18 10:00:00,180.8,181.21,180.8,181.15,374664.0,147.2176,147.5515,147.2176,147.5026,374664.0
2015-06-18 10:10:00,181.15,181.17,181.09,181.11,171702.0,147.5026,147.5189,147.4538,147.4701,171702.0
2015-06-18 10:20:00,181.12,181.18,181.07,181.12,131595.0,147.4782,147.5271,147.4375,147.4782,131595.0
2015-06-18 10:30:00,181.11,181.17,180.97,181.09,136581.0,147.4701,147.5189,147.3561,147.4538,136581.0
2015-06-18 10:40:00,181.1,181.36,181.07,181.27,163617.0,147.4619,147.6736,147.4375,147.6003,163617.0
2015-06-18 10:50:00,181.29,181.38,181.26,181.33,107290.0,147.6166,147.6899,147.5922,147.6492,107290.0
2015-06-18 11:00:00,181.33,181.63,181.33,181.55,355215.0,147.6492,147.8935,147.6492,147.8283,355215.0
2015-06-18 11:10:00,181.57,181.58,181.44,181.47,102270.0,147.8446,147.8528,147.7388,147.7632,102270.0
2015-06-18 11:20:00,181.47,181.59,181.43,181.59,94950.0,147.7632,147.8609,147.7306,147.8609,94950.0
2015-06-18 11:30:00,181.58,181.67,181.52,181.53,196177.0,147.8528,147.926,147.8039,147.812,196177.0
2015-06-18 11:40:00,181.52,181.64,181.52,181.56,169930.0,147.8039,147.9016,147.8039,147.8365,169930.0
2015-06-18 11:50:00,181.56,181.6,181.48,181.51,100575.0,147.8365,147.869,147.7713,147.7958,100575.0
2015-06-18 12:00:00,181.51,181.52,181.42,181.44,91133.0,147.7958,147.8039,147.7225,147.7388,91133.0
2015-06-18 12:10:00,181.44,181.46,181.38,181.41,72058.0,147.7388,147.755,147.6899,147.7143,72058.0
2015-06-18 12:20:00,181.41,181.77,181.38,181.65,208370.0,147.7143,148.0075,147.6899,147.9098,208370.0
2015-06-18 12:30:00,181.65,181.94,181.59,181.72,280534.0,147.9098,148.1459,147.8609,147.9668,280534.0
2015-06-18 12:40:00,181.72,181.74,181.58,181.6,52332.0,147.9668,147.983,147.8528,147.869,52332.0
2015-06-18 12:50:00,181.63,181.67,181.51,181.51,59123.0,147.8935,147.926,147.7958,147.7958,59123.0
2015-06-18 13:00:00,181.54,181.64,181.44,181.44,100530.0,147.8202,147.9016,147.7388,147.7388,100530.0
2015-06-18 13:10:00,181.43,181.6,181.41,181.45,81512.0,147.7306,147.869,147.7143,147.7469,81512.0
2015-06-18 13:20:00,181.47,181.47,181.29,181.39,132507.0,147.7632,147.7632,147.6166,147.698,132507.0
2015-06-18 13:30:00,181.39,181.48,181.34,181.41,70982.0,147.698,147.7713,147.6573,147.7143,70982.0
2015-06-18 13:40:00,181.42,181.48,181.39,181.39,42645.0,147.7225,147.7713,147.698,147.698,42645.0
2015-06-18 13:50:00,181.38,181.44,181.33,181.34,78313.0,147.6899,147.7388,147.6492,147.6573,78313.0
2015-06-18 14:00:00,181.34,181.46,181.31,181.39,30321.0,147.6573,147.755,147.6329,147.698,30321.0
2015-06-18 14:10:00,181.39,181.39,181.36,181.38,25614.0,147.698,147.698,147.6736,147.6899,25614.0
2015-06-18 14:20:00,181.39,181.53,181.37,181.42,72298.0,147.698,147.812,147.6818,147.7225,72298.0
2015-06-18 14:30:00,181.41,181.53,181.39,181.53,66849.0,147.7143,147.812,147.698,147.812,66849.0
2015-06-18 14:40:00,181.53,181.55,181.49,181.53,29696.0,147.812,147.8283,147.7795,147.812,29696.0
2015-06-18 14:50:00,181.52,181.62,181.52,181.61,87956.0,147.8039,147.8853,147.8039,147.8772,87956.0
2015-06-18 15:00:00,181.62,181.64,181.49,181.5,152997.0,147.8853,147.9016,147.7795,147.7876,152997.0
2015-06-18 15:10:00,181.49,181.55,181.48,181.54,64576.0,147.7795,147.8283,147.7713,147.8202,64576.0
2015-06-18 15:20:00,181.55,181.7,181.52,181.69,80189.0,147.8283,147.9505,147.8039,147.9423,80189.0
2015-06-18 15:30:00,181.7,181.73,181.47,181.49,200282.0,147.9505,147.9749,147.7632,147.7795,200282.0
2015-06-18 15:40:00,181.5,181.62,181.38,181.38,215358.0,147.7876,147.8853,147.6899,147.6899,215358.0
2015-06-18 15:50:00,181.38,181.41,181.26,181.33,363649.0,147.6899,147.7143,147.5922,147.6492,363649.0
2015-06-19 09:30:00,180.64,180.7,180.41,180.47,256807.0,147.4804,147.5294,147.2926,147.3416,256807.0
2015-06-19 09:40:00,180.47,180.65,180.38,180.41,151020.0,147.3416,147.4885,147.2681,147.2926,151020.0
2015-06-19 09:50:00,180.39,180.58,180.39,180.52,97558.0,147.2763,147.4314,147.2763,147.3824,97558.0
2015-06-19 10:00:00,180.51,180.74,180.51,180.65,125872.0,147.3742,147.562,147.3742,147.4885,125872.0
2015-06-19 10:10:00,180.66,180.71,180.51,180.55,93148.0,147.4967,147.5375,147.3742,147.4069,93148.0
2015-06-19 10:20:00,180.54,180.69,180.53,180.59,62589.0,147.3987,147.5212,147.3906,147.4396,62589.0
2015-06-19 10:30:00,180.61,180.63,180.42,180.43,108961.0,147.4559,147.4722,147.3008,147.3089,108961.0
2015-06-19 10:40:00,180.45,180.63,180.44,180.63,65671.0,147.3253,147.4722,147.3171,147.4722,65671.0
2015-06-19 10:50:00,180.65,180.66,180.54,180.62,78025.0,147.4885,147.4967,147.3987,147.4641,78025.0
2015-06-19 11:00:00,180.62,180.62,180.46,180.48,158977.0,147.4641,147.4641,147.3334,147.3498,158977.0
2015-06-19 11:10:00,180.49,180.54,180.44,180.54,63647.0,147.3579,147.3987,147.3171,147.3987,63647.0
2015-06-19 11:20:00,180.54,180.57,180.48,180.52,28509.0,147.3987,147.4232,147.3498,147.3824,28509.0
2015-06-19 11:30:00,180.53,180.54,180.41,180.45,64236.0,147.3906,147.3987,147.2926,147.3253,64236.0
2015-06-19 11:40:00,180.45,180.45,180.25,180.32,102428.0,147.3253,147.3253,147.162,147.2191,102428.0
2015-06-19 11:50:00,180.31,180.36,180.28,180.32,85720.0,147.211,147.2518,147.1865,147.2191,85720.0
2015-06-19 12:00:00,180.33,180.35,180.21,180.28,92594.0,147.2273,147.2436,147.1293,147.1865,92594.0
2015-06-19 12:10:00,180.27,180.33,180.25,180.33,69342.0,147.1783,147.2273,147.162,147.2273,69342.0
2015-06-19 12:20:00,180.34,180.34,180.24,180.25,74696.0,147.2355,147.2355,147.1538,147.162,74696.0
2015-06-19 12:30:00,180.24,180.38,180.19,180.29,33706.0,147.1538,147.2681,147.113,147.1946,33706.0
2015-06-19 12:40:00,180.29,180.33,180.26,180.31,39103.0,147.1946,147.2273,147.1701,147.211,39103.0
2015-06-19 12:50:00,180.3,180.3,180.24,180.26,17577.0,147.2028,147.2028,147.1538,147.1701,17577.0
2015-06-19 13:00:00,180.27,180.3,180.22,180.22,57464.0,147.1783,147.2028,147.1375,147.1375,57464.0
2015-06-19 13:10:00,180.22,180.34,180.2,180.32,29389.0,147.1375,147.2355,147.1212,147.2191,29389.0
2015-06-19 13:20:00,180.31,180.33,180.27,180.28,34923.0,147.211,147.2273,147.1783,147.1865,34923.0
2015-06-19 13:30:00,180.27,180.43,180.27,180.42,66370.0,147.1783,147.3089,147.1783,147.3008,66370.0
2015-06-19 13:40:00,180.41,180.44,180.36,180.37,25590.0,147.2926,147.3171,147.2518,147.2599,25590.0
2015-06-19 13:50:00,180.37,180.37,180.29,180.31,26033.0,147.2599,147.2599,147.1946,147.211,26033.0
2015-06-19 14:00:00,180.32,180.33,180.23,180.24,90371.0,147.2191,147.2273,147.1456,147.1538,90371.0
2015-06-19 14:10:00,180.24,180.27,180.17,180.23,80377.0,147.1538,147.1783,147.0967,147.1456,80377.0
2015-06-19 14:20:00,180.22,180.22,179.95,180.06,128599.0,147.1375,147.1375,146.917,147.0068,128599.0
2015-06-19 14:30:00,180.05,180.06,179.97,180.06,68263.0,146.9987,147.0068,146.9334,147.0068,68263.0
2015-06-19 14:40:00,180.05,180.05,179.92,179.95,76023.0,146.9987,146.9987,146.8925,146.917,76023.0
2015-06-19 14:50:00,179.95,179.96,179.85,179.93,130524.0,146.917,146.9252,146.8354,146.9007,130524.0
2015-06-19 15:00:00,179.94,179.95,179.85,179.92,81229.0,146.9089,146.917,146.8354,146.8925,81229.0
2015-06-19 15:10:00,179.92,179.94,179.78,179.85,70411.0,146.8925,146.9089,146.7782,146.8354,70411.0
2015-06-19 15:20:00,179.85,179.91,179.83,179.87,80554.0,146.8354,146.8844,146.8191,146.8517,80554.0
2015-06-19 15:30:00,179.86,180.08,179.82,180.04,121450.0,146.8436,147.0232,146.8109,146.9905,121450.0
2015-06-19 15:40:00,180.05,180.27,180.03,180.24,191085.0,146.9987,147.1783,146.9824,147.1538,191085.0
2015-06-19 15:50:00,180.24,180.24,179.78,179.79,308952.0,147.1538,147.1538,146.7782,146.7864,308952.0
2015-06-22 09:30:00,181.03,181.17,180.69,180.76,933898.0,147.7988,147.9131,147.5212,147.5784,933898.0
2015-06-22 09:40:00,180.76,181.05,180.74,181.01,489531.0,147.5784,147.8151,147.562,147.7825,489531.0
2015-06-22 09:50:00,181.01,181.11,181.01,181.08,143661.0,147.7825,147.8641,147.7825,147.8396,143661.0
2015-06-22 10:00:00,181.07,181.23,180.98,181.19,137296.0,147.8314,147.9621,147.758,147.9294,137296.0
2015-06-22 10:10:00,181.17,181.23,181.13,181.2,96075.0,147.9131,147.9621,147.8804,147.9376,96075.0
2015-06-22 10:20:00,181.2,181.2,181.03,181.09,64228.0,147.9376,147.9376,147.7988,147.8478,64228.0
2015-06-22 10:30:00,181.1,181.18,181.09,181.17,66468.0,147.8559,147.9213,147.8478,147.9131,66468.0
2015-06-22 10:40:00,181.17,181.41,181.17,181.25,185360.0,147.9131,148.109,147.9131,147.9784,185360.0
2015-06-22 10:50:00,181.25,181.36,181.15,181.35,104946.0,147.9784,148.0682,147.8968,148.06,104946.0
2015-06-22 11:00:00,181.35,181.43,181.2,181.35,124387.0,148.06,148.1254,147.9376,148.06,124387.0
2015-06-22 11:10:00,181.35,181.47,181.35,181.39,45327.0,148.06,148.158,148.06,148.0927,45327.0
2015-06-22 11:20:00,181.41,181.5,181.4,181.47,43154.0,148.109,148.1825,148.1009,148.158,43154.0
2015-06-22 11:30:00,181.47,181.49,181.36,181.37,62063.0,148.158,148.1743,148.0682,148.0764,62063.0
2015-06-22 11:40:00,181.36,181.36,181.26,181.31,72870.0,148.0682,148.0682,147.9866,148.0274,72870.0
2015-06-22 11:50:00,181.32,181.34,181.12,181.14,48588.0,148.0356,148.0519,147.8723,147.8886,48588.0
2015-06-22 12:00:00,181.14,181.15,181.04,181.05,48018.0,147.8886,147.8968,147.807,147.8151,48018.0
2015-06-22 12:10:00,181.05,181.1,180.98,181.01,65004.0,147.8151,147.8559,147.758,147.7825,65004.0
2015-06-22 12:20:00,181.01,181.01,180.67,180.78,186431.0,147.7825,147.7825,147.5049,147.5947,186431.0
2015-06-22 12:30:00,180.78,180.91,180.76,180.91,69058.0,147.5947,147.7008,147.5784,147.7008,69058.0
2015-06-22 12:40:00,180.91,180.92,180.85,180.9,57788.0,147.7008,147.709,147.6518,147.6927,57788.0
2015-06-22 12:50:00,180.89,180.97,180.89,180.96,18655.0,147.6845,147.7498,147.6845,147.7416,18655.0
2015-06-22 13:00:00,180.96,180.98,180.87,180.88,25304.0,147.7416,147.758,147.6682,147.6763,25304.0
2015-06-22 13:10:00,180.9,180.9,180.8,180.82,29049.0,147.6927,147.6927,147.611,147.6273,29049.0
2015-06-22 13:20:00,180.82,180.88,180.76,180.76,19502.0,147.6273,147.6763,147.5784,147.5784,19502.0
2015-06-22 13:30:00,180.77,180.82,180.71,180.77,37548.0,147.5865,147.6273,147.5375,147.5865,37548.0
2015-06-22 13:40:00,180.77,180.87,180.73,180.84,34096.0,147.5865,147.6682,147.5539,147.6437,34096.0
2015-06-22 13:50:00,180.85,180.92,180.81,180.91,18892.0,147.6518,147.709,147.6192,147.7008,18892.0
2015-06-22 14:00:00,180.93,180.97,180.87,180.95,20588.0,147.7171,147.7498,147.6682,147.7335,20588.0
2015-06-22 14:10:00,180.97,180.97,180.92,180.93,20457.0,147.7498,147.7498,147.709,147.7171,20457.0
2015-06-22 14:20:00,180.94,180.96,180.86,180.88,24268.0,147.7253,147.7416,147.66,147.6763,24268.0
2015-06-22 14:30:00,180.88,181.0,180.82,180.98,21670.0,147.6763,147.7743,147.6273,147.758,21670.0
2015-06-22 14:40:00,180.98,180.99,180.9,180.94,13407.0,147.758,147.7661,147.6927,147.7253,13407.0
2015-06-22 14:50:00,180.93,181.1,180.93,181.03,56310.0,147.7171,147.8559,147.7171,147.7988,56310.0
2015-06-22 15:00:00,181.05,181.05,180.95,181.02,57589.0,147.8151,147.8151,147.7335,147.7906,57589.0
2015-06-22 15:10:00,181.03,181.04,180.93,180.95,19330.0,147.7988,147.807,147.7171,147.7335,19330.0
2015-06-22 15:20:00,180.95,181.03,180.94,180.95,26391.0,147.7335,147.7988,147.7253,147.7335,26391.0
2015-06-22 15:30:00,180.97,180.99,180.85,180.88,40865.0,147.7498,147.7661,147.6518,147.6763,40865.0
2015-06-22 15:40:00,180.9,180.94,180.78,180.83,128605.0,147.6927,147.7253,147.5947,147.6355,128605.0
2015-06-22 15:50:00,180.85,180.91,180.77,180.9,186886.0,147.6518,147.7008,147.5865,147.6927,186886.0
2015-06-23 09:30:00,181.12,181.28,181.06,181.12,138286.0,147.8723,148.0029,147.8233,147.8723,138286.0
2015-06-23 09:40:00,181.15,181.34,181.11,181.29,144138.0,147.8968,148.0519,147.8641,148.0111,144138.0
2015-06-23 09:50:00,181.3,181.44,181.27,181.39,71626.0,148.0192,148.1335,147.9947,148.0927,71626.0
2015-06-23 10:00:00,181.38,181.57,181.33,181.47,140074.0,148.0845,148.2397,148.0437,148.158,140074.0
2015-06-23 10:10:00,181.46,181.5,181.12,181.12,130934.0,148.1499,148.1825,147.8723,147.8723,130934.0
2015-06-23 10:20:00,181.12,181.21,181.04,181.12,140825.0,147.8723,147.9457,147.807,147.8723,140825.0
2015-06-23 10:30:00,181.1,181.25,181.1,181.13,45389.0,147.8559,147.9784,147.8559,147.8804,45389.0
2015-06-23 10:40:00,181.1,181.12,180.97,181.12,101352.0,147.8559,147.8723,147.7498,147.8723,101352.0
2015-06-23 10:50:00,181.1,181.1,181.0,181.07,58254.0,147.8559,147.8559,147.7743,147.8314,58254.0
2015-06-23 11:00:00,181.05,181.18,180.97,181.12,67423.0,147.8151,147.9213,147.7498,147.8723,67423.0
2015-06-23 11:10:00,181.12,181.15,180.95,181.06,83855.0,147.8723,147.8968,147.7335,147.8233,83855.0
2015-06-23 11:20:00,181.08,181.08,180.87,180.9,134659.0,147.8396,147.8396,147.6682,147.6927,134659.0
2015-06-23 11:30:00,180.92,181.12,180.87,180.98,118115.0,147.709,147.8723,147.6682,147.758,118115.0
2015-06-23 11:40:00,180.99,181.06,180.96,181.04,58601.0,147.7661,147.8233,147.7416,147.807,58601.0
2015-06-23 11:50:00,181.04,181.06,180.94,180.96,38125.0,147.807,147.8233,147.7253,147.7416,38125.0
2015-06-23 12:00:00,180.95,180.96,180.75,180.81,88585.0,147.7335,147.7416,147.5702,147.6192,88585.0
2015-06-23 12:10:00,180.78,180.9,180.78,180.87,27543.0,147.5947,147.6927,147.5947,147.6682,27543.0
2015-06-23 12:20:00,180.86,180.91,180.76,180.89,31021.0,147.66,147.7008,147.5784,147.6845,31021.0
2015-06-23 12:30:00,180.89,180.96,180.86,180.92,24987.0,147.6845,147.7416,147.66,147.709,24987.0
2015-06-23 12:40:00,180.9,180.94,180.86,180.88,21077.0,147.6927,147.7253,147.66,147.6763,21077.0
2015-06-23 12:50:00,180.89,180.9,180.83,180.86,14296.0,147.6845,147.6927,147.6355,147.66,14296.0
2015-06-23 13:00:00,180.87,180.9,180.8,180.85,26336.0,147.6682,147.6927,147.611,147.6518,26336.0
2015-06-23 13:10:00,180.86,180.95,180.85,180.92,25815.0,147.66,147.7335,147.6518,147.709,25815.0
2015-06-23 13:20:00,180.93,180.97,180.91,180.93,10230.0,147.7171,147.7498,147.7008,147.7171,10230.0
2015-06-23 13:30:00,180.91,180.97,180.9,180.95,9943.0,147.7008,147.7498,147.6927,147.7335,9943.0
2015-06-23 13:40:00,180.96,181.05,180.96,181.02,34931.0,147.7416,147.8151,147.7416,147.7906,34931.0
2015-06-23 13:50:00,181.02,181.05,181.01,181.05,14491.0,147.7906,147.8151,147.7825,147.8151,14491.0
2015-06-23 14:00:00,181.04,181.05,180.98,181.0,12885.0,147.807,147.8151,147.758,147.7743,12885.0
2015-06-23 14:10:00,180.99,181.05,180.97,181.03,26567.0,147.7661,147.8151,147.7498,147.7988,26567.0
2015-06-23 14:20:00,181.04,181.04,181.0,181.03,10758.0,147.807,147.807,147.7743,147.7988,10758.0
2015-06-23 14:30:00,181.04,181.22,180.98,181.15,97240.0,147.807,147.9539,147.758,147.8968,97240.0
2015-06-23 14:40:00,181.14,181.23,181.12,181.14,70259.0,147.8886,147.9621,147.8723,147.8886,70259.0
2015-06-23 14:50:00,181.13,181.19,181.11,181.14,22821.0,147.8804,147.9294,147.8641,147.8886,22821.0
2015-06-23 15:00:00,181.13,181.16,181.05,181.06,105402.0,147.8804,147.9049,147.8151,147.8233,105402.0
2015-06-23 15:10:00,181.07,181.08,181.02,181.05,80096.0,147.8314,147.8396,147.7906,147.8151,80096.0
2015-06-23 15:20:00,181.06,181.13,181.03,181.12,101455.0,147.8233,147.8804,147.7988,147.8723,101455.0
2015-06-23 15:30:00,181.12,181.21,181.06,181.08,97701.0,147.8723,147.9457,147.8233,147.8396,97701.0
2015-06-23 15:40:00,181.09,181.17,181.07,181.13,79160.0,147.8478,147.9131,147.8314,147.8804,79160.0
2015-06-23 15:50:00,181.14,181.16,181.09,181.1,172176.0,147.8886,147.9049,147.8478,147.8559,172176.0
2015-06-24 09:30:00,180.56,180.71,180.39,180.59,123585.0,147.4151,147.5375,147.2763,147.4396,123585.0
2015-06-24 09:40:00,180.57,180.62,180.38,180.43,90959.0,147.4232,147.4641,147.2681,147.3089,90959.0
2015-06-24 09:50:00,180.42,180.49,180.28,180.48,130790.0,147.3008,147.3579,147.1865,147.3498,130790.0
2015-06-24 10:00:00,180.48,180.59,180.43,180.52,67409.0,147.3498,147.4396,147.3089,147.3824,67409.0
2015-06-24 10:10:00,180.53,180.61,180.46,180.49,48006.0,147.3906,147.4559,147.3334,147.3579,48006.0
2015-06-24 10:20:00,180.5,180.8,180.44,180.78,100021.0,147.3661,147.611,147.3171,147.5947,100021.0
2015-06-24 10:30:00,180.8,180.95,180.79,180.82,84634.0,147.611,147.7335,147.6028,147.6273,84634.0
2015-06-24 10:40:00,180.83,180.97,180.81,180.85,149219.0,147.6355,147.7498,147.6192,147.6518,149219.0
2015-06-24 10:50:00,180.86,180.87,180.77,180.8,22702.0,147.66,147.6682,147.5865,147.611,22702.0
2015-06-24 11:00:00,180.84,180.84,180.62,180.64,95316.0,147.6437,147.6437,147.4641,147.4804,95316.0
2015-06-24 11:10:00,180.63,180.63,180.44,180.52,97752.0,147.4722,147.4722,147.3171,147.3824,97752.0
2015-06-24 11:20:00,180.52,180.59,180.48,180.57,72568.0,147.3824,147.4396,147.3498,147.4232,72568.0
2015-06-24 11:30:00,180.56,180.58,180.45,180.46,57486.0,147.4151,147.4314,147.3253,147.3334,57486.0
2015-06-24 11:40:00,180.43,180.64,180.4,180.52,129467.0,147.3089,147.4804,147.2844,147.3824,129467.0
2015-06-24 11:50:00,180.52,180.56,180.33,180.4,94734.0,147.3824,147.4151,147.2273,147.2844,94734.0
2015-06-24 12:00:00,180.41,180.41,180.11,180.14,232780.0,147.2926,147.2926,147.0477,147.0722,232780.0
2015-06-24 12:10:00,180.12,180.27,180.03,180.24,116995.0,147.0558,147.1783,146.9824,147.1538,116995.0
2015-06-24 12:20:00,180.2,180.2,180.06,180.07,68046.0,147.1212,147.1212,147.0068,147.015,68046.0
2015-06-24 12:30:00,180.06,180.13,180.0,180.12,49790.0,147.0068,147.064,146.9579,147.0558,49790.0
2015-06-24 12:40:00,180.1,180.1,179.92,179.97,51579.0,147.0395,147.0395,146.8925,146.9334,51579.0
2015-06-24 12:50:00,179.96,179.97,179.85,179.93,64108.0,146.9252,146.9334,146.8354,146.9007,64108.0
2015-06-24 13:00:00,179.92,180.04,179.9,180.02,45685.0,146.8925,146.9905,146.8762,146.9742,45685.0
2015-06-24 13:10:00,180.03,180.03,179.86,179.88,42586.0,146.9824,146.9824,146.8436,146.8599,42586.0
2015-06-24 13:20:00,179.88,179.92,179.61,179.66,105783.0,146.8599,146.8925,146.6395,146.6803,105783.0
2015-06-24 13:30:00,179.66,179.72,179.63,179.68,67361.0,146.6803,146.7293,146.6558,146.6966,67361.0
2015-06-24 13:40:00,179.67,179.7,179.57,179.66,74733.0,146.6884,146.7129,146.6068,146.6803,74733.0
2015-06-24 13:50:00,179.67,179.77,179.62,179.75,47676.0,146.6884,146.7701,146.6476,146.7538,47676.0
2015-06-24 14:00:00,179.77,179.77,179.66,179.69,44850.0,146.7701,146.7701,146.6803,146.7048,44850.0
2015-06-24 14:10:00,179.69,179.69,179.52,179.53,71024.0,146.7048,146.7048,146.566,146.5741,71024.0
2015-06-24 14:20:00,179.52,179.61,179.5,179.58,92845.0,146.566,146.6395,146.5496,146.615,92845.0
2015-06-24 14:30:00,179.56,179.75,179.55,179.7,66794.0,146.5986,146.7538,146.5905,146.7129,66794.0
2015-06-24 14:40:00,179.7,179.74,179.66,179.7,23533.0,146.7129,146.7456,146.6803,146.7129,23533.0
2015-06-24 14:50:00,179.7,179.82,179.67,179.71,77971.0,146.7129,146.8109,146.6884,146.7211,77971.0
2015-06-24 15:00:00,179.72,179.72,179.57,179.6,81838.0,146.7293,146.7293,146.6068,146.6313,81838.0
2015-06-24 15:10:00,179.6,179.68,179.56,179.65,44783.0,146.6313,146.6966,146.5986,146.6721,44783.0
2015-06-24 15:20:00,179.64,179.82,179.61,179.75,74317.0,146.6639,146.8109,146.6395,146.7538,74317.0
2015-06-24 15:30:00,179.75,179.78,179.59,179.59,90505.0,146.7538,146.7782,146.6231,146.6231,90505.0
2015-06-24 15:40:00,179.6,179.64,179.5,179.5,130836.0,146.6313,146.6639,146.5496,146.5496,130836.0
2015-06-24 15:50:00,179.49,179.59,179.39,179.41,433389.0,146.5415,146.6231,146.4598,146.4762,433389.0
2015-06-25 09:30:00,180.08,180.12,179.58,179.68,231094.0,147.0232,147.0558,146.615,146.6966,231094.0
2015-06-25 09:40:00,179.68,179.68,179.26,179.55,300051.0,146.6966,146.6966,146.3537,146.5905,300051.0
2015-06-25 09:50:00,179.56,179.71,179.47,179.6,147432.0,146.5986,146.7211,146.5252,146.6313,147432.0
2015-06-25 10:00:00,179.62,179.68,179.43,179.54,72789.0,146.6476,146.6966,146.4925,146.5823,72789.0
2015-06-25 10:10:00,179.54,179.77,179.53,179.67,95226.0,146.5823,146.7701,146.5741,146.6884,95226.0
2015-06-25 10:20:00,179.68,179.75,179.64,179.65,64507.0,146.6966,146.7538,146.6639,146.6721,64507.0
2015-06-25 10:30:00,179.67,179.68,179.42,179.44,88268.0,146.6884,146.6966,146.4843,146.5007,88268.0
2015-06-25 10:40:00,179.45,179.5,179.36,179.49,52268.0,146.5088,146.5496,146.4353,146.5415,52268.0
2015-06-25 10:50:00,179.49,179.59,179.45,179.59,51937.0,146.5415,146.6231,146.5088,146.6231,51937.0
2015-06-25 11:00:00,179.6,179.78,179.58,179.73,117235.0,146.6313,146.7782,146.615,146.7374,117235.0
2015-06-25 11:10:00,179.74,179.87,179.66,179.69,91517.0,146.7456,146.8517,146.6803,146.7048,91517.0
2015-06-25 11:20:00,179.69,179.72,179.65,179.66,26626.0,146.7048,146.7293,146.6721,146.6803,26626.0
2015-06-25 11:30:00,179.66,179.76,179.64,179.64,48854.0,146.6803,146.7619,146.6639,146.6639,48854.0
2015-06-25 11:40:00,179.64,179.65,179.54,179.54,26868.0,146.6639,146.6721,146.5823,146.5823,26868.0
2015-06-25 11:50:00,179.55,179.72,179.55,179.67,43484.0,146.5905,146.7293,146.5905,146.6884,43484.0
2015-06-25 12:00:00,179.67,179.7,179.57,179.6,19921.0,146.6884,146.7129,146.6068,146.6313,19921.0
2015-06-25 12:10:00,179.6,179.6,179.47,179.5,21527.0,146.6313,146.6313,146.5252,146.5496,21527.0
2015-06-25 12:20:00,179.5,179.5,179.34,179.34,69306.0,146.5496,146.5496,146.419,146.419,69306.0
2015-06-25 12:30:00,179.35,179.43,179.32,179.36,48115.0,146.4272,146.4925,146.4027,146.4353,48115.0
2015-06-25 12:40:00,179.36,179.39,179.28,179.37,56588.0,146.4353,146.4598,146.37,146.4435,56588.0
2015-06-25 12:50:00,179.39,179.42,179.33,179.34,61283.0,146.4598,146.4843,146.4109,146.419,61283.0
2015-06-25 13:00:00,179.35,179.41,179.28,179.41,50461.0,146.4272,146.4762,146.37,146.4762,50461.0
2015-06-25 13:10:00,179.42,179.47,179.42,179.47,56781.0,146.4843,146.5252,146.4843,146.5252,56781.0
2015-06-25 13:20:00,179.45,179.46,179.39,179.41,52222.0,146.5088,146.517,146.4598,146.4762,52222.0
2015-06-25 13:30:00,179.41,179.41,179.29,179.33,31228.0,146.4762,146.4762,146.3782,146.4109,31228.0
2015-06-25 13:40:00,179.32,179.39,179.26,179.39,58034.0,146.4027,146.4598,146.3537,146.4598,58034.0
2015-06-25 13:50:00,179.39,179.39,179.26,179.32,41264.0,146.4598,146.4598,146.3537,146.4027,41264.0
2015-06-25 14:00:00,179.31,179.31,179.01,179.04,208903.0,146.3945,146.3945,146.1496,146.1741,208903.0
2015-06-25 14:10:00,179.03,179.03,178.85,178.97,101880.0,146.1659,146.1659,146.019,146.1169,101880.0
2015-06-25 14:20:00,178.96,178.96,178.59,178.66,140127.0,146.1088,146.1088,145.8067,145.8638,140127.0
2015-06-25 14:30:00,178.65,178.84,178.62,178.84,60212.0,145.8557,146.0108,145.8312,146.0108,60212.0
2015-06-25 14:40:00,178.83,178.85,178.76,178.78,35044.0,146.0026,146.019,145.9455,145.9618,35044.0
2015-06-25 14:50:00,178.77,178.8,178.66,178.78,86265.0,145.9537,145.9781,145.8638,145.9618,86265.0
2015-06-25 15:00:00,178.77,179.02,178.75,179.0,83016.0,145.9537,146.1578,145.9373,146.1414,83016.0
2015-06-25 15:10:00,178.99,179.0,178.85,178.9,78403.0,146.1333,146.1414,146.019,146.0598,78403.0
2015-06-25 15:20:00,178.91,178.98,178.88,178.92,69170.0,146.068,146.1251,146.0435,146.0761,69170.0
2015-06-25 15:30:00,178.92,178.94,178.77,178.8,61931.0,146.0761,146.0924,145.9537,145.9781,61931.0
2015-06-25 15:40:00,178.8,178.82,178.7,178.76,157907.0,145.9781,145.9945,145.8965,145.9455,157907.0
2015-06-25 15:50:00,178.75,178.78,178.62,178.63,316001.0,145.9373,145.9618,145.8312,145.8394,316001.0
2015-06-26 09:30:00,179.21,179.22,178.92,179.02,183858.0,146.3129,146.321,146.0761,146.1578,183858.0
2015-06-26 09:40:00,178.98,179.39,178.93,179.34,221020.0,146.1251,146.4598,146.0843,146.419,221020.0
2015-06-26 09:50:00,179.32,179.77,179.26,179.6,196239.0,146.4027,146.7701,146.3537,146.6313,196239.0
2015-06-26 10:00:00,179.63,179.83,179.55,179.68,149778.0,146.6558,146.8191,146.5905,146.6966,149778.0
2015-06-26 10:10:00,179.69,179.7,179.47,179.56,209472.0,146.7048,146.7129,146.5252,146.5986,209472.0
2015-06-26 10:20:00,179.57,179.63,179.31,179.63,171703.0,146.6068,146.6558,146.3945,146.6558,171703.0
2015-06-26 10:30:00,179.65,179.71,179.52,179.64,184683.0,146.6721,146.7211,146.566,146.6639,184683.0
2015-06-26 10:40:00,179.63,179.67,179.41,179.43,102641.0,146.6558,146.6884,146.4762,146.4925,102641.0
2015-06-26 10:50:00,179.45,179.5,179.21,179.26,142068.0,146.5088,146.5496,146.3129,146.3537,142068.0
2015-06-26 11:00:00,179.27,179.58,179.24,179.58,70681.0,146.3619,146.615,146.3374,146.615,70681.0
2015-06-26 11:10:00,179.59,179.65,179.52,179.59,85176.0,146.6231,146.6721,146.566,146.6231,85176.0
2015-06-26 11:20:00,179.58,179.62,179.51,179.57,44869.0,146.615,146.6476,146.5578,146.6068,44869.0
2015-06-26 11:30:00,179.58,179.65,179.46,179.55,50430.0,146.615,146.6721,146.517,146.5905,50430.0
2015-06-26 11:40:00,179.52,179.55,179.45,179.48,55689.0,146.566,146.5905,146.5088,146.5333,55689.0
2015-06-26 11:50:00,179.46,179.49,179.31,179.31,95902.0,146.517,146.5415,146.3945,146.3945,95902.0
2015-06-26 12:00:00,179.32,179.43,179.27,179.41,52077.0,146.4027,146.4925,146.3619,146.4762,52077.0
2015-06-26 12:10:00,179.41,179.48,179.38,179.47,71915.0,146.4762,146.5333,146.4517,146.5252,71915.0
2015-06-26 12:20:00,179.46,179.48,179.36,179.45,91971.0,146.517,146.5333,146.4353,146.5088,91971.0
2015-06-26 12:30:00,179.44,179.44,179.21,179.23,56014.0,146.5007,146.5007,146.3129,146.3292,56014.0
2015-06-26 12:40:00,179.23,179.26,179.12,179.17,54801.0,146.3292,146.3537,146.2394,146.2802,54801.0
2015-06-26 12:50:00,179.15,179.2,178.88,178.89,237613.0,146.2639,146.3047,146.0435,146.0516,237613.0
2015-06-26 13:00:00,178.87,179.02,178.79,178.92,106502.0,146.0353,146.1578,145.97,146.0761,106502.0
2015-06-26 13:10:00,178.91,178.93,178.76,178.79,107537.0,146.068,146.0843,145.9455,145.97,107537.0
2015-06-26 13:20:00,178.79,178.91,178.68,178.89,101857.0,145.97,146.068,145.8802,146.0516,101857.0
2015-06-26 13:30:00,178.88,178.92,178.82,178.9,58065.0,146.0435,146.0761,145.9945,146.0598,58065.0
2015-06-26 13:40:00,178.89,179.21,178.89,179.09,129775.0,146.0516,146.3129,146.0516,146.2149,129775.0
2015-06-26 13:50:00,179.1,179.13,179.02,179.03,34321.0,146.2231,146.2476,146.1578,146.1659,34321.0
2015-06-26 14:00:00,179.04,179.07,178.97,178.97,42910.0,146.1741,146.1986,146.1169,146.1169,42910.0
2015-06-26 14:10:00,178.97,179.0,178.86,178.93,71601.0,146.1169,146.1414,146.0271,146.0843,71601.0
2015-06-26 14:20:00,178.93,179.03,178.93,179.03,55844.0,146.0843,146.1659,146.0843,146.1659,55844.0
2015-06-26 14:30:00,179.01,179.14,178.98,179.14,42655.0,146.1496,146.2557,146.1251,146.2557,42655.0
2015-06-26 14:40:00,179.14,179.15,178.9,179.04,47694.0,146.2557,146.2639,146.0598,146.1741,47694.0
2015-06-26 14:50:00,179.03,179.1,178.98,179.04,34144.0,146.1659,146.2231,146.1251,146.1741,34144.0
2015-06-26 15:00:00,179.03,179.4,179.01,179.38,116585.0,146.1659,146.468,146.1496,146.4517,116585.0
2015-06-26 15:10:00,179.38,179.46,179.25,179.38,98629.0,146.4517,146.517,146.3455,146.4517,98629.0
2015-06-26 15:20:00,179.37,179.42,179.22,179.38,171483.0,146.4435,146.4843,146.321,146.4517,171483.0
2015-06-26 15:30:00,179.37,179.41,179.15,179.16,238051.0,146.4435,146.4762,146.2639,146.2721,238051.0
2015-06-26 15:40:00,179.15,179.24,179.08,179.08,128803.0,146.2639,146.3374,146.2067,146.2067,128803.0
2015-06-26 15:50:00,179.08,179.26,179.03,179.18,384795.0,146.2067,146.3537,146.1659,146.2884,384795.0
2015-06-29 09:30:00,177.6,177.84,177.41,177.61,252001.0,144.9984,145.1944,144.8433,145.0066,252001.0
2015-06-29 09:40:00,177.61,178.1,177.61,178.08,383846.0,145.0066,145.4066,145.0066,145.3903,383846.0
2015-06-29 09:50:00,178.07,178.18,177.74,177.84,223110.0,145.3821,145.472,145.1127,145.1944,223110.0
2015-06-29 10:00:00,177.79,178.21,177.78,177.96,241591.0,145.1535,145.4964,145.1454,145.2923,241591.0
2015-06-29 10:10:00,177.95,178.11,177.75,177.77,195903.0,145.2842,145.4148,145.1209,145.1372,195903.0
2015-06-29 10:20:00,177.76,177.87,177.58,177.63,183013.0,145.1291,145.2189,144.9821,145.0229,183013.0
2015-06-29 10:30:00,177.62,177.72,177.51,177.61,218385.0,145.0148,145.0964,144.9249,145.0066,218385.0
2015-06-29 10:40:00,177.61,177.83,177.55,177.71,107132.0,145.0066,145.1862,144.9576,145.0882,107132.0
2015-06-29 10:50:00,177.63,177.69,177.22,177.26,189706.0,145.0229,145.0719,144.6882,144.7208,189706.0
2015-06-29 11:00:00,177.26,177.3,177.07,177.13,127760.0,144.7208,144.7535,144.5657,144.6147,127760.0
2015-06-29 11:10:00,177.11,177.19,177.0,177.04,176112.0,144.5984,144.6637,144.5086,144.5412,176112.0
2015-06-29 11:20:00,177.03,177.29,177.0,177.22,136205.0,144.5331,144.7453,144.5086,144.6882,136205.0
2015-06-29 11:30:00,177.24,177.28,176.95,176.95,137754.0,144.7045,144.7372,144.4677,144.4677,137754.0
2015-06-29 11:40:00,176.95,177.12,176.95,177.08,112221.0,144.4677,144.6065,144.4677,144.5739,112221.0
2015-06-29 11:50:00,177.06,177.18,177.0,177.17,67182.0,144.5576,144.6555,144.5086,144.6474,67182.0
2015-06-29 12:00:00,177.16,177.29,177.03,177.26,34553.0,144.6392,144.7453,144.5331,144.7208,34553.0
2015-06-29 12:10:00,177.27,177.27,177.0,177.01,74920.0,144.729,144.729,144.5086,144.5167,74920.0
2015-06-29 12:20:00,176.99,177.01,176.83,176.91,108072.0,144.5004,144.5167,144.3698,144.4351,108072.0
2015-06-29 12:30:00,176.9,177.0,176.86,176.86,90771.0,144.4269,144.5086,144.3943,144.3943,90771.0
2015-06-29 12:40:00,176.86,176.92,176.81,176.86,106846.0,144.3943,144.4433,144.3534,144.3943,106846.0
2015-06-29 12:50:00,176.86,176.93,176.77,176.86,114188.0,144.3943,144.4514,144.3208,144.3943,114188.0
2015-06-29 13:00:00,176.84,176.84,176.65,176.75,107416.0,144.3779,144.3779,144.2228,144.3045,107416.0
2015-06-29 13:10:00,176.69,176.83,176.58,176.8,123518.0,144.2555,144.3698,144.1657,144.3453,123518.0
2015-06-29 13:20:00,176.81,176.94,176.78,176.79,104049.0,144.3534,144.4596,144.329,144.3371,104049.0
2015-06-29 13:30:00,176.79,176.96,176.79,176.89,57254.0,144.3371,144.4759,144.3371,144.4188,57254.0
2015-06-29 13:40:00,176.86,176.86,176.69,176.86,103020.0,144.3943,144.3943,144.2555,144.3943,103020.0
2015-06-29 13:50:00,176.85,176.86,176.64,176.74,85027.0,144.3861,144.3943,144.2147,144.2963,85027.0
2015-06-29 14:00:00,176.76,176.77,176.64,176.66,65192.0,144.3126,144.3208,144.2147,144.231,65192.0
2015-06-29 14:10:00,176.68,176.69,176.37,176.52,220344.0,144.2473,144.2555,143.9942,144.1167,220344.0
2015-06-29 14:20:00,176.51,176.54,176.26,176.31,187285.0,144.1085,144.133,143.9044,143.9452,187285.0
2015-06-29 14:30:00,176.29,176.42,176.12,176.41,219129.0,143.9289,144.035,143.7901,144.0269,219129.0
2015-06-29 14:40:00,176.4,176.67,176.31,176.52,268923.0,144.0187,144.2391,143.9452,144.1167,268923.0
2015-06-29 14:50:00,176.5,176.53,176.24,176.25,67462.0,144.1003,144.1248,143.8881,143.8962,67462.0
2015-06-29 15:00:00,176.22,176.34,176.15,176.17,135835.0,143.8717,143.9697,143.8146,143.8309,135835.0
2015-06-29 15:10:00,176.18,176.34,176.05,176.22,210027.0,143.8391,143.9697,143.733,143.8717,210027.0
2015-06-29 15:20:00,176.22,176.38,176.1,176.1,141617.0,143.8717,144.0024,143.7738,143.7738,141617.0
2015-06-29 15:30:00,176.09,176.17,175.89,175.9,449173.0,143.7656,143.8309,143.6023,143.6105,449173.0
2015-06-29 15:40:00,175.9,175.96,175.68,175.96,638104.0,143.6105,143.6595,143.4309,143.6595,638104.0
2015-06-29 15:50:00,175.95,176.11,175.59,175.65,735559.0,143.6513,143.7819,143.3574,143.4064,735559.0
2015-06-30 09:30:00,177.02,177.02,176.57,176.66,290127.0,144.5249,144.5249,144.1575,144.231,290127.0
2015-06-30 09:40:00,176.65,176.66,176.17,176.32,363680.0,144.2228,144.231,143.8309,143.9534,363680.0
2015-06-30 09:50:00,176.32,176.62,176.16,176.16,246382.0,143.9534,144.1983,143.8228,143.8228,246382.0
2015-06-30 10:00:00,176.18,176.37,176.11,176.25,139546.0,143.8391,143.9942,143.7819,143.8962,139546.0
2015-06-30 10:10:00,176.25,176.31,176.0,176.14,105654.0,143.8962,143.9452,143.6921,143.8064,105654.0
2015-06-30 10:20:00,176.15,176.46,175.96,176.4,150664.0,143.8146,144.0677,143.6595,144.0187,150664.0
2015-06-30 10:30:00,176.38,176.38,176.06,176.19,124031.0,144.0024,144.0024,143.7411,143.8473,124031.0
2015-06-30 10:40:00,176.2,176.27,175.94,176.01,165618.0,143.8554,143.9126,143.6431,143.7003,165618.0
2015-06-30 10:50:00,175.99,176.38,175.84,176.24,129978.0,143.684,144.0024,143.5615,143.8881,129978.0
2015-06-30 11:00:00,176.24,176.37,176.14,176.24,81814.0,143.8881,143.9942,143.8064,143.8881,81814.0
2015-06-30 11:10:00,176.28,176.5,176.11,176.43,147382.0,143.9207,144.1003,143.7819,144.0432,147382.0
2015-06-30 11:20:00,176.41,176.5,176.06,176.07,118071.0,144.0269,144.1003,143.7411,143.7493,118071.0
2015-06-30 11:30:00,176.07,176.18,175.86,176.02,179186.0,143.7493,143.8391,143.5778,143.7085,179186.0
2015-06-30 11:40:00,176.02,176.13,175.89,176.13,86418.0,143.7085,143.7983,143.6023,143.7983,86418.0
2015-06-30 11:50:00,176.13,176.13,175.79,175.8,64485.0,143.7983,143.7983,143.5207,143.5288,64485.0
2015-06-30 12:00:00,175.8,176.06,175.79,176.06,160179.0,143.5288,143.7411,143.5207,143.7411,160179.0
2015-06-30 12:10:00,176.07,176.08,175.87,175.96,37568.0,143.7493,143.7574,143.586,143.6595,37568.0
2015-06-30 12:20:00,175.95,175.96,175.53,175.57,143703.0,143.6513,143.6595,143.3084,143.3411,143703.0
2015-06-30 12:30:00,175.59,175.69,175.45,175.65,106714.0,143.3574,143.439,143.2431,143.4064,106714.0
2015-06-30 12:40:00,175.65,175.77,175.57,175.71,86593.0,143.4064,143.5044,143.3411,143.4554,86593.0
2015-06-30 12:50:00,175.71,175.9,175.71,175.89,83275.0,143.4554,143.6105,143.4554,143.6023,83275.0
2015-06-30 13:00:00,175.89,176.05,175.8,175.87,96620.0,143.6023,143.733,143.5288,143.586,96620.0
2015-06-30 13:10:00,175.88,175.94,175.71,175.79,68955.0,143.5942,143.6431,143.4554,143.5207,68955.0
2015-06-30 13:20:00,175.8,176.1,175.73,176.08,108018.0,143.5288,143.7738,143.4717,143.7574,108018.0
2015-06-30 13:30:00,176.06,176.35,176.0,176.28,184803.0,143.7411,143.9779,143.6921,143.9207,184803.0
2015-06-30 13:40:00,176.28,176.36,176.22,176.32,174886.0,143.9207,143.986,143.8717,143.9534,174886.0
2015-06-30 13:50:00,176.33,176.54,176.31,176.31,127794.0,143.9616,144.133,143.9452,143.9452,127794.0
2015-06-30 14:00:00,176.35,176.87,176.3,176.72,170830.0,143.9779,144.4024,143.9371,144.28,170830.0
2015-06-30 14:10:00,176.71,176.82,176.58,176.61,253121.0,144.2718,144.3616,144.1657,144.1902,253121.0
2015-06-30 14:20:00,176.62,176.66,176.32,176.44,203640.0,144.1983,144.231,143.9534,144.0514,203640.0
2015-06-30 14:30:00,176.45,176.57,176.32,176.44,165852.0,144.0595,144.1575,143.9534,144.0514,165852.0
2015-06-30 14:40:00,176.42,176.43,176.11,176.25,160096.0,144.035,144.0432,143.7819,143.8962,160096.0
2015-06-30 14:50:00,176.24,176.28,176.03,176.05,144888.0,143.8881,143.9207,143.7166,143.733,144888.0
2015-06-30 15:00:00,176.06,176.22,175.97,176.08,228503.0,143.7411,143.8717,143.6676,143.7574,228503.0
2015-06-30 15:10:00,176.08,176.11,175.86,175.91,187854.0,143.7574,143.7819,143.5778,143.6187,187854.0
2015-06-30 15:20:00,175.9,175.98,175.8,175.9,173448.0,143.6105,143.6758,143.5288,143.6105,173448.0
2015-06-30 15:30:00,175.9,176.15,175.89,176.0,198259.0,143.6105,143.8146,143.6023,143.6921,198259.0
2015-06-30 15:40:00,176.0,176.29,175.83,176.28,366814.0,143.6921,143.9289,143.5533,143.9207,366814.0
2015-06-30 15:50:00,176.27,176.36,175.82,175.83,701830.0,143.9126,143.986,143.5452,143.5533,701830.0
2015-07-01 09:30:00,177.56,177.77,177.27,177.76,355888.0,144.9658,145.1372,144.729,145.1291,355888.0
2015-07-01 09:40:00,177.75,177.76,177.4,177.57,240936.0,145.1209,145.1291,144.8351,144.9739,240936.0
2015-07-01 09:50:00,177.59,177.74,177.54,177.68,159642.0,144.9903,145.1127,144.9494,145.0637,159642.0
2015-07-01 10:00:00,177.7,177.82,177.59,177.71,240062.0,145.0801,145.178,144.9903,145.0882,240062.0
2015-07-01 10:10:00,177.72,177.72,177.36,177.45,175744.0,145.0964,145.0964,144.8025,144.876,175744.0
2015-07-01 10:20:00,177.44,177.62,177.39,177.5,125371.0,144.8678,145.0148,144.827,144.9168,125371.0
2015-07-01 10:30:00,177.54,177.55,176.91,177.13,313368.0,144.9494,144.9576,144.4351,144.6147,313368.0
2015-07-01 10:40:00,177.11,177.27,176.99,177.02,115404.0,144.5984,144.729,144.5004,144.5249,115404.0
2015-07-01 10:50:00,176.97,177.16,176.79,177.11,137034.0,144.4841,144.6392,144.3371,144.5984,137034.0
2015-07-01 11:00:00,177.12,177.24,177.0,177.13,114774.0,144.6065,144.7045,144.5086,144.6147,114774.0
2015-07-01 11:10:00,177.15,177.29,177.15,177.21,48987.0,144.631,144.7453,144.631,144.68,48987.0
2015-07-01 11:20:00,177.21,177.34,177.16,177.24,34927.0,144.68,144.7862,144.6392,144.7045,34927.0
2015-07-01 11:30:00,177.23,177.36,177.11,177.17,54760.0,144.6963,144.8025,144.5984,144.6474,54760.0
2015-07-01 11:40:00,177.14,177.24,177.04,177.24,65571.0,144.6229,144.7045,144.5412,144.7045,65571.0
2015-07-01 11:50:00,177.23,177.24,177.07,177.08,25592.0,144.6963,144.7045,144.5657,144.5739,25592.0
2015-07-01 12:00:00,177.03,177.23,177.0,177.11,36729.0,144.5331,144.6963,144.5086,144.5984,36729.0
2015-07-01 12:10:00,177.11,177.17,177.04,177.08,58916.0,144.5984,144.6474,144.5412,144.5739,58916.0
2015-07-01 12:20:00,177.09,177.11,176.93,177.09,37037.0,144.582,144.5984,144.4514,144.582,37037.0
2015-07-01 12:30:00,177.09,177.13,177.02,177.06,22374.0,144.582,144.6147,144.5249,144.5576,22374.0
2015-07-01 12:40:00,177.05,177.07,176.81,176.93,49397.0,144.5494,144.5657,144.3534,144.4514,49397.0
2015-07-01 12:50:00,176.89,176.98,176.79,176.84,97607.0,144.4188,144.4922,144.3371,144.3779,97607.0
2015-07-01 13:00:00,176.82,176.88,176.71,176.76,76928.0,144.3616,144.4106,144.2718,144.3126,76928.0
2015-07-01 13:10:00,176.77,176.93,176.76,176.91,44192.0,144.3208,144.4514,144.3126,144.4351,44192.0
2015-07-01 13:20:00,176.9,177.07,176.89,176.91,40765.0,144.4269,144.5657,144.4188,144.4351,40765.0
2015-07-01 13:30:00,176.91,177.04,176.91,176.91,48523.0,144.4351,144.5412,144.4351,144.4351,48523.0
2015-07-01 13:40:00,176.93,177.09,176.91,177.09,39270.0,144.4514,144.582,144.4351,144.582,39270.0
2015-07-01 13:50:00,177.12,177.12,176.81,176.83,63835.0,144.6065,144.6065,144.3534,144.3698,63835.0
2015-07-01 14:00:00,176.83,176.89,176.58,176.71,152172.0,144.3698,144.4188,144.1657,144.2718,152172.0
2015-07-01 14:10:00,176.69,176.86,176.69,176.86,50998.0,144.2555,144.3943,144.2555,144.3943,50998.0
2015-07-01 14:20:00,176.87,176.89,176.73,176.75,35105.0,144.4024,144.4188,144.2881,144.3045,35105.0
2015-07-01 14:30:00,176.77,176.86,176.7,176.81,33781.0,144.3208,144.3943,144.2636,144.3534,33781.0
2015-07-01 14:40:00,176.79,177.0,176.79,176.95,73263.0,144.3371,144.5086,144.3371,144.4677,73263.0
2015-07-01 14:50:00,176.95,177.0,176.86,176.91,79302.0,144.4677,144.5086,144.3943,144.4351,79302.0
2015-07-01 15:00:00,176.92,177.1,176.91,176.98,53285.0,144.4433,144.5902,144.4351,144.4922,53285.0
2015-07-01 15:10:00,176.97,177.09,176.96,177.05,29344.0,144.4841,144.582,144.4759,144.5494,29344.0
2015-07-01 15:20:00,177.05,177.16,176.98,177.13,58958.0,144.5494,144.6392,144.4922,144.6147,58958.0
2015-07-01 15:30:00,177.17,177.19,177.04,177.07,55316.0,144.6474,144.6637,144.5412,144.5657,55316.0
2015-07-01 15:40:00,177.08,177.22,176.94,177.21,171010.0,144.5739,144.6882,144.4596,144.68,171010.0
2015-07-01 15:50:00,177.21,177.42,177.18,177.4,273784.0,144.68,144.8515,144.6555,144.8351,273784.0
2015-07-02 09:30:00,177.79,177.97,177.66,177.91,568690.0,145.1535,145.3005,145.0474,145.2515,568690.0
2015-07-02 09:40:00,177.89,178.05,177.75,177.88,414203.0,145.2352,145.3658,145.1209,145.227,414203.0
2015-07-02 09:50:00,177.85,177.86,177.67,177.69,182481.0,145.2025,145.2107,145.0556,145.0719,182481.0
2015-07-02 10:00:00,177.7,177.79,177.55,177.58,130262.0,145.0801,145.1535,144.9576,144.9821,130262.0
2015-07-02 10:10:00,177.6,177.78,177.53,177.66,118321.0,144.9984,145.1454,144.9413,145.0474,118321.0
2015-07-02 10:20:00,177.65,177.73,177.64,177.71,81452.0,145.0392,145.1046,145.0311,145.0882,81452.0
2015-07-02 10:30:00,177.67,177.71,177.36,177.37,108421.0,145.0556,145.0882,144.8025,144.8106,108421.0
2015-07-02 10:40:00,177.39,177.55,177.38,177.42,74943.0,144.827,144.9576,144.8188,144.8515,74943.0
2015-07-02 10:50:00,177.42,177.61,177.31,177.48,114378.0,144.8515,145.0066,144.7617,144.9005,114378.0
2015-07-02 11:00:00,177.48,177.49,177.17,177.19,115348.0,144.9005,144.9086,144.6474,144.6637,115348.0
2015-07-02 11:10:00,177.19,177.26,177.09,177.24,65764.0,144.6637,144.7208,144.582,144.7045,65764.0
2015-07-02 11:20:00,177.23,177.23,177.04,177.09,82572.0,144.6963,144.6963,144.5412,144.582,82572.0
2015-07-02 11:30:00,177.09,177.27,177.06,177.2,164362.0,144.582,144.729,144.5576,144.6719,164362.0
2015-07-02 11:40:00,177.19,177.21,177.16,177.19,23227.0,144.6637,144.68,144.6392,144.6637,23227.0
2015-07-02 11:50:00,177.19,177.19,176.99,177.11,38286.0,144.6637,144.6637,144.5004,144.5984,38286.0
2015-07-02 12:00:00,177.11,177.2,177.08,177.1,54964.0,144.5984,144.6719,144.5739,144.5902,54964.0
2015-07-02 12:10:00,177.1,177.11,176.89,176.91,72164.0,144.5902,144.5984,144.4188,144.4351,72164.0
2015-07-02 12:20:00,176.92,176.95,176.77,176.84,120627.0,144.4433,144.4677,144.3208,144.3779,120627.0
2015-07-02 12:30:00,176.84,176.89,176.73,176.77,29418.0,144.3779,144.4188,144.2881,144.3208,29418.0
2015-07-02 12:40:00,176.76,176.9,176.75,176.89,43003.0,144.3126,144.4269,144.3045,144.4188,43003.0
2015-07-02 12:50:00,176.87,176.9,176.82,176.89,48624.0,144.4024,144.4269,144.3616,144.4188,48624.0
2015-07-02 13:00:00,176.89,176.89,176.78,176.89,46458.0,144.4188,144.4188,144.329,144.4188,46458.0
2015-07-02 13:10:00,176.89,176.89,176.76,176.8,47571.0,144.4188,144.4188,144.3126,144.3453,47571.0
2015-07-02 13:20:00,176.8,176.86,176.75,176.86,96357.0,144.3453,144.3943,144.3045,144.3943,96357.0
2015-07-02 13:30:00,176.85,176.94,176.82,176.86,61288.0,144.3861,144.4596,144.3616,144.3943,61288.0
2015-07-02 13:40:00,176.86,176.95,176.85,176.94,8487.0,144.3943,144.4677,144.3861,144.4596,8487.0
2015-07-02 13:50:00,176.96,176.96,176.76,176.79,60044.0,144.4759,144.4759,144.3126,144.3371,60044.0
2015-07-02 14:00:00,176.79,176.83,176.65,176.79,39047.0,144.3371,144.3698,144.2228,144.3371,39047.0
2015-07-02 14:10:00,176.78,176.79,176.7,176.79,29359.0,144.329,144.3371,144.2636,144.3371,29359.0
2015-07-02 14:20:00,176.78,176.86,176.74,176.78,26939.0,144.329,144.3943,144.2963,144.329,26939.0
2015-07-02 14:30:00,176.79,176.9,176.77,176.86,44432.0,144.3371,144.4269,144.3208,144.3943,44432.0
2015-07-02 14:40:00,176.87,176.88,176.74,176.87,35709.0,144.4024,144.4106,144.2963,144.4024,35709.0
2015-07-02 14:50:00,176.88,177.0,176.76,176.95,57923.0,144.4106,144.5086,144.3126,144.4677,57923.0
2015-07-02 15:00:00,176.95,177.0,176.86,176.91,38697.0,144.4677,144.5086,144.3943,144.4351,38697.0
2015-07-02 15:10:00,176.91,176.97,176.86,176.91,30496.0,144.4351,144.4841,144.3943,144.4351,30496.0
2015-07-02 15:20:00,176.91,177.2,176.91,177.18,85904.0,144.4351,144.6719,144.4351,144.6555,85904.0
2015-07-02 15:30:00,177.18,177.19,176.96,177.01,77596.0,144.6555,144.6637,144.4759,144.5167,77596.0
2015-07-02 15:40:00,177.01,177.18,176.98,177.14,75226.0,144.5167,144.6555,144.4922,144.6229,75226.0
2015-07-02 15:50:00,177.15,177.29,177.04,177.04,277359.0,144.631,144.7453,144.5412,144.5412,277359.0
2015-07-06 09:30:00,175.6,176.05,175.34,175.79,609539.0,143.3656,143.733,143.1533,143.5207,609539.0
2015-07-06 09:40:00,175.76,176.12,175.74,176.08,200831.0,143.4962,143.7901,143.4799,143.7574,200831.0
2015-07-06 09:50:00,176.08,176.21,175.93,176.07,91228.0,143.7574,143.8636,143.635,143.7493,91228.0
2015-07-06 10:00:00,176.07,176.26,176.02,176.23,96116.0,143.7493,143.9044,143.7085,143.8799,96116.0
2015-07-06 10:10:00,176.21,176.55,176.18,176.44,89603.0,143.8636,144.1412,143.8391,144.0514,89603.0
2015-07-06 10:20:00,176.43,176.47,176.3,176.45,36944.0,144.0432,144.0759,143.9371,144.0595,36944.0
2015-07-06 10:30:00,176.45,176.75,176.45,176.67,80779.0,144.0595,144.3045,144.0595,144.2391,80779.0
2015-07-06 10:40:00,176.67,177.14,176.64,177.01,243499.0,144.2391,144.6229,144.2147,144.5167,243499.0
2015-07-06 10:50:00,177.01,177.02,176.85,176.89,71017.0,144.5167,144.5249,144.3861,144.4188,71017.0
2015-07-06 11:00:00,176.9,176.96,176.73,176.8,92259.0,144.4269,144.4759,144.2881,144.3453,92259.0
2015-07-06 11:10:00,176.81,176.81,176.5,176.54,82389.0,144.3534,144.3534,144.1003,144.133,82389.0
2015-07-06 11:20:00,176.53,176.62,176.49,176.56,44546.0,144.1248,144.1983,144.0922,144.1493,44546.0
2015-07-06 11:30:00,176.55,176.66,176.46,176.61,44580.0,144.1412,144.231,144.0677,144.1902,44580.0
2015-07-06 11:40:00,176.63,176.72,176.58,176.72,22420.0,144.2065,144.28,144.1657,144.28,22420.0
2015-07-06 11:50:00,176.72,176.79,176.61,176.79,32275.0,144.28,144.3371,144.1902,144.3371,32275.0
2015-07-06 12:00:00,176.78,176.78,176.61,176.69,34973.0,144.329,144.329,144.1902,144.2555,34973.0
2015-07-06 12:10:00,176.68,176.86,176.67,176.8,41255.0,144.2473,144.3943,144.2391,144.3453,41255.0
2015-07-06 12:20:00,176.8,176.86,176.79,176.8,34000.0,144.3453,144.3943,144.3371,144.3453,34000.0
2015-07-06 12:30:00,176.8,176.8,176.59,176.59,33203.0,144.3453,144.3453,144.1738,144.1738,33203.0
2015-07-06 12:40:00,176.58,176.69,176.57,176.65,22218.0,144.1657,144.2555,144.1575,144.2228,22218.0
2015-07-06 12:50:00,176.62,176.73,176.6,176.7,21046.0,144.1983,144.2881,144.182,144.2636,21046.0
2015-07-06 13:00:00,176.69,176.81,176.68,176.69,26001.0,144.2555,144.3534,144.2473,144.2555,26001.0
2015-07-06 13:10:00,176.68,176.71,176.29,176.31,112912.0,144.2473,144.2718,143.9289,143.9452,112912.0
2015-07-06 13:20:00,176.31,176.35,176.26,176.3,42356.0,143.9452,143.9779,143.9044,143.9371,42356.0
2015-07-06 13:30:00,176.28,176.3,176.16,176.25,30499.0,143.9207,143.9371,143.8228,143.8962,30499.0
2015-07-06 13:40:00,176.24,176.26,176.05,176.19,116635.0,143.8881,143.9044,143.733,143.8473,116635.0
2015-07-06 13:50:00,176.18,176.27,176.12,176.16,56879.0,143.8391,143.9126,143.7901,143.8228,56879.0
2015-07-06 14:00:00,176.15,176.17,175.97,176.15,101695.0,143.8146,143.8309,143.6676,143.8146,101695.0
2015-07-06 14:10:00,176.14,176.27,176.09,176.17,63690.0,143.8064,143.9126,143.7656,143.8309,63690.0
2015-07-06 14:20:00,176.19,176.2,175.92,175.92,80749.0,143.8473,143.8554,143.6268,143.6268,80749.0
2015-07-06 14:30:00,175.91,176.05,175.89,175.95,40437.0,143.6187,143.733,143.6023,143.6513,40437.0
2015-07-06 14:40:00,175.96,176.15,175.85,176.13,57632.0,143.6595,143.8146,143.5697,143.7983,57632.0
2015-07-06 14:50:00,176.1,176.16,176.0,176.02,49955.0,143.7738,143.8228,143.6921,143.7085,49955.0
2015-07-06 15:00:00,176.02,176.1,175.98,176.05,33951.0,143.7085,143.7738,143.6758,143.733,33951.0
2015-07-06 15:10:00,176.06,176.26,176.03,176.15,76837.0,143.7411,143.9044,143.7166,143.8146,76837.0
2015-07-06 15:20:00,176.15,176.32,176.15,176.22,110864.0,143.8146,143.9534,143.8146,143.8717,110864.0
2015-07-06 15:30:00,176.24,176.54,176.2,176.42,120115.0,143.8881,144.133,143.8554,144.035,120115.0
2015-07-06 15:40:00,176.43,176.49,176.29,176.43,94563.0,144.0432,144.0922,143.9289,144.0432,94563.0
2015-07-06 15:50:00,176.43,176.7,176.43,176.68,250897.0,144.0432,144.2636,144.0432,144.2473,250897.0
2015-07-07 09:30:00,176.88,176.93,176.22,176.28,262349.0,144.4106,144.4514,143.8717,143.9207,262349.0
2015-07-07 09:40:00,176.24,176.34,176.06,176.27,133451.0,143.8881,143.9697,143.7411,143.9126,133451.0
2015-07-07 09:50:00,176.28,176.4,175.91,176.0,122057.0,143.9207,144.0187,143.6187,143.6921,122057.0
2015-07-07 10:00:00,175.99,175.99,175.38,175.63,301167.0,143.684,143.684,143.1859,143.3901,301167.0
2015-07-07 10:10:00,175.64,175.85,175.46,175.55,239504.0,143.3982,143.5697,143.2513,143.3247,239504.0
2015-07-07 10:20:00,175.53,175.59,175.25,175.35,225915.0,143.3084,143.3574,143.0798,143.1615,225915.0
2015-07-07 10:30:00,175.36,175.36,174.91,174.98,233315.0,143.1696,143.1696,142.8022,142.8594,233315.0
2015-07-07 10:40:00,174.96,175.12,174.71,175.06,277644.0,142.843,142.9737,142.6389,142.9247,277644.0
2015-07-07 10:50:00,175.04,175.34,175.02,175.08,193575.0,142.9084,143.1533,142.892,142.941,193575.0
2015-07-07 11:00:00,175.09,175.11,174.76,174.84,121180.0,142.9492,142.9655,142.6798,142.7451,121180.0
2015-07-07 11:10:00,174.87,175.18,174.87,175.06,106637.0,142.7696,143.0227,142.7696,142.9247,106637.0
2015-07-07 11:20:00,175.03,175.07,174.61,174.67,277431.0,142.9002,142.9329,142.5573,142.6063,277431.0
2015-07-07 11:30:00,174.66,174.84,174.44,174.79,285503.0,142.5981,142.7451,142.4185,142.7043,285503.0
2015-07-07 11:40:00,174.77,175.18,174.76,175.08,313114.0,142.6879,143.0227,142.6798,142.941,313114.0
2015-07-07 11:50:00,175.08,175.62,174.95,175.42,194110.0,142.941,143.3819,142.8349,143.2186,194110.0
2015-07-07 12:00:00,175.44,175.51,175.32,175.4,111022.0,143.2349,143.2921,143.137,143.2023,111022.0
2015-07-07 12:10:00,175.4,175.44,175.21,175.33,107111.0,143.2023,143.2349,143.0472,143.1451,107111.0
2015-07-07 12:20:00,175.37,175.53,175.37,175.43,67418.0,143.1778,143.3084,143.1778,143.2268,67418.0
2015-07-07 12:30:00,175.42,175.78,175.41,175.73,153817.0,143.2186,143.5125,143.2104,143.4717,153817.0
2015-07-07 12:40:00,175.73,176.05,175.7,175.89,115866.0,143.4717,143.733,143.4472,143.6023,115866.0
2015-07-07 12:50:00,175.9,176.35,175.88,176.2,131131.0,143.6105,143.9779,143.5942,143.8554,131131.0
2015-07-07 13:00:00,176.22,176.27,175.95,176.07,122577.0,143.8717,143.9126,143.6513,143.7493,122577.0
2015-07-07 13:10:00,176.1,176.69,176.06,176.26,215956.0,143.7738,144.2555,143.7411,143.9044,215956.0
2015-07-07 13:20:00,176.29,176.41,176.09,176.37,109594.0,143.9289,144.0269,143.7656,143.9942,109594.0
2015-07-07 13:30:00,176.42,176.44,176.2,176.33,100227.0,144.035,144.0514,143.8554,143.9616,100227.0
2015-07-07 13:40:00,176.36,176.54,176.23,176.48,66410.0,143.986,144.133,143.8799,144.084,66410.0
2015-07-07 13:50:00,176.48,176.51,176.31,176.38,75219.0,144.084,144.1085,143.9452,144.0024,75219.0
2015-07-07 14:00:00,176.39,176.48,176.27,176.39,54825.0,144.0105,144.084,143.9126,144.0105,54825.0
2015-07-07 14:10:00,176.4,176.47,176.07,176.12,67991.0,144.0187,144.0759,143.7493,143.7901,67991.0
2015-07-07 14:20:00,176.1,176.19,175.99,176.15,65803.0,143.7738,143.8473,143.684,143.8146,65803.0
2015-07-07 14:30:00,176.14,176.43,176.11,176.4,71806.0,143.8064,144.0432,143.7819,144.0187,71806.0
2015-07-07 14:40:00,176.42,177.16,176.42,176.97,416175.0,144.035,144.6392,144.035,144.4841,416175.0
2015-07-07 14:50:00,176.98,177.57,176.93,177.48,271911.0,144.4922,144.9739,144.4514,144.9005,271911.0
2015-07-07 15:00:00,177.49,177.6,177.2,177.34,298134.0,144.9086,144.9984,144.6719,144.7862,298134.0
2015-07-07 15:10:00,177.35,177.51,177.19,177.45,151017.0,144.7943,144.9249,144.6637,144.876,151017.0
2015-07-07 15:20:00,177.44,177.67,177.33,177.53,293312.0,144.8678,145.0556,144.778,144.9413,293312.0
2015-07-07 15:30:00,177.53,177.73,177.45,177.47,307756.0,144.9413,145.1046,144.876,144.8923,307756.0
2015-07-07 15:40:00,177.42,177.42,177.23,177.34,232816.0,144.8515,144.8515,144.6963,144.7862,232816.0
2015-07-07 15:50:00,177.34,177.67,177.33,177.61,368050.0,144.7862,145.0556,144.778,145.0066,368050.0
2015-07-08 09:30:00,176.11,176.44,175.88,176.39,251262.0,143.7819,144.0514,143.5942,144.0105,251262.0
2015-07-08 09:40:00,176.39,176.41,175.75,175.8,244081.0,144.0105,144.0269,143.488,143.5288,244081.0
2015-07-08 09:50:00,175.74,176.02,175.57,175.86,151974.0,143.4799,143.7085,143.3411,143.5778,151974.0
2015-07-08 10:00:00,175.78,175.88,175.45,175.83,175875.0,143.5125,143.5942,143.2431,143.5533,175875.0
2015-07-08 10:10:00,175.83,175.84,175.55,175.81,122826.0,143.5533,143.5615,143.3247,143.537,122826.0
2015-07-08 10:20:00,175.83,175.94,175.67,175.77,111926.0,143.5533,143.6431,143.4227,143.5044,111926.0
2015-07-08 10:30:00,175.77,175.78,175.36,175.77,199522.0,143.5044,143.5125,143.1696,143.5044,199522.0
2015-07-08 10:40:00,175.76,176.0,175.7,175.96,153659.0,143.4962,143.6921,143.4472,143.6595,153659.0
2015-07-08 10:50:00,175.97,176.34,175.97,176.21,184010.0,143.6676,143.9697,143.6676,143.8636,184010.0
2015-07-08 11:00:00,176.22,176.22,175.76,175.78,123818.0,143.8717,143.8717,143.4962,143.5125,123818.0
2015-07-08 11:10:00,175.76,175.89,175.66,175.81,76069.0,143.4962,143.6023,143.4145,143.537,76069.0
2015-07-08 11:20:00,175.78,175.83,175.57,175.7,99892.0,143.5125,143.5533,143.3411,143.4472,99892.0
2015-07-08 11:30:00,175.69,175.9,175.64,175.68,97069.0,143.439,143.6105,143.3982,143.4309,97069.0
2015-07-08 11:40:00,175.72,175.72,175.42,175.59,145059.0,143.4635,143.4635,143.2186,143.3574,145059.0
2015-07-08 11:50:00,175.58,175.58,175.25,175.46,195638.0,143.3492,143.3492,143.0798,143.2513,195638.0
2015-07-08 12:00:00,175.48,175.69,175.39,175.53,73603.0,143.2676,143.439,143.1941,143.3084,73603.0
2015-07-08 12:10:00,175.51,175.54,175.38,175.54,120086.0,143.2921,143.3166,143.1859,143.3166,120086.0
2015-07-08 12:20:00,175.55,175.75,175.55,175.64,49369.0,143.3247,143.488,143.3247,143.3982,49369.0
2015-07-08 12:30:00,175.63,175.63,175.45,175.5,41662.0,143.3901,143.3901,143.2431,143.2839,41662.0
2015-07-08 12:40:00,175.49,175.58,175.39,175.57,47768.0,143.2758,143.3492,143.1941,143.3411,47768.0
2015-07-08 12:50:00,175.59,176.0,175.55,175.95,36205.0,143.3574,143.6921,143.3247,143.6513,36205.0
2015-07-08 13:00:00,175.94,175.94,175.65,175.72,88808.0,143.6431,143.6431,143.4064,143.4635,88808.0
2015-07-08 13:10:00,175.73,176.07,175.72,175.82,80777.0,143.4717,143.7493,143.4635,143.5452,80777.0
2015-07-08 13:20:00,175.82,175.9,175.65,175.89,34433.0,143.5452,143.6105,143.4064,143.6023,34433.0
2015-07-08 13:30:00,175.93,175.93,175.72,175.76,39468.0,143.635,143.635,143.4635,143.4962,39468.0
2015-07-08 13:40:00,175.77,175.95,175.77,175.94,53341.0,143.5044,143.6513,143.5044,143.6431,53341.0
2015-07-08 13:50:00,175.95,176.12,175.88,175.96,45451.0,143.6513,143.7901,143.5942,143.6595,45451.0
2015-07-08 14:00:00,175.95,176.0,175.52,175.69,322190.0,143.6513,143.6921,143.3002,143.439,322190.0
2015-07-08 14:10:00,175.72,175.93,175.5,175.5,177650.0,143.4635,143.635,143.2839,143.2839,177650.0
2015-07-08 14:20:00,175.5,175.6,175.42,175.56,89779.0,143.2839,143.3656,143.2186,143.3329,89779.0
2015-07-08 14:30:00,175.56,175.56,175.27,175.32,118038.0,143.3329,143.3329,143.0961,143.137,118038.0
2015-07-08 14:40:00,175.32,175.38,174.82,174.86,196045.0,143.137,143.1859,142.7287,142.7614,196045.0
2015-07-08 14:50:00,174.85,175.37,174.78,175.0,294930.0,142.7532,143.1778,142.6961,142.8757,294930.0
2015-07-08 15:00:00,175.02,175.42,175.01,175.37,277068.0,142.892,143.2186,142.8839,143.1778,277068.0
2015-07-08 15:10:00,175.36,175.64,175.28,175.33,257657.0,143.1696,143.3982,143.1043,143.1451,257657.0
2015-07-08 15:20:00,175.33,175.41,174.98,174.98,418052.0,143.1451,143.2104,142.8594,142.8594,418052.0
2015-07-08 15:30:00,174.98,175.42,174.95,175.22,402719.0,142.8594,143.2186,142.8349,143.0553,402719.0
2015-07-08 15:40:00,175.23,175.51,175.08,175.33,357789.0,143.0635,143.2921,142.941,143.1451,357789.0
2015-07-08 15:50:00,175.33,175.35,174.95,175.02,553424.0,143.1451,143.1615,142.8349,142.892,553424.0
2015-07-09 09:30:00,177.15,177.47,177.02,177.28,331139.0,144.631,144.8923,144.5249,144.7372,331139.0
2015-07-09 09:40:00,177.28,177.32,176.88,177.08,226533.0,144.7372,144.7698,144.4106,144.5739,226533.0
2015-07-09 09:50:00,177.1,177.18,176.84,177.0,176625.0,144.5902,144.6555,144.3779,144.5086,176625.0
2015-07-09 10:00:00,177.0,177.11,176.67,176.76,167756.0,144.5086,144.5984,144.2391,144.3126,167756.0
2015-07-09 10:10:00,176.77,176.89,176.6,176.66,262957.0,144.3208,144.4188,144.182,144.231,262957.0
2015-07-09 10:20:00,176.67,176.68,176.32,176.34,109997.0,144.2391,144.2473,143.9534,143.9697,109997.0
2015-07-09 10:30:00,176.34,176.57,176.34,176.44,70838.0,143.9697,144.1575,143.9697,144.0514,70838.0
2015-07-09 10:40:00,176.42,176.65,176.33,176.56,77638.0,144.035,144.2228,143.9616,144.1493,77638.0
2015-07-09 10:50:00,176.58,176.74,176.48,176.72,98459.0,144.1657,144.2963,144.084,144.28,98459.0
2015-07-09 11:00:00,176.7,176.83,176.61,176.81,46736.0,144.2636,144.3698,144.1902,144.3534,46736.0
2015-07-09 11:10:00,176.82,176.95,176.74,176.78,90975.0,144.3616,144.4677,144.2963,144.329,90975.0
2015-07-09 11:20:00,176.78,176.79,176.58,176.6,64244.0,144.329,144.3371,144.1657,144.182,64244.0
2015-07-09 11:30:00,176.6,176.68,176.48,176.54,67173.0,144.182,144.2473,144.084,144.133,67173.0
2015-07-09 11:40:00,176.57,176.69,176.53,176.57,23276.0,144.1575,144.2555,144.1248,144.1575,23276.0
2015-07-09 11:50:00,176.59,176.62,176.35,176.38,60006.0,144.1738,144.1983,143.9779,144.0024,60006.0
2015-07-09 12:00:00,176.35,176.5,176.16,176.22,83327.0,143.9779,144.1003,143.8228,143.8717,83327.0
2015-07-09 12:10:00,176.19,176.33,176.12,176.33,145426.0,143.8473,143.9616,143.7901,143.9616,145426.0
2015-07-09 12:20:00,176.31,176.32,176.12,176.12,39994.0,143.9452,143.9534,143.7901,143.7901,39994.0
2015-07-09 12:30:00,176.12,176.24,176.0,176.0,66732.0,143.7901,143.8881,143.6921,143.6921,66732.0
2015-07-09 12:40:00,176.01,176.26,176.0,176.1,177480.0,143.7003,143.9044,143.6921,143.7738,177480.0
2015-07-09 12:50:00,176.1,176.28,176.1,176.2,65153.0,143.7738,143.9207,143.7738,143.8554,65153.0
2015-07-09 13:00:00,176.18,176.23,175.87,175.97,138927.0,143.8391,143.8799,143.586,143.6676,138927.0
2015-07-09 13:10:00,175.97,175.98,175.84,175.85,54391.0,143.6676,143.6758,143.5615,143.5697,54391.0
2015-07-09 13:20:00,175.85,175.93,175.67,175.75,86030.0,143.5697,143.635,143.4227,143.488,86030.0
2015-07-09 13:30:00,175.76,176.02,175.7,175.96,90784.0,143.4962,143.7085,143.4472,143.6595,90784.0
2015-07-09 13:40:00,175.95,175.96,175.8,175.91,44784.0,143.6513,143.6595,143.5288,143.6187,44784.0
2015-07-09 13:50:00,175.91,175.94,175.7,175.92,55570.0,143.6187,143.6431,143.4472,143.6268,55570.0
2015-07-09 14:00:00,175.92,175.93,175.77,175.78,26170.0,143.6268,143.635,143.5044,143.5125,26170.0
2015-07-09 14:10:00,175.78,175.78,175.48,175.5,83313.0,143.5125,143.5125,143.2676,143.2839,83313.0
2015-07-09 14:20:00,175.51,175.53,175.32,175.47,107905.0,143.2921,143.3084,143.137,143.2594,107905.0
2015-07-09 14:30:00,175.48,175.58,175.25,175.48,109195.0,143.2676,143.3492,143.0798,143.2676,109195.0
2015-07-09 14:40:00,175.49,175.57,175.34,175.43,74967.0,143.2758,143.3411,143.1533,143.2268,74967.0
2015-07-09 14:50:00,175.45,175.89,175.44,175.81,115974.0,143.2431,143.6023,143.2349,143.537,115974.0
2015-07-09 15:00:00,175.82,175.93,175.76,175.92,71601.0,143.5452,143.635,143.4962,143.6268,71601.0
2015-07-09 15:10:00,175.92,175.99,175.84,175.95,60534.0,143.6268,143.684,143.5615,143.6513,60534.0
2015-07-09 15:20:00,175.94,175.96,175.64,175.66,129520.0,143.6431,143.6595,143.3982,143.4145,129520.0
2015-07-09 15:30:00,175.65,175.74,175.42,175.58,143044.0,143.4064,143.4799,143.2186,143.3492,143044.0
2015-07-09 15:40:00,175.56,175.83,175.49,175.77,135991.0,143.3329,143.5533,143.2758,143.5044,135991.0
2015-07-09 15:50:00,175.77,175.79,175.27,175.28,292268.0,143.5044,143.5207,143.0961,143.1043,292268.0
2015-07-10 09:30:00,177.22,177.54,177.18,177.34,373505.0,144.6882,144.9494,144.6555,144.7862,373505.0
2015-07-10 09:40:00,177.34,177.36,177.1,177.2,195098.0,144.7862,144.8025,144.5902,144.6719,195098.0
2015-07-10 09:50:00,177.21,177.32,177.0,177.02,113437.0,144.68,144.7698,144.5086,144.5249,113437.0
2015-07-10 10:00:00,177.05,177.27,177.05,177.12,94534.0,144.5494,144.729,144.5494,144.6065,94534.0
2015-07-10 10:10:00,177.1,177.2,177.0,177.05,130518.0,144.5902,144.6719,144.5086,144.5494,130518.0
2015-07-10 10:20:00,177.04,177.06,176.85,176.98,43926.0,144.5412,144.5576,144.3861,144.4922,43926.0
2015-07-10 10:30:00,176.99,177.05,176.85,176.85,74535.0,144.5004,144.5494,144.3861,144.3861,74535.0
2015-07-10 10:40:00,176.83,176.84,176.62,176.77,107027.0,144.3698,144.3779,144.1983,144.3208,107027.0
2015-07-10 10:50:00,176.77,177.06,176.74,176.95,99758.0,144.3208,144.5576,144.2963,144.4677,99758.0
2015-07-10 11:00:00,176.95,177.17,176.93,177.14,159817.0,144.4677,144.6474,144.4514,144.6229,159817.0
2015-07-10 11:10:00,177.13,177.21,177.08,177.18,54328.0,144.6147,144.68,144.5739,144.6555,54328.0
2015-07-10 11:20:00,177.23,177.35,177.19,177.23,98933.0,144.6963,144.7943,144.6637,144.6963,98933.0
2015-07-10 11:30:00,177.24,177.32,177.07,177.28,90592.0,144.7045,144.7698,144.5657,144.7372,90592.0
2015-07-10 11:40:00,177.29,177.63,177.26,177.6,138111.0,144.7453,145.0229,144.7208,144.9984,138111.0
2015-07-10 11:50:00,177.61,177.66,177.53,177.54,93195.0,145.0066,145.0474,144.9413,144.9494,93195.0
2015-07-10 12:00:00,177.56,177.61,177.53,177.59,35368.0,144.9658,145.0066,144.9413,144.9903,35368.0
2015-07-10 12:10:00,177.59,177.62,177.51,177.54,87219.0,144.9903,145.0148,144.9249,144.9494,87219.0
2015-07-10 12:20:00,177.55,177.61,177.52,177.56,31900.0,144.9576,145.0066,144.9331,144.9658,31900.0
2015-07-10 12:30:00,177.56,177.56,177.24,177.36,81894.0,144.9658,144.9658,144.7045,144.8025,81894.0
2015-07-10 12:40:00,177.38,177.43,177.23,177.42,90184.0,144.8188,144.8596,144.6963,144.8515,90184.0
2015-07-10 12:50:00,177.42,177.5,177.37,177.44,45051.0,144.8515,144.9168,144.8106,144.8678,45051.0
2015-07-10 13:00:00,177.45,177.5,177.36,177.38,73293.0,144.876,144.9168,144.8025,144.8188,73293.0
2015-07-10 13:10:00,177.39,177.39,177.21,177.26,174684.0,144.827,144.827,144.68,144.7208,174684.0
2015-07-10 13:20:00,177.27,177.4,177.24,177.32,54911.0,144.729,144.8351,144.7045,144.7698,54911.0
2015-07-10 13:30:00,177.33,177.39,177.3,177.38,30521.0,144.778,144.827,144.7535,144.8188,30521.0
2015-07-10 13:40:00,177.36,177.38,177.13,177.14,76773.0,144.8025,144.8188,144.6147,144.6229,76773.0
2015-07-10 13:50:00,177.14,177.27,177.13,177.25,80992.0,144.6229,144.729,144.6147,144.7127,80992.0
2015-07-10 14:00:00,177.24,177.47,177.21,177.37,99909.0,144.7045,144.8923,144.68,144.8106,99909.0
2015-07-10 14:10:00,177.38,177.56,177.37,177.53,57740.0,144.8188,144.9658,144.8106,144.9413,57740.0
2015-07-10 14:20:00,177.53,177.59,177.41,177.45,59288.0,144.9413,144.9903,144.8433,144.876,59288.0
2015-07-10 14:30:00,177.45,177.55,177.41,177.53,146959.0,144.876,144.9576,144.8433,144.9413,146959.0
2015-07-10 14:40:00,177.52,177.68,177.52,177.66,110630.0,144.9331,145.0637,144.9331,145.0474,110630.0
2015-07-10 14:50:00,177.65,177.7,177.58,177.65,56767.0,145.0392,145.0801,144.9821,145.0392,56767.0
2015-07-10 15:00:00,177.65,177.69,177.58,177.6,54963.0,145.0392,145.0719,144.9821,144.9984,54963.0
2015-07-10 15:10:00,177.59,177.8,177.58,177.76,147454.0,144.9903,145.1617,144.9821,145.1291,147454.0
2015-07-10 15:20:00,177.75,177.8,177.61,177.61,184066.0,145.1209,145.1617,145.0066,145.0066,184066.0
2015-07-10 15:30:00,177.6,177.63,177.51,177.58,97004.0,144.9984,145.0229,144.9249,144.9821,97004.0
2015-07-10 15:40:00,177.57,177.67,177.55,177.59,177986.0,144.9739,145.0556,144.9576,144.9903,177986.0
2015-07-10 15:50:00,177.6,177.67,177.4,177.41,354363.0,144.9984,145.0556,144.8351,144.8433,354363.0
2015-07-13 09:30:00,178.85,179.2,178.79,179.08,303843.0,146.019,146.3047,145.97,146.2067,303843.0
2015-07-13 09:40:00,179.1,179.32,179.05,179.29,232623.0,146.2231,146.4027,146.1823,146.3782,232623.0
2015-07-13 09:50:00,179.32,179.37,179.02,179.17,270406.0,146.4027,146.4435,146.1578,146.2802,270406.0
2015-07-13 10:00:00,179.17,179.31,179.1,179.26,118732.0,146.2802,146.3945,146.2231,146.3537,118732.0
2015-07-13 10:10:00,179.28,179.47,179.2,179.43,162312.0,146.37,146.5252,146.3047,146.4925,162312.0
2015-07-13 10:20:00,179.42,179.5,179.28,179.31,148701.0,146.4843,146.5496,146.37,146.3945,148701.0
2015-07-13 10:30:00,179.33,179.4,179.24,179.32,101380.0,146.4109,146.468,146.3374,146.4027,101380.0
2015-07-13 10:40:00,179.31,179.37,179.28,179.33,64355.0,146.3945,146.4435,146.37,146.4109,64355.0
2015-07-13 10:50:00,179.33,179.44,179.33,179.37,79573.0,146.4109,146.5007,146.4109,146.4435,79573.0
2015-07-13 11:00:00,179.36,179.44,179.35,179.38,70763.0,146.4353,146.5007,146.4272,146.4517,70763.0
2015-07-13 11:10:00,179.39,179.42,179.15,179.22,77711.0,146.4598,146.4843,146.2639,146.321,77711.0
2015-07-13 11:20:00,179.21,179.3,179.2,179.28,41303.0,146.3129,146.3864,146.3047,146.37,41303.0
2015-07-13 11:30:00,179.29,179.42,179.26,179.39,75709.0,146.3782,146.4843,146.3537,146.4598,75709.0
2015-07-13 11:40:00,179.4,179.4,179.28,179.29,34902.0,146.468,146.468,146.37,146.3782,34902.0
2015-07-13 11:50:00,179.31,179.38,179.26,179.37,117819.0,146.3945,146.4517,146.3537,146.4435,117819.0
2015-07-13 12:00:00,179.39,179.39,179.25,179.3,20382.0,146.4598,146.4598,146.3455,146.3864,20382.0
2015-07-13 12:10:00,179.3,179.33,179.16,179.17,35652.0,146.3864,146.4109,146.2721,146.2802,35652.0
2015-07-13 12:20:00,179.17,179.3,179.16,179.26,43024.0,146.2802,146.3864,146.2721,146.3537,43024.0
2015-07-13 12:30:00,179.27,179.28,179.17,179.18,15329.0,146.3619,146.37,146.2802,146.2884,15329.0
2015-07-13 12:40:00,179.18,179.18,179.1,179.15,37583.0,146.2884,146.2884,146.2231,146.2639,37583.0
2015-07-13 12:50:00,179.17,179.18,179.07,179.1,59208.0,146.2802,146.2884,146.1986,146.2231,59208.0
2015-07-13 13:00:00,179.09,179.22,179.09,179.2,41002.0,146.2149,146.321,146.2149,146.3047,41002.0
2015-07-13 13:10:00,179.21,179.24,179.16,179.17,47532.0,146.3129,146.3374,146.2721,146.2802,47532.0
2015-07-13 13:20:00,179.19,179.24,179.15,179.23,30554.0,146.2966,146.3374,146.2639,146.3292,30554.0
2015-07-13 13:30:00,179.25,179.31,179.24,179.3,26147.0,146.3455,146.3945,146.3374,146.3864,26147.0
2015-07-13 13:40:00,179.29,179.29,179.17,179.2,40486.0,146.3782,146.3782,146.2802,146.3047,40486.0
2015-07-13 13:50:00,179.2,179.21,179.11,179.17,28424.0,146.3047,146.3129,146.2312,146.2802,28424.0
2015-07-13 14:00:00,179.19,179.3,179.19,179.28,51960.0,146.2966,146.3864,146.2966,146.37,51960.0
2015-07-13 14:10:00,179.29,179.34,179.27,179.31,48793.0,146.3782,146.419,146.3619,146.3945,48793.0
2015-07-13 14:20:00,179.32,179.37,179.28,179.29,53037.0,146.4027,146.4435,146.37,146.3782,53037.0
2015-07-13 14:30:00,179.29,179.32,179.26,179.29,20875.0,146.3782,146.4027,146.3537,146.3782,20875.0
2015-07-13 14:40:00,179.28,179.37,179.28,179.35,35456.0,146.37,146.4435,146.37,146.4272,35456.0
2015-07-13 14:50:00,179.35,179.58,179.34,179.52,133466.0,146.4272,146.615,146.419,146.566,133466.0
2015-07-13 15:00:00,179.53,179.59,179.48,179.53,66206.0,146.5741,146.6231,146.5333,146.5741,66206.0
2015-07-13 15:10:00,179.53,179.56,179.49,179.52,53895.0,146.5741,146.5986,146.5415,146.566,53895.0
2015-07-13 15:20:00,179.52,179.65,179.51,179.64,67533.0,146.566,146.6721,146.5578,146.6639,67533.0
2015-07-13 15:30:00,179.64,179.7,179.51,179.56,188474.0,146.6639,146.7129,146.5578,146.5986,188474.0
2015-07-13 15:40:00,179.55,179.66,179.55,179.61,219854.0,146.5905,146.6803,146.5905,146.6395,219854.0
2015-07-13 15:50:00,179.61,179.67,179.57,179.59,391777.0,146.6395,146.6884,146.6068,146.6231,391777.0
2015-07-14 09:30:00,179.45,179.61,179.31,179.55,178161.0,146.5088,146.6395,146.3945,146.5905,178161.0
2015-07-14 09:40:00,179.53,179.75,179.38,179.72,140692.0,146.5741,146.7538,146.4517,146.7293,140692.0
2015-07-14 09:50:00,179.74,179.81,179.69,179.72,96292.0,146.7456,146.8027,146.7048,146.7293,96292.0
2015-07-14 10:00:00,179.73,179.8,179.65,179.67,53121.0,146.7374,146.7946,146.6721,146.6884,53121.0
2015-07-14 10:10:00,179.66,179.79,179.62,179.78,48661.0,146.6803,146.7864,146.6476,146.7782,48661.0
2015-07-14 10:20:00,179.8,179.88,179.75,179.86,81700.0,146.7946,146.8599,146.7538,146.8436,81700.0
2015-07-14 10:30:00,179.88,179.95,179.83,179.86,80414.0,146.8599,146.917,146.8191,146.8436,80414.0
2015-07-14 10:40:00,179.86,179.93,179.81,179.83,62390.0,146.8436,146.9007,146.8027,146.8191,62390.0
2015-07-14 10:50:00,179.84,179.94,179.84,179.91,35224.0,146.8272,146.9089,146.8272,146.8844,35224.0
2015-07-14 11:00:00,179.91,180.09,179.91,180.01,134783.0,146.8844,147.0313,146.8844,146.966,134783.0
2015-07-14 11:10:00,180.01,180.15,180.01,180.1,80875.0,146.966,147.0803,146.966,147.0395,80875.0
2015-07-14 11:20:00,180.11,180.15,180.04,180.13,58433.0,147.0477,147.0803,146.9905,147.064,58433.0
2015-07-14 11:30:00,180.12,180.17,180.08,180.09,41856.0,147.0558,147.0967,147.0232,147.0313,41856.0
2015-07-14 11:40:00,180.1,180.16,180.08,180.09,26910.0,147.0395,147.0885,147.0232,147.0313,26910.0
2015-07-14 11:50:00,180.09,180.23,180.09,180.2,74700.0,147.0313,147.1456,147.0313,147.1212,74700.0
2015-07-14 12:00:00,180.22,180.3,180.19,180.22,63852.0,147.1375,147.2028,147.113,147.1375,63852.0
2015-07-14 12:10:00,180.23,180.24,180.17,180.19,38443.0,147.1456,147.1538,147.0967,147.113,38443.0
2015-07-14 12:20:00,180.2,180.23,180.14,180.14,123128.0,147.1212,147.1456,147.0722,147.0722,123128.0
2015-07-14 12:30:00,180.15,180.18,180.13,180.15,21789.0,147.0803,147.1048,147.064,147.0803,21789.0
2015-07-14 12:40:00,180.16,180.19,180.03,180.07,50006.0,147.0885,147.113,146.9824,147.015,50006.0
2015-07-14 12:50:00,180.07,180.19,180.07,180.16,18973.0,147.015,147.113,147.015,147.0885,18973.0
2015-07-14 13:00:00,180.18,180.21,180.11,180.19,21821.0,147.1048,147.1293,147.0477,147.113,21821.0
2015-07-14 13:10:00,180.18,180.26,180.17,180.17,34050.0,147.1048,147.1701,147.0967,147.0967,34050.0
2015-07-14 13:20:00,180.17,180.24,180.16,180.22,24275.0,147.0967,147.1538,147.0885,147.1375,24275.0
2015-07-14 13:30:00,180.22,180.27,180.18,180.21,27384.0,147.1375,147.1783,147.1048,147.1293,27384.0
2015-07-14 13:40:00,180.21,180.22,180.15,180.21,22708.0,147.1293,147.1375,147.0803,147.1293,22708.0
2015-07-14 13:50:00,180.22,180.29,180.21,180.28,23166.0,147.1375,147.1946,147.1293,147.1865,23166.0
2015-07-14 14:00:00,180.28,180.3,180.23,180.28,40016.0,147.1865,147.2028,147.1456,147.1865,40016.0
2015-07-14 14:10:00,180.29,180.34,180.23,180.34,69042.0,147.1946,147.2355,147.1456,147.2355,69042.0
2015-07-14 14:20:00,180.33,180.36,180.26,180.35,37050.0,147.2273,147.2518,147.1701,147.2436,37050.0
2015-07-14 14:30:00,180.36,180.47,180.34,180.39,140115.0,147.2518,147.3416,147.2355,147.2763,140115.0
2015-07-14 14:40:00,180.4,180.43,180.35,180.35,42468.0,147.2844,147.3089,147.2436,147.2436,42468.0
2015-07-14 14:50:00,180.35,180.45,180.35,180.45,46803.0,147.2436,147.3253,147.2436,147.3253,46803.0
2015-07-14 15:00:00,180.45,180.52,180.44,180.48,68266.0,147.3253,147.3824,147.3171,147.3498,68266.0
2015-07-14 15:10:00,180.48,180.54,180.46,180.52,52169.0,147.3498,147.3987,147.3334,147.3824,52169.0
2015-07-14 15:20:00,180.52,180.53,180.45,180.49,71260.0,147.3824,147.3906,147.3253,147.3579,71260.0
2015-07-14 15:30:00,180.48,180.51,180.38,180.41,52855.0,147.3498,147.3742,147.2681,147.2926,52855.0
2015-07-14 15:40:00,180.42,180.45,180.37,180.44,131574.0,147.3008,147.3253,147.2599,147.3171,131574.0
2015-07-14 15:50:00,180.44,180.45,180.32,180.34,169241.0,147.3171,147.3253,147.2191,147.2355,169241.0
2015-07-15 09:30:00,180.32,180.45,180.13,180.19,148560.0,147.2191,147.3253,147.064,147.113,148560.0
2015-07-15 09:40:00,180.19,180.28,180.03,180.19,141189.0,147.113,147.1865,146.9824,147.113,141189.0
2015-07-15 09:50:00,180.18,180.34,180.12,180.25,76180.0,147.1048,147.2355,147.0558,147.162,76180.0
2015-07-15 10:00:00,180.23,180.43,180.19,180.4,59036.0,147.1456,147.3089,147.113,147.2844,59036.0
2015-07-15 10:10:00,180.43,180.51,180.34,180.44,70596.0,147.3089,147.3742,147.2355,147.3171,70596.0
2015-07-15 10:20:00,180.43,180.49,180.36,180.45,67078.0,147.3089,147.3579,147.2518,147.3253,67078.0
2015-07-15 10:30:00,180.42,180.57,180.4,180.55,61861.0,147.3008,147.4232,147.2844,147.4069,61861.0
2015-07-15 10:40:00,180.57,180.61,180.55,180.58,44313.0,147.4232,147.4559,147.4069,147.4314,44313.0
2015-07-15 10:50:00,180.59,180.7,180.58,180.62,118538.0,147.4396,147.5294,147.4314,147.4641,118538.0
2015-07-15 11:00:00,180.63,180.72,180.58,180.69,85422.0,147.4722,147.5457,147.4314,147.5212,85422.0
2015-07-15 11:10:00,180.7,180.71,180.54,180.55,63012.0,147.5294,147.5375,147.3987,147.4069,63012.0
2015-07-15 11:20:00,180.55,180.67,180.5,180.54,77081.0,147.4069,147.5049,147.3661,147.3987,77081.0
2015-07-15 11:30:00,180.52,180.59,180.47,180.58,25314.0,147.3824,147.4396,147.3416,147.4314,25314.0
2015-07-15 11:40:00,180.57,180.57,180.46,180.46,50655.0,147.4232,147.4232,147.3334,147.3334,50655.0
2015-07-15 11:50:00,180.46,180.46,180.35,180.41,113358.0,147.3334,147.3334,147.2436,147.2926,113358.0
2015-07-15 12:00:00,180.42,180.51,180.41,180.47,26610.0,147.3008,147.3742,147.2926,147.3416,26610.0
2015-07-15 12:10:00,180.48,180.48,180.36,180.36,28630.0,147.3498,147.3498,147.2518,147.2518,28630.0
2015-07-15 12:20:00,180.36,180.45,180.35,180.45,27128.0,147.2518,147.3253,147.2436,147.3253,27128.0
2015-07-15 12:30:00,180.43,180.49,180.34,180.47,45254.0,147.3089,147.3579,147.2355,147.3416,45254.0
2015-07-15 12:40:00,180.47,180.54,180.44,180.47,37534.0,147.3416,147.3987,147.3171,147.3416,37534.0
2015-07-15 12:50:00,180.48,180.48,180.35,180.43,54569.0,147.3498,147.3498,147.2436,147.3089,54569.0
2015-07-15 13:00:00,180.43,180.5,180.35,180.49,24735.0,147.3089,147.3661,147.2436,147.3579,24735.0
2015-07-15 13:10:00,180.48,180.6,180.45,180.56,69258.0,147.3498,147.4477,147.3253,147.4151,69258.0
2015-07-15 13:20:00,180.56,180.58,180.52,180.53,20509.0,147.4151,147.4314,147.3824,147.3906,20509.0
2015-07-15 13:30:00,180.53,180.59,180.45,180.46,30335.0,147.3906,147.4396,147.3253,147.3334,30335.0
2015-07-15 13:40:00,180.46,180.52,180.44,180.49,29950.0,147.3334,147.3824,147.3171,147.3579,29950.0
2015-07-15 13:50:00,180.48,180.51,180.46,180.49,26651.0,147.3498,147.3742,147.3334,147.3579,26651.0
2015-07-15 14:00:00,180.5,180.54,180.45,180.53,22626.0,147.3661,147.3987,147.3253,147.3906,22626.0
2015-07-15 14:10:00,180.52,180.61,180.5,180.58,44093.0,147.3824,147.4559,147.3661,147.4314,44093.0
2015-07-15 14:20:00,180.58,180.62,180.54,180.57,32930.0,147.4314,147.4641,147.3987,147.4232,32930.0
2015-07-15 14:30:00,180.57,180.57,180.31,180.37,146246.0,147.4232,147.4232,147.211,147.2599,146246.0
2015-07-15 14:40:00,180.37,180.39,179.99,180.04,302271.0,147.2599,147.2763,146.9497,146.9905,302271.0
2015-07-15 14:50:00,180.04,180.07,179.9,180.07,241152.0,146.9905,147.015,146.8762,147.015,241152.0
2015-07-15 15:00:00,180.06,180.18,180.01,180.03,132738.0,147.0068,147.1048,146.966,146.9824,132738.0
2015-07-15 15:10:00,180.01,180.14,179.99,180.1,142136.0,146.966,147.0722,146.9497,147.0395,142136.0
2015-07-15 15:20:00,180.09,180.21,179.97,180.2,70603.0,147.0313,147.1293,146.9334,147.1212,70603.0
2015-07-15 15:30:00,180.19,180.34,180.14,180.22,173850.0,147.113,147.2355,147.0722,147.1375,173850.0
2015-07-15 15:40:00,180.23,180.25,180.06,180.15,75452.0,147.1456,147.162,147.0068,147.0803,75452.0
2015-07-15 15:50:00,180.15,180.35,180.12,180.34,231609.0,147.0803,147.2436,147.0558,147.2355,231609.0
2015-07-16 09:30:00,181.2,181.25,180.72,180.72,208444.0,147.9376,147.9784,147.5457,147.5457,208444.0
2015-07-16 09:40:00,180.76,180.96,180.68,180.89,146519.0,147.5784,147.7416,147.513,147.6845,146519.0
2015-07-16 09:50:00,180.89,180.99,180.71,180.71,83020.0,147.6845,147.7661,147.5375,147.5375,83020.0
2015-07-16 10:00:00,180.71,180.83,180.63,180.69,113246.0,147.5375,147.6355,147.4722,147.5212,113246.0
2015-07-16 10:10:00,180.7,180.73,180.5,180.64,78600.0,147.5294,147.5539,147.3661,147.4804,78600.0
2015-07-16 10:20:00,180.64,180.74,180.6,180.68,96252.0,147.4804,147.562,147.4477,147.513,96252.0
2015-07-16 10:30:00,180.68,180.74,180.65,180.67,21891.0,147.513,147.562,147.4885,147.5049,21891.0
2015-07-16 10:40:00,180.67,180.7,180.53,180.58,33511.0,147.5049,147.5294,147.3906,147.4314,33511.0
2015-07-16 10:50:00,180.61,180.75,180.61,180.72,45015.0,147.4559,147.5702,147.4559,147.5457,45015.0
2015-07-16 11:00:00,180.72,180.76,180.65,180.66,30080.0,147.5457,147.5784,147.4885,147.4967,30080.0
2015-07-16 11:10:00,180.66,180.67,180.59,180.63,23844.0,147.4967,147.5049,147.4396,147.4722,23844.0
2015-07-16 11:20:00,180.63,180.71,180.59,180.68,19835.0,147.4722,147.5375,147.4396,147.513,19835.0
2015-07-16 11:30:00,180.71,180.79,180.7,180.79,46833.0,147.5375,147.6028,147.5294,147.6028,46833.0
2015-07-16 11:40:00,180.78,180.86,180.77,180.79,84005.0,147.5947,147.66,147.5865,147.6028,84005.0
2015-07-16 11:50:00,180.79,180.8,180.7,180.7,29763.0,147.6028,147.611,147.5294,147.5294,29763.0
2015-07-16 12:00:00,180.69,180.72,180.65,180.69,18647.0,147.5212,147.5457,147.4885,147.5212,18647.0
2015-07-16 12:10:00,180.7,180.84,180.7,180.83,31774.0,147.5294,147.6437,147.5294,147.6355,31774.0
2015-07-16 12:20:00,180.83,180.91,180.8,180.82,33722.0,147.6355,147.7008,147.611,147.6273,33722.0
2015-07-16 12:30:00,180.83,180.88,180.82,180.88,15373.0,147.6355,147.6763,147.6273,147.6763,15373.0
2015-07-16 12:40:00,180.88,180.9,180.84,180.85,43822.0,147.6763,147.6927,147.6437,147.6518,43822.0
2015-07-16 12:50:00,180.85,180.86,180.71,180.74,96416.0,147.6518,147.66,147.5375,147.562,96416.0
2015-07-16 13:00:00,180.73,180.8,180.71,180.74,27463.0,147.5539,147.611,147.5375,147.562,27463.0
2015-07-16 13:10:00,180.75,180.8,180.7,180.72,16436.0,147.5702,147.611,147.5294,147.5457,16436.0
2015-07-16 13:20:00,180.71,180.88,180.69,180.83,36815.0,147.5375,147.6763,147.5212,147.6355,36815.0
2015-07-16 13:30:00,180.82,180.84,180.75,180.78,59204.0,147.6273,147.6437,147.5702,147.5947,59204.0
2015-07-16 13:40:00,180.78,180.83,180.76,180.81,12112.0,147.5947,147.6355,147.5784,147.6192,12112.0
2015-07-16 13:50:00,180.8,180.81,180.67,180.7,45592.0,147.611,147.6192,147.5049,147.5294,45592.0
2015-07-16 14:00:00,180.69,180.83,180.69,180.83,26472.0,147.5212,147.6355,147.5212,147.6355,26472.0
2015-07-16 14:10:00,180.81,180.81,180.76,180.77,67108.0,147.6192,147.6192,147.5784,147.5865,67108.0
2015-07-16 14:20:00,180.78,180.81,180.76,180.79,36942.0,147.5947,147.6192,147.5784,147.6028,36942.0
2015-07-16 14:30:00,180.78,180.88,180.77,180.86,39377.0,147.5947,147.6763,147.5865,147.66,39377.0
2015-07-16 14:40:00,180.87,180.95,180.86,180.89,77532.0,147.6682,147.7335,147.66,147.6845,77532.0
2015-07-16 14:50:00,180.88,180.91,180.85,180.89,18581.0,147.6763,147.7008,147.6518,147.6845,18581.0
2015-07-16 15:00:00,180.89,180.91,180.86,180.86,34196.0,147.6845,147.7008,147.66,147.66,34196.0
2015-07-16 15:10:00,180.85,181.0,180.81,180.91,113844.0,147.6518,147.7743,147.6192,147.7008,113844.0
2015-07-16 15:20:00,180.91,181.03,180.89,181.02,50425.0,147.7008,147.7988,147.6845,147.7906,50425.0
2015-07-16 15:30:00,181.02,181.07,180.99,181.04,52599.0,147.7906,147.8314,147.7661,147.807,52599.0
2015-07-16 15:40:00,181.05,181.05,180.97,181.05,67777.0,147.8151,147.8151,147.7498,147.8151,67777.0
2015-07-16 15:50:00,181.04,181.07,180.99,181.06,247563.0,147.807,147.8314,147.7661,147.8233,247563.0
2015-07-17 09:30:00,180.49,180.53,180.23,180.32,353444.0,147.4983,147.531,147.2858,147.3594,353444.0
2015-07-17 09:40:00,180.3,180.31,180.14,180.24,150101.0,147.343,147.3512,147.2123,147.294,150101.0
2015-07-17 09:50:00,180.25,180.32,180.18,180.26,122648.0,147.3022,147.3594,147.245,147.3103,122648.0
2015-07-17 10:00:00,180.26,180.35,180.1,180.22,206798.0,147.3103,147.3839,147.1796,147.2776,206798.0
2015-07-17 10:10:00,180.21,180.26,180.01,180.12,191697.0,147.2695,147.3103,147.106,147.1959,191697.0
2015-07-17 10:20:00,180.1,180.12,180.05,180.09,80328.0,147.1796,147.1959,147.1387,147.1714,80328.0
2015-07-17 10:30:00,180.09,180.15,180.03,180.12,94207.0,147.1714,147.2204,147.1224,147.1959,94207.0
2015-07-17 10:40:00,180.15,180.23,180.14,180.17,79684.0,147.2204,147.2858,147.2123,147.2368,79684.0
2015-07-17 10:50:00,180.14,180.2,180.07,180.17,69844.0,147.2123,147.2613,147.1551,147.2368,69844.0
2015-07-17 11:00:00,180.19,180.24,180.17,180.19,32367.0,147.2531,147.294,147.2368,147.2531,32367.0
2015-07-17 11:10:00,180.19,180.22,180.12,180.12,48406.0,147.2531,147.2776,147.1959,147.1959,48406.0
2015-07-17 11:20:00,180.12,180.21,180.08,180.21,51406.0,147.1959,147.2695,147.1632,147.2695,51406.0
2015-07-17 11:30:00,180.22,180.29,180.19,180.21,83243.0,147.2776,147.3348,147.2531,147.2695,83243.0
2015-07-17 11:40:00,180.19,180.22,180.15,180.15,27249.0,147.2531,147.2776,147.2204,147.2204,27249.0
2015-07-17 11:50:00,180.17,180.21,180.09,180.15,44865.0,147.2368,147.2695,147.1714,147.2204,44865.0
2015-07-17 12:00:00,180.15,180.18,180.09,180.14,38574.0,147.2204,147.245,147.1714,147.2123,38574.0
2015-07-17 12:10:00,180.14,180.2,180.13,180.17,22717.0,147.2123,147.2613,147.2041,147.2368,22717.0
2015-07-17 12:20:00,180.18,180.2,180.09,180.18,37007.0,147.245,147.2613,147.1714,147.245,37007.0
2015-07-17 12:30:00,180.18,180.21,180.13,180.13,76863.0,147.245,147.2695,147.2041,147.2041,76863.0
2015-07-17 12:40:00,180.15,180.22,180.12,180.21,19798.0,147.2204,147.2776,147.1959,147.2695,19798.0
2015-07-17 12:50:00,180.2,180.27,180.19,180.24,12821.0,147.2613,147.3185,147.2531,147.294,12821.0
2015-07-17 13:00:00,180.24,180.28,180.22,180.24,24289.0,147.294,147.3267,147.2776,147.294,24289.0
2015-07-17 13:10:00,180.24,180.25,180.2,180.22,12170.0,147.294,147.3022,147.2613,147.2776,12170.0
2015-07-17 13:20:00,180.22,180.25,180.22,180.24,5885.0,147.2776,147.3022,147.2776,147.294,5885.0
2015-07-17 13:30:00,180.23,180.25,180.17,180.21,34949.0,147.2858,147.3022,147.2368,147.2695,34949.0
2015-07-17 13:40:00,180.21,180.22,180.18,180.2,11857.0,147.2695,147.2776,147.245,147.2613,11857.0
2015-07-17 13:50:00,180.19,180.21,180.11,180.15,15328.0,147.2531,147.2695,147.1877,147.2204,15328.0
2015-07-17 14:00:00,180.15,180.24,180.14,180.22,34547.0,147.2204,147.294,147.2123,147.2776,34547.0
2015-07-17 14:10:00,180.21,180.29,180.2,180.29,23968.0,147.2695,147.3348,147.2613,147.3348,23968.0
2015-07-17 14:20:00,180.28,180.38,180.27,180.36,56395.0,147.3267,147.4084,147.3185,147.392,56395.0
2015-07-17 14:30:00,180.36,180.4,180.34,180.38,31139.0,147.392,147.4247,147.3757,147.4084,31139.0
2015-07-17 14:40:00,180.38,180.41,180.34,180.38,45722.0,147.4084,147.4329,147.3757,147.4084,45722.0
2015-07-17 14:50:00,180.39,180.43,180.36,180.4,26875.0,147.4166,147.4493,147.392,147.4247,26875.0
2015-07-17 15:00:00,180.39,180.41,180.3,180.33,41777.0,147.4166,147.4329,147.343,147.3675,41777.0
2015-07-17 15:10:00,180.32,180.36,180.31,180.36,36366.0,147.3594,147.392,147.3512,147.392,36366.0
2015-07-17 15:20:00,180.36,180.46,180.34,180.46,69206.0,147.392,147.4738,147.3757,147.4738,69206.0
2015-07-17 15:30:00,180.46,180.58,180.45,180.54,63934.0,147.4738,147.5718,147.4656,147.5391,63934.0
2015-07-17 15:40:00,180.54,180.6,180.49,180.58,77845.0,147.5391,147.5882,147.4983,147.5718,77845.0
2015-07-17 15:50:00,180.59,180.62,180.49,180.53,144815.0,147.58,147.6045,147.4983,147.531,144815.0
2015-07-20 09:30:00,180.86,180.95,180.6,180.77,218230.0,147.8007,147.8742,147.5882,147.7271,218230.0
2015-07-20 09:40:00,180.76,180.77,180.48,180.54,205106.0,147.7189,147.7271,147.4901,147.5391,205106.0
2015-07-20 09:50:00,180.54,180.6,180.45,180.48,164616.0,147.5391,147.5882,147.4656,147.4901,164616.0
2015-07-20 10:00:00,180.5,180.52,180.36,180.45,137830.0,147.5065,147.5228,147.392,147.4656,137830.0
2015-07-20 10:10:00,180.43,180.55,180.42,180.5,52475.0,147.4493,147.5473,147.4411,147.5065,52475.0
2015-07-20 10:20:00,180.48,180.63,180.44,180.56,68595.0,147.4901,147.6127,147.4574,147.5555,68595.0
2015-07-20 10:30:00,180.57,180.6,180.52,180.56,54852.0,147.5637,147.5882,147.5228,147.5555,54852.0
2015-07-20 10:40:00,180.55,180.57,180.49,180.56,60695.0,147.5473,147.5637,147.4983,147.5555,60695.0
2015-07-20 10:50:00,180.55,180.76,180.52,180.72,150872.0,147.5473,147.7189,147.5228,147.6862,150872.0
2015-07-20 11:00:00,180.73,180.87,180.69,180.83,75158.0,147.6944,147.8088,147.6617,147.7761,75158.0
2015-07-20 11:10:00,180.84,180.85,180.77,180.8,37353.0,147.7843,147.7925,147.7271,147.7516,37353.0
2015-07-20 11:20:00,180.78,180.99,180.78,180.89,80962.0,147.7353,147.9069,147.7353,147.8252,80962.0
2015-07-20 11:30:00,180.9,180.93,180.8,180.83,41347.0,147.8333,147.8579,147.7516,147.7761,41347.0
2015-07-20 11:40:00,180.84,180.87,180.78,180.85,29907.0,147.7843,147.8088,147.7353,147.7925,29907.0
2015-07-20 11:50:00,180.86,180.88,180.79,180.87,33097.0,147.8007,147.817,147.7435,147.8088,33097.0
2015-07-20 12:00:00,180.87,180.94,180.86,180.87,28099.0,147.8088,147.866,147.8007,147.8088,28099.0
2015-07-20 12:10:00,180.89,180.96,180.88,180.95,20954.0,147.8252,147.8824,147.817,147.8742,20954.0
2015-07-20 12:20:00,180.95,180.97,180.84,180.84,34365.0,147.8742,147.8905,147.7843,147.7843,34365.0
2015-07-20 12:30:00,180.86,180.92,180.86,180.91,19433.0,147.8007,147.8497,147.8007,147.8415,19433.0
2015-07-20 12:40:00,180.92,181.0,180.91,180.91,44703.0,147.8497,147.9151,147.8415,147.8415,44703.0
2015-07-20 12:50:00,180.92,180.96,180.88,180.89,25415.0,147.8497,147.8824,147.817,147.8252,25415.0
2015-07-20 13:00:00,180.92,180.96,180.91,180.95,30971.0,147.8497,147.8824,147.8415,147.8742,30971.0
2015-07-20 13:10:00,180.94,180.96,180.87,180.87,28146.0,147.866,147.8824,147.8088,147.8088,28146.0
2015-07-20 13:20:00,180.88,180.95,180.87,180.94,21944.0,147.817,147.8742,147.8088,147.866,21944.0
2015-07-20 13:30:00,180.95,181.02,180.91,180.95,48725.0,147.8742,147.9314,147.8415,147.8742,48725.0
2015-07-20 13:40:00,180.93,180.97,180.84,180.86,95877.0,147.8579,147.8905,147.7843,147.8007,95877.0
2015-07-20 13:50:00,180.87,180.9,180.82,180.83,43915.0,147.8088,147.8333,147.768,147.7761,43915.0
2015-07-20 14:00:00,180.84,180.89,180.83,180.88,31782.0,147.7843,147.8252,147.7761,147.817,31782.0
2015-07-20 14:10:00,180.89,180.96,180.86,180.86,19753.0,147.8252,147.8824,147.8007,147.8007,19753.0
2015-07-20 14:20:00,180.86,181.03,180.86,181.03,41852.0,147.8007,147.9396,147.8007,147.9396,41852.0
2015-07-20 14:30:00,181.03,181.06,180.96,180.97,49108.0,147.9396,147.9641,147.8824,147.8905,49108.0
2015-07-20 14:40:00,180.97,181.0,180.93,180.93,30658.0,147.8905,147.9151,147.8579,147.8579,30658.0
2015-07-20 14:50:00,180.92,180.95,180.89,180.91,36564.0,147.8497,147.8742,147.8252,147.8415,36564.0
2015-07-20 15:00:00,180.91,181.05,180.89,181.03,87496.0,147.8415,147.9559,147.8252,147.9396,87496.0
2015-07-20 15:10:00,181.02,181.1,180.88,180.88,132254.0,147.9314,147.9968,147.817,147.817,132254.0
2015-07-20 15:20:00,180.88,180.92,180.84,180.86,107231.0,147.817,147.8497,147.7843,147.8007,107231.0
2015-07-20 15:30:00,180.87,180.91,180.74,180.76,132133.0,147.8088,147.8415,147.7026,147.7189,132133.0
2015-07-20 15:40:00,180.76,180.76,180.57,180.69,125661.0,147.7189,147.7189,147.5637,147.6617,125661.0
2015-07-20 15:50:00,180.69,180.76,180.63,180.69,157016.0,147.6617,147.7189,147.6127,147.6617,157016.0
2015-07-21 09:30:00,179.69,179.71,179.44,179.52,376079.0,146.8445,146.8609,146.6402,146.7056,376079.0
2015-07-21 09:40:00,179.52,179.67,179.52,179.59,198350.0,146.7056,146.8282,146.7056,146.7628,198350.0
2015-07-21 09:50:00,179.59,179.61,179.42,179.6,177561.0,146.7628,146.7791,146.6239,146.771,177561.0
2015-07-21 10:00:00,179.6,179.63,179.38,179.39,148931.0,146.771,146.7955,146.5912,146.5994,148931.0
2015-07-21 10:10:00,179.4,179.45,179.27,179.37,175291.0,146.6075,146.6484,146.5013,146.583,175291.0
2015-07-21 10:20:00,179.37,179.38,179.25,179.31,137522.0,146.583,146.5912,146.4849,146.534,137522.0
2015-07-21 10:30:00,179.28,179.28,179.14,179.22,136587.0,146.5095,146.5095,146.3951,146.4604,136587.0
2015-07-21 10:40:00,179.21,179.22,178.97,178.98,170231.0,146.4523,146.4604,146.2561,146.2643,170231.0
2015-07-21 10:50:00,178.98,178.98,178.79,178.96,150407.0,146.2643,146.2643,146.109,146.248,150407.0
2015-07-21 11:00:00,178.95,178.99,178.76,178.81,203338.0,146.2398,146.2725,146.0845,146.1254,203338.0
2015-07-21 11:10:00,178.82,178.85,178.66,178.66,87218.0,146.1335,146.1581,146.0028,146.0028,87218.0
2015-07-21 11:20:00,178.66,178.84,178.63,178.83,169614.0,146.0028,146.1499,145.9783,146.1417,169614.0
2015-07-21 11:30:00,178.83,178.83,178.72,178.76,90483.0,146.1417,146.1417,146.0518,146.0845,90483.0
2015-07-21 11:40:00,178.76,178.87,178.75,178.84,152049.0,146.0845,146.1744,146.0763,146.1499,152049.0
2015-07-21 11:50:00,178.84,178.86,178.67,178.71,53363.0,146.1499,146.1662,146.011,146.0437,53363.0
2015-07-21 12:00:00,178.71,178.81,178.69,178.79,65299.0,146.0437,146.1254,146.0273,146.109,65299.0
2015-07-21 12:10:00,178.79,178.8,178.68,178.68,113728.0,146.109,146.1172,146.0191,146.0191,113728.0
2015-07-21 12:20:00,178.67,178.75,178.64,178.73,50895.0,146.011,146.0763,145.9864,146.06,50895.0
2015-07-21 12:30:00,178.74,178.82,178.7,178.75,65835.0,146.0682,146.1335,146.0355,146.0763,65835.0
2015-07-21 12:40:00,178.76,178.78,178.61,178.66,89362.0,146.0845,146.1009,145.9619,146.0028,89362.0
2015-07-21 12:50:00,178.65,178.74,178.56,178.73,102892.0,145.9946,146.0682,145.9211,146.06,102892.0
2015-07-21 13:00:00,178.72,178.72,178.49,178.59,78468.0,146.0518,146.0518,145.8639,145.9456,78468.0
2015-07-21 13:10:00,178.59,178.68,178.55,178.68,104999.0,145.9456,146.0191,145.9129,146.0191,104999.0
2015-07-21 13:20:00,178.67,178.68,178.57,178.61,82982.0,146.011,146.0191,145.9292,145.9619,82982.0
2015-07-21 13:30:00,178.6,178.6,178.48,178.58,57531.0,145.9538,145.9538,145.8557,145.9374,57531.0
2015-07-21 13:40:00,178.57,178.61,178.56,178.59,44904.0,145.9292,145.9619,145.9211,145.9456,44904.0
2015-07-21 13:50:00,178.58,178.63,178.56,178.58,28519.0,145.9374,145.9783,145.9211,145.9374,28519.0
2015-07-21 14:00:00,178.58,178.58,178.44,178.51,85690.0,145.9374,145.9374,145.823,145.8802,85690.0
2015-07-21 14:10:00,178.5,178.58,178.43,178.57,93527.0,145.872,145.9374,145.8148,145.9292,93527.0
2015-07-21 14:20:00,178.59,178.76,178.55,178.73,150167.0,145.9456,146.0845,145.9129,146.06,150167.0
2015-07-21 14:30:00,178.74,178.77,178.66,178.69,93663.0,146.0682,146.0927,146.0028,146.0273,93663.0
2015-07-21 14:40:00,178.7,178.73,178.63,178.63,45332.0,146.0355,146.06,145.9783,145.9783,45332.0
2015-07-21 14:50:00,178.61,178.61,178.47,178.59,79571.0,145.9619,145.9619,145.8475,145.9456,79571.0
2015-07-21 15:00:00,178.61,178.62,178.51,178.58,84696.0,145.9619,145.9701,145.8802,145.9374,84696.0
2015-07-21 15:10:00,178.6,178.75,178.53,178.72,63568.0,145.9538,146.0763,145.8966,146.0518,63568.0
2015-07-21 15:20:00,178.71,178.76,178.59,178.75,101832.0,146.0437,146.0845,145.9456,146.0763,101832.0
2015-07-21 15:30:00,178.74,178.98,178.73,178.98,87249.0,146.0682,146.2643,146.06,146.2643,87249.0
2015-07-21 15:40:00,178.97,179.07,178.9,179.07,104665.0,146.2561,146.3378,146.1989,146.3378,104665.0
2015-07-21 15:50:00,179.07,179.07,178.87,178.94,227963.0,146.3378,146.3378,146.1744,146.2316,227963.0
2015-07-22 09:30:00,178.52,178.73,178.43,178.62,328575.0,145.8884,146.06,145.8148,145.9701,328575.0
2015-07-22 09:40:00,178.65,178.87,178.62,178.74,209287.0,145.9946,146.1744,145.9701,146.0682,209287.0
2015-07-22 09:50:00,178.74,178.91,178.62,178.89,134382.0,146.0682,146.2071,145.9701,146.1908,134382.0
2015-07-22 10:00:00,178.91,178.92,178.76,178.76,98489.0,146.2071,146.2153,146.0845,146.0845,98489.0
2015-07-22 10:10:00,178.76,178.85,178.72,178.77,123233.0,146.0845,146.1581,146.0518,146.0927,123233.0
2015-07-22 10:20:00,178.78,178.88,178.68,178.68,141273.0,146.1009,146.1826,146.0191,146.0191,141273.0
2015-07-22 10:30:00,178.69,178.71,178.31,178.33,82777.0,146.0273,146.0437,145.7168,145.7331,82777.0
2015-07-22 10:40:00,178.34,178.43,178.25,178.37,84865.0,145.7413,145.8148,145.6677,145.7658,84865.0
2015-07-22 10:50:00,178.36,178.44,178.33,178.42,77953.0,145.7576,145.823,145.7331,145.8067,77953.0
2015-07-22 11:00:00,178.43,178.45,178.15,178.21,100963.0,145.8148,145.8312,145.586,145.635,100963.0
2015-07-22 11:10:00,178.18,178.25,178.15,178.21,75204.0,145.6105,145.6677,145.586,145.635,75204.0
2015-07-22 11:20:00,178.18,178.22,177.98,178.08,126772.0,145.6105,145.6432,145.4471,145.5288,126772.0
2015-07-22 11:30:00,178.07,178.14,178.04,178.07,54275.0,145.5206,145.5778,145.4961,145.5206,54275.0
2015-07-22 11:40:00,178.07,178.19,178.07,178.13,59187.0,145.5206,145.6187,145.5206,145.5697,59187.0
2015-07-22 11:50:00,178.14,178.18,178.01,178.16,69459.0,145.5778,145.6105,145.4716,145.5942,69459.0
2015-07-22 12:00:00,178.16,178.29,178.13,178.13,78046.0,145.5942,145.7004,145.5697,145.5697,78046.0
2015-07-22 12:10:00,178.11,178.16,178.01,178.09,67781.0,145.5533,145.5942,145.4716,145.537,67781.0
2015-07-22 12:20:00,178.09,178.18,178.07,178.18,21794.0,145.537,145.6105,145.5206,145.6105,21794.0
2015-07-22 12:30:00,178.14,178.2,178.06,178.11,67665.0,145.5778,145.6269,145.5125,145.5533,67665.0
2015-07-22 12:40:00,178.06,178.13,178.02,178.13,60286.0,145.5125,145.5697,145.4798,145.5697,60286.0
2015-07-22 12:50:00,178.11,178.18,178.1,178.16,33673.0,145.5533,145.6105,145.5452,145.5942,33673.0
2015-07-22 13:00:00,178.14,178.24,178.13,178.14,46837.0,145.5778,145.6596,145.5697,145.5778,46837.0
2015-07-22 13:10:00,178.14,178.19,178.09,178.15,50324.0,145.5778,145.6187,145.537,145.586,50324.0
2015-07-22 13:20:00,178.16,178.18,178.09,178.11,28823.0,145.5942,145.6105,145.537,145.5533,28823.0
2015-07-22 13:30:00,178.12,178.17,178.11,178.15,16014.0,145.5615,145.6024,145.5533,145.586,16014.0
2015-07-22 13:40:00,178.13,178.15,178.07,178.07,29174.0,145.5697,145.586,145.5206,145.5206,29174.0
2015-07-22 13:50:00,178.06,178.12,178.0,178.1,42614.0,145.5125,145.5615,145.4634,145.5452,42614.0
2015-07-22 14:00:00,178.09,178.11,178.02,178.03,42945.0,145.537,145.5533,145.4798,145.4879,42945.0
2015-07-22 14:10:00,178.03,178.13,177.97,178.13,53706.0,145.4879,145.5697,145.4389,145.5697,53706.0
2015-07-22 14:20:00,178.16,178.23,178.16,178.2,49536.0,145.5942,145.6514,145.5942,145.6269,49536.0
2015-07-22 14:30:00,178.2,178.28,178.19,178.25,44114.0,145.6269,145.6923,145.6187,145.6677,44114.0
2015-07-22 14:40:00,178.24,178.25,178.15,178.21,32719.0,145.6596,145.6677,145.586,145.635,32719.0
2015-07-22 14:50:00,178.23,178.31,178.18,178.31,23131.0,145.6514,145.7168,145.6105,145.7168,23131.0
2015-07-22 15:00:00,178.3,178.33,178.28,178.31,56886.0,145.7086,145.7331,145.6923,145.7168,56886.0
2015-07-22 15:10:00,178.31,178.31,178.08,178.14,83279.0,145.7168,145.7168,145.5288,145.5778,83279.0
2015-07-22 15:20:00,178.13,178.21,178.1,178.12,62012.0,145.5697,145.635,145.5452,145.5615,62012.0
2015-07-22 15:30:00,178.13,178.13,177.95,177.95,78384.0,145.5697,145.5697,145.4226,145.4226,78384.0
2015-07-22 15:40:00,177.94,178.02,177.84,178.0,115702.0,145.4144,145.4798,145.3327,145.4634,115702.0
2015-07-22 15:50:00,178.0,178.32,178.0,178.31,168047.0,145.4634,145.7249,145.4634,145.7168,168047.0
2015-07-23 09:30:00,178.33,178.35,178.0,178.07,187485.0,145.7331,145.7495,145.4634,145.5206,187485.0
2015-07-23 09:40:00,178.06,178.06,177.82,177.92,134064.0,145.5125,145.5125,145.3163,145.3981,134064.0
2015-07-23 09:50:00,177.91,177.93,177.74,177.82,118255.0,145.3899,145.4062,145.251,145.3163,118255.0
2015-07-23 10:00:00,177.83,177.93,177.71,177.93,119002.0,145.3245,145.4062,145.2264,145.4062,119002.0
2015-07-23 10:10:00,177.92,178.09,177.92,178.06,122913.0,145.3981,145.537,145.3981,145.5125,122913.0
2015-07-23 10:20:00,178.06,178.17,178.01,178.17,84109.0,145.5125,145.6024,145.4716,145.6024,84109.0
2015-07-23 10:30:00,178.18,178.2,178.08,178.15,78533.0,145.6105,145.6269,145.5288,145.586,78533.0
2015-07-23 10:40:00,178.14,178.25,178.05,178.06,110931.0,145.5778,145.6677,145.5043,145.5125,110931.0
2015-07-23 10:50:00,178.06,178.19,178.05,178.13,55415.0,145.5125,145.6187,145.5043,145.5697,55415.0
2015-07-23 11:00:00,178.14,178.21,178.12,178.16,32026.0,145.5778,145.635,145.5615,145.5942,32026.0
2015-07-23 11:10:00,178.15,178.17,177.93,177.95,80547.0,145.586,145.6024,145.4062,145.4226,80547.0
2015-07-23 11:20:00,177.94,177.95,177.76,177.79,62772.0,145.4144,145.4226,145.2673,145.2918,62772.0
2015-07-23 11:30:00,177.79,177.83,177.72,177.74,119279.0,145.2918,145.3245,145.2346,145.251,119279.0
2015-07-23 11:40:00,177.73,177.75,177.6,177.64,133580.0,145.2428,145.2591,145.1365,145.1692,133580.0
2015-07-23 11:50:00,177.64,177.64,177.39,177.47,132220.0,145.1692,145.1692,144.9649,145.0303,132220.0
2015-07-23 12:00:00,177.45,177.47,177.26,177.38,223477.0,145.014,145.0303,144.8587,144.9568,223477.0
2015-07-23 12:10:00,177.36,177.39,177.21,177.27,165220.0,144.9404,144.9649,144.8178,144.8669,165220.0
2015-07-23 12:20:00,177.27,177.36,177.21,177.34,94701.0,144.8669,144.9404,144.8178,144.9241,94701.0
2015-07-23 12:30:00,177.32,177.38,177.27,177.38,50753.0,144.9077,144.9568,144.8669,144.9568,50753.0
2015-07-23 12:40:00,177.36,177.38,177.2,177.22,99092.0,144.9404,144.9568,144.8097,144.826,99092.0
2015-07-23 12:50:00,177.22,177.32,177.17,177.3,92756.0,144.826,144.9077,144.7851,144.8914,92756.0
2015-07-23 13:00:00,177.29,177.39,177.28,177.37,70870.0,144.8832,144.9649,144.875,144.9486,70870.0
2015-07-23 13:10:00,177.36,177.37,177.22,177.25,107161.0,144.9404,144.9486,144.826,144.8505,107161.0
2015-07-23 13:20:00,177.26,177.26,177.13,177.24,110240.0,144.8587,144.8587,144.7525,144.8424,110240.0
2015-07-23 13:30:00,177.23,177.27,177.15,177.21,57052.0,144.8342,144.8669,144.7688,144.8178,57052.0
2015-07-23 13:40:00,177.21,177.38,177.17,177.38,67810.0,144.8178,144.9568,144.7851,144.9568,67810.0
2015-07-23 13:50:00,177.38,177.57,177.35,177.51,153260.0,144.9568,145.112,144.9322,145.063,153260.0
2015-07-23 14:00:00,177.52,177.53,177.39,177.4,71401.0,145.0712,145.0793,144.9649,144.9731,71401.0
2015-07-23 14:10:00,177.41,177.47,177.32,177.41,109378.0,144.9813,145.0303,144.9077,144.9813,109378.0
2015-07-23 14:20:00,177.41,177.43,177.3,177.42,83197.0,144.9813,144.9976,144.8914,144.9895,83197.0
2015-07-23 14:30:00,177.41,177.51,177.38,177.51,76539.0,144.9813,145.063,144.9568,145.063,76539.0
2015-07-23 14:40:00,177.51,177.51,177.32,177.37,60245.0,145.063,145.063,144.9077,144.9486,60245.0
2015-07-23 14:50:00,177.37,177.39,177.06,177.13,222504.0,144.9486,144.9649,144.6953,144.7525,222504.0
2015-07-23 15:00:00,177.13,177.13,176.98,177.03,135218.0,144.7525,144.7525,144.6299,144.6707,135218.0
2015-07-23 15:10:00,177.03,177.04,176.83,176.88,190907.0,144.6707,144.6789,144.5073,144.5482,190907.0
2015-07-23 15:20:00,176.89,176.96,176.83,176.92,61131.0,144.5563,144.6135,144.5073,144.5808,61131.0
2015-07-23 15:30:00,176.94,177.07,176.84,177.06,127531.0,144.5972,144.7034,144.5155,144.6953,127531.0
2015-07-23 15:40:00,177.05,177.18,176.96,177.1,166887.0,144.6871,144.7933,144.6135,144.7279,166887.0
2015-07-23 15:50:00,177.09,177.18,176.96,177.15,240555.0,144.7198,144.7933,144.6135,144.7688,240555.0
2015-07-24 09:30:00,177.26,177.26,176.82,176.93,231373.0,144.8587,144.8587,144.4991,144.589,231373.0
2015-07-24 09:40:00,176.92,177.01,176.87,177.0,98208.0,144.5808,144.6544,144.54,144.6462,98208.0
2015-07-24 09:50:00,177.01,177.22,177.01,177.13,138234.0,144.6544,144.826,144.6544,144.7525,138234.0
2015-07-24 10:00:00,177.14,177.21,176.97,177.19,82401.0,144.7606,144.8178,144.6217,144.8015,82401.0
2015-07-24 10:10:00,177.18,177.18,176.83,176.89,97542.0,144.7933,144.7933,144.5073,144.5563,97542.0
2015-07-24 10:20:00,176.88,176.88,176.7,176.79,119546.0,144.5482,144.5482,144.4011,144.4746,119546.0
2015-07-24 10:30:00,176.78,176.78,176.5,176.55,95174.0,144.4664,144.4664,144.2376,144.2785,95174.0
2015-07-24 10:40:00,176.54,176.55,176.43,176.48,93255.0,144.2703,144.2785,144.1804,144.2213,93255.0
2015-07-24 10:50:00,176.47,176.56,176.31,176.31,98992.0,144.2131,144.2867,144.0823,144.0823,98992.0
2015-07-24 11:00:00,176.31,176.44,176.29,176.37,78218.0,144.0823,144.1886,144.066,144.1314,78218.0
2015-07-24 11:10:00,176.36,176.37,176.21,176.36,153683.0,144.1232,144.1314,144.0006,144.1232,153683.0
2015-07-24 11:20:00,176.37,176.44,176.31,176.38,82356.0,144.1314,144.1886,144.0823,144.1396,82356.0
2015-07-24 11:30:00,176.39,176.49,176.34,176.38,126789.0,144.1477,144.2294,144.1069,144.1396,126789.0
2015-07-24 11:40:00,176.39,176.43,176.27,176.32,39261.0,144.1477,144.1804,144.0497,144.0905,39261.0
2015-07-24 11:50:00,176.33,176.36,176.17,176.27,103838.0,144.0987,144.1232,143.9679,144.0497,103838.0
2015-07-24 12:00:00,176.28,176.3,176.19,176.21,50294.0,144.0578,144.0742,143.9843,144.0006,50294.0
2015-07-24 12:10:00,176.21,176.22,176.08,176.17,99048.0,144.0006,144.0088,143.8944,143.9679,99048.0
2015-07-24 12:20:00,176.17,176.21,176.09,176.15,55325.0,143.9679,144.0006,143.9026,143.9516,55325.0
2015-07-24 12:30:00,176.17,176.21,176.15,176.16,51227.0,143.9679,144.0006,143.9516,143.9598,51227.0
2015-07-24 12:40:00,176.15,176.15,175.95,176.01,115475.0,143.9516,143.9516,143.7882,143.8372,115475.0
2015-07-24 12:50:00,176.0,176.04,175.88,175.89,84974.0,143.829,143.8617,143.7309,143.7391,84974.0
2015-07-24 13:00:00,175.89,176.0,175.87,175.97,57599.0,143.7391,143.829,143.7228,143.8045,57599.0
2015-07-24 13:10:00,175.97,175.98,175.84,175.93,69911.0,143.8045,143.8127,143.6983,143.7718,69911.0
2015-07-24 13:20:00,175.93,176.0,175.89,175.91,115597.0,143.7718,143.829,143.7391,143.7555,115597.0
2015-07-24 13:30:00,175.9,175.91,175.75,175.75,112854.0,143.7473,143.7555,143.6247,143.6247,112854.0
2015-07-24 13:40:00,175.76,175.77,175.5,175.67,215627.0,143.6329,143.6411,143.4204,143.5593,215627.0
2015-07-24 13:50:00,175.67,175.8,175.67,175.73,112847.0,143.5593,143.6656,143.5593,143.6084,112847.0
2015-07-24 14:00:00,175.73,175.79,175.56,175.56,106919.0,143.6084,143.6574,143.4694,143.4694,106919.0
2015-07-24 14:10:00,175.57,175.65,175.39,175.46,184980.0,143.4776,143.543,143.3305,143.3877,184980.0
2015-07-24 14:20:00,175.45,175.64,175.36,175.59,180944.0,143.3795,143.5348,143.306,143.494,180944.0
2015-07-24 14:30:00,175.58,175.6,175.36,175.45,67317.0,143.4858,143.5021,143.306,143.3795,67317.0
2015-07-24 14:40:00,175.46,175.55,175.42,175.44,77965.0,143.3877,143.4613,143.355,143.3714,77965.0
2015-07-24 14:50:00,175.45,175.59,175.31,175.57,73525.0,143.3795,143.494,143.2651,143.4776,73525.0
2015-07-24 15:00:00,175.57,175.71,175.43,175.69,114899.0,143.4776,143.592,143.3632,143.5757,114899.0
2015-07-24 15:10:00,175.69,175.76,175.65,175.73,75929.0,143.5757,143.6329,143.543,143.6084,75929.0
2015-07-24 15:20:00,175.72,175.76,175.46,175.48,132246.0,143.6002,143.6329,143.3877,143.4041,132246.0
2015-07-24 15:30:00,175.48,175.55,175.41,175.41,150773.0,143.4041,143.4613,143.3469,143.3469,150773.0
2015-07-24 15:40:00,175.42,175.69,175.35,175.62,166431.0,143.355,143.5757,143.2978,143.5185,166431.0
2015-07-24 15:50:00,175.62,175.65,175.45,175.54,250874.0,143.5185,143.543,143.3795,143.4531,250874.0
2015-07-27 09:30:00,174.47,174.53,173.92,174.01,384313.0,142.5787,142.6277,142.1292,142.2028,384313.0
2015-07-27 09:40:00,174.01,174.08,173.78,174.02,279771.0,142.2028,142.26,142.0148,142.2109,279771.0
2015-07-27 09:50:00,174.01,174.33,173.95,174.24,156382.0,142.2028,142.4643,142.1537,142.3907,156382.0
2015-07-27 10:00:00,174.22,174.23,173.87,173.93,183080.0,142.3744,142.3826,142.0884,142.1374,183080.0
2015-07-27 10:10:00,173.93,174.53,173.93,174.45,184519.0,142.1374,142.6277,142.1374,142.5623,184519.0
2015-07-27 10:20:00,174.47,174.47,174.14,174.29,179327.0,142.5787,142.5787,142.309,142.4316,179327.0
2015-07-27 10:30:00,174.28,174.77,174.26,174.72,270918.0,142.4234,142.8238,142.4071,142.783,270918.0
2015-07-27 10:40:00,174.72,174.78,174.51,174.56,174113.0,142.783,142.832,142.6114,142.6522,174113.0
2015-07-27 10:50:00,174.55,174.55,174.45,174.48,129628.0,142.6441,142.6441,142.5623,142.5869,129628.0
2015-07-27 11:00:00,174.47,174.72,174.41,174.61,97190.0,142.5787,142.783,142.5296,142.6931,97190.0
2015-07-27 11:10:00,174.61,174.64,174.22,174.33,165480.0,142.6931,142.7176,142.3744,142.4643,165480.0
2015-07-27 11:20:00,174.34,174.47,174.19,174.23,142830.0,142.4724,142.5787,142.3499,142.3826,142830.0
2015-07-27 11:30:00,174.23,174.32,174.06,174.16,122875.0,142.3826,142.4561,142.2436,142.3253,122875.0
2015-07-27 11:40:00,174.17,174.31,174.12,174.25,133035.0,142.3335,142.4479,142.2927,142.3989,133035.0
2015-07-27 11:50:00,174.27,174.43,174.18,174.4,50166.0,142.4152,142.546,142.3417,142.5215,50166.0
2015-07-27 12:00:00,174.4,174.43,174.19,174.25,51253.0,142.5215,142.546,142.3499,142.3989,51253.0
2015-07-27 12:10:00,174.25,174.29,174.16,174.21,21438.0,142.3989,142.4316,142.3253,142.3662,21438.0
2015-07-27 12:20:00,174.24,174.33,174.23,174.28,50130.0,142.3907,142.4643,142.3826,142.4234,50130.0
2015-07-27 12:30:00,174.28,174.31,174.18,174.26,26753.0,142.4234,142.4479,142.3417,142.4071,26753.0
2015-07-27 12:40:00,174.25,174.26,174.12,174.13,22476.0,142.3989,142.4071,142.2927,142.3008,22476.0
2015-07-27 12:50:00,174.12,174.13,174.03,174.1,48455.0,142.2927,142.3008,142.2191,142.2763,48455.0
2015-07-27 13:00:00,174.1,174.2,174.09,174.16,38481.0,142.2763,142.358,142.2681,142.3253,38481.0
2015-07-27 13:10:00,174.16,174.19,174.07,174.09,64887.0,142.3253,142.3499,142.2518,142.2681,64887.0
2015-07-27 13:20:00,174.09,174.11,173.94,174.04,82123.0,142.2681,142.2845,142.1456,142.2273,82123.0
2015-07-27 13:30:00,174.05,174.07,173.9,173.99,135380.0,142.2355,142.2518,142.1129,142.1864,135380.0
2015-07-27 13:40:00,173.97,174.12,173.92,174.1,49853.0,142.1701,142.2927,142.1292,142.2763,49853.0
2015-07-27 13:50:00,174.09,174.27,174.08,174.18,54309.0,142.2681,142.4152,142.26,142.3417,54309.0
2015-07-27 14:00:00,174.17,174.28,174.12,174.17,68212.0,142.3335,142.4234,142.2927,142.3335,68212.0
2015-07-27 14:10:00,174.18,174.42,174.11,174.35,114133.0,142.3417,142.5378,142.2845,142.4806,114133.0
2015-07-27 14:20:00,174.35,174.4,174.16,174.19,106493.0,142.4806,142.5215,142.3253,142.3499,106493.0
2015-07-27 14:30:00,174.2,174.22,174.03,174.2,73478.0,142.358,142.3744,142.2191,142.358,73478.0
2015-07-27 14:40:00,174.2,174.26,174.11,174.15,89273.0,142.358,142.4071,142.2845,142.3172,89273.0
2015-07-27 14:50:00,174.17,174.25,174.04,174.16,174761.0,142.3335,142.3989,142.2273,142.3253,174761.0
2015-07-27 15:00:00,174.15,174.16,173.98,174.05,89325.0,142.3172,142.3253,142.1782,142.2355,89325.0
2015-07-27 15:10:00,174.05,174.15,173.97,173.99,101687.0,142.2355,142.3172,142.1701,142.1864,101687.0
2015-07-27 15:20:00,174.01,174.11,173.96,173.99,150800.0,142.2028,142.2845,142.1619,142.1864,150800.0
2015-07-27 15:30:00,174.0,174.05,173.9,174.0,109937.0,142.1946,142.2355,142.1129,142.1946,109937.0
2015-07-27 15:40:00,173.99,174.07,173.9,174.06,134266.0,142.1864,142.2518,142.1129,142.2436,134266.0
2015-07-27 15:50:00,174.05,174.3,173.97,174.26,476696.0,142.2355,142.4398,142.1701,142.4071,476696.0
2015-07-28 09:30:00,174.86,174.86,174.48,174.63,400918.0,142.8974,142.8974,142.5869,142.7094,400918.0
2015-07-28 09:40:00,174.62,174.68,174.44,174.45,258427.0,142.7013,142.7503,142.5542,142.5623,258427.0
2015-07-28 09:50:00,174.45,174.8,174.31,174.79,345510.0,142.5623,142.8484,142.4479,142.8402,345510.0
2015-07-28 10:00:00,174.78,174.81,174.43,174.51,329045.0,142.832,142.8565,142.546,142.6114,329045.0
2015-07-28 10:10:00,174.52,174.7,174.37,174.39,248635.0,142.6195,142.7666,142.497,142.5133,248635.0
2015-07-28 10:20:00,174.4,174.55,174.3,174.33,168703.0,142.5215,142.6441,142.4398,142.4643,168703.0
2015-07-28 10:30:00,174.33,174.67,174.33,174.6,111887.0,142.4643,142.7421,142.4643,142.6849,111887.0
2015-07-28 10:40:00,174.63,174.93,174.63,174.81,236547.0,142.7094,142.9546,142.7094,142.8565,236547.0
2015-07-28 10:50:00,174.81,175.08,174.78,175.06,153687.0,142.8565,143.0772,142.832,143.0608,153687.0
2015-07-28 11:00:00,175.05,175.09,174.96,175.02,170429.0,143.0527,143.0854,142.9791,143.0281,170429.0
2015-07-28 11:10:00,175.04,175.14,174.99,175.03,130077.0,143.0445,143.1262,143.0036,143.0363,130077.0
2015-07-28 11:20:00,175.02,175.2,174.93,175.19,122984.0,143.0281,143.1752,142.9546,143.1671,122984.0
2015-07-28 11:30:00,175.19,175.3,175.16,175.22,175324.0,143.1671,143.257,143.1426,143.1916,175324.0
2015-07-28 11:40:00,175.23,175.42,175.23,175.35,93105.0,143.1998,143.355,143.1998,143.2978,93105.0
2015-07-28 11:50:00,175.37,175.37,175.23,175.28,89157.0,143.3142,143.3142,143.1998,143.2406,89157.0
2015-07-28 12:00:00,175.3,175.43,175.28,175.38,87277.0,143.257,143.3632,143.2406,143.3223,87277.0
2015-07-28 12:10:00,175.39,175.52,175.33,175.49,73889.0,143.3305,143.4368,143.2815,143.4122,73889.0
2015-07-28 12:20:00,175.51,175.57,175.49,175.56,129568.0,143.4286,143.4776,143.4122,143.4694,129568.0
2015-07-28 12:30:00,175.57,175.6,175.46,175.46,127374.0,143.4776,143.5021,143.3877,143.3877,127374.0
2015-07-28 12:40:00,175.47,175.58,175.46,175.53,73636.0,143.3959,143.4858,143.3877,143.4449,73636.0
2015-07-28 12:50:00,175.54,175.58,175.49,175.52,32687.0,143.4531,143.4858,143.4122,143.4368,32687.0
2015-07-28 13:00:00,175.53,175.79,175.5,175.79,105691.0,143.4449,143.6574,143.4204,143.6574,105691.0
2015-07-28 13:10:00,175.8,175.92,175.78,175.87,106850.0,143.6656,143.7636,143.6492,143.7228,106850.0
2015-07-28 13:20:00,175.87,175.98,175.87,175.93,135645.0,143.7228,143.8127,143.7228,143.7718,135645.0
2015-07-28 13:30:00,175.91,175.92,175.79,175.86,91471.0,143.7555,143.7636,143.6574,143.7146,91471.0
2015-07-28 13:40:00,175.86,175.94,175.85,175.93,34117.0,143.7146,143.78,143.7064,143.7718,34117.0
2015-07-28 13:50:00,175.92,176.06,175.92,176.03,64783.0,143.7636,143.878,143.7636,143.8535,64783.0
2015-07-28 14:00:00,176.03,176.18,175.95,176.18,132358.0,143.8535,143.9761,143.7882,143.9761,132358.0
2015-07-28 14:10:00,176.19,176.28,176.12,176.19,105315.0,143.9843,144.0578,143.9271,143.9843,105315.0
2015-07-28 14:20:00,176.19,176.24,176.16,176.18,101615.0,143.9843,144.0251,143.9598,143.9761,101615.0
2015-07-28 14:30:00,176.17,176.18,176.01,176.02,150534.0,143.9679,143.9761,143.8372,143.8454,150534.0
2015-07-28 14:40:00,176.03,176.1,176.0,176.08,52116.0,143.8535,143.9107,143.829,143.8944,52116.0
2015-07-28 14:50:00,176.07,176.24,176.05,176.23,54852.0,143.8862,144.0251,143.8699,144.017,54852.0
2015-07-28 15:00:00,176.23,176.23,176.02,176.07,54008.0,144.017,144.017,143.8454,143.8862,54008.0
2015-07-28 15:10:00,176.06,176.16,175.99,176.15,83184.0,143.878,143.9598,143.8208,143.9516,83184.0
2015-07-28 15:20:00,176.15,176.15,175.91,175.93,67821.0,143.9516,143.9516,143.7555,143.7718,67821.0
2015-07-28 15:30:00,175.94,176.11,175.92,176.08,68087.0,143.78,143.9189,143.7636,143.8944,68087.0
2015-07-28 15:40:00,176.07,176.16,176.05,176.08,130696.0,143.8862,143.9598,143.8699,143.8944,130696.0
2015-07-28 15:50:00,176.06,176.1,176.0,176.1,277672.0,143.878,143.9107,143.829,143.9107,277672.0
2015-07-29 09:30:00,176.33,176.45,176.17,176.43,216281.0,144.0987,144.1968,143.9679,144.1804,216281.0
2015-07-29 09:40:00,176.43,176.55,176.29,176.31,131204.0,144.1804,144.2785,144.066,144.0823,131204.0
2015-07-29 09:50:00,176.35,176.48,176.22,176.41,86823.0,144.115,144.2213,144.0088,144.1641,86823.0
2015-07-29 10:00:00,176.41,176.54,176.27,176.44,62853.0,144.1641,144.2703,144.0497,144.1886,62853.0
2015-07-29 10:10:00,176.47,176.6,176.38,176.55,45553.0,144.2131,144.3193,144.1396,144.2785,45553.0
2015-07-29 10:20:00,176.55,176.69,176.52,176.57,192547.0,144.2785,144.3929,144.254,144.2948,192547.0
2015-07-29 10:30:00,176.58,176.81,176.58,176.79,68178.0,144.303,144.491,144.303,144.4746,68178.0
2015-07-29 10:40:00,176.8,176.94,176.79,176.92,115730.0,144.4828,144.5972,144.4746,144.5808,115730.0
2015-07-29 10:50:00,176.9,176.98,176.85,176.88,73246.0,144.5645,144.6299,144.5236,144.5482,73246.0
2015-07-29 11:00:00,176.85,176.92,176.76,176.87,87598.0,144.5236,144.5808,144.4501,144.54,87598.0
2015-07-29 11:10:00,176.88,177.0,176.83,176.99,72288.0,144.5482,144.6462,144.5073,144.6381,72288.0
2015-07-29 11:20:00,176.99,177.15,176.98,177.01,105541.0,144.6381,144.7688,144.6299,144.6544,105541.0
2015-07-29 11:30:00,177.03,177.18,177.03,177.18,50385.0,144.6707,144.7933,144.6707,144.7933,50385.0
2015-07-29 11:40:00,177.2,177.25,177.13,177.17,46432.0,144.8097,144.8505,144.7525,144.7851,46432.0
2015-07-29 11:50:00,177.17,177.23,177.14,177.21,69902.0,144.7851,144.8342,144.7606,144.8178,69902.0
2015-07-29 12:00:00,177.22,177.23,177.07,177.07,47260.0,144.826,144.8342,144.7034,144.7034,47260.0
2015-07-29 12:10:00,177.07,177.13,177.05,177.09,27719.0,144.7034,144.7525,144.6871,144.7198,27719.0
2015-07-29 12:20:00,177.06,177.13,177.0,177.13,81690.0,144.6953,144.7525,144.6462,144.7525,81690.0
2015-07-29 12:30:00,177.11,177.15,176.98,177.08,41129.0,144.7361,144.7688,144.6299,144.7116,41129.0
2015-07-29 12:40:00,177.08,177.13,177.01,177.12,47352.0,144.7116,144.7525,144.6544,144.7443,47352.0
2015-07-29 12:50:00,177.11,177.18,177.0,177.06,60315.0,144.7361,144.7933,144.6462,144.6953,60315.0
2015-07-29 13:00:00,177.04,177.08,176.98,176.98,36598.0,144.6789,144.7116,144.6299,144.6299,36598.0
2015-07-29 13:10:00,176.99,177.13,176.99,177.12,16112.0,144.6381,144.7525,144.6381,144.7443,16112.0
2015-07-29 13:20:00,177.12,177.12,177.05,177.09,15591.0,144.7443,144.7443,144.6871,144.7198,15591.0
2015-07-29 13:30:00,177.09,177.13,177.05,177.09,19168.0,144.7198,144.7525,144.6871,144.7198,19168.0
2015-07-29 13:40:00,177.09,177.12,176.97,177.01,69379.0,144.7198,144.7443,144.6217,144.6544,69379.0
2015-07-29 13:50:00,177.0,177.04,176.93,177.04,41199.0,144.6462,144.6789,144.589,144.6789,41199.0
2015-07-29 14:00:00,176.95,177.51,176.61,176.83,603825.0,144.6054,145.063,144.3275,144.5073,603825.0
2015-07-29 14:10:00,176.84,177.25,176.79,177.24,109616.0,144.5155,144.8505,144.4746,144.8424,109616.0
2015-07-29 14:20:00,177.25,177.29,176.96,177.05,105170.0,144.8505,144.8832,144.6135,144.6871,105170.0
2015-07-29 14:30:00,177.06,177.18,177.02,177.18,56072.0,144.6953,144.7933,144.6626,144.7933,56072.0
2015-07-29 14:40:00,177.2,177.45,177.2,177.41,139663.0,144.8097,145.014,144.8097,144.9813,139663.0
2015-07-29 14:50:00,177.4,177.56,177.38,177.42,140016.0,144.9731,145.1039,144.9568,144.9895,140016.0
2015-07-29 15:00:00,177.43,177.43,177.22,177.22,65598.0,144.9976,144.9976,144.826,144.826,65598.0
2015-07-29 15:10:00,177.21,177.37,177.21,177.23,80908.0,144.8178,144.9486,144.8178,144.8342,80908.0
2015-07-29 15:20:00,177.23,177.49,177.22,177.36,48903.0,144.8342,145.0467,144.826,144.9404,48903.0
2015-07-29 15:30:00,177.38,177.42,177.1,177.26,184381.0,144.9568,144.9895,144.7279,144.8587,184381.0
2015-07-29 15:40:00,177.29,177.41,177.28,177.29,159602.0,144.8832,144.9813,144.875,144.8832,159602.0
2015-07-29 15:50:00,177.3,177.39,177.22,177.24,299878.0,144.8914,144.9649,144.826,144.8424,299878.0
2015-07-30 09:30:00,177.04,177.1,176.62,176.65,228680.0,144.6789,144.7279,144.3357,144.3602,228680.0
2015-07-30 09:40:00,176.64,176.69,176.18,176.24,319486.0,144.352,144.3929,143.9761,144.0251,319486.0
2015-07-30 09:50:00,176.23,176.41,176.13,176.26,291120.0,144.017,144.1641,143.9353,144.0415,291120.0
2015-07-30 10:00:00,176.27,176.56,176.19,176.46,134916.0,144.0497,144.2867,143.9843,144.2049,134916.0
2015-07-30 10:10:00,176.46,176.65,176.39,176.54,110817.0,144.2049,144.3602,144.1477,144.2703,110817.0
2015-07-30 10:20:00,176.56,176.68,176.54,176.67,107171.0,144.2867,144.3847,144.2703,144.3765,107171.0
2015-07-30 10:30:00,176.69,176.86,176.63,176.64,144807.0,144.3929,144.5318,144.3439,144.352,144807.0
2015-07-30 10:40:00,176.67,176.83,176.6,176.74,72445.0,144.3765,144.5073,144.3193,144.4337,72445.0
2015-07-30 10:50:00,176.74,176.75,176.46,176.53,69606.0,144.4337,144.4419,144.2049,144.2621,69606.0
2015-07-30 11:00:00,176.52,176.58,176.37,176.49,61522.0,144.254,144.303,144.1314,144.2294,61522.0
2015-07-30 11:10:00,176.49,176.81,176.48,176.73,53203.0,144.2294,144.491,144.2213,144.4256,53203.0
2015-07-30 11:20:00,176.76,176.97,176.75,176.85,234698.0,144.4501,144.6217,144.4419,144.5236,234698.0
2015-07-30 11:30:00,176.85,177.0,176.85,176.96,64319.0,144.5236,144.6462,144.5236,144.6135,64319.0
2015-07-30 11:40:00,176.97,177.2,176.95,177.08,109749.0,144.6217,144.8097,144.6054,144.7116,109749.0
2015-07-30 11:50:00,177.09,177.13,177.03,177.1,59788.0,144.7198,144.7525,144.6707,144.7279,59788.0
2015-07-30 12:00:00,177.11,177.22,177.08,177.13,44989.0,144.7361,144.826,144.7116,144.7525,44989.0
2015-07-30 12:10:00,177.13,177.25,177.08,177.19,49968.0,144.7525,144.8505,144.7116,144.8015,49968.0
2015-07-30 12:20:00,177.19,177.31,177.19,177.19,30760.0,144.8015,144.8996,144.8015,144.8015,30760.0
2015-07-30 12:30:00,177.22,177.24,177.11,177.14,26338.0,144.826,144.8424,144.7361,144.7606,26338.0
2015-07-30 12:40:00,177.15,177.25,177.15,177.24,23276.0,144.7688,144.8505,144.7688,144.8424,23276.0
2015-07-30 12:50:00,177.23,177.32,177.22,177.31,43430.0,144.8342,144.9077,144.826,144.8996,43430.0
2015-07-30 13:00:00,177.32,177.37,177.19,177.28,80715.0,144.9077,144.9486,144.8015,144.875,80715.0
2015-07-30 13:10:00,177.28,177.36,177.26,177.35,30720.0,144.875,144.9404,144.8587,144.9322,30720.0
2015-07-30 13:20:00,177.34,177.34,177.16,177.22,49110.0,144.9241,144.9241,144.777,144.826,49110.0
2015-07-30 13:30:00,177.22,177.27,177.05,177.05,27334.0,144.826,144.8669,144.6871,144.6871,27334.0
2015-07-30 13:40:00,177.04,177.11,176.99,177.1,64923.0,144.6789,144.7361,144.6381,144.7279,64923.0
2015-07-30 13:50:00,177.1,177.17,177.03,177.08,37581.0,144.7279,144.7851,144.6707,144.7116,37581.0
2015-07-30 14:00:00,177.07,177.19,177.05,177.05,26017.0,144.7034,144.8015,144.6871,144.6871,26017.0
2015-07-30 14:10:00,177.06,177.15,177.06,177.08,25884.0,144.6953,144.7688,144.6953,144.7116,25884.0
2015-07-30 14:20:00,177.1,177.18,177.08,177.11,38224.0,144.7279,144.7933,144.7116,144.7361,38224.0
2015-07-30 14:30:00,177.12,177.15,177.05,177.1,21787.0,144.7443,144.7688,144.6871,144.7279,21787.0
2015-07-30 14:40:00,177.1,177.33,177.1,177.29,59707.0,144.7279,144.9159,144.7279,144.8832,59707.0
2015-07-30 14:50:00,177.28,177.34,177.26,177.33,40666.0,144.875,144.9241,144.8587,144.9159,40666.0
2015-07-30 15:00:00,177.32,177.39,177.28,177.3,95102.0,144.9077,144.9649,144.875,144.8914,95102.0
2015-07-30 15:10:00,177.3,177.32,177.24,177.29,36073.0,144.8914,144.9077,144.8424,144.8832,36073.0
2015-07-30 15:20:00,177.29,177.38,177.25,177.37,147246.0,144.8832,144.9568,144.8505,144.9486,147246.0
2015-07-30 15:30:00,177.36,177.39,177.19,177.25,94599.0,144.9404,144.9649,144.8015,144.8505,94599.0
2015-07-30 15:40:00,177.24,177.35,177.23,177.32,94225.0,144.8424,144.9322,144.8342,144.9077,94225.0
2015-07-30 15:50:00,177.32,177.38,177.23,177.23,254096.0,144.9077,144.9568,144.8342,144.8342,254096.0
2015-07-31 09:30:00,177.67,177.73,176.86,176.86,284258.0,145.1938,145.2428,144.5318,144.5318,284258.0
2015-07-31 09:40:00,176.88,176.92,176.53,176.58,223356.0,144.5482,144.5808,144.2621,144.303,223356.0
2015-07-31 09:50:00,176.59,176.86,176.58,176.67,247879.0,144.3112,144.5318,144.303,144.3765,247879.0
2015-07-31 10:00:00,176.66,177.03,176.66,177.01,121352.0,144.3684,144.6707,144.3684,144.6544,121352.0
2015-07-31 10:10:00,176.99,177.06,176.91,176.94,72085.0,144.6381,144.6953,144.5727,144.5972,72085.0
2015-07-31 10:20:00,176.93,177.25,176.93,177.11,105835.0,144.589,144.8505,144.589,144.7361,105835.0
2015-07-31 10:30:00,177.13,177.28,177.02,177.13,78617.0,144.7525,144.875,144.6626,144.7525,78617.0
2015-07-31 10:40:00,177.13,177.31,177.06,177.3,40099.0,144.7525,144.8996,144.6953,144.8914,40099.0
2015-07-31 10:50:00,177.29,177.44,177.27,177.32,100358.0,144.8832,145.0058,144.8669,144.9077,100358.0
2015-07-31 11:00:00,177.31,177.39,177.23,177.27,65546.0,144.8996,144.9649,144.8342,144.8669,65546.0
2015-07-31 11:10:00,177.28,177.33,177.2,177.31,50474.0,144.875,144.9159,144.8097,144.8996,50474.0
2015-07-31 11:20:00,177.31,177.36,177.27,177.34,53723.0,144.8996,144.9404,144.8669,144.9241,53723.0
2015-07-31 11:30:00,177.33,177.38,177.29,177.37,37734.0,144.9159,144.9568,144.8832,144.9486,37734.0
2015-07-31 11:40:00,177.38,177.43,177.35,177.42,38643.0,144.9568,144.9976,144.9322,144.9895,38643.0
2015-07-31 11:50:00,177.42,177.42,177.31,177.32,41889.0,144.9895,144.9895,144.8996,144.9077,41889.0
2015-07-31 12:00:00,177.33,177.39,177.32,177.37,16017.0,144.9159,144.9649,144.9077,144.9486,16017.0
2015-07-31 12:10:00,177.37,177.5,177.36,177.4,97970.0,144.9486,145.0548,144.9404,144.9731,97970.0
2015-07-31 12:20:00,177.39,177.42,177.32,177.35,67305.0,144.9649,144.9895,144.9077,144.9322,67305.0
2015-07-31 12:30:00,177.34,177.35,177.18,177.23,76783.0,144.9241,144.9322,144.7933,144.8342,76783.0
2015-07-31 12:40:00,177.22,177.27,177.2,177.2,23042.0,144.826,144.8669,144.8097,144.8097,23042.0
2015-07-31 12:50:00,177.21,177.3,177.19,177.21,42506.0,144.8178,144.8914,144.8015,144.8178,42506.0
2015-07-31 13:00:00,177.2,177.31,177.2,177.26,38205.0,144.8097,144.8996,144.8097,144.8587,38205.0
2015-07-31 13:10:00,177.26,177.26,177.15,177.19,31520.0,144.8587,144.8587,144.7688,144.8015,31520.0
2015-07-31 13:20:00,177.18,177.2,176.98,177.02,94463.0,144.7933,144.8097,144.6299,144.6626,94463.0
2015-07-31 13:30:00,177.02,177.04,176.86,176.86,56957.0,144.6626,144.6789,144.5318,144.5318,56957.0
2015-07-31 13:40:00,176.87,176.93,176.81,176.89,182239.0,144.54,144.589,144.491,144.5563,182239.0
2015-07-31 13:50:00,176.88,176.92,176.85,176.86,42355.0,144.5482,144.5808,144.5236,144.5318,42355.0
2015-07-31 14:00:00,176.88,177.0,176.87,176.95,102367.0,144.5482,144.6462,144.54,144.6054,102367.0
2015-07-31 14:10:00,176.96,176.96,176.8,176.84,59061.0,144.6135,144.6135,144.4828,144.5155,59061.0
2015-07-31 14:20:00,176.83,176.83,176.62,176.76,131641.0,144.5073,144.5073,144.3357,144.4501,131641.0
2015-07-31 14:30:00,176.75,176.83,176.56,176.67,188726.0,144.4419,144.5073,144.2867,144.3765,188726.0
2015-07-31 14:40:00,176.66,176.72,176.52,176.67,244985.0,144.3684,144.4174,144.254,144.3765,244985.0
2015-07-31 14:50:00,176.65,176.78,176.63,176.72,93727.0,144.3602,144.4664,144.3439,144.4174,93727.0
2015-07-31 15:00:00,176.71,176.78,176.58,176.59,77598.0,144.4092,144.4664,144.303,144.3112,77598.0
2015-07-31 15:10:00,176.58,176.73,176.56,176.72,108594.0,144.303,144.4256,144.2867,144.4174,108594.0
2015-07-31 15:20:00,176.73,176.75,176.49,176.51,186603.0,144.4256,144.4419,144.2294,144.2458,186603.0
2015-07-31 15:30:00,176.53,176.72,176.53,176.66,115256.0,144.2621,144.4174,144.2621,144.3684,115256.0
2015-07-31 15:40:00,176.65,176.72,176.57,176.64,137326.0,144.3602,144.4174,144.2948,144.352,137326.0
2015-07-31 15:50:00,176.64,176.84,176.54,176.73,462811.0,144.352,144.5155,144.2703,144.4256,462811.0
2015-08-03 09:30:00,176.84,176.88,176.38,176.55,145847.0,144.5155,144.5482,144.1396,144.2785,145847.0
2015-08-03 09:40:00,176.53,176.53,175.95,176.06,225616.0,144.2621,144.2621,143.7882,143.878,225616.0
2015-08-03 09:50:00,176.09,176.32,176.04,176.23,160857.0,143.9026,144.0905,143.8617,144.017,160857.0
2015-08-03 10:00:00,176.27,176.3,175.99,176.01,118763.0,144.0497,144.0742,143.8208,143.8372,118763.0
2015-08-03 10:10:00,175.99,176.36,175.98,176.04,175367.0,143.8208,144.1232,143.8127,143.8617,175367.0
2015-08-03 10:20:00,176.02,176.11,175.69,175.8,137227.0,143.8454,143.9189,143.5757,143.6656,137227.0
2015-08-03 10:30:00,175.79,175.79,175.58,175.76,133578.0,143.6574,143.6574,143.4858,143.6329,133578.0
2015-08-03 10:40:00,175.75,175.85,175.65,175.83,99071.0,143.6247,143.7064,143.543,143.6901,99071.0
2015-08-03 10:50:00,175.83,175.96,175.77,175.91,155235.0,143.6901,143.7963,143.6411,143.7555,155235.0
2015-08-03 11:00:00,175.93,175.98,175.82,175.93,47429.0,143.7718,143.8127,143.6819,143.7718,47429.0
2015-08-03 11:10:00,175.91,176.03,175.88,175.98,52957.0,143.7555,143.8535,143.7309,143.8127,52957.0
2015-08-03 11:20:00,175.97,176.12,175.97,176.04,57426.0,143.8045,143.9271,143.8045,143.8617,57426.0
2015-08-03 11:30:00,176.03,176.21,176.03,176.08,57771.0,143.8535,144.0006,143.8535,143.8944,57771.0
2015-08-03 11:40:00,176.09,176.19,176.06,176.09,80521.0,143.9026,143.9843,143.878,143.9026,80521.0
2015-08-03 11:50:00,176.07,176.07,175.92,175.96,37694.0,143.8862,143.8862,143.7636,143.7963,37694.0
2015-08-03 12:00:00,175.98,176.02,175.87,175.91,54317.0,143.8127,143.8454,143.7228,143.7555,54317.0
2015-08-03 12:10:00,175.9,175.96,175.75,175.75,200598.0,143.7473,143.7963,143.6247,143.6247,200598.0
2015-08-03 12:20:00,175.77,175.82,175.73,175.81,36368.0,143.6411,143.6819,143.6084,143.6737,36368.0
2015-08-03 12:30:00,175.8,175.8,175.45,175.49,83999.0,143.6656,143.6656,143.3795,143.4122,83999.0
2015-08-03 12:40:00,175.46,175.47,175.16,175.19,117905.0,143.3877,143.3959,143.1426,143.1671,117905.0
2015-08-03 12:50:00,175.19,175.2,174.88,174.99,138718.0,143.1671,143.1752,142.9137,143.0036,138718.0
2015-08-03 13:00:00,175.0,175.04,174.81,174.81,80481.0,143.0118,143.0445,142.8565,142.8565,80481.0
2015-08-03 13:10:00,174.8,174.86,174.74,174.74,76582.0,142.8484,142.8974,142.7993,142.7993,76582.0
2015-08-03 13:20:00,174.74,174.99,174.73,174.97,139350.0,142.7993,143.0036,142.7912,142.9873,139350.0
2015-08-03 13:30:00,174.95,175.03,174.88,174.92,73705.0,142.9709,143.0363,142.9137,142.9464,73705.0
2015-08-03 13:40:00,174.93,175.09,174.88,175.08,70939.0,142.9546,143.0854,142.9137,143.0772,70939.0
2015-08-03 13:50:00,175.08,175.13,174.95,175.02,54523.0,143.0772,143.118,142.9709,143.0281,54523.0
2015-08-03 14:00:00,175.0,175.02,174.85,174.9,127546.0,143.0118,143.0281,142.8892,142.9301,127546.0
2015-08-03 14:10:00,174.89,174.98,174.79,174.89,53074.0,142.9219,142.9955,142.8402,142.9219,53074.0
2015-08-03 14:20:00,174.9,174.94,174.79,174.91,55112.0,142.9301,142.9628,142.8402,142.9383,55112.0
2015-08-03 14:30:00,174.92,175.13,174.84,175.12,71548.0,142.9464,143.118,142.881,143.1099,71548.0
2015-08-03 14:40:00,175.11,175.17,174.99,175.03,81777.0,143.1017,143.1507,143.0036,143.0363,81777.0
2015-08-03 14:50:00,175.04,175.06,174.86,174.97,77280.0,143.0445,143.0608,142.8974,142.9873,77280.0
2015-08-03 15:00:00,174.98,175.11,174.96,175.08,87590.0,142.9955,143.1017,142.9791,143.0772,87590.0
2015-08-03 15:10:00,175.06,175.12,174.97,175.11,75910.0,143.0608,143.1099,142.9873,143.1017,75910.0
2015-08-03 15:20:00,175.12,175.21,175.08,175.18,104266.0,143.1099,143.1834,143.0772,143.1589,104266.0
2015-08-03 15:30:00,175.19,175.49,175.1,175.48,251643.0,143.1671,143.4122,143.0935,143.4041,251643.0
2015-08-03 15:40:00,175.49,175.69,175.42,175.53,169108.0,143.4122,143.5757,143.355,143.4449,169108.0
2015-08-03 15:50:00,175.53,175.78,175.48,175.73,243077.0,143.4449,143.6492,143.4041,143.6084,243077.0
2015-08-04 09:30:00,175.79,176.04,175.5,175.51,184594.0,143.6574,143.8617,143.4204,143.4286,184594.0
2015-08-04 09:40:00,175.51,175.91,175.51,175.91,125910.0,143.4286,143.7555,143.4286,143.7555,125910.0
2015-08-04 09:50:00,175.89,175.98,175.78,175.83,103556.0,143.7391,143.8127,143.6492,143.6901,103556.0
2015-08-04 10:00:00,175.86,175.97,175.71,175.96,98554.0,143.7146,143.8045,143.592,143.7963,98554.0
2015-08-04 10:10:00,175.93,176.0,175.71,175.87,184353.0,143.7718,143.829,143.592,143.7228,184353.0
2015-08-04 10:20:00,175.87,176.13,175.84,176.01,139257.0,143.7228,143.9353,143.6983,143.8372,139257.0
2015-08-04 10:30:00,176.05,176.1,175.82,175.82,77159.0,143.8699,143.9107,143.6819,143.6819,77159.0
2015-08-04 10:40:00,175.83,175.89,175.68,175.75,111344.0,143.6901,143.7391,143.5675,143.6247,111344.0
2015-08-04 10:50:00,175.76,175.77,175.42,175.5,131228.0,143.6329,143.6411,143.355,143.4204,131228.0
2015-08-04 11:00:00,175.5,175.71,175.49,175.56,83206.0,143.4204,143.592,143.4122,143.4694,83206.0
2015-08-04 11:10:00,175.56,175.77,175.55,175.62,63798.0,143.4694,143.6411,143.4613,143.5185,63798.0
2015-08-04 11:20:00,175.6,175.67,175.52,175.63,27130.0,143.5021,143.5593,143.4368,143.5266,27130.0
2015-08-04 11:30:00,175.63,175.68,175.55,175.65,39357.0,143.5266,143.5675,143.4613,143.543,39357.0
2015-08-04 11:40:00,175.66,175.76,175.61,175.62,68480.0,143.5512,143.6329,143.5103,143.5185,68480.0
2015-08-04 11:50:00,175.62,175.63,175.5,175.6,41560.0,143.5185,143.5266,143.4204,143.5021,41560.0
2015-08-04 12:00:00,175.58,175.79,175.58,175.74,69427.0,143.4858,143.6574,143.4858,143.6165,69427.0
2015-08-04 12:10:00,175.75,175.76,175.63,175.67,26651.0,143.6247,143.6329,143.5266,143.5593,26651.0
2015-08-04 12:20:00,175.66,175.67,175.5,175.5,80115.0,143.5512,143.5593,143.4204,143.4204,80115.0
2015-08-04 12:30:00,175.5,175.55,175.47,175.54,36671.0,143.4204,143.4613,143.3959,143.4531,36671.0
2015-08-04 12:40:00,175.54,175.56,175.35,175.41,87114.0,143.4531,143.4694,143.2978,143.3469,87114.0
2015-08-04 12:50:00,175.4,175.4,175.29,175.36,52676.0,143.3387,143.3387,143.2488,143.306,52676.0
2015-08-04 13:00:00,175.35,175.35,175.27,175.33,41849.0,143.2978,143.2978,143.2324,143.2815,41849.0
2015-08-04 13:10:00,175.33,175.49,175.29,175.46,34542.0,143.2815,143.4122,143.2488,143.3877,34542.0
2015-08-04 13:20:00,175.43,175.49,175.42,175.48,15332.0,143.3632,143.4122,143.355,143.4041,15332.0
2015-08-04 13:30:00,175.5,175.64,175.5,175.61,71847.0,143.4204,143.5348,143.4204,143.5103,71847.0
2015-08-04 13:40:00,175.6,175.6,175.25,175.26,198151.0,143.5021,143.5021,143.2161,143.2243,198151.0
2015-08-04 13:50:00,175.28,175.28,175.0,175.08,156766.0,143.2406,143.2406,143.0118,143.0772,156766.0
2015-08-04 14:00:00,175.06,175.12,174.91,174.91,107586.0,143.0608,143.1099,142.9383,142.9383,107586.0
2015-08-04 14:10:00,174.9,175.02,174.82,175.02,184232.0,142.9301,143.0281,142.8647,143.0281,184232.0
2015-08-04 14:20:00,175.03,175.09,174.95,175.07,60209.0,143.0363,143.0854,142.9709,143.069,60209.0
2015-08-04 14:30:00,175.07,175.23,175.02,175.21,107934.0,143.069,143.1998,143.0281,143.1834,107934.0
2015-08-04 14:40:00,175.21,175.45,175.14,175.45,86300.0,143.1834,143.3795,143.1262,143.3795,86300.0
2015-08-04 14:50:00,175.45,175.45,175.25,175.4,64725.0,143.3795,143.3795,143.2161,143.3387,64725.0
2015-08-04 15:00:00,175.39,175.51,175.33,175.38,134975.0,143.3305,143.4286,143.2815,143.3223,134975.0
2015-08-04 15:10:00,175.39,175.43,175.24,175.27,62212.0,143.3305,143.3632,143.2079,143.2324,62212.0
2015-08-04 15:20:00,175.27,175.35,175.2,175.35,71023.0,143.2324,143.2978,143.1752,143.2978,71023.0
2015-08-04 15:30:00,175.34,175.46,175.29,175.29,153948.0,143.2897,143.3877,143.2488,143.2488,153948.0
2015-08-04 15:40:00,175.29,175.31,175.12,175.15,223966.0,143.2488,143.2651,143.1099,143.1344,223966.0
2015-08-04 15:50:00,175.14,175.36,175.09,175.3,257502.0,143.1262,143.306,143.0854,143.257,257502.0
2015-08-05 09:30:00,175.84,176.05,175.74,175.85,251210.0,143.6983,143.8699,143.6165,143.7064,251210.0
2015-08-05 09:40:00,175.87,176.19,175.77,176.17,251493.0,143.7228,143.9843,143.6411,143.9679,251493.0
2015-08-05 09:50:00,176.2,176.26,175.96,176.04,284268.0,143.9925,144.0415,143.7963,143.8617,284268.0
2015-08-05 10:00:00,176.09,176.18,175.9,176.18,243989.0,143.9026,143.9761,143.7473,143.9761,243989.0
2015-08-05 10:10:00,176.19,176.36,176.17,176.34,176543.0,143.9843,144.1232,143.9679,144.1069,176543.0
2015-08-05 10:20:00,176.35,176.48,176.34,176.46,130252.0,144.115,144.2213,144.1069,144.2049,130252.0
2015-08-05 10:30:00,176.49,176.52,176.37,176.39,101565.0,144.2294,144.254,144.1314,144.1477,101565.0
2015-08-05 10:40:00,176.38,176.42,176.22,176.23,79119.0,144.1396,144.1722,144.0088,144.017,79119.0
2015-08-05 10:50:00,176.23,176.37,176.22,176.26,42892.0,144.017,144.1314,144.0088,144.0415,42892.0
2015-08-05 11:00:00,176.26,176.35,176.2,176.24,38635.0,144.0415,144.115,143.9925,144.0251,38635.0
2015-08-05 11:10:00,176.23,176.32,176.23,176.27,25634.0,144.017,144.0905,144.017,144.0497,25634.0
2015-08-05 11:20:00,176.27,176.38,176.23,176.33,43677.0,144.0497,144.1396,144.017,144.0987,43677.0
2015-08-05 11:30:00,176.37,176.37,176.16,176.16,32944.0,144.1314,144.1314,143.9598,143.9598,32944.0
2015-08-05 11:40:00,176.17,176.18,176.07,176.09,48214.0,143.9679,143.9761,143.8862,143.9026,48214.0
2015-08-05 11:50:00,176.09,176.1,175.73,175.8,148662.0,143.9026,143.9107,143.6084,143.6656,148662.0
2015-08-05 12:00:00,175.8,175.83,175.66,175.77,116256.0,143.6656,143.6901,143.5512,143.6411,116256.0
2015-08-05 12:10:00,175.75,175.84,175.59,175.6,47978.0,143.6247,143.6983,143.494,143.5021,47978.0
2015-08-05 12:20:00,175.59,175.65,175.44,175.47,82766.0,143.494,143.543,143.3714,143.3959,82766.0
2015-08-05 12:30:00,175.47,175.48,175.22,175.24,161319.0,143.3959,143.4041,143.1916,143.2079,161319.0
2015-08-05 12:40:00,175.23,175.37,175.13,175.37,140881.0,143.1998,143.3142,143.118,143.3142,140881.0
2015-08-05 12:50:00,175.38,175.51,175.27,175.51,125714.0,143.3223,143.4286,143.2324,143.4286,125714.0
2015-08-05 13:00:00,175.5,175.51,175.39,175.44,40102.0,143.4204,143.4286,143.3305,143.3714,40102.0
2015-08-05 13:10:00,175.44,175.46,175.03,175.09,184105.0,143.3714,143.3877,143.0363,143.0854,184105.0
2015-08-05 13:20:00,175.11,175.25,175.07,175.25,42787.0,143.1017,143.2161,143.069,143.2161,42787.0
2015-08-05 13:30:00,175.24,175.24,175.11,175.23,35958.0,143.2079,143.2079,143.1017,143.1998,35958.0
2015-08-05 13:40:00,175.22,175.35,175.22,175.28,44972.0,143.1916,143.2978,143.1916,143.2406,44972.0
2015-08-05 13:50:00,175.26,175.34,175.09,175.28,488294.0,143.2243,143.2897,143.0854,143.2406,488294.0
2015-08-05 14:00:00,175.28,175.43,175.23,175.29,53935.0,143.2406,143.3632,143.1998,143.2488,53935.0
2015-08-05 14:10:00,175.29,175.44,175.24,175.41,42847.0,143.2488,143.3714,143.2079,143.3469,42847.0
2015-08-05 14:20:00,175.42,175.53,175.42,175.5,64325.0,143.355,143.4449,143.355,143.4204,64325.0
2015-08-05 14:30:00,175.54,175.57,175.51,175.53,70578.0,143.4531,143.4776,143.4286,143.4449,70578.0
2015-08-05 14:40:00,175.52,175.59,175.36,175.58,110477.0,143.4368,143.494,143.306,143.4858,110477.0
2015-08-05 14:50:00,175.57,175.58,175.4,175.45,61166.0,143.4776,143.4858,143.3387,143.3795,61166.0
2015-08-05 15:00:00,175.45,175.58,175.42,175.55,39540.0,143.3795,143.4858,143.355,143.4613,39540.0
2015-08-05 15:10:00,175.56,175.67,175.44,175.46,162017.0,143.4694,143.5593,143.3714,143.3877,162017.0
2015-08-05 15:20:00,175.44,175.58,175.41,175.48,89351.0,143.3714,143.4858,143.3469,143.4041,89351.0
2015-08-05 15:30:00,175.47,175.49,175.37,175.39,68349.0,143.3959,143.4122,143.3142,143.3305,68349.0
2015-08-05 15:40:00,175.38,175.45,175.33,175.41,79013.0,143.3223,143.3795,143.2815,143.3469,79013.0
2015-08-05 15:50:00,175.4,175.43,175.28,175.34,176582.0,143.3387,143.3632,143.2406,143.2897,176582.0
2015-08-06 09:30:00,175.48,175.65,174.8,174.9,244081.0,143.4041,143.543,142.8484,142.9301,244081.0
2015-08-06 09:40:00,174.86,174.88,174.65,174.76,148338.0,142.8974,142.9137,142.7258,142.8157,148338.0
2015-08-06 09:50:00,174.76,174.8,174.4,174.5,193813.0,142.8157,142.8484,142.5215,142.6032,193813.0
2015-08-06 10:00:00,174.51,174.58,174.27,174.58,182276.0,142.6114,142.6686,142.4152,142.6686,182276.0
2015-08-06 10:10:00,174.55,174.75,174.51,174.56,148570.0,142.6441,142.8075,142.6114,142.6522,148570.0
2015-08-06 10:20:00,174.55,174.55,174.31,174.36,158374.0,142.6441,142.6441,142.4479,142.4888,158374.0
2015-08-06 10:30:00,174.36,174.79,174.31,174.79,142673.0,142.4888,142.8402,142.4479,142.8402,142673.0
2015-08-06 10:40:00,174.79,174.89,174.7,174.81,98504.0,142.8402,142.9219,142.7666,142.8565,98504.0
2015-08-06 10:50:00,174.83,174.83,174.64,174.67,89837.0,142.8729,142.8729,142.7176,142.7421,89837.0
2015-08-06 11:00:00,174.67,174.69,174.51,174.53,67413.0,142.7421,142.7585,142.6114,142.6277,67413.0
2015-08-06 11:10:00,174.52,174.52,174.39,174.5,122921.0,142.6195,142.6195,142.5133,142.6032,122921.0
2015-08-06 11:20:00,174.5,174.57,174.29,174.33,132090.0,142.6032,142.6604,142.4316,142.4643,132090.0
2015-08-06 11:30:00,174.35,174.36,174.06,174.14,230202.0,142.4806,142.4888,142.2436,142.309,230202.0
2015-08-06 11:40:00,174.13,174.3,174.09,174.24,123304.0,142.3008,142.4398,142.2681,142.3907,123304.0
2015-08-06 11:50:00,174.24,174.26,173.93,173.96,161711.0,142.3907,142.4071,142.1374,142.1619,161711.0
2015-08-06 12:00:00,173.95,174.18,173.93,174.12,148195.0,142.1537,142.3417,142.1374,142.2927,148195.0
2015-08-06 12:10:00,174.14,174.14,173.94,173.96,103369.0,142.309,142.309,142.1456,142.1619,103369.0
2015-08-06 12:20:00,173.97,173.98,173.8,173.91,224781.0,142.1701,142.1782,142.0312,142.121,224781.0
2015-08-06 12:30:00,173.91,173.91,173.66,173.72,82033.0,142.121,142.121,141.9167,141.9658,82033.0
2015-08-06 12:40:00,173.72,173.92,173.65,173.9,186397.0,141.9658,142.1292,141.9086,142.1129,186397.0
2015-08-06 12:50:00,173.88,173.94,173.8,173.91,101923.0,142.0965,142.1456,142.0312,142.121,101923.0
2015-08-06 13:00:00,173.88,174.0,173.84,173.95,153120.0,142.0965,142.1946,142.0638,142.1537,153120.0
2015-08-06 13:10:00,173.97,174.08,173.9,174.06,111406.0,142.1701,142.26,142.1129,142.2436,111406.0
2015-08-06 13:20:00,174.06,174.23,174.01,174.16,233162.0,142.2436,142.3826,142.2028,142.3253,233162.0
2015-08-06 13:30:00,174.16,174.22,174.07,174.1,77727.0,142.3253,142.3744,142.2518,142.2763,77727.0
2015-08-06 13:40:00,174.1,174.25,174.06,174.2,43994.0,142.2763,142.3989,142.2436,142.358,43994.0
2015-08-06 13:50:00,174.2,174.2,173.98,173.98,105391.0,142.358,142.358,142.1782,142.1782,105391.0
2015-08-06 14:00:00,173.98,174.05,173.92,174.05,66191.0,142.1782,142.2355,142.1292,142.2355,66191.0
2015-08-06 14:10:00,174.04,174.13,174.0,174.09,30734.0,142.2273,142.3008,142.1946,142.2681,30734.0
2015-08-06 14:20:00,174.08,174.28,174.07,174.25,133259.0,142.26,142.4234,142.2518,142.3989,133259.0
2015-08-06 14:30:00,174.25,174.29,174.11,174.16,59608.0,142.3989,142.4316,142.2845,142.3253,59608.0
2015-08-06 14:40:00,174.18,174.25,174.16,174.22,52156.0,142.3417,142.3989,142.3253,142.3744,52156.0
2015-08-06 14:50:00,174.22,174.24,174.07,174.14,59178.0,142.3744,142.3907,142.2518,142.309,59178.0
2015-08-06 15:00:00,174.14,174.23,174.12,174.15,56965.0,142.309,142.3826,142.2927,142.3172,56965.0
2015-08-06 15:10:00,174.15,174.25,174.1,174.23,44104.0,142.3172,142.3989,142.2763,142.3826,44104.0
2015-08-06 15:20:00,174.23,174.24,173.97,174.0,103246.0,142.3826,142.3907,142.1701,142.1946,103246.0
2015-08-06 15:30:00,173.99,174.16,173.95,174.15,103271.0,142.1864,142.3253,142.1537,142.3172,103271.0
2015-08-06 15:40:00,174.17,174.38,174.13,174.34,228381.0,142.3335,142.5051,142.3008,142.4724,228381.0
2015-08-06 15:50:00,174.32,174.38,174.17,174.25,364541.0,142.4561,142.5051,142.3335,142.3989,364541.0
2015-08-07 09:30:00,173.89,174.0,173.62,173.91,309684.0,142.1047,142.1946,141.8841,142.121,309684.0
2015-08-07 09:40:00,173.9,174.12,173.58,173.69,270867.0,142.1129,142.2927,141.8514,141.9413,270867.0
2015-08-07 09:50:00,173.69,174.04,173.63,173.98,221154.0,141.9413,142.2273,141.8922,142.1782,221154.0
2015-08-07 10:00:00,173.97,173.97,173.66,173.83,145080.0,142.1701,142.1701,141.9167,142.0557,145080.0
2015-08-07 10:10:00,173.84,173.95,173.65,173.7,134289.0,142.0638,142.1537,141.9086,141.9494,134289.0
2015-08-07 10:20:00,173.68,173.68,173.22,173.34,390852.0,141.9331,141.9331,141.5572,141.6552,390852.0
2015-08-07 10:30:00,173.35,173.57,173.25,173.51,123901.0,141.6634,141.8432,141.5817,141.7942,123901.0
2015-08-07 10:40:00,173.5,173.7,173.44,173.64,136304.0,141.786,141.9494,141.737,141.9004,136304.0
2015-08-07 10:50:00,173.67,173.76,173.36,173.39,162545.0,141.9249,141.9985,141.6716,141.6961,162545.0
2015-08-07 11:00:00,173.41,173.51,173.24,173.25,136484.0,141.7124,141.7942,141.5735,141.5817,136484.0
2015-08-07 11:10:00,173.25,173.32,172.94,172.96,236511.0,141.5817,141.6389,141.3283,141.3447,236511.0
2015-08-07 11:20:00,172.96,173.1,172.94,173.05,134602.0,141.3447,141.4591,141.3283,141.4182,134602.0
2015-08-07 11:30:00,173.04,173.05,172.89,172.9,94506.0,141.4101,141.4182,141.2875,141.2957,94506.0
2015-08-07 11:40:00,172.92,173.14,172.92,173.09,126443.0,141.312,141.4918,141.312,141.4509,126443.0
2015-08-07 11:50:00,173.1,173.16,172.97,173.13,97478.0,141.4591,141.5081,141.3529,141.4836,97478.0
2015-08-07 12:00:00,173.13,173.24,173.11,173.23,67716.0,141.4836,141.5735,141.4673,141.5653,67716.0
2015-08-07 12:10:00,173.22,173.27,173.12,173.13,49988.0,141.5572,141.598,141.4754,141.4836,49988.0
2015-08-07 12:20:00,173.13,173.15,173.0,173.06,66975.0,141.4836,141.5,141.3774,141.4264,66975.0
2015-08-07 12:30:00,173.05,173.06,172.84,173.03,182405.0,141.4182,141.4264,141.2466,141.4019,182405.0
2015-08-07 12:40:00,173.03,173.11,172.96,172.98,119302.0,141.4019,141.4673,141.3447,141.361,119302.0
2015-08-07 12:50:00,172.98,173.06,172.88,172.95,72731.0,141.361,141.4264,141.2793,141.3365,72731.0
2015-08-07 13:00:00,172.95,173.0,172.9,172.97,57374.0,141.3365,141.3774,141.2957,141.3529,57374.0
2015-08-07 13:10:00,172.94,172.95,172.85,172.92,106219.0,141.3283,141.3365,141.2548,141.312,106219.0
2015-08-07 13:20:00,172.91,173.02,172.8,173.0,137575.0,141.3038,141.3937,141.2139,141.3774,137575.0
2015-08-07 13:30:00,173.0,173.22,173.0,173.13,201305.0,141.3774,141.5572,141.3774,141.4836,201305.0
2015-08-07 13:40:00,173.15,173.34,173.15,173.27,117204.0,141.5,141.6552,141.5,141.598,117204.0
2015-08-07 13:50:00,173.27,173.31,173.16,173.23,83682.0,141.598,141.6307,141.5081,141.5653,83682.0
2015-08-07 14:00:00,173.21,173.21,173.07,173.2,52964.0,141.549,141.549,141.4346,141.5408,52964.0
2015-08-07 14:10:00,173.2,173.25,173.1,173.11,58417.0,141.5408,141.5817,141.4591,141.4673,58417.0
2015-08-07 14:20:00,173.12,173.27,173.06,173.24,41586.0,141.4754,141.598,141.4264,141.5735,41586.0
2015-08-07 14:30:00,173.26,173.46,173.26,173.4,114714.0,141.5899,141.7533,141.5899,141.7043,114714.0
2015-08-07 14:40:00,173.36,173.38,173.26,173.35,60815.0,141.6716,141.6879,141.5899,141.6634,60815.0
2015-08-07 14:50:00,173.38,173.42,173.28,173.38,58404.0,141.6879,141.7206,141.6062,141.6879,58404.0
2015-08-07 15:00:00,173.38,173.44,173.25,173.39,80053.0,141.6879,141.737,141.5817,141.6961,80053.0
2015-08-07 15:10:00,173.38,173.39,173.21,173.36,120705.0,141.6879,141.6961,141.549,141.6716,120705.0
2015-08-07 15:20:00,173.37,173.79,173.37,173.71,290860.0,141.6797,142.023,141.6797,141.9576,290860.0
2015-08-07 15:30:00,173.71,173.84,173.66,173.67,164937.0,141.9576,142.0638,141.9167,141.9249,164937.0
2015-08-07 15:40:00,173.68,173.74,173.53,173.69,212094.0,141.9331,141.9821,141.8105,141.9413,212094.0
2015-08-07 15:50:00,173.68,173.8,173.64,173.8,606579.0,141.9331,142.0312,141.9004,142.0312,606579.0
2015-08-10 09:30:00,174.8,175.53,174.8,175.29,284150.0,142.8484,143.4449,142.8484,143.2488,284150.0
2015-08-10 09:40:00,175.29,175.54,175.27,175.45,257330.0,143.2488,143.4531,143.2324,143.3795,257330.0
2015-08-10 09:50:00,175.49,175.59,175.43,175.47,213639.0,143.4122,143.494,143.3632,143.3959,213639.0
2015-08-10 10:00:00,175.48,175.58,175.43,175.51,163395.0,143.4041,143.4858,143.3632,143.4286,163395.0
2015-08-10 10:10:00,175.53,175.66,175.47,175.63,121936.0,143.4449,143.5512,143.3959,143.5266,121936.0
2015-08-10 10:20:00,175.64,175.71,175.53,175.57,148122.0,143.5348,143.592,143.4449,143.4776,148122.0
2015-08-10 10:30:00,175.58,175.59,175.46,175.52,123940.0,143.4858,143.494,143.3877,143.4368,123940.0
2015-08-10 10:40:00,175.5,175.69,175.49,175.69,69689.0,143.4204,143.5757,143.4122,143.5757,69689.0
2015-08-10 10:50:00,175.69,175.7,175.57,175.68,110355.0,143.5757,143.5838,143.4776,143.5675,110355.0
2015-08-10 11:00:00,175.69,176.05,175.67,175.99,328962.0,143.5757,143.8699,143.5593,143.8208,328962.0
2015-08-10 11:10:00,175.99,176.03,175.91,175.91,70228.0,143.8208,143.8535,143.7555,143.7555,70228.0
2015-08-10 11:20:00,175.91,176.01,175.84,175.85,131362.0,143.7555,143.8372,143.6983,143.7064,131362.0
2015-08-10 11:30:00,175.86,175.97,175.86,175.92,45246.0,143.7146,143.8045,143.7146,143.7636,45246.0
2015-08-10 11:40:00,175.95,175.96,175.88,175.9,41505.0,143.7882,143.7963,143.7309,143.7473,41505.0
2015-08-10 11:50:00,175.91,175.99,175.86,175.88,78470.0,143.7555,143.8208,143.7146,143.7309,78470.0
2015-08-10 12:00:00,175.89,175.93,175.86,175.93,34167.0,143.7391,143.7718,143.7146,143.7718,34167.0
2015-08-10 12:10:00,175.92,175.97,175.91,175.95,16741.0,143.7636,143.8045,143.7555,143.7882,16741.0
2015-08-10 12:20:00,175.95,176.0,175.92,175.95,49669.0,143.7882,143.829,143.7636,143.7882,49669.0
2015-08-10 12:30:00,175.96,175.98,175.91,175.97,20405.0,143.7963,143.8127,143.7555,143.8045,20405.0
2015-08-10 12:40:00,175.98,176.01,175.93,176.0,33044.0,143.8127,143.8372,143.7718,143.829,33044.0
2015-08-10 12:50:00,176.0,176.01,175.93,176.0,28227.0,143.829,143.8372,143.7718,143.829,28227.0
2015-08-10 13:00:00,176.01,176.07,175.95,176.04,72878.0,143.8372,143.8862,143.7882,143.8617,72878.0
2015-08-10 13:10:00,176.07,176.1,176.02,176.02,55070.0,143.8862,143.9107,143.8454,143.8454,55070.0
2015-08-10 13:20:00,176.03,176.04,175.99,175.99,31886.0,143.8535,143.8617,143.8208,143.8208,31886.0
2015-08-10 13:30:00,175.99,176.08,175.98,176.08,62778.0,143.8208,143.8944,143.8127,143.8944,62778.0
2015-08-10 13:40:00,176.08,176.09,176.02,176.05,47047.0,143.8944,143.9026,143.8454,143.8699,47047.0
2015-08-10 13:50:00,176.05,176.18,176.04,176.17,49630.0,143.8699,143.9761,143.8617,143.9679,49630.0
2015-08-10 14:00:00,176.17,176.19,176.1,176.14,50971.0,143.9679,143.9843,143.9107,143.9434,50971.0
2015-08-10 14:10:00,176.14,176.32,176.14,176.26,136822.0,143.9434,144.0905,143.9434,144.0415,136822.0
2015-08-10 14:20:00,176.26,176.26,176.2,176.2,78142.0,144.0415,144.0415,143.9925,143.9925,78142.0
2015-08-10 14:30:00,176.2,176.22,176.13,176.14,51771.0,143.9925,144.0088,143.9353,143.9434,51771.0
2015-08-10 14:40:00,176.14,176.14,176.06,176.06,52391.0,143.9434,143.9434,143.878,143.878,52391.0
2015-08-10 14:50:00,176.09,176.15,176.05,176.12,106255.0,143.9026,143.9516,143.8699,143.9271,106255.0
2015-08-10 15:00:00,176.12,176.18,176.12,176.15,37083.0,143.9271,143.9761,143.9271,143.9516,37083.0
2015-08-10 15:10:00,176.18,176.18,176.12,176.12,49034.0,143.9761,143.9761,143.9271,143.9271,49034.0
2015-08-10 15:20:00,176.12,176.17,176.04,176.07,110349.0,143.9271,143.9679,143.8617,143.8862,110349.0
2015-08-10 15:30:00,176.08,176.11,175.97,176.01,78900.0,143.8944,143.9189,143.8045,143.8372,78900.0
2015-08-10 15:40:00,176.01,176.1,176.0,176.03,185051.0,143.8372,143.9107,143.829,143.8535,185051.0
2015-08-10 15:50:00,176.03,176.17,176.0,176.17,413121.0,143.8535,143.9679,143.829,143.9679,413121.0
2015-08-11 09:30:00,174.63,174.77,174.35,174.59,471698.0,142.7094,142.8238,142.4806,142.6767,471698.0
2015-08-11 09:40:00,174.58,174.77,174.42,174.6,282953.0,142.6686,142.8238,142.5378,142.6849,282953.0
2015-08-11 09:50:00,174.6,174.69,174.32,174.5,211239.0,142.6849,142.7585,142.4561,142.6032,211239.0
2015-08-11 10:00:00,174.48,174.72,174.36,174.63,182945.0,142.5869,142.783,142.4888,142.7094,182945.0
2015-08-11 10:10:00,174.64,174.74,174.5,174.74,138980.0,142.7176,142.7993,142.6032,142.7993,138980.0
2015-08-11 10:20:00,174.74,174.89,174.7,174.7,147232.0,142.7993,142.9219,142.7666,142.7666,147232.0
2015-08-11 10:30:00,174.71,174.71,174.49,174.55,183032.0,142.7748,142.7748,142.595,142.6441,183032.0
2015-08-11 10:40:00,174.53,174.77,174.53,174.64,110018.0,142.6277,142.8238,142.6277,142.7176,110018.0
2015-08-11 10:50:00,174.65,174.68,174.42,174.46,72597.0,142.7258,142.7503,142.5378,142.5705,72597.0
2015-08-11 11:00:00,174.42,174.52,174.03,174.07,268699.0,142.5378,142.6195,142.2191,142.2518,268699.0
2015-08-11 11:10:00,174.05,174.2,174.03,174.12,126501.0,142.2355,142.358,142.2191,142.2927,126501.0
2015-08-11 11:20:00,174.09,174.13,173.91,173.95,156336.0,142.2681,142.3008,142.121,142.1537,156336.0
2015-08-11 11:30:00,173.95,174.09,173.93,173.96,104510.0,142.1537,142.2681,142.1374,142.1619,104510.0
2015-08-11 11:40:00,173.93,173.95,173.7,173.75,188182.0,142.1374,142.1537,141.9494,141.9903,188182.0
2015-08-11 11:50:00,173.75,173.86,173.72,173.84,251000.0,141.9903,142.0802,141.9658,142.0638,251000.0
2015-08-11 12:00:00,173.84,174.0,173.8,173.99,153961.0,142.0638,142.1946,142.0312,142.1864,153961.0
2015-08-11 12:10:00,173.99,174.08,173.97,174.0,102443.0,142.1864,142.26,142.1701,142.1946,102443.0
2015-08-11 12:20:00,174.0,174.1,173.94,174.09,84799.0,142.1946,142.2763,142.1456,142.2681,84799.0
2015-08-11 12:30:00,174.09,174.18,174.04,174.1,109769.0,142.2681,142.3417,142.2273,142.2763,109769.0
2015-08-11 12:40:00,174.09,174.13,173.99,174.05,45119.0,142.2681,142.3008,142.1864,142.2355,45119.0
2015-08-11 12:50:00,174.04,174.06,173.84,173.87,56798.0,142.2273,142.2436,142.0638,142.0884,56798.0
2015-08-11 13:00:00,173.86,173.91,173.63,173.68,142912.0,142.0802,142.121,141.8922,141.9331,142912.0
2015-08-11 13:10:00,173.69,173.74,173.58,173.74,135711.0,141.9413,141.9821,141.8514,141.9821,135711.0
2015-08-11 13:20:00,173.69,173.82,173.6,173.77,118987.0,141.9413,142.0475,141.8677,142.0066,118987.0
2015-08-11 13:30:00,173.77,173.97,173.7,173.94,156534.0,142.0066,142.1701,141.9494,142.1456,156534.0
2015-08-11 13:40:00,173.93,174.0,173.85,173.87,47042.0,142.1374,142.1946,142.072,142.0884,47042.0
2015-08-11 13:50:00,173.9,173.9,173.72,173.72,54299.0,142.1129,142.1129,141.9658,141.9658,54299.0
2015-08-11 14:00:00,173.72,173.85,173.65,173.82,74737.0,141.9658,142.072,141.9086,142.0475,74737.0
2015-08-11 14:10:00,173.82,173.82,173.61,173.66,70569.0,142.0475,142.0475,141.8759,141.9167,70569.0
2015-08-11 14:20:00,173.67,174.02,173.65,173.95,192550.0,141.9249,142.2109,141.9086,142.1537,192550.0
2015-08-11 14:30:00,173.92,173.97,173.76,173.9,149176.0,142.1292,142.1701,141.9985,142.1129,149176.0
2015-08-11 14:40:00,173.89,173.94,173.85,173.86,59455.0,142.1047,142.1456,142.072,142.0802,59455.0
2015-08-11 14:50:00,173.84,174.07,173.79,174.01,112555.0,142.0638,142.2518,142.023,142.2028,112555.0
2015-08-11 15:00:00,174.04,174.1,173.93,173.93,74818.0,142.2273,142.2763,142.1374,142.1374,74818.0
2015-08-11 15:10:00,173.93,174.23,173.91,174.13,119607.0,142.1374,142.3826,142.121,142.3008,119607.0
2015-08-11 15:20:00,174.12,174.15,174.03,174.13,54599.0,142.2927,142.3172,142.2191,142.3008,54599.0
2015-08-11 15:30:00,174.14,174.21,173.99,174.2,117366.0,142.309,142.3662,142.1864,142.358,117366.0
2015-08-11 15:40:00,174.21,174.24,174.06,174.12,224310.0,142.3662,142.3907,142.2436,142.2927,224310.0
2015-08-11 15:50:00,174.11,174.31,174.1,174.13,426588.0,142.2845,142.4479,142.2763,142.3008,426588.0
2015-08-12 09:30:00,172.83,172.85,172.16,172.43,455051.0,141.2385,141.2548,140.6909,140.9116,455051.0
2015-08-12 09:40:00,172.43,172.58,172.08,172.1,473683.0,140.9116,141.0342,140.6255,140.6419,473683.0
2015-08-12 09:50:00,172.1,172.31,172.04,172.21,210181.0,140.6419,140.8135,140.5929,140.7318,210181.0
2015-08-12 10:00:00,172.17,172.24,171.87,171.89,314719.0,140.6991,140.7563,140.4539,140.4703,314719.0
2015-08-12 10:10:00,171.88,171.97,171.67,171.86,299252.0,140.4621,140.5357,140.2905,140.4458,299252.0
2015-08-12 10:20:00,171.85,171.87,171.4,171.71,375597.0,140.4376,140.4539,140.0698,140.3232,375597.0
2015-08-12 10:30:00,171.71,171.94,171.62,171.92,279536.0,140.3232,140.5111,140.2496,140.4948,279536.0
2015-08-12 10:40:00,171.9,171.93,171.67,171.67,160916.0,140.4785,140.503,140.2905,140.2905,160916.0
2015-08-12 10:50:00,171.69,171.79,171.58,171.76,111469.0,140.3068,140.3886,140.2169,140.364,111469.0
2015-08-12 11:00:00,171.77,172.12,171.75,172.05,256484.0,140.3722,140.6582,140.3559,140.601,256484.0
2015-08-12 11:10:00,172.06,172.16,171.98,172.06,159221.0,140.6092,140.6909,140.5438,140.6092,159221.0
2015-08-12 11:20:00,172.05,172.16,171.91,172.14,127630.0,140.601,140.6909,140.4866,140.6746,127630.0
2015-08-12 11:30:00,172.15,172.16,171.94,171.95,157067.0,140.6828,140.6909,140.5111,140.5193,157067.0
2015-08-12 11:40:00,171.96,172.02,171.87,171.91,113888.0,140.5275,140.5765,140.4539,140.4866,113888.0
2015-08-12 11:50:00,171.9,171.93,171.69,171.74,94021.0,140.4785,140.503,140.3068,140.3477,94021.0
2015-08-12 12:00:00,171.73,171.82,171.62,171.81,64334.0,140.3395,140.4131,140.2496,140.4049,64334.0
2015-08-12 12:10:00,171.82,172.15,171.82,172.13,174063.0,140.4131,140.6828,140.4131,140.6664,174063.0
2015-08-12 12:20:00,172.11,172.36,172.05,172.36,207541.0,140.6501,140.8544,140.601,140.8544,207541.0
2015-08-12 12:30:00,172.37,172.71,172.31,172.64,181030.0,140.8625,141.1404,140.8135,141.0832,181030.0
2015-08-12 12:40:00,172.67,172.82,172.62,172.65,142082.0,141.1077,141.2303,141.0668,141.0914,142082.0
2015-08-12 12:50:00,172.65,172.71,172.53,172.59,63240.0,141.0914,141.1404,140.9933,141.0423,63240.0
2015-08-12 13:00:00,172.59,172.99,172.59,172.83,142455.0,141.0423,141.3692,141.0423,141.2385,142455.0
2015-08-12 13:10:00,172.82,173.09,172.76,173.07,185806.0,141.2303,141.4509,141.1813,141.4346,185806.0
2015-08-12 13:20:00,173.09,173.22,173.0,173.01,131237.0,141.4509,141.5572,141.3774,141.3856,131237.0
2015-08-12 13:30:00,173.03,173.05,172.87,172.95,92945.0,141.4019,141.4182,141.2711,141.3365,92945.0
2015-08-12 13:40:00,172.95,173.38,172.95,173.33,165830.0,141.3365,141.6879,141.3365,141.6471,165830.0
2015-08-12 13:50:00,173.32,173.6,173.31,173.45,180440.0,141.6389,141.8677,141.6307,141.7451,180440.0
2015-08-12 14:00:00,173.44,173.45,173.16,173.31,105445.0,141.737,141.7451,141.5081,141.6307,105445.0
2015-08-12 14:10:00,173.31,173.44,173.26,173.31,114471.0,141.6307,141.737,141.5899,141.6307,114471.0
2015-08-12 14:20:00,173.3,173.33,172.95,173.01,156503.0,141.6225,141.6471,141.3365,141.3856,156503.0
2015-08-12 14:30:00,173.02,173.41,172.99,173.4,157597.0,141.3937,141.7124,141.3692,141.7043,157597.0
2015-08-12 14:40:00,173.4,173.73,173.36,173.73,146765.0,141.7043,141.9739,141.6716,141.9739,146765.0
2015-08-12 14:50:00,173.74,173.88,173.64,173.87,219138.0,141.9821,142.0965,141.9004,142.0884,219138.0
2015-08-12 15:00:00,173.86,174.04,173.81,173.95,136796.0,142.0802,142.2273,142.0393,142.1537,136796.0
2015-08-12 15:10:00,173.95,173.96,173.74,173.87,126674.0,142.1537,142.1619,141.9821,142.0884,126674.0
2015-08-12 15:20:00,173.87,174.31,173.85,174.29,187711.0,142.0884,142.4479,142.072,142.4316,187711.0
2015-08-12 15:30:00,174.29,174.4,174.21,174.22,254006.0,142.4316,142.5215,142.3662,142.3744,254006.0
2015-08-12 15:40:00,174.21,174.23,174.03,174.1,134296.0,142.3662,142.3826,142.2191,142.2763,134296.0
2015-08-12 15:50:00,174.1,174.24,174.05,174.2,250528.0,142.2763,142.3907,142.2355,142.358,250528.0
2015-08-13 09:30:00,173.99,174.32,173.83,173.85,517532.0,142.1864,142.4561,142.0557,142.072,517532.0
2015-08-13 09:40:00,173.85,173.97,173.6,173.6,294097.0,142.072,142.1701,141.8677,141.8677,294097.0
2015-08-13 09:50:00,173.6,173.96,173.59,173.9,249480.0,141.8677,142.1619,141.8595,142.1129,249480.0
2015-08-13 10:00:00,173.86,173.89,173.55,173.85,159979.0,142.0802,142.1047,141.8268,142.072,159979.0
2015-08-13 10:10:00,173.87,173.94,173.56,173.66,139019.0,142.0884,142.1456,141.835,141.9167,139019.0
2015-08-13 10:20:00,173.67,173.91,173.58,173.88,156965.0,141.9249,142.121,141.8514,142.0965,156965.0
2015-08-13 10:30:00,173.87,174.26,173.77,174.26,196803.0,142.0884,142.4071,142.0066,142.4071,196803.0
2015-08-13 10:40:00,174.26,174.35,174.14,174.14,106903.0,142.4071,142.4806,142.309,142.309,106903.0
2015-08-13 10:50:00,174.14,174.33,174.08,174.09,112891.0,142.309,142.4643,142.26,142.2681,112891.0
2015-08-13 11:00:00,174.09,174.19,173.88,173.92,117225.0,142.2681,142.3499,142.0965,142.1292,117225.0
2015-08-13 11:10:00,173.91,174.28,173.84,174.26,137425.0,142.121,142.4234,142.0638,142.4071,137425.0
2015-08-13 11:20:00,174.27,174.28,174.02,174.08,99451.0,142.4152,142.4234,142.2109,142.26,99451.0
2015-08-13 11:30:00,174.09,174.22,174.02,174.07,74518.0,142.2681,142.3744,142.2109,142.2518,74518.0
2015-08-13 11:40:00,174.07,174.39,174.04,174.39,98100.0,142.2518,142.5133,142.2273,142.5133,98100.0
2015-08-13 11:50:00,174.39,174.46,174.26,174.35,94263.0,142.5133,142.5705,142.4071,142.4806,94263.0
2015-08-13 12:00:00,174.37,174.57,174.34,174.46,75065.0,142.497,142.6604,142.4724,142.5705,75065.0
2015-08-13 12:10:00,174.47,174.55,174.41,174.42,76099.0,142.5787,142.6441,142.5296,142.5378,76099.0
2015-08-13 12:20:00,174.44,174.74,174.42,174.72,69321.0,142.5542,142.7993,142.5378,142.783,69321.0
2015-08-13 12:30:00,174.72,174.77,174.66,174.68,101804.0,142.783,142.8238,142.734,142.7503,101804.0
2015-08-13 12:40:00,174.65,174.67,174.53,174.65,140955.0,142.7258,142.7421,142.6277,142.7258,140955.0
2015-08-13 12:50:00,174.68,174.75,174.64,174.68,132017.0,142.7503,142.8075,142.7176,142.7503,132017.0
2015-08-13 13:00:00,174.68,174.89,174.67,174.84,101140.0,142.7503,142.9219,142.7421,142.881,101140.0
2015-08-13 13:10:00,174.85,174.91,174.78,174.83,48528.0,142.8892,142.9383,142.832,142.8729,48528.0
2015-08-13 13:20:00,174.82,174.95,174.82,174.88,40014.0,142.8647,142.9709,142.8647,142.9137,40014.0
2015-08-13 13:30:00,174.88,174.92,174.75,174.79,42713.0,142.9137,142.9464,142.8075,142.8402,42713.0
2015-08-13 13:40:00,174.79,174.86,174.7,174.82,52116.0,142.8402,142.8974,142.7666,142.8647,52116.0
2015-08-13 13:50:00,174.8,174.8,174.56,174.68,57455.0,142.8484,142.8484,142.6522,142.7503,57455.0
2015-08-13 14:00:00,174.7,174.8,174.59,174.79,34440.0,142.7666,142.8484,142.6767,142.8402,34440.0
2015-08-13 14:10:00,174.78,174.86,174.77,174.82,32780.0,142.832,142.8974,142.8238,142.8647,32780.0
2015-08-13 14:20:00,174.81,174.93,174.81,174.92,24783.0,142.8565,142.9546,142.8565,142.9464,24783.0
2015-08-13 14:30:00,174.93,174.95,174.83,174.83,45092.0,142.9546,142.9709,142.8729,142.8729,45092.0
2015-08-13 14:40:00,174.83,174.9,174.81,174.9,27303.0,142.8729,142.9301,142.8565,142.9301,27303.0
2015-08-13 14:50:00,174.91,174.97,174.89,174.89,99180.0,142.9383,142.9873,142.9219,142.9219,99180.0
2015-08-13 15:00:00,174.89,174.93,174.66,174.67,135749.0,142.9219,142.9546,142.734,142.7421,135749.0
2015-08-13 15:10:00,174.67,174.75,174.6,174.71,84270.0,142.7421,142.8075,142.6849,142.7748,84270.0
2015-08-13 15:20:00,174.7,174.73,174.49,174.52,130343.0,142.7666,142.7912,142.595,142.6195,130343.0
2015-08-13 15:30:00,174.52,174.53,174.1,174.26,232456.0,142.6195,142.6277,142.2763,142.4071,232456.0
2015-08-13 15:40:00,174.25,174.42,174.16,174.35,196366.0,142.3989,142.5378,142.3253,142.4806,196366.0
2015-08-13 15:50:00,174.35,174.44,174.24,174.31,245989.0,142.4806,142.5542,142.3907,142.4479,245989.0
2015-08-14 09:30:00,174.17,174.39,174.06,174.25,117268.0,142.3335,142.5133,142.2436,142.3989,117268.0
2015-08-14 09:40:00,174.25,174.43,174.06,174.43,80544.0,142.3989,142.546,142.2436,142.546,80544.0
2015-08-14 09:50:00,174.45,174.74,174.42,174.65,154563.0,142.5623,142.7993,142.5378,142.7258,154563.0
2015-08-14 10:00:00,174.65,174.75,174.51,174.58,125483.0,142.7258,142.8075,142.6114,142.6686,125483.0
2015-08-14 10:10:00,174.6,174.76,174.5,174.75,63663.0,142.6849,142.8157,142.6032,142.8075,63663.0
2015-08-14 10:20:00,174.74,174.75,174.54,174.54,55714.0,142.7993,142.8075,142.6359,142.6359,55714.0
2015-08-14 10:30:00,174.56,174.71,174.53,174.62,64889.0,142.6522,142.7748,142.6277,142.7013,64889.0
2015-08-14 10:40:00,174.59,174.66,174.33,174.38,65649.0,142.6767,142.734,142.4643,142.5051,65649.0
2015-08-14 10:50:00,174.38,174.57,174.37,174.47,49378.0,142.5051,142.6604,142.497,142.5787,49378.0
2015-08-14 11:00:00,174.42,174.48,174.22,174.23,108361.0,142.5378,142.5869,142.3744,142.3826,108361.0
2015-08-14 11:10:00,174.24,174.32,174.11,174.2,100990.0,142.3907,142.4561,142.2845,142.358,100990.0
2015-08-14 11:20:00,174.2,174.34,174.19,174.32,45795.0,142.358,142.4724,142.3499,142.4561,45795.0
2015-08-14 11:30:00,174.35,174.46,174.26,174.46,35173.0,142.4806,142.5705,142.4071,142.5705,35173.0
2015-08-14 11:40:00,174.46,174.63,174.45,174.54,72200.0,142.5705,142.7094,142.5623,142.6359,72200.0
2015-08-14 11:50:00,174.55,174.67,174.55,174.64,34481.0,142.6441,142.7421,142.6441,142.7176,34481.0
2015-08-14 12:00:00,174.65,174.67,174.59,174.61,52109.0,142.7258,142.7421,142.6767,142.6931,52109.0
2015-08-14 12:10:00,174.61,174.65,174.57,174.61,45030.0,142.6931,142.7258,142.6604,142.6931,45030.0
2015-08-14 12:20:00,174.61,174.63,174.54,174.62,35569.0,142.6931,142.7094,142.6359,142.7013,35569.0
2015-08-14 12:30:00,174.61,174.75,174.61,174.67,49751.0,142.6931,142.8075,142.6931,142.7421,49751.0
2015-08-14 12:40:00,174.66,174.67,174.42,174.43,32643.0,142.734,142.7421,142.5378,142.546,32643.0
2015-08-14 12:50:00,174.42,174.53,174.39,174.52,40754.0,142.5378,142.6277,142.5133,142.6195,40754.0
2015-08-14 13:00:00,174.51,174.58,174.46,174.58,45275.0,142.6114,142.6686,142.5705,142.6686,45275.0
2015-08-14 13:10:00,174.58,174.83,174.54,174.82,112357.0,142.6686,142.8729,142.6359,142.8647,112357.0
2015-08-14 13:20:00,174.82,174.87,174.76,174.79,30845.0,142.8647,142.9056,142.8157,142.8402,30845.0
2015-08-14 13:30:00,174.79,174.88,174.76,174.78,40907.0,142.8402,142.9137,142.8157,142.832,40907.0
2015-08-14 13:40:00,174.76,174.78,174.54,174.55,54203.0,142.8157,142.832,142.6359,142.6441,54203.0
2015-08-14 13:50:00,174.55,174.68,174.55,174.67,54622.0,142.6441,142.7503,142.6441,142.7421,54622.0
2015-08-14 14:00:00,174.66,174.71,174.59,174.63,22989.0,142.734,142.7748,142.6767,142.7094,22989.0
2015-08-14 14:10:00,174.64,174.75,174.64,174.68,34395.0,142.7176,142.8075,142.7176,142.7503,34395.0
2015-08-14 14:20:00,174.68,174.77,174.67,174.68,26150.0,142.7503,142.8238,142.7421,142.7503,26150.0
2015-08-14 14:30:00,174.67,174.74,174.6,174.74,51005.0,142.7421,142.7993,142.6849,142.7993,51005.0
2015-08-14 14:40:00,174.74,174.79,174.67,174.68,30015.0,142.7993,142.8402,142.7421,142.7503,30015.0
2015-08-14 14:50:00,174.69,174.75,174.66,174.72,31486.0,142.7585,142.8075,142.734,142.783,31486.0
2015-08-14 15:00:00,174.72,174.86,174.72,174.86,68052.0,142.783,142.8974,142.783,142.8974,68052.0
2015-08-14 15:10:00,174.85,174.99,174.83,174.96,39287.0,142.8892,143.0036,142.8729,142.9791,39287.0
2015-08-14 15:20:00,174.97,175.06,174.97,175.03,72481.0,142.9873,143.0608,142.9873,143.0363,72481.0
2015-08-14 15:30:00,175.03,175.08,174.94,174.95,98229.0,143.0363,143.0772,142.9628,142.9709,98229.0
2015-08-14 15:40:00,174.94,175.01,174.88,174.98,153343.0,142.9628,143.02,142.9137,142.9955,153343.0
2015-08-14 15:50:00,174.98,175.0,174.88,174.91,234983.0,142.9955,143.0118,142.9137,142.9383,234983.0
2015-08-17 09:30:00,174.24,174.27,173.64,173.83,375248.0,142.3907,142.4152,141.9004,142.0557,375248.0
2015-08-17 09:40:00,173.81,173.81,173.65,173.72,138091.0,142.0393,142.0393,141.9086,141.9658,138091.0
2015-08-17 09:50:00,173.69,173.93,173.62,173.85,180990.0,141.9413,142.1374,141.8841,142.072,180990.0
2015-08-17 10:00:00,173.84,174.14,173.78,174.08,207848.0,142.0638,142.309,142.0148,142.26,207848.0
2015-08-17 10:10:00,174.12,174.9,174.1,174.82,298167.0,142.2927,142.9301,142.2763,142.8647,298167.0
2015-08-17 10:20:00,174.82,174.94,174.73,174.81,217412.0,142.8647,142.9628,142.7912,142.8565,217412.0
2015-08-17 10:30:00,174.81,174.91,174.64,174.67,172184.0,142.8565,142.9383,142.7176,142.7421,172184.0
2015-08-17 10:40:00,174.66,175.03,174.65,174.92,97993.0,142.734,143.0363,142.7258,142.9464,97993.0
2015-08-17 10:50:00,174.95,175.2,174.94,175.14,93858.0,142.9709,143.1752,142.9628,143.1262,93858.0
2015-08-17 11:00:00,175.12,175.39,175.12,175.37,227283.0,143.1099,143.3305,143.1099,143.3142,227283.0
2015-08-17 11:10:00,175.36,175.51,175.35,175.45,177341.0,143.306,143.4286,143.2978,143.3795,177341.0
2015-08-17 11:20:00,175.47,175.49,175.3,175.31,116611.0,143.3959,143.4122,143.257,143.2651,116611.0
2015-08-17 11:30:00,175.3,175.32,175.21,175.28,60725.0,143.257,143.2733,143.1834,143.2406,60725.0
2015-08-17 11:40:00,175.27,175.43,175.24,175.39,84226.0,143.2324,143.3632,143.2079,143.3305,84226.0
2015-08-17 11:50:00,175.38,175.39,175.17,175.27,40017.0,143.3223,143.3305,143.1507,143.2324,40017.0
2015-08-17 12:00:00,175.29,175.42,175.28,175.39,33847.0,143.2488,143.355,143.2406,143.3305,33847.0
2015-08-17 12:10:00,175.39,175.45,175.28,175.28,21064.0,143.3305,143.3795,143.2406,143.2406,21064.0
2015-08-17 12:20:00,175.28,175.46,175.28,175.4,27296.0,143.2406,143.3877,143.2406,143.3387,27296.0
2015-08-17 12:30:00,175.39,175.45,175.34,175.45,36737.0,143.3305,143.3795,143.2897,143.3795,36737.0
2015-08-17 12:40:00,175.44,175.46,175.4,175.43,18072.0,143.3714,143.3877,143.3387,143.3632,18072.0
2015-08-17 12:50:00,175.43,175.7,175.36,175.67,102970.0,143.3632,143.5838,143.306,143.5593,102970.0
2015-08-17 13:00:00,175.68,175.73,175.61,175.62,74395.0,143.5675,143.6084,143.5103,143.5185,74395.0
2015-08-17 13:10:00,175.63,175.66,175.58,175.59,30357.0,143.5266,143.5512,143.4858,143.494,30357.0
2015-08-17 13:20:00,175.59,175.72,175.59,175.69,36921.0,143.494,143.6002,143.494,143.5757,36921.0
2015-08-17 13:30:00,175.71,175.73,175.65,175.71,23500.0,143.592,143.6084,143.543,143.592,23500.0
2015-08-17 13:40:00,175.72,175.73,175.63,175.66,31782.0,143.6002,143.6084,143.5266,143.5512,31782.0
2015-08-17 13:50:00,175.66,175.7,175.59,175.6,35916.0,143.5512,143.5838,143.494,143.5021,35916.0
2015-08-17 14:00:00,175.6,175.71,175.58,175.58,43012.0,143.5021,143.592,143.4858,143.4858,43012.0
2015-08-17 14:10:00,175.59,175.61,175.43,175.5,31959.0,143.494,143.5103,143.3632,143.4204,31959.0
2015-08-17 14:20:00,175.5,175.55,175.43,175.44,41346.0,143.4204,143.4613,143.3632,143.3714,41346.0
2015-08-17 14:30:00,175.45,175.49,175.43,175.47,23184.0,143.3795,143.4122,143.3632,143.3959,23184.0
2015-08-17 14:40:00,175.47,175.56,175.47,175.5,23959.0,143.3959,143.4694,143.3959,143.4204,23959.0
2015-08-17 14:50:00,175.5,175.56,175.44,175.54,34842.0,143.4204,143.4694,143.3714,143.4531,34842.0
2015-08-17 15:00:00,175.57,175.64,175.56,175.59,58216.0,143.4776,143.5348,143.4694,143.494,58216.0
2015-08-17 15:10:00,175.58,175.61,175.46,175.51,29975.0,143.4858,143.5103,143.3877,143.4286,29975.0
2015-08-17 15:20:00,175.51,175.57,175.47,175.56,21015.0,143.4286,143.4776,143.3959,143.4694,21015.0
2015-08-17 15:30:00,175.56,175.62,175.51,175.51,62464.0,143.4694,143.5185,143.4286,143.4286,62464.0
2015-08-17 15:40:00,175.53,175.65,175.52,175.62,155207.0,143.4449,143.543,143.4368,143.5185,155207.0
2015-08-17 15:50:00,175.62,175.71,175.6,175.69,365192.0,143.5185,143.592,143.5021,143.5757,365192.0
2015-08-18 09:30:00,175.28,175.54,175.09,175.39,394255.0,143.2406,143.4531,143.0854,143.3305,394255.0
2015-08-18 09:40:00,175.42,175.49,175.08,175.28,113977.0,143.355,143.4122,143.0772,143.2406,113977.0
2015-08-18 09:50:00,175.28,175.44,175.16,175.37,152968.0,143.2406,143.3714,143.1426,143.3142,152968.0
2015-08-18 10:00:00,175.42,175.59,175.26,175.58,180881.0,143.355,143.494,143.2243,143.4858,180881.0
2015-08-18 10:10:00,175.58,175.71,175.44,175.71,88390.0,143.4858,143.592,143.3714,143.592,88390.0
2015-08-18 10:20:00,175.72,175.82,175.6,175.61,186353.0,143.6002,143.6819,143.5021,143.5103,186353.0
2015-08-18 10:30:00,175.61,175.71,175.48,175.62,155000.0,143.5103,143.592,143.4041,143.5185,155000.0
2015-08-18 10:40:00,175.63,175.75,175.55,175.74,91436.0,143.5266,143.6247,143.4613,143.6165,91436.0
2015-08-18 10:50:00,175.73,175.93,175.69,175.87,95623.0,143.6084,143.7718,143.5757,143.7228,95623.0
2015-08-18 11:00:00,175.87,175.88,175.59,175.7,119016.0,143.7228,143.7309,143.494,143.5838,119016.0
2015-08-18 11:10:00,175.69,175.77,175.66,175.71,59461.0,143.5757,143.6411,143.5512,143.592,59461.0
2015-08-18 11:20:00,175.7,175.8,175.54,175.57,75004.0,143.5838,143.6656,143.4531,143.4776,75004.0
2015-08-18 11:30:00,175.57,175.59,175.36,175.37,86568.0,143.4776,143.494,143.306,143.3142,86568.0
2015-08-18 11:40:00,175.37,175.47,175.32,175.4,31975.0,143.3142,143.3959,143.2733,143.3387,31975.0
2015-08-18 11:50:00,175.38,175.5,175.36,175.49,32658.0,143.3223,143.4204,143.306,143.4122,32658.0
2015-08-18 12:00:00,175.49,175.53,175.47,175.52,20905.0,143.4122,143.4449,143.3959,143.4368,20905.0
2015-08-18 12:10:00,175.53,175.58,175.46,175.48,31428.0,143.4449,143.4858,143.3877,143.4041,31428.0
2015-08-18 12:20:00,175.47,175.66,175.44,175.59,53010.0,143.3959,143.5512,143.3714,143.494,53010.0
2015-08-18 12:30:00,175.58,175.6,175.52,175.58,24861.0,143.4858,143.5021,143.4368,143.4858,24861.0
2015-08-18 12:40:00,175.57,175.57,175.45,175.49,40156.0,143.4776,143.4776,143.3795,143.4122,40156.0
2015-08-18 12:50:00,175.5,175.59,175.36,175.37,86417.0,143.4204,143.494,143.306,143.3142,86417.0
2015-08-18 13:00:00,175.36,175.36,175.24,175.28,128099.0,143.306,143.306,143.2079,143.2406,128099.0
2015-08-18 13:10:00,175.29,175.36,175.26,175.34,44967.0,143.2488,143.306,143.2243,143.2897,44967.0
2015-08-18 13:20:00,175.34,175.37,175.28,175.34,28561.0,143.2897,143.3142,143.2406,143.2897,28561.0
2015-08-18 13:30:00,175.33,175.35,175.25,175.31,52278.0,143.2815,143.2978,143.2161,143.2651,52278.0
2015-08-18 13:40:00,175.32,175.39,175.21,175.21,44733.0,143.2733,143.3305,143.1834,143.1834,44733.0
2015-08-18 13:50:00,175.19,175.36,175.15,175.36,72505.0,143.1671,143.306,143.1344,143.306,72505.0
2015-08-18 14:00:00,175.35,175.45,175.25,175.43,90041.0,143.2978,143.3795,143.2161,143.3632,90041.0
2015-08-18 14:10:00,175.43,175.53,175.43,175.48,39710.0,143.3632,143.4449,143.3632,143.4041,39710.0
2015-08-18 14:20:00,175.48,175.52,175.46,175.48,51799.0,143.4041,143.4368,143.3877,143.4041,51799.0
2015-08-18 14:30:00,175.49,175.51,175.35,175.42,31325.0,143.4122,143.4286,143.2978,143.355,31325.0
2015-08-18 14:40:00,175.43,175.43,175.27,175.34,52238.0,143.3632,143.3632,143.2324,143.2897,52238.0
2015-08-18 14:50:00,175.33,175.33,175.11,175.14,115935.0,143.2815,143.2815,143.1017,143.1262,115935.0
2015-08-18 15:00:00,175.14,175.27,175.14,175.25,37957.0,143.1262,143.2324,143.1262,143.2161,37957.0
2015-08-18 15:10:00,175.24,175.35,175.18,175.32,48009.0,143.2079,143.2978,143.1589,143.2733,48009.0
2015-08-18 15:20:00,175.31,175.34,175.21,175.33,30401.0,143.2651,143.2897,143.1834,143.2815,30401.0
2015-08-18 15:30:00,175.34,175.36,175.23,175.33,38658.0,143.2897,143.306,143.1998,143.2815,38658.0
2015-08-18 15:40:00,175.33,175.4,175.2,175.4,104854.0,143.2815,143.3387,143.1752,143.3387,104854.0
2015-08-18 15:50:00,175.39,175.45,175.3,175.35,327340.0,143.3305,143.3795,143.257,143.2978,327340.0
2015-08-19 09:30:00,174.33,174.34,173.85,174.03,398360.0,142.4643,142.4724,142.072,142.2191,398360.0
2015-08-19 09:40:00,174.01,174.04,173.77,173.79,258455.0,142.2028,142.2273,142.0066,142.023,258455.0
2015-08-19 09:50:00,173.8,173.99,173.7,173.8,327172.0,142.0312,142.1864,141.9494,142.0312,327172.0
2015-08-19 10:00:00,173.8,174.19,173.74,174.16,375983.0,142.0312,142.3499,141.9821,142.3253,375983.0
2015-08-19 10:10:00,174.17,174.22,173.91,173.98,170980.0,142.3335,142.3744,142.121,142.1782,170980.0
2015-08-19 10:20:00,173.98,174.1,173.9,174.04,97797.0,142.1782,142.2763,142.1129,142.2273,97797.0
2015-08-19 10:30:00,174.04,174.05,173.8,173.86,166172.0,142.2273,142.2355,142.0312,142.0802,166172.0
2015-08-19 10:40:00,173.86,173.92,173.46,173.59,474057.0,142.0802,142.1292,141.7533,141.8595,474057.0
2015-08-19 10:50:00,173.58,173.59,173.36,173.46,250891.0,141.8514,141.8595,141.6716,141.7533,250891.0
2015-08-19 11:00:00,173.46,173.69,173.44,173.6,323625.0,141.7533,141.9413,141.737,141.8677,323625.0
2015-08-19 11:10:00,173.6,173.72,173.42,173.45,125960.0,141.8677,141.9658,141.7206,141.7451,125960.0
2015-08-19 11:20:00,173.48,173.51,173.2,173.27,179624.0,141.7696,141.7942,141.5408,141.598,179624.0
2015-08-19 11:30:00,173.27,173.41,173.16,173.41,179469.0,141.598,141.7124,141.5081,141.7124,179469.0
2015-08-19 11:40:00,173.4,173.42,173.12,173.16,184958.0,141.7043,141.7206,141.4754,141.5081,184958.0
2015-08-19 11:50:00,173.16,173.43,173.15,173.42,177947.0,141.5081,141.7288,141.5,141.7206,177947.0
2015-08-19 12:00:00,173.39,173.48,173.32,173.48,106472.0,141.6961,141.7696,141.6389,141.7696,106472.0
2015-08-19 12:10:00,173.5,173.52,173.31,173.36,58156.0,141.786,141.8023,141.6307,141.6716,58156.0
2015-08-19 12:20:00,173.33,173.53,173.26,173.49,61853.0,141.6471,141.8105,141.5899,141.7778,61853.0
2015-08-19 12:30:00,173.51,173.72,173.47,173.71,191084.0,141.7942,141.9658,141.7615,141.9576,191084.0
2015-08-19 12:40:00,173.73,173.87,173.62,173.67,123256.0,141.9739,142.0884,141.8841,141.9249,123256.0
2015-08-19 12:50:00,173.67,173.79,173.57,173.71,152002.0,141.9249,142.023,141.8432,141.9576,152002.0
2015-08-19 13:00:00,173.7,173.81,173.64,173.77,79403.0,141.9494,142.0393,141.9004,142.0066,79403.0
2015-08-19 13:10:00,173.77,173.97,173.75,173.94,146667.0,142.0066,142.1701,141.9903,142.1456,146667.0
2015-08-19 13:20:00,173.94,174.03,173.68,173.69,174048.0,142.1456,142.2191,141.9331,141.9413,174048.0
2015-08-19 13:30:00,173.7,173.95,173.68,173.83,263516.0,141.9494,142.1537,141.9331,142.0557,263516.0
2015-08-19 13:40:00,173.85,174.36,173.82,174.22,402030.0,142.072,142.4888,142.0475,142.3744,402030.0
2015-08-19 13:50:00,174.21,174.24,173.94,173.98,254869.0,142.3662,142.3907,142.1456,142.1782,254869.0
2015-08-19 14:00:00,173.98,174.82,173.95,174.79,504070.0,142.1782,142.8647,142.1537,142.8402,504070.0
2015-08-19 14:10:00,174.76,175.49,174.76,175.02,669957.0,142.8157,143.4122,142.8157,143.0281,669957.0
2015-08-19 14:20:00,175.02,175.13,174.72,174.81,219950.0,143.0281,143.118,142.783,142.8565,219950.0
2015-08-19 14:30:00,174.83,174.87,174.64,174.75,179455.0,142.8729,142.9056,142.7176,142.8075,179455.0
2015-08-19 14:40:00,174.74,174.76,174.26,174.46,265288.0,142.7993,142.8157,142.4071,142.5705,265288.0
2015-08-19 14:50:00,174.44,174.45,173.77,173.86,348003.0,142.5542,142.5623,142.0066,142.0802,348003.0
2015-08-19 15:00:00,173.88,173.98,173.7,173.95,400822.0,142.0965,142.1782,141.9494,142.1537,400822.0
2015-08-19 15:10:00,173.95,173.99,173.73,173.9,238438.0,142.1537,142.1864,141.9739,142.1129,238438.0
2015-08-19 15:20:00,173.9,174.14,173.85,174.02,182071.0,142.1129,142.309,142.072,142.2109,182071.0
2015-08-19 15:30:00,174.04,174.22,173.82,173.88,242818.0,142.2273,142.3744,142.0475,142.0965,242818.0
2015-08-19 15:40:00,173.88,174.29,173.86,174.28,277497.0,142.0965,142.4316,142.0802,142.4234,277497.0
2015-08-19 15:50:00,174.27,174.39,173.78,173.79,533784.0,142.4152,142.5133,142.0148,142.023,533784.0
2015-08-20 09:30:00,172.25,172.35,171.79,172.32,841435.0,140.7645,140.8462,140.3886,140.8217,841435.0
2015-08-20 09:40:00,172.33,172.55,171.82,171.92,675013.0,140.8299,141.0096,140.4131,140.4948,675013.0
2015-08-20 09:50:00,171.91,172.04,171.74,171.81,452633.0,140.4866,140.5929,140.3477,140.4049,452633.0
2015-08-20 10:00:00,171.79,171.95,171.51,171.63,652591.0,140.3886,140.5193,140.1597,140.2578,652591.0
2015-08-20 10:10:00,171.59,171.8,171.55,171.65,164271.0,140.2251,140.3967,140.1924,140.2741,164271.0
2015-08-20 10:20:00,171.64,171.68,171.37,171.43,298263.0,140.266,140.2987,140.0453,140.0944,298263.0
2015-08-20 10:30:00,171.44,171.83,171.31,171.8,254111.0,140.1025,140.4212,139.9963,140.3967,254111.0
2015-08-20 10:40:00,171.79,171.88,171.66,171.88,192845.0,140.3886,140.4621,140.2823,140.4621,192845.0
2015-08-20 10:50:00,171.85,172.05,171.81,171.87,247184.0,140.4376,140.601,140.4049,140.4539,247184.0
2015-08-20 11:00:00,171.87,171.99,171.63,171.63,126918.0,140.4539,140.552,140.2578,140.2578,126918.0
2015-08-20 11:10:00,171.63,171.71,171.43,171.44,128328.0,140.2578,140.3232,140.0944,140.1025,128328.0
2015-08-20 11:20:00,171.45,171.98,171.45,171.78,181313.0,140.1107,140.5438,140.1107,140.3804,181313.0
2015-08-20 11:30:00,171.78,171.82,171.48,171.63,135398.0,140.3804,140.4131,140.1352,140.2578,135398.0
2015-08-20 11:40:00,171.63,171.73,171.6,171.7,104041.0,140.2578,140.3395,140.2333,140.315,104041.0
2015-08-20 11:50:00,171.71,171.89,171.56,171.87,85756.0,140.3232,140.4703,140.2006,140.4539,85756.0
2015-08-20 12:00:00,171.89,171.91,171.57,171.84,125529.0,140.4703,140.4866,140.2088,140.4294,125529.0
2015-08-20 12:10:00,171.85,171.86,171.43,171.57,141595.0,140.4376,140.4458,140.0944,140.2088,141595.0
2015-08-20 12:20:00,171.55,171.58,171.29,171.41,188157.0,140.1924,140.2169,139.98,140.078,188157.0
2015-08-20 12:30:00,171.38,171.63,171.38,171.55,109073.0,140.0535,140.2578,140.0535,140.1924,109073.0
2015-08-20 12:40:00,171.54,171.58,171.18,171.32,244776.0,140.1843,140.2169,139.8901,140.0045,244776.0
2015-08-20 12:50:00,171.34,171.35,170.97,171.11,297819.0,140.0208,140.029,139.7184,139.8329,297819.0
2015-08-20 13:00:00,171.06,171.22,171.03,171.13,141566.0,139.792,139.9227,139.7675,139.8492,141566.0
2015-08-20 13:10:00,171.11,171.41,171.07,171.38,196434.0,139.8329,140.078,139.8002,140.0535,196434.0
2015-08-20 13:20:00,171.38,171.62,171.3,171.48,323443.0,140.0535,140.2496,139.9881,140.1352,323443.0
2015-08-20 13:30:00,171.47,171.6,171.36,171.36,172721.0,140.1271,140.2333,140.0372,140.0372,172721.0
2015-08-20 13:40:00,171.37,171.63,171.19,171.61,330027.0,140.0453,140.2578,139.8982,140.2415,330027.0
2015-08-20 13:50:00,171.64,171.72,171.57,171.61,201043.0,140.266,140.3314,140.2088,140.2415,201043.0
2015-08-20 14:00:00,171.61,171.61,171.28,171.28,189713.0,140.2415,140.2415,139.9718,139.9718,189713.0
2015-08-20 14:10:00,171.28,171.35,171.12,171.27,302135.0,139.9718,140.029,139.841,139.9636,302135.0
2015-08-20 14:20:00,171.27,171.44,171.07,171.09,131565.0,139.9636,140.1025,139.8002,139.8165,131565.0
2015-08-20 14:30:00,171.1,171.14,170.93,171.0,185426.0,139.8247,139.8574,139.6858,139.743,185426.0
2015-08-20 14:40:00,171.0,171.0,170.71,170.72,211430.0,139.743,139.743,139.506,139.5141,211430.0
2015-08-20 14:50:00,170.73,170.97,170.72,170.84,136345.0,139.5223,139.7184,139.5141,139.6122,136345.0
2015-08-20 15:00:00,170.83,171.05,170.77,171.02,120949.0,139.604,139.7838,139.555,139.7593,120949.0
2015-08-20 15:10:00,171.01,171.1,170.78,170.83,183414.0,139.7511,139.8247,139.5632,139.604,183414.0
2015-08-20 15:20:00,170.8,171.06,170.8,171.04,172379.0,139.5795,139.792,139.5795,139.7756,172379.0
2015-08-20 15:30:00,171.05,171.26,171.0,171.0,365540.0,139.7838,139.9554,139.743,139.743,365540.0
2015-08-20 15:40:00,170.98,171.08,170.74,170.81,458541.0,139.7266,139.8083,139.5305,139.5877,458541.0
2015-08-20 15:50:00,170.81,170.81,170.23,170.23,1066122.0,139.5877,139.5877,139.1137,139.1137,1066122.0
2015-08-21 09:30:00,167.72,168.31,167.63,168.31,1081524.0,137.5212,138.005,137.4474,138.005,1081524.0
2015-08-21 09:40:00,168.29,168.29,167.68,168.15,587029.0,137.9886,137.9886,137.4884,137.8738,587029.0
2015-08-21 09:50:00,168.13,168.33,167.97,168.25,549556.0,137.8574,138.0214,137.7262,137.9558,549556.0
2015-08-21 10:00:00,168.24,168.67,168.21,168.49,764638.0,137.9476,138.3002,137.923,138.1526,764638.0
2015-08-21 10:10:00,168.48,168.49,168.08,168.11,253695.0,138.1444,138.1526,137.8164,137.841,253695.0
2015-08-21 10:20:00,168.11,168.41,167.89,167.92,311133.0,137.841,138.087,137.6606,137.6852,311133.0
2015-08-21 10:30:00,167.93,168.06,167.39,167.51,721562.0,137.6934,137.8,137.2506,137.349,721562.0
2015-08-21 10:40:00,167.51,167.75,167.37,167.41,569596.0,137.349,137.5458,137.2342,137.267,569596.0
2015-08-21 10:50:00,167.41,167.69,167.32,167.5,284473.0,137.267,137.4966,137.1932,137.3408,284473.0
2015-08-21 11:00:00,167.5,167.54,167.03,167.04,337697.0,137.3408,137.3736,136.9554,136.9636,337697.0
2015-08-21 11:10:00,167.03,167.04,166.51,166.98,487948.0,136.9554,136.9636,136.5291,136.9144,487948.0
2015-08-21 11:20:00,166.98,167.04,166.66,166.89,364436.0,136.9144,136.9636,136.6521,136.8407,364436.0
2015-08-21 11:30:00,166.88,167.03,166.33,166.39,429184.0,136.8325,136.9554,136.3815,136.4307,429184.0
2015-08-21 11:40:00,166.39,166.93,166.33,166.92,342827.0,136.4307,136.8735,136.3815,136.8653,342827.0
2015-08-21 11:50:00,166.91,167.2,166.71,167.09,223820.0,136.8571,137.0948,136.6931,137.0046,223820.0
2015-08-21 12:00:00,167.08,167.52,166.95,167.4,300746.0,136.9964,137.3572,136.8899,137.2588,300746.0
2015-08-21 12:10:00,167.4,167.58,166.9,167.06,427316.0,137.2588,137.4064,136.8489,136.98,427316.0
2015-08-21 12:20:00,167.08,167.11,166.73,166.79,280902.0,136.9964,137.021,136.7095,136.7587,280902.0
2015-08-21 12:30:00,166.79,167.03,166.76,166.83,171745.0,136.7587,136.9554,136.7341,136.7915,171745.0
2015-08-21 12:40:00,166.8,166.8,166.45,166.64,300265.0,136.7669,136.7669,136.4799,136.6357,300265.0
2015-08-21 12:50:00,166.66,166.66,166.12,166.12,242814.0,136.6521,136.6521,136.2093,136.2093,242814.0
2015-08-21 13:00:00,166.13,166.31,165.91,166.1,395017.0,136.2175,136.3651,136.0371,136.1929,395017.0
2015-08-21 13:10:00,166.11,166.33,166.01,166.22,223001.0,136.2011,136.3815,136.1191,136.2913,223001.0
2015-08-21 13:20:00,166.19,166.68,166.19,166.67,375515.0,136.2667,136.6685,136.2667,136.6603,375515.0
2015-08-21 13:30:00,166.66,166.73,166.31,166.68,436140.0,136.6521,136.7095,136.3651,136.6685,436140.0
2015-08-21 13:40:00,166.7,166.86,166.48,166.53,408758.0,136.6849,136.8161,136.5045,136.5455,408758.0
2015-08-21 13:50:00,166.52,166.9,166.31,166.88,331617.0,136.5373,136.8489,136.3651,136.8325,331617.0
2015-08-21 14:00:00,166.86,167.08,166.74,166.94,365969.0,136.8161,136.9964,136.7177,136.8817,365969.0
2015-08-21 14:10:00,166.95,166.99,166.54,166.65,296056.0,136.8899,136.9226,136.5537,136.6439,296056.0
2015-08-21 14:20:00,166.65,166.75,166.42,166.57,234273.0,136.6439,136.7259,136.4553,136.5783,234273.0
2015-08-21 14:30:00,166.55,166.72,166.17,166.24,258864.0,136.5619,136.7013,136.2503,136.3077,258864.0
2015-08-21 14:40:00,166.21,166.25,165.78,165.79,260878.0,136.2831,136.3159,135.9305,135.9387,260878.0
2015-08-21 14:50:00,165.79,166.01,165.59,165.82,370264.0,135.9387,136.1191,135.7747,135.9633,370264.0
2015-08-21 15:00:00,165.82,165.99,165.53,165.56,305270.0,135.9633,136.1027,135.7255,135.7501,305270.0
2015-08-21 15:10:00,165.55,165.59,164.84,165.47,814017.0,135.7419,135.7747,135.1598,135.6763,814017.0
2015-08-21 15:20:00,165.46,165.57,165.15,165.29,504107.0,135.6681,135.7583,135.4139,135.5287,504107.0
2015-08-21 15:30:00,165.28,165.28,164.69,165.09,761389.0,135.5205,135.5205,135.0368,135.3648,761389.0
2015-08-21 15:40:00,165.06,165.49,165.05,165.44,618916.0,135.3402,135.6927,135.332,135.6517,618916.0
2015-08-21 15:50:00,165.44,165.57,164.41,164.45,1495313.0,135.6517,135.7583,134.8072,134.84,1495313.0
2015-08-24 09:30:00,155.9,156.44,150.56,155.81,1027445.0,127.8295,128.2722,123.4509,127.7557,1027445.0
2015-08-24 09:40:00,155.86,159.49,155.03,157.51,1417880.0,127.7967,130.7731,127.1161,129.1496,1417880.0
2015-08-24 09:50:00,157.5,158.46,155.87,158.25,1211098.0,129.1414,129.9285,127.8049,129.7563,1211098.0
2015-08-24 10:00:00,158.37,160.06,157.69,159.57,1096605.0,129.8547,131.2404,129.2972,130.8387,1096605.0
2015-08-24 10:10:00,159.55,160.82,159.51,160.47,1184773.0,130.8223,131.8636,130.7895,131.5766,1184773.0
2015-08-24 10:20:00,160.46,161.93,160.26,160.26,1030272.0,131.5684,132.7737,131.4044,131.4044,1030272.0
2015-08-24 10:30:00,160.25,161.29,158.99,160.82,1359474.0,131.3962,132.249,130.3631,131.8636,1359474.0
2015-08-24 10:40:00,160.79,161.16,159.85,160.79,868011.0,131.839,132.1424,131.0682,131.839,868011.0
2015-08-24 10:50:00,160.78,161.19,160.44,160.79,1067116.0,131.8308,132.167,131.552,131.839,1067116.0
2015-08-24 11:00:00,160.79,161.02,159.67,159.96,1140012.0,131.839,132.0276,130.9207,131.1584,1140012.0
2015-08-24 11:10:00,159.94,160.12,159.57,159.92,646622.0,131.142,131.2896,130.8387,131.1256,646622.0
2015-08-24 11:20:00,159.94,159.96,159.48,159.67,364738.0,131.142,131.1584,130.7649,130.9207,364738.0
2015-08-24 11:30:00,159.63,160.61,159.4,160.47,342343.0,130.8879,131.6914,130.6993,131.5766,342343.0
2015-08-24 11:40:00,160.49,161.24,160.19,161.2,526811.0,131.593,132.208,131.347,132.1752,526811.0
2015-08-24 11:50:00,161.19,162.56,161.18,162.25,779182.0,132.167,133.2903,132.1588,133.0361,779182.0
2015-08-24 12:00:00,162.22,162.31,161.36,162.18,674233.0,133.0115,133.0853,132.3064,132.9787,674233.0
2015-08-24 12:10:00,162.12,162.61,161.88,162.32,526835.0,132.9295,133.3313,132.7327,133.0935,526835.0
2015-08-24 12:20:00,162.34,163.07,162.24,162.87,504312.0,133.1099,133.7085,133.0279,133.5445,504312.0
2015-08-24 12:30:00,162.87,163.35,162.47,163.12,440397.0,133.5445,133.938,133.2165,133.7495,440397.0
2015-08-24 12:40:00,163.11,163.34,162.32,162.38,555896.0,133.7413,133.9298,133.0935,133.1427,555896.0
2015-08-24 12:50:00,162.38,163.19,162.22,162.82,461926.0,133.1427,133.8069,133.0115,133.5035,461926.0
2015-08-24 13:00:00,162.87,163.26,162.83,163.25,274359.0,133.5445,133.8643,133.5117,133.8561,274359.0
2015-08-24 13:10:00,163.25,163.45,162.69,162.96,260973.0,133.8561,134.02,133.3969,133.6183,260973.0
2015-08-24 13:20:00,162.94,162.98,161.96,162.2,467555.0,133.6019,133.6347,132.7983,132.9951,467555.0
2015-08-24 13:30:00,162.18,162.18,161.1,161.22,454742.0,132.9787,132.9787,132.0932,132.1916,454742.0
2015-08-24 13:40:00,161.21,162.02,161.12,161.85,350012.0,132.1834,132.8475,132.1096,132.7081,350012.0
2015-08-24 13:50:00,161.84,161.87,160.82,160.86,735900.0,132.6999,132.7245,131.8636,131.8964,735900.0
2015-08-24 14:00:00,160.89,161.04,160.4,160.47,574073.0,131.921,132.044,131.5192,131.5766,574073.0
2015-08-24 14:10:00,160.47,160.82,159.79,160.76,984201.0,131.5766,131.8636,131.019,131.8144,984201.0
2015-08-24 14:20:00,160.76,161.0,160.29,160.41,483058.0,131.8144,132.0112,131.429,131.5274,483058.0
2015-08-24 14:30:00,160.43,160.98,160.24,160.72,383118.0,131.5438,131.9948,131.388,131.7816,383118.0
2015-08-24 14:40:00,160.71,160.71,159.48,159.7,607044.0,131.7734,131.7734,130.7649,130.9452,607044.0
2015-08-24 14:50:00,159.71,159.82,157.99,158.15,1292924.0,130.9534,131.0436,129.5431,129.6743,1292924.0
2015-08-24 15:00:00,158.14,159.31,157.48,159.28,1479360.0,129.6661,130.6255,129.125,130.6009,1479360.0
2015-08-24 15:10:00,159.28,159.28,157.98,158.12,1153954.0,130.6009,130.6009,129.5349,129.6497,1153954.0
2015-08-24 15:20:00,158.13,158.36,157.44,157.76,1427667.0,129.6579,129.8465,129.0922,129.3546,1427667.0
2015-08-24 15:30:00,157.72,159.82,157.35,159.72,1309273.0,129.3218,131.0436,129.0184,130.9616,1309273.0
2015-08-24 15:40:00,159.74,161.54,159.04,159.72,1977475.0,130.978,132.4539,130.4041,130.9616,1977475.0
2015-08-24 15:50:00,159.69,160.68,158.29,158.46,2092002.0,130.937,131.7488,129.7891,129.9285,2092002.0
2015-08-25 09:30:00,163.33,163.68,161.86,162.35,879958.0,133.9216,134.2086,132.7163,133.1181,879958.0
2015-08-25 09:40:00,162.36,162.53,161.35,161.62,424709.0,133.1263,133.2657,132.2982,132.5195,424709.0
2015-08-25 09:50:00,161.65,162.16,161.27,161.77,446268.0,132.5441,132.9623,132.2326,132.6425,446268.0
2015-08-25 10:00:00,161.79,161.93,161.22,161.66,606283.0,132.6589,132.7737,132.1916,132.5523,606283.0
2015-08-25 10:10:00,161.65,162.24,161.3,161.78,565138.0,132.5441,133.0279,132.2572,132.6507,565138.0
2015-08-25 10:20:00,161.78,161.85,161.03,161.36,698894.0,132.6507,132.7081,132.0358,132.3064,698894.0
2015-08-25 10:30:00,161.31,161.31,160.91,161.23,387510.0,132.2654,132.2654,131.9374,132.1998,387510.0
2015-08-25 10:40:00,161.24,161.7,161.22,161.48,327021.0,132.208,132.5851,132.1916,132.4048,327021.0
2015-08-25 10:50:00,161.47,161.65,161.34,161.53,173018.0,132.3966,132.5441,132.29,132.4457,173018.0
2015-08-25 11:00:00,161.5,162.08,161.5,162.04,283036.0,132.4211,132.8967,132.4211,132.8639,283036.0
2015-08-25 11:10:00,162.05,162.64,162.05,162.55,239956.0,132.8721,133.3559,132.8721,133.2821,239956.0
2015-08-25 11:20:00,162.56,162.97,162.36,162.41,231778.0,133.2903,133.6265,133.1263,133.1673,231778.0
2015-08-25 11:30:00,162.4,162.48,162.11,162.2,262766.0,133.1591,133.2247,132.9213,132.9951,262766.0
2015-08-25 11:40:00,162.2,162.51,161.98,162.45,272661.0,132.9951,133.2493,132.8147,133.2001,272661.0
2015-08-25 11:50:00,162.37,162.45,161.86,161.91,222695.0,133.1345,133.2001,132.7163,132.7573,222695.0
2015-08-25 12:00:00,161.9,162.17,161.82,162.1,184903.0,132.7491,132.9705,132.6835,132.9131,184903.0
2015-08-25 12:10:00,162.1,162.32,161.75,161.95,273568.0,132.9131,133.0935,132.6261,132.7901,273568.0
2015-08-25 12:20:00,161.91,162.3,161.89,162.06,182129.0,132.7573,133.0771,132.7409,132.8803,182129.0
2015-08-25 12:30:00,162.05,162.3,161.79,161.84,138539.0,132.8721,133.0771,132.6589,132.6999,138539.0
2015-08-25 12:40:00,161.84,162.19,161.82,161.99,119221.0,132.6999,132.9869,132.6835,132.8229,119221.0
2015-08-25 12:50:00,162.01,162.15,161.63,161.71,205155.0,132.8393,132.9541,132.5277,132.5933,205155.0
2015-08-25 13:00:00,161.68,161.9,161.44,161.62,325772.0,132.5687,132.7491,132.372,132.5195,325772.0
2015-08-25 13:10:00,161.63,161.68,161.27,161.32,180692.0,132.5277,132.5687,132.2326,132.2736,180692.0
2015-08-25 13:20:00,161.32,161.63,160.42,160.47,578413.0,132.2736,132.5277,131.5356,131.5766,578413.0
2015-08-25 13:30:00,160.48,161.04,160.4,160.89,323494.0,131.5848,132.044,131.5192,131.921,323494.0
2015-08-25 13:40:00,160.89,160.89,160.37,160.67,329036.0,131.921,131.921,131.4946,131.7406,329036.0
2015-08-25 13:50:00,160.66,161.33,160.64,161.02,293597.0,131.7324,132.2818,131.716,132.0276,293597.0
2015-08-25 14:00:00,160.97,161.15,160.59,160.65,255576.0,131.9866,132.1342,131.675,131.7242,255576.0
2015-08-25 14:10:00,160.65,161.04,160.5,161.03,261011.0,131.7242,132.044,131.6012,132.0358,261011.0
2015-08-25 14:20:00,161.02,161.35,160.8,161.01,419509.0,132.0276,132.2982,131.8472,132.0194,419509.0
2015-08-25 14:30:00,161.0,161.29,160.76,160.92,423452.0,132.0112,132.249,131.8144,131.9456,423452.0
2015-08-25 14:40:00,160.93,161.56,160.93,161.56,346825.0,131.9538,132.4703,131.9538,132.4703,346825.0
2015-08-25 14:50:00,161.56,161.87,161.39,161.49,339988.0,132.4703,132.7245,132.331,132.413,339988.0
2015-08-25 15:00:00,161.49,161.68,160.9,161.06,382387.0,132.413,132.5687,131.9292,132.0604,382387.0
2015-08-25 15:10:00,161.03,161.1,160.22,160.3,557724.0,132.0358,132.0932,131.3716,131.4372,557724.0
2015-08-25 15:20:00,160.27,160.33,159.55,159.67,999976.0,131.4126,131.4618,130.8223,130.9207,999976.0
2015-08-25 15:30:00,159.64,159.82,158.44,158.51,1624499.0,130.8961,131.0436,129.9121,129.9695,1624499.0
2015-08-25 15:40:00,158.49,159.04,157.27,157.44,1706532.0,129.9531,130.4041,128.9528,129.0922,1706532.0
2015-08-25 15:50:00,157.44,158.58,156.29,156.56,1866284.0,129.0922,130.0269,128.1492,128.3706,1866284.0
2015-08-26 09:30:00,160.39,161.05,159.67,160.04,631540.0,131.511,132.0522,130.9207,131.224,631540.0
2015-08-26 09:40:00,160.06,160.17,159.17,159.94,614616.0,131.2404,131.3306,130.5107,131.142,614616.0
2015-08-26 09:50:00,159.96,159.96,159.0,159.58,597085.0,131.1584,131.1584,130.3713,130.8469,597085.0
2015-08-26 10:00:00,159.59,160.24,159.21,159.82,554832.0,130.8551,131.388,130.5435,131.0436,554832.0
2015-08-26 10:10:00,159.8,160.03,158.35,158.43,984766.0,131.0272,131.2158,129.8383,129.9039,984766.0
2015-08-26 10:20:00,158.41,159.48,158.27,159.31,511555.0,129.8875,130.7649,129.7727,130.6255,511555.0
2015-08-26 10:30:00,159.31,160.05,158.96,159.4,900677.0,130.6255,131.2322,130.3385,130.6993,900677.0
2015-08-26 10:40:00,159.42,159.43,158.66,159.0,403145.0,130.7157,130.7239,130.0925,130.3713,403145.0
2015-08-26 10:50:00,159.0,159.76,158.84,159.0,367541.0,130.3713,130.9944,130.2401,130.3713,367541.0
2015-08-26 11:00:00,159.04,159.23,158.59,158.83,353309.0,130.4041,130.5599,130.0351,130.2319,353309.0
2015-08-26 11:10:00,158.82,159.17,158.54,159.14,239675.0,130.2237,130.5107,129.9941,130.4861,239675.0
2015-08-26 11:20:00,159.08,159.3,158.82,158.91,171103.0,130.4369,130.6173,130.2237,130.2975,171103.0
2015-08-26 11:30:00,158.89,159.13,157.99,157.99,372187.0,130.2811,130.4779,129.5431,129.5431,372187.0
2015-08-26 11:40:00,157.98,158.67,157.91,158.54,338686.0,129.5349,130.1007,129.4775,129.9941,338686.0
2015-08-26 11:50:00,158.5,158.82,158.3,158.45,337756.0,129.9613,130.2237,129.7973,129.9203,337756.0
2015-08-26 12:00:00,158.44,158.53,158.06,158.34,188643.0,129.9121,129.9859,129.6005,129.8301,188643.0
2015-08-26 12:10:00,158.37,158.74,158.2,158.6,241005.0,129.8547,130.1581,129.7153,130.0433,241005.0
2015-08-26 12:20:00,158.6,158.73,158.02,158.09,270966.0,130.0433,130.1499,129.5677,129.6251,270966.0
2015-08-26 12:30:00,158.13,158.16,157.68,157.75,349510.0,129.6579,129.6825,129.289,129.3464,349510.0
2015-08-26 12:40:00,157.76,158.22,157.67,158.11,252347.0,129.3546,129.7317,129.2808,129.6415,252347.0
2015-08-26 12:50:00,158.09,158.83,157.94,158.82,321095.0,129.6251,130.2319,129.5021,130.2237,321095.0
2015-08-26 13:00:00,158.83,159.17,158.46,158.57,320235.0,130.2319,130.5107,129.9285,130.0187,320235.0
2015-08-26 13:10:00,158.58,158.92,158.5,158.68,203637.0,130.0269,130.3057,129.9613,130.1089,203637.0
2015-08-26 13:20:00,158.74,159.5,158.74,159.5,378819.0,130.1581,130.7813,130.1581,130.7813,378819.0
2015-08-26 13:30:00,159.49,160.01,159.2,159.91,399222.0,130.7731,131.1994,130.5353,131.1174,399222.0
2015-08-26 13:40:00,159.91,160.02,159.48,159.65,314238.0,131.1174,131.2076,130.7649,130.9043,314238.0
2015-08-26 13:50:00,159.64,160.11,159.57,159.98,611170.0,130.8961,131.2814,130.8387,131.1748,611170.0
2015-08-26 14:00:00,159.99,160.04,159.57,159.98,409976.0,131.183,131.224,130.8387,131.1748,409976.0
2015-08-26 14:10:00,159.99,160.07,158.99,159.13,378781.0,131.183,131.2486,130.3631,130.4779,378781.0
2015-08-26 14:20:00,159.13,159.53,158.97,159.43,275860.0,130.4779,130.8059,130.3467,130.7239,275860.0
2015-08-26 14:30:00,159.44,160.11,159.33,160.03,341160.0,130.7321,131.2814,130.6419,131.2158,341160.0
2015-08-26 14:40:00,160.05,160.87,160.05,160.35,634328.0,131.2322,131.9046,131.2322,131.4782,634328.0
2015-08-26 14:50:00,160.33,160.67,160.17,160.61,389358.0,131.4618,131.7406,131.3306,131.6914,389358.0
2015-08-26 15:00:00,160.62,161.3,160.32,161.24,534415.0,131.6996,132.2572,131.4536,132.208,534415.0
2015-08-26 15:10:00,161.26,162.06,161.26,162.02,897060.0,132.2244,132.8803,132.2244,132.8475,897060.0
2015-08-26 15:20:00,162.03,162.32,161.57,161.64,613352.0,132.8557,133.0935,132.4785,132.5359,613352.0
2015-08-26 15:30:00,161.72,162.29,161.61,161.87,690924.0,132.6015,133.0689,132.5113,132.7245,690924.0
2015-08-26 15:40:00,161.87,162.9,161.74,162.29,1008494.0,132.7245,133.5691,132.6179,133.0689,1008494.0
2015-08-26 15:50:00,162.29,162.89,162.17,162.66,993895.0,133.0689,133.5609,132.9705,133.3723,993895.0
2015-08-27 09:30:00,164.85,165.08,164.45,164.92,646223.0,135.168,135.3566,134.84,135.2254,646223.0
2015-08-27 09:40:00,164.92,165.15,164.52,164.66,339780.0,135.2254,135.4139,134.8974,135.0122,339780.0
2015-08-27 09:50:00,164.66,164.88,164.17,164.35,344054.0,135.0122,135.1926,134.6104,134.758,344054.0
2015-08-27 10:00:00,164.35,164.52,164.05,164.49,675697.0,134.758,134.8974,134.512,134.8728,675697.0
2015-08-27 10:10:00,164.5,164.81,164.28,164.55,389372.0,134.881,135.1352,134.7006,134.922,389372.0
2015-08-27 10:20:00,164.57,164.87,164.33,164.63,258356.0,134.9384,135.1844,134.7416,134.9876,258356.0
2015-08-27 10:30:00,164.66,164.79,164.34,164.68,210363.0,135.0122,135.1188,134.7498,135.0286,210363.0
2015-08-27 10:40:00,164.69,165.35,164.67,165.27,460222.0,135.0368,135.5779,135.0204,135.5123,460222.0
2015-08-27 10:50:00,165.27,165.5,165.15,165.42,277303.0,135.5123,135.7009,135.4139,135.6353,277303.0
2015-08-27 11:00:00,165.44,165.81,165.33,165.56,283851.0,135.6517,135.9551,135.5615,135.7501,283851.0
2015-08-27 11:10:00,165.57,165.71,165.37,165.49,256192.0,135.7583,135.8731,135.5943,135.6927,256192.0
2015-08-27 11:20:00,165.49,165.65,165.31,165.41,225439.0,135.6927,135.8239,135.5451,135.6271,225439.0
2015-08-27 11:30:00,165.42,165.48,165.08,165.11,277398.0,135.6353,135.6845,135.3566,135.3812,277398.0
2015-08-27 11:40:00,165.13,165.4,165.07,165.4,189658.0,135.3976,135.6189,135.3484,135.6189,189658.0
2015-08-27 11:50:00,165.39,165.54,165.24,165.39,248256.0,135.6107,135.7337,135.4877,135.6107,248256.0
2015-08-27 12:00:00,165.39,166.0,165.35,165.78,328032.0,135.6107,136.1109,135.5779,135.9305,328032.0
2015-08-27 12:10:00,165.77,165.86,165.59,165.75,177742.0,135.9223,135.9961,135.7747,135.9059,177742.0
2015-08-27 12:20:00,165.74,165.94,165.67,165.94,110435.0,135.8977,136.0617,135.8403,136.0617,110435.0
2015-08-27 12:30:00,165.94,166.15,165.82,166.08,198067.0,136.0617,136.2339,135.9633,136.1765,198067.0
2015-08-27 12:40:00,166.08,166.08,165.76,165.96,56275.0,136.1765,136.1765,135.9141,136.0781,56275.0
2015-08-27 12:50:00,166.0,166.37,166.0,166.33,84310.0,136.1109,136.4143,136.1109,136.3815,84310.0
2015-08-27 13:00:00,166.34,166.4,166.13,166.34,96411.0,136.3897,136.4389,136.2175,136.3897,96411.0
2015-08-27 13:10:00,166.32,166.49,166.25,166.31,130744.0,136.3733,136.5127,136.3159,136.3651,130744.0
2015-08-27 13:20:00,166.31,166.41,166.11,166.16,156585.0,136.3651,136.4471,136.2011,136.2421,156585.0
2015-08-27 13:30:00,166.17,166.33,165.96,165.98,89393.0,136.2503,136.3815,136.0781,136.0945,89393.0
2015-08-27 13:40:00,165.98,166.21,165.85,166.03,116305.0,136.0945,136.2831,135.9879,136.1355,116305.0
2015-08-27 13:50:00,166.04,166.31,165.92,166.29,444991.0,136.1437,136.3651,136.0453,136.3487,444991.0
2015-08-27 14:00:00,166.3,166.3,166.02,166.02,293119.0,136.3569,136.3569,136.1273,136.1273,293119.0
2015-08-27 14:10:00,166.04,166.2,165.43,165.59,211544.0,136.1437,136.2749,135.6435,135.7747,211544.0
2015-08-27 14:20:00,165.58,165.73,164.84,165.07,555601.0,135.7665,135.8895,135.1598,135.3484,555601.0
2015-08-27 14:30:00,165.06,165.47,164.9,165.41,326579.0,135.3402,135.6763,135.209,135.6271,326579.0
2015-08-27 14:40:00,165.37,165.38,164.5,164.52,367572.0,135.5943,135.6025,134.881,134.8974,367572.0
2015-08-27 14:50:00,164.53,164.88,163.74,163.83,566439.0,134.9056,135.1926,134.2578,134.3316,566439.0
2015-08-27 15:00:00,163.84,164.25,163.04,163.94,1069851.0,134.3398,134.676,133.6839,134.4218,1069851.0
2015-08-27 15:10:00,163.91,164.26,163.43,164.13,644815.0,134.3972,134.6842,134.0036,134.5776,644815.0
2015-08-27 15:20:00,164.13,164.87,163.7,164.8,510088.0,134.5776,135.1844,134.225,135.127,510088.0
2015-08-27 15:30:00,164.82,165.37,164.5,164.87,652213.0,135.1434,135.5943,134.881,135.1844,652213.0
2015-08-27 15:40:00,164.87,165.92,164.78,165.85,676637.0,135.1844,136.0453,135.1106,135.9879,676637.0
2015-08-27 15:50:00,165.86,166.44,165.6,166.43,1031504.0,135.9961,136.4717,135.7829,136.4635,1031504.0
2015-08-28 09:30:00,165.72,166.0,165.59,165.93,322903.0,135.8813,136.1109,135.7747,136.0535,322903.0
2015-08-28 09:40:00,165.92,165.98,165.43,165.5,343658.0,136.0453,136.0945,135.6435,135.7009,343658.0
2015-08-28 09:50:00,165.5,166.14,165.46,166.07,207395.0,135.7009,136.2257,135.6681,136.1683,207395.0
2015-08-28 10:00:00,166.1,166.21,165.55,165.68,292893.0,136.1929,136.2831,135.7419,135.8485,292893.0
2015-08-28 10:10:00,165.7,166.03,165.51,165.85,194982.0,135.8649,136.1355,135.7091,135.9879,194982.0
2015-08-28 10:20:00,165.84,166.22,165.58,166.05,193768.0,135.9797,136.2913,135.7665,136.1519,193768.0
2015-08-28 10:30:00,166.05,166.3,165.88,165.96,231549.0,136.1519,136.3569,136.0125,136.0781,231549.0
2015-08-28 10:40:00,165.95,165.98,165.55,165.68,172759.0,136.0699,136.0945,135.7419,135.8485,172759.0
2015-08-28 10:50:00,165.69,165.92,165.63,165.72,84771.0,135.8567,136.0453,135.8075,135.8813,84771.0
2015-08-28 11:00:00,165.75,166.11,165.71,165.96,138386.0,135.9059,136.2011,135.8731,136.0781,138386.0
2015-08-28 11:10:00,165.96,166.2,165.96,166.11,100940.0,136.0781,136.2749,136.0781,136.2011,100940.0
2015-08-28 11:20:00,166.14,166.46,166.13,166.42,193587.0,136.2257,136.4881,136.2175,136.4553,193587.0
2015-08-28 11:30:00,166.36,166.62,166.25,166.29,300386.0,136.4061,136.6193,136.3159,136.3487,300386.0
2015-08-28 11:40:00,166.26,166.29,165.87,165.96,206876.0,136.3241,136.3487,136.0043,136.0781,206876.0
2015-08-28 11:50:00,165.96,166.13,165.56,165.74,163905.0,136.0781,136.2175,135.7501,135.8977,163905.0
2015-08-28 12:00:00,165.75,165.97,165.66,165.77,168130.0,135.9059,136.0863,135.8321,135.9223,168130.0
2015-08-28 12:10:00,165.76,166.12,165.63,166.04,136851.0,135.9141,136.2093,135.8075,136.1437,136851.0
2015-08-28 12:20:00,166.07,166.16,165.88,166.03,152771.0,136.1683,136.2421,136.0125,136.1355,152771.0
2015-08-28 12:30:00,166.05,166.27,166.02,166.12,105222.0,136.1519,136.3323,136.1273,136.2093,105222.0
2015-08-28 12:40:00,166.14,166.28,165.93,166.15,69071.0,136.2257,136.3405,136.0535,136.2339,69071.0
2015-08-28 12:50:00,166.11,166.21,166.02,166.06,70025.0,136.2011,136.2831,136.1273,136.1601,70025.0
2015-08-28 13:00:00,166.05,166.1,165.89,166.04,135716.0,136.1519,136.1929,136.0207,136.1437,135716.0
2015-08-28 13:10:00,166.05,166.18,165.99,166.09,47244.0,136.1519,136.2585,136.1027,136.1847,47244.0
2015-08-28 13:20:00,166.08,166.11,165.58,165.59,134865.0,136.1765,136.2011,135.7665,135.7747,134865.0
2015-08-28 13:30:00,165.6,165.81,165.29,165.32,222483.0,135.7829,135.9551,135.5287,135.5533,222483.0
2015-08-28 13:40:00,165.33,165.72,165.24,165.6,93700.0,135.5615,135.8813,135.4877,135.7829,93700.0
2015-08-28 13:50:00,165.6,165.85,165.6,165.68,164796.0,135.7829,135.9879,135.7829,135.8485,164796.0
2015-08-28 14:00:00,165.69,166.17,165.69,166.06,155903.0,135.8567,136.2503,135.8567,136.1601,155903.0
2015-08-28 14:10:00,166.08,166.11,165.73,165.81,82824.0,136.1765,136.2011,135.8895,135.9551,82824.0
2015-08-28 14:20:00,165.83,166.06,165.72,165.95,54223.0,135.9715,136.1601,135.8813,136.0699,54223.0
2015-08-28 14:30:00,165.94,166.02,165.58,165.88,120597.0,136.0617,136.1273,135.7665,136.0125,120597.0
2015-08-28 14:40:00,165.84,166.28,165.75,166.12,216056.0,135.9797,136.3405,135.9059,136.2093,216056.0
2015-08-28 14:50:00,166.12,166.2,165.89,166.14,114832.0,136.2093,136.2749,136.0207,136.2257,114832.0
2015-08-28 15:00:00,166.17,166.17,165.83,166.04,130734.0,136.2503,136.2503,135.9715,136.1437,130734.0
2015-08-28 15:10:00,166.03,166.09,165.77,165.86,156887.0,136.1355,136.1847,135.9223,135.9961,156887.0
2015-08-28 15:20:00,165.87,165.94,165.56,165.78,153641.0,136.0043,136.0617,135.7501,135.9305,153641.0
2015-08-28 15:30:00,165.74,165.85,165.41,165.56,244884.0,135.8977,135.9879,135.6271,135.7501,244884.0
2015-08-28 15:40:00,165.56,165.8,165.29,165.63,468386.0,135.7501,135.9469,135.5287,135.8075,468386.0
2015-08-28 15:50:00,165.64,166.43,165.64,166.31,566453.0,135.8157,136.4635,135.8157,136.3651,566453.0
2015-08-31 09:30:00,165.35,165.51,164.77,164.87,360369.0,135.5779,135.7091,135.1024,135.1844,360369.0
2015-08-31 09:40:00,164.87,165.08,164.58,164.68,284772.0,135.1844,135.3566,134.9466,135.0286,284772.0
2015-08-31 09:50:00,164.64,165.13,164.59,164.69,351647.0,134.9958,135.3976,134.9548,135.0368,351647.0
2015-08-31 10:00:00,164.71,164.73,164.32,164.62,246935.0,135.0532,135.0696,134.7334,134.9794,246935.0
2015-08-31 10:10:00,164.61,164.95,164.53,164.83,140374.0,134.9712,135.25,134.9056,135.1516,140374.0
2015-08-31 10:20:00,164.82,165.3,164.74,165.16,111306.0,135.1434,135.5369,135.0778,135.4221,111306.0
2015-08-31 10:30:00,165.2,165.51,165.13,165.5,133487.0,135.4549,135.7091,135.3976,135.7009,133487.0
2015-08-31 10:40:00,165.52,165.54,165.28,165.28,93323.0,135.7173,135.7337,135.5205,135.5205,93323.0
2015-08-31 10:50:00,165.31,165.39,165.16,165.2,59540.0,135.5451,135.6107,135.4221,135.4549,59540.0
2015-08-31 11:00:00,165.2,165.22,164.78,165.0,199324.0,135.4549,135.4713,135.1106,135.291,199324.0
2015-08-31 11:10:00,165.0,165.36,164.91,165.24,172552.0,135.291,135.5861,135.2172,135.4877,172552.0
2015-08-31 11:20:00,165.27,165.64,165.2,165.51,130441.0,135.5123,135.8157,135.4549,135.7091,130441.0
2015-08-31 11:30:00,165.5,165.59,165.27,165.59,149022.0,135.7009,135.7747,135.5123,135.7747,149022.0
2015-08-31 11:40:00,165.62,166.18,165.62,165.98,340639.0,135.7993,136.2585,135.7993,136.0945,340639.0
2015-08-31 11:50:00,165.94,165.94,165.62,165.81,126691.0,136.0617,136.0617,135.7993,135.9551,126691.0
2015-08-31 12:00:00,165.83,166.0,165.76,165.76,86045.0,135.9715,136.1109,135.9141,135.9141,86045.0
2015-08-31 12:10:00,165.76,165.92,165.66,165.91,44525.0,135.9141,136.0453,135.8321,136.0371,44525.0
2015-08-31 12:20:00,165.92,166.11,165.8,166.07,56493.0,136.0453,136.2011,135.9469,136.1683,56493.0
2015-08-31 12:30:00,166.06,166.13,165.89,166.03,48277.0,136.1601,136.2175,136.0207,136.1355,48277.0
2015-08-31 12:40:00,166.01,166.01,165.85,165.91,66095.0,136.1191,136.1191,135.9879,136.0371,66095.0
2015-08-31 12:50:00,165.93,166.08,165.78,165.78,70930.0,136.0535,136.1765,135.9305,135.9305,70930.0
2015-08-31 13:00:00,165.78,165.9,165.74,165.87,40532.0,135.9305,136.0289,135.8977,136.0043,40532.0
2015-08-31 13:10:00,165.86,165.92,165.78,165.78,34591.0,135.9961,136.0453,135.9305,135.9305,34591.0
2015-08-31 13:20:00,165.8,165.81,165.48,165.6,80735.0,135.9469,135.9551,135.6845,135.7829,80735.0
2015-08-31 13:30:00,165.61,165.64,165.27,165.39,143999.0,135.7911,135.8157,135.5123,135.6107,143999.0
2015-08-31 13:40:00,165.38,165.51,165.28,165.29,54443.0,135.6025,135.7091,135.5205,135.5287,54443.0
2015-08-31 13:50:00,165.27,165.46,165.26,165.41,73902.0,135.5123,135.6681,135.5041,135.6271,73902.0
2015-08-31 14:00:00,165.42,165.62,165.17,165.24,70749.0,135.6353,135.7993,135.4303,135.4877,70749.0
2015-08-31 14:10:00,165.23,165.23,164.94,165.0,101060.0,135.4795,135.4795,135.2418,135.291,101060.0
2015-08-31 14:20:00,165.0,165.31,164.99,165.22,103845.0,135.291,135.5451,135.2828,135.4713,103845.0
2015-08-31 14:30:00,165.23,165.37,165.07,165.08,81534.0,135.4795,135.5943,135.3484,135.3566,81534.0
2015-08-31 14:40:00,165.1,165.18,164.91,164.97,251729.0,135.373,135.4385,135.2172,135.2664,251729.0
2015-08-31 14:50:00,164.92,164.92,164.7,164.84,206038.0,135.2254,135.2254,135.045,135.1598,206038.0
2015-08-31 15:00:00,164.83,165.4,164.83,165.35,266124.0,135.1516,135.6189,135.1516,135.5779,266124.0
2015-08-31 15:10:00,165.35,165.36,165.03,165.03,90940.0,135.5779,135.5861,135.3156,135.3156,90940.0
2015-08-31 15:20:00,165.02,165.2,164.91,165.03,88709.0,135.3074,135.4549,135.2172,135.3156,88709.0
2015-08-31 15:30:00,165.04,165.61,164.99,165.19,238146.0,135.3238,135.7911,135.2828,135.4467,238146.0
2015-08-31 15:40:00,165.18,165.74,165.18,165.51,320487.0,135.4385,135.8977,135.4385,135.7091,320487.0
2015-08-31 15:50:00,165.52,165.64,165.12,165.13,560970.0,135.7173,135.8157,135.3894,135.3976,560970.0
2015-09-01 09:30:00,161.4,162.12,161.36,162.1,547090.0,132.3392,132.9295,132.3064,132.9131,547090.0
2015-09-01 09:40:00,162.1,162.62,161.65,162.25,833068.0,132.9131,133.3395,132.5441,133.0361,833068.0
2015-09-01 09:50:00,162.24,162.42,161.87,161.91,291444.0,133.0279,133.1755,132.7245,132.7573,291444.0
2015-09-01 10:00:00,161.91,161.96,161.18,161.56,520968.0,132.7573,132.7983,132.1588,132.4703,520968.0
2015-09-01 10:10:00,161.57,161.92,161.43,161.57,296195.0,132.4785,132.7655,132.3638,132.4785,296195.0
2015-09-01 10:20:00,161.58,162.18,161.43,162.14,352380.0,132.4867,132.9787,132.3638,132.9459,352380.0
2015-09-01 10:30:00,162.17,162.51,161.85,162.16,367314.0,132.9705,133.2493,132.7081,132.9623,367314.0
2015-09-01 10:40:00,162.18,162.19,161.6,161.76,189815.0,132.9787,132.9869,132.5031,132.6343,189815.0
2015-09-01 10:50:00,161.77,161.88,161.5,161.85,127738.0,132.6425,132.7327,132.4211,132.7081,127738.0
2015-09-01 11:00:00,161.88,162.1,161.51,162.04,227763.0,132.7327,132.9131,132.4293,132.8639,227763.0
2015-09-01 11:10:00,162.02,162.41,161.96,162.27,153011.0,132.8475,133.1673,132.7983,133.0525,153011.0
2015-09-01 11:20:00,162.23,162.46,162.0,162.06,208570.0,133.0197,133.2083,132.8311,132.8803,208570.0
2015-09-01 11:30:00,162.05,162.31,161.92,162.15,145750.0,132.8721,133.0853,132.7655,132.9541,145750.0
2015-09-01 11:40:00,162.14,162.16,161.84,162.16,91114.0,132.9459,132.9623,132.6999,132.9623,91114.0
2015-09-01 11:50:00,162.17,162.18,161.84,161.87,93920.0,132.9705,132.9787,132.6999,132.7245,93920.0
2015-09-01 12:00:00,161.9,162.07,161.6,161.69,86725.0,132.7491,132.8885,132.5031,132.5769,86725.0
2015-09-01 12:10:00,161.62,161.88,161.57,161.86,130982.0,132.5195,132.7327,132.4785,132.7163,130982.0
2015-09-01 12:20:00,161.85,161.88,161.34,161.4,192001.0,132.7081,132.7327,132.29,132.3392,192001.0
2015-09-01 12:30:00,161.39,161.53,161.24,161.5,123085.0,132.331,132.4457,132.208,132.4211,123085.0
2015-09-01 12:40:00,161.52,161.58,160.95,161.14,350536.0,132.4375,132.4867,131.9702,132.126,350536.0
2015-09-01 12:50:00,161.13,161.26,160.94,160.99,216941.0,132.1178,132.2244,131.962,132.003,216941.0
2015-09-01 13:00:00,160.96,161.59,160.93,161.0,286839.0,131.9784,132.4949,131.9538,132.0112,286839.0
2015-09-01 13:10:00,160.98,161.25,160.83,160.92,283789.0,131.9948,132.2162,131.8718,131.9456,283789.0
2015-09-01 13:20:00,160.93,161.4,160.85,161.27,210932.0,131.9538,132.3392,131.8882,132.2326,210932.0
2015-09-01 13:30:00,161.24,161.49,161.11,161.18,173891.0,132.208,132.413,132.1014,132.1588,173891.0
2015-09-01 13:40:00,161.19,161.43,161.03,161.29,137193.0,132.167,132.3638,132.0358,132.249,137193.0
2015-09-01 13:50:00,161.3,161.51,161.25,161.48,94259.0,132.2572,132.4293,132.2162,132.4048,94259.0
2015-09-01 14:00:00,161.48,161.49,161.1,161.11,123694.0,132.4048,132.413,132.0932,132.1014,123694.0
2015-09-01 14:10:00,161.1,161.16,160.75,160.76,145023.0,132.0932,132.1424,131.8062,131.8144,145023.0
2015-09-01 14:20:00,160.75,161.15,160.71,160.92,233262.0,131.8062,132.1342,131.7734,131.9456,233262.0
2015-09-01 14:30:00,160.92,161.66,160.88,161.64,301648.0,131.9456,132.5523,131.9128,132.5359,301648.0
2015-09-01 14:40:00,161.67,161.7,161.13,161.13,274930.0,132.5605,132.5851,132.1178,132.1178,274930.0
2015-09-01 14:50:00,161.18,161.59,161.01,161.06,212600.0,132.1588,132.4949,132.0194,132.0604,212600.0
2015-09-01 15:00:00,161.08,161.22,160.71,160.96,414085.0,132.0768,132.1916,131.7734,131.9784,414085.0
2015-09-01 15:10:00,160.94,161.18,160.77,160.89,201164.0,131.962,132.1588,131.8226,131.921,201164.0
2015-09-01 15:20:00,160.91,161.1,160.51,160.59,339495.0,131.9374,132.0932,131.6094,131.675,339495.0
2015-09-01 15:30:00,160.59,160.74,160.27,160.4,383999.0,131.675,131.798,131.4126,131.5192,383999.0
2015-09-01 15:40:00,160.4,160.59,159.74,160.37,1401190.0,131.5192,131.675,130.978,131.4946,1401190.0
2015-09-01 15:50:00,160.37,161.12,160.24,160.47,1653433.0,131.4946,132.1096,131.388,131.5766,1653433.0
2015-09-02 09:30:00,162.88,162.98,162.25,162.64,522147.0,133.5527,133.6347,133.0361,133.3559,522147.0
2015-09-02 09:40:00,162.64,162.78,162.11,162.43,246626.0,133.3559,133.4707,132.9213,133.1837,246626.0
2015-09-02 09:50:00,162.47,162.6,162.19,162.24,234380.0,133.2165,133.3231,132.9869,133.0279,234380.0
2015-09-02 10:00:00,162.24,162.59,162.18,162.38,250575.0,133.0279,133.3149,132.9787,133.1427,250575.0
2015-09-02 10:10:00,162.36,162.47,161.82,161.82,361552.0,133.1263,133.2165,132.6835,132.6835,361552.0
2015-09-02 10:20:00,161.83,162.06,161.67,161.73,265239.0,132.6917,132.8803,132.5605,132.6097,265239.0
2015-09-02 10:30:00,161.72,161.81,161.41,161.53,224744.0,132.6015,132.6753,132.3474,132.4457,224744.0
2015-09-02 10:40:00,161.56,161.79,161.29,161.38,151658.0,132.4703,132.6589,132.249,132.3228,151658.0
2015-09-02 10:50:00,161.38,161.83,161.37,161.74,166041.0,132.3228,132.6917,132.3146,132.6179,166041.0
2015-09-02 11:00:00,161.76,161.95,161.71,161.89,157479.0,132.6343,132.7901,132.5933,132.7409,157479.0
2015-09-02 11:10:00,161.89,162.1,161.64,162.0,138854.0,132.7409,132.9131,132.5359,132.8311,138854.0
2015-09-02 11:20:00,162.03,162.32,161.95,162.12,112629.0,132.8557,133.0935,132.7901,132.9295,112629.0
2015-09-02 11:30:00,162.14,162.21,161.68,161.79,193801.0,132.9459,133.0033,132.5687,132.6589,193801.0
2015-09-02 11:40:00,161.8,161.97,161.67,161.68,122903.0,132.6671,132.8065,132.5605,132.5687,122903.0
2015-09-02 11:50:00,161.67,161.74,161.38,161.61,194170.0,132.5605,132.6179,132.3228,132.5113,194170.0
2015-09-02 12:00:00,161.61,161.74,161.53,161.58,131134.0,132.5113,132.6179,132.4457,132.4867,131134.0
2015-09-02 12:10:00,161.55,161.72,161.48,161.61,54071.0,132.4621,132.6015,132.4048,132.5113,54071.0
2015-09-02 12:20:00,161.62,161.98,161.59,161.88,73906.0,132.5195,132.8147,132.4949,132.7327,73906.0
2015-09-02 12:30:00,161.85,162.19,161.84,162.17,80839.0,132.7081,132.9869,132.6999,132.9705,80839.0
2015-09-02 12:40:00,162.18,162.51,162.05,162.44,207414.0,132.9787,133.2493,132.8721,133.1919,207414.0
2015-09-02 12:50:00,162.41,162.62,162.19,162.56,133489.0,133.1673,133.3395,132.9869,133.2903,133489.0
2015-09-02 13:00:00,162.53,162.67,162.32,162.44,67538.0,133.2657,133.3805,133.0935,133.1919,67538.0
2015-09-02 13:10:00,162.44,162.63,162.41,162.41,71010.0,133.1919,133.3477,133.1673,133.1673,71010.0
2015-09-02 13:20:00,162.43,162.82,162.42,162.81,135027.0,133.1837,133.5035,133.1755,133.4953,135027.0
2015-09-02 13:30:00,162.8,162.8,162.4,162.47,91583.0,133.4871,133.4871,133.1591,133.2165,91583.0
2015-09-02 13:40:00,162.5,162.69,162.46,162.59,55434.0,133.2411,133.3969,133.2083,133.3149,55434.0
2015-09-02 13:50:00,162.58,162.6,162.34,162.48,57819.0,133.3067,133.3231,133.1099,133.2247,57819.0
2015-09-02 14:00:00,162.49,162.76,162.3,162.55,117887.0,133.2329,133.4543,133.0771,133.2821,117887.0
2015-09-02 14:10:00,162.58,162.92,162.58,162.74,195097.0,133.3067,133.5855,133.3067,133.4379,195097.0
2015-09-02 14:20:00,162.74,162.91,162.63,162.72,190744.0,133.4379,133.5773,133.3477,133.4215,190744.0
2015-09-02 14:30:00,162.74,162.75,162.39,162.45,156049.0,133.4379,133.4461,133.1509,133.2001,156049.0
2015-09-02 14:40:00,162.46,162.53,162.06,162.24,176885.0,133.2083,133.2657,132.8803,133.0279,176885.0
2015-09-02 14:50:00,162.23,162.57,162.22,162.57,148178.0,133.0197,133.2985,133.0115,133.2985,148178.0
2015-09-02 15:00:00,162.57,162.74,162.41,162.45,230591.0,133.2985,133.4379,133.1673,133.2001,230591.0
2015-09-02 15:10:00,162.44,162.57,161.93,162.21,362541.0,133.1919,133.2985,132.7737,133.0033,362541.0
2015-09-02 15:20:00,162.22,162.51,162.05,162.46,156902.0,133.0115,133.2493,132.8721,133.2083,156902.0
2015-09-02 15:30:00,162.49,162.85,162.38,162.69,174015.0,133.2329,133.5281,133.1427,133.3969,174015.0
2015-09-02 15:40:00,162.68,162.91,162.59,162.67,217138.0,133.3887,133.5773,133.3149,133.3805,217138.0
2015-09-02 15:50:00,162.69,163.48,162.69,163.48,680488.0,133.3969,134.0446,133.3969,134.0446,680488.0
2015-09-03 09:30:00,164.33,164.54,163.93,164.53,333074.0,134.7416,134.9138,134.4136,134.9056,333074.0
2015-09-03 09:40:00,164.53,164.73,164.43,164.51,341920.0,134.9056,135.0696,134.8236,134.8892,341920.0
2015-09-03 09:50:00,164.57,164.68,164.36,164.45,160102.0,134.9384,135.0286,134.7662,134.84,160102.0
2015-09-03 10:00:00,164.45,164.59,164.17,164.54,209838.0,134.84,134.9548,134.6104,134.9138,209838.0
2015-09-03 10:10:00,164.56,164.85,164.36,164.84,319964.0,134.9302,135.168,134.7662,135.1598,319964.0
2015-09-03 10:20:00,164.84,165.09,164.8,164.96,260680.0,135.1598,135.3648,135.127,135.2582,260680.0
2015-09-03 10:30:00,164.96,164.99,164.74,164.81,134482.0,135.2582,135.2828,135.0778,135.1352,134482.0
2015-09-03 10:40:00,164.85,165.04,164.85,165.0,134506.0,135.168,135.3238,135.168,135.291,134506.0
2015-09-03 10:50:00,164.98,165.41,164.98,165.34,249671.0,135.2746,135.6271,135.2746,135.5697,249671.0
2015-09-03 11:00:00,165.39,165.49,165.19,165.29,229639.0,135.6107,135.6927,135.4467,135.5287,229639.0
2015-09-03 11:10:00,165.36,165.38,165.03,165.12,124056.0,135.5861,135.6025,135.3156,135.3894,124056.0
2015-09-03 11:20:00,165.14,165.14,164.94,165.0,180352.0,135.4058,135.4058,135.2418,135.291,180352.0
2015-09-03 11:30:00,165.0,165.01,164.74,164.77,133698.0,135.291,135.2992,135.0778,135.1024,133698.0
2015-09-03 11:40:00,164.78,164.96,164.75,164.79,130622.0,135.1106,135.2582,135.086,135.1188,130622.0
2015-09-03 11:50:00,164.8,164.85,164.62,164.84,77433.0,135.127,135.168,134.9794,135.1598,77433.0
2015-09-03 12:00:00,164.81,164.91,164.72,164.85,54626.0,135.1352,135.2172,135.0614,135.168,54626.0
2015-09-03 12:10:00,164.86,164.87,164.67,164.83,60249.0,135.1762,135.1844,135.0204,135.1516,60249.0
2015-09-03 12:20:00,164.85,164.89,164.66,164.73,43525.0,135.168,135.2008,135.0122,135.0696,43525.0
2015-09-03 12:30:00,164.75,164.75,164.36,164.4,96516.0,135.086,135.086,134.7662,134.799,96516.0
2015-09-03 12:40:00,164.4,164.55,164.22,164.49,148882.0,134.799,134.922,134.6514,134.8728,148882.0
2015-09-03 12:50:00,164.53,164.57,164.3,164.39,86305.0,134.9056,134.9384,134.717,134.7908,86305.0
2015-09-03 13:00:00,164.32,164.39,163.77,163.84,186459.0,134.7334,134.7908,134.2824,134.3398,186459.0
2015-09-03 13:10:00,163.83,164.07,163.67,164.06,169072.0,134.3316,134.5284,134.2004,134.5202,169072.0
2015-09-03 13:20:00,164.06,164.3,163.94,164.19,89967.0,134.5202,134.717,134.4218,134.6268,89967.0
2015-09-03 13:30:00,164.21,164.21,163.93,163.99,114046.0,134.6432,134.6432,134.4136,134.4628,114046.0
2015-09-03 13:40:00,163.96,164.08,163.78,164.08,113075.0,134.4382,134.5366,134.2906,134.5366,113075.0
2015-09-03 13:50:00,164.08,164.08,163.54,163.54,141959.0,134.5366,134.5366,134.0938,134.0938,141959.0
2015-09-03 14:00:00,163.56,163.82,163.35,163.37,252398.0,134.1102,134.3234,133.938,133.9544,252398.0
2015-09-03 14:10:00,163.37,163.7,163.37,163.66,124918.0,133.9544,134.225,133.9544,134.1922,124918.0
2015-09-03 14:20:00,163.66,163.86,163.47,163.86,133457.0,134.1922,134.3562,134.0364,134.3562,133457.0
2015-09-03 14:30:00,163.86,164.09,163.7,164.07,212352.0,134.3562,134.5448,134.225,134.5284,212352.0
2015-09-03 14:40:00,164.09,164.27,163.95,164.13,112969.0,134.5448,134.6924,134.43,134.5776,112969.0
2015-09-03 14:50:00,164.1,164.15,163.78,163.97,253356.0,134.553,134.594,134.2906,134.4464,253356.0
2015-09-03 15:00:00,163.97,164.13,163.61,163.67,286838.0,134.4464,134.5776,134.1512,134.2004,286838.0
2015-09-03 15:10:00,163.68,164.05,163.68,163.86,227228.0,134.2086,134.512,134.2086,134.3562,227228.0
2015-09-03 15:20:00,163.88,164.0,163.52,163.63,234667.0,134.3726,134.471,134.0774,134.1676,234667.0
2015-09-03 15:30:00,163.59,163.67,163.13,163.37,463809.0,134.1348,134.2004,133.7577,133.9544,463809.0
2015-09-03 15:40:00,163.38,163.99,163.16,163.7,528324.0,133.9626,134.4628,133.7823,134.225,528324.0
2015-09-03 15:50:00,163.72,164.15,163.63,163.66,570809.0,134.2414,134.594,134.1676,134.1922,570809.0
2015-09-04 09:30:00,161.42,161.83,161.31,161.68,391253.0,132.3556,132.6917,132.2654,132.5687,391253.0
2015-09-04 09:40:00,161.69,161.95,161.36,161.46,665999.0,132.5769,132.7901,132.3064,132.3884,665999.0
2015-09-04 09:50:00,161.46,161.46,160.86,161.16,477900.0,132.3884,132.3884,131.8964,132.1424,477900.0
2015-09-04 10:00:00,161.15,161.4,160.97,161.33,317357.0,132.1342,132.3392,131.9866,132.2818,317357.0
2015-09-04 10:10:00,161.35,161.5,161.12,161.22,171043.0,132.2982,132.4211,132.1096,132.1916,171043.0
2015-09-04 10:20:00,161.24,161.65,161.18,161.59,243942.0,132.208,132.5441,132.1588,132.4949,243942.0
2015-09-04 10:30:00,161.57,161.84,161.49,161.7,196320.0,132.4785,132.6999,132.413,132.5851,196320.0
2015-09-04 10:40:00,161.72,161.78,161.29,161.29,146520.0,132.6015,132.6507,132.249,132.249,146520.0
2015-09-04 10:50:00,161.3,161.46,161.15,161.27,102559.0,132.2572,132.3884,132.1342,132.2326,102559.0
2015-09-04 11:00:00,161.31,161.5,161.14,161.17,93098.0,132.2654,132.4211,132.126,132.1506,93098.0
2015-09-04 11:10:00,161.15,161.39,161.06,161.32,103251.0,132.1342,132.331,132.0604,132.2736,103251.0
2015-09-04 11:20:00,161.27,161.41,161.15,161.31,126286.0,132.2326,132.3474,132.1342,132.2654,126286.0
2015-09-04 11:30:00,161.29,161.29,160.98,161.06,161918.0,132.249,132.249,131.9948,132.0604,161918.0
2015-09-04 11:40:00,161.07,161.43,161.04,161.39,91617.0,132.0686,132.3638,132.044,132.331,91617.0
2015-09-04 11:50:00,161.4,161.44,161.12,161.17,118632.0,132.3392,132.372,132.1096,132.1506,118632.0
2015-09-04 12:00:00,161.22,161.24,161.02,161.2,192749.0,132.1916,132.208,132.0276,132.1752,192749.0
2015-09-04 12:10:00,161.19,161.25,160.97,161.05,123150.0,132.167,132.2162,131.9866,132.0522,123150.0
2015-09-04 12:20:00,161.02,161.05,160.73,160.82,131110.0,132.0276,132.0522,131.7898,131.8636,131110.0
2015-09-04 12:30:00,160.78,160.99,160.64,160.87,88634.0,131.8308,132.003,131.716,131.9046,88634.0
2015-09-04 12:40:00,160.83,160.91,160.63,160.89,87548.0,131.8718,131.9374,131.7078,131.921,87548.0
2015-09-04 12:50:00,160.87,160.97,160.73,160.73,52176.0,131.9046,131.9866,131.7898,131.7898,52176.0
2015-09-04 13:00:00,160.74,160.77,160.53,160.64,123131.0,131.798,131.8226,131.6258,131.716,123131.0
2015-09-04 13:10:00,160.64,160.8,160.51,160.58,107465.0,131.716,131.8472,131.6094,131.6668,107465.0
2015-09-04 13:20:00,160.59,160.6,160.35,160.56,138042.0,131.675,131.6832,131.4782,131.6504,138042.0
2015-09-04 13:30:00,160.53,160.8,160.47,160.73,90466.0,131.6258,131.8472,131.5766,131.7898,90466.0
2015-09-04 13:40:00,160.68,160.77,160.55,160.63,88305.0,131.7488,131.8226,131.6422,131.7078,88305.0
2015-09-04 13:50:00,160.68,160.83,160.56,160.61,62968.0,131.7488,131.8718,131.6504,131.6914,62968.0
2015-09-04 14:00:00,160.57,160.64,160.4,160.44,157454.0,131.6586,131.716,131.5192,131.552,157454.0
2015-09-04 14:10:00,160.43,160.63,160.42,160.49,121089.0,131.5438,131.7078,131.5356,131.593,121089.0
2015-09-04 14:20:00,160.49,160.52,160.24,160.44,133449.0,131.593,131.6176,131.388,131.552,133449.0
2015-09-04 14:30:00,160.42,160.48,160.25,160.4,89238.0,131.5356,131.5848,131.3962,131.5192,89238.0
2015-09-04 14:40:00,160.4,160.75,160.39,160.66,193388.0,131.5192,131.8062,131.511,131.7324,193388.0
2015-09-04 14:50:00,160.66,160.84,160.54,160.83,117720.0,131.7324,131.88,131.634,131.8718,117720.0
2015-09-04 15:00:00,160.85,161.04,160.73,160.86,239141.0,131.8882,132.044,131.7898,131.8964,239141.0
2015-09-04 15:10:00,160.87,160.94,160.66,160.85,272077.0,131.9046,131.962,131.7324,131.8882,272077.0
2015-09-04 15:20:00,160.83,161.0,160.68,160.97,176879.0,131.8718,132.0112,131.7488,131.9866,176879.0
2015-09-04 15:30:00,161.0,161.46,160.84,161.23,322909.0,132.0112,132.3884,131.88,132.1998,322909.0
2015-09-04 15:40:00,161.2,161.91,161.19,161.86,572714.0,132.1752,132.7573,132.167,132.7163,572714.0
2015-09-04 15:50:00,161.85,161.89,160.93,160.93,771833.0,132.7081,132.7409,131.9538,131.9538,771833.0
2015-09-08 09:30:00,163.81,164.03,163.69,163.88,335675.0,134.3152,134.4956,134.2168,134.3726,335675.0
2015-09-08 09:40:00,163.86,164.31,163.83,164.3,343323.0,134.3562,134.7252,134.3316,134.717,343323.0
2015-09-08 09:50:00,164.31,164.43,163.88,163.96,289274.0,134.7252,134.8236,134.3726,134.4382,289274.0
2015-09-08 10:00:00,163.97,164.02,163.57,163.65,457068.0,134.4464,134.4874,134.1184,134.184,457068.0
2015-09-08 10:10:00,163.65,163.78,163.55,163.65,159374.0,134.184,134.2906,134.102,134.184,159374.0
2015-09-08 10:20:00,163.65,163.82,163.48,163.77,204363.0,134.184,134.3234,134.0446,134.2824,204363.0
2015-09-08 10:30:00,163.76,163.88,163.57,163.57,158232.0,134.2742,134.3726,134.1184,134.1184,158232.0
2015-09-08 10:40:00,163.59,163.61,163.28,163.44,285628.0,134.1348,134.1512,133.8807,134.0118,285628.0
2015-09-08 10:50:00,163.44,163.69,163.34,163.65,206908.0,134.0118,134.2168,133.9298,134.184,206908.0
2015-09-08 11:00:00,163.65,163.66,163.39,163.49,209925.0,134.184,134.1922,133.9708,134.0528,209925.0
2015-09-08 11:10:00,163.5,163.7,163.5,163.64,101084.0,134.061,134.225,134.061,134.1758,101084.0
2015-09-08 11:20:00,163.61,163.81,163.57,163.68,76515.0,134.1512,134.3152,134.1184,134.2086,76515.0
2015-09-08 11:30:00,163.68,163.71,163.54,163.59,85072.0,134.2086,134.2332,134.0938,134.1348,85072.0
2015-09-08 11:40:00,163.56,163.7,163.5,163.57,52990.0,134.1102,134.225,134.061,134.1184,52990.0
2015-09-08 11:50:00,163.65,163.65,163.39,163.52,103658.0,134.184,134.184,133.9708,134.0774,103658.0
2015-09-08 12:00:00,163.5,163.7,163.44,163.68,55582.0,134.061,134.225,134.0118,134.2086,55582.0
2015-09-08 12:10:00,163.68,164.02,163.66,163.96,146549.0,134.2086,134.4874,134.1922,134.4382,146549.0
2015-09-08 12:20:00,163.99,164.17,163.99,164.16,141198.0,134.4628,134.6104,134.4628,134.6022,141198.0
2015-09-08 12:30:00,164.17,164.23,164.02,164.06,138498.0,134.6104,134.6596,134.4874,134.5202,138498.0
2015-09-08 12:40:00,164.04,164.14,163.98,164.05,118034.0,134.5038,134.5858,134.4546,134.512,118034.0
2015-09-08 12:50:00,164.07,164.09,163.86,163.89,60018.0,134.5284,134.5448,134.3562,134.3808,60018.0
2015-09-08 13:00:00,163.88,163.96,163.71,163.81,96166.0,134.3726,134.4382,134.2332,134.3152,96166.0
2015-09-08 13:10:00,163.79,163.9,163.72,163.74,29322.0,134.2988,134.389,134.2414,134.2578,29322.0
2015-09-08 13:20:00,163.72,163.82,163.66,163.79,61009.0,134.2414,134.3234,134.1922,134.2988,61009.0
2015-09-08 13:30:00,163.79,163.97,163.63,163.94,98340.0,134.2988,134.4464,134.1676,134.4218,98340.0
2015-09-08 13:40:00,163.96,164.11,163.95,164.1,42766.0,134.4382,134.5612,134.43,134.553,42766.0
2015-09-08 13:50:00,164.09,164.2,164.05,164.2,63538.0,134.5448,134.635,134.512,134.635,63538.0
2015-09-08 14:00:00,164.21,164.28,164.16,164.25,83475.0,134.6432,134.7006,134.6022,134.676,83475.0
2015-09-08 14:10:00,164.24,164.35,164.1,164.25,80382.0,134.6678,134.758,134.553,134.676,80382.0
2015-09-08 14:20:00,164.27,164.46,164.23,164.4,76820.0,134.6924,134.8482,134.6596,134.799,76820.0
2015-09-08 14:30:00,164.42,164.7,164.36,164.63,310755.0,134.8154,135.045,134.7662,134.9876,310755.0
2015-09-08 14:40:00,164.65,164.79,164.63,164.67,123867.0,135.004,135.1188,134.9876,135.0204,123867.0
2015-09-08 14:50:00,164.69,164.77,164.58,164.66,123835.0,135.0368,135.1024,134.9466,135.0122,123835.0
2015-09-08 15:00:00,164.65,164.74,164.54,164.58,134259.0,135.004,135.0778,134.9138,134.9466,134259.0
2015-09-08 15:10:00,164.57,164.64,164.49,164.55,65036.0,134.9384,134.9958,134.8728,134.922,65036.0
2015-09-08 15:20:00,164.54,164.65,164.37,164.65,220545.0,134.9138,135.004,134.7744,135.004,220545.0
2015-09-08 15:30:00,164.62,164.88,164.54,164.85,187534.0,134.9794,135.1926,134.9138,135.168,187534.0
2015-09-08 15:40:00,164.85,164.88,164.7,164.86,148750.0,135.168,135.1926,135.045,135.1762,148750.0
2015-09-08 15:50:00,164.87,165.03,164.74,164.96,558336.0,135.1844,135.3156,135.0778,135.2582,558336.0
2015-09-09 09:30:00,166.53,166.71,166.39,166.49,392690.0,136.5455,136.6931,136.4307,136.5127,392690.0
2015-09-09 09:40:00,166.48,166.54,166.05,166.05,359820.0,136.5045,136.5537,136.1519,136.1519,359820.0
2015-09-09 09:50:00,166.08,166.29,166.08,166.24,146514.0,136.1765,136.3487,136.1765,136.3077,146514.0
2015-09-09 10:00:00,166.25,166.3,165.68,165.72,236460.0,136.3159,136.3569,135.8485,135.8813,236460.0
2015-09-09 10:10:00,165.71,165.8,165.42,165.47,256824.0,135.8731,135.9469,135.6353,135.6763,256824.0
2015-09-09 10:20:00,165.46,165.7,165.37,165.58,174145.0,135.6681,135.8649,135.5943,135.7665,174145.0
2015-09-09 10:30:00,165.58,165.71,165.06,165.25,139120.0,135.7665,135.8731,135.3402,135.4959,139120.0
2015-09-09 10:40:00,165.24,165.33,165.1,165.27,102488.0,135.4877,135.5615,135.373,135.5123,102488.0
2015-09-09 10:50:00,165.25,165.25,164.93,165.06,199835.0,135.4959,135.4959,135.2336,135.3402,199835.0
2015-09-09 11:00:00,165.09,165.25,165.03,165.23,96791.0,135.3648,135.4959,135.3156,135.4795,96791.0
2015-09-09 11:10:00,165.23,165.44,165.23,165.28,64892.0,135.4795,135.6517,135.4795,135.5205,64892.0
2015-09-09 11:20:00,165.26,165.27,164.93,165.03,65328.0,135.5041,135.5123,135.2336,135.3156,65328.0
2015-09-09 11:30:00,165.03,165.24,164.99,165.03,70228.0,135.3156,135.4877,135.2828,135.3156,70228.0
2015-09-09 11:40:00,164.99,165.0,164.74,164.88,121390.0,135.2828,135.291,135.0778,135.1926,121390.0
2015-09-09 11:50:00,164.85,165.03,164.75,165.0,49802.0,135.168,135.3156,135.086,135.291,49802.0
2015-09-09 12:00:00,165.02,165.16,164.91,165.08,46320.0,135.3074,135.4221,135.2172,135.3566,46320.0
2015-09-09 12:10:00,165.12,165.32,165.06,165.31,31575.0,135.3894,135.5533,135.3402,135.5451,31575.0
2015-09-09 12:20:00,165.33,165.37,165.16,165.32,65224.0,135.5615,135.5943,135.4221,135.5533,65224.0
2015-09-09 12:30:00,165.33,165.39,165.15,165.24,63682.0,135.5615,135.6107,135.4139,135.4877,63682.0
2015-09-09 12:40:00,165.25,165.31,165.13,165.13,39885.0,135.4959,135.5451,135.3976,135.3976,39885.0
2015-09-09 12:50:00,165.13,165.13,164.95,165.05,52365.0,135.3976,135.3976,135.25,135.332,52365.0
2015-09-09 13:00:00,165.05,165.18,164.96,165.06,29783.0,135.332,135.4385,135.2582,135.3402,29783.0
2015-09-09 13:10:00,165.08,165.32,165.02,165.29,48591.0,135.3566,135.5533,135.3074,135.5287,48591.0
2015-09-09 13:20:00,165.25,165.33,164.72,164.76,140732.0,135.4959,135.5615,135.0614,135.0942,140732.0
2015-09-09 13:30:00,164.75,164.75,164.44,164.44,135639.0,135.086,135.086,134.8318,134.8318,135639.0
2015-09-09 13:40:00,164.44,164.5,164.29,164.33,93864.0,134.8318,134.881,134.7088,134.7416,93864.0
2015-09-09 13:50:00,164.32,164.32,163.87,163.93,291022.0,134.7334,134.7334,134.3644,134.4136,291022.0
2015-09-09 14:00:00,163.95,164.06,163.78,164.0,152219.0,134.43,134.5202,134.2906,134.471,152219.0
2015-09-09 14:10:00,164.0,164.21,163.99,164.14,99008.0,134.471,134.6432,134.4628,134.5858,99008.0
2015-09-09 14:20:00,164.11,164.11,163.69,163.89,106454.0,134.5612,134.5612,134.2168,134.3808,106454.0
2015-09-09 14:30:00,163.89,163.95,163.7,163.79,102761.0,134.3808,134.43,134.225,134.2988,102761.0
2015-09-09 14:40:00,163.76,163.8,163.4,163.62,321222.0,134.2742,134.307,133.979,134.1594,321222.0
2015-09-09 14:50:00,163.64,163.89,163.58,163.73,119301.0,134.1758,134.3808,134.1266,134.2496,119301.0
2015-09-09 15:00:00,163.72,164.1,163.49,164.01,255673.0,134.2414,134.553,134.0528,134.4792,255673.0
2015-09-09 15:10:00,163.99,164.15,163.6,163.96,405397.0,134.4628,134.594,134.143,134.4382,405397.0
2015-09-09 15:20:00,163.96,164.04,163.38,163.48,338053.0,134.4382,134.5038,133.9626,134.0446,338053.0
2015-09-09 15:30:00,163.5,163.5,162.96,163.03,347119.0,134.061,134.061,133.6183,133.6757,347119.0
2015-09-09 15:40:00,163.02,163.02,162.45,162.6,626520.0,133.6675,133.6675,133.2001,133.3231,626520.0
2015-09-09 15:50:00,162.61,162.72,162.23,162.54,632576.0,133.3313,133.4215,133.0197,133.2739,632576.0
2015-09-10 09:30:00,162.54,162.84,162.3,162.79,435195.0,133.2739,133.5199,133.0771,133.4789,435195.0
2015-09-10 09:40:00,162.81,163.13,162.72,162.95,322944.0,133.4953,133.7577,133.4215,133.6101,322944.0
2015-09-10 09:50:00,162.95,163.09,162.37,162.39,201387.0,133.6101,133.7249,133.1345,133.1509,201387.0
2015-09-10 10:00:00,162.41,162.66,162.27,162.44,270587.0,133.1673,133.3723,133.0525,133.1919,270587.0
2015-09-10 10:10:00,162.45,162.58,162.15,162.56,183646.0,133.2001,133.3067,132.9541,133.2903,183646.0
2015-09-10 10:20:00,162.54,162.69,162.34,162.57,110923.0,133.2739,133.3969,133.1099,133.2985,110923.0
2015-09-10 10:30:00,162.58,163.32,162.56,163.24,245718.0,133.3067,133.9135,133.2903,133.8479,245718.0
2015-09-10 10:40:00,163.24,163.62,163.23,163.61,160942.0,133.8479,134.1594,133.8397,134.1512,160942.0
2015-09-10 10:50:00,163.6,163.82,163.45,163.47,172390.0,134.143,134.3234,134.02,134.0364,172390.0
2015-09-10 11:00:00,163.47,163.52,163.14,163.17,149150.0,134.0364,134.0774,133.7659,133.7905,149150.0
2015-09-10 11:10:00,163.22,163.23,162.77,162.8,271381.0,133.8315,133.8397,133.4625,133.4871,271381.0
2015-09-10 11:20:00,162.8,162.91,162.62,162.91,308996.0,133.4871,133.5773,133.3395,133.5773,308996.0
2015-09-10 11:30:00,162.94,163.33,162.87,163.31,168413.0,133.6019,133.9216,133.5445,133.9053,168413.0
2015-09-10 11:40:00,163.31,163.49,163.16,163.19,140457.0,133.9053,134.0528,133.7823,133.8069,140457.0
2015-09-10 11:50:00,163.21,163.48,163.06,163.32,122562.0,133.8233,134.0446,133.7003,133.9135,122562.0
2015-09-10 12:00:00,163.34,163.72,163.22,163.71,157550.0,133.9298,134.2414,133.8315,134.2332,157550.0
2015-09-10 12:10:00,163.7,163.74,163.28,163.28,113176.0,134.225,134.2578,133.8807,133.8807,113176.0
2015-09-10 12:20:00,163.25,163.43,163.07,163.19,186460.0,133.8561,134.0036,133.7085,133.8069,186460.0
2015-09-10 12:30:00,163.17,163.46,163.07,163.43,89079.0,133.7905,134.0282,133.7085,134.0036,89079.0
2015-09-10 12:40:00,163.4,163.59,163.26,163.58,189571.0,133.979,134.1348,133.8643,134.1266,189571.0
2015-09-10 12:50:00,163.57,163.57,163.24,163.37,102080.0,134.1184,134.1184,133.8479,133.9544,102080.0
2015-09-10 13:00:00,163.38,163.47,163.19,163.34,89061.0,133.9626,134.0364,133.8069,133.9298,89061.0
2015-09-10 13:10:00,163.33,163.5,163.29,163.44,63596.0,133.9216,134.061,133.8889,134.0118,63596.0
2015-09-10 13:20:00,163.43,164.04,163.33,164.03,325685.0,134.0036,134.5038,133.9216,134.4956,325685.0
2015-09-10 13:30:00,164.02,164.5,163.96,164.35,474582.0,134.4874,134.881,134.4382,134.758,474582.0
2015-09-10 13:40:00,164.35,164.4,164.08,164.26,239611.0,134.758,134.799,134.5366,134.6842,239611.0
2015-09-10 13:50:00,164.26,164.4,164.05,164.19,118720.0,134.6842,134.799,134.512,134.6268,118720.0
2015-09-10 14:00:00,164.22,164.34,164.05,164.08,109080.0,134.6514,134.7498,134.512,134.5366,109080.0
2015-09-10 14:10:00,164.09,164.24,163.86,163.9,125677.0,134.5448,134.6678,134.3562,134.389,125677.0
2015-09-10 14:20:00,163.91,164.04,163.81,163.96,100207.0,134.3972,134.5038,134.3152,134.4382,100207.0
2015-09-10 14:30:00,163.93,164.12,163.86,163.92,69003.0,134.4136,134.5694,134.3562,134.4054,69003.0
2015-09-10 14:40:00,163.89,164.09,163.76,163.79,71748.0,134.3808,134.5448,134.2742,134.2988,71748.0
2015-09-10 14:50:00,163.78,163.91,163.51,163.51,173452.0,134.2906,134.3972,134.0692,134.0692,173452.0
2015-09-10 15:00:00,163.5,163.56,163.23,163.39,171951.0,134.061,134.1102,133.8397,133.9708,171951.0
2015-09-10 15:10:00,163.4,163.68,163.26,163.32,181224.0,133.979,134.2086,133.8643,133.9135,181224.0
2015-09-10 15:20:00,163.32,163.44,162.98,163.11,413766.0,133.9135,134.0118,133.6347,133.7413,413766.0
2015-09-10 15:30:00,163.09,163.15,162.84,163.01,328674.0,133.7249,133.7741,133.5199,133.6593,328674.0
2015-09-10 15:40:00,163.0,163.09,162.74,163.05,413730.0,133.6511,133.7249,133.4379,133.6921,413730.0
2015-09-10 15:50:00,163.06,163.4,162.85,163.37,410196.0,133.7003,133.979,133.5281,133.9544,410196.0
2015-09-11 09:30:00,162.9,163.08,162.61,162.99,353701.0,133.5691,133.7167,133.3313,133.6429,353701.0
2015-09-11 09:40:00,162.99,163.16,162.8,162.85,298634.0,133.6429,133.7823,133.4871,133.5281,298634.0
2015-09-11 09:50:00,162.85,163.0,162.63,162.64,188295.0,133.5281,133.6511,133.3477,133.3559,188295.0
2015-09-11 10:00:00,162.63,162.81,162.51,162.77,320608.0,133.3477,133.4953,133.2493,133.4625,320608.0
2015-09-11 10:10:00,162.74,162.99,162.67,162.96,238011.0,133.4379,133.6429,133.3805,133.6183,238011.0
2015-09-11 10:20:00,162.97,163.07,162.83,162.85,160715.0,133.6265,133.7085,133.5117,133.5281,160715.0
2015-09-11 10:30:00,162.85,162.97,162.75,162.97,163436.0,133.5281,133.6265,133.4461,133.6265,163436.0
2015-09-11 10:40:00,162.99,163.13,162.88,162.99,152694.0,133.6429,133.7577,133.5527,133.6429,152694.0
2015-09-11 10:50:00,162.98,163.01,162.74,162.82,136549.0,133.6347,133.6593,133.4379,133.5035,136549.0
2015-09-11 11:00:00,162.83,163.11,162.73,163.0,227747.0,133.5117,133.7413,133.4297,133.6511,227747.0
2015-09-11 11:10:00,162.99,163.05,162.8,163.0,119253.0,133.6429,133.6921,133.4871,133.6511,119253.0
2015-09-11 11:20:00,163.0,163.27,162.85,163.24,158682.0,133.6511,133.8725,133.5281,133.8479,158682.0
2015-09-11 11:30:00,163.23,163.4,163.01,163.39,172688.0,133.8397,133.979,133.6593,133.9708,172688.0
2015-09-11 11:40:00,163.38,163.46,163.2,163.32,130577.0,133.9626,134.0282,133.8151,133.9135,130577.0
2015-09-11 11:50:00,163.32,163.69,163.32,163.58,191764.0,133.9135,134.2168,133.9135,134.1266,191764.0
2015-09-11 12:00:00,163.61,163.97,163.56,163.82,205350.0,134.1512,134.4464,134.1102,134.3234,205350.0
2015-09-11 12:10:00,163.83,164.11,163.83,163.92,120013.0,134.3316,134.5612,134.3316,134.4054,120013.0
2015-09-11 12:20:00,163.93,163.96,163.8,163.93,81541.0,134.4136,134.4382,134.307,134.4136,81541.0
2015-09-11 12:30:00,163.92,164.0,163.72,163.74,54369.0,134.4054,134.471,134.2414,134.2578,54369.0
2015-09-11 12:40:00,163.76,164.08,163.71,164.07,96450.0,134.2742,134.5366,134.2332,134.5284,96450.0
2015-09-11 12:50:00,164.06,164.16,163.96,164.02,79537.0,134.5202,134.6022,134.4382,134.4874,79537.0
2015-09-11 13:00:00,164.06,164.06,163.79,163.82,47417.0,134.5202,134.5202,134.2988,134.3234,47417.0
2015-09-11 13:10:00,163.81,163.86,163.66,163.68,40402.0,134.3152,134.3562,134.1922,134.2086,40402.0
2015-09-11 13:20:00,163.67,163.69,163.44,163.44,110876.0,134.2004,134.2168,134.0118,134.0118,110876.0
2015-09-11 13:30:00,163.42,163.5,163.26,163.4,77060.0,133.9954,134.061,133.8643,133.979,77060.0
2015-09-11 13:40:00,163.42,163.54,163.35,163.43,65589.0,133.9954,134.0938,133.938,134.0036,65589.0
2015-09-11 13:50:00,163.44,163.58,163.4,163.51,41685.0,134.0118,134.1266,133.979,134.0692,41685.0
2015-09-11 14:00:00,163.51,163.55,163.29,163.42,65984.0,134.0692,134.102,133.8889,133.9954,65984.0
2015-09-11 14:10:00,163.44,163.57,163.4,163.55,50206.0,134.0118,134.1184,133.979,134.102,50206.0
2015-09-11 14:20:00,163.54,163.77,163.54,163.69,126672.0,134.0938,134.2824,134.0938,134.2168,126672.0
2015-09-11 14:30:00,163.69,164.07,163.67,163.98,114030.0,134.2168,134.5284,134.2004,134.4546,114030.0
2015-09-11 14:40:00,163.97,164.0,163.86,163.92,80587.0,134.4464,134.471,134.3562,134.4054,80587.0
2015-09-11 14:50:00,163.92,163.96,163.77,163.91,79707.0,134.4054,134.4382,134.2824,134.3972,79707.0
2015-09-11 15:00:00,163.93,164.23,163.9,164.09,194921.0,134.4136,134.6596,134.389,134.5448,194921.0
2015-09-11 15:10:00,164.09,164.32,164.05,164.12,165490.0,134.5448,134.7334,134.512,134.5694,165490.0
2015-09-11 15:20:00,164.11,164.12,163.91,163.98,146283.0,134.5612,134.5694,134.3972,134.4546,146283.0
2015-09-11 15:30:00,163.99,164.07,163.81,164.07,138876.0,134.4628,134.5284,134.3152,134.5284,138876.0
2015-09-11 15:40:00,164.04,164.04,163.84,163.87,166131.0,134.5038,134.5038,134.3398,134.3644,166131.0
2015-09-11 15:50:00,163.88,164.44,163.88,164.38,352289.0,134.3726,134.8318,134.3726,134.7826,352289.0
2015-09-14 09:30:00,164.46,164.58,163.73,163.87,330278.0,134.8482,134.9466,134.2496,134.3644,330278.0
2015-09-14 09:40:00,163.85,163.93,163.43,163.49,197442.0,134.348,134.4136,134.0036,134.0528,197442.0
2015-09-14 09:50:00,163.48,163.69,163.37,163.61,221676.0,134.0446,134.2168,133.9544,134.1512,221676.0
2015-09-14 10:00:00,163.62,163.94,163.54,163.91,134576.0,134.1594,134.4218,134.0938,134.3972,134576.0
2015-09-14 10:10:00,163.92,164.1,163.85,163.97,120117.0,134.4054,134.553,134.348,134.4464,120117.0
2015-09-14 10:20:00,163.99,164.04,163.79,163.81,137380.0,134.4628,134.5038,134.2988,134.3152,137380.0
2015-09-14 10:30:00,163.8,164.23,163.8,164.15,128591.0,134.307,134.6596,134.307,134.594,128591.0
2015-09-14 10:40:00,164.15,164.34,164.09,164.24,83388.0,134.594,134.7498,134.5448,134.6678,83388.0
2015-09-14 10:50:00,164.24,164.26,163.96,164.08,128120.0,134.6678,134.6842,134.4382,134.5366,128120.0
2015-09-14 11:00:00,164.07,164.21,164.04,164.05,75911.0,134.5284,134.6432,134.5038,134.512,75911.0
2015-09-14 11:10:00,164.04,164.07,163.82,163.87,73590.0,134.5038,134.5284,134.3234,134.3644,73590.0
2015-09-14 11:20:00,163.93,163.94,163.71,163.76,93074.0,134.4136,134.4218,134.2332,134.2742,93074.0
2015-09-14 11:30:00,163.72,163.77,163.56,163.66,97854.0,134.2414,134.2824,134.1102,134.1922,97854.0
2015-09-14 11:40:00,163.64,163.75,163.45,163.61,98543.0,134.1758,134.266,134.02,134.1512,98543.0
2015-09-14 11:50:00,163.61,163.81,163.56,163.7,72317.0,134.1512,134.3152,134.1102,134.225,72317.0
2015-09-14 12:00:00,163.72,163.75,163.58,163.61,59163.0,134.2414,134.266,134.1266,134.1512,59163.0
2015-09-14 12:10:00,163.61,163.63,163.4,163.56,150217.0,134.1512,134.1676,133.979,134.1102,150217.0
2015-09-14 12:20:00,163.53,163.72,163.51,163.64,79451.0,134.0856,134.2414,134.0692,134.1758,79451.0
2015-09-14 12:30:00,163.61,163.8,163.54,163.66,82666.0,134.1512,134.307,134.0938,134.1922,82666.0
2015-09-14 12:40:00,163.66,163.7,163.5,163.55,46137.0,134.1922,134.225,134.061,134.102,46137.0
2015-09-14 12:50:00,163.54,163.66,163.47,163.56,38309.0,134.0938,134.1922,134.0364,134.1102,38309.0
2015-09-14 13:00:00,163.55,163.59,163.4,163.48,53930.0,134.102,134.1348,133.979,134.0446,53930.0
2015-09-14 13:10:00,163.49,163.61,163.48,163.6,26220.0,134.0528,134.1512,134.0446,134.143,26220.0
2015-09-14 13:20:00,163.58,163.59,163.48,163.51,29667.0,134.1266,134.1348,134.0446,134.0692,29667.0
2015-09-14 13:30:00,163.52,163.73,163.52,163.73,43863.0,134.0774,134.2496,134.0774,134.2496,43863.0
2015-09-14 13:40:00,163.74,163.99,163.74,163.96,121667.0,134.2578,134.4628,134.2578,134.4382,121667.0
2015-09-14 13:50:00,163.96,164.02,163.81,164.02,81919.0,134.4382,134.4874,134.3152,134.4874,81919.0
2015-09-14 14:00:00,164.02,164.02,163.72,163.76,23389.0,134.4874,134.4874,134.2414,134.2742,23389.0
2015-09-14 14:10:00,163.78,163.81,163.7,163.77,43137.0,134.2906,134.3152,134.225,134.2824,43137.0
2015-09-14 14:20:00,163.8,163.84,163.58,163.62,73840.0,134.307,134.3398,134.1266,134.1594,73840.0
2015-09-14 14:30:00,163.59,163.66,163.56,163.66,34161.0,134.1348,134.1922,134.1102,134.1922,34161.0
2015-09-14 14:40:00,163.67,163.79,163.63,163.63,32802.0,134.2004,134.2988,134.1676,134.1676,32802.0
2015-09-14 14:50:00,163.65,163.9,163.57,163.71,55595.0,134.184,134.389,134.1184,134.2332,55595.0
2015-09-14 15:00:00,163.71,163.71,163.51,163.57,46653.0,134.2332,134.2332,134.0692,134.1184,46653.0
2015-09-14 15:10:00,163.58,163.86,163.57,163.75,64573.0,134.1266,134.3562,134.1184,134.266,64573.0
2015-09-14 15:20:00,163.72,163.83,163.61,163.68,56711.0,134.2414,134.3316,134.1512,134.2086,56711.0
2015-09-14 15:30:00,163.7,163.75,163.5,163.53,81909.0,134.225,134.266,134.061,134.0856,81909.0
2015-09-14 15:40:00,163.53,163.69,163.47,163.58,66549.0,134.0856,134.2168,134.0364,134.1266,66549.0
2015-09-14 15:50:00,163.59,163.86,163.56,163.78,277348.0,134.1348,134.3562,134.1102,134.2906,277348.0
2015-09-15 09:30:00,164.36,164.5,164.07,164.15,261626.0,134.7662,134.881,134.5284,134.594,261626.0
2015-09-15 09:40:00,164.16,164.17,163.97,164.07,138146.0,134.6022,134.6104,134.4464,134.5284,138146.0
2015-09-15 09:50:00,164.09,164.41,164.09,164.31,159781.0,134.5448,134.8072,134.5448,134.7252,159781.0
2015-09-15 10:00:00,164.31,164.43,164.24,164.24,88300.0,134.7252,134.8236,134.6678,134.6678,88300.0
2015-09-15 10:10:00,164.24,164.5,164.23,164.44,81615.0,134.6678,134.881,134.6596,134.8318,81615.0
2015-09-15 10:20:00,164.44,164.85,164.43,164.62,163448.0,134.8318,135.168,134.8236,134.9794,163448.0
2015-09-15 10:30:00,164.62,165.11,164.62,165.0,260390.0,134.9794,135.3812,134.9794,135.291,260390.0
2015-09-15 10:40:00,165.01,165.49,165.01,165.28,431030.0,135.2992,135.6927,135.2992,135.5205,431030.0
2015-09-15 10:50:00,165.31,165.47,165.22,165.41,171513.0,135.5451,135.6763,135.4713,135.6271,171513.0
2015-09-15 11:00:00,165.44,165.48,165.24,165.3,200169.0,135.6517,135.6845,135.4877,135.5369,200169.0
2015-09-15 11:10:00,165.31,165.41,165.23,165.23,115370.0,135.5451,135.6271,135.4795,135.4795,115370.0
2015-09-15 11:20:00,165.25,165.36,165.21,165.31,60290.0,135.4959,135.5861,135.4631,135.5451,60290.0
2015-09-15 11:30:00,165.33,165.41,165.15,165.22,82915.0,135.5615,135.6271,135.4139,135.4713,82915.0
2015-09-15 11:40:00,165.2,165.45,165.2,165.41,59596.0,135.4549,135.6599,135.4549,135.6271,59596.0
2015-09-15 11:50:00,165.42,165.51,165.32,165.38,103372.0,135.6353,135.7091,135.5533,135.6025,103372.0
2015-09-15 12:00:00,165.37,165.49,165.26,165.42,65203.0,135.5943,135.6927,135.5041,135.6353,65203.0
2015-09-15 12:10:00,165.41,165.61,165.37,165.54,111544.0,135.6271,135.7911,135.5943,135.7337,111544.0
2015-09-15 12:20:00,165.54,165.62,165.44,165.5,53057.0,135.7337,135.7993,135.6517,135.7009,53057.0
2015-09-15 12:30:00,165.52,165.59,165.49,165.59,45178.0,135.7173,135.7747,135.6927,135.7747,45178.0
2015-09-15 12:40:00,165.63,165.66,165.51,165.58,64842.0,135.8075,135.8321,135.7091,135.7665,64842.0
2015-09-15 12:50:00,165.59,165.63,165.47,165.55,57189.0,135.7747,135.8075,135.6763,135.7419,57189.0
2015-09-15 13:00:00,165.55,165.61,165.46,165.57,65623.0,135.7419,135.7911,135.6681,135.7583,65623.0
2015-09-15 13:10:00,165.58,165.85,165.51,165.75,97891.0,135.7665,135.9879,135.7091,135.9059,97891.0
2015-09-15 13:20:00,165.77,166.03,165.74,165.98,204075.0,135.9223,136.1355,135.8977,136.0945,204075.0
2015-09-15 13:30:00,165.99,166.23,165.98,166.1,409990.0,136.1027,136.2995,136.0945,136.1929,409990.0
2015-09-15 13:40:00,166.11,166.24,166.1,166.12,121972.0,136.2011,136.3077,136.1929,136.2093,121972.0
2015-09-15 13:50:00,166.1,166.1,165.95,166.0,147801.0,136.1929,136.1929,136.0699,136.1109,147801.0
2015-09-15 14:00:00,166.0,166.1,165.96,166.1,70486.0,136.1109,136.1929,136.0781,136.1929,70486.0
2015-09-15 14:10:00,166.11,166.26,165.97,166.04,270380.0,136.2011,136.3241,136.0863,136.1437,270380.0
2015-09-15 14:20:00,166.05,166.07,165.89,166.07,129323.0,136.1519,136.1683,136.0207,136.1683,129323.0
2015-09-15 14:30:00,166.07,166.21,166.02,166.14,95973.0,136.1683,136.2831,136.1273,136.2257,95973.0
2015-09-15 14:40:00,166.15,166.37,166.08,166.29,212306.0,136.2339,136.4143,136.1765,136.3487,212306.0
2015-09-15 14:50:00,166.31,166.39,166.13,166.37,189832.0,136.3651,136.4307,136.2175,136.4143,189832.0
2015-09-15 15:00:00,166.39,166.49,166.33,166.43,191560.0,136.4307,136.5127,136.3815,136.4635,191560.0
2015-09-15 15:10:00,166.48,166.53,166.39,166.42,86497.0,136.5045,136.5455,136.4307,136.4553,86497.0
2015-09-15 15:20:00,166.41,166.43,166.3,166.4,83601.0,136.4471,136.4635,136.3569,136.4389,83601.0
2015-09-15 15:30:00,166.38,166.49,166.19,166.21,103353.0,136.4225,136.5127,136.2667,136.2831,103353.0
2015-09-15 15:40:00,166.21,166.41,166.09,166.19,281484.0,136.2831,136.4471,136.1847,136.2667,281484.0
2015-09-15 15:50:00,166.19,166.26,166.04,166.13,479042.0,136.2667,136.3241,136.1437,136.2175,479042.0
2015-09-16 09:30:00,166.46,166.6,166.19,166.52,324875.0,136.4881,136.6029,136.2667,136.5373,324875.0
2015-09-16 09:40:00,166.52,166.57,166.12,166.17,226007.0,136.5373,136.5783,136.2093,136.2503,226007.0
2015-09-16 09:50:00,166.19,166.29,166.13,166.2,120642.0,136.2667,136.3487,136.2175,136.2749,120642.0
2015-09-16 10:00:00,166.24,166.34,166.0,166.28,117217.0,136.3077,136.3897,136.1109,136.3405,117217.0
2015-09-16 10:10:00,166.3,166.47,166.27,166.38,98341.0,136.3569,136.4963,136.3323,136.4225,98341.0
2015-09-16 10:20:00,166.4,166.47,166.31,166.39,67583.0,136.4389,136.4963,136.3651,136.4307,67583.0
2015-09-16 10:30:00,166.39,166.48,166.23,166.34,72955.0,136.4307,136.5045,136.2995,136.3897,72955.0
2015-09-16 10:40:00,166.33,166.33,166.15,166.21,73103.0,136.3815,136.3815,136.2339,136.2831,73103.0
2015-09-16 10:50:00,166.2,166.37,166.14,166.34,80953.0,136.2749,136.4143,136.2257,136.3897,80953.0
2015-09-16 11:00:00,166.33,166.7,166.23,166.68,95582.0,136.3815,136.6849,136.2995,136.6685,95582.0
2015-09-16 11:10:00,166.7,166.92,166.69,166.82,237631.0,136.6849,136.8653,136.6767,136.7833,237631.0
2015-09-16 11:20:00,166.82,167.12,166.8,167.1,250177.0,136.7833,137.0292,136.7669,137.0128,250177.0
2015-09-16 11:30:00,167.1,167.12,166.91,166.94,114735.0,137.0128,137.0292,136.8571,136.8817,114735.0
2015-09-16 11:40:00,166.93,166.96,166.9,166.9,32258.0,136.8735,136.8981,136.8489,136.8489,32258.0
2015-09-16 11:50:00,166.89,167.02,166.85,167.0,92337.0,136.8407,136.9472,136.8079,136.9308,92337.0
2015-09-16 12:00:00,167.05,167.17,166.89,166.91,96695.0,136.9718,137.0702,136.8407,136.8571,96695.0
2015-09-16 12:10:00,166.9,167.05,166.86,167.03,49878.0,136.8489,136.9718,136.8161,136.9554,49878.0
2015-09-16 12:20:00,167.02,167.11,166.99,167.11,55111.0,136.9472,137.021,136.9226,137.021,55111.0
2015-09-16 12:30:00,167.13,167.27,167.02,167.23,143044.0,137.0374,137.1522,136.9472,137.1194,143044.0
2015-09-16 12:40:00,167.26,167.27,167.1,167.17,72334.0,137.144,137.1522,137.0128,137.0702,72334.0
2015-09-16 12:50:00,167.17,167.32,167.12,167.28,57449.0,137.0702,137.1932,137.0292,137.1604,57449.0
2015-09-16 13:00:00,167.27,167.27,167.08,167.2,99389.0,137.1522,137.1522,136.9964,137.0948,99389.0
2015-09-16 13:10:00,167.19,167.21,167.09,167.09,29894.0,137.0866,137.103,137.0046,137.0046,29894.0
2015-09-16 13:20:00,167.1,167.11,166.96,167.0,93406.0,137.0128,137.021,136.8981,136.9308,93406.0
2015-09-16 13:30:00,167.0,167.09,166.97,167.0,69008.0,136.9308,137.0046,136.9062,136.9308,69008.0
2015-09-16 13:40:00,167.0,167.08,166.97,167.06,38203.0,136.9308,136.9964,136.9062,136.98,38203.0
2015-09-16 13:50:00,167.09,167.22,167.08,167.22,70378.0,137.0046,137.1112,136.9964,137.1112,70378.0
2015-09-16 14:00:00,167.2,167.21,167.07,167.15,76731.0,137.0948,137.103,136.9882,137.0538,76731.0
2015-09-16 14:10:00,167.16,167.17,166.89,166.97,162722.0,137.062,137.0702,136.8407,136.9062,162722.0
2015-09-16 14:20:00,166.97,166.97,166.74,166.86,173393.0,136.9062,136.9062,136.7177,136.8161,173393.0
2015-09-16 14:30:00,166.85,166.91,166.76,166.78,100316.0,136.8079,136.8571,136.7341,136.7505,100316.0
2015-09-16 14:40:00,166.78,167.07,166.74,167.07,80447.0,136.7505,136.9882,136.7177,136.9882,80447.0
2015-09-16 14:50:00,167.08,167.3,166.95,167.24,147331.0,136.9964,137.1768,136.8899,137.1276,147331.0
2015-09-16 15:00:00,167.24,167.35,167.16,167.27,101164.0,137.1276,137.2178,137.062,137.1522,101164.0
2015-09-16 15:10:00,167.28,167.46,167.24,167.38,221006.0,137.1604,137.308,137.1276,137.2424,221006.0
2015-09-16 15:20:00,167.38,167.57,167.32,167.52,284570.0,137.2424,137.3982,137.1932,137.3572,284570.0
2015-09-16 15:30:00,167.55,167.6,167.47,167.56,180716.0,137.3818,137.4228,137.3162,137.39,180716.0
2015-09-16 15:40:00,167.57,167.63,167.4,167.49,253898.0,137.3982,137.4474,137.2588,137.3326,253898.0
2015-09-16 15:50:00,167.5,167.65,167.4,167.5,454247.0,137.3408,137.4638,137.2588,137.3408,454247.0
2015-09-17 09:30:00,167.42,167.53,167.16,167.21,213307.0,137.2752,137.3654,137.062,137.103,213307.0
2015-09-17 09:40:00,167.2,167.4,167.09,167.4,244104.0,137.0948,137.2588,137.0046,137.2588,244104.0
2015-09-17 09:50:00,167.4,167.46,167.28,167.38,175616.0,137.2588,137.308,137.1604,137.2424,175616.0
2015-09-17 10:00:00,167.35,167.59,167.27,167.38,188022.0,137.2178,137.4146,137.1522,137.2424,188022.0
2015-09-17 10:10:00,167.36,167.51,167.31,167.43,121772.0,137.226,137.349,137.185,137.2834,121772.0
2015-09-17 10:20:00,167.44,167.48,167.31,167.36,112674.0,137.2916,137.3244,137.185,137.226,112674.0
2015-09-17 10:30:00,167.38,167.41,167.25,167.3,117276.0,137.2424,137.267,137.1358,137.1768,117276.0
2015-09-17 10:40:00,167.28,167.52,167.25,167.48,40681.0,137.1604,137.3572,137.1358,137.3244,40681.0
2015-09-17 10:50:00,167.5,167.56,167.42,167.53,72411.0,137.3408,137.39,137.2752,137.3654,72411.0
2015-09-17 11:00:00,167.53,167.66,167.48,167.66,57579.0,137.3654,137.472,137.3244,137.472,57579.0
2015-09-17 11:10:00,167.64,167.73,167.58,167.66,104794.0,137.4556,137.5294,137.4064,137.472,104794.0
2015-09-17 11:20:00,167.66,167.75,167.56,167.65,187884.0,137.472,137.5458,137.39,137.4638,187884.0
2015-09-17 11:30:00,167.66,167.68,167.55,167.63,70392.0,137.472,137.4884,137.3818,137.4474,70392.0
2015-09-17 11:40:00,167.63,167.71,167.59,167.61,43383.0,137.4474,137.513,137.4146,137.431,43383.0
2015-09-17 11:50:00,167.6,167.63,167.52,167.55,39101.0,137.4228,137.4474,137.3572,137.3818,39101.0
2015-09-17 12:00:00,167.57,167.59,167.46,167.5,45301.0,137.3982,137.4146,137.308,137.3408,45301.0
2015-09-17 12:10:00,167.49,167.74,167.48,167.63,126030.0,137.3326,137.5376,137.3244,137.4474,126030.0
2015-09-17 12:20:00,167.62,167.72,167.62,167.72,69053.0,137.4392,137.5212,137.4392,137.5212,69053.0
2015-09-17 12:30:00,167.72,167.8,167.54,167.55,38029.0,137.5212,137.5868,137.3736,137.3818,38029.0
2015-09-17 12:40:00,167.53,167.62,167.46,167.61,154862.0,137.3654,137.4392,137.308,137.431,154862.0
2015-09-17 12:50:00,167.61,167.82,167.58,167.75,83869.0,137.431,137.6032,137.4064,137.5458,83869.0
2015-09-17 13:00:00,167.73,167.77,167.66,167.67,32230.0,137.5294,137.5622,137.472,137.4802,32230.0
2015-09-17 13:10:00,167.64,167.97,167.62,167.96,99412.0,137.4556,137.7262,137.4392,137.718,99412.0
2015-09-17 13:20:00,167.96,168.14,167.91,167.96,187748.0,137.718,137.8656,137.677,137.718,187748.0
2015-09-17 13:30:00,167.98,168.09,167.89,167.89,179365.0,137.7344,137.8246,137.6606,137.6606,179365.0
2015-09-17 13:40:00,167.9,168.0,167.87,167.93,100222.0,137.6688,137.7508,137.6442,137.6934,100222.0
2015-09-17 13:50:00,167.92,168.07,167.61,167.63,109991.0,137.6852,137.8082,137.431,137.4474,109991.0
2015-09-17 14:00:00,167.97,168.88,166.5,167.54,1145579.0,137.7262,138.4723,136.5209,137.3736,1145579.0
2015-09-17 14:10:00,167.58,168.27,167.56,167.89,497781.0,137.4064,137.9722,137.39,137.6606,497781.0
2015-09-17 14:20:00,167.89,168.04,167.49,167.53,512162.0,137.6606,137.7836,137.3326,137.3654,512162.0
2015-09-17 14:30:00,167.53,168.11,167.5,167.87,717734.0,137.3654,137.841,137.3408,137.6442,717734.0
2015-09-17 14:40:00,167.83,169.44,167.83,169.21,1216626.0,137.6114,138.9315,137.6114,138.7429,1216626.0
2015-09-17 14:50:00,169.22,169.31,168.83,168.99,653271.0,138.7511,138.8249,138.4313,138.5625,653271.0
2015-09-17 15:00:00,168.99,169.21,168.29,168.36,651971.0,138.5625,138.7429,137.9886,138.046,651971.0
2015-09-17 15:10:00,168.35,168.58,167.65,167.83,933850.0,138.0378,138.2264,137.4638,137.6114,933850.0
2015-09-17 15:20:00,167.83,167.83,166.65,167.44,1323963.0,137.6114,137.6114,136.6439,137.2916,1323963.0
2015-09-17 15:30:00,167.43,167.79,167.02,167.25,1234243.0,137.2834,137.5786,136.9472,137.1358,1234243.0
2015-09-17 15:40:00,167.26,167.52,167.05,167.24,976473.0,137.144,137.3572,136.9718,137.1276,976473.0
2015-09-17 15:50:00,167.23,167.27,166.48,166.83,989590.0,137.1194,137.1522,136.5045,136.7915,989590.0
2015-09-18 09:30:00,164.0,164.54,163.77,164.2,460366.0,134.741,135.1846,134.552,134.9053,460366.0
2015-09-18 09:40:00,164.22,164.39,163.82,163.86,487423.0,134.9217,135.0614,134.5931,134.626,487423.0
2015-09-18 09:50:00,163.86,164.06,163.66,163.83,387020.0,134.626,134.7903,134.4616,134.6013,387020.0
2015-09-18 10:00:00,163.84,164.44,163.71,164.33,559893.0,134.6095,135.1025,134.5027,135.0121,559893.0
2015-09-18 10:10:00,164.35,164.56,164.17,164.2,271608.0,135.0285,135.2011,134.8807,134.9053,271608.0
2015-09-18 10:20:00,164.19,164.94,164.13,164.69,298022.0,134.8971,135.5133,134.8478,135.3079,298022.0
2015-09-18 10:30:00,164.7,164.8,164.35,164.38,238577.0,135.3161,135.3983,135.0285,135.0532,238577.0
2015-09-18 10:40:00,164.36,164.53,164.27,164.53,184286.0,135.0368,135.1764,134.9628,135.1764,184286.0
2015-09-18 10:50:00,164.54,164.76,164.46,164.69,206634.0,135.1846,135.3654,135.1189,135.3079,206634.0
2015-09-18 11:00:00,164.7,164.99,164.67,164.79,170770.0,135.3161,135.5544,135.2914,135.39,170770.0
2015-09-18 11:10:00,164.81,164.83,164.6,164.71,145496.0,135.4065,135.4229,135.2339,135.3243,145496.0
2015-09-18 11:20:00,164.71,165.03,164.58,164.58,225419.0,135.3243,135.5872,135.2175,135.2175,225419.0
2015-09-18 11:30:00,164.56,164.76,164.42,164.74,200364.0,135.2011,135.3654,135.0861,135.349,200364.0
2015-09-18 11:40:00,164.74,165.24,164.59,165.21,254907.0,135.349,135.7598,135.2257,135.7351,254907.0
2015-09-18 11:50:00,165.23,165.23,164.93,164.97,199876.0,135.7515,135.7515,135.5051,135.5379,199876.0
2015-09-18 12:00:00,165.0,165.0,164.64,164.67,94595.0,135.5626,135.5626,135.2668,135.2914,94595.0
2015-09-18 12:10:00,164.65,164.66,164.39,164.43,291525.0,135.275,135.2832,135.0614,135.0943,291525.0
2015-09-18 12:20:00,164.42,164.42,164.21,164.36,269739.0,135.0861,135.0861,134.9135,135.0368,269739.0
2015-09-18 12:30:00,164.34,164.45,164.18,164.33,219591.0,135.0203,135.1107,134.8889,135.0121,219591.0
2015-09-18 12:40:00,164.28,164.3,164.05,164.2,166637.0,134.971,134.9875,134.7821,134.9053,166637.0
2015-09-18 12:50:00,164.19,164.35,164.19,164.27,96679.0,134.8971,135.0285,134.8971,134.9628,96679.0
2015-09-18 13:00:00,164.26,164.49,164.13,164.38,72192.0,134.9546,135.1436,134.8478,135.0532,72192.0
2015-09-18 13:10:00,164.38,164.41,164.15,164.27,71065.0,135.0532,135.0778,134.8642,134.9628,71065.0
2015-09-18 13:20:00,164.26,164.27,163.86,164.09,207879.0,134.9546,134.9628,134.626,134.8149,207879.0
2015-09-18 13:30:00,164.09,164.14,163.83,163.87,107558.0,134.8149,134.856,134.6013,134.6342,107558.0
2015-09-18 13:40:00,163.87,164.11,163.86,163.91,82223.0,134.6342,134.8314,134.626,134.667,82223.0
2015-09-18 13:50:00,163.83,163.91,163.51,163.58,203636.0,134.6013,134.667,134.3384,134.3959,203636.0
2015-09-18 14:00:00,163.57,163.97,163.5,163.85,251509.0,134.3877,134.7163,134.3302,134.6177,251509.0
2015-09-18 14:10:00,163.84,164.03,163.67,163.92,97699.0,134.6095,134.7656,134.4699,134.6753,97699.0
2015-09-18 14:20:00,163.93,164.22,163.91,164.13,155911.0,134.6835,134.9217,134.667,134.8478,155911.0
2015-09-18 14:30:00,164.16,164.16,163.91,164.13,106932.0,134.8724,134.8724,134.667,134.8478,106932.0
2015-09-18 14:40:00,164.13,164.29,163.9,163.91,110674.0,134.8478,134.9792,134.6588,134.667,110674.0
2015-09-18 14:50:00,163.91,164.19,163.74,164.11,221905.0,134.667,134.8971,134.5274,134.8314,221905.0
2015-09-18 15:00:00,164.09,164.27,163.62,163.65,311401.0,134.8149,134.9628,134.4288,134.4534,311401.0
2015-09-18 15:10:00,163.66,163.9,163.53,163.62,230863.0,134.4616,134.6588,134.3548,134.4288,230863.0
2015-09-18 15:20:00,163.63,163.72,163.45,163.59,283693.0,134.437,134.5109,134.2891,134.4041,283693.0
2015-09-18 15:30:00,163.58,163.66,163.49,163.58,257041.0,134.3959,134.4616,134.322,134.3959,257041.0
2015-09-18 15:40:00,163.57,163.57,163.23,163.28,433155.0,134.3877,134.3877,134.1084,134.1494,433155.0
2015-09-18 15:50:00,163.28,163.66,163.2,163.58,717831.0,134.1494,134.4616,134.0837,134.3959,717831.0
2015-09-21 09:30:00,164.67,164.9,164.37,164.64,539612.0,135.2914,135.4804,135.045,135.2668,539612.0
2015-09-21 09:40:00,164.66,165.09,164.6,164.97,271799.0,135.2832,135.6365,135.2339,135.5379,271799.0
2015-09-21 09:50:00,164.94,165.1,164.6,164.63,268504.0,135.5133,135.6447,135.2339,135.2586,268504.0
2015-09-21 10:00:00,164.65,164.87,164.51,164.8,401788.0,135.275,135.4558,135.16,135.3983,401788.0
2015-09-21 10:10:00,164.8,164.87,164.62,164.81,194589.0,135.3983,135.4558,135.2504,135.4065,194589.0
2015-09-21 10:20:00,164.8,165.01,164.79,164.86,114990.0,135.3983,135.5708,135.39,135.4476,114990.0
2015-09-21 10:30:00,164.87,165.56,164.87,165.43,393425.0,135.4558,136.0227,135.4558,135.9159,393425.0
2015-09-21 10:40:00,165.44,165.5,165.33,165.36,217020.0,135.9241,135.9734,135.8337,135.8583,217020.0
2015-09-21 10:50:00,165.39,165.55,165.29,165.35,246586.0,135.883,136.0144,135.8008,135.8501,246586.0
2015-09-21 11:00:00,165.34,165.42,165.29,165.32,100249.0,135.8419,135.9076,135.8008,135.8255,100249.0
2015-09-21 11:10:00,165.35,165.54,165.34,165.54,87703.0,135.8501,136.0062,135.8419,136.0062,87703.0
2015-09-21 11:20:00,165.54,165.56,165.24,165.3,175734.0,136.0062,136.0227,135.7598,135.8091,175734.0
2015-09-21 11:30:00,165.3,165.35,164.83,164.86,439873.0,135.8091,135.8501,135.4229,135.4476,439873.0
2015-09-21 11:40:00,164.85,164.89,164.68,164.71,75479.0,135.4393,135.4722,135.2997,135.3243,75479.0
2015-09-21 11:50:00,164.77,164.8,164.61,164.72,139476.0,135.3736,135.3983,135.2422,135.3325,139476.0
2015-09-21 12:00:00,164.73,164.73,164.23,164.37,324598.0,135.3407,135.3407,134.9299,135.045,324598.0
2015-09-21 12:10:00,164.36,164.51,164.32,164.42,88881.0,135.0368,135.16,135.0039,135.0861,88881.0
2015-09-21 12:20:00,164.43,164.56,164.4,164.5,69201.0,135.0943,135.2011,135.0696,135.1518,69201.0
2015-09-21 12:30:00,164.5,164.5,164.16,164.31,150889.0,135.1518,135.1518,134.8724,134.9957,150889.0
2015-09-21 12:40:00,164.29,164.41,164.16,164.16,73409.0,134.9792,135.0778,134.8724,134.8724,73409.0
2015-09-21 12:50:00,164.15,164.21,163.67,163.87,506180.0,134.8642,134.9135,134.4699,134.6342,506180.0
2015-09-21 13:00:00,163.85,164.11,163.8,164.06,156874.0,134.6177,134.8314,134.5767,134.7903,156874.0
2015-09-21 13:10:00,164.04,164.34,163.97,164.22,205215.0,134.7738,135.0203,134.7163,134.9217,205215.0
2015-09-21 13:20:00,164.23,164.43,164.2,164.35,83140.0,134.9299,135.0943,134.9053,135.0285,83140.0
2015-09-21 13:30:00,164.38,164.57,164.24,164.51,97558.0,135.0532,135.2093,134.9382,135.16,97558.0
2015-09-21 13:40:00,164.55,164.66,164.41,164.41,60949.0,135.1929,135.2832,135.0778,135.0778,60949.0
2015-09-21 13:50:00,164.44,164.47,164.26,164.34,85075.0,135.1025,135.1271,134.9546,135.0203,85075.0
2015-09-21 14:00:00,164.3,164.5,164.29,164.35,58759.0,134.9875,135.1518,134.9792,135.0285,58759.0
2015-09-21 14:10:00,164.36,164.39,164.13,164.3,77054.0,135.0368,135.0614,134.8478,134.9875,77054.0
2015-09-21 14:20:00,164.29,164.52,164.29,164.39,79123.0,134.9792,135.1682,134.9792,135.0614,79123.0
2015-09-21 14:30:00,164.4,164.72,164.28,164.72,82678.0,135.0696,135.3325,134.971,135.3325,82678.0
2015-09-21 14:40:00,164.72,164.84,164.57,164.83,48943.0,135.3325,135.4311,135.2093,135.4229,48943.0
2015-09-21 14:50:00,164.83,165.13,164.82,165.02,105729.0,135.4229,135.6694,135.4147,135.579,105729.0
2015-09-21 15:00:00,165.04,165.05,164.87,164.99,87996.0,135.5954,135.6037,135.4558,135.5544,87996.0
2015-09-21 15:10:00,165.02,165.09,164.9,165.0,109099.0,135.579,135.6365,135.4804,135.5626,109099.0
2015-09-21 15:20:00,165.0,165.03,164.84,164.99,81008.0,135.5626,135.5872,135.4311,135.5544,81008.0
2015-09-21 15:30:00,165.01,165.08,164.45,164.52,374215.0,135.5708,135.6283,135.1107,135.1682,374215.0
2015-09-21 15:40:00,164.5,164.79,164.46,164.68,199786.0,135.1518,135.39,135.1189,135.2997,199786.0
2015-09-21 15:50:00,164.69,164.92,164.54,164.92,390083.0,135.3079,135.4968,135.1846,135.4968,390083.0
2015-09-22 09:30:00,162.62,163.01,162.52,162.92,672507.0,133.6072,133.9276,133.525,133.8537,672507.0
2015-09-22 09:40:00,162.93,163.15,162.85,162.85,372935.0,133.8619,134.0426,133.7962,133.7962,372935.0
2015-09-22 09:50:00,162.85,163.02,162.7,162.91,326500.0,133.7962,133.9358,133.6729,133.8454,326500.0
2015-09-22 10:00:00,162.88,163.25,162.88,163.0,250774.0,133.8208,134.1248,133.8208,133.9194,250774.0
2015-09-22 10:10:00,162.92,162.94,162.69,162.73,152145.0,133.8537,133.8701,133.6647,133.6976,152145.0
2015-09-22 10:20:00,162.7,162.75,162.51,162.64,118715.0,133.6729,133.714,133.5168,133.6236,118715.0
2015-09-22 10:30:00,162.63,162.63,162.27,162.32,265775.0,133.6154,133.6154,133.3196,133.3607,265775.0
2015-09-22 10:40:00,162.31,162.31,162.05,162.1,208763.0,133.3525,133.3525,133.1389,133.18,208763.0
2015-09-22 10:50:00,162.1,162.35,162.05,162.25,217908.0,133.18,133.3854,133.1389,133.3032,217908.0
2015-09-22 11:00:00,162.26,162.39,162.16,162.2,225273.0,133.3114,133.4182,133.2293,133.2621,225273.0
2015-09-22 11:10:00,162.2,162.46,162.18,162.34,165474.0,133.2621,133.4757,133.2457,133.3771,165474.0
2015-09-22 11:20:00,162.35,162.37,162.09,162.09,133973.0,133.3854,133.4018,133.1717,133.1717,133973.0
2015-09-22 11:30:00,162.09,162.32,162.07,162.14,264301.0,133.1717,133.3607,133.1553,133.2128,264301.0
2015-09-22 11:40:00,162.12,162.3,162.08,162.29,122342.0,133.1964,133.3443,133.1635,133.3361,122342.0
2015-09-22 11:50:00,162.28,162.41,162.26,162.34,114554.0,133.3278,133.4347,133.3114,133.3771,114554.0
2015-09-22 12:00:00,162.29,162.74,162.15,162.67,328137.0,133.3361,133.7058,133.221,133.6483,328137.0
2015-09-22 12:10:00,162.68,162.78,162.52,162.66,149875.0,133.6565,133.7386,133.525,133.6401,149875.0
2015-09-22 12:20:00,162.65,162.75,162.44,162.53,141677.0,133.6318,133.714,133.4593,133.5332,141677.0
2015-09-22 12:30:00,162.55,162.56,162.37,162.54,63753.0,133.5497,133.5579,133.4018,133.5415,63753.0
2015-09-22 12:40:00,162.56,162.64,162.29,162.3,263598.0,133.5579,133.6236,133.3361,133.3443,263598.0
2015-09-22 12:50:00,162.3,162.3,162.08,162.11,122942.0,133.3443,133.3443,133.1635,133.1882,122942.0
2015-09-22 13:00:00,162.1,162.54,162.08,162.28,134489.0,133.18,133.5415,133.1635,133.3278,134489.0
2015-09-22 13:10:00,162.3,162.44,162.17,162.34,137669.0,133.3443,133.4593,133.2375,133.3771,137669.0
2015-09-22 13:20:00,162.31,162.34,161.99,162.03,205691.0,133.3525,133.3771,133.0896,133.1224,205691.0
2015-09-22 13:30:00,162.02,162.3,161.98,162.25,150696.0,133.1142,133.3443,133.0814,133.3032,150696.0
2015-09-22 13:40:00,162.25,162.52,162.25,162.4,184154.0,133.3032,133.525,133.3032,133.4264,184154.0
2015-09-22 13:50:00,162.36,162.48,162.23,162.47,151421.0,133.3936,133.4922,133.2868,133.4839,151421.0
2015-09-22 14:00:00,162.47,162.6,162.27,162.33,174017.0,133.4839,133.5908,133.3196,133.3689,174017.0
2015-09-22 14:10:00,162.32,162.47,162.19,162.41,116055.0,133.3607,133.4839,133.2539,133.4347,116055.0
2015-09-22 14:20:00,162.41,162.54,162.27,162.51,98016.0,133.4347,133.5415,133.3196,133.5168,98016.0
2015-09-22 14:30:00,162.5,162.78,162.46,162.66,239520.0,133.5086,133.7386,133.4757,133.6401,239520.0
2015-09-22 14:40:00,162.66,162.7,162.32,162.39,171133.0,133.6401,133.6729,133.3607,133.4182,171133.0
2015-09-22 14:50:00,162.38,162.73,162.37,162.67,250990.0,133.41,133.6976,133.4018,133.6483,250990.0
2015-09-22 15:00:00,162.68,162.74,162.49,162.56,167166.0,133.6565,133.7058,133.5004,133.5579,167166.0
2015-09-22 15:10:00,162.55,162.58,162.35,162.45,133178.0,133.5497,133.5743,133.3854,133.4675,133178.0
2015-09-22 15:20:00,162.48,162.87,162.41,162.8,136874.0,133.4922,133.8126,133.4347,133.7551,136874.0
2015-09-22 15:30:00,162.82,163.26,162.82,163.22,524631.0,133.7715,134.133,133.7715,134.1001,524631.0
2015-09-22 15:40:00,163.22,163.36,162.98,163.05,482070.0,134.1001,134.2152,133.903,133.9605,482070.0
2015-09-22 15:50:00,163.04,163.25,162.87,163.02,524747.0,133.9523,134.1248,133.8126,133.9358,524747.0
2015-09-23 09:30:00,163.26,163.38,162.81,162.88,277956.0,134.133,134.2316,133.7633,133.8208,277956.0
2015-09-23 09:40:00,162.9,163.04,162.66,162.72,202783.0,133.8372,133.9523,133.6401,133.6893,202783.0
2015-09-23 09:50:00,162.72,162.89,162.6,162.78,176308.0,133.6893,133.829,133.5908,133.7386,176308.0
2015-09-23 10:00:00,162.79,163.04,162.73,162.75,149869.0,133.7469,133.9523,133.6976,133.714,149869.0
2015-09-23 10:10:00,162.75,163.0,162.73,163.0,76829.0,133.714,133.9194,133.6976,133.9194,76829.0
2015-09-23 10:20:00,162.98,163.12,162.76,163.02,147188.0,133.903,134.018,133.7222,133.9358,147188.0
2015-09-23 10:30:00,163.03,163.2,162.93,162.94,174657.0,133.944,134.0837,133.8619,133.8701,174657.0
2015-09-23 10:40:00,162.92,163.02,162.85,163.0,48432.0,133.8537,133.9358,133.7962,133.9194,48432.0
2015-09-23 10:50:00,163.02,163.24,163.02,163.06,146021.0,133.9358,134.1166,133.9358,133.9687,146021.0
2015-09-23 11:00:00,163.06,163.1,162.9,163.04,106567.0,133.9687,134.0016,133.8372,133.9523,106567.0
2015-09-23 11:10:00,163.03,163.03,162.47,162.57,218619.0,133.944,133.944,133.4839,133.5661,218619.0
2015-09-23 11:20:00,162.55,162.57,162.32,162.4,120108.0,133.5497,133.5661,133.3607,133.4264,120108.0
2015-09-23 11:30:00,162.37,162.44,162.27,162.4,63112.0,133.4018,133.4593,133.3196,133.4264,63112.0
2015-09-23 11:40:00,162.41,162.41,162.02,162.11,123365.0,133.4347,133.4347,133.1142,133.1882,123365.0
2015-09-23 11:50:00,162.12,162.16,161.97,162.12,65234.0,133.1964,133.2293,133.0732,133.1964,65234.0
2015-09-23 12:00:00,162.13,162.13,161.89,162.01,74882.0,133.2046,133.2046,133.0074,133.106,74882.0
2015-09-23 12:10:00,162.0,162.12,161.95,162.04,95479.0,133.0978,133.1964,133.0567,133.1307,95479.0
2015-09-23 12:20:00,162.06,162.1,161.88,162.07,72682.0,133.1471,133.18,132.9992,133.1553,72682.0
2015-09-23 12:30:00,162.05,162.13,162.0,162.01,63303.0,133.1389,133.2046,133.0978,133.106,63303.0
2015-09-23 12:40:00,162.04,162.08,161.98,162.0,24934.0,133.1307,133.1635,133.0814,133.0978,24934.0
2015-09-23 12:50:00,162.03,162.25,162.03,162.23,35346.0,133.1224,133.3032,133.1224,133.2868,35346.0
2015-09-23 13:00:00,162.21,162.49,162.16,162.38,93429.0,133.2703,133.5004,133.2293,133.41,93429.0
2015-09-23 13:10:00,162.39,162.41,162.34,162.39,30063.0,133.4182,133.4347,133.3771,133.4182,30063.0
2015-09-23 13:20:00,162.4,162.41,162.04,162.09,32499.0,133.4264,133.4347,133.1307,133.1717,32499.0
2015-09-23 13:30:00,162.09,162.28,162.08,162.26,102142.0,133.1717,133.3278,133.1635,133.3114,102142.0
2015-09-23 13:40:00,162.25,162.79,162.22,162.7,90757.0,133.3032,133.7469,133.2785,133.6729,90757.0
2015-09-23 13:50:00,162.7,162.7,162.49,162.62,53512.0,133.6729,133.6729,133.5004,133.6072,53512.0
2015-09-23 14:00:00,162.62,163.02,162.56,162.87,226653.0,133.6072,133.9358,133.5579,133.8126,226653.0
2015-09-23 14:10:00,162.88,163.01,162.78,162.79,65680.0,133.8208,133.9276,133.7386,133.7469,65680.0
2015-09-23 14:20:00,162.79,162.83,162.64,162.67,65930.0,133.7469,133.7797,133.6236,133.6483,65930.0
2015-09-23 14:30:00,162.67,162.85,162.49,162.54,89446.0,133.6483,133.7962,133.5004,133.5415,89446.0
2015-09-23 14:40:00,162.54,162.61,162.41,162.61,45559.0,133.5415,133.599,133.4347,133.599,45559.0
2015-09-23 14:50:00,162.62,162.65,162.41,162.59,60226.0,133.6072,133.6318,133.4347,133.5825,60226.0
2015-09-23 15:00:00,162.6,162.79,162.48,162.71,95837.0,133.5908,133.7469,133.4922,133.6811,95837.0
2015-09-23 15:10:00,162.74,162.74,162.36,162.6,161410.0,133.7058,133.7058,133.3936,133.5908,161410.0
2015-09-23 15:20:00,162.62,162.7,162.42,162.61,110396.0,133.6072,133.6729,133.4429,133.599,110396.0
2015-09-23 15:30:00,162.64,162.73,162.45,162.71,146498.0,133.6236,133.6976,133.4675,133.6811,146498.0
2015-09-23 15:40:00,162.72,162.82,162.67,162.82,125707.0,133.6893,133.7715,133.6483,133.7715,125707.0
2015-09-23 15:50:00,162.82,162.89,162.56,162.58,328175.0,133.7715,133.829,133.5579,133.5743,328175.0
2015-09-24 09:30:00,161.12,161.37,160.84,160.84,329540.0,132.3748,132.5802,132.1448,132.1448,329540.0
2015-09-24 09:40:00,160.83,160.83,160.34,160.47,566613.0,132.1365,132.1365,131.734,131.8408,566613.0
2015-09-24 09:50:00,160.47,160.52,160.32,160.49,323797.0,131.8408,131.8818,131.7175,131.8572,323797.0
2015-09-24 10:00:00,160.48,160.73,160.37,160.62,328389.0,131.849,132.0544,131.7586,131.964,328389.0
2015-09-24 10:10:00,160.64,160.75,160.4,160.55,185857.0,131.9804,132.0708,131.7833,131.9065,185857.0
2015-09-24 10:20:00,160.55,160.56,160.07,160.17,248735.0,131.9065,131.9147,131.5121,131.5943,248735.0
2015-09-24 10:30:00,160.13,160.41,160.11,160.26,99146.0,131.5614,131.7915,131.545,131.6682,99146.0
2015-09-24 10:40:00,160.25,160.25,159.98,160.16,162434.0,131.66,131.66,131.4382,131.5861,162434.0
2015-09-24 10:50:00,160.14,160.27,160.03,160.1,97679.0,131.5696,131.6764,131.4793,131.5368,97679.0
2015-09-24 11:00:00,160.12,160.23,159.93,160.22,257385.0,131.5532,131.6436,131.3971,131.6354,257385.0
2015-09-24 11:10:00,160.19,160.36,160.01,160.33,148846.0,131.6107,131.7504,131.4628,131.7257,148846.0
2015-09-24 11:20:00,160.34,160.43,160.08,160.08,89643.0,131.734,131.8079,131.5203,131.5203,89643.0
2015-09-24 11:30:00,160.09,160.45,160.06,160.4,130671.0,131.5286,131.8243,131.5039,131.7833,130671.0
2015-09-24 11:40:00,160.4,160.5,160.29,160.3,102248.0,131.7833,131.8654,131.6929,131.7011,102248.0
2015-09-24 11:50:00,160.3,160.61,160.21,160.53,108039.0,131.7011,131.9558,131.6272,131.8901,108039.0
2015-09-24 12:00:00,160.56,160.74,160.46,160.61,87878.0,131.9147,132.0626,131.8325,131.9558,87878.0
2015-09-24 12:10:00,160.61,160.65,160.49,160.58,30514.0,131.9558,131.9887,131.8572,131.9311,30514.0
2015-09-24 12:20:00,160.57,160.81,160.56,160.77,131069.0,131.9229,132.1201,131.9147,132.0872,131069.0
2015-09-24 12:30:00,160.77,161.12,160.77,160.94,163894.0,132.0872,132.3748,132.0872,132.2269,163894.0
2015-09-24 12:40:00,160.95,161.05,160.69,160.76,126643.0,132.2351,132.3173,132.0215,132.079,126643.0
2015-09-24 12:50:00,160.75,160.78,160.45,160.46,103990.0,132.0708,132.0955,131.8243,131.8325,103990.0
2015-09-24 13:00:00,160.51,160.57,160.34,160.53,228385.0,131.8736,131.9229,131.734,131.8901,228385.0
2015-09-24 13:10:00,160.52,160.71,160.38,160.42,107646.0,131.8818,132.0379,131.7668,131.7997,107646.0
2015-09-24 13:20:00,160.42,160.46,160.26,160.43,50811.0,131.7997,131.8325,131.6682,131.8079,50811.0
2015-09-24 13:30:00,160.43,160.54,160.34,160.46,62010.0,131.8079,131.8983,131.734,131.8325,62010.0
2015-09-24 13:40:00,160.45,160.83,160.41,160.83,79665.0,131.8243,132.1365,131.7915,132.1365,79665.0
2015-09-24 13:50:00,160.82,160.95,160.73,160.78,133807.0,132.1283,132.2351,132.0544,132.0955,133807.0
2015-09-24 14:00:00,160.8,160.87,160.66,160.82,83756.0,132.1119,132.1694,131.9969,132.1283,83756.0
2015-09-24 14:10:00,160.83,161.13,160.8,161.09,153556.0,132.1365,132.383,132.1119,132.3502,153556.0
2015-09-24 14:20:00,161.13,161.47,161.11,161.37,196236.0,132.383,132.6624,132.3666,132.5802,196236.0
2015-09-24 14:30:00,161.37,161.4,161.2,161.38,136635.0,132.5802,132.6048,132.4405,132.5884,136635.0
2015-09-24 14:40:00,161.39,162.01,161.17,162.01,380486.0,132.5966,133.106,132.4159,133.106,380486.0
2015-09-24 14:50:00,162.0,162.24,161.81,162.0,393099.0,133.0978,133.295,132.9417,133.0978,393099.0
2015-09-24 15:00:00,162.02,162.12,161.34,161.46,414151.0,133.1142,133.1964,132.5555,132.6541,414151.0
2015-09-24 15:10:00,161.46,161.8,161.27,161.75,410540.0,132.6541,132.9335,132.498,132.8924,410540.0
2015-09-24 15:20:00,161.76,162.16,161.72,162.01,175912.0,132.9006,133.2293,132.8678,133.106,175912.0
2015-09-24 15:30:00,162.0,162.12,161.65,161.73,152021.0,133.0978,133.1964,132.8102,132.876,152021.0
2015-09-24 15:40:00,161.71,162.06,161.69,161.9,228058.0,132.8595,133.1471,132.8431,133.0156,228058.0
2015-09-24 15:50:00,161.89,162.12,161.52,161.85,566503.0,133.0074,133.1964,132.7034,132.9746,566503.0
2015-09-25 09:30:00,163.81,163.91,163.33,163.38,730588.0,134.5849,134.667,134.1905,134.2316,730588.0
2015-09-25 09:40:00,163.38,163.64,163.24,163.63,557794.0,134.2316,134.4452,134.1166,134.437,557794.0
2015-09-25 09:50:00,163.63,163.79,163.53,163.55,504218.0,134.437,134.5684,134.3548,134.3713,504218.0
2015-09-25 10:00:00,163.58,163.69,163.3,163.43,336410.0,134.3959,134.4863,134.1659,134.2727,336410.0
2015-09-25 10:10:00,163.4,163.55,163.18,163.4,149058.0,134.248,134.3713,134.0673,134.248,149058.0
2015-09-25 10:20:00,163.39,163.56,163.21,163.4,121948.0,134.2398,134.3795,134.0919,134.248,121948.0
2015-09-25 10:30:00,163.4,163.71,163.25,163.69,276275.0,134.248,134.5027,134.1248,134.4863,276275.0
2015-09-25 10:40:00,163.67,163.75,163.53,163.68,247181.0,134.4699,134.5356,134.3548,134.4781,247181.0
2015-09-25 10:50:00,163.72,163.9,163.67,163.89,227568.0,134.5109,134.6588,134.4699,134.6506,227568.0
2015-09-25 11:00:00,163.88,163.88,163.66,163.68,116919.0,134.6424,134.6424,134.4616,134.4781,116919.0
2015-09-25 11:10:00,163.67,163.86,163.66,163.66,70706.0,134.4699,134.626,134.4616,134.4616,70706.0
2015-09-25 11:20:00,163.66,163.88,163.57,163.77,127832.0,134.4616,134.6424,134.3877,134.552,127832.0
2015-09-25 11:30:00,163.78,163.81,163.48,163.52,167280.0,134.5602,134.5849,134.3138,134.3466,167280.0
2015-09-25 11:40:00,163.52,163.7,163.49,163.62,49237.0,134.3466,134.4945,134.322,134.4288,49237.0
2015-09-25 11:50:00,163.6,163.82,163.59,163.77,55041.0,134.4123,134.5931,134.4041,134.552,55041.0
2015-09-25 12:00:00,163.74,163.77,163.62,163.67,23645.0,134.5274,134.552,134.4288,134.4699,23645.0
2015-09-25 12:10:00,163.66,163.77,163.44,163.47,61101.0,134.4616,134.552,134.2809,134.3055,61101.0
2015-09-25 12:20:00,163.48,163.63,163.4,163.62,83396.0,134.3138,134.437,134.248,134.4288,83396.0
2015-09-25 12:30:00,163.64,163.73,163.63,163.66,58085.0,134.4452,134.5192,134.437,134.4616,58085.0
2015-09-25 12:40:00,163.63,163.93,163.62,163.79,60554.0,134.437,134.6835,134.4288,134.5684,60554.0
2015-09-25 12:50:00,163.78,163.97,163.75,163.88,101609.0,134.5602,134.7163,134.5356,134.6424,101609.0
2015-09-25 13:00:00,163.9,164.24,163.9,164.19,197440.0,134.6588,134.9382,134.6588,134.8971,197440.0
2015-09-25 13:10:00,164.19,164.43,164.18,164.24,136705.0,134.8971,135.0943,134.8889,134.9382,136705.0
2015-09-25 13:20:00,164.25,164.27,164.01,164.03,141669.0,134.9464,134.9628,134.7492,134.7656,141669.0
2015-09-25 13:30:00,164.06,164.08,163.89,164.02,90387.0,134.7903,134.8067,134.6506,134.7574,90387.0
2015-09-25 13:40:00,164.03,164.13,163.92,164.13,101947.0,134.7656,134.8478,134.6753,134.8478,101947.0
2015-09-25 13:50:00,164.12,164.16,163.98,164.02,117925.0,134.8396,134.8724,134.7246,134.7574,117925.0
2015-09-25 14:00:00,164.03,164.22,164.03,164.08,160158.0,134.7656,134.9217,134.7656,134.8067,160158.0
2015-09-25 14:10:00,164.09,164.09,163.47,163.47,277230.0,134.8149,134.8149,134.3055,134.3055,277230.0
2015-09-25 14:20:00,163.46,163.54,163.12,163.19,454846.0,134.2973,134.3631,134.018,134.0755,454846.0
2015-09-25 14:30:00,163.15,163.25,162.91,163.02,354383.0,134.0426,134.1248,133.8454,133.9358,354383.0
2015-09-25 14:40:00,163.01,163.04,162.43,162.47,396546.0,133.9276,133.9523,133.4511,133.4839,396546.0
2015-09-25 14:50:00,162.48,162.89,162.34,162.89,401355.0,133.4922,133.829,133.3771,133.829,401355.0
2015-09-25 15:00:00,162.89,162.94,162.18,162.2,411708.0,133.829,133.8701,133.2457,133.2621,411708.0
2015-09-25 15:10:00,162.2,162.42,162.06,162.27,585553.0,133.2621,133.4429,133.1471,133.3196,585553.0
2015-09-25 15:20:00,162.25,162.84,162.19,162.67,856929.0,133.3032,133.7879,133.2539,133.6483,856929.0
2015-09-25 15:30:00,162.65,163.02,162.56,162.71,404720.0,133.6318,133.9358,133.5579,133.6811,404720.0
2015-09-25 15:40:00,162.71,163.15,162.63,163.03,483057.0,133.6811,134.0426,133.6154,133.944,483057.0
2015-09-25 15:50:00,163.01,163.05,162.72,162.94,294753.0,133.9276,133.9605,133.6893,133.8701,294753.0
2015-09-28 09:30:00,162.04,162.06,161.54,161.76,462162.0,133.1307,133.1471,132.7199,132.9006,462162.0
2015-09-28 09:40:00,161.76,161.87,161.35,161.45,304432.0,132.9006,132.991,132.5638,132.6459,304432.0
2015-09-28 09:50:00,161.45,161.56,161.28,161.33,239888.0,132.6459,132.7363,132.5063,132.5473,239888.0
2015-09-28 10:00:00,161.31,161.46,161.07,161.09,323611.0,132.5309,132.6541,132.3337,132.3502,323611.0
2015-09-28 10:10:00,161.09,161.12,160.88,160.98,273657.0,132.3502,132.3748,132.1776,132.2598,273657.0
2015-09-28 10:20:00,160.94,161.4,160.86,161.37,395596.0,132.2269,132.6048,132.1612,132.5802,395596.0
2015-09-28 10:30:00,161.36,161.46,161.12,161.32,182127.0,132.572,132.6541,132.3748,132.5391,182127.0
2015-09-28 10:40:00,161.32,161.43,161.1,161.22,141975.0,132.5391,132.6295,132.3584,132.457,141975.0
2015-09-28 10:50:00,161.22,161.48,161.06,161.42,183969.0,132.457,132.6706,132.3255,132.6213,183969.0
2015-09-28 11:00:00,161.39,161.63,161.32,161.45,231279.0,132.5966,132.7938,132.5391,132.6459,231279.0
2015-09-28 11:10:00,161.45,161.51,161.19,161.19,254443.0,132.6459,132.6952,132.4323,132.4323,254443.0
2015-09-28 11:20:00,161.18,161.28,160.69,160.78,221004.0,132.4241,132.5063,132.0215,132.0955,221004.0
2015-09-28 11:30:00,160.8,160.91,160.63,160.8,293781.0,132.1119,132.2023,131.9722,132.1119,293781.0
2015-09-28 11:40:00,160.77,160.87,160.67,160.76,133005.0,132.0872,132.1694,132.0051,132.079,133005.0
2015-09-28 11:50:00,160.76,160.89,160.62,160.67,148296.0,132.079,132.1858,131.964,132.0051,148296.0
2015-09-28 12:00:00,160.65,160.73,160.46,160.53,269761.0,131.9887,132.0544,131.8325,131.8901,269761.0
2015-09-28 12:10:00,160.54,160.63,160.42,160.47,143994.0,131.8983,131.9722,131.7997,131.8408,143994.0
2015-09-28 12:20:00,160.44,160.63,160.36,160.53,142558.0,131.8161,131.9722,131.7504,131.8901,142558.0
2015-09-28 12:30:00,160.48,160.5,160.28,160.37,151507.0,131.849,131.8654,131.6847,131.7586,151507.0
2015-09-28 12:40:00,160.34,160.48,160.18,160.3,171323.0,131.734,131.849,131.6025,131.7011,171323.0
2015-09-28 12:50:00,160.24,160.47,160.15,160.29,142824.0,131.6518,131.8408,131.5779,131.6929,142824.0
2015-09-28 13:00:00,160.25,160.62,160.22,160.58,234524.0,131.66,131.964,131.6354,131.9311,234524.0
2015-09-28 13:10:00,160.57,160.57,160.2,160.32,116764.0,131.9229,131.9229,131.6189,131.7175,116764.0
2015-09-28 13:20:00,160.29,160.42,160.17,160.25,104545.0,131.6929,131.7997,131.5943,131.66,104545.0
2015-09-28 13:30:00,160.22,160.66,160.2,160.64,346286.0,131.6354,131.9969,131.6189,131.9804,346286.0
2015-09-28 13:40:00,160.63,160.68,160.41,160.41,126172.0,131.9722,132.0133,131.7915,131.7915,126172.0
2015-09-28 13:50:00,160.41,160.47,160.13,160.13,126474.0,131.7915,131.8408,131.5614,131.5614,126474.0
2015-09-28 14:00:00,160.15,160.21,159.93,160.17,334231.0,131.5779,131.6272,131.3971,131.5943,334231.0
2015-09-28 14:10:00,160.15,160.17,159.83,159.92,225091.0,131.5779,131.5943,131.3149,131.3889,225091.0
2015-09-28 14:20:00,159.91,160.16,159.78,160.16,145835.0,131.3807,131.5861,131.2739,131.5861,145835.0
2015-09-28 14:30:00,160.13,160.26,160.0,160.25,107442.0,131.5614,131.6682,131.4546,131.66,107442.0
2015-09-28 14:40:00,160.25,160.43,160.1,160.13,151461.0,131.66,131.8079,131.5368,131.5614,151461.0
2015-09-28 14:50:00,160.14,160.18,159.84,159.96,318456.0,131.5696,131.6025,131.3232,131.4218,318456.0
2015-09-28 15:00:00,159.96,160.0,159.7,159.73,189914.0,131.4218,131.4546,131.2081,131.2328,189914.0
2015-09-28 15:10:00,159.74,159.92,159.58,159.9,217849.0,131.241,131.3889,131.1095,131.3725,217849.0
2015-09-28 15:20:00,159.9,159.95,159.66,159.76,188263.0,131.3725,131.4135,131.1753,131.2574,188263.0
2015-09-28 15:30:00,159.74,160.35,159.71,160.07,463023.0,131.241,131.7422,131.2164,131.5121,463023.0
2015-09-28 15:40:00,160.07,160.38,160.07,160.29,302591.0,131.5121,131.7668,131.5121,131.6929,302591.0
2015-09-28 15:50:00,160.28,160.42,159.79,159.84,636262.0,131.6847,131.7997,131.2821,131.3232,636262.0
2015-09-29 09:30:00,159.98,160.22,159.7,159.83,467325.0,131.4382,131.6354,131.2081,131.3149,467325.0
2015-09-29 09:40:00,159.84,159.84,159.19,159.21,537637.0,131.3232,131.3232,130.7891,130.8056,537637.0
2015-09-29 09:50:00,159.21,160.2,159.18,160.14,470226.0,130.8056,131.6189,130.7809,131.5696,470226.0
2015-09-29 10:00:00,160.11,160.4,159.86,159.94,504719.0,131.545,131.7833,131.3396,131.4053,504719.0
2015-09-29 10:10:00,159.94,160.55,159.94,160.44,233877.0,131.4053,131.9065,131.4053,131.8161,233877.0
2015-09-29 10:20:00,160.43,160.84,160.29,160.83,306885.0,131.8079,132.1448,131.6929,132.1365,306885.0
2015-09-29 10:30:00,160.84,160.96,160.69,160.73,162011.0,132.1448,132.2433,132.0215,132.0544,162011.0
2015-09-29 10:40:00,160.71,160.75,160.23,160.26,239133.0,132.0379,132.0708,131.6436,131.6682,239133.0
2015-09-29 10:50:00,160.25,160.46,160.1,160.42,233496.0,131.66,131.8325,131.5368,131.7997,233496.0
2015-09-29 11:00:00,160.45,160.62,160.29,160.35,161804.0,131.8243,131.964,131.6929,131.7422,161804.0
2015-09-29 11:10:00,160.36,160.41,159.89,159.89,202358.0,131.7504,131.7915,131.3642,131.3642,202358.0
2015-09-29 11:20:00,159.9,160.17,159.8,160.06,168451.0,131.3725,131.5943,131.2903,131.5039,168451.0
2015-09-29 11:30:00,160.08,160.12,159.7,160.04,193468.0,131.5203,131.5532,131.2081,131.4875,193468.0
2015-09-29 11:40:00,160.03,160.19,159.89,160.12,207287.0,131.4793,131.6107,131.3642,131.5532,207287.0
2015-09-29 11:50:00,160.14,160.36,160.0,160.0,125297.0,131.5696,131.7504,131.4546,131.4546,125297.0
2015-09-29 12:00:00,160.0,160.07,159.7,159.77,152053.0,131.4546,131.5121,131.2081,131.2657,152053.0
2015-09-29 12:10:00,159.73,159.79,159.44,159.6,304277.0,131.2328,131.2821,130.9945,131.126,304277.0
2015-09-29 12:20:00,159.6,159.92,159.54,159.87,148726.0,131.126,131.3889,131.0767,131.3478,148726.0
2015-09-29 12:30:00,159.89,159.97,159.68,159.72,122688.0,131.3642,131.43,131.1917,131.2246,122688.0
2015-09-29 12:40:00,159.69,159.83,159.48,159.68,129997.0,131.1999,131.3149,131.0274,131.1917,129997.0
2015-09-29 12:50:00,159.69,159.72,159.37,159.39,177276.0,131.1999,131.2246,130.937,130.9534,177276.0
2015-09-29 13:00:00,159.42,159.77,159.39,159.63,144497.0,130.9781,131.2657,130.9534,131.1506,144497.0
2015-09-29 13:10:00,159.61,159.99,159.56,159.94,143182.0,131.1342,131.4464,131.0931,131.4053,143182.0
2015-09-29 13:20:00,159.96,160.12,159.9,160.02,148308.0,131.4218,131.5532,131.3725,131.471,148308.0
2015-09-29 13:30:00,160.09,160.28,160.06,160.18,139326.0,131.5286,131.6847,131.5039,131.6025,139326.0
2015-09-29 13:40:00,160.2,160.47,160.2,160.29,171854.0,131.6189,131.8408,131.6189,131.6929,171854.0
2015-09-29 13:50:00,160.3,160.42,160.16,160.38,175186.0,131.7011,131.7997,131.5861,131.7668,175186.0
2015-09-29 14:00:00,160.41,160.41,159.94,160.03,213930.0,131.7915,131.7915,131.4053,131.4793,213930.0
2015-09-29 14:10:00,160.04,160.1,159.87,160.04,170404.0,131.4875,131.5368,131.3478,131.4875,170404.0
2015-09-29 14:20:00,160.08,160.42,160.0,160.33,182597.0,131.5203,131.7997,131.4546,131.7257,182597.0
2015-09-29 14:30:00,160.3,160.4,160.06,160.23,153342.0,131.7011,131.7833,131.5039,131.6436,153342.0
2015-09-29 14:40:00,160.23,160.31,159.8,159.81,184280.0,131.6436,131.7093,131.2903,131.2985,184280.0
2015-09-29 14:50:00,159.82,159.92,159.67,159.67,232884.0,131.3067,131.3889,131.1835,131.1835,232884.0
2015-09-29 15:00:00,159.68,159.77,159.46,159.55,380641.0,131.1917,131.2657,131.011,131.0849,380641.0
2015-09-29 15:10:00,159.55,159.8,159.5,159.58,159330.0,131.0849,131.2903,131.0438,131.1095,159330.0
2015-09-29 15:20:00,159.58,159.58,159.21,159.27,392692.0,131.1095,131.1095,130.8056,130.8549,392692.0
2015-09-29 15:30:00,159.28,160.01,159.28,159.76,569507.0,130.8631,131.4628,130.8631,131.2574,569507.0
2015-09-29 15:40:00,159.77,160.13,159.53,160.12,287501.0,131.2657,131.5614,131.0685,131.5532,287501.0
2015-09-29 15:50:00,160.12,160.48,160.0,160.19,492619.0,131.5532,131.849,131.4546,131.6107,492619.0
2015-09-30 09:30:00,162.04,162.6,161.85,162.53,399406.0,133.1307,133.5908,132.9746,133.5332,399406.0
2015-09-30 09:40:00,162.53,162.6,162.01,162.29,470075.0,133.5332,133.5908,133.106,133.3361,470075.0
2015-09-30 09:50:00,162.28,162.43,162.06,162.1,216042.0,133.3278,133.4511,133.1471,133.18,216042.0
2015-09-30 10:00:00,162.09,162.68,162.02,162.61,218647.0,133.1717,133.6565,133.1142,133.599,218647.0
2015-09-30 10:10:00,162.62,162.62,162.35,162.43,144952.0,133.6072,133.6072,133.3854,133.4511,144952.0
2015-09-30 10:20:00,162.44,162.64,162.43,162.59,194306.0,133.4593,133.6236,133.4511,133.5825,194306.0
2015-09-30 10:30:00,162.58,162.75,162.34,162.71,350606.0,133.5743,133.714,133.3771,133.6811,350606.0
2015-09-30 10:40:00,162.71,162.74,162.52,162.66,142808.0,133.6811,133.7058,133.525,133.6401,142808.0
2015-09-30 10:50:00,162.65,162.75,162.31,162.42,147321.0,133.6318,133.714,133.3525,133.4429,147321.0
2015-09-30 11:00:00,162.39,162.41,162.18,162.24,85517.0,133.4182,133.4347,133.2457,133.295,85517.0
2015-09-30 11:10:00,162.26,162.53,162.26,162.44,70638.0,133.3114,133.5332,133.3114,133.4593,70638.0
2015-09-30 11:20:00,162.46,162.51,162.21,162.48,100098.0,133.4757,133.5168,133.2703,133.4922,100098.0
2015-09-30 11:30:00,162.49,162.53,162.23,162.28,98953.0,133.5004,133.5332,133.2868,133.3278,98953.0
2015-09-30 11:40:00,162.28,162.34,161.87,161.92,260552.0,133.3278,133.3771,132.991,133.0321,260552.0
2015-09-30 11:50:00,161.92,162.0,161.68,161.85,92139.0,133.0321,133.0978,132.8349,132.9746,92139.0
2015-09-30 12:00:00,161.85,161.92,161.48,161.57,123394.0,132.9746,133.0321,132.6706,132.7445,123394.0
2015-09-30 12:10:00,161.53,161.59,161.36,161.49,117132.0,132.7117,132.7609,132.572,132.6788,117132.0
2015-09-30 12:20:00,161.48,161.61,161.34,161.59,163414.0,132.6706,132.7774,132.5555,132.7609,163414.0
2015-09-30 12:30:00,161.57,161.65,161.45,161.47,58129.0,132.7445,132.8102,132.6459,132.6624,58129.0
2015-09-30 12:40:00,161.45,161.53,161.05,161.12,207749.0,132.6459,132.7117,132.3173,132.3748,207749.0
2015-09-30 12:50:00,161.13,161.28,161.06,161.28,160368.0,132.383,132.5063,132.3255,132.5063,160368.0
2015-09-30 13:00:00,161.28,161.46,161.26,161.38,134280.0,132.5063,132.6541,132.4898,132.5884,134280.0
2015-09-30 13:10:00,161.4,161.78,161.34,161.75,136451.0,132.6048,132.917,132.5555,132.8924,136451.0
2015-09-30 13:20:00,161.74,161.75,161.62,161.72,131770.0,132.8842,132.8924,132.7856,132.8678,131770.0
2015-09-30 13:30:00,161.72,161.79,161.54,161.65,97243.0,132.8678,132.9253,132.7199,132.8102,97243.0
2015-09-30 13:40:00,161.65,161.99,161.65,161.94,78135.0,132.8102,133.0896,132.8102,133.0485,78135.0
2015-09-30 13:50:00,161.95,162.16,161.89,162.07,107148.0,133.0567,133.2293,133.0074,133.1553,107148.0
2015-09-30 14:00:00,162.07,162.08,161.88,161.88,64084.0,133.1553,133.1635,132.9992,132.9992,64084.0
2015-09-30 14:10:00,161.85,162.0,161.74,162.0,125497.0,132.9746,133.0978,132.8842,133.0978,125497.0
2015-09-30 14:20:00,162.02,162.12,161.97,162.07,94942.0,133.1142,133.1964,133.0732,133.1553,94942.0
2015-09-30 14:30:00,162.1,162.17,161.69,161.75,188423.0,133.18,133.2375,132.8431,132.8924,188423.0
2015-09-30 14:40:00,161.75,162.12,161.72,162.05,97402.0,132.8924,133.1964,132.8678,133.1389,97402.0
2015-09-30 14:50:00,162.03,162.26,161.92,162.17,194666.0,133.1224,133.3114,133.0321,133.2375,194666.0
2015-09-30 15:00:00,162.17,162.33,161.85,161.99,264056.0,133.2375,133.3689,132.9746,133.0896,264056.0
2015-09-30 15:10:00,161.99,162.14,161.9,162.04,153610.0,133.0896,133.2128,133.0156,133.1307,153610.0
2015-09-30 15:20:00,162.01,162.23,161.95,162.16,373259.0,133.106,133.2868,133.0567,133.2293,373259.0
2015-09-30 15:30:00,162.19,162.5,162.14,162.36,258594.0,133.2539,133.5086,133.2128,133.3936,258594.0
2015-09-30 15:40:00,162.35,162.64,162.29,162.53,431494.0,133.3854,133.6236,133.3361,133.5332,431494.0
2015-09-30 15:50:00,162.53,162.69,162.46,162.55,527575.0,133.5332,133.6647,133.4757,133.5497,527575.0
2015-10-01 09:30:00,163.01,163.29,162.45,162.52,253121.0,133.9276,134.1577,133.4675,133.525,253121.0
2015-10-01 09:40:00,162.52,162.59,162.26,162.46,198741.0,133.525,133.5825,133.3114,133.4757,198741.0
2015-10-01 09:50:00,162.46,162.73,161.91,161.96,243691.0,133.4757,133.6976,133.0239,133.0649,243691.0
2015-10-01 10:00:00,161.98,162.24,161.6,162.21,426531.0,133.0814,133.295,132.7692,133.2703,426531.0
2015-10-01 10:10:00,162.18,162.53,162.09,162.26,246369.0,133.2457,133.5332,133.1717,133.3114,246369.0
2015-10-01 10:20:00,162.25,162.49,162.07,162.37,193361.0,133.3032,133.5004,133.1553,133.4018,193361.0
2015-10-01 10:30:00,162.36,162.45,161.87,162.05,138251.0,133.3936,133.4675,132.991,133.1389,138251.0
2015-10-01 10:40:00,162.04,162.21,161.78,161.91,129169.0,133.1307,133.2703,132.917,133.0239,129169.0
2015-10-01 10:50:00,161.9,161.98,161.46,161.48,151386.0,133.0156,133.0814,132.6541,132.6706,151386.0
2015-10-01 11:00:00,161.48,161.71,161.37,161.61,212612.0,132.6706,132.8595,132.5802,132.7774,212612.0
2015-10-01 11:10:00,161.62,161.79,161.39,161.46,90982.0,132.7856,132.9253,132.5966,132.6541,90982.0
2015-10-01 11:20:00,161.46,161.7,161.32,161.49,93244.0,132.6541,132.8513,132.5391,132.6788,93244.0
2015-10-01 11:30:00,161.52,161.72,161.37,161.58,85318.0,132.7034,132.8678,132.5802,132.7527,85318.0
2015-10-01 11:40:00,161.54,161.59,161.2,161.41,77125.0,132.7199,132.7609,132.4405,132.6131,77125.0
2015-10-01 11:50:00,161.42,161.45,160.79,160.94,342409.0,132.6213,132.6459,132.1037,132.2269,342409.0
2015-10-01 12:00:00,160.91,160.92,160.51,160.62,253378.0,132.2023,132.2105,131.8736,131.964,253378.0
2015-10-01 12:10:00,160.62,160.79,160.57,160.77,89386.0,131.964,132.1037,131.9229,132.0872,89386.0
2015-10-01 12:20:00,160.77,160.99,160.62,160.92,149316.0,132.0872,132.268,131.964,132.2105,149316.0
2015-10-01 12:30:00,160.92,161.2,160.89,161.15,92192.0,132.2105,132.4405,132.1858,132.3994,92192.0
2015-10-01 12:40:00,161.13,161.13,160.91,160.92,117151.0,132.383,132.383,132.2023,132.2105,117151.0
2015-10-01 12:50:00,160.92,161.14,160.9,161.05,51748.0,132.2105,132.3912,132.194,132.3173,51748.0
2015-10-01 13:00:00,161.04,161.05,160.74,160.91,116715.0,132.3091,132.3173,132.0626,132.2023,116715.0
2015-10-01 13:10:00,160.88,161.13,160.72,161.0,166240.0,132.1776,132.383,132.0462,132.2762,166240.0
2015-10-01 13:20:00,161.01,161.05,160.81,160.9,146626.0,132.2844,132.3173,132.1201,132.194,146626.0
2015-10-01 13:30:00,160.9,161.21,160.89,161.1,146493.0,132.194,132.4487,132.1858,132.3584,146493.0
2015-10-01 13:40:00,161.12,161.26,160.97,161.26,74405.0,132.3748,132.4898,132.2516,132.4898,74405.0
2015-10-01 13:50:00,161.25,161.54,161.13,161.47,168453.0,132.4816,132.7199,132.383,132.6624,168453.0
2015-10-01 14:00:00,161.51,161.8,161.37,161.76,217988.0,132.6952,132.9335,132.5802,132.9006,217988.0
2015-10-01 14:10:00,161.74,162.0,161.7,161.88,200051.0,132.8842,133.0978,132.8513,132.9992,200051.0
2015-10-01 14:20:00,161.9,161.93,161.61,161.75,121036.0,133.0156,133.0403,132.7774,132.8924,121036.0
2015-10-01 14:30:00,161.82,161.96,161.73,161.9,106001.0,132.9499,133.0649,132.876,133.0156,106001.0
2015-10-01 14:40:00,161.86,161.98,161.68,161.7,88837.0,132.9828,133.0814,132.8349,132.8513,88837.0
2015-10-01 14:50:00,161.71,162.27,161.67,162.16,156076.0,132.8595,133.3196,132.8267,133.2293,156076.0
2015-10-01 15:00:00,162.16,162.36,162.02,162.12,177644.0,133.2293,133.3936,133.1142,133.1964,177644.0
2015-10-01 15:10:00,162.12,162.39,162.09,162.25,100582.0,133.1964,133.4182,133.1717,133.3032,100582.0
2015-10-01 15:20:00,162.23,162.34,162.05,162.12,184352.0,133.2868,133.3771,133.1389,133.1964,184352.0
2015-10-01 15:30:00,162.11,162.16,161.71,161.76,185123.0,133.1882,133.2293,132.8595,132.9006,185123.0
2015-10-01 15:40:00,161.77,162.29,161.76,162.28,146126.0,132.9088,133.3361,132.9006,133.3278,146126.0
2015-10-01 15:50:00,162.28,162.59,162.24,162.49,377228.0,133.3278,133.5825,133.295,133.5004,377228.0
2015-10-02 09:30:00,160.35,160.63,159.98,160.22,419989.0,131.7422,131.9722,131.4382,131.6354,419989.0
2015-10-02 09:40:00,160.22,160.62,160.07,160.24,498846.0,131.6354,131.964,131.5121,131.6518,498846.0
2015-10-02 09:50:00,160.25,160.5,159.93,160.42,355475.0,131.66,131.8654,131.3971,131.7997,355475.0
2015-10-02 10:00:00,160.4,160.49,159.99,160.29,543671.0,131.7833,131.8572,131.4464,131.6929,543671.0
2015-10-02 10:10:00,160.29,160.97,160.24,160.59,621999.0,131.6929,132.2516,131.6518,131.9394,621999.0
2015-10-02 10:20:00,160.59,160.78,160.38,160.42,312466.0,131.9394,132.0955,131.7668,131.7997,312466.0
2015-10-02 10:30:00,160.42,160.79,160.3,160.79,246070.0,131.7997,132.1037,131.7011,132.1037,246070.0
2015-10-02 10:40:00,160.77,161.2,160.73,161.2,350600.0,132.0872,132.4405,132.0544,132.4405,350600.0
2015-10-02 10:50:00,161.19,161.41,160.98,161.36,200047.0,132.4323,132.6131,132.2598,132.572,200047.0
2015-10-02 11:00:00,161.35,161.7,161.28,161.62,345559.0,132.5638,132.8513,132.5063,132.7856,345559.0
2015-10-02 11:10:00,161.61,161.63,161.31,161.37,187820.0,132.7774,132.7938,132.5309,132.5802,187820.0
2015-10-02 11:20:00,161.37,161.59,161.2,161.56,124680.0,132.5802,132.7609,132.4405,132.7363,124680.0
2015-10-02 11:30:00,161.56,161.96,161.51,161.61,367929.0,132.7363,133.0649,132.6952,132.7774,367929.0
2015-10-02 11:40:00,161.62,161.72,161.44,161.56,186880.0,132.7856,132.8678,132.6377,132.7363,186880.0
2015-10-02 11:50:00,161.54,161.83,161.45,161.71,167103.0,132.7199,132.9581,132.6459,132.8595,167103.0
2015-10-02 12:00:00,161.78,161.97,161.65,161.93,99784.0,132.917,133.0732,132.8102,133.0403,99784.0
2015-10-02 12:10:00,161.99,162.4,161.99,162.33,318839.0,133.0896,133.4264,133.0896,133.3689,318839.0
2015-10-02 12:20:00,162.33,162.5,162.27,162.35,78655.0,133.3689,133.5086,133.3196,133.3854,78655.0
2015-10-02 12:30:00,162.35,162.81,162.35,162.39,532344.0,133.3854,133.7633,133.3854,133.4182,532344.0
2015-10-02 12:40:00,162.4,162.84,162.35,162.78,180864.0,133.4264,133.7879,133.3854,133.7386,180864.0
2015-10-02 12:50:00,162.78,163.1,162.67,162.96,380471.0,133.7386,134.0016,133.6483,133.8865,380471.0
2015-10-02 13:00:00,162.97,163.23,162.93,163.19,215316.0,133.8947,134.1084,133.8619,134.0755,215316.0
2015-10-02 13:10:00,163.18,163.53,163.15,163.37,485104.0,134.0673,134.3548,134.0426,134.2234,485104.0
2015-10-02 13:20:00,163.39,163.43,163.12,163.16,191327.0,134.2398,134.2727,134.018,134.0508,191327.0
2015-10-02 13:30:00,163.19,163.31,162.88,162.88,177748.0,134.0755,134.1741,133.8208,133.8208,177748.0
2015-10-02 13:40:00,162.92,163.24,162.8,163.18,178365.0,133.8537,134.1166,133.7551,134.0673,178365.0
2015-10-02 13:50:00,163.18,163.23,162.9,162.95,105851.0,134.0673,134.1084,133.8372,133.8783,105851.0
2015-10-02 14:00:00,162.97,163.24,162.85,163.23,114829.0,133.8947,134.1166,133.7962,134.1084,114829.0
2015-10-02 14:10:00,163.23,163.24,162.93,162.95,217850.0,134.1084,134.1166,133.8619,133.8783,217850.0
2015-10-02 14:20:00,162.94,163.38,162.85,163.27,144866.0,133.8701,134.2316,133.7962,134.1412,144866.0
2015-10-02 14:30:00,163.28,163.42,163.22,163.38,146637.0,134.1494,134.2645,134.1001,134.2316,146637.0
2015-10-02 14:40:00,163.41,163.44,163.1,163.12,213197.0,134.2562,134.2809,134.0016,134.018,213197.0
2015-10-02 14:50:00,163.12,163.23,162.95,162.95,256939.0,134.018,134.1084,133.8783,133.8783,256939.0
2015-10-02 15:00:00,162.96,163.45,162.93,163.45,332673.0,133.8865,134.2891,133.8619,134.2891,332673.0
2015-10-02 15:10:00,163.44,163.83,163.36,163.82,539372.0,134.2809,134.6013,134.2152,134.5931,539372.0
2015-10-02 15:20:00,163.79,164.03,163.77,164.01,354243.0,134.5684,134.7656,134.552,134.7492,354243.0
2015-10-02 15:30:00,164.01,164.26,163.95,164.09,389552.0,134.7492,134.9546,134.6999,134.8149,389552.0
2015-10-02 15:40:00,164.09,164.25,164.06,164.23,194915.0,134.8149,134.9464,134.7903,134.9299,194915.0
2015-10-02 15:50:00,164.24,164.56,164.12,164.56,586295.0,134.9382,135.2011,134.8396,135.2011,586295.0
2015-10-05 09:30:00,165.74,166.17,165.49,166.14,388526.0,136.1706,136.5238,135.9652,136.4992,388526.0
2015-10-05 09:40:00,166.13,166.33,166.02,166.31,254147.0,136.491,136.6553,136.4006,136.6389,254147.0
2015-10-05 09:50:00,166.33,166.51,166.29,166.33,141810.0,136.6553,136.8032,136.6224,136.6553,141810.0
2015-10-05 10:00:00,166.36,166.46,166.07,166.32,161417.0,136.6799,136.7621,136.4417,136.6471,161417.0
2015-10-05 10:10:00,166.3,166.51,166.26,166.36,235975.0,136.6306,136.8032,136.5978,136.6799,235975.0
2015-10-05 10:20:00,166.36,166.52,166.35,166.38,122866.0,136.6799,136.8114,136.6717,136.6964,122866.0
2015-10-05 10:30:00,166.39,166.44,166.26,166.33,65195.0,136.7046,136.7457,136.5978,136.6553,65195.0
2015-10-05 10:40:00,166.33,166.33,166.02,166.12,206349.0,136.6553,136.6553,136.4006,136.4828,206349.0
2015-10-05 10:50:00,166.13,166.32,166.03,166.24,71319.0,136.491,136.6471,136.4088,136.5813,71319.0
2015-10-05 11:00:00,166.24,166.44,166.19,166.43,100212.0,136.5813,136.7457,136.5403,136.7374,100212.0
2015-10-05 11:10:00,166.42,166.51,166.24,166.26,76095.0,136.7292,136.8032,136.5813,136.5978,76095.0
2015-10-05 11:20:00,166.26,166.47,166.21,166.34,117180.0,136.5978,136.7703,136.5567,136.6635,117180.0
2015-10-05 11:30:00,166.33,166.45,166.22,166.22,76021.0,136.6553,136.7539,136.5649,136.5649,76021.0
2015-10-05 11:40:00,166.22,166.4,166.21,166.38,47326.0,136.5649,136.7128,136.5567,136.6964,47326.0
2015-10-05 11:50:00,166.4,166.55,166.32,166.54,57570.0,136.7128,136.836,136.6471,136.8278,57570.0
2015-10-05 12:00:00,166.53,166.7,166.5,166.61,115447.0,136.8196,136.9593,136.795,136.8853,115447.0
2015-10-05 12:10:00,166.62,166.81,166.56,166.74,97234.0,136.8936,137.0497,136.8443,136.9921,97234.0
2015-10-05 12:20:00,166.74,166.76,166.6,166.74,129637.0,136.9921,137.0086,136.8771,136.9921,129637.0
2015-10-05 12:30:00,166.74,166.82,166.7,166.8,37814.0,136.9921,137.0579,136.9593,137.0414,37814.0
2015-10-05 12:40:00,166.8,166.92,166.74,166.92,102723.0,137.0414,137.14,136.9921,137.14,102723.0
2015-10-05 12:50:00,166.91,166.94,166.71,166.77,55881.0,137.1318,137.1565,136.9675,137.0168,55881.0
2015-10-05 13:00:00,166.78,166.89,166.67,166.86,104883.0,137.025,137.1154,136.9346,137.0907,104883.0
2015-10-05 13:10:00,166.86,167.13,166.86,167.13,114016.0,137.0907,137.3126,137.0907,137.3126,114016.0
2015-10-05 13:20:00,167.13,167.18,167.05,167.07,82691.0,137.3126,137.3536,137.2468,137.2633,82691.0
2015-10-05 13:30:00,167.06,167.13,166.98,167.1,81179.0,137.2551,137.3126,137.1893,137.2879,81179.0
2015-10-05 13:40:00,167.1,167.2,166.96,167.17,79847.0,137.2879,137.3701,137.1729,137.3454,79847.0
2015-10-05 13:50:00,167.19,167.23,167.07,167.15,80358.0,137.3619,137.3947,137.2633,137.329,80358.0
2015-10-05 14:00:00,167.17,167.21,167.05,167.15,72241.0,137.3454,137.3783,137.2468,137.329,72241.0
2015-10-05 14:10:00,167.15,167.33,167.14,167.31,141165.0,137.329,137.4769,137.3208,137.4604,141165.0
2015-10-05 14:20:00,167.31,167.46,167.31,167.38,96953.0,137.4604,137.5837,137.4604,137.518,96953.0
2015-10-05 14:30:00,167.39,167.59,167.39,167.51,166401.0,137.5262,137.6905,137.5262,137.6248,166401.0
2015-10-05 14:40:00,167.52,167.68,167.47,167.47,597297.0,137.633,137.7644,137.5919,137.5919,597297.0
2015-10-05 14:50:00,167.47,167.54,167.38,167.48,112205.0,137.5919,137.6494,137.518,137.6001,112205.0
2015-10-05 15:00:00,167.49,167.66,167.43,167.63,167161.0,137.6083,137.748,137.559,137.7234,167161.0
2015-10-05 15:10:00,167.63,167.63,167.4,167.41,213404.0,137.7234,137.7234,137.5344,137.5426,213404.0
2015-10-05 15:20:00,167.4,167.59,167.38,167.58,125136.0,137.5344,137.6905,137.518,137.6823,125136.0
2015-10-05 15:30:00,167.56,167.78,167.48,167.53,387514.0,137.6658,137.8466,137.6001,137.6412,387514.0
2015-10-05 15:40:00,167.52,167.6,167.41,167.59,202322.0,137.633,137.6987,137.5426,137.6905,202322.0
2015-10-05 15:50:00,167.59,167.67,167.46,167.53,531604.0,137.6905,137.7562,137.5837,137.6412,531604.0
2015-10-06 09:30:00,167.74,167.95,167.51,167.9,168898.0,137.8137,137.9863,137.6248,137.9452,168898.0
2015-10-06 09:40:00,167.91,168.11,167.84,168.08,251247.0,137.9534,138.1177,137.8959,138.0931,251247.0
2015-10-06 09:50:00,168.07,168.43,167.97,168.38,375773.0,138.0849,138.3806,138.0027,138.3396,375773.0
2015-10-06 10:00:00,168.38,168.39,167.98,168.1,243153.0,138.3396,138.3478,138.0109,138.1095,243153.0
2015-10-06 10:10:00,168.11,168.19,167.73,167.76,219012.0,138.1177,138.1835,137.8055,137.8302,219012.0
2015-10-06 10:20:00,167.75,167.82,167.57,167.63,224579.0,137.822,137.8795,137.6741,137.7234,224579.0
2015-10-06 10:30:00,167.64,167.81,167.5,167.75,234159.0,137.7316,137.8712,137.6166,137.822,234159.0
2015-10-06 10:40:00,167.74,168.04,167.73,167.85,138601.0,137.8137,138.0602,137.8055,137.9041,138601.0
2015-10-06 10:50:00,167.86,167.87,167.58,167.68,138272.0,137.9123,137.9205,137.6823,137.7644,138272.0
2015-10-06 11:00:00,167.67,167.99,167.67,167.98,128706.0,137.7562,138.0191,137.7562,138.0109,128706.0
2015-10-06 11:10:00,167.95,168.24,167.83,168.2,150679.0,137.9863,138.2245,137.8877,138.1917,150679.0
2015-10-06 11:20:00,168.21,168.29,168.06,168.19,116831.0,138.1999,138.2656,138.0766,138.1835,116831.0
2015-10-06 11:30:00,168.18,168.24,167.64,167.67,247334.0,138.1752,138.2245,137.7316,137.7562,247334.0
2015-10-06 11:40:00,167.67,167.76,167.48,167.6,136668.0,137.7562,137.8302,137.6001,137.6987,136668.0
2015-10-06 11:50:00,167.61,167.7,167.32,167.48,220703.0,137.7069,137.7809,137.4687,137.6001,220703.0
2015-10-06 12:00:00,167.49,167.69,167.46,167.63,96002.0,137.6083,137.7727,137.5837,137.7234,96002.0
2015-10-06 12:10:00,167.6,167.68,167.43,167.47,68272.0,137.6987,137.7644,137.559,137.5919,68272.0
2015-10-06 12:20:00,167.47,167.82,167.47,167.55,94245.0,137.5919,137.8795,137.5919,137.6576,94245.0
2015-10-06 12:30:00,167.56,167.58,167.25,167.37,186391.0,137.6658,137.6823,137.4112,137.5097,186391.0
2015-10-06 12:40:00,167.37,167.56,167.25,167.5,67944.0,137.5097,137.6658,137.4112,137.6166,67944.0
2015-10-06 12:50:00,167.46,167.61,167.46,167.61,52357.0,137.5837,137.7069,137.5837,137.7069,52357.0
2015-10-06 13:00:00,167.6,167.67,167.52,167.64,113859.0,137.6987,137.7562,137.633,137.7316,113859.0
2015-10-06 13:10:00,167.64,167.99,167.63,167.93,288030.0,137.7316,138.0191,137.7234,137.9698,288030.0
2015-10-06 13:20:00,167.94,168.08,167.93,167.95,137871.0,137.9781,138.0931,137.9698,137.9863,137871.0
2015-10-06 13:30:00,167.95,167.95,167.76,167.82,109848.0,137.9863,137.9863,137.8302,137.8795,109848.0
2015-10-06 13:40:00,167.82,167.82,167.58,167.77,82190.0,137.8795,137.8795,137.6823,137.8384,82190.0
2015-10-06 13:50:00,167.77,167.85,167.64,167.78,61289.0,137.8384,137.9041,137.7316,137.8466,61289.0
2015-10-06 14:00:00,167.79,167.91,167.67,167.7,79671.0,137.8548,137.9534,137.7562,137.7809,79671.0
2015-10-06 14:10:00,167.68,168.19,167.68,168.11,148089.0,137.7644,138.1835,137.7644,138.1177,148089.0
2015-10-06 14:20:00,168.09,168.15,167.88,168.09,103123.0,138.1013,138.1506,137.9288,138.1013,103123.0
2015-10-06 14:30:00,168.1,168.21,167.95,168.15,152310.0,138.1095,138.1999,137.9863,138.1506,152310.0
2015-10-06 14:40:00,168.14,168.17,167.86,168.05,164134.0,138.1424,138.167,137.9123,138.0684,164134.0
2015-10-06 14:50:00,168.06,168.12,167.69,167.8,182163.0,138.0766,138.1259,137.7727,137.863,182163.0
2015-10-06 15:00:00,167.77,167.99,167.7,167.9,136535.0,137.8384,138.0191,137.7809,137.9452,136535.0
2015-10-06 15:10:00,167.91,167.92,167.62,167.84,158957.0,137.9534,137.9616,137.7151,137.8959,158957.0
2015-10-06 15:20:00,167.83,167.94,167.7,167.9,161281.0,137.8877,137.9781,137.7809,137.9452,161281.0
2015-10-06 15:30:00,167.89,168.05,167.77,167.82,148555.0,137.937,138.0684,137.8384,137.8795,148555.0
2015-10-06 15:40:00,167.82,167.85,167.71,167.8,97321.0,137.8795,137.9041,137.7891,137.863,97321.0
2015-10-06 15:50:00,167.8,167.85,167.59,167.68,346854.0,137.863,137.9041,137.6905,137.7644,346854.0
2015-10-07 09:30:00,168.6,169.12,168.6,169.07,403603.0,138.5203,138.9475,138.5203,138.9065,403603.0
2015-10-07 09:40:00,169.07,169.22,168.92,169.11,339453.0,138.9065,139.0297,138.7832,138.9393,339453.0
2015-10-07 09:50:00,169.13,169.29,169.07,169.18,288625.0,138.9557,139.0872,138.9065,138.9968,288625.0
2015-10-07 10:00:00,169.2,169.42,169.15,169.22,263175.0,139.0133,139.194,138.9722,139.0297,263175.0
2015-10-07 10:10:00,169.22,169.48,169.18,169.38,193054.0,139.0297,139.2433,138.9968,139.1611,193054.0
2015-10-07 10:20:00,169.35,169.38,169.21,169.28,541522.0,139.1365,139.1611,139.0215,139.079,541522.0
2015-10-07 10:30:00,169.28,169.28,168.87,168.87,206601.0,139.079,139.079,138.7421,138.7421,206601.0
2015-10-07 10:40:00,168.87,168.87,168.47,168.49,381785.0,138.7421,138.7421,138.4135,138.4299,381785.0
2015-10-07 10:50:00,168.49,168.68,168.27,168.56,286469.0,138.4299,138.586,138.2492,138.4874,286469.0
2015-10-07 11:00:00,168.56,168.56,168.0,168.16,331101.0,138.4874,138.4874,138.0273,138.1588,331101.0
2015-10-07 11:10:00,168.16,168.17,167.78,167.94,247025.0,138.1588,138.167,137.8466,137.9781,247025.0
2015-10-07 11:20:00,167.94,167.94,167.47,167.62,193744.0,137.9781,137.9781,137.5919,137.7151,193744.0
2015-10-07 11:30:00,167.6,167.99,167.51,167.92,135480.0,137.6987,138.0191,137.6248,137.9616,135480.0
2015-10-07 11:40:00,167.9,167.91,167.62,167.77,101746.0,137.9452,137.9534,137.7151,137.8384,101746.0
2015-10-07 11:50:00,167.76,168.21,167.76,168.15,218264.0,137.8302,138.1999,137.8302,138.1506,218264.0
2015-10-07 12:00:00,168.13,168.23,168.0,168.03,103243.0,138.1342,138.2163,138.0273,138.052,103243.0
2015-10-07 12:10:00,168.04,168.17,167.94,168.16,173255.0,138.0602,138.167,137.9781,138.1588,173255.0
2015-10-07 12:20:00,168.16,168.17,167.54,167.64,290195.0,138.1588,138.167,137.6494,137.7316,290195.0
2015-10-07 12:30:00,167.63,167.84,167.59,167.75,96162.0,137.7234,137.8959,137.6905,137.822,96162.0
2015-10-07 12:40:00,167.72,168.12,167.58,168.05,189503.0,137.7973,138.1259,137.6823,138.0684,189503.0
2015-10-07 12:50:00,168.08,168.12,167.86,167.92,63796.0,138.0931,138.1259,137.9123,137.9616,63796.0
2015-10-07 13:00:00,167.91,168.15,167.78,168.15,138662.0,137.9534,138.1506,137.8466,138.1506,138662.0
2015-10-07 13:10:00,168.14,168.3,168.14,168.14,177057.0,138.1424,138.2738,138.1424,138.1424,177057.0
2015-10-07 13:20:00,168.14,168.31,168.11,168.17,77177.0,138.1424,138.282,138.1177,138.167,77177.0
2015-10-07 13:30:00,168.18,168.53,168.18,168.44,108044.0,138.1752,138.4628,138.1752,138.3888,108044.0
2015-10-07 13:40:00,168.45,168.68,168.4,168.57,200323.0,138.3971,138.586,138.356,138.4957,200323.0
2015-10-07 13:50:00,168.58,168.71,168.41,168.57,103162.0,138.5039,138.6107,138.3642,138.4957,103162.0
2015-10-07 14:00:00,168.58,168.85,168.54,168.71,214608.0,138.5039,138.7257,138.471,138.6107,214608.0
2015-10-07 14:10:00,168.71,168.71,168.47,168.47,166090.0,138.6107,138.6107,138.4135,138.4135,166090.0
2015-10-07 14:20:00,168.48,168.5,168.26,168.42,155372.0,138.4217,138.4381,138.241,138.3724,155372.0
2015-10-07 14:30:00,168.42,168.57,168.19,168.34,224774.0,138.3724,138.4957,138.1835,138.3067,224774.0
2015-10-07 14:40:00,168.33,168.51,168.2,168.25,138116.0,138.2985,138.4464,138.1917,138.2327,138116.0
2015-10-07 14:50:00,168.25,168.4,168.14,168.24,122201.0,138.2327,138.356,138.1424,138.2245,122201.0
2015-10-07 15:00:00,168.21,168.44,168.19,168.26,121636.0,138.1999,138.3888,138.1835,138.241,121636.0
2015-10-07 15:10:00,168.29,168.72,168.29,168.63,260464.0,138.2656,138.6189,138.2656,138.545,260464.0
2015-10-07 15:20:00,168.64,168.64,168.32,168.39,176267.0,138.5532,138.5532,138.2903,138.3478,176267.0
2015-10-07 15:30:00,168.41,168.62,168.4,168.62,107928.0,138.3642,138.5367,138.356,138.5367,107928.0
2015-10-07 15:40:00,168.61,168.8,168.45,168.52,109678.0,138.5285,138.6846,138.3971,138.4546,109678.0
2015-10-07 15:50:00,168.52,168.96,168.51,168.93,322926.0,138.4546,138.8161,138.4464,138.7914,322926.0
2015-10-08 09:30:00,168.65,168.79,168.44,168.54,238008.0,138.5614,138.6764,138.3888,138.471,238008.0
2015-10-08 09:40:00,168.51,168.85,168.43,168.76,164057.0,138.4464,138.7257,138.3806,138.6518,164057.0
2015-10-08 09:50:00,168.78,168.88,168.6,168.77,153301.0,138.6682,138.7503,138.5203,138.66,153301.0
2015-10-08 10:00:00,168.76,168.98,168.73,168.92,92173.0,138.6518,138.8325,138.6271,138.7832,92173.0
2015-10-08 10:10:00,168.92,168.97,168.68,168.69,67863.0,138.7832,138.8243,138.586,138.5942,67863.0
2015-10-08 10:20:00,168.69,168.8,168.57,168.63,112951.0,138.5942,138.6846,138.4957,138.545,112951.0
2015-10-08 10:30:00,168.65,168.91,168.65,168.9,88992.0,138.5614,138.775,138.5614,138.7668,88992.0
2015-10-08 10:40:00,168.91,169.0,168.81,168.84,96007.0,138.775,138.8489,138.6928,138.7175,96007.0
2015-10-08 10:50:00,168.83,168.9,168.76,168.9,50398.0,138.7093,138.7668,138.6518,138.7668,50398.0
2015-10-08 11:00:00,168.89,168.99,168.67,168.75,112739.0,138.7586,138.8407,138.5778,138.6435,112739.0
2015-10-08 11:10:00,168.71,168.82,168.64,168.78,81819.0,138.6107,138.7011,138.5532,138.6682,81819.0
2015-10-08 11:20:00,168.78,169.15,168.77,169.09,153948.0,138.6682,138.9722,138.66,138.9229,153948.0
2015-10-08 11:30:00,169.11,169.25,169.06,169.08,118606.0,138.9393,139.0543,138.8982,138.9147,118606.0
2015-10-08 11:40:00,169.06,169.14,169.03,169.07,36221.0,138.8982,138.964,138.8736,138.9065,36221.0
2015-10-08 11:50:00,169.08,169.25,169.06,169.21,52062.0,138.9147,139.0543,138.8982,139.0215,52062.0
2015-10-08 12:00:00,169.22,169.33,169.15,169.21,125562.0,139.0297,139.1201,138.9722,139.0215,125562.0
2015-10-08 12:10:00,169.2,169.41,169.19,169.33,144375.0,139.0133,139.1858,139.005,139.1201,144375.0
2015-10-08 12:20:00,169.34,169.39,169.05,169.11,153636.0,139.1283,139.1694,138.89,138.9393,153636.0
2015-10-08 12:30:00,169.11,169.24,169.09,169.23,102002.0,138.9393,139.0461,138.9229,139.0379,102002.0
2015-10-08 12:40:00,169.25,169.31,168.79,168.84,171763.0,139.0543,139.1036,138.6764,138.7175,171763.0
2015-10-08 12:50:00,168.81,168.91,168.73,168.85,56268.0,138.6928,138.775,138.6271,138.7257,56268.0
2015-10-08 13:00:00,168.86,168.95,168.76,168.83,71642.0,138.7339,138.8079,138.6518,138.7093,71642.0
2015-10-08 13:10:00,168.83,168.97,168.76,168.97,51924.0,138.7093,138.8243,138.6518,138.8243,51924.0
2015-10-08 13:20:00,168.97,169.13,168.97,169.08,93701.0,138.8243,138.9557,138.8243,138.9147,93701.0
2015-10-08 13:30:00,169.07,169.21,169.07,169.16,36071.0,138.9065,139.0215,138.9065,138.9804,36071.0
2015-10-08 13:40:00,169.15,169.22,169.09,169.18,56831.0,138.9722,139.0297,138.9229,138.9968,56831.0
2015-10-08 13:50:00,169.18,169.29,169.11,169.24,61168.0,138.9968,139.0872,138.9393,139.0461,61168.0
2015-10-08 14:00:00,169.25,169.72,169.0,169.19,1163035.0,139.0543,139.4405,138.8489,139.005,1163035.0
2015-10-08 14:10:00,169.21,169.6,169.17,169.41,540041.0,139.0215,139.3419,138.9886,139.1858,540041.0
2015-10-08 14:20:00,169.42,169.53,169.23,169.46,197731.0,139.194,139.2844,139.0379,139.2269,197731.0
2015-10-08 14:30:00,169.46,169.87,169.43,169.86,347209.0,139.2269,139.5637,139.2022,139.5555,347209.0
2015-10-08 14:40:00,169.85,170.02,169.82,169.85,330504.0,139.5473,139.687,139.5226,139.5473,330504.0
2015-10-08 14:50:00,169.86,170.17,169.77,170.06,325972.0,139.5555,139.8102,139.4816,139.7198,325972.0
2015-10-08 15:00:00,170.06,170.4,170.06,170.33,320398.0,139.7198,139.9992,139.7198,139.9417,320398.0
2015-10-08 15:10:00,170.33,170.66,170.32,170.53,349545.0,139.9417,140.2128,139.9334,140.106,349545.0
2015-10-08 15:20:00,170.52,170.63,170.2,170.29,378124.0,140.0978,140.1881,139.8348,139.9088,378124.0
2015-10-08 15:30:00,170.3,170.39,170.01,170.05,351544.0,139.917,139.991,139.6787,139.7116,351544.0
2015-10-08 15:40:00,170.04,170.39,170.02,170.27,284362.0,139.7034,139.991,139.687,139.8924,284362.0
2015-10-08 15:50:00,170.27,170.42,170.22,170.35,416086.0,139.8924,140.0156,139.8513,139.9581,416086.0
2015-10-09 09:30:00,170.62,170.85,170.4,170.85,265323.0,140.1799,140.3689,139.9992,140.3689,265323.0
2015-10-09 09:40:00,170.81,170.96,170.71,170.86,326822.0,140.336,140.4593,140.2539,140.3771,326822.0
2015-10-09 09:50:00,170.85,170.97,170.65,170.76,181647.0,140.3689,140.4675,140.2046,140.2949,181647.0
2015-10-09 10:00:00,170.78,170.79,170.33,170.35,233299.0,140.3114,140.3196,139.9417,139.9581,233299.0
2015-10-09 10:10:00,170.34,170.45,170.23,170.4,213036.0,139.9499,140.0402,139.8595,139.9992,213036.0
2015-10-09 10:20:00,170.42,170.55,170.3,170.47,93395.0,140.0156,140.1224,139.917,140.0567,93395.0
2015-10-09 10:30:00,170.48,170.79,170.45,170.7,176253.0,140.0649,140.3196,140.0402,140.2456,176253.0
2015-10-09 10:40:00,170.72,170.81,170.6,170.63,135869.0,140.2621,140.336,140.1635,140.1881,135869.0
2015-10-09 10:50:00,170.61,170.89,170.5,170.86,155035.0,140.1717,140.4017,140.0813,140.3771,155035.0
2015-10-09 11:00:00,170.87,170.95,170.66,170.7,103949.0,140.3853,140.451,140.2128,140.2456,103949.0
2015-10-09 11:10:00,170.68,170.76,170.55,170.65,88411.0,140.2292,140.2949,140.1224,140.2046,88411.0
2015-10-09 11:20:00,170.67,170.78,170.54,170.78,93948.0,140.221,140.3114,140.1142,140.3114,93948.0
2015-10-09 11:30:00,170.77,170.8,170.51,170.63,70042.0,140.3032,140.3278,140.0895,140.1881,70042.0
2015-10-09 11:40:00,170.59,170.62,170.47,170.52,58735.0,140.1553,140.1799,140.0567,140.0978,58735.0
2015-10-09 11:50:00,170.6,170.66,170.43,170.56,36858.0,140.1635,140.2128,140.0238,140.1306,36858.0
2015-10-09 12:00:00,170.61,170.75,170.53,170.53,53193.0,140.1717,140.2867,140.106,140.106,53193.0
2015-10-09 12:10:00,170.53,170.59,170.35,170.41,65300.0,140.106,140.1553,139.9581,140.0074,65300.0
2015-10-09 12:20:00,170.42,170.51,170.33,170.49,89717.0,140.0156,140.0895,139.9417,140.0731,89717.0
2015-10-09 12:30:00,170.47,170.47,170.23,170.4,127347.0,140.0567,140.0567,139.8595,139.9992,127347.0
2015-10-09 12:40:00,170.4,170.41,170.24,170.41,93247.0,139.9992,140.0074,139.8677,140.0074,93247.0
2015-10-09 12:50:00,170.41,170.5,170.36,170.39,49521.0,140.0074,140.0813,139.9663,139.991,49521.0
2015-10-09 13:00:00,170.4,170.51,170.28,170.28,109429.0,139.9992,140.0895,139.9006,139.9006,109429.0
2015-10-09 13:10:00,170.26,170.28,170.1,170.28,207197.0,139.8841,139.9006,139.7527,139.9006,207197.0
2015-10-09 13:20:00,170.28,170.38,170.27,170.27,29238.0,139.9006,139.9827,139.8924,139.8924,29238.0
2015-10-09 13:30:00,170.28,170.34,170.13,170.29,50399.0,139.9006,139.9499,139.7773,139.9088,50399.0
2015-10-09 13:40:00,170.28,170.45,170.21,170.33,50515.0,139.9006,140.0402,139.8431,139.9417,50515.0
2015-10-09 13:50:00,170.35,170.36,170.24,170.26,31054.0,139.9581,139.9663,139.8677,139.8841,31054.0
2015-10-09 14:00:00,170.26,170.33,170.19,170.24,25221.0,139.8841,139.9417,139.8266,139.8677,25221.0
2015-10-09 14:10:00,170.24,170.33,170.14,170.17,32692.0,139.8677,139.9417,139.7856,139.8102,32692.0
2015-10-09 14:20:00,170.19,170.39,170.11,170.39,46698.0,139.8266,139.991,139.7609,139.991,46698.0
2015-10-09 14:30:00,170.39,170.46,170.26,170.42,64481.0,139.991,140.0485,139.8841,140.0156,64481.0
2015-10-09 14:40:00,170.42,170.5,170.33,170.42,94102.0,140.0156,140.0813,139.9417,140.0156,94102.0
2015-10-09 14:50:00,170.46,170.54,170.41,170.53,51311.0,140.0485,140.1142,140.0074,140.106,51311.0
2015-10-09 15:00:00,170.52,170.53,170.39,170.52,37893.0,140.0978,140.106,139.991,140.0978,37893.0
2015-10-09 15:10:00,170.54,170.54,170.33,170.41,45356.0,140.1142,140.1142,139.9417,140.0074,45356.0
2015-10-09 15:20:00,170.4,170.57,170.36,170.53,51009.0,139.9992,140.1388,139.9663,140.106,51009.0
2015-10-09 15:30:00,170.55,170.79,170.55,170.62,151584.0,140.1224,140.3196,140.1224,140.1799,151584.0
2015-10-09 15:40:00,170.65,170.81,170.63,170.71,267712.0,140.2046,140.336,140.1881,140.2539,267712.0
2015-10-09 15:50:00,170.71,170.83,170.62,170.74,451200.0,140.2539,140.3525,140.1799,140.2785,451200.0
2015-10-12 09:30:00,170.73,170.8,170.47,170.65,221633.0,140.2703,140.3278,140.0567,140.2046,221633.0
2015-10-12 09:40:00,170.64,170.94,170.59,170.86,152829.0,140.1963,140.4428,140.1553,140.3771,152829.0
2015-10-12 09:50:00,170.84,170.92,170.64,170.77,57885.0,140.3607,140.4264,140.1963,140.3032,57885.0
2015-10-12 10:00:00,170.74,170.83,170.6,170.74,107487.0,140.2785,140.3525,140.1635,140.2785,107487.0
2015-10-12 10:10:00,170.72,170.89,170.61,170.62,95358.0,140.2621,140.4017,140.1717,140.1799,95358.0
2015-10-12 10:20:00,170.61,170.72,170.54,170.69,97222.0,140.1717,140.2621,140.1142,140.2374,97222.0
2015-10-12 10:30:00,170.7,170.79,170.66,170.77,46167.0,140.2456,140.3196,140.2128,140.3032,46167.0
2015-10-12 10:40:00,170.78,170.82,170.63,170.81,110861.0,140.3114,140.3442,140.1881,140.336,110861.0
2015-10-12 10:50:00,170.8,170.94,170.65,170.66,118285.0,140.3278,140.4428,140.2046,140.2128,118285.0
2015-10-12 11:00:00,170.68,170.96,170.67,170.94,40487.0,140.2292,140.4593,140.221,140.4428,40487.0
2015-10-12 11:10:00,170.94,170.95,170.81,170.85,34684.0,140.4428,140.451,140.336,140.3689,34684.0
2015-10-12 11:20:00,170.85,171.03,170.83,171.02,131499.0,140.3689,140.5168,140.3525,140.5086,131499.0
2015-10-12 11:30:00,171.02,171.09,170.99,171.03,89355.0,140.5086,140.5661,140.4839,140.5168,89355.0
2015-10-12 11:40:00,171.01,171.23,170.93,171.15,140327.0,140.5003,140.6811,140.4346,140.6154,140327.0
2015-10-12 11:50:00,171.15,171.19,171.07,171.15,44512.0,140.6154,140.6482,140.5496,140.6154,44512.0
2015-10-12 12:00:00,171.14,171.19,171.08,171.18,50496.0,140.6071,140.6482,140.5578,140.64,50496.0
2015-10-12 12:10:00,171.17,171.21,171.11,171.14,38900.0,140.6318,140.6647,140.5825,140.6071,38900.0
2015-10-12 12:20:00,171.14,171.16,171.07,171.16,39869.0,140.6071,140.6236,140.5496,140.6236,39869.0
2015-10-12 12:30:00,171.17,171.17,171.06,171.12,23534.0,140.6318,140.6318,140.5414,140.5907,23534.0
2015-10-12 12:40:00,171.08,171.09,170.96,171.0,16022.0,140.5578,140.5661,140.4593,140.4921,16022.0
2015-10-12 12:50:00,171.0,171.1,171.0,171.1,23020.0,140.4921,140.5743,140.4921,140.5743,23020.0
2015-10-12 13:00:00,171.09,171.1,170.86,170.89,25750.0,140.5661,140.5743,140.3771,140.4017,25750.0
2015-10-12 13:10:00,170.9,170.96,170.89,170.96,15415.0,140.41,140.4593,140.4017,140.4593,15415.0
2015-10-12 13:20:00,170.95,171.01,170.95,171.0,16473.0,140.451,140.5003,140.451,140.4921,16473.0
2015-10-12 13:30:00,171.01,171.08,170.98,171.05,19977.0,140.5003,140.5578,140.4757,140.5332,19977.0
2015-10-12 13:40:00,171.05,171.08,170.94,171.08,13723.0,140.5332,140.5578,140.4428,140.5578,13723.0
2015-10-12 13:50:00,171.09,171.09,170.9,170.95,28690.0,140.5661,140.5661,140.41,140.451,28690.0
2015-10-12 14:00:00,170.95,171.08,170.94,171.06,35079.0,140.451,140.5578,140.4428,140.5414,35079.0
2015-10-12 14:10:00,171.05,171.07,170.96,170.96,15704.0,140.5332,140.5496,140.4593,140.4593,15704.0
2015-10-12 14:20:00,170.97,171.02,170.9,170.92,21417.0,140.4675,140.5086,140.41,140.4264,21417.0
2015-10-12 14:30:00,170.91,170.98,170.87,170.95,102648.0,140.4182,140.4757,140.3853,140.451,102648.0
2015-10-12 14:40:00,170.95,171.0,170.92,170.99,32382.0,140.451,140.4921,140.4264,140.4839,32382.0
2015-10-12 14:50:00,171.01,171.05,170.97,171.01,29930.0,140.5003,140.5332,140.4675,140.5003,29930.0
2015-10-12 15:00:00,171.0,171.09,170.94,171.06,40539.0,140.4921,140.5661,140.4428,140.5414,40539.0
2015-10-12 15:10:00,171.05,171.12,171.03,171.05,55759.0,140.5332,140.5907,140.5168,140.5332,55759.0
2015-10-12 15:20:00,171.05,171.12,171.02,171.1,75007.0,140.5332,140.5907,140.5086,140.5743,75007.0
2015-10-12 15:30:00,171.11,171.2,171.09,171.18,93906.0,140.5825,140.6564,140.5661,140.64,93906.0
2015-10-12 15:40:00,171.19,171.2,171.05,171.07,131758.0,140.6482,140.6564,140.5332,140.5496,131758.0
2015-10-12 15:50:00,171.07,171.17,171.02,171.12,242908.0,140.5496,140.6318,140.5086,140.5907,242908.0
2015-10-13 09:30:00,170.25,170.49,170.14,170.49,308640.0,139.8759,140.0731,139.7856,140.0731,308640.0
2015-10-13 09:40:00,170.49,170.68,170.44,170.66,299739.0,140.0731,140.2292,140.032,140.2128,299739.0
2015-10-13 09:50:00,170.68,170.87,170.66,170.87,265383.0,140.2292,140.3853,140.2128,140.3853,265383.0
2015-10-13 10:00:00,170.87,171.12,170.83,171.0,247616.0,140.3853,140.5907,140.3525,140.4921,247616.0
2015-10-13 10:10:00,171.01,171.1,170.87,171.02,149963.0,140.5003,140.5743,140.3853,140.5086,149963.0
2015-10-13 10:20:00,171.04,171.21,170.99,171.2,258935.0,140.525,140.6647,140.4839,140.6564,258935.0
2015-10-13 10:30:00,171.2,171.27,171.11,171.12,112899.0,140.6564,140.714,140.5825,140.5907,112899.0
2015-10-13 10:40:00,171.14,171.25,171.11,171.14,77202.0,140.6071,140.6975,140.5825,140.6071,77202.0
2015-10-13 10:50:00,171.14,171.46,171.11,171.44,260468.0,140.6071,140.8701,140.5825,140.8536,260468.0
2015-10-13 11:00:00,171.45,171.49,171.36,171.43,54197.0,140.8618,140.8947,140.7879,140.8454,54197.0
2015-10-13 11:10:00,171.42,171.58,171.32,171.32,122459.0,140.8372,140.9686,140.755,140.755,122459.0
2015-10-13 11:20:00,171.33,171.43,171.19,171.24,116373.0,140.7632,140.8454,140.6482,140.6893,116373.0
2015-10-13 11:30:00,171.22,171.35,171.15,171.35,182788.0,140.6729,140.7797,140.6154,140.7797,182788.0
2015-10-13 11:40:00,171.35,171.38,171.19,171.26,158639.0,140.7797,140.8043,140.6482,140.7057,158639.0
2015-10-13 11:50:00,171.24,171.24,171.1,171.19,96018.0,140.6893,140.6893,140.5743,140.6482,96018.0
2015-10-13 12:00:00,171.19,171.32,171.19,171.23,49978.0,140.6482,140.755,140.6482,140.6811,49978.0
2015-10-13 12:10:00,171.23,171.3,171.13,171.18,70788.0,140.6811,140.7386,140.5989,140.64,70788.0
2015-10-13 12:20:00,171.18,171.29,171.16,171.24,69594.0,140.64,140.7304,140.6236,140.6893,69594.0
2015-10-13 12:30:00,171.23,171.38,171.23,171.31,90336.0,140.6811,140.8043,140.6811,140.7468,90336.0
2015-10-13 12:40:00,171.32,171.36,171.1,171.1,151287.0,140.755,140.7879,140.5743,140.5743,151287.0
2015-10-13 12:50:00,171.09,171.14,170.92,170.93,117727.0,140.5661,140.6071,140.4264,140.4346,117727.0
2015-10-13 13:00:00,170.91,170.96,170.81,170.82,126398.0,140.4182,140.4593,140.336,140.3442,126398.0
2015-10-13 13:10:00,170.82,171.0,170.79,170.98,174048.0,140.3442,140.4921,140.3196,140.4757,174048.0
2015-10-13 13:20:00,170.98,171.02,170.89,171.01,106063.0,140.4757,140.5086,140.4017,140.5003,106063.0
2015-10-13 13:30:00,171.02,171.02,170.81,170.91,68522.0,140.5086,140.5086,140.336,140.4182,68522.0
2015-10-13 13:40:00,170.92,171.03,170.84,171.0,87369.0,140.4264,140.5168,140.3607,140.4921,87369.0
2015-10-13 13:50:00,170.96,171.01,170.81,170.85,87551.0,140.4593,140.5003,140.336,140.3689,87551.0
2015-10-13 14:00:00,170.86,170.98,170.75,170.93,118247.0,140.3771,140.4757,140.2867,140.4346,118247.0
2015-10-13 14:10:00,170.94,171.09,170.92,171.03,76813.0,140.4428,140.5661,140.4264,140.5168,76813.0
2015-10-13 14:20:00,171.0,171.04,170.81,170.87,39595.0,140.4921,140.525,140.336,140.3853,39595.0
2015-10-13 14:30:00,170.87,170.98,170.75,170.97,64479.0,140.3853,140.4757,140.2867,140.4675,64479.0
2015-10-13 14:40:00,170.98,171.11,170.89,171.08,54654.0,140.4757,140.5825,140.4017,140.5578,54654.0
2015-10-13 14:50:00,171.06,171.17,170.97,171.16,70747.0,140.5414,140.6318,140.4675,140.6236,70747.0
2015-10-13 15:00:00,171.13,171.13,170.94,170.99,78277.0,140.5989,140.5989,140.4428,140.4839,78277.0
2015-10-13 15:10:00,170.99,171.06,170.75,170.79,136348.0,140.4839,140.5414,140.2867,140.3196,136348.0
2015-10-13 15:20:00,170.77,170.81,170.6,170.76,215383.0,140.3032,140.336,140.1635,140.2949,215383.0
2015-10-13 15:30:00,170.76,170.84,170.56,170.6,171821.0,140.2949,140.3607,140.1306,140.1635,171821.0
2015-10-13 15:40:00,170.58,170.65,170.52,170.61,206118.0,140.1471,140.2046,140.0978,140.1717,206118.0
2015-10-13 15:50:00,170.61,170.72,170.55,170.61,273422.0,140.1717,140.2621,140.1224,140.1717,273422.0
2015-10-14 09:30:00,170.44,170.56,170.27,170.47,157757.0,140.032,140.1306,139.8924,140.0567,157757.0
2015-10-14 09:40:00,170.52,170.82,170.49,170.72,138467.0,140.0978,140.3442,140.0731,140.2621,138467.0
2015-10-14 09:50:00,170.69,170.95,170.67,170.83,101408.0,140.2374,140.451,140.221,140.3525,101408.0
2015-10-14 10:00:00,170.86,170.9,170.7,170.76,148736.0,140.3771,140.41,140.2456,140.2949,148736.0
2015-10-14 10:10:00,170.76,170.81,170.55,170.55,70762.0,140.2949,140.336,140.1224,140.1224,70762.0
2015-10-14 10:20:00,170.54,170.54,170.3,170.37,209144.0,140.1142,140.1142,139.917,139.9745,209144.0
2015-10-14 10:30:00,170.34,170.45,170.05,170.08,156003.0,139.9499,140.0402,139.7116,139.7363,156003.0
2015-10-14 10:40:00,170.1,170.1,169.64,169.69,296961.0,139.7527,139.7527,139.3748,139.4158,296961.0
2015-10-14 10:50:00,169.67,169.88,169.63,169.82,163760.0,139.3994,139.5719,139.3665,139.5226,163760.0
2015-10-14 11:00:00,169.81,169.99,169.63,169.85,190543.0,139.5144,139.6623,139.3665,139.5473,190543.0
2015-10-14 11:10:00,169.87,169.88,169.45,169.48,163861.0,139.5637,139.5719,139.2187,139.2433,163861.0
2015-10-14 11:20:00,169.47,169.63,169.43,169.56,103352.0,139.2351,139.3665,139.2022,139.309,103352.0
2015-10-14 11:30:00,169.55,169.74,169.38,169.72,139292.0,139.3008,139.4569,139.1611,139.4405,139292.0
2015-10-14 11:40:00,169.75,169.83,169.59,169.6,89873.0,139.4651,139.5309,139.3337,139.3419,89873.0
2015-10-14 11:50:00,169.6,169.77,169.59,169.74,65978.0,139.3419,139.4816,139.3337,139.4569,65978.0
2015-10-14 12:00:00,169.75,169.77,169.47,169.49,92083.0,139.4651,139.4816,139.2351,139.2515,92083.0
2015-10-14 12:10:00,169.48,169.55,169.44,169.55,69082.0,139.2433,139.3008,139.2104,139.3008,69082.0
2015-10-14 12:20:00,169.53,169.75,169.48,169.64,91990.0,139.2844,139.4651,139.2433,139.3748,91990.0
2015-10-14 12:30:00,169.64,169.84,169.61,169.79,167759.0,139.3748,139.5391,139.3501,139.498,167759.0
2015-10-14 12:40:00,169.77,170.13,169.77,170.02,163059.0,139.4816,139.7773,139.4816,139.687,163059.0
2015-10-14 12:50:00,170.02,170.17,169.94,169.98,128420.0,139.687,139.8102,139.6212,139.6541,128420.0
2015-10-14 13:00:00,169.99,170.06,169.83,169.85,80410.0,139.6623,139.7198,139.5309,139.5473,80410.0
2015-10-14 13:10:00,169.85,169.97,169.74,169.77,38050.0,139.5473,139.6459,139.4569,139.4816,38050.0
2015-10-14 13:20:00,169.75,169.8,169.57,169.61,41277.0,139.4651,139.5062,139.3172,139.3501,41277.0
2015-10-14 13:30:00,169.61,169.72,169.51,169.67,36611.0,139.3501,139.4405,139.268,139.3994,36611.0
2015-10-14 13:40:00,169.64,169.72,169.54,169.66,39977.0,139.3748,139.4405,139.2926,139.3912,39977.0
2015-10-14 13:50:00,169.66,169.68,169.48,169.61,59138.0,139.3912,139.4076,139.2433,139.3501,59138.0
2015-10-14 14:00:00,169.64,169.82,169.22,169.29,164145.0,139.3748,139.5226,139.0297,139.0872,164145.0
2015-10-14 14:10:00,169.28,169.39,169.15,169.15,103061.0,139.079,139.1694,138.9722,138.9722,103061.0
2015-10-14 14:20:00,169.14,169.3,168.96,168.98,143790.0,138.964,139.0954,138.8161,138.8325,143790.0
2015-10-14 14:30:00,168.96,169.03,168.8,169.01,174513.0,138.8161,138.8736,138.6846,138.8572,174513.0
2015-10-14 14:40:00,169.01,169.03,168.77,168.86,194329.0,138.8572,138.8736,138.66,138.7339,194329.0
2015-10-14 14:50:00,168.85,168.91,168.72,168.89,164979.0,138.7257,138.775,138.6189,138.7586,164979.0
2015-10-14 15:00:00,168.9,169.13,168.89,169.09,52830.0,138.7668,138.9557,138.7586,138.9229,52830.0
2015-10-14 15:10:00,169.07,169.19,168.88,168.88,114619.0,138.9065,139.005,138.7503,138.7503,114619.0
2015-10-14 15:20:00,168.87,169.06,168.77,169.04,101204.0,138.7421,138.8982,138.66,138.8818,101204.0
2015-10-14 15:30:00,169.07,169.32,169.07,169.16,185285.0,138.9065,139.1118,138.9065,138.9804,185285.0
2015-10-14 15:40:00,169.16,169.31,169.1,169.11,154000.0,138.9804,139.1036,138.9311,138.9393,154000.0
2015-10-14 15:50:00,169.12,169.12,168.88,169.05,498955.0,138.9475,138.9475,138.7503,138.89,498955.0
2015-10-15 09:30:00,169.4,169.56,169.19,169.5,256408.0,139.1776,139.309,139.005,139.2597,256408.0
2015-10-15 09:40:00,169.5,169.89,169.37,169.62,312726.0,139.2597,139.5802,139.1529,139.3583,312726.0
2015-10-15 09:50:00,169.63,169.69,169.44,169.61,189210.0,139.3665,139.4158,139.2104,139.3501,189210.0
2015-10-15 10:00:00,169.56,169.76,169.35,169.52,229218.0,139.309,139.4733,139.1365,139.2762,229218.0
2015-10-15 10:10:00,169.57,169.82,169.52,169.76,303390.0,139.3172,139.5226,139.2762,139.4733,303390.0
2015-10-15 10:20:00,169.77,169.78,169.55,169.58,58154.0,139.4816,139.4898,139.3008,139.3255,58154.0
2015-10-15 10:30:00,169.58,169.75,169.46,169.68,91705.0,139.3255,139.4651,139.2269,139.4076,91705.0
2015-10-15 10:40:00,169.66,170.02,169.66,170.02,93881.0,139.3912,139.687,139.3912,139.687,93881.0
2015-10-15 10:50:00,170.01,170.08,169.97,170.03,135906.0,139.6787,139.7363,139.6459,139.6952,135906.0
2015-10-15 11:00:00,170.02,170.16,169.93,170.03,213591.0,139.687,139.802,139.613,139.6952,213591.0
2015-10-15 11:10:00,170.04,170.08,169.81,169.83,138161.0,139.7034,139.7363,139.5144,139.5309,138161.0
2015-10-15 11:20:00,169.81,170.0,169.81,169.98,60754.0,139.5144,139.6705,139.5144,139.6541,60754.0
2015-10-15 11:30:00,169.98,170.06,169.82,169.82,79149.0,139.6541,139.7198,139.5226,139.5226,79149.0
2015-10-15 11:40:00,169.81,169.82,169.56,169.56,105084.0,139.5144,139.5226,139.309,139.309,105084.0
2015-10-15 11:50:00,169.55,169.55,169.27,169.4,222890.0,139.3008,139.3008,139.0708,139.1776,222890.0
2015-10-15 12:00:00,169.39,169.64,169.35,169.53,84850.0,139.1694,139.3748,139.1365,139.2844,84850.0
2015-10-15 12:10:00,169.55,169.68,169.48,169.68,40124.0,139.3008,139.4076,139.2433,139.4076,40124.0
2015-10-15 12:20:00,169.69,169.83,169.63,169.82,70388.0,139.4158,139.5309,139.3665,139.5226,70388.0
2015-10-15 12:30:00,169.82,169.86,169.71,169.79,34132.0,139.5226,139.5555,139.4323,139.498,34132.0
2015-10-15 12:40:00,169.77,169.93,169.68,169.87,85776.0,139.4816,139.613,139.4076,139.5637,85776.0
2015-10-15 12:50:00,169.88,170.0,169.82,169.98,42254.0,139.5719,139.6705,139.5226,139.6541,42254.0
2015-10-15 13:00:00,169.98,170.36,169.96,170.25,275066.0,139.6541,139.9663,139.6377,139.8759,275066.0
2015-10-15 13:10:00,170.26,170.4,170.2,170.33,131050.0,139.8841,139.9992,139.8348,139.9417,131050.0
2015-10-15 13:20:00,170.32,170.59,170.28,170.49,209892.0,139.9334,140.1553,139.9006,140.0731,209892.0
2015-10-15 13:30:00,170.5,170.57,170.4,170.5,144855.0,140.0813,140.1388,139.9992,140.0813,144855.0
2015-10-15 13:40:00,170.5,170.51,170.36,170.42,99361.0,140.0813,140.0895,139.9663,140.0156,99361.0
2015-10-15 13:50:00,170.43,170.63,170.39,170.5,126158.0,140.0238,140.1881,139.991,140.0813,126158.0
2015-10-15 14:00:00,170.5,170.64,170.49,170.54,120265.0,140.0813,140.1963,140.0731,140.1142,120265.0
2015-10-15 14:10:00,170.56,170.78,170.51,170.73,267021.0,140.1306,140.3114,140.0895,140.2703,267021.0
2015-10-15 14:20:00,170.73,170.76,170.57,170.61,101796.0,140.2703,140.2949,140.1388,140.1717,101796.0
2015-10-15 14:30:00,170.62,170.88,170.58,170.86,153674.0,140.1799,140.3935,140.1471,140.3771,153674.0
2015-10-15 14:40:00,170.86,171.01,170.82,170.86,192330.0,140.3771,140.5003,140.3442,140.3771,192330.0
2015-10-15 14:50:00,170.87,170.92,170.78,170.87,136556.0,140.3853,140.4264,140.3114,140.3853,136556.0
2015-10-15 15:00:00,170.87,171.06,170.82,170.87,139751.0,140.3853,140.5414,140.3442,140.3853,139751.0
2015-10-15 15:10:00,170.89,171.1,170.84,171.09,81944.0,140.4017,140.5743,140.3607,140.5661,81944.0
2015-10-15 15:20:00,171.09,171.29,171.09,171.19,233719.0,140.5661,140.7304,140.5661,140.6482,233719.0
2015-10-15 15:30:00,171.19,171.24,171.07,171.11,338114.0,140.6482,140.6893,140.5496,140.5825,338114.0
2015-10-15 15:40:00,171.11,171.21,171.03,171.13,225285.0,140.5825,140.6647,140.5168,140.5989,225285.0
2015-10-15 15:50:00,171.13,171.3,171.13,171.29,533185.0,140.5989,140.7386,140.5989,140.7304,533185.0
2015-10-16 09:30:00,171.44,171.87,171.34,171.48,475458.0,140.9188,141.2723,140.8366,140.9517,475458.0
2015-10-16 09:40:00,171.5,171.51,171.07,171.23,221376.0,140.9682,140.9764,140.6147,140.7462,221376.0
2015-10-16 09:50:00,171.22,171.41,171.2,171.39,984347.0,140.738,140.8942,140.7216,140.8777,984347.0
2015-10-16 10:00:00,171.39,171.57,171.33,171.38,849213.0,140.8777,141.0257,140.8284,140.8695,849213.0
2015-10-16 10:10:00,171.38,171.48,171.29,171.31,1058346.0,140.8695,140.9517,140.7955,140.812,1058346.0
2015-10-16 10:20:00,171.31,171.36,171.17,171.31,770338.0,140.812,140.8531,140.6969,140.812,770338.0
2015-10-16 10:30:00,171.31,171.34,171.2,171.34,77899.0,140.812,140.8366,140.7216,140.8366,77899.0
2015-10-16 10:40:00,171.32,171.37,171.21,171.28,63912.0,140.8202,140.8613,140.7298,140.7873,63912.0
2015-10-16 10:50:00,171.26,171.33,171.2,171.28,63556.0,140.7709,140.8284,140.7216,140.7873,63556.0
2015-10-16 11:00:00,171.27,171.52,171.27,171.47,69899.0,140.7791,140.9846,140.7791,140.9435,69899.0
2015-10-16 11:10:00,171.46,171.61,171.43,171.6,76876.0,140.9353,141.0586,140.9106,141.0504,76876.0
2015-10-16 11:20:00,171.58,171.61,171.45,171.5,71788.0,141.0339,141.0586,140.9271,140.9682,71788.0
2015-10-16 11:30:00,171.5,171.57,171.43,171.48,84714.0,140.9682,141.0257,140.9106,140.9517,84714.0
2015-10-16 11:40:00,171.49,171.67,171.48,171.65,54146.0,140.9599,141.1079,140.9517,141.0915,54146.0
2015-10-16 11:50:00,171.63,171.82,171.62,171.82,67440.0,141.075,141.2312,141.0668,141.2312,67440.0
2015-10-16 12:00:00,171.83,171.83,171.53,171.56,112107.0,141.2394,141.2394,140.9928,141.0175,112107.0
2015-10-16 12:10:00,171.55,171.57,171.4,171.51,91509.0,141.0093,141.0257,140.886,140.9764,91509.0
2015-10-16 12:20:00,171.49,171.51,171.39,171.4,86050.0,140.9599,140.9764,140.8777,140.886,86050.0
2015-10-16 12:30:00,171.39,171.43,171.33,171.43,32577.0,140.8777,140.9106,140.8284,140.9106,32577.0
2015-10-16 12:40:00,171.42,171.44,171.28,171.4,44869.0,140.9024,140.9188,140.7873,140.886,44869.0
2015-10-16 12:50:00,171.42,171.47,171.34,171.45,39951.0,140.9024,140.9435,140.8366,140.9271,39951.0
2015-10-16 13:00:00,171.44,171.46,171.31,171.35,66054.0,140.9188,140.9353,140.812,140.8449,66054.0
2015-10-16 13:10:00,171.38,171.48,171.35,171.41,33663.0,140.8695,140.9517,140.8449,140.8942,33663.0
2015-10-16 13:20:00,171.43,171.46,171.29,171.3,52810.0,140.9106,140.9353,140.7955,140.8038,52810.0
2015-10-16 13:30:00,171.28,171.4,171.27,171.31,26867.0,140.7873,140.886,140.7791,140.812,26867.0
2015-10-16 13:40:00,171.31,171.35,171.15,171.16,250271.0,140.812,140.8449,140.6805,140.6887,250271.0
2015-10-16 13:50:00,171.16,171.2,170.92,170.94,129839.0,140.6887,140.7216,140.4914,140.5079,129839.0
2015-10-16 14:00:00,170.96,170.99,170.82,170.93,107779.0,140.5243,140.5489,140.4092,140.4996,107779.0
2015-10-16 14:10:00,170.92,171.16,170.92,171.1,69077.0,140.4914,140.6887,140.4914,140.6394,69077.0
2015-10-16 14:20:00,171.09,171.3,171.06,171.28,98478.0,140.6311,140.8038,140.6065,140.7873,98478.0
2015-10-16 14:30:00,171.29,171.44,171.25,171.42,73830.0,140.7955,140.9188,140.7627,140.9024,73830.0
2015-10-16 14:40:00,171.43,171.58,171.39,171.47,72454.0,140.9106,141.0339,140.8777,140.9435,72454.0
2015-10-16 14:50:00,171.49,171.57,171.45,171.47,79542.0,140.9599,141.0257,140.9271,140.9435,79542.0
2015-10-16 15:00:00,171.47,171.56,171.46,171.48,55753.0,140.9435,141.0175,140.9353,140.9517,55753.0
2015-10-16 15:10:00,171.49,171.62,171.46,171.62,35649.0,140.9599,141.0668,140.9353,141.0668,35649.0
2015-10-16 15:20:00,171.61,171.66,171.56,171.61,96636.0,141.0586,141.0997,141.0175,141.0586,96636.0
2015-10-16 15:30:00,171.61,171.83,171.61,171.79,185575.0,141.0586,141.2394,141.0586,141.2065,185575.0
2015-10-16 15:40:00,171.78,171.83,171.68,171.71,140889.0,141.1983,141.2394,141.1161,141.1408,140889.0
2015-10-16 15:50:00,171.71,171.96,171.65,171.88,515819.0,141.1408,141.3463,141.0915,141.2805,515819.0
2015-10-19 09:30:00,171.28,171.4,171.12,171.14,324322.0,140.7873,140.886,140.6558,140.6722,324322.0
2015-10-19 09:40:00,171.13,171.45,171.04,171.42,181985.0,140.664,140.9271,140.59,140.9024,181985.0
2015-10-19 09:50:00,171.42,171.64,171.41,171.64,222971.0,140.9024,141.0832,140.8942,141.0832,222971.0
2015-10-19 10:00:00,171.63,171.65,171.45,171.53,160981.0,141.075,141.0915,140.9271,140.9928,160981.0
2015-10-19 10:10:00,171.52,171.73,171.45,171.73,136676.0,140.9846,141.1572,140.9271,141.1572,136676.0
2015-10-19 10:20:00,171.74,171.79,171.55,171.6,154916.0,141.1654,141.2065,141.0093,141.0504,154916.0
2015-10-19 10:30:00,171.6,171.6,171.37,171.48,82133.0,141.0504,141.0504,140.8613,140.9517,82133.0
2015-10-19 10:40:00,171.49,171.62,171.49,171.56,82110.0,140.9599,141.0668,140.9599,141.0175,82110.0
2015-10-19 10:50:00,171.55,171.64,171.47,171.63,44001.0,141.0093,141.0832,140.9435,141.075,44001.0
2015-10-19 11:00:00,171.65,171.65,171.46,171.59,74665.0,141.0915,141.0915,140.9353,141.0421,74665.0
2015-10-19 11:10:00,171.59,171.7,171.54,171.68,46050.0,141.0421,141.1325,141.001,141.1161,46050.0
2015-10-19 11:20:00,171.69,171.71,171.59,171.59,76948.0,141.1243,141.1408,141.0421,141.0421,76948.0
2015-10-19 11:30:00,171.6,171.84,171.6,171.83,110438.0,141.0504,141.2476,141.0504,141.2394,110438.0
2015-10-19 11:40:00,171.83,171.86,171.75,171.84,77266.0,141.2394,141.2641,141.1736,141.2476,77266.0
2015-10-19 11:50:00,171.84,171.94,171.78,171.81,67762.0,141.2476,141.3298,141.1983,141.223,67762.0
2015-10-19 12:00:00,171.81,171.84,171.67,171.72,75818.0,141.223,141.2476,141.1079,141.149,75818.0
2015-10-19 12:10:00,171.75,171.8,171.67,171.7,48837.0,141.1736,141.2147,141.1079,141.1325,48837.0
2015-10-19 12:20:00,171.69,171.75,171.63,171.74,69631.0,141.1243,141.1736,141.075,141.1654,69631.0
2015-10-19 12:30:00,171.73,171.83,171.66,171.81,30320.0,141.1572,141.2394,141.0997,141.223,30320.0
2015-10-19 12:40:00,171.82,171.9,171.82,171.83,60193.0,141.2312,141.2969,141.2312,141.2394,60193.0
2015-10-19 12:50:00,171.83,171.9,171.75,171.84,103054.0,141.2394,141.2969,141.1736,141.2476,103054.0
2015-10-19 13:00:00,171.87,171.9,171.75,171.78,48503.0,141.2723,141.2969,141.1736,141.1983,48503.0
2015-10-19 13:10:00,171.76,171.81,171.62,171.63,44673.0,141.1819,141.223,141.0668,141.075,44673.0
2015-10-19 13:20:00,171.62,171.68,171.56,171.63,52196.0,141.0668,141.1161,141.0175,141.075,52196.0
2015-10-19 13:30:00,171.6,171.65,171.52,171.62,70849.0,141.0504,141.0915,140.9846,141.0668,70849.0
2015-10-19 13:40:00,171.6,171.68,171.55,171.64,36850.0,141.0504,141.1161,141.0093,141.0832,36850.0
2015-10-19 13:50:00,171.61,171.74,171.61,171.71,59638.0,141.0586,141.1654,141.0586,141.1408,59638.0
2015-10-19 14:00:00,171.72,171.73,171.58,171.64,38646.0,141.149,141.1572,141.0339,141.0832,38646.0
2015-10-19 14:10:00,171.65,171.72,171.58,171.62,34064.0,141.0915,141.149,141.0339,141.0668,34064.0
2015-10-19 14:20:00,171.61,171.66,171.5,171.56,47960.0,141.0586,141.0997,140.9682,141.0175,47960.0
2015-10-19 14:30:00,171.57,171.82,171.57,171.72,166334.0,141.0257,141.2312,141.0257,141.149,166334.0
2015-10-19 14:40:00,171.73,171.77,171.65,171.65,72871.0,141.1572,141.1901,141.0915,141.0915,72871.0
2015-10-19 14:50:00,171.65,171.78,171.63,171.77,110112.0,141.0915,141.1983,141.075,141.1901,110112.0
2015-10-19 15:00:00,171.76,171.88,171.71,171.79,173329.0,141.1819,141.2805,141.1408,141.2065,173329.0
2015-10-19 15:10:00,171.78,171.88,171.75,171.85,97422.0,141.1983,141.2805,141.1736,141.2558,97422.0
2015-10-19 15:20:00,171.84,171.99,171.81,171.85,277566.0,141.2476,141.3709,141.223,141.2558,277566.0
2015-10-19 15:30:00,171.86,171.89,171.77,171.79,152411.0,141.2641,141.2887,141.1901,141.2065,152411.0
2015-10-19 15:40:00,171.77,171.87,171.73,171.84,94659.0,141.1901,141.2723,141.1572,141.2476,94659.0
2015-10-19 15:50:00,171.84,172.13,171.79,172.1,380096.0,141.2476,141.486,141.2065,141.4613,380096.0
2015-10-20 09:30:00,171.59,171.75,171.25,171.3,303135.0,141.0421,141.1736,140.7627,140.8038,303135.0
2015-10-20 09:40:00,171.3,171.57,171.24,171.49,243309.0,140.8038,141.0257,140.7544,140.9599,243309.0
2015-10-20 09:50:00,171.5,171.72,171.49,171.68,177685.0,140.9682,141.149,140.9599,141.1161,177685.0
2015-10-20 10:00:00,171.68,171.88,171.57,171.87,110883.0,141.1161,141.2805,141.0257,141.2723,110883.0
2015-10-20 10:10:00,171.85,171.94,171.77,171.93,119332.0,141.2558,141.3298,141.1901,141.3216,119332.0
2015-10-20 10:20:00,171.94,172.03,171.87,171.99,84198.0,141.3298,141.4038,141.2723,141.3709,84198.0
2015-10-20 10:30:00,171.98,172.07,171.85,172.06,97415.0,141.3627,141.4367,141.2558,141.4285,97415.0
2015-10-20 10:40:00,172.06,172.39,172.06,172.32,213096.0,141.4285,141.6997,141.4285,141.6422,213096.0
2015-10-20 10:50:00,172.31,172.39,172.24,172.31,117806.0,141.634,141.6997,141.5764,141.634,117806.0
2015-10-20 11:00:00,172.32,172.35,172.05,172.12,181519.0,141.6422,141.6668,141.4202,141.4778,181519.0
2015-10-20 11:10:00,172.12,172.12,171.92,172.09,175559.0,141.4778,141.4778,141.3134,141.4531,175559.0
2015-10-20 11:20:00,172.07,172.19,171.99,172.18,94319.0,141.4367,141.5353,141.3709,141.5271,94319.0
2015-10-20 11:30:00,172.19,172.21,171.93,172.06,115939.0,141.5353,141.5518,141.3216,141.4285,115939.0
2015-10-20 11:40:00,172.06,172.16,171.99,172.07,43395.0,141.4285,141.5107,141.3709,141.4367,43395.0
2015-10-20 11:50:00,172.05,172.13,171.84,171.97,124006.0,141.4202,141.486,141.2476,141.3545,124006.0
2015-10-20 12:00:00,171.96,172.11,171.88,172.11,127906.0,141.3463,141.4696,141.2805,141.4696,127906.0
2015-10-20 12:10:00,172.11,172.13,171.92,171.95,53069.0,141.4696,141.486,141.3134,141.338,53069.0
2015-10-20 12:20:00,171.91,172.04,171.85,172.03,32302.0,141.3052,141.412,141.2558,141.4038,32302.0
2015-10-20 12:30:00,172.03,172.03,171.78,171.83,60811.0,141.4038,141.4038,141.1983,141.2394,60811.0
2015-10-20 12:40:00,171.84,172.02,171.79,171.96,29650.0,141.2476,141.3956,141.2065,141.3463,29650.0
2015-10-20 12:50:00,171.95,172.09,171.93,172.08,67316.0,141.338,141.4531,141.3216,141.4449,67316.0
2015-10-20 13:00:00,172.06,172.06,171.87,171.91,39578.0,141.4285,141.4285,141.2723,141.3052,39578.0
2015-10-20 13:10:00,171.92,172.15,171.92,172.06,44551.0,141.3134,141.5024,141.3134,141.4285,44551.0
2015-10-20 13:20:00,172.04,172.09,171.89,171.95,50779.0,141.412,141.4531,141.2887,141.338,50779.0
2015-10-20 13:30:00,171.94,171.94,171.79,171.86,70424.0,141.3298,141.3298,141.2065,141.2641,70424.0
2015-10-20 13:40:00,171.86,171.94,171.74,171.86,67308.0,141.2641,141.3298,141.1654,141.2641,67308.0
2015-10-20 13:50:00,171.85,171.91,171.76,171.88,38763.0,141.2558,141.3052,141.1819,141.2805,38763.0
2015-10-20 14:00:00,171.86,171.94,171.8,171.85,33837.0,141.2641,141.3298,141.2147,141.2558,33837.0
2015-10-20 14:10:00,171.84,171.96,171.84,171.94,54827.0,141.2476,141.3463,141.2476,141.3298,54827.0
2015-10-20 14:20:00,171.93,172.0,171.82,172.0,34209.0,141.3216,141.3791,141.2312,141.3791,34209.0
2015-10-20 14:30:00,172.0,172.02,171.86,171.91,22521.0,141.3791,141.3956,141.2641,141.3052,22521.0
2015-10-20 14:40:00,171.96,172.05,171.93,172.0,71071.0,141.3463,141.4202,141.3216,141.3791,71071.0
2015-10-20 14:50:00,172.01,172.14,171.98,172.14,41731.0,141.3874,141.4942,141.3627,141.4942,41731.0
2015-10-20 15:00:00,172.17,172.19,172.06,172.06,52861.0,141.5189,141.5353,141.4285,141.4285,52861.0
2015-10-20 15:10:00,172.08,172.16,171.94,171.95,42744.0,141.4449,141.5107,141.3298,141.338,42744.0
2015-10-20 15:20:00,171.97,172.19,171.95,172.13,58916.0,141.3545,141.5353,141.338,141.486,58916.0
2015-10-20 15:30:00,172.14,172.17,171.98,172.09,248020.0,141.4942,141.5189,141.3627,141.4531,248020.0
2015-10-20 15:40:00,172.05,172.11,171.81,171.9,77777.0,141.4202,141.4696,141.223,141.2969,77777.0
2015-10-20 15:50:00,171.9,172.06,171.86,172.0,332495.0,141.2969,141.4285,141.2641,141.3791,332495.0
2015-10-21 09:30:00,172.44,172.63,172.31,172.31,414417.0,141.7408,141.897,141.634,141.634,414417.0
2015-10-21 09:40:00,172.29,172.66,172.28,172.51,168022.0,141.6175,141.9216,141.6093,141.7983,168022.0
2015-10-21 09:50:00,172.53,172.61,172.34,172.35,146964.0,141.8148,141.8805,141.6586,141.6668,146964.0
2015-10-21 10:00:00,172.32,172.32,172.1,172.25,213308.0,141.6422,141.6422,141.4613,141.5846,213308.0
2015-10-21 10:10:00,172.24,172.27,172.04,172.09,150002.0,141.5764,141.6011,141.412,141.4531,150002.0
2015-10-21 10:20:00,172.09,172.12,171.94,172.0,152722.0,141.4531,141.4778,141.3298,141.3791,152722.0
2015-10-21 10:30:00,171.98,172.12,171.9,171.98,109371.0,141.3627,141.4778,141.2969,141.3627,109371.0
2015-10-21 10:40:00,171.99,172.23,171.98,172.12,79994.0,141.3709,141.5682,141.3627,141.4778,79994.0
2015-10-21 10:50:00,172.12,172.36,172.09,172.33,94180.0,141.4778,141.6751,141.4531,141.6504,94180.0
2015-10-21 11:00:00,172.35,172.37,172.13,172.14,89463.0,141.6668,141.6833,141.486,141.4942,89463.0
2015-10-21 11:10:00,172.15,172.34,172.04,172.33,131184.0,141.5024,141.6586,141.412,141.6504,131184.0
2015-10-21 11:20:00,172.33,172.55,172.28,172.43,126804.0,141.6504,141.8312,141.6093,141.7326,126804.0
2015-10-21 11:30:00,172.42,172.7,172.4,172.68,137148.0,141.7244,141.9545,141.7079,141.9381,137148.0
2015-10-21 11:40:00,172.7,172.72,172.58,172.67,76967.0,141.9545,141.971,141.8559,141.9299,76967.0
2015-10-21 11:50:00,172.64,172.77,172.63,172.67,78357.0,141.9052,142.0121,141.897,141.9299,78357.0
2015-10-21 12:00:00,172.68,172.74,172.63,172.71,95616.0,141.9381,141.9874,141.897,141.9627,95616.0
2015-10-21 12:10:00,172.7,172.78,172.65,172.67,114790.0,141.9545,142.0203,141.9134,141.9299,114790.0
2015-10-21 12:20:00,172.67,172.8,172.67,172.79,99743.0,141.9299,142.0367,141.9299,142.0285,99743.0
2015-10-21 12:30:00,172.79,172.91,172.73,172.88,84519.0,142.0285,142.1271,141.9792,142.1025,84519.0
2015-10-21 12:40:00,172.89,172.94,172.84,172.93,109934.0,142.1107,142.1518,142.0696,142.1436,109934.0
2015-10-21 12:50:00,172.93,172.95,172.74,172.74,67624.0,142.1436,142.16,141.9874,141.9874,67624.0
2015-10-21 13:00:00,172.73,172.73,172.49,172.54,167995.0,141.9792,141.9792,141.7819,141.823,167995.0
2015-10-21 13:10:00,172.53,172.56,172.18,172.19,227208.0,141.8148,141.8394,141.5271,141.5353,227208.0
2015-10-21 13:20:00,172.18,172.23,171.94,171.96,218428.0,141.5271,141.5682,141.3298,141.3463,218428.0
2015-10-21 13:30:00,171.95,172.17,171.9,172.02,243822.0,141.338,141.5189,141.2969,141.3956,243822.0
2015-10-21 13:40:00,171.99,172.2,171.99,172.13,136562.0,141.3709,141.5435,141.3709,141.486,136562.0
2015-10-21 13:50:00,172.1,172.22,172.03,172.03,144559.0,141.4613,141.56,141.4038,141.4038,144559.0
2015-10-21 14:00:00,172.02,172.14,171.83,172.04,84476.0,141.3956,141.4942,141.2394,141.412,84476.0
2015-10-21 14:10:00,172.02,172.11,171.96,172.11,43248.0,141.3956,141.4696,141.3463,141.4696,43248.0
2015-10-21 14:20:00,172.12,172.12,171.91,172.06,45805.0,141.4778,141.4778,141.3052,141.4285,45805.0
2015-10-21 14:30:00,172.06,172.46,172.04,172.38,183925.0,141.4285,141.7572,141.412,141.6915,183925.0
2015-10-21 14:40:00,172.39,172.49,172.34,172.4,85146.0,141.6997,141.7819,141.6586,141.7079,85146.0
2015-10-21 14:50:00,172.41,172.42,172.22,172.26,57285.0,141.7161,141.7244,141.56,141.5929,57285.0
2015-10-21 15:00:00,172.27,172.5,172.27,172.5,75059.0,141.6011,141.7901,141.6011,141.7901,75059.0
2015-10-21 15:10:00,172.46,172.46,171.91,171.91,138674.0,141.7572,141.7572,141.3052,141.3052,138674.0
2015-10-21 15:20:00,171.89,172.1,171.89,172.05,72217.0,141.2887,141.4613,141.2887,141.4202,72217.0
2015-10-21 15:30:00,172.04,172.04,171.84,171.94,93754.0,141.412,141.412,141.2476,141.3298,93754.0
2015-10-21 15:40:00,171.92,171.92,171.6,171.7,283847.0,141.3134,141.3134,141.0504,141.1325,283847.0
2015-10-21 15:50:00,171.69,171.69,171.33,171.49,308339.0,141.1243,141.1243,140.8284,140.9599,308339.0
2015-10-22 09:30:00,172.56,173.1,172.47,172.66,592727.0,141.8394,142.2833,141.7655,141.9216,592727.0
2015-10-22 09:40:00,172.65,173.06,172.63,173.05,446403.0,141.9134,142.2504,141.897,142.2422,446403.0
2015-10-22 09:50:00,173.06,173.2,172.96,173.15,358978.0,142.2504,142.3655,142.1682,142.3244,358978.0
2015-10-22 10:00:00,173.17,173.45,173.08,173.39,364795.0,142.3408,142.571,142.2669,142.5217,364795.0
2015-10-22 10:10:00,173.39,173.61,173.31,173.56,280257.0,142.5217,142.7025,142.4559,142.6614,280257.0
2015-10-22 10:20:00,173.58,173.59,173.39,173.44,196406.0,142.6779,142.6861,142.5217,142.5628,196406.0
2015-10-22 10:30:00,173.44,173.62,173.36,173.47,338287.0,142.5628,142.7107,142.497,142.5874,338287.0
2015-10-22 10:40:00,173.48,173.76,173.41,173.68,281709.0,142.5957,142.8258,142.5381,142.7601,281709.0
2015-10-22 10:50:00,173.72,173.77,173.64,173.74,114197.0,142.7929,142.834,142.7272,142.8094,114197.0
2015-10-22 11:00:00,173.74,173.78,173.65,173.73,156747.0,142.8094,142.8423,142.7354,142.8012,156747.0
2015-10-22 11:10:00,173.73,173.79,173.66,173.74,173481.0,142.8012,142.8505,142.7436,142.8094,173481.0
2015-10-22 11:20:00,173.72,173.76,173.66,173.73,87360.0,142.7929,142.8258,142.7436,142.8012,87360.0
2015-10-22 11:30:00,173.73,173.78,173.68,173.74,117280.0,142.8012,142.8423,142.7601,142.8094,117280.0
2015-10-22 11:40:00,173.74,174.03,173.7,174.0,142853.0,142.8094,143.0477,142.7765,143.0231,142853.0
2015-10-22 11:50:00,174.0,174.18,173.98,174.02,139180.0,143.0231,143.171,143.0066,143.0395,139180.0
2015-10-22 12:00:00,174.02,174.19,173.98,174.17,79951.0,143.0395,143.1793,143.0066,143.1628,79951.0
2015-10-22 12:10:00,174.16,174.23,174.14,174.2,59932.0,143.1546,143.2121,143.1382,143.1875,59932.0
2015-10-22 12:20:00,174.2,174.56,174.2,174.52,218115.0,143.1875,143.4834,143.1875,143.4505,218115.0
2015-10-22 12:30:00,174.53,174.61,174.46,174.59,105435.0,143.4587,143.5245,143.4012,143.508,105435.0
2015-10-22 12:40:00,174.58,174.69,174.54,174.57,386785.0,143.4998,143.5902,143.4669,143.4916,386785.0
2015-10-22 12:50:00,174.55,174.57,174.41,174.54,155535.0,143.4752,143.4916,143.3601,143.4669,155535.0
2015-10-22 13:00:00,174.55,174.58,174.44,174.54,116241.0,143.4752,143.4998,143.3848,143.4669,116241.0
2015-10-22 13:10:00,174.54,174.65,174.5,174.58,158264.0,143.4669,143.5574,143.4341,143.4998,158264.0
2015-10-22 13:20:00,174.57,174.67,174.43,174.48,130582.0,143.4916,143.5738,143.3765,143.4176,130582.0
2015-10-22 13:30:00,174.48,174.5,174.4,174.46,90806.0,143.4176,143.4341,143.3519,143.4012,90806.0
2015-10-22 13:40:00,174.47,174.47,174.3,174.34,61784.0,143.4094,143.4094,143.2697,143.3026,61784.0
2015-10-22 13:50:00,174.32,174.35,174.19,174.2,117942.0,143.2861,143.3108,143.1793,143.1875,117942.0
2015-10-22 14:00:00,174.18,174.24,173.96,173.97,296064.0,143.171,143.2204,142.9902,142.9984,296064.0
2015-10-22 14:10:00,173.97,174.09,173.74,173.81,255943.0,142.9984,143.0971,142.8094,142.8669,255943.0
2015-10-22 14:20:00,173.82,174.21,173.71,174.12,216970.0,142.8751,143.1957,142.7847,143.1217,216970.0
2015-10-22 14:30:00,174.13,174.29,173.97,174.28,68776.0,143.1299,143.2615,142.9984,143.2532,68776.0
2015-10-22 14:40:00,174.29,174.42,174.21,174.39,105180.0,143.2615,143.3683,143.1957,143.3437,105180.0
2015-10-22 14:50:00,174.39,174.65,174.34,174.62,167336.0,143.3437,143.5574,143.3026,143.5327,167336.0
2015-10-22 15:00:00,174.62,174.69,174.4,174.41,208705.0,143.5327,143.5902,143.3519,143.3601,208705.0
2015-10-22 15:10:00,174.44,174.72,174.4,174.57,152904.0,143.3848,143.6149,143.3519,143.4916,152904.0
2015-10-22 15:20:00,174.55,174.88,174.47,174.87,201561.0,143.4752,143.7464,143.4094,143.7382,201561.0
2015-10-22 15:30:00,174.87,174.91,174.64,174.66,100630.0,143.7382,143.7711,143.5491,143.5656,100630.0
2015-10-22 15:40:00,174.66,174.83,174.58,174.63,249405.0,143.5656,143.7053,143.4998,143.5409,249405.0
2015-10-22 15:50:00,174.62,174.78,174.54,174.75,518519.0,143.5327,143.6642,143.4669,143.6396,518519.0
2015-10-23 09:30:00,176.0,176.07,175.82,175.95,386907.0,144.667,144.7246,144.5191,144.6259,386907.0
2015-10-23 09:40:00,175.96,176.22,175.82,176.19,290209.0,144.6341,144.8479,144.5191,144.8232,290209.0
2015-10-23 09:50:00,176.2,176.4,176.16,176.28,216944.0,144.8314,144.9958,144.7985,144.8972,216944.0
2015-10-23 10:00:00,176.3,176.37,176.07,176.12,188194.0,144.9136,144.9712,144.7246,144.7657,188194.0
2015-10-23 10:10:00,176.15,176.21,175.91,175.98,152207.0,144.7903,144.8396,144.5931,144.6506,152207.0
2015-10-23 10:20:00,175.98,176.07,175.88,175.89,157630.0,144.6506,144.7246,144.5684,144.5766,157630.0
2015-10-23 10:30:00,175.91,176.01,175.83,175.92,149535.0,144.5931,144.6752,144.5273,144.6013,149535.0
2015-10-23 10:40:00,175.92,176.16,175.85,175.88,159588.0,144.6013,144.7985,144.5437,144.5684,159588.0
2015-10-23 10:50:00,175.87,175.89,175.62,175.77,308506.0,144.5602,144.5766,144.3547,144.478,308506.0
2015-10-23 11:00:00,175.78,176.06,175.74,175.97,139119.0,144.4862,144.7163,144.4533,144.6424,139119.0
2015-10-23 11:10:00,175.97,175.98,175.62,175.63,320467.0,144.6424,144.6506,144.3547,144.3629,320467.0
2015-10-23 11:20:00,175.64,175.79,175.51,175.61,195879.0,144.3711,144.4944,144.2643,144.3465,195879.0
2015-10-23 11:30:00,175.66,175.66,175.37,175.45,198715.0,144.3876,144.3876,144.1492,144.2149,198715.0
2015-10-23 11:40:00,175.45,175.73,175.45,175.64,113289.0,144.2149,144.4451,144.2149,144.3711,113289.0
2015-10-23 11:50:00,175.64,175.67,175.41,175.49,113964.0,144.3711,144.3958,144.1821,144.2478,113964.0
2015-10-23 12:00:00,175.51,175.62,175.38,175.53,86910.0,144.2643,144.3547,144.1574,144.2807,86910.0
2015-10-23 12:10:00,175.52,175.62,175.39,175.58,68916.0,144.2725,144.3547,144.1656,144.3218,68916.0
2015-10-23 12:20:00,175.59,175.76,175.59,175.73,90894.0,144.33,144.4698,144.33,144.4451,90894.0
2015-10-23 12:30:00,175.77,175.79,175.71,175.71,177788.0,144.478,144.4944,144.4287,144.4287,177788.0
2015-10-23 12:40:00,175.71,175.85,175.64,175.79,37216.0,144.4287,144.5437,144.3711,144.4944,37216.0
2015-10-23 12:50:00,175.8,175.94,175.75,175.9,58939.0,144.5026,144.6177,144.4615,144.5848,58939.0
2015-10-23 13:00:00,175.84,175.84,175.64,175.78,81697.0,144.5355,144.5355,144.3711,144.4862,81697.0
2015-10-23 13:10:00,175.74,175.9,175.74,175.85,18799.0,144.4533,144.5848,144.4533,144.5437,18799.0
2015-10-23 13:20:00,175.86,176.1,175.82,176.01,93623.0,144.552,144.7492,144.5191,144.6752,93623.0
2015-10-23 13:30:00,176.04,176.2,176.02,176.11,88569.0,144.6999,144.8314,144.6835,144.7574,88569.0
2015-10-23 13:40:00,176.1,176.25,176.09,176.22,101991.0,144.7492,144.8725,144.741,144.8479,101991.0
2015-10-23 13:50:00,176.23,176.25,176.11,176.16,75624.0,144.8561,144.8725,144.7574,144.7985,75624.0
2015-10-23 14:00:00,176.17,176.28,176.09,176.28,49689.0,144.8068,144.8972,144.741,144.8972,49689.0
2015-10-23 14:10:00,176.26,176.28,176.08,176.26,65920.0,144.8807,144.8972,144.7328,144.8807,65920.0
2015-10-23 14:20:00,176.26,176.41,176.23,176.32,91788.0,144.8807,145.004,144.8561,144.9301,91788.0
2015-10-23 14:30:00,176.33,176.54,176.31,176.53,103402.0,144.9383,145.1109,144.9218,145.1027,103402.0
2015-10-23 14:40:00,176.52,176.63,176.46,176.63,244105.0,145.0945,145.1849,145.0451,145.1849,244105.0
2015-10-23 14:50:00,176.63,176.64,176.46,176.48,114597.0,145.1849,145.1931,145.0451,145.0616,114597.0
2015-10-23 15:00:00,176.49,176.61,176.37,176.44,69854.0,145.0698,145.1684,144.9712,145.0287,69854.0
2015-10-23 15:10:00,176.44,176.58,176.36,176.38,176564.0,145.0287,145.1438,144.9629,144.9794,176564.0
2015-10-23 15:20:00,176.38,176.41,176.15,176.23,394024.0,144.9794,145.004,144.7903,144.8561,394024.0
2015-10-23 15:30:00,176.23,176.38,176.22,176.32,80135.0,144.8561,144.9794,144.8479,144.9301,80135.0
2015-10-23 15:40:00,176.32,176.48,176.27,176.45,169996.0,144.9301,145.0616,144.889,145.0369,169996.0
2015-10-23 15:50:00,176.43,176.44,176.32,176.34,510143.0,145.0205,145.0287,144.9301,144.9465,510143.0
2015-10-26 09:30:00,176.24,176.46,176.18,176.37,277329.0,144.8643,145.0451,144.815,144.9712,277329.0
2015-10-26 09:40:00,176.34,176.39,176.13,176.15,152231.0,144.9465,144.9876,144.7739,144.7903,152231.0
2015-10-26 09:50:00,176.14,176.2,176.05,176.06,158378.0,144.7821,144.8314,144.7081,144.7163,158378.0
2015-10-26 10:00:00,176.06,176.23,175.91,176.19,284167.0,144.7163,144.8561,144.5931,144.8232,284167.0
2015-10-26 10:10:00,176.21,176.22,175.98,176.03,93403.0,144.8396,144.8479,144.6506,144.6917,93403.0
2015-10-26 10:20:00,176.03,176.2,175.97,176.12,156477.0,144.6917,144.8314,144.6424,144.7657,156477.0
2015-10-26 10:30:00,176.13,176.22,176.04,176.18,90765.0,144.7739,144.8479,144.6999,144.815,90765.0
2015-10-26 10:40:00,176.22,176.28,176.17,176.22,129404.0,144.8479,144.8972,144.8068,144.8479,129404.0
2015-10-26 10:50:00,176.23,176.26,176.15,176.2,66299.0,144.8561,144.8807,144.7903,144.8314,66299.0
2015-10-26 11:00:00,176.22,176.24,176.12,176.19,61187.0,144.8479,144.8643,144.7657,144.8232,61187.0
2015-10-26 11:10:00,176.17,176.26,176.0,176.0,68095.0,144.8068,144.8807,144.667,144.667,68095.0
2015-10-26 11:20:00,176.02,176.08,175.96,175.97,65694.0,144.6835,144.7328,144.6341,144.6424,65694.0
2015-10-26 11:30:00,175.98,176.18,175.97,176.03,43826.0,144.6506,144.815,144.6424,144.6917,43826.0
2015-10-26 11:40:00,176.03,176.13,176.01,176.02,35140.0,144.6917,144.7739,144.6752,144.6835,35140.0
2015-10-26 11:50:00,176.01,176.08,175.98,175.99,37208.0,144.6752,144.7328,144.6506,144.6588,37208.0
2015-10-26 12:00:00,175.99,176.07,175.87,175.91,91452.0,144.6588,144.7246,144.5602,144.5931,91452.0
2015-10-26 12:10:00,175.91,176.0,175.9,176.0,31137.0,144.5931,144.667,144.5848,144.667,31137.0
2015-10-26 12:20:00,175.98,176.11,175.96,176.1,26445.0,144.6506,144.7574,144.6341,144.7492,26445.0
2015-10-26 12:30:00,176.09,176.09,175.99,176.0,34492.0,144.741,144.741,144.6588,144.667,34492.0
2015-10-26 12:40:00,176.0,176.23,176.0,176.22,114474.0,144.667,144.8561,144.667,144.8479,114474.0
2015-10-26 12:50:00,176.23,176.27,176.16,176.2,118496.0,144.8561,144.889,144.7985,144.8314,118496.0
2015-10-26 13:00:00,176.18,176.19,176.1,176.13,34852.0,144.815,144.8232,144.7492,144.7739,34852.0
2015-10-26 13:10:00,176.14,176.18,176.07,176.17,30182.0,144.7821,144.815,144.7246,144.8068,30182.0
2015-10-26 13:20:00,176.16,176.19,176.08,176.16,40568.0,144.7985,144.8232,144.7328,144.7985,40568.0
2015-10-26 13:30:00,176.17,176.28,176.16,176.24,58143.0,144.8068,144.8972,144.7985,144.8643,58143.0
2015-10-26 13:40:00,176.24,176.29,176.19,176.21,34890.0,144.8643,144.9054,144.8232,144.8396,34890.0
2015-10-26 13:50:00,176.2,176.21,176.06,176.06,37498.0,144.8314,144.8396,144.7163,144.7163,37498.0
2015-10-26 14:00:00,176.07,176.2,176.06,176.17,30464.0,144.7246,144.8314,144.7163,144.8068,30464.0
2015-10-26 14:10:00,176.15,176.16,175.98,176.0,49548.0,144.7903,144.7985,144.6506,144.667,49548.0
2015-10-26 14:20:00,176.0,176.04,175.9,175.94,59321.0,144.667,144.6999,144.5848,144.6177,59321.0
2015-10-26 14:30:00,175.94,175.99,175.9,175.93,34851.0,144.6177,144.6588,144.5848,144.6095,34851.0
2015-10-26 14:40:00,175.93,176.1,175.88,176.01,52178.0,144.6095,144.7492,144.5684,144.6752,52178.0
2015-10-26 14:50:00,176.01,176.07,175.96,176.04,46339.0,144.6752,144.7246,144.6341,144.6999,46339.0
2015-10-26 15:00:00,176.04,176.12,176.0,176.12,52568.0,144.6999,144.7657,144.667,144.7657,52568.0
2015-10-26 15:10:00,176.12,176.13,175.98,176.06,40885.0,144.7657,144.7739,144.6506,144.7163,40885.0
2015-10-26 15:20:00,176.06,176.12,176.0,176.09,93148.0,144.7163,144.7657,144.667,144.741,93148.0
2015-10-26 15:30:00,176.1,176.16,175.98,175.99,62709.0,144.7492,144.7985,144.6506,144.6588,62709.0
2015-10-26 15:40:00,176.0,176.06,175.97,175.99,104693.0,144.667,144.7163,144.6424,144.6588,104693.0
2015-10-26 15:50:00,175.99,176.13,175.96,176.03,365513.0,144.6588,144.7739,144.6341,144.6917,365513.0
2015-10-27 09:30:00,175.33,175.5,175.24,175.46,221963.0,144.1163,144.256,144.0423,144.2232,221963.0
2015-10-27 09:40:00,175.45,175.71,175.38,175.68,245269.0,144.2149,144.4287,144.1574,144.404,245269.0
2015-10-27 09:50:00,175.67,175.92,175.67,175.89,197456.0,144.3958,144.6013,144.3958,144.5766,197456.0
2015-10-27 10:00:00,175.85,175.93,175.77,175.91,103156.0,144.5437,144.6095,144.478,144.5931,103156.0
2015-10-27 10:10:00,175.93,175.93,175.58,175.59,160723.0,144.6095,144.6095,144.3218,144.33,160723.0
2015-10-27 10:20:00,175.58,175.63,175.45,175.62,175782.0,144.3218,144.3629,144.2149,144.3547,175782.0
2015-10-27 10:30:00,175.61,175.61,175.49,175.57,81078.0,144.3465,144.3465,144.2478,144.3136,81078.0
2015-10-27 10:40:00,175.54,175.8,175.52,175.78,51802.0,144.2889,144.5026,144.2725,144.4862,51802.0
2015-10-27 10:50:00,175.79,175.87,175.72,175.84,50263.0,144.4944,144.5602,144.4369,144.5355,50263.0
2015-10-27 11:00:00,175.84,176.19,175.77,176.03,217846.0,144.5355,144.8232,144.478,144.6917,217846.0
2015-10-27 11:10:00,176.04,176.07,175.88,175.91,31836.0,144.6999,144.7246,144.5684,144.5931,31836.0
2015-10-27 11:20:00,175.92,175.95,175.83,175.84,60792.0,144.6013,144.6259,144.5273,144.5355,60792.0
2015-10-27 11:30:00,175.85,175.97,175.8,175.84,34050.0,144.5437,144.6424,144.5026,144.5355,34050.0
2015-10-27 11:40:00,175.81,176.01,175.81,176.01,43475.0,144.5109,144.6752,144.5109,144.6752,43475.0
2015-10-27 11:50:00,176.0,176.0,175.5,175.58,129722.0,144.667,144.667,144.256,144.3218,129722.0
2015-10-27 12:00:00,175.58,175.63,175.48,175.6,35929.0,144.3218,144.3629,144.2396,144.3382,35929.0
2015-10-27 12:10:00,175.59,175.64,175.52,175.6,46047.0,144.33,144.3711,144.2725,144.3382,46047.0
2015-10-27 12:20:00,175.65,175.72,175.6,175.67,43829.0,144.3793,144.4369,144.3382,144.3958,43829.0
2015-10-27 12:30:00,175.63,175.72,175.57,175.7,34377.0,144.3629,144.4369,144.3136,144.4204,34377.0
2015-10-27 12:40:00,175.7,175.82,175.66,175.82,37337.0,144.4204,144.5191,144.3876,144.5191,37337.0
2015-10-27 12:50:00,175.81,175.83,175.65,175.65,30988.0,144.5109,144.5273,144.3793,144.3793,30988.0
2015-10-27 13:00:00,175.64,175.65,175.43,175.54,108550.0,144.3711,144.3793,144.1985,144.2889,108550.0
2015-10-27 13:10:00,175.53,175.62,175.51,175.53,77353.0,144.2807,144.3547,144.2643,144.2807,77353.0
2015-10-27 13:20:00,175.55,175.58,175.47,175.55,56366.0,144.2971,144.3218,144.2314,144.2971,56366.0
2015-10-27 13:30:00,175.54,175.68,175.51,175.63,51114.0,144.2889,144.404,144.2643,144.3629,51114.0
2015-10-27 13:40:00,175.65,175.69,175.5,175.52,83417.0,144.3793,144.4122,144.256,144.2725,83417.0
2015-10-27 13:50:00,175.53,175.54,175.31,175.45,133054.0,144.2807,144.2889,144.0999,144.2149,133054.0
2015-10-27 14:00:00,175.44,175.68,175.44,175.59,62462.0,144.2067,144.404,144.2067,144.33,62462.0
2015-10-27 14:10:00,175.61,175.64,175.46,175.49,66143.0,144.3465,144.3711,144.2232,144.2478,66143.0
2015-10-27 14:20:00,175.46,175.63,175.42,175.59,55053.0,144.2232,144.3629,144.1903,144.33,55053.0
2015-10-27 14:30:00,175.58,175.66,175.5,175.62,58641.0,144.3218,144.3876,144.256,144.3547,58641.0
2015-10-27 14:40:00,175.59,175.62,175.4,175.48,57104.0,144.33,144.3547,144.1738,144.2396,57104.0
2015-10-27 14:50:00,175.47,175.53,175.39,175.41,94784.0,144.2314,144.2807,144.1656,144.1821,94784.0
2015-10-27 15:00:00,175.41,175.55,175.4,175.48,43117.0,144.1821,144.2971,144.1738,144.2396,43117.0
2015-10-27 15:10:00,175.47,175.63,175.47,175.53,54447.0,144.2314,144.3629,144.2314,144.2807,54447.0
2015-10-27 15:20:00,175.48,175.72,175.47,175.63,60881.0,144.2396,144.4369,144.2314,144.3629,60881.0
2015-10-27 15:30:00,175.64,175.69,175.5,175.52,118849.0,144.3711,144.4122,144.256,144.2725,118849.0
2015-10-27 15:40:00,175.51,175.68,175.51,175.6,90198.0,144.2643,144.404,144.2643,144.3382,90198.0
2015-10-27 15:50:00,175.59,175.68,175.47,175.68,306951.0,144.33,144.404,144.2314,144.404,306951.0
2015-10-28 09:30:00,176.01,176.28,175.93,176.01,195649.0,144.6752,144.8972,144.6095,144.6752,195649.0
2015-10-28 09:40:00,176.01,176.21,175.97,176.1,173160.0,144.6752,144.8396,144.6424,144.7492,173160.0
2015-10-28 09:50:00,176.11,176.39,176.08,176.39,176620.0,144.7574,144.9876,144.7328,144.9876,176620.0
2015-10-28 10:00:00,176.4,176.48,176.34,176.42,91611.0,144.9958,145.0616,144.9465,145.0123,91611.0
2015-10-28 10:10:00,176.41,176.48,176.3,176.33,51371.0,145.004,145.0616,144.9136,144.9383,51371.0
2015-10-28 10:20:00,176.31,176.36,176.28,176.29,166619.0,144.9218,144.9629,144.8972,144.9054,166619.0
2015-10-28 10:30:00,176.3,176.52,176.3,176.45,73952.0,144.9136,145.0945,144.9136,145.0369,73952.0
2015-10-28 10:40:00,176.48,176.77,176.47,176.7,124710.0,145.0616,145.2999,145.0534,145.2424,124710.0
2015-10-28 10:50:00,176.7,176.77,176.65,176.77,101704.0,145.2424,145.2999,145.2013,145.2999,101704.0
2015-10-28 11:00:00,176.76,176.81,176.62,176.65,89588.0,145.2917,145.3328,145.1767,145.2013,89588.0
2015-10-28 11:10:00,176.69,176.73,176.63,176.69,30316.0,145.2342,145.2671,145.1849,145.2342,30316.0
2015-10-28 11:20:00,176.67,176.73,176.63,176.68,37683.0,145.2177,145.2671,145.1849,145.226,37683.0
2015-10-28 11:30:00,176.68,176.73,176.63,176.69,49671.0,145.226,145.2671,145.1849,145.2342,49671.0
2015-10-28 11:40:00,176.67,176.72,176.65,176.7,38207.0,145.2177,145.2588,145.2013,145.2424,38207.0
2015-10-28 11:50:00,176.7,176.89,176.65,176.86,122657.0,145.2424,145.3986,145.2013,145.3739,122657.0
2015-10-28 12:00:00,176.86,176.86,176.75,176.78,60234.0,145.3739,145.3739,145.2835,145.3082,60234.0
2015-10-28 12:10:00,176.78,176.91,176.75,176.82,63229.0,145.3082,145.415,145.2835,145.341,63229.0
2015-10-28 12:20:00,176.82,176.82,176.72,176.75,66925.0,145.341,145.341,145.2588,145.2835,66925.0
2015-10-28 12:30:00,176.76,176.76,176.57,176.58,68646.0,145.2917,145.2917,145.1356,145.1438,68646.0
2015-10-28 12:40:00,176.59,176.62,176.47,176.56,38294.0,145.152,145.1767,145.0534,145.1273,38294.0
2015-10-28 12:50:00,176.56,176.64,176.56,176.59,42976.0,145.1273,145.1931,145.1273,145.152,42976.0
2015-10-28 13:00:00,176.59,176.64,176.52,176.55,55257.0,145.152,145.1931,145.0945,145.1191,55257.0
2015-10-28 13:10:00,176.54,176.6,176.53,176.57,54376.0,145.1109,145.1602,145.1027,145.1356,54376.0
2015-10-28 13:20:00,176.59,176.6,176.54,176.58,40599.0,145.152,145.1602,145.1109,145.1438,40599.0
2015-10-28 13:30:00,176.57,176.67,176.54,176.66,28161.0,145.1356,145.2177,145.1109,145.2095,28161.0
2015-10-28 13:40:00,176.67,176.8,176.67,176.71,56988.0,145.2177,145.3246,145.2177,145.2506,56988.0
2015-10-28 13:50:00,176.7,176.98,176.62,176.91,66338.0,145.2424,145.4726,145.1767,145.415,66338.0
2015-10-28 14:00:00,176.85,176.85,175.72,176.07,641008.0,145.3657,145.3657,144.4369,144.7246,641008.0
2015-10-28 14:10:00,176.08,176.09,175.36,175.58,575776.0,144.7328,144.741,144.141,144.3218,575776.0
2015-10-28 14:20:00,175.61,176.12,175.54,175.97,475347.0,144.3465,144.7657,144.2889,144.6424,475347.0
2015-10-28 14:30:00,175.95,175.99,175.53,175.89,242997.0,144.6259,144.6588,144.2807,144.5766,242997.0
2015-10-28 14:40:00,175.94,176.16,175.79,175.99,246391.0,144.6177,144.7985,144.4944,144.6588,246391.0
2015-10-28 14:50:00,176.01,176.42,175.93,176.27,324570.0,144.6752,145.0123,144.6095,144.889,324570.0
2015-10-28 15:00:00,176.28,176.85,176.17,176.68,443653.0,144.8972,145.3657,144.8068,145.226,443653.0
2015-10-28 15:10:00,176.68,176.76,176.56,176.59,249377.0,145.226,145.2917,145.1273,145.152,249377.0
2015-10-28 15:20:00,176.6,176.91,176.47,176.89,175701.0,145.1602,145.415,145.0534,145.3986,175701.0
2015-10-28 15:30:00,176.92,177.25,176.88,177.21,361761.0,145.4232,145.6945,145.3904,145.6616,361761.0
2015-10-28 15:40:00,177.2,177.5,177.16,177.39,275699.0,145.6534,145.9,145.6205,145.8096,275699.0
2015-10-28 15:50:00,177.4,177.61,177.25,177.6,338692.0,145.8178,145.9904,145.6945,145.9822,338692.0
2015-10-29 09:30:00,177.03,177.27,177.01,177.17,178110.0,145.5137,145.7109,145.4972,145.6287,178110.0
2015-10-29 09:40:00,177.18,177.38,177.11,177.3,252412.0,145.637,145.8013,145.5794,145.7356,252412.0
2015-10-29 09:50:00,177.32,177.34,177.12,177.14,225590.0,145.752,145.7685,145.5876,145.6041,225590.0
2015-10-29 10:00:00,177.13,177.39,177.0,177.3,287158.0,145.5959,145.8096,145.489,145.7356,287158.0
2015-10-29 10:10:00,177.3,177.43,177.15,177.19,263971.0,145.7356,145.8424,145.6123,145.6452,263971.0
2015-10-29 10:20:00,177.21,177.24,176.91,176.95,157876.0,145.6616,145.6863,145.415,145.4479,157876.0
2015-10-29 10:30:00,176.94,177.07,176.87,176.9,74748.0,145.4397,145.5465,145.3821,145.4068,74748.0
2015-10-29 10:40:00,176.91,177.09,176.72,176.74,140469.0,145.415,145.563,145.2588,145.2753,140469.0
2015-10-29 10:50:00,176.73,176.88,176.69,176.79,109584.0,145.2671,145.3904,145.2342,145.3164,109584.0
2015-10-29 11:00:00,176.8,176.92,176.67,176.92,116770.0,145.3246,145.4232,145.2177,145.4232,116770.0
2015-10-29 11:10:00,176.94,176.98,176.83,176.95,55598.0,145.4397,145.4726,145.3493,145.4479,55598.0
2015-10-29 11:20:00,176.95,177.02,176.83,176.99,105019.0,145.4479,145.5054,145.3493,145.4808,105019.0
2015-10-29 11:30:00,176.98,177.16,176.98,177.11,54856.0,145.4726,145.6205,145.4726,145.5794,54856.0
2015-10-29 11:40:00,177.09,177.19,177.06,177.06,39349.0,145.563,145.6452,145.5383,145.5383,39349.0
2015-10-29 11:50:00,177.06,177.17,177.05,177.17,43653.0,145.5383,145.6287,145.5301,145.6287,43653.0
2015-10-29 12:00:00,177.15,177.18,176.96,177.02,135696.0,145.6123,145.637,145.4561,145.5054,135696.0
2015-10-29 12:10:00,177.02,177.18,176.99,177.17,41491.0,145.5054,145.637,145.4808,145.6287,41491.0
2015-10-29 12:20:00,177.17,177.34,177.15,177.33,82195.0,145.6287,145.7685,145.6123,145.7603,82195.0
2015-10-29 12:30:00,177.33,177.37,177.28,177.29,40081.0,145.7603,145.7931,145.7192,145.7274,40081.0
2015-10-29 12:40:00,177.29,177.41,177.26,177.35,31703.0,145.7274,145.826,145.7027,145.7767,31703.0
2015-10-29 12:50:00,177.36,177.36,177.17,177.26,99671.0,145.7849,145.7849,145.6287,145.7027,99671.0
2015-10-29 13:00:00,177.26,177.37,177.25,177.33,160713.0,145.7027,145.7931,145.6945,145.7603,160713.0
2015-10-29 13:10:00,177.33,177.46,177.28,177.4,51607.0,145.7603,145.8671,145.7192,145.8178,51607.0
2015-10-29 13:20:00,177.4,177.4,177.26,177.28,28832.0,145.8178,145.8178,145.7027,145.7192,28832.0
2015-10-29 13:30:00,177.28,177.32,177.07,177.07,33808.0,145.7192,145.752,145.5465,145.5465,33808.0
2015-10-29 13:40:00,177.07,177.14,177.03,177.07,42990.0,145.5465,145.6041,145.5137,145.5465,42990.0
2015-10-29 13:50:00,177.07,177.08,176.98,176.98,33852.0,145.5465,145.5548,145.4726,145.4726,33852.0
2015-10-29 14:00:00,176.96,177.22,176.96,177.13,122978.0,145.4561,145.6698,145.4561,145.5959,122978.0
2015-10-29 14:10:00,177.12,177.18,177.06,177.13,49514.0,145.5876,145.637,145.5383,145.5959,49514.0
2015-10-29 14:20:00,177.15,177.31,177.14,177.23,32053.0,145.6123,145.7438,145.6041,145.6781,32053.0
2015-10-29 14:30:00,177.24,177.25,177.12,177.15,18401.0,145.6863,145.6945,145.5876,145.6123,18401.0
2015-10-29 14:40:00,177.16,177.26,177.15,177.18,64137.0,145.6205,145.7027,145.6123,145.637,64137.0
2015-10-29 14:50:00,177.18,177.31,177.18,177.22,38240.0,145.637,145.7438,145.637,145.6698,38240.0
2015-10-29 15:00:00,177.21,177.25,177.12,177.21,86728.0,145.6616,145.6945,145.5876,145.6616,86728.0
2015-10-29 15:10:00,177.21,177.41,177.2,177.41,72627.0,145.6616,145.826,145.6534,145.826,72627.0
2015-10-29 15:20:00,177.4,177.47,177.35,177.35,68066.0,145.8178,145.8753,145.7767,145.7767,68066.0
2015-10-29 15:30:00,177.34,177.56,177.34,177.54,83343.0,145.7685,145.9493,145.7685,145.9329,83343.0
2015-10-29 15:40:00,177.54,177.71,177.48,177.5,89859.0,145.9329,146.0726,145.8835,145.9,89859.0
2015-10-29 15:50:00,177.49,177.51,177.25,177.37,441961.0,145.8918,145.9082,145.6945,145.7931,441961.0
2015-10-30 09:30:00,177.64,177.74,177.36,177.56,295288.0,146.0151,146.0973,145.7849,145.9493,295288.0
2015-10-30 09:40:00,177.46,177.69,177.23,177.32,289614.0,145.8671,146.0562,145.6781,145.752,289614.0
2015-10-30 09:50:00,177.33,177.37,177.15,177.25,91246.0,145.7603,145.7931,145.6123,145.6945,91246.0
2015-10-30 10:00:00,177.28,177.36,177.14,177.25,162112.0,145.7192,145.7849,145.6041,145.6945,162112.0
2015-10-30 10:10:00,177.28,177.35,177.12,177.34,68753.0,145.7192,145.7767,145.5876,145.7685,68753.0
2015-10-30 10:20:00,177.35,177.39,177.18,177.24,172564.0,145.7767,145.8096,145.637,145.6863,172564.0
2015-10-30 10:30:00,177.24,177.38,177.18,177.28,88763.0,145.6863,145.8013,145.637,145.7192,88763.0
2015-10-30 10:40:00,177.28,177.45,177.25,177.41,55035.0,145.7192,145.8589,145.6945,145.826,55035.0
2015-10-30 10:50:00,177.42,177.45,177.31,177.38,57578.0,145.8342,145.8589,145.7438,145.8013,57578.0
2015-10-30 11:00:00,177.4,177.41,177.29,177.34,94239.0,145.8178,145.826,145.7274,145.7685,94239.0
2015-10-30 11:10:00,177.36,177.38,177.17,177.22,95708.0,145.7849,145.8013,145.6287,145.6698,95708.0
2015-10-30 11:20:00,177.17,177.27,177.11,177.26,102546.0,145.6287,145.7109,145.5794,145.7027,102546.0
2015-10-30 11:30:00,177.27,177.31,177.15,177.18,100286.0,145.7109,145.7438,145.6123,145.637,100286.0
2015-10-30 11:40:00,177.18,177.29,177.15,177.22,69009.0,145.637,145.7274,145.6123,145.6698,69009.0
2015-10-30 11:50:00,177.22,177.43,177.22,177.36,125371.0,145.6698,145.8424,145.6698,145.7849,125371.0
2015-10-30 12:00:00,177.35,177.39,177.27,177.31,28405.0,145.7767,145.8096,145.7109,145.7438,28405.0
2015-10-30 12:10:00,177.34,177.41,177.33,177.41,31410.0,145.7685,145.826,145.7603,145.826,31410.0
2015-10-30 12:20:00,177.4,177.6,177.4,177.45,56579.0,145.8178,145.9822,145.8178,145.8589,56579.0
2015-10-30 12:30:00,177.45,177.61,177.45,177.57,38634.0,145.8589,145.9904,145.8589,145.9575,38634.0
2015-10-30 12:40:00,177.59,177.6,177.45,177.45,28045.0,145.974,145.9822,145.8589,145.8589,28045.0
2015-10-30 12:50:00,177.46,177.79,177.46,177.74,83266.0,145.8671,146.1384,145.8671,146.0973,83266.0
2015-10-30 13:00:00,177.75,177.83,177.67,177.68,35462.0,146.1055,146.1712,146.0397,146.0479,35462.0
2015-10-30 13:10:00,177.68,177.71,177.6,177.65,37058.0,146.0479,146.0726,145.9822,146.0233,37058.0
2015-10-30 13:20:00,177.64,177.71,177.63,177.69,22710.0,146.0151,146.0726,146.0068,146.0562,22710.0
2015-10-30 13:30:00,177.67,177.79,177.63,177.77,36571.0,146.0397,146.1384,146.0068,146.1219,36571.0
2015-10-30 13:40:00,177.76,177.83,177.68,177.79,91518.0,146.1137,146.1712,146.0479,146.1384,91518.0
2015-10-30 13:50:00,177.79,177.8,177.72,177.72,37834.0,146.1384,146.1466,146.0808,146.0808,37834.0
2015-10-30 14:00:00,177.7,177.77,177.56,177.57,87343.0,146.0644,146.1219,145.9493,145.9575,87343.0
2015-10-30 14:10:00,177.56,177.67,177.54,177.59,81672.0,145.9493,146.0397,145.9329,145.974,81672.0
2015-10-30 14:20:00,177.57,177.57,177.31,177.33,82742.0,145.9575,145.9575,145.7438,145.7603,82742.0
2015-10-30 14:30:00,177.31,177.36,177.23,177.23,57106.0,145.7438,145.7849,145.6781,145.6781,57106.0
2015-10-30 14:40:00,177.23,177.25,177.02,177.03,47007.0,145.6781,145.6945,145.5054,145.5137,47007.0
2015-10-30 14:50:00,177.02,177.17,176.95,176.97,85146.0,145.5054,145.6287,145.4479,145.4643,85146.0
2015-10-30 15:00:00,176.95,177.0,176.82,176.99,179933.0,145.4479,145.489,145.341,145.4808,179933.0
2015-10-30 15:10:00,176.99,177.11,176.9,177.06,142887.0,145.4808,145.5794,145.4068,145.5383,142887.0
2015-10-30 15:20:00,177.06,177.15,176.81,176.81,164781.0,145.5383,145.6123,145.3328,145.3328,164781.0
2015-10-30 15:30:00,176.81,177.02,176.77,177.01,251688.0,145.3328,145.5054,145.2999,145.4972,251688.0
2015-10-30 15:40:00,177.0,177.26,176.92,177.23,258867.0,145.489,145.7027,145.4232,145.6781,258867.0
2015-10-30 15:50:00,177.23,177.23,176.45,176.46,780638.0,145.6781,145.6781,145.0369,145.0451,780638.0
2015-11-02 09:30:00,176.87,177.12,176.73,177.1,187917.0,145.3821,145.5876,145.2671,145.5712,187917.0
2015-11-02 09:40:00,177.09,177.28,177.04,177.24,159594.0,145.563,145.7192,145.5219,145.6863,159594.0
2015-11-02 09:50:00,177.23,177.3,177.15,177.23,80227.0,145.6781,145.7356,145.6123,145.6781,80227.0
2015-11-02 10:00:00,177.25,177.42,177.16,177.3,245903.0,145.6945,145.8342,145.6205,145.7356,245903.0
2015-11-02 10:10:00,177.3,177.33,177.15,177.27,92183.0,145.7356,145.7603,145.6123,145.7109,92183.0
2015-11-02 10:20:00,177.26,177.61,177.24,177.51,100576.0,145.7027,145.9904,145.6863,145.9082,100576.0
2015-11-02 10:30:00,177.5,177.54,177.43,177.48,73692.0,145.9,145.9329,145.8424,145.8835,73692.0
2015-11-02 10:40:00,177.48,177.51,177.37,177.49,80249.0,145.8835,145.9082,145.7931,145.8918,80249.0
2015-11-02 10:50:00,177.48,177.52,177.31,177.38,67344.0,145.8835,145.9164,145.7438,145.8013,67344.0
2015-11-02 11:00:00,177.38,177.63,177.31,177.48,145302.0,145.8013,146.0068,145.7438,145.8835,145302.0
2015-11-02 11:10:00,177.47,177.52,177.27,177.3,47761.0,145.8753,145.9164,145.7109,145.7356,47761.0
2015-11-02 11:20:00,177.3,177.39,177.25,177.37,58096.0,145.7356,145.8096,145.6945,145.7931,58096.0
2015-11-02 11:30:00,177.37,177.42,177.31,177.34,55744.0,145.7931,145.8342,145.7438,145.7685,55744.0
2015-11-02 11:40:00,177.36,177.39,177.25,177.27,53423.0,145.7849,145.8096,145.6945,145.7109,53423.0
2015-11-02 11:50:00,177.27,177.37,177.26,177.35,17956.0,145.7109,145.7931,145.7027,145.7767,17956.0
2015-11-02 12:00:00,177.37,177.43,177.32,177.33,10494.0,145.7931,145.8424,145.752,145.7603,10494.0
2015-11-02 12:10:00,177.32,177.39,177.31,177.36,26186.0,145.752,145.8096,145.7438,145.7849,26186.0
2015-11-02 12:20:00,177.36,177.46,177.36,177.41,54513.0,145.7849,145.8671,145.7849,145.826,54513.0
2015-11-02 12:30:00,177.42,177.43,177.3,177.33,24577.0,145.8342,145.8424,145.7356,145.7603,24577.0
2015-11-02 12:40:00,177.35,177.47,177.34,177.39,68247.0,145.7767,145.8753,145.7685,145.8096,68247.0
2015-11-02 12:50:00,177.4,177.57,177.39,177.54,23188.0,145.8178,145.9575,145.8096,145.9329,23188.0
2015-11-02 13:00:00,177.54,177.59,177.52,177.56,39008.0,145.9329,145.974,145.9164,145.9493,39008.0
2015-11-02 13:10:00,177.56,177.58,177.41,177.46,34095.0,145.9493,145.9657,145.826,145.8671,34095.0
2015-11-02 13:20:00,177.45,177.52,177.45,177.51,13668.0,145.8589,145.9164,145.8589,145.9082,13668.0
2015-11-02 13:30:00,177.53,177.58,177.5,177.5,44146.0,145.9246,145.9657,145.9,145.9,44146.0
2015-11-02 13:40:00,177.49,177.53,177.45,177.51,25853.0,145.8918,145.9246,145.8589,145.9082,25853.0
2015-11-02 13:50:00,177.51,177.6,177.48,177.6,30336.0,145.9082,145.9822,145.8835,145.9822,30336.0
2015-11-02 14:00:00,177.59,177.68,177.58,177.62,44483.0,145.974,146.0479,145.9657,145.9986,44483.0
2015-11-02 14:10:00,177.63,177.7,177.61,177.63,39053.0,146.0068,146.0644,145.9904,146.0068,39053.0
2015-11-02 14:20:00,177.64,177.69,177.64,177.66,33589.0,146.0151,146.0562,146.0151,146.0315,33589.0
2015-11-02 14:30:00,177.68,177.73,177.64,177.7,46093.0,146.0479,146.089,146.0151,146.0644,46093.0
2015-11-02 14:40:00,177.71,177.78,177.71,177.74,50739.0,146.0726,146.1301,146.0726,146.0973,50739.0
2015-11-02 14:50:00,177.74,178.02,177.73,178.0,73799.0,146.0973,146.3274,146.089,146.311,73799.0
2015-11-02 15:00:00,178.0,178.06,177.91,177.93,97452.0,146.311,146.3603,146.237,146.2534,97452.0
2015-11-02 15:10:00,177.92,178.04,177.92,178.03,172734.0,146.2452,146.3439,146.2452,146.3356,172734.0
2015-11-02 15:20:00,178.03,178.28,178.02,178.23,113153.0,146.3356,146.5411,146.3274,146.5,113153.0
2015-11-02 15:30:00,178.22,178.28,178.08,178.16,109143.0,146.4918,146.5411,146.3767,146.4425,109143.0
2015-11-02 15:40:00,178.18,178.29,177.97,178.0,134129.0,146.4589,146.5493,146.2863,146.311,134129.0
2015-11-02 15:50:00,178.0,178.14,178.0,178.1,478492.0,146.311,146.426,146.311,146.3932,478492.0
2015-11-03 09:30:00,177.92,178.14,177.8,178.11,227140.0,146.2452,146.426,146.1466,146.4014,227140.0
2015-11-03 09:40:00,178.12,178.24,178.08,178.13,159239.0,146.4096,146.5082,146.3767,146.4178,159239.0
2015-11-03 09:50:00,178.13,178.21,177.98,178.06,103349.0,146.4178,146.4836,146.2945,146.3603,103349.0
2015-11-03 10:00:00,178.08,178.28,178.06,178.17,90080.0,146.3767,146.5411,146.3603,146.4507,90080.0
2015-11-03 10:10:00,178.18,178.45,178.16,178.44,106929.0,146.4589,146.6809,146.4425,146.6726,106929.0
2015-11-03 10:20:00,178.43,178.58,178.43,178.49,65870.0,146.6644,146.7877,146.6644,146.7137,65870.0
2015-11-03 10:30:00,178.49,178.67,178.48,178.63,61313.0,146.7137,146.8617,146.7055,146.8288,61313.0
2015-11-03 10:40:00,178.62,178.72,178.58,178.68,65260.0,146.8206,146.9028,146.7877,146.8699,65260.0
2015-11-03 10:50:00,178.7,178.8,178.68,178.68,62861.0,146.8864,146.9685,146.8699,146.8699,62861.0
2015-11-03 11:00:00,178.7,178.74,178.59,178.69,48391.0,146.8864,146.9192,146.7959,146.8781,48391.0
2015-11-03 11:10:00,178.71,178.8,178.7,178.75,34473.0,146.8946,146.9685,146.8864,146.9275,34473.0
2015-11-03 11:20:00,178.72,178.78,178.65,178.77,78086.0,146.9028,146.9521,146.8453,146.9439,78086.0
2015-11-03 11:30:00,178.74,179.01,178.69,178.95,125961.0,146.9192,147.1412,146.8781,147.0918,125961.0
2015-11-03 11:40:00,178.95,179.05,178.94,179.0,79231.0,147.0918,147.174,147.0836,147.1329,79231.0
2015-11-03 11:50:00,179.0,179.1,178.95,179.07,59557.0,147.1329,147.2151,147.0918,147.1905,59557.0
2015-11-03 12:00:00,179.06,179.1,179.0,179.03,88239.0,147.1823,147.2151,147.1329,147.1576,88239.0
2015-11-03 12:10:00,179.04,179.04,178.86,178.86,91697.0,147.1658,147.1658,147.0179,147.0179,91697.0
2015-11-03 12:20:00,178.87,178.92,178.83,178.9,46571.0,147.0261,147.0672,146.9932,147.0507,46571.0
2015-11-03 12:30:00,178.9,178.92,178.84,178.85,13924.0,147.0507,147.0672,147.0014,147.0096,13924.0
2015-11-03 12:40:00,178.85,178.88,178.77,178.87,32392.0,147.0096,147.0343,146.9439,147.0261,32392.0
2015-11-03 12:50:00,178.89,179.0,178.88,178.98,84151.0,147.0425,147.1329,147.0343,147.1165,84151.0
2015-11-03 13:00:00,178.96,179.06,178.92,178.93,104114.0,147.1001,147.1823,147.0672,147.0754,104114.0
2015-11-03 13:10:00,178.97,179.06,178.93,179.04,20901.0,147.1083,147.1823,147.0754,147.1658,20901.0
2015-11-03 13:20:00,179.06,179.12,179.01,179.09,46271.0,147.1823,147.2316,147.1412,147.2069,46271.0
2015-11-03 13:30:00,179.08,179.22,179.05,179.22,74855.0,147.1987,147.3138,147.174,147.3138,74855.0
2015-11-03 13:40:00,179.23,179.28,179.19,179.25,46810.0,147.322,147.3631,147.2891,147.3384,46810.0
2015-11-03 13:50:00,179.24,179.25,179.16,179.23,46673.0,147.3302,147.3384,147.2645,147.322,46673.0
2015-11-03 14:00:00,179.22,179.5,179.19,179.46,151641.0,147.3138,147.5439,147.2891,147.5111,151641.0
2015-11-03 14:10:00,179.47,179.55,179.41,179.41,102906.0,147.5193,147.585,147.47,147.47,102906.0
2015-11-03 14:20:00,179.43,179.55,179.36,179.53,102569.0,147.4864,147.585,147.4289,147.5686,102569.0
2015-11-03 14:30:00,179.53,179.6,179.5,179.5,80886.0,147.5686,147.6261,147.5439,147.5439,80886.0
2015-11-03 14:40:00,179.49,179.55,179.38,179.48,87516.0,147.5357,147.585,147.4453,147.5275,87516.0
2015-11-03 14:50:00,179.48,179.55,179.4,179.44,39950.0,147.5275,147.585,147.4617,147.4946,39950.0
2015-11-03 15:00:00,179.45,179.45,179.29,179.36,78949.0,147.5028,147.5028,147.3713,147.4289,78949.0
2015-11-03 15:10:00,179.36,179.45,179.32,179.41,148823.0,147.4289,147.5028,147.396,147.47,148823.0
2015-11-03 15:20:00,179.41,179.43,179.25,179.26,98183.0,147.47,147.4864,147.3384,147.3467,98183.0
2015-11-03 15:30:00,179.26,179.29,179.09,179.19,268496.0,147.3467,147.3713,147.2069,147.2891,268496.0
2015-11-03 15:40:00,179.2,179.2,179.0,179.06,418593.0,147.2973,147.2973,147.1329,147.1823,418593.0
2015-11-03 15:50:00,179.05,179.11,178.87,179.01,332278.0,147.174,147.2234,147.0261,147.1412,332278.0
2015-11-04 09:30:00,179.5,179.59,179.15,179.18,415071.0,147.5439,147.6179,147.2562,147.2809,415071.0
2015-11-04 09:40:00,179.18,179.19,178.89,178.92,214841.0,147.2809,147.2891,147.0425,147.0672,214841.0
2015-11-04 09:50:00,178.93,178.94,178.78,178.93,239070.0,147.0754,147.0836,146.9521,147.0754,239070.0
2015-11-04 10:00:00,178.94,179.22,178.72,179.22,170032.0,147.0836,147.3138,146.9028,147.3138,170032.0
2015-11-04 10:10:00,179.21,179.23,178.98,179.22,118156.0,147.3056,147.322,147.1165,147.3138,118156.0
2015-11-04 10:20:00,179.21,179.24,179.09,179.13,125957.0,147.3056,147.3302,147.2069,147.2398,125957.0
2015-11-04 10:30:00,179.14,179.35,179.05,179.06,169475.0,147.248,147.4206,147.174,147.1823,169475.0
2015-11-04 10:40:00,179.06,179.09,178.78,179.01,152003.0,147.1823,147.2069,146.9521,147.1412,152003.0
2015-11-04 10:50:00,179.0,179.02,178.72,178.79,147405.0,147.1329,147.1494,146.9028,146.9603,147405.0
2015-11-04 11:00:00,178.79,178.79,178.49,178.53,112439.0,146.9603,146.9603,146.7137,146.7466,112439.0
2015-11-04 11:10:00,178.5,178.67,178.46,178.65,126326.0,146.722,146.8617,146.6891,146.8453,126326.0
2015-11-04 11:20:00,178.63,178.75,178.52,178.59,63573.0,146.8288,146.9275,146.7384,146.7959,63573.0
2015-11-04 11:30:00,178.58,178.65,178.46,178.64,178904.0,146.7877,146.8453,146.6891,146.837,178904.0
2015-11-04 11:40:00,178.63,178.74,178.44,178.73,119695.0,146.8288,146.9192,146.6726,146.911,119695.0
2015-11-04 11:50:00,178.72,178.72,178.53,178.59,78442.0,146.9028,146.9028,146.7466,146.7959,78442.0
2015-11-04 12:00:00,178.59,178.93,178.52,178.88,97123.0,146.7959,147.0754,146.7384,147.0343,97123.0
2015-11-04 12:10:00,178.88,178.97,178.81,178.85,95011.0,147.0343,147.1083,146.9768,147.0096,95011.0
2015-11-04 12:20:00,178.84,178.87,178.72,178.73,66351.0,147.0014,147.0261,146.9028,146.911,66351.0
2015-11-04 12:30:00,178.72,178.76,178.53,178.55,52681.0,146.9028,146.9357,146.7466,146.7631,52681.0
2015-11-04 12:40:00,178.55,178.65,178.48,178.61,74447.0,146.7631,146.8453,146.7055,146.8124,74447.0
2015-11-04 12:50:00,178.58,178.6,178.49,178.58,18086.0,146.7877,146.8042,146.7137,146.7877,18086.0
2015-11-04 13:00:00,178.56,178.6,178.24,178.27,104619.0,146.7713,146.8042,146.5082,146.5329,104619.0
2015-11-04 13:10:00,178.27,178.34,178.23,178.26,63563.0,146.5329,146.5904,146.5,146.5247,63563.0
2015-11-04 13:20:00,178.26,178.39,178.19,178.38,88579.0,146.5247,146.6315,146.4671,146.6233,88579.0
2015-11-04 13:30:00,178.4,178.49,178.34,178.48,76007.0,146.6398,146.7137,146.5904,146.7055,76007.0
2015-11-04 13:40:00,178.48,178.49,178.35,178.4,65918.0,146.7055,146.7137,146.5987,146.6398,65918.0
2015-11-04 13:50:00,178.41,178.57,178.39,178.52,58852.0,146.648,146.7795,146.6315,146.7384,58852.0
2015-11-04 14:00:00,178.55,178.7,178.5,178.69,77247.0,146.7631,146.8864,146.722,146.8781,77247.0
2015-11-04 14:10:00,178.7,178.81,178.69,178.74,60076.0,146.8864,146.9768,146.8781,146.9192,60076.0
2015-11-04 14:20:00,178.78,178.79,178.62,178.68,60027.0,146.9521,146.9603,146.8206,146.8699,60027.0
2015-11-04 14:30:00,178.68,178.99,178.68,178.87,96375.0,146.8699,147.1247,146.8699,147.0261,96375.0
2015-11-04 14:40:00,178.88,178.93,178.76,178.86,71190.0,147.0343,147.0754,146.9357,147.0179,71190.0
2015-11-04 14:50:00,178.85,178.85,178.71,178.81,43528.0,147.0096,147.0096,146.8946,146.9768,43528.0
2015-11-04 15:00:00,178.8,178.84,178.55,178.65,126247.0,146.9685,147.0014,146.7631,146.8453,126247.0
2015-11-04 15:10:00,178.66,178.66,178.48,178.57,94334.0,146.8535,146.8535,146.7055,146.7795,94334.0
2015-11-04 15:20:00,178.57,178.71,178.56,178.61,122185.0,146.7795,146.8946,146.7713,146.8124,122185.0
2015-11-04 15:30:00,178.62,178.67,178.44,178.53,253395.0,146.8206,146.8617,146.6726,146.7466,253395.0
2015-11-04 15:40:00,178.55,178.61,178.39,178.44,156076.0,146.7631,146.8124,146.6315,146.6726,156076.0
2015-11-04 15:50:00,178.44,178.64,178.37,178.64,286199.0,146.6726,146.837,146.6151,146.837,286199.0
2015-11-05 09:30:00,178.75,179.0,178.61,178.92,219461.0,146.9275,147.1329,146.8124,147.0672,219461.0
2015-11-05 09:40:00,178.93,178.98,178.75,178.94,260527.0,147.0754,147.1165,146.9275,147.0836,260527.0
2015-11-05 09:50:00,178.95,179.21,178.92,179.2,142531.0,147.0918,147.3056,147.0672,147.2973,142531.0
2015-11-05 10:00:00,179.19,179.25,178.84,178.86,184950.0,147.2891,147.3384,147.0014,147.0179,184950.0
2015-11-05 10:10:00,178.85,178.9,178.46,178.56,108201.0,147.0096,147.0507,146.6891,146.7713,108201.0
2015-11-05 10:20:00,178.57,178.63,178.17,178.22,165777.0,146.7795,146.8288,146.4507,146.4918,165777.0
2015-11-05 10:30:00,178.2,178.2,177.94,178.06,160764.0,146.4754,146.4754,146.2617,146.3603,160764.0
2015-11-05 10:40:00,178.06,178.07,177.74,177.76,131597.0,146.3603,146.3685,146.0973,146.1137,131597.0
2015-11-05 10:50:00,177.75,177.95,177.74,177.92,91514.0,146.1055,146.2699,146.0973,146.2452,91514.0
2015-11-05 11:00:00,177.91,177.97,177.75,177.75,83940.0,146.237,146.2863,146.1055,146.1055,83940.0
2015-11-05 11:10:00,177.76,178.06,177.73,177.97,104208.0,146.1137,146.3603,146.089,146.2863,104208.0
2015-11-05 11:20:00,177.96,178.12,177.96,178.09,42268.0,146.2781,146.4096,146.2781,146.3849,42268.0
2015-11-05 11:30:00,178.1,178.22,178.06,178.09,50594.0,146.3932,146.4918,146.3603,146.3849,50594.0
2015-11-05 11:40:00,178.09,178.45,178.04,178.35,146174.0,146.3849,146.6809,146.3439,146.5987,146174.0
2015-11-05 11:50:00,178.38,178.53,178.38,178.5,38636.0,146.6233,146.7466,146.6233,146.722,38636.0
2015-11-05 12:00:00,178.52,178.64,178.48,178.59,74164.0,146.7384,146.837,146.7055,146.7959,74164.0
2015-11-05 12:10:00,178.6,178.6,178.38,178.44,68617.0,146.8042,146.8042,146.6233,146.6726,68617.0
2015-11-05 12:20:00,178.44,178.78,178.44,178.71,95774.0,146.6726,146.9521,146.6726,146.8946,95774.0
2015-11-05 12:30:00,178.74,178.76,178.57,178.61,80603.0,146.9192,146.9357,146.7795,146.8124,80603.0
2015-11-05 12:40:00,178.63,178.75,178.61,178.61,45293.0,146.8288,146.9275,146.8124,146.8124,45293.0
2015-11-05 12:50:00,178.63,178.83,178.56,178.8,153658.0,146.8288,146.9932,146.7713,146.9685,153658.0
2015-11-05 13:00:00,178.83,178.87,178.74,178.75,49135.0,146.9932,147.0261,146.9192,146.9275,49135.0
2015-11-05 13:10:00,178.74,178.76,178.58,178.58,49921.0,146.9192,146.9357,146.7877,146.7877,49921.0
2015-11-05 13:20:00,178.6,178.61,178.38,178.38,91180.0,146.8042,146.8124,146.6233,146.6233,91180.0
2015-11-05 13:30:00,178.41,178.61,178.38,178.58,35142.0,146.648,146.8124,146.6233,146.7877,35142.0
2015-11-05 13:40:00,178.55,178.62,178.48,178.55,40126.0,146.7631,146.8206,146.7055,146.7631,40126.0
2015-11-05 13:50:00,178.55,178.6,178.46,178.59,27513.0,146.7631,146.8042,146.6891,146.7959,27513.0
2015-11-05 14:00:00,178.6,178.69,178.46,178.47,79968.0,146.8042,146.8781,146.6891,146.6973,79968.0
2015-11-05 14:10:00,178.47,178.52,178.39,178.39,59303.0,146.6973,146.7384,146.6315,146.6315,59303.0
2015-11-05 14:20:00,178.37,178.41,178.3,178.33,39183.0,146.6151,146.648,146.5576,146.5822,39183.0
2015-11-05 14:30:00,178.33,178.33,178.23,178.28,79460.0,146.5822,146.5822,146.5,146.5411,79460.0
2015-11-05 14:40:00,178.26,178.43,178.26,178.36,39247.0,146.5247,146.6644,146.5247,146.6069,39247.0
2015-11-05 14:50:00,178.36,178.44,178.33,178.43,19060.0,146.6069,146.6726,146.5822,146.6644,19060.0
2015-11-05 15:00:00,178.43,178.43,178.27,178.33,88868.0,146.6644,146.6644,146.5329,146.5822,88868.0
2015-11-05 15:10:00,178.32,178.51,178.18,178.45,138581.0,146.574,146.7302,146.4589,146.6809,138581.0
2015-11-05 15:20:00,178.45,178.75,178.43,178.71,198133.0,146.6809,146.9275,146.6644,146.8946,198133.0
2015-11-05 15:30:00,178.7,178.76,178.62,178.71,189514.0,146.8864,146.9357,146.8206,146.8946,189514.0
2015-11-05 15:40:00,178.71,178.86,178.64,178.68,191401.0,146.8946,147.0179,146.837,146.8699,191401.0
2015-11-05 15:50:00,178.69,178.8,178.61,178.63,201600.0,146.8781,146.9685,146.8124,146.8288,201600.0
2015-11-06 09:30:00,178.49,179.17,178.48,178.94,440455.0,146.7137,147.2727,146.7055,147.0836,440455.0
2015-11-06 09:40:00,178.93,179.14,178.66,178.66,226550.0,147.0754,147.248,146.8535,146.8535,226550.0
2015-11-06 09:50:00,178.66,178.66,178.13,178.2,217997.0,146.8535,146.8535,146.4178,146.4754,217997.0
2015-11-06 10:00:00,178.25,178.29,177.71,177.98,396321.0,146.5165,146.5493,146.0726,146.2945,396321.0
2015-11-06 10:10:00,177.98,178.21,177.88,178.18,212541.0,146.2945,146.4836,146.2123,146.4589,212541.0
2015-11-06 10:20:00,178.17,178.19,177.87,178.16,163272.0,146.4507,146.4671,146.2041,146.4425,163272.0
2015-11-06 10:30:00,178.13,178.48,178.1,178.42,195862.0,146.4178,146.7055,146.3932,146.6562,195862.0
2015-11-06 10:40:00,178.45,178.9,178.43,178.72,291227.0,146.6809,147.0507,146.6644,146.9028,291227.0
2015-11-06 10:50:00,178.73,178.79,178.49,178.54,249040.0,146.911,146.9603,146.7137,146.7548,249040.0
2015-11-06 11:00:00,178.53,178.6,178.23,178.42,175216.0,146.7466,146.8042,146.5,146.6562,175216.0
2015-11-06 11:10:00,178.4,178.53,178.19,178.25,173978.0,146.6398,146.7466,146.4671,146.5165,173978.0
2015-11-06 11:20:00,178.22,178.33,177.98,178.11,180824.0,146.4918,146.5822,146.2945,146.4014,180824.0
2015-11-06 11:30:00,178.12,178.38,178.11,178.28,65193.0,146.4096,146.6233,146.4014,146.5411,65193.0
2015-11-06 11:40:00,178.25,178.45,178.16,178.38,162488.0,146.5165,146.6809,146.4425,146.6233,162488.0
2015-11-06 11:50:00,178.4,178.54,178.31,178.32,122977.0,146.6398,146.7548,146.5658,146.574,122977.0
2015-11-06 12:00:00,178.33,178.42,178.26,178.35,105831.0,146.5822,146.6562,146.5247,146.5987,105831.0
2015-11-06 12:10:00,178.42,178.53,178.33,178.34,61921.0,146.6562,146.7466,146.5822,146.5904,61921.0
2015-11-06 12:20:00,178.31,178.33,178.07,178.21,73199.0,146.5658,146.5822,146.3685,146.4836,73199.0
2015-11-06 12:30:00,178.19,178.25,177.98,178.07,90802.0,146.4671,146.5165,146.2945,146.3685,90802.0
2015-11-06 12:40:00,178.03,178.28,178.02,178.21,37010.0,146.3356,146.5411,146.3274,146.4836,37010.0
2015-11-06 12:50:00,178.18,178.28,178.18,178.27,18708.0,146.4589,146.5411,146.4589,146.5329,18708.0
2015-11-06 13:00:00,178.25,178.41,178.22,178.35,80733.0,146.5165,146.648,146.4918,146.5987,80733.0
2015-11-06 13:10:00,178.34,178.53,178.34,178.49,43201.0,146.5904,146.7466,146.5904,146.7137,43201.0
2015-11-06 13:20:00,178.52,178.63,178.51,178.52,47490.0,146.7384,146.8288,146.7302,146.7384,47490.0
2015-11-06 13:30:00,178.52,178.54,178.44,178.44,56259.0,146.7384,146.7548,146.6726,146.6726,56259.0
2015-11-06 13:40:00,178.46,178.62,178.39,178.62,50099.0,146.6891,146.8206,146.6315,146.8206,50099.0
2015-11-06 13:50:00,178.64,178.86,178.63,178.81,110859.0,146.837,147.0179,146.8288,146.9768,110859.0
2015-11-06 14:00:00,178.85,179.12,178.78,179.01,224543.0,147.0096,147.2316,146.9521,147.1412,224543.0
2015-11-06 14:10:00,179.02,179.05,178.77,178.82,163386.0,147.1494,147.174,146.9439,146.985,163386.0
2015-11-06 14:20:00,178.83,178.9,178.67,178.78,132646.0,146.9932,147.0507,146.8617,146.9521,132646.0
2015-11-06 14:30:00,178.75,178.82,178.45,178.46,163748.0,146.9275,146.985,146.6809,146.6891,163748.0
2015-11-06 14:40:00,178.45,178.56,178.4,178.56,124078.0,146.6809,146.7713,146.6398,146.7713,124078.0
2015-11-06 14:50:00,178.56,178.7,178.47,178.67,100224.0,146.7713,146.8864,146.6973,146.8617,100224.0
2015-11-06 15:00:00,178.68,178.78,178.63,178.76,112314.0,146.8699,146.9521,146.8288,146.9357,112314.0
2015-11-06 15:10:00,178.72,178.83,178.68,178.78,53133.0,146.9028,146.9932,146.8699,146.9521,53133.0
2015-11-06 15:20:00,178.8,178.87,178.7,178.78,90543.0,146.9685,147.0261,146.8864,146.9521,90543.0
2015-11-06 15:30:00,178.79,179.02,178.78,178.83,121954.0,146.9603,147.1494,146.9521,146.9932,121954.0
2015-11-06 15:40:00,178.83,178.98,178.82,178.95,141016.0,146.9932,147.1165,146.985,147.0918,141016.0
2015-11-06 15:50:00,178.94,179.15,178.9,179.13,281045.0,147.0836,147.2562,147.0507,147.2398,281045.0
2015-11-09 09:30:00,178.5,178.6,178.22,178.46,205655.0,146.722,146.8042,146.4918,146.6891,205655.0
2015-11-09 09:40:00,178.48,178.52,177.81,177.83,229887.0,146.7055,146.7384,146.1548,146.1712,229887.0
2015-11-09 09:50:00,177.83,178.02,177.73,177.79,213799.0,146.1712,146.3274,146.089,146.1384,213799.0
2015-11-09 10:00:00,177.78,177.88,177.61,177.7,226982.0,146.1301,146.2123,145.9904,146.0644,226982.0
2015-11-09 10:10:00,177.69,177.8,177.53,177.71,754452.0,146.0562,146.1466,145.9246,146.0726,754452.0
2015-11-09 10:20:00,177.73,177.73,177.33,177.43,342192.0,146.089,146.089,145.7603,145.8424,342192.0
2015-11-09 10:30:00,177.43,177.65,177.35,177.64,223346.0,145.8424,146.0233,145.7767,146.0151,223346.0
2015-11-09 10:40:00,177.64,177.67,177.53,177.63,140745.0,146.0151,146.0397,145.9246,146.0068,140745.0
2015-11-09 10:50:00,177.62,177.64,177.47,177.6,81578.0,145.9986,146.0151,145.8753,145.9822,81578.0
2015-11-09 11:00:00,177.59,177.61,177.21,177.24,338904.0,145.974,145.9904,145.6616,145.6863,338904.0
2015-11-09 11:10:00,177.24,177.33,177.01,177.14,268660.0,145.6863,145.7603,145.4972,145.6041,268660.0
2015-11-09 11:20:00,177.12,177.15,176.85,176.89,105429.0,145.5876,145.6123,145.3657,145.3986,105429.0
2015-11-09 11:30:00,176.87,177.09,176.86,177.09,118743.0,145.3821,145.563,145.3739,145.563,118743.0
2015-11-09 11:40:00,177.08,177.16,176.86,176.95,93299.0,145.5548,145.6205,145.3739,145.4479,93299.0
2015-11-09 11:50:00,176.94,176.97,176.83,176.87,113534.0,145.4397,145.4643,145.3493,145.3821,113534.0
2015-11-09 12:00:00,176.84,176.97,176.73,176.97,192000.0,145.3575,145.4643,145.2671,145.4643,192000.0
2015-11-09 12:10:00,176.96,177.04,176.93,177.02,43525.0,145.4561,145.5219,145.4315,145.5054,43525.0
2015-11-09 12:20:00,177.02,177.05,176.93,177.02,78921.0,145.5054,145.5301,145.4315,145.5054,78921.0
2015-11-09 12:30:00,177.02,177.11,176.93,177.11,36245.0,145.5054,145.5794,145.4315,145.5794,36245.0
2015-11-09 12:40:00,177.13,177.27,177.13,177.17,74152.0,145.5959,145.7109,145.5959,145.6287,74152.0
2015-11-09 12:50:00,177.18,177.26,177.12,177.24,19882.0,145.637,145.7027,145.5876,145.6863,19882.0
2015-11-09 13:00:00,177.26,177.31,177.0,177.06,52669.0,145.7027,145.7438,145.489,145.5383,52669.0
2015-11-09 13:10:00,177.05,177.07,176.84,176.89,69927.0,145.5301,145.5465,145.3575,145.3986,69927.0
2015-11-09 13:20:00,176.87,177.08,176.87,177.06,42376.0,145.3821,145.5548,145.3821,145.5383,42376.0
2015-11-09 13:30:00,177.08,177.22,176.96,177.22,63378.0,145.5548,145.6698,145.4561,145.6698,63378.0
2015-11-09 13:40:00,177.22,177.27,177.07,177.1,37426.0,145.6698,145.7109,145.5465,145.5712,37426.0
2015-11-09 13:50:00,177.11,177.17,176.96,177.15,78310.0,145.5794,145.6287,145.4561,145.6123,78310.0
2015-11-09 14:00:00,177.17,177.38,177.06,177.34,68476.0,145.6287,145.8013,145.5383,145.7685,68476.0
2015-11-09 14:10:00,177.32,177.35,177.1,177.2,56069.0,145.752,145.7767,145.5712,145.6534,56069.0
2015-11-09 14:20:00,177.21,177.29,177.18,177.23,41021.0,145.6616,145.7274,145.637,145.6781,41021.0
2015-11-09 14:30:00,177.24,177.34,177.07,177.08,106773.0,145.6863,145.7685,145.5465,145.5548,106773.0
2015-11-09 14:40:00,177.07,177.14,176.97,177.05,81309.0,145.5465,145.6041,145.4643,145.5301,81309.0
2015-11-09 14:50:00,177.09,177.21,177.06,177.11,63655.0,145.563,145.6616,145.5383,145.5794,63655.0
2015-11-09 15:00:00,177.11,177.19,177.01,177.05,90523.0,145.5794,145.6452,145.4972,145.5301,90523.0
2015-11-09 15:10:00,177.04,177.15,176.87,177.02,148271.0,145.5219,145.6123,145.3821,145.5054,148271.0
2015-11-09 15:20:00,177.01,177.23,176.94,177.19,130607.0,145.4972,145.6781,145.4397,145.6452,130607.0
2015-11-09 15:30:00,177.19,177.55,177.19,177.51,279820.0,145.6452,145.9411,145.6452,145.9082,279820.0
2015-11-09 15:40:00,177.52,177.78,177.49,177.78,287702.0,145.9164,146.1301,145.8918,146.1301,287702.0
2015-11-09 15:50:00,177.78,177.78,177.37,177.44,436597.0,146.1301,146.1301,145.7931,145.8507,436597.0
2015-11-10 09:30:00,176.98,177.35,176.93,177.26,193937.0,145.4726,145.7767,145.4315,145.7027,193937.0
2015-11-10 09:40:00,177.29,177.31,176.91,177.18,156650.0,145.7274,145.7438,145.415,145.637,156650.0
2015-11-10 09:50:00,177.21,177.52,177.09,177.42,154149.0,145.6616,145.9164,145.563,145.8342,154149.0
2015-11-10 10:00:00,177.42,177.45,177.09,177.14,73799.0,145.8342,145.8589,145.563,145.6041,73799.0
2015-11-10 10:10:00,177.11,177.23,176.91,176.92,113513.0,145.5794,145.6781,145.415,145.4232,113513.0
2015-11-10 10:20:00,176.92,176.94,176.74,176.82,228632.0,145.4232,145.4397,145.2753,145.341,228632.0
2015-11-10 10:30:00,176.8,176.99,176.73,176.97,120643.0,145.3246,145.4808,145.2671,145.4643,120643.0
2015-11-10 10:40:00,176.97,177.02,176.84,176.98,47328.0,145.4643,145.5054,145.3575,145.4726,47328.0
2015-11-10 10:50:00,176.99,177.15,176.94,177.1,28307.0,145.4808,145.6123,145.4397,145.5712,28307.0
2015-11-10 11:00:00,177.13,177.23,177.03,177.04,116467.0,145.5959,145.6781,145.5137,145.5219,116467.0
2015-11-10 11:10:00,177.02,177.23,176.96,177.15,156476.0,145.5054,145.6781,145.4561,145.6123,156476.0
2015-11-10 11:20:00,177.15,177.27,176.88,176.96,76620.0,145.6123,145.7109,145.3904,145.4561,76620.0
2015-11-10 11:30:00,176.97,177.12,176.97,176.99,25895.0,145.4643,145.5876,145.4643,145.4808,25895.0
2015-11-10 11:40:00,176.99,177.32,176.99,177.28,93720.0,145.4808,145.752,145.4808,145.7192,93720.0
2015-11-10 11:50:00,177.29,177.34,177.14,177.23,54688.0,145.7274,145.7685,145.6041,145.6781,54688.0
2015-11-10 12:00:00,177.23,177.28,177.16,177.28,38139.0,145.6781,145.7192,145.6205,145.7192,38139.0
2015-11-10 12:10:00,177.3,177.49,177.3,177.46,63118.0,145.7356,145.8918,145.7356,145.8671,63118.0
2015-11-10 12:20:00,177.48,177.52,177.34,177.35,54853.0,145.8835,145.9164,145.7685,145.7767,54853.0
2015-11-10 12:30:00,177.34,177.34,177.15,177.21,177111.0,145.7685,145.7685,145.6123,145.6616,177111.0
2015-11-10 12:40:00,177.2,177.21,177.08,177.17,59167.0,145.6534,145.6616,145.5548,145.6287,59167.0
2015-11-10 12:50:00,177.2,177.26,177.15,177.21,44562.0,145.6534,145.7027,145.6123,145.6616,44562.0
2015-11-10 13:00:00,177.18,177.24,177.04,177.11,94942.0,145.637,145.6863,145.5219,145.5794,94942.0
2015-11-10 13:10:00,177.12,177.22,177.06,177.08,97712.0,145.5876,145.6698,145.5383,145.5548,97712.0
2015-11-10 13:20:00,177.08,177.25,177.04,177.24,85054.0,145.5548,145.6945,145.5219,145.6863,85054.0
2015-11-10 13:30:00,177.26,177.3,177.19,177.26,65263.0,145.7027,145.7356,145.6452,145.7027,65263.0
2015-11-10 13:40:00,177.24,177.42,177.16,177.38,180082.0,145.6863,145.8342,145.6205,145.8013,180082.0
2015-11-10 13:50:00,177.38,177.55,177.38,177.47,106135.0,145.8013,145.9411,145.8013,145.8753,106135.0
2015-11-10 14:00:00,177.46,177.53,177.31,177.31,69154.0,145.8671,145.9246,145.7438,145.7438,69154.0
2015-11-10 14:10:00,177.31,177.42,177.3,177.3,57700.0,145.7438,145.8342,145.7356,145.7356,57700.0
2015-11-10 14:20:00,177.28,177.36,177.24,177.36,31313.0,145.7192,145.7849,145.6863,145.7849,31313.0
2015-11-10 14:30:00,177.35,177.49,177.33,177.47,22423.0,145.7767,145.8918,145.7603,145.8753,22423.0
2015-11-10 14:40:00,177.48,177.79,177.47,177.78,143327.0,145.8835,146.1384,145.8753,146.1301,143327.0
2015-11-10 14:50:00,177.78,177.86,177.66,177.66,63665.0,146.1301,146.1959,146.0315,146.0315,63665.0
2015-11-10 15:00:00,177.65,177.75,177.63,177.74,63414.0,146.0233,146.1055,146.0068,146.0973,63414.0
2015-11-10 15:10:00,177.74,177.78,177.64,177.65,66830.0,146.0973,146.1301,146.0151,146.0233,66830.0
2015-11-10 15:20:00,177.65,177.67,177.57,177.65,95687.0,146.0233,146.0397,145.9575,146.0233,95687.0
2015-11-10 15:30:00,177.66,177.75,177.58,177.61,81049.0,146.0315,146.1055,145.9657,145.9904,81049.0
2015-11-10 15:40:00,177.64,177.79,177.63,177.7,173884.0,146.0151,146.1384,146.0068,146.0644,173884.0
2015-11-10 15:50:00,177.69,177.8,177.53,177.79,370441.0,146.0562,146.1466,145.9246,146.1384,370441.0
2015-11-11 09:30:00,178.17,178.2,177.88,178.04,184973.0,146.4507,146.4754,146.2123,146.3439,184973.0
2015-11-11 09:40:00,178.03,178.24,177.82,177.87,167324.0,146.3356,146.5082,146.163,146.2041,167324.0
2015-11-11 09:50:00,177.84,178.03,177.7,177.75,113741.0,146.1795,146.3356,146.0644,146.1055,113741.0
2015-11-11 10:00:00,177.75,177.81,177.54,177.55,103660.0,146.1055,146.1548,145.9329,145.9411,103660.0
2015-11-11 10:10:00,177.56,177.59,177.33,177.53,71129.0,145.9493,145.974,145.7603,145.9246,71129.0
2015-11-11 10:20:00,177.5,177.55,177.36,177.41,55824.0,145.9,145.9411,145.7849,145.826,55824.0
2015-11-11 10:30:00,177.4,177.44,177.19,177.23,103042.0,145.8178,145.8507,145.6452,145.6781,103042.0
2015-11-11 10:40:00,177.23,177.34,177.15,177.25,59188.0,145.6781,145.7685,145.6123,145.6945,59188.0
2015-11-11 10:50:00,177.23,177.39,177.11,177.34,144099.0,145.6781,145.8096,145.5794,145.7685,144099.0
2015-11-11 11:00:00,177.35,177.41,177.19,177.32,57258.0,145.7767,145.826,145.6452,145.752,57258.0
2015-11-11 11:10:00,177.3,177.39,177.22,177.37,17116.0,145.7356,145.8096,145.6698,145.7931,17116.0
2015-11-11 11:20:00,177.41,177.46,177.35,177.45,21436.0,145.826,145.8671,145.7767,145.8589,21436.0
2015-11-11 11:30:00,177.49,177.59,177.47,177.53,39921.0,145.8918,145.974,145.8753,145.9246,39921.0
2015-11-11 11:40:00,177.56,177.65,177.56,177.64,29170.0,145.9493,146.0233,145.9493,146.0151,29170.0
2015-11-11 11:50:00,177.66,177.75,177.65,177.71,24830.0,146.0315,146.1055,146.0233,146.0726,24830.0
2015-11-11 12:00:00,177.73,177.74,177.64,177.73,23397.0,146.089,146.0973,146.0151,146.089,23397.0
2015-11-11 12:10:00,177.74,177.83,177.74,177.78,55092.0,146.0973,146.1712,146.0973,146.1301,55092.0
2015-11-11 12:20:00,177.77,178.08,177.76,178.01,91306.0,146.1219,146.3767,146.1137,146.3192,91306.0
2015-11-11 12:30:00,178.02,178.17,178.0,178.12,53280.0,146.3274,146.4507,146.311,146.4096,53280.0
2015-11-11 12:40:00,178.12,178.14,178.05,178.05,31123.0,146.4096,146.426,146.3521,146.3521,31123.0
2015-11-11 12:50:00,178.06,178.06,177.95,177.97,21893.0,146.3603,146.3603,146.2699,146.2863,21893.0
2015-11-11 13:00:00,177.97,177.97,177.69,177.72,80412.0,146.2863,146.2863,146.0562,146.0808,80412.0
2015-11-11 13:10:00,177.71,177.71,177.63,177.65,36727.0,146.0726,146.0726,146.0068,146.0233,36727.0
2015-11-11 13:20:00,177.64,177.72,177.48,177.57,24142.0,146.0151,146.0808,145.8835,145.9575,24142.0
2015-11-11 13:30:00,177.55,177.58,177.47,177.57,50584.0,145.9411,145.9657,145.8753,145.9575,50584.0
2015-11-11 13:40:00,177.56,177.72,177.55,177.68,60443.0,145.9493,146.0808,145.9411,146.0479,60443.0
2015-11-11 13:50:00,177.69,177.7,177.54,177.55,17796.0,146.0562,146.0644,145.9329,145.9411,17796.0
2015-11-11 14:00:00,177.53,177.59,177.47,177.51,30162.0,145.9246,145.974,145.8753,145.9082,30162.0
2015-11-11 14:10:00,177.49,177.6,177.47,177.6,40286.0,145.8918,145.9822,145.8753,145.9822,40286.0
2015-11-11 14:20:00,177.59,177.75,177.53,177.74,93409.0,145.974,146.1055,145.9246,146.0973,93409.0
2015-11-11 14:30:00,177.78,177.79,177.61,177.62,26286.0,146.1301,146.1384,145.9904,145.9986,26286.0
2015-11-11 14:40:00,177.61,177.65,177.44,177.46,38541.0,145.9904,146.0233,145.8507,145.8671,38541.0
2015-11-11 14:50:00,177.47,177.51,177.29,177.29,33734.0,145.8753,145.9082,145.7274,145.7274,33734.0
2015-11-11 15:00:00,177.28,177.43,177.26,177.27,112326.0,145.7192,145.8424,145.7027,145.7109,112326.0
2015-11-11 15:10:00,177.26,177.44,177.25,177.27,61033.0,145.7027,145.8507,145.6945,145.7109,61033.0
2015-11-11 15:20:00,177.28,177.46,177.26,177.45,39220.0,145.7192,145.8671,145.7027,145.8589,39220.0
2015-11-11 15:30:00,177.44,177.49,177.27,177.36,121569.0,145.8507,145.8918,145.7109,145.7849,121569.0
2015-11-11 15:40:00,177.37,177.41,177.21,177.21,105471.0,145.7931,145.826,145.6616,145.6616,105471.0
2015-11-11 15:50:00,177.21,177.32,177.15,177.18,263581.0,145.6616,145.752,145.6123,145.637,263581.0
2015-11-12 09:30:00,176.09,176.1,175.65,175.72,285552.0,144.741,144.7492,144.3793,144.4369,285552.0
2015-11-12 09:40:00,175.72,175.77,175.29,175.58,253725.0,144.4369,144.478,144.0834,144.3218,253725.0
2015-11-12 09:50:00,175.61,175.76,175.49,175.64,214583.0,144.3465,144.4698,144.2478,144.3711,214583.0
2015-11-12 10:00:00,175.64,175.64,175.36,175.6,189877.0,144.3711,144.3711,144.141,144.3382,189877.0
2015-11-12 10:10:00,175.6,175.85,175.56,175.77,211604.0,144.3382,144.5437,144.3054,144.478,211604.0
2015-11-12 10:20:00,175.76,175.76,175.49,175.52,101785.0,144.4698,144.4698,144.2478,144.2725,101785.0
2015-11-12 10:30:00,175.5,175.67,175.32,175.66,117234.0,144.256,144.3958,144.1081,144.3876,117234.0
2015-11-12 10:40:00,175.66,175.82,175.6,175.66,85717.0,144.3876,144.5191,144.3382,144.3876,85717.0
2015-11-12 10:50:00,175.68,176.13,175.61,176.1,154657.0,144.404,144.7739,144.3465,144.7492,154657.0
2015-11-12 11:00:00,176.11,176.35,176.09,176.34,158717.0,144.7574,144.9547,144.741,144.9465,158717.0
2015-11-12 11:10:00,176.33,176.33,175.94,175.96,114403.0,144.9383,144.9383,144.6177,144.6341,114403.0
2015-11-12 11:20:00,175.97,175.97,175.71,175.74,93216.0,144.6424,144.6424,144.4287,144.4533,93216.0
2015-11-12 11:30:00,175.74,175.74,175.54,175.61,70340.0,144.4533,144.4533,144.2889,144.3465,70340.0
2015-11-12 11:40:00,175.6,175.73,175.46,175.61,161565.0,144.3382,144.4451,144.2232,144.3465,161565.0
2015-11-12 11:50:00,175.6,175.73,175.46,175.69,95194.0,144.3382,144.4451,144.2232,144.4122,95194.0
2015-11-12 12:00:00,175.69,175.78,175.49,175.51,38692.0,144.4122,144.4862,144.2478,144.2643,38692.0
2015-11-12 12:10:00,175.47,175.54,175.17,175.22,215767.0,144.2314,144.2889,143.9848,144.0259,215767.0
2015-11-12 12:20:00,175.23,175.24,175.03,175.13,174566.0,144.0341,144.0423,143.8697,143.9519,174566.0
2015-11-12 12:30:00,175.12,175.21,175.06,175.1,60562.0,143.9437,144.0177,143.8944,143.9273,60562.0
2015-11-12 12:40:00,175.09,175.3,175.09,175.3,79546.0,143.919,144.0916,143.919,144.0916,79546.0
2015-11-12 12:50:00,175.3,175.48,175.3,175.42,120149.0,144.0916,144.2396,144.0916,144.1903,120149.0
2015-11-12 13:00:00,175.41,175.55,175.31,175.33,82691.0,144.1821,144.2971,144.0999,144.1163,82691.0
2015-11-12 13:10:00,175.34,175.67,175.32,175.67,66300.0,144.1245,144.3958,144.1081,144.3958,66300.0
2015-11-12 13:20:00,175.65,175.7,175.46,175.52,66436.0,144.3793,144.4204,144.2232,144.2725,66436.0
2015-11-12 13:30:00,175.56,175.68,175.54,175.68,40776.0,144.3054,144.404,144.2889,144.404,40776.0
2015-11-12 13:40:00,175.7,175.7,175.33,175.5,105292.0,144.4204,144.4204,144.1163,144.256,105292.0
2015-11-12 13:50:00,175.5,175.58,175.4,175.54,55491.0,144.256,144.3218,144.1738,144.2889,55491.0
2015-11-12 14:00:00,175.55,175.59,175.36,175.47,83164.0,144.2971,144.33,144.141,144.2314,83164.0
2015-11-12 14:10:00,175.47,175.47,175.26,175.28,62984.0,144.2314,144.2314,144.0588,144.0752,62984.0
2015-11-12 14:20:00,175.27,175.45,175.19,175.45,109105.0,144.067,144.2149,144.0012,144.2149,109105.0
2015-11-12 14:30:00,175.47,175.48,175.26,175.26,128313.0,144.2314,144.2396,144.0588,144.0588,128313.0
2015-11-12 14:40:00,175.29,175.33,175.13,175.17,122635.0,144.0834,144.1163,143.9519,143.9848,122635.0
2015-11-12 14:50:00,175.18,175.18,174.94,175.12,226972.0,143.993,143.993,143.7957,143.9437,226972.0
2015-11-12 15:00:00,175.11,175.18,175.01,175.07,163476.0,143.9355,143.993,143.8533,143.9026,163476.0
2015-11-12 15:10:00,175.07,175.25,174.97,175.25,147920.0,143.9026,144.0505,143.8204,144.0505,147920.0
2015-11-12 15:20:00,175.24,175.25,175.09,175.16,195081.0,144.0423,144.0505,143.919,143.9766,195081.0
2015-11-12 15:30:00,175.17,175.2,174.97,175.01,134182.0,143.9848,144.0095,143.8204,143.8533,134182.0
2015-11-12 15:40:00,175.01,175.01,174.81,174.82,246698.0,143.8533,143.8533,143.6889,143.6971,246698.0
2015-11-12 15:50:00,174.82,174.86,174.59,174.65,586288.0,143.6971,143.73,143.508,143.5574,586288.0
2015-11-13 09:30:00,174.07,174.55,174.03,174.32,252486.0,143.0806,143.4752,143.0477,143.2861,252486.0
2015-11-13 09:40:00,174.33,174.37,173.86,173.99,185065.0,143.2943,143.3272,142.908,143.0149,185065.0
2015-11-13 09:50:00,174.0,174.08,173.72,173.82,167048.0,143.0231,143.0888,142.7929,142.8751,167048.0
2015-11-13 10:00:00,173.82,173.96,173.39,173.51,241769.0,142.8751,142.9902,142.5217,142.6203,241769.0
2015-11-13 10:10:00,173.53,173.53,173.06,173.14,237537.0,142.6368,142.6368,142.2504,142.3162,237537.0
2015-11-13 10:20:00,173.14,173.31,173.1,173.14,173447.0,142.3162,142.4559,142.2833,142.3162,173447.0
2015-11-13 10:30:00,173.12,173.27,173.0,173.26,244235.0,142.2997,142.423,142.2011,142.4148,244235.0
2015-11-13 10:40:00,173.28,173.37,173.15,173.33,165836.0,142.4313,142.5052,142.3244,142.4724,165836.0
2015-11-13 10:50:00,173.31,173.42,173.23,173.41,178373.0,142.4559,142.5463,142.3902,142.5381,178373.0
2015-11-13 11:00:00,173.41,173.43,173.11,173.25,94721.0,142.5381,142.5546,142.2915,142.4066,94721.0
2015-11-13 11:10:00,173.25,173.27,172.84,172.98,135112.0,142.4066,142.423,142.0696,142.1847,135112.0
2015-11-13 11:20:00,172.98,173.38,172.95,173.25,91630.0,142.1847,142.5135,142.16,142.4066,91630.0
2015-11-13 11:30:00,173.24,173.3,173.08,173.11,133421.0,142.3984,142.4477,142.2669,142.2915,133421.0
2015-11-13 11:40:00,173.11,173.29,173.06,173.25,64109.0,142.2915,142.4395,142.2504,142.4066,64109.0
2015-11-13 11:50:00,173.23,173.63,173.17,173.62,98414.0,142.3902,142.719,142.3408,142.7107,98414.0
2015-11-13 12:00:00,173.64,173.77,173.55,173.76,140410.0,142.7272,142.834,142.6532,142.8258,140410.0
2015-11-13 12:10:00,173.78,174.16,173.78,174.07,158482.0,142.8423,143.1546,142.8423,143.0806,158482.0
2015-11-13 12:20:00,174.09,174.15,173.75,173.75,85896.0,143.0971,143.1464,142.8176,142.8176,85896.0
2015-11-13 12:30:00,173.75,173.81,173.61,173.65,69769.0,142.8176,142.8669,142.7025,142.7354,69769.0
2015-11-13 12:40:00,173.63,173.63,173.41,173.45,85163.0,142.719,142.719,142.5381,142.571,85163.0
2015-11-13 12:50:00,173.43,173.55,173.42,173.55,28598.0,142.5546,142.6532,142.5463,142.6532,28598.0
2015-11-13 13:00:00,173.56,173.6,173.26,173.29,50158.0,142.6614,142.6943,142.4148,142.4395,50158.0
2015-11-13 13:10:00,173.3,173.38,173.2,173.32,54981.0,142.4477,142.5135,142.3655,142.4641,54981.0
2015-11-13 13:20:00,173.29,173.36,173.2,173.3,96048.0,142.4395,142.497,142.3655,142.4477,96048.0
2015-11-13 13:30:00,173.28,173.38,172.99,173.09,89767.0,142.4313,142.5135,142.1929,142.2751,89767.0
2015-11-13 13:40:00,173.08,173.28,173.07,173.12,126442.0,142.2669,142.4313,142.2587,142.2997,126442.0
2015-11-13 13:50:00,173.12,173.37,173.12,173.12,63340.0,142.2997,142.5052,142.2997,142.2997,63340.0
2015-11-13 14:00:00,173.11,173.22,172.99,173.01,50359.0,142.2915,142.3819,142.1929,142.2093,50359.0
2015-11-13 14:10:00,173.02,173.24,172.93,173.16,112781.0,142.2176,142.3984,142.1436,142.3326,112781.0
2015-11-13 14:20:00,173.16,173.24,173.01,173.04,120471.0,142.3326,142.3984,142.2093,142.234,120471.0
2015-11-13 14:30:00,173.02,173.13,172.92,172.99,142268.0,142.2176,142.308,142.1354,142.1929,142268.0
2015-11-13 14:40:00,172.98,173.0,172.71,172.78,165038.0,142.1847,142.2011,141.9627,142.0203,165038.0
2015-11-13 14:50:00,172.78,172.89,172.6,172.75,403430.0,142.0203,142.1107,141.8723,141.9956,403430.0
2015-11-13 15:00:00,172.76,172.93,172.73,172.86,175366.0,142.0038,142.1436,141.9792,142.086,175366.0
2015-11-13 15:10:00,172.87,173.01,172.7,172.72,220140.0,142.0943,142.2093,141.9545,141.971,220140.0
2015-11-13 15:20:00,172.72,172.74,172.55,172.65,296067.0,141.971,141.9874,141.8312,141.9134,296067.0
2015-11-13 15:30:00,172.65,172.91,172.64,172.84,277821.0,141.9134,142.1271,141.9052,142.0696,277821.0
2015-11-13 15:40:00,172.83,173.0,172.66,172.75,288954.0,142.0614,142.2011,141.9216,141.9956,288954.0
2015-11-13 15:50:00,172.75,172.79,172.55,172.64,473916.0,141.9956,142.0285,141.8312,141.9052,473916.0
2015-11-16 09:30:00,172.5,173.26,172.15,173.25,287614.0,141.7901,142.4148,141.5024,142.4066,287614.0
2015-11-16 09:40:00,173.26,173.48,173.16,173.25,287198.0,142.4148,142.5957,142.3326,142.4066,287198.0
2015-11-16 09:50:00,173.25,173.37,173.05,173.11,227504.0,142.4066,142.5052,142.2422,142.2915,227504.0
2015-11-16 10:00:00,173.08,173.15,172.87,172.9,142897.0,142.2669,142.3244,142.0943,142.1189,142897.0
2015-11-16 10:10:00,172.88,173.27,172.86,173.23,206042.0,142.1025,142.423,142.086,142.3902,206042.0
2015-11-16 10:20:00,173.21,173.47,173.09,173.25,183828.0,142.3737,142.5874,142.2751,142.4066,183828.0
2015-11-16 10:30:00,173.24,173.24,173.04,173.2,74545.0,142.3984,142.3984,142.234,142.3655,74545.0
2015-11-16 10:40:00,173.19,173.44,173.07,173.29,72103.0,142.3573,142.5628,142.2587,142.4395,72103.0
2015-11-16 10:50:00,173.29,173.29,172.91,172.98,45928.0,142.4395,142.4395,142.1271,142.1847,45928.0
2015-11-16 11:00:00,172.96,173.1,172.86,172.9,58152.0,142.1682,142.2833,142.086,142.1189,58152.0
2015-11-16 11:10:00,172.88,173.15,172.82,173.07,71607.0,142.1025,142.3244,142.0532,142.2587,71607.0
2015-11-16 11:20:00,173.06,173.25,172.85,172.87,81862.0,142.2504,142.4066,142.0778,142.0943,81862.0
2015-11-16 11:30:00,172.87,173.22,172.87,173.14,62573.0,142.0943,142.3819,142.0943,142.3162,62573.0
2015-11-16 11:40:00,173.13,173.47,173.13,173.37,150698.0,142.308,142.5874,142.308,142.5052,150698.0
2015-11-16 11:50:00,173.38,173.41,173.25,173.33,59751.0,142.5135,142.5381,142.4066,142.4724,59751.0
2015-11-16 12:00:00,173.35,173.52,173.25,173.51,84316.0,142.4888,142.6285,142.4066,142.6203,84316.0
2015-11-16 12:10:00,173.52,173.56,173.26,173.4,92099.0,142.6285,142.6614,142.4148,142.5299,92099.0
2015-11-16 12:20:00,173.44,173.7,173.44,173.64,61213.0,142.5628,142.7765,142.5628,142.7272,61213.0
2015-11-16 12:30:00,173.65,173.93,173.64,173.86,95804.0,142.7354,142.9655,142.7272,142.908,95804.0
2015-11-16 12:40:00,173.87,173.97,173.73,173.73,77293.0,142.9162,142.9984,142.8012,142.8012,77293.0
2015-11-16 12:50:00,173.73,173.78,173.57,173.71,55647.0,142.8012,142.8423,142.6696,142.7847,55647.0
2015-11-16 13:00:00,173.75,173.89,173.71,173.85,70961.0,142.8176,142.9327,142.7847,142.8998,70961.0
2015-11-16 13:10:00,173.87,174.12,173.86,174.11,96363.0,142.9162,143.1217,142.908,143.1135,96363.0
2015-11-16 13:20:00,174.12,174.25,174.03,174.06,42036.0,143.1217,143.2286,143.0477,143.0724,42036.0
2015-11-16 13:30:00,174.07,174.18,174.05,174.09,64753.0,143.0806,143.171,143.0642,143.0971,64753.0
2015-11-16 13:40:00,174.08,174.21,174.05,174.17,37093.0,143.0888,143.1957,143.0642,143.1628,37093.0
2015-11-16 13:50:00,174.17,174.33,174.14,174.29,82833.0,143.1628,143.2943,143.1382,143.2615,82833.0
2015-11-16 14:00:00,174.31,174.4,174.2,174.26,129527.0,143.2779,143.3519,143.1875,143.2368,129527.0
2015-11-16 14:10:00,174.25,174.43,174.17,174.39,107379.0,143.2286,143.3765,143.1628,143.3437,107379.0
2015-11-16 14:20:00,174.42,174.45,174.32,174.39,49433.0,143.3683,143.393,143.2861,143.3437,49433.0
2015-11-16 14:30:00,174.38,174.66,174.37,174.59,106212.0,143.3354,143.5656,143.3272,143.508,106212.0
2015-11-16 14:40:00,174.58,174.62,174.43,174.44,39618.0,143.4998,143.5327,143.3765,143.3848,39618.0
2015-11-16 14:50:00,174.44,174.45,174.3,174.44,108617.0,143.3848,143.393,143.2697,143.3848,108617.0
2015-11-16 15:00:00,174.45,174.71,174.45,174.66,162218.0,143.393,143.6067,143.393,143.5656,162218.0
2015-11-16 15:10:00,174.65,174.76,174.64,174.67,97817.0,143.5574,143.6478,143.5491,143.5738,97817.0
2015-11-16 15:20:00,174.69,175.05,174.68,174.88,302186.0,143.5902,143.8862,143.582,143.7464,302186.0
2015-11-16 15:30:00,174.88,175.04,174.87,174.91,109162.0,143.7464,143.8779,143.7382,143.7711,109162.0
2015-11-16 15:40:00,174.91,174.93,174.73,174.76,232780.0,143.7711,143.7875,143.6231,143.6478,232780.0
2015-11-16 15:50:00,174.76,175.06,174.71,175.01,354386.0,143.6478,143.8944,143.6067,143.8533,354386.0
2015-11-17 09:30:00,175.6,175.61,175.01,175.05,348559.0,144.3382,144.3465,143.8533,143.8862,348559.0
2015-11-17 09:40:00,175.02,175.13,174.86,174.93,176740.0,143.8615,143.9519,143.73,143.7875,176740.0
2015-11-17 09:50:00,174.91,175.15,174.79,175.15,126279.0,143.7711,143.9684,143.6724,143.9684,126279.0
2015-11-17 10:00:00,175.14,175.23,174.87,175.15,211464.0,143.9601,144.0341,143.7382,143.9684,211464.0
2015-11-17 10:10:00,175.15,175.25,174.97,175.01,154286.0,143.9684,144.0505,143.8204,143.8533,154286.0
2015-11-17 10:20:00,175.02,175.26,174.94,175.22,90461.0,143.8615,144.0588,143.7957,144.0259,90461.0
2015-11-17 10:30:00,175.24,175.67,175.2,175.66,321916.0,144.0423,144.3958,144.0095,144.3876,321916.0
2015-11-17 10:40:00,175.66,176.03,175.58,176.03,165088.0,144.3876,144.6917,144.3218,144.6917,165088.0
2015-11-17 10:50:00,176.02,176.07,175.88,175.96,134737.0,144.6835,144.7246,144.5684,144.6341,134737.0
2015-11-17 11:00:00,175.96,175.98,175.78,175.82,135144.0,144.6341,144.6506,144.4862,144.5191,135144.0
2015-11-17 11:10:00,175.8,175.96,175.8,175.93,56222.0,144.5026,144.6341,144.5026,144.6095,56222.0
2015-11-17 11:20:00,175.94,176.02,175.85,175.97,58630.0,144.6177,144.6835,144.5437,144.6424,58630.0
2015-11-17 11:30:00,175.99,176.25,175.94,176.01,171065.0,144.6588,144.8725,144.6177,144.6752,171065.0
2015-11-17 11:40:00,176.02,176.11,175.93,175.95,60412.0,144.6835,144.7574,144.6095,144.6259,60412.0
2015-11-17 11:50:00,175.96,176.03,175.92,176.02,45701.0,144.6341,144.6917,144.6013,144.6835,45701.0
2015-11-17 12:00:00,176.03,176.2,176.02,176.04,56269.0,144.6917,144.8314,144.6835,144.6999,56269.0
2015-11-17 12:10:00,176.07,176.17,176.05,176.1,42809.0,144.7246,144.8068,144.7081,144.7492,42809.0
2015-11-17 12:20:00,176.09,176.09,175.79,175.81,96849.0,144.741,144.741,144.4944,144.5109,96849.0
2015-11-17 12:30:00,175.8,175.93,175.61,175.66,168359.0,144.5026,144.6095,144.3465,144.3876,168359.0
2015-11-17 12:40:00,175.64,175.64,175.47,175.58,171609.0,144.3711,144.3711,144.2314,144.3218,171609.0
2015-11-17 12:50:00,175.62,175.81,175.57,175.78,57213.0,144.3547,144.5109,144.3136,144.4862,57213.0
2015-11-17 13:00:00,175.79,175.97,175.73,175.84,48834.0,144.4944,144.6424,144.4451,144.5355,48834.0
2015-11-17 13:10:00,175.86,175.93,175.59,175.6,65107.0,144.552,144.6095,144.33,144.3382,65107.0
2015-11-17 13:20:00,175.61,175.65,175.27,175.33,125512.0,144.3465,144.3793,144.067,144.1163,125512.0
2015-11-17 13:30:00,175.27,175.67,175.27,175.54,142545.0,144.067,144.3958,144.067,144.2889,142545.0
2015-11-17 13:40:00,175.57,175.72,175.48,175.62,88476.0,144.3136,144.4369,144.2396,144.3547,88476.0
2015-11-17 13:50:00,175.55,175.87,175.55,175.86,92708.0,144.2971,144.5602,144.2971,144.552,92708.0
2015-11-17 14:00:00,175.84,175.97,175.7,175.93,88459.0,144.5355,144.6424,144.4204,144.6095,88459.0
2015-11-17 14:10:00,175.93,175.98,175.75,175.77,70013.0,144.6095,144.6506,144.4615,144.478,70013.0
2015-11-17 14:20:00,175.76,175.76,175.27,175.29,132535.0,144.4698,144.4698,144.067,144.0834,132535.0
2015-11-17 14:30:00,175.28,175.3,175.14,175.27,124456.0,144.0752,144.0916,143.9601,144.067,124456.0
2015-11-17 14:40:00,175.29,175.36,174.87,175.17,234534.0,144.0834,144.141,143.7382,143.9848,234534.0
2015-11-17 14:50:00,175.16,175.36,174.98,175.36,100749.0,143.9766,144.141,143.8286,144.141,100749.0
2015-11-17 15:00:00,175.35,175.35,174.98,175.01,121127.0,144.1327,144.1327,143.8286,143.8533,121127.0
2015-11-17 15:10:00,175.0,175.09,174.76,174.85,287652.0,143.8451,143.919,143.6478,143.7218,287652.0
2015-11-17 15:20:00,174.83,175.09,174.8,175.07,304613.0,143.7053,143.919,143.6807,143.9026,304613.0
2015-11-17 15:30:00,175.05,175.25,174.9,175.06,298398.0,143.8862,144.0505,143.7629,143.8944,298398.0
2015-11-17 15:40:00,175.06,175.46,175.03,175.15,242766.0,143.8944,144.2232,143.8697,143.9684,242766.0
2015-11-17 15:50:00,175.16,175.38,175.09,175.13,378342.0,143.9766,144.1574,143.919,143.9519,378342.0
2015-11-18 09:30:00,175.68,176.15,175.66,175.99,370991.0,144.404,144.7903,144.3876,144.6588,370991.0
2015-11-18 09:40:00,175.95,176.23,175.79,176.18,133568.0,144.6259,144.8561,144.4944,144.815,133568.0
2015-11-18 09:50:00,176.19,176.37,176.16,176.17,128141.0,144.8232,144.9712,144.7985,144.8068,128141.0
2015-11-18 10:00:00,176.17,176.33,176.14,176.27,57765.0,144.8068,144.9383,144.7821,144.889,57765.0
2015-11-18 10:10:00,176.24,176.24,176.0,176.13,97717.0,144.8643,144.8643,144.667,144.7739,97717.0
2015-11-18 10:20:00,176.13,176.31,175.98,176.05,112866.0,144.7739,144.9218,144.6506,144.7081,112866.0
2015-11-18 10:30:00,176.05,176.18,175.9,176.01,61323.0,144.7081,144.815,144.5848,144.6752,61323.0
2015-11-18 10:40:00,175.98,176.15,175.97,176.12,107810.0,144.6506,144.7903,144.6424,144.7657,107810.0
2015-11-18 10:50:00,176.13,176.24,176.01,176.24,56182.0,144.7739,144.8643,144.6752,144.8643,56182.0
2015-11-18 11:00:00,176.23,176.23,175.96,176.18,36113.0,144.8561,144.8561,144.6341,144.815,36113.0
2015-11-18 11:10:00,176.15,176.42,176.08,176.28,80269.0,144.7903,145.0123,144.7328,144.8972,80269.0
2015-11-18 11:20:00,176.3,176.47,176.25,176.4,95611.0,144.9136,145.0534,144.8725,144.9958,95611.0
2015-11-18 11:30:00,176.42,176.6,176.4,176.57,86654.0,145.0123,145.1602,144.9958,145.1356,86654.0
2015-11-18 11:40:00,176.59,176.72,176.49,176.67,185212.0,145.152,145.2588,145.0698,145.2177,185212.0
2015-11-18 11:50:00,176.67,176.77,176.52,176.52,62535.0,145.2177,145.2999,145.0945,145.0945,62535.0
2015-11-18 12:00:00,176.53,176.59,176.44,176.45,150066.0,145.1027,145.152,145.0287,145.0369,150066.0
2015-11-18 12:10:00,176.46,176.7,176.46,176.66,40777.0,145.0451,145.2424,145.0451,145.2095,40777.0
2015-11-18 12:20:00,176.67,176.75,176.52,176.6,65556.0,145.2177,145.2835,145.0945,145.1602,65556.0
2015-11-18 12:30:00,176.61,176.63,176.51,176.52,45595.0,145.1684,145.1849,145.0862,145.0945,45595.0
2015-11-18 12:40:00,176.52,176.52,176.33,176.48,101575.0,145.0945,145.0945,144.9383,145.0616,101575.0
2015-11-18 12:50:00,176.49,176.58,176.47,176.54,27629.0,145.0698,145.1438,145.0534,145.1109,27629.0
2015-11-18 13:00:00,176.53,176.68,176.51,176.66,24715.0,145.1027,145.226,145.0862,145.2095,24715.0
2015-11-18 13:10:00,176.68,176.76,176.54,176.6,113367.0,145.226,145.2917,145.1109,145.1602,113367.0
2015-11-18 13:20:00,176.61,176.76,176.59,176.6,45194.0,145.1684,145.2917,145.152,145.1602,45194.0
2015-11-18 13:30:00,176.62,176.64,176.45,176.54,44102.0,145.1767,145.1931,145.0369,145.1109,44102.0
2015-11-18 13:40:00,176.52,176.6,176.44,176.44,97625.0,145.0945,145.1602,145.0287,145.0287,97625.0
2015-11-18 13:50:00,176.44,176.47,176.37,176.38,61147.0,145.0287,145.0534,144.9712,144.9794,61147.0
2015-11-18 14:00:00,176.36,176.87,176.22,176.82,376220.0,144.9629,145.3821,144.8479,145.341,376220.0
2015-11-18 14:10:00,176.82,177.2,176.82,176.92,323845.0,145.341,145.6534,145.341,145.4232,323845.0
2015-11-18 14:20:00,176.91,177.01,176.76,176.85,251619.0,145.415,145.4972,145.2917,145.3657,251619.0
2015-11-18 14:30:00,176.86,176.88,176.65,176.78,117418.0,145.3739,145.3904,145.2013,145.3082,117418.0
2015-11-18 14:40:00,176.81,177.04,176.79,176.96,107584.0,145.3328,145.5219,145.3164,145.4561,107584.0
2015-11-18 14:50:00,176.95,177.2,176.91,177.19,173882.0,145.4479,145.6534,145.415,145.6452,173882.0
2015-11-18 15:00:00,177.17,177.23,177.04,177.04,134183.0,145.6287,145.6781,145.5219,145.5219,134183.0
2015-11-18 15:10:00,177.04,177.36,176.99,177.31,368169.0,145.5219,145.7849,145.4808,145.7438,368169.0
2015-11-18 15:20:00,177.26,177.29,177.12,177.25,214873.0,145.7027,145.7274,145.5876,145.6945,214873.0
2015-11-18 15:30:00,177.26,177.45,177.21,177.41,295166.0,145.7027,145.8589,145.6616,145.826,295166.0
2015-11-18 15:40:00,177.4,177.62,177.36,177.61,391786.0,145.8178,145.9986,145.7849,145.9904,391786.0
2015-11-18 15:50:00,177.61,177.85,177.57,177.69,470255.0,145.9904,146.1877,145.9575,146.0562,470255.0
2015-11-19 09:30:00,177.18,177.5,177.15,177.35,273305.0,145.637,145.9,145.6123,145.7767,273305.0
2015-11-19 09:40:00,177.35,177.73,177.34,177.73,151372.0,145.7767,146.089,145.7685,146.089,151372.0
2015-11-19 09:50:00,177.72,177.77,177.6,177.62,60381.0,146.0808,146.1219,145.9822,145.9986,60381.0
2015-11-19 10:00:00,177.62,177.84,177.47,177.83,318165.0,145.9986,146.1795,145.8753,146.1712,318165.0
2015-11-19 10:10:00,177.8,177.88,177.45,177.51,173308.0,146.1466,146.2123,145.8589,145.9082,173308.0
2015-11-19 10:20:00,177.5,177.66,177.48,177.59,100234.0,145.9,146.0315,145.8835,145.974,100234.0
2015-11-19 10:30:00,177.6,177.75,177.43,177.58,104924.0,145.9822,146.1055,145.8424,145.9657,104924.0
2015-11-19 10:40:00,177.54,177.73,177.54,177.65,65458.0,145.9329,146.089,145.9329,146.0233,65458.0
2015-11-19 10:50:00,177.65,177.67,177.43,177.66,62271.0,146.0233,146.0397,145.8424,146.0315,62271.0
2015-11-19 11:00:00,177.62,177.8,177.56,177.79,59928.0,145.9986,146.1466,145.9493,146.1384,59928.0
2015-11-19 11:10:00,177.83,177.92,177.69,177.9,52744.0,146.1712,146.2452,146.0562,146.2288,52744.0
2015-11-19 11:20:00,177.89,177.98,177.77,177.91,117346.0,146.2206,146.2945,146.1219,146.237,117346.0
2015-11-19 11:30:00,177.91,177.95,177.69,177.72,122936.0,146.237,146.2699,146.0562,146.0808,122936.0
2015-11-19 11:40:00,177.69,177.75,177.57,177.58,70458.0,146.0562,146.1055,145.9575,145.9657,70458.0
2015-11-19 11:50:00,177.58,177.59,177.41,177.52,69174.0,145.9657,145.974,145.826,145.9164,69174.0
2015-11-19 12:00:00,177.53,177.64,177.52,177.52,43176.0,145.9246,146.0151,145.9164,145.9164,43176.0
2015-11-19 12:10:00,177.54,177.61,177.49,177.52,51656.0,145.9329,145.9904,145.8918,145.9164,51656.0
2015-11-19 12:20:00,177.53,177.62,177.46,177.61,81807.0,145.9246,145.9986,145.8671,145.9904,81807.0
2015-11-19 12:30:00,177.6,177.73,177.59,177.68,84394.0,145.9822,146.089,145.974,146.0479,84394.0
2015-11-19 12:40:00,177.7,177.74,177.64,177.72,57221.0,146.0644,146.0973,146.0151,146.0808,57221.0
2015-11-19 12:50:00,177.73,177.97,177.73,177.93,129697.0,146.089,146.2863,146.089,146.2534,129697.0
2015-11-19 13:00:00,177.93,177.98,177.87,177.94,88556.0,146.2534,146.2945,146.2041,146.2617,88556.0
2015-11-19 13:10:00,177.96,178.05,177.93,178.02,58175.0,146.2781,146.3521,146.2534,146.3274,58175.0
2015-11-19 13:20:00,178.04,178.04,177.94,177.94,71212.0,146.3439,146.3439,146.2617,146.2617,71212.0
2015-11-19 13:30:00,177.94,177.94,177.83,177.87,35794.0,146.2617,146.2617,146.1712,146.2041,35794.0
2015-11-19 13:40:00,177.87,178.04,177.87,177.91,30253.0,146.2041,146.3439,146.2041,146.237,30253.0
2015-11-19 13:50:00,177.92,177.92,177.76,177.77,14373.0,146.2452,146.2452,146.1137,146.1219,14373.0
2015-11-19 14:00:00,177.78,177.78,177.62,177.64,84906.0,146.1301,146.1301,145.9986,146.0151,84906.0
2015-11-19 14:10:00,177.64,177.69,177.56,177.64,60896.0,146.0151,146.0562,145.9493,146.0151,60896.0
2015-11-19 14:20:00,177.64,177.7,177.59,177.68,36863.0,146.0151,146.0644,145.974,146.0479,36863.0
2015-11-19 14:30:00,177.69,177.77,177.58,177.61,47245.0,146.0562,146.1219,145.9657,145.9904,47245.0
2015-11-19 14:40:00,177.61,177.72,177.59,177.69,37151.0,145.9904,146.0808,145.974,146.0562,37151.0
2015-11-19 14:50:00,177.69,177.86,177.69,177.77,36668.0,146.0562,146.1959,146.0562,146.1219,36668.0
2015-11-19 15:00:00,177.76,177.81,177.61,177.65,30141.0,146.1137,146.1548,145.9904,146.0233,30141.0
2015-11-19 15:10:00,177.63,177.66,177.53,177.6,54380.0,146.0068,146.0315,145.9246,145.9822,54380.0
2015-11-19 15:20:00,177.6,177.89,177.6,177.85,88300.0,145.9822,146.2206,145.9822,146.1877,88300.0
2015-11-19 15:30:00,177.86,177.89,177.64,177.67,179683.0,146.1959,146.2206,146.0151,146.0397,179683.0
2015-11-19 15:40:00,177.66,177.72,177.61,177.64,135887.0,146.0315,146.0808,145.9904,146.0151,135887.0
2015-11-19 15:50:00,177.64,177.76,177.63,177.67,200294.0,146.0151,146.1137,146.0068,146.0397,200294.0
2015-11-20 09:30:00,178.17,178.34,177.99,178.32,394499.0,146.9222,147.0624,146.7738,147.0459,394499.0
2015-11-20 09:40:00,178.33,178.63,178.31,178.56,396115.0,147.0541,147.3015,147.0376,147.2438,396115.0
2015-11-20 09:50:00,178.58,178.7,178.52,178.63,552615.0,147.2603,147.3592,147.2108,147.3015,552615.0
2015-11-20 10:00:00,178.64,178.71,178.5,178.59,1851686.0,147.3098,147.3675,147.1943,147.2685,1851686.0
2015-11-20 10:10:00,178.58,178.97,178.57,178.87,619489.0,147.2603,147.5819,147.252,147.4994,619489.0
2015-11-20 10:20:00,178.88,178.89,178.74,178.75,1019537.0,147.5077,147.5159,147.3922,147.4005,1019537.0
2015-11-20 10:30:00,178.76,178.78,178.55,178.66,166491.0,147.4087,147.4252,147.2355,147.3262,166491.0
2015-11-20 10:40:00,178.6,178.66,178.53,178.6,124231.0,147.2768,147.3262,147.219,147.2768,124231.0
2015-11-20 10:50:00,178.58,178.63,178.35,178.39,94335.0,147.2603,147.3015,147.0706,147.1036,94335.0
2015-11-20 11:00:00,178.38,178.48,178.35,178.47,77610.0,147.0954,147.1778,147.0706,147.1696,77610.0
2015-11-20 11:10:00,178.47,178.57,178.37,178.55,55821.0,147.1696,147.252,147.0871,147.2355,55821.0
2015-11-20 11:20:00,178.55,178.56,178.48,178.49,49672.0,147.2355,147.2438,147.1778,147.1861,49672.0
2015-11-20 11:30:00,178.49,178.5,178.33,178.35,83784.0,147.1861,147.1943,147.0541,147.0706,83784.0
2015-11-20 11:40:00,178.36,178.41,178.31,178.33,41202.0,147.0789,147.1201,147.0376,147.0541,41202.0
2015-11-20 11:50:00,178.33,178.34,178.14,178.2,58611.0,147.0541,147.0624,146.8974,146.9469,58611.0
2015-11-20 12:00:00,178.19,178.24,178.11,178.23,45015.0,146.9387,146.9799,146.8727,146.9717,45015.0
2015-11-20 12:10:00,178.21,178.24,178.06,178.22,35773.0,146.9552,146.9799,146.8315,146.9634,35773.0
2015-11-20 12:20:00,178.21,178.23,178.13,178.13,32013.0,146.9552,146.9717,146.8892,146.8892,32013.0
2015-11-20 12:30:00,178.14,178.25,178.13,178.16,48834.0,146.8974,146.9882,146.8892,146.9139,48834.0
2015-11-20 12:40:00,178.14,178.29,178.13,178.2,40064.0,146.8974,147.0211,146.8892,146.9469,40064.0
2015-11-20 12:50:00,178.22,178.22,178.11,178.15,33581.0,146.9634,146.9634,146.8727,146.9057,33581.0
2015-11-20 13:00:00,178.14,178.27,178.14,178.21,86163.0,146.8974,147.0046,146.8974,146.9552,86163.0
2015-11-20 13:10:00,178.19,178.23,178.07,178.15,32888.0,146.9387,146.9717,146.8397,146.9057,32888.0
2015-11-20 13:20:00,178.14,178.21,178.04,178.04,73416.0,146.8974,146.9552,146.815,146.815,73416.0
2015-11-20 13:30:00,178.05,178.05,177.84,177.9,69446.0,146.8232,146.8232,146.6501,146.6995,69446.0
2015-11-20 13:40:00,177.91,177.99,177.87,177.98,87165.0,146.7078,146.7738,146.6748,146.7655,87165.0
2015-11-20 13:50:00,177.98,178.04,177.92,177.99,95458.0,146.7655,146.815,146.716,146.7738,95458.0
2015-11-20 14:00:00,177.98,178.09,177.97,178.08,22451.0,146.7655,146.8562,146.7573,146.848,22451.0
2015-11-20 14:10:00,178.08,178.11,178.02,178.09,21547.0,146.848,146.8727,146.7985,146.8562,21547.0
2015-11-20 14:20:00,178.1,178.1,177.97,177.97,28287.0,146.8645,146.8645,146.7573,146.7573,28287.0
2015-11-20 14:30:00,177.96,178.1,177.91,178.06,51958.0,146.749,146.8645,146.7078,146.8315,51958.0
2015-11-20 14:40:00,178.07,178.09,178.01,178.02,29408.0,146.8397,146.8562,146.7902,146.7985,29408.0
2015-11-20 14:50:00,178.01,178.06,177.76,177.77,62201.0,146.7902,146.8315,146.5841,146.5923,62201.0
2015-11-20 15:00:00,177.77,177.86,177.66,177.82,116997.0,146.5923,146.6666,146.5016,146.6336,116997.0
2015-11-20 15:10:00,177.8,177.91,177.78,177.88,31909.0,146.6171,146.7078,146.6006,146.683,31909.0
2015-11-20 15:20:00,177.88,177.93,177.79,177.9,55766.0,146.683,146.7243,146.6088,146.6995,55766.0
2015-11-20 15:30:00,177.9,178.04,177.88,177.95,139230.0,146.6995,146.815,146.683,146.7408,139230.0
2015-11-20 15:40:00,177.95,178.08,177.94,178.04,140039.0,146.7408,146.848,146.7325,146.815,140039.0
2015-11-20 15:50:00,178.06,178.09,177.87,178.03,242932.0,146.8315,146.8562,146.6748,146.8067,242932.0
2015-11-23 09:30:00,178.0,178.04,177.71,177.72,95983.0,146.782,146.815,146.5429,146.5511,95983.0
2015-11-23 09:40:00,177.73,178.2,177.73,178.18,97442.0,146.5594,146.9469,146.5594,146.9304,97442.0
2015-11-23 09:50:00,178.18,178.22,177.75,177.81,61023.0,146.9304,146.9634,146.5758,146.6253,61023.0
2015-11-23 10:00:00,177.82,177.99,177.7,177.99,75801.0,146.6336,146.7738,146.5346,146.7738,75801.0
2015-11-23 10:10:00,177.98,178.4,177.95,178.38,68635.0,146.7655,147.1118,146.7408,147.0954,68635.0
2015-11-23 10:20:00,178.38,178.48,178.25,178.28,154560.0,147.0954,147.1778,146.9882,147.0129,154560.0
2015-11-23 10:30:00,178.31,178.34,178.21,178.25,55596.0,147.0376,147.0624,146.9552,146.9882,55596.0
2015-11-23 10:40:00,178.26,178.36,178.14,178.35,39768.0,146.9964,147.0789,146.8974,147.0706,39768.0
2015-11-23 10:50:00,178.34,178.35,178.2,178.33,46371.0,147.0624,147.0706,146.9469,147.0541,46371.0
2015-11-23 11:00:00,178.34,178.34,178.14,178.24,28179.0,147.0624,147.0624,146.8974,146.9799,28179.0
2015-11-23 11:10:00,178.23,178.31,178.17,178.19,46666.0,146.9717,147.0376,146.9222,146.9387,46666.0
2015-11-23 11:20:00,178.19,178.19,178.05,178.16,76967.0,146.9387,146.9387,146.8232,146.9139,76967.0
2015-11-23 11:30:00,178.15,178.16,177.98,177.98,46720.0,146.9057,146.9139,146.7655,146.7655,46720.0
2015-11-23 11:40:00,177.97,178.16,177.96,178.11,41214.0,146.7573,146.9139,146.749,146.8727,41214.0
2015-11-23 11:50:00,178.11,178.23,178.1,178.16,33541.0,146.8727,146.9717,146.8645,146.9139,33541.0
2015-11-23 12:00:00,178.15,178.15,178.0,178.02,49940.0,146.9057,146.9057,146.782,146.7985,49940.0
2015-11-23 12:10:00,178.02,178.07,177.9,177.96,17855.0,146.7985,146.8397,146.6995,146.749,17855.0
2015-11-23 12:20:00,177.96,177.99,177.88,177.98,53375.0,146.749,146.7738,146.683,146.7655,53375.0
2015-11-23 12:30:00,177.96,177.98,177.86,177.98,15539.0,146.749,146.7655,146.6666,146.7655,15539.0
2015-11-23 12:40:00,177.99,178.03,177.96,178.01,18188.0,146.7738,146.8067,146.749,146.7902,18188.0
2015-11-23 12:50:00,177.98,178.07,177.98,178.01,84692.0,146.7655,146.8397,146.7655,146.7902,84692.0
2015-11-23 13:00:00,178.02,178.1,178.01,178.06,24493.0,146.7985,146.8645,146.7902,146.8315,24493.0
2015-11-23 13:10:00,178.06,178.08,177.95,177.99,23097.0,146.8315,146.848,146.7408,146.7738,23097.0
2015-11-23 13:20:00,178.0,178.05,177.95,178.02,46369.0,146.782,146.8232,146.7408,146.7985,46369.0
2015-11-23 13:30:00,178.01,178.07,177.93,178.06,20617.0,146.7902,146.8397,146.7243,146.8315,20617.0
2015-11-23 13:40:00,178.04,178.04,177.84,177.84,19217.0,146.815,146.815,146.6501,146.6501,19217.0
2015-11-23 13:50:00,177.85,177.9,177.75,177.75,42746.0,146.6583,146.6995,146.5758,146.5758,42746.0
2015-11-23 14:00:00,177.74,177.79,177.52,177.55,142990.0,146.5676,146.6088,146.3862,146.4109,142990.0
2015-11-23 14:10:00,177.54,177.58,177.46,177.5,67248.0,146.4027,146.4357,146.3367,146.3697,67248.0
2015-11-23 14:20:00,177.46,177.49,177.34,177.46,64819.0,146.3367,146.3614,146.2378,146.3367,64819.0
2015-11-23 14:30:00,177.44,177.54,177.3,177.37,96860.0,146.3202,146.4027,146.2048,146.2625,96860.0
2015-11-23 14:40:00,177.37,177.48,177.33,177.45,52175.0,146.2625,146.3532,146.2295,146.3285,52175.0
2015-11-23 14:50:00,177.46,177.62,177.46,177.59,35934.0,146.3367,146.4686,146.3367,146.4439,35934.0
2015-11-23 15:00:00,177.58,177.65,177.53,177.64,28878.0,146.4357,146.4934,146.3944,146.4851,28878.0
2015-11-23 15:10:00,177.63,177.72,177.62,177.7,36739.0,146.4769,146.5511,146.4686,146.5346,36739.0
2015-11-23 15:20:00,177.71,177.77,177.68,177.74,62504.0,146.5429,146.5923,146.5181,146.5676,62504.0
2015-11-23 15:30:00,177.75,177.85,177.73,177.8,52485.0,146.5758,146.6583,146.5594,146.6171,52485.0
2015-11-23 15:40:00,177.8,177.82,177.7,177.79,101219.0,146.6171,146.6336,146.5346,146.6088,101219.0
2015-11-23 15:50:00,177.79,177.85,177.69,177.72,221742.0,146.6088,146.6583,146.5264,146.5511,221742.0
2015-11-24 09:30:00,176.67,177.17,176.67,177.17,376332.0,145.6853,146.0976,145.6853,146.0976,376332.0
2015-11-24 09:40:00,177.22,177.34,177.07,177.19,153031.0,146.1388,146.2378,146.0151,146.1141,153031.0
2015-11-24 09:50:00,177.19,177.42,177.19,177.31,105142.0,146.1141,146.3037,146.1141,146.213,105142.0
2015-11-24 10:00:00,177.26,177.36,177.13,177.22,157433.0,146.1718,146.2542,146.0646,146.1388,157433.0
2015-11-24 10:10:00,177.25,177.37,177.08,177.11,116862.0,146.1635,146.2625,146.0234,146.0481,116862.0
2015-11-24 10:20:00,177.06,177.2,177.03,177.05,65112.0,146.0069,146.1223,145.9821,145.9986,65112.0
2015-11-24 10:30:00,177.03,177.03,176.76,176.9,105781.0,145.9821,145.9821,145.7595,145.8749,105781.0
2015-11-24 10:40:00,176.89,176.98,176.61,176.64,82137.0,145.8667,145.9409,145.6358,145.6605,82137.0
2015-11-24 10:50:00,176.63,176.82,176.61,176.77,85417.0,145.6523,145.809,145.6358,145.7677,85417.0
2015-11-24 11:00:00,176.78,177.09,176.69,177.06,107424.0,145.776,146.0316,145.7018,146.0069,107424.0
2015-11-24 11:10:00,177.07,177.14,176.95,176.97,77753.0,146.0151,146.0728,145.9162,145.9326,77753.0
2015-11-24 11:20:00,176.96,177.48,176.93,177.46,133031.0,145.9244,146.3532,145.8997,146.3367,133031.0
2015-11-24 11:30:00,177.48,177.78,177.48,177.69,430430.0,146.3532,146.6006,146.3532,146.5264,430430.0
2015-11-24 11:40:00,177.66,177.72,177.57,177.58,44242.0,146.5016,146.5511,146.4274,146.4357,44242.0
2015-11-24 11:50:00,177.61,177.9,177.61,177.78,137268.0,146.4604,146.6995,146.4604,146.6006,137268.0
2015-11-24 12:00:00,177.81,177.99,177.75,177.75,122664.0,146.6253,146.7738,146.5758,146.5758,122664.0
2015-11-24 12:10:00,177.76,177.85,177.69,177.72,55970.0,146.5841,146.6583,146.5264,146.5511,55970.0
2015-11-24 12:20:00,177.7,177.78,177.65,177.77,39882.0,146.5346,146.6006,146.4934,146.5923,39882.0
2015-11-24 12:30:00,177.78,177.81,177.72,177.76,25909.0,146.6006,146.6253,146.5511,146.5841,25909.0
2015-11-24 12:40:00,177.76,177.78,177.65,177.69,15964.0,146.5841,146.6006,146.4934,146.5264,15964.0
2015-11-24 12:50:00,177.69,177.79,177.69,177.74,39764.0,146.5264,146.6088,146.5264,146.5676,39764.0
2015-11-24 13:00:00,177.75,178.19,177.73,178.1,92092.0,146.5758,146.9387,146.5594,146.8645,92092.0
2015-11-24 13:10:00,178.11,178.16,177.96,177.96,72109.0,146.8727,146.9139,146.749,146.749,72109.0
2015-11-24 13:20:00,177.99,178.22,177.98,178.22,59958.0,146.7738,146.9634,146.7655,146.9634,59958.0
2015-11-24 13:30:00,178.21,178.31,178.17,178.17,70476.0,146.9552,147.0376,146.9222,146.9222,70476.0
2015-11-24 13:40:00,178.18,178.21,178.12,178.13,27447.0,146.9304,146.9552,146.881,146.8892,27447.0
2015-11-24 13:50:00,178.16,178.17,178.08,178.16,30764.0,146.9139,146.9222,146.848,146.9139,30764.0
2015-11-24 14:00:00,178.15,178.41,178.15,178.29,82452.0,146.9057,147.1201,146.9057,147.0211,82452.0
2015-11-24 14:10:00,178.3,178.3,177.89,178.0,85787.0,147.0294,147.0294,146.6913,146.782,85787.0
2015-11-24 14:20:00,178.0,178.05,177.88,177.94,37319.0,146.782,146.8232,146.683,146.7325,37319.0
2015-11-24 14:30:00,177.94,178.07,177.84,178.03,54450.0,146.7325,146.8397,146.6501,146.8067,54450.0
2015-11-24 14:40:00,178.03,178.06,177.99,178.0,23455.0,146.8067,146.8315,146.7738,146.782,23455.0
2015-11-24 14:50:00,177.99,178.15,177.99,178.12,23945.0,146.7738,146.9057,146.7738,146.881,23945.0
2015-11-24 15:00:00,178.12,178.28,178.02,178.26,28815.0,146.881,147.0129,146.7985,146.9964,28815.0
2015-11-24 15:10:00,178.23,178.37,178.21,178.23,112430.0,146.9717,147.0871,146.9552,146.9717,112430.0
2015-11-24 15:20:00,178.21,178.27,178.08,178.08,97160.0,146.9552,147.0046,146.848,146.848,97160.0
2015-11-24 15:30:00,178.07,178.12,177.87,177.9,110232.0,146.8397,146.881,146.6748,146.6995,110232.0
2015-11-24 15:40:00,177.9,178.03,177.85,177.85,71123.0,146.6995,146.8067,146.6583,146.6583,71123.0
2015-11-24 15:50:00,177.85,177.98,177.78,177.97,309497.0,146.6583,146.7655,146.6006,146.7573,309497.0
2015-11-25 09:30:00,178.01,178.14,177.91,178.01,86175.0,146.7902,146.8974,146.7078,146.7902,86175.0
2015-11-25 09:40:00,178.01,178.02,177.79,177.97,140361.0,146.7902,146.7985,146.6088,146.7573,140361.0
2015-11-25 09:50:00,177.98,178.22,177.95,178.2,108583.0,146.7655,146.9634,146.7408,146.9469,108583.0
2015-11-25 10:00:00,178.18,178.2,177.97,178.0,139410.0,146.9304,146.9469,146.7573,146.782,139410.0
2015-11-25 10:10:00,178.0,178.19,177.98,178.13,97244.0,146.782,146.9387,146.7655,146.8892,97244.0
2015-11-25 10:20:00,178.15,178.16,178.03,178.06,68077.0,146.9057,146.9139,146.8067,146.8315,68077.0
2015-11-25 10:30:00,178.03,178.33,178.02,178.22,67948.0,146.8067,147.0541,146.7985,146.9634,67948.0
2015-11-25 10:40:00,178.25,178.31,178.22,178.28,23059.0,146.9882,147.0376,146.9634,147.0129,23059.0
2015-11-25 10:50:00,178.29,178.31,178.17,178.19,58288.0,147.0211,147.0376,146.9222,146.9387,58288.0
2015-11-25 11:00:00,178.18,178.21,178.09,178.21,35966.0,146.9304,146.9552,146.8562,146.9552,35966.0
2015-11-25 11:10:00,178.21,178.21,178.04,178.12,11989.0,146.9552,146.9552,146.815,146.881,11989.0
2015-11-25 11:20:00,178.12,178.22,178.06,178.08,41594.0,146.881,146.9634,146.8315,146.848,41594.0
2015-11-25 11:30:00,178.09,178.17,178.02,178.05,83277.0,146.8562,146.9222,146.7985,146.8232,83277.0
2015-11-25 11:40:00,178.06,178.06,177.96,177.98,51043.0,146.8315,146.8315,146.749,146.7655,51043.0
2015-11-25 11:50:00,177.99,178.11,177.99,178.07,57381.0,146.7738,146.8727,146.7738,146.8397,57381.0
2015-11-25 12:00:00,178.07,178.22,178.07,178.19,22550.0,146.8397,146.9634,146.8397,146.9387,22550.0
2015-11-25 12:10:00,178.18,178.26,178.12,178.22,46801.0,146.9304,146.9964,146.881,146.9634,46801.0
2015-11-25 12:20:00,178.23,178.27,178.16,178.26,30950.0,146.9717,147.0046,146.9139,146.9964,30950.0
2015-11-25 12:30:00,178.24,178.31,178.21,178.24,30399.0,146.9799,147.0376,146.9552,146.9799,30399.0
2015-11-25 12:40:00,178.23,178.27,178.21,178.21,53022.0,146.9717,147.0046,146.9552,146.9552,53022.0
2015-11-25 12:50:00,178.22,178.27,178.2,178.2,29673.0,146.9634,147.0046,146.9469,146.9469,29673.0
2015-11-25 13:00:00,178.22,178.22,178.17,178.18,12127.0,146.9634,146.9634,146.9222,146.9304,12127.0
2015-11-25 13:10:00,178.17,178.18,178.1,178.14,37960.0,146.9222,146.9304,146.8645,146.8974,37960.0
2015-11-25 13:20:00,178.13,178.16,178.08,178.1,8601.0,146.8892,146.9139,146.848,146.8645,8601.0
2015-11-25 13:30:00,178.12,178.18,178.12,178.17,9175.0,146.881,146.9304,146.881,146.9222,9175.0
2015-11-25 13:40:00,178.15,178.15,178.07,178.15,31786.0,146.9057,146.9057,146.8397,146.9057,31786.0
2015-11-25 13:50:00,178.14,178.23,178.14,178.22,19816.0,146.8974,146.9717,146.8974,146.9634,19816.0
2015-11-25 14:00:00,178.21,178.28,178.2,178.22,21701.0,146.9552,147.0129,146.9469,146.9634,21701.0
2015-11-25 14:10:00,178.23,178.26,178.17,178.25,61288.0,146.9717,146.9964,146.9222,146.9882,61288.0
2015-11-25 14:20:00,178.24,178.29,178.21,178.22,19052.0,146.9799,147.0211,146.9552,146.9634,19052.0
2015-11-25 14:30:00,178.23,178.25,178.16,178.2,43650.0,146.9717,146.9882,146.9139,146.9469,43650.0
2015-11-25 14:40:00,178.2,178.21,178.08,178.16,25942.0,146.9469,146.9552,146.848,146.9139,25942.0
2015-11-25 14:50:00,178.16,178.16,178.1,178.15,11955.0,146.9139,146.9139,146.8645,146.9057,11955.0
2015-11-25 15:00:00,178.16,178.19,178.15,178.18,17685.0,146.9139,146.9387,146.9057,146.9304,17685.0
2015-11-25 15:10:00,178.17,178.19,178.15,178.16,29630.0,146.9222,146.9387,146.9057,146.9139,29630.0
2015-11-25 15:20:00,178.16,178.21,178.12,178.19,30786.0,146.9139,146.9552,146.881,146.9387,30786.0
2015-11-25 15:30:00,178.19,178.19,178.04,178.06,71872.0,146.9387,146.9387,146.815,146.8315,71872.0
2015-11-25 15:40:00,178.06,178.07,177.97,178.03,65883.0,146.8315,146.8397,146.7573,146.8067,65883.0
2015-11-25 15:50:00,178.03,178.03,177.88,177.94,206284.0,146.8067,146.8067,146.683,146.7325,206284.0
2015-11-27 09:30:00,177.8,178.05,177.74,177.87,1030416.0,146.6171,146.8232,146.5676,146.6748,1030416.0
2015-11-27 09:40:00,177.87,177.87,177.53,177.61,173329.0,146.6748,146.6748,146.3944,146.4604,173329.0
2015-11-27 09:50:00,177.59,177.67,177.51,177.64,140623.0,146.4439,146.5099,146.3779,146.4851,140623.0
2015-11-27 10:00:00,177.63,177.64,177.36,177.6,124361.0,146.4769,146.4851,146.2542,146.4522,124361.0
2015-11-27 10:10:00,177.6,177.7,177.46,177.7,89331.0,146.4522,146.5346,146.3367,146.5346,89331.0
2015-11-27 10:20:00,177.71,177.79,177.7,177.73,70674.0,146.5429,146.6088,146.5346,146.5594,70674.0
2015-11-27 10:30:00,177.72,177.77,177.64,177.65,103476.0,146.5511,146.5923,146.4851,146.4934,103476.0
2015-11-27 10:40:00,177.63,177.83,177.62,177.76,71168.0,146.4769,146.6418,146.4686,146.5841,71168.0
2015-11-27 10:50:00,177.75,177.8,177.72,177.77,39800.0,146.5758,146.6171,146.5511,146.5923,39800.0
2015-11-27 11:00:00,177.79,177.95,177.79,177.94,86982.0,146.6088,146.7408,146.6088,146.7325,86982.0
2015-11-27 11:10:00,177.93,178.07,177.9,178.07,190557.0,146.7243,146.8397,146.6995,146.8397,190557.0
2015-11-27 11:20:00,178.08,178.11,177.99,178.07,285871.0,146.848,146.8727,146.7738,146.8397,285871.0
2015-11-27 11:30:00,178.05,178.18,178.05,178.05,39186.0,146.8232,146.9304,146.8232,146.8232,39186.0
2015-11-27 11:40:00,178.07,178.08,177.95,177.96,74101.0,146.8397,146.848,146.7408,146.749,74101.0
2015-11-27 11:50:00,177.97,177.98,177.9,177.93,27907.0,146.7573,146.7655,146.6995,146.7243,27907.0
2015-11-27 12:00:00,177.98,177.99,177.89,177.98,29196.0,146.7655,146.7738,146.6913,146.7655,29196.0
2015-11-27 12:10:00,177.97,178.03,177.94,178.02,38264.0,146.7573,146.8067,146.7325,146.7985,38264.0
2015-11-27 12:20:00,178.02,178.04,177.95,178.04,13717.0,146.7985,146.815,146.7408,146.815,13717.0
2015-11-27 12:30:00,178.03,178.09,178.01,178.04,73116.0,146.8067,146.8562,146.7902,146.815,73116.0
2015-11-27 12:40:00,178.02,178.05,177.94,177.98,38098.0,146.7985,146.8232,146.7325,146.7655,38098.0
2015-11-27 12:50:00,177.96,177.97,177.85,177.88,73920.0,146.749,146.7573,146.6583,146.683,73920.0
2015-11-30 09:30:00,178.13,178.33,177.78,177.85,200008.0,146.8892,147.0541,146.6006,146.6583,200008.0
2015-11-30 09:40:00,177.81,177.88,177.62,177.63,286183.0,146.6253,146.683,146.4686,146.4769,286183.0
2015-11-30 09:50:00,177.64,177.78,177.58,177.62,117005.0,146.4851,146.6006,146.4357,146.4686,117005.0
2015-11-30 10:00:00,177.62,177.69,177.52,177.63,139473.0,146.4686,146.5264,146.3862,146.4769,139473.0
2015-11-30 10:10:00,177.66,177.76,177.56,177.62,90214.0,146.5016,146.5841,146.4192,146.4686,90214.0
2015-11-30 10:20:00,177.62,177.71,177.59,177.71,49589.0,146.4686,146.5429,146.4439,146.5429,49589.0
2015-11-30 10:30:00,177.71,177.92,177.67,177.82,95187.0,146.5429,146.716,146.5099,146.6336,95187.0
2015-11-30 10:40:00,177.83,177.89,177.79,177.86,106865.0,146.6418,146.6913,146.6088,146.6666,106865.0
2015-11-30 10:50:00,177.87,177.97,177.7,177.76,91928.0,146.6748,146.7573,146.5346,146.5841,91928.0
2015-11-30 11:00:00,177.76,177.83,177.7,177.83,47061.0,146.5841,146.6418,146.5346,146.6418,47061.0
2015-11-30 11:10:00,177.85,177.94,177.75,177.77,52380.0,146.6583,146.7325,146.5758,146.5923,52380.0
2015-11-30 11:20:00,177.77,177.87,177.49,177.51,79283.0,146.5923,146.6748,146.3614,146.3779,79283.0
2015-11-30 11:30:00,177.5,177.52,177.41,177.5,105480.0,146.3697,146.3862,146.2955,146.3697,105480.0
2015-11-30 11:40:00,177.47,177.48,177.28,177.3,68412.0,146.345,146.3532,146.1883,146.2048,68412.0
2015-11-30 11:50:00,177.27,177.3,177.2,177.28,114812.0,146.18,146.2048,146.1223,146.1883,114812.0
2015-11-30 12:00:00,177.28,177.4,177.2,177.35,114113.0,146.1883,146.2872,146.1223,146.246,114113.0
2015-11-30 12:10:00,177.37,177.52,177.34,177.51,51314.0,146.2625,146.3862,146.2378,146.3779,51314.0
2015-11-30 12:20:00,177.51,177.55,177.49,177.55,33775.0,146.3779,146.4109,146.3614,146.4109,33775.0
2015-11-30 12:30:00,177.54,177.56,177.47,177.47,23791.0,146.4027,146.4192,146.345,146.345,23791.0
2015-11-30 12:40:00,177.45,177.56,177.42,177.49,59814.0,146.3285,146.4192,146.3037,146.3614,59814.0
2015-11-30 12:50:00,177.49,177.5,177.43,177.44,25996.0,146.3614,146.3697,146.312,146.3202,25996.0
2015-11-30 13:00:00,177.41,177.5,177.38,177.39,30466.0,146.2955,146.3697,146.2707,146.279,30466.0
2015-11-30 13:10:00,177.35,177.42,177.33,177.39,28749.0,146.246,146.3037,146.2295,146.279,28749.0
2015-11-30 13:20:00,177.37,177.68,177.34,177.67,49675.0,146.2625,146.5181,146.2378,146.5099,49675.0
2015-11-30 13:30:00,177.68,177.68,177.64,177.67,23463.0,146.5181,146.5181,146.4851,146.5099,23463.0
2015-11-30 13:40:00,177.67,177.81,177.66,177.8,49552.0,146.5099,146.6253,146.5016,146.6171,49552.0
2015-11-30 13:50:00,177.81,177.94,177.79,177.87,53953.0,146.6253,146.7325,146.6088,146.6748,53953.0
2015-11-30 14:00:00,177.88,177.9,177.79,177.81,35201.0,146.683,146.6995,146.6088,146.6253,35201.0
2015-11-30 14:10:00,177.82,177.85,177.74,177.81,23742.0,146.6336,146.6583,146.5676,146.6253,23742.0
2015-11-30 14:20:00,177.81,177.81,177.72,177.75,31450.0,146.6253,146.6253,146.5511,146.5758,31450.0
2015-11-30 14:30:00,177.75,177.79,177.68,177.74,23190.0,146.5758,146.6088,146.5181,146.5676,23190.0
2015-11-30 14:40:00,177.69,177.75,177.56,177.6,82042.0,146.5264,146.5758,146.4192,146.4522,82042.0
2015-11-30 14:50:00,177.62,177.64,177.39,177.39,37385.0,146.4686,146.4851,146.279,146.279,37385.0
2015-11-30 15:00:00,177.4,177.41,177.29,177.39,72141.0,146.2872,146.2955,146.1965,146.279,72141.0
2015-11-30 15:10:00,177.4,177.43,177.29,177.31,51756.0,146.2872,146.312,146.1965,146.213,51756.0
2015-11-30 15:20:00,177.28,177.36,177.14,177.22,150732.0,146.1883,146.2542,146.0728,146.1388,150732.0
2015-11-30 15:30:00,177.22,177.48,177.19,177.4,139629.0,146.1388,146.3532,146.1141,146.2872,139629.0
2015-11-30 15:40:00,177.41,177.44,177.13,177.35,215777.0,146.2955,146.3202,146.0646,146.246,215777.0
2015-11-30 15:50:00,177.36,177.41,177.19,177.24,343091.0,146.2542,146.2955,146.1141,146.1553,343091.0
2015-12-01 09:30:00,177.92,178.2,177.75,178.16,185485.0,146.716,146.9469,146.5758,146.9139,185485.0
2015-12-01 09:40:00,178.17,178.71,178.16,178.67,288796.0,146.9222,147.3675,146.9139,147.3345,288796.0
2015-12-01 09:50:00,178.69,178.87,178.69,178.71,415526.0,147.351,147.4994,147.351,147.3675,415526.0
2015-12-01 10:00:00,178.71,178.74,178.47,178.59,298633.0,147.3675,147.3922,147.1696,147.2685,298633.0
2015-12-01 10:10:00,178.58,178.58,177.64,177.81,451924.0,147.2603,147.2603,146.4851,146.6253,451924.0
2015-12-01 10:20:00,177.82,178.03,177.75,177.99,364901.0,146.6336,146.8067,146.5758,146.7738,364901.0
2015-12-01 10:30:00,177.96,178.22,177.81,178.2,185771.0,146.749,146.9634,146.6253,146.9469,185771.0
2015-12-01 10:40:00,178.2,178.49,178.14,178.46,227612.0,146.9469,147.1861,146.8974,147.1613,227612.0
2015-12-01 10:50:00,178.47,178.54,178.4,178.42,50328.0,147.1696,147.2273,147.1118,147.1283,50328.0
2015-12-01 11:00:00,178.42,178.47,178.23,178.23,138026.0,147.1283,147.1696,146.9717,146.9717,138026.0
2015-12-01 11:10:00,178.25,178.33,178.16,178.23,110018.0,146.9882,147.0541,146.9139,146.9717,110018.0
2015-12-01 11:20:00,178.22,178.45,178.19,178.29,161253.0,146.9634,147.1531,146.9387,147.0211,161253.0
2015-12-01 11:30:00,178.3,178.36,178.0,178.01,94460.0,147.0294,147.0789,146.782,146.7902,94460.0
2015-12-01 11:40:00,178.0,178.22,178.0,178.21,59491.0,146.782,146.9634,146.782,146.9552,59491.0
2015-12-01 11:50:00,178.21,178.23,178.02,178.18,29424.0,146.9552,146.9717,146.7985,146.9304,29424.0
2015-12-01 12:00:00,178.17,178.26,178.16,178.2,34295.0,146.9222,146.9964,146.9139,146.9469,34295.0
2015-12-01 12:10:00,178.2,178.29,178.14,178.16,48616.0,146.9469,147.0211,146.8974,146.9139,48616.0
2015-12-01 12:20:00,178.16,178.3,178.14,178.24,41629.0,146.9139,147.0294,146.8974,146.9799,41629.0
2015-12-01 12:30:00,178.27,178.33,178.21,178.27,47292.0,147.0046,147.0541,146.9552,147.0046,47292.0
2015-12-01 12:40:00,178.29,178.42,178.29,178.39,26527.0,147.0211,147.1283,147.0211,147.1036,26527.0
2015-12-01 12:50:00,178.37,178.48,178.37,178.45,43152.0,147.0871,147.1778,147.0871,147.1531,43152.0
2015-12-01 13:00:00,178.44,178.44,178.3,178.32,29822.0,147.1448,147.1448,147.0294,147.0459,29822.0
2015-12-01 13:10:00,178.33,178.33,178.19,178.2,27485.0,147.0541,147.0541,146.9387,146.9469,27485.0
2015-12-01 13:20:00,178.22,178.25,178.16,178.2,18774.0,146.9634,146.9882,146.9139,146.9469,18774.0
2015-12-01 13:30:00,178.2,178.2,178.04,178.12,59585.0,146.9469,146.9469,146.815,146.881,59585.0
2015-12-01 13:40:00,178.16,178.17,178.05,178.13,25628.0,146.9139,146.9222,146.8232,146.8892,25628.0
2015-12-01 13:50:00,178.13,178.2,178.12,178.15,35801.0,146.8892,146.9469,146.881,146.9057,35801.0
2015-12-01 14:00:00,178.13,178.26,178.12,178.24,20079.0,146.8892,146.9964,146.881,146.9799,20079.0
2015-12-01 14:10:00,178.24,178.34,178.18,178.3,36033.0,146.9799,147.0624,146.9304,147.0294,36033.0
2015-12-01 14:20:00,178.31,178.41,178.31,178.35,45550.0,147.0376,147.1201,147.0376,147.0706,45550.0
2015-12-01 14:30:00,178.32,178.35,178.25,178.27,22195.0,147.0459,147.0706,146.9882,147.0046,22195.0
2015-12-01 14:40:00,178.28,178.43,178.25,178.41,27024.0,147.0129,147.1366,146.9882,147.1201,27024.0
2015-12-01 14:50:00,178.39,178.4,178.3,178.31,19358.0,147.1036,147.1118,147.0294,147.0376,19358.0
2015-12-01 15:00:00,178.31,178.37,178.28,178.33,18659.0,147.0376,147.0871,147.0129,147.0541,18659.0
2015-12-01 15:10:00,178.37,178.44,178.32,178.41,106137.0,147.0871,147.1448,147.0459,147.1201,106137.0
2015-12-01 15:20:00,178.4,178.53,178.33,178.51,110065.0,147.1118,147.219,147.0541,147.2026,110065.0
2015-12-01 15:30:00,178.51,178.66,178.46,178.56,202898.0,147.2026,147.3262,147.1613,147.2438,202898.0
2015-12-01 15:40:00,178.57,178.68,178.57,178.63,160249.0,147.252,147.3427,147.252,147.3015,160249.0
2015-12-01 15:50:00,178.62,178.9,178.62,178.82,347609.0,147.2933,147.5242,147.2933,147.4582,347609.0
2015-12-02 09:30:00,178.64,178.89,178.55,178.86,247507.0,147.3098,147.5159,147.2355,147.4912,247507.0
2015-12-02 09:40:00,178.85,179.01,178.77,178.84,138065.0,147.4829,147.6149,147.417,147.4747,138065.0
2015-12-02 09:50:00,178.83,178.96,178.71,178.94,46750.0,147.4664,147.5736,147.3675,147.5571,46750.0
2015-12-02 10:00:00,178.94,179.04,178.74,178.74,87933.0,147.5571,147.6396,147.3922,147.3922,87933.0
2015-12-02 10:10:00,178.73,178.98,178.67,178.87,141434.0,147.384,147.5901,147.3345,147.4994,141434.0
2015-12-02 10:20:00,178.87,178.92,178.72,178.75,103196.0,147.4994,147.5406,147.3757,147.4005,103196.0
2015-12-02 10:30:00,178.74,178.88,178.67,178.86,32156.0,147.3922,147.5077,147.3345,147.4912,32156.0
2015-12-02 10:40:00,178.87,178.95,178.77,178.84,137000.0,147.4994,147.5654,147.417,147.4747,137000.0
2015-12-02 10:50:00,178.84,178.96,178.8,178.81,59189.0,147.4747,147.5736,147.4417,147.4499,59189.0
2015-12-02 11:00:00,178.8,178.8,178.53,178.66,183474.0,147.4417,147.4417,147.219,147.3262,183474.0
2015-12-02 11:10:00,178.64,178.68,178.53,178.63,60021.0,147.3098,147.3427,147.219,147.3015,60021.0
2015-12-02 11:20:00,178.63,178.63,178.49,178.54,88755.0,147.3015,147.3015,147.1861,147.2273,88755.0
2015-12-02 11:30:00,178.53,178.6,178.49,178.58,30845.0,147.219,147.2768,147.1861,147.2603,30845.0
2015-12-02 11:40:00,178.59,178.6,178.4,178.44,162066.0,147.2685,147.2768,147.1118,147.1448,162066.0
2015-12-02 11:50:00,178.43,178.49,178.35,178.46,86616.0,147.1366,147.1861,147.0706,147.1613,86616.0
2015-12-02 12:00:00,178.47,178.6,178.45,178.55,112876.0,147.1696,147.2768,147.1531,147.2355,112876.0
2015-12-02 12:10:00,178.55,178.55,178.43,178.44,52509.0,147.2355,147.2355,147.1366,147.1448,52509.0
2015-12-02 12:20:00,178.43,178.6,178.29,178.54,163664.0,147.1366,147.2768,147.0211,147.2273,163664.0
2015-12-02 12:30:00,178.56,178.67,178.45,178.66,79217.0,147.2438,147.3345,147.1531,147.3262,79217.0
2015-12-02 12:40:00,178.65,178.69,178.58,178.61,39210.0,147.318,147.351,147.2603,147.285,39210.0
2015-12-02 12:50:00,178.58,178.62,178.5,178.53,21112.0,147.2603,147.2933,147.1943,147.219,21112.0
2015-12-02 13:00:00,178.51,178.54,178.39,178.51,41378.0,147.2026,147.2273,147.1036,147.2026,41378.0
2015-12-02 13:10:00,178.49,178.59,178.45,178.49,29126.0,147.1861,147.2685,147.1531,147.1861,29126.0
2015-12-02 13:20:00,178.5,178.62,178.48,178.58,17095.0,147.1943,147.2933,147.1778,147.2603,17095.0
2015-12-02 13:30:00,178.6,178.61,178.44,178.45,21377.0,147.2768,147.285,147.1448,147.1531,21377.0
2015-12-02 13:40:00,178.45,178.46,178.3,178.35,45507.0,147.1531,147.1613,147.0294,147.0706,45507.0
2015-12-02 13:50:00,178.31,178.34,178.22,178.28,77850.0,147.0376,147.0624,146.9634,147.0129,77850.0
2015-12-02 14:00:00,178.29,178.29,177.98,178.05,233918.0,147.0211,147.0211,146.7655,146.8232,233918.0
2015-12-02 14:10:00,178.05,178.06,177.64,177.73,424792.0,146.8232,146.8315,146.4851,146.5594,424792.0
2015-12-02 14:20:00,177.73,177.85,177.6,177.72,320288.0,146.5594,146.6583,146.4522,146.5511,320288.0
2015-12-02 14:30:00,177.73,177.73,177.48,177.63,194083.0,146.5594,146.5594,146.3532,146.4769,194083.0
2015-12-02 14:40:00,177.62,177.62,177.24,177.35,340602.0,146.4686,146.4686,146.1553,146.246,340602.0
2015-12-02 14:50:00,177.36,177.44,177.16,177.24,234500.0,146.2542,146.3202,146.0893,146.1553,234500.0
2015-12-02 15:00:00,177.24,177.43,177.14,177.41,254559.0,146.1553,146.312,146.0728,146.2955,254559.0
2015-12-02 15:10:00,177.41,177.57,177.34,177.52,239556.0,146.2955,146.4274,146.2378,146.3862,239556.0
2015-12-02 15:20:00,177.55,177.73,177.46,177.52,303599.0,146.4109,146.5594,146.3367,146.3862,303599.0
2015-12-02 15:30:00,177.51,177.6,177.23,177.34,169412.0,146.3779,146.4522,146.147,146.2378,169412.0
2015-12-02 15:40:00,177.32,177.48,177.12,177.12,251360.0,146.2213,146.3532,146.0563,146.0563,251360.0
2015-12-02 15:50:00,177.12,177.4,177.08,177.32,424039.0,146.0563,146.2872,146.0234,146.2213,424039.0
2015-12-03 09:30:00,177.66,177.84,177.24,177.29,336852.0,146.5016,146.6501,146.1553,146.1965,336852.0
2015-12-03 09:40:00,177.29,177.4,176.87,176.87,287445.0,146.1965,146.2872,145.8502,145.8502,287445.0
2015-12-03 09:50:00,176.88,177.14,176.8,176.94,290988.0,145.8584,146.0728,145.7925,145.9079,290988.0
2015-12-03 10:00:00,176.91,176.91,176.39,176.39,354376.0,145.8832,145.8832,145.4544,145.4544,354376.0
2015-12-03 10:10:00,176.41,176.69,176.35,176.48,137996.0,145.4709,145.7018,145.4214,145.5286,137996.0
2015-12-03 10:20:00,176.43,176.59,176.21,176.48,240623.0,145.4873,145.6193,145.3059,145.5286,240623.0
2015-12-03 10:30:00,176.46,176.74,176.35,176.37,163348.0,145.5121,145.743,145.4214,145.4379,163348.0
2015-12-03 10:40:00,176.36,176.82,176.32,176.8,95665.0,145.4296,145.809,145.3966,145.7925,95665.0
2015-12-03 10:50:00,176.79,176.92,176.64,176.66,86526.0,145.7842,145.8914,145.6605,145.677,86526.0
2015-12-03 11:00:00,176.66,177.03,176.59,176.98,93956.0,145.677,145.9821,145.6193,145.9409,93956.0
2015-12-03 11:10:00,177.0,177.3,176.97,177.25,126749.0,145.9574,146.2048,145.9326,146.1635,126749.0
2015-12-03 11:20:00,177.27,177.36,177.11,177.27,66297.0,146.18,146.2542,146.0481,146.18,66297.0
2015-12-03 11:30:00,177.27,177.28,176.79,176.92,136018.0,146.18,146.1883,145.7842,145.8914,136018.0
2015-12-03 11:40:00,176.93,176.99,176.69,176.74,78212.0,145.8997,145.9491,145.7018,145.743,78212.0
2015-12-03 11:50:00,176.75,176.89,176.71,176.87,37223.0,145.7512,145.8667,145.7182,145.8502,37223.0
2015-12-03 12:00:00,176.84,176.88,176.58,176.6,161597.0,145.8254,145.8584,145.611,145.6275,161597.0
2015-12-03 12:10:00,176.61,176.61,176.3,176.38,104514.0,145.6358,145.6358,145.3801,145.4461,104514.0
2015-12-03 12:20:00,176.37,176.37,175.76,175.92,158708.0,145.4379,145.4379,144.9349,145.0668,158708.0
2015-12-03 12:30:00,175.92,176.1,175.83,176.07,96385.0,145.0668,145.2152,144.9926,145.1905,96385.0
2015-12-03 12:40:00,176.03,176.27,176.03,176.17,135717.0,145.1575,145.3554,145.1575,145.2729,135717.0
2015-12-03 12:50:00,176.17,176.21,175.9,175.92,79773.0,145.2729,145.3059,145.0503,145.0668,79773.0
2015-12-03 13:00:00,175.91,176.0,175.79,175.95,127307.0,145.0585,145.1328,144.9596,145.0915,127307.0
2015-12-03 13:10:00,175.95,176.09,175.94,176.09,144409.0,145.0915,145.207,145.0833,145.207,144409.0
2015-12-03 13:20:00,176.09,176.28,176.02,176.16,92560.0,145.207,145.3637,145.1493,145.2647,92560.0
2015-12-03 13:30:00,176.2,176.2,175.91,175.94,76920.0,145.2977,145.2977,145.0585,145.0833,76920.0
2015-12-03 13:40:00,175.93,176.01,175.55,175.56,185062.0,145.075,145.141,144.7617,144.7699,185062.0
2015-12-03 13:50:00,175.57,175.57,175.25,175.25,183020.0,144.7782,144.7782,144.5143,144.5143,183020.0
2015-12-03 14:00:00,175.27,175.31,175.01,175.1,187315.0,144.5308,144.5638,144.3164,144.3906,187315.0
2015-12-03 14:10:00,175.1,175.23,175.09,175.18,127109.0,144.3906,144.4978,144.3824,144.4566,127109.0
2015-12-03 14:20:00,175.18,175.21,174.72,174.78,114949.0,144.4566,144.4813,144.0773,144.1267,114949.0
2015-12-03 14:30:00,174.79,174.82,174.5,174.68,178545.0,144.135,144.1597,143.8958,144.0443,178545.0
2015-12-03 14:40:00,174.67,174.7,174.26,174.56,230899.0,144.036,144.0608,143.6979,143.9453,230899.0
2015-12-03 14:50:00,174.56,174.93,174.55,174.91,140380.0,143.9453,144.2504,143.9371,144.2339,140380.0
2015-12-03 15:00:00,174.9,174.99,174.7,174.7,152301.0,144.2257,144.2999,144.0608,144.0608,152301.0
2015-12-03 15:10:00,174.68,174.77,174.51,174.53,139611.0,144.0443,144.1185,143.9041,143.9206,139611.0
2015-12-03 15:20:00,174.52,174.83,174.45,174.49,122225.0,143.9123,144.168,143.8546,143.8876,122225.0
2015-12-03 15:30:00,174.54,174.91,174.29,174.9,238695.0,143.9288,144.2339,143.7227,144.2257,238695.0
2015-12-03 15:40:00,174.88,174.88,174.59,174.86,188014.0,144.2092,144.2092,143.9701,144.1927,188014.0
2015-12-03 15:50:00,174.85,175.0,174.67,174.85,531440.0,144.1845,144.3081,144.036,144.1845,531440.0
2015-12-04 09:30:00,175.25,175.61,175.14,175.54,262323.0,144.5143,144.8112,144.4236,144.7534,262323.0
2015-12-04 09:40:00,175.55,176.72,175.54,176.65,536478.0,144.7617,145.7265,144.7534,145.6688,536478.0
2015-12-04 09:50:00,176.66,176.87,176.49,176.55,320614.0,145.677,145.8502,145.5368,145.5863,320614.0
2015-12-04 10:00:00,176.57,176.76,176.43,176.48,237137.0,145.6028,145.7595,145.4873,145.5286,237137.0
2015-12-04 10:10:00,176.5,176.87,176.47,176.85,199740.0,145.5451,145.8502,145.5203,145.8337,199740.0
2015-12-04 10:20:00,176.83,177.14,176.83,176.99,229954.0,145.8172,146.0728,145.8172,145.9491,229954.0
2015-12-04 10:30:00,177.01,177.41,176.83,177.33,214995.0,145.9656,146.2955,145.8172,146.2295,214995.0
2015-12-04 10:40:00,177.33,177.35,177.08,177.18,171557.0,146.2295,146.246,146.0234,146.1058,171557.0
2015-12-04 10:50:00,177.18,177.51,177.16,177.47,183484.0,146.1058,146.3779,146.0893,146.345,183484.0
2015-12-04 11:00:00,177.47,177.59,177.33,177.37,165540.0,146.345,146.4439,146.2295,146.2625,165540.0
2015-12-04 11:10:00,177.39,177.51,177.27,177.4,99887.0,146.279,146.3779,146.18,146.2872,99887.0
2015-12-04 11:20:00,177.37,177.55,177.18,177.21,226700.0,146.2625,146.4109,146.1058,146.1306,226700.0
2015-12-04 11:30:00,177.18,177.38,177.15,177.33,45271.0,146.1058,146.2707,146.0811,146.2295,45271.0
2015-12-04 11:40:00,177.31,177.31,176.95,176.99,52928.0,146.213,146.213,145.9162,145.9491,52928.0
2015-12-04 11:50:00,177.0,177.14,176.95,177.05,49614.0,145.9574,146.0728,145.9162,145.9986,49614.0
2015-12-04 12:00:00,177.06,177.16,176.89,177.11,56140.0,146.0069,146.0893,145.8667,146.0481,56140.0
2015-12-04 12:10:00,177.12,177.27,177.08,177.1,62910.0,146.0563,146.18,146.0234,146.0398,62910.0
2015-12-04 12:20:00,177.11,177.26,177.03,177.04,56087.0,146.0481,146.1718,145.9821,145.9904,56087.0
2015-12-04 12:30:00,177.11,177.73,177.09,177.69,176538.0,146.0481,146.5594,146.0316,146.5264,176538.0
2015-12-04 12:40:00,177.69,177.89,177.68,177.81,264455.0,146.5264,146.6913,146.5181,146.6253,264455.0
2015-12-04 12:50:00,177.83,178.06,177.76,178.0,176524.0,146.6418,146.8315,146.5841,146.782,176524.0
2015-12-04 13:00:00,178.04,178.39,177.98,178.38,149549.0,146.815,147.1036,146.7655,147.0954,149549.0
2015-12-04 13:10:00,178.33,178.49,178.23,178.31,178924.0,147.0541,147.1861,146.9717,147.0376,178924.0
2015-12-04 13:20:00,178.3,178.39,178.15,178.23,80790.0,147.0294,147.1036,146.9057,146.9717,80790.0
2015-12-04 13:30:00,178.23,178.28,178.1,178.24,45261.0,146.9717,147.0129,146.8645,146.9799,45261.0
2015-12-04 13:40:00,178.2,178.24,178.0,178.11,61098.0,146.9469,146.9799,146.782,146.8727,61098.0
2015-12-04 13:50:00,178.12,178.34,178.09,178.25,34173.0,146.881,147.0624,146.8562,146.9882,34173.0
2015-12-04 14:00:00,178.27,178.33,178.19,178.22,39423.0,147.0046,147.0541,146.9387,146.9634,39423.0
2015-12-04 14:10:00,178.24,178.27,178.03,178.04,98349.0,146.9799,147.0046,146.8067,146.815,98349.0
2015-12-04 14:20:00,178.05,178.22,178.02,178.22,91891.0,146.8232,146.9634,146.7985,146.9634,91891.0
2015-12-04 14:30:00,178.23,178.32,178.15,178.24,34921.0,146.9717,147.0459,146.9057,146.9799,34921.0
2015-12-04 14:40:00,178.23,178.48,178.2,178.45,53839.0,146.9717,147.1778,146.9469,147.1531,53839.0
2015-12-04 14:50:00,178.45,178.56,178.42,178.53,86276.0,147.1531,147.2438,147.1283,147.219,86276.0
2015-12-04 15:00:00,178.54,178.68,178.39,178.66,102571.0,147.2273,147.3427,147.1036,147.3262,102571.0
2015-12-04 15:10:00,178.65,178.68,178.47,178.51,72051.0,147.318,147.3427,147.1696,147.2026,72051.0
2015-12-04 15:20:00,178.49,178.55,178.29,178.45,69455.0,147.1861,147.2355,147.0211,147.1531,69455.0
2015-12-04 15:30:00,178.46,178.47,178.14,178.25,196435.0,147.1613,147.1696,146.8974,146.9882,196435.0
2015-12-04 15:40:00,178.24,178.51,178.22,178.37,253602.0,146.9799,147.2026,146.9634,147.0871,253602.0
2015-12-04 15:50:00,178.38,178.47,178.34,178.43,509164.0,147.0954,147.1696,147.0624,147.1366,509164.0
2015-12-07 09:30:00,178.02,178.08,177.65,178.03,537994.0,146.7985,146.848,146.4934,146.8067,537994.0
2015-12-07 09:40:00,178.01,178.08,177.76,177.77,431537.0,146.7902,146.848,146.5841,146.5923,431537.0
2015-12-07 09:50:00,177.77,177.77,177.57,177.63,188679.0,146.5923,146.5923,146.4274,146.4769,188679.0
2015-12-07 10:00:00,177.62,177.67,177.29,177.42,276417.0,146.4686,146.5099,146.1965,146.3037,276417.0
2015-12-07 10:10:00,177.42,177.62,177.4,177.58,154925.0,146.3037,146.4686,146.2872,146.4357,154925.0
2015-12-07 10:20:00,177.56,177.56,177.23,177.31,320180.0,146.4192,146.4192,146.147,146.213,320180.0
2015-12-07 10:30:00,177.32,177.32,176.9,177.11,237833.0,146.2213,146.2213,145.8749,146.0481,237833.0
2015-12-07 10:40:00,177.09,177.09,176.56,176.68,206548.0,146.0316,146.0316,145.5946,145.6935,206548.0
2015-12-07 10:50:00,176.68,176.89,176.6,176.88,117568.0,145.6935,145.8667,145.6275,145.8584,117568.0
2015-12-07 11:00:00,176.86,176.89,176.64,176.89,117386.0,145.8419,145.8667,145.6605,145.8667,117386.0
2015-12-07 11:10:00,176.85,176.92,176.61,176.71,69004.0,145.8337,145.8914,145.6358,145.7182,69004.0
2015-12-07 11:20:00,176.74,176.78,176.42,176.49,112078.0,145.743,145.776,145.4791,145.5368,112078.0
2015-12-07 11:30:00,176.49,176.9,176.46,176.9,110326.0,145.5368,145.8749,145.5121,145.8749,110326.0
2015-12-07 11:40:00,176.91,177.0,176.75,176.87,63133.0,145.8832,145.9574,145.7512,145.8502,63133.0
2015-12-07 11:50:00,176.88,177.25,176.87,177.2,127726.0,145.8584,146.1635,145.8502,146.1223,127726.0
2015-12-07 12:00:00,177.13,177.2,176.95,176.96,43316.0,146.0646,146.1223,145.9162,145.9244,43316.0
2015-12-07 12:10:00,176.96,177.21,176.95,177.12,28122.0,145.9244,146.1306,145.9162,146.0563,28122.0
2015-12-07 12:20:00,177.12,177.15,176.92,176.93,21518.0,146.0563,146.0811,145.8914,145.8997,21518.0
2015-12-07 12:30:00,176.98,176.98,176.78,176.85,32375.0,145.9409,145.9409,145.776,145.8337,32375.0
2015-12-07 12:40:00,176.83,176.83,176.7,176.75,58649.0,145.8172,145.8172,145.71,145.7512,58649.0
2015-12-07 12:50:00,176.73,176.83,176.54,176.66,49517.0,145.7347,145.8172,145.5781,145.677,49517.0
2015-12-07 13:00:00,176.64,177.09,176.53,177.02,126689.0,145.6605,146.0316,145.5698,145.9739,126689.0
2015-12-07 13:10:00,177.02,177.09,176.67,176.94,69780.0,145.9739,146.0316,145.6853,145.9079,69780.0
2015-12-07 13:20:00,176.92,177.07,176.79,177.0,52621.0,145.8914,146.0151,145.7842,145.9574,52621.0
2015-12-07 13:30:00,176.99,177.03,176.86,176.93,64753.0,145.9491,145.9821,145.8419,145.8997,64753.0
2015-12-07 13:40:00,176.9,176.9,176.61,176.64,47722.0,145.8749,145.8749,145.6358,145.6605,47722.0
2015-12-07 13:50:00,176.65,176.98,176.62,176.98,59508.0,145.6688,145.9409,145.644,145.9409,59508.0
2015-12-07 14:00:00,176.97,177.29,176.89,177.23,115100.0,145.9326,146.1965,145.8667,146.147,115100.0
2015-12-07 14:10:00,177.22,177.23,177.05,177.09,35170.0,146.1388,146.147,145.9986,146.0316,35170.0
2015-12-07 14:20:00,177.09,177.2,176.94,177.18,101808.0,146.0316,146.1223,145.9079,146.1058,101808.0
2015-12-07 14:30:00,177.2,177.32,176.88,177.05,75213.0,146.1223,146.2213,145.8584,145.9986,75213.0
2015-12-07 14:40:00,177.01,177.03,176.81,176.88,40935.0,145.9656,145.9821,145.8007,145.8584,40935.0
2015-12-07 14:50:00,176.88,177.01,176.82,176.82,33160.0,145.8584,145.9656,145.809,145.809,33160.0
2015-12-07 15:00:00,176.82,176.85,176.61,176.8,70037.0,145.809,145.8337,145.6358,145.7925,70037.0
2015-12-07 15:10:00,176.81,176.96,176.66,176.95,124748.0,145.8007,145.9244,145.677,145.9162,124748.0
2015-12-07 15:20:00,176.95,177.12,176.91,177.12,57310.0,145.9162,146.0563,145.8832,146.0563,57310.0
2015-12-07 15:30:00,177.11,177.18,176.96,177.06,66774.0,146.0481,146.1058,145.9244,146.0069,66774.0
2015-12-07 15:40:00,177.07,177.5,177.07,177.5,173392.0,146.0151,146.3697,146.0151,146.3697,173392.0
2015-12-07 15:50:00,177.48,177.57,177.27,177.35,305575.0,146.3532,146.4274,146.18,146.246,305575.0
2015-12-08 09:30:00,175.68,175.93,175.16,175.42,357834.0,144.8689,145.075,144.4401,144.6545,357834.0
2015-12-08 09:40:00,175.4,175.99,175.24,175.9,387960.0,144.638,145.1245,144.5061,145.0503,387960.0
2015-12-08 09:50:00,175.88,175.91,175.32,175.32,206803.0,145.0338,145.0585,144.572,144.572,206803.0
2015-12-08 10:00:00,175.32,175.8,175.3,175.63,242925.0,144.572,144.9678,144.5555,144.8277,242925.0
2015-12-08 10:10:00,175.66,175.75,175.26,175.28,160522.0,144.8524,144.9266,144.5225,144.539,160522.0
2015-12-08 10:20:00,175.25,175.26,174.96,175.08,357538.0,144.5143,144.5225,144.2752,144.3741,357538.0
2015-12-08 10:30:00,175.07,175.74,174.92,175.63,268342.0,144.3659,144.9184,144.2422,144.8277,268342.0
2015-12-08 10:40:00,175.63,176.09,175.63,176.0,260589.0,144.8277,145.207,144.8277,145.1328,260589.0
2015-12-08 10:50:00,176.0,176.21,175.87,176.18,173779.0,145.1328,145.3059,145.0256,145.2812,173779.0
2015-12-08 11:00:00,176.17,176.86,176.17,176.73,466490.0,145.2729,145.8419,145.2729,145.7347,466490.0
2015-12-08 11:10:00,176.72,176.74,176.41,176.63,151635.0,145.7265,145.743,145.4709,145.6523,151635.0
2015-12-08 11:20:00,176.63,176.79,176.19,176.19,130141.0,145.6523,145.7842,145.2894,145.2894,130141.0
2015-12-08 11:30:00,176.2,176.23,175.9,175.92,365910.0,145.2977,145.3224,145.0503,145.0668,365910.0
2015-12-08 11:40:00,175.91,176.1,175.88,175.94,98953.0,145.0585,145.2152,145.0338,145.0833,98953.0
2015-12-08 11:50:00,175.93,176.09,175.76,176.05,127257.0,145.075,145.207,144.9349,145.174,127257.0
2015-12-08 12:00:00,176.04,176.04,175.75,175.88,61056.0,145.1657,145.1657,144.9266,145.0338,61056.0
2015-12-08 12:10:00,175.86,175.89,175.53,175.57,112581.0,145.0173,145.0421,144.7452,144.7782,112581.0
2015-12-08 12:20:00,175.56,175.85,175.56,175.75,94164.0,144.7699,145.0091,144.7699,144.9266,94164.0
2015-12-08 12:30:00,175.74,175.76,175.6,175.72,35885.0,144.9184,144.9349,144.8029,144.9019,35885.0
2015-12-08 12:40:00,175.71,175.8,175.58,175.66,36096.0,144.8936,144.9678,144.7864,144.8524,36096.0
2015-12-08 12:50:00,175.67,175.92,175.62,175.89,74372.0,144.8606,145.0668,144.8194,145.0421,74372.0
2015-12-08 13:00:00,175.93,176.02,175.84,175.9,40315.0,145.075,145.1493,145.0008,145.0503,40315.0
2015-12-08 13:10:00,175.87,175.99,175.58,175.58,95965.0,145.0256,145.1245,144.7864,144.7864,95965.0
2015-12-08 13:20:00,175.59,175.67,175.42,175.6,94868.0,144.7947,144.8606,144.6545,144.8029,94868.0
2015-12-08 13:30:00,175.64,175.9,175.63,175.81,79227.0,144.8359,145.0503,144.8277,144.9761,79227.0
2015-12-08 13:40:00,175.78,175.89,175.69,175.7,56640.0,144.9513,145.0421,144.8771,144.8854,56640.0
2015-12-08 13:50:00,175.7,175.92,175.63,175.92,84210.0,144.8854,145.0668,144.8277,145.0668,84210.0
2015-12-08 14:00:00,175.9,176.38,175.9,176.38,107834.0,145.0503,145.4461,145.0503,145.4461,107834.0
2015-12-08 14:10:00,176.36,176.45,176.24,176.3,131602.0,145.4296,145.5038,145.3307,145.3801,131602.0
2015-12-08 14:20:00,176.29,176.32,176.01,176.08,90958.0,145.3719,145.3966,145.141,145.1987,90958.0
2015-12-08 14:30:00,176.08,176.16,175.94,176.1,84625.0,145.1987,145.2647,145.0833,145.2152,84625.0
2015-12-08 14:40:00,176.07,176.24,175.95,176.12,67422.0,145.1905,145.3307,145.0915,145.2317,67422.0
2015-12-08 14:50:00,176.15,176.26,175.97,176.01,96814.0,145.2565,145.3472,145.108,145.141,96814.0
2015-12-08 15:00:00,175.99,176.05,175.77,176.03,130547.0,145.1245,145.174,144.9431,145.1575,130547.0
2015-12-08 15:10:00,176.03,176.05,175.64,175.65,174857.0,145.1575,145.174,144.8359,144.8441,174857.0
2015-12-08 15:20:00,175.65,175.86,175.57,175.64,136796.0,144.8441,145.0173,144.7782,144.8359,136796.0
2015-12-08 15:30:00,175.66,175.96,175.51,175.83,117063.0,144.8524,145.0998,144.7287,144.9926,117063.0
2015-12-08 15:40:00,175.82,176.1,175.66,176.08,212450.0,144.9843,145.2152,144.8524,145.1987,212450.0
2015-12-08 15:50:00,176.08,176.23,175.75,175.8,360910.0,145.1987,145.3224,144.9266,144.9678,360910.0
2015-12-09 09:30:00,175.44,176.14,175.35,176.07,313100.0,144.671,145.2482,144.5968,145.1905,313100.0
2015-12-09 09:40:00,176.07,176.62,176.07,176.59,303293.0,145.1905,145.644,145.1905,145.6193,303293.0
2015-12-09 09:50:00,176.61,176.68,176.35,176.51,158724.0,145.6358,145.6935,145.4214,145.5533,158724.0
2015-12-09 10:00:00,176.5,176.9,176.4,176.87,151846.0,145.5451,145.8749,145.4626,145.8502,151846.0
2015-12-09 10:10:00,176.9,177.32,176.89,177.06,381632.0,145.8749,146.2213,145.8667,146.0069,381632.0
2015-12-09 10:20:00,177.07,177.18,176.94,176.94,116783.0,146.0151,146.1058,145.9079,145.9079,116783.0
2015-12-09 10:30:00,176.96,177.76,176.96,177.49,308971.0,145.9244,146.5841,145.9244,146.3614,308971.0
2015-12-09 10:40:00,177.5,177.71,177.37,177.37,141969.0,146.3697,146.5429,146.2625,146.2625,141969.0
2015-12-09 10:50:00,177.37,177.45,177.27,177.34,90250.0,146.2625,146.3285,146.18,146.2378,90250.0
2015-12-09 11:00:00,177.37,177.42,177.12,177.12,222188.0,146.2625,146.3037,146.0563,146.0563,222188.0
2015-12-09 11:10:00,177.15,177.3,176.85,176.86,270787.0,146.0811,146.2048,145.8337,145.8419,270787.0
2015-12-09 11:20:00,176.86,176.98,176.66,176.72,128463.0,145.8419,145.9409,145.677,145.7265,128463.0
2015-12-09 11:30:00,176.71,176.85,176.44,176.57,263680.0,145.7182,145.8337,145.4956,145.6028,263680.0
2015-12-09 11:40:00,176.58,176.67,175.59,175.76,424339.0,145.611,145.6853,144.7947,144.9349,424339.0
2015-12-09 11:50:00,175.76,175.98,175.66,175.84,202177.0,144.9349,145.1163,144.8524,145.0008,202177.0
2015-12-09 12:00:00,175.84,176.06,175.74,175.94,117362.0,145.0008,145.1822,144.9184,145.0833,117362.0
2015-12-09 12:10:00,175.89,175.97,175.39,175.39,138549.0,145.0421,145.108,144.6297,144.6297,138549.0
2015-12-09 12:20:00,175.39,175.39,174.83,174.96,305795.0,144.6297,144.6297,144.168,144.2752,305795.0
2015-12-09 12:30:00,174.9,174.95,174.44,174.46,281150.0,144.2257,144.2669,143.8464,143.8629,281150.0
2015-12-09 12:40:00,174.47,174.68,174.13,174.67,408199.0,143.8711,144.0443,143.5907,144.036,408199.0
2015-12-09 12:50:00,174.66,174.73,174.28,174.43,234583.0,144.0278,144.0855,143.7144,143.8381,234583.0
2015-12-09 13:00:00,174.43,174.85,174.08,174.57,408883.0,143.8381,144.1845,143.5495,143.9536,408883.0
2015-12-09 13:10:00,174.55,174.87,174.45,174.58,317218.0,143.9371,144.2009,143.8546,143.9618,317218.0
2015-12-09 13:20:00,174.57,174.72,174.43,174.57,276822.0,143.9536,144.0773,143.8381,143.9536,276822.0
2015-12-09 13:30:00,174.6,174.71,174.32,174.65,152965.0,143.9783,144.069,143.7474,144.0195,152965.0
2015-12-09 13:40:00,174.65,174.78,174.41,174.72,138340.0,144.0195,144.1267,143.8216,144.0773,138340.0
2015-12-09 13:50:00,174.72,175.06,174.72,174.79,251299.0,144.0773,144.3576,144.0773,144.135,251299.0
2015-12-09 14:00:00,174.8,174.88,174.67,174.72,90969.0,144.1432,144.2092,144.036,144.0773,90969.0
2015-12-09 14:10:00,174.7,174.97,174.7,174.76,54014.0,144.0608,144.2834,144.0608,144.1102,54014.0
2015-12-09 14:20:00,174.77,174.77,174.57,174.71,77126.0,144.1185,144.1185,143.9536,144.069,77126.0
2015-12-09 14:30:00,174.68,174.9,174.6,174.87,63914.0,144.0443,144.2257,143.9783,144.2009,63914.0
2015-12-09 14:40:00,174.84,174.87,174.52,174.6,74485.0,144.1762,144.2009,143.9123,143.9783,74485.0
2015-12-09 14:50:00,174.62,174.65,174.42,174.5,113537.0,143.9948,144.0195,143.8299,143.8958,113537.0
2015-12-09 15:00:00,174.47,174.89,174.42,174.75,134059.0,143.8711,144.2174,143.8299,144.102,134059.0
2015-12-09 15:10:00,174.76,174.85,174.54,174.58,107746.0,144.1102,144.1845,143.9288,143.9618,107746.0
2015-12-09 15:20:00,174.58,175.19,174.58,175.05,224008.0,143.9618,144.4648,143.9618,144.3494,224008.0
2015-12-09 15:30:00,175.08,175.43,175.08,175.15,332000.0,144.3741,144.6627,144.3741,144.4318,332000.0
2015-12-09 15:40:00,175.16,175.24,174.87,174.87,342028.0,144.4401,144.5061,144.2009,144.2009,342028.0
2015-12-09 15:50:00,174.87,175.06,174.82,175.01,229544.0,144.2009,144.3576,144.1597,144.3164,229544.0
2015-12-10 09:30:00,175.18,175.43,174.85,175.34,263951.0,144.4566,144.6627,144.1845,144.5885,263951.0
2015-12-10 09:40:00,175.37,175.68,175.37,175.45,300927.0,144.6133,144.8689,144.6133,144.6792,300927.0
2015-12-10 09:50:00,175.42,175.6,175.11,175.21,171094.0,144.6545,144.8029,144.3989,144.4813,171094.0
2015-12-10 10:00:00,175.19,175.46,175.18,175.22,150936.0,144.4648,144.6875,144.4566,144.4896,150936.0
2015-12-10 10:10:00,175.22,175.49,174.96,175.39,180370.0,144.4896,144.7122,144.2752,144.6297,180370.0
2015-12-10 10:20:00,175.42,175.77,175.41,175.64,202155.0,144.6545,144.9431,144.6462,144.8359,202155.0
2015-12-10 10:30:00,175.64,176.01,175.52,175.99,216818.0,144.8359,145.141,144.7369,145.1245,216818.0
2015-12-10 10:40:00,176.0,176.63,175.93,176.37,502477.0,145.1328,145.6523,145.075,145.4379,502477.0
2015-12-10 10:50:00,176.37,176.45,176.21,176.27,114899.0,145.4379,145.5038,145.3059,145.3554,114899.0
2015-12-10 11:00:00,176.27,176.37,176.12,176.16,82490.0,145.3554,145.4379,145.2317,145.2647,82490.0
2015-12-10 11:10:00,176.14,176.3,176.09,176.23,73192.0,145.2482,145.3801,145.207,145.3224,73192.0
2015-12-10 11:20:00,176.27,176.47,176.18,176.18,127187.0,145.3554,145.5203,145.2812,145.2812,127187.0
2015-12-10 11:30:00,176.17,176.2,175.91,176.0,150960.0,145.2729,145.2977,145.0585,145.1328,150960.0
2015-12-10 11:40:00,176.0,176.04,175.7,175.97,96292.0,145.1328,145.1657,144.8854,145.108,96292.0
2015-12-10 11:50:00,175.95,175.95,175.69,175.94,72455.0,145.0915,145.0915,144.8771,145.0833,72455.0
2015-12-10 12:00:00,175.88,176.02,175.67,175.67,96560.0,145.0338,145.1493,144.8606,144.8606,96560.0
2015-12-10 12:10:00,175.67,175.67,175.33,175.36,102338.0,144.8606,144.8606,144.5803,144.605,102338.0
2015-12-10 12:20:00,175.36,175.69,175.35,175.65,61900.0,144.605,144.8771,144.5968,144.8441,61900.0
2015-12-10 12:30:00,175.68,175.75,175.43,175.51,87699.0,144.8689,144.9266,144.6627,144.7287,87699.0
2015-12-10 12:40:00,175.53,175.83,175.46,175.78,104861.0,144.7452,144.9926,144.6875,144.9513,104861.0
2015-12-10 12:50:00,175.77,176.26,175.73,176.18,171001.0,144.9431,145.3472,144.9101,145.2812,171001.0
2015-12-10 13:00:00,176.19,176.21,176.0,176.13,46123.0,145.2894,145.3059,145.1328,145.24,46123.0
2015-12-10 13:10:00,176.14,176.19,175.93,176.14,43143.0,145.2482,145.2894,145.075,145.2482,43143.0
2015-12-10 13:20:00,176.16,176.36,176.12,176.14,75172.0,145.2647,145.4296,145.2317,145.2482,75172.0
2015-12-10 13:30:00,176.14,176.5,176.14,176.49,91243.0,145.2482,145.5451,145.2482,145.5368,91243.0
2015-12-10 13:40:00,176.45,176.45,176.25,176.44,59663.0,145.5038,145.5038,145.3389,145.4956,59663.0
2015-12-10 13:50:00,176.44,176.45,176.26,176.28,60657.0,145.4956,145.5038,145.3472,145.3637,60657.0
2015-12-10 14:00:00,176.28,176.51,176.23,176.48,49520.0,145.3637,145.5533,145.3224,145.5286,49520.0
2015-12-10 14:10:00,176.49,176.59,176.32,176.57,60353.0,145.5368,145.6193,145.3966,145.6028,60353.0
2015-12-10 14:20:00,176.59,177.08,176.57,177.08,200339.0,145.6193,146.0234,145.6028,146.0234,200339.0
2015-12-10 14:30:00,177.1,177.13,176.79,176.86,103545.0,146.0398,146.0646,145.7842,145.8419,103545.0
2015-12-10 14:40:00,176.89,177.12,176.89,176.94,116866.0,145.8667,146.0563,145.8667,145.9079,116866.0
2015-12-10 14:50:00,176.94,176.94,176.61,176.73,89766.0,145.9079,145.9079,145.6358,145.7347,89766.0
2015-12-10 15:00:00,176.74,176.81,176.41,176.41,106799.0,145.743,145.8007,145.4709,145.4709,106799.0
2015-12-10 15:10:00,176.4,176.43,176.08,176.11,245531.0,145.4626,145.4873,145.1987,145.2235,245531.0
2015-12-10 15:20:00,176.12,176.22,175.91,176.2,184932.0,145.2317,145.3142,145.0585,145.2977,184932.0
2015-12-10 15:30:00,176.2,176.2,175.99,176.09,128785.0,145.2977,145.2977,145.1245,145.207,128785.0
2015-12-10 15:40:00,176.11,176.31,175.92,176.01,183135.0,145.2235,145.3884,145.0668,145.141,183135.0
2015-12-10 15:50:00,176.03,176.05,175.69,175.87,237598.0,145.1575,145.174,144.8771,145.0256,237598.0
2015-12-11 09:30:00,173.65,173.98,173.35,173.61,629697.0,143.1949,143.467,142.9475,143.1619,629697.0
2015-12-11 09:40:00,173.59,173.94,173.28,173.31,457133.0,143.1454,143.4341,142.8898,142.9145,457133.0
2015-12-11 09:50:00,173.32,173.43,173.02,173.29,253622.0,142.9228,143.0135,142.6754,142.898,253622.0
2015-12-11 10:00:00,173.29,173.97,173.13,173.58,385818.0,142.898,143.4588,142.7661,143.1372,385818.0
2015-12-11 10:10:00,173.56,174.05,173.56,173.84,250223.0,143.1207,143.5248,143.1207,143.3516,250223.0
2015-12-11 10:20:00,173.86,174.21,173.67,174.17,213955.0,143.3681,143.6567,143.2114,143.6237,213955.0
2015-12-11 10:30:00,174.16,174.38,173.76,173.84,246655.0,143.6155,143.7969,143.2856,143.3516,246655.0
2015-12-11 10:40:00,173.85,173.97,173.67,173.78,164578.0,143.3598,143.4588,143.2114,143.3021,164578.0
2015-12-11 10:50:00,173.78,173.82,173.49,173.51,233379.0,143.3021,143.3351,143.063,143.0795,233379.0
2015-12-11 11:00:00,173.5,173.83,173.34,173.68,230618.0,143.0712,143.3433,142.9393,143.2197,230618.0
2015-12-11 11:10:00,173.66,173.91,173.51,173.88,170799.0,143.2032,143.4093,143.0795,143.3846,170799.0
2015-12-11 11:20:00,173.87,174.01,173.44,173.52,158776.0,143.3763,143.4918,143.0217,143.0877,158776.0
2015-12-11 11:30:00,173.52,173.56,173.18,173.39,209967.0,143.0877,143.1207,142.8073,142.9805,209967.0
2015-12-11 11:40:00,173.4,173.74,173.4,173.6,93973.0,142.9888,143.2691,142.9888,143.1537,93973.0
2015-12-11 11:50:00,173.6,173.64,173.32,173.33,76276.0,143.1537,143.1867,142.9228,142.931,76276.0
2015-12-11 12:00:00,173.35,173.44,173.13,173.13,163961.0,142.9475,143.0217,142.7661,142.7661,163961.0
2015-12-11 12:10:00,173.12,173.22,172.81,172.96,330306.0,142.7579,142.8403,142.5022,142.6259,330306.0
2015-12-11 12:20:00,172.94,173.08,172.77,172.99,218864.0,142.6094,142.7249,142.4692,142.6507,218864.0
2015-12-11 12:30:00,172.97,173.12,172.81,172.96,245044.0,142.6342,142.7579,142.5022,142.6259,245044.0
2015-12-11 12:40:00,172.95,173.16,172.89,173.04,189675.0,142.6177,142.7908,142.5682,142.6919,189675.0
2015-12-11 12:50:00,173.04,173.17,172.76,173.17,237979.0,142.6919,142.7991,142.461,142.7991,237979.0
2015-12-11 13:00:00,173.2,173.38,173.07,173.28,163022.0,142.8238,142.9723,142.7166,142.8898,163022.0
2015-12-11 13:10:00,173.27,173.55,173.19,173.45,122915.0,142.8816,143.1125,142.8156,143.03,122915.0
2015-12-11 13:20:00,173.47,173.48,173.03,173.03,91727.0,143.0465,143.0547,142.6836,142.6836,91727.0
2015-12-11 13:30:00,173.03,173.19,172.94,173.19,168970.0,142.6836,142.8156,142.6094,142.8156,168970.0
2015-12-11 13:40:00,173.18,173.35,173.09,173.19,98856.0,142.8073,142.9475,142.7331,142.8156,98856.0
2015-12-11 13:50:00,173.17,173.37,173.15,173.2,88580.0,142.7991,142.964,142.7826,142.8238,88580.0
2015-12-11 14:00:00,173.19,173.36,173.18,173.27,92490.0,142.8156,142.9558,142.8073,142.8816,92490.0
2015-12-11 14:10:00,173.27,173.64,173.23,173.54,215929.0,142.8816,143.1867,142.8486,143.1042,215929.0
2015-12-11 14:20:00,173.52,173.52,173.16,173.23,124002.0,143.0877,143.0877,142.7908,142.8486,124002.0
2015-12-11 14:30:00,173.23,173.39,173.14,173.36,76383.0,142.8486,142.9805,142.7744,142.9558,76383.0
2015-12-11 14:40:00,173.37,173.38,173.17,173.25,104761.0,142.964,142.9723,142.7991,142.8651,104761.0
2015-12-11 14:50:00,173.22,173.37,173.16,173.19,225550.0,142.8403,142.964,142.7908,142.8156,225550.0
2015-12-11 15:00:00,173.2,173.38,172.89,172.91,124997.0,142.8238,142.9723,142.5682,142.5847,124997.0
2015-12-11 15:10:00,172.9,173.06,172.62,172.65,172185.0,142.5764,142.7084,142.3456,142.3703,172185.0
2015-12-11 15:20:00,172.64,172.86,172.45,172.8,313857.0,142.362,142.5435,142.2054,142.494,313857.0
2015-12-11 15:30:00,172.78,172.96,172.58,172.7,471171.0,142.4775,142.6259,142.3126,142.4115,471171.0
2015-12-11 15:40:00,172.7,172.85,172.57,172.78,201388.0,142.4115,142.5352,142.3043,142.4775,201388.0
2015-12-11 15:50:00,172.77,172.89,172.52,172.79,485053.0,142.4692,142.5682,142.2631,142.4857,485053.0
2015-12-14 09:30:00,172.97,173.38,172.74,172.92,391252.0,142.6342,142.9723,142.4445,142.5929,391252.0
2015-12-14 09:40:00,172.87,173.0,172.36,172.95,264106.0,142.5517,142.6589,142.1312,142.6177,264106.0
2015-12-14 09:50:00,172.94,173.06,172.41,172.43,485710.0,142.6094,142.7084,142.1724,142.1889,485710.0
2015-12-14 10:00:00,172.45,173.22,172.41,173.01,484062.0,142.2054,142.8403,142.1724,142.6672,484062.0
2015-12-14 10:10:00,173.01,173.85,171.97,172.59,2105253.0,142.6672,143.3598,141.8096,142.3208,2105253.0
2015-12-14 10:20:00,172.59,172.68,171.98,172.08,694010.0,142.3208,142.395,141.8178,141.9003,694010.0
2015-12-14 10:30:00,172.07,172.55,172.0,172.53,418050.0,141.892,142.2878,141.8343,142.2713,418050.0
2015-12-14 10:40:00,172.52,172.67,172.32,172.32,376331.0,142.2631,142.3868,142.0982,142.0982,376331.0
2015-12-14 10:50:00,172.29,172.58,172.1,172.49,693555.0,142.0734,142.3126,141.9168,142.2384,693555.0
2015-12-14 11:00:00,172.49,172.55,172.02,172.03,140279.0,142.2384,142.2878,141.8508,141.859,140279.0
2015-12-14 11:10:00,172.01,172.1,171.58,171.75,238461.0,141.8425,141.9168,141.488,141.6281,238461.0
2015-12-14 11:20:00,171.77,172.05,171.76,171.96,140621.0,141.6446,141.8755,141.6364,141.8013,140621.0
2015-12-14 11:30:00,171.93,171.93,171.52,171.76,219176.0,141.7766,141.7766,141.4385,141.6364,219176.0
2015-12-14 11:40:00,171.77,172.13,171.61,171.89,266645.0,141.6446,141.9415,141.5127,141.7436,266645.0
2015-12-14 11:50:00,171.9,172.49,171.82,172.42,348602.0,141.7518,142.2384,141.6859,142.1806,348602.0
2015-12-14 12:00:00,172.42,172.86,172.31,172.86,349028.0,142.1806,142.5435,142.0899,142.5435,349028.0
2015-12-14 12:10:00,172.86,173.05,172.67,173.0,188256.0,142.5435,142.7001,142.3868,142.6589,188256.0
2015-12-14 12:20:00,173.01,173.25,172.78,173.23,137287.0,142.6672,142.8651,142.4775,142.8486,137287.0
2015-12-14 12:30:00,173.24,173.37,173.04,173.06,152406.0,142.8568,142.964,142.6919,142.7084,152406.0
2015-12-14 12:40:00,173.06,173.07,172.66,172.67,121847.0,142.7084,142.7166,142.3785,142.3868,121847.0
2015-12-14 12:50:00,172.68,173.52,172.67,173.46,280745.0,142.395,143.0877,142.3868,143.0382,280745.0
2015-12-14 13:00:00,173.46,173.63,173.25,173.26,225380.0,143.0382,143.1784,142.8651,142.8733,225380.0
2015-12-14 13:10:00,173.3,173.32,172.94,173.04,138222.0,142.9063,142.9228,142.6094,142.6919,138222.0
2015-12-14 13:20:00,173.03,173.07,172.78,172.96,110885.0,142.6836,142.7166,142.4775,142.6259,110885.0
2015-12-14 13:30:00,172.95,173.02,172.65,172.66,130975.0,142.6177,142.6754,142.3703,142.3785,130975.0
2015-12-14 13:40:00,172.66,172.77,172.5,172.72,107994.0,142.3785,142.4692,142.2466,142.428,107994.0
2015-12-14 13:50:00,172.7,172.88,172.57,172.85,93599.0,142.4115,142.56,142.3043,142.5352,93599.0
2015-12-14 14:00:00,172.86,172.93,172.51,172.77,174294.0,142.5435,142.6012,142.2548,142.4692,174294.0
2015-12-14 14:10:00,172.77,173.04,172.66,172.85,219991.0,142.4692,142.6919,142.3785,142.5352,219991.0
2015-12-14 14:20:00,172.86,172.87,172.56,172.69,128116.0,142.5435,142.5517,142.2961,142.4033,128116.0
2015-12-14 14:30:00,172.68,172.73,172.51,172.71,79291.0,142.395,142.4363,142.2548,142.4198,79291.0
2015-12-14 14:40:00,172.74,173.05,172.67,173.04,96464.0,142.4445,142.7001,142.3868,142.6919,96464.0
2015-12-14 14:50:00,173.03,173.33,172.99,173.13,195278.0,142.6836,142.931,142.6507,142.7661,195278.0
2015-12-14 15:00:00,173.13,173.15,172.73,172.81,329629.0,142.7661,142.7826,142.4363,142.5022,329629.0
2015-12-14 15:10:00,172.78,173.0,172.66,172.96,149527.0,142.4775,142.6589,142.3785,142.6259,149527.0
2015-12-14 15:20:00,172.95,173.1,172.85,173.06,174078.0,142.6177,142.7414,142.5352,142.7084,174078.0
2015-12-14 15:30:00,173.01,173.39,173.01,173.23,205013.0,142.6672,142.9805,142.6672,142.8486,205013.0
2015-12-14 15:40:00,173.23,173.52,172.96,173.49,364702.0,142.8486,143.0877,142.6259,143.063,364702.0
2015-12-14 15:50:00,173.5,173.95,173.37,173.92,527352.0,143.0712,143.4423,142.964,143.4176,527352.0
2015-12-15 09:30:00,174.91,175.75,174.91,175.57,468052.0,144.2339,144.9266,144.2339,144.7782,468052.0
2015-12-15 09:40:00,175.6,175.96,175.6,175.95,250885.0,144.8029,145.0998,144.8029,145.0915,250885.0
2015-12-15 09:50:00,175.95,176.1,175.78,175.88,243434.0,145.0915,145.2152,144.9513,145.0338,243434.0
2015-12-15 10:00:00,175.9,175.98,175.7,175.74,192267.0,145.0503,145.1163,144.8854,144.9184,192267.0
2015-12-15 10:10:00,175.76,175.84,175.61,175.63,146816.0,144.9349,145.0008,144.8112,144.8277,146816.0
2015-12-15 10:20:00,175.63,175.77,175.5,175.7,176337.0,144.8277,144.9431,144.7205,144.8854,176337.0
2015-12-15 10:30:00,175.7,175.7,175.4,175.67,147879.0,144.8854,144.8854,144.638,144.8606,147879.0
2015-12-15 10:40:00,175.67,175.95,175.56,175.92,145312.0,144.8606,145.0915,144.7699,145.0668,145312.0
2015-12-15 10:50:00,175.93,175.96,175.7,175.7,128861.0,145.075,145.0998,144.8854,144.8854,128861.0
2015-12-15 11:00:00,175.7,175.81,175.6,175.73,84221.0,144.8854,144.9761,144.8029,144.9101,84221.0
2015-12-15 11:10:00,175.72,175.88,175.6,175.76,66824.0,144.9019,145.0338,144.8029,144.9349,66824.0
2015-12-15 11:20:00,175.74,176.02,175.71,175.88,102497.0,144.9184,145.1493,144.8936,145.0338,102497.0
2015-12-15 11:30:00,175.89,176.01,175.75,175.75,64929.0,145.0421,145.141,144.9266,144.9266,64929.0
2015-12-15 11:40:00,175.75,175.79,175.35,175.36,188990.0,144.9266,144.9596,144.5968,144.605,188990.0
2015-12-15 11:50:00,175.36,175.61,175.36,175.59,112740.0,144.605,144.8112,144.605,144.7947,112740.0
2015-12-15 12:00:00,175.54,175.99,175.51,175.86,110386.0,144.7534,145.1245,144.7287,145.0173,110386.0
2015-12-15 12:10:00,175.88,175.88,175.7,175.74,98435.0,145.0338,145.0338,144.8854,144.9184,98435.0
2015-12-15 12:20:00,175.71,175.9,175.71,175.84,96846.0,144.8936,145.0503,144.8936,145.0008,96846.0
2015-12-15 12:30:00,175.82,176.45,175.82,176.35,484381.0,144.9843,145.5038,144.9843,145.4214,484381.0
2015-12-15 12:40:00,176.35,176.37,176.13,176.18,114226.0,145.4214,145.4379,145.24,145.2812,114226.0
2015-12-15 12:50:00,176.18,176.34,176.13,176.33,70417.0,145.2812,145.4131,145.24,145.4049,70417.0
2015-12-15 13:00:00,176.35,176.39,176.07,176.09,85719.0,145.4214,145.4544,145.1905,145.207,85719.0
2015-12-15 13:10:00,176.09,176.13,175.98,175.99,108666.0,145.207,145.24,145.1163,145.1245,108666.0
2015-12-15 13:20:00,175.99,176.03,175.78,175.8,59319.0,145.1245,145.1575,144.9513,144.9678,59319.0
2015-12-15 13:30:00,175.81,175.93,175.7,175.92,142603.0,144.9761,145.075,144.8854,145.0668,142603.0
2015-12-15 13:40:00,175.91,176.0,175.77,175.97,172519.0,145.0585,145.1328,144.9431,145.108,172519.0
2015-12-15 13:50:00,175.99,176.26,175.94,176.17,441552.0,145.1245,145.3472,145.0833,145.2729,441552.0
2015-12-15 14:00:00,176.19,176.29,176.0,176.12,215291.0,145.2894,145.3719,145.1328,145.2317,215291.0
2015-12-15 14:10:00,176.13,176.28,176.08,176.26,62123.0,145.24,145.3637,145.1987,145.3472,62123.0
2015-12-15 14:20:00,176.27,176.36,176.08,176.14,101177.0,145.3554,145.4296,145.1987,145.2482,101177.0
2015-12-15 14:30:00,176.14,176.27,176.02,176.04,80885.0,145.2482,145.3554,145.1493,145.1657,80885.0
2015-12-15 14:40:00,176.03,176.13,175.97,175.99,63963.0,145.1575,145.24,145.108,145.1245,63963.0
2015-12-15 14:50:00,176.0,176.07,175.87,175.91,64785.0,145.1328,145.1905,145.0256,145.0585,64785.0
2015-12-15 15:00:00,175.92,175.93,175.68,175.78,181314.0,145.0668,145.075,144.8689,144.9513,181314.0
2015-12-15 15:10:00,175.78,175.79,175.52,175.66,208327.0,144.9513,144.9596,144.7369,144.8524,208327.0
2015-12-15 15:20:00,175.64,175.68,175.46,175.46,88543.0,144.8359,144.8689,144.6875,144.6875,88543.0
2015-12-15 15:30:00,175.44,175.49,175.24,175.49,251104.0,144.671,144.7122,144.5061,144.7122,251104.0
2015-12-15 15:40:00,175.49,175.73,175.37,175.64,259309.0,144.7122,144.9101,144.6133,144.8359,259309.0
2015-12-15 15:50:00,175.62,175.62,175.37,175.49,413511.0,144.8194,144.8194,144.6133,144.7122,413511.0
2015-12-16 09:30:00,176.43,177.05,176.43,176.82,297061.0,145.4873,145.9986,145.4873,145.809,297061.0
2015-12-16 09:40:00,176.82,176.93,176.54,176.56,108964.0,145.809,145.8997,145.5781,145.5946,108964.0
2015-12-16 09:50:00,176.57,176.76,176.49,176.55,159826.0,145.6028,145.7595,145.5368,145.5863,159826.0
2015-12-16 10:00:00,176.56,176.66,176.35,176.36,164366.0,145.5946,145.677,145.4214,145.4296,164366.0
2015-12-16 10:10:00,176.35,176.42,176.23,176.4,112059.0,145.4214,145.4791,145.3224,145.4626,112059.0
2015-12-16 10:20:00,176.43,176.53,176.26,176.28,76166.0,145.4873,145.5698,145.3472,145.3637,76166.0
2015-12-16 10:30:00,176.27,176.29,175.78,176.0,442767.0,145.3554,145.3719,144.9513,145.1328,442767.0
2015-12-16 10:40:00,175.97,176.1,175.8,176.1,128680.0,145.108,145.2152,144.9678,145.2152,128680.0
2015-12-16 10:50:00,176.1,176.11,175.83,175.83,76877.0,145.2152,145.2235,144.9926,144.9926,76877.0
2015-12-16 11:00:00,175.79,175.88,175.62,175.68,80892.0,144.9596,145.0338,144.8194,144.8689,80892.0
2015-12-16 11:10:00,175.64,175.84,175.48,175.62,112995.0,144.8359,145.0008,144.704,144.8194,112995.0
2015-12-16 11:20:00,175.63,175.64,175.37,175.41,97355.0,144.8277,144.8359,144.6133,144.6462,97355.0
2015-12-16 11:30:00,175.4,175.73,175.38,175.63,197535.0,144.638,144.9101,144.6215,144.8277,197535.0
2015-12-16 11:40:00,175.62,175.62,175.45,175.6,80420.0,144.8194,144.8194,144.6792,144.8029,80420.0
2015-12-16 11:50:00,175.6,175.71,175.46,175.66,72058.0,144.8029,144.8936,144.6875,144.8524,72058.0
2015-12-16 12:00:00,175.64,175.81,175.62,175.76,95923.0,144.8359,144.9761,144.8194,144.9349,95923.0
2015-12-16 12:10:00,175.76,175.82,175.58,175.58,65569.0,144.9349,144.9843,144.7864,144.7864,65569.0
2015-12-16 12:20:00,175.59,175.75,175.57,175.7,35192.0,144.7947,144.9266,144.7782,144.8854,35192.0
2015-12-16 12:30:00,175.68,175.78,175.64,175.72,63084.0,144.8689,144.9513,144.8359,144.9019,63084.0
2015-12-16 12:40:00,175.69,175.74,175.57,175.58,70305.0,144.8771,144.9184,144.7782,144.7864,70305.0
2015-12-16 12:50:00,175.57,175.63,175.36,175.39,138545.0,144.7782,144.8277,144.605,144.6297,138545.0
2015-12-16 13:00:00,175.4,175.63,175.32,175.52,157488.0,144.638,144.8277,144.572,144.7369,157488.0
2015-12-16 13:10:00,175.48,175.61,175.47,175.56,74677.0,144.704,144.8112,144.6957,144.7699,74677.0
2015-12-16 13:20:00,175.55,175.79,175.55,175.76,425555.0,144.7617,144.9596,144.7617,144.9349,425555.0
2015-12-16 13:30:00,175.78,175.8,175.63,175.68,151346.0,144.9513,144.9678,144.8277,144.8689,151346.0
2015-12-16 13:40:00,175.68,175.97,175.64,175.97,69546.0,144.8689,145.108,144.8359,145.108,69546.0
2015-12-16 13:50:00,176.04,176.3,175.95,176.3,151728.0,145.1657,145.3801,145.0915,145.3801,151728.0
2015-12-16 14:00:00,176.07,176.95,174.97,176.5,1392830.0,145.1905,145.9162,144.2834,145.5451,1392830.0
2015-12-16 14:10:00,176.45,176.52,175.96,176.11,681664.0,145.5038,145.5616,145.0998,145.2235,681664.0
2015-12-16 14:20:00,176.09,176.42,175.87,176.06,565653.0,145.207,145.4791,145.0256,145.1822,565653.0
2015-12-16 14:30:00,176.03,176.46,175.64,176.24,496069.0,145.1575,145.5121,144.8359,145.3307,496069.0
2015-12-16 14:40:00,176.23,176.69,176.1,176.55,415817.0,145.3224,145.7018,145.2152,145.5863,415817.0
2015-12-16 14:50:00,176.55,177.45,176.55,177.37,565974.0,145.5863,146.3285,145.5863,146.2625,565974.0
2015-12-16 15:00:00,177.37,177.46,176.93,176.96,539020.0,146.2625,146.3367,145.8997,145.9244,539020.0
2015-12-16 15:10:00,176.99,177.24,176.94,177.14,248209.0,145.9491,146.1553,145.9079,146.0728,248209.0
2015-12-16 15:20:00,177.16,177.65,177.16,177.63,194577.0,146.0893,146.4934,146.0893,146.4769,194577.0
2015-12-16 15:30:00,177.62,177.96,177.54,177.89,325095.0,146.4686,146.749,146.4027,146.6913,325095.0
2015-12-16 15:40:00,177.88,178.0,177.75,177.84,323378.0,146.683,146.782,146.5758,146.6501,323378.0
2015-12-16 15:50:00,177.84,177.95,177.59,177.64,388646.0,146.6501,146.7408,146.4439,146.4851,388646.0
2015-12-17 09:30:00,178.15,178.19,177.5,177.53,259853.0,146.9057,146.9387,146.3697,146.3944,259853.0
2015-12-17 09:40:00,177.56,177.7,177.24,177.27,295862.0,146.4192,146.5346,146.1553,146.18,295862.0
2015-12-17 09:50:00,177.27,177.6,177.1,177.49,281565.0,146.18,146.4522,146.0398,146.3614,281565.0
2015-12-17 10:00:00,177.52,177.61,177.23,177.35,264141.0,146.3862,146.4604,146.147,146.246,264141.0
2015-12-17 10:10:00,177.33,177.53,176.82,176.93,653785.0,146.2295,146.3944,145.809,145.8997,653785.0
2015-12-17 10:20:00,176.93,177.17,176.81,177.08,415160.0,145.8997,146.0976,145.8007,146.0234,415160.0
2015-12-17 10:30:00,177.12,177.25,176.95,176.95,94318.0,146.0563,146.1635,145.9162,145.9162,94318.0
2015-12-17 10:40:00,176.93,176.95,176.43,176.47,229057.0,145.8997,145.9162,145.4873,145.5203,229057.0
2015-12-17 10:50:00,176.46,176.5,176.08,176.44,412103.0,145.5121,145.5451,145.1987,145.4956,412103.0
2015-12-17 11:00:00,176.44,176.61,176.3,176.37,127052.0,145.4956,145.6358,145.3801,145.4379,127052.0
2015-12-17 11:10:00,176.34,176.58,176.0,176.02,222684.0,145.4131,145.611,145.1328,145.1493,222684.0
2015-12-17 11:20:00,176.01,176.11,175.81,176.11,244224.0,145.141,145.2235,144.9761,145.2235,244224.0
2015-12-17 11:30:00,176.11,176.48,175.92,176.41,190027.0,145.2235,145.5286,145.0668,145.4709,190027.0
2015-12-17 11:40:00,176.41,176.52,176.24,176.41,93009.0,145.4709,145.5616,145.3307,145.4709,93009.0
2015-12-17 11:50:00,176.43,176.49,176.22,176.27,125813.0,145.4873,145.5368,145.3142,145.3554,125813.0
2015-12-17 12:00:00,176.26,176.28,175.94,176.21,68784.0,145.3472,145.3637,145.0833,145.3059,68784.0
2015-12-17 12:10:00,176.21,176.56,176.19,176.52,178053.0,145.3059,145.5946,145.2894,145.5616,178053.0
2015-12-17 12:20:00,176.53,176.53,176.22,176.25,306903.0,145.5698,145.5698,145.3142,145.3389,306903.0
2015-12-17 12:30:00,176.25,176.39,176.03,176.09,83524.0,145.3389,145.4544,145.1575,145.207,83524.0
2015-12-17 12:40:00,176.08,176.08,175.73,175.8,202812.0,145.1987,145.1987,144.9101,144.9678,202812.0
2015-12-17 12:50:00,175.77,176.08,175.76,176.08,156682.0,144.9431,145.1987,144.9349,145.1987,156682.0
2015-12-17 13:00:00,176.06,176.22,176.02,176.17,38484.0,145.1822,145.3142,145.1493,145.2729,38484.0
2015-12-17 13:10:00,176.16,176.36,176.13,176.25,103637.0,145.2647,145.4296,145.24,145.3389,103637.0
2015-12-17 13:20:00,176.25,176.49,176.14,176.3,112039.0,145.3389,145.5368,145.2482,145.3801,112039.0
2015-12-17 13:30:00,176.29,176.4,176.15,176.37,91140.0,145.3719,145.4626,145.2565,145.4379,91140.0
2015-12-17 13:40:00,176.38,176.66,176.32,176.57,155751.0,145.4461,145.677,145.3966,145.6028,155751.0
2015-12-17 13:50:00,176.57,176.66,176.45,176.56,73388.0,145.6028,145.677,145.5038,145.5946,73388.0
2015-12-17 14:00:00,176.6,176.69,176.44,176.45,57902.0,145.6275,145.7018,145.4956,145.5038,57902.0
2015-12-17 14:10:00,176.45,176.58,176.23,176.54,142164.0,145.5038,145.611,145.3224,145.5781,142164.0
2015-12-17 14:20:00,176.55,176.56,176.3,176.33,88183.0,145.5863,145.5946,145.3801,145.4049,88183.0
2015-12-17 14:30:00,176.32,176.37,176.23,176.24,47542.0,145.3966,145.4379,145.3224,145.3307,47542.0
2015-12-17 14:40:00,176.23,176.23,175.88,175.9,97854.0,145.3224,145.3224,145.0338,145.0503,97854.0
2015-12-17 14:50:00,175.89,176.03,175.77,176.0,90534.0,145.0421,145.1575,144.9431,145.1328,90534.0
2015-12-17 15:00:00,176.01,176.1,175.82,176.02,132391.0,145.141,145.2152,144.9843,145.1493,132391.0
2015-12-17 15:10:00,176.01,176.17,175.78,175.81,145818.0,145.141,145.2729,144.9513,144.9761,145818.0
2015-12-17 15:20:00,175.81,175.99,175.62,175.9,246088.0,144.9761,145.1245,144.8194,145.0503,246088.0
2015-12-17 15:30:00,175.87,176.34,175.78,176.07,159549.0,145.0256,145.4131,144.9513,145.1905,159549.0
2015-12-17 15:40:00,176.06,176.14,175.83,175.9,165893.0,145.1822,145.2482,144.9926,145.0503,165893.0
2015-12-17 15:50:00,175.9,175.96,175.09,175.16,479353.0,145.0503,145.0998,144.3824,144.4401,479353.0
2015-12-18 09:30:00,173.84,173.91,173.11,173.27,700037.0,143.6932,143.7511,143.0898,143.2221,700037.0
2015-12-18 09:40:00,173.29,173.67,173.17,173.54,537523.0,143.2386,143.5527,143.1394,143.4453,537523.0
2015-12-18 09:50:00,173.55,173.68,173.31,173.38,280082.0,143.4535,143.561,143.2551,143.313,280082.0
2015-12-18 10:00:00,173.4,173.5,172.83,172.83,394597.0,143.3295,143.4122,142.8584,142.8584,394597.0
2015-12-18 10:10:00,172.84,173.06,172.65,172.71,549363.0,142.8667,143.0485,142.7096,142.7592,549363.0
2015-12-18 10:20:00,172.7,173.1,172.7,172.74,319267.0,142.7509,143.0816,142.7509,142.784,319267.0
2015-12-18 10:30:00,172.71,172.85,172.3,172.54,571047.0,142.7592,142.8749,142.4203,142.6187,571047.0
2015-12-18 10:40:00,172.52,172.61,172.35,172.47,294459.0,142.6021,142.6765,142.4616,142.5608,294459.0
2015-12-18 10:50:00,172.47,172.8,172.47,172.77,214527.0,142.5608,142.8336,142.5608,142.8088,214527.0
2015-12-18 11:00:00,172.78,172.92,172.57,172.81,227117.0,142.8171,142.9328,142.6435,142.8419,227117.0
2015-12-18 11:10:00,172.8,173.0,172.65,172.75,300636.0,142.8336,142.9989,142.7096,142.7923,300636.0
2015-12-18 11:20:00,172.75,172.86,172.59,172.7,106425.0,142.7923,142.8832,142.66,142.7509,106425.0
2015-12-18 11:30:00,172.7,172.8,172.54,172.8,86593.0,142.7509,142.8336,142.6187,142.8336,86593.0
2015-12-18 11:40:00,172.8,172.86,172.46,172.49,195998.0,142.8336,142.8832,142.5526,142.5773,195998.0
2015-12-18 11:50:00,172.48,172.56,172.29,172.38,204676.0,142.5691,142.6352,142.412,142.4864,204676.0
2015-12-18 12:00:00,172.37,172.58,172.3,172.42,227579.0,142.4782,142.6517,142.4203,142.5195,227579.0
2015-12-18 12:10:00,172.43,172.58,172.0,172.03,358822.0,142.5278,142.6517,142.1723,142.1971,358822.0
2015-12-18 12:20:00,172.04,172.21,172.03,172.12,135959.0,142.2054,142.3459,142.1971,142.2715,135959.0
2015-12-18 12:30:00,172.1,172.11,171.71,171.81,203181.0,142.255,142.2632,141.9326,142.0153,203181.0
2015-12-18 12:40:00,171.83,172.05,171.83,172.04,98607.0,142.0318,142.2137,142.0318,142.2054,98607.0
2015-12-18 12:50:00,172.04,172.07,171.81,171.88,99488.0,142.2054,142.2302,142.0153,142.0731,99488.0
2015-12-18 13:00:00,171.86,172.29,171.84,172.18,141757.0,142.0566,142.412,142.0401,142.3211,141757.0
2015-12-18 13:10:00,172.15,172.19,172.01,172.09,63618.0,142.2963,142.3294,142.1806,142.2467,63618.0
2015-12-18 13:20:00,172.05,172.07,171.76,171.82,80262.0,142.2137,142.2302,141.9739,142.0235,80262.0
2015-12-18 13:30:00,171.8,171.93,171.69,171.73,119782.0,142.007,142.1145,141.9161,141.9491,119782.0
2015-12-18 13:40:00,171.72,172.05,171.72,171.83,83084.0,141.9409,142.2137,141.9409,142.0318,83084.0
2015-12-18 13:50:00,171.84,172.23,171.81,172.11,153339.0,142.0401,142.3624,142.0153,142.2632,153339.0
2015-12-18 14:00:00,172.12,172.48,172.11,172.41,266278.0,142.2715,142.5691,142.2632,142.5112,266278.0
2015-12-18 14:10:00,172.42,172.49,172.01,172.14,255463.0,142.5195,142.5773,142.1806,142.288,255463.0
2015-12-18 14:20:00,172.13,172.56,172.13,172.5,141026.0,142.2798,142.6352,142.2798,142.5856,141026.0
2015-12-18 14:30:00,172.52,172.52,172.26,172.29,133561.0,142.6021,142.6021,142.3872,142.412,133561.0
2015-12-18 14:40:00,172.31,172.33,171.79,171.84,162973.0,142.4286,142.4451,141.9987,142.0401,162973.0
2015-12-18 14:50:00,171.82,171.98,171.8,171.85,257725.0,142.0235,142.1558,142.007,142.0483,257725.0
2015-12-18 15:00:00,171.86,172.12,171.86,172.07,91218.0,142.0566,142.2715,142.0566,142.2302,91218.0
2015-12-18 15:10:00,172.07,172.08,171.33,171.49,365633.0,142.2302,142.2384,141.6185,141.7508,365633.0
2015-12-18 15:20:00,171.49,171.72,171.22,171.57,375010.0,141.7508,141.9409,141.5276,141.8169,375010.0
2015-12-18 15:30:00,171.55,171.84,171.5,171.67,234942.0,141.8004,142.0401,141.759,141.8995,234942.0
2015-12-18 15:40:00,171.66,171.89,171.61,171.67,339994.0,141.8913,142.0814,141.85,141.8995,339994.0
2015-12-18 15:50:00,171.66,171.73,170.96,170.97,885230.0,141.8913,141.9491,141.3127,141.3209,885230.0
2015-12-21 09:30:00,172.28,172.56,172.0,172.12,259850.0,142.4038,142.6352,142.1723,142.2715,259850.0
2015-12-21 09:40:00,172.12,172.32,171.84,172.31,309578.0,142.2715,142.4368,142.0401,142.4286,309578.0
2015-12-21 09:50:00,172.28,172.29,171.86,171.95,186921.0,142.4038,142.412,142.0566,142.131,186921.0
2015-12-21 10:00:00,171.97,172.32,171.96,172.27,123941.0,142.1475,142.4368,142.1393,142.3955,123941.0
2015-12-21 10:10:00,172.29,172.35,172.12,172.23,203236.0,142.412,142.4616,142.2715,142.3624,203236.0
2015-12-21 10:20:00,172.22,172.26,172.02,172.18,112362.0,142.3542,142.3872,142.1889,142.3211,112362.0
2015-12-21 10:30:00,172.19,172.35,172.11,172.24,117852.0,142.3294,142.4616,142.2632,142.3707,117852.0
2015-12-21 10:40:00,172.24,172.28,171.9,171.92,158316.0,142.3707,142.4038,142.0897,142.1062,158316.0
2015-12-21 10:50:00,171.95,171.97,171.71,171.83,158428.0,142.131,142.1475,141.9326,142.0318,158428.0
2015-12-21 11:00:00,171.83,171.94,171.68,171.74,87452.0,142.0318,142.1227,141.9078,141.9574,87452.0
2015-12-21 11:10:00,171.74,171.76,171.49,171.55,134460.0,141.9574,141.9739,141.7508,141.8004,134460.0
2015-12-21 11:20:00,171.53,171.67,171.29,171.45,261089.0,141.7838,141.8995,141.5854,141.7177,261089.0
2015-12-21 11:30:00,171.44,171.44,170.94,171.02,157289.0,141.7094,141.7094,141.2961,141.3623,157289.0
2015-12-21 11:40:00,171.0,171.18,170.91,170.98,121332.0,141.3457,141.4945,141.2713,141.3292,121332.0
2015-12-21 11:50:00,170.99,171.27,170.96,171.22,175774.0,141.3375,141.5689,141.3127,141.5276,175774.0
2015-12-21 12:00:00,171.23,171.31,171.12,171.2,85897.0,141.5359,141.602,141.4449,141.5111,85897.0
2015-12-21 12:10:00,171.22,171.33,171.03,171.1,191191.0,141.5276,141.6185,141.3705,141.4284,191191.0
2015-12-21 12:20:00,171.12,171.33,171.09,171.14,58688.0,141.4449,141.6185,141.4201,141.4615,58688.0
2015-12-21 12:30:00,171.15,171.43,171.14,171.25,106461.0,141.4697,141.7012,141.4615,141.5524,106461.0
2015-12-21 12:40:00,171.28,171.4,171.21,171.31,71170.0,141.5772,141.6764,141.5193,141.602,71170.0
2015-12-21 12:50:00,171.35,171.6,171.34,171.51,102878.0,141.635,141.8417,141.6268,141.7673,102878.0
2015-12-21 13:00:00,171.52,171.65,171.51,171.55,66339.0,141.7756,141.883,141.7673,141.8004,66339.0
2015-12-21 13:10:00,171.56,171.68,171.52,171.54,35903.0,141.8086,141.9078,141.7756,141.7921,35903.0
2015-12-21 13:20:00,171.55,171.73,171.53,171.63,42054.0,141.8004,141.9491,141.7838,141.8665,42054.0
2015-12-21 13:30:00,171.63,171.92,171.63,171.84,122037.0,141.8665,142.1062,141.8665,142.0401,122037.0
2015-12-21 13:40:00,171.82,171.91,171.78,171.81,41494.0,142.0235,142.0979,141.9905,142.0153,41494.0
2015-12-21 13:50:00,171.82,171.89,171.69,171.73,55374.0,142.0235,142.0814,141.9161,141.9491,55374.0
2015-12-21 14:00:00,171.73,171.81,171.68,171.73,76717.0,141.9491,142.0153,141.9078,141.9491,76717.0
2015-12-21 14:10:00,171.73,171.74,171.52,171.58,208009.0,141.9491,141.9574,141.7756,141.8252,208009.0
2015-12-21 14:20:00,171.59,171.66,171.44,171.48,80071.0,141.8334,141.8913,141.7094,141.7425,80071.0
2015-12-21 14:30:00,171.49,171.52,171.35,171.42,97825.0,141.7508,141.7756,141.635,141.6929,97825.0
2015-12-21 14:40:00,171.4,171.44,171.24,171.37,87319.0,141.6764,141.7094,141.5441,141.6516,87319.0
2015-12-21 14:50:00,171.38,171.5,171.32,171.46,462142.0,141.6598,141.759,141.6102,141.726,462142.0
2015-12-21 15:00:00,171.44,171.6,171.27,171.27,91184.0,141.7094,141.8417,141.5689,141.5689,91184.0
2015-12-21 15:10:00,171.26,171.35,171.13,171.18,89067.0,141.5607,141.635,141.4532,141.4945,89067.0
2015-12-21 15:20:00,171.14,171.36,171.12,171.33,164487.0,141.4615,141.6433,141.4449,141.6185,164487.0
2015-12-21 15:30:00,171.31,171.63,171.31,171.52,105418.0,141.602,141.8665,141.602,141.7756,105418.0
2015-12-21 15:40:00,171.51,171.88,171.5,171.8,201684.0,141.7673,142.0731,141.759,142.007,201684.0
2015-12-21 15:50:00,171.81,172.33,171.81,172.25,521174.0,142.0153,142.4451,142.0153,142.379,521174.0
2015-12-22 09:30:00,173.1,173.17,172.56,172.66,287231.0,143.0816,143.1394,142.6352,142.7179,287231.0
2015-12-22 09:40:00,172.64,172.76,172.33,172.34,247394.0,142.7013,142.8005,142.4451,142.4534,247394.0
2015-12-22 09:50:00,172.35,172.59,172.17,172.55,118734.0,142.4616,142.66,142.3128,142.6269,118734.0
2015-12-22 10:00:00,172.58,172.62,172.33,172.54,180186.0,142.6517,142.6848,142.4451,142.6187,180186.0
2015-12-22 10:10:00,172.56,172.68,172.21,172.43,196049.0,142.6352,142.7344,142.3459,142.5278,196049.0
2015-12-22 10:20:00,172.44,172.83,172.41,172.74,320868.0,142.536,142.8584,142.5112,142.784,320868.0
2015-12-22 10:30:00,172.74,172.86,172.54,172.81,141412.0,142.784,142.8832,142.6187,142.8419,141412.0
2015-12-22 10:40:00,172.83,172.9,172.7,172.74,115076.0,142.8584,142.9162,142.7509,142.784,115076.0
2015-12-22 10:50:00,172.75,172.8,172.58,172.62,79859.0,142.7923,142.8336,142.6517,142.6848,79859.0
2015-12-22 11:00:00,172.65,172.83,172.62,172.8,76571.0,142.7096,142.8584,142.6848,142.8336,76571.0
2015-12-22 11:10:00,172.8,172.93,172.68,172.71,93259.0,142.8336,142.941,142.7344,142.7592,93259.0
2015-12-22 11:20:00,172.71,172.75,172.47,172.56,242219.0,142.7592,142.7923,142.5608,142.6352,242219.0
2015-12-22 11:30:00,172.56,173.01,172.56,172.96,261922.0,142.6352,143.0072,142.6352,142.9658,261922.0
2015-12-22 11:40:00,172.97,173.17,172.95,173.04,90853.0,142.9741,143.1394,142.9576,143.032,90853.0
2015-12-22 11:50:00,173.04,173.06,172.9,173.05,102481.0,143.032,143.0485,142.9162,143.0402,102481.0
2015-12-22 12:00:00,173.06,173.1,172.78,172.94,94640.0,143.0485,143.0816,142.8171,142.9493,94640.0
2015-12-22 12:10:00,172.94,173.15,172.82,173.14,107690.0,142.9493,143.1229,142.8501,143.1146,107690.0
2015-12-22 12:20:00,173.13,173.24,173.02,173.16,63973.0,143.1064,143.1973,143.0154,143.1312,63973.0
2015-12-22 12:30:00,173.15,173.44,173.15,173.34,188242.0,143.1229,143.3626,143.1229,143.2799,188242.0
2015-12-22 12:40:00,173.34,173.4,173.31,173.36,63164.0,143.2799,143.3295,143.2551,143.2965,63164.0
2015-12-22 12:50:00,173.34,173.64,173.34,173.63,206175.0,143.2799,143.5279,143.2799,143.5197,206175.0
2015-12-22 13:00:00,173.64,173.67,173.52,173.53,130519.0,143.5279,143.5527,143.4287,143.437,130519.0
2015-12-22 13:10:00,173.53,173.58,173.42,173.57,73569.0,143.437,143.4783,143.3461,143.4701,73569.0
2015-12-22 13:20:00,173.56,173.64,173.47,173.61,59215.0,143.4618,143.5279,143.3874,143.5031,59215.0
2015-12-22 13:30:00,173.59,173.62,173.46,173.61,36097.0,143.4866,143.5114,143.3791,143.5031,36097.0
2015-12-22 13:40:00,173.61,173.83,173.49,173.81,73325.0,143.5031,143.685,143.4039,143.6684,73325.0
2015-12-22 13:50:00,173.81,173.91,173.76,173.89,103661.0,143.6684,143.7511,143.6271,143.7346,103661.0
2015-12-22 14:00:00,173.9,173.95,173.79,173.8,136735.0,143.7428,143.7842,143.6519,143.6602,136735.0
2015-12-22 14:10:00,173.8,173.93,173.78,173.87,51682.0,143.6602,143.7676,143.6436,143.718,51682.0
2015-12-22 14:20:00,173.89,173.98,173.77,173.78,71321.0,143.7346,143.809,143.6354,143.6436,71321.0
2015-12-22 14:30:00,173.78,173.83,173.67,173.75,58195.0,143.6436,143.685,143.5527,143.6188,58195.0
2015-12-22 14:40:00,173.73,173.88,173.71,173.75,67695.0,143.6023,143.7263,143.5858,143.6188,67695.0
2015-12-22 14:50:00,173.75,173.88,173.71,173.88,56516.0,143.6188,143.7263,143.5858,143.7263,56516.0
2015-12-22 15:00:00,173.85,174.12,173.84,174.03,132733.0,143.7015,143.9247,143.6932,143.8503,132733.0
2015-12-22 15:10:00,174.02,174.19,173.95,174.15,147262.0,143.842,143.9825,143.7842,143.9495,147262.0
2015-12-22 15:20:00,174.15,174.28,174.14,174.14,262527.0,143.9495,144.0569,143.9412,143.9412,262527.0
2015-12-22 15:30:00,174.15,174.18,173.94,174.03,158692.0,143.9495,143.9743,143.7759,143.8503,158692.0
2015-12-22 15:40:00,174.03,174.04,173.54,173.65,203856.0,143.8503,143.8586,143.4453,143.5362,203856.0
2015-12-22 15:50:00,173.65,173.99,173.59,173.96,505408.0,143.5362,143.8172,143.4866,143.7924,505408.0
2015-12-23 09:30:00,175.22,175.39,175.12,175.24,525363.0,144.8339,144.9744,144.7513,144.8505,525363.0
2015-12-23 09:40:00,175.22,175.25,175.0,175.12,360658.0,144.8339,144.8587,144.6521,144.7513,360658.0
2015-12-23 09:50:00,175.13,175.31,175.01,175.11,189437.0,144.7595,144.9083,144.6603,144.743,189437.0
2015-12-23 10:00:00,175.1,175.26,174.85,174.92,238787.0,144.7347,144.867,144.5281,144.5859,238787.0
2015-12-23 10:10:00,174.92,175.1,174.92,175.01,119555.0,144.5859,144.7347,144.5859,144.6603,119555.0
2015-12-23 10:20:00,175.0,175.07,174.83,174.84,54564.0,144.6521,144.7099,144.5116,144.5198,54564.0
2015-12-23 10:30:00,174.85,175.09,174.76,175.07,312086.0,144.5281,144.7265,144.4537,144.7099,312086.0
2015-12-23 10:40:00,175.07,175.25,175.07,175.2,158634.0,144.7099,144.8587,144.7099,144.8174,158634.0
2015-12-23 10:50:00,175.2,175.42,175.17,175.39,380821.0,144.8174,144.9992,144.7926,144.9744,380821.0
2015-12-23 11:00:00,175.4,175.42,175.18,175.21,94830.0,144.9827,144.9992,144.8009,144.8257,94830.0
2015-12-23 11:10:00,175.2,175.32,175.17,175.32,168674.0,144.8174,144.9166,144.7926,144.9166,168674.0
2015-12-23 11:20:00,175.31,175.32,175.14,175.24,178930.0,144.9083,144.9166,144.7678,144.8505,178930.0
2015-12-23 11:30:00,175.25,175.34,175.17,175.25,163966.0,144.8587,144.9331,144.7926,144.8587,163966.0
2015-12-23 11:40:00,175.27,175.31,175.2,175.21,69718.0,144.8752,144.9083,144.8174,144.8257,69718.0
2015-12-23 11:50:00,175.22,175.28,175.1,175.28,97085.0,144.8339,144.8835,144.7347,144.8835,97085.0
2015-12-23 12:00:00,175.25,175.42,175.25,175.42,164992.0,144.8587,144.9992,144.8587,144.9992,164992.0
2015-12-23 12:10:00,175.4,175.55,175.36,175.42,91964.0,144.9827,145.1067,144.9496,144.9992,91964.0
2015-12-23 12:20:00,175.43,175.55,175.42,175.42,239565.0,145.0075,145.1067,144.9992,144.9992,239565.0
2015-12-23 12:30:00,175.42,175.45,175.27,175.27,156548.0,144.9992,145.024,144.8752,144.8752,156548.0
2015-12-23 12:40:00,175.28,175.34,175.23,175.32,326767.0,144.8835,144.9331,144.8422,144.9166,326767.0
2015-12-23 12:50:00,175.31,175.36,175.25,175.31,137159.0,144.9083,144.9496,144.8587,144.9083,137159.0
2015-12-23 13:00:00,175.32,175.36,175.17,175.23,82075.0,144.9166,144.9496,144.7926,144.8422,82075.0
2015-12-23 13:10:00,175.22,175.23,175.12,175.16,72172.0,144.8339,144.8422,144.7513,144.7843,72172.0
2015-12-23 13:20:00,175.19,175.3,175.18,175.23,27488.0,144.8091,144.9,144.8009,144.8422,27488.0
2015-12-23 13:30:00,175.24,175.25,175.02,175.07,71384.0,144.8505,144.8587,144.6686,144.7099,71384.0
2015-12-23 13:40:00,175.07,175.29,175.07,175.25,48251.0,144.7099,144.8918,144.7099,144.8587,48251.0
2015-12-23 13:50:00,175.26,175.31,175.21,175.25,35337.0,144.867,144.9083,144.8257,144.8587,35337.0
2015-12-23 14:00:00,175.26,175.35,175.2,175.3,20603.0,144.867,144.9414,144.8174,144.9,20603.0
2015-12-23 14:10:00,175.32,175.53,175.23,175.47,167358.0,144.9166,145.0902,144.8422,145.0406,167358.0
2015-12-23 14:20:00,175.46,175.59,175.43,175.54,74205.0,145.0323,145.1398,145.0075,145.0984,74205.0
2015-12-23 14:30:00,175.55,175.75,175.55,175.72,80498.0,145.1067,145.272,145.1067,145.2472,80498.0
2015-12-23 14:40:00,175.73,175.81,175.61,175.69,93793.0,145.2555,145.3216,145.1563,145.2224,93793.0
2015-12-23 14:50:00,175.71,175.74,175.63,175.7,38335.0,145.2389,145.2637,145.1728,145.2307,38335.0
2015-12-23 15:00:00,175.7,175.75,175.54,175.56,79997.0,145.2307,145.272,145.0984,145.115,79997.0
2015-12-23 15:10:00,175.57,175.64,175.53,175.59,74839.0,145.1232,145.1811,145.0902,145.1398,74839.0
2015-12-23 15:20:00,175.59,175.68,175.56,175.59,84532.0,145.1398,145.2141,145.115,145.1398,84532.0
2015-12-23 15:30:00,175.58,175.58,175.4,175.5,88638.0,145.1315,145.1315,144.9827,145.0654,88638.0
2015-12-23 15:40:00,175.5,175.76,175.49,175.63,357226.0,145.0654,145.2803,145.0571,145.1728,357226.0
2015-12-23 15:50:00,175.62,175.82,175.57,175.78,446602.0,145.1646,145.3299,145.1232,145.2968,446602.0
2015-12-24 09:30:00,175.66,175.72,175.4,175.44,131785.0,145.1976,145.2472,144.9827,145.0158,131785.0
2015-12-24 09:40:00,175.43,175.5,175.35,175.42,152354.0,145.0075,145.0654,144.9414,144.9992,152354.0
2015-12-24 09:50:00,175.42,175.52,175.33,175.33,60532.0,144.9992,145.0819,144.9248,144.9248,60532.0
2015-12-24 10:00:00,175.31,175.35,175.18,175.25,96796.0,144.9083,144.9414,144.8009,144.8587,96796.0
2015-12-24 10:10:00,175.25,175.46,175.24,175.44,69469.0,144.8587,145.0323,144.8505,145.0158,69469.0
2015-12-24 10:20:00,175.44,175.49,175.3,175.46,72082.0,145.0158,145.0571,144.9,145.0323,72082.0
2015-12-24 10:30:00,175.45,175.48,175.3,175.31,87389.0,145.024,145.0488,144.9,144.9083,87389.0
2015-12-24 10:40:00,175.31,175.44,175.27,175.44,49686.0,144.9083,145.0158,144.8752,145.0158,49686.0
2015-12-24 10:50:00,175.45,175.45,175.33,175.42,80136.0,145.024,145.024,144.9248,144.9992,80136.0
2015-12-24 11:00:00,175.43,175.45,175.37,175.43,29327.0,145.0075,145.024,144.9579,145.0075,29327.0
2015-12-24 11:10:00,175.42,175.44,175.33,175.34,55229.0,144.9992,145.0158,144.9248,144.9331,55229.0
2015-12-24 11:20:00,175.36,175.43,175.33,175.41,23114.0,144.9496,145.0075,144.9248,144.991,23114.0
2015-12-24 11:30:00,175.42,175.44,175.29,175.33,45702.0,144.9992,145.0158,144.8918,144.9248,45702.0
2015-12-24 11:40:00,175.34,175.59,175.34,175.58,49670.0,144.9331,145.1398,144.9331,145.1315,49670.0
2015-12-24 11:50:00,175.58,175.62,175.51,175.62,63262.0,145.1315,145.1646,145.0736,145.1646,63262.0
2015-12-24 12:00:00,175.61,175.64,175.54,175.59,39228.0,145.1563,145.1811,145.0984,145.1398,39228.0
2015-12-24 12:10:00,175.59,175.68,175.51,175.65,54782.0,145.1398,145.2141,145.0736,145.1894,54782.0
2015-12-24 12:20:00,175.64,175.75,175.64,175.75,53810.0,145.1811,145.272,145.1811,145.272,53810.0
2015-12-24 12:30:00,175.74,175.82,175.71,175.76,66471.0,145.2637,145.3299,145.2389,145.2803,66471.0
2015-12-24 12:40:00,175.76,175.78,175.59,175.59,87373.0,145.2803,145.2968,145.1398,145.1398,87373.0
2015-12-24 12:50:00,175.59,175.6,175.23,175.23,267802.0,145.1398,145.148,144.8422,144.8422,267802.0
2015-12-28 09:30:00,174.49,174.65,174.32,174.45,185394.0,144.2305,144.3628,144.09,144.1975,185394.0
2015-12-28 09:40:00,174.46,174.82,174.39,174.74,112882.0,144.2057,144.5033,144.1479,144.4372,112882.0
2015-12-28 09:50:00,174.73,174.77,174.64,174.71,48226.0,144.4289,144.462,144.3545,144.4124,48226.0
2015-12-28 10:00:00,174.68,174.7,174.3,174.44,152909.0,144.3876,144.4041,144.0735,144.1892,152909.0
2015-12-28 10:10:00,174.44,174.45,174.28,174.39,116656.0,144.1892,144.1975,144.0569,144.1479,116656.0
2015-12-28 10:20:00,174.36,174.49,174.3,174.46,59116.0,144.1231,144.2305,144.0735,144.2057,59116.0
2015-12-28 10:30:00,174.44,174.51,174.38,174.42,50998.0,144.1892,144.247,144.1396,144.1727,50998.0
2015-12-28 10:40:00,174.42,174.49,174.18,174.19,95449.0,144.1727,144.2305,143.9743,143.9825,95449.0
2015-12-28 10:50:00,174.19,174.27,174.12,174.18,41632.0,143.9825,144.0487,143.9247,143.9743,41632.0
2015-12-28 11:00:00,174.16,174.32,174.12,174.32,34278.0,143.9577,144.09,143.9247,144.09,34278.0
2015-12-28 11:10:00,174.32,174.4,174.29,174.38,26444.0,144.09,144.1561,144.0652,144.1396,26444.0
2015-12-28 11:20:00,174.35,174.39,174.23,174.3,49154.0,144.1148,144.1479,144.0156,144.0735,49154.0
2015-12-28 11:30:00,174.29,174.41,174.21,174.33,37987.0,144.0652,144.1644,143.9991,144.0983,37987.0
2015-12-28 11:40:00,174.31,174.41,174.29,174.37,39946.0,144.0817,144.1644,144.0652,144.1313,39946.0
2015-12-28 11:50:00,174.38,174.58,174.37,174.43,58202.0,144.1396,144.3049,144.1313,144.1809,58202.0
2015-12-28 12:00:00,174.44,174.6,174.43,174.54,34084.0,144.1892,144.3214,144.1809,144.2718,34084.0
2015-12-28 12:10:00,174.57,174.57,174.45,174.53,23476.0,144.2966,144.2966,144.1975,144.2636,23476.0
2015-12-28 12:20:00,174.5,174.55,174.33,174.5,52984.0,144.2388,144.2801,144.0983,144.2388,52984.0
2015-12-28 12:30:00,174.55,174.55,174.42,174.45,17156.0,144.2801,144.2801,144.1727,144.1975,17156.0
2015-12-28 12:40:00,174.46,174.46,174.37,174.44,40343.0,144.2057,144.2057,144.1313,144.1892,40343.0
2015-12-28 12:50:00,174.44,174.54,174.34,174.37,145545.0,144.1892,144.2718,144.1065,144.1313,145545.0
2015-12-28 13:00:00,174.36,174.53,174.36,174.48,23518.0,144.1231,144.2636,144.1231,144.2222,23518.0
2015-12-28 13:10:00,174.49,174.85,174.47,174.85,70887.0,144.2305,144.5281,144.214,144.5281,70887.0
2015-12-28 13:20:00,174.86,174.88,174.75,174.82,30533.0,144.5364,144.5529,144.4454,144.5033,30533.0
2015-12-28 13:30:00,174.84,175.13,174.84,174.89,83040.0,144.5198,144.7595,144.5198,144.5611,83040.0
2015-12-28 13:40:00,174.93,174.97,174.81,174.82,47460.0,144.5942,144.6273,144.495,144.5033,47460.0
2015-12-28 13:50:00,174.83,174.89,174.68,174.7,39404.0,144.5116,144.5611,144.3876,144.4041,39404.0
2015-12-28 14:00:00,174.71,174.85,174.69,174.78,36237.0,144.4124,144.5281,144.3958,144.4702,36237.0
2015-12-28 14:10:00,174.8,174.83,174.66,174.79,52782.0,144.4868,144.5116,144.371,144.4785,52782.0
2015-12-28 14:20:00,174.81,174.9,174.77,174.89,29875.0,144.495,144.5694,144.462,144.5611,29875.0
2015-12-28 14:30:00,174.89,174.9,174.76,174.89,49056.0,144.5611,144.5694,144.4537,144.5611,49056.0
2015-12-28 14:40:00,174.88,174.96,174.77,174.91,41997.0,144.5529,144.619,144.462,144.5777,41997.0
2015-12-28 14:50:00,174.9,175.0,174.89,174.95,37500.0,144.5694,144.6521,144.5611,144.6107,37500.0
2015-12-28 15:00:00,174.94,174.99,174.84,174.94,62048.0,144.6025,144.6438,144.5198,144.6025,62048.0
2015-12-28 15:10:00,174.93,174.96,174.76,174.77,67161.0,144.5942,144.619,144.4537,144.462,67161.0
2015-12-28 15:20:00,174.78,175.03,174.78,174.97,58636.0,144.4702,144.6769,144.4702,144.6273,58636.0
2015-12-28 15:30:00,174.99,175.05,174.9,174.98,148940.0,144.6438,144.6934,144.5694,144.6355,148940.0
2015-12-28 15:40:00,174.99,175.07,174.88,174.92,169137.0,144.6438,144.7099,144.5529,144.5859,169137.0
2015-12-28 15:50:00,174.92,175.04,174.9,175.01,223947.0,144.5859,144.6851,144.5694,144.6603,223947.0
2015-12-29 09:30:00,176.19,176.75,176.0,176.73,278560.0,145.6357,146.0986,145.4787,146.0821,278560.0
2015-12-29 09:40:00,176.72,176.8,176.59,176.7,221785.0,146.0738,146.1399,145.9663,146.0573,221785.0
2015-12-29 09:50:00,176.69,176.77,176.64,176.73,189985.0,146.049,146.1151,146.0077,146.0821,189985.0
2015-12-29 10:00:00,176.74,176.86,176.73,176.75,216972.0,146.0903,146.1895,146.0821,146.0986,216972.0
2015-12-29 10:10:00,176.76,176.83,176.63,176.73,183284.0,146.1069,146.1647,145.9994,146.0821,183284.0
2015-12-29 10:20:00,176.72,176.77,176.59,176.7,101450.0,146.0738,146.1151,145.9663,146.0573,101450.0
2015-12-29 10:30:00,176.73,176.75,176.56,176.6,114803.0,146.0821,146.0986,145.9415,145.9746,114803.0
2015-12-29 10:40:00,176.6,176.7,176.55,176.65,97983.0,145.9746,146.0573,145.9333,146.0159,97983.0
2015-12-29 10:50:00,176.64,176.74,176.59,176.65,74483.0,146.0077,146.0903,145.9663,146.0159,74483.0
2015-12-29 11:00:00,176.65,176.8,176.65,176.77,62027.0,146.0159,146.1399,146.0159,146.1151,62027.0
2015-12-29 11:10:00,176.78,176.82,176.68,176.82,77779.0,146.1234,146.1565,146.0407,146.1565,77779.0
2015-12-29 11:20:00,176.83,176.83,176.78,176.8,60911.0,146.1647,146.1647,146.1234,146.1399,60911.0
2015-12-29 11:30:00,176.8,176.92,176.74,176.76,80427.0,146.1399,146.2391,146.0903,146.1069,80427.0
2015-12-29 11:40:00,176.75,176.76,176.49,176.49,102105.0,146.0986,146.1069,145.8837,145.8837,102105.0
2015-12-29 11:50:00,176.49,176.58,176.47,176.57,89496.0,145.8837,145.9581,145.8671,145.9498,89496.0
2015-12-29 12:00:00,176.55,176.65,176.54,176.59,41437.0,145.9333,146.0159,145.925,145.9663,41437.0
2015-12-29 12:10:00,176.6,176.69,176.55,176.68,25002.0,145.9746,146.049,145.9333,146.0407,25002.0
2015-12-29 12:20:00,176.7,176.79,176.69,176.72,24433.0,146.0573,146.1317,146.049,146.0738,24433.0
2015-12-29 12:30:00,176.7,176.75,176.66,176.75,45120.0,146.0573,146.0986,146.0242,146.0986,45120.0
2015-12-29 12:40:00,176.74,176.77,176.66,176.66,23035.0,146.0903,146.1151,146.0242,146.0242,23035.0
2015-12-29 12:50:00,176.66,176.74,176.64,176.73,47731.0,146.0242,146.0903,146.0077,146.0821,47731.0
2015-12-29 13:00:00,176.72,176.8,176.71,176.76,61232.0,146.0738,146.1399,146.0655,146.1069,61232.0
2015-12-29 13:10:00,176.77,176.95,176.75,176.91,76636.0,146.1151,146.2639,146.0986,146.2308,76636.0
2015-12-29 13:20:00,176.91,176.96,176.84,176.88,46120.0,146.2308,146.2722,146.173,146.206,46120.0
2015-12-29 13:30:00,176.87,176.9,176.8,176.84,21364.0,146.1978,146.2226,146.1399,146.173,21364.0
2015-12-29 13:40:00,176.85,177.01,176.85,176.99,44525.0,146.1813,146.3135,146.1813,146.297,44525.0
2015-12-29 13:50:00,177.02,177.11,177.0,177.08,84972.0,146.3218,146.3962,146.3052,146.3714,84972.0
2015-12-29 14:00:00,177.08,177.17,177.05,177.08,93643.0,146.3714,146.4458,146.3466,146.3714,93643.0
2015-12-29 14:10:00,177.08,177.1,177.01,177.04,56202.0,146.3714,146.3879,146.3135,146.3383,56202.0
2015-12-29 14:20:00,177.04,177.11,177.0,177.11,56329.0,146.3383,146.3962,146.3052,146.3962,56329.0
2015-12-29 14:30:00,177.12,177.12,176.95,176.98,90498.0,146.4044,146.4044,146.2639,146.2887,90498.0
2015-12-29 14:40:00,176.98,177.07,176.98,177.03,74535.0,146.2887,146.3631,146.2887,146.33,74535.0
2015-12-29 14:50:00,177.04,177.16,177.02,177.11,141725.0,146.3383,146.4375,146.3218,146.3962,141725.0
2015-12-29 15:00:00,177.11,177.23,177.09,177.22,94931.0,146.3962,146.4954,146.3796,146.4871,94931.0
2015-12-29 15:10:00,177.22,177.26,177.11,177.18,150118.0,146.4871,146.5202,146.3962,146.454,150118.0
2015-12-29 15:20:00,177.18,177.2,177.09,177.13,55021.0,146.454,146.4706,146.3796,146.4127,55021.0
2015-12-29 15:30:00,177.13,177.16,176.94,176.94,79005.0,146.4127,146.4375,146.2556,146.2556,79005.0
2015-12-29 15:40:00,176.94,177.02,176.85,176.95,180512.0,146.2556,146.3218,146.1813,146.2639,180512.0
2015-12-29 15:50:00,176.94,177.06,176.87,176.96,295990.0,146.2556,146.3548,146.1978,146.2722,295990.0
2015-12-30 09:30:00,176.57,176.72,176.4,176.49,123591.0,145.9498,146.0738,145.8093,145.8837,123591.0
2015-12-30 09:40:00,176.46,176.56,176.32,176.47,92535.0,145.8589,145.9415,145.7432,145.8671,92535.0
2015-12-30 09:50:00,176.46,176.6,176.4,176.54,25482.0,145.8589,145.9746,145.8093,145.925,25482.0
2015-12-30 10:00:00,176.54,176.72,176.54,176.59,32559.0,145.925,146.0738,145.925,145.9663,32559.0
2015-12-30 10:10:00,176.58,176.72,176.54,176.65,131269.0,145.9581,146.0738,145.925,146.0159,131269.0
2015-12-30 10:20:00,176.61,176.61,176.36,176.37,77079.0,145.9829,145.9829,145.7762,145.7845,77079.0
2015-12-30 10:30:00,176.36,176.46,176.3,176.37,68966.0,145.7762,145.8589,145.7266,145.7845,68966.0
2015-12-30 10:40:00,176.38,176.6,176.32,176.54,90028.0,145.7928,145.9746,145.7432,145.925,90028.0
2015-12-30 10:50:00,176.53,176.63,176.51,176.54,43643.0,145.9167,145.9994,145.9002,145.925,43643.0
2015-12-30 11:00:00,176.55,176.69,176.55,176.66,28910.0,145.9333,146.049,145.9333,146.0242,28910.0
2015-12-30 11:10:00,176.61,176.64,176.53,176.55,64676.0,145.9829,146.0077,145.9167,145.9333,64676.0
2015-12-30 11:20:00,176.55,176.65,176.47,176.65,79353.0,145.9333,146.0159,145.8671,146.0159,79353.0
2015-12-30 11:30:00,176.67,176.67,176.47,176.53,47769.0,146.0325,146.0325,145.8671,145.9167,47769.0
2015-12-30 11:40:00,176.51,176.57,176.43,176.46,105596.0,145.9002,145.9498,145.8341,145.8589,105596.0
2015-12-30 11:50:00,176.46,176.55,176.44,176.49,24454.0,145.8589,145.9333,145.8424,145.8837,24454.0
2015-12-30 12:00:00,176.5,176.59,176.46,176.59,42175.0,145.8919,145.9663,145.8589,145.9663,42175.0
2015-12-30 12:10:00,176.59,176.59,176.47,176.51,17498.0,145.9663,145.9663,145.8671,145.9002,17498.0
2015-12-30 12:20:00,176.5,176.51,176.42,176.45,36746.0,145.8919,145.9002,145.8258,145.8506,36746.0
2015-12-30 12:30:00,176.45,176.48,176.42,176.44,17018.0,145.8506,145.8754,145.8258,145.8424,17018.0
2015-12-30 12:40:00,176.43,176.44,176.36,176.41,21978.0,145.8341,145.8424,145.7762,145.8176,21978.0
2015-12-30 12:50:00,176.4,176.43,176.36,176.43,33522.0,145.8093,145.8341,145.7762,145.8341,33522.0
2015-12-30 13:00:00,176.43,176.5,176.4,176.41,52641.0,145.8341,145.8919,145.8093,145.8176,52641.0
2015-12-30 13:10:00,176.41,176.43,176.33,176.39,38810.0,145.8176,145.8341,145.7514,145.801,38810.0
2015-12-30 13:20:00,176.38,176.4,176.28,176.4,36139.0,145.7928,145.8093,145.7101,145.8093,36139.0
2015-12-30 13:30:00,176.37,176.47,176.37,176.42,39640.0,145.7845,145.8671,145.7845,145.8258,39640.0
2015-12-30 13:40:00,176.42,176.55,176.41,176.52,49479.0,145.8258,145.9333,145.8176,145.9085,49479.0
2015-12-30 13:50:00,176.52,176.56,176.48,176.52,50300.0,145.9085,145.9415,145.8754,145.9085,50300.0
2015-12-30 14:00:00,176.51,176.55,176.46,176.46,26946.0,145.9002,145.9333,145.8589,145.8589,26946.0
2015-12-30 14:10:00,176.45,176.57,176.44,176.56,84042.0,145.8506,145.9498,145.8424,145.9415,84042.0
2015-12-30 14:20:00,176.56,176.6,176.44,176.46,28449.0,145.9415,145.9746,145.8424,145.8589,28449.0
2015-12-30 14:30:00,176.47,176.51,176.43,176.44,27786.0,145.8671,145.9002,145.8341,145.8424,27786.0
2015-12-30 14:40:00,176.44,176.46,176.38,176.45,48351.0,145.8424,145.8589,145.7928,145.8506,48351.0
2015-12-30 14:50:00,176.45,176.45,176.33,176.36,41348.0,145.8506,145.8506,145.7514,145.7762,41348.0
2015-12-30 15:00:00,176.34,176.4,176.32,176.36,25170.0,145.7597,145.8093,145.7432,145.7762,25170.0
2015-12-30 15:10:00,176.34,176.43,176.27,176.42,63767.0,145.7597,145.8341,145.7018,145.8258,63767.0
2015-12-30 15:20:00,176.43,176.44,176.34,176.35,58402.0,145.8341,145.8424,145.7597,145.768,58402.0
2015-12-30 15:30:00,176.33,176.34,175.62,175.93,481509.0,145.7514,145.7597,145.1646,145.4208,481509.0
2015-12-30 15:40:00,175.92,176.12,175.81,176.07,154357.0,145.4125,145.5778,145.3216,145.5365,154357.0
2015-12-30 15:50:00,176.07,176.08,175.75,175.77,211362.0,145.5365,145.5448,145.272,145.2885,211362.0
2015-12-31 09:30:00,175.12,175.16,174.66,174.82,202361.0,144.7513,144.7843,144.371,144.5033,202361.0
2015-12-31 09:40:00,174.8,174.88,174.59,174.77,238438.0,144.4868,144.5529,144.3132,144.462,238438.0
2015-12-31 09:50:00,174.78,174.95,174.64,174.9,169931.0,144.4702,144.6107,144.3545,144.5694,169931.0
2015-12-31 10:00:00,174.89,174.97,174.72,174.84,175539.0,144.5611,144.6273,144.4206,144.5198,175539.0
2015-12-31 10:10:00,174.87,174.94,174.7,174.73,181949.0,144.5446,144.6025,144.4041,144.4289,181949.0
2015-12-31 10:20:00,174.72,174.77,174.54,174.61,200450.0,144.4206,144.462,144.2718,144.3297,200450.0
2015-12-31 10:30:00,174.61,174.61,174.24,174.35,189712.0,144.3297,144.3297,144.0239,144.1148,189712.0
2015-12-31 10:40:00,174.35,174.46,174.28,174.46,108860.0,144.1148,144.2057,144.0569,144.2057,108860.0
2015-12-31 10:50:00,174.45,174.51,174.36,174.45,85545.0,144.1975,144.247,144.1231,144.1975,85545.0
2015-12-31 11:00:00,174.46,174.68,174.39,174.63,211802.0,144.2057,144.3876,144.1479,144.3462,211802.0
2015-12-31 11:10:00,174.63,174.65,174.54,174.62,46933.0,144.3462,144.3628,144.2718,144.338,46933.0
2015-12-31 11:20:00,174.6,174.7,174.53,174.59,131430.0,144.3214,144.4041,144.2636,144.3132,131430.0
2015-12-31 11:30:00,174.58,174.75,174.49,174.71,156927.0,144.3049,144.4454,144.2305,144.4124,156927.0
2015-12-31 11:40:00,174.72,175.15,174.71,175.1,336189.0,144.4206,144.7761,144.4124,144.7347,336189.0
2015-12-31 11:50:00,175.08,175.19,174.98,175.18,95288.0,144.7182,144.8091,144.6355,144.8009,95288.0
2015-12-31 12:00:00,175.19,175.45,175.15,175.43,291627.0,144.8091,145.024,144.7761,145.0075,291627.0
2015-12-31 12:10:00,175.42,175.45,175.29,175.42,129139.0,144.9992,145.024,144.8918,144.9992,129139.0
2015-12-31 12:20:00,175.4,175.61,175.37,175.57,125796.0,144.9827,145.1563,144.9579,145.1232,125796.0
2015-12-31 12:30:00,175.58,175.59,175.42,175.49,50061.0,145.1315,145.1398,144.9992,145.0571,50061.0
2015-12-31 12:40:00,175.51,175.65,175.46,175.52,77591.0,145.0736,145.1894,145.0323,145.0819,77591.0
2015-12-31 12:50:00,175.51,175.51,175.31,175.31,37382.0,145.0736,145.0736,144.9083,144.9083,37382.0
2015-12-31 13:00:00,175.28,175.36,174.9,174.92,144714.0,144.8835,144.9496,144.5694,144.5859,144714.0
2015-12-31 13:10:00,174.93,175.11,174.92,175.02,41342.0,144.5942,144.743,144.5859,144.6686,41342.0
2015-12-31 13:20:00,174.99,175.11,174.97,175.03,53918.0,144.6438,144.743,144.6273,144.6769,53918.0
2015-12-31 13:30:00,175.01,175.1,174.98,175.06,59735.0,144.6603,144.7347,144.6355,144.7017,59735.0
2015-12-31 13:40:00,175.05,175.29,175.05,175.25,50907.0,144.6934,144.8918,144.6934,144.8587,50907.0
2015-12-31 13:50:00,175.26,175.32,175.19,175.28,58273.0,144.867,144.9166,144.8091,144.8835,58273.0
2015-12-31 14:00:00,175.28,175.32,175.0,175.05,117392.0,144.8835,144.9166,144.6521,144.6934,117392.0
2015-12-31 14:10:00,175.07,175.1,174.96,174.99,52021.0,144.7099,144.7347,144.619,144.6438,52021.0
2015-12-31 14:20:00,175.0,175.01,174.62,174.7,70574.0,144.6521,144.6603,144.338,144.4041,70574.0
2015-12-31 14:30:00,174.73,174.73,174.43,174.5,75434.0,144.4289,144.4289,144.1809,144.2388,75434.0
2015-12-31 14:40:00,174.49,174.7,174.49,174.67,71196.0,144.2305,144.4041,144.2305,144.3793,71196.0
2015-12-31 14:50:00,174.68,174.76,174.62,174.62,55936.0,144.3876,144.4537,144.338,144.338,55936.0
2015-12-31 15:00:00,174.62,174.62,174.43,174.46,85442.0,144.338,144.338,144.1809,144.2057,85442.0
2015-12-31 15:10:00,174.46,174.62,174.31,174.57,403264.0,144.2057,144.338,144.0817,144.2966,403264.0
2015-12-31 15:20:00,174.56,174.59,174.41,174.42,88619.0,144.2884,144.3132,144.1644,144.1727,88619.0
2015-12-31 15:30:00,174.43,174.72,174.43,174.64,170511.0,144.1809,144.4206,144.1809,144.3545,170511.0
2015-12-31 15:40:00,174.65,174.68,174.44,174.54,159666.0,144.3628,144.3876,144.1892,144.2718,159666.0
2015-12-31 15:50:00,174.51,174.51,173.97,173.98,500526.0,144.247,144.247,143.8007,143.809,500526.0
2016-01-04 09:30:00,171.05,171.12,170.34,170.59,657849.0,141.3871,141.4449,140.8002,141.0068,657849.0
2016-01-04 09:40:00,170.59,170.59,170.02,170.47,496268.0,141.0068,141.0068,140.5357,140.9076,496268.0
2016-01-04 09:50:00,170.47,170.78,170.46,170.5,415636.0,140.9076,141.1639,140.8994,140.9324,415636.0
2016-01-04 10:00:00,170.49,170.49,169.88,170.2,514052.0,140.9242,140.9242,140.42,140.6845,514052.0
2016-01-04 10:10:00,170.21,170.49,170.12,170.47,375496.0,140.6927,140.9242,140.6183,140.9076,375496.0
2016-01-04 10:20:00,170.46,170.61,170.33,170.33,331466.0,140.8994,141.0234,140.7919,140.7919,331466.0
2016-01-04 10:30:00,170.32,170.35,170.06,170.18,478200.0,140.7837,140.8085,140.5688,140.6679,478200.0
2016-01-04 10:40:00,170.17,170.29,169.93,170.28,410572.0,140.6597,140.7589,140.4613,140.7506,410572.0
2016-01-04 10:50:00,170.28,170.31,169.74,169.74,436388.0,140.7506,140.7754,140.3042,140.3042,436388.0
2016-01-04 11:00:00,169.75,169.76,169.38,169.48,597263.0,140.3125,140.3208,140.0067,140.0893,597263.0
2016-01-04 11:10:00,169.5,169.68,169.35,169.51,294774.0,140.1059,140.2546,139.9819,140.1141,294774.0
2016-01-04 11:20:00,169.53,169.74,169.41,169.72,272798.0,140.1307,140.3042,140.0315,140.2877,272798.0
2016-01-04 11:30:00,169.71,169.88,169.63,169.83,288995.0,140.2794,140.42,140.2133,140.3786,288995.0
2016-01-04 11:40:00,169.83,169.99,169.73,169.89,286030.0,140.3786,140.5109,140.296,140.4282,286030.0
2016-01-04 11:50:00,169.87,169.96,169.71,169.84,204000.0,140.4117,140.4861,140.2794,140.3869,204000.0
2016-01-04 12:00:00,169.85,169.94,169.68,169.8,176809.0,140.3952,140.4696,140.2546,140.3538,176809.0
2016-01-04 12:10:00,169.8,169.91,169.67,169.81,159813.0,140.3538,140.4448,140.2464,140.3621,159813.0
2016-01-04 12:20:00,169.81,169.98,169.74,169.87,217673.0,140.3621,140.5026,140.3042,140.4117,217673.0
2016-01-04 12:30:00,169.89,170.04,169.74,170.01,206847.0,140.4282,140.5522,140.3042,140.5274,206847.0
2016-01-04 12:40:00,170.0,170.31,169.92,170.19,205354.0,140.5192,140.7754,140.453,140.6762,205354.0
2016-01-04 12:50:00,170.21,170.44,170.2,170.3,206413.0,140.6927,140.8829,140.6845,140.7671,206413.0
2016-01-04 13:00:00,170.31,170.53,170.22,170.52,159610.0,140.7754,140.9572,140.701,140.949,159610.0
2016-01-04 13:10:00,170.52,170.71,170.49,170.53,243520.0,140.949,141.106,140.9242,140.9572,243520.0
2016-01-04 13:20:00,170.53,170.62,170.35,170.49,129835.0,140.9572,141.0316,140.8085,140.9242,129835.0
2016-01-04 13:30:00,170.47,170.65,170.42,170.65,108275.0,140.9076,141.0564,140.8663,141.0564,108275.0
2016-01-04 13:40:00,170.63,170.65,170.44,170.53,124824.0,141.0399,141.0564,140.8829,140.9572,124824.0
2016-01-04 13:50:00,170.51,170.7,170.46,170.51,170283.0,140.9407,141.0978,140.8994,140.9407,170283.0
2016-01-04 14:00:00,170.51,170.51,170.16,170.4,129669.0,140.9407,140.9407,140.6514,140.8498,129669.0
2016-01-04 14:10:00,170.4,170.5,170.2,170.49,148943.0,140.8498,140.9324,140.6845,140.9242,148943.0
2016-01-04 14:20:00,170.52,170.67,170.46,170.46,176171.0,140.949,141.073,140.8994,140.8994,176171.0
2016-01-04 14:30:00,170.48,170.5,169.97,170.11,197588.0,140.9159,140.9324,140.4944,140.6101,197588.0
2016-01-04 14:40:00,170.1,170.19,169.96,170.08,226713.0,140.6018,140.6762,140.4861,140.5853,226713.0
2016-01-04 14:50:00,170.09,170.15,169.89,170.1,231512.0,140.5935,140.6431,140.4282,140.6018,231512.0
2016-01-04 15:00:00,170.1,170.13,169.76,169.94,172179.0,140.6018,140.6266,140.3208,140.4696,172179.0
2016-01-04 15:10:00,169.94,170.03,169.74,169.91,194739.0,140.4696,140.544,140.3042,140.4448,194739.0
2016-01-04 15:20:00,169.9,169.92,169.71,169.88,154490.0,140.4365,140.453,140.2794,140.42,154490.0
2016-01-04 15:30:00,169.87,170.28,169.86,170.27,214885.0,140.4117,140.7506,140.4034,140.7423,214885.0
2016-01-04 15:40:00,170.27,171.09,170.26,171.06,602492.0,140.7423,141.4201,140.7341,141.3953,602492.0
2016-01-04 15:50:00,171.05,171.32,170.84,171.29,867938.0,141.3871,141.6102,141.2135,141.5854,867938.0
2016-01-05 09:30:00,171.69,171.74,171.27,171.42,559009.0,141.9161,141.9574,141.5689,141.6929,559009.0
2016-01-05 09:40:00,171.43,171.73,171.31,171.48,337106.0,141.7012,141.9491,141.602,141.7425,337106.0
2016-01-05 09:50:00,171.5,171.54,171.1,171.13,230504.0,141.759,141.7921,141.4284,141.4532,230504.0
2016-01-05 10:00:00,171.14,171.22,170.84,170.85,208580.0,141.4615,141.5276,141.2135,141.2218,208580.0
2016-01-05 10:10:00,170.85,171.08,170.85,170.98,139385.0,141.2218,141.4119,141.2218,141.3292,139385.0
2016-01-05 10:20:00,170.98,170.98,170.62,170.63,125338.0,141.3292,141.3292,141.0316,141.0399,125338.0
2016-01-05 10:30:00,170.62,170.98,170.54,170.98,124320.0,141.0316,141.3292,140.9655,141.3292,124320.0
2016-01-05 10:40:00,170.96,171.27,170.93,171.27,119868.0,141.3127,141.5689,141.2879,141.5689,119868.0
2016-01-05 10:50:00,171.27,171.42,171.22,171.28,90377.0,141.5689,141.6929,141.5276,141.5772,90377.0
2016-01-05 11:00:00,171.28,171.37,171.09,171.09,81477.0,141.5772,141.6516,141.4201,141.4201,81477.0
2016-01-05 11:10:00,171.08,171.09,170.6,170.61,91366.0,141.4119,141.4201,141.0151,141.0234,91366.0
2016-01-05 11:20:00,170.62,170.85,170.61,170.7,196726.0,141.0316,141.2218,141.0234,141.0978,196726.0
2016-01-05 11:30:00,170.7,171.03,170.67,170.87,125709.0,141.0978,141.3705,141.073,141.2383,125709.0
2016-01-05 11:40:00,170.88,170.97,170.66,170.92,192824.0,141.2465,141.3209,141.0647,141.2796,192824.0
2016-01-05 11:50:00,170.91,171.0,170.69,170.81,131790.0,141.2713,141.3457,141.0895,141.1887,131790.0
2016-01-05 12:00:00,170.8,170.81,170.35,170.42,142861.0,141.1804,141.1887,140.8085,140.8663,142861.0
2016-01-05 12:10:00,170.43,170.48,170.17,170.35,415226.0,140.8746,140.9159,140.6597,140.8085,415226.0
2016-01-05 12:20:00,170.3,170.46,170.26,170.43,168796.0,140.7671,140.8994,140.7341,140.8746,168796.0
2016-01-05 12:30:00,170.4,170.56,170.39,170.53,90703.0,140.8498,140.982,140.8415,140.9572,90703.0
2016-01-05 12:40:00,170.52,170.53,170.24,170.39,83047.0,140.949,140.9572,140.7175,140.8415,83047.0
2016-01-05 12:50:00,170.36,170.59,170.29,170.59,103030.0,140.8167,141.0068,140.7589,141.0068,103030.0
2016-01-05 13:00:00,170.59,170.79,170.51,170.61,130131.0,141.0068,141.1722,140.9407,141.0234,130131.0
2016-01-05 13:10:00,170.61,170.76,170.49,170.51,101596.0,141.0234,141.1474,140.9242,140.9407,101596.0
2016-01-05 13:20:00,170.49,170.58,170.38,170.58,54040.0,140.9242,140.9986,140.8333,140.9986,54040.0
2016-01-05 13:30:00,170.59,170.7,170.54,170.65,130747.0,141.0068,141.0978,140.9655,141.0564,130747.0
2016-01-05 13:40:00,170.67,171.13,170.66,171.09,257795.0,141.073,141.4532,141.0647,141.4201,257795.0
2016-01-05 13:50:00,171.1,171.31,171.1,171.14,183605.0,141.4284,141.602,141.4284,141.4615,183605.0
2016-01-05 14:00:00,171.15,171.17,170.98,171.13,147796.0,141.4697,141.4863,141.3292,141.4532,147796.0
2016-01-05 14:10:00,171.14,171.37,171.09,171.37,143075.0,141.4615,141.6516,141.4201,141.6516,143075.0
2016-01-05 14:20:00,171.37,171.69,171.37,171.53,186955.0,141.6516,141.9161,141.6516,141.7838,186955.0
2016-01-05 14:30:00,171.51,171.55,171.26,171.35,92089.0,141.7673,141.8004,141.5607,141.635,92089.0
2016-01-05 14:40:00,171.36,171.39,171.17,171.33,180876.0,141.6433,141.6681,141.4863,141.6185,180876.0
2016-01-05 14:50:00,171.33,171.43,171.17,171.27,202402.0,141.6185,141.7012,141.4863,141.5689,202402.0
2016-01-05 15:00:00,171.26,171.26,170.98,171.09,314203.0,141.5607,141.5607,141.3292,141.4201,314203.0
2016-01-05 15:10:00,171.09,171.29,170.97,171.01,244104.0,141.4201,141.5854,141.3209,141.354,244104.0
2016-01-05 15:20:00,171.0,171.21,170.79,171.15,285461.0,141.3457,141.5193,141.1722,141.4697,285461.0
2016-01-05 15:30:00,171.15,171.36,171.04,171.21,312716.0,141.4697,141.6433,141.3788,141.5193,312716.0
2016-01-05 15:40:00,171.22,171.53,171.16,171.37,326977.0,141.5276,141.7838,141.478,141.6516,326977.0
2016-01-05 15:50:00,171.39,171.43,171.23,171.4,407697.0,141.6681,141.7012,141.5359,141.6764,407697.0
2016-01-06 09:30:00,168.92,169.27,168.76,169.23,603125.0,139.6264,139.9158,139.4942,139.8827,603125.0
2016-01-06 09:40:00,169.23,169.41,169.03,169.33,360704.0,139.8827,140.0315,139.7174,139.9653,360704.0
2016-01-06 09:50:00,169.32,169.51,169.26,169.41,177275.0,139.9571,140.1141,139.9075,140.0315,177275.0
2016-01-06 10:00:00,169.38,169.44,169.05,169.33,335205.0,140.0067,140.0563,139.7339,139.9653,335205.0
2016-01-06 10:10:00,169.34,169.37,169.12,169.26,154882.0,139.9736,139.9984,139.7918,139.9075,154882.0
2016-01-06 10:20:00,169.26,169.75,169.24,169.69,292252.0,139.9075,140.3125,139.891,140.2629,292252.0
2016-01-06 10:30:00,169.65,169.66,169.23,169.25,210610.0,140.2299,140.2381,139.8827,139.8992,210610.0
2016-01-06 10:40:00,169.27,169.31,169.06,169.22,191354.0,139.9158,139.9488,139.7422,139.8744,191354.0
2016-01-06 10:50:00,169.21,169.38,169.11,169.36,103809.0,139.8662,140.0067,139.7835,139.9901,103809.0
2016-01-06 11:00:00,169.33,169.75,169.33,169.5,182124.0,139.9653,140.3125,139.9653,140.1059,182124.0
2016-01-06 11:10:00,169.48,169.65,169.33,169.63,104625.0,140.0893,140.2299,139.9653,140.2133,104625.0
2016-01-06 11:20:00,169.64,169.97,169.63,169.8,300115.0,140.2216,140.4944,140.2133,140.3538,300115.0
2016-01-06 11:30:00,169.83,169.87,169.6,169.8,113246.0,140.3786,140.4117,140.1885,140.3538,113246.0
2016-01-06 11:40:00,169.81,169.93,169.52,169.61,172435.0,140.3621,140.4613,140.1224,140.1968,172435.0
2016-01-06 11:50:00,169.59,169.63,169.32,169.35,143227.0,140.1803,140.2133,139.9571,139.9819,143227.0
2016-01-06 12:00:00,169.38,169.39,169.2,169.3,84938.0,140.0067,140.0149,139.8579,139.9405,84938.0
2016-01-06 12:10:00,169.31,169.37,169.24,169.28,40365.0,139.9488,139.9984,139.891,139.924,40365.0
2016-01-06 12:20:00,169.27,169.33,169.14,169.25,100342.0,139.9158,139.9653,139.8083,139.8992,100342.0
2016-01-06 12:30:00,169.23,169.69,169.19,169.56,197153.0,139.8827,140.2629,139.8496,140.1555,197153.0
2016-01-06 12:40:00,169.56,169.6,169.39,169.41,98088.0,140.1555,140.1885,140.0149,140.0315,98088.0
2016-01-06 12:50:00,169.43,169.5,169.29,169.31,72213.0,140.048,140.1059,139.9323,139.9488,72213.0
2016-01-06 13:00:00,169.29,169.38,169.19,169.2,129745.0,139.9323,140.0067,139.8496,139.8579,129745.0
2016-01-06 13:10:00,169.21,169.25,168.96,169.0,141956.0,139.8662,139.8992,139.6595,139.6926,141956.0
2016-01-06 13:20:00,168.99,169.13,168.96,169.07,88514.0,139.6843,139.8,139.6595,139.7504,88514.0
2016-01-06 13:30:00,169.07,169.2,169.0,169.15,109675.0,139.7504,139.8579,139.6926,139.8166,109675.0
2016-01-06 13:40:00,169.17,169.18,168.9,168.9,84606.0,139.8331,139.8414,139.6099,139.6099,84606.0
2016-01-06 13:50:00,168.9,169.04,168.86,168.88,102439.0,139.6099,139.7256,139.5769,139.5934,102439.0
2016-01-06 14:00:00,168.89,169.26,168.8,169.26,444233.0,139.6016,139.9075,139.5273,139.9075,444233.0
2016-01-06 14:10:00,169.27,169.35,169.0,169.31,262928.0,139.9158,139.9819,139.6926,139.9488,262928.0
2016-01-06 14:20:00,169.32,169.32,169.03,169.1,123707.0,139.9571,139.9571,139.7174,139.7752,123707.0
2016-01-06 14:30:00,169.11,169.16,168.91,168.99,118965.0,139.7835,139.8248,139.6182,139.6843,118965.0
2016-01-06 14:40:00,168.96,168.98,168.26,168.3,424752.0,139.6595,139.676,139.0809,139.114,424752.0
2016-01-06 14:50:00,168.29,168.35,168.07,168.14,174974.0,139.1057,139.1553,138.9239,138.9817,174974.0
2016-01-06 15:00:00,168.13,168.35,168.01,168.31,192383.0,138.9734,139.1553,138.8743,139.1222,192383.0
2016-01-06 15:10:00,168.31,168.59,168.24,168.59,178877.0,139.1222,139.3537,139.0644,139.3537,178877.0
2016-01-06 15:20:00,168.58,168.8,168.5,168.71,245905.0,139.3454,139.5273,139.2793,139.4529,245905.0
2016-01-06 15:30:00,168.72,169.06,168.72,169.03,248124.0,139.4611,139.7422,139.4611,139.7174,248124.0
2016-01-06 15:40:00,169.02,169.02,168.71,168.86,287948.0,139.7091,139.7091,139.4529,139.5769,287948.0
2016-01-06 15:50:00,168.86,169.01,168.5,168.97,553294.0,139.5769,139.7008,139.2793,139.6678,553294.0
2016-01-07 09:30:00,165.96,166.58,165.71,166.51,816385.0,137.1798,137.6922,136.9731,137.6344,816385.0
2016-01-07 09:40:00,166.52,166.99,166.46,166.97,717190.0,137.6426,138.0311,137.5931,138.0146,717190.0
2016-01-07 09:50:00,166.95,167.14,166.7,166.88,350603.0,137.9981,138.1551,137.7914,137.9402,350603.0
2016-01-07 10:00:00,166.87,166.98,166.53,166.64,261550.0,137.932,138.0229,137.6509,137.7418,261550.0
2016-01-07 10:10:00,166.62,167.11,166.48,167.02,336027.0,137.7253,138.1303,137.6096,138.0559,336027.0
2016-01-07 10:20:00,167.02,167.11,166.69,166.97,303945.0,138.0559,138.1303,137.7832,138.0146,303945.0
2016-01-07 10:30:00,166.99,167.63,166.99,167.56,255683.0,138.0311,138.5602,138.0311,138.5023,255683.0
2016-01-07 10:40:00,167.57,167.62,167.29,167.52,238105.0,138.5106,138.5519,138.2791,138.4692,238105.0
2016-01-07 10:50:00,167.53,167.94,167.51,167.75,279878.0,138.4775,138.8164,138.461,138.6593,279878.0
2016-01-07 11:00:00,167.74,167.85,167.46,167.48,146695.0,138.6511,138.742,138.4196,138.4362,146695.0
2016-01-07 11:10:00,167.47,167.56,167.2,167.28,121766.0,138.4279,138.5023,138.2047,138.2708,121766.0
2016-01-07 11:20:00,167.28,167.39,167.04,167.26,457042.0,138.2708,138.3618,138.0725,138.2543,457042.0
2016-01-07 11:30:00,167.24,167.39,167.16,167.34,235167.0,138.2378,138.3618,138.1717,138.3204,235167.0
2016-01-07 11:40:00,167.33,167.44,166.83,166.92,160523.0,138.3122,138.4031,137.8989,137.9733,160523.0
2016-01-07 11:50:00,166.94,167.03,166.83,166.84,75919.0,137.9898,138.0642,137.8989,137.9072,75919.0
2016-01-07 12:00:00,166.82,166.97,166.73,166.83,83637.0,137.8906,138.0146,137.8162,137.8989,83637.0
2016-01-07 12:10:00,166.84,167.0,166.72,166.9,65972.0,137.9072,138.0394,137.808,137.9567,65972.0
2016-01-07 12:20:00,166.9,166.96,166.66,166.72,59036.0,137.9567,138.0063,137.7584,137.808,59036.0
2016-01-07 12:30:00,166.72,166.88,166.52,166.56,275215.0,137.808,137.9402,137.6426,137.6757,275215.0
2016-01-07 12:40:00,166.53,166.8,166.53,166.75,96828.0,137.6509,137.8741,137.6509,137.8328,96828.0
2016-01-07 12:50:00,166.75,166.76,166.43,166.48,439225.0,137.8328,137.841,137.5683,137.6096,439225.0
2016-01-07 13:00:00,166.48,166.51,165.98,166.06,151070.0,137.6096,137.6344,137.1963,137.2624,151070.0
2016-01-07 13:10:00,166.05,166.05,165.68,165.69,591190.0,137.2542,137.2542,136.9483,136.9566,591190.0
2016-01-07 13:20:00,165.68,165.88,165.45,165.71,249523.0,136.9483,137.1136,136.7582,136.9731,249523.0
2016-01-07 13:30:00,165.69,165.69,165.07,165.26,352144.0,136.9566,136.9566,136.4441,136.6012,352144.0
2016-01-07 13:40:00,165.22,165.56,165.04,165.55,298254.0,136.5681,136.8491,136.4193,136.8409,298254.0
2016-01-07 13:50:00,165.54,165.69,165.37,165.41,414374.0,136.8326,136.9566,136.6921,136.7251,414374.0
2016-01-07 14:00:00,165.41,165.51,165.09,165.18,229441.0,136.7251,136.8078,136.4606,136.535,229441.0
2016-01-07 14:10:00,165.15,165.47,165.08,165.42,198083.0,136.5102,136.7747,136.4524,136.7334,198083.0
2016-01-07 14:20:00,165.42,165.47,165.0,165.03,156225.0,136.7334,136.7747,136.3862,136.411,156225.0
2016-01-07 14:30:00,165.01,165.39,164.78,165.39,671198.0,136.3945,136.7086,136.2044,136.7086,671198.0
2016-01-07 14:40:00,165.42,165.8,165.29,165.79,292369.0,136.7334,137.0475,136.6259,137.0392,292369.0
2016-01-07 14:50:00,165.79,165.83,165.19,165.19,358379.0,137.0392,137.0723,136.5433,136.5433,358379.0
2016-01-07 15:00:00,165.18,165.34,164.97,165.33,310288.0,136.535,136.6673,136.3614,136.659,310288.0
2016-01-07 15:10:00,165.32,165.47,164.93,165.06,293553.0,136.6507,136.7747,136.3284,136.4358,293553.0
2016-01-07 15:20:00,165.07,165.07,164.49,164.5,357109.0,136.4441,136.4441,135.9647,135.9729,357109.0
2016-01-07 15:30:00,164.5,165.45,164.48,165.3,532319.0,135.9729,136.7582,135.9564,136.6342,532319.0
2016-01-07 15:40:00,165.3,165.72,165.03,165.52,823099.0,136.6342,136.9814,136.411,136.8161,823099.0
2016-01-07 15:50:00,165.51,165.58,164.97,164.99,1062480.0,136.8078,136.8657,136.3614,136.378,1062480.0
2016-01-08 09:30:00,165.96,166.39,165.65,165.78,845851.0,137.1798,137.5352,136.9235,137.031,845851.0
2016-01-08 09:40:00,165.79,165.88,165.35,165.75,275820.0,137.0392,137.1136,136.6755,137.0062,275820.0
2016-01-08 09:50:00,165.76,166.11,165.58,166.08,326300.0,137.0144,137.3037,136.8657,137.2789,326300.0
2016-01-08 10:00:00,166.07,166.07,165.28,165.28,394098.0,137.2707,137.2707,136.6177,136.6177,394098.0
2016-01-08 10:10:00,165.27,165.42,164.97,165.16,311862.0,136.6094,136.7334,136.3614,136.5185,311862.0
2016-01-08 10:20:00,165.17,165.56,165.0,165.35,316897.0,136.5268,136.8491,136.3862,136.6755,316897.0
2016-01-08 10:30:00,165.36,165.6,165.11,165.2,179234.0,136.6838,136.8822,136.4772,136.5516,179234.0
2016-01-08 10:40:00,165.22,165.69,165.11,165.58,201170.0,136.5681,136.9566,136.4772,136.8657,201170.0
2016-01-08 10:50:00,165.58,165.58,165.06,165.14,182088.0,136.8657,136.8657,136.4358,136.502,182088.0
2016-01-08 11:00:00,165.18,165.42,165.02,165.17,260445.0,136.535,136.7334,136.4028,136.5268,260445.0
2016-01-08 11:10:00,165.17,165.18,164.83,164.9,553028.0,136.5268,136.535,136.2457,136.3036,553028.0
2016-01-08 11:20:00,164.89,164.96,164.53,164.66,307020.0,136.2953,136.3532,135.9977,136.1052,307020.0
2016-01-08 11:30:00,164.67,164.68,164.18,164.54,479246.0,136.1135,136.1217,135.7084,136.006,479246.0
2016-01-08 11:40:00,164.53,164.87,164.27,164.85,232975.0,135.9977,136.2788,135.7828,136.2623,232975.0
2016-01-08 11:50:00,164.81,165.26,164.72,165.22,263475.0,136.2292,136.6012,136.1548,136.5681,263475.0
2016-01-08 12:00:00,165.23,165.53,165.06,165.5,267492.0,136.5764,136.8243,136.4358,136.7995,267492.0
2016-01-08 12:10:00,165.5,165.62,165.27,165.55,187378.0,136.7995,136.8987,136.6094,136.8409,187378.0
2016-01-08 12:20:00,165.57,165.74,165.5,165.71,87753.0,136.8574,136.9979,136.7995,136.9731,87753.0
2016-01-08 12:30:00,165.7,165.7,165.29,165.32,108354.0,136.9648,136.9648,136.6259,136.6507,108354.0
2016-01-08 12:40:00,165.32,165.58,165.27,165.47,85742.0,136.6507,136.8657,136.6094,136.7747,85742.0
2016-01-08 12:50:00,165.44,165.44,165.22,165.35,158743.0,136.7499,136.7499,136.5681,136.6755,158743.0
2016-01-08 13:00:00,165.32,165.5,164.96,165.05,218979.0,136.6507,136.7995,136.3532,136.4276,218979.0
2016-01-08 13:10:00,165.03,165.09,164.91,165.08,106996.0,136.411,136.4606,136.3118,136.4524,106996.0
2016-01-08 13:20:00,165.06,165.16,164.67,164.86,209736.0,136.4358,136.5185,136.1135,136.2705,209736.0
2016-01-08 13:30:00,164.85,165.36,164.8,165.32,109968.0,136.2623,136.6838,136.2209,136.6507,109968.0
2016-01-08 13:40:00,165.33,165.38,164.96,164.99,242730.0,136.659,136.7003,136.3532,136.378,242730.0
2016-01-08 13:50:00,164.99,165.12,164.83,164.92,114209.0,136.378,136.4854,136.2457,136.3201,114209.0
2016-01-08 14:00:00,164.91,165.24,164.9,165.11,122205.0,136.3118,136.5846,136.3036,136.4772,122205.0
2016-01-08 14:10:00,165.09,165.09,164.69,164.88,217987.0,136.4606,136.4606,136.13,136.287,217987.0
2016-01-08 14:20:00,164.88,164.9,164.4,164.44,219237.0,136.287,136.3036,135.8903,135.9234,219237.0
2016-01-08 14:30:00,164.41,164.63,164.3,164.36,196911.0,135.8986,136.0804,135.8076,135.8572,196911.0
2016-01-08 14:40:00,164.33,164.82,164.26,164.71,184807.0,135.8324,136.2375,135.7746,136.1465,184807.0
2016-01-08 14:50:00,164.73,164.77,164.36,164.45,316771.0,136.1631,136.1961,135.8572,135.9316,316771.0
2016-01-08 15:00:00,164.44,164.68,164.35,164.5,203652.0,135.9234,136.1217,135.849,135.9729,203652.0
2016-01-08 15:10:00,164.5,164.61,164.23,164.27,421390.0,135.9729,136.0639,135.7498,135.7828,421390.0
2016-01-08 15:20:00,164.26,164.44,164.02,164.11,312021.0,135.7746,135.9234,135.5762,135.6506,312021.0
2016-01-08 15:30:00,164.1,164.1,163.75,163.8,416975.0,135.6423,135.6423,135.353,135.3943,416975.0
2016-01-08 15:40:00,163.77,163.89,163.39,163.43,785364.0,135.3695,135.4687,135.0554,135.0885,785364.0
2016-01-08 15:50:00,163.43,163.55,163.0,163.3,1029663.0,135.0885,135.1877,134.7331,134.981,1029663.0
2016-01-11 09:30:00,164.16,164.5,163.78,163.95,576376.0,135.6919,135.9729,135.3778,135.5183,576376.0
2016-01-11 09:40:00,163.94,164.0,163.57,163.6,323678.0,135.5101,135.5597,135.2042,135.229,323678.0
2016-01-11 09:50:00,163.59,163.61,163.3,163.54,245144.0,135.2208,135.2373,134.981,135.1794,245144.0
2016-01-11 10:00:00,163.52,163.81,163.4,163.65,271205.0,135.1629,135.4026,135.0637,135.2704,271205.0
2016-01-11 10:10:00,163.65,163.93,163.35,163.48,218893.0,135.2704,135.5018,135.0224,135.1298,218893.0
2016-01-11 10:20:00,163.49,163.78,163.49,163.73,77601.0,135.1381,135.3778,135.1381,135.3365,77601.0
2016-01-11 10:30:00,163.73,164.18,163.73,163.96,338776.0,135.3365,135.7084,135.3365,135.5266,338776.0
2016-01-11 10:40:00,163.97,164.13,163.57,163.72,343136.0,135.5349,135.6671,135.2042,135.3282,343136.0
2016-01-11 10:50:00,163.73,163.78,163.09,163.19,298037.0,135.3365,135.3778,134.8075,134.8901,298037.0
2016-01-11 11:00:00,163.18,163.21,162.88,163.07,297282.0,134.8819,134.9067,134.6339,134.7909,297282.0
2016-01-11 11:10:00,163.07,163.54,163.06,163.38,217654.0,134.7909,135.1794,134.7827,135.0472,217654.0
2016-01-11 11:20:00,163.37,163.43,163.13,163.3,173499.0,135.0389,135.0885,134.8405,134.981,173499.0
2016-01-11 11:30:00,163.28,163.56,163.0,163.46,212956.0,134.9645,135.196,134.7331,135.1133,212956.0
2016-01-11 11:40:00,163.48,163.82,163.44,163.76,247603.0,135.1298,135.4109,135.0968,135.3613,247603.0
2016-01-11 11:50:00,163.74,164.0,163.67,163.79,521497.0,135.3447,135.5597,135.2869,135.3861,521497.0
2016-01-11 12:00:00,163.81,163.88,163.68,163.8,149578.0,135.4026,135.4605,135.2951,135.3943,149578.0
2016-01-11 12:10:00,163.8,163.91,163.41,163.54,115482.0,135.3943,135.4853,135.072,135.1794,115482.0
2016-01-11 12:20:00,163.5,163.54,163.1,163.18,163431.0,135.1464,135.1794,134.8157,134.8819,163431.0
2016-01-11 12:30:00,163.15,163.38,163.12,163.12,130651.0,134.8571,135.0472,134.8323,134.8323,130651.0
2016-01-11 12:40:00,163.11,163.37,163.0,163.25,106688.0,134.824,135.0389,134.7331,134.9397,106688.0
2016-01-11 12:50:00,163.26,163.34,163.06,163.3,164708.0,134.948,135.0141,134.7827,134.981,164708.0
2016-01-11 13:00:00,163.32,163.45,163.17,163.22,122834.0,134.9976,135.105,134.8736,134.9149,122834.0
2016-01-11 13:10:00,163.2,163.23,162.76,162.99,231827.0,134.8984,134.9232,134.5347,134.7248,231827.0
2016-01-11 13:20:00,163.0,163.02,162.59,162.66,221852.0,134.7331,134.7496,134.3942,134.452,221852.0
2016-01-11 13:30:00,162.66,162.86,162.48,162.63,300535.0,134.452,134.6174,134.3032,134.4272,300535.0
2016-01-11 13:40:00,162.63,162.68,162.22,162.24,314137.0,134.4272,134.4686,134.0883,134.1049,314137.0
2016-01-11 13:50:00,162.25,162.5,162.15,162.38,227982.0,134.1131,134.3198,134.0305,134.2206,227982.0
2016-01-11 14:00:00,162.39,162.79,162.26,162.75,436528.0,134.2289,134.5595,134.1214,134.5264,436528.0
2016-01-11 14:10:00,162.77,163.16,162.71,163.02,515311.0,134.543,134.8653,134.4934,134.7496,515311.0
2016-01-11 14:20:00,163.03,163.32,162.8,163.17,440030.0,134.7579,134.9976,134.5678,134.8736,440030.0
2016-01-11 14:30:00,163.17,163.29,162.94,163.22,246956.0,134.8736,134.9728,134.6835,134.9149,246956.0
2016-01-11 14:40:00,163.21,163.38,163.09,163.13,290025.0,134.9067,135.0472,134.8075,134.8405,290025.0
2016-01-11 14:50:00,163.11,163.14,162.81,162.93,152478.0,134.824,134.8488,134.576,134.6752,152478.0
2016-01-11 15:00:00,162.96,163.11,162.64,162.79,307336.0,134.7,134.824,134.4355,134.5595,307336.0
2016-01-11 15:10:00,162.75,162.79,162.41,162.61,348280.0,134.5264,134.5595,134.2454,134.4107,348280.0
2016-01-11 15:20:00,162.59,163.79,162.53,163.66,641573.0,134.3942,135.3861,134.3446,135.2786,641573.0
2016-01-11 15:30:00,163.69,164.39,163.66,164.14,776006.0,135.3034,135.882,135.2786,135.6754,776006.0
2016-01-11 15:40:00,164.14,164.39,163.82,163.91,524031.0,135.6754,135.882,135.4109,135.4853,524031.0
2016-01-11 15:50:00,163.94,164.21,163.78,163.79,569701.0,135.5101,135.7332,135.3778,135.3861,569701.0
2016-01-12 09:30:00,165.19,165.53,164.84,165.48,591568.0,136.5433,136.8243,136.254,136.783,591568.0
2016-01-12 09:40:00,165.5,165.78,165.48,165.61,555800.0,136.7995,137.031,136.783,136.8905,555800.0
2016-01-12 09:50:00,165.63,165.73,165.29,165.4,94761.0,136.907,136.9896,136.6259,136.7169,94761.0
2016-01-12 10:00:00,165.36,165.46,164.83,164.91,303149.0,136.6838,136.7665,136.2457,136.3118,303149.0
2016-01-12 10:10:00,164.92,165.15,164.54,164.79,482404.0,136.3201,136.5102,136.006,136.2127,482404.0
2016-01-12 10:20:00,164.78,164.83,164.37,164.5,265132.0,136.2044,136.2457,135.8655,135.9729,265132.0
2016-01-12 10:30:00,164.49,164.92,164.47,164.55,233085.0,135.9647,136.3201,135.9482,136.0143,233085.0
2016-01-12 10:40:00,164.56,164.66,164.12,164.13,298176.0,136.0225,136.1052,135.6588,135.6671,298176.0
2016-01-12 10:50:00,164.15,164.52,164.12,164.44,229373.0,135.6836,135.9895,135.6588,135.9234,229373.0
2016-01-12 11:00:00,164.46,164.57,164.16,164.27,138887.0,135.9399,136.0308,135.6919,135.7828,138887.0
2016-01-12 11:10:00,164.26,164.27,163.87,164.1,225704.0,135.7746,135.7828,135.4522,135.6423,225704.0
2016-01-12 11:20:00,164.11,164.13,163.73,163.88,291850.0,135.6506,135.6671,135.3365,135.4605,291850.0
2016-01-12 11:30:00,163.87,163.87,163.42,163.51,262865.0,135.4522,135.4522,135.0802,135.1546,262865.0
2016-01-12 11:40:00,163.53,164.01,163.49,163.98,283213.0,135.1712,135.5679,135.1381,135.5431,283213.0
2016-01-12 11:50:00,163.98,164.09,163.85,163.99,82353.0,135.5431,135.634,135.4357,135.5514,82353.0
2016-01-12 12:00:00,163.98,164.41,163.94,164.27,222005.0,135.5431,135.8986,135.5101,135.7828,222005.0
2016-01-12 12:10:00,164.25,164.27,163.77,163.79,99078.0,135.7663,135.7828,135.3695,135.3861,99078.0
2016-01-12 12:20:00,163.81,163.96,163.62,163.76,148770.0,135.4026,135.5266,135.2456,135.3613,148770.0
2016-01-12 12:30:00,163.72,163.89,163.38,163.55,172976.0,135.3282,135.4687,135.0472,135.1877,172976.0
2016-01-12 12:40:00,163.48,163.74,163.27,163.65,231928.0,135.1298,135.3447,134.9563,135.2704,231928.0
2016-01-12 12:50:00,163.67,163.79,163.5,163.51,167899.0,135.2869,135.3861,135.1464,135.1546,167899.0
2016-01-12 13:00:00,163.53,163.94,163.52,163.76,142021.0,135.1712,135.5101,135.1629,135.3613,142021.0
2016-01-12 13:10:00,163.73,164.06,163.67,163.93,175423.0,135.3365,135.6093,135.2869,135.5018,175423.0
2016-01-12 13:20:00,163.86,163.86,163.55,163.66,151527.0,135.4439,135.4439,135.1877,135.2786,151527.0
2016-01-12 13:30:00,163.62,163.88,163.47,163.74,250321.0,135.2456,135.4605,135.1216,135.3447,250321.0
2016-01-12 13:40:00,163.75,164.01,163.65,164.01,104730.0,135.353,135.5679,135.2704,135.5679,104730.0
2016-01-12 13:50:00,164.01,164.13,163.67,163.67,129721.0,135.5679,135.6671,135.2869,135.2869,129721.0
2016-01-12 14:00:00,163.66,163.73,163.17,163.28,266448.0,135.2786,135.3365,134.8736,134.9645,266448.0
2016-01-12 14:10:00,163.29,163.51,163.1,163.18,214283.0,134.9728,135.1546,134.8157,134.8819,214283.0
2016-01-12 14:20:00,163.16,163.77,163.05,163.6,229934.0,134.8653,135.3695,134.7744,135.229,229934.0
2016-01-12 14:30:00,163.6,164.32,163.54,164.2,274291.0,135.229,135.8242,135.1794,135.725,274291.0
2016-01-12 14:40:00,164.2,164.25,163.9,164.02,218203.0,135.725,135.7663,135.477,135.5762,218203.0
2016-01-12 14:50:00,164.03,164.53,163.94,164.44,260117.0,135.5845,135.9977,135.5101,135.9234,260117.0
2016-01-12 15:00:00,164.42,164.48,164.03,164.04,190616.0,135.9068,135.9564,135.5845,135.5927,190616.0
2016-01-12 15:10:00,164.06,164.69,164.03,164.69,257067.0,135.6093,136.13,135.5845,136.13,257067.0
2016-01-12 15:20:00,164.7,165.15,164.64,164.86,342621.0,136.1383,136.5102,136.0887,136.2705,342621.0
2016-01-12 15:30:00,164.85,165.03,164.65,164.71,317777.0,136.2623,136.411,136.0969,136.1465,317777.0
2016-01-12 15:40:00,164.69,165.25,164.59,165.07,395518.0,136.13,136.5929,136.0473,136.4441,395518.0
2016-01-12 15:50:00,165.06,165.21,164.87,165.02,430155.0,136.4358,136.5598,136.2788,136.4028,430155.0
2016-01-13 09:30:00,165.54,165.84,165.36,165.78,562621.0,136.8326,137.0806,136.6838,137.031,562621.0
2016-01-13 09:40:00,165.8,165.81,165.25,165.38,509480.0,137.0475,137.0558,136.5929,136.7003,509480.0
2016-01-13 09:50:00,165.37,165.47,165.12,165.34,228154.0,136.6921,136.7747,136.4854,136.6673,228154.0
2016-01-13 10:00:00,165.34,165.58,165.08,165.47,553675.0,136.6673,136.8657,136.4524,136.7747,553675.0
2016-01-13 10:10:00,165.45,165.46,164.86,164.93,257441.0,136.7582,136.7665,136.2705,136.3284,257441.0
2016-01-13 10:20:00,164.96,165.19,164.93,165.16,244223.0,136.3532,136.5433,136.3284,136.5185,244223.0
2016-01-13 10:30:00,165.13,165.13,164.4,164.45,689034.0,136.4937,136.4937,135.8903,135.9316,689034.0
2016-01-13 10:40:00,164.44,164.8,164.39,164.72,369431.0,135.9234,136.2209,135.882,136.1548,369431.0
2016-01-13 10:50:00,164.73,165.02,164.55,165.01,247796.0,136.1631,136.4028,136.0143,136.3945,247796.0
2016-01-13 11:00:00,165.0,165.0,164.37,164.42,402545.0,136.3862,136.3862,135.8655,135.9068,402545.0
2016-01-13 11:10:00,164.41,164.97,164.37,164.91,399420.0,135.8986,136.3614,135.8655,136.3118,399420.0
2016-01-13 11:20:00,164.91,165.01,164.52,164.63,287707.0,136.3118,136.3945,135.9895,136.0804,287707.0
2016-01-13 11:30:00,164.61,164.9,164.47,164.63,375008.0,136.0639,136.3036,135.9482,136.0804,375008.0
2016-01-13 11:40:00,164.62,164.64,164.17,164.2,304680.0,136.0721,136.0887,135.7002,135.725,304680.0
2016-01-13 11:50:00,164.21,164.32,163.92,164.01,432155.0,135.7332,135.8242,135.4935,135.5679,432155.0
2016-01-13 12:00:00,163.98,164.16,163.83,163.93,675075.0,135.5431,135.6919,135.4191,135.5018,675075.0
2016-01-13 12:10:00,163.95,164.2,163.84,164.04,146778.0,135.5183,135.725,135.4274,135.5927,146778.0
2016-01-13 12:20:00,164.0,164.23,163.92,164.14,126998.0,135.5597,135.7498,135.4935,135.6754,126998.0
2016-01-13 12:30:00,164.15,164.15,163.72,163.74,198851.0,135.6836,135.6836,135.3282,135.3447,198851.0
2016-01-13 12:40:00,163.75,163.86,163.61,163.75,152497.0,135.353,135.4439,135.2373,135.353,152497.0
2016-01-13 12:50:00,163.74,163.75,163.46,163.57,444213.0,135.3447,135.353,135.1133,135.2042,444213.0
2016-01-13 13:00:00,163.52,163.62,163.36,163.6,196661.0,135.1629,135.2456,135.0306,135.229,196661.0
2016-01-13 13:10:00,163.61,163.8,163.45,163.46,268736.0,135.2373,135.3943,135.105,135.1133,268736.0
2016-01-13 13:20:00,163.46,163.49,163.15,163.19,130993.0,135.1133,135.1381,134.8571,134.8901,130993.0
2016-01-13 13:30:00,163.17,163.31,162.89,162.92,244766.0,134.8736,134.9893,134.6421,134.6669,244766.0
2016-01-13 13:40:00,162.91,162.99,162.54,162.6,238687.0,134.6587,134.7248,134.3528,134.4024,238687.0
2016-01-13 13:50:00,162.62,162.92,162.45,162.51,321408.0,134.419,134.6669,134.2785,134.328,321408.0
2016-01-13 14:00:00,162.5,162.83,162.35,162.59,301719.0,134.3198,134.5926,134.1958,134.3942,301719.0
2016-01-13 14:10:00,162.57,162.77,162.23,162.43,456080.0,134.3776,134.543,134.0966,134.2619,456080.0
2016-01-13 14:20:00,162.43,162.53,162.12,162.45,524180.0,134.2619,134.3446,134.0057,134.2785,524180.0
2016-01-13 14:30:00,162.43,162.43,161.39,161.86,651192.0,134.2619,134.2619,133.4023,133.7908,651192.0
2016-01-13 14:40:00,161.87,161.87,161.07,161.51,491738.0,133.799,133.799,133.1378,133.5015,491738.0
2016-01-13 14:50:00,161.52,161.94,161.51,161.72,459820.0,133.5097,133.8569,133.5015,133.675,459820.0
2016-01-13 15:00:00,161.73,162.01,161.6,161.77,303658.0,133.6833,133.9148,133.5759,133.7164,303658.0
2016-01-13 15:10:00,161.74,162.19,161.37,162.04,462490.0,133.6916,134.0635,133.3857,133.9396,462490.0
2016-01-13 15:20:00,162.01,162.36,161.79,161.98,451556.0,133.9148,134.2041,133.7329,133.89,451556.0
2016-01-13 15:30:00,161.94,162.18,161.56,161.78,613497.0,133.8569,134.0553,133.5428,133.7246,613497.0
2016-01-13 15:40:00,161.79,162.05,161.19,161.26,534314.0,133.7329,133.9478,133.237,133.2948,534314.0
2016-01-13 15:50:00,161.25,161.61,161.11,161.36,584971.0,133.2866,133.5841,133.1708,133.3775,584971.0
2016-01-14 09:30:00,162.02,162.18,161.3,161.31,577130.0,133.923,134.0553,133.3279,133.3361,577130.0
2016-01-14 09:40:00,161.32,161.72,161.15,161.48,476266.0,133.3444,133.675,133.2039,133.4767,476266.0
2016-01-14 09:50:00,161.49,161.49,160.61,160.78,676766.0,133.4849,133.4849,132.7575,132.8981,676766.0
2016-01-14 10:00:00,160.77,161.21,160.65,161.0,1084296.0,132.8898,133.2535,132.7906,133.0799,1084296.0
2016-01-14 10:10:00,160.97,161.89,160.78,161.89,480276.0,133.0551,133.8156,132.8981,133.8156,480276.0
2016-01-14 10:20:00,161.9,162.74,161.76,162.72,800197.0,133.8238,134.5182,133.7081,134.5016,800197.0
2016-01-14 10:30:00,162.72,163.67,162.56,163.3,1020745.0,134.5016,135.2869,134.3694,134.981,1020745.0
2016-01-14 10:40:00,163.3,163.75,163.13,163.7,431718.0,134.981,135.353,134.8405,135.3117,431718.0
2016-01-14 10:50:00,163.69,163.81,163.18,163.2,1035448.0,135.3034,135.4026,134.8819,134.8984,1035448.0
2016-01-14 11:00:00,163.21,163.45,162.99,163.1,431596.0,134.9067,135.105,134.7248,134.8157,431596.0
2016-01-14 11:10:00,163.07,163.39,162.86,162.86,407626.0,134.7909,135.0554,134.6174,134.6174,407626.0
2016-01-14 11:20:00,162.88,163.03,162.63,162.89,284470.0,134.6339,134.7579,134.4272,134.6421,284470.0
2016-01-14 11:30:00,162.9,163.05,162.59,162.79,265386.0,134.6504,134.7744,134.3942,134.5595,265386.0
2016-01-14 11:40:00,162.75,163.37,162.75,163.22,225351.0,134.5264,135.0389,134.5264,134.9149,225351.0
2016-01-14 11:50:00,163.23,163.4,163.0,163.32,164843.0,134.9232,135.0637,134.7331,134.9976,164843.0
2016-01-14 12:00:00,163.35,163.56,163.1,163.12,296105.0,135.0224,135.196,134.8157,134.8323,296105.0
2016-01-14 12:10:00,163.09,163.25,162.86,163.21,136903.0,134.8075,134.9397,134.6174,134.9067,136903.0
2016-01-14 12:20:00,163.24,163.5,163.03,163.34,141946.0,134.9315,135.1464,134.7579,135.0141,141946.0
2016-01-14 12:30:00,163.37,163.69,163.23,163.61,158547.0,135.0389,135.3034,134.9232,135.2373,158547.0
2016-01-14 12:40:00,163.64,163.84,163.44,163.56,199741.0,135.2621,135.4274,135.0968,135.196,199741.0
2016-01-14 12:50:00,163.51,163.63,163.24,163.24,193854.0,135.1546,135.2538,134.9315,134.9315,193854.0
2016-01-14 13:00:00,163.26,163.91,163.21,163.84,178461.0,134.948,135.4853,134.9067,135.4274,178461.0
2016-01-14 13:10:00,163.87,163.97,163.72,163.92,128979.0,135.4522,135.5349,135.3282,135.4935,128979.0
2016-01-14 13:20:00,163.94,164.26,163.94,164.13,383147.0,135.5101,135.7746,135.5101,135.6671,383147.0
2016-01-14 13:30:00,164.19,164.26,163.93,163.97,82183.0,135.7167,135.7746,135.5018,135.5349,82183.0
2016-01-14 13:40:00,163.97,164.02,163.72,163.86,90864.0,135.5349,135.5762,135.3282,135.4439,90864.0
2016-01-14 13:50:00,163.79,164.14,163.74,164.03,96934.0,135.3861,135.6754,135.3447,135.5845,96934.0
2016-01-14 14:00:00,164.05,164.16,163.73,163.86,114103.0,135.601,135.6919,135.3365,135.4439,114103.0
2016-01-14 14:10:00,163.86,164.18,163.71,163.86,351884.0,135.4439,135.7084,135.3199,135.4439,351884.0
2016-01-14 14:20:00,163.86,164.05,163.79,164.02,202150.0,135.4439,135.601,135.3861,135.5762,202150.0
2016-01-14 14:30:00,164.01,164.22,163.88,163.93,137300.0,135.5679,135.7415,135.4605,135.5018,137300.0
2016-01-14 14:40:00,163.95,164.18,163.95,164.07,118500.0,135.5183,135.7084,135.5183,135.6175,118500.0
2016-01-14 14:50:00,164.07,164.51,164.07,164.43,231928.0,135.6175,135.9812,135.6175,135.9151,231928.0
2016-01-14 15:00:00,164.44,164.61,164.31,164.51,317719.0,135.9234,136.0639,135.8159,135.9812,317719.0
2016-01-14 15:10:00,164.54,164.69,164.41,164.51,190775.0,136.006,136.13,135.8986,135.9812,190775.0
2016-01-14 15:20:00,164.52,164.56,164.28,164.28,146343.0,135.9895,136.0225,135.7911,135.7911,146343.0
2016-01-14 15:30:00,164.3,164.33,163.53,163.67,516017.0,135.8076,135.8324,135.1712,135.2869,516017.0
2016-01-14 15:40:00,163.66,163.99,163.52,163.69,434193.0,135.2786,135.5514,135.1629,135.3034,434193.0
2016-01-14 15:50:00,163.71,163.92,163.39,163.56,373888.0,135.3199,135.4935,135.0554,135.196,373888.0
2016-01-15 09:30:00,159.26,160.23,159.1,160.01,1015715.0,131.7125,132.5147,131.5801,132.3327,1015715.0
2016-01-15 09:40:00,159.97,160.44,159.6,160.35,768266.0,132.2996,132.6883,131.9936,132.6139,768266.0
2016-01-15 09:50:00,160.37,160.38,159.75,159.77,273216.0,132.6305,132.6387,132.1177,132.1342,273216.0
2016-01-15 10:00:00,159.74,160.05,159.27,160.0,436251.0,132.1094,132.3658,131.7207,132.3245,436251.0
2016-01-15 10:10:00,160.04,160.2,159.53,160.04,291457.0,132.3575,132.4899,131.9357,132.3575,291457.0
2016-01-15 10:20:00,160.03,160.42,159.92,160.03,442217.0,132.3493,132.6718,132.2583,132.3493,442217.0
2016-01-15 10:30:00,160.03,160.58,159.99,160.35,394061.0,132.3493,132.8041,132.3162,132.6139,394061.0
2016-01-15 10:40:00,160.4,160.44,160.07,160.37,309368.0,132.6553,132.6883,132.3823,132.6305,309368.0
2016-01-15 10:50:00,160.39,160.39,159.69,159.78,175689.0,132.647,132.647,132.0681,132.1425,175689.0
2016-01-15 11:00:00,159.75,159.96,159.55,159.63,359261.0,132.1177,132.2914,131.9523,132.0185,359261.0
2016-01-15 11:10:00,159.63,159.95,159.45,159.7,399820.0,132.0185,132.2831,131.8696,132.0763,399820.0
2016-01-15 11:20:00,159.7,160.11,159.62,160.0,384571.0,132.0763,132.4154,132.0102,132.3245,384571.0
2016-01-15 11:30:00,160.0,160.14,159.78,159.8,423130.0,132.3245,132.4402,132.1425,132.159,423130.0
2016-01-15 11:40:00,159.78,160.01,159.63,159.72,337089.0,132.1425,132.3327,132.0185,132.0929,337089.0
2016-01-15 11:50:00,159.72,159.83,159.34,159.49,679991.0,132.0929,132.1839,131.7786,131.9027,679991.0
2016-01-15 12:00:00,159.48,159.57,159.28,159.55,493962.0,131.8944,131.9688,131.729,131.9523,493962.0
2016-01-15 12:10:00,159.54,159.68,159.0,159.0,311254.0,131.944,132.0598,131.4974,131.4974,311254.0
2016-01-15 12:20:00,159.01,159.11,158.61,158.78,650897.0,131.5057,131.5884,131.1749,131.3155,650897.0
2016-01-15 12:30:00,158.78,158.78,158.28,158.34,608012.0,131.3155,131.3155,130.902,130.9516,608012.0
2016-01-15 12:40:00,158.33,159.0,158.23,158.87,613616.0,130.9433,131.4974,130.8606,131.3899,613616.0
2016-01-15 12:50:00,158.85,159.16,158.8,159.09,657793.0,131.3734,131.6297,131.332,131.5719,657793.0
2016-01-15 13:00:00,159.07,159.2,158.68,158.75,738933.0,131.5553,131.6628,131.2328,131.2907,738933.0
2016-01-15 13:10:00,158.77,159.33,158.75,159.28,299551.0,131.3072,131.7703,131.2907,131.729,299551.0
2016-01-15 13:20:00,159.29,159.36,158.87,158.9,231528.0,131.7373,131.7952,131.3899,131.4147,231528.0
2016-01-15 13:30:00,158.88,159.0,158.72,158.79,202922.0,131.3982,131.4974,131.2659,131.3237,202922.0
2016-01-15 13:40:00,158.81,159.44,158.75,159.19,332417.0,131.3403,131.8613,131.2907,131.6546,332417.0
2016-01-15 13:50:00,159.19,159.53,159.05,159.36,810319.0,131.6546,131.9357,131.5388,131.7952,810319.0
2016-01-15 14:00:00,159.35,159.4,159.11,159.33,182649.0,131.7869,131.8282,131.5884,131.7703,182649.0
2016-01-15 14:10:00,159.38,159.55,159.23,159.38,435171.0,131.8117,131.9523,131.6876,131.8117,435171.0
2016-01-15 14:20:00,159.36,159.41,158.86,158.86,171676.0,131.7952,131.8365,131.3816,131.3816,171676.0
2016-01-15 14:30:00,158.87,159.1,158.67,159.04,263712.0,131.3899,131.5801,131.2245,131.5305,263712.0
2016-01-15 14:40:00,159.08,159.42,159.08,159.39,357481.0,131.5636,131.8448,131.5636,131.82,357481.0
2016-01-15 14:50:00,159.39,160.08,159.23,160.03,460072.0,131.82,132.3906,131.6876,132.3493,460072.0
2016-01-15 15:00:00,160.03,160.18,159.67,159.87,386870.0,132.3493,132.4733,132.0515,132.2169,386870.0
2016-01-15 15:10:00,159.83,159.92,159.19,159.36,482741.0,132.1839,132.2583,131.6546,131.7952,482741.0
2016-01-15 15:20:00,159.35,159.89,159.27,159.8,422655.0,131.7869,132.2335,131.7207,132.159,422655.0
2016-01-15 15:30:00,159.79,159.97,159.46,159.55,570336.0,132.1508,132.2996,131.8779,131.9523,570336.0
2016-01-15 15:40:00,159.56,159.87,159.35,159.77,628280.0,131.9606,132.2169,131.7869,132.1342,628280.0
2016-01-15 15:50:00,159.78,159.82,159.45,159.66,552944.0,132.1425,132.1756,131.8696,132.0433,552944.0
2016-01-19 09:30:00,161.45,161.62,161.09,161.25,579650.0,133.5236,133.6642,133.2259,133.3582,579650.0
2016-01-19 09:40:00,161.22,161.27,160.57,160.71,447860.0,133.3334,133.3748,132.7959,132.9116,447860.0
2016-01-19 09:50:00,160.7,160.93,160.33,160.86,315257.0,132.9034,133.0936,132.5974,133.0357,315257.0
2016-01-19 10:00:00,160.87,161.16,160.61,160.78,421054.0,133.044,133.2838,132.8289,132.9695,421054.0
2016-01-19 10:10:00,160.77,161.23,160.67,161.07,396800.0,132.9613,133.3417,132.8786,133.2094,396800.0
2016-01-19 10:20:00,161.07,161.43,161.04,161.35,322958.0,133.2094,133.5071,133.1846,133.4409,322958.0
2016-01-19 10:30:00,161.37,161.53,160.94,160.95,228937.0,133.4575,133.5898,133.1019,133.1101,228937.0
2016-01-19 10:40:00,160.93,161.13,160.84,161.07,173797.0,133.0936,133.259,133.0192,133.2094,173797.0
2016-01-19 10:50:00,161.09,161.18,160.49,160.52,158667.0,133.2259,133.3003,132.7297,132.7545,158667.0
2016-01-19 11:00:00,160.5,160.83,160.49,160.79,226700.0,132.738,133.0109,132.7297,132.9778,226700.0
2016-01-19 11:10:00,160.79,160.79,160.24,160.25,321634.0,132.9778,132.9778,132.5229,132.5312,321634.0
2016-01-19 11:20:00,160.27,160.87,160.17,160.87,309767.0,132.5477,133.044,132.465,133.044,309767.0
2016-01-19 11:30:00,160.87,161.05,160.73,161.02,163253.0,133.044,133.1928,132.9282,133.168,163253.0
2016-01-19 11:40:00,161.04,161.16,160.81,160.82,200022.0,133.1846,133.2838,132.9943,133.0026,200022.0
2016-01-19 11:50:00,160.8,161.0,160.71,160.72,150503.0,132.9861,133.1515,132.9116,132.9199,150503.0
2016-01-19 12:00:00,160.69,160.77,160.3,160.37,176530.0,132.8951,132.9613,132.5726,132.6305,176530.0
2016-01-19 12:10:00,160.31,160.49,160.09,160.13,246412.0,132.5808,132.7297,132.3989,132.432,246412.0
2016-01-19 12:20:00,160.12,160.33,159.99,160.31,275340.0,132.4237,132.5974,132.3162,132.5808,275340.0
2016-01-19 12:30:00,160.28,160.58,160.24,160.34,213409.0,132.556,132.8041,132.5229,132.6056,213409.0
2016-01-19 12:40:00,160.35,160.45,159.96,160.06,190763.0,132.6139,132.6966,132.2914,132.3741,190763.0
2016-01-19 12:50:00,160.04,160.29,160.02,160.25,156786.0,132.3575,132.5643,132.341,132.5312,156786.0
2016-01-19 13:00:00,160.24,160.39,160.07,160.29,119697.0,132.5229,132.647,132.3823,132.5643,119697.0
2016-01-19 13:10:00,160.31,160.43,160.1,160.4,150689.0,132.5808,132.6801,132.4072,132.6553,150689.0
2016-01-19 13:20:00,160.39,160.55,160.0,160.06,128712.0,132.647,132.7793,132.3245,132.3741,128712.0
2016-01-19 13:30:00,160.06,160.26,159.9,160.25,156182.0,132.3741,132.5395,132.2417,132.5312,156182.0
2016-01-19 13:40:00,160.24,160.26,159.87,160.15,180792.0,132.5229,132.5395,132.2169,132.4485,180792.0
2016-01-19 13:50:00,160.15,160.15,159.82,159.99,88131.0,132.4485,132.4485,132.1756,132.3162,88131.0
2016-01-19 14:00:00,159.96,160.09,159.46,159.46,272114.0,132.2914,132.3989,131.8779,131.8779,272114.0
2016-01-19 14:10:00,159.46,159.51,159.08,159.29,201533.0,131.8779,131.9192,131.5636,131.7373,201533.0
2016-01-19 14:20:00,159.27,159.46,159.01,159.43,435589.0,131.7207,131.8779,131.5057,131.853,435589.0
2016-01-19 14:30:00,159.45,159.54,159.33,159.51,139154.0,131.8696,131.944,131.7703,131.9192,139154.0
2016-01-19 14:40:00,159.5,159.58,158.81,158.92,177111.0,131.9109,131.9771,131.3403,131.4313,177111.0
2016-01-19 14:50:00,158.93,159.3,158.87,159.19,169192.0,131.4395,131.7455,131.3899,131.6546,169192.0
2016-01-19 15:00:00,159.17,159.62,159.07,159.51,269725.0,131.638,132.0102,131.5553,131.9192,269725.0
2016-01-19 15:10:00,159.49,159.6,159.17,159.29,195630.0,131.9027,131.9936,131.638,131.7373,195630.0
2016-01-19 15:20:00,159.31,160.0,159.21,159.97,227160.0,131.7538,132.3245,131.6711,132.2996,227160.0
2016-01-19 15:30:00,160.0,160.19,159.79,159.92,328843.0,132.3245,132.4816,132.1508,132.2583,328843.0
2016-01-19 15:40:00,159.92,160.55,159.81,160.52,417281.0,132.2583,132.7793,132.1673,132.7545,417281.0
2016-01-19 15:50:00,160.52,160.58,159.93,159.98,396436.0,132.7545,132.8041,132.2666,132.3079,396436.0
2016-01-20 09:30:00,157.25,157.99,157.06,157.19,581504.0,130.0501,130.6621,129.893,130.0005,581504.0
2016-01-20 09:40:00,157.17,157.85,157.04,157.46,410645.0,129.984,130.5463,129.8765,130.2238,410645.0
2016-01-20 09:50:00,157.43,157.5,156.8,156.98,419508.0,130.199,130.2569,129.678,129.8268,419508.0
2016-01-20 10:00:00,156.96,157.17,156.74,157.14,452479.0,129.8103,129.984,129.6283,129.9592,452479.0
2016-01-20 10:10:00,157.15,157.17,156.6,156.71,539687.0,129.9674,129.984,129.5126,129.6035,539687.0
2016-01-20 10:20:00,156.7,156.9,156.49,156.68,408346.0,129.5953,129.7607,129.4216,129.5787,408346.0
2016-01-20 10:30:00,156.66,156.72,155.98,156.1,680857.0,129.5622,129.6118,128.9998,129.099,680857.0
2016-01-20 10:40:00,156.09,156.37,155.92,156.2,499978.0,129.0908,129.3223,128.9502,129.1817,499978.0
2016-01-20 10:50:00,156.18,156.31,155.59,155.62,474005.0,129.1652,129.2727,128.6773,128.7021,474005.0
2016-01-20 11:00:00,155.62,156.05,155.62,155.81,401388.0,128.7021,129.0577,128.7021,128.8592,401388.0
2016-01-20 11:10:00,155.81,156.36,155.77,156.26,263573.0,128.8592,129.3141,128.8261,129.2314,263573.0
2016-01-20 11:20:00,156.25,156.33,155.85,156.08,303746.0,129.2231,129.2893,128.8923,129.0825,303746.0
2016-01-20 11:30:00,156.06,156.41,156.03,156.1,232235.0,129.066,129.3554,129.0412,129.099,232235.0
2016-01-20 11:40:00,156.09,156.21,155.7,155.71,152374.0,129.0908,129.19,128.7682,128.7765,152374.0
2016-01-20 11:50:00,155.72,155.72,155.35,155.54,193942.0,128.7848,128.7848,128.4788,128.6359,193942.0
2016-01-20 12:00:00,155.55,155.77,155.19,155.33,248911.0,128.6442,128.8261,128.3464,128.4622,248911.0
2016-01-20 12:10:00,155.3,155.44,155.07,155.18,210306.0,128.4374,128.5532,128.2472,128.3382,210306.0
2016-01-20 12:20:00,155.17,155.21,154.46,154.62,431093.0,128.3299,128.363,127.7427,127.875,431093.0
2016-01-20 12:30:00,154.59,154.88,154.53,154.68,264932.0,127.8502,128.0901,127.8006,127.9247,264932.0
2016-01-20 12:40:00,154.68,154.85,154.37,154.53,179516.0,127.9247,128.0653,127.6683,127.8006,179516.0
2016-01-20 12:50:00,154.51,155.54,154.41,155.54,666275.0,127.7841,128.6359,127.7014,128.6359,666275.0
2016-01-20 13:00:00,155.53,155.84,155.33,155.36,316841.0,128.6276,128.884,128.4622,128.487,316841.0
2016-01-20 13:10:00,155.41,155.5,154.88,154.9,240418.0,128.5284,128.6028,128.0901,128.1066,240418.0
2016-01-20 13:20:00,154.88,155.5,154.77,155.3,273803.0,128.0901,128.6028,127.9991,128.4374,273803.0
2016-01-20 13:30:00,155.28,155.95,155.28,155.9,271257.0,128.4209,128.975,128.4209,128.9336,271257.0
2016-01-20 13:40:00,155.91,156.57,155.87,156.36,567136.0,128.9419,129.4877,128.9088,129.3141,567136.0
2016-01-20 13:50:00,156.33,156.61,156.23,156.25,534192.0,129.2893,129.5208,129.2066,129.2231,534192.0
2016-01-20 14:00:00,156.25,156.38,155.85,156.28,267481.0,129.2231,129.3306,128.8923,129.2479,267481.0
2016-01-20 14:10:00,156.26,156.69,156.21,156.43,373261.0,129.2314,129.587,129.19,129.372,373261.0
2016-01-20 14:20:00,156.51,156.67,156.09,156.13,234030.0,129.4381,129.5704,129.0908,129.1239,234030.0
2016-01-20 14:30:00,156.14,156.39,155.78,156.38,258169.0,129.1321,129.3389,128.8344,129.3306,258169.0
2016-01-20 14:40:00,156.36,156.48,155.98,156.25,137348.0,129.3141,129.4133,128.9998,129.2231,137348.0
2016-01-20 14:50:00,156.27,156.89,156.23,156.53,271031.0,129.2396,129.7524,129.2066,129.4547,271031.0
2016-01-20 15:00:00,156.55,157.27,156.36,157.18,283380.0,129.4712,130.0667,129.3141,129.9922,283380.0
2016-01-20 15:10:00,157.19,158.32,157.04,158.07,591226.0,130.0005,130.935,129.8765,130.7283,591226.0
2016-01-20 15:20:00,158.12,158.88,158.07,158.74,650462.0,130.7696,131.3982,130.7283,131.2824,650462.0
2016-01-20 15:30:00,158.74,158.84,158.19,158.53,609810.0,131.2824,131.3651,130.8275,131.1087,609810.0
2016-01-20 15:40:00,158.52,158.54,157.42,157.86,529226.0,131.1005,131.117,130.1907,130.5546,529226.0
2016-01-20 15:50:00,157.86,158.01,157.47,157.61,454242.0,130.5546,130.6787,130.2321,130.3479,454242.0
2016-01-21 09:30:00,157.81,158.34,157.46,157.73,397887.0,130.5133,130.9516,130.2238,130.4471,397887.0
2016-01-21 09:40:00,157.76,158.02,156.88,157.06,493220.0,130.4719,130.6869,129.7441,129.893,493220.0
2016-01-21 09:50:00,157.11,157.5,157.0,157.19,425335.0,129.9343,130.2569,129.8434,130.0005,425335.0
2016-01-21 10:00:00,157.22,158.29,157.18,158.24,507821.0,130.0253,130.9102,129.9922,130.8689,507821.0
2016-01-21 10:10:00,158.25,158.89,158.24,158.79,680582.0,130.8772,131.4065,130.8689,131.3237,680582.0
2016-01-21 10:20:00,158.79,158.98,158.31,158.78,364473.0,131.3237,131.4809,130.9268,131.3155,364473.0
2016-01-21 10:30:00,158.79,159.19,158.46,158.85,327383.0,131.3237,131.6546,131.0508,131.3734,327383.0
2016-01-21 10:40:00,158.89,159.5,158.79,159.14,474300.0,131.4065,131.9109,131.3237,131.6132,474300.0
2016-01-21 10:50:00,159.14,159.24,158.58,158.6,420652.0,131.6132,131.6959,131.1501,131.1666,420652.0
2016-01-21 11:00:00,158.62,159.57,158.31,159.3,708293.0,131.1832,131.9688,130.9268,131.7455,708293.0
2016-01-21 11:10:00,159.31,159.46,158.92,159.1,371233.0,131.7538,131.8779,131.4313,131.5801,371233.0
2016-01-21 11:20:00,159.14,159.21,158.68,158.8,1039031.0,131.6132,131.6711,131.2328,131.332,1039031.0
2016-01-21 11:30:00,158.79,159.42,158.79,159.3,291828.0,131.3237,131.8448,131.3237,131.7455,291828.0
2016-01-21 11:40:00,159.31,159.46,158.89,159.43,212010.0,131.7538,131.8779,131.4065,131.853,212010.0
2016-01-21 11:50:00,159.43,159.83,159.28,159.78,250797.0,131.853,132.1839,131.729,132.1425,250797.0
2016-01-21 12:00:00,159.79,160.29,159.78,160.1,459479.0,132.1508,132.5643,132.1425,132.4072,459479.0
2016-01-21 12:10:00,160.12,160.18,159.78,159.83,460225.0,132.4237,132.4733,132.1425,132.1839,460225.0
2016-01-21 12:20:00,159.8,160.0,159.59,159.95,171850.0,132.159,132.3245,131.9854,132.2831,171850.0
2016-01-21 12:30:00,159.98,160.11,159.78,159.98,201106.0,132.3079,132.4154,132.1425,132.3079,201106.0
2016-01-21 12:40:00,160.03,160.09,159.71,159.76,99125.0,132.3493,132.3989,132.0846,132.126,99125.0
2016-01-21 12:50:00,159.75,159.86,159.55,159.74,148031.0,132.1177,132.2087,131.9523,132.1094,148031.0
2016-01-21 13:00:00,159.74,160.13,159.72,160.09,138386.0,132.1094,132.432,132.0929,132.3989,138386.0
2016-01-21 13:10:00,160.1,160.16,159.66,159.73,220027.0,132.4072,132.4568,132.0433,132.1012,220027.0
2016-01-21 13:20:00,159.73,159.73,159.16,159.16,446910.0,132.1012,132.1012,131.6297,131.6297,446910.0
2016-01-21 13:30:00,159.15,159.45,158.84,159.4,420516.0,131.6215,131.8696,131.3651,131.8282,420516.0
2016-01-21 13:40:00,159.42,159.52,159.25,159.42,200977.0,131.8448,131.9275,131.7042,131.8448,200977.0
2016-01-21 13:50:00,159.44,159.45,158.92,159.15,450503.0,131.8613,131.8696,131.4313,131.6215,450503.0
2016-01-21 14:00:00,159.19,159.33,158.88,158.95,309157.0,131.6546,131.7703,131.3982,131.4561,309157.0
2016-01-21 14:10:00,158.95,158.95,158.19,158.2,588299.0,131.4561,131.4561,130.8275,130.8358,588299.0
2016-01-21 14:20:00,158.23,158.49,157.95,158.46,388003.0,130.8606,131.0756,130.629,131.0508,388003.0
2016-01-21 14:30:00,158.44,158.99,158.43,158.88,513962.0,131.0343,131.4892,131.026,131.3982,513962.0
2016-01-21 14:40:00,158.84,159.13,158.48,158.52,293047.0,131.3651,131.6049,131.0674,131.1005,293047.0
2016-01-21 14:50:00,158.52,159.3,158.51,159.19,360058.0,131.1005,131.7455,131.0922,131.6546,360058.0
2016-01-21 15:00:00,159.19,159.19,158.34,158.6,401768.0,131.6546,131.6546,130.9516,131.1666,401768.0
2016-01-21 15:10:00,158.59,159.02,158.47,158.78,272385.0,131.1583,131.514,131.0591,131.3155,272385.0
2016-01-21 15:20:00,158.76,159.04,158.55,158.75,442766.0,131.2989,131.5305,131.1253,131.2907,442766.0
2016-01-21 15:30:00,158.75,159.29,158.73,159.2,591862.0,131.2907,131.7373,131.2741,131.6628,591862.0
2016-01-21 15:40:00,159.19,159.41,158.82,158.91,318190.0,131.6546,131.8365,131.3486,131.423,318190.0
2016-01-21 15:50:00,158.91,159.19,158.63,158.64,248365.0,131.423,131.6546,131.1914,131.1997,248365.0
2016-01-22 09:30:00,160.91,160.96,160.46,160.5,773298.0,133.077,133.1184,132.7049,132.738,773298.0
2016-01-22 09:40:00,160.51,160.86,160.4,160.84,455728.0,132.7462,133.0357,132.6553,133.0192,455728.0
2016-01-22 09:50:00,160.86,161.12,160.73,161.11,282530.0,133.0357,133.2507,132.9282,133.2425,282530.0
2016-01-22 10:00:00,161.13,161.24,160.82,160.9,191970.0,133.259,133.35,133.0026,133.0688,191970.0
2016-01-22 10:10:00,160.89,161.18,160.89,161.08,210302.0,133.0605,133.3003,133.0605,133.2176,210302.0
2016-01-22 10:20:00,161.05,161.16,160.86,160.98,235867.0,133.1928,133.2838,133.0357,133.1349,235867.0
2016-01-22 10:30:00,161.02,161.14,160.73,160.83,243644.0,133.168,133.2673,132.9282,133.0109,243644.0
2016-01-22 10:40:00,160.83,160.91,160.49,160.51,276185.0,133.0109,133.077,132.7297,132.7462,276185.0
2016-01-22 10:50:00,160.53,160.65,160.26,160.27,175249.0,132.7628,132.862,132.5395,132.5477,175249.0
2016-01-22 11:00:00,160.29,160.42,160.0,160.0,293051.0,132.5643,132.6718,132.3245,132.3245,293051.0
2016-01-22 11:10:00,159.99,160.18,159.82,160.12,185593.0,132.3162,132.4733,132.1756,132.4237,185593.0
2016-01-22 11:20:00,160.14,160.33,159.93,160.12,96013.0,132.4402,132.5974,132.2666,132.4237,96013.0
2016-01-22 11:30:00,160.13,160.18,159.7,159.7,120731.0,132.432,132.4733,132.0763,132.0763,120731.0
2016-01-22 11:40:00,159.72,159.98,159.62,159.69,153509.0,132.0929,132.3079,132.0102,132.0681,153509.0
2016-01-22 11:50:00,159.67,159.99,159.64,159.73,128465.0,132.0515,132.3162,132.0267,132.1012,128465.0
2016-01-22 12:00:00,159.73,160.07,159.73,160.02,215496.0,132.1012,132.3823,132.1012,132.341,215496.0
2016-01-22 12:10:00,160.06,160.17,159.91,160.09,74653.0,132.3741,132.465,132.25,132.3989,74653.0
2016-01-22 12:20:00,160.12,160.2,159.95,160.03,101047.0,132.4237,132.4899,132.2831,132.3493,101047.0
2016-01-22 12:30:00,160.08,160.28,159.94,160.28,91006.0,132.3906,132.556,132.2748,132.556,91006.0
2016-01-22 12:40:00,160.28,160.28,160.0,160.1,105443.0,132.556,132.556,132.3245,132.4072,105443.0
2016-01-22 12:50:00,160.09,160.31,160.06,160.28,73035.0,132.3989,132.5808,132.3741,132.556,73035.0
2016-01-22 13:00:00,160.28,160.31,160.13,160.15,84763.0,132.556,132.5808,132.432,132.4485,84763.0
2016-01-22 13:10:00,160.17,160.39,160.14,160.34,118992.0,132.465,132.647,132.4402,132.6056,118992.0
2016-01-22 13:20:00,160.34,160.51,160.33,160.37,88721.0,132.6056,132.7462,132.5974,132.6305,88721.0
2016-01-22 13:30:00,160.37,160.45,160.31,160.34,78097.0,132.6305,132.6966,132.5808,132.6056,78097.0
2016-01-22 13:40:00,160.34,160.63,160.34,160.62,137966.0,132.6056,132.8455,132.6056,132.8372,137966.0
2016-01-22 13:50:00,160.63,160.7,160.56,160.68,41250.0,132.8455,132.9034,132.7876,132.8868,41250.0
2016-01-22 14:00:00,160.67,160.76,160.6,160.75,88429.0,132.8786,132.953,132.8207,132.9447,88429.0
2016-01-22 14:10:00,160.77,160.96,160.72,160.89,108812.0,132.9613,133.1184,132.9199,133.0605,108812.0
2016-01-22 14:20:00,160.91,160.92,160.55,160.56,66046.0,133.077,133.0853,132.7793,132.7876,66046.0
2016-01-22 14:30:00,160.55,160.67,160.35,160.4,234099.0,132.7793,132.8786,132.6139,132.6553,234099.0
2016-01-22 14:40:00,160.4,160.55,160.32,160.53,127899.0,132.6553,132.7793,132.5891,132.7628,127899.0
2016-01-22 14:50:00,160.51,160.65,160.4,160.6,59338.0,132.7462,132.862,132.6553,132.8207,59338.0
2016-01-22 15:00:00,160.6,160.65,160.24,160.28,86036.0,132.8207,132.862,132.5229,132.556,86036.0
2016-01-22 15:10:00,160.28,160.44,160.15,160.33,125831.0,132.556,132.6883,132.4485,132.5974,125831.0
2016-01-22 15:20:00,160.32,160.52,160.28,160.49,99399.0,132.5891,132.7545,132.556,132.7297,99399.0
2016-01-22 15:30:00,160.49,160.58,160.28,160.58,170416.0,132.7297,132.8041,132.556,132.8041,170416.0
2016-01-22 15:40:00,160.58,160.85,160.54,160.82,162211.0,132.8041,133.0274,132.771,133.0026,162211.0
2016-01-22 15:50:00,160.82,160.83,160.66,160.75,318019.0,133.0026,133.0109,132.8703,132.9447,318019.0
2016-01-25 09:30:00,160.41,160.59,159.95,160.18,305401.0,132.6635,132.8124,132.2831,132.4733,305401.0
2016-01-25 09:40:00,160.17,160.19,159.81,159.86,168389.0,132.465,132.4816,132.1673,132.2087,168389.0
2016-01-25 09:50:00,159.89,160.21,159.81,160.16,214067.0,132.2335,132.4981,132.1673,132.4568,214067.0
2016-01-25 10:00:00,160.14,160.54,159.99,160.29,199262.0,132.4402,132.771,132.3162,132.5643,199262.0
2016-01-25 10:10:00,160.27,160.28,159.88,160.12,159433.0,132.5477,132.556,132.2252,132.4237,159433.0
2016-01-25 10:20:00,160.11,160.39,159.98,160.23,107316.0,132.4154,132.647,132.3079,132.5147,107316.0
2016-01-25 10:30:00,160.22,160.39,160.04,160.1,149838.0,132.5064,132.647,132.3575,132.4072,149838.0
2016-01-25 10:40:00,160.1,160.1,159.82,160.01,96697.0,132.4072,132.4072,132.1756,132.3327,96697.0
2016-01-25 10:50:00,160.01,160.07,159.85,159.98,80920.0,132.3327,132.3823,132.2004,132.3079,80920.0
2016-01-25 11:00:00,159.97,159.97,159.66,159.74,234237.0,132.2996,132.2996,132.0433,132.1094,234237.0
2016-01-25 11:10:00,159.73,159.78,159.57,159.65,104835.0,132.1012,132.1425,131.9688,132.035,104835.0
2016-01-25 11:20:00,159.65,159.96,159.63,159.95,102788.0,132.035,132.2914,132.0185,132.2831,102788.0
2016-01-25 11:30:00,159.94,160.01,159.76,159.96,101140.0,132.2748,132.3327,132.126,132.2914,101140.0
2016-01-25 11:40:00,159.94,160.01,159.7,159.89,99676.0,132.2748,132.3327,132.0763,132.2335,99676.0
2016-01-25 11:50:00,159.9,160.13,159.89,159.95,85395.0,132.2417,132.432,132.2335,132.2831,85395.0
2016-01-25 12:00:00,159.96,160.11,159.9,159.98,57558.0,132.2914,132.4154,132.2417,132.3079,57558.0
2016-01-25 12:10:00,160.0,160.06,159.81,160.0,99330.0,132.3245,132.3741,132.1673,132.3245,99330.0
2016-01-25 12:20:00,160.02,160.15,159.96,160.07,65843.0,132.341,132.4485,132.2914,132.3823,65843.0
2016-01-25 12:30:00,160.05,160.26,159.96,160.26,43787.0,132.3658,132.5395,132.2914,132.5395,43787.0
2016-01-25 12:40:00,160.25,160.37,160.17,160.27,70401.0,132.5312,132.6305,132.465,132.5477,70401.0
2016-01-25 12:50:00,160.27,160.36,160.17,160.36,56188.0,132.5477,132.6222,132.465,132.6222,56188.0
2016-01-25 13:00:00,160.35,160.66,160.31,160.59,241159.0,132.6139,132.8703,132.5808,132.8124,241159.0
2016-01-25 13:10:00,160.62,160.63,160.48,160.59,47632.0,132.8372,132.8455,132.7214,132.8124,47632.0
2016-01-25 13:20:00,160.61,160.72,160.47,160.5,70166.0,132.8289,132.9199,132.7132,132.738,70166.0
2016-01-25 13:30:00,160.5,160.58,160.42,160.44,31626.0,132.738,132.8041,132.6718,132.6883,31626.0
2016-01-25 13:40:00,160.44,160.55,160.18,160.21,46319.0,132.6883,132.7793,132.4733,132.4981,46319.0
2016-01-25 13:50:00,160.2,160.25,160.01,160.01,49147.0,132.4899,132.5312,132.3327,132.3327,49147.0
2016-01-25 14:00:00,160.0,160.19,159.89,160.16,110732.0,132.3245,132.4816,132.2335,132.4568,110732.0
2016-01-25 14:10:00,160.14,160.2,159.95,160.08,49762.0,132.4402,132.4899,132.2831,132.3906,49762.0
2016-01-25 14:20:00,160.12,160.12,159.86,160.1,74662.0,132.4237,132.4237,132.2087,132.4072,74662.0
2016-01-25 14:30:00,160.1,160.11,159.91,160.02,44510.0,132.4072,132.4154,132.25,132.341,44510.0
2016-01-25 14:40:00,160.0,160.0,159.76,159.76,133052.0,132.3245,132.3245,132.126,132.126,133052.0
2016-01-25 14:50:00,159.75,159.87,159.7,159.84,113211.0,132.1177,132.2169,132.0763,132.1921,113211.0
2016-01-25 15:00:00,159.81,159.98,159.57,159.58,91308.0,132.1673,132.3079,131.9688,131.9771,91308.0
2016-01-25 15:10:00,159.57,159.63,159.39,159.54,208399.0,131.9688,132.0185,131.82,131.944,208399.0
2016-01-25 15:20:00,159.5,159.5,159.14,159.16,188139.0,131.9109,131.9109,131.6132,131.6297,188139.0
2016-01-25 15:30:00,159.18,159.26,158.76,158.86,210532.0,131.6463,131.7125,131.2989,131.3816,210532.0
2016-01-25 15:40:00,158.84,158.98,158.7,158.97,349914.0,131.3651,131.4809,131.2493,131.4726,349914.0
2016-01-25 15:50:00,158.96,159.04,158.67,158.77,352065.0,131.4643,131.5305,131.2245,131.3072,352065.0
2016-01-26 09:30:00,159.5,160.32,159.49,160.02,297538.0,131.9109,132.5891,131.9027,132.341,297538.0
2016-01-26 09:40:00,160.09,160.24,159.8,159.86,270188.0,132.3989,132.5229,132.159,132.2087,270188.0
2016-01-26 09:50:00,159.87,160.18,159.83,160.14,133265.0,132.2169,132.4733,132.1839,132.4402,133265.0
2016-01-26 10:00:00,160.16,160.93,160.16,160.81,346361.0,132.4568,133.0936,132.4568,132.9943,346361.0
2016-01-26 10:10:00,160.82,161.13,160.82,161.02,234840.0,133.0026,133.259,133.0026,133.168,234840.0
2016-01-26 10:20:00,161.03,161.2,160.91,160.96,168765.0,133.1763,133.3169,133.077,133.1184,168765.0
2016-01-26 10:30:00,160.98,161.2,160.9,161.05,135052.0,133.1349,133.3169,133.0688,133.1928,135052.0
2016-01-26 10:40:00,161.1,161.29,161.06,161.12,160582.0,133.2342,133.3913,133.2011,133.2507,160582.0
2016-01-26 10:50:00,161.14,161.18,160.99,161.08,168134.0,133.2673,133.3003,133.1432,133.2176,168134.0
2016-01-26 11:00:00,161.07,161.41,161.05,161.13,221576.0,133.2094,133.4906,133.1928,133.259,221576.0
2016-01-26 11:10:00,161.11,161.33,161.08,161.28,83366.0,133.2425,133.4244,133.2176,133.383,83366.0
2016-01-26 11:20:00,161.28,161.32,161.06,161.19,179751.0,133.383,133.4161,133.2011,133.3086,179751.0
2016-01-26 11:30:00,161.21,161.21,160.89,161.03,151795.0,133.3252,133.3252,133.0605,133.1763,151795.0
2016-01-26 11:40:00,160.95,161.11,160.95,160.97,44245.0,133.1101,133.2425,133.1101,133.1267,44245.0
2016-01-26 11:50:00,160.97,161.21,160.97,161.05,48402.0,133.1267,133.3252,133.1267,133.1928,48402.0
2016-01-26 12:00:00,161.06,161.29,161.05,161.19,60032.0,133.2011,133.3913,133.1928,133.3086,60032.0
2016-01-26 12:10:00,161.2,161.66,161.16,161.57,137865.0,133.3169,133.6973,133.2838,133.6229,137865.0
2016-01-26 12:20:00,161.59,161.63,161.5,161.6,116329.0,133.6394,133.6725,133.565,133.6477,116329.0
2016-01-26 12:30:00,161.59,161.71,161.56,161.61,70566.0,133.6394,133.7387,133.6146,133.656,70566.0
2016-01-26 12:40:00,161.61,161.66,161.51,161.58,104731.0,133.656,133.6973,133.5733,133.6312,104731.0
2016-01-26 12:50:00,161.58,161.62,161.42,161.49,74750.0,133.6312,133.6642,133.4988,133.5567,74750.0
2016-01-26 13:00:00,161.49,161.58,161.31,161.31,126774.0,133.5567,133.6312,133.4079,133.4079,126774.0
2016-01-26 13:10:00,161.31,161.54,161.28,161.54,66196.0,133.4079,133.5981,133.383,133.5981,66196.0
2016-01-26 13:20:00,161.54,161.72,161.53,161.54,68479.0,133.5981,133.7469,133.5898,133.5981,68479.0
2016-01-26 13:30:00,161.54,161.56,161.33,161.37,56282.0,133.5981,133.6146,133.4244,133.4575,56282.0
2016-01-26 13:40:00,161.37,161.51,161.32,161.5,32873.0,133.4575,133.5733,133.4161,133.565,32873.0
2016-01-26 13:50:00,161.52,161.53,161.38,161.38,38169.0,133.5815,133.5898,133.4658,133.4658,38169.0
2016-01-26 14:00:00,161.37,161.4,161.15,161.23,86468.0,133.4575,133.4823,133.2755,133.3417,86468.0
2016-01-26 14:10:00,161.21,161.28,161.13,161.23,151024.0,133.3252,133.383,133.259,133.3417,151024.0
2016-01-26 14:20:00,161.23,161.33,161.07,161.11,104846.0,133.3417,133.4244,133.2094,133.2425,104846.0
2016-01-26 14:30:00,161.1,161.21,161.0,161.12,92636.0,133.2342,133.3252,133.1515,133.2507,92636.0
2016-01-26 14:40:00,161.11,161.29,161.09,161.16,63597.0,133.2425,133.3913,133.2259,133.2838,63597.0
2016-01-26 14:50:00,161.19,161.43,161.18,161.25,85953.0,133.3086,133.5071,133.3003,133.3582,85953.0
2016-01-26 15:00:00,161.23,161.33,160.98,160.98,92956.0,133.3417,133.4244,133.1349,133.1349,92956.0
2016-01-26 15:10:00,160.98,161.3,160.88,161.05,63169.0,133.1349,133.3996,133.0522,133.1928,63169.0
2016-01-26 15:20:00,161.04,161.13,160.92,161.08,68600.0,133.1846,133.259,133.0853,133.2176,68600.0
2016-01-26 15:30:00,161.08,161.3,160.96,161.27,153188.0,133.2176,133.3996,133.1184,133.3748,153188.0
2016-01-26 15:40:00,161.29,161.62,161.29,161.44,162314.0,133.3913,133.6642,133.3913,133.5154,162314.0
2016-01-26 15:50:00,161.43,161.58,161.2,161.57,258803.0,133.5071,133.6312,133.3169,133.6229,258803.0
2016-01-27 09:30:00,160.57,160.63,160.12,160.43,347282.0,132.7959,132.8455,132.4237,132.6801,347282.0
2016-01-27 09:40:00,160.45,160.72,160.39,160.65,161505.0,132.6966,132.9199,132.647,132.862,161505.0
2016-01-27 09:50:00,160.57,160.57,160.25,160.42,134636.0,132.7959,132.7959,132.5312,132.6718,134636.0
2016-01-27 10:00:00,160.42,160.47,159.96,160.08,226205.0,132.6718,132.7132,132.2914,132.3906,226205.0
2016-01-27 10:10:00,160.09,160.09,159.73,159.99,219190.0,132.3989,132.3989,132.1012,132.3162,219190.0
2016-01-27 10:20:00,159.99,160.06,159.8,159.8,124657.0,132.3162,132.3741,132.159,132.159,124657.0
2016-01-27 10:30:00,159.8,160.48,159.75,160.43,235690.0,132.159,132.7214,132.1177,132.6801,235690.0
2016-01-27 10:40:00,160.42,160.56,160.3,160.32,135758.0,132.6718,132.7876,132.5726,132.5891,135758.0
2016-01-27 10:50:00,160.32,160.4,160.12,160.3,135698.0,132.5891,132.6553,132.4237,132.5726,135698.0
2016-01-27 11:00:00,160.32,160.62,160.21,160.51,129920.0,132.5891,132.8372,132.4981,132.7462,129920.0
2016-01-27 11:10:00,160.49,160.72,160.37,160.72,122021.0,132.7297,132.9199,132.6305,132.9199,122021.0
2016-01-27 11:20:00,160.72,161.01,160.68,160.96,105051.0,132.9199,133.1598,132.8868,133.1184,105051.0
2016-01-27 11:30:00,160.98,161.59,160.95,161.57,278341.0,133.1349,133.6394,133.1101,133.6229,278341.0
2016-01-27 11:40:00,161.58,162.04,161.48,161.81,262699.0,133.6312,134.0116,133.5485,133.8214,262699.0
2016-01-27 11:50:00,161.85,161.9,161.68,161.86,110776.0,133.8545,133.8958,133.7139,133.8627,110776.0
2016-01-27 12:00:00,161.85,162.16,161.77,161.88,117555.0,133.8545,134.1108,133.7883,133.8793,117555.0
2016-01-27 12:10:00,161.93,162.23,161.93,162.17,143052.0,133.9206,134.1687,133.9206,134.1191,143052.0
2016-01-27 12:20:00,162.18,162.18,161.86,161.92,153800.0,134.1274,134.1274,133.8627,133.9123,153800.0
2016-01-27 12:30:00,161.92,161.99,161.76,161.83,108704.0,133.9123,133.9702,133.78,133.8379,108704.0
2016-01-27 12:40:00,161.83,161.91,161.73,161.85,71283.0,133.8379,133.9041,133.7552,133.8545,71283.0
2016-01-27 12:50:00,161.84,161.85,161.48,161.48,133714.0,133.8462,133.8545,133.5485,133.5485,133714.0
2016-01-27 13:00:00,161.47,161.65,161.37,161.65,116261.0,133.5402,133.689,133.4575,133.689,116261.0
2016-01-27 13:10:00,161.65,161.79,161.36,161.47,251807.0,133.689,133.8048,133.4492,133.5402,251807.0
2016-01-27 13:20:00,161.48,161.63,161.4,161.4,85467.0,133.5485,133.6725,133.4823,133.4823,85467.0
2016-01-27 13:30:00,161.4,161.61,161.38,161.52,95972.0,133.4823,133.656,133.4658,133.5815,95972.0
2016-01-27 13:40:00,161.53,161.56,161.32,161.46,114841.0,133.5898,133.6146,133.4161,133.5319,114841.0
2016-01-27 13:50:00,161.46,161.74,161.38,161.74,80905.0,133.5319,133.7635,133.4658,133.7635,80905.0
2016-01-27 14:00:00,161.74,162.18,160.57,160.58,715665.0,133.7635,134.1274,132.7959,132.8041,715665.0
2016-01-27 14:10:00,160.5,160.84,160.19,160.74,724580.0,132.738,133.0192,132.4816,132.9365,724580.0
2016-01-27 14:20:00,160.72,161.09,160.63,160.88,310939.0,132.9199,133.2259,132.8455,133.0522,310939.0
2016-01-27 14:30:00,160.85,160.99,160.17,160.19,202532.0,133.0274,133.1432,132.465,132.4816,202532.0
2016-01-27 14:40:00,160.19,160.37,159.93,160.15,662227.0,132.4816,132.6305,132.2666,132.4485,662227.0
2016-01-27 14:50:00,160.12,160.28,159.6,159.76,290541.0,132.4237,132.556,131.9936,132.126,290541.0
2016-01-27 15:00:00,159.74,159.75,159.08,159.45,361624.0,132.1094,132.1177,131.5636,131.8696,361624.0
2016-01-27 15:10:00,159.43,159.43,158.71,158.76,416939.0,131.853,131.853,131.2576,131.2989,416939.0
2016-01-27 15:20:00,158.74,159.32,158.61,159.07,328527.0,131.2824,131.7621,131.1749,131.5553,328527.0
2016-01-27 15:30:00,159.07,159.55,159.03,159.13,292293.0,131.5553,131.9523,131.5222,131.6049,292293.0
2016-01-27 15:40:00,159.11,159.55,158.93,159.33,321170.0,131.5884,131.9523,131.4395,131.7703,321170.0
2016-01-27 15:50:00,159.3,159.45,159.12,159.28,456663.0,131.7455,131.8696,131.5967,131.729,456663.0
2016-01-28 09:30:00,160.68,160.82,160.21,160.22,535573.0,132.8868,133.0026,132.4981,132.5064,535573.0
2016-01-28 09:40:00,160.21,160.53,160.08,160.35,250635.0,132.4981,132.7628,132.3906,132.6139,250635.0
2016-01-28 09:50:00,160.43,160.76,160.43,160.53,156974.0,132.6801,132.953,132.6801,132.7628,156974.0
2016-01-28 10:00:00,160.5,160.56,159.84,159.93,291746.0,132.738,132.7876,132.1921,132.2666,291746.0
2016-01-28 10:10:00,159.9,160.07,159.37,159.38,192101.0,132.2417,132.3823,131.8034,131.8117,192101.0
2016-01-28 10:20:00,159.37,159.59,158.96,158.96,478003.0,131.8034,131.9854,131.4643,131.4643,478003.0
2016-01-28 10:30:00,158.95,159.11,158.47,159.07,513328.0,131.4561,131.5884,131.0591,131.5553,513328.0
2016-01-28 10:40:00,159.07,159.27,158.88,159.27,224019.0,131.5553,131.7207,131.3982,131.7207,224019.0
2016-01-28 10:50:00,159.28,159.38,158.96,159.29,135422.0,131.729,131.8117,131.4643,131.7373,135422.0
2016-01-28 11:00:00,159.29,159.83,159.26,159.74,154299.0,131.7373,132.1839,131.7125,132.1094,154299.0
2016-01-28 11:10:00,159.78,159.82,159.55,159.76,159871.0,132.1425,132.1756,131.9523,132.126,159871.0
2016-01-28 11:20:00,159.72,159.96,159.46,159.46,140014.0,132.0929,132.2914,131.8779,131.8779,140014.0
2016-01-28 11:30:00,159.45,159.52,159.14,159.22,200425.0,131.8696,131.9275,131.6132,131.6794,200425.0
2016-01-28 11:40:00,159.19,159.29,158.77,158.87,160742.0,131.6546,131.7373,131.3072,131.3899,160742.0
2016-01-28 11:50:00,158.87,159.05,158.72,158.73,225195.0,131.3899,131.5388,131.2659,131.2741,225195.0
2016-01-28 12:00:00,158.72,159.29,158.7,159.17,225986.0,131.2659,131.7373,131.2493,131.638,225986.0
2016-01-28 12:10:00,159.17,159.47,159.06,159.33,155354.0,131.638,131.8861,131.547,131.7703,155354.0
2016-01-28 12:20:00,159.35,159.95,159.35,159.91,119040.0,131.7869,132.2831,131.7869,132.25,119040.0
2016-01-28 12:30:00,159.94,160.28,159.81,160.11,413039.0,132.2748,132.556,132.1673,132.4154,413039.0
2016-01-28 12:40:00,160.13,160.35,160.11,160.18,121032.0,132.432,132.6139,132.4154,132.4733,121032.0
2016-01-28 12:50:00,160.19,160.25,159.89,160.01,102520.0,132.4816,132.5312,132.2335,132.3327,102520.0
2016-01-28 13:00:00,159.98,160.1,159.77,160.06,109100.0,132.3079,132.4072,132.1342,132.3741,109100.0
2016-01-28 13:10:00,160.05,160.33,159.7,159.7,162966.0,132.3658,132.5974,132.0763,132.0763,162966.0
2016-01-28 13:20:00,159.7,159.89,159.41,159.89,223982.0,132.0763,132.2335,131.8365,132.2335,223982.0
2016-01-28 13:30:00,159.88,160.18,159.83,160.07,63185.0,132.2252,132.4733,132.1839,132.3823,63185.0
2016-01-28 13:40:00,160.07,160.25,159.96,160.12,102185.0,132.3823,132.5312,132.2914,132.4237,102185.0
2016-01-28 13:50:00,160.11,160.23,159.72,159.75,208769.0,132.4154,132.5147,132.0929,132.1177,208769.0
2016-01-28 14:00:00,159.74,160.45,159.71,160.43,170400.0,132.1094,132.6966,132.0846,132.6801,170400.0
2016-01-28 14:10:00,160.4,160.47,160.2,160.25,91353.0,132.6553,132.7132,132.4899,132.5312,91353.0
2016-01-28 14:20:00,160.25,160.65,160.22,160.65,164135.0,132.5312,132.862,132.5064,132.862,164135.0
2016-01-28 14:30:00,160.64,160.82,160.57,160.6,111035.0,132.8538,133.0026,132.7959,132.8207,111035.0
2016-01-28 14:40:00,160.59,160.69,160.33,160.37,112780.0,132.8124,132.8951,132.5974,132.6305,112780.0
2016-01-28 14:50:00,160.38,160.48,160.2,160.48,59077.0,132.6387,132.7214,132.4899,132.7214,59077.0
2016-01-28 15:00:00,160.47,160.62,160.32,160.57,276268.0,132.7132,132.8372,132.5891,132.7959,276268.0
2016-01-28 15:10:00,160.61,160.9,160.61,160.79,185369.0,132.8289,133.0688,132.8289,132.9778,185369.0
2016-01-28 15:20:00,160.78,160.82,160.49,160.51,131951.0,132.9695,133.0026,132.7297,132.7462,131951.0
2016-01-28 15:30:00,160.53,160.85,160.48,160.7,135587.0,132.7628,133.0274,132.7214,132.9034,135587.0
2016-01-28 15:40:00,160.7,160.81,160.31,160.63,224739.0,132.9034,132.9943,132.5808,132.8455,224739.0
2016-01-28 15:50:00,160.61,160.67,160.45,160.55,224872.0,132.8289,132.8786,132.6966,132.7793,224872.0
2016-01-29 09:30:00,161.61,161.89,161.33,161.87,200734.0,133.656,133.8875,133.4244,133.871,200734.0
2016-01-29 09:40:00,161.86,162.2,161.78,162.16,289923.0,133.8627,134.1439,133.7966,134.1108,289923.0
2016-01-29 09:50:00,162.19,162.55,162.17,162.43,269244.0,134.1356,134.4334,134.1191,134.3341,269244.0
2016-01-29 10:00:00,162.47,162.66,162.34,162.64,258178.0,134.3672,134.5243,134.2597,134.5078,258178.0
2016-01-29 10:10:00,162.65,162.86,162.59,162.72,275773.0,134.5161,134.6898,134.4665,134.574,275773.0
2016-01-29 10:20:00,162.71,162.81,162.39,162.4,123534.0,134.5657,134.6484,134.301,134.3093,123534.0
2016-01-29 10:30:00,162.41,162.44,162.16,162.36,154716.0,134.3176,134.3424,134.1108,134.2762,154716.0
2016-01-29 10:40:00,162.35,162.6,162.35,162.52,68906.0,134.268,134.4747,134.268,134.4086,68906.0
2016-01-29 10:50:00,162.52,162.59,162.34,162.42,79954.0,134.4086,134.4665,134.2597,134.3259,79954.0
2016-01-29 11:00:00,162.45,162.77,162.44,162.7,291140.0,134.3507,134.6153,134.3424,134.5574,291140.0
2016-01-29 11:10:00,162.7,162.75,162.36,162.44,127450.0,134.5574,134.5988,134.2762,134.3424,127450.0
2016-01-29 11:20:00,162.49,162.59,162.34,162.45,88180.0,134.3838,134.4665,134.2597,134.3507,88180.0
2016-01-29 11:30:00,162.47,162.67,162.37,162.4,202605.0,134.3672,134.5326,134.2845,134.3093,202605.0
2016-01-29 11:40:00,162.39,162.54,162.26,162.48,211488.0,134.301,134.4251,134.1935,134.3755,211488.0
2016-01-29 11:50:00,162.49,162.99,162.49,162.96,170781.0,134.3838,134.7973,134.3838,134.7725,170781.0
2016-01-29 12:00:00,162.97,162.99,162.86,162.9,75597.0,134.7807,134.7973,134.6898,134.7228,75597.0
2016-01-29 12:10:00,162.93,163.21,162.92,163.21,95429.0,134.7476,134.9792,134.7394,134.9792,95429.0
2016-01-29 12:20:00,163.22,163.29,163.15,163.23,106957.0,134.9875,135.0454,134.9296,134.9958,106957.0
2016-01-29 12:30:00,163.25,163.31,163.16,163.31,64017.0,135.0123,135.0619,134.9379,135.0619,64017.0
2016-01-29 12:40:00,163.31,163.38,163.25,163.27,104103.0,135.0619,135.1198,135.0123,135.0288,104103.0
2016-01-29 12:50:00,163.26,163.4,163.23,163.37,108246.0,135.0206,135.1363,134.9958,135.1115,108246.0
2016-01-29 13:00:00,163.36,163.41,163.24,163.3,99632.0,135.1033,135.1446,135.004,135.0536,99632.0
2016-01-29 13:10:00,163.31,163.4,163.28,163.37,48123.0,135.0619,135.1363,135.0371,135.1115,48123.0
2016-01-29 13:20:00,163.38,163.46,163.33,163.36,46358.0,135.1198,135.186,135.0785,135.1033,46358.0
2016-01-29 13:30:00,163.38,163.46,163.33,163.43,51270.0,135.1198,135.186,135.0785,135.1612,51270.0
2016-01-29 13:40:00,163.44,163.66,163.44,163.65,150432.0,135.1694,135.3514,135.1694,135.3431,150432.0
2016-01-29 13:50:00,163.67,163.67,163.41,163.47,114190.0,135.3596,135.3596,135.1446,135.1942,114190.0
2016-01-29 14:00:00,163.46,163.46,163.28,163.34,59049.0,135.186,135.186,135.0371,135.0867,59049.0
2016-01-29 14:10:00,163.34,163.52,163.28,163.48,29205.0,135.0867,135.2356,135.0371,135.2025,29205.0
2016-01-29 14:20:00,163.48,163.66,163.44,163.66,86035.0,135.2025,135.3514,135.1694,135.3514,86035.0
2016-01-29 14:30:00,163.64,163.67,163.54,163.62,39272.0,135.3348,135.3596,135.2521,135.3183,39272.0
2016-01-29 14:40:00,163.62,163.73,163.6,163.7,87989.0,135.3183,135.4093,135.3018,135.3845,87989.0
2016-01-29 14:50:00,163.73,163.73,163.39,163.53,119585.0,135.4093,135.4093,135.1281,135.2439,119585.0
2016-01-29 15:00:00,163.55,163.67,163.47,163.67,91946.0,135.2604,135.3596,135.1942,135.3596,91946.0
2016-01-29 15:10:00,163.65,163.69,163.54,163.67,94188.0,135.3431,135.3762,135.2521,135.3596,94188.0
2016-01-29 15:20:00,163.66,163.92,163.65,163.9,196028.0,135.3514,135.5664,135.3431,135.5499,196028.0
2016-01-29 15:30:00,163.9,164.05,163.8,163.91,211741.0,135.5499,135.6739,135.4672,135.5581,211741.0
2016-01-29 15:40:00,163.89,164.19,163.87,164.14,266017.0,135.5416,135.7897,135.5251,135.7483,266017.0
2016-01-29 15:50:00,164.14,164.4,163.94,164.38,592356.0,135.7483,135.9634,135.5829,135.9468,592356.0
2016-02-01 09:30:00,163.39,163.49,163.06,163.43,368634.0,135.1281,135.2108,134.8552,135.1612,368634.0
2016-02-01 09:40:00,163.44,163.49,163.05,163.05,314565.0,135.1694,135.2108,134.8469,134.8469,314565.0
2016-02-01 09:50:00,163.06,163.33,163.01,163.17,234696.0,134.8552,135.0785,134.8138,134.9461,234696.0
2016-02-01 10:00:00,163.17,163.17,162.82,163.12,250242.0,134.9461,134.9461,134.6567,134.9048,250242.0
2016-02-01 10:10:00,163.14,163.72,163.06,163.47,216543.0,134.9213,135.401,134.8552,135.1942,216543.0
2016-02-01 10:20:00,163.47,163.68,163.35,163.43,121227.0,135.1942,135.3679,135.095,135.1612,121227.0
2016-02-01 10:30:00,163.42,163.67,163.34,163.51,104234.0,135.1529,135.3596,135.0867,135.2273,104234.0
2016-02-01 10:40:00,163.52,163.85,163.43,163.73,108525.0,135.2356,135.5085,135.1612,135.4093,108525.0
2016-02-01 10:50:00,163.7,163.99,163.62,163.9,152313.0,135.3845,135.6243,135.3183,135.5499,152313.0
2016-02-01 11:00:00,163.88,163.88,163.66,163.67,51943.0,135.5333,135.5333,135.3514,135.3596,51943.0
2016-02-01 11:10:00,163.65,164.0,163.64,163.82,84417.0,135.3431,135.6326,135.3348,135.4837,84417.0
2016-02-01 11:20:00,163.81,163.94,163.62,163.94,82568.0,135.4754,135.5829,135.3183,135.5829,82568.0
2016-02-01 11:30:00,163.95,164.19,163.82,164.16,138067.0,135.5912,135.7897,135.4837,135.7649,138067.0
2016-02-01 11:40:00,164.16,164.2,164.02,164.03,127748.0,135.7649,135.798,135.6491,135.6574,127748.0
2016-02-01 11:50:00,164.03,164.04,163.9,163.95,55580.0,135.6574,135.6656,135.5499,135.5912,55580.0
2016-02-01 12:00:00,163.96,164.05,163.6,163.74,85679.0,135.5995,135.6739,135.3018,135.4175,85679.0
2016-02-01 12:10:00,163.73,163.85,163.62,163.73,36052.0,135.4093,135.5085,135.3183,135.4093,36052.0
2016-02-01 12:20:00,163.71,163.71,163.42,163.48,116383.0,135.3927,135.3927,135.1529,135.2025,116383.0
2016-02-01 12:30:00,163.47,163.55,163.38,163.46,43307.0,135.1942,135.2604,135.1198,135.186,43307.0
2016-02-01 12:40:00,163.48,163.6,163.41,163.57,57302.0,135.2025,135.3018,135.1446,135.2769,57302.0
2016-02-01 12:50:00,163.54,163.54,163.34,163.38,33079.0,135.2521,135.2521,135.0867,135.1198,33079.0
2016-02-01 13:00:00,163.4,163.72,163.36,163.44,75991.0,135.1363,135.401,135.1033,135.1694,75991.0
2016-02-01 13:10:00,163.44,163.55,163.35,163.43,55487.0,135.1694,135.2604,135.095,135.1612,55487.0
2016-02-01 13:20:00,163.46,163.79,163.46,163.77,32925.0,135.186,135.4589,135.186,135.4423,32925.0
2016-02-01 13:30:00,163.75,163.77,163.59,163.6,25250.0,135.4258,135.4423,135.2935,135.3018,25250.0
2016-02-01 13:40:00,163.61,163.81,163.53,163.79,44683.0,135.31,135.4754,135.2439,135.4589,44683.0
2016-02-01 13:50:00,163.79,163.84,163.59,163.82,69885.0,135.4589,135.5002,135.2935,135.4837,69885.0
2016-02-01 14:00:00,163.81,163.96,163.64,163.64,45803.0,135.4754,135.5995,135.3348,135.3348,45803.0
2016-02-01 14:10:00,163.65,163.83,163.55,163.79,90205.0,135.3431,135.492,135.2604,135.4589,90205.0
2016-02-01 14:20:00,163.8,164.05,163.77,164.04,60196.0,135.4672,135.6739,135.4423,135.6656,60196.0
2016-02-01 14:30:00,164.05,164.13,163.98,164.09,79366.0,135.6739,135.7401,135.616,135.707,79366.0
2016-02-01 14:40:00,164.09,164.3,164.09,164.16,176983.0,135.707,135.8807,135.707,135.7649,176983.0
2016-02-01 14:50:00,164.17,164.42,164.1,164.37,163326.0,135.7732,135.9799,135.7153,135.9386,163326.0
2016-02-01 15:00:00,164.34,164.46,164.24,164.31,138880.0,135.9138,136.013,135.8311,135.8889,138880.0
2016-02-01 15:10:00,164.31,164.74,164.17,164.68,332271.0,135.8889,136.2446,135.7732,136.1949,332271.0
2016-02-01 15:20:00,164.68,164.9,164.66,164.87,282816.0,136.1949,136.3769,136.1784,136.3521,282816.0
2016-02-01 15:30:00,164.91,164.97,164.7,164.72,323091.0,136.3852,136.4348,136.2115,136.228,323091.0
2016-02-01 15:40:00,164.7,164.93,164.67,164.67,169866.0,136.2115,136.4017,136.1867,136.1867,169866.0
2016-02-01 15:50:00,164.68,164.77,164.28,164.3,406017.0,136.1949,136.2694,135.8641,135.8807,406017.0
2016-02-02 09:30:00,162.7,162.7,162.1,162.1,341377.0,134.5574,134.5574,134.0612,134.0612,341377.0
2016-02-02 09:40:00,162.09,162.17,161.85,161.85,220012.0,134.0529,134.1191,133.8545,133.8545,220012.0
2016-02-02 09:50:00,161.83,162.03,161.7,161.9,340966.0,133.8379,134.0033,133.7304,133.8958,340966.0
2016-02-02 10:00:00,161.89,162.16,161.79,162.06,221327.0,133.8875,134.1108,133.8048,134.0281,221327.0
2016-02-02 10:10:00,162.07,162.08,161.78,161.82,158483.0,134.0364,134.0447,133.7966,133.8296,158483.0
2016-02-02 10:20:00,161.81,161.96,161.6,161.96,203216.0,133.8214,133.9454,133.6477,133.9454,203216.0
2016-02-02 10:30:00,161.92,162.05,161.71,162.03,154056.0,133.9123,134.0199,133.7387,134.0033,154056.0
2016-02-02 10:40:00,162.01,162.06,161.81,161.92,157071.0,133.9868,134.0281,133.8214,133.9123,157071.0
2016-02-02 10:50:00,161.93,161.98,161.72,161.79,176489.0,133.9206,133.962,133.7469,133.8048,176489.0
2016-02-02 11:00:00,161.81,161.93,161.69,161.89,149565.0,133.8214,133.9206,133.7221,133.8875,149565.0
2016-02-02 11:10:00,161.89,162.34,161.84,162.21,240370.0,133.8875,134.2597,133.8462,134.1522,240370.0
2016-02-02 11:20:00,162.2,162.32,162.07,162.22,103506.0,134.1439,134.2432,134.0364,134.1605,103506.0
2016-02-02 11:30:00,162.18,162.51,162.17,162.48,144358.0,134.1274,134.4003,134.1191,134.3755,144358.0
2016-02-02 11:40:00,162.46,162.47,162.0,162.02,144978.0,134.3589,134.3672,133.9785,133.995,144978.0
2016-02-02 11:50:00,162.01,162.08,161.9,161.92,77145.0,133.9868,134.0447,133.8958,133.9123,77145.0
2016-02-02 12:00:00,161.91,161.99,161.52,161.6,261049.0,133.9041,133.9702,133.5815,133.6477,261049.0
2016-02-02 12:10:00,161.57,161.63,161.45,161.57,83641.0,133.6229,133.6725,133.5236,133.6229,83641.0
2016-02-02 12:20:00,161.55,161.71,161.54,161.7,56454.0,133.6063,133.7387,133.5981,133.7304,56454.0
2016-02-02 12:30:00,161.67,161.83,161.59,161.82,74687.0,133.7056,133.8379,133.6394,133.8296,74687.0
2016-02-02 12:40:00,161.82,161.98,161.76,161.88,74489.0,133.8296,133.962,133.78,133.8793,74489.0
2016-02-02 12:50:00,161.83,161.85,161.6,161.75,54329.0,133.8379,133.8545,133.6477,133.7718,54329.0
2016-02-02 13:00:00,161.75,161.8,161.56,161.63,47615.0,133.7718,133.8131,133.6146,133.6725,47615.0
2016-02-02 13:10:00,161.64,161.79,161.6,161.7,37274.0,133.6808,133.8048,133.6477,133.7304,37274.0
2016-02-02 13:20:00,161.7,161.86,161.54,161.81,92419.0,133.7304,133.8627,133.5981,133.8214,92419.0
2016-02-02 13:30:00,161.83,161.83,161.51,161.54,138308.0,133.8379,133.8379,133.5733,133.5981,138308.0
2016-02-02 13:40:00,161.55,161.69,161.42,161.46,108614.0,133.6063,133.7221,133.4988,133.5319,108614.0
2016-02-02 13:50:00,161.46,161.49,161.25,161.29,430166.0,133.5319,133.5567,133.3582,133.3913,430166.0
2016-02-02 14:00:00,161.3,161.44,161.26,161.27,172467.0,133.3996,133.5154,133.3665,133.3748,172467.0
2016-02-02 14:10:00,161.26,161.55,161.2,161.4,145749.0,133.3665,133.6063,133.3169,133.4823,145749.0
2016-02-02 14:20:00,161.4,161.44,161.14,161.18,125734.0,133.4823,133.5154,133.2673,133.3003,125734.0
2016-02-02 14:30:00,161.19,161.51,161.15,161.47,122663.0,133.3086,133.5733,133.2755,133.5402,122663.0
2016-02-02 14:40:00,161.48,161.59,161.41,161.59,121126.0,133.5485,133.6394,133.4906,133.6394,121126.0
2016-02-02 14:50:00,161.6,161.73,161.29,161.3,66478.0,133.6477,133.7552,133.3913,133.3996,66478.0
2016-02-02 15:00:00,161.26,161.32,161.06,161.08,109475.0,133.3665,133.4161,133.2011,133.2176,109475.0
2016-02-02 15:10:00,161.06,161.34,160.94,161.24,375533.0,133.2011,133.4327,133.1019,133.35,375533.0
2016-02-02 15:20:00,161.25,161.37,161.0,161.22,142948.0,133.3582,133.4575,133.1515,133.3334,142948.0
2016-02-02 15:30:00,161.23,161.57,161.22,161.43,146782.0,133.3417,133.6229,133.3334,133.5071,146782.0
2016-02-02 15:40:00,161.41,161.62,161.23,161.52,191690.0,133.4906,133.6642,133.3417,133.5815,191690.0
2016-02-02 15:50:00,161.48,161.55,161.32,161.43,262469.0,133.5485,133.6063,133.4161,133.5071,262469.0
2016-02-03 09:30:00,162.42,162.51,162.1,162.27,390343.0,134.3259,134.4003,134.0612,134.2018,390343.0
2016-02-03 09:40:00,162.29,162.35,161.71,161.95,297458.0,134.2183,134.268,133.7387,133.9372,297458.0
2016-02-03 09:50:00,161.95,162.1,161.5,161.65,326673.0,133.9372,134.0612,133.565,133.689,326673.0
2016-02-03 10:00:00,161.65,161.65,160.74,160.74,613992.0,133.689,133.689,132.9365,132.9365,613992.0
2016-02-03 10:10:00,160.75,160.89,160.32,160.69,622763.0,132.9447,133.0605,132.5891,132.8951,622763.0
2016-02-03 10:20:00,160.65,160.68,160.09,160.13,294980.0,132.862,132.8868,132.3989,132.432,294980.0
2016-02-03 10:30:00,160.13,160.13,159.48,159.91,583331.0,132.432,132.432,131.8944,132.25,583331.0
2016-02-03 10:40:00,159.91,160.53,159.86,160.23,402375.0,132.25,132.7628,132.2087,132.5147,402375.0
2016-02-03 10:50:00,160.25,160.96,160.2,160.9,733326.0,132.5312,133.1184,132.4899,133.0688,733326.0
2016-02-03 11:00:00,160.91,160.94,160.09,160.37,529215.0,133.077,133.1019,132.3989,132.6305,529215.0
2016-02-03 11:10:00,160.36,160.99,160.1,160.91,250847.0,132.6222,133.1432,132.4072,133.077,250847.0
2016-02-03 11:20:00,160.88,161.41,160.85,161.24,750959.0,133.0522,133.4906,133.0274,133.35,750959.0
2016-02-03 11:30:00,161.23,161.43,160.8,161.37,559912.0,133.3417,133.5071,132.9861,133.4575,559912.0
2016-02-03 11:40:00,161.37,161.83,161.37,161.58,314785.0,133.4575,133.8379,133.4575,133.6312,314785.0
2016-02-03 11:50:00,161.6,161.74,161.12,161.42,287761.0,133.6477,133.7635,133.2507,133.4988,287761.0
2016-02-03 12:00:00,161.43,161.66,161.22,161.46,483947.0,133.5071,133.6973,133.3334,133.5319,483947.0
2016-02-03 12:10:00,161.47,161.47,161.13,161.17,260347.0,133.5402,133.5402,133.259,133.2921,260347.0
2016-02-03 12:20:00,161.17,161.61,161.14,161.36,172912.0,133.2921,133.656,133.2673,133.4492,172912.0
2016-02-03 12:30:00,161.35,161.36,160.83,161.02,315696.0,133.4409,133.4492,133.0109,133.168,315696.0
2016-02-03 12:40:00,161.0,161.12,160.81,161.09,140581.0,133.1515,133.2507,132.9943,133.2259,140581.0
2016-02-03 12:50:00,161.1,161.43,160.95,161.37,89614.0,133.2342,133.5071,133.1101,133.4575,89614.0
2016-02-03 13:00:00,161.37,161.61,161.24,161.26,192050.0,133.4575,133.656,133.35,133.3665,192050.0
2016-02-03 13:10:00,161.24,161.4,161.19,161.25,57858.0,133.35,133.4823,133.3086,133.3582,57858.0
2016-02-03 13:20:00,161.27,161.31,161.05,161.2,47169.0,133.3748,133.4079,133.1928,133.3169,47169.0
2016-02-03 13:30:00,161.16,161.18,160.66,160.66,189773.0,133.2838,133.3003,132.8703,132.8703,189773.0
2016-02-03 13:40:00,160.65,161.05,160.64,160.92,92382.0,132.862,133.1928,132.8538,133.0853,92382.0
2016-02-03 13:50:00,160.96,161.03,160.66,160.66,93314.0,133.1184,133.1763,132.8703,132.8703,93314.0
2016-02-03 14:00:00,160.69,161.23,160.69,161.12,179480.0,132.8951,133.3417,132.8951,133.2507,179480.0
2016-02-03 14:10:00,161.11,161.53,161.1,161.28,216507.0,133.2425,133.5898,133.2342,133.383,216507.0
2016-02-03 14:20:00,161.29,162.87,161.29,162.61,944764.0,133.3913,134.698,133.3913,134.483,944764.0
2016-02-03 14:30:00,162.61,162.82,162.43,162.56,351708.0,134.483,134.6567,134.3341,134.4416,351708.0
2016-02-03 14:40:00,162.56,163.39,162.46,163.23,485422.0,134.4416,135.1281,134.3589,134.9958,485422.0
2016-02-03 14:50:00,163.22,163.42,162.78,163.33,404440.0,134.9875,135.1529,134.6236,135.0785,404440.0
2016-02-03 15:00:00,163.32,163.58,163.08,163.49,447602.0,135.0702,135.2852,134.8717,135.2108,447602.0
2016-02-03 15:10:00,163.5,163.75,163.16,163.3,340771.0,135.219,135.4258,134.9379,135.0536,340771.0
2016-02-03 15:20:00,163.29,163.39,162.79,162.79,181808.0,135.0454,135.1281,134.6319,134.6319,181808.0
2016-02-03 15:30:00,162.78,163.03,162.55,162.73,295083.0,134.6236,134.8303,134.4334,134.5822,295083.0
2016-02-03 15:40:00,162.73,163.18,162.6,163.03,215727.0,134.5822,134.9544,134.4747,134.8303,215727.0
2016-02-03 15:50:00,163.04,163.28,162.92,163.24,320686.0,134.8386,135.0371,134.7394,135.004,320686.0
2016-02-04 09:30:00,162.82,163.63,162.8,162.94,417744.0,134.6567,135.3266,134.6401,134.7559,417744.0
2016-02-04 09:40:00,162.94,163.27,162.58,163.12,288841.0,134.7559,135.0288,134.4582,134.9048,288841.0
2016-02-04 09:50:00,163.13,163.59,163.13,163.46,383184.0,134.913,135.2935,134.913,135.186,383184.0
2016-02-04 10:00:00,163.44,163.62,162.67,163.56,484496.0,135.1694,135.3183,134.5326,135.2687,484496.0
2016-02-04 10:10:00,163.57,164.44,163.37,164.34,463801.0,135.2769,135.9965,135.1115,135.9138,463801.0
2016-02-04 10:20:00,164.34,164.37,164.08,164.18,336761.0,135.9138,135.9386,135.6987,135.7814,336761.0
2016-02-04 10:30:00,164.18,164.71,164.05,164.6,246177.0,135.7814,136.2198,135.6739,136.1288,246177.0
2016-02-04 10:40:00,164.63,164.63,164.37,164.54,108721.0,136.1536,136.1536,135.9386,136.0792,108721.0
2016-02-04 10:50:00,164.58,164.8,164.53,164.76,217438.0,136.1122,136.2942,136.0709,136.2611,217438.0
2016-02-04 11:00:00,164.74,164.78,164.1,164.2,144616.0,136.2446,136.2776,135.7153,135.798,144616.0
2016-02-04 11:10:00,164.18,164.26,163.58,163.59,173213.0,135.7814,135.8476,135.2852,135.2935,173213.0
2016-02-04 11:20:00,163.59,163.92,163.58,163.7,138561.0,135.2935,135.5664,135.2852,135.3845,138561.0
2016-02-04 11:30:00,163.69,163.73,163.4,163.62,178298.0,135.3762,135.4093,135.1363,135.3183,178298.0
2016-02-04 11:40:00,163.61,163.71,162.89,163.21,225469.0,135.31,135.3927,134.7146,134.9792,225469.0
2016-02-04 11:50:00,163.21,163.46,163.11,163.17,212146.0,134.9792,135.186,134.8965,134.9461,212146.0
2016-02-04 12:00:00,163.19,163.91,163.09,163.85,174588.0,134.9627,135.5581,134.88,135.5085,174588.0
2016-02-04 12:10:00,163.84,164.02,163.73,163.89,134600.0,135.5002,135.6491,135.4093,135.5416,134600.0
2016-02-04 12:20:00,163.9,163.97,163.53,163.61,132204.0,135.5499,135.6078,135.2439,135.31,132204.0
2016-02-04 12:30:00,163.61,163.94,163.39,163.94,74339.0,135.31,135.5829,135.1281,135.5829,74339.0
2016-02-04 12:40:00,163.95,164.17,163.67,163.82,116647.0,135.5912,135.7732,135.3596,135.4837,116647.0
2016-02-04 12:50:00,163.89,163.91,163.64,163.78,59021.0,135.5416,135.5581,135.3348,135.4506,59021.0
2016-02-04 13:00:00,163.74,164.09,163.7,164.06,123221.0,135.4175,135.707,135.3845,135.6822,123221.0
2016-02-04 13:10:00,164.03,164.27,164.03,164.04,78363.0,135.6574,135.8559,135.6574,135.6656,78363.0
2016-02-04 13:20:00,164.01,164.21,163.93,164.0,101841.0,135.6408,135.8062,135.5747,135.6326,101841.0
2016-02-04 13:30:00,164.01,164.23,163.95,163.98,51647.0,135.6408,135.8228,135.5912,135.616,51647.0
2016-02-04 13:40:00,164.02,164.02,163.44,163.48,113682.0,135.6491,135.6491,135.1694,135.2025,113682.0
2016-02-04 13:50:00,163.51,163.64,163.42,163.57,65458.0,135.2273,135.3348,135.1529,135.2769,65458.0
2016-02-04 14:00:00,163.57,163.58,163.17,163.28,119751.0,135.2769,135.2852,134.9461,135.0371,119751.0
2016-02-04 14:10:00,163.24,163.7,163.2,163.63,75226.0,135.004,135.3845,134.9709,135.3266,75226.0
2016-02-04 14:20:00,163.63,163.67,163.25,163.3,152764.0,135.3266,135.3596,135.0123,135.0536,152764.0
2016-02-04 14:30:00,163.28,163.55,163.13,163.18,169828.0,135.0371,135.2604,134.913,134.9544,169828.0
2016-02-04 14:40:00,163.14,163.48,163.14,163.41,145011.0,134.9213,135.2025,134.9213,135.1446,145011.0
2016-02-04 14:50:00,163.42,163.75,163.15,163.75,271440.0,135.1529,135.4258,134.9296,135.4258,271440.0
2016-02-04 15:00:00,163.7,163.72,163.35,163.52,321182.0,135.3845,135.401,135.095,135.2356,321182.0
2016-02-04 15:10:00,163.52,164.05,163.4,163.7,381758.0,135.2356,135.6739,135.1363,135.3845,381758.0
2016-02-04 15:20:00,163.7,163.96,163.7,163.72,247561.0,135.3845,135.5995,135.3845,135.401,247561.0
2016-02-04 15:30:00,163.74,163.92,163.52,163.89,156638.0,135.4175,135.5664,135.2356,135.5416,156638.0
2016-02-04 15:40:00,163.91,164.15,163.79,164.01,231528.0,135.5581,135.7566,135.4589,135.6408,231528.0
2016-02-04 15:50:00,164.01,164.17,163.91,164.1,434313.0,135.6408,135.7732,135.5581,135.7153,434313.0
2016-02-05 09:30:00,163.87,164.01,163.43,163.84,239915.0,135.5251,135.6408,135.1612,135.5002,239915.0
2016-02-05 09:40:00,163.83,163.86,163.1,163.18,274684.0,135.492,135.5168,134.8882,134.9544,274684.0
2016-02-05 09:50:00,163.17,163.61,163.07,163.25,164602.0,134.9461,135.31,134.8634,135.0123,164602.0
2016-02-05 10:00:00,163.27,163.7,163.27,163.3,124825.0,135.0288,135.3845,135.0288,135.0536,124825.0
2016-02-05 10:10:00,163.3,163.66,163.3,163.36,140673.0,135.0536,135.3514,135.0536,135.1033,140673.0
2016-02-05 10:20:00,163.36,163.54,162.5,162.63,231228.0,135.1033,135.2521,134.392,134.4995,231228.0
2016-02-05 10:30:00,162.62,163.0,162.57,162.87,230489.0,134.4913,134.8055,134.4499,134.698,230489.0
2016-02-05 10:40:00,162.89,163.19,162.79,162.84,173432.0,134.7146,134.9627,134.6319,134.6732,173432.0
2016-02-05 10:50:00,162.84,162.86,162.2,162.24,241033.0,134.6732,134.6898,134.1439,134.177,241033.0
2016-02-05 11:00:00,162.29,162.41,162.04,162.13,227951.0,134.2183,134.3176,134.0116,134.086,227951.0
2016-02-05 11:10:00,162.13,162.44,162.0,162.11,175907.0,134.086,134.3424,133.9785,134.0695,175907.0
2016-02-05 11:20:00,162.12,162.24,161.7,162.06,241353.0,134.0778,134.177,133.7304,134.0281,241353.0
2016-02-05 11:30:00,162.07,162.35,162.02,162.24,283181.0,134.0364,134.268,133.995,134.177,283181.0
2016-02-05 11:40:00,162.26,162.43,161.95,162.25,239932.0,134.1935,134.3341,133.9372,134.1853,239932.0
2016-02-05 11:50:00,162.27,162.48,162.15,162.41,189494.0,134.2018,134.3755,134.1026,134.3176,189494.0
2016-02-05 12:00:00,162.4,162.58,162.21,162.33,157847.0,134.3093,134.4582,134.1522,134.2514,157847.0
2016-02-05 12:10:00,162.32,162.42,162.05,162.36,164776.0,134.2432,134.3259,134.0199,134.2762,164776.0
2016-02-05 12:20:00,162.33,162.63,162.31,162.49,128792.0,134.2514,134.4995,134.2349,134.3838,128792.0
2016-02-05 12:30:00,162.46,162.82,162.41,162.73,119815.0,134.3589,134.6567,134.3176,134.5822,119815.0
2016-02-05 12:40:00,162.73,162.74,162.47,162.51,89599.0,134.5822,134.5905,134.3672,134.4003,89599.0
2016-02-05 12:50:00,162.54,162.57,162.03,162.21,131353.0,134.4251,134.4499,134.0033,134.1522,131353.0
2016-02-05 13:00:00,162.21,162.47,162.16,162.42,89677.0,134.1522,134.3672,134.1108,134.3259,89677.0
2016-02-05 13:10:00,162.41,162.43,162.12,162.3,84144.0,134.3176,134.3341,134.0778,134.2266,84144.0
2016-02-05 13:20:00,162.31,162.51,162.2,162.44,96987.0,134.2349,134.4003,134.1439,134.3424,96987.0
2016-02-05 13:30:00,162.4,162.4,162.03,162.03,145520.0,134.3093,134.3093,134.0033,134.0033,145520.0
2016-02-05 13:40:00,162.04,162.1,161.64,161.74,238826.0,134.0116,134.0612,133.6808,133.7635,238826.0
2016-02-05 13:50:00,161.75,161.99,161.66,161.89,213880.0,133.7718,133.9702,133.6973,133.8875,213880.0
2016-02-05 14:00:00,161.88,162.01,161.71,161.84,143016.0,133.8793,133.9868,133.7387,133.8462,143016.0
2016-02-05 14:10:00,161.79,161.8,161.36,161.55,255462.0,133.8048,133.8131,133.4492,133.6063,255462.0
2016-02-05 14:20:00,161.57,161.73,161.42,161.48,93723.0,133.6229,133.7552,133.4988,133.5485,93723.0
2016-02-05 14:30:00,161.46,161.83,161.46,161.78,155431.0,133.5319,133.8379,133.5319,133.7966,155431.0
2016-02-05 14:40:00,161.78,161.78,161.47,161.74,152320.0,133.7966,133.7966,133.5402,133.7635,152320.0
2016-02-05 14:50:00,161.72,161.73,161.46,161.54,102135.0,133.7469,133.7552,133.5319,133.5981,102135.0
2016-02-05 15:00:00,161.55,161.55,161.22,161.42,207109.0,133.6063,133.6063,133.3334,133.4988,207109.0
2016-02-05 15:10:00,161.41,161.87,161.33,161.81,265000.0,133.4906,133.871,133.4244,133.8214,265000.0
2016-02-05 15:20:00,161.84,161.91,161.67,161.78,250418.0,133.8462,133.9041,133.7056,133.7966,250418.0
2016-02-05 15:30:00,161.78,161.83,161.48,161.53,179369.0,133.7966,133.8379,133.5485,133.5898,179369.0
2016-02-05 15:40:00,161.5,161.82,161.39,161.63,191285.0,133.565,133.8296,133.474,133.6725,191285.0
2016-02-05 15:50:00,161.64,161.98,161.4,161.95,377813.0,133.6808,133.962,133.4823,133.9372,377813.0
2016-02-08 09:30:00,160.11,160.33,159.52,159.59,419488.0,132.4154,132.5974,131.9275,131.9854,419488.0
2016-02-08 09:40:00,159.58,160.08,159.56,159.7,265976.0,131.9771,132.3906,131.9606,132.0763,265976.0
2016-02-08 09:50:00,159.69,159.69,159.13,159.25,518405.0,132.0681,132.0681,131.6049,131.7042,518405.0
2016-02-08 10:00:00,159.24,159.58,158.94,158.99,408599.0,131.6959,131.9771,131.4478,131.4892,408599.0
2016-02-08 10:10:00,159.02,159.08,158.61,158.75,299157.0,131.514,131.5636,131.1749,131.2907,299157.0
2016-02-08 10:20:00,158.71,159.02,158.6,158.81,186152.0,131.2576,131.514,131.1666,131.3403,186152.0
2016-02-08 10:30:00,158.79,159.39,158.75,159.33,308214.0,131.3237,131.82,131.2907,131.7703,308214.0
2016-02-08 10:40:00,159.33,159.34,158.88,159.15,232162.0,131.7703,131.7786,131.3982,131.6215,232162.0
2016-02-08 10:50:00,159.14,159.26,158.75,158.81,253408.0,131.6132,131.7125,131.2907,131.3403,253408.0
2016-02-08 11:00:00,158.81,158.96,158.37,158.44,572294.0,131.3403,131.4643,130.9764,131.0343,572294.0
2016-02-08 11:10:00,158.44,158.61,158.14,158.54,288846.0,131.0343,131.1749,130.7862,131.117,288846.0
2016-02-08 11:20:00,158.5,158.77,158.48,158.72,194344.0,131.0839,131.3072,131.0674,131.2659,194344.0
2016-02-08 11:30:00,158.71,158.71,158.39,158.44,153468.0,131.2576,131.2576,130.9929,131.0343,153468.0
2016-02-08 11:40:00,158.41,158.67,158.16,158.41,180770.0,131.0095,131.2245,130.8027,131.0095,180770.0
2016-02-08 11:50:00,158.39,158.8,158.31,158.79,208690.0,130.9929,131.332,130.9268,131.3237,208690.0
2016-02-08 12:00:00,158.77,158.97,158.75,158.9,138143.0,131.3072,131.4726,131.2907,131.4147,138143.0
2016-02-08 12:10:00,158.9,159.05,158.72,158.91,188229.0,131.4147,131.5388,131.2659,131.423,188229.0
2016-02-08 12:20:00,158.92,159.13,158.89,159.02,133598.0,131.4313,131.6049,131.4065,131.514,133598.0
2016-02-08 12:30:00,159.03,159.21,158.82,158.83,252695.0,131.5222,131.6711,131.3486,131.3568,252695.0
2016-02-08 12:40:00,158.82,159.06,158.82,159.0,138072.0,131.3486,131.547,131.3486,131.4974,138072.0
2016-02-08 12:50:00,159.01,159.09,158.77,158.87,310964.0,131.5057,131.5719,131.3072,131.3899,310964.0
2016-02-08 13:00:00,158.86,158.88,158.6,158.74,115193.0,131.3816,131.3982,131.1666,131.2824,115193.0
2016-02-08 13:10:00,158.75,158.78,158.52,158.55,161897.0,131.2907,131.3155,131.1005,131.1253,161897.0
2016-02-08 13:20:00,158.54,158.6,158.32,158.56,156701.0,131.117,131.1666,130.935,131.1335,156701.0
2016-02-08 13:30:00,158.53,158.72,158.49,158.61,156084.0,131.1087,131.2659,131.0756,131.1749,156084.0
2016-02-08 13:40:00,158.6,158.6,158.16,158.23,263107.0,131.1666,131.1666,130.8027,130.8606,263107.0
2016-02-08 13:50:00,158.22,158.3,158.1,158.13,328224.0,130.8523,130.9185,130.7531,130.7779,328224.0
2016-02-08 14:00:00,158.11,158.49,158.09,158.43,297454.0,130.7614,131.0756,130.7448,131.026,297454.0
2016-02-08 14:10:00,158.41,158.45,158.11,158.18,286073.0,131.0095,131.0426,130.7614,130.8193,286073.0
2016-02-08 14:20:00,158.17,158.51,158.17,158.33,270817.0,130.811,131.0922,130.811,130.9433,270817.0
2016-02-08 14:30:00,158.33,158.34,158.05,158.33,282370.0,130.9433,130.9516,130.7117,130.9433,282370.0
2016-02-08 14:40:00,158.29,158.77,158.26,158.59,373138.0,130.9102,131.3072,130.8854,131.1583,373138.0
2016-02-08 14:50:00,158.58,158.7,158.49,158.57,176783.0,131.1501,131.2493,131.0756,131.1418,176783.0
2016-02-08 15:00:00,158.56,158.83,158.5,158.66,388782.0,131.1335,131.3568,131.0839,131.2162,388782.0
2016-02-08 15:10:00,158.66,159.47,158.66,159.35,730617.0,131.2162,131.8861,131.2162,131.7869,730617.0
2016-02-08 15:20:00,159.33,159.55,159.26,159.47,523867.0,131.7703,131.9523,131.7125,131.8861,523867.0
2016-02-08 15:30:00,159.47,160.03,159.47,159.89,396136.0,131.8861,132.3493,131.8861,132.2335,396136.0
2016-02-08 15:40:00,159.9,160.81,159.9,160.4,899382.0,132.2417,132.9943,132.2417,132.6553,899382.0
2016-02-08 15:50:00,160.39,160.45,159.96,160.34,531779.0,132.647,132.6966,132.2914,132.6056,531779.0
2016-02-09 09:30:00,158.54,159.77,158.51,159.74,418259.0,131.117,132.1342,131.0922,132.1094,418259.0
2016-02-09 09:40:00,159.73,160.47,159.36,160.4,498941.0,132.1012,132.7132,131.7952,132.6553,498941.0
2016-02-09 09:50:00,160.39,160.5,159.99,160.09,318176.0,132.647,132.738,132.3162,132.3989,318176.0
2016-02-09 10:00:00,160.06,160.65,159.97,160.46,550245.0,132.3741,132.862,132.2996,132.7049,550245.0
2016-02-09 10:10:00,160.46,160.53,159.98,160.08,373894.0,132.7049,132.7628,132.3079,132.3906,373894.0
2016-02-09 10:20:00,160.08,160.15,159.76,159.88,348120.0,132.3906,132.4485,132.126,132.2252,348120.0
2016-02-09 10:30:00,159.88,159.91,159.49,159.68,202774.0,132.2252,132.25,131.9027,132.0598,202774.0
2016-02-09 10:40:00,159.69,159.69,159.29,159.52,280643.0,132.0681,132.0681,131.7373,131.9275,280643.0
2016-02-09 10:50:00,159.52,159.57,159.1,159.23,298681.0,131.9275,131.9688,131.5801,131.6876,298681.0
2016-02-09 11:00:00,159.21,159.73,159.16,159.73,310024.0,131.6711,132.1012,131.6297,132.1012,310024.0
2016-02-09 11:10:00,159.73,160.21,159.71,159.81,336478.0,132.1012,132.4981,132.0846,132.1673,336478.0
2016-02-09 11:20:00,159.84,160.49,159.84,160.31,214829.0,132.1921,132.7297,132.1921,132.5808,214829.0
2016-02-09 11:30:00,160.29,160.42,159.62,159.7,265171.0,132.5643,132.6718,132.0102,132.0763,265171.0
2016-02-09 11:40:00,159.72,160.19,159.68,159.82,288923.0,132.0929,132.4816,132.0598,132.1756,288923.0
2016-02-09 11:50:00,159.78,159.92,159.51,159.54,232336.0,132.1425,132.2583,131.9192,131.944,232336.0
2016-02-09 12:00:00,159.58,159.93,159.41,159.87,235962.0,131.9771,132.2666,131.8365,132.2169,235962.0
2016-02-09 12:10:00,159.86,159.88,159.36,159.43,155779.0,132.2087,132.2252,131.7952,131.853,155779.0
2016-02-09 12:20:00,159.44,159.79,159.34,159.58,151533.0,131.8613,132.1508,131.7786,131.9771,151533.0
2016-02-09 12:30:00,159.56,159.86,159.5,159.63,139198.0,131.9606,132.2087,131.9109,132.0185,139198.0
2016-02-09 12:40:00,159.61,159.72,159.29,159.31,161644.0,132.0019,132.0929,131.7373,131.7538,161644.0
2016-02-09 12:50:00,159.31,159.54,159.3,159.48,121798.0,131.7538,131.944,131.7455,131.8944,121798.0
2016-02-09 13:00:00,159.46,159.56,159.2,159.22,102601.0,131.8779,131.9606,131.6628,131.6794,102601.0
2016-02-09 13:10:00,159.21,159.21,158.89,159.01,204575.0,131.6711,131.6711,131.4065,131.5057,204575.0
2016-02-09 13:20:00,158.96,159.27,158.96,159.2,195811.0,131.4643,131.7207,131.4643,131.6628,195811.0
2016-02-09 13:30:00,159.2,159.58,159.07,159.1,173869.0,131.6628,131.9771,131.5553,131.5801,173869.0
2016-02-09 13:40:00,159.1,159.6,159.05,159.27,193327.0,131.5801,131.9936,131.5388,131.7207,193327.0
2016-02-09 13:50:00,159.24,159.76,159.17,159.58,90434.0,131.6959,132.126,131.638,131.9771,90434.0
2016-02-09 14:00:00,159.61,160.39,159.59,160.28,256141.0,132.0019,132.647,131.9854,132.556,256141.0
2016-02-09 14:10:00,160.32,160.35,160.0,160.08,265212.0,132.5891,132.6139,132.3245,132.3906,265212.0
2016-02-09 14:20:00,160.08,160.18,159.68,159.81,255742.0,132.3906,132.4733,132.0598,132.1673,255742.0
2016-02-09 14:30:00,159.82,160.5,159.81,160.4,170089.0,132.1756,132.738,132.1673,132.6553,170089.0
2016-02-09 14:40:00,160.41,160.74,160.22,160.28,414205.0,132.6635,132.9365,132.5064,132.556,414205.0
2016-02-09 14:50:00,160.28,160.61,160.25,160.51,210472.0,132.556,132.8289,132.5312,132.7462,210472.0
2016-02-09 15:00:00,160.55,161.46,160.49,161.15,658690.0,132.7793,133.5319,132.7297,133.2755,658690.0
2016-02-09 15:10:00,161.14,161.27,160.71,160.73,414338.0,133.2673,133.3748,132.9116,132.9282,414338.0
2016-02-09 15:20:00,160.71,160.83,160.21,160.38,302494.0,132.9116,133.0109,132.4981,132.6387,302494.0
2016-02-09 15:30:00,160.33,160.83,160.24,160.59,345839.0,132.5974,133.0109,132.5229,132.8124,345839.0
2016-02-09 15:40:00,160.57,160.64,159.97,160.19,345566.0,132.7959,132.8538,132.2996,132.4816,345566.0
2016-02-09 15:50:00,160.2,160.37,160.08,160.26,303588.0,132.4899,132.6305,132.3906,132.5395,303588.0
2016-02-10 09:30:00,160.98,161.24,160.67,160.87,367740.0,133.1349,133.35,132.8786,133.044,367740.0
2016-02-10 09:40:00,160.87,161.29,160.67,161.12,359542.0,133.044,133.3913,132.8786,133.2507,359542.0
2016-02-10 09:50:00,161.09,161.39,160.88,161.31,248796.0,133.2259,133.474,133.0522,133.4079,248796.0
2016-02-10 10:00:00,161.33,161.45,160.98,161.15,238685.0,133.4244,133.5236,133.1349,133.2755,238685.0
2016-02-10 10:10:00,161.11,161.71,161.11,161.63,226052.0,133.2425,133.7387,133.2425,133.6725,226052.0
2016-02-10 10:20:00,161.61,161.73,161.49,161.52,159224.0,133.656,133.7552,133.5567,133.5815,159224.0
2016-02-10 10:30:00,161.53,162.3,161.52,161.96,551571.0,133.5898,134.2266,133.5815,133.9454,551571.0
2016-02-10 10:40:00,161.93,161.93,161.29,161.63,168270.0,133.9206,133.9206,133.3913,133.6725,168270.0
2016-02-10 10:50:00,161.6,161.6,160.88,160.96,388301.0,133.6477,133.6477,133.0522,133.1184,388301.0
2016-02-10 11:00:00,161.0,161.21,160.6,160.8,407800.0,133.1515,133.3252,132.8207,132.9861,407800.0
2016-02-10 11:10:00,160.78,160.96,160.51,160.94,197314.0,132.9695,133.1184,132.7462,133.1019,197314.0
2016-02-10 11:20:00,160.91,161.11,160.63,160.65,297065.0,133.077,133.2425,132.8455,132.862,297065.0
2016-02-10 11:30:00,160.67,160.78,160.23,160.31,261487.0,132.8786,132.9695,132.5147,132.5808,261487.0
2016-02-10 11:40:00,160.3,160.55,160.11,160.54,181456.0,132.5726,132.7793,132.4154,132.771,181456.0
2016-02-10 11:50:00,160.54,160.74,160.39,160.6,144245.0,132.771,132.9365,132.647,132.8207,144245.0
2016-02-10 12:00:00,160.63,160.7,160.24,160.51,96300.0,132.8455,132.9034,132.5229,132.7462,96300.0
2016-02-10 12:10:00,160.51,160.55,160.23,160.48,74790.0,132.7462,132.7793,132.5147,132.7214,74790.0
2016-02-10 12:20:00,160.48,160.87,160.48,160.78,102389.0,132.7214,133.044,132.7214,132.9695,102389.0
2016-02-10 12:30:00,160.79,161.04,160.63,160.94,157297.0,132.9778,133.1846,132.8455,133.1019,157297.0
2016-02-10 12:40:00,160.96,161.1,160.83,160.96,82999.0,133.1184,133.2342,133.0109,133.1184,82999.0
2016-02-10 12:50:00,160.97,161.21,160.73,161.13,126632.0,133.1267,133.3252,132.9282,133.259,126632.0
2016-02-10 13:00:00,161.18,161.25,160.94,161.0,109423.0,133.3003,133.3582,133.1019,133.1515,109423.0
2016-02-10 13:10:00,160.94,161.03,160.72,160.87,60204.0,133.1019,133.1763,132.9199,133.044,60204.0
2016-02-10 13:20:00,160.87,160.97,160.31,160.61,96959.0,133.044,133.1267,132.5808,132.8289,96959.0
2016-02-10 13:30:00,160.61,160.67,160.41,160.59,62997.0,132.8289,132.8786,132.6635,132.8124,62997.0
2016-02-10 13:40:00,160.61,160.86,160.56,160.76,66159.0,132.8289,133.0357,132.7876,132.953,66159.0
2016-02-10 13:50:00,160.74,160.74,160.45,160.54,77649.0,132.9365,132.9365,132.6966,132.771,77649.0
2016-02-10 14:00:00,160.55,160.82,160.54,160.77,51744.0,132.7793,133.0026,132.771,132.9613,51744.0
2016-02-10 14:10:00,160.79,160.9,160.61,160.84,60623.0,132.9778,133.0688,132.8289,133.0192,60623.0
2016-02-10 14:20:00,160.78,160.8,160.48,160.67,76277.0,132.9695,132.9861,132.7214,132.8786,76277.0
2016-02-10 14:30:00,160.65,160.92,160.45,160.45,70500.0,132.862,133.0853,132.6966,132.6966,70500.0
2016-02-10 14:40:00,160.44,160.44,160.19,160.26,99648.0,132.6883,132.6883,132.4816,132.5395,99648.0
2016-02-10 14:50:00,160.25,160.45,160.14,160.28,59898.0,132.5312,132.6966,132.4402,132.556,59898.0
2016-02-10 15:00:00,160.3,160.83,160.29,160.52,200121.0,132.5726,133.0109,132.5643,132.7545,200121.0
2016-02-10 15:10:00,160.59,160.64,159.78,159.84,229681.0,132.8124,132.8538,132.1425,132.1921,229681.0
2016-02-10 15:20:00,159.83,160.07,159.58,159.66,100798.0,132.1839,132.3823,131.9771,132.0433,100798.0
2016-02-10 15:30:00,159.68,159.85,159.32,159.38,310683.0,132.0598,132.2004,131.7621,131.8117,310683.0
2016-02-10 15:40:00,159.37,159.68,159.23,159.48,283522.0,131.8034,132.0598,131.6876,131.8944,283522.0
2016-02-10 15:50:00,159.47,159.49,159.23,159.43,306429.0,131.8861,131.9027,131.6876,131.853,306429.0
2016-02-11 09:30:00,156.8,157.28,156.71,156.82,452963.0,129.678,130.0749,129.6035,129.6945,452963.0
2016-02-11 09:40:00,156.83,157.44,156.78,157.16,434601.0,129.7028,130.2073,129.6614,129.9757,434601.0
2016-02-11 09:50:00,157.16,158.02,157.0,157.64,600397.0,129.9757,130.6869,129.8434,130.3727,600397.0
2016-02-11 10:00:00,157.65,157.88,157.34,157.49,273238.0,130.3809,130.5712,130.1246,130.2486,273238.0
2016-02-11 10:10:00,157.52,157.6,157.22,157.36,223604.0,130.2734,130.3396,130.0253,130.1411,223604.0
2016-02-11 10:20:00,157.35,157.52,156.95,157.03,253703.0,130.1328,130.2734,129.802,129.8682,253703.0
2016-02-11 10:30:00,157.02,157.3,156.67,156.71,242435.0,129.8599,130.0915,129.5704,129.6035,242435.0
2016-02-11 10:40:00,156.68,156.9,156.36,156.75,420052.0,129.5787,129.7607,129.3141,129.6366,420052.0
2016-02-11 10:50:00,156.76,156.76,156.21,156.31,300990.0,129.6449,129.6449,129.19,129.2727,300990.0
2016-02-11 11:00:00,156.33,156.56,155.96,156.14,363439.0,129.2893,129.4795,128.9833,129.1321,363439.0
2016-02-11 11:10:00,156.15,156.31,155.84,156.2,270560.0,129.1404,129.2727,128.884,129.1817,270560.0
2016-02-11 11:20:00,156.2,156.37,155.67,155.73,315583.0,129.1817,129.3223,128.7434,128.793,315583.0
2016-02-11 11:30:00,155.71,155.87,155.42,155.87,493705.0,128.7765,128.9088,128.5367,128.9088,493705.0
2016-02-11 11:40:00,155.84,156.01,155.66,155.67,324852.0,128.884,129.0246,128.7352,128.7434,324852.0
2016-02-11 11:50:00,155.65,156.28,155.65,156.14,206677.0,128.7269,129.2479,128.7269,129.1321,206677.0
2016-02-11 12:00:00,156.11,156.39,156.01,156.13,156590.0,129.1073,129.3389,129.0246,129.1239,156590.0
2016-02-11 12:10:00,156.13,156.39,155.77,155.84,180901.0,129.1239,129.3389,128.8261,128.884,180901.0
2016-02-11 12:20:00,155.86,156.19,155.83,155.93,177507.0,128.9006,129.1735,128.8757,128.9584,177507.0
2016-02-11 12:30:00,155.9,155.94,155.63,155.85,180631.0,128.9336,128.9667,128.7103,128.8923,180631.0
2016-02-11 12:40:00,155.87,156.01,155.68,155.95,189217.0,128.9088,129.0246,128.7517,128.975,189217.0
2016-02-11 12:50:00,155.94,156.27,155.94,156.18,253080.0,128.9667,129.2396,128.9667,129.1652,253080.0
2016-02-11 13:00:00,156.18,156.49,156.03,156.32,379976.0,129.1652,129.4216,129.0412,129.281,379976.0
2016-02-11 13:10:00,156.31,156.42,156.1,156.33,172838.0,129.2727,129.3637,129.099,129.2893,172838.0
2016-02-11 13:20:00,156.35,156.49,156.18,156.18,203059.0,129.3058,129.4216,129.1652,129.1652,203059.0
2016-02-11 13:30:00,156.18,156.43,155.8,155.84,300928.0,129.1652,129.372,128.8509,128.884,300928.0
2016-02-11 13:40:00,155.84,156.05,155.77,156.0,194759.0,128.884,129.0577,128.8261,129.0163,194759.0
2016-02-11 13:50:00,155.96,156.08,155.81,155.99,147829.0,128.9833,129.0825,128.8592,129.0081,147829.0
2016-02-11 14:00:00,155.93,156.07,155.78,156.03,268055.0,128.9584,129.0742,128.8344,129.0412,268055.0
2016-02-11 14:10:00,156.01,156.09,155.61,155.61,225175.0,129.0246,129.0908,128.6938,128.6938,225175.0
2016-02-11 14:20:00,155.59,155.83,155.44,155.55,335270.0,128.6773,128.8757,128.5532,128.6442,335270.0
2016-02-11 14:30:00,155.54,156.36,155.26,156.32,749049.0,128.6359,129.3141,128.4043,129.281,749049.0
2016-02-11 14:40:00,156.33,157.13,155.96,157.05,1411043.0,129.2893,129.9509,128.9833,129.8847,1411043.0
2016-02-11 14:50:00,157.03,157.53,156.84,157.0,897555.0,129.8682,130.2817,129.711,129.8434,897555.0
2016-02-11 15:00:00,156.99,157.06,156.24,156.64,585414.0,129.8351,129.893,129.2148,129.5456,585414.0
2016-02-11 15:10:00,156.61,157.11,156.48,156.65,337462.0,129.5208,129.9343,129.4133,129.5539,337462.0
2016-02-11 15:20:00,156.67,157.11,156.55,157.05,274150.0,129.5704,129.9343,129.4712,129.8847,274150.0
2016-02-11 15:30:00,157.06,157.55,156.76,157.5,319409.0,129.893,130.2982,129.6449,130.2569,319409.0
2016-02-11 15:40:00,157.51,157.66,157.21,157.35,473011.0,130.2652,130.3892,130.017,130.1328,473011.0
2016-02-11 15:50:00,157.36,157.5,156.75,156.87,441315.0,130.1411,130.2569,129.6366,129.7359,441315.0
2016-02-12 09:30:00,158.16,158.28,157.84,158.0,407255.0,130.8027,130.902,130.5381,130.6704,407255.0
2016-02-12 09:40:00,157.96,158.21,157.77,157.95,163889.0,130.6373,130.8441,130.4802,130.629,163889.0
2016-02-12 09:50:00,157.95,158.14,157.8,157.94,170799.0,130.629,130.7862,130.505,130.6208,170799.0
2016-02-12 10:00:00,157.89,157.97,157.66,157.9,368124.0,130.5794,130.6456,130.3892,130.5877,368124.0
2016-02-12 10:10:00,157.93,158.38,157.92,158.36,351239.0,130.6125,130.9847,130.6042,130.9681,351239.0
2016-02-12 10:20:00,158.38,158.53,158.36,158.46,154719.0,130.9847,131.1087,130.9681,131.0508,154719.0
2016-02-12 10:30:00,158.43,158.7,158.4,158.57,216107.0,131.026,131.2493,131.0012,131.1418,216107.0
2016-02-12 10:40:00,158.54,158.6,158.41,158.51,89053.0,131.117,131.1666,131.0095,131.0922,89053.0
2016-02-12 10:50:00,158.51,158.67,158.38,158.51,109164.0,131.0922,131.2245,130.9847,131.0922,109164.0
2016-02-12 11:00:00,158.5,158.79,158.47,158.73,206934.0,131.0839,131.3237,131.0591,131.2741,206934.0
2016-02-12 11:10:00,158.76,159.22,158.72,159.07,296390.0,131.2989,131.6794,131.2659,131.5553,296390.0
2016-02-12 11:20:00,159.08,159.34,159.04,159.24,160500.0,131.5636,131.7786,131.5305,131.6959,160500.0
2016-02-12 11:30:00,159.24,159.4,159.19,159.21,229841.0,131.6959,131.8282,131.6546,131.6711,229841.0
2016-02-12 11:40:00,159.24,159.37,159.15,159.31,127399.0,131.6959,131.8034,131.6215,131.7538,127399.0
2016-02-12 11:50:00,159.31,159.36,159.04,159.12,98815.0,131.7538,131.7952,131.5305,131.5967,98815.0
2016-02-12 12:00:00,159.16,159.22,159.04,159.14,98289.0,131.6297,131.6794,131.5305,131.6132,98289.0
2016-02-12 12:10:00,159.14,159.3,159.11,159.11,118978.0,131.6132,131.7455,131.5884,131.5884,118978.0
2016-02-12 12:20:00,159.11,159.3,159.08,159.18,106821.0,131.5884,131.7455,131.5636,131.6463,106821.0
2016-02-12 12:30:00,159.19,159.3,159.1,159.3,86921.0,131.6546,131.7455,131.5801,131.7455,86921.0
2016-02-12 12:40:00,159.32,159.33,159.2,159.21,20728.0,131.7621,131.7703,131.6628,131.6711,20728.0
2016-02-12 12:50:00,159.21,159.37,159.15,159.19,35516.0,131.6711,131.8034,131.6215,131.6546,35516.0
2016-02-12 13:00:00,159.23,159.32,158.96,159.03,82380.0,131.6876,131.7621,131.4643,131.5222,82380.0
2016-02-12 13:10:00,159.03,159.13,158.78,158.81,120637.0,131.5222,131.6049,131.3155,131.3403,120637.0
2016-02-12 13:20:00,158.85,158.97,158.81,158.96,62194.0,131.3734,131.4726,131.3403,131.4643,62194.0
2016-02-12 13:30:00,158.95,159.17,158.89,159.03,93020.0,131.4561,131.638,131.4065,131.5222,93020.0
2016-02-12 13:40:00,159.04,159.19,158.92,159.18,51027.0,131.5305,131.6546,131.4313,131.6463,51027.0
2016-02-12 13:50:00,159.18,159.2,159.0,159.07,70955.0,131.6463,131.6628,131.4974,131.5553,70955.0
2016-02-12 14:00:00,159.05,159.44,159.03,159.41,107992.0,131.5388,131.8613,131.5222,131.8365,107992.0
2016-02-12 14:10:00,159.41,159.58,159.25,159.38,101730.0,131.8365,131.9771,131.7042,131.8117,101730.0
2016-02-12 14:20:00,159.35,159.65,159.29,159.56,84841.0,131.7869,132.035,131.7373,131.9606,84841.0
2016-02-12 14:30:00,159.58,159.63,159.47,159.54,63209.0,131.9771,132.0185,131.8861,131.944,63209.0
2016-02-12 14:40:00,159.54,159.79,159.51,159.66,129409.0,131.944,132.1508,131.9192,132.0433,129409.0
2016-02-12 14:50:00,159.67,159.82,159.66,159.71,45866.0,132.0515,132.1756,132.0433,132.0846,45866.0
2016-02-12 15:00:00,159.68,159.94,159.62,159.78,149685.0,132.0598,132.2748,132.0102,132.1425,149685.0
2016-02-12 15:10:00,159.79,159.91,159.79,159.89,130429.0,132.1508,132.25,132.1508,132.2335,130429.0
2016-02-12 15:20:00,159.89,159.94,159.68,159.87,141220.0,132.2335,132.2748,132.0598,132.2169,141220.0
2016-02-12 15:30:00,159.87,159.87,159.52,159.53,112768.0,132.2169,132.2169,131.9275,131.9357,112768.0
2016-02-12 15:40:00,159.54,159.9,159.46,159.78,170394.0,131.944,132.2417,131.8779,132.1425,170394.0
2016-02-12 15:50:00,159.79,159.96,159.67,159.96,292916.0,132.1508,132.2914,132.0515,132.2914,292916.0
2016-02-16 09:30:00,161.76,161.87,161.45,161.46,375666.0,133.78,133.871,133.5236,133.5319,375666.0
2016-02-16 09:40:00,161.45,161.73,161.27,161.38,305727.0,133.5236,133.7552,133.3748,133.4658,305727.0
2016-02-16 09:50:00,161.38,161.38,160.96,161.13,196458.0,133.4658,133.4658,133.1184,133.259,196458.0
2016-02-16 10:00:00,161.09,161.27,160.77,160.84,195480.0,133.2259,133.3748,132.9613,133.0192,195480.0
2016-02-16 10:10:00,160.82,161.1,160.75,160.97,139245.0,133.0026,133.2342,132.9447,133.1267,139245.0
2016-02-16 10:20:00,160.98,161.09,160.87,160.93,96496.0,133.1349,133.2259,133.044,133.0936,96496.0
2016-02-16 10:30:00,160.95,161.22,160.8,161.15,173072.0,133.1101,133.3334,132.9861,133.2755,173072.0
2016-02-16 10:40:00,161.11,161.35,161.07,161.24,108235.0,133.2425,133.4409,133.2094,133.35,108235.0
2016-02-16 10:50:00,161.25,161.26,160.87,160.94,113777.0,133.3582,133.3665,133.044,133.1019,113777.0
2016-02-16 11:00:00,160.92,161.06,160.62,160.74,142529.0,133.0853,133.2011,132.8372,132.9365,142529.0
2016-02-16 11:10:00,160.71,160.99,160.62,160.96,71195.0,132.9116,133.1432,132.8372,133.1184,71195.0
2016-02-16 11:20:00,160.98,161.06,160.93,161.01,70374.0,133.1349,133.2011,133.0936,133.1598,70374.0
2016-02-16 11:30:00,161.05,161.26,161.0,161.25,75662.0,133.1928,133.3665,133.1515,133.3582,75662.0
2016-02-16 11:40:00,161.25,161.27,161.16,161.25,75030.0,133.3582,133.3748,133.2838,133.3582,75030.0
2016-02-16 11:50:00,161.24,161.58,161.19,161.54,105094.0,133.35,133.6312,133.3086,133.5981,105094.0
2016-02-16 12:00:00,161.56,161.85,161.52,161.66,332642.0,133.6146,133.8545,133.5815,133.6973,332642.0
2016-02-16 12:10:00,161.68,161.82,161.6,161.7,48370.0,133.7139,133.8296,133.6477,133.7304,48370.0
2016-02-16 12:20:00,161.68,161.83,161.68,161.77,77547.0,133.7139,133.8379,133.7139,133.7883,77547.0
2016-02-16 12:30:00,161.78,161.83,161.68,161.68,47787.0,133.7966,133.8379,133.7139,133.7139,47787.0
2016-02-16 12:40:00,161.68,161.71,161.6,161.71,42208.0,133.7139,133.7387,133.6477,133.7387,42208.0
2016-02-16 12:50:00,161.71,162.09,161.65,162.06,111328.0,133.7387,134.0529,133.689,134.0281,111328.0
2016-02-16 13:00:00,162.09,162.21,162.03,162.14,146345.0,134.0529,134.1522,134.0033,134.0943,146345.0
2016-02-16 13:10:00,162.16,162.27,162.13,162.27,152276.0,134.1108,134.2018,134.086,134.2018,152276.0
2016-02-16 13:20:00,162.24,162.25,162.09,162.11,105707.0,134.177,134.1853,134.0529,134.0695,105707.0
2016-02-16 13:30:00,162.11,162.13,161.99,162.01,71690.0,134.0695,134.086,133.9702,133.9868,71690.0
2016-02-16 13:40:00,162.01,162.06,161.98,162.01,19593.0,133.9868,134.0281,133.962,133.9868,19593.0
2016-02-16 13:50:00,162.0,162.13,161.96,162.07,302999.0,133.9785,134.086,133.9454,134.0364,302999.0
2016-02-16 14:00:00,162.12,162.21,162.02,162.05,72297.0,134.0778,134.1522,133.995,134.0199,72297.0
2016-02-16 14:10:00,162.06,162.22,162.06,162.1,76940.0,134.0281,134.1605,134.0281,134.0612,76940.0
2016-02-16 14:20:00,162.14,162.25,162.04,162.24,86664.0,134.0943,134.1853,134.0116,134.177,86664.0
2016-02-16 14:30:00,162.24,162.29,162.01,162.02,58100.0,134.177,134.2183,133.9868,133.995,58100.0
2016-02-16 14:40:00,162.05,162.16,161.99,162.02,69256.0,134.0199,134.1108,133.9702,133.995,69256.0
2016-02-16 14:50:00,162.02,162.08,161.99,162.03,47567.0,133.995,134.0447,133.9702,134.0033,47567.0
2016-02-16 15:00:00,162.03,162.09,161.89,161.89,98598.0,134.0033,134.0529,133.8875,133.8875,98598.0
2016-02-16 15:10:00,161.88,162.13,161.84,162.08,102325.0,133.8793,134.086,133.8462,134.0447,102325.0
2016-02-16 15:20:00,162.09,162.23,162.05,162.2,91798.0,134.0529,134.1687,134.0199,134.1439,91798.0
2016-02-16 15:30:00,162.19,162.23,162.01,162.01,130173.0,134.1356,134.1687,133.9868,133.9868,130173.0
2016-02-16 15:40:00,162.02,162.13,161.86,161.92,161757.0,133.995,134.086,133.8627,133.9123,161757.0
2016-02-16 15:50:00,161.94,162.26,161.92,162.21,385999.0,133.9289,134.1935,133.9123,134.1522,385999.0
2016-02-17 09:30:00,163.46,163.72,163.33,163.69,351063.0,135.186,135.401,135.0785,135.3762,351063.0
2016-02-17 09:40:00,163.71,163.93,163.4,163.48,389316.0,135.3927,135.5747,135.1363,135.2025,389316.0
2016-02-17 09:50:00,163.48,163.75,163.43,163.74,166933.0,135.2025,135.4258,135.1612,135.4175,166933.0
2016-02-17 10:00:00,163.75,164.17,163.75,164.09,277775.0,135.4258,135.7732,135.4258,135.707,277775.0
2016-02-17 10:10:00,164.11,164.25,164.1,164.25,145459.0,135.7235,135.8393,135.7153,135.8393,145459.0
2016-02-17 10:20:00,164.25,164.47,164.19,164.46,119407.0,135.8393,136.0213,135.7897,136.013,119407.0
2016-02-17 10:30:00,164.47,164.48,164.29,164.34,153853.0,136.0213,136.0295,135.8724,135.9138,153853.0
2016-02-17 10:40:00,164.34,164.57,164.28,164.57,123956.0,135.9138,136.104,135.8641,136.104,123956.0
2016-02-17 10:50:00,164.59,164.62,164.48,164.48,220665.0,136.1205,136.1453,136.0295,136.0295,220665.0
2016-02-17 11:00:00,164.47,164.54,164.38,164.4,162314.0,136.0213,136.0792,135.9468,135.9634,162314.0
2016-02-17 11:10:00,164.39,164.44,164.32,164.39,92218.0,135.9551,135.9965,135.8972,135.9551,92218.0
2016-02-17 11:20:00,164.4,164.52,164.31,164.46,68205.0,135.9634,136.0626,135.8889,136.013,68205.0
2016-02-17 11:30:00,164.44,164.57,164.41,164.49,54801.0,135.9965,136.104,135.9716,136.0378,54801.0
2016-02-17 11:40:00,164.49,164.53,164.32,164.37,74209.0,136.0378,136.0709,135.8972,135.9386,74209.0
2016-02-17 11:50:00,164.39,164.5,164.39,164.49,63588.0,135.9551,136.0461,135.9551,136.0378,63588.0
2016-02-17 12:00:00,164.5,164.59,164.46,164.54,147419.0,136.0461,136.1205,136.013,136.0792,147419.0
2016-02-17 12:10:00,164.53,164.69,164.52,164.68,53211.0,136.0709,136.2032,136.0626,136.1949,53211.0
2016-02-17 12:20:00,164.67,164.77,164.64,164.7,103239.0,136.1867,136.2694,136.1619,136.2115,103239.0
2016-02-17 12:30:00,164.72,164.87,164.71,164.82,97620.0,136.228,136.3521,136.2198,136.3107,97620.0
2016-02-17 12:40:00,164.82,164.85,164.75,164.78,88273.0,136.3107,136.3355,136.2528,136.2776,88273.0
2016-02-17 12:50:00,164.78,164.92,164.78,164.83,47248.0,136.2776,136.3934,136.2776,136.319,47248.0
2016-02-17 13:00:00,164.82,164.91,164.79,164.89,41289.0,136.3107,136.3852,136.2859,136.3686,41289.0
2016-02-17 13:10:00,164.9,164.91,164.8,164.85,20801.0,136.3769,136.3852,136.2942,136.3355,20801.0
2016-02-17 13:20:00,164.85,164.87,164.77,164.84,61091.0,136.3355,136.3521,136.2694,136.3273,61091.0
2016-02-17 13:30:00,164.83,164.83,164.58,164.58,132218.0,136.319,136.319,136.1122,136.1122,132218.0
2016-02-17 13:40:00,164.59,164.68,164.57,164.64,102804.0,136.1205,136.1949,136.104,136.1619,102804.0
2016-02-17 13:50:00,164.63,164.67,164.57,164.64,34399.0,136.1536,136.1867,136.104,136.1619,34399.0
2016-02-17 14:00:00,164.65,165.02,164.55,164.95,237058.0,136.1701,136.4761,136.0874,136.4182,237058.0
2016-02-17 14:10:00,164.95,165.21,164.88,165.17,247451.0,136.4182,136.6333,136.3603,136.6002,247451.0
2016-02-17 14:20:00,165.16,165.26,165.03,165.03,121937.0,136.5919,136.6746,136.4844,136.4844,121937.0
2016-02-17 14:30:00,165.03,165.11,164.93,164.93,68493.0,136.4844,136.5506,136.4017,136.4017,68493.0
2016-02-17 14:40:00,164.94,165.12,164.94,164.94,75014.0,136.41,136.5588,136.41,136.41,75014.0
2016-02-17 14:50:00,164.95,164.95,164.74,164.8,110020.0,136.4182,136.4182,136.2446,136.2942,110020.0
2016-02-17 15:00:00,164.8,164.93,164.78,164.84,111180.0,136.2942,136.4017,136.2776,136.3273,111180.0
2016-02-17 15:10:00,164.85,165.02,164.83,164.99,66609.0,136.3355,136.4761,136.319,136.4513,66609.0
2016-02-17 15:20:00,165.0,165.02,164.69,164.81,162635.0,136.4596,136.4761,136.2032,136.3025,162635.0
2016-02-17 15:30:00,164.8,164.93,164.6,164.93,232248.0,136.2942,136.4017,136.1288,136.4017,232248.0
2016-02-17 15:40:00,164.92,164.97,164.85,164.86,159624.0,136.3934,136.4348,136.3355,136.3438,159624.0
2016-02-17 15:50:00,164.87,164.94,164.83,164.92,269115.0,136.3521,136.41,136.319,136.3934,269115.0
2016-02-18 09:30:00,165.33,165.45,164.86,164.86,230401.0,136.7325,136.8318,136.3438,136.3438,230401.0
2016-02-18 09:40:00,164.86,165.09,164.8,164.91,199160.0,136.3438,136.534,136.2942,136.3852,199160.0
2016-02-18 09:50:00,164.91,165.15,164.91,165.1,180354.0,136.3852,136.5836,136.3852,136.5423,180354.0
2016-02-18 10:00:00,165.1,165.23,164.91,165.04,191417.0,136.5423,136.6498,136.3852,136.4927,191417.0
2016-02-18 10:10:00,165.04,165.26,165.04,165.18,79813.0,136.4927,136.6746,136.4927,136.6085,79813.0
2016-02-18 10:20:00,165.19,165.32,165.1,165.3,113989.0,136.6167,136.7242,136.5423,136.7077,113989.0
2016-02-18 10:30:00,165.3,165.37,165.14,165.17,46361.0,136.7077,136.7656,136.5754,136.6002,46361.0
2016-02-18 10:40:00,165.15,165.16,164.86,164.9,111286.0,136.5836,136.5919,136.3438,136.3769,111286.0
2016-02-18 10:50:00,164.87,165.08,164.87,164.9,103323.0,136.3521,136.5258,136.3521,136.3769,103323.0
2016-02-18 11:00:00,164.86,164.96,164.45,164.54,339697.0,136.3438,136.4265,136.0047,136.0792,339697.0
2016-02-18 11:10:00,164.54,164.78,164.52,164.63,181450.0,136.0792,136.2776,136.0626,136.1536,181450.0
2016-02-18 11:20:00,164.63,164.63,164.39,164.62,203138.0,136.1536,136.1536,135.9551,136.1453,203138.0
2016-02-18 11:30:00,164.64,164.72,164.52,164.67,102399.0,136.1619,136.228,136.0626,136.1867,102399.0
2016-02-18 11:40:00,164.67,164.72,164.55,164.63,51656.0,136.1867,136.228,136.0874,136.1536,51656.0
2016-02-18 11:50:00,164.61,164.95,164.54,164.94,93820.0,136.1371,136.4182,136.0792,136.41,93820.0
2016-02-18 12:00:00,164.93,165.02,164.85,164.88,105674.0,136.4017,136.4761,136.3355,136.3603,105674.0
2016-02-18 12:10:00,164.88,164.93,164.78,164.84,35907.0,136.3603,136.4017,136.2776,136.3273,35907.0
2016-02-18 12:20:00,164.84,164.99,164.8,164.86,48742.0,136.3273,136.4513,136.2942,136.3438,48742.0
2016-02-18 12:30:00,164.87,164.89,164.78,164.78,38834.0,136.3521,136.3686,136.2776,136.2776,38834.0
2016-02-18 12:40:00,164.81,164.83,164.66,164.72,68912.0,136.3025,136.319,136.1784,136.228,68912.0
2016-02-18 12:50:00,164.72,164.87,164.66,164.66,36706.0,136.228,136.3521,136.1784,136.1784,36706.0
2016-02-18 13:00:00,164.65,164.85,164.62,164.8,42990.0,136.1701,136.3355,136.1453,136.2942,42990.0
2016-02-18 13:10:00,164.8,164.81,164.54,164.61,66092.0,136.2942,136.3025,136.0792,136.1371,66092.0
2016-02-18 13:20:00,164.61,164.61,164.48,164.57,87874.0,136.1371,136.1371,136.0295,136.104,87874.0
2016-02-18 13:30:00,164.55,164.65,164.47,164.48,47577.0,136.0874,136.1701,136.0213,136.0295,47577.0
2016-02-18 13:40:00,164.49,164.53,164.31,164.33,138369.0,136.0378,136.0709,135.8889,135.9055,138369.0
2016-02-18 13:50:00,164.35,164.57,164.32,164.57,91584.0,135.922,136.104,135.8972,136.104,91584.0
2016-02-18 14:00:00,164.56,164.76,164.53,164.71,290999.0,136.0957,136.2611,136.0709,136.2198,290999.0
2016-02-18 14:10:00,164.71,164.79,164.65,164.77,281957.0,136.2198,136.2859,136.1701,136.2694,281957.0
2016-02-18 14:20:00,164.77,164.91,164.77,164.89,93442.0,136.2694,136.3852,136.2694,136.3686,93442.0
2016-02-18 14:30:00,164.88,165.1,164.87,165.01,177625.0,136.3603,136.5423,136.3521,136.4679,177625.0
2016-02-18 14:40:00,165.01,165.04,164.82,164.86,64581.0,136.4679,136.4927,136.3107,136.3438,64581.0
2016-02-18 14:50:00,164.87,165.01,164.85,164.99,36173.0,136.3521,136.4679,136.3355,136.4513,36173.0
2016-02-18 15:00:00,165.0,165.06,164.75,164.78,54804.0,136.4596,136.5092,136.2528,136.2776,54804.0
2016-02-18 15:10:00,164.79,164.85,164.61,164.79,102510.0,136.2859,136.3355,136.1371,136.2859,102510.0
2016-02-18 15:20:00,164.79,164.79,164.53,164.67,82198.0,136.2859,136.2859,136.0709,136.1867,82198.0
2016-02-18 15:30:00,164.65,164.77,164.54,164.75,117257.0,136.1701,136.2694,136.0792,136.2528,117257.0
2016-02-18 15:40:00,164.75,164.75,164.33,164.36,243959.0,136.2528,136.2528,135.9055,135.9303,243959.0
2016-02-18 15:50:00,164.38,164.55,164.29,164.5,198885.0,135.9468,136.0874,135.8724,136.0461,198885.0
2016-02-19 09:30:00,163.18,163.61,162.78,162.8,393066.0,135.4594,135.8164,135.1274,135.144,393066.0
2016-02-19 09:40:00,162.79,163.07,162.67,162.95,226642.0,135.1357,135.3681,135.0361,135.2685,226642.0
2016-02-19 09:50:00,162.94,163.29,162.94,163.03,177864.0,135.2602,135.5508,135.2602,135.3349,177864.0
2016-02-19 10:00:00,163.0,163.0,162.59,162.8,191885.0,135.31,135.31,134.9697,135.144,191885.0
2016-02-19 10:10:00,162.83,163.36,162.78,163.31,258637.0,135.1689,135.6089,135.1274,135.5674,258637.0
2016-02-19 10:20:00,163.31,163.48,163.16,163.23,144069.0,135.5674,135.7085,135.4428,135.501,144069.0
2016-02-19 10:30:00,163.24,163.57,163.19,163.36,117062.0,135.5093,135.7832,135.4677,135.6089,117062.0
2016-02-19 10:40:00,163.37,163.43,163.23,163.34,70904.0,135.6172,135.667,135.501,135.5923,70904.0
2016-02-19 10:50:00,163.33,163.45,163.23,163.23,116525.0,135.584,135.6836,135.501,135.501,116525.0
2016-02-19 11:00:00,163.21,163.21,162.96,163.09,114043.0,135.4843,135.4843,135.2768,135.3847,114043.0
2016-02-19 11:10:00,163.1,163.47,163.1,163.36,178821.0,135.393,135.7002,135.393,135.6089,178821.0
2016-02-19 11:20:00,163.37,163.65,163.34,163.61,148929.0,135.6172,135.8496,135.5923,135.8164,148929.0
2016-02-19 11:30:00,163.61,163.81,163.48,163.59,188205.0,135.8164,135.9824,135.7085,135.7998,188205.0
2016-02-19 11:40:00,163.57,163.74,163.48,163.53,119893.0,135.7832,135.9243,135.7085,135.75,119893.0
2016-02-19 11:50:00,163.51,163.6,163.44,163.48,68647.0,135.7334,135.8081,135.6753,135.7085,68647.0
2016-02-19 12:00:00,163.48,163.56,163.36,163.46,90388.0,135.7085,135.7749,135.6089,135.6919,90388.0
2016-02-19 12:10:00,163.43,163.52,163.36,163.39,43338.0,135.667,135.7417,135.6089,135.6338,43338.0
2016-02-19 12:20:00,163.38,163.47,163.26,163.35,58174.0,135.6255,135.7002,135.5259,135.6006,58174.0
2016-02-19 12:30:00,163.35,163.46,163.32,163.44,71660.0,135.6006,135.6919,135.5757,135.6753,71660.0
2016-02-19 12:40:00,163.44,163.53,163.39,163.41,33788.0,135.6753,135.75,135.6338,135.6504,33788.0
2016-02-19 12:50:00,163.42,163.53,163.33,163.39,26861.0,135.6587,135.75,135.584,135.6338,26861.0
2016-02-19 13:00:00,163.36,163.49,163.26,163.28,57305.0,135.6089,135.7168,135.5259,135.5425,57305.0
2016-02-19 13:10:00,163.29,163.36,163.28,163.36,22770.0,135.5508,135.6089,135.5425,135.6089,22770.0
2016-02-19 13:20:00,163.36,163.45,163.34,163.43,12115.0,135.6089,135.6836,135.5923,135.667,12115.0
2016-02-19 13:30:00,163.48,163.55,163.45,163.49,95112.0,135.7085,135.7666,135.6836,135.7168,95112.0
2016-02-19 13:40:00,163.5,163.54,163.38,163.44,396228.0,135.7251,135.7583,135.6255,135.6753,396228.0
2016-02-19 13:50:00,163.43,163.51,163.36,163.49,55518.0,135.667,135.7334,135.6089,135.7168,55518.0
2016-02-19 14:00:00,163.49,163.71,163.44,163.64,72411.0,135.7168,135.8994,135.6753,135.8413,72411.0
2016-02-19 14:10:00,163.66,163.67,163.51,163.54,114262.0,135.8579,135.8662,135.7334,135.7583,114262.0
2016-02-19 14:20:00,163.56,163.64,163.39,163.46,65866.0,135.7749,135.8413,135.6338,135.6919,65866.0
2016-02-19 14:30:00,163.47,163.48,163.31,163.38,47888.0,135.7002,135.7085,135.5674,135.6255,47888.0
2016-02-19 14:40:00,163.39,163.47,163.34,163.43,63304.0,135.6338,135.7002,135.5923,135.667,63304.0
2016-02-19 14:50:00,163.45,163.45,163.25,163.32,53991.0,135.6836,135.6836,135.5176,135.5757,53991.0
2016-02-19 15:00:00,163.35,163.52,163.29,163.46,28712.0,135.6006,135.7417,135.5508,135.6919,28712.0
2016-02-19 15:10:00,163.48,163.51,163.4,163.41,15522.0,135.7085,135.7334,135.6421,135.6504,15522.0
2016-02-19 15:20:00,163.42,163.59,163.41,163.59,45625.0,135.6587,135.7998,135.6504,135.7998,45625.0
2016-02-19 15:30:00,163.59,163.69,163.48,163.69,73105.0,135.7998,135.8828,135.7085,135.8828,73105.0
2016-02-19 15:40:00,163.66,163.73,163.56,163.61,74587.0,135.8579,135.916,135.7749,135.8164,74587.0
2016-02-19 15:50:00,163.62,163.73,163.55,163.73,137730.0,135.8247,135.916,135.7666,135.916,137730.0
2016-02-22 09:30:00,165.35,165.65,165.13,165.65,222178.0,137.2608,137.5098,137.0782,137.5098,222178.0
2016-02-22 09:40:00,165.65,165.87,165.53,165.72,136928.0,137.5098,137.6925,137.4102,137.568,136928.0
2016-02-22 09:50:00,165.73,165.8,165.63,165.71,112567.0,137.5763,137.6344,137.4932,137.5597,112567.0
2016-02-22 10:00:00,165.72,165.99,165.69,165.81,224828.0,137.568,137.7921,137.5431,137.6427,224828.0
2016-02-22 10:10:00,165.82,165.87,165.7,165.72,121483.0,137.651,137.6925,137.5514,137.568,121483.0
2016-02-22 10:20:00,165.74,165.8,165.69,165.75,89110.0,137.5846,137.6344,137.5431,137.5929,89110.0
2016-02-22 10:30:00,165.77,165.86,165.72,165.76,56939.0,137.6095,137.6842,137.568,137.6012,56939.0
2016-02-22 10:40:00,165.76,165.81,165.7,165.71,34175.0,137.6012,137.6427,137.5514,137.5597,34175.0
2016-02-22 10:50:00,165.73,165.75,165.53,165.62,72215.0,137.5763,137.5929,137.4102,137.4849,72215.0
2016-02-22 11:00:00,165.61,165.7,165.53,165.7,114560.0,137.4766,137.5514,137.4102,137.5514,114560.0
2016-02-22 11:10:00,165.69,165.75,165.58,165.63,45736.0,137.5431,137.5929,137.4517,137.4932,45736.0
2016-02-22 11:20:00,165.62,165.88,165.59,165.8,92969.0,137.4849,137.7008,137.46,137.6344,92969.0
2016-02-22 11:30:00,165.81,165.84,165.7,165.77,45449.0,137.6427,137.6676,137.5514,137.6095,45449.0
2016-02-22 11:40:00,165.76,165.76,165.68,165.76,35854.0,137.6012,137.6012,137.5348,137.6012,35854.0
2016-02-22 11:50:00,165.75,165.92,165.71,165.92,33610.0,137.5929,137.734,137.5597,137.734,33610.0
2016-02-22 12:00:00,165.9,165.95,165.84,165.87,33939.0,137.7174,137.7589,137.6676,137.6925,33939.0
2016-02-22 12:10:00,165.86,165.87,165.79,165.87,40883.0,137.6842,137.6925,137.6261,137.6925,40883.0
2016-02-22 12:20:00,165.87,165.91,165.85,165.87,17216.0,137.6925,137.7257,137.6759,137.6925,17216.0
2016-02-22 12:30:00,165.89,166.06,165.87,166.05,60448.0,137.7091,137.8502,137.6925,137.8419,60448.0
2016-02-22 12:40:00,166.0,166.03,165.82,165.85,36105.0,137.8004,137.8253,137.651,137.6759,36105.0
2016-02-22 12:50:00,165.84,165.87,165.74,165.76,28375.0,137.6676,137.6925,137.5846,137.6012,28375.0
2016-02-22 13:00:00,165.79,165.87,165.77,165.8,23970.0,137.6261,137.6925,137.6095,137.6344,23970.0
2016-02-22 13:10:00,165.81,166.05,165.74,165.92,84128.0,137.6427,137.8419,137.5846,137.734,84128.0
2016-02-22 13:20:00,165.96,166.11,165.96,166.07,33735.0,137.7672,137.8917,137.7672,137.8585,33735.0
2016-02-22 13:30:00,166.06,166.4,166.06,166.37,174596.0,137.8502,138.1324,137.8502,138.1075,174596.0
2016-02-22 13:40:00,166.37,166.46,166.32,166.4,69195.0,138.1075,138.1822,138.066,138.1324,69195.0
2016-02-22 13:50:00,166.41,166.44,166.33,166.37,50821.0,138.1407,138.1656,138.0743,138.1075,50821.0
2016-02-22 14:00:00,166.35,166.38,166.1,166.14,92916.0,138.0909,138.1158,137.8834,137.9166,92916.0
2016-02-22 14:10:00,166.17,166.17,165.95,165.97,49665.0,137.9415,137.9415,137.7589,137.7755,49665.0
2016-02-22 14:20:00,165.97,166.07,165.95,166.06,93674.0,137.7755,137.8585,137.7589,137.8502,93674.0
2016-02-22 14:30:00,166.06,166.06,165.88,165.94,50407.0,137.8502,137.8502,137.7008,137.7506,50407.0
2016-02-22 14:40:00,165.91,165.93,165.81,165.86,37970.0,137.7257,137.7423,137.6427,137.6842,37970.0
2016-02-22 14:50:00,165.85,165.99,165.84,165.92,33575.0,137.6759,137.7921,137.6676,137.734,33575.0
2016-02-22 15:00:00,165.92,165.95,165.73,165.78,70579.0,137.734,137.7589,137.5763,137.6178,70579.0
2016-02-22 15:10:00,165.76,165.9,165.76,165.76,85537.0,137.6012,137.7174,137.6012,137.6012,85537.0
2016-02-22 15:20:00,165.77,165.99,165.72,165.85,106852.0,137.6095,137.7921,137.568,137.6759,106852.0
2016-02-22 15:30:00,165.85,165.97,165.81,165.85,104408.0,137.6759,137.7755,137.6427,137.6759,104408.0
2016-02-22 15:40:00,165.84,166.05,165.82,165.89,119812.0,137.6676,137.8419,137.651,137.7091,119812.0
2016-02-22 15:50:00,165.89,166.0,165.87,165.96,269642.0,137.7091,137.8004,137.6925,137.7672,269642.0
2016-02-23 09:30:00,165.61,165.76,165.3,165.38,161821.0,137.4766,137.6012,137.2193,137.2857,161821.0
2016-02-23 09:40:00,165.4,165.72,165.38,165.47,128902.0,137.3023,137.568,137.2857,137.3604,128902.0
2016-02-23 09:50:00,165.45,165.71,165.45,165.51,52358.0,137.3438,137.5597,137.3438,137.3936,52358.0
2016-02-23 10:00:00,165.45,165.56,165.13,165.13,225701.0,137.3438,137.4351,137.0782,137.0782,225701.0
2016-02-23 10:10:00,165.14,165.18,164.84,164.87,148682.0,137.0865,137.1197,136.8374,136.8624,148682.0
2016-02-23 10:20:00,164.88,165.09,164.85,165.03,187096.0,136.8707,137.045,136.8458,136.9952,187096.0
2016-02-23 10:30:00,165.03,165.09,164.95,164.99,150062.0,136.9952,137.045,136.9288,136.962,150062.0
2016-02-23 10:40:00,164.99,165.04,164.73,164.76,130096.0,136.962,137.0035,136.7461,136.771,130096.0
2016-02-23 10:50:00,164.75,164.76,164.42,164.54,151906.0,136.7627,136.771,136.4888,136.5884,151906.0
2016-02-23 11:00:00,164.52,164.61,164.26,164.31,183322.0,136.5718,136.6465,136.356,136.3975,183322.0
2016-02-23 11:10:00,164.31,164.39,164.23,164.36,116071.0,136.3975,136.4639,136.3311,136.439,116071.0
2016-02-23 11:20:00,164.35,164.41,164.18,164.27,123050.0,136.4307,136.4805,136.2896,136.3643,123050.0
2016-02-23 11:30:00,164.28,164.48,164.09,164.43,196909.0,136.3726,136.5386,136.2149,136.4971,196909.0
2016-02-23 11:40:00,164.44,164.64,164.4,164.51,105861.0,136.5054,136.6714,136.4722,136.5635,105861.0
2016-02-23 11:50:00,164.52,164.55,164.34,164.46,36513.0,136.5718,136.5967,136.4224,136.522,36513.0
2016-02-23 12:00:00,164.42,164.47,164.35,164.35,49455.0,136.4888,136.5303,136.4307,136.4307,49455.0
2016-02-23 12:10:00,164.37,164.38,164.23,164.25,96062.0,136.4473,136.4556,136.3311,136.3477,96062.0
2016-02-23 12:20:00,164.26,164.41,164.2,164.41,63043.0,136.356,136.4805,136.3062,136.4805,63043.0
2016-02-23 12:30:00,164.39,164.4,164.31,164.36,54343.0,136.4639,136.4722,136.3975,136.439,54343.0
2016-02-23 12:40:00,164.35,164.53,164.35,164.5,86656.0,136.4307,136.5801,136.4307,136.5552,86656.0
2016-02-23 12:50:00,164.5,164.51,164.38,164.51,47030.0,136.5552,136.5635,136.4556,136.5635,47030.0
2016-02-23 13:00:00,164.51,164.53,164.45,164.49,37939.0,136.5635,136.5801,136.5137,136.5469,37939.0
2016-02-23 13:10:00,164.48,164.5,164.34,164.35,44205.0,136.5386,136.5552,136.4224,136.4307,44205.0
2016-02-23 13:20:00,164.36,164.37,164.28,164.37,30633.0,136.439,136.4473,136.3726,136.4473,30633.0
2016-02-23 13:30:00,164.37,164.37,164.08,164.18,115958.0,136.4473,136.4473,136.2066,136.2896,115958.0
2016-02-23 13:40:00,164.18,164.18,164.02,164.09,60124.0,136.2896,136.2896,136.1567,136.2149,60124.0
2016-02-23 13:50:00,164.09,164.26,164.04,164.26,87471.0,136.2149,136.356,136.1734,136.356,87471.0
2016-02-23 14:00:00,164.26,164.35,164.22,164.29,69219.0,136.356,136.4307,136.3228,136.3809,69219.0
2016-02-23 14:10:00,164.28,164.56,164.21,164.55,43280.0,136.3726,136.605,136.3145,136.5967,43280.0
2016-02-23 14:20:00,164.55,164.58,164.35,164.35,57545.0,136.5967,136.6216,136.4307,136.4307,57545.0
2016-02-23 14:30:00,164.34,164.41,164.26,164.33,53996.0,136.4224,136.4805,136.356,136.4141,53996.0
2016-02-23 14:40:00,164.31,164.36,164.24,164.34,20427.0,136.3975,136.439,136.3394,136.4224,20427.0
2016-02-23 14:50:00,164.37,164.39,164.14,164.15,55568.0,136.4473,136.4639,136.2564,136.2647,55568.0
2016-02-23 15:00:00,164.16,164.21,163.86,164.02,201474.0,136.273,136.3145,136.0239,136.1567,201474.0
2016-02-23 15:10:00,164.01,164.03,163.84,163.97,91143.0,136.1484,136.165,136.0073,136.1152,91143.0
2016-02-23 15:20:00,163.98,164.09,163.93,163.93,137376.0,136.1235,136.2149,136.082,136.082,137376.0
2016-02-23 15:30:00,163.95,164.41,163.95,164.39,218468.0,136.0986,136.4805,136.0986,136.4639,218468.0
2016-02-23 15:40:00,164.4,164.48,164.26,164.41,251559.0,136.4722,136.5386,136.356,136.4805,251559.0
2016-02-23 15:50:00,164.4,164.44,164.08,164.12,281634.0,136.4722,136.5054,136.2066,136.2398,281634.0
2016-02-24 09:30:00,162.6,162.68,162.19,162.33,367516.0,134.978,135.0444,134.6376,134.7538,367516.0
2016-02-24 09:40:00,162.28,162.46,161.9,161.92,305209.0,134.7123,134.8618,134.3969,134.4135,305209.0
2016-02-24 09:50:00,161.9,161.91,161.68,161.87,192349.0,134.3969,134.4052,134.2143,134.372,192349.0
2016-02-24 10:00:00,161.88,162.03,161.58,162.03,277289.0,134.3803,134.5048,134.1312,134.5048,277289.0
2016-02-24 10:10:00,162.02,162.07,161.72,161.74,118900.0,134.4965,134.538,134.2475,134.2641,118900.0
2016-02-24 10:20:00,161.74,161.77,161.54,161.73,169089.0,134.2641,134.289,134.098,134.2558,169089.0
2016-02-24 10:30:00,161.75,162.28,161.46,162.24,336044.0,134.2724,134.7123,134.0316,134.6791,336044.0
2016-02-24 10:40:00,162.24,162.33,162.06,162.16,124836.0,134.6791,134.7538,134.5297,134.6127,124836.0
2016-02-24 10:50:00,162.18,162.25,161.92,162.2,162383.0,134.6293,134.6874,134.4135,134.6459,162383.0
2016-02-24 11:00:00,162.22,162.24,161.94,162.04,108268.0,134.6625,134.6791,134.4301,134.5131,108268.0
2016-02-24 11:10:00,162.05,162.12,161.72,161.79,82134.0,134.5214,134.5795,134.2475,134.3056,82134.0
2016-02-24 11:20:00,161.81,162.01,161.74,161.88,79477.0,134.3222,134.4882,134.2641,134.3803,79477.0
2016-02-24 11:30:00,161.88,162.17,161.81,162.13,76271.0,134.3803,134.621,134.3222,134.5878,76271.0
2016-02-24 11:40:00,162.11,162.59,162.11,162.59,224298.0,134.5712,134.9697,134.5712,134.9697,224298.0
2016-02-24 11:50:00,162.6,162.9,162.6,162.83,178622.0,134.978,135.227,134.978,135.1689,178622.0
2016-02-24 12:00:00,162.86,163.28,162.83,163.2,282300.0,135.1938,135.5425,135.1689,135.476,282300.0
2016-02-24 12:10:00,163.2,163.24,162.88,162.91,105435.0,135.476,135.5093,135.2104,135.2353,105435.0
2016-02-24 12:20:00,162.93,163.08,162.76,162.76,114325.0,135.2519,135.3764,135.1108,135.1108,114325.0
2016-02-24 12:30:00,162.77,162.83,162.51,162.63,140719.0,135.1191,135.1689,134.9033,135.0029,140719.0
2016-02-24 12:40:00,162.63,162.92,162.53,162.9,113332.0,135.0029,135.2436,134.9199,135.227,113332.0
2016-02-24 12:50:00,162.88,163.0,162.86,162.89,80087.0,135.2104,135.31,135.1938,135.2187,80087.0
2016-02-24 13:00:00,162.92,163.27,162.82,163.17,235722.0,135.2436,135.5342,135.1606,135.4511,235722.0
2016-02-24 13:10:00,163.16,163.17,162.83,162.91,127043.0,135.4428,135.4511,135.1689,135.2353,127043.0
2016-02-24 13:20:00,162.93,163.12,162.92,163.0,78504.0,135.2519,135.4096,135.2436,135.31,78504.0
2016-02-24 13:30:00,163.02,163.08,162.87,162.94,53013.0,135.3266,135.3764,135.2021,135.2602,53013.0
2016-02-24 13:40:00,162.96,163.07,162.78,162.84,100794.0,135.2768,135.3681,135.1274,135.1772,100794.0
2016-02-24 13:50:00,162.85,163.18,162.85,162.94,103454.0,135.1855,135.4594,135.1855,135.2602,103454.0
2016-02-24 14:00:00,162.95,163.49,162.84,163.45,221730.0,135.2685,135.7168,135.1772,135.6836,221730.0
2016-02-24 14:10:00,163.45,163.65,163.43,163.54,148708.0,135.6836,135.8496,135.667,135.7583,148708.0
2016-02-24 14:20:00,163.53,164.05,163.51,163.92,271094.0,135.75,136.1817,135.7334,136.0737,271094.0
2016-02-24 14:30:00,163.93,163.97,163.81,163.91,91631.0,136.082,136.1152,135.9824,136.0654,91631.0
2016-02-24 14:40:00,163.95,164.14,163.95,164.04,131352.0,136.0986,136.2564,136.0986,136.1734,131352.0
2016-02-24 14:50:00,164.04,164.06,163.87,163.91,78041.0,136.1734,136.19,136.0322,136.0654,78041.0
2016-02-24 15:00:00,163.93,164.45,163.93,164.44,149693.0,136.082,136.5137,136.082,136.5054,149693.0
2016-02-24 15:10:00,164.44,164.74,164.36,164.69,265382.0,136.5054,136.7544,136.439,136.7129,265382.0
2016-02-24 15:20:00,164.74,164.89,164.56,164.78,180376.0,136.7544,136.879,136.605,136.7876,180376.0
2016-02-24 15:30:00,164.77,164.9,164.68,164.83,178512.0,136.7793,136.8873,136.7046,136.8291,178512.0
2016-02-24 15:40:00,164.83,164.9,164.38,164.44,208429.0,136.8291,136.8873,136.4556,136.5054,208429.0
2016-02-24 15:50:00,164.48,164.78,164.48,164.65,185719.0,136.5386,136.7876,136.5386,136.6797,185719.0
2016-02-25 09:30:00,165.03,165.47,164.99,165.05,183221.0,136.9952,137.3604,136.962,137.0118,183221.0
2016-02-25 09:40:00,165.07,165.11,164.72,164.79,111017.0,137.0284,137.0616,136.7378,136.7959,111017.0
2016-02-25 09:50:00,164.77,165.08,164.74,164.78,86562.0,136.7793,137.0367,136.7544,136.7876,86562.0
2016-02-25 10:00:00,164.77,164.77,164.49,164.56,148323.0,136.7793,136.7793,136.5469,136.605,148323.0
2016-02-25 10:10:00,164.55,164.87,164.4,164.83,98306.0,136.5967,136.8624,136.4722,136.8291,98306.0
2016-02-25 10:20:00,164.84,165.01,164.6,165.0,79276.0,136.8374,136.9786,136.6382,136.9703,79276.0
2016-02-25 10:30:00,165.0,165.01,164.71,164.83,89808.0,136.9703,136.9786,136.7295,136.8291,89808.0
2016-02-25 10:40:00,164.79,165.13,164.78,164.94,72257.0,136.7959,137.0782,136.7876,136.9205,72257.0
2016-02-25 10:50:00,164.96,165.02,164.69,164.7,64835.0,136.9371,136.9869,136.7129,136.7212,64835.0
2016-02-25 11:00:00,164.7,164.75,164.52,164.73,45130.0,136.7212,136.7627,136.5718,136.7461,45130.0
2016-02-25 11:10:00,164.72,164.8,164.54,164.66,71454.0,136.7378,136.8042,136.5884,136.688,71454.0
2016-02-25 11:20:00,164.67,165.01,164.66,164.94,35756.0,136.6963,136.9786,136.688,136.9205,35756.0
2016-02-25 11:30:00,164.9,165.09,164.82,165.0,73244.0,136.8873,137.045,136.8208,136.9703,73244.0
2016-02-25 11:40:00,165.01,165.05,164.8,164.92,35453.0,136.9786,137.0118,136.8042,136.9039,35453.0
2016-02-25 11:50:00,164.97,165.32,164.97,165.26,97446.0,136.9454,137.2359,136.9454,137.1861,97446.0
2016-02-25 12:00:00,165.27,165.36,165.23,165.3,30624.0,137.1944,137.2691,137.1612,137.2193,30624.0
2016-02-25 12:10:00,165.31,165.4,165.14,165.14,83358.0,137.2276,137.3023,137.0865,137.0865,83358.0
2016-02-25 12:20:00,165.15,165.24,165.13,165.22,24627.0,137.0948,137.1695,137.0782,137.1529,24627.0
2016-02-25 12:30:00,165.22,165.26,165.03,165.14,38213.0,137.1529,137.1861,136.9952,137.0865,38213.0
2016-02-25 12:40:00,165.14,165.14,164.94,165.07,39566.0,137.0865,137.0865,136.9205,137.0284,39566.0
2016-02-25 12:50:00,165.08,165.33,165.08,165.23,38090.0,137.0367,137.2442,137.0367,137.1612,38090.0
2016-02-25 13:00:00,165.23,165.37,165.17,165.34,42304.0,137.1612,137.2774,137.1114,137.2525,42304.0
2016-02-25 13:10:00,165.35,165.54,165.31,165.49,65494.0,137.2608,137.4185,137.2276,137.377,65494.0
2016-02-25 13:20:00,165.51,165.67,165.5,165.65,93272.0,137.3936,137.5265,137.3853,137.5098,93272.0
2016-02-25 13:30:00,165.65,165.91,165.64,165.86,108905.0,137.5098,137.7257,137.5015,137.6842,108905.0
2016-02-25 13:40:00,165.87,166.08,165.86,165.94,114550.0,137.6925,137.8668,137.6842,137.7506,114550.0
2016-02-25 13:50:00,165.95,166.15,165.95,166.12,100532.0,137.7589,137.9249,137.7589,137.9,100532.0
2016-02-25 14:00:00,166.08,166.08,165.92,165.96,86098.0,137.8668,137.8668,137.734,137.7672,86098.0
2016-02-25 14:10:00,165.95,166.27,165.95,166.27,96823.0,137.7589,138.0245,137.7589,138.0245,96823.0
2016-02-25 14:20:00,166.26,166.28,166.01,166.05,86010.0,138.0162,138.0328,137.8087,137.8419,86010.0
2016-02-25 14:30:00,166.06,166.11,165.97,166.1,24395.0,137.8502,137.8917,137.7755,137.8834,24395.0
2016-02-25 14:40:00,166.1,166.1,166.02,166.02,37081.0,137.8834,137.8834,137.817,137.817,37081.0
2016-02-25 14:50:00,166.01,166.03,165.89,165.94,34544.0,137.8087,137.8253,137.7091,137.7506,34544.0
2016-02-25 15:00:00,165.93,166.27,165.9,166.27,89362.0,137.7423,138.0245,137.7174,138.0245,89362.0
2016-02-25 15:10:00,166.26,166.37,166.19,166.22,80057.0,138.0162,138.1075,137.9581,137.983,80057.0
2016-02-25 15:20:00,166.23,166.29,166.12,166.14,56551.0,137.9913,138.0411,137.9,137.9166,56551.0
2016-02-25 15:30:00,166.18,166.32,166.12,166.31,128052.0,137.9498,138.066,137.9,138.0577,128052.0
2016-02-25 15:40:00,166.32,166.57,166.27,166.55,321417.0,138.066,138.2736,138.0245,138.257,321417.0
2016-02-25 15:50:00,166.56,166.83,166.55,166.83,582428.0,138.2653,138.4894,138.257,138.4894,582428.0
2016-02-26 09:30:00,167.84,167.95,167.65,167.72,256468.0,139.3278,139.4191,139.1701,139.2282,256468.0
2016-02-26 09:40:00,167.71,167.79,167.23,167.32,139920.0,139.2199,139.2863,138.8214,138.8962,139920.0
2016-02-26 09:50:00,167.32,167.49,167.23,167.24,130285.0,138.8962,139.0373,138.8214,138.8297,130285.0
2016-02-26 10:00:00,167.24,167.26,166.85,166.86,253089.0,138.8297,138.8463,138.506,138.5143,253089.0
2016-02-26 10:10:00,166.87,167.02,166.77,166.91,130090.0,138.5226,138.6471,138.4396,138.5558,130090.0
2016-02-26 10:20:00,166.93,166.98,166.74,166.98,106129.0,138.5724,138.6139,138.4147,138.6139,106129.0
2016-02-26 10:30:00,166.97,167.34,166.97,167.32,92771.0,138.6056,138.9128,138.6056,138.8962,92771.0
2016-02-26 10:40:00,167.33,167.4,167.22,167.34,69294.0,138.9045,138.9626,138.8131,138.9128,69294.0
2016-02-26 10:50:00,167.35,167.41,167.24,167.41,33245.0,138.9211,138.9709,138.8297,138.9709,33245.0
2016-02-26 11:00:00,167.41,167.44,167.26,167.27,53803.0,138.9709,138.9958,138.8463,138.8546,53803.0
2016-02-26 11:10:00,167.25,167.34,167.17,167.2,51435.0,138.838,138.9128,138.7716,138.7965,51435.0
2016-02-26 11:20:00,167.19,167.19,166.78,166.78,98525.0,138.7882,138.7882,138.4479,138.4479,98525.0
2016-02-26 11:30:00,166.76,166.94,166.66,166.76,118509.0,138.4313,138.5807,138.3483,138.4313,118509.0
2016-02-26 11:40:00,166.75,166.98,166.67,166.95,121970.0,138.423,138.6139,138.3566,138.589,121970.0
2016-02-26 11:50:00,166.89,166.97,166.79,166.89,114376.0,138.5392,138.6056,138.4562,138.5392,114376.0
2016-02-26 12:00:00,166.85,166.85,166.49,166.76,131441.0,138.506,138.506,138.2072,138.4313,131441.0
2016-02-26 12:10:00,166.78,166.98,166.66,166.93,53615.0,138.4479,138.6139,138.3483,138.5724,53615.0
2016-02-26 12:20:00,166.91,167.07,166.82,166.97,34063.0,138.5558,138.6886,138.4811,138.6056,34063.0
2016-02-26 12:30:00,166.99,167.1,166.95,166.98,24590.0,138.6222,138.7135,138.589,138.6139,24590.0
2016-02-26 12:40:00,166.98,167.04,166.83,166.93,58559.0,138.6139,138.6637,138.4894,138.5724,58559.0
2016-02-26 12:50:00,166.93,167.29,166.87,167.15,46805.0,138.5724,138.8713,138.5226,138.755,46805.0
2016-02-26 13:00:00,167.15,167.26,167.09,167.21,39235.0,138.755,138.8463,138.7052,138.8048,39235.0
2016-02-26 13:10:00,167.2,167.2,166.98,167.03,14537.0,138.7965,138.7965,138.6139,138.6554,14537.0
2016-02-26 13:20:00,167.0,167.06,166.9,166.93,28257.0,138.6305,138.6803,138.5475,138.5724,28257.0
2016-02-26 13:30:00,166.94,167.03,166.85,166.89,51348.0,138.5807,138.6554,138.506,138.5392,51348.0
2016-02-26 13:40:00,166.9,166.95,166.63,166.68,136914.0,138.5475,138.589,138.3234,138.3649,136914.0
2016-02-26 13:50:00,166.66,166.71,166.46,166.62,137966.0,138.3483,138.3898,138.1822,138.3151,137966.0
2016-02-26 14:00:00,166.64,166.74,166.6,166.65,60510.0,138.3317,138.4147,138.2985,138.34,60510.0
2016-02-26 14:10:00,166.65,166.65,166.48,166.56,45498.0,138.34,138.34,138.1989,138.2653,45498.0
2016-02-26 14:20:00,166.55,166.73,166.48,166.66,38581.0,138.257,138.4064,138.1989,138.3483,38581.0
2016-02-26 14:30:00,166.63,166.63,166.17,166.17,72459.0,138.3234,138.3234,137.9415,137.9415,72459.0
2016-02-26 14:40:00,166.16,166.38,166.13,166.33,69771.0,137.9332,138.1158,137.9083,138.0743,69771.0
2016-02-26 14:50:00,166.33,166.34,166.14,166.14,39865.0,138.0743,138.0826,137.9166,137.9166,39865.0
2016-02-26 15:00:00,166.16,166.58,166.12,166.5,96163.0,137.9332,138.2819,137.9,138.2155,96163.0
2016-02-26 15:10:00,166.5,166.52,166.38,166.45,70412.0,138.2155,138.2321,138.1158,138.1739,70412.0
2016-02-26 15:20:00,166.48,166.48,166.25,166.31,106836.0,138.1989,138.1989,138.0079,138.0577,106836.0
2016-02-26 15:30:00,166.32,166.51,166.31,166.35,58469.0,138.066,138.2238,138.0577,138.0909,58469.0
2016-02-26 15:40:00,166.36,166.54,166.36,166.48,157919.0,138.0992,138.2487,138.0992,138.1989,157919.0
2016-02-26 15:50:00,166.48,166.52,166.22,166.26,203280.0,138.1989,138.2321,137.983,138.0162,203280.0
2016-02-29 09:30:00,166.16,166.58,166.14,166.32,194295.0,137.9332,138.2819,137.9166,138.066,194295.0
2016-02-29 09:40:00,166.36,166.5,165.99,166.32,94570.0,138.0992,138.2155,137.7921,138.066,94570.0
2016-02-29 09:50:00,166.33,166.59,166.33,166.33,84336.0,138.0743,138.2902,138.0743,138.0743,84336.0
2016-02-29 10:00:00,166.32,166.34,166.02,166.09,95589.0,138.066,138.0826,137.817,137.8751,95589.0
2016-02-29 10:10:00,166.1,166.3,166.0,166.05,88128.0,137.8834,138.0494,137.8004,137.8419,88128.0
2016-02-29 10:20:00,166.04,166.35,166.04,166.11,133422.0,137.8336,138.0909,137.8336,137.8917,133422.0
2016-02-29 10:30:00,166.23,166.24,165.93,166.11,39849.0,137.9913,137.9996,137.7423,137.8917,39849.0
2016-02-29 10:40:00,166.07,166.32,166.07,166.25,46444.0,137.8585,138.066,137.8585,138.0079,46444.0
2016-02-29 10:50:00,166.25,166.46,166.18,166.4,89333.0,138.0079,138.1822,137.9498,138.1324,89333.0
2016-02-29 11:00:00,166.45,166.59,166.43,166.51,94883.0,138.1739,138.2902,138.1573,138.2238,94883.0
2016-02-29 11:10:00,166.53,166.67,166.48,166.63,77695.0,138.2404,138.3566,138.1989,138.3234,77695.0
2016-02-29 11:20:00,166.64,166.85,166.62,166.64,87275.0,138.3317,138.506,138.3151,138.3317,87275.0
2016-02-29 11:30:00,166.65,167.21,166.62,167.18,223327.0,138.34,138.8048,138.3151,138.7799,223327.0
2016-02-29 11:40:00,167.17,167.2,166.99,167.01,59107.0,138.7716,138.7965,138.6222,138.6388,59107.0
2016-02-29 11:50:00,167.02,167.07,166.93,166.95,20704.0,138.6471,138.6886,138.5724,138.589,20704.0
2016-02-29 12:00:00,166.98,167.0,166.86,166.87,51684.0,138.6139,138.6305,138.5143,138.5226,51684.0
2016-02-29 12:10:00,166.88,167.04,166.88,167.01,50156.0,138.5309,138.6637,138.5309,138.6388,50156.0
2016-02-29 12:20:00,167.03,167.05,166.74,166.84,45711.0,138.6554,138.672,138.4147,138.4977,45711.0
2016-02-29 12:30:00,166.84,166.88,166.71,166.75,69359.0,138.4977,138.5309,138.3898,138.423,69359.0
2016-02-29 12:40:00,166.77,166.84,166.75,166.76,22923.0,138.4396,138.4977,138.423,138.4313,22923.0
2016-02-29 12:50:00,166.8,166.91,166.79,166.91,19733.0,138.4645,138.5558,138.4562,138.5558,19733.0
2016-02-29 13:00:00,166.92,166.95,166.85,166.88,10378.0,138.5641,138.589,138.506,138.5309,10378.0
2016-02-29 13:10:00,166.88,166.89,166.7,166.78,18093.0,138.5309,138.5392,138.3815,138.4479,18093.0
2016-02-29 13:20:00,166.8,166.83,166.6,166.62,43341.0,138.4645,138.4894,138.2985,138.3151,43341.0
2016-02-29 13:30:00,166.61,166.62,166.5,166.59,64932.0,138.3068,138.3151,138.2155,138.2902,64932.0
2016-02-29 13:40:00,166.59,166.6,166.45,166.55,16666.0,138.2902,138.2985,138.1739,138.257,16666.0
2016-02-29 13:50:00,166.56,166.67,166.55,166.63,13836.0,138.2653,138.3566,138.257,138.3234,13836.0
2016-02-29 14:00:00,166.64,166.66,166.27,166.29,79304.0,138.3317,138.3483,138.0245,138.0411,79304.0
2016-02-29 14:10:00,166.29,166.3,166.09,166.18,85550.0,138.0411,138.0494,137.8751,137.9498,85550.0
2016-02-29 14:20:00,166.15,166.15,165.87,166.08,90173.0,137.9249,137.9249,137.6925,137.8668,90173.0
2016-02-29 14:30:00,166.08,166.13,165.95,166.02,39585.0,137.8668,137.9083,137.7589,137.817,39585.0
2016-02-29 14:40:00,166.02,166.02,165.65,165.79,68818.0,137.817,137.817,137.5098,137.6261,68818.0
2016-02-29 14:50:00,165.77,165.87,165.61,165.67,99750.0,137.6095,137.6925,137.4766,137.5265,99750.0
2016-02-29 15:00:00,165.67,165.67,165.22,165.4,112612.0,137.5265,137.5265,137.1529,137.3023,112612.0
2016-02-29 15:10:00,165.39,165.42,165.12,165.21,142667.0,137.294,137.3189,137.0699,137.1446,142667.0
2016-02-29 15:20:00,165.21,165.55,165.17,165.52,123357.0,137.1446,137.4268,137.1114,137.4019,123357.0
2016-02-29 15:30:00,165.49,165.64,165.39,165.6,96764.0,137.377,137.5015,137.294,137.4683,96764.0
2016-02-29 15:40:00,165.58,165.64,165.41,165.52,109937.0,137.4517,137.5015,137.3106,137.4019,109937.0
2016-02-29 15:50:00,165.51,165.53,165.03,165.03,275680.0,137.3936,137.4102,136.9952,136.9952,275680.0
2016-03-01 09:30:00,166.01,166.35,165.83,165.89,150738.0,137.8087,138.0909,137.6593,137.7091,150738.0
2016-03-01 09:40:00,165.83,166.08,165.71,165.92,169429.0,137.6593,137.8668,137.5597,137.734,169429.0
2016-03-01 09:50:00,165.88,166.13,165.85,166.1,81296.0,137.7008,137.9083,137.6759,137.8834,81296.0
2016-03-01 10:00:00,166.09,166.61,166.09,166.33,183587.0,137.8751,138.3068,137.8751,138.0743,183587.0
2016-03-01 10:10:00,166.33,166.47,166.09,166.22,94839.0,138.0743,138.1905,137.8751,137.983,94839.0
2016-03-01 10:20:00,166.24,166.94,166.24,166.87,161598.0,137.9996,138.5807,137.9996,138.5226,161598.0
2016-03-01 10:30:00,166.87,167.11,166.77,166.96,125523.0,138.5226,138.7218,138.4396,138.5973,125523.0
2016-03-01 10:40:00,167.0,167.05,166.8,166.83,97261.0,138.6305,138.672,138.4645,138.4894,97261.0
2016-03-01 10:50:00,166.87,166.88,166.69,166.75,70212.0,138.5226,138.5309,138.3732,138.423,70212.0
2016-03-01 11:00:00,166.79,166.97,166.78,166.96,47096.0,138.4562,138.6056,138.4479,138.5973,47096.0
2016-03-01 11:10:00,166.97,167.24,166.93,167.15,85677.0,138.6056,138.8297,138.5724,138.755,85677.0
2016-03-01 11:20:00,167.15,167.32,167.12,167.28,86531.0,138.755,138.8962,138.7301,138.8629,86531.0
2016-03-01 11:30:00,167.29,167.48,167.27,167.45,62620.0,138.8713,139.029,138.8546,139.0041,62620.0
2016-03-01 11:40:00,167.46,167.55,167.4,167.51,118427.0,139.0124,139.0871,138.9626,139.0539,118427.0
2016-03-01 11:50:00,167.55,167.69,167.51,167.63,76981.0,139.0871,139.2033,139.0539,139.1535,76981.0
2016-03-01 12:00:00,167.65,168.07,167.62,167.95,151228.0,139.1701,139.5187,139.1452,139.4191,151228.0
2016-03-01 12:10:00,167.98,167.98,167.79,167.88,69324.0,139.444,139.444,139.2863,139.361,69324.0
2016-03-01 12:20:00,167.89,167.93,167.83,167.9,32254.0,139.3693,139.4025,139.3195,139.3776,32254.0
2016-03-01 12:30:00,167.91,167.95,167.8,167.82,43033.0,139.3859,139.4191,139.2946,139.3112,43033.0
2016-03-01 12:40:00,167.84,168.06,167.8,167.95,25518.0,139.3278,139.5104,139.2946,139.4191,25518.0
2016-03-01 12:50:00,167.95,168.14,167.94,168.14,47906.0,139.4191,139.5769,139.4108,139.5769,47906.0
2016-03-01 13:00:00,168.06,168.06,167.91,168.03,40945.0,139.5104,139.5104,139.3859,139.4855,40945.0
2016-03-01 13:10:00,168.04,168.13,168.0,168.09,35622.0,139.4938,139.5686,139.4606,139.5353,35622.0
2016-03-01 13:20:00,168.12,168.28,168.1,168.21,81240.0,139.5603,139.6931,139.5436,139.635,81240.0
2016-03-01 13:30:00,168.24,168.38,168.24,168.34,59994.0,139.6599,139.7761,139.6599,139.7429,59994.0
2016-03-01 13:40:00,168.33,168.46,168.32,168.4,95494.0,139.7346,139.8425,139.7263,139.7927,95494.0
2016-03-01 13:50:00,168.39,168.39,168.17,168.29,87726.0,139.7844,139.7844,139.6018,139.7014,87726.0
2016-03-01 14:00:00,168.29,168.39,168.22,168.28,89911.0,139.7014,139.7844,139.6433,139.6931,89911.0
2016-03-01 14:10:00,168.29,168.33,168.13,168.2,59381.0,139.7014,139.7346,139.5686,139.6267,59381.0
2016-03-01 14:20:00,168.21,168.22,168.02,168.15,48908.0,139.635,139.6433,139.4772,139.5852,48908.0
2016-03-01 14:30:00,168.15,168.24,168.08,168.09,125449.0,139.5852,139.6599,139.527,139.5353,125449.0
2016-03-01 14:40:00,168.09,168.32,168.08,168.23,98866.0,139.5353,139.7263,139.527,139.6516,98866.0
2016-03-01 14:50:00,168.27,168.5,168.27,168.48,52826.0,139.6848,139.8757,139.6848,139.8591,52826.0
2016-03-01 15:00:00,168.47,168.59,168.42,168.54,81055.0,139.8508,139.9504,139.8093,139.9089,81055.0
2016-03-01 15:10:00,168.54,168.57,168.35,168.4,114430.0,139.9089,139.9338,139.7512,139.7927,114430.0
2016-03-01 15:20:00,168.4,168.4,168.29,168.32,65242.0,139.7927,139.7927,139.7014,139.7263,65242.0
2016-03-01 15:30:00,168.31,168.37,168.22,168.24,115245.0,139.718,139.7678,139.6433,139.6599,115245.0
2016-03-01 15:40:00,168.22,168.32,168.16,168.17,137693.0,139.6433,139.7263,139.5935,139.6018,137693.0
2016-03-01 15:50:00,168.18,168.53,168.17,168.51,259671.0,139.6101,139.9006,139.6018,139.884,259671.0
2016-03-02 09:30:00,168.02,168.36,168.01,168.12,290498.0,139.4772,139.7595,139.4689,139.5603,290498.0
2016-03-02 09:40:00,168.14,168.3,168.09,168.17,141289.0,139.5769,139.7097,139.5353,139.6018,141289.0
2016-03-02 09:50:00,168.16,168.16,167.83,167.97,141927.0,139.5935,139.5935,139.3195,139.4357,141927.0
2016-03-02 10:00:00,167.99,168.33,167.92,168.3,66496.0,139.4523,139.7346,139.3942,139.7097,66496.0
2016-03-02 10:10:00,168.32,168.48,168.28,168.32,75409.0,139.7263,139.8591,139.6931,139.7263,75409.0
2016-03-02 10:20:00,168.28,168.28,168.01,168.06,32007.0,139.6931,139.6931,139.4689,139.5104,32007.0
2016-03-02 10:30:00,168.03,168.03,167.55,167.71,243898.0,139.4855,139.4855,139.0871,139.2199,243898.0
2016-03-02 10:40:00,167.7,167.92,167.6,167.9,126177.0,139.2116,139.3942,139.1286,139.3776,126177.0
2016-03-02 10:50:00,167.88,168.37,167.82,168.35,65329.0,139.361,139.7678,139.3112,139.7512,65329.0
2016-03-02 11:00:00,168.34,168.7,168.28,168.61,126491.0,139.7429,140.0417,139.6931,139.967,126491.0
2016-03-02 11:10:00,168.61,168.74,168.53,168.53,77980.0,139.967,140.0749,139.9006,139.9006,77980.0
2016-03-02 11:20:00,168.53,168.6,168.44,168.6,43585.0,139.9006,139.9587,139.8259,139.9587,43585.0
2016-03-02 11:30:00,168.62,168.78,168.39,168.5,68246.0,139.9753,140.1081,139.7844,139.8757,68246.0
2016-03-02 11:40:00,168.49,168.56,168.39,168.51,29048.0,139.8674,139.9255,139.7844,139.884,29048.0
2016-03-02 11:50:00,168.43,168.49,168.17,168.19,70221.0,139.8176,139.8674,139.6018,139.6184,70221.0
2016-03-02 12:00:00,168.18,168.21,168.02,168.09,72584.0,139.6101,139.635,139.4772,139.5353,72584.0
2016-03-02 12:10:00,168.08,168.26,168.07,168.19,21247.0,139.527,139.6765,139.5187,139.6184,21247.0
2016-03-02 12:20:00,168.22,168.27,168.09,168.13,23696.0,139.6433,139.6848,139.5353,139.5686,23696.0
2016-03-02 12:30:00,168.13,168.38,168.08,168.33,34043.0,139.5686,139.7761,139.527,139.7346,34043.0
2016-03-02 12:40:00,168.42,168.51,168.37,168.44,14966.0,139.8093,139.884,139.7678,139.8259,14966.0
2016-03-02 12:50:00,168.43,168.48,168.34,168.48,23793.0,139.8176,139.8591,139.7429,139.8591,23793.0
2016-03-02 13:00:00,168.5,168.5,168.37,168.43,11869.0,139.8757,139.8757,139.7678,139.8176,11869.0
2016-03-02 13:10:00,168.42,168.48,168.36,168.46,15349.0,139.8093,139.8591,139.7595,139.8425,15349.0
2016-03-02 13:20:00,168.45,168.49,168.3,168.45,46401.0,139.8342,139.8674,139.7097,139.8342,46401.0
2016-03-02 13:30:00,168.47,168.5,168.42,168.47,13333.0,139.8508,139.8757,139.8093,139.8508,13333.0
2016-03-02 13:40:00,168.51,168.61,168.51,168.55,99379.0,139.884,139.967,139.884,139.9172,99379.0
2016-03-02 13:50:00,168.57,168.59,168.24,168.26,44983.0,139.9338,139.9504,139.6599,139.6765,44983.0
2016-03-02 14:00:00,168.25,168.38,168.11,168.15,69131.0,139.6682,139.7761,139.552,139.5852,69131.0
2016-03-02 14:10:00,168.13,168.25,168.04,168.14,43216.0,139.5686,139.6682,139.4938,139.5769,43216.0
2016-03-02 14:20:00,168.13,168.42,168.13,168.34,46244.0,139.5686,139.8093,139.5686,139.7429,46244.0
2016-03-02 14:30:00,168.36,168.54,168.35,168.5,34472.0,139.7595,139.9089,139.7512,139.8757,34472.0
2016-03-02 14:40:00,168.5,168.67,168.5,168.61,31022.0,139.8757,140.0168,139.8757,139.967,31022.0
2016-03-02 14:50:00,168.65,168.74,168.55,168.57,30008.0,140.0002,140.0749,139.9172,139.9338,30008.0
2016-03-02 15:00:00,168.57,168.58,168.32,168.38,39274.0,139.9338,139.9421,139.7263,139.7761,39274.0
2016-03-02 15:10:00,168.44,168.66,168.43,168.54,37140.0,139.8259,140.0085,139.8176,139.9089,37140.0
2016-03-02 15:20:00,168.53,168.73,168.53,168.54,43447.0,139.9006,140.0666,139.9006,139.9089,43447.0
2016-03-02 15:30:00,168.56,168.71,168.41,168.62,127622.0,139.9255,140.05,139.801,139.9753,127622.0
2016-03-02 15:40:00,168.58,168.78,168.58,168.72,82495.0,139.9421,140.1081,139.9421,140.0583,82495.0
2016-03-02 15:50:00,168.72,168.93,168.6,168.88,281552.0,140.0583,140.2327,139.9587,140.1911,281552.0
2016-03-03 09:30:00,168.73,168.82,168.54,168.54,149470.0,140.0666,140.1413,139.9089,139.9089,149470.0
2016-03-03 09:40:00,168.53,168.63,168.29,168.49,138639.0,139.9006,139.9836,139.7014,139.8674,138639.0
2016-03-03 09:50:00,168.51,168.57,168.39,168.43,99646.0,139.884,139.9338,139.7844,139.8176,99646.0
2016-03-03 10:00:00,168.46,168.6,168.27,168.56,156376.0,139.8425,139.9587,139.6848,139.9255,156376.0
2016-03-03 10:10:00,168.54,168.62,168.23,168.45,98732.0,139.9089,139.9753,139.6516,139.8342,98732.0
2016-03-03 10:20:00,168.44,168.66,168.38,168.64,36358.0,139.8259,140.0085,139.7761,139.9919,36358.0
2016-03-03 10:30:00,168.7,168.78,168.6,168.68,60019.0,140.0417,140.1081,139.9587,140.0251,60019.0
2016-03-03 10:40:00,168.72,168.76,168.53,168.72,46943.0,140.0583,140.0915,139.9006,140.0583,46943.0
2016-03-03 10:50:00,168.72,168.87,168.69,168.72,198334.0,140.0583,140.1828,140.0334,140.0583,198334.0
2016-03-03 11:00:00,168.73,168.76,168.59,168.68,71404.0,140.0666,140.0915,139.9504,140.0251,71404.0
2016-03-03 11:10:00,168.73,168.75,168.57,168.63,32575.0,140.0666,140.0832,139.9338,139.9836,32575.0
2016-03-03 11:20:00,168.59,168.6,168.13,168.19,83766.0,139.9504,139.9587,139.5686,139.6184,83766.0
2016-03-03 11:30:00,168.18,168.32,168.12,168.32,29600.0,139.6101,139.7263,139.5603,139.7263,29600.0
2016-03-03 11:40:00,168.31,168.45,168.23,168.35,84987.0,139.718,139.8342,139.6516,139.7512,84987.0
2016-03-03 11:50:00,168.37,168.43,168.26,168.42,36610.0,139.7678,139.8176,139.6765,139.8093,36610.0
2016-03-03 12:00:00,168.42,168.49,168.29,168.44,32070.0,139.8093,139.8674,139.7014,139.8259,32070.0
2016-03-03 12:10:00,168.44,168.47,168.3,168.3,19109.0,139.8259,139.8508,139.7097,139.7097,19109.0
2016-03-03 12:20:00,168.29,168.38,168.19,168.22,43915.0,139.7014,139.7761,139.6184,139.6433,43915.0
2016-03-03 12:30:00,168.24,168.43,168.23,168.43,23234.0,139.6599,139.8176,139.6516,139.8176,23234.0
2016-03-03 12:40:00,168.44,168.56,168.35,168.4,14696.0,139.8259,139.9255,139.7512,139.7927,14696.0
2016-03-03 12:50:00,168.39,168.52,168.37,168.5,9161.0,139.7844,139.8923,139.7678,139.8757,9161.0
2016-03-03 13:00:00,168.5,168.66,168.5,168.65,75779.0,139.8757,140.0085,139.8757,140.0002,75779.0
2016-03-03 13:10:00,168.66,168.7,168.6,168.65,13437.0,140.0085,140.0417,139.9587,140.0002,13437.0
2016-03-03 13:20:00,168.7,168.78,168.56,168.63,29054.0,140.0417,140.1081,139.9255,139.9836,29054.0
2016-03-03 13:30:00,168.65,168.84,168.65,168.81,51249.0,140.0002,140.1579,140.0002,140.133,51249.0
2016-03-03 13:40:00,168.81,168.95,168.73,168.9,48736.0,140.133,140.2493,140.0666,140.2077,48736.0
2016-03-03 13:50:00,168.92,168.94,168.76,168.85,47875.0,140.2244,140.241,140.0915,140.1662,47875.0
2016-03-03 14:00:00,168.88,168.91,168.72,168.79,68558.0,140.1911,140.216,140.0583,140.1164,68558.0
2016-03-03 14:10:00,168.79,168.86,168.76,168.81,13939.0,140.1164,140.1745,140.0915,140.133,13939.0
2016-03-03 14:20:00,168.81,169.01,168.79,168.84,98032.0,140.133,140.2991,140.1164,140.1579,98032.0
2016-03-03 14:30:00,168.83,169.03,168.68,169.03,100485.0,140.1496,140.3157,140.0251,140.3157,100485.0
2016-03-03 14:40:00,169.04,169.12,169.02,169.05,45878.0,140.324,140.3904,140.3074,140.3323,45878.0
2016-03-03 14:50:00,169.08,169.18,169.05,169.07,59160.0,140.3572,140.4402,140.3323,140.3489,59160.0
2016-03-03 15:00:00,169.08,169.24,169.0,169.0,91991.0,140.3572,140.49,140.2908,140.2908,91991.0
2016-03-03 15:10:00,169.0,169.05,168.92,168.97,53933.0,140.2908,140.3323,140.2244,140.2659,53933.0
2016-03-03 15:20:00,168.96,169.11,168.94,169.1,53160.0,140.2576,140.3821,140.241,140.3738,53160.0
2016-03-03 15:30:00,169.1,169.3,169.06,169.21,95891.0,140.3738,140.5398,140.3406,140.4651,95891.0
2016-03-03 15:40:00,169.19,169.36,169.19,169.32,104670.0,140.4485,140.5896,140.4485,140.5564,104670.0
2016-03-03 15:50:00,169.33,169.39,169.26,169.38,253995.0,140.5647,140.6145,140.5066,140.6062,253995.0
2016-03-04 09:30:00,169.53,169.67,169.17,169.45,175894.0,140.7307,140.8469,140.4319,140.6643,175894.0
2016-03-04 09:40:00,169.38,169.38,169.08,169.12,134228.0,140.6062,140.6062,140.3572,140.3904,134228.0
2016-03-04 09:50:00,169.13,169.29,168.94,169.12,140544.0,140.3987,140.5315,140.241,140.3904,140544.0
2016-03-04 10:00:00,169.1,169.25,168.92,169.14,104041.0,140.3738,140.4983,140.2244,140.407,104041.0
2016-03-04 10:10:00,169.2,169.44,169.04,169.31,108239.0,140.4568,140.656,140.324,140.5481,108239.0
2016-03-04 10:20:00,169.31,169.49,169.21,169.38,51143.0,140.5481,140.6975,140.4651,140.6062,51143.0
2016-03-04 10:30:00,169.38,169.62,169.34,169.56,121257.0,140.6062,140.8054,140.573,140.7556,121257.0
2016-03-04 10:40:00,169.59,169.92,169.59,169.88,130099.0,140.7805,141.0545,140.7805,141.0213,130099.0
2016-03-04 10:50:00,169.86,169.87,169.75,169.81,82884.0,141.0047,141.013,140.9134,140.9632,82884.0
2016-03-04 11:00:00,169.82,170.13,169.82,170.09,118581.0,140.9715,141.2288,140.9715,141.1956,118581.0
2016-03-04 11:10:00,170.1,170.33,170.05,170.3,80794.0,141.2039,141.3948,141.1624,141.3699,80794.0
2016-03-04 11:20:00,170.3,170.31,170.0,170.05,80616.0,141.3699,141.3782,141.1209,141.1624,80616.0
2016-03-04 11:30:00,170.04,170.18,169.9,169.95,78715.0,141.1541,141.2703,141.0379,141.0794,78715.0
2016-03-04 11:40:00,169.96,170.03,169.83,169.92,67161.0,141.0877,141.1458,140.9798,141.0545,67161.0
2016-03-04 11:50:00,169.95,170.14,169.94,170.11,15768.0,141.0794,141.2371,141.0711,141.2122,15768.0
2016-03-04 12:00:00,170.13,170.21,170.06,170.12,34037.0,141.2288,141.2952,141.1707,141.2205,34037.0
2016-03-04 12:10:00,170.12,170.18,169.99,170.01,31317.0,141.2205,141.2703,141.1126,141.1292,31317.0
2016-03-04 12:20:00,170.01,170.1,169.93,170.01,35100.0,141.1292,141.2039,141.0628,141.1292,35100.0
2016-03-04 12:30:00,170.05,170.14,170.02,170.07,25480.0,141.1624,141.2371,141.1375,141.179,25480.0
2016-03-04 12:40:00,170.05,170.11,169.97,170.1,24353.0,141.1624,141.2122,141.096,141.2039,24353.0
2016-03-04 12:50:00,170.07,170.33,170.06,170.17,175179.0,141.179,141.3948,141.1707,141.262,175179.0
2016-03-04 13:00:00,170.17,170.21,170.05,170.05,46916.0,141.262,141.2952,141.1624,141.1624,46916.0
2016-03-04 13:10:00,170.03,170.11,169.99,170.11,47631.0,141.1458,141.2122,141.1126,141.2122,47631.0
2016-03-04 13:20:00,170.14,170.26,170.08,170.26,45145.0,141.2371,141.3367,141.1873,141.3367,45145.0
2016-03-04 13:30:00,170.26,170.38,170.16,170.33,122778.0,141.3367,141.4363,141.2537,141.3948,122778.0
2016-03-04 13:40:00,170.33,170.49,170.3,170.39,69728.0,141.3948,141.5276,141.3699,141.4446,69728.0
2016-03-04 13:50:00,170.39,170.55,170.39,170.52,52766.0,141.4446,141.5775,141.4446,141.5525,52766.0
2016-03-04 14:00:00,170.52,170.53,170.32,170.34,50418.0,141.5525,141.5608,141.3865,141.4031,50418.0
2016-03-04 14:10:00,170.33,170.33,170.15,170.16,40685.0,141.3948,141.3948,141.2454,141.2537,40685.0
2016-03-04 14:20:00,170.13,170.15,169.92,169.98,51273.0,141.2288,141.2454,141.0545,141.1043,51273.0
2016-03-04 14:30:00,169.96,170.04,169.87,169.89,46818.0,141.0877,141.1541,141.013,141.0296,46818.0
2016-03-04 14:40:00,169.88,169.88,169.6,169.74,232169.0,141.0213,141.0213,140.7888,140.9051,232169.0
2016-03-04 14:50:00,169.75,169.75,169.48,169.66,123456.0,140.9134,140.9134,140.6892,140.8386,123456.0
2016-03-04 15:00:00,169.68,169.71,169.39,169.69,81451.0,140.8552,140.8801,140.6145,140.8635,81451.0
2016-03-04 15:10:00,169.71,169.88,169.52,169.88,102496.0,140.8801,141.0213,140.7224,141.0213,102496.0
2016-03-04 15:20:00,169.87,169.98,169.78,169.93,46849.0,141.013,141.1043,140.9383,141.0628,46849.0
2016-03-04 15:30:00,169.93,170.08,169.84,169.94,43601.0,141.0628,141.1873,140.9881,141.0711,43601.0
2016-03-04 15:40:00,169.89,170.12,169.89,169.97,112921.0,141.0296,141.2205,141.0296,141.096,112921.0
2016-03-04 15:50:00,170.0,170.03,169.86,169.97,178493.0,141.1209,141.1458,141.0047,141.096,178493.0
2016-03-07 09:30:00,169.37,169.69,169.3,169.65,123566.0,140.5979,140.8635,140.5398,140.8303,123566.0
2016-03-07 09:40:00,169.69,169.84,169.65,169.77,53893.0,140.8635,140.9881,140.8303,140.93,53893.0
2016-03-07 09:50:00,169.75,169.79,169.56,169.7,58669.0,140.9134,140.9466,140.7556,140.8718,58669.0
2016-03-07 10:00:00,169.67,170.1,169.59,170.01,59572.0,140.8469,141.2039,140.7805,141.1292,59572.0
2016-03-07 10:10:00,170.03,170.2,169.85,170.18,129725.0,141.1458,141.2869,140.9964,141.2703,129725.0
2016-03-07 10:20:00,170.17,170.2,169.95,170.02,112931.0,141.262,141.2869,141.0794,141.1375,112931.0
2016-03-07 10:30:00,170.05,170.38,169.98,170.31,77364.0,141.1624,141.4363,141.1043,141.3782,77364.0
2016-03-07 10:40:00,170.32,170.47,170.12,170.13,90660.0,141.3865,141.511,141.2205,141.2288,90660.0
2016-03-07 10:50:00,170.12,170.22,170.04,170.15,118660.0,141.2205,141.3035,141.1541,141.2454,118660.0
2016-03-07 11:00:00,170.15,170.29,170.02,170.19,77081.0,141.2454,141.3616,141.1375,141.2786,77081.0
2016-03-07 11:10:00,170.2,170.34,170.09,170.15,52785.0,141.2869,141.4031,141.1956,141.2454,52785.0
2016-03-07 11:20:00,170.14,170.38,170.14,170.3,30498.0,141.2371,141.4363,141.2371,141.3699,30498.0
2016-03-07 11:30:00,170.28,170.64,170.27,170.61,95660.0,141.3533,141.6522,141.345,141.6273,95660.0
2016-03-07 11:40:00,170.6,170.73,170.53,170.64,112158.0,141.619,141.7269,141.5608,141.6522,112158.0
2016-03-07 11:50:00,170.6,170.67,170.49,170.51,69930.0,141.619,141.6771,141.5276,141.5442,69930.0
2016-03-07 12:00:00,170.52,170.61,170.49,170.6,27131.0,141.5525,141.6273,141.5276,141.619,27131.0
2016-03-07 12:10:00,170.62,170.68,170.42,170.53,76061.0,141.6356,141.6854,141.4695,141.5608,76061.0
2016-03-07 12:20:00,170.55,170.62,170.53,170.6,16221.0,141.5775,141.6356,141.5608,141.619,16221.0
2016-03-07 12:30:00,170.61,170.74,170.61,170.67,19855.0,141.6273,141.7352,141.6273,141.6771,19855.0
2016-03-07 12:40:00,170.68,170.76,170.59,170.6,34368.0,141.6854,141.7518,141.6107,141.619,34368.0
2016-03-07 12:50:00,170.58,170.72,170.58,170.68,13409.0,141.6024,141.7186,141.6024,141.6854,13409.0
2016-03-07 13:00:00,170.7,170.86,170.7,170.85,57802.0,141.702,141.8348,141.702,141.8265,57802.0
2016-03-07 13:10:00,170.86,170.93,170.72,170.77,64020.0,141.8348,141.8929,141.7186,141.7601,64020.0
2016-03-07 13:20:00,170.78,170.78,170.55,170.59,54072.0,141.7684,141.7684,141.5775,141.6107,54072.0
2016-03-07 13:30:00,170.58,170.58,170.34,170.45,104410.0,141.6024,141.6024,141.4031,141.4944,104410.0
2016-03-07 13:40:00,170.47,170.55,170.39,170.51,66437.0,141.511,141.5775,141.4446,141.5442,66437.0
2016-03-07 13:50:00,170.52,170.62,170.52,170.56,47349.0,141.5525,141.6356,141.5525,141.5858,47349.0
2016-03-07 14:00:00,170.58,170.68,170.45,170.57,25884.0,141.6024,141.6854,141.4944,141.5941,25884.0
2016-03-07 14:10:00,170.57,170.66,170.4,170.45,30664.0,141.5941,141.6688,141.4529,141.4944,30664.0
2016-03-07 14:20:00,170.38,170.5,170.23,170.24,88761.0,141.4363,141.5359,141.3118,141.3201,88761.0
2016-03-07 14:30:00,170.27,170.27,169.95,170.02,154767.0,141.345,141.345,141.0794,141.1375,154767.0
2016-03-07 14:40:00,170.03,170.16,169.95,170.1,145048.0,141.1458,141.2537,141.0794,141.2039,145048.0
2016-03-07 14:50:00,170.09,170.17,170.06,170.12,69194.0,141.1956,141.262,141.1707,141.2205,69194.0
2016-03-07 15:00:00,170.12,170.12,169.79,170.09,85951.0,141.2205,141.2205,140.9466,141.1956,85951.0
2016-03-07 15:10:00,170.1,170.39,170.09,170.38,143109.0,141.2039,141.4446,141.1956,141.4363,143109.0
2016-03-07 15:20:00,170.38,170.53,170.28,170.47,166200.0,141.4363,141.5608,141.3533,141.511,166200.0
2016-03-07 15:30:00,170.49,170.74,170.4,170.67,94854.0,141.5276,141.7352,141.4529,141.6771,94854.0
2016-03-07 15:40:00,170.68,170.69,170.35,170.39,113753.0,141.6854,141.6937,141.4114,141.4446,113753.0
2016-03-07 15:50:00,170.4,170.63,170.36,170.61,103367.0,141.4529,141.6439,141.4197,141.6273,103367.0
2016-03-08 09:30:00,169.8,170.02,169.66,169.77,119677.0,140.9549,141.1375,140.8386,140.93,119677.0
2016-03-08 09:40:00,169.71,169.89,169.47,169.83,120994.0,140.8801,141.0296,140.6809,140.9798,120994.0
2016-03-08 09:50:00,169.82,170.0,169.66,169.73,102341.0,140.9715,141.1209,140.8386,140.8967,102341.0
2016-03-08 10:00:00,169.7,169.98,169.54,169.54,71746.0,140.8718,141.1043,140.739,140.739,71746.0
2016-03-08 10:10:00,169.57,169.77,169.57,169.63,52922.0,140.7639,140.93,140.7639,140.8137,52922.0
2016-03-08 10:20:00,169.68,169.89,169.4,169.4,106551.0,140.8552,141.0296,140.6228,140.6228,106551.0
2016-03-08 10:30:00,169.38,169.72,169.3,169.62,88063.0,140.6062,140.8884,140.5398,140.8054,88063.0
2016-03-08 10:40:00,169.62,169.62,169.31,169.44,87980.0,140.8054,140.8054,140.5481,140.656,87980.0
2016-03-08 10:50:00,169.43,169.49,169.22,169.35,112183.0,140.6477,140.6975,140.4734,140.5813,112183.0
2016-03-08 11:00:00,169.36,169.75,169.34,169.74,75255.0,140.5896,140.9134,140.573,140.9051,75255.0
2016-03-08 11:10:00,169.69,169.87,169.59,169.79,38471.0,140.8635,141.013,140.7805,140.9466,38471.0
2016-03-08 11:20:00,169.73,169.96,169.6,169.84,34459.0,140.8967,141.0877,140.7888,140.9881,34459.0
2016-03-08 11:30:00,169.82,169.96,169.8,169.83,33941.0,140.9715,141.0877,140.9549,140.9798,33941.0
2016-03-08 11:40:00,169.79,170.02,169.73,169.86,54903.0,140.9466,141.1375,140.8967,141.0047,54903.0
2016-03-08 11:50:00,169.86,170.22,169.86,170.06,83278.0,141.0047,141.3035,141.0047,141.1707,83278.0
2016-03-08 12:00:00,170.05,170.33,169.96,170.24,53574.0,141.1624,141.3948,141.0877,141.3201,53574.0
2016-03-08 12:10:00,170.29,170.46,170.26,170.38,56414.0,141.3616,141.5027,141.3367,141.4363,56414.0
2016-03-08 12:20:00,170.38,170.52,170.37,170.41,52547.0,141.4363,141.5525,141.428,141.4612,52547.0
2016-03-08 12:30:00,170.45,170.51,170.29,170.31,74873.0,141.4944,141.5442,141.3616,141.3782,74873.0
2016-03-08 12:40:00,170.28,170.38,170.18,170.31,45862.0,141.3533,141.4363,141.2703,141.3782,45862.0
2016-03-08 12:50:00,170.28,170.43,170.25,170.39,34617.0,141.3533,141.4778,141.3284,141.4446,34617.0
2016-03-08 13:00:00,170.41,170.5,170.38,170.41,26739.0,141.4612,141.5359,141.4363,141.4612,26739.0
2016-03-08 13:10:00,170.43,170.47,170.27,170.37,48190.0,141.4778,141.511,141.345,141.428,48190.0
2016-03-08 13:20:00,170.37,170.6,170.37,170.51,33335.0,141.428,141.619,141.428,141.5442,33335.0
2016-03-08 13:30:00,170.49,170.7,170.49,170.61,25178.0,141.5276,141.702,141.5276,141.6273,25178.0
2016-03-08 13:40:00,170.58,170.66,170.48,170.51,33855.0,141.6024,141.6688,141.5193,141.5442,33855.0
2016-03-08 13:50:00,170.47,170.52,170.4,170.48,12810.0,141.511,141.5525,141.4529,141.5193,12810.0
2016-03-08 14:00:00,170.36,170.71,170.36,170.63,25409.0,141.4197,141.7103,141.4197,141.6439,25409.0
2016-03-08 14:10:00,170.65,170.76,170.53,170.55,48099.0,141.6605,141.7518,141.5608,141.5775,48099.0
2016-03-08 14:20:00,170.55,170.58,170.26,170.3,36594.0,141.5775,141.6024,141.3367,141.3699,36594.0
2016-03-08 14:30:00,170.31,170.35,170.19,170.27,40407.0,141.3782,141.4114,141.2786,141.345,40407.0
2016-03-08 14:40:00,170.26,170.39,170.18,170.26,33776.0,141.3367,141.4446,141.2703,141.3367,33776.0
2016-03-08 14:50:00,170.2,170.26,170.06,170.2,58183.0,141.2869,141.3367,141.1707,141.2869,58183.0
2016-03-08 15:00:00,170.16,170.27,169.97,169.98,49442.0,141.2537,141.345,141.096,141.1043,49442.0
2016-03-08 15:10:00,169.96,170.14,169.86,169.89,90748.0,141.0877,141.2371,141.0047,141.0296,90748.0
2016-03-08 15:20:00,169.91,170.06,169.74,169.76,69874.0,141.0462,141.1707,140.9051,140.9217,69874.0
2016-03-08 15:30:00,169.74,169.9,169.71,169.72,96091.0,140.9051,141.0379,140.8801,140.8884,96091.0
2016-03-08 15:40:00,169.72,169.97,169.69,169.91,154076.0,140.8884,141.096,140.8635,141.0462,154076.0
2016-03-08 15:50:00,169.9,169.9,169.51,169.68,253391.0,141.0379,141.0379,140.7141,140.8552,253391.0
2016-03-09 09:30:00,170.41,170.53,170.16,170.29,88563.0,141.4612,141.5608,141.2537,141.3616,88563.0
2016-03-09 09:40:00,170.34,170.49,170.31,170.39,72086.0,141.4031,141.5276,141.3782,141.4446,72086.0
2016-03-09 09:50:00,170.3,170.38,170.2,170.32,51909.0,141.3699,141.4363,141.2869,141.3865,51909.0
2016-03-09 10:00:00,170.31,170.44,170.04,170.06,188412.0,141.3782,141.4861,141.1541,141.1707,188412.0
2016-03-09 10:10:00,170.05,170.23,169.92,169.93,87200.0,141.1624,141.3118,141.0545,141.0628,87200.0
2016-03-09 10:20:00,169.96,170.15,169.95,170.11,54702.0,141.0877,141.2454,141.0794,141.2122,54702.0
2016-03-09 10:30:00,170.12,170.56,170.07,170.46,118203.0,141.2205,141.5858,141.179,141.5027,118203.0
2016-03-09 10:40:00,170.46,170.54,170.38,170.38,81752.0,141.5027,141.5691,141.4363,141.4363,81752.0
2016-03-09 10:50:00,170.35,170.35,169.54,169.78,177177.0,141.4114,141.4114,140.739,140.9383,177177.0
2016-03-09 11:00:00,169.79,169.96,169.78,169.88,60363.0,140.9466,141.0877,140.9383,141.0213,60363.0
2016-03-09 11:10:00,169.9,170.16,169.89,170.14,82425.0,141.0379,141.2537,141.0296,141.2371,82425.0
2016-03-09 11:20:00,170.16,170.41,170.03,170.37,55337.0,141.2537,141.4612,141.1458,141.428,55337.0
2016-03-09 11:30:00,170.39,170.54,170.31,170.43,75881.0,141.4446,141.5691,141.3782,141.4778,75881.0
2016-03-09 11:40:00,170.43,170.45,170.23,170.31,31200.0,141.4778,141.4944,141.3118,141.3782,31200.0
2016-03-09 11:50:00,170.35,170.59,170.32,170.57,47618.0,141.4114,141.6107,141.3865,141.5941,47618.0
2016-03-09 12:00:00,170.53,170.54,170.32,170.36,36269.0,141.5608,141.5691,141.3865,141.4197,36269.0
2016-03-09 12:10:00,170.36,170.42,170.29,170.37,43635.0,141.4197,141.4695,141.3616,141.428,43635.0
2016-03-09 12:20:00,170.36,170.45,170.33,170.34,14981.0,141.4197,141.4944,141.3948,141.4031,14981.0
2016-03-09 12:30:00,170.4,170.45,170.23,170.33,42966.0,141.4529,141.4944,141.3118,141.3948,42966.0
2016-03-09 12:40:00,170.31,170.31,169.95,169.99,58581.0,141.3782,141.3782,141.0794,141.1126,58581.0
2016-03-09 12:50:00,169.99,170.08,169.96,169.98,28985.0,141.1126,141.1873,141.0877,141.1043,28985.0
2016-03-09 13:00:00,169.96,169.98,169.8,169.84,56306.0,141.0877,141.1043,140.9549,140.9881,56306.0
2016-03-09 13:10:00,169.84,169.98,169.75,169.81,30881.0,140.9881,141.1043,140.9134,140.9632,30881.0
2016-03-09 13:20:00,169.8,169.82,169.71,169.81,35035.0,140.9549,140.9715,140.8801,140.9632,35035.0
2016-03-09 13:30:00,169.81,170.0,169.81,169.94,45502.0,140.9632,141.1209,140.9632,141.0711,45502.0
2016-03-09 13:40:00,169.9,170.09,169.82,170.05,36957.0,141.0379,141.1956,140.9715,141.1624,36957.0
2016-03-09 13:50:00,170.04,170.19,170.01,170.12,64158.0,141.1541,141.2786,141.1292,141.2205,64158.0
2016-03-09 14:00:00,170.15,170.29,170.1,170.26,40981.0,141.2454,141.3616,141.2039,141.3367,40981.0
2016-03-09 14:10:00,170.28,170.28,170.09,170.2,16543.0,141.3533,141.3533,141.1956,141.2869,16543.0
2016-03-09 14:20:00,170.16,170.22,170.01,170.2,50011.0,141.2537,141.3035,141.1292,141.2869,50011.0
2016-03-09 14:30:00,170.18,170.21,169.91,169.99,30303.0,141.2703,141.2952,141.0462,141.1126,30303.0
2016-03-09 14:40:00,170.0,170.08,169.95,170.05,22777.0,141.1209,141.1873,141.0794,141.1624,22777.0
2016-03-09 14:50:00,170.04,170.09,169.94,169.99,29796.0,141.1541,141.1956,141.0711,141.1126,29796.0
2016-03-09 15:00:00,169.98,170.04,169.77,169.8,59086.0,141.1043,141.1541,140.93,140.9549,59086.0
2016-03-09 15:10:00,169.8,169.83,169.7,169.74,57246.0,140.9549,140.9798,140.8718,140.9051,57246.0
2016-03-09 15:20:00,169.74,169.91,169.65,169.89,74412.0,140.9051,141.0462,140.8303,141.0296,74412.0
2016-03-09 15:30:00,169.86,170.05,169.79,169.93,131200.0,141.0047,141.1624,140.9466,141.0628,131200.0
2016-03-09 15:40:00,169.91,170.07,169.82,169.89,81830.0,141.0462,141.179,140.9715,141.0296,81830.0
2016-03-09 15:50:00,169.87,170.09,169.78,170.06,157960.0,141.013,141.1956,140.9383,141.1707,157960.0
2016-03-10 09:30:00,170.67,170.83,170.25,170.73,251735.0,141.6771,141.8099,141.3284,141.7269,251735.0
2016-03-10 09:40:00,170.7,170.91,170.35,170.89,146495.0,141.702,141.8763,141.4114,141.8597,146495.0
2016-03-10 09:50:00,170.89,171.27,170.77,171.17,210553.0,141.8597,142.1751,141.7601,142.0921,210553.0
2016-03-10 10:00:00,171.17,171.4,170.96,171.0,169987.0,142.0921,142.2831,141.9178,141.951,169987.0
2016-03-10 10:10:00,171.01,171.06,170.79,170.81,158332.0,141.9593,142.0008,141.7767,141.7933,158332.0
2016-03-10 10:20:00,170.79,170.98,170.57,170.6,97614.0,141.7767,141.9344,141.5941,141.619,97614.0
2016-03-10 10:30:00,170.57,170.58,169.81,170.06,200924.0,141.5941,141.6024,140.9632,141.1707,200924.0
2016-03-10 10:40:00,170.01,170.36,169.89,170.09,170789.0,141.1292,141.4197,141.0296,141.1956,170789.0
2016-03-10 10:50:00,170.05,170.29,169.63,169.68,114290.0,141.1624,141.3616,140.8137,140.8552,114290.0
2016-03-10 11:00:00,169.67,169.74,169.24,169.67,242702.0,140.8469,140.9051,140.49,140.8469,242702.0
2016-03-10 11:10:00,169.66,169.73,169.31,169.33,88963.0,140.8386,140.8967,140.5481,140.5647,88963.0
2016-03-10 11:20:00,169.34,169.34,168.85,169.08,150464.0,140.573,140.573,140.1662,140.3572,150464.0
2016-03-10 11:30:00,169.07,169.18,168.66,169.06,137135.0,140.3489,140.4402,140.0085,140.3406,137135.0
2016-03-10 11:40:00,169.05,169.29,168.97,169.29,99187.0,140.3323,140.5315,140.2659,140.5315,99187.0
2016-03-10 11:50:00,169.3,169.38,169.11,169.23,83824.0,140.5398,140.6062,140.3821,140.4817,83824.0
2016-03-10 12:00:00,169.22,169.5,169.18,169.37,56956.0,140.4734,140.7058,140.4402,140.5979,56956.0
2016-03-10 12:10:00,169.36,169.4,169.1,169.12,93727.0,140.5896,140.6228,140.3738,140.3904,93727.0
2016-03-10 12:20:00,169.17,169.17,168.88,169.03,83412.0,140.4319,140.4319,140.1911,140.3157,83412.0
2016-03-10 12:30:00,169.04,169.04,168.55,168.65,160458.0,140.324,140.324,139.9172,140.0002,160458.0
2016-03-10 12:40:00,168.64,168.72,168.4,168.6,169130.0,139.9919,140.0583,139.7927,139.9587,169130.0
2016-03-10 12:50:00,168.57,168.82,168.53,168.71,115131.0,139.9338,140.1413,139.9006,140.05,115131.0
2016-03-10 13:00:00,168.7,168.82,168.48,168.5,62124.0,140.0417,140.1413,139.8591,139.8757,62124.0
2016-03-10 13:10:00,168.5,168.79,168.3,168.79,101152.0,139.8757,140.1164,139.7097,140.1164,101152.0
2016-03-10 13:20:00,168.81,169.01,168.65,168.94,97888.0,140.133,140.2991,140.0002,140.241,97888.0
2016-03-10 13:30:00,168.92,169.05,168.87,169.0,68365.0,140.2244,140.3323,140.1828,140.2908,68365.0
2016-03-10 13:40:00,169.02,169.03,168.76,168.8,59654.0,140.3074,140.3157,140.0915,140.1247,59654.0
2016-03-10 13:50:00,168.85,169.07,168.76,168.8,43427.0,140.1662,140.3489,140.0915,140.1247,43427.0
2016-03-10 14:00:00,168.78,168.9,168.59,168.61,62629.0,140.1081,140.2077,139.9504,139.967,62629.0
2016-03-10 14:10:00,168.6,168.84,168.54,168.82,29687.0,139.9587,140.1579,139.9089,140.1413,29687.0
2016-03-10 14:20:00,168.81,169.21,168.75,169.13,160524.0,140.133,140.4651,140.0832,140.3987,160524.0
2016-03-10 14:30:00,169.15,169.25,169.05,169.16,50316.0,140.4153,140.4983,140.3323,140.4236,50316.0
2016-03-10 14:40:00,169.17,169.79,169.17,169.73,100600.0,140.4319,140.9466,140.4319,140.8967,100600.0
2016-03-10 14:50:00,169.72,169.86,169.52,169.55,61138.0,140.8884,141.0047,140.7224,140.7473,61138.0
2016-03-10 15:00:00,169.54,169.71,169.41,169.54,55292.0,140.739,140.8801,140.6311,140.739,55292.0
2016-03-10 15:10:00,169.53,169.97,169.42,169.8,113125.0,140.7307,141.096,140.6394,140.9549,113125.0
2016-03-10 15:20:00,169.78,170.23,169.55,170.13,203423.0,140.9383,141.3118,140.7473,141.2288,203423.0
2016-03-10 15:30:00,170.13,170.18,169.78,169.79,109537.0,141.2288,141.2703,140.9383,140.9466,109537.0
2016-03-10 15:40:00,169.82,169.87,169.65,169.65,90084.0,140.9715,141.013,140.8303,140.8303,90084.0
2016-03-10 15:50:00,169.66,170.07,169.63,170.07,111768.0,140.8386,141.179,140.8137,141.179,111768.0
2016-03-11 09:30:00,171.47,171.83,171.41,171.79,212709.0,142.3412,142.64,142.2914,142.6068,212709.0
2016-03-11 09:40:00,171.8,171.93,171.7,171.81,126624.0,142.6151,142.723,142.5321,142.6234,126624.0
2016-03-11 09:50:00,171.81,172.0,171.78,171.83,229096.0,142.6234,142.7811,142.5985,142.64,229096.0
2016-03-11 10:00:00,171.84,171.95,171.51,171.51,122481.0,142.6483,142.7396,142.3744,142.3744,122481.0
2016-03-11 10:10:00,171.53,171.8,171.53,171.79,93723.0,142.391,142.6151,142.391,142.6068,93723.0
2016-03-11 10:20:00,171.79,171.85,171.66,171.77,64376.0,142.6068,142.6566,142.4989,142.5902,64376.0
2016-03-11 10:30:00,171.78,172.09,171.78,171.95,116796.0,142.5985,142.8558,142.5985,142.7396,116796.0
2016-03-11 10:40:00,171.96,172.11,171.94,171.95,128031.0,142.7479,142.8724,142.7313,142.7396,128031.0
2016-03-11 10:50:00,171.97,171.98,171.75,171.86,100375.0,142.7562,142.7645,142.5736,142.6649,100375.0
2016-03-11 11:00:00,171.84,172.11,171.81,172.11,65281.0,142.6483,142.8724,142.6234,142.8724,65281.0
2016-03-11 11:10:00,172.12,172.2,172.07,172.18,87564.0,142.8807,142.9472,142.8392,142.9306,87564.0
2016-03-11 11:20:00,172.2,172.3,172.13,172.24,86092.0,142.9472,143.0302,142.889,142.9804,86092.0
2016-03-11 11:30:00,172.24,172.29,172.11,172.2,110181.0,142.9804,143.0219,142.8724,142.9472,110181.0
2016-03-11 11:40:00,172.21,172.27,172.14,172.2,45211.0,142.9555,143.0053,142.8973,142.9472,45211.0
2016-03-11 11:50:00,172.16,172.34,172.14,172.26,68253.0,142.9139,143.0634,142.8973,142.997,68253.0
2016-03-11 12:00:00,172.28,172.31,172.19,172.23,57098.0,143.0136,143.0385,142.9389,142.9721,57098.0
2016-03-11 12:10:00,172.24,172.34,172.2,172.34,57445.0,142.9804,143.0634,142.9472,143.0634,57445.0
2016-03-11 12:20:00,172.33,172.35,172.24,172.24,32859.0,143.0551,143.0717,142.9804,142.9804,32859.0
2016-03-11 12:30:00,172.24,172.33,172.13,172.13,80943.0,142.9804,143.0551,142.889,142.889,80943.0
2016-03-11 12:40:00,172.13,172.2,172.08,172.16,110194.0,142.889,142.9472,142.8475,142.9139,110194.0
2016-03-11 12:50:00,172.16,172.17,172.05,172.06,21862.0,142.9139,142.9222,142.8226,142.8309,21862.0
2016-03-11 13:00:00,172.05,172.1,171.85,171.94,112455.0,142.8226,142.8641,142.6566,142.7313,112455.0
2016-03-11 13:10:00,171.9,172.02,171.89,172.0,107079.0,142.6981,142.7977,142.6898,142.7811,107079.0
2016-03-11 13:20:00,172.03,172.04,171.93,172.0,14999.0,142.806,142.8143,142.723,142.7811,14999.0
2016-03-11 13:30:00,171.97,172.01,171.86,171.91,53403.0,142.7562,142.7894,142.6649,142.7064,53403.0
2016-03-11 13:40:00,171.9,171.96,171.78,171.96,60371.0,142.6981,142.7479,142.5985,142.7479,60371.0
2016-03-11 13:50:00,171.97,172.13,171.92,172.09,37558.0,142.7562,142.889,142.7147,142.8558,37558.0
2016-03-11 14:00:00,172.09,172.15,172.01,172.04,31914.0,142.8558,142.9056,142.7894,142.8143,31914.0
2016-03-11 14:10:00,172.04,172.08,171.93,171.95,44391.0,142.8143,142.8475,142.723,142.7396,44391.0
2016-03-11 14:20:00,171.94,172.04,171.91,171.98,40828.0,142.7313,142.8143,142.7064,142.7645,40828.0
2016-03-11 14:30:00,171.96,171.99,171.86,171.86,38095.0,142.7479,142.7728,142.6649,142.6649,38095.0
2016-03-11 14:40:00,171.87,172.05,171.78,172.0,73083.0,142.6732,142.8226,142.5985,142.7811,73083.0
2016-03-11 14:50:00,172.01,172.03,171.83,171.88,37262.0,142.7894,142.806,142.64,142.6815,37262.0
2016-03-11 15:00:00,171.83,172.15,171.83,172.14,72976.0,142.64,142.9056,142.64,142.8973,72976.0
2016-03-11 15:10:00,172.14,172.22,172.06,172.14,73473.0,142.8973,142.9638,142.8309,142.8973,73473.0
2016-03-11 15:20:00,172.12,172.25,172.12,172.18,72545.0,142.8807,142.9887,142.8807,142.9306,72545.0
2016-03-11 15:30:00,172.17,172.18,172.04,172.12,127587.0,142.9222,142.9306,142.8143,142.8807,127587.0
2016-03-11 15:40:00,172.12,172.3,172.07,172.23,154193.0,142.8807,143.0302,142.8392,142.9721,154193.0
2016-03-11 15:50:00,172.24,172.29,172.13,172.23,179329.0,142.9804,143.0219,142.889,142.9721,179329.0
2016-03-14 09:30:00,171.7,172.05,171.7,172.05,140050.0,142.5321,142.8226,142.5321,142.8226,140050.0
2016-03-14 09:40:00,172.05,172.1,171.85,171.88,73950.0,142.8226,142.8641,142.6566,142.6815,73950.0
2016-03-14 09:50:00,171.87,171.9,171.74,171.78,89707.0,142.6732,142.6981,142.5653,142.5985,89707.0
2016-03-14 10:00:00,171.76,171.96,171.74,171.95,80988.0,142.5819,142.7479,142.5653,142.7396,80988.0
2016-03-14 10:10:00,171.95,172.08,171.93,172.01,133321.0,142.7396,142.8475,142.723,142.7894,133321.0
2016-03-14 10:20:00,172.04,172.08,171.93,172.01,54686.0,142.8143,142.8475,142.723,142.7894,54686.0
2016-03-14 10:30:00,172.0,172.16,172.0,172.06,64277.0,142.7811,142.9139,142.7811,142.8309,64277.0
2016-03-14 10:40:00,172.07,172.39,172.04,172.29,99487.0,142.8392,143.1049,142.8143,143.0219,99487.0
2016-03-14 10:50:00,172.28,172.31,172.07,172.09,59825.0,143.0136,143.0385,142.8392,142.8558,59825.0
2016-03-14 11:00:00,172.1,172.18,172.07,172.14,81195.0,142.8641,142.9306,142.8392,142.8973,81195.0
2016-03-14 11:10:00,172.14,172.34,172.14,172.29,38818.0,142.8973,143.0634,142.8973,143.0219,38818.0
2016-03-14 11:20:00,172.27,172.36,172.23,172.24,36372.0,143.0053,143.08,142.9721,142.9804,36372.0
2016-03-14 11:30:00,172.24,172.24,172.12,172.21,44298.0,142.9804,142.9804,142.8807,142.9555,44298.0
2016-03-14 11:40:00,172.25,172.32,172.17,172.17,16586.0,142.9887,143.0468,142.9222,142.9222,16586.0
2016-03-14 11:50:00,172.22,172.3,172.05,172.1,35115.0,142.9638,143.0302,142.8226,142.8641,35115.0
2016-03-14 12:00:00,172.13,172.16,172.06,172.14,29037.0,142.889,142.9139,142.8309,142.8973,29037.0
2016-03-14 12:10:00,172.18,172.44,172.18,172.42,78891.0,142.9306,143.1464,142.9306,143.1298,78891.0
2016-03-14 12:20:00,172.45,172.45,172.36,172.37,30001.0,143.1547,143.1547,143.08,143.0883,30001.0
2016-03-14 12:30:00,172.39,172.55,172.38,172.55,23268.0,143.1049,143.2377,143.0966,143.2377,23268.0
2016-03-14 12:40:00,172.53,172.6,172.44,172.44,43878.0,143.2211,143.2792,143.1464,143.1464,43878.0
2016-03-14 12:50:00,172.46,172.57,172.44,172.56,47253.0,143.163,143.2543,143.1464,143.246,47253.0
2016-03-14 13:00:00,172.58,172.62,172.51,172.61,43681.0,143.2626,143.2958,143.2045,143.2875,43681.0
2016-03-14 13:10:00,172.62,172.63,172.5,172.59,34478.0,143.2958,143.3041,143.1962,143.2709,34478.0
2016-03-14 13:20:00,172.59,172.66,172.56,172.56,52682.0,143.2709,143.329,143.246,143.246,52682.0
2016-03-14 13:30:00,172.55,172.62,172.52,172.57,32466.0,143.2377,143.2958,143.2128,143.2543,32466.0
2016-03-14 13:40:00,172.57,172.64,172.52,172.53,53556.0,143.2543,143.3124,143.2128,143.2211,53556.0
2016-03-14 13:50:00,172.55,172.59,172.51,172.53,17844.0,143.2377,143.2709,143.2045,143.2211,17844.0
2016-03-14 14:00:00,172.53,172.53,172.38,172.44,25715.0,143.2211,143.2211,143.0966,143.1464,25715.0
2016-03-14 14:10:00,172.44,172.49,172.43,172.48,20799.0,143.1464,143.1879,143.1381,143.1796,20799.0
2016-03-14 14:20:00,172.46,172.61,172.46,172.6,60050.0,143.163,143.2875,143.163,143.2792,60050.0
2016-03-14 14:30:00,172.6,172.69,172.58,172.66,26424.0,143.2792,143.3539,143.2626,143.329,26424.0
2016-03-14 14:40:00,172.66,172.83,172.64,172.81,76393.0,143.329,143.4701,143.3124,143.4535,76393.0
2016-03-14 14:50:00,172.81,172.81,172.67,172.72,21790.0,143.4535,143.4535,143.3373,143.3788,21790.0
2016-03-14 15:00:00,172.72,172.72,172.65,172.68,17517.0,143.3788,143.3788,143.3207,143.3456,17517.0
2016-03-14 15:10:00,172.67,172.76,172.64,172.64,69034.0,143.3373,143.412,143.3124,143.3124,69034.0
2016-03-14 15:20:00,172.64,172.89,172.62,172.85,96145.0,143.3124,143.5199,143.2958,143.4867,96145.0
2016-03-14 15:30:00,172.86,172.86,172.64,172.81,104379.0,143.495,143.495,143.3124,143.4535,104379.0
2016-03-14 15:40:00,172.82,172.87,172.71,172.78,139782.0,143.4618,143.5033,143.3705,143.4286,139782.0
2016-03-14 15:50:00,172.79,172.79,172.4,172.41,203440.0,143.4369,143.4369,143.1132,143.1215,203440.0
2016-03-15 09:30:00,171.61,171.61,171.32,171.42,159713.0,142.4574,142.4574,142.2166,142.2997,159713.0
2016-03-15 09:40:00,171.38,171.84,171.38,171.77,87513.0,142.2665,142.6483,142.2665,142.5902,87513.0
2016-03-15 09:50:00,171.78,171.78,171.54,171.64,45480.0,142.5985,142.5985,142.3993,142.4823,45480.0
2016-03-15 10:00:00,171.61,171.76,171.52,171.63,91523.0,142.4574,142.5819,142.3827,142.474,91523.0
2016-03-15 10:10:00,171.61,171.89,171.58,171.82,79109.0,142.4574,142.6898,142.4325,142.6317,79109.0
2016-03-15 10:20:00,171.82,172.16,171.79,172.16,77382.0,142.6317,142.9139,142.6068,142.9139,77382.0
2016-03-15 10:30:00,172.19,172.34,172.17,172.32,69130.0,142.9389,143.0634,142.9222,143.0468,69130.0
2016-03-15 10:40:00,172.31,172.37,172.2,172.22,80309.0,143.0385,143.0883,142.9472,142.9638,80309.0
2016-03-15 10:50:00,172.22,172.25,172.08,172.16,91562.0,142.9638,142.9887,142.8475,142.9139,91562.0
2016-03-15 11:00:00,172.15,172.26,172.02,172.26,52407.0,142.9056,142.997,142.7977,142.997,52407.0
2016-03-15 11:10:00,172.26,172.27,172.06,172.08,38698.0,142.997,143.0053,142.8309,142.8475,38698.0
2016-03-15 11:20:00,172.11,172.31,172.11,172.26,46380.0,142.8724,143.0385,142.8724,142.997,46380.0
2016-03-15 11:30:00,172.26,172.37,172.18,172.18,30132.0,142.997,143.0883,142.9306,142.9306,30132.0
2016-03-15 11:40:00,172.18,172.23,172.11,172.13,30372.0,142.9306,142.9721,142.8724,142.889,30372.0
2016-03-15 11:50:00,172.15,172.26,172.12,172.15,30769.0,142.9056,142.997,142.8807,142.9056,30769.0
2016-03-15 12:00:00,172.16,172.18,172.04,172.07,66698.0,142.9139,142.9306,142.8143,142.8392,66698.0
2016-03-15 12:10:00,172.06,172.12,171.98,172.03,39987.0,142.8309,142.8807,142.7645,142.806,39987.0
2016-03-15 12:20:00,172.09,172.18,172.08,172.16,29486.0,142.8558,142.9306,142.8475,142.9139,29486.0
2016-03-15 12:30:00,172.18,172.18,172.04,172.07,32822.0,142.9306,142.9306,142.8143,142.8392,32822.0
2016-03-15 12:40:00,172.06,172.09,172.01,172.04,31216.0,142.8309,142.8558,142.7894,142.8143,31216.0
2016-03-15 12:50:00,172.01,172.09,171.99,172.05,32658.0,142.7894,142.8558,142.7728,142.8226,32658.0
2016-03-15 13:00:00,172.03,172.18,172.02,172.14,23353.0,142.806,142.9306,142.7977,142.8973,23353.0
2016-03-15 13:10:00,172.13,172.18,172.13,172.15,39075.0,142.889,142.9306,142.889,142.9056,39075.0
2016-03-15 13:20:00,172.16,172.33,172.16,172.3,63551.0,142.9139,143.0551,142.9139,143.0302,63551.0
2016-03-15 13:30:00,172.32,172.47,172.3,172.33,109499.0,143.0468,143.1713,143.0302,143.0551,109499.0
2016-03-15 13:40:00,172.33,172.37,172.23,172.26,26302.0,143.0551,143.0883,142.9721,142.997,26302.0
2016-03-15 13:50:00,172.28,172.44,172.25,172.4,18359.0,143.0136,143.1464,142.9887,143.1132,18359.0
2016-03-15 14:00:00,172.41,172.44,172.28,172.38,35830.0,143.1215,143.1464,143.0136,143.0966,35830.0
2016-03-15 14:10:00,172.36,172.53,172.36,172.47,79183.0,143.08,143.2211,143.08,143.1713,79183.0
2016-03-15 14:20:00,172.48,172.51,172.39,172.39,69831.0,143.1796,143.2045,143.1049,143.1049,69831.0
2016-03-15 14:30:00,172.41,172.52,172.34,172.48,57850.0,143.1215,143.2128,143.0634,143.1796,57850.0
2016-03-15 14:40:00,172.48,172.5,172.33,172.37,28234.0,143.1796,143.1962,143.0551,143.0883,28234.0
2016-03-15 14:50:00,172.37,172.41,172.25,172.33,78281.0,143.0883,143.1215,142.9887,143.0551,78281.0
2016-03-15 15:00:00,172.33,172.44,172.32,172.39,48172.0,143.0551,143.1464,143.0468,143.1049,48172.0
2016-03-15 15:10:00,172.37,172.57,172.37,172.55,75649.0,143.0883,143.2543,143.0883,143.2377,75649.0
2016-03-15 15:20:00,172.54,172.62,172.51,172.54,56812.0,143.2294,143.2958,143.2045,143.2294,56812.0
2016-03-15 15:30:00,172.55,172.55,172.43,172.47,52597.0,143.2377,143.2377,143.1381,143.1713,52597.0
2016-03-15 15:40:00,172.47,172.55,172.4,172.41,43374.0,143.1713,143.2377,143.1132,143.1215,43374.0
2016-03-15 15:50:00,172.41,172.67,172.39,172.64,130548.0,143.1215,143.3373,143.1049,143.3124,130548.0
2016-03-16 09:30:00,172.21,172.56,172.21,172.52,127424.0,142.9555,143.246,142.9555,143.2128,127424.0
2016-03-16 09:40:00,172.51,172.62,172.43,172.58,30791.0,143.2045,143.2958,143.1381,143.2626,30791.0
2016-03-16 09:50:00,172.61,172.74,172.54,172.55,94718.0,143.2875,143.3954,143.2294,143.2377,94718.0
2016-03-16 10:00:00,172.55,172.66,172.48,172.58,54875.0,143.2377,143.329,143.1796,143.2626,54875.0
2016-03-16 10:10:00,172.56,172.65,172.53,172.59,44455.0,143.246,143.3207,143.2211,143.2709,44455.0
2016-03-16 10:20:00,172.59,172.64,172.53,172.58,31951.0,143.2709,143.3124,143.2211,143.2626,31951.0
2016-03-16 10:30:00,172.59,172.76,172.53,172.71,30601.0,143.2709,143.412,143.2211,143.3705,30601.0
2016-03-16 10:40:00,172.73,172.82,172.73,172.76,41614.0,143.3871,143.4618,143.3871,143.412,41614.0
2016-03-16 10:50:00,172.75,172.8,172.72,172.75,31541.0,143.4037,143.4452,143.3788,143.4037,31541.0
2016-03-16 11:00:00,172.76,172.86,172.7,172.83,36650.0,143.412,143.495,143.3622,143.4701,36650.0
2016-03-16 11:10:00,172.83,172.88,172.78,172.86,22844.0,143.4701,143.5116,143.4286,143.495,22844.0
2016-03-16 11:20:00,172.87,172.88,172.76,172.79,19670.0,143.5033,143.5116,143.412,143.4369,19670.0
2016-03-16 11:30:00,172.78,172.86,172.78,172.84,20480.0,143.4286,143.495,143.4286,143.4784,20480.0
2016-03-16 11:40:00,172.84,172.85,172.73,172.73,22192.0,143.4784,143.4867,143.3871,143.3871,22192.0
2016-03-16 11:50:00,172.73,172.74,172.65,172.7,42186.0,143.3871,143.3954,143.3207,143.3622,42186.0
2016-03-16 12:00:00,172.73,172.79,172.67,172.72,61840.0,143.3871,143.4369,143.3373,143.3788,61840.0
2016-03-16 12:10:00,172.73,172.76,172.69,172.72,19504.0,143.3871,143.412,143.3539,143.3788,19504.0
2016-03-16 12:20:00,172.72,172.75,172.66,172.69,19365.0,143.3788,143.4037,143.329,143.3539,19365.0
2016-03-16 12:30:00,172.7,172.7,172.58,172.58,7981.0,143.3622,143.3622,143.2626,143.2626,7981.0
2016-03-16 12:40:00,172.6,172.6,172.39,172.42,31622.0,143.2792,143.2792,143.1049,143.1298,31622.0
2016-03-16 12:50:00,172.4,172.44,172.36,172.41,20783.0,143.1132,143.1464,143.08,143.1215,20783.0
2016-03-16 13:00:00,172.4,172.48,172.34,172.37,21885.0,143.1132,143.1796,143.0634,143.0883,21885.0
2016-03-16 13:10:00,172.36,172.37,172.16,172.32,66282.0,143.08,143.0883,142.9139,143.0468,66282.0
2016-03-16 13:20:00,172.32,172.38,172.28,172.3,19788.0,143.0468,143.0966,143.0136,143.0302,19788.0
2016-03-16 13:30:00,172.29,172.42,172.28,172.42,29669.0,143.0219,143.1298,143.0136,143.1298,29669.0
2016-03-16 13:40:00,172.42,172.53,172.37,172.37,22270.0,143.1298,143.2211,143.0883,143.0883,22270.0
2016-03-16 13:50:00,172.4,172.56,172.29,172.56,30970.0,143.1132,143.246,143.0219,143.246,30970.0
2016-03-16 14:00:00,172.54,173.53,172.36,173.15,304149.0,143.2294,144.0512,143.08,143.7358,304149.0
2016-03-16 14:10:00,173.13,173.16,172.64,172.83,201719.0,143.7192,143.7441,143.3124,143.4701,201719.0
2016-03-16 14:20:00,172.81,173.54,172.77,173.4,308501.0,143.4535,144.0595,143.4203,143.9433,308501.0
2016-03-16 14:30:00,173.42,173.53,173.14,173.38,281841.0,143.9599,144.0512,143.7275,143.9267,281841.0
2016-03-16 14:40:00,173.37,173.94,173.37,173.78,199691.0,143.9184,144.3916,143.9184,144.2587,199691.0
2016-03-16 14:50:00,173.8,173.84,173.23,173.24,155669.0,144.2753,144.3086,143.8022,143.8105,155669.0
2016-03-16 15:00:00,173.24,173.57,173.23,173.52,185310.0,143.8105,144.0844,143.8022,144.0429,185310.0
2016-03-16 15:10:00,173.54,173.73,173.37,173.59,185919.0,144.0595,144.2172,143.9184,144.101,185919.0
2016-03-16 15:20:00,173.59,173.66,173.27,173.61,100819.0,144.101,144.1591,143.8354,144.1176,100819.0
2016-03-16 15:30:00,173.61,173.86,173.48,173.83,156752.0,144.1176,144.3252,144.0097,144.3003,156752.0
2016-03-16 15:40:00,173.86,173.89,173.6,173.65,140503.0,144.3252,144.3501,144.1093,144.1508,140503.0
2016-03-16 15:50:00,173.64,173.65,173.34,173.46,145306.0,144.1425,144.1508,143.8935,143.9931,145306.0
2016-03-17 09:30:00,173.46,173.68,173.31,173.33,182037.0,143.9931,144.1757,143.8686,143.8852,182037.0
2016-03-17 09:40:00,173.34,173.36,173.08,173.35,85715.0,143.8935,143.9101,143.6777,143.9018,85715.0
2016-03-17 09:50:00,173.35,173.46,173.24,173.43,69359.0,143.9018,143.9931,143.8105,143.9682,69359.0
2016-03-17 10:00:00,173.44,173.73,173.24,173.65,143166.0,143.9765,144.2172,143.8105,144.1508,143166.0
2016-03-17 10:10:00,173.65,173.67,173.45,173.52,86398.0,144.1508,144.1674,143.9848,144.0429,86398.0
2016-03-17 10:20:00,173.51,173.76,173.47,173.74,61226.0,144.0346,144.2421,144.0014,144.2255,61226.0
2016-03-17 10:30:00,173.73,173.93,173.65,173.93,103313.0,144.2172,144.3833,144.1508,144.3833,103313.0
2016-03-17 10:40:00,173.94,174.06,173.9,174.01,106861.0,144.3916,144.4912,144.3584,144.4497,106861.0
2016-03-17 10:50:00,173.99,174.12,173.96,174.12,114110.0,144.4331,144.541,144.4082,144.541,114110.0
2016-03-17 11:00:00,174.13,174.2,173.99,174.19,70748.0,144.5493,144.6074,144.4331,144.5991,70748.0
2016-03-17 11:10:00,174.17,174.32,174.15,174.22,159374.0,144.5825,144.707,144.5659,144.624,159374.0
2016-03-17 11:20:00,174.24,174.4,174.16,174.3,76991.0,144.6406,144.7734,144.5742,144.6904,76991.0
2016-03-17 11:30:00,174.32,174.35,174.22,174.22,55731.0,144.707,144.7319,144.624,144.624,55731.0
2016-03-17 11:40:00,174.22,174.31,174.15,174.31,64667.0,144.624,144.6987,144.5659,144.6987,64667.0
2016-03-17 11:50:00,174.32,174.36,174.27,174.34,53655.0,144.707,144.7402,144.6655,144.7236,53655.0
2016-03-17 12:00:00,174.34,174.34,174.18,174.28,81996.0,144.7236,144.7236,144.5908,144.6738,81996.0
2016-03-17 12:10:00,174.27,174.38,174.26,174.38,61463.0,144.6655,144.7568,144.6572,144.7568,61463.0
2016-03-17 12:20:00,174.38,174.64,174.37,174.6,131409.0,144.7568,144.9727,144.7485,144.9394,131409.0
2016-03-17 12:30:00,174.62,174.85,174.62,174.73,101626.0,144.9561,145.147,144.9561,145.0474,101626.0
2016-03-17 12:40:00,174.72,174.77,174.69,174.7,53155.0,145.0391,145.0806,145.0142,145.0225,53155.0
2016-03-17 12:50:00,174.7,174.78,174.66,174.74,52128.0,145.0225,145.0889,144.9893,145.0557,52128.0
2016-03-17 13:00:00,174.72,174.81,174.68,174.7,87738.0,145.0391,145.1138,145.0059,145.0225,87738.0
2016-03-17 13:10:00,174.7,174.71,174.57,174.57,85829.0,145.0225,145.0308,144.9145,144.9145,85829.0
2016-03-17 13:20:00,174.59,174.77,174.58,174.68,49180.0,144.9311,145.0806,144.9228,145.0059,49180.0
2016-03-17 13:30:00,174.68,174.95,174.59,174.92,77131.0,145.0059,145.23,144.9311,145.2051,77131.0
2016-03-17 13:40:00,174.92,175.07,174.89,175.01,147609.0,145.2051,145.3296,145.1802,145.2798,147609.0
2016-03-17 13:50:00,175.01,175.17,175.01,175.17,65126.0,145.2798,145.4126,145.2798,145.4126,65126.0
2016-03-17 14:00:00,175.16,175.16,175.06,175.13,74309.0,145.4043,145.4043,145.3213,145.3794,74309.0
2016-03-17 14:10:00,175.15,175.4,175.15,175.35,110648.0,145.396,145.6035,145.396,145.562,110648.0
2016-03-17 14:20:00,175.36,175.41,175.23,175.24,88756.0,145.5703,145.6118,145.4624,145.4707,88756.0
2016-03-17 14:30:00,175.25,175.28,175.18,175.18,98312.0,145.479,145.5039,145.4209,145.4209,98312.0
2016-03-17 14:40:00,175.18,175.26,175.16,175.23,43059.0,145.4209,145.4873,145.4043,145.4624,43059.0
2016-03-17 14:50:00,175.23,175.29,175.05,175.07,66343.0,145.4624,145.5122,145.313,145.3296,66343.0
2016-03-17 15:00:00,175.06,175.21,175.06,175.16,71371.0,145.3213,145.4458,145.3213,145.4043,71371.0
2016-03-17 15:10:00,175.17,175.2,175.05,175.06,67766.0,145.4126,145.4375,145.313,145.3213,67766.0
2016-03-17 15:20:00,175.04,175.33,175.04,175.29,99112.0,145.3047,145.5454,145.3047,145.5122,99112.0
2016-03-17 15:30:00,175.3,175.37,175.16,175.35,144237.0,145.5205,145.5786,145.4043,145.562,144237.0
2016-03-17 15:40:00,175.37,175.38,175.08,175.12,204578.0,145.5786,145.5869,145.3379,145.3711,204578.0
2016-03-17 15:50:00,175.11,175.21,174.92,174.94,290372.0,145.3628,145.4458,145.2051,145.2217,290372.0
2016-03-18 09:30:00,175.27,175.43,175.04,175.36,308760.0,145.8061,145.9392,145.6147,145.8809,308760.0
2016-03-18 09:40:00,175.39,175.47,175.08,175.12,232312.0,145.9059,145.9724,145.648,145.6813,232312.0
2016-03-18 09:50:00,175.14,175.53,175.14,175.53,167211.0,145.6979,146.0224,145.6979,146.0224,167211.0
2016-03-18 10:00:00,175.54,175.6,175.45,175.56,223024.0,146.0307,146.0806,145.9558,146.0473,223024.0
2016-03-18 10:10:00,175.57,175.75,175.54,175.54,240707.0,146.0556,146.2054,146.0307,146.0307,240707.0
2016-03-18 10:20:00,175.54,175.61,175.43,175.44,75984.0,146.0307,146.0889,145.9392,145.9475,75984.0
2016-03-18 10:30:00,175.45,175.62,175.37,175.4,64095.0,145.9558,146.0972,145.8893,145.9142,64095.0
2016-03-18 10:40:00,175.39,175.62,175.39,175.49,82771.0,145.9059,146.0972,145.9059,145.9891,82771.0
2016-03-18 10:50:00,175.48,175.58,175.44,175.54,51591.0,145.9808,146.064,145.9475,146.0307,51591.0
2016-03-18 11:00:00,175.54,175.75,175.54,175.68,92207.0,146.0307,146.2054,146.0307,146.1471,92207.0
2016-03-18 11:10:00,175.71,175.75,175.61,175.69,47201.0,146.1721,146.2054,146.0889,146.1555,47201.0
2016-03-18 11:20:00,175.71,175.71,175.53,175.55,86355.0,146.1721,146.1721,146.0224,146.039,86355.0
2016-03-18 11:30:00,175.55,175.64,175.54,175.61,63542.0,146.039,146.1139,146.0307,146.0889,63542.0
2016-03-18 11:40:00,175.6,175.66,175.51,175.56,57891.0,146.0806,146.1305,146.0057,146.0473,57891.0
2016-03-18 11:50:00,175.55,175.67,175.5,175.65,75038.0,146.039,146.1388,145.9974,146.1222,75038.0
2016-03-18 12:00:00,175.66,175.68,175.57,175.57,82314.0,146.1305,146.1471,146.0556,146.0556,82314.0
2016-03-18 12:10:00,175.59,175.68,175.55,175.68,132004.0,146.0723,146.1471,146.039,146.1471,132004.0
2016-03-18 12:20:00,175.67,175.78,175.67,175.74,104591.0,146.1388,146.2303,146.1388,146.1971,104591.0
2016-03-18 12:30:00,175.73,175.74,175.53,175.62,43117.0,146.1887,146.1971,146.0224,146.0972,43117.0
2016-03-18 12:40:00,175.62,175.62,175.54,175.57,32359.0,146.0972,146.0972,146.0307,146.0556,32359.0
2016-03-18 12:50:00,175.55,175.65,175.55,175.62,61509.0,146.039,146.1222,146.039,146.0972,61509.0
2016-03-18 13:00:00,175.61,175.65,175.42,175.43,95673.0,146.0889,146.1222,145.9309,145.9392,95673.0
2016-03-18 13:10:00,175.43,175.48,175.28,175.28,188880.0,145.9392,145.9808,145.8144,145.8144,188880.0
2016-03-18 13:20:00,175.31,175.42,175.3,175.41,79464.0,145.8393,145.9309,145.831,145.9225,79464.0
2016-03-18 13:30:00,175.43,175.43,175.2,175.25,104259.0,145.9392,145.9392,145.7478,145.7894,104259.0
2016-03-18 13:40:00,175.24,175.44,175.23,175.41,40609.0,145.7811,145.9475,145.7728,145.9225,40609.0
2016-03-18 13:50:00,175.41,175.46,175.38,175.45,26235.0,145.9225,145.9641,145.8976,145.9558,26235.0
2016-03-18 14:00:00,175.46,175.51,175.44,175.47,41671.0,145.9641,146.0057,145.9475,145.9724,41671.0
2016-03-18 14:10:00,175.46,175.56,175.4,175.56,92708.0,145.9641,146.0473,145.9142,146.0473,92708.0
2016-03-18 14:20:00,175.56,175.67,175.53,175.53,72173.0,146.0473,146.1388,146.0224,146.0224,72173.0
2016-03-18 14:30:00,175.52,175.64,175.52,175.62,63091.0,146.014,146.1139,146.014,146.0972,63091.0
2016-03-18 14:40:00,175.62,175.65,175.51,175.6,50385.0,146.0972,146.1222,146.0057,146.0806,50385.0
2016-03-18 14:50:00,175.62,175.62,175.44,175.49,50910.0,146.0972,146.0972,145.9475,145.9891,50910.0
2016-03-18 15:00:00,175.49,175.79,175.49,175.7,81078.0,145.9891,146.2387,145.9891,146.1638,81078.0
2016-03-18 15:10:00,175.7,175.94,175.7,175.85,132196.0,146.1638,146.3634,146.1638,146.2886,132196.0
2016-03-18 15:20:00,175.86,175.93,175.84,175.9,107764.0,146.2969,146.3551,146.2802,146.3302,107764.0
2016-03-18 15:30:00,175.9,175.92,175.79,175.92,132402.0,146.3302,146.3468,146.2387,146.3468,132402.0
2016-03-18 15:40:00,175.91,175.95,175.75,175.81,147607.0,146.3385,146.3718,146.2054,146.2553,147607.0
2016-03-18 15:50:00,175.81,175.88,175.68,175.71,374018.0,146.2553,146.3135,146.1471,146.1721,374018.0
2016-03-21 09:30:00,175.62,175.74,175.53,175.67,188082.0,146.0972,146.1971,146.0224,146.1388,188082.0
2016-03-21 09:40:00,175.65,175.91,175.65,175.81,98575.0,146.1222,146.3385,146.1222,146.2553,98575.0
2016-03-21 09:50:00,175.81,175.89,175.74,175.78,59498.0,146.2553,146.3218,146.1971,146.2303,59498.0
2016-03-21 10:00:00,175.77,175.9,175.46,175.47,158287.0,146.222,146.3302,145.9641,145.9724,158287.0
2016-03-21 10:10:00,175.47,175.47,175.32,175.44,91507.0,145.9724,145.9724,145.8477,145.9475,91507.0
2016-03-21 10:20:00,175.41,175.52,175.35,175.38,32656.0,145.9225,146.014,145.8726,145.8976,32656.0
2016-03-21 10:30:00,175.38,175.59,175.25,175.51,129062.0,145.8976,146.0723,145.7894,146.0057,129062.0
2016-03-21 10:40:00,175.5,175.55,175.26,175.33,53651.0,145.9974,146.039,145.7977,145.856,53651.0
2016-03-21 10:50:00,175.35,175.45,175.33,175.4,56212.0,145.8726,145.9558,145.856,145.9142,56212.0
2016-03-21 11:00:00,175.4,175.6,175.39,175.57,68540.0,145.9142,146.0806,145.9059,146.0556,68540.0
2016-03-21 11:10:00,175.57,175.86,175.54,175.83,88477.0,146.0556,146.2969,146.0307,146.2719,88477.0
2016-03-21 11:20:00,175.82,175.94,175.82,175.9,121697.0,146.2636,146.3634,146.2636,146.3302,121697.0
2016-03-21 11:30:00,175.91,176.06,175.91,175.96,63261.0,146.3385,146.4633,146.3385,146.3801,63261.0
2016-03-21 11:40:00,175.96,175.98,175.84,175.89,37138.0,146.3801,146.3967,146.2802,146.3218,37138.0
2016-03-21 11:50:00,175.9,176.02,175.87,175.88,25415.0,146.3302,146.43,146.3052,146.3135,25415.0
2016-03-21 12:00:00,175.87,175.9,175.8,175.9,38498.0,146.3052,146.3302,146.247,146.3302,38498.0
2016-03-21 12:10:00,175.9,175.95,175.76,175.83,28315.0,146.3302,146.3718,146.2137,146.2719,28315.0
2016-03-21 12:20:00,175.83,175.86,175.74,175.83,24499.0,146.2719,146.2969,146.1971,146.2719,24499.0
2016-03-21 12:30:00,175.83,175.93,175.83,175.93,33880.0,146.2719,146.3551,146.2719,146.3551,33880.0
2016-03-21 12:40:00,175.9,175.9,175.72,175.79,44431.0,146.3302,146.3302,146.1804,146.2387,44431.0
2016-03-21 12:50:00,175.79,175.87,175.76,175.87,43575.0,146.2387,146.3052,146.2137,146.3052,43575.0
2016-03-21 13:00:00,175.88,175.92,175.8,175.82,68340.0,146.3135,146.3468,146.247,146.2636,68340.0
2016-03-21 13:10:00,175.82,176.03,175.8,176.03,19900.0,146.2636,146.4383,146.247,146.4383,19900.0
2016-03-21 13:20:00,176.03,176.2,175.99,176.18,41971.0,146.4383,146.5797,146.405,146.5631,41971.0
2016-03-21 13:30:00,176.18,176.19,176.02,176.09,65196.0,146.5631,146.5714,146.43,146.4882,65196.0
2016-03-21 13:40:00,176.06,176.07,175.88,175.94,45481.0,146.4633,146.4716,146.3135,146.3634,45481.0
2016-03-21 13:50:00,175.93,176.07,175.9,176.03,24491.0,146.3551,146.4716,146.3302,146.4383,24491.0
2016-03-21 14:00:00,176.05,176.08,175.93,175.97,26311.0,146.4549,146.4799,146.3551,146.3884,26311.0
2016-03-21 14:10:00,175.96,176.17,175.96,176.12,26506.0,146.3801,146.5548,146.3801,146.5132,26506.0
2016-03-21 14:20:00,176.12,176.19,176.05,176.13,43715.0,146.5132,146.5714,146.4549,146.5215,43715.0
2016-03-21 14:30:00,176.13,176.2,176.07,176.2,48314.0,146.5215,146.5797,146.4716,146.5797,48314.0
2016-03-21 14:40:00,176.2,176.21,176.04,176.07,75732.0,146.5797,146.588,146.4466,146.4716,75732.0
2016-03-21 14:50:00,176.08,176.15,176.05,176.15,18247.0,146.4799,146.5381,146.4549,146.5381,18247.0
2016-03-21 15:00:00,176.15,176.15,176.02,176.14,61581.0,146.5381,146.5381,146.43,146.5298,61581.0
2016-03-21 15:10:00,176.13,176.14,176.0,176.04,55450.0,146.5215,146.5298,146.4133,146.4466,55450.0
2016-03-21 15:20:00,176.03,176.13,176.02,176.05,69122.0,146.4383,146.5215,146.43,146.4549,69122.0
2016-03-21 15:30:00,176.04,176.04,175.85,175.89,76070.0,146.4466,146.4466,146.2886,146.3218,76070.0
2016-03-21 15:40:00,175.9,176.0,175.87,175.94,54103.0,146.3302,146.4133,146.3052,146.3634,54103.0
2016-03-21 15:50:00,175.93,176.06,175.92,176.0,182560.0,146.3551,146.4633,146.3468,146.4133,182560.0
2016-03-22 09:30:00,175.3,175.57,175.3,175.42,165614.0,145.831,146.0556,145.831,145.9309,165614.0
2016-03-22 09:40:00,175.41,175.47,175.18,175.23,150458.0,145.9225,145.9724,145.7312,145.7728,150458.0
2016-03-22 09:50:00,175.24,175.56,175.15,175.56,169361.0,145.7811,146.0473,145.7062,146.0473,169361.0
2016-03-22 10:00:00,175.55,175.67,175.38,175.38,73734.0,146.039,146.1388,145.8976,145.8976,73734.0
2016-03-22 10:10:00,175.37,175.59,175.3,175.41,114833.0,145.8893,146.0723,145.831,145.9225,114833.0
2016-03-22 10:20:00,175.41,175.62,175.41,175.56,35836.0,145.9225,146.0972,145.9225,146.0473,35836.0
2016-03-22 10:30:00,175.56,175.76,175.52,175.76,84788.0,146.0473,146.2137,146.014,146.2137,84788.0
2016-03-22 10:40:00,175.76,175.77,175.64,175.72,36060.0,146.2137,146.222,146.1139,146.1804,36060.0
2016-03-22 10:50:00,175.72,175.79,175.65,175.68,44364.0,146.1804,146.2387,146.1222,146.1471,44364.0
2016-03-22 11:00:00,175.66,175.75,175.61,175.73,69889.0,146.1305,146.2054,146.0889,146.1887,69889.0
2016-03-22 11:10:00,175.73,175.95,175.72,175.93,35659.0,146.1887,146.3718,146.1804,146.3551,35659.0
2016-03-22 11:20:00,175.92,175.92,175.78,175.8,47813.0,146.3468,146.3468,146.2303,146.247,47813.0
2016-03-22 11:30:00,175.82,175.83,175.65,175.69,52524.0,146.2636,146.2719,146.1222,146.1555,52524.0
2016-03-22 11:40:00,175.68,175.76,175.63,175.63,57823.0,146.1471,146.2137,146.1055,146.1055,57823.0
2016-03-22 11:50:00,175.64,175.7,175.55,175.63,43628.0,146.1139,146.1638,146.039,146.1055,43628.0
2016-03-22 12:00:00,175.63,175.74,175.63,175.71,48926.0,146.1055,146.1971,146.1055,146.1721,48926.0
2016-03-22 12:10:00,175.72,175.83,175.69,175.8,29728.0,146.1804,146.2719,146.1555,146.247,29728.0
2016-03-22 12:20:00,175.77,176.02,175.77,175.98,103076.0,146.222,146.43,146.222,146.3967,103076.0
2016-03-22 12:30:00,175.99,176.0,175.88,175.92,84119.0,146.405,146.4133,146.3135,146.3468,84119.0
2016-03-22 12:40:00,175.93,176.06,175.92,176.01,61316.0,146.3551,146.4633,146.3468,146.4217,61316.0
2016-03-22 12:50:00,176.01,176.21,176.0,176.19,124684.0,146.4217,146.588,146.4133,146.5714,124684.0
2016-03-22 13:00:00,176.17,176.22,176.09,176.11,81467.0,146.5548,146.5964,146.4882,146.5049,81467.0
2016-03-22 13:10:00,176.11,176.13,176.07,176.08,43028.0,146.5049,146.5215,146.4716,146.4799,43028.0
2016-03-22 13:20:00,176.1,176.24,176.09,176.2,28375.0,146.4965,146.613,146.4882,146.5797,28375.0
2016-03-22 13:30:00,176.2,176.26,176.15,176.16,49991.0,146.5797,146.6296,146.5381,146.5465,49991.0
2016-03-22 13:40:00,176.16,176.16,175.99,176.1,45530.0,146.5465,146.5465,146.405,146.4965,45530.0
2016-03-22 13:50:00,176.09,176.19,176.07,176.07,33332.0,146.4882,146.5714,146.4716,146.4716,33332.0
2016-03-22 14:00:00,176.11,176.22,176.09,176.11,54381.0,146.5049,146.5964,146.4882,146.5049,54381.0
2016-03-22 14:10:00,176.12,176.16,175.97,176.08,126421.0,146.5132,146.5465,146.3884,146.4799,126421.0
2016-03-22 14:20:00,176.08,176.18,176.0,176.14,27969.0,146.4799,146.5631,146.4133,146.5298,27969.0
2016-03-22 14:30:00,176.13,176.23,176.09,176.15,52251.0,146.5215,146.6047,146.4882,146.5381,52251.0
2016-03-22 14:40:00,176.16,176.21,176.09,176.12,21386.0,146.5465,146.588,146.4882,146.5132,21386.0
2016-03-22 14:50:00,176.13,176.14,175.78,175.78,111564.0,146.5215,146.5298,146.2303,146.2303,111564.0
2016-03-22 15:00:00,175.75,175.84,175.66,175.75,110275.0,146.2054,146.2802,146.1305,146.2054,110275.0
2016-03-22 15:10:00,175.73,175.8,175.42,175.53,305547.0,146.1887,146.247,145.9309,146.0224,305547.0
2016-03-22 15:20:00,175.52,175.67,175.52,175.61,63843.0,146.014,146.1388,146.014,146.0889,63843.0
2016-03-22 15:30:00,175.61,175.75,175.57,175.62,116159.0,146.0889,146.2054,146.0556,146.0972,116159.0
2016-03-22 15:40:00,175.6,175.76,175.56,175.64,123017.0,146.0806,146.2137,146.0473,146.1139,123017.0
2016-03-22 15:50:00,175.63,175.73,175.54,175.64,217606.0,146.1055,146.1887,146.0307,146.1139,217606.0
2016-03-23 09:30:00,175.22,175.29,175.07,175.15,100988.0,145.7645,145.8227,145.6397,145.7062,100988.0
2016-03-23 09:40:00,175.13,175.2,174.97,175.05,141692.0,145.6896,145.7478,145.5565,145.623,141692.0
2016-03-23 09:50:00,175.06,175.24,175.04,175.18,123444.0,145.6314,145.7811,145.6147,145.7312,123444.0
2016-03-23 10:00:00,175.16,175.29,175.03,175.11,188161.0,145.7146,145.8227,145.6064,145.673,188161.0
2016-03-23 10:10:00,175.17,175.42,175.17,175.3,107633.0,145.7229,145.9309,145.7229,145.831,107633.0
2016-03-23 10:20:00,175.3,175.42,175.28,175.3,76130.0,145.831,145.9309,145.8144,145.831,76130.0
2016-03-23 10:30:00,175.29,175.54,175.07,175.14,156218.0,145.8227,146.0307,145.6397,145.6979,156218.0
2016-03-23 10:40:00,175.12,175.43,175.04,175.4,120184.0,145.6813,145.9392,145.6147,145.9142,120184.0
2016-03-23 10:50:00,175.37,175.39,175.27,175.27,42187.0,145.8893,145.9059,145.8061,145.8061,42187.0
2016-03-23 11:00:00,175.25,175.4,175.16,175.38,91282.0,145.7894,145.9142,145.7146,145.8976,91282.0
2016-03-23 11:10:00,175.37,175.38,175.07,175.09,66100.0,145.8893,145.8976,145.6397,145.6563,66100.0
2016-03-23 11:20:00,175.09,175.22,175.06,175.13,59275.0,145.6563,145.7645,145.6314,145.6896,59275.0
2016-03-23 11:30:00,175.12,175.17,174.97,175.08,135153.0,145.6813,145.7229,145.5565,145.648,135153.0
2016-03-23 11:40:00,175.05,175.16,174.87,174.87,108554.0,145.623,145.7146,145.4733,145.4733,108554.0
2016-03-23 11:50:00,174.87,174.99,174.82,174.95,71051.0,145.4733,145.5731,145.4317,145.5399,71051.0
2016-03-23 12:00:00,174.96,175.08,174.93,175.04,55600.0,145.5482,145.648,145.5232,145.6147,55600.0
2016-03-23 12:10:00,175.04,175.25,175.04,175.24,76305.0,145.6147,145.7894,145.6147,145.7811,76305.0
2016-03-23 12:20:00,175.22,175.42,175.22,175.41,71894.0,145.7645,145.9309,145.7645,145.9225,71894.0
2016-03-23 12:30:00,175.42,175.52,175.36,175.39,82744.0,145.9309,146.014,145.8809,145.9059,82744.0
2016-03-23 12:40:00,175.38,175.49,175.34,175.41,111943.0,145.8976,145.9891,145.8643,145.9225,111943.0
2016-03-23 12:50:00,175.43,175.44,175.34,175.4,41190.0,145.9392,145.9475,145.8643,145.9142,41190.0
2016-03-23 13:00:00,175.39,175.42,175.33,175.4,46715.0,145.9059,145.9309,145.856,145.9142,46715.0
2016-03-23 13:10:00,175.41,175.55,175.41,175.45,31953.0,145.9225,146.039,145.9225,145.9558,31953.0
2016-03-23 13:20:00,175.45,175.46,175.33,175.4,84795.0,145.9558,145.9641,145.856,145.9142,84795.0
2016-03-23 13:30:00,175.41,175.41,175.22,175.28,77830.0,145.9225,145.9225,145.7645,145.8144,77830.0
2016-03-23 13:40:00,175.27,175.32,175.22,175.25,69659.0,145.8061,145.8477,145.7645,145.7894,69659.0
2016-03-23 13:50:00,175.25,175.34,175.25,175.32,40340.0,145.7894,145.8643,145.7894,145.8477,40340.0
2016-03-23 14:00:00,175.32,175.45,175.3,175.39,56796.0,145.8477,145.9558,145.831,145.9059,56796.0
2016-03-23 14:10:00,175.39,175.52,175.36,175.45,84900.0,145.9059,146.014,145.8809,145.9558,84900.0
2016-03-23 14:20:00,175.44,175.49,175.08,175.12,78447.0,145.9475,145.9891,145.648,145.6813,78447.0
2016-03-23 14:30:00,175.13,175.22,175.05,175.05,72361.0,145.6896,145.7645,145.623,145.623,72361.0
2016-03-23 14:40:00,175.05,175.06,174.76,174.77,161487.0,145.623,145.6314,145.3818,145.3901,161487.0
2016-03-23 14:50:00,174.76,174.82,174.64,174.71,103617.0,145.3818,145.4317,145.282,145.3402,103617.0
2016-03-23 15:00:00,174.71,174.8,174.65,174.77,101982.0,145.3402,145.4151,145.2903,145.3901,101982.0
2016-03-23 15:10:00,174.77,174.83,174.7,174.77,70797.0,145.3901,145.44,145.3319,145.3901,70797.0
2016-03-23 15:20:00,174.77,174.82,174.6,174.78,94379.0,145.3901,145.4317,145.2487,145.3984,94379.0
2016-03-23 15:30:00,174.78,174.94,174.72,174.84,125390.0,145.3984,145.5315,145.3485,145.4484,125390.0
2016-03-23 15:40:00,174.84,174.97,174.77,174.92,172744.0,145.4484,145.5565,145.3901,145.5149,172744.0
2016-03-23 15:50:00,174.91,174.99,174.78,174.82,233738.0,145.5066,145.5731,145.3984,145.4317,233738.0
2016-03-24 09:30:00,173.85,173.98,173.7,173.97,387294.0,144.6248,144.7329,144.5,144.7246,387294.0
2016-03-24 09:40:00,173.96,174.04,173.77,173.87,254886.0,144.7163,144.7828,144.5582,144.6414,254886.0
2016-03-24 09:50:00,173.86,174.11,173.83,174.07,255020.0,144.6331,144.8411,144.6081,144.8078,255020.0
2016-03-24 10:00:00,174.07,174.13,173.9,174.0,230380.0,144.8078,144.8577,144.6664,144.7496,230380.0
2016-03-24 10:10:00,174.01,174.04,173.87,173.88,116944.0,144.7579,144.7828,144.6414,144.6497,116944.0
2016-03-24 10:20:00,173.89,174.02,173.75,173.82,107653.0,144.6581,144.7662,144.5416,144.5998,107653.0
2016-03-24 10:30:00,173.82,174.05,173.8,174.02,76654.0,144.5998,144.7912,144.5832,144.7662,76654.0
2016-03-24 10:40:00,174.02,174.13,173.96,174.09,138420.0,144.7662,144.8577,144.7163,144.8244,138420.0
2016-03-24 10:50:00,174.1,174.3,174.09,174.25,114596.0,144.8328,144.9991,144.8244,144.9575,114596.0
2016-03-24 11:00:00,174.26,174.41,174.25,174.29,92122.0,144.9659,145.0906,144.9575,144.9908,92122.0
2016-03-24 11:10:00,174.28,174.37,174.19,174.23,58216.0,144.9825,145.0574,144.9076,144.9409,58216.0
2016-03-24 11:20:00,174.2,174.23,174.09,174.09,89820.0,144.9159,144.9409,144.8244,144.8244,89820.0
2016-03-24 11:30:00,174.09,174.19,174.07,174.1,72638.0,144.8244,144.9076,144.8078,144.8328,72638.0
2016-03-24 11:40:00,174.1,174.16,173.99,174.11,54732.0,144.8328,144.8827,144.7412,144.8411,54732.0
2016-03-24 11:50:00,174.12,174.13,174.03,174.13,51272.0,144.8494,144.8577,144.7745,144.8577,51272.0
2016-03-24 12:00:00,174.11,174.38,174.11,174.33,119656.0,144.8411,145.0657,144.8411,145.0241,119656.0
2016-03-24 12:10:00,174.34,174.35,174.08,174.08,96013.0,145.0324,145.0407,144.8161,144.8161,96013.0
2016-03-24 12:20:00,174.08,174.11,173.94,174.07,44846.0,144.8161,144.8411,144.6996,144.8078,44846.0
2016-03-24 12:30:00,174.07,174.11,173.87,173.88,40625.0,144.8078,144.8411,144.6414,144.6497,40625.0
2016-03-24 12:40:00,173.86,173.9,173.79,173.89,84627.0,144.6331,144.6664,144.5749,144.6581,84627.0
2016-03-24 12:50:00,173.87,173.98,173.87,173.96,183615.0,144.6414,144.7329,144.6414,144.7163,183615.0
2016-03-24 13:00:00,173.95,174.09,173.94,174.06,50269.0,144.708,144.8244,144.6996,144.7995,50269.0
2016-03-24 13:10:00,174.07,174.18,174.06,174.15,139519.0,144.8078,144.8993,144.7995,144.8743,139519.0
2016-03-24 13:20:00,174.15,174.23,174.1,174.21,92147.0,144.8743,144.9409,144.8328,144.9243,92147.0
2016-03-24 13:30:00,174.2,174.22,174.15,174.2,30309.0,144.9159,144.9326,144.8743,144.9159,30309.0
2016-03-24 13:40:00,174.19,174.28,174.18,174.27,70256.0,144.9076,144.9825,144.8993,144.9742,70256.0
2016-03-24 13:50:00,174.27,174.4,174.26,174.34,63458.0,144.9742,145.0823,144.9659,145.0324,63458.0
2016-03-24 14:00:00,174.35,174.37,174.17,174.21,26596.0,145.0407,145.0574,144.891,144.9243,26596.0
2016-03-24 14:10:00,174.2,174.26,174.16,174.24,63384.0,144.9159,144.9659,144.8827,144.9492,63384.0
2016-03-24 14:20:00,174.26,174.44,174.25,174.38,39862.0,144.9659,145.1156,144.9575,145.0657,39862.0
2016-03-24 14:30:00,174.39,174.63,174.35,174.58,102246.0,145.074,145.2737,145.0407,145.2321,102246.0
2016-03-24 14:40:00,174.57,174.69,174.54,174.68,131129.0,145.2237,145.3236,145.1988,145.3152,131129.0
2016-03-24 14:50:00,174.68,174.73,174.58,174.63,80098.0,145.3152,145.3568,145.2321,145.2737,80098.0
2016-03-24 15:00:00,174.64,174.64,174.52,174.53,100850.0,145.282,145.282,145.1821,145.1905,100850.0
2016-03-24 15:10:00,174.53,174.8,174.53,174.73,234798.0,145.1905,145.4151,145.1905,145.3568,234798.0
2016-03-24 15:20:00,174.73,174.84,174.68,174.79,70716.0,145.3568,145.4484,145.3152,145.4068,70716.0
2016-03-24 15:30:00,174.79,174.84,174.71,174.8,189732.0,145.4068,145.4484,145.3402,145.4151,189732.0
2016-03-24 15:40:00,174.8,174.9,174.75,174.83,332217.0,145.4151,145.4983,145.3735,145.44,332217.0
2016-03-24 15:50:00,174.84,174.94,174.75,174.91,355019.0,145.4484,145.5315,145.3735,145.5066,355019.0
2016-03-28 09:30:00,175.13,175.33,174.96,174.98,200386.0,145.6896,145.856,145.5482,145.5648,200386.0
2016-03-28 09:40:00,174.97,175.05,174.91,174.99,117983.0,145.5565,145.623,145.5066,145.5731,117983.0
2016-03-28 09:50:00,175.0,175.14,175.0,175.1,60758.0,145.5815,145.6979,145.5815,145.6646,60758.0
2016-03-28 10:00:00,175.1,175.18,174.96,175.13,87604.0,145.6646,145.7312,145.5482,145.6896,87604.0
2016-03-28 10:10:00,175.17,175.26,175.14,175.24,42739.0,145.7229,145.7977,145.6979,145.7811,42739.0
2016-03-28 10:20:00,175.24,175.34,175.19,175.19,41320.0,145.7811,145.8643,145.7395,145.7395,41320.0
2016-03-28 10:30:00,175.17,175.17,174.87,174.88,62735.0,145.7229,145.7229,145.4733,145.4816,62735.0
2016-03-28 10:40:00,174.84,174.86,174.66,174.81,41704.0,145.4484,145.465,145.2986,145.4234,41704.0
2016-03-28 10:50:00,174.8,174.82,174.74,174.8,45139.0,145.4151,145.4317,145.3652,145.4151,45139.0
2016-03-28 11:00:00,174.82,174.94,174.82,174.87,72849.0,145.4317,145.5315,145.4317,145.4733,72849.0
2016-03-28 11:10:00,174.86,174.89,174.75,174.77,41638.0,145.465,145.4899,145.3735,145.3901,41638.0
2016-03-28 11:20:00,174.76,174.93,174.71,174.91,71649.0,145.3818,145.5232,145.3402,145.5066,71649.0
2016-03-28 11:30:00,174.91,174.99,174.9,174.94,22410.0,145.5066,145.5731,145.4983,145.5315,22410.0
2016-03-28 11:40:00,174.92,175.06,174.87,175.01,46521.0,145.5149,145.6314,145.4733,145.5898,46521.0
2016-03-28 11:50:00,175.01,175.1,174.93,175.08,42134.0,145.5898,145.6646,145.5232,145.648,42134.0
2016-03-28 12:00:00,175.06,175.11,174.94,174.95,69248.0,145.6314,145.673,145.5315,145.5399,69248.0
2016-03-28 12:10:00,174.96,175.0,174.89,174.99,24628.0,145.5482,145.5815,145.4899,145.5731,24628.0
2016-03-28 12:20:00,175.01,175.12,175.0,175.05,21480.0,145.5898,145.6813,145.5815,145.623,21480.0
2016-03-28 12:30:00,175.05,175.4,175.04,175.35,32268.0,145.623,145.9142,145.6147,145.8726,32268.0
2016-03-28 12:40:00,175.37,175.44,175.36,175.39,60031.0,145.8893,145.9475,145.8809,145.9059,60031.0
2016-03-28 12:50:00,175.38,175.42,175.34,175.38,25532.0,145.8976,145.9309,145.8643,145.8976,25532.0
2016-03-28 13:00:00,175.36,175.4,175.31,175.4,36660.0,145.8809,145.9142,145.8393,145.9142,36660.0
2016-03-28 13:10:00,175.41,175.41,175.21,175.27,51676.0,145.9225,145.9225,145.7562,145.8061,51676.0
2016-03-28 13:20:00,175.27,175.31,175.2,175.21,27674.0,145.8061,145.8393,145.7478,145.7562,27674.0
2016-03-28 13:30:00,175.22,175.3,175.21,175.24,721256.0,145.7645,145.831,145.7562,145.7811,721256.0
2016-03-28 13:40:00,175.26,175.37,175.26,175.36,58193.0,145.7977,145.8893,145.7977,145.8809,58193.0
2016-03-28 13:50:00,175.36,175.45,175.35,175.37,42173.0,145.8809,145.9558,145.8726,145.8893,42173.0
2016-03-28 14:00:00,175.39,175.59,175.37,175.51,51237.0,145.9059,146.0723,145.8893,146.0057,51237.0
2016-03-28 14:10:00,175.52,175.58,175.5,175.52,51194.0,146.014,146.064,145.9974,146.014,51194.0
2016-03-28 14:20:00,175.5,175.5,175.28,175.32,63068.0,145.9974,145.9974,145.8144,145.8477,63068.0
2016-03-28 14:30:00,175.31,175.31,175.2,175.24,56386.0,145.8393,145.8393,145.7478,145.7811,56386.0
2016-03-28 14:40:00,175.23,175.23,175.03,175.1,71379.0,145.7728,145.7728,145.6064,145.6646,71379.0
2016-03-28 14:50:00,175.11,175.15,174.94,175.05,54703.0,145.673,145.7062,145.5315,145.623,54703.0
2016-03-28 15:00:00,175.04,175.33,175.04,175.3,54953.0,145.6147,145.856,145.6147,145.831,54953.0
2016-03-28 15:10:00,175.31,175.39,175.27,175.28,29253.0,145.8393,145.9059,145.8061,145.8144,29253.0
2016-03-28 15:20:00,175.27,175.37,175.09,175.19,56054.0,145.8061,145.8893,145.6563,145.7395,56054.0
2016-03-28 15:30:00,175.16,175.25,175.03,175.12,57604.0,145.7146,145.7894,145.6064,145.6813,57604.0
2016-03-28 15:40:00,175.13,175.25,175.01,175.13,91851.0,145.6896,145.7894,145.5898,145.6896,91851.0
2016-03-28 15:50:00,175.1,175.18,174.93,175.12,139254.0,145.6646,145.7312,145.5232,145.6813,139254.0
2016-03-29 09:30:00,174.49,174.57,174.13,174.22,117669.0,145.1572,145.2237,144.8577,144.9326,117669.0
2016-03-29 09:40:00,174.22,174.37,174.06,174.28,427197.0,144.9326,145.0574,144.7995,144.9825,427197.0
2016-03-29 09:50:00,174.27,174.49,174.17,174.48,420426.0,144.9742,145.1572,144.891,145.1489,420426.0
2016-03-29 10:00:00,174.48,174.81,174.48,174.81,267285.0,145.1489,145.4234,145.1489,145.4234,267285.0
2016-03-29 10:10:00,174.82,174.86,174.61,174.65,128560.0,145.4317,145.465,145.257,145.2903,128560.0
2016-03-29 10:20:00,174.64,174.82,174.63,174.72,96194.0,145.282,145.4317,145.2737,145.3485,96194.0
2016-03-29 10:30:00,174.73,174.83,174.63,174.73,63224.0,145.3568,145.44,145.2737,145.3568,63224.0
2016-03-29 10:40:00,174.74,174.76,174.61,174.73,101332.0,145.3652,145.3818,145.257,145.3568,101332.0
2016-03-29 10:50:00,174.73,174.78,174.65,174.74,93263.0,145.3568,145.3984,145.2903,145.3652,93263.0
2016-03-29 11:00:00,174.74,174.9,174.65,174.67,157370.0,145.3652,145.4983,145.2903,145.3069,157370.0
2016-03-29 11:10:00,174.69,174.75,174.62,174.69,66694.0,145.3236,145.3735,145.2653,145.3236,66694.0
2016-03-29 11:20:00,174.71,174.76,174.66,174.74,42173.0,145.3402,145.3818,145.2986,145.3652,42173.0
2016-03-29 11:30:00,174.73,174.76,174.62,174.72,44384.0,145.3568,145.3818,145.2653,145.3485,44384.0
2016-03-29 11:40:00,174.71,174.85,174.69,174.82,80873.0,145.3402,145.4567,145.3236,145.4317,80873.0
2016-03-29 11:50:00,174.82,174.86,174.73,174.75,52892.0,145.4317,145.465,145.3568,145.3735,52892.0
2016-03-29 12:00:00,174.74,174.8,174.69,174.74,40580.0,145.3652,145.4151,145.3236,145.3652,40580.0
2016-03-29 12:10:00,174.75,174.82,174.73,174.8,48758.0,145.3735,145.4317,145.3568,145.4151,48758.0
2016-03-29 12:20:00,174.8,175.7,174.79,175.65,478008.0,145.4151,146.1638,145.4068,146.1222,478008.0
2016-03-29 12:30:00,175.66,175.79,175.57,175.64,116063.0,146.1305,146.2387,146.0556,146.1139,116063.0
2016-03-29 12:40:00,175.63,176.01,175.63,175.81,163427.0,146.1055,146.4217,146.1055,146.2553,163427.0
2016-03-29 12:50:00,175.82,175.88,175.61,175.65,46847.0,146.2636,146.3135,146.0889,146.1222,46847.0
2016-03-29 13:00:00,175.69,175.72,175.44,175.5,132793.0,146.1555,146.1804,145.9475,145.9974,132793.0
2016-03-29 13:10:00,175.54,175.66,175.52,175.65,48968.0,146.0307,146.1305,146.014,146.1222,48968.0
2016-03-29 13:20:00,175.61,175.67,175.5,175.56,56891.0,146.0889,146.1388,145.9974,146.0473,56891.0
2016-03-29 13:30:00,175.54,175.59,175.46,175.52,28547.0,146.0307,146.0723,145.9641,146.014,28547.0
2016-03-29 13:40:00,175.54,175.65,175.54,175.61,366393.0,146.0307,146.1222,146.0307,146.0889,366393.0
2016-03-29 13:50:00,175.62,175.67,175.57,175.62,31534.0,146.0972,146.1388,146.0556,146.0972,31534.0
2016-03-29 14:00:00,175.63,175.87,175.6,175.84,108470.0,146.1055,146.3052,146.0806,146.2802,108470.0
2016-03-29 14:10:00,175.84,175.96,175.82,175.89,134200.0,146.2802,146.3801,146.2636,146.3218,134200.0
2016-03-29 14:20:00,175.9,176.12,175.89,176.07,209507.0,146.3302,146.5132,146.3218,146.4716,209507.0
2016-03-29 14:30:00,176.09,176.14,176.03,176.1,62055.0,146.4882,146.5298,146.4383,146.4965,62055.0
2016-03-29 14:40:00,176.1,176.14,176.04,176.08,77743.0,146.4965,146.5298,146.4466,146.4799,77743.0
2016-03-29 14:50:00,176.06,176.07,175.91,175.98,157941.0,146.4633,146.4716,146.3385,146.3967,157941.0
2016-03-29 15:00:00,175.99,176.08,175.93,176.06,88834.0,146.405,146.4799,146.3551,146.4633,88834.0
2016-03-29 15:10:00,176.05,176.13,176.04,176.08,55187.0,146.4549,146.5215,146.4466,146.4799,55187.0
2016-03-29 15:20:00,176.08,176.18,176.08,176.16,83749.0,146.4799,146.5631,146.4799,146.5465,83749.0
2016-03-29 15:30:00,176.16,176.16,176.02,176.07,124561.0,146.5465,146.5465,146.43,146.4716,124561.0
2016-03-29 15:40:00,176.07,176.13,175.95,176.0,79963.0,146.4716,146.5215,146.3718,146.4133,79963.0
2016-03-29 15:50:00,176.0,176.14,175.95,176.1,206403.0,146.4133,146.5298,146.3718,146.4965,206403.0
2016-03-30 09:30:00,177.11,177.41,177.0,177.4,241274.0,147.3368,147.5863,147.2452,147.578,241274.0
2016-03-30 09:40:00,177.39,177.62,177.34,177.59,264939.0,147.5697,147.761,147.5281,147.7361,264939.0
2016-03-30 09:50:00,177.6,177.65,177.37,177.41,140913.0,147.7444,147.786,147.553,147.5863,140913.0
2016-03-30 10:00:00,177.41,177.5,177.34,177.39,131032.0,147.5863,147.6612,147.5281,147.5697,131032.0
2016-03-30 10:10:00,177.39,177.44,177.31,177.33,147587.0,147.5697,147.6113,147.5031,147.5198,147587.0
2016-03-30 10:20:00,177.36,177.37,177.22,177.25,94599.0,147.5447,147.553,147.4283,147.4532,94599.0
2016-03-30 10:30:00,177.26,177.52,177.26,177.46,47254.0,147.4615,147.6778,147.4615,147.6279,47254.0
2016-03-30 10:40:00,177.49,177.54,177.31,177.38,90467.0,147.6529,147.6945,147.5031,147.5614,90467.0
2016-03-30 10:50:00,177.39,177.47,177.32,177.39,189784.0,147.5697,147.6362,147.5114,147.5697,189784.0
2016-03-30 11:00:00,177.38,177.6,177.37,177.49,247135.0,147.5614,147.7444,147.553,147.6529,247135.0
2016-03-30 11:10:00,177.49,177.52,177.2,177.2,130741.0,147.6529,147.6778,147.4116,147.4116,130741.0
2016-03-30 11:20:00,177.21,177.29,177.15,177.18,126206.0,147.4199,147.4865,147.37,147.395,126206.0
2016-03-30 11:30:00,177.16,177.16,176.91,176.94,185920.0,147.3783,147.3783,147.1704,147.1953,185920.0
2016-03-30 11:40:00,176.96,177.07,176.87,177.03,102891.0,147.212,147.3035,147.1371,147.2702,102891.0
2016-03-30 11:50:00,177.03,177.06,177.0,177.01,20446.0,147.2702,147.2952,147.2452,147.2536,20446.0
2016-03-30 12:00:00,177.04,177.05,176.91,176.98,23393.0,147.2785,147.2868,147.1704,147.2286,23393.0
2016-03-30 12:10:00,176.98,177.1,176.95,177.05,27984.0,147.2286,147.3284,147.2036,147.2868,27984.0
2016-03-30 12:20:00,177.04,177.08,176.83,176.85,30144.0,147.2785,147.3118,147.1038,147.1205,30144.0
2016-03-30 12:30:00,176.85,176.95,176.69,176.72,50331.0,147.1205,147.2036,146.9874,147.0123,50331.0
2016-03-30 12:40:00,176.72,176.75,176.64,176.74,27997.0,147.0123,147.0373,146.9458,147.029,27997.0
2016-03-30 12:50:00,176.78,176.8,176.67,176.76,38867.0,147.0622,147.0789,146.9707,147.0456,38867.0
2016-03-30 13:00:00,176.76,176.84,176.6,176.69,135960.0,147.0456,147.1121,146.9125,146.9874,135960.0
2016-03-30 13:10:00,176.7,176.73,176.65,176.67,75788.0,146.9957,147.0206,146.9541,146.9707,75788.0
2016-03-30 13:20:00,176.68,176.74,176.65,176.68,69488.0,146.979,147.029,146.9541,146.979,69488.0
2016-03-30 13:30:00,176.69,176.73,176.51,176.68,115136.0,146.9874,147.0206,146.8376,146.979,115136.0
2016-03-30 13:40:00,176.67,176.94,176.67,176.94,54168.0,146.9707,147.1953,146.9707,147.1953,54168.0
2016-03-30 13:50:00,176.94,176.97,176.88,176.88,36532.0,147.1953,147.2203,147.1454,147.1454,36532.0
2016-03-30 14:00:00,176.86,177.04,176.86,176.98,71785.0,147.1288,147.2785,147.1288,147.2286,71785.0
2016-03-30 14:10:00,177.0,177.0,176.82,176.87,34759.0,147.2452,147.2452,147.0955,147.1371,34759.0
2016-03-30 14:20:00,176.87,176.99,176.79,176.99,39319.0,147.1371,147.2369,147.0705,147.2369,39319.0
2016-03-30 14:30:00,177.01,177.06,176.9,176.93,39738.0,147.2536,147.2952,147.1621,147.187,39738.0
2016-03-30 14:40:00,176.94,176.97,176.78,176.94,54990.0,147.1953,147.2203,147.0622,147.1953,54990.0
2016-03-30 14:50:00,176.95,177.01,176.94,176.98,24615.0,147.2036,147.2536,147.1953,147.2286,24615.0
2016-03-30 15:00:00,176.96,177.13,176.96,177.11,47794.0,147.212,147.3534,147.212,147.3368,47794.0
2016-03-30 15:10:00,177.09,177.22,177.06,177.13,45054.0,147.3201,147.4283,147.2952,147.3534,45054.0
2016-03-30 15:20:00,177.12,177.27,177.12,177.19,101485.0,147.3451,147.4699,147.3451,147.4033,101485.0
2016-03-30 15:30:00,177.2,177.22,177.05,177.1,50942.0,147.4116,147.4283,147.2868,147.3284,50942.0
2016-03-30 15:40:00,177.11,177.12,176.95,176.95,54854.0,147.3368,147.3451,147.2036,147.2036,54854.0
2016-03-30 15:50:00,176.95,177.05,176.85,176.93,187254.0,147.2036,147.2868,147.1205,147.187,187254.0
2016-03-31 09:30:00,176.93,177.25,176.77,177.19,140202.0,147.187,147.4532,147.0539,147.4033,140202.0
2016-03-31 09:40:00,177.15,177.25,177.0,177.23,146469.0,147.37,147.4532,147.2452,147.4366,146469.0
2016-03-31 09:50:00,177.23,177.23,176.92,176.96,153103.0,147.4366,147.4366,147.1787,147.212,153103.0
2016-03-31 10:00:00,176.99,177.06,176.92,176.98,65683.0,147.2369,147.2952,147.1787,147.2286,65683.0
2016-03-31 10:10:00,177.03,177.14,176.94,177.01,81777.0,147.2702,147.3617,147.1953,147.2536,81777.0
2016-03-31 10:20:00,177.05,177.21,176.9,176.91,62772.0,147.2868,147.4199,147.1621,147.1704,62772.0
2016-03-31 10:30:00,176.91,177.0,176.87,176.93,35477.0,147.1704,147.2452,147.1371,147.187,35477.0
2016-03-31 10:40:00,176.95,177.1,176.91,177.03,63780.0,147.2036,147.3284,147.1704,147.2702,63780.0
2016-03-31 10:50:00,177.05,177.19,177.01,177.12,38604.0,147.2868,147.4033,147.2536,147.3451,38604.0
2016-03-31 11:00:00,177.12,177.24,177.08,177.16,46633.0,147.3451,147.4449,147.3118,147.3783,46633.0
2016-03-31 11:10:00,177.16,177.22,177.11,177.16,26860.0,147.3783,147.4283,147.3368,147.3783,26860.0
2016-03-31 11:20:00,177.16,177.17,177.03,177.05,46125.0,147.3783,147.3867,147.2702,147.2868,46125.0
2016-03-31 11:30:00,177.09,177.14,176.95,177.01,52863.0,147.3201,147.3617,147.2036,147.2536,52863.0
2016-03-31 11:40:00,177.05,177.11,176.99,177.11,26429.0,147.2868,147.3368,147.2369,147.3368,26429.0
2016-03-31 11:50:00,177.14,177.26,177.12,177.25,45366.0,147.3617,147.4615,147.3451,147.4532,45366.0
2016-03-31 12:00:00,177.21,177.3,177.2,177.21,42597.0,147.4199,147.4948,147.4116,147.4199,42597.0
2016-03-31 12:10:00,177.2,177.27,177.19,177.26,11696.0,147.4116,147.4699,147.4033,147.4615,11696.0
2016-03-31 12:20:00,177.26,177.3,177.24,177.28,18551.0,147.4615,147.4948,147.4449,147.4782,18551.0
2016-03-31 12:30:00,177.27,177.27,177.07,177.14,14636.0,147.4699,147.4699,147.3035,147.3617,14636.0
2016-03-31 12:40:00,177.12,177.15,177.09,177.11,58221.0,147.3451,147.37,147.3201,147.3368,58221.0
2016-03-31 12:50:00,177.11,177.16,177.06,177.12,22014.0,147.3368,147.3783,147.2952,147.3451,22014.0
2016-03-31 13:00:00,177.12,177.16,177.06,177.15,15358.0,147.3451,147.3783,147.2952,147.37,15358.0
2016-03-31 13:10:00,177.14,177.18,177.04,177.08,29988.0,147.3617,147.395,147.2785,147.3118,29988.0
2016-03-31 13:20:00,177.09,177.13,177.05,177.08,15609.0,147.3201,147.3534,147.2868,147.3118,15609.0
2016-03-31 13:30:00,177.07,177.07,176.98,176.99,54695.0,147.3035,147.3035,147.2286,147.2369,54695.0
2016-03-31 13:40:00,177.0,177.0,176.89,176.93,74602.0,147.2452,147.2452,147.1537,147.187,74602.0
2016-03-31 13:50:00,176.95,176.97,176.79,176.91,84646.0,147.2036,147.2203,147.0705,147.1704,84646.0
2016-03-31 14:00:00,176.88,176.88,176.74,176.79,57178.0,147.1454,147.1454,147.029,147.0705,57178.0
2016-03-31 14:10:00,176.81,176.85,176.74,176.81,51924.0,147.0872,147.1205,147.029,147.0872,51924.0
2016-03-31 14:20:00,176.81,176.83,176.59,176.61,90322.0,147.0872,147.1038,146.9042,146.9208,90322.0
2016-03-31 14:30:00,176.59,176.66,176.52,176.55,62948.0,146.9042,146.9624,146.8459,146.8709,62948.0
2016-03-31 14:40:00,176.52,176.56,176.43,176.52,134415.0,146.8459,146.8792,146.7711,146.8459,134415.0
2016-03-31 14:50:00,176.52,176.59,176.46,176.57,107612.0,146.8459,146.9042,146.796,146.8875,107612.0
2016-03-31 15:00:00,176.57,176.66,176.51,176.61,59747.0,146.8875,146.9624,146.8376,146.9208,59747.0
2016-03-31 15:10:00,176.61,176.66,176.53,176.65,30096.0,146.9208,146.9624,146.8543,146.9541,30096.0
2016-03-31 15:20:00,176.65,176.8,176.65,176.73,98775.0,146.9541,147.0789,146.9541,147.0206,98775.0
2016-03-31 15:30:00,176.74,176.9,176.72,176.86,75199.0,147.029,147.1621,147.0123,147.1288,75199.0
2016-03-31 15:40:00,176.85,176.98,176.71,176.92,129211.0,147.1205,147.2286,147.004,147.1787,129211.0
2016-03-31 15:50:00,176.91,176.92,176.51,176.63,234313.0,147.1704,147.1787,146.8376,146.9374,234313.0
2016-04-01 09:30:00,175.71,175.72,175.43,175.59,199992.0,146.1721,146.1804,145.9392,146.0723,199992.0
2016-04-01 09:40:00,175.57,175.8,175.41,175.8,85445.0,146.0556,146.247,145.9225,146.247,85445.0
2016-04-01 09:50:00,175.8,175.8,175.59,175.79,124146.0,146.247,146.247,146.0723,146.2387,124146.0
2016-04-01 10:00:00,175.79,176.46,175.7,176.42,415495.0,146.2387,146.796,146.1638,146.7627,415495.0
2016-04-01 10:10:00,176.42,176.74,176.39,176.62,216968.0,146.7627,147.029,146.7378,146.9291,216968.0
2016-04-01 10:20:00,176.62,176.8,176.58,176.66,186997.0,146.9291,147.0789,146.8958,146.9624,186997.0
2016-04-01 10:30:00,176.66,177.02,176.58,176.99,178311.0,146.9624,147.2619,146.8958,147.2369,178311.0
2016-04-01 10:40:00,177.01,177.15,176.89,176.9,111643.0,147.2536,147.37,147.1537,147.1621,111643.0
2016-04-01 10:50:00,176.89,177.07,176.73,177.07,80573.0,147.1537,147.3035,147.0206,147.3035,80573.0
2016-04-01 11:00:00,177.1,177.16,177.0,177.0,56842.0,147.3284,147.3783,147.2452,147.2452,56842.0
2016-04-01 11:10:00,177.01,177.09,176.93,176.95,61839.0,147.2536,147.3201,147.187,147.2036,61839.0
2016-04-01 11:20:00,176.94,177.05,176.89,176.94,64688.0,147.1953,147.2868,147.1537,147.1953,64688.0
2016-04-01 11:30:00,176.95,177.16,176.94,177.08,35595.0,147.2036,147.3783,147.1953,147.3118,35595.0
2016-04-01 11:40:00,177.09,177.2,177.04,177.04,70938.0,147.3201,147.4116,147.2785,147.2785,70938.0
2016-04-01 11:50:00,177.04,177.04,176.9,176.97,115418.0,147.2785,147.2785,147.1621,147.2203,115418.0
2016-04-01 12:00:00,176.97,177.07,176.95,176.98,46167.0,147.2203,147.3035,147.2036,147.2286,46167.0
2016-04-01 12:10:00,177.0,177.03,176.92,176.95,13620.0,147.2452,147.2702,147.1787,147.2036,13620.0
2016-04-01 12:20:00,176.96,176.96,176.74,176.83,67793.0,147.212,147.212,147.029,147.1038,67793.0
2016-04-01 12:30:00,176.85,176.9,176.8,176.84,41500.0,147.1205,147.1621,147.0789,147.1121,41500.0
2016-04-01 12:40:00,176.89,176.99,176.85,176.95,189018.0,147.1537,147.2369,147.1205,147.2036,189018.0
2016-04-01 12:50:00,176.92,176.99,176.84,176.88,72772.0,147.1787,147.2369,147.1121,147.1454,72772.0
2016-04-01 13:00:00,176.89,176.98,176.85,176.98,50737.0,147.1537,147.2286,147.1205,147.2286,50737.0
2016-04-01 13:10:00,176.96,177.11,176.95,177.09,37249.0,147.212,147.3368,147.2036,147.3201,37249.0
2016-04-01 13:20:00,177.11,177.29,177.1,177.22,70480.0,147.3368,147.4865,147.3284,147.4283,70480.0
2016-04-01 13:30:00,177.22,177.28,177.17,177.26,36556.0,147.4283,147.4782,147.3867,147.4615,36556.0
2016-04-01 13:40:00,177.26,177.37,177.22,177.37,60259.0,147.4615,147.553,147.4283,147.553,60259.0
2016-04-01 13:50:00,177.39,177.45,177.35,177.37,49331.0,147.5697,147.6196,147.5364,147.553,49331.0
2016-04-01 14:00:00,177.38,177.51,177.34,177.47,57262.0,147.5614,147.6695,147.5281,147.6362,57262.0
2016-04-01 14:10:00,177.5,177.54,177.39,177.39,53442.0,147.6612,147.6945,147.5697,147.5697,53442.0
2016-04-01 14:20:00,177.4,177.42,177.23,177.31,65173.0,147.578,147.5946,147.4366,147.5031,65173.0
2016-04-01 14:30:00,177.35,177.58,177.27,177.51,135134.0,147.5364,147.7277,147.4699,147.6695,135134.0
2016-04-01 14:40:00,177.5,177.63,177.49,177.59,58073.0,147.6612,147.7693,147.6529,147.7361,58073.0
2016-04-01 14:50:00,177.57,177.6,177.48,177.48,28263.0,147.7194,147.7444,147.6446,147.6446,28263.0
2016-04-01 15:00:00,177.5,177.62,177.47,177.59,30348.0,147.6612,147.761,147.6362,147.7361,30348.0
2016-04-01 15:10:00,177.56,177.64,177.47,177.49,56359.0,147.7111,147.7777,147.6362,147.6529,56359.0
2016-04-01 15:20:00,177.52,177.55,177.45,177.55,28121.0,147.6778,147.7028,147.6196,147.7028,28121.0
2016-04-01 15:30:00,177.56,177.75,177.55,177.72,166229.0,147.7111,147.8692,147.7028,147.8442,166229.0
2016-04-01 15:40:00,177.71,177.85,177.64,177.82,141114.0,147.8359,147.9524,147.7777,147.9274,141114.0
2016-04-01 15:50:00,177.83,177.84,177.66,177.71,184269.0,147.9357,147.944,147.7943,147.8359,184269.0
2016-04-04 09:30:00,177.63,177.75,177.37,177.48,150006.0,147.7693,147.8692,147.553,147.6446,150006.0
2016-04-04 09:40:00,177.49,177.56,177.46,177.51,156863.0,147.6529,147.7111,147.6279,147.6695,156863.0
2016-04-04 09:50:00,177.5,177.74,177.28,177.71,124237.0,147.6612,147.8608,147.4782,147.8359,124237.0
2016-04-04 10:00:00,177.72,177.88,177.66,177.85,65145.0,147.8442,147.9773,147.7943,147.9524,65145.0
2016-04-04 10:10:00,177.85,177.85,177.55,177.64,66715.0,147.9524,147.9524,147.7028,147.7777,66715.0
2016-04-04 10:20:00,177.68,177.82,177.68,177.72,44138.0,147.8109,147.9274,147.8109,147.8442,44138.0
2016-04-04 10:30:00,177.71,177.83,177.61,177.67,24544.0,147.8359,147.9357,147.7527,147.8026,24544.0
2016-04-04 10:40:00,177.65,177.69,177.41,177.41,29242.0,147.786,147.8192,147.5863,147.5863,29242.0
2016-04-04 10:50:00,177.39,177.4,177.22,177.25,45859.0,147.5697,147.578,147.4283,147.4532,45859.0
2016-04-04 11:00:00,177.26,177.3,177.17,177.26,83576.0,147.4615,147.4948,147.3867,147.4615,83576.0
2016-04-04 11:10:00,177.28,177.37,177.2,177.37,57549.0,147.4782,147.553,147.4116,147.553,57549.0
2016-04-04 11:20:00,177.36,177.43,177.34,177.34,17821.0,147.5447,147.603,147.5281,147.5281,17821.0
2016-04-04 11:30:00,177.39,177.53,177.39,177.48,35360.0,147.5697,147.6861,147.5697,147.6446,35360.0
2016-04-04 11:40:00,177.49,177.5,177.35,177.36,17329.0,147.6529,147.6612,147.5364,147.5447,17329.0
2016-04-04 11:50:00,177.37,177.51,177.37,177.48,30511.0,147.553,147.6695,147.553,147.6446,30511.0
2016-04-04 12:00:00,177.46,177.67,177.46,177.66,115128.0,147.6279,147.8026,147.6279,147.7943,115128.0
2016-04-04 12:10:00,177.66,177.72,177.65,177.69,21663.0,147.7943,147.8442,147.786,147.8192,21663.0
2016-04-04 12:20:00,177.7,177.71,177.6,177.61,25809.0,147.8276,147.8359,147.7444,147.7527,25809.0
2016-04-04 12:30:00,177.59,177.67,177.56,177.61,18183.0,147.7361,147.8026,147.7111,147.7527,18183.0
2016-04-04 12:40:00,177.59,177.71,177.58,177.62,18980.0,147.7361,147.8359,147.7277,147.761,18980.0
2016-04-04 12:50:00,177.62,177.72,177.61,177.65,15331.0,147.761,147.8442,147.7527,147.786,15331.0
2016-04-04 13:00:00,177.63,177.64,177.5,177.53,18133.0,147.7693,147.7777,147.6612,147.6861,18133.0
2016-04-04 13:10:00,177.51,177.52,177.41,177.45,28170.0,147.6695,147.6778,147.5863,147.6196,28170.0
2016-04-04 13:20:00,177.45,177.47,177.43,177.47,21808.0,147.6196,147.6362,147.603,147.6362,21808.0
2016-04-04 13:30:00,177.47,177.48,177.31,177.36,40823.0,147.6362,147.6446,147.5031,147.5447,40823.0
2016-04-04 13:40:00,177.38,177.38,177.32,177.34,15454.0,147.5614,147.5614,147.5114,147.5281,15454.0
2016-04-04 13:50:00,177.35,177.39,177.18,177.2,33229.0,147.5364,147.5697,147.395,147.4116,33229.0
2016-04-04 14:00:00,177.2,177.2,177.03,177.04,35588.0,147.4116,147.4116,147.2702,147.2785,35588.0
2016-04-04 14:10:00,177.03,177.04,176.88,176.98,99480.0,147.2702,147.2785,147.1454,147.2286,99480.0
2016-04-04 14:20:00,176.98,177.08,176.94,177.08,48594.0,147.2286,147.3118,147.1953,147.3118,48594.0
2016-04-04 14:30:00,177.08,177.18,177.05,177.17,43664.0,147.3118,147.395,147.2868,147.3867,43664.0
2016-04-04 14:40:00,177.17,177.26,177.17,177.25,48701.0,147.3867,147.4615,147.3867,147.4532,48701.0
2016-04-04 14:50:00,177.25,177.26,177.12,177.18,37482.0,147.4532,147.4615,147.3451,147.395,37482.0
2016-04-04 15:00:00,177.18,177.33,177.18,177.21,40090.0,147.395,147.5198,147.395,147.4199,40090.0
2016-04-04 15:10:00,177.22,177.26,177.13,177.14,26333.0,147.4283,147.4615,147.3534,147.3617,26333.0
2016-04-04 15:20:00,177.15,177.16,176.91,176.94,63998.0,147.37,147.3783,147.1704,147.1953,63998.0
2016-04-04 15:30:00,176.94,177.14,176.93,176.97,82057.0,147.1953,147.3617,147.187,147.2203,82057.0
2016-04-04 15:40:00,176.94,177.06,176.9,177.0,109705.0,147.1953,147.2952,147.1621,147.2452,109705.0
2016-04-04 15:50:00,176.97,177.16,176.97,177.15,133716.0,147.2203,147.3783,147.2203,147.37,133716.0
2016-04-05 09:30:00,176.08,176.35,176.05,176.1,119944.0,146.4799,146.7045,146.4549,146.4965,119944.0
2016-04-05 09:40:00,176.09,176.12,175.76,175.86,170763.0,146.4882,146.5132,146.2137,146.2969,170763.0
2016-04-05 09:50:00,175.86,176.26,175.83,176.26,145439.0,146.2969,146.6296,146.2719,146.6296,145439.0
2016-04-05 10:00:00,176.27,176.96,176.26,176.78,322298.0,146.638,147.212,146.6296,147.0622,322298.0
2016-04-05 10:10:00,176.79,176.83,176.53,176.6,111731.0,147.0705,147.1038,146.8543,146.9125,111731.0
2016-04-05 10:20:00,176.66,176.71,176.44,176.68,61275.0,146.9624,147.004,146.7794,146.979,61275.0
2016-04-05 10:30:00,176.68,176.68,176.36,176.4,78852.0,146.979,146.979,146.7128,146.7461,78852.0
2016-04-05 10:40:00,176.37,176.38,176.09,176.25,91370.0,146.7211,146.7295,146.4882,146.6213,91370.0
2016-04-05 10:50:00,176.23,176.23,176.02,176.08,62530.0,146.6047,146.6047,146.43,146.4799,62530.0
2016-04-05 11:00:00,176.08,176.35,176.04,176.31,60536.0,146.4799,146.7045,146.4466,146.6712,60536.0
2016-04-05 11:10:00,176.34,176.42,176.19,176.3,85692.0,146.6962,146.7627,146.5714,146.6629,85692.0
2016-04-05 11:20:00,176.3,176.49,176.3,176.37,42325.0,146.6629,146.821,146.6629,146.7211,42325.0
2016-04-05 11:30:00,176.35,176.49,176.12,176.31,46056.0,146.7045,146.821,146.5132,146.6712,46056.0
2016-04-05 11:40:00,176.29,176.29,176.06,176.16,34320.0,146.6546,146.6546,146.4633,146.5465,34320.0
2016-04-05 11:50:00,176.18,176.28,176.14,176.22,48247.0,146.5631,146.6463,146.5298,146.5964,48247.0
2016-04-05 12:00:00,176.22,176.41,176.22,176.34,30568.0,146.5964,146.7544,146.5964,146.6962,30568.0
2016-04-05 12:10:00,176.33,176.33,175.99,176.01,54280.0,146.6879,146.6879,146.405,146.4217,54280.0
2016-04-05 12:20:00,176.04,176.05,175.93,176.02,59107.0,146.4466,146.4549,146.3551,146.43,59107.0
2016-04-05 12:30:00,175.99,176.21,175.94,176.2,54960.0,146.405,146.588,146.3634,146.5797,54960.0
2016-04-05 12:40:00,176.2,176.22,176.02,176.03,220086.0,146.5797,146.5964,146.43,146.4383,220086.0
2016-04-05 12:50:00,176.03,176.06,175.93,176.0,101542.0,146.4383,146.4633,146.3551,146.4133,101542.0
2016-04-05 13:00:00,175.98,176.03,175.81,175.81,61849.0,146.3967,146.4383,146.2553,146.2553,61849.0
2016-04-05 13:10:00,175.82,176.08,175.82,176.05,43999.0,146.2636,146.4799,146.2636,146.4549,43999.0
2016-04-05 13:20:00,176.03,176.27,176.0,176.25,15464.0,146.4383,146.638,146.4133,146.6213,15464.0
2016-04-05 13:30:00,176.26,176.26,176.08,176.12,41239.0,146.6296,146.6296,146.4799,146.5132,41239.0
2016-04-05 13:40:00,176.15,176.17,176.06,176.1,17547.0,146.5381,146.5548,146.4633,146.4965,17547.0
2016-04-05 13:50:00,176.09,176.4,176.08,176.24,31925.0,146.4882,146.7461,146.4799,146.613,31925.0
2016-04-05 14:00:00,176.24,176.26,176.18,176.21,19977.0,146.613,146.6296,146.5631,146.588,19977.0
2016-04-05 14:10:00,176.22,176.3,176.16,176.29,186064.0,146.5964,146.6629,146.5465,146.6546,186064.0
2016-04-05 14:20:00,176.29,176.48,176.2,176.44,87638.0,146.6546,146.8127,146.5797,146.7794,87638.0
2016-04-05 14:30:00,176.44,176.53,176.43,176.51,37678.0,146.7794,146.8543,146.7711,146.8376,37678.0
2016-04-05 14:40:00,176.5,176.55,176.42,176.44,26440.0,146.8293,146.8709,146.7627,146.7794,26440.0
2016-04-05 14:50:00,176.42,176.6,176.42,176.48,46099.0,146.7627,146.9125,146.7627,146.8127,46099.0
2016-04-05 15:00:00,176.48,176.52,176.24,176.25,61307.0,146.8127,146.8459,146.613,146.6213,61307.0
2016-04-05 15:10:00,176.25,176.3,176.18,176.28,89866.0,146.6213,146.6629,146.5631,146.6463,89866.0
2016-04-05 15:20:00,176.28,176.34,176.11,176.15,58285.0,146.6463,146.6962,146.5049,146.5381,58285.0
2016-04-05 15:30:00,176.15,176.26,176.01,176.05,253993.0,146.5381,146.6296,146.4217,146.4549,253993.0
2016-04-05 15:40:00,176.07,176.09,175.99,176.04,137553.0,146.4716,146.4882,146.405,146.4466,137553.0
2016-04-05 15:50:00,176.05,176.07,175.57,175.82,623255.0,146.4549,146.4716,146.0556,146.2636,623255.0
2016-04-06 09:30:00,175.86,176.09,175.51,175.55,231822.0,146.2969,146.4882,146.0057,146.039,231822.0
2016-04-06 09:40:00,175.55,175.59,175.42,175.5,114550.0,146.039,146.0723,145.9309,145.9974,114550.0
2016-04-06 09:50:00,175.52,175.71,175.52,175.68,142129.0,146.014,146.1721,146.014,146.1471,142129.0
2016-04-06 10:00:00,175.66,175.82,175.6,175.67,88201.0,146.1305,146.2636,146.0806,146.1388,88201.0
2016-04-06 10:10:00,175.67,175.71,175.34,175.35,115829.0,146.1388,146.1721,145.8643,145.8726,115829.0
2016-04-06 10:20:00,175.35,175.57,175.32,175.46,92889.0,145.8726,146.0556,145.8477,145.9641,92889.0
2016-04-06 10:30:00,175.47,175.77,175.24,175.59,218030.0,145.9724,146.222,145.7811,146.0723,218030.0
2016-04-06 10:40:00,175.61,176.12,175.61,176.08,125641.0,146.0889,146.5132,146.0889,146.4799,125641.0
2016-04-06 10:50:00,176.09,176.3,176.0,176.3,99815.0,146.4882,146.6629,146.4133,146.6629,99815.0
2016-04-06 11:00:00,176.3,176.53,176.26,176.45,128771.0,146.6629,146.8543,146.6296,146.7877,128771.0
2016-04-06 11:10:00,176.46,176.54,176.33,176.36,91263.0,146.796,146.8626,146.6879,146.7128,91263.0
2016-04-06 11:20:00,176.35,176.57,176.35,176.55,57280.0,146.7045,146.8875,146.7045,146.8709,57280.0
2016-04-06 11:30:00,176.58,176.66,176.48,176.48,79131.0,146.8958,146.9624,146.8127,146.8127,79131.0
2016-04-06 11:40:00,176.5,176.75,176.49,176.69,79717.0,146.8293,147.0373,146.821,146.9874,79717.0
2016-04-06 11:50:00,176.68,176.82,176.66,176.71,92492.0,146.979,147.0955,146.9624,147.004,92492.0
2016-04-06 12:00:00,176.71,176.74,176.54,176.56,37966.0,147.004,147.029,146.8626,146.8792,37966.0
2016-04-06 12:10:00,176.54,176.58,176.49,176.56,14199.0,146.8626,146.8958,146.821,146.8792,14199.0
2016-04-06 12:20:00,176.56,176.59,176.53,176.55,38765.0,146.8792,146.9042,146.8543,146.8709,38765.0
2016-04-06 12:30:00,176.57,176.6,176.54,176.55,18694.0,146.8875,146.9125,146.8626,146.8709,18694.0
2016-04-06 12:40:00,176.54,176.64,176.51,176.6,60980.0,146.8626,146.9458,146.8376,146.9125,60980.0
2016-04-06 12:50:00,176.6,176.64,176.51,176.51,61963.0,146.9125,146.9458,146.8376,146.8376,61963.0
2016-04-06 13:00:00,176.51,176.69,176.51,176.66,50800.0,146.8376,146.9874,146.8376,146.9624,50800.0
2016-04-06 13:10:00,176.66,176.82,176.66,176.72,56482.0,146.9624,147.0955,146.9624,147.0123,56482.0
2016-04-06 13:20:00,176.74,176.77,176.67,176.68,26994.0,147.029,147.0539,146.9707,146.979,26994.0
2016-04-06 13:30:00,176.67,176.77,176.63,176.75,24712.0,146.9707,147.0539,146.9374,147.0373,24712.0
2016-04-06 13:40:00,176.75,176.78,176.67,176.71,18031.0,147.0373,147.0622,146.9707,147.004,18031.0
2016-04-06 13:50:00,176.71,176.73,176.5,176.55,32708.0,147.004,147.0206,146.8293,146.8709,32708.0
2016-04-06 14:00:00,176.55,176.56,176.27,176.32,197619.0,146.8709,146.8792,146.638,146.6796,197619.0
2016-04-06 14:10:00,176.33,176.41,176.13,176.39,80751.0,146.6879,146.7544,146.5215,146.7378,80751.0
2016-04-06 14:20:00,176.4,176.48,176.18,176.27,57244.0,146.7461,146.8127,146.5631,146.638,57244.0
2016-04-06 14:30:00,176.29,176.39,176.01,176.06,64705.0,146.6546,146.7378,146.4217,146.4633,64705.0
2016-04-06 14:40:00,176.07,176.18,176.07,176.18,31303.0,146.4716,146.5631,146.4716,146.5631,31303.0
2016-04-06 14:50:00,176.18,176.44,176.13,176.4,81332.0,146.5631,146.7794,146.5215,146.7461,81332.0
2016-04-06 15:00:00,176.4,176.82,176.33,176.77,236608.0,146.7461,147.0955,146.6879,147.0539,236608.0
2016-04-06 15:10:00,176.78,176.87,176.66,176.83,171435.0,147.0622,147.1371,146.9624,147.1038,171435.0
2016-04-06 15:20:00,176.87,176.87,176.7,176.75,62382.0,147.1371,147.1371,146.9957,147.0373,62382.0
2016-04-06 15:30:00,176.74,176.88,176.68,176.7,46595.0,147.029,147.1454,146.979,146.9957,46595.0
2016-04-06 15:40:00,176.71,176.98,176.71,176.98,69976.0,147.004,147.2286,147.004,147.2286,69976.0
2016-04-06 15:50:00,176.98,177.09,176.92,177.01,215738.0,147.2286,147.3201,147.1787,147.2536,215738.0
2016-04-07 09:30:00,175.8,175.94,175.67,175.83,258709.0,146.247,146.3634,146.1388,146.2719,258709.0
2016-04-07 09:40:00,175.83,176.02,175.66,175.69,200853.0,146.2719,146.43,146.1305,146.1555,200853.0
2016-04-07 09:50:00,175.69,176.04,175.68,176.0,152590.0,146.1555,146.4466,146.1471,146.4133,152590.0
2016-04-07 10:00:00,176.0,176.23,175.79,176.11,200082.0,146.4133,146.6047,146.2387,146.5049,200082.0
2016-04-07 10:10:00,176.11,176.11,175.56,175.61,209839.0,146.5049,146.5049,146.0473,146.0889,209839.0
2016-04-07 10:20:00,175.6,175.68,175.34,175.37,219597.0,146.0806,146.1471,145.8643,145.8893,219597.0
2016-04-07 10:30:00,175.35,175.48,175.3,175.45,130861.0,145.8726,145.9808,145.831,145.9558,130861.0
2016-04-07 10:40:00,175.44,175.56,175.27,175.5,196229.0,145.9475,146.0473,145.8061,145.9974,196229.0
2016-04-07 10:50:00,175.5,175.63,175.44,175.55,121276.0,145.9974,146.1055,145.9475,146.039,121276.0
2016-04-07 11:00:00,175.54,175.55,175.22,175.27,90205.0,146.0307,146.039,145.7645,145.8061,90205.0
2016-04-07 11:10:00,175.27,175.53,175.27,175.46,57189.0,145.8061,146.0224,145.8061,145.9641,57189.0
2016-04-07 11:20:00,175.43,175.43,175.14,175.36,133754.0,145.9392,145.9392,145.6979,145.8809,133754.0
2016-04-07 11:30:00,175.36,175.57,175.36,175.5,72957.0,145.8809,146.0556,145.8809,145.9974,72957.0
2016-04-07 11:40:00,175.49,175.63,175.41,175.6,43663.0,145.9891,146.1055,145.9225,146.0806,43663.0
2016-04-07 11:50:00,175.59,175.59,175.44,175.47,30512.0,146.0723,146.0723,145.9475,145.9724,30512.0
2016-04-07 12:00:00,175.49,175.53,175.4,175.53,36134.0,145.9891,146.0224,145.9142,146.0224,36134.0
2016-04-07 12:10:00,175.5,175.55,175.25,175.31,60998.0,145.9974,146.039,145.7894,145.8393,60998.0
2016-04-07 12:20:00,175.31,175.37,175.21,175.36,26272.0,145.8393,145.8893,145.7562,145.8809,26272.0
2016-04-07 12:30:00,175.36,175.43,175.24,175.42,34476.0,145.8809,145.9392,145.7811,145.9309,34476.0
2016-04-07 12:40:00,175.42,175.44,175.29,175.43,26337.0,145.9309,145.9475,145.8227,145.9392,26337.0
2016-04-07 12:50:00,175.45,175.63,175.4,175.6,49208.0,145.9558,146.1055,145.9142,146.0806,49208.0
2016-04-07 13:00:00,175.55,175.72,175.55,175.7,31121.0,146.039,146.1804,146.039,146.1638,31121.0
2016-04-07 13:10:00,175.7,175.93,175.66,175.85,81230.0,146.1638,146.3551,146.1305,146.2886,81230.0
2016-04-07 13:20:00,175.84,175.85,175.74,175.77,31435.0,146.2802,146.2886,146.1971,146.222,31435.0
2016-04-07 13:30:00,175.77,175.85,175.66,175.77,53612.0,146.222,146.2886,146.1305,146.222,53612.0
2016-04-07 13:40:00,175.78,175.82,175.45,175.47,32731.0,146.2303,146.2636,145.9558,145.9724,32731.0
2016-04-07 13:50:00,175.47,175.48,175.21,175.26,86852.0,145.9724,145.9808,145.7562,145.7977,86852.0
2016-04-07 14:00:00,175.21,175.24,174.93,174.97,108926.0,145.7562,145.7811,145.5232,145.5565,108926.0
2016-04-07 14:10:00,174.99,175.04,174.8,174.8,82873.0,145.5731,145.6147,145.4151,145.4151,82873.0
2016-04-07 14:20:00,174.83,175.08,174.82,175.03,102146.0,145.44,145.648,145.4317,145.6064,102146.0
2016-04-07 14:30:00,175.05,175.17,175.02,175.13,46794.0,145.623,145.7229,145.5981,145.6896,46794.0
2016-04-07 14:40:00,175.12,175.12,174.73,174.79,189350.0,145.6813,145.6813,145.3568,145.4068,189350.0
2016-04-07 14:50:00,174.78,174.92,174.72,174.75,127737.0,145.3984,145.5149,145.3485,145.3735,127737.0
2016-04-07 15:00:00,174.75,175.1,174.68,175.08,136904.0,145.3735,145.6646,145.3152,145.648,136904.0
2016-04-07 15:10:00,175.09,175.21,174.99,175.01,94711.0,145.6563,145.7562,145.5731,145.5898,94711.0
2016-04-07 15:20:00,175.01,175.18,175.0,175.09,123906.0,145.5898,145.7312,145.5815,145.6563,123906.0
2016-04-07 15:30:00,175.1,175.33,174.97,175.05,178333.0,145.6646,145.856,145.5565,145.623,178333.0
2016-04-07 15:40:00,175.06,175.32,175.03,175.25,227546.0,145.6314,145.8477,145.6064,145.7894,227546.0
2016-04-07 15:50:00,175.23,175.37,175.03,175.31,331433.0,145.7728,145.8893,145.6064,145.8393,331433.0
2016-04-08 09:30:00,176.25,176.38,176.14,176.23,215315.0,146.6213,146.7295,146.5298,146.6047,215315.0
2016-04-08 09:40:00,176.23,176.45,176.22,176.37,143725.0,146.6047,146.7877,146.5964,146.7211,143725.0
2016-04-08 09:50:00,176.38,176.6,176.37,176.57,92777.0,146.7295,146.9125,146.7211,146.8875,92777.0
2016-04-08 10:00:00,176.59,176.76,176.56,176.7,75782.0,146.9042,147.0456,146.8792,146.9957,75782.0
2016-04-08 10:10:00,176.71,176.81,176.61,176.63,160051.0,147.004,147.0872,146.9208,146.9374,160051.0
2016-04-08 10:20:00,176.66,176.66,176.49,176.59,49312.0,146.9624,146.9624,146.821,146.9042,49312.0
2016-04-08 10:30:00,176.59,176.65,176.46,176.47,45272.0,146.9042,146.9541,146.796,146.8043,45272.0
2016-04-08 10:40:00,176.45,176.64,176.44,176.55,29423.0,146.7877,146.9458,146.7794,146.8709,29423.0
2016-04-08 10:50:00,176.56,176.58,176.3,176.31,60227.0,146.8792,146.8958,146.6629,146.6712,60227.0
2016-04-08 11:00:00,176.33,176.5,176.29,176.44,42815.0,146.6879,146.8293,146.6546,146.7794,42815.0
2016-04-08 11:10:00,176.43,176.47,176.11,176.17,89754.0,146.7711,146.8043,146.5049,146.5548,89754.0
2016-04-08 11:20:00,176.2,176.26,176.03,176.14,43264.0,146.5797,146.6296,146.4383,146.5298,43264.0
2016-04-08 11:30:00,176.14,176.16,175.81,175.82,94498.0,146.5298,146.5465,146.2553,146.2636,94498.0
2016-04-08 11:40:00,175.8,175.91,175.71,175.76,72139.0,146.247,146.3385,146.1721,146.2137,72139.0
2016-04-08 11:50:00,175.74,175.9,175.64,175.9,81259.0,146.1971,146.3302,146.1139,146.3302,81259.0
2016-04-08 12:00:00,175.87,175.98,175.78,175.91,55272.0,146.3052,146.3967,146.2303,146.3385,55272.0
2016-04-08 12:10:00,175.91,175.96,175.67,175.71,51682.0,146.3385,146.3801,146.1388,146.1721,51682.0
2016-04-08 12:20:00,175.69,175.8,175.56,175.56,31724.0,146.1555,146.247,146.0473,146.0473,31724.0
2016-04-08 12:30:00,175.56,175.78,175.47,175.78,46749.0,146.0473,146.2303,145.9724,146.2303,46749.0
2016-04-08 12:40:00,175.78,175.85,175.69,175.84,69171.0,146.2303,146.2886,146.1555,146.2802,69171.0
2016-04-08 12:50:00,175.9,175.9,175.78,175.82,18378.0,146.3302,146.3302,146.2303,146.2636,18378.0
2016-04-08 13:00:00,175.84,175.84,175.66,175.68,42176.0,146.2802,146.2802,146.1305,146.1471,42176.0
2016-04-08 13:10:00,175.65,175.77,175.57,175.57,42961.0,146.1222,146.222,146.0556,146.0556,42961.0
2016-04-08 13:20:00,175.56,175.72,175.51,175.58,29339.0,146.0473,146.1804,146.0057,146.064,29339.0
2016-04-08 13:30:00,175.57,175.76,175.52,175.72,27992.0,146.0556,146.2137,146.014,146.1804,27992.0
2016-04-08 13:40:00,175.7,175.81,175.7,175.71,24958.0,146.1638,146.2553,146.1638,146.1721,24958.0
2016-04-08 13:50:00,175.69,175.94,175.66,175.94,42497.0,146.1555,146.3634,146.1305,146.3634,42497.0
2016-04-08 14:00:00,175.93,175.93,175.76,175.91,22479.0,146.3551,146.3551,146.2137,146.3385,22479.0
2016-04-08 14:10:00,175.91,176.06,175.91,175.99,38217.0,146.3385,146.4633,146.3385,146.405,38217.0
2016-04-08 14:20:00,175.98,175.99,175.87,175.96,42840.0,146.3967,146.405,146.3052,146.3801,42840.0
2016-04-08 14:30:00,175.99,175.99,175.79,175.8,23531.0,146.405,146.405,146.2387,146.247,23531.0
2016-04-08 14:40:00,175.81,175.85,175.71,175.73,18908.0,146.2553,146.2886,146.1721,146.1887,18908.0
2016-04-08 14:50:00,175.71,175.72,175.48,175.62,57819.0,146.1721,146.1804,145.9808,146.0972,57819.0
2016-04-08 15:00:00,175.62,175.66,175.23,175.24,67162.0,146.0972,146.1305,145.7728,145.7811,67162.0
2016-04-08 15:10:00,175.25,175.43,175.24,175.31,48647.0,145.7894,145.9392,145.7811,145.8393,48647.0
2016-04-08 15:20:00,175.33,175.45,175.26,175.28,37631.0,145.856,145.9558,145.7977,145.8144,37631.0
2016-04-08 15:30:00,175.26,175.36,175.11,175.3,62364.0,145.7977,145.8809,145.673,145.831,62364.0
2016-04-08 15:40:00,175.3,175.46,175.22,175.39,86350.0,145.831,145.9641,145.7645,145.9059,86350.0
2016-04-08 15:50:00,175.41,175.64,175.3,175.64,104673.0,145.9225,146.1139,145.831,146.1139,104673.0
2016-04-11 09:30:00,176.12,176.68,176.12,176.63,186600.0,146.5132,146.979,146.5132,146.9374,186600.0
2016-04-11 09:40:00,176.55,176.74,176.47,176.65,86043.0,146.8709,147.029,146.8043,146.9541,86043.0
2016-04-11 09:50:00,176.64,176.88,176.6,176.83,154527.0,146.9458,147.1454,146.9125,147.1038,154527.0
2016-04-11 10:00:00,176.87,177.17,176.83,177.1,259886.0,147.1371,147.3867,147.1038,147.3284,259886.0
2016-04-11 10:10:00,177.09,177.14,177.0,177.04,66812.0,147.3201,147.3617,147.2452,147.2785,66812.0
2016-04-11 10:20:00,177.01,177.01,176.84,176.87,74234.0,147.2536,147.2536,147.1121,147.1371,74234.0
2016-04-11 10:30:00,176.9,176.94,176.78,176.86,70307.0,147.1621,147.1953,147.0622,147.1288,70307.0
2016-04-11 10:40:00,176.86,176.86,176.19,176.31,124296.0,147.1288,147.1288,146.5714,146.6712,124296.0
2016-04-11 10:50:00,176.3,176.39,176.05,176.06,100316.0,146.6629,146.7378,146.4549,146.4633,100316.0
2016-04-11 11:00:00,176.07,176.16,175.89,176.16,101326.0,146.4716,146.5465,146.3218,146.5465,101326.0
2016-04-11 11:10:00,176.17,176.21,176.06,176.11,36185.0,146.5548,146.588,146.4633,146.5049,36185.0
2016-04-11 11:20:00,176.13,176.35,176.06,176.26,68129.0,146.5215,146.7045,146.4633,146.6296,68129.0
2016-04-11 11:30:00,176.28,176.28,175.94,176.01,86987.0,146.6463,146.6463,146.3634,146.4217,86987.0
2016-04-11 11:40:00,176.0,176.09,175.9,176.07,89504.0,146.4133,146.4882,146.3302,146.4716,89504.0
2016-04-11 11:50:00,176.08,176.22,175.97,176.22,49750.0,146.4799,146.5964,146.3884,146.5964,49750.0
2016-04-11 12:00:00,176.24,176.24,176.12,176.17,28579.0,146.613,146.613,146.5132,146.5548,28579.0
2016-04-11 12:10:00,176.16,176.44,176.15,176.42,69929.0,146.5465,146.7794,146.5381,146.7627,69929.0
2016-04-11 12:20:00,176.41,176.43,176.31,176.31,34382.0,146.7544,146.7711,146.6712,146.6712,34382.0
2016-04-11 12:30:00,176.29,176.33,176.15,176.2,55692.0,146.6546,146.6879,146.5381,146.5797,55692.0
2016-04-11 12:40:00,176.14,176.47,176.12,176.46,44824.0,146.5298,146.8043,146.5132,146.796,44824.0
2016-04-11 12:50:00,176.47,176.61,176.45,176.57,52107.0,146.8043,146.9208,146.7877,146.8875,52107.0
2016-04-11 13:00:00,176.57,176.59,176.52,176.57,19063.0,146.8875,146.9042,146.8459,146.8875,19063.0
2016-04-11 13:10:00,176.56,176.7,176.56,176.61,28021.0,146.8792,146.9957,146.8792,146.9208,28021.0
2016-04-11 13:20:00,176.6,176.66,176.42,176.43,29680.0,146.9125,146.9624,146.7627,146.7711,29680.0
2016-04-11 13:30:00,176.43,176.59,176.34,176.35,45141.0,146.7711,146.9042,146.6962,146.7045,45141.0
2016-04-11 13:40:00,176.34,176.38,176.25,176.35,38478.0,146.6962,146.7295,146.6213,146.7045,38478.0
2016-04-11 13:50:00,176.36,176.4,176.28,176.33,24329.0,146.7128,146.7461,146.6463,146.6879,24329.0
2016-04-11 14:00:00,176.37,176.48,176.12,176.16,48192.0,146.7211,146.8127,146.5132,146.5465,48192.0
2016-04-11 14:10:00,176.15,176.39,176.12,176.37,58463.0,146.5381,146.7378,146.5132,146.7211,58463.0
2016-04-11 14:20:00,176.36,176.51,176.3,176.31,54950.0,146.7128,146.8376,146.6629,146.6712,54950.0
2016-04-11 14:30:00,176.23,176.57,176.22,176.57,75982.0,146.6047,146.8875,146.5964,146.8875,75982.0
2016-04-11 14:40:00,176.53,176.59,176.41,176.52,66508.0,146.8543,146.9042,146.7544,146.8459,66508.0
2016-04-11 14:50:00,176.51,176.63,176.33,176.54,83379.0,146.8376,146.9374,146.6879,146.8626,83379.0
2016-04-11 15:00:00,176.54,176.55,176.05,176.11,78399.0,146.8626,146.8709,146.4549,146.5049,78399.0
2016-04-11 15:10:00,176.08,176.16,176.0,176.08,29535.0,146.4799,146.5465,146.4133,146.4799,29535.0
2016-04-11 15:20:00,176.08,176.12,175.81,175.81,52493.0,146.4799,146.5132,146.2553,146.2553,52493.0
2016-04-11 15:30:00,175.83,175.89,175.66,175.66,89308.0,146.2719,146.3218,146.1305,146.1305,89308.0
2016-04-11 15:40:00,175.66,175.71,175.51,175.63,91032.0,146.1305,146.1721,146.0057,146.1055,91032.0
2016-04-11 15:50:00,175.61,175.67,175.4,175.45,244013.0,146.0889,146.1388,145.9142,145.9558,244013.0
2016-04-12 09:30:00,175.73,175.98,175.55,175.85,200376.0,146.1887,146.3967,146.039,146.2886,200376.0
2016-04-12 09:40:00,175.84,176.3,175.74,176.19,152960.0,146.2802,146.6629,146.1971,146.5714,152960.0
2016-04-12 09:50:00,176.21,176.22,176.04,176.1,72490.0,146.588,146.5964,146.4466,146.4965,72490.0
2016-04-12 10:00:00,176.11,176.18,175.79,175.79,94087.0,146.5049,146.5631,146.2387,146.2387,94087.0
2016-04-12 10:10:00,175.78,175.78,175.42,175.58,141726.0,146.2303,146.2303,145.9309,146.064,141726.0
2016-04-12 10:20:00,175.57,175.58,175.36,175.49,72009.0,146.0556,146.064,145.8809,145.9891,72009.0
2016-04-12 10:30:00,175.48,176.2,175.47,175.79,168847.0,145.9808,146.5797,145.9724,146.2387,168847.0
2016-04-12 10:40:00,175.78,176.1,175.78,175.97,88154.0,146.2303,146.4965,146.2303,146.3884,88154.0
2016-04-12 10:50:00,175.96,176.58,175.96,176.46,142418.0,146.3801,146.8958,146.3801,146.796,142418.0
2016-04-12 11:00:00,176.49,176.7,176.41,176.7,97435.0,146.821,146.9957,146.7544,146.9957,97435.0
2016-04-12 11:10:00,176.71,176.94,176.6,176.93,123984.0,147.004,147.1953,146.9125,147.187,123984.0
2016-04-12 11:20:00,176.92,176.98,176.83,176.85,97661.0,147.1787,147.2286,147.1038,147.1205,97661.0
2016-04-12 11:30:00,176.86,176.97,176.8,176.9,46293.0,147.1288,147.2203,147.0789,147.1621,46293.0
2016-04-12 11:40:00,176.92,176.97,176.85,176.9,39901.0,147.1787,147.2203,147.1205,147.1621,39901.0
2016-04-12 11:50:00,176.9,176.97,176.74,176.74,62496.0,147.1621,147.2203,147.029,147.029,62496.0
2016-04-12 12:00:00,176.75,176.78,176.64,176.65,37945.0,147.0373,147.0622,146.9458,146.9541,37945.0
2016-04-12 12:10:00,176.65,176.78,176.65,176.76,25701.0,146.9541,147.0622,146.9541,147.0456,25701.0
2016-04-12 12:20:00,176.76,176.81,176.75,176.79,30575.0,147.0456,147.0872,147.0373,147.0705,30575.0
2016-04-12 12:30:00,176.79,177.04,176.78,176.97,105062.0,147.0705,147.2785,147.0622,147.2203,105062.0
2016-04-12 12:40:00,176.98,177.03,176.88,176.95,48597.0,147.2286,147.2702,147.1454,147.2036,48597.0
2016-04-12 12:50:00,176.96,177.08,176.92,176.92,61529.0,147.212,147.3118,147.1787,147.1787,61529.0
2016-04-12 13:00:00,176.94,176.99,176.87,176.89,27922.0,147.1953,147.2369,147.1371,147.1537,27922.0
2016-04-12 13:10:00,176.93,176.95,176.79,176.84,38536.0,147.187,147.2036,147.0705,147.1121,38536.0
2016-04-12 13:20:00,176.83,176.94,176.81,176.87,35118.0,147.1038,147.1953,147.0872,147.1371,35118.0
2016-04-12 13:30:00,176.85,177.03,176.73,176.75,54272.0,147.1205,147.2702,147.0206,147.0373,54272.0
2016-04-12 13:40:00,176.76,176.98,176.75,176.92,46680.0,147.0456,147.2286,147.0373,147.1787,46680.0
2016-04-12 13:50:00,176.93,177.01,176.81,176.99,36800.0,147.187,147.2536,147.0872,147.2369,36800.0
2016-04-12 14:00:00,176.98,177.07,176.92,176.95,48164.0,147.2286,147.3035,147.1787,147.2036,48164.0
2016-04-12 14:10:00,176.95,177.18,176.95,177.13,55269.0,147.2036,147.395,147.2036,147.3534,55269.0
2016-04-12 14:20:00,177.14,177.16,177.02,177.02,37591.0,147.3617,147.3783,147.2619,147.2619,37591.0
2016-04-12 14:30:00,177.02,177.13,177.0,177.11,23760.0,147.2619,147.3534,147.2452,147.3368,23760.0
2016-04-12 14:40:00,177.09,177.2,177.04,177.04,79004.0,147.3201,147.4116,147.2785,147.2785,79004.0
2016-04-12 14:50:00,177.06,177.13,176.99,177.09,66963.0,147.2952,147.3534,147.2369,147.3201,66963.0
2016-04-12 15:00:00,177.07,177.28,177.07,177.25,191617.0,147.3035,147.4782,147.3035,147.4532,191617.0
2016-04-12 15:10:00,177.25,177.28,177.18,177.23,68439.0,147.4532,147.4782,147.395,147.4366,68439.0
2016-04-12 15:20:00,177.22,177.23,176.96,177.06,117810.0,147.4283,147.4366,147.212,147.2952,117810.0
2016-04-12 15:30:00,177.04,177.2,176.88,176.94,142519.0,147.2785,147.4116,147.1454,147.1953,142519.0
2016-04-12 15:40:00,176.92,177.07,176.82,176.84,152768.0,147.1787,147.3035,147.0955,147.1121,152768.0
2016-04-12 15:50:00,176.81,177.1,176.79,177.05,237376.0,147.0872,147.3284,147.0705,147.2868,237376.0
2016-04-13 09:30:00,178.0,178.42,177.92,178.4,339615.0,148.0771,148.4265,148.0106,148.4099,339615.0
2016-04-13 09:40:00,178.38,178.42,178.24,178.35,236875.0,148.3933,148.4265,148.2768,148.3683,236875.0
2016-04-13 09:50:00,178.34,178.43,178.23,178.35,178580.0,148.36,148.4349,148.2685,148.3683,178580.0
2016-04-13 10:00:00,178.37,178.37,178.22,178.22,127775.0,148.3849,148.3849,148.2602,148.2602,127775.0
2016-04-13 10:10:00,178.22,178.39,178.21,178.36,197189.0,148.2602,148.4016,148.2518,148.3766,197189.0
2016-04-13 10:20:00,178.34,178.39,178.27,178.32,168173.0,148.36,148.4016,148.3017,148.3433,168173.0
2016-04-13 10:30:00,178.33,178.38,177.96,178.0,213474.0,148.3517,148.3933,148.0439,148.0771,213474.0
2016-04-13 10:40:00,178.02,178.16,177.97,178.12,61249.0,148.0938,148.2102,148.0522,148.177,61249.0
2016-04-13 10:50:00,178.15,178.34,178.0,178.03,137628.0,148.2019,148.36,148.0771,148.1021,137628.0
2016-04-13 11:00:00,178.02,178.24,177.97,178.21,83966.0,148.0938,148.2768,148.0522,148.2518,83966.0
2016-04-13 11:10:00,178.2,178.24,178.09,178.24,57044.0,148.2435,148.2768,148.152,148.2768,57044.0
2016-04-13 11:20:00,178.24,178.42,178.2,178.39,109614.0,148.2768,148.4265,148.2435,148.4016,109614.0
2016-04-13 11:30:00,178.4,178.7,178.4,178.65,251927.0,148.4099,148.6595,148.4099,148.6179,251927.0
2016-04-13 11:40:00,178.67,178.69,178.52,178.53,120901.0,148.6345,148.6511,148.5097,148.518,120901.0
2016-04-13 11:50:00,178.54,178.61,178.52,178.59,86155.0,148.5264,148.5846,148.5097,148.568,86155.0
2016-04-13 12:00:00,178.59,178.61,178.47,178.57,86436.0,148.568,148.5846,148.4681,148.5513,86436.0
2016-04-13 12:10:00,178.56,178.64,178.4,178.41,93768.0,148.543,148.6095,148.4099,148.4182,93768.0
2016-04-13 12:20:00,178.4,178.51,178.33,178.47,90480.0,148.4099,148.5014,148.3517,148.4681,90480.0
2016-04-13 12:30:00,178.47,178.49,178.37,178.46,34525.0,148.4681,148.4848,148.3849,148.4598,34525.0
2016-04-13 12:40:00,178.46,178.59,178.44,178.54,72110.0,148.4598,148.568,148.4432,148.5264,72110.0
2016-04-13 12:50:00,178.54,178.59,178.49,178.52,33344.0,148.5264,148.568,148.4848,148.5097,33344.0
2016-04-13 13:00:00,178.53,178.54,178.38,178.42,75614.0,148.518,148.5264,148.3933,148.4265,75614.0
2016-04-13 13:10:00,178.41,178.49,178.34,178.46,37013.0,148.4182,148.4848,148.36,148.4598,37013.0
2016-04-13 13:20:00,178.46,178.57,178.42,178.51,24863.0,148.4598,148.5513,148.4265,148.5014,24863.0
2016-04-13 13:30:00,178.55,178.63,178.47,178.61,75630.0,148.5347,148.6012,148.4681,148.5846,75630.0
2016-04-13 13:40:00,178.65,178.7,178.6,178.63,100026.0,148.6179,148.6595,148.5763,148.6012,100026.0
2016-04-13 13:50:00,178.64,178.81,178.6,178.75,38511.0,148.6095,148.751,148.5763,148.7011,38511.0
2016-04-13 14:00:00,178.77,178.87,178.69,178.85,40780.0,148.7177,148.8009,148.6511,148.7842,40780.0
2016-04-13 14:10:00,178.81,178.95,178.64,178.74,126768.0,148.751,148.8674,148.6095,148.6927,126768.0
2016-04-13 14:20:00,178.74,178.81,178.68,178.69,147898.0,148.6927,148.751,148.6428,148.6511,147898.0
2016-04-13 14:30:00,178.68,178.87,178.66,178.84,100743.0,148.6428,148.8009,148.6262,148.7759,100743.0
2016-04-13 14:40:00,178.83,178.87,178.73,178.77,63234.0,148.7676,148.8009,148.6844,148.7177,63234.0
2016-04-13 14:50:00,178.75,178.78,178.68,178.68,69450.0,148.7011,148.726,148.6428,148.6428,69450.0
2016-04-13 15:00:00,178.68,178.9,178.63,178.86,82593.0,148.6428,148.8258,148.6012,148.7926,82593.0
2016-04-13 15:10:00,178.88,178.92,178.78,178.79,86662.0,148.8092,148.8425,148.726,148.7343,86662.0
2016-04-13 15:20:00,178.81,178.88,178.76,178.85,67493.0,148.751,148.8092,148.7094,148.7842,67493.0
2016-04-13 15:30:00,178.85,179.02,178.84,178.97,150107.0,148.7842,148.9257,148.7759,148.8841,150107.0
2016-04-13 15:40:00,178.97,178.98,178.8,178.83,95439.0,148.8841,148.8924,148.7427,148.7676,95439.0
2016-04-13 15:50:00,178.86,179.02,178.83,178.9,216756.0,148.7926,148.9257,148.7676,148.8258,216756.0
2016-04-14 09:30:00,179.03,179.18,178.92,178.99,168472.0,148.934,149.0588,148.8425,148.9007,168472.0
2016-04-14 09:40:00,178.98,179.07,178.89,179.02,153499.0,148.8924,148.9673,148.8175,148.9257,153499.0
2016-04-14 09:50:00,179.02,179.02,178.74,178.82,112236.0,148.9257,148.9257,148.6927,148.7593,112236.0
2016-04-14 10:00:00,178.84,178.97,178.74,178.95,90002.0,148.7759,148.8841,148.6927,148.8674,90002.0
2016-04-14 10:10:00,178.92,178.97,178.85,178.91,77607.0,148.8425,148.8841,148.7842,148.8342,77607.0
2016-04-14 10:20:00,178.92,179.1,178.92,179.06,66544.0,148.8425,148.9922,148.8425,148.9589,66544.0
2016-04-14 10:30:00,179.08,179.14,178.99,179.0,66560.0,148.9756,149.0255,148.9007,148.909,66560.0
2016-04-14 10:40:00,178.99,179.09,178.89,178.93,72510.0,148.9007,148.9839,148.8175,148.8508,72510.0
2016-04-14 10:50:00,178.94,179.19,178.92,179.09,57747.0,148.8591,149.0671,148.8425,148.9839,57747.0
2016-04-14 11:00:00,179.06,179.16,179.04,179.1,50499.0,148.9589,149.0421,148.9423,148.9922,50499.0
2016-04-14 11:10:00,179.14,179.27,179.11,179.22,42856.0,149.0255,149.1336,149.0005,149.092,42856.0
2016-04-14 11:20:00,179.2,179.2,179.05,179.16,27293.0,149.0754,149.0754,148.9506,149.0421,27293.0
2016-04-14 11:30:00,179.16,179.33,179.16,179.29,68781.0,149.0421,149.1836,149.0421,149.1503,68781.0
2016-04-14 11:40:00,179.28,179.31,179.22,179.31,27759.0,149.142,149.1669,149.092,149.1669,27759.0
2016-04-14 11:50:00,179.3,179.31,179.24,179.31,75949.0,149.1586,149.1669,149.1087,149.1669,75949.0
2016-04-14 12:00:00,179.32,179.33,179.24,179.28,31238.0,149.1752,149.1836,149.1087,149.142,31238.0
2016-04-14 12:10:00,179.29,179.36,179.29,179.34,23450.0,149.1503,149.2085,149.1503,149.1919,23450.0
2016-04-14 12:20:00,179.34,179.35,179.26,179.27,34477.0,149.1919,149.2002,149.1253,149.1336,34477.0
2016-04-14 12:30:00,179.28,179.28,179.15,179.24,38730.0,149.142,149.142,149.0338,149.1087,38730.0
2016-04-14 12:40:00,179.23,179.44,179.23,179.35,176188.0,149.1004,149.2751,149.1004,149.2002,176188.0
2016-04-14 12:50:00,179.35,179.4,179.33,179.37,26733.0,149.2002,149.2418,149.1836,149.2168,26733.0
2016-04-14 13:00:00,179.37,179.5,179.37,179.48,44142.0,149.2168,149.325,149.2168,149.3083,44142.0
2016-04-14 13:10:00,179.47,179.47,179.33,179.34,85248.0,149.3,149.3,149.1836,149.1919,85248.0
2016-04-14 13:20:00,179.34,179.34,179.24,179.28,39551.0,149.1919,149.1919,149.1087,149.142,39551.0
2016-04-14 13:30:00,179.28,179.31,179.19,179.2,13824.0,149.142,149.1669,149.0671,149.0754,13824.0
2016-04-14 13:40:00,179.2,179.32,179.2,179.24,22928.0,149.0754,149.1752,149.0754,149.1087,22928.0
2016-04-14 13:50:00,179.23,179.23,179.13,179.15,67043.0,149.1004,149.1004,149.0172,149.0338,67043.0
2016-04-14 14:00:00,179.14,179.22,179.06,179.21,71206.0,149.0255,149.092,148.9589,149.0837,71206.0
2016-04-14 14:10:00,179.21,179.25,179.15,179.24,51216.0,149.0837,149.117,149.0338,149.1087,51216.0
2016-04-14 14:20:00,179.23,179.33,179.07,179.19,272184.0,149.1004,149.1836,148.9673,149.0671,272184.0
2016-04-14 14:30:00,179.2,179.2,178.95,179.05,83688.0,149.0754,149.0754,148.8674,148.9506,83688.0
2016-04-14 14:40:00,179.05,179.12,179.04,179.06,67842.0,148.9506,149.0089,148.9423,148.9589,67842.0
2016-04-14 14:50:00,179.07,179.2,179.04,179.09,63767.0,148.9673,149.0754,148.9423,148.9839,63767.0
2016-04-14 15:00:00,179.1,179.22,179.1,179.15,45427.0,148.9922,149.092,148.9922,149.0338,45427.0
2016-04-14 15:10:00,179.15,179.15,179.02,179.11,55727.0,149.0338,149.0338,148.9257,149.0005,55727.0
2016-04-14 15:20:00,179.11,179.2,179.05,179.12,47823.0,149.0005,149.0754,148.9506,149.0089,47823.0
2016-04-14 15:30:00,179.12,179.26,179.08,179.19,81948.0,149.0089,149.1253,148.9756,149.0671,81948.0
2016-04-14 15:40:00,179.18,179.25,179.11,179.12,170151.0,149.0588,149.117,149.0005,149.0089,170151.0
2016-04-14 15:50:00,179.12,179.2,179.02,179.13,293888.0,149.0089,149.0754,148.9257,149.0172,293888.0
2016-04-15 09:30:00,178.99,179.14,178.91,179.0,160189.0,149.0091,149.1339,148.9425,149.0174,160189.0
2016-04-15 09:40:00,179.0,179.11,178.96,179.0,126849.0,149.0174,149.109,148.9841,149.0174,126849.0
2016-04-15 09:50:00,178.99,179.12,178.92,179.0,117016.0,149.0091,149.1173,148.9508,149.0174,117016.0
2016-04-15 10:00:00,178.99,178.99,178.76,178.76,199080.0,149.0091,149.0091,148.8176,148.8176,199080.0
2016-04-15 10:10:00,178.75,178.79,178.69,178.78,136879.0,148.8093,148.8426,148.7593,148.8342,136879.0
2016-04-15 10:20:00,178.79,178.91,178.74,178.9,87883.0,148.8426,148.9425,148.8009,148.9341,87883.0
2016-04-15 10:30:00,178.91,179.04,178.88,178.99,83433.0,148.9425,149.0507,148.9175,149.0091,83433.0
2016-04-15 10:40:00,178.99,179.06,178.93,179.02,43175.0,149.0091,149.0673,148.9591,149.034,43175.0
2016-04-15 10:50:00,179.02,179.06,178.92,178.95,64985.0,149.034,149.0673,148.9508,148.9758,64985.0
2016-04-15 11:00:00,178.94,179.01,178.92,178.99,83218.0,148.9674,149.0257,148.9508,149.0091,83218.0
2016-04-15 11:10:00,178.98,179.06,178.94,179.0,47953.0,149.0007,149.0673,148.9674,149.0174,47953.0
2016-04-15 11:20:00,178.99,179.08,178.96,179.0,64375.0,149.0091,149.084,148.9841,149.0174,64375.0
2016-04-15 11:30:00,179.01,179.03,178.91,178.93,73014.0,149.0257,149.0424,148.9425,148.9591,73014.0
2016-04-15 11:40:00,178.93,178.98,178.89,178.91,48106.0,148.9591,149.0007,148.9258,148.9425,48106.0
2016-04-15 11:50:00,178.9,178.94,178.89,178.91,44087.0,148.9341,148.9674,148.9258,148.9425,44087.0
2016-04-15 12:00:00,178.92,178.93,178.88,178.92,46813.0,148.9508,148.9591,148.9175,148.9508,46813.0
2016-04-15 12:10:00,178.92,178.95,178.85,178.88,56837.0,148.9508,148.9758,148.8925,148.9175,56837.0
2016-04-15 12:20:00,178.9,178.93,178.87,178.92,46766.0,148.9341,148.9591,148.9092,148.9508,46766.0
2016-04-15 12:30:00,178.92,178.92,178.78,178.82,42483.0,148.9508,148.9508,148.8342,148.8675,42483.0
2016-04-15 12:40:00,178.82,178.83,178.76,178.81,56597.0,148.8675,148.8759,148.8176,148.8592,56597.0
2016-04-15 12:50:00,178.8,178.83,178.73,178.74,46557.0,148.8509,148.8759,148.7926,148.8009,46557.0
2016-04-15 13:00:00,178.74,178.78,178.7,178.75,58365.0,148.8009,148.8342,148.7676,148.8093,58365.0
2016-04-15 13:10:00,178.74,178.78,178.68,178.7,58596.0,148.8009,148.8342,148.751,148.7676,58596.0
2016-04-15 13:20:00,178.7,178.76,178.68,178.75,63002.0,148.7676,148.8176,148.751,148.8093,63002.0
2016-04-15 13:30:00,178.74,178.74,178.55,178.57,88918.0,148.8009,148.8009,148.6428,148.6594,88918.0
2016-04-15 13:40:00,178.58,178.62,178.53,178.54,78152.0,148.6677,148.701,148.6261,148.6344,78152.0
2016-04-15 13:50:00,178.54,178.61,178.53,178.56,36376.0,148.6344,148.6927,148.6261,148.6511,36376.0
2016-04-15 14:00:00,178.56,178.63,178.55,178.57,57704.0,148.6511,148.7094,148.6428,148.6594,57704.0
2016-04-15 14:10:00,178.56,178.59,178.41,178.5,57972.0,148.6511,148.6761,148.5262,148.6011,57972.0
2016-04-15 14:20:00,178.5,178.64,178.47,178.64,60774.0,148.6011,148.7177,148.5762,148.7177,60774.0
2016-04-15 14:30:00,178.65,178.66,178.57,178.65,35293.0,148.726,148.7343,148.6594,148.726,35293.0
2016-04-15 14:40:00,178.65,178.66,178.56,178.63,48166.0,148.726,148.7343,148.6511,148.7094,48166.0
2016-04-15 14:50:00,178.62,178.81,178.61,178.8,37469.0,148.701,148.8592,148.6927,148.8509,37469.0
2016-04-15 15:00:00,178.79,178.81,178.74,178.74,46515.0,148.8426,148.8592,148.8009,148.8009,46515.0
2016-04-15 15:10:00,178.75,178.81,178.7,178.73,52519.0,148.8093,148.8592,148.7676,148.7926,52519.0
2016-04-15 15:20:00,178.73,178.82,178.72,178.79,65639.0,148.7926,148.8675,148.7843,148.8426,65639.0
2016-04-15 15:30:00,178.8,178.84,178.74,178.74,74044.0,148.8509,148.8842,148.8009,148.8009,74044.0
2016-04-15 15:40:00,178.73,178.74,178.61,178.65,113887.0,148.7926,148.8009,148.6927,148.726,113887.0
2016-04-15 15:50:00,178.66,178.79,178.62,178.69,224661.0,148.7343,148.8426,148.701,148.7593,224661.0
2016-04-18 09:30:00,178.13,178.49,178.1,178.49,152616.0,148.2931,148.5928,148.2681,148.5928,152616.0
2016-04-18 09:40:00,178.5,178.9,178.5,178.9,140969.0,148.6011,148.9341,148.6011,148.9341,140969.0
2016-04-18 09:50:00,178.88,178.94,178.81,178.84,55039.0,148.9175,148.9674,148.8592,148.8842,55039.0
2016-04-18 10:00:00,178.86,179.29,178.86,179.14,126937.0,148.9008,149.2588,148.9008,149.1339,126937.0
2016-04-18 10:10:00,179.14,179.3,179.01,179.11,121965.0,149.1339,149.2671,149.0257,149.109,121965.0
2016-04-18 10:20:00,179.13,179.27,179.11,179.25,75248.0,149.1256,149.2422,149.109,149.2255,75248.0
2016-04-18 10:30:00,179.27,179.44,179.27,179.3,74663.0,149.2422,149.3837,149.2422,149.2671,74663.0
2016-04-18 10:40:00,179.31,179.38,179.19,179.23,52650.0,149.2755,149.3337,149.1756,149.2089,52650.0
2016-04-18 10:50:00,179.23,179.46,179.22,179.32,51520.0,149.2089,149.4003,149.2005,149.2838,51520.0
2016-04-18 11:00:00,179.28,179.32,179.23,179.26,27270.0,149.2505,149.2838,149.2089,149.2338,27270.0
2016-04-18 11:10:00,179.29,179.4,179.29,179.37,22577.0,149.2588,149.3504,149.2588,149.3254,22577.0
2016-04-18 11:20:00,179.39,179.49,179.37,179.43,30994.0,149.3421,149.4253,149.3254,149.3754,30994.0
2016-04-18 11:30:00,179.46,179.5,179.32,179.39,43745.0,149.4003,149.4336,149.2838,149.3421,43745.0
2016-04-18 11:40:00,179.44,179.48,179.34,179.37,66228.0,149.3837,149.417,149.3004,149.3254,66228.0
2016-04-18 11:50:00,179.37,179.47,179.37,179.42,17206.0,149.3254,149.4087,149.3254,149.367,17206.0
2016-04-18 12:00:00,179.43,179.51,179.41,179.48,100578.0,149.3754,149.442,149.3587,149.417,100578.0
2016-04-18 12:10:00,179.48,179.55,179.43,179.51,40011.0,149.417,149.4753,149.3754,149.442,40011.0
2016-04-18 12:20:00,179.54,179.67,179.54,179.63,72014.0,149.4669,149.5752,149.4669,149.5419,72014.0
2016-04-18 12:30:00,179.61,179.78,179.61,179.73,119249.0,149.5252,149.6667,149.5252,149.6251,119249.0
2016-04-18 12:40:00,179.74,179.75,179.65,179.68,60711.0,149.6334,149.6418,149.5585,149.5835,60711.0
2016-04-18 12:50:00,179.67,179.68,179.61,179.65,31872.0,149.5752,149.5835,149.5252,149.5585,31872.0
2016-04-18 13:00:00,179.64,179.65,179.54,179.59,17230.0,149.5502,149.5585,149.4669,149.5086,17230.0
2016-04-18 13:10:00,179.59,179.6,179.47,179.48,34814.0,149.5086,149.5169,149.4087,149.417,34814.0
2016-04-18 13:20:00,179.47,179.59,179.45,179.55,18802.0,149.4087,149.5086,149.392,149.4753,18802.0
2016-04-18 13:30:00,179.55,179.59,179.46,179.53,33035.0,149.4753,149.5086,149.4003,149.4586,33035.0
2016-04-18 13:40:00,179.53,179.7,179.53,179.62,30251.0,149.4586,149.6001,149.4586,149.5335,30251.0
2016-04-18 13:50:00,179.58,179.62,179.53,179.59,14577.0,149.5002,149.5335,149.4586,149.5086,14577.0
2016-04-18 14:00:00,179.58,179.58,179.41,179.52,21648.0,149.5002,149.5002,149.3587,149.4503,21648.0
2016-04-18 14:10:00,179.52,179.64,179.49,179.6,17899.0,149.4503,149.5502,149.4253,149.5169,17899.0
2016-04-18 14:20:00,179.63,179.72,179.58,179.58,30155.0,149.5419,149.6168,149.5002,149.5002,30155.0
2016-04-18 14:30:00,179.59,179.77,179.58,179.72,29274.0,149.5086,149.6584,149.5002,149.6168,29274.0
2016-04-18 14:40:00,179.74,179.8,179.72,179.79,49480.0,149.6334,149.6834,149.6168,149.6751,49480.0
2016-04-18 14:50:00,179.8,179.83,179.67,179.71,72049.0,149.6834,149.7084,149.5752,149.6085,72049.0
2016-04-18 15:00:00,179.71,179.74,179.6,179.64,62057.0,149.6085,149.6334,149.5169,149.5502,62057.0
2016-04-18 15:10:00,179.63,179.68,179.57,179.67,58658.0,149.5419,149.5835,149.4919,149.5752,58658.0
2016-04-18 15:20:00,179.67,179.69,179.58,179.64,26282.0,149.5752,149.5918,149.5002,149.5502,26282.0
2016-04-18 15:30:00,179.63,179.72,179.61,179.63,49064.0,149.5419,149.6168,149.5252,149.5419,49064.0
2016-04-18 15:40:00,179.63,179.83,179.63,179.71,115354.0,149.5419,149.7084,149.5419,149.6085,115354.0
2016-04-18 15:50:00,179.72,179.79,179.68,179.78,158939.0,149.6168,149.6751,149.5835,149.6667,158939.0
2016-04-19 09:30:00,180.14,180.29,179.99,180.15,444119.0,149.9664,150.0913,149.8416,149.9748,444119.0
2016-04-19 09:40:00,180.16,180.39,180.06,180.38,248551.0,149.9831,150.1746,149.8998,150.1662,248551.0
2016-04-19 09:50:00,180.36,180.63,180.33,180.58,265986.0,150.1496,150.3744,150.1246,150.3327,265986.0
2016-04-19 10:00:00,180.58,180.77,180.53,180.68,124724.0,150.3327,150.4909,150.2911,150.416,124724.0
2016-04-19 10:10:00,180.68,180.75,180.6,180.67,119714.0,150.416,150.4743,150.3494,150.4077,119714.0
2016-04-19 10:20:00,180.68,180.7,180.42,180.42,89680.0,150.416,150.4326,150.1995,150.1995,89680.0
2016-04-19 10:30:00,180.43,180.54,180.37,180.4,96854.0,150.2079,150.2994,150.1579,150.1829,96854.0
2016-04-19 10:40:00,180.39,180.39,180.19,180.27,93347.0,150.1746,150.1746,150.0081,150.0747,93347.0
2016-04-19 10:50:00,180.26,180.56,180.24,180.52,57578.0,150.0663,150.3161,150.0497,150.2828,57578.0
2016-04-19 11:00:00,180.52,180.62,180.43,180.57,44278.0,150.2828,150.366,150.2079,150.3244,44278.0
2016-04-19 11:10:00,180.56,180.57,180.3,180.33,30587.0,150.3161,150.3244,150.0996,150.1246,30587.0
2016-04-19 11:20:00,180.32,180.37,180.28,180.32,36178.0,150.1163,150.1579,150.083,150.1163,36178.0
2016-04-19 11:30:00,180.31,180.41,180.2,180.39,28913.0,150.108,150.1912,150.0164,150.1746,28913.0
2016-04-19 11:40:00,180.39,180.4,180.25,180.27,40489.0,150.1746,150.1829,150.058,150.0747,40489.0
2016-04-19 11:50:00,180.27,180.27,179.9,179.98,62233.0,150.0747,150.0747,149.7666,149.8332,62233.0
2016-04-19 12:00:00,179.96,180.02,179.92,179.92,40235.0,149.8166,149.8665,149.7833,149.7833,40235.0
2016-04-19 12:10:00,179.91,179.95,179.67,179.67,85510.0,149.775,149.8083,149.5752,149.5752,85510.0
2016-04-19 12:20:00,179.66,179.84,179.63,179.82,80031.0,149.5668,149.7167,149.5419,149.7,80031.0
2016-04-19 12:30:00,179.79,179.82,179.74,179.78,28130.0,149.6751,149.7,149.6334,149.6667,28130.0
2016-04-19 12:40:00,179.76,179.8,179.62,179.62,31859.0,149.6501,149.6834,149.5335,149.5335,31859.0
2016-04-19 12:50:00,179.61,179.89,179.59,179.88,54105.0,149.5252,149.7583,149.5086,149.75,54105.0
2016-04-19 13:00:00,179.86,179.95,179.83,179.93,18893.0,149.7333,149.8083,149.7084,149.7916,18893.0
2016-04-19 13:10:00,179.89,180.01,179.88,179.91,22409.0,149.7583,149.8582,149.75,149.775,22409.0
2016-04-19 13:20:00,179.92,180.1,179.91,179.97,21850.0,149.7833,149.9331,149.775,149.8249,21850.0
2016-04-19 13:30:00,179.96,179.98,179.89,179.92,15946.0,149.8166,149.8332,149.7583,149.7833,15946.0
2016-04-19 13:40:00,179.93,180.14,179.92,180.12,31340.0,149.7916,149.9664,149.7833,149.9498,31340.0
2016-04-19 13:50:00,180.12,180.17,180.08,180.14,14372.0,149.9498,149.9914,149.9165,149.9664,14372.0
2016-04-19 14:00:00,180.16,180.26,180.08,180.13,38196.0,149.9831,150.0663,149.9165,149.9581,38196.0
2016-04-19 14:10:00,180.13,180.23,180.1,180.13,22355.0,149.9581,150.0414,149.9331,149.9581,22355.0
2016-04-19 14:20:00,180.12,180.19,180.08,180.09,31467.0,149.9498,150.0081,149.9165,149.9248,31467.0
2016-04-19 14:30:00,180.06,180.14,179.99,180.02,16337.0,149.8998,149.9664,149.8416,149.8665,16337.0
2016-04-19 14:40:00,180.04,180.18,180.04,180.18,21635.0,149.8832,149.9997,149.8832,149.9997,21635.0
2016-04-19 14:50:00,180.16,180.21,180.09,180.1,20343.0,149.9831,150.0247,149.9248,149.9331,20343.0
2016-04-19 15:00:00,180.08,180.14,180.0,180.09,24575.0,149.9165,149.9664,149.8499,149.9248,24575.0
2016-04-19 15:10:00,180.07,180.32,180.07,180.2,40252.0,149.9082,150.1163,149.9082,150.0164,40252.0
2016-04-19 15:20:00,180.2,180.29,180.17,180.25,32777.0,150.0164,150.0913,149.9914,150.058,32777.0
2016-04-19 15:30:00,180.24,180.3,180.19,180.29,53981.0,150.0497,150.0996,150.0081,150.0913,53981.0
2016-04-19 15:40:00,180.29,180.29,180.11,180.19,40952.0,150.0913,150.0913,149.9415,150.0081,40952.0
2016-04-19 15:50:00,180.19,180.3,180.12,180.28,147175.0,150.0081,150.0996,149.9498,150.083,147175.0
2016-04-20 09:30:00,180.0,180.42,180.0,180.3,138680.0,149.8499,150.1995,149.8499,150.0996,138680.0
2016-04-20 09:40:00,180.29,180.39,180.18,180.36,77103.0,150.0913,150.1746,149.9997,150.1496,77103.0
2016-04-20 09:50:00,180.37,180.5,180.32,180.4,33096.0,150.1579,150.2661,150.1163,150.1829,33096.0
2016-04-20 10:00:00,180.42,180.43,180.25,180.38,74264.0,150.1995,150.2079,150.058,150.1662,74264.0
2016-04-20 10:10:00,180.37,180.52,180.37,180.37,56790.0,150.1579,150.2828,150.1579,150.1579,56790.0
2016-04-20 10:20:00,180.37,180.42,180.23,180.33,32544.0,150.1579,150.1995,150.0414,150.1246,32544.0
2016-04-20 10:30:00,180.32,180.45,180.09,180.12,94739.0,150.1163,150.2245,149.9248,149.9498,94739.0
2016-04-20 10:40:00,180.11,180.21,180.04,180.16,84828.0,149.9415,150.0247,149.8832,149.9831,84828.0
2016-04-20 10:50:00,180.15,180.43,180.15,180.41,56781.0,149.9748,150.2079,149.9748,150.1912,56781.0
2016-04-20 11:00:00,180.4,180.54,180.35,180.54,63245.0,150.1829,150.2994,150.1413,150.2994,63245.0
2016-04-20 11:10:00,180.53,180.63,180.48,180.63,53769.0,150.2911,150.3744,150.2495,150.3744,53769.0
2016-04-20 11:20:00,180.64,180.77,180.59,180.74,124522.0,150.3827,150.4909,150.3411,150.4659,124522.0
2016-04-20 11:30:00,180.74,180.76,180.65,180.73,36484.0,150.4659,150.4826,150.391,150.4576,36484.0
2016-04-20 11:40:00,180.71,180.88,180.71,180.78,72986.0,150.441,150.5825,150.441,150.4992,72986.0
2016-04-20 11:50:00,180.78,180.79,180.7,180.73,38086.0,150.4992,150.5076,150.4326,150.4576,38086.0
2016-04-20 12:00:00,180.74,180.77,180.69,180.77,24678.0,150.4659,150.4909,150.4243,150.4909,24678.0
2016-04-20 12:10:00,180.78,180.79,180.67,180.74,22952.0,150.4992,150.5076,150.4077,150.4659,22952.0
2016-04-20 12:20:00,180.73,180.8,180.71,180.8,17598.0,150.4576,150.5159,150.441,150.5159,17598.0
2016-04-20 12:30:00,180.82,180.94,180.76,180.94,44368.0,150.5325,150.6324,150.4826,150.6324,44368.0
2016-04-20 12:40:00,180.94,181.04,180.93,181.04,98853.0,150.6324,150.7157,150.6241,150.7157,98853.0
2016-04-20 12:50:00,181.05,181.05,180.92,180.95,40595.0,150.724,150.724,150.6158,150.6408,40595.0
2016-04-20 13:00:00,180.97,181.07,180.87,180.88,81334.0,150.6574,150.7407,150.5742,150.5825,81334.0
2016-04-20 13:10:00,180.89,181.04,180.89,181.03,23747.0,150.5908,150.7157,150.5908,150.7074,23747.0
2016-04-20 13:20:00,181.02,181.08,180.97,181.06,37060.0,150.699,150.749,150.6574,150.7323,37060.0
2016-04-20 13:30:00,181.06,181.17,181.04,181.1,79950.0,150.7323,150.8239,150.7157,150.7656,79950.0
2016-04-20 13:40:00,181.1,181.21,181.1,181.18,78503.0,150.7656,150.8572,150.7656,150.8322,78503.0
2016-04-20 13:50:00,181.19,181.27,181.16,181.16,43173.0,150.8406,150.9072,150.8156,150.8156,43173.0
2016-04-20 14:00:00,181.16,181.18,181.12,181.15,32336.0,150.8156,150.8322,150.7823,150.8073,32336.0
2016-04-20 14:10:00,181.15,181.27,181.15,181.24,26211.0,150.8073,150.9072,150.8073,150.8822,26211.0
2016-04-20 14:20:00,181.24,181.34,181.21,181.29,81915.0,150.8822,150.9654,150.8572,150.9238,81915.0
2016-04-20 14:30:00,181.28,181.36,181.28,181.3,41597.0,150.9155,150.9821,150.9155,150.9321,41597.0
2016-04-20 14:40:00,181.31,181.34,181.24,181.27,24428.0,150.9405,150.9654,150.8822,150.9072,24428.0
2016-04-20 14:50:00,181.27,181.37,181.27,181.37,24702.0,150.9072,150.9904,150.9072,150.9904,24702.0
2016-04-20 15:00:00,181.35,181.42,181.29,181.29,44424.0,150.9738,151.032,150.9238,150.9238,44424.0
2016-04-20 15:10:00,181.3,181.3,181.17,181.17,27265.0,150.9321,150.9321,150.8239,150.8239,27265.0
2016-04-20 15:20:00,181.19,181.26,181.18,181.18,36162.0,150.8406,150.8988,150.8322,150.8322,36162.0
2016-04-20 15:30:00,181.17,181.2,180.91,180.94,169877.0,150.8239,150.8489,150.6075,150.6324,169877.0
2016-04-20 15:40:00,180.93,180.95,180.78,180.87,109837.0,150.6241,150.6408,150.4992,150.5742,109837.0
2016-04-20 15:50:00,180.87,180.92,180.7,180.76,185209.0,150.5742,150.6158,150.4326,150.4826,185209.0
2016-04-21 09:30:00,180.64,180.88,180.54,180.56,147112.0,150.3827,150.5825,150.2994,150.3161,147112.0
2016-04-21 09:40:00,180.55,180.57,180.33,180.45,77406.0,150.3078,150.3244,150.1246,150.2245,77406.0
2016-04-21 09:50:00,180.49,180.59,180.36,180.36,71075.0,150.2578,150.3411,150.1496,150.1496,71075.0
2016-04-21 10:00:00,180.31,180.47,180.24,180.42,110847.0,150.108,150.2412,150.0497,150.1995,110847.0
2016-04-21 10:10:00,180.43,180.58,180.23,180.55,94763.0,150.2079,150.3327,150.0414,150.3078,94763.0
2016-04-21 10:20:00,180.57,180.64,180.44,180.49,48989.0,150.3244,150.3827,150.2162,150.2578,48989.0
2016-04-21 10:30:00,180.48,180.71,180.33,180.69,34084.0,150.2495,150.441,150.1246,150.4243,34084.0
2016-04-21 10:40:00,180.71,180.81,180.52,180.52,28076.0,150.441,150.5242,150.2828,150.2828,28076.0
2016-04-21 10:50:00,180.53,180.75,180.53,180.64,37913.0,150.2911,150.4743,150.2911,150.3827,37913.0
2016-04-21 11:00:00,180.64,180.75,180.5,180.54,85601.0,150.3827,150.4743,150.2661,150.2994,85601.0
2016-04-21 11:10:00,180.53,180.58,180.44,180.54,25519.0,150.2911,150.3327,150.2162,150.2994,25519.0
2016-04-21 11:20:00,180.55,180.68,180.52,180.53,36378.0,150.3078,150.416,150.2828,150.2911,36378.0
2016-04-21 11:30:00,180.57,180.57,180.27,180.35,27388.0,150.3244,150.3244,150.0747,150.1413,27388.0
2016-04-21 11:40:00,180.32,180.33,180.17,180.24,50189.0,150.1163,150.1246,149.9914,150.0497,50189.0
2016-04-21 11:50:00,180.23,180.43,180.23,180.27,58622.0,150.0414,150.2079,150.0414,150.0747,58622.0
2016-04-21 12:00:00,180.26,180.27,180.06,180.22,47029.0,150.0663,150.0747,149.8998,150.033,47029.0
2016-04-21 12:10:00,180.24,180.27,180.1,180.27,19783.0,150.0497,150.0747,149.9331,150.0747,19783.0
2016-04-21 12:20:00,180.25,180.26,180.05,180.17,79769.0,150.058,150.0663,149.8915,149.9914,79769.0
2016-04-21 12:30:00,180.17,180.29,180.16,180.18,17885.0,149.9914,150.0913,149.9831,149.9997,17885.0
2016-04-21 12:40:00,180.22,180.34,180.09,180.09,25360.0,150.033,150.1329,149.9248,149.9248,25360.0
2016-04-21 12:50:00,180.09,180.13,180.0,180.03,25050.0,149.9248,149.9581,149.8499,149.8749,25050.0
2016-04-21 13:00:00,180.05,180.17,179.91,179.91,40028.0,149.8915,149.9914,149.775,149.775,40028.0
2016-04-21 13:10:00,179.9,180.04,179.9,179.98,32982.0,149.7666,149.8832,149.7666,149.8332,32982.0
2016-04-21 13:20:00,180.0,180.1,179.94,179.94,15455.0,149.8499,149.9331,149.7999,149.7999,15455.0
2016-04-21 13:30:00,179.92,180.05,179.88,180.0,66171.0,149.7833,149.8915,149.75,149.8499,66171.0
2016-04-21 13:40:00,179.98,180.09,179.88,179.9,30645.0,149.8332,149.9248,149.75,149.7666,30645.0
2016-04-21 13:50:00,179.91,179.92,179.79,179.84,58376.0,149.775,149.7833,149.6751,149.7167,58376.0
2016-04-21 14:00:00,179.84,179.84,179.72,179.72,37940.0,149.7167,149.7167,149.6168,149.6168,37940.0
2016-04-21 14:10:00,179.73,179.89,179.71,179.75,50168.0,149.6251,149.7583,149.6085,149.6418,50168.0
2016-04-21 14:20:00,179.75,179.84,179.68,179.72,61104.0,149.6418,149.7167,149.5835,149.6168,61104.0
2016-04-21 14:30:00,179.72,179.72,179.48,179.52,65150.0,149.6168,149.6168,149.417,149.4503,65150.0
2016-04-21 14:40:00,179.46,179.64,179.45,179.64,69696.0,149.4003,149.5502,149.392,149.5502,69696.0
2016-04-21 14:50:00,179.66,179.74,179.62,179.73,44561.0,149.5668,149.6334,149.5335,149.6251,44561.0
2016-04-21 15:00:00,179.73,179.86,179.67,179.7,39116.0,149.6251,149.7333,149.5752,149.6001,39116.0
2016-04-21 15:10:00,179.7,179.78,179.57,179.58,36899.0,149.6001,149.6667,149.4919,149.5002,36899.0
2016-04-21 15:20:00,179.6,179.64,179.42,179.44,67053.0,149.5169,149.5502,149.367,149.3837,67053.0
2016-04-21 15:30:00,179.44,179.72,179.44,179.66,112611.0,149.3837,149.6168,149.3837,149.5668,112611.0
2016-04-21 15:40:00,179.64,179.87,179.64,179.82,52613.0,149.5502,149.7417,149.5502,149.7,52613.0
2016-04-21 15:50:00,179.79,179.8,179.64,179.67,179650.0,149.6751,149.6834,149.5502,149.5752,179650.0
2016-04-22 09:30:00,179.61,179.95,179.6,179.84,152904.0,149.5252,149.8083,149.5169,149.7167,152904.0
2016-04-22 09:40:00,179.85,180.08,179.69,179.94,126376.0,149.725,149.9165,149.5918,149.7999,126376.0
2016-04-22 09:50:00,179.93,180.06,179.77,179.95,83688.0,149.7916,149.8998,149.6584,149.8083,83688.0
2016-04-22 10:00:00,179.98,180.08,179.73,179.73,49205.0,149.8332,149.9165,149.6251,149.6251,49205.0
2016-04-22 10:10:00,179.72,179.89,179.63,179.63,48047.0,149.6168,149.7583,149.5419,149.5419,48047.0
2016-04-22 10:20:00,179.64,179.65,179.38,179.43,135505.0,149.5502,149.5585,149.3337,149.3754,135505.0
2016-04-22 10:30:00,179.43,179.59,179.31,179.33,65423.0,149.3754,149.5086,149.2755,149.2921,65423.0
2016-04-22 10:40:00,179.34,179.35,178.91,178.92,134654.0,149.3004,149.3088,148.9425,148.9508,134654.0
2016-04-22 10:50:00,178.92,179.07,178.87,178.91,99074.0,148.9508,149.0757,148.9092,148.9425,99074.0
2016-04-22 11:00:00,178.95,179.12,178.95,179.09,85613.0,148.9758,149.1173,148.9758,149.0923,85613.0
2016-04-22 11:10:00,179.06,179.16,179.01,179.14,50422.0,149.0673,149.1506,149.0257,149.1339,50422.0
2016-04-22 11:20:00,179.14,179.3,179.11,179.21,75404.0,149.1339,149.2671,149.109,149.1922,75404.0
2016-04-22 11:30:00,179.23,179.55,179.22,179.47,70277.0,149.2089,149.4753,149.2005,149.4087,70277.0
2016-04-22 11:40:00,179.49,179.51,179.29,179.4,32174.0,149.4253,149.442,149.2588,149.3504,32174.0
2016-04-22 11:50:00,179.4,179.44,179.3,179.44,13994.0,149.3504,149.3837,149.2671,149.3837,13994.0
2016-04-22 12:00:00,179.46,179.47,179.32,179.36,15060.0,149.4003,149.4087,149.2838,149.3171,15060.0
2016-04-22 12:10:00,179.39,179.41,179.27,179.35,18623.0,149.3421,149.3587,149.2422,149.3088,18623.0
2016-04-22 12:20:00,179.31,179.31,179.1,179.12,27485.0,149.2755,149.2755,149.1006,149.1173,27485.0
2016-04-22 12:30:00,179.1,179.27,179.1,179.25,7256.0,149.1006,149.2422,149.1006,149.2255,7256.0
2016-04-22 12:40:00,179.24,179.28,179.1,179.14,21427.0,149.2172,149.2505,149.1006,149.1339,21427.0
2016-04-22 12:50:00,179.15,179.2,179.05,179.15,19661.0,149.1423,149.1839,149.059,149.1423,19661.0
2016-04-22 13:00:00,179.19,179.36,179.19,179.35,24487.0,149.1756,149.3171,149.1756,149.3088,24487.0
2016-04-22 13:10:00,179.34,179.39,179.23,179.28,10347.0,149.3004,149.3421,149.2089,149.2505,10347.0
2016-04-22 13:20:00,179.26,179.26,179.13,179.19,23794.0,149.2338,149.2338,149.1256,149.1756,23794.0
2016-04-22 13:30:00,179.2,179.38,179.2,179.38,18900.0,149.1839,149.3337,149.1839,149.3337,18900.0
2016-04-22 13:40:00,179.4,179.81,179.4,179.71,84803.0,149.3504,149.6917,149.3504,149.6085,84803.0
2016-04-22 13:50:00,179.73,179.77,179.63,179.69,10271.0,149.6251,149.6584,149.5419,149.5918,10271.0
2016-04-22 14:00:00,179.69,179.85,179.68,179.7,49536.0,149.5918,149.725,149.5835,149.6001,49536.0
2016-04-22 14:10:00,179.68,179.78,179.61,179.74,39377.0,149.5835,149.6667,149.5252,149.6334,39377.0
2016-04-22 14:20:00,179.74,179.89,179.74,179.88,46229.0,149.6334,149.7583,149.6334,149.75,46229.0
2016-04-22 14:30:00,179.89,179.91,179.8,179.83,37877.0,149.7583,149.775,149.6834,149.7084,37877.0
2016-04-22 14:40:00,179.82,179.93,179.81,179.88,15566.0,149.7,149.7916,149.6917,149.75,15566.0
2016-04-22 14:50:00,179.88,179.9,179.83,179.89,13889.0,149.75,149.7666,149.7084,149.7583,13889.0
2016-04-22 15:00:00,179.89,179.9,179.7,179.78,58466.0,149.7583,149.7666,149.6001,149.6667,58466.0
2016-04-22 15:10:00,179.79,179.92,179.67,179.72,43158.0,149.6751,149.7833,149.5752,149.6168,43158.0
2016-04-22 15:20:00,179.71,179.81,179.61,179.77,34289.0,149.6085,149.6917,149.5252,149.6584,34289.0
2016-04-22 15:30:00,179.75,179.79,179.66,179.71,53451.0,149.6418,149.6751,149.5668,149.6085,53451.0
2016-04-22 15:40:00,179.7,179.83,179.63,179.79,142183.0,149.6001,149.7084,149.5419,149.6751,142183.0
2016-04-22 15:50:00,179.79,179.89,179.7,179.84,161804.0,149.6751,149.7583,149.6001,149.7167,161804.0
2016-04-25 09:30:00,179.23,179.4,179.14,179.31,145386.0,149.2089,149.3504,149.1339,149.2755,145386.0
2016-04-25 09:40:00,179.32,179.32,178.93,178.97,161705.0,149.2838,149.2838,148.9591,148.9924,161705.0
2016-04-25 09:50:00,178.99,179.05,178.9,179.0,83786.0,149.0091,149.059,148.9341,149.0174,83786.0
2016-04-25 10:00:00,178.98,179.06,178.72,178.76,117950.0,149.0007,149.0673,148.7843,148.8176,117950.0
2016-04-25 10:10:00,178.75,178.79,178.47,178.49,111964.0,148.8093,148.8426,148.5762,148.5928,111964.0
2016-04-25 10:20:00,178.47,178.58,178.41,178.5,94859.0,148.5762,148.6677,148.5262,148.6011,94859.0
2016-04-25 10:30:00,178.49,178.59,178.41,178.48,49794.0,148.5928,148.6761,148.5262,148.5845,49794.0
2016-04-25 10:40:00,178.48,178.64,178.44,178.58,75939.0,148.5845,148.7177,148.5512,148.6677,75939.0
2016-04-25 10:50:00,178.57,178.59,178.47,178.49,37843.0,148.6594,148.6761,148.5762,148.5928,37843.0
2016-04-25 11:00:00,178.48,178.59,178.34,178.34,85506.0,148.5845,148.6761,148.4679,148.4679,85506.0
2016-04-25 11:10:00,178.33,178.71,178.33,178.62,108729.0,148.4596,148.776,148.4596,148.701,108729.0
2016-04-25 11:20:00,178.63,178.85,178.63,178.82,72619.0,148.7094,148.8925,148.7094,148.8675,72619.0
2016-04-25 11:30:00,178.83,178.85,178.7,178.71,28787.0,148.8759,148.8925,148.7676,148.776,28787.0
2016-04-25 11:40:00,178.7,178.78,178.69,178.69,31089.0,148.7676,148.8342,148.7593,148.7593,31089.0
2016-04-25 11:50:00,178.69,178.78,178.68,178.72,36864.0,148.7593,148.8342,148.751,148.7843,36864.0
2016-04-25 12:00:00,178.72,178.82,178.68,178.69,21353.0,148.7843,148.8675,148.751,148.7593,21353.0
2016-04-25 12:10:00,178.69,178.83,178.68,178.79,51986.0,148.7593,148.8759,148.751,148.8426,51986.0
2016-04-25 12:20:00,178.79,178.83,178.71,178.77,19833.0,148.8426,148.8759,148.776,148.8259,19833.0
2016-04-25 12:30:00,178.79,178.84,178.72,178.75,37302.0,148.8426,148.8842,148.7843,148.8093,37302.0
2016-04-25 12:40:00,178.76,178.8,178.7,178.78,29084.0,148.8176,148.8509,148.7676,148.8342,29084.0
2016-04-25 12:50:00,178.79,179.28,178.78,179.23,117877.0,148.8426,149.2505,148.8342,149.2089,117877.0
2016-04-25 13:00:00,179.25,179.32,179.21,179.21,24969.0,149.2255,149.2838,149.1922,149.1922,24969.0
2016-04-25 13:10:00,179.22,179.41,179.19,179.33,68230.0,149.2005,149.3587,149.1756,149.2921,68230.0
2016-04-25 13:20:00,179.35,179.39,179.24,179.28,43356.0,149.3088,149.3421,149.2172,149.2505,43356.0
2016-04-25 13:30:00,179.27,179.29,179.15,179.23,28920.0,149.2422,149.2588,149.1423,149.2089,28920.0
2016-04-25 13:40:00,179.22,179.26,179.15,179.18,18567.0,149.2005,149.2338,149.1423,149.1672,18567.0
2016-04-25 13:50:00,179.2,179.27,179.19,179.24,25341.0,149.1839,149.2422,149.1756,149.2172,25341.0
2016-04-25 14:00:00,179.25,179.33,179.01,179.04,41294.0,149.2255,149.2921,149.0257,149.0507,41294.0
2016-04-25 14:10:00,179.07,179.07,179.0,179.04,22171.0,149.0757,149.0757,149.0174,149.0507,22171.0
2016-04-25 14:20:00,179.01,179.19,178.93,179.19,45701.0,149.0257,149.1756,148.9591,149.1756,45701.0
2016-04-25 14:30:00,179.18,179.27,179.15,179.19,31593.0,149.1672,149.2422,149.1423,149.1756,31593.0
2016-04-25 14:40:00,179.2,179.21,179.06,179.07,38449.0,149.1839,149.1922,149.0673,149.0757,38449.0
2016-04-25 14:50:00,179.07,179.28,179.05,179.22,41184.0,149.0757,149.2505,149.059,149.2005,41184.0
2016-04-25 15:00:00,179.23,179.23,179.05,179.09,39248.0,149.2089,149.2089,149.059,149.0923,39248.0
2016-04-25 15:10:00,179.08,179.19,179.0,179.13,52437.0,149.084,149.1756,149.0174,149.1256,52437.0
2016-04-25 15:20:00,179.13,179.18,179.07,179.18,16159.0,149.1256,149.1672,149.0757,149.1672,16159.0
2016-04-25 15:30:00,179.18,179.31,179.11,179.29,53850.0,149.1672,149.2755,149.109,149.2588,53850.0
2016-04-25 15:40:00,179.3,179.39,179.28,179.36,57489.0,149.2671,149.3421,149.2505,149.3171,57489.0
2016-04-25 15:50:00,179.35,179.59,179.23,179.58,138432.0,149.3088,149.5086,149.2089,149.5002,138432.0
2016-04-26 09:30:00,179.84,180.0,179.73,179.84,59576.0,149.7167,149.8499,149.6251,149.7167,59576.0
2016-04-26 09:40:00,179.83,180.12,179.76,180.09,83269.0,149.7084,149.9498,149.6501,149.9248,83269.0
2016-04-26 09:50:00,180.09,180.22,180.04,180.17,64812.0,149.9248,150.033,149.8832,149.9914,64812.0
2016-04-26 10:00:00,180.2,180.26,179.97,179.97,65578.0,150.0164,150.0663,149.8249,149.8249,65578.0
2016-04-26 10:10:00,180.0,180.03,179.79,179.79,42804.0,149.8499,149.8749,149.6751,149.6751,42804.0
2016-04-26 10:20:00,179.79,179.88,179.46,179.48,92822.0,149.6751,149.75,149.4003,149.417,92822.0
2016-04-26 10:30:00,179.46,179.51,179.36,179.38,51766.0,149.4003,149.442,149.3171,149.3337,51766.0
2016-04-26 10:40:00,179.38,179.55,179.33,179.38,245247.0,149.3337,149.4753,149.2921,149.3337,245247.0
2016-04-26 10:50:00,179.36,179.38,179.2,179.26,122155.0,149.3171,149.3337,149.1839,149.2338,122155.0
2016-04-26 11:00:00,179.26,179.36,179.11,179.31,244024.0,149.2338,149.3171,149.109,149.2755,244024.0
2016-04-26 11:10:00,179.34,179.44,179.33,179.38,29286.0,149.3004,149.3837,149.2921,149.3337,29286.0
2016-04-26 11:20:00,179.4,179.53,179.39,179.45,22658.0,149.3504,149.4586,149.3421,149.392,22658.0
2016-04-26 11:30:00,179.5,179.54,179.32,179.32,47260.0,149.4336,149.4669,149.2838,149.2838,47260.0
2016-04-26 11:40:00,179.35,179.43,179.24,179.4,33059.0,149.3088,149.3754,149.2172,149.3504,33059.0
2016-04-26 11:50:00,179.42,179.57,179.42,179.55,24407.0,149.367,149.4919,149.367,149.4753,24407.0
2016-04-26 12:00:00,179.58,179.8,179.58,179.78,41712.0,149.5002,149.6834,149.5002,149.6667,41712.0
2016-04-26 12:10:00,179.77,179.81,179.74,179.8,20065.0,149.6584,149.6917,149.6334,149.6834,20065.0
2016-04-26 12:20:00,179.8,179.83,179.69,179.73,74091.0,149.6834,149.7084,149.5918,149.6251,74091.0
2016-04-26 12:30:00,179.77,179.77,179.64,179.64,13092.0,149.6584,149.6584,149.5502,149.5502,13092.0
2016-04-26 12:40:00,179.66,179.73,179.65,179.73,7916.0,149.5668,149.6251,149.5585,149.6251,7916.0
2016-04-26 12:50:00,179.74,179.77,179.57,179.57,30541.0,149.6334,149.6584,149.4919,149.4919,30541.0
2016-04-26 13:00:00,179.6,179.62,179.45,179.47,12014.0,149.5169,149.5335,149.392,149.4087,12014.0
2016-04-26 13:10:00,179.46,179.51,179.39,179.51,24083.0,149.4003,149.442,149.3421,149.442,24083.0
2016-04-26 13:20:00,179.52,179.56,179.5,179.52,14387.0,149.4503,149.4836,149.4336,149.4503,14387.0
2016-04-26 13:30:00,179.52,179.58,179.45,179.46,14576.0,149.4503,149.5002,149.392,149.4003,14576.0
2016-04-26 13:40:00,179.46,179.46,179.23,179.36,36256.0,149.4003,149.4003,149.2089,149.3171,36256.0
2016-04-26 13:50:00,179.34,179.4,179.28,179.37,24264.0,149.3004,149.3504,149.2505,149.3254,24264.0
2016-04-26 14:00:00,179.38,179.46,179.31,179.34,13214.0,149.3337,149.4003,149.2755,149.3004,13214.0
2016-04-26 14:10:00,179.32,179.62,179.32,179.58,41188.0,149.2838,149.5335,149.2838,149.5002,41188.0
2016-04-26 14:20:00,179.58,179.64,179.38,179.38,44510.0,149.5002,149.5502,149.3337,149.3337,44510.0
2016-04-26 14:30:00,179.39,179.54,179.36,179.51,14056.0,149.3421,149.4669,149.3171,149.442,14056.0
2016-04-26 14:40:00,179.48,179.63,179.44,179.57,20941.0,149.417,149.5419,149.3837,149.4919,20941.0
2016-04-26 14:50:00,179.5,179.5,179.38,179.43,11918.0,149.4336,149.4336,149.3337,149.3754,11918.0
2016-04-26 15:00:00,179.44,179.52,179.37,179.38,27394.0,149.3837,149.4503,149.3254,149.3337,27394.0
2016-04-26 15:10:00,179.38,179.44,179.33,179.4,15251.0,149.3337,149.3837,149.2921,149.3504,15251.0
2016-04-26 15:20:00,179.37,179.45,179.25,179.4,27363.0,149.3254,149.392,149.2255,149.3504,27363.0
2016-04-26 15:30:00,179.4,179.64,179.4,179.55,32973.0,149.3504,149.5502,149.3504,149.4753,32973.0
2016-04-26 15:40:00,179.54,179.67,179.52,179.55,29276.0,149.4669,149.5752,149.4503,149.4753,29276.0
2016-04-26 15:50:00,179.56,179.7,179.55,179.67,140290.0,149.4836,149.6001,149.4753,149.5752,140290.0
2016-04-27 09:30:00,179.12,179.65,179.12,179.54,163006.0,149.1173,149.5585,149.1173,149.4669,163006.0
2016-04-27 09:40:00,179.56,179.6,179.44,179.46,52183.0,149.4836,149.5169,149.3837,149.4003,52183.0
2016-04-27 09:50:00,179.5,179.57,179.43,179.51,31215.0,149.4336,149.4919,149.3754,149.442,31215.0
2016-04-27 10:00:00,179.53,179.62,179.28,179.4,111758.0,149.4586,149.5335,149.2505,149.3504,111758.0
2016-04-27 10:10:00,179.4,179.42,179.27,179.31,47541.0,149.3504,149.367,149.2422,149.2755,47541.0
2016-04-27 10:20:00,179.29,179.39,179.24,179.32,33489.0,149.2588,149.3421,149.2172,149.2838,33489.0
2016-04-27 10:30:00,179.31,179.32,179.05,179.06,108802.0,149.2755,149.2838,149.059,149.0673,108802.0
2016-04-27 10:40:00,179.03,179.11,178.99,179.1,45020.0,149.0424,149.109,149.0091,149.1006,45020.0
2016-04-27 10:50:00,179.09,179.17,179.03,179.08,39727.0,149.0923,149.1589,149.0424,149.084,39727.0
2016-04-27 11:00:00,179.07,179.24,179.02,179.24,22005.0,149.0757,149.2172,149.034,149.2172,22005.0
2016-04-27 11:10:00,179.24,179.34,179.18,179.3,20231.0,149.2172,149.3004,149.1672,149.2671,20231.0
2016-04-27 11:20:00,179.3,179.49,179.24,179.49,20602.0,149.2671,149.4253,149.2172,149.4253,20602.0
2016-04-27 11:30:00,179.49,179.7,179.48,179.68,106472.0,149.4253,149.6001,149.417,149.5835,106472.0
2016-04-27 11:40:00,179.7,179.88,179.69,179.85,166990.0,149.6001,149.75,149.5918,149.725,166990.0
2016-04-27 11:50:00,179.84,179.99,179.84,179.98,61062.0,149.7167,149.8416,149.7167,149.8332,61062.0
2016-04-27 12:00:00,179.98,179.99,179.87,179.87,67023.0,149.8332,149.8416,149.7417,149.7417,67023.0
2016-04-27 12:10:00,179.9,179.9,179.81,179.85,46541.0,149.7666,149.7666,149.6917,149.725,46541.0
2016-04-27 12:20:00,179.85,180.15,179.85,180.12,112203.0,149.725,149.9748,149.725,149.9498,112203.0
2016-04-27 12:30:00,180.14,180.15,180.01,180.05,86994.0,149.9664,149.9748,149.8582,149.8915,86994.0
2016-04-27 12:40:00,180.03,180.06,179.9,179.94,80440.0,149.8749,149.8998,149.7666,149.7999,80440.0
2016-04-27 12:50:00,179.93,179.97,179.88,179.91,16753.0,149.7916,149.8249,149.75,149.775,16753.0
2016-04-27 13:00:00,179.91,179.93,179.85,179.9,19779.0,149.775,149.7916,149.725,149.7666,19779.0
2016-04-27 13:10:00,179.9,179.92,179.85,179.9,39050.0,149.7666,149.7833,149.725,149.7666,39050.0
2016-04-27 13:20:00,179.87,179.87,179.72,179.77,100684.0,149.7417,149.7417,149.6168,149.6584,100684.0
2016-04-27 13:30:00,179.75,179.86,179.75,179.84,13077.0,149.6418,149.7333,149.6418,149.7167,13077.0
2016-04-27 13:40:00,179.88,180.0,179.88,179.96,31970.0,149.75,149.8499,149.75,149.8166,31970.0
2016-04-27 13:50:00,179.96,179.96,179.74,179.74,67643.0,149.8166,149.8166,149.6334,149.6334,67643.0
2016-04-27 14:00:00,179.75,180.26,179.49,180.24,329931.0,149.6418,150.0663,149.4253,150.0497,329931.0
2016-04-27 14:10:00,180.24,180.41,180.08,180.34,160721.0,150.0497,150.1912,149.9165,150.1329,160721.0
2016-04-27 14:20:00,180.36,180.49,180.24,180.28,157570.0,150.1496,150.2578,150.0497,150.083,157570.0
2016-04-27 14:30:00,180.28,180.32,179.92,179.97,143795.0,150.083,150.1163,149.7833,149.8249,143795.0
2016-04-27 14:40:00,179.98,180.2,179.93,180.05,88860.0,149.8332,150.0164,149.7916,149.8915,88860.0
2016-04-27 14:50:00,180.05,180.25,179.99,180.15,67081.0,149.8915,150.058,149.8416,149.9748,67081.0
2016-04-27 15:00:00,180.13,180.46,180.11,180.39,73427.0,149.9581,150.2328,149.9415,150.1746,73427.0
2016-04-27 15:10:00,180.39,180.6,180.29,180.58,117683.0,150.1746,150.3494,150.0913,150.3327,117683.0
2016-04-27 15:20:00,180.58,180.65,180.39,180.48,113098.0,150.3327,150.391,150.1746,150.2495,113098.0
2016-04-27 15:30:00,180.5,180.57,180.44,180.54,74868.0,150.2661,150.3244,150.2162,150.2994,74868.0
2016-04-27 15:40:00,180.56,180.6,180.42,180.49,102095.0,150.3161,150.3494,150.1995,150.2578,102095.0
2016-04-27 15:50:00,180.48,180.48,180.14,180.25,213866.0,150.2495,150.2495,149.9664,150.058,213866.0
2016-04-28 09:30:00,179.06,179.48,178.95,179.38,259076.0,149.0673,149.417,148.9758,149.3337,259076.0
2016-04-28 09:40:00,179.35,179.55,179.21,179.39,142439.0,149.3088,149.4753,149.1922,149.3421,142439.0
2016-04-28 09:50:00,179.4,179.54,179.3,179.52,118174.0,149.3504,149.4669,149.2671,149.4503,118174.0
2016-04-28 10:00:00,179.49,179.78,179.45,179.64,133546.0,149.4253,149.6667,149.392,149.5502,133546.0
2016-04-28 10:10:00,179.64,179.69,179.47,179.48,104971.0,149.5502,149.5918,149.4087,149.417,104971.0
2016-04-28 10:20:00,179.49,179.66,179.44,179.58,47519.0,149.4253,149.5668,149.3837,149.5002,47519.0
2016-04-28 10:30:00,179.68,179.8,179.59,179.73,34979.0,149.5835,149.6834,149.5086,149.6251,34979.0
2016-04-28 10:40:00,179.76,179.97,179.56,179.95,82119.0,149.6501,149.8249,149.4836,149.8083,82119.0
2016-04-28 10:50:00,179.94,179.98,179.81,179.86,44746.0,149.7999,149.8332,149.6917,149.7333,44746.0
2016-04-28 11:00:00,179.9,180.0,179.87,179.9,62751.0,149.7666,149.8499,149.7417,149.7666,62751.0
2016-04-28 11:10:00,179.87,180.0,179.85,179.94,39374.0,149.7417,149.8499,149.725,149.7999,39374.0
2016-04-28 11:20:00,179.95,180.14,179.95,180.06,84326.0,149.8083,149.9664,149.8083,149.8998,84326.0
2016-04-28 11:30:00,180.08,180.15,180.04,180.09,22340.0,149.9165,149.9748,149.8832,149.9248,22340.0
2016-04-28 11:40:00,180.09,180.1,179.91,179.92,31265.0,149.9248,149.9331,149.775,149.7833,31265.0
2016-04-28 11:50:00,179.93,179.98,179.85,179.86,26714.0,149.7916,149.8332,149.725,149.7333,26714.0
2016-04-28 12:00:00,179.87,180.0,179.87,179.95,17670.0,149.7417,149.8499,149.7417,149.8083,17670.0
2016-04-28 12:10:00,179.96,179.97,179.69,179.7,29372.0,149.8166,149.8249,149.5918,149.6001,29372.0
2016-04-28 12:20:00,179.7,179.76,179.67,179.72,24012.0,149.6001,149.6501,149.5752,149.6168,24012.0
2016-04-28 12:30:00,179.72,179.77,179.65,179.76,18575.0,149.6168,149.6584,149.5585,149.6501,18575.0
2016-04-28 12:40:00,179.74,179.8,179.71,179.78,29715.0,149.6334,149.6834,149.6085,149.6667,29715.0
2016-04-28 12:50:00,179.78,179.94,179.76,179.89,39257.0,149.6667,149.7999,149.6501,149.7583,39257.0
2016-04-28 13:00:00,179.9,179.92,179.64,179.68,29000.0,149.7666,149.7833,149.5502,149.5835,29000.0
2016-04-28 13:10:00,179.66,179.68,179.5,179.51,34385.0,149.5668,149.5835,149.4336,149.442,34385.0
2016-04-28 13:20:00,179.49,179.57,179.46,179.54,56335.0,149.4253,149.4919,149.4003,149.4669,56335.0
2016-04-28 13:30:00,179.54,179.6,179.53,179.58,16042.0,149.4669,149.5169,149.4586,149.5002,16042.0
2016-04-28 13:40:00,179.56,179.58,179.49,179.56,15782.0,149.4836,149.5002,149.4253,149.4836,15782.0
2016-04-28 13:50:00,179.56,179.63,179.48,179.49,7320.0,149.4836,149.5419,149.417,149.4253,7320.0
2016-04-28 14:00:00,179.51,179.59,179.43,179.44,20654.0,149.442,149.5086,149.3754,149.3837,20654.0
2016-04-28 14:10:00,179.46,179.46,179.28,179.28,22062.0,149.4003,149.4003,149.2505,149.2505,22062.0
2016-04-28 14:20:00,179.28,179.38,179.23,179.38,46214.0,149.2505,149.3337,149.2089,149.3337,46214.0
2016-04-28 14:30:00,179.38,179.4,179.09,179.09,18402.0,149.3337,149.3504,149.0923,149.0923,18402.0
2016-04-28 14:40:00,179.1,179.24,178.99,179.02,64793.0,149.1006,149.2172,149.0091,149.034,64793.0
2016-04-28 14:50:00,179.01,179.03,178.88,179.0,90001.0,149.0257,149.0424,148.9175,149.0174,90001.0
2016-04-28 15:00:00,179.0,179.0,178.78,178.78,58152.0,149.0174,149.0174,148.8342,148.8342,58152.0
2016-04-28 15:10:00,178.75,178.76,178.27,178.3,304777.0,148.8093,148.8176,148.4097,148.4346,304777.0
2016-04-28 15:20:00,178.31,178.43,177.78,177.83,368399.0,148.443,148.5429,148.0017,148.0434,368399.0
2016-04-28 15:30:00,177.86,178.23,177.86,178.08,164405.0,148.0683,148.3764,148.0683,148.2515,164405.0
2016-04-28 15:40:00,178.11,178.32,178.01,178.01,206965.0,148.2765,148.4513,148.1932,148.1932,206965.0
2016-04-28 15:50:00,178.0,178.25,177.74,178.19,348757.0,148.1849,148.393,147.9684,148.3431,348757.0
2016-04-29 09:30:00,177.4,177.69,177.34,177.6,154910.0,147.6854,147.9268,147.6354,147.8519,154910.0
2016-04-29 09:40:00,177.63,177.71,177.22,177.22,133975.0,147.8769,147.9435,147.5355,147.5355,133975.0
2016-04-29 09:50:00,177.2,177.25,176.97,177.0,215480.0,147.5189,147.5605,147.3274,147.3524,215480.0
2016-04-29 10:00:00,176.97,177.01,176.76,176.94,214051.0,147.3274,147.3607,147.1526,147.3024,214051.0
2016-04-29 10:10:00,176.97,177.15,176.91,177.13,191394.0,147.3274,147.4773,147.2775,147.4606,191394.0
2016-04-29 10:20:00,177.12,177.32,177.06,177.28,94004.0,147.4523,147.6188,147.4023,147.5855,94004.0
2016-04-29 10:30:00,177.27,177.62,177.27,177.58,97080.0,147.5772,147.8685,147.5772,147.8352,97080.0
2016-04-29 10:40:00,177.59,177.6,177.13,177.15,119521.0,147.8436,147.8519,147.4606,147.4773,119521.0
2016-04-29 10:50:00,177.15,177.15,176.84,176.94,183176.0,147.4773,147.4773,147.2192,147.3024,183176.0
2016-04-29 11:00:00,176.94,177.06,176.75,176.99,145845.0,147.3024,147.4023,147.1443,147.3441,145845.0
2016-04-29 11:10:00,176.98,177.12,176.75,176.77,161497.0,147.3357,147.4523,147.1443,147.1609,161497.0
2016-04-29 11:20:00,176.77,176.87,176.69,176.74,102597.0,147.1609,147.2442,147.0943,147.1359,102597.0
2016-04-29 11:30:00,176.75,176.75,176.36,176.5,191491.0,147.1443,147.1443,146.8196,146.9361,191491.0
2016-04-29 11:40:00,176.45,176.56,176.29,176.55,86451.0,146.8945,146.9861,146.7613,146.9778,86451.0
2016-04-29 11:50:00,176.53,176.76,176.52,176.72,50806.0,146.9611,147.1526,146.9528,147.1193,50806.0
2016-04-29 12:00:00,176.67,176.77,176.56,176.63,63063.0,147.0777,147.1609,146.9861,147.0444,63063.0
2016-04-29 12:10:00,176.62,176.81,176.5,176.81,29199.0,147.036,147.1942,146.9361,147.1942,29199.0
2016-04-29 12:20:00,176.79,176.9,176.78,176.85,31437.0,147.1776,147.2691,147.1692,147.2275,31437.0
2016-04-29 12:30:00,176.8,177.04,176.74,177.02,63935.0,147.1859,147.3857,147.1359,147.369,63935.0
2016-04-29 12:40:00,177.02,177.07,176.89,177.07,26969.0,147.369,147.4107,147.2608,147.4107,26969.0
2016-04-29 12:50:00,177.06,177.1,176.8,176.83,49180.0,147.4023,147.4356,147.1859,147.2109,49180.0
2016-04-29 13:00:00,176.83,177.12,176.81,177.08,63583.0,147.2109,147.4523,147.1942,147.419,63583.0
2016-04-29 13:10:00,177.07,177.32,177.02,177.32,71769.0,147.4107,147.6188,147.369,147.6188,71769.0
2016-04-29 13:20:00,177.3,177.34,177.2,177.24,101341.0,147.6021,147.6354,147.5189,147.5522,101341.0
2016-04-29 13:30:00,177.22,177.23,177.0,177.05,128687.0,147.5355,147.5439,147.3524,147.394,128687.0
2016-04-29 13:40:00,177.05,177.05,176.78,176.84,85197.0,147.394,147.394,147.1692,147.2192,85197.0
2016-04-29 13:50:00,176.83,176.91,176.74,176.78,57694.0,147.2109,147.2775,147.1359,147.1692,57694.0
2016-04-29 14:00:00,176.8,176.95,176.63,176.63,43185.0,147.1859,147.3108,147.0444,147.0444,43185.0
2016-04-29 14:10:00,176.65,176.72,176.47,176.7,55483.0,147.061,147.1193,146.9112,147.1026,55483.0
2016-04-29 14:20:00,176.71,176.98,176.65,176.9,145246.0,147.111,147.3357,147.061,147.2691,145246.0
2016-04-29 14:30:00,176.89,176.91,176.67,176.67,68587.0,147.2608,147.2775,147.0777,147.0777,68587.0
2016-04-29 14:40:00,176.67,177.03,176.66,176.97,113536.0,147.0777,147.3774,147.0693,147.3274,113536.0
2016-04-29 14:50:00,176.97,176.97,176.73,176.78,65964.0,147.3274,147.3274,147.1276,147.1692,65964.0
2016-04-29 15:00:00,176.77,177.1,176.74,176.97,117789.0,147.1609,147.4356,147.1359,147.3274,117789.0
2016-04-29 15:10:00,176.97,177.2,176.92,177.14,91558.0,147.3274,147.5189,147.2858,147.4689,91558.0
2016-04-29 15:20:00,177.12,177.27,176.96,176.97,133928.0,147.4523,147.5772,147.3191,147.3274,133928.0
2016-04-29 15:30:00,176.99,177.53,176.99,177.42,189337.0,147.3441,147.7936,147.3441,147.702,189337.0
2016-04-29 15:40:00,177.43,177.95,177.43,177.57,234814.0,147.7104,148.1433,147.7104,147.8269,234814.0
2016-04-29 15:50:00,177.54,177.69,177.37,177.56,284079.0,147.8019,147.9268,147.6604,147.8186,284079.0
2016-05-02 09:30:00,178.08,178.08,177.77,178.01,117798.0,148.2515,148.2515,147.9934,148.1932,117798.0
2016-05-02 09:40:00,178.06,178.1,177.59,177.67,68215.0,148.2348,148.2681,147.8436,147.9102,68215.0
2016-05-02 09:50:00,177.63,177.87,177.51,177.69,117618.0,147.8769,148.0767,147.777,147.9268,117618.0
2016-05-02 10:00:00,177.7,178.06,177.58,178.03,130312.0,147.9351,148.2348,147.8352,148.2099,130312.0
2016-05-02 10:10:00,178.05,178.3,177.98,178.22,93637.0,148.2265,148.4346,148.1682,148.368,93637.0
2016-05-02 10:20:00,178.2,178.34,178.2,178.24,65499.0,148.3514,148.4679,148.3514,148.3847,65499.0
2016-05-02 10:30:00,178.26,178.31,178.06,178.08,35685.0,148.4013,148.443,148.2348,148.2515,35685.0
2016-05-02 10:40:00,178.08,178.33,178.06,178.32,38075.0,148.2515,148.4596,148.2348,148.4513,38075.0
2016-05-02 10:50:00,178.31,178.31,177.93,178.02,42074.0,148.443,148.443,148.1266,148.2015,42074.0
2016-05-02 11:00:00,178.04,178.26,178.01,178.26,23870.0,148.2182,148.4013,148.1932,148.4013,23870.0
2016-05-02 11:10:00,178.23,178.49,178.22,178.31,55567.0,148.3764,148.5928,148.368,148.443,55567.0
2016-05-02 11:20:00,178.32,178.33,178.05,178.25,52226.0,148.4513,148.4596,148.2265,148.393,52226.0
2016-05-02 11:30:00,178.26,178.44,178.17,178.42,38509.0,148.4013,148.5512,148.3264,148.5345,38509.0
2016-05-02 11:40:00,178.41,178.41,178.12,178.15,18002.0,148.5262,148.5262,148.2848,148.3098,18002.0
2016-05-02 11:50:00,178.15,178.29,178.01,178.04,49269.0,148.3098,148.4263,148.1932,148.2182,49269.0
2016-05-02 12:00:00,178.0,178.08,177.94,178.05,17620.0,148.1849,148.2515,148.1349,148.2265,17620.0
2016-05-02 12:10:00,178.03,178.1,177.96,178.02,6856.0,148.2099,148.2681,148.1516,148.2015,6856.0
2016-05-02 12:20:00,178.03,178.09,177.99,178.04,13825.0,148.2099,148.2598,148.1766,148.2182,13825.0
2016-05-02 12:30:00,178.0,178.27,178.0,178.19,49345.0,148.1849,148.4097,148.1849,148.3431,49345.0
2016-05-02 12:40:00,178.2,178.34,178.13,178.31,33845.0,148.3514,148.4679,148.2931,148.443,33845.0
2016-05-02 12:50:00,178.32,178.36,178.27,178.34,12829.0,148.4513,148.4846,148.4097,148.4679,12829.0
2016-05-02 13:00:00,178.34,178.37,178.27,178.29,12610.0,148.4679,148.4929,148.4097,148.4263,12610.0
2016-05-02 13:10:00,178.31,178.51,178.31,178.43,66117.0,148.443,148.6095,148.443,148.5429,66117.0
2016-05-02 13:20:00,178.42,178.53,178.42,178.48,56139.0,148.5345,148.6261,148.5345,148.5845,56139.0
2016-05-02 13:30:00,178.48,178.52,178.44,178.49,17809.0,148.5845,148.6178,148.5512,148.5928,17809.0
2016-05-02 13:40:00,178.48,178.55,178.45,178.51,22073.0,148.5845,148.6428,148.5595,148.6095,22073.0
2016-05-02 13:50:00,178.5,178.52,178.38,178.41,34015.0,148.6011,148.6178,148.5012,148.5262,34015.0
2016-05-02 14:00:00,178.41,178.53,178.41,178.47,38072.0,148.5262,148.6261,148.5262,148.5762,38072.0
2016-05-02 14:10:00,178.47,178.66,178.47,178.58,44049.0,148.5762,148.7343,148.5762,148.6677,44049.0
2016-05-02 14:20:00,178.58,178.63,178.53,178.56,16275.0,148.6677,148.7094,148.6261,148.6511,16275.0
2016-05-02 14:30:00,178.61,178.64,178.48,178.48,13067.0,148.6927,148.7177,148.5845,148.5845,13067.0
2016-05-02 14:40:00,178.47,178.59,178.47,178.58,37822.0,148.5762,148.6761,148.5762,148.6677,37822.0
2016-05-02 14:50:00,178.57,178.63,178.5,178.59,18764.0,148.6594,148.7094,148.6011,148.6761,18764.0
2016-05-02 15:00:00,178.6,178.72,178.59,178.7,46126.0,148.6844,148.7843,148.6761,148.7676,46126.0
2016-05-02 15:10:00,178.73,178.74,178.65,178.67,32169.0,148.7926,148.8009,148.726,148.7427,32169.0
2016-05-02 15:20:00,178.67,178.71,178.6,178.67,41081.0,148.7427,148.776,148.6844,148.7427,41081.0
2016-05-02 15:30:00,178.68,178.8,178.56,178.74,99576.0,148.751,148.8509,148.6511,148.8009,99576.0
2016-05-02 15:40:00,178.75,178.91,178.74,178.75,57450.0,148.8093,148.9425,148.8009,148.8093,57450.0
2016-05-02 15:50:00,178.75,178.77,178.61,178.7,348420.0,148.8093,148.8259,148.6927,148.7676,348420.0
2016-05-03 09:30:00,177.48,177.61,177.19,177.39,235706.0,147.752,147.8602,147.5106,147.6771,235706.0
2016-05-03 09:40:00,177.38,177.51,177.03,177.03,176979.0,147.6687,147.777,147.3774,147.3774,176979.0
2016-05-03 09:50:00,177.02,177.17,176.88,177.17,172922.0,147.369,147.4939,147.2525,147.4939,172922.0
2016-05-03 10:00:00,177.18,177.18,176.8,176.89,154791.0,147.5022,147.5022,147.1859,147.2608,154791.0
2016-05-03 10:10:00,176.87,176.92,176.7,176.92,99902.0,147.2442,147.2858,147.1026,147.2858,99902.0
2016-05-03 10:20:00,176.93,177.12,176.85,177.06,92868.0,147.2941,147.4523,147.2275,147.4023,92868.0
2016-05-03 10:30:00,177.07,177.07,176.77,176.91,92737.0,147.4107,147.4107,147.1609,147.2775,92737.0
2016-05-03 10:40:00,176.91,177.05,176.79,176.88,98937.0,147.2775,147.394,147.1776,147.2525,98937.0
2016-05-03 10:50:00,176.9,176.99,176.65,176.75,71413.0,147.2691,147.3441,147.061,147.1443,71413.0
2016-05-03 11:00:00,176.75,176.92,176.64,176.87,63579.0,147.1443,147.2858,147.0527,147.2442,63579.0
2016-05-03 11:10:00,176.85,176.88,176.64,176.7,55536.0,147.2275,147.2525,147.0527,147.1026,55536.0
2016-05-03 11:20:00,176.7,176.8,176.6,176.65,59654.0,147.1026,147.1859,147.0194,147.061,59654.0
2016-05-03 11:30:00,176.65,176.76,176.48,176.75,92235.0,147.061,147.1526,146.9195,147.1443,92235.0
2016-05-03 11:40:00,176.75,176.98,176.7,176.91,64466.0,147.1443,147.3357,147.1026,147.2775,64466.0
2016-05-03 11:50:00,176.89,176.94,176.77,176.87,39771.0,147.2608,147.3024,147.1609,147.2442,39771.0
2016-05-03 12:00:00,176.85,176.95,176.76,176.88,29189.0,147.2275,147.3108,147.1526,147.2525,29189.0
2016-05-03 12:10:00,176.84,176.88,176.78,176.85,40615.0,147.2192,147.2525,147.1692,147.2275,40615.0
2016-05-03 12:20:00,176.89,176.99,176.81,176.95,21163.0,147.2608,147.3441,147.1942,147.3108,21163.0
2016-05-03 12:30:00,176.95,177.12,176.94,177.1,20377.0,147.3108,147.4523,147.3024,147.4356,20377.0
2016-05-03 12:40:00,177.11,177.2,177.06,177.12,53078.0,147.444,147.5189,147.4023,147.4523,53078.0
2016-05-03 12:50:00,177.12,177.26,177.12,177.19,31088.0,147.4523,147.5688,147.4523,147.5106,31088.0
2016-05-03 13:00:00,177.2,177.45,177.16,177.44,103029.0,147.5189,147.727,147.4856,147.7187,103029.0
2016-05-03 13:10:00,177.44,177.48,177.38,177.48,49851.0,147.7187,147.752,147.6687,147.752,49851.0
2016-05-03 13:20:00,177.5,177.61,177.45,177.56,102156.0,147.7686,147.8602,147.727,147.8186,102156.0
2016-05-03 13:30:00,177.59,177.78,177.53,177.75,121447.0,147.8436,148.0017,147.7936,147.9768,121447.0
2016-05-03 13:40:00,177.74,177.83,177.66,177.74,90399.0,147.9684,148.0434,147.9018,147.9684,90399.0
2016-05-03 13:50:00,177.74,177.82,177.54,177.54,53095.0,147.9684,148.035,147.8019,147.8019,53095.0
2016-05-03 14:00:00,177.55,177.67,177.53,177.65,33148.0,147.8103,147.9102,147.7936,147.8935,33148.0
2016-05-03 14:10:00,177.64,177.69,177.32,177.36,70809.0,147.8852,147.9268,147.6188,147.6521,70809.0
2016-05-03 14:20:00,177.36,177.49,177.3,177.48,31868.0,147.6521,147.7603,147.6021,147.752,31868.0
2016-05-03 14:30:00,177.49,177.65,177.44,177.6,20346.0,147.7603,147.8935,147.7187,147.8519,20346.0
2016-05-03 14:40:00,177.55,177.55,177.29,177.33,37801.0,147.8103,147.8103,147.5938,147.6271,37801.0
2016-05-03 14:50:00,177.31,177.52,177.3,177.48,22499.0,147.6105,147.7853,147.6021,147.752,22499.0
2016-05-03 15:00:00,177.5,177.52,177.36,177.47,183562.0,147.7686,147.7853,147.6521,147.7437,183562.0
2016-05-03 15:10:00,177.48,177.49,177.18,177.27,236863.0,147.752,147.7603,147.5022,147.5772,236863.0
2016-05-03 15:20:00,177.28,177.36,177.09,177.24,246022.0,147.5855,147.6521,147.4273,147.5522,246022.0
2016-05-03 15:30:00,177.24,177.32,176.97,177.11,293724.0,147.5522,147.6188,147.3274,147.444,293724.0
2016-05-03 15:40:00,177.11,177.4,176.98,177.36,351308.0,147.444,147.6854,147.3357,147.6521,351308.0
2016-05-03 15:50:00,177.35,177.45,177.19,177.28,622280.0,147.6438,147.727,147.5106,147.5855,622280.0
2016-05-04 09:30:00,176.38,176.58,176.1,176.12,256640.0,146.8362,147.0027,146.6031,146.6198,256640.0
2016-05-04 09:40:00,176.11,176.38,176.0,176.37,134858.0,146.6115,146.8362,146.5199,146.8279,134858.0
2016-05-04 09:50:00,176.35,176.75,176.35,176.72,191618.0,146.8113,147.1443,146.8113,147.1193,191618.0
2016-05-04 10:00:00,176.72,176.92,176.63,176.72,226947.0,147.1193,147.2858,147.0444,147.1193,226947.0
2016-05-04 10:10:00,176.73,177.21,176.73,176.96,153306.0,147.1276,147.5272,147.1276,147.3191,153306.0
2016-05-04 10:20:00,177.02,177.04,176.89,176.95,52820.0,147.369,147.3857,147.2608,147.3108,52820.0
2016-05-04 10:30:00,176.93,177.01,176.67,176.85,112279.0,147.2941,147.3607,147.0777,147.2275,112279.0
2016-05-04 10:40:00,176.86,176.88,176.51,176.57,80493.0,147.2358,147.2525,146.9445,146.9944,80493.0
2016-05-04 10:50:00,176.59,176.68,176.5,176.61,61205.0,147.0111,147.086,146.9361,147.0277,61205.0
2016-05-04 11:00:00,176.6,176.77,176.5,176.62,59049.0,147.0194,147.1609,146.9361,147.036,59049.0
2016-05-04 11:10:00,176.63,176.66,176.35,176.46,31565.0,147.0444,147.0693,146.8113,146.9028,31565.0
2016-05-04 11:20:00,176.42,176.43,176.23,176.28,35791.0,146.8695,146.8779,146.7114,146.753,35791.0
2016-05-04 11:30:00,176.26,176.47,176.18,176.45,52950.0,146.7363,146.9112,146.6697,146.8945,52950.0
2016-05-04 11:40:00,176.42,176.44,176.29,176.4,54354.0,146.8695,146.8862,146.7613,146.8529,54354.0
2016-05-04 11:50:00,176.41,176.41,176.3,176.37,216545.0,146.8612,146.8612,146.7696,146.8279,216545.0
2016-05-04 12:00:00,176.35,176.51,176.31,176.37,45823.0,146.8113,146.9445,146.778,146.8279,45823.0
2016-05-04 12:10:00,176.36,176.54,176.36,176.47,22491.0,146.8196,146.9694,146.8196,146.9112,22491.0
2016-05-04 12:20:00,176.44,176.57,176.39,176.41,17921.0,146.8862,146.9944,146.8446,146.8612,17921.0
2016-05-04 12:30:00,176.41,176.5,176.36,176.38,14612.0,146.8612,146.9361,146.8196,146.8362,14612.0
2016-05-04 12:40:00,176.36,176.36,176.26,176.26,29485.0,146.8196,146.8196,146.7363,146.7363,29485.0
2016-05-04 12:50:00,176.21,176.24,176.11,176.11,31150.0,146.6947,146.7197,146.6115,146.6115,31150.0
2016-05-04 13:00:00,176.11,176.22,176.08,176.17,27539.0,146.6115,146.703,146.5865,146.6614,27539.0
2016-05-04 13:10:00,176.15,176.3,176.09,176.3,47860.0,146.6448,146.7696,146.5948,146.7696,47860.0
2016-05-04 13:20:00,176.3,176.41,176.22,176.4,37427.0,146.7696,146.8612,146.703,146.8529,37427.0
2016-05-04 13:30:00,176.4,176.42,176.24,176.28,49239.0,146.8529,146.8695,146.7197,146.753,49239.0
2016-05-04 13:40:00,176.26,176.3,176.13,176.18,52498.0,146.7363,146.7696,146.6281,146.6697,52498.0
2016-05-04 13:50:00,176.2,176.33,176.06,176.08,40794.0,146.6864,146.7946,146.5698,146.5865,40794.0
2016-05-04 14:00:00,176.05,176.06,175.9,176.01,224465.0,146.5615,146.5698,146.4366,146.5282,224465.0
2016-05-04 14:10:00,176.0,176.07,175.92,176.06,41196.0,146.5199,146.5782,146.4533,146.5698,41196.0
2016-05-04 14:20:00,176.06,176.3,176.02,176.3,62230.0,146.5698,146.7696,146.5365,146.7696,62230.0
2016-05-04 14:30:00,176.3,176.37,176.27,176.32,45162.0,146.7696,146.8279,146.7447,146.7863,45162.0
2016-05-04 14:40:00,176.33,176.38,176.23,176.28,37454.0,146.7946,146.8362,146.7114,146.753,37454.0
2016-05-04 14:50:00,176.26,176.34,176.2,176.22,65445.0,146.7363,146.8029,146.6864,146.703,65445.0
2016-05-04 15:00:00,176.21,176.29,176.08,176.16,20895.0,146.6947,146.7613,146.5865,146.6531,20895.0
2016-05-04 15:10:00,176.17,176.35,176.1,176.28,63489.0,146.6614,146.8113,146.6031,146.753,63489.0
2016-05-04 15:20:00,176.28,176.37,176.2,176.23,41050.0,146.753,146.8279,146.6864,146.7114,41050.0
2016-05-04 15:30:00,176.22,176.41,176.22,176.35,70918.0,146.703,146.8612,146.703,146.8113,70918.0
2016-05-04 15:40:00,176.35,176.61,176.34,176.56,125672.0,146.8113,147.0277,146.8029,146.9861,125672.0
2016-05-04 15:50:00,176.56,176.56,176.22,176.34,161220.0,146.9861,146.9861,146.703,146.8029,161220.0
2016-05-05 09:30:00,176.83,176.91,176.64,176.89,124765.0,147.2109,147.2775,147.0527,147.2608,124765.0
2016-05-05 09:40:00,176.91,176.91,176.53,176.58,94601.0,147.2775,147.2775,146.9611,147.0027,94601.0
2016-05-05 09:50:00,176.59,176.81,176.56,176.71,76664.0,147.0111,147.1942,146.9861,147.111,76664.0
2016-05-05 10:00:00,176.69,177.06,176.65,177.01,109714.0,147.0943,147.4023,147.061,147.3607,109714.0
2016-05-05 10:10:00,177.03,177.22,176.99,177.12,90376.0,147.3774,147.5355,147.3441,147.4523,90376.0
2016-05-05 10:20:00,177.13,177.15,176.79,176.81,89709.0,147.4606,147.4773,147.1776,147.1942,89709.0
2016-05-05 10:30:00,176.82,176.93,176.73,176.77,61517.0,147.2025,147.2941,147.1276,147.1609,61517.0
2016-05-05 10:40:00,176.74,176.86,176.67,176.83,38887.0,147.1359,147.2358,147.0777,147.2109,38887.0
2016-05-05 10:50:00,176.83,176.91,176.79,176.83,17342.0,147.2109,147.2775,147.1776,147.2109,17342.0
2016-05-05 11:00:00,176.85,176.91,176.77,176.79,25923.0,147.2275,147.2775,147.1609,147.1776,25923.0
2016-05-05 11:10:00,176.77,176.91,176.7,176.89,19908.0,147.1609,147.2775,147.1026,147.2608,19908.0
2016-05-05 11:20:00,176.86,176.86,176.5,176.6,63236.0,147.2358,147.2358,146.9361,147.0194,63236.0
2016-05-05 11:30:00,176.6,176.92,176.6,176.86,49554.0,147.0194,147.2858,147.0194,147.2358,49554.0
2016-05-05 11:40:00,176.87,177.02,176.87,176.96,19717.0,147.2442,147.369,147.2442,147.3191,19717.0
2016-05-05 11:50:00,176.98,177.02,176.96,177.01,19075.0,147.3357,147.369,147.3191,147.3607,19075.0
2016-05-05 12:00:00,176.99,177.04,176.87,176.88,18458.0,147.3441,147.3857,147.2442,147.2525,18458.0
2016-05-05 12:10:00,176.91,176.97,176.87,176.88,9866.0,147.2775,147.3274,147.2442,147.2525,9866.0
2016-05-05 12:20:00,176.9,176.9,176.73,176.76,20608.0,147.2691,147.2691,147.1276,147.1526,20608.0
2016-05-05 12:30:00,176.74,176.79,176.69,176.73,24100.0,147.1359,147.1776,147.0943,147.1276,24100.0
2016-05-05 12:40:00,176.73,176.76,176.63,176.75,27881.0,147.1276,147.1526,147.0444,147.1443,27881.0
2016-05-05 12:50:00,176.76,176.78,176.7,176.7,11404.0,147.1526,147.1692,147.1026,147.1026,11404.0
2016-05-05 13:00:00,176.7,176.72,176.51,176.51,19688.0,147.1026,147.1193,146.9445,146.9445,19688.0
2016-05-05 13:10:00,176.48,176.49,176.25,176.34,80974.0,146.9195,146.9278,146.728,146.8029,80974.0
2016-05-05 13:20:00,176.33,176.34,176.1,176.12,45066.0,146.7946,146.8029,146.6031,146.6198,45066.0
2016-05-05 13:30:00,176.1,176.2,176.05,176.12,50214.0,146.6031,146.6864,146.5615,146.6198,50214.0
2016-05-05 13:40:00,176.18,176.26,176.14,176.14,26187.0,146.6697,146.7363,146.6364,146.6364,26187.0
2016-05-05 13:50:00,176.13,176.23,176.08,176.16,17987.0,146.6281,146.7114,146.5865,146.6531,17987.0
2016-05-05 14:00:00,176.17,176.29,176.09,176.25,26134.0,146.6614,146.7613,146.5948,146.728,26134.0
2016-05-05 14:10:00,176.26,176.29,176.12,176.12,22100.0,146.7363,146.7613,146.6198,146.6198,22100.0
2016-05-05 14:20:00,176.15,176.37,176.14,176.23,22512.0,146.6448,146.8279,146.6364,146.7114,22512.0
2016-05-05 14:30:00,176.23,176.27,176.14,176.22,14987.0,146.7114,146.7447,146.6364,146.703,14987.0
2016-05-05 14:40:00,176.2,176.39,176.17,176.3,16099.0,146.6864,146.8446,146.6614,146.7696,16099.0
2016-05-05 14:50:00,176.28,176.34,176.1,176.1,17643.0,146.753,146.8029,146.6031,146.6031,17643.0
2016-05-05 15:00:00,176.11,176.16,176.0,176.06,29958.0,146.6115,146.6531,146.5199,146.5698,29958.0
2016-05-05 15:10:00,176.05,176.2,176.03,176.19,32045.0,146.5615,146.6864,146.5449,146.6781,32045.0
2016-05-05 15:20:00,176.16,176.34,176.14,176.24,40382.0,146.6531,146.8029,146.6364,146.7197,40382.0
2016-05-05 15:30:00,176.25,176.27,176.13,176.19,41701.0,146.728,146.7447,146.6281,146.6781,41701.0
2016-05-05 15:40:00,176.21,176.38,176.2,176.23,39547.0,146.6947,146.8362,146.6864,146.7114,39547.0
2016-05-05 15:50:00,176.24,176.47,176.18,176.45,89530.0,146.7197,146.9112,146.6697,146.8945,89530.0
2016-05-06 09:30:00,175.69,176.46,175.68,176.27,222930.0,146.2618,146.9028,146.2535,146.7447,222930.0
2016-05-06 09:40:00,176.29,176.64,176.27,176.29,183031.0,146.7613,147.0527,146.7447,146.7613,183031.0
2016-05-06 09:50:00,176.29,176.47,176.25,176.26,56942.0,146.7613,146.9112,146.728,146.7363,56942.0
2016-05-06 10:00:00,176.29,176.68,176.22,176.61,82632.0,146.7613,147.086,146.703,147.0277,82632.0
2016-05-06 10:10:00,176.63,176.66,176.4,176.47,44776.0,147.0444,147.0693,146.8529,146.9112,44776.0
2016-05-06 10:20:00,176.47,176.47,176.15,176.25,110760.0,146.9112,146.9112,146.6448,146.728,110760.0
2016-05-06 10:30:00,176.21,176.35,175.94,176.0,57312.0,146.6947,146.8113,146.4699,146.5199,57312.0
2016-05-06 10:40:00,176.0,176.05,175.8,175.92,77284.0,146.5199,146.5615,146.3534,146.4533,77284.0
2016-05-06 10:50:00,175.9,175.94,175.74,175.87,43773.0,146.4366,146.4699,146.3034,146.4117,43773.0
2016-05-06 11:00:00,175.88,176.11,175.88,176.0,44561.0,146.42,146.6115,146.42,146.5199,44561.0
2016-05-06 11:10:00,176.02,176.45,176.02,176.39,63484.0,146.5365,146.8945,146.5365,146.8446,63484.0
2016-05-06 11:20:00,176.43,176.61,176.36,176.54,47080.0,146.8779,147.0277,146.8196,146.9694,47080.0
2016-05-06 11:30:00,176.52,176.58,176.38,176.54,42311.0,146.9528,147.0027,146.8362,146.9694,42311.0
2016-05-06 11:40:00,176.54,176.59,176.33,176.33,22791.0,146.9694,147.0111,146.7946,146.7946,22791.0
2016-05-06 11:50:00,176.31,176.37,176.3,176.3,28865.0,146.778,146.8279,146.7696,146.7696,28865.0
2016-05-06 12:00:00,176.31,176.45,176.28,176.42,17009.0,146.778,146.8945,146.753,146.8695,17009.0
2016-05-06 12:10:00,176.4,176.48,176.33,176.38,50751.0,146.8529,146.9195,146.7946,146.8362,50751.0
2016-05-06 12:20:00,176.39,176.47,176.32,176.33,47806.0,146.8446,146.9112,146.7863,146.7946,47806.0
2016-05-06 12:30:00,176.36,176.4,176.25,176.33,38489.0,146.8196,146.8529,146.728,146.7946,38489.0
2016-05-06 12:40:00,176.37,176.44,176.33,176.36,35273.0,146.8279,146.8862,146.7946,146.8196,35273.0
2016-05-06 12:50:00,176.37,176.52,176.3,176.5,25592.0,146.8279,146.9528,146.7696,146.9361,25592.0
2016-05-06 13:00:00,176.5,176.75,176.49,176.72,43543.0,146.9361,147.1443,146.9278,147.1193,43543.0
2016-05-06 13:10:00,176.72,176.88,176.7,176.85,73111.0,147.1193,147.2525,147.1026,147.2275,73111.0
2016-05-06 13:20:00,176.84,176.89,176.76,176.76,21072.0,147.2192,147.2608,147.1526,147.1526,21072.0
2016-05-06 13:30:00,176.79,176.88,176.72,176.76,44610.0,147.1776,147.2525,147.1193,147.1526,44610.0
2016-05-06 13:40:00,176.76,176.78,176.62,176.76,128795.0,147.1526,147.1692,147.036,147.1526,128795.0
2016-05-06 13:50:00,176.75,177.05,176.75,177.04,31178.0,147.1443,147.394,147.1443,147.3857,31178.0
2016-05-06 14:00:00,177.04,177.33,177.01,177.31,109308.0,147.3857,147.6271,147.3607,147.6105,109308.0
2016-05-06 14:10:00,177.31,177.34,177.17,177.34,90902.0,147.6105,147.6354,147.4939,147.6354,90902.0
2016-05-06 14:20:00,177.35,177.39,177.24,177.28,164193.0,147.6438,147.6771,147.5522,147.5855,164193.0
2016-05-06 14:30:00,177.28,177.3,177.17,177.29,29158.0,147.5855,147.6021,147.4939,147.5938,29158.0
2016-05-06 14:40:00,177.26,177.4,177.25,177.29,52531.0,147.5688,147.6854,147.5605,147.5938,52531.0
2016-05-06 14:50:00,177.27,177.4,177.19,177.19,47844.0,147.5772,147.6854,147.5106,147.5106,47844.0
2016-05-06 15:00:00,177.17,177.36,177.16,177.22,58280.0,147.4939,147.6521,147.4856,147.5355,58280.0
2016-05-06 15:10:00,177.22,177.3,177.16,177.24,36023.0,147.5355,147.6021,147.4856,147.5522,36023.0
2016-05-06 15:20:00,177.2,177.31,177.19,177.24,29510.0,147.5189,147.6105,147.5106,147.5522,29510.0
2016-05-06 15:30:00,177.23,177.26,177.08,177.18,66125.0,147.5439,147.5688,147.419,147.5022,66125.0
2016-05-06 15:40:00,177.18,177.2,177.04,177.05,81464.0,147.5022,147.5189,147.3857,147.394,81464.0
2016-05-06 15:50:00,177.06,177.34,177.05,177.34,206991.0,147.4023,147.6354,147.394,147.6354,206991.0
2016-05-09 09:30:00,177.25,177.51,177.07,177.47,119780.0,147.5605,147.777,147.4107,147.7437,119780.0
2016-05-09 09:40:00,177.48,177.76,177.4,177.52,112950.0,147.752,147.9851,147.6854,147.7853,112950.0
2016-05-09 09:50:00,177.51,177.65,177.37,177.65,50891.0,147.777,147.8935,147.6604,147.8935,50891.0
2016-05-09 10:00:00,177.66,177.73,177.51,177.66,56907.0,147.9018,147.9601,147.777,147.9018,56907.0
2016-05-09 10:10:00,177.64,177.64,177.42,177.42,49364.0,147.8852,147.8852,147.702,147.702,49364.0
2016-05-09 10:20:00,177.48,177.51,177.09,177.14,40333.0,147.752,147.777,147.4273,147.4689,40333.0
2016-05-09 10:30:00,177.1,177.19,176.94,177.0,70266.0,147.4356,147.5106,147.3024,147.3524,70266.0
2016-05-09 10:40:00,177.0,177.15,177.0,177.13,22604.0,147.3524,147.4773,147.3524,147.4606,22604.0
2016-05-09 10:50:00,177.16,177.18,177.03,177.07,38916.0,147.4856,147.5022,147.3774,147.4107,38916.0
2016-05-09 11:00:00,177.04,177.2,177.01,177.03,23354.0,147.3857,147.5189,147.3607,147.3774,23354.0
2016-05-09 11:10:00,177.04,177.04,176.62,176.68,58265.0,147.3857,147.3857,147.036,147.086,58265.0
2016-05-09 11:20:00,176.64,176.79,176.64,176.73,49229.0,147.0527,147.1776,147.0527,147.1276,49229.0
2016-05-09 11:30:00,176.73,176.8,176.66,176.8,26279.0,147.1276,147.1859,147.0693,147.1859,26279.0
2016-05-09 11:40:00,176.79,176.96,176.76,176.95,18164.0,147.1776,147.3191,147.1526,147.3108,18164.0
2016-05-09 11:50:00,176.96,177.0,176.87,176.87,28514.0,147.3191,147.3524,147.2442,147.2442,28514.0
2016-05-09 12:00:00,176.84,176.94,176.75,176.75,15211.0,147.2192,147.3024,147.1443,147.1443,15211.0
2016-05-09 12:10:00,176.74,176.87,176.71,176.86,16351.0,147.1359,147.2442,147.111,147.2358,16351.0
2016-05-09 12:20:00,176.86,177.0,176.83,176.98,44506.0,147.2358,147.3524,147.2109,147.3357,44506.0
2016-05-09 12:30:00,176.99,176.99,176.88,176.88,16595.0,147.3441,147.3441,147.2525,147.2525,16595.0
2016-05-09 12:40:00,176.88,176.93,176.82,176.83,26302.0,147.2525,147.2941,147.2025,147.2109,26302.0
2016-05-09 12:50:00,176.82,176.95,176.74,176.94,13335.0,147.2025,147.3108,147.1359,147.3024,13335.0
2016-05-09 13:00:00,176.91,177.03,176.88,177.03,4640.0,147.2775,147.3774,147.2525,147.3774,4640.0
2016-05-09 13:10:00,177.04,177.12,177.02,177.03,28901.0,147.3857,147.4523,147.369,147.3774,28901.0
2016-05-09 13:20:00,177.04,177.09,177.0,177.06,7295.0,147.3857,147.4273,147.3524,147.4023,7295.0
2016-05-09 13:30:00,177.08,177.14,176.98,176.98,27688.0,147.419,147.4689,147.3357,147.3357,27688.0
2016-05-09 13:40:00,177.0,177.13,177.0,177.04,18324.0,147.3524,147.4606,147.3524,147.3857,18324.0
2016-05-09 13:50:00,177.06,177.1,176.93,176.94,30376.0,147.4023,147.4356,147.2941,147.3024,30376.0
2016-05-09 14:00:00,176.95,177.01,176.77,176.8,278259.0,147.3108,147.3607,147.1609,147.1859,278259.0
2016-05-09 14:10:00,176.79,176.92,176.78,176.85,47917.0,147.1776,147.2858,147.1692,147.2275,47917.0
2016-05-09 14:20:00,176.86,177.0,176.82,176.92,51779.0,147.2358,147.3524,147.2025,147.2858,51779.0
2016-05-09 14:30:00,176.93,177.02,176.9,177.02,22180.0,147.2941,147.369,147.2691,147.369,22180.0
2016-05-09 14:40:00,177.02,177.08,176.98,177.08,39144.0,147.369,147.419,147.3357,147.419,39144.0
2016-05-09 14:50:00,177.08,177.34,177.08,177.3,45823.0,147.419,147.6354,147.419,147.6021,45823.0
2016-05-09 15:00:00,177.31,177.32,177.2,177.24,21595.0,147.6105,147.6188,147.5189,147.5522,21595.0
2016-05-09 15:10:00,177.24,177.27,177.18,177.21,18162.0,147.5522,147.5772,147.5022,147.5272,18162.0
2016-05-09 15:20:00,177.2,177.24,177.18,177.18,10683.0,147.5189,147.5522,147.5022,147.5022,10683.0
2016-05-09 15:30:00,177.16,177.21,177.07,177.13,42643.0,147.4856,147.5272,147.4107,147.4606,42643.0
2016-05-09 15:40:00,177.12,177.22,177.08,177.13,70188.0,147.4523,147.5355,147.419,147.4606,70188.0
2016-05-09 15:50:00,177.14,177.14,176.9,177.02,130669.0,147.4689,147.4689,147.2691,147.369,130669.0
2016-05-10 09:30:00,177.72,178.25,177.64,178.11,161350.0,147.9518,148.393,147.8852,148.2765,161350.0
2016-05-10 09:40:00,178.15,178.58,178.13,178.56,151984.0,148.3098,148.6677,148.2931,148.6511,151984.0
2016-05-10 09:50:00,178.58,178.59,178.46,178.54,121392.0,148.6677,148.6761,148.5678,148.6344,121392.0
2016-05-10 10:00:00,178.54,178.54,178.3,178.3,114308.0,148.6344,148.6344,148.4346,148.4346,114308.0
2016-05-10 10:10:00,178.3,178.61,178.29,178.58,107290.0,148.4346,148.6927,148.4263,148.6677,107290.0
2016-05-10 10:20:00,178.57,178.68,178.42,178.49,119502.0,148.6594,148.751,148.5345,148.5928,119502.0
2016-05-10 10:30:00,178.5,178.71,178.46,178.64,54226.0,148.6011,148.776,148.5678,148.7177,54226.0
2016-05-10 10:40:00,178.65,178.8,178.65,178.75,88868.0,148.726,148.8509,148.726,148.8093,88868.0
2016-05-10 10:50:00,178.75,178.77,178.64,178.7,48345.0,148.8093,148.8259,148.7177,148.7676,48345.0
2016-05-10 11:00:00,178.7,178.73,178.63,178.69,74638.0,148.7676,148.7926,148.7094,148.7593,74638.0
2016-05-10 11:10:00,178.69,178.72,178.62,178.65,66466.0,148.7593,148.7843,148.701,148.726,66466.0
2016-05-10 11:20:00,178.64,178.64,178.52,178.6,66074.0,148.7177,148.7177,148.6178,148.6844,66074.0
2016-05-10 11:30:00,178.6,178.79,178.59,178.79,41005.0,148.6844,148.8426,148.6761,148.8426,41005.0
2016-05-10 11:40:00,178.77,178.83,178.67,178.8,52989.0,148.8259,148.8759,148.7427,148.8509,52989.0
2016-05-10 11:50:00,178.8,178.91,178.78,178.84,48266.0,148.8509,148.9425,148.8342,148.8842,48266.0
2016-05-10 12:00:00,178.85,178.93,178.85,178.9,36921.0,148.8925,148.9591,148.8925,148.9341,36921.0
2016-05-10 12:10:00,178.91,179.03,178.91,179.01,57977.0,148.9425,149.0424,148.9425,149.0257,57977.0
2016-05-10 12:20:00,179.02,179.02,178.96,178.99,58056.0,149.034,149.034,148.9841,149.0091,58056.0
2016-05-10 12:30:00,178.98,179.02,178.87,178.92,58960.0,149.0007,149.034,148.9092,148.9508,58960.0
2016-05-10 12:40:00,178.92,178.98,178.9,178.91,44176.0,148.9508,149.0007,148.9341,148.9425,44176.0
2016-05-10 12:50:00,178.91,178.95,178.87,178.93,14317.0,148.9425,148.9758,148.9092,148.9591,14317.0
2016-05-10 13:00:00,178.94,178.97,178.88,178.9,16156.0,148.9674,148.9924,148.9175,148.9341,16156.0
2016-05-10 13:10:00,178.89,178.91,178.8,178.81,23518.0,148.9258,148.9425,148.8509,148.8592,23518.0
2016-05-10 13:20:00,178.81,178.85,178.7,178.76,52048.0,148.8592,148.8925,148.7676,148.8176,52048.0
2016-05-10 13:30:00,178.77,178.82,178.76,178.8,19947.0,148.8259,148.8675,148.8176,148.8509,19947.0
2016-05-10 13:40:00,178.8,178.87,178.8,178.85,35133.0,148.8509,148.9092,148.8509,148.8925,35133.0
2016-05-10 13:50:00,178.84,178.98,178.84,178.93,59506.0,148.8842,149.0007,148.8842,148.9591,59506.0
2016-05-10 14:00:00,178.93,178.96,178.89,178.89,34343.0,148.9591,148.9841,148.9258,148.9258,34343.0
2016-05-10 14:10:00,178.9,178.92,178.83,178.84,14210.0,148.9341,148.9508,148.8759,148.8842,14210.0
2016-05-10 14:20:00,178.86,178.96,178.84,178.93,21054.0,148.9008,148.9841,148.8842,148.9591,21054.0
2016-05-10 14:30:00,178.91,178.92,178.85,178.87,15981.0,148.9425,148.9508,148.8925,148.9092,15981.0
2016-05-10 14:40:00,178.87,178.97,178.87,178.93,56797.0,148.9092,148.9924,148.9092,148.9591,56797.0
2016-05-10 14:50:00,178.92,178.93,178.84,178.85,132191.0,148.9508,148.9591,148.8842,148.8925,132191.0
2016-05-10 15:00:00,178.84,178.95,178.81,178.95,26407.0,148.8842,148.9758,148.8592,148.9758,26407.0
2016-05-10 15:10:00,178.94,179.05,178.94,178.98,60390.0,148.9674,149.059,148.9674,149.0007,60390.0
2016-05-10 15:20:00,178.98,179.13,178.97,179.05,118982.0,149.0007,149.1256,148.9924,149.059,118982.0
2016-05-10 15:30:00,179.06,179.06,179.0,179.05,40605.0,149.0673,149.0673,149.0174,149.059,40605.0
2016-05-10 15:40:00,179.03,179.23,179.03,179.15,133114.0,149.0424,149.2089,149.0424,149.1423,133114.0
2016-05-10 15:50:00,179.16,179.27,179.14,179.19,214709.0,149.1506,149.2422,149.1339,149.1756,214709.0
2016-05-11 09:30:00,178.7,178.86,178.63,178.78,206675.0,148.7676,148.9008,148.7094,148.8342,206675.0
2016-05-11 09:40:00,178.79,178.8,178.53,178.67,88391.0,148.8426,148.8509,148.6261,148.7427,88391.0
2016-05-11 09:50:00,178.66,178.66,178.42,178.46,54860.0,148.7343,148.7343,148.5345,148.5678,54860.0
2016-05-11 10:00:00,178.45,178.45,178.3,178.39,119452.0,148.5595,148.5595,148.4346,148.5096,119452.0
2016-05-11 10:10:00,178.39,178.48,178.27,178.37,66903.0,148.5096,148.5845,148.4097,148.4929,66903.0
2016-05-11 10:20:00,178.39,178.58,178.39,178.56,74128.0,148.5096,148.6677,148.5096,148.6511,74128.0
2016-05-11 10:30:00,178.61,178.94,178.61,178.77,170755.0,148.6927,148.9674,148.6927,148.8259,170755.0
2016-05-11 10:40:00,178.77,178.77,178.58,178.65,67954.0,148.8259,148.8259,148.6677,148.726,67954.0
2016-05-11 10:50:00,178.64,178.75,178.61,178.68,43518.0,148.7177,148.8093,148.6927,148.751,43518.0
2016-05-11 11:00:00,178.66,178.66,178.17,178.28,99363.0,148.7343,148.7343,148.3264,148.418,99363.0
2016-05-11 11:10:00,178.3,178.48,178.25,178.43,36985.0,148.4346,148.5845,148.393,148.5429,36985.0
2016-05-11 11:20:00,178.45,178.52,178.36,178.36,55512.0,148.5595,148.6178,148.4846,148.4846,55512.0
2016-05-11 11:30:00,178.36,178.44,178.25,178.28,36705.0,148.4846,148.5512,148.393,148.418,36705.0
2016-05-11 11:40:00,178.29,178.38,178.2,178.31,30465.0,148.4263,148.5012,148.3514,148.443,30465.0
2016-05-11 11:50:00,178.24,178.3,178.2,178.21,24746.0,148.3847,148.4346,148.3514,148.3597,24746.0
2016-05-11 12:00:00,178.21,178.31,178.14,178.29,36886.0,148.3597,148.443,148.3014,148.4263,36886.0
2016-05-11 12:10:00,178.29,178.3,178.24,178.25,10242.0,148.4263,148.4346,148.3847,148.393,10242.0
2016-05-11 12:20:00,178.29,178.29,178.22,178.24,15435.0,148.4263,148.4263,148.368,148.3847,15435.0
2016-05-11 12:30:00,178.23,178.32,178.19,178.26,20528.0,148.3764,148.4513,148.3431,148.4013,20528.0
2016-05-11 12:40:00,178.25,178.28,178.15,178.18,12644.0,148.393,148.418,148.3098,148.3347,12644.0
2016-05-11 12:50:00,178.16,178.16,178.08,178.11,42194.0,148.3181,148.3181,148.2515,148.2765,42194.0
2016-05-11 13:00:00,178.11,178.15,178.0,178.13,31657.0,148.2765,148.3098,148.1849,148.2931,31657.0
2016-05-11 13:10:00,178.14,178.2,178.06,178.08,14287.0,148.3014,148.3514,148.2348,148.2515,14287.0
2016-05-11 13:20:00,178.09,178.11,177.9,177.99,78533.0,148.2598,148.2765,148.1016,148.1766,78533.0
2016-05-11 13:30:00,177.98,178.03,177.91,178.0,27011.0,148.1682,148.2099,148.11,148.1849,27011.0
2016-05-11 13:40:00,177.98,178.02,177.9,178.02,47793.0,148.1682,148.2015,148.1016,148.2015,47793.0
2016-05-11 13:50:00,178.02,178.04,177.83,177.83,51140.0,148.2015,148.2182,148.0434,148.0434,51140.0
2016-05-11 14:00:00,177.82,177.82,177.57,177.58,113161.0,148.035,148.035,147.8269,147.8352,113161.0
2016-05-11 14:10:00,177.56,177.62,177.44,177.48,62910.0,147.8186,147.8685,147.7187,147.752,62910.0
2016-05-11 14:20:00,177.46,177.6,177.43,177.6,52246.0,147.7353,147.8519,147.7104,147.8519,52246.0
2016-05-11 14:30:00,177.6,177.62,177.52,177.61,19656.0,147.8519,147.8685,147.7853,147.8602,19656.0
2016-05-11 14:40:00,177.62,177.62,177.31,177.33,63409.0,147.8685,147.8685,147.6105,147.6271,63409.0
2016-05-11 14:50:00,177.35,177.44,177.32,177.37,26303.0,147.6438,147.7187,147.6188,147.6604,26303.0
2016-05-11 15:00:00,177.4,177.58,177.36,177.56,38371.0,147.6854,147.8352,147.6521,147.8186,38371.0
2016-05-11 15:10:00,177.56,177.6,177.42,177.42,25873.0,147.8186,147.8519,147.702,147.702,25873.0
2016-05-11 15:20:00,177.38,177.55,177.36,177.5,105999.0,147.6687,147.8103,147.6521,147.7686,105999.0
2016-05-11 15:30:00,177.52,177.6,177.47,177.5,64364.0,147.7853,147.8519,147.7437,147.7686,64364.0
2016-05-11 15:40:00,177.5,177.51,177.34,177.41,116000.0,147.7686,147.777,147.6354,147.6937,116000.0
2016-05-11 15:50:00,177.39,177.44,177.26,177.31,156489.0,147.6771,147.7187,147.5688,147.6105,156489.0
2016-05-12 09:30:00,177.81,178.12,177.73,177.74,182743.0,148.0267,148.2848,147.9601,147.9684,182743.0
2016-05-12 09:40:00,177.75,177.93,177.64,177.84,122526.0,147.9768,148.1266,147.8852,148.0517,122526.0
2016-05-12 09:50:00,177.84,178.04,177.48,177.49,90582.0,148.0517,148.2182,147.752,147.7603,90582.0
2016-05-12 10:00:00,177.47,177.64,177.44,177.51,103611.0,147.7437,147.8852,147.7187,147.777,103611.0
2016-05-12 10:10:00,177.49,177.76,177.31,177.33,50947.0,147.7603,147.9851,147.6105,147.6271,50947.0
2016-05-12 10:20:00,177.33,177.45,177.22,177.38,80590.0,147.6271,147.727,147.5355,147.6687,80590.0
2016-05-12 10:30:00,177.35,177.45,177.2,177.37,95275.0,147.6438,147.727,147.5189,147.6604,95275.0
2016-05-12 10:40:00,177.36,177.36,177.06,177.1,76701.0,147.6521,147.6521,147.4023,147.4356,76701.0
2016-05-12 10:50:00,177.04,177.26,177.03,177.21,58453.0,147.3857,147.5688,147.3774,147.5272,58453.0
2016-05-12 11:00:00,177.17,177.22,176.73,176.76,96840.0,147.4939,147.5355,147.1276,147.1526,96840.0
2016-05-12 11:10:00,176.76,176.82,176.61,176.72,182193.0,147.1526,147.2025,147.0277,147.1193,182193.0
2016-05-12 11:20:00,176.73,176.82,176.68,176.72,68765.0,147.1276,147.2025,147.086,147.1193,68765.0
2016-05-12 11:30:00,176.78,176.89,176.74,176.84,74636.0,147.1692,147.2608,147.1359,147.2192,74636.0
2016-05-12 11:40:00,176.83,176.88,176.71,176.76,39528.0,147.2109,147.2525,147.111,147.1526,39528.0
2016-05-12 11:50:00,176.77,176.8,176.54,176.55,38919.0,147.1609,147.1859,146.9694,146.9778,38919.0
2016-05-12 12:00:00,176.52,176.68,176.4,176.68,87345.0,146.9528,147.086,146.8529,147.086,87345.0
2016-05-12 12:10:00,176.66,176.73,176.62,176.67,29016.0,147.0693,147.1276,147.036,147.0777,29016.0
2016-05-12 12:20:00,176.66,176.76,176.66,176.74,16164.0,147.0693,147.1526,147.0693,147.1359,16164.0
2016-05-12 12:30:00,176.73,176.76,176.54,176.6,36393.0,147.1276,147.1526,146.9694,147.0194,36393.0
2016-05-12 12:40:00,176.58,176.95,176.56,176.95,72453.0,147.0027,147.3108,146.9861,147.3108,72453.0
2016-05-12 12:50:00,176.96,177.11,176.9,177.11,39328.0,147.3191,147.444,147.2691,147.444,39328.0
2016-05-12 13:00:00,177.12,177.18,177.05,177.07,36963.0,147.4523,147.5022,147.394,147.4107,36963.0
2016-05-12 13:10:00,177.05,177.05,176.91,176.91,21717.0,147.394,147.394,147.2775,147.2775,21717.0
2016-05-12 13:20:00,176.93,177.07,176.9,177.06,12503.0,147.2941,147.4107,147.2691,147.4023,12503.0
2016-05-12 13:30:00,177.07,177.07,176.78,176.8,17007.0,147.4107,147.4107,147.1692,147.1859,17007.0
2016-05-12 13:40:00,176.82,177.17,176.81,177.05,24795.0,147.2025,147.4939,147.1942,147.394,24795.0
2016-05-12 13:50:00,177.05,177.31,177.04,177.3,34433.0,147.394,147.6105,147.3857,147.6021,34433.0
2016-05-12 14:00:00,177.3,177.44,177.29,177.4,66263.0,147.6021,147.7187,147.5938,147.6854,66263.0
2016-05-12 14:10:00,177.41,177.77,177.41,177.66,60326.0,147.6937,147.9934,147.6937,147.9018,60326.0
2016-05-12 14:20:00,177.67,177.75,177.6,177.68,54804.0,147.9102,147.9768,147.8519,147.9185,54804.0
2016-05-12 14:30:00,177.65,177.65,177.5,177.6,21189.0,147.8935,147.8935,147.7686,147.8519,21189.0
2016-05-12 14:40:00,177.6,177.92,177.57,177.91,45025.0,147.8519,148.1183,147.8269,148.11,45025.0
2016-05-12 14:50:00,177.9,177.94,177.76,177.77,25930.0,148.1016,148.1349,147.9851,147.9934,25930.0
2016-05-12 15:00:00,177.76,177.78,177.69,177.73,29181.0,147.9851,148.0017,147.9268,147.9601,29181.0
2016-05-12 15:10:00,177.72,177.84,177.63,177.64,33034.0,147.9518,148.0517,147.8769,147.8852,33034.0
2016-05-12 15:20:00,177.64,177.69,177.58,177.65,34602.0,147.8852,147.9268,147.8352,147.8935,34602.0
2016-05-12 15:30:00,177.66,177.7,177.51,177.62,31737.0,147.9018,147.9351,147.777,147.8685,31737.0
2016-05-12 15:40:00,177.59,177.64,177.5,177.56,53288.0,147.8436,147.8852,147.7686,147.8186,53288.0
2016-05-12 15:50:00,177.56,177.56,177.17,177.4,157455.0,147.8186,147.8186,147.4939,147.6854,157455.0
2016-05-13 09:30:00,176.9,177.37,176.9,177.37,115302.0,147.2691,147.6604,147.2691,147.6604,115302.0
2016-05-13 09:40:00,177.32,177.52,177.27,177.41,65711.0,147.6188,147.7853,147.5772,147.6937,65711.0
2016-05-13 09:50:00,177.44,177.48,177.01,177.04,151364.0,147.7187,147.752,147.3607,147.3857,151364.0
2016-05-13 10:00:00,177.06,177.24,176.84,176.85,148577.0,147.4023,147.5522,147.2192,147.2275,148577.0
2016-05-13 10:10:00,176.84,177.1,176.72,177.07,61729.0,147.2192,147.4356,147.1193,147.4107,61729.0
2016-05-13 10:20:00,177.12,177.14,176.89,176.92,58972.0,147.4523,147.4689,147.2608,147.2858,58972.0
2016-05-13 10:30:00,176.92,177.0,176.75,176.87,63093.0,147.2858,147.3524,147.1443,147.2442,63093.0
2016-05-13 10:40:00,176.86,176.94,176.56,176.64,104496.0,147.2358,147.3024,146.9861,147.0527,104496.0
2016-05-13 10:50:00,176.67,176.89,176.66,176.78,72980.0,147.0777,147.2608,147.0693,147.1692,72980.0
2016-05-13 11:00:00,176.76,177.14,176.76,177.11,93362.0,147.1526,147.4689,147.1526,147.444,93362.0
2016-05-13 11:10:00,177.15,177.2,176.94,177.07,51906.0,147.4773,147.5189,147.3024,147.4107,51906.0
2016-05-13 11:20:00,177.06,177.52,177.06,177.46,129270.0,147.4023,147.7853,147.4023,147.7353,129270.0
2016-05-13 11:30:00,177.48,177.48,177.18,177.22,64101.0,147.752,147.752,147.5022,147.5355,64101.0
2016-05-13 11:40:00,177.21,177.26,177.13,177.14,32067.0,147.5272,147.5688,147.4606,147.4689,32067.0
2016-05-13 11:50:00,177.12,177.12,176.98,176.99,47165.0,147.4523,147.4523,147.3357,147.3441,47165.0
2016-05-13 12:00:00,176.99,177.03,176.88,176.88,39935.0,147.3441,147.3774,147.2525,147.2525,39935.0
2016-05-13 12:10:00,176.88,176.95,176.84,176.95,18540.0,147.2525,147.3108,147.2192,147.3108,18540.0
2016-05-13 12:20:00,176.96,177.1,176.95,177.01,39528.0,147.3191,147.4356,147.3108,147.3607,39528.0
2016-05-13 12:30:00,177.04,177.1,176.85,176.92,25100.0,147.3857,147.4356,147.2275,147.2858,25100.0
2016-05-13 12:40:00,176.86,176.86,176.64,176.73,37127.0,147.2358,147.2358,147.0527,147.1276,37127.0
2016-05-13 12:50:00,176.73,176.75,176.55,176.57,31520.0,147.1276,147.1443,146.9778,146.9944,31520.0
2016-05-13 13:00:00,176.59,176.69,176.52,176.6,55423.0,147.0111,147.0943,146.9528,147.0194,55423.0
2016-05-13 13:10:00,176.62,176.68,176.58,176.59,14416.0,147.036,147.086,147.0027,147.0111,14416.0
2016-05-13 13:20:00,176.57,176.6,176.32,176.34,75637.0,146.9944,147.0194,146.7863,146.8029,75637.0
2016-05-13 13:30:00,176.34,176.41,176.21,176.21,63450.0,146.8029,146.8612,146.6947,146.6947,63450.0
2016-05-13 13:40:00,176.21,176.26,176.07,176.07,45728.0,146.6947,146.7363,146.5782,146.5782,45728.0
2016-05-13 13:50:00,176.05,176.05,175.8,175.96,163068.0,146.5615,146.5615,146.3534,146.4866,163068.0
2016-05-13 14:00:00,175.94,176.04,175.85,176.0,49743.0,146.4699,146.5532,146.395,146.5199,49743.0
2016-05-13 14:10:00,175.98,176.02,175.82,175.86,59022.0,146.5032,146.5365,146.37,146.4033,59022.0
2016-05-13 14:20:00,175.83,175.83,175.51,175.59,164869.0,146.3784,146.3784,146.112,146.1786,164869.0
2016-05-13 14:30:00,175.57,175.66,175.45,175.48,104093.0,146.1619,146.2368,146.062,146.087,104093.0
2016-05-13 14:40:00,175.5,175.56,175.26,175.52,76593.0,146.1036,146.1536,145.9038,146.1203,76593.0
2016-05-13 14:50:00,175.54,175.66,175.39,175.59,50926.0,146.1369,146.2368,146.0121,146.1786,50926.0
2016-05-13 15:00:00,175.58,175.65,175.44,175.51,65747.0,146.1702,146.2285,146.0537,146.112,65747.0
2016-05-13 15:10:00,175.48,175.72,175.45,175.7,83038.0,146.087,146.2868,146.062,146.2701,83038.0
2016-05-13 15:20:00,175.67,175.75,175.54,175.58,69253.0,146.2452,146.3118,146.1369,146.1702,69253.0
2016-05-13 15:30:00,175.57,175.67,175.47,175.63,62526.0,146.1619,146.2452,146.0787,146.2119,62526.0
2016-05-13 15:40:00,175.63,175.74,175.52,175.58,108037.0,146.2119,146.3034,146.1203,146.1702,108037.0
2016-05-13 15:50:00,175.58,175.59,175.43,175.54,255752.0,146.1702,146.1786,146.0454,146.1369,255752.0
2016-05-16 09:30:00,175.69,176.02,175.58,175.94,150157.0,146.2618,146.5365,146.1702,146.4699,150157.0
2016-05-16 09:40:00,175.97,176.31,175.97,176.19,144083.0,146.4949,146.778,146.4949,146.6781,144083.0
2016-05-16 09:50:00,176.19,176.36,176.17,176.19,51624.0,146.6781,146.8196,146.6614,146.6781,51624.0
2016-05-16 10:00:00,176.2,176.32,176.11,176.3,44628.0,146.6864,146.7863,146.6115,146.7696,44628.0
2016-05-16 10:10:00,176.35,176.54,176.35,176.4,121380.0,146.8113,146.9694,146.8113,146.8529,121380.0
2016-05-16 10:20:00,176.41,176.46,176.24,176.35,43140.0,146.8612,146.9028,146.7197,146.8113,43140.0
2016-05-16 10:30:00,176.35,176.55,176.34,176.54,38515.0,146.8113,146.9778,146.8029,146.9694,38515.0
2016-05-16 10:40:00,176.51,176.52,176.32,176.51,31153.0,146.9445,146.9528,146.7863,146.9445,31153.0
2016-05-16 10:50:00,176.52,176.69,176.52,176.61,58760.0,146.9528,147.0943,146.9528,147.0277,58760.0
2016-05-16 11:00:00,176.63,176.81,176.63,176.72,126194.0,147.0444,147.1942,147.0444,147.1193,126194.0
2016-05-16 11:10:00,176.74,176.78,176.69,176.69,53309.0,147.1359,147.1692,147.0943,147.0943,53309.0
2016-05-16 11:20:00,176.7,176.79,176.66,176.76,56857.0,147.1026,147.1776,147.0693,147.1526,56857.0
2016-05-16 11:30:00,176.78,176.89,176.78,176.83,46521.0,147.1692,147.2608,147.1692,147.2109,46521.0
2016-05-16 11:40:00,176.86,177.01,176.86,177.0,50730.0,147.2358,147.3607,147.2358,147.3524,50730.0
2016-05-16 11:50:00,177.0,177.06,176.98,177.05,33773.0,147.3524,147.4023,147.3357,147.394,33773.0
2016-05-16 12:00:00,177.05,177.07,176.91,176.95,42438.0,147.394,147.4107,147.2775,147.3108,42438.0
2016-05-16 12:10:00,176.97,177.13,176.95,177.03,69939.0,147.3274,147.4606,147.3108,147.3774,69939.0
2016-05-16 12:20:00,177.02,177.04,176.83,176.83,44290.0,147.369,147.3857,147.2109,147.2109,44290.0
2016-05-16 12:30:00,176.84,176.91,176.79,176.89,24719.0,147.2192,147.2775,147.1776,147.2608,24719.0
2016-05-16 12:40:00,176.9,176.97,176.88,176.93,11661.0,147.2691,147.3274,147.2525,147.2941,11661.0
2016-05-16 12:50:00,176.92,177.09,176.92,177.07,21738.0,147.2858,147.4273,147.2858,147.4107,21738.0
2016-05-16 13:00:00,177.1,177.21,177.03,177.05,30779.0,147.4356,147.5272,147.3774,147.394,30779.0
2016-05-16 13:10:00,177.05,177.13,177.04,177.1,31044.0,147.394,147.4606,147.3857,147.4356,31044.0
2016-05-16 13:20:00,177.1,177.13,177.06,177.12,16858.0,147.4356,147.4606,147.4023,147.4523,16858.0
2016-05-16 13:30:00,177.14,177.16,177.03,177.04,31209.0,147.4689,147.4856,147.3774,147.3857,31209.0
2016-05-16 13:40:00,177.01,177.1,176.97,177.09,31839.0,147.3607,147.4356,147.3274,147.4273,31839.0
2016-05-16 13:50:00,177.08,177.19,177.05,177.19,16221.0,147.419,147.5106,147.394,147.5106,16221.0
2016-05-16 14:00:00,177.13,177.44,177.12,177.4,88265.0,147.4606,147.7187,147.4523,147.6854,88265.0
2016-05-16 14:10:00,177.42,177.55,177.42,177.52,55526.0,147.702,147.8103,147.702,147.7853,55526.0
2016-05-16 14:20:00,177.54,177.61,177.5,177.59,41393.0,147.8019,147.8602,147.7686,147.8436,41393.0
2016-05-16 14:30:00,177.57,177.59,177.47,177.51,22085.0,147.8269,147.8436,147.7437,147.777,22085.0
2016-05-16 14:40:00,177.5,177.63,177.5,177.55,18668.0,147.7686,147.8769,147.7686,147.8103,18668.0
2016-05-16 14:50:00,177.55,177.59,177.51,177.56,27467.0,147.8103,147.8436,147.777,147.8186,27467.0
2016-05-16 15:00:00,177.57,177.7,177.57,177.7,65618.0,147.8269,147.9351,147.8269,147.9351,65618.0
2016-05-16 15:10:00,177.7,177.7,177.52,177.56,63337.0,147.9351,147.9351,147.7853,147.8186,63337.0
2016-05-16 15:20:00,177.56,177.61,177.52,177.54,42924.0,147.8186,147.8602,147.7853,147.8019,42924.0
2016-05-16 15:30:00,177.54,177.54,177.35,177.48,118011.0,147.8019,147.8019,147.6438,147.752,118011.0
2016-05-16 15:40:00,177.47,177.47,177.29,177.4,73917.0,147.7437,147.7437,147.5938,147.6854,73917.0
2016-05-16 15:50:00,177.39,177.39,177.18,177.24,173530.0,147.6771,147.6771,147.5022,147.5522,173530.0
2016-05-17 09:30:00,176.96,177.24,176.59,176.65,152837.0,147.3191,147.5522,147.0111,147.061,152837.0
2016-05-17 09:40:00,176.61,176.67,176.38,176.6,95507.0,147.0277,147.0777,146.8362,147.0194,95507.0
2016-05-17 09:50:00,176.58,176.82,176.49,176.76,103678.0,147.0027,147.2025,146.9278,147.1526,103678.0
2016-05-17 10:00:00,176.75,176.76,176.41,176.46,167139.0,147.1443,147.1526,146.8612,146.9028,167139.0
2016-05-17 10:10:00,176.47,176.69,176.34,176.66,56590.0,146.9112,147.0943,146.8029,147.0693,56590.0
2016-05-17 10:20:00,176.66,176.77,176.53,176.57,52800.0,147.0693,147.1609,146.9611,146.9944,52800.0
2016-05-17 10:30:00,176.52,176.67,176.46,176.67,48974.0,146.9528,147.0777,146.9028,147.0777,48974.0
2016-05-17 10:40:00,176.68,176.92,176.64,176.81,49602.0,147.086,147.2858,147.0527,147.1942,49602.0
2016-05-17 10:50:00,176.8,177.05,176.76,177.0,48684.0,147.1859,147.394,147.1526,147.3524,48684.0
2016-05-17 11:00:00,177.0,177.01,176.74,176.77,35095.0,147.3524,147.3607,147.1359,147.1609,35095.0
2016-05-17 11:10:00,176.79,176.94,176.71,176.77,44186.0,147.1776,147.3024,147.111,147.1609,44186.0
2016-05-17 11:20:00,176.8,176.82,176.53,176.55,30567.0,147.1859,147.2025,146.9611,146.9778,30567.0
2016-05-17 11:30:00,176.57,176.75,176.57,176.73,13693.0,146.9944,147.1443,146.9944,147.1276,13693.0
2016-05-17 11:40:00,176.74,176.89,176.63,176.89,36509.0,147.1359,147.2608,147.0444,147.2608,36509.0
2016-05-17 11:50:00,176.9,177.0,176.9,176.94,41576.0,147.2691,147.3524,147.2691,147.3024,41576.0
2016-05-17 12:00:00,176.92,176.94,176.83,176.85,12162.0,147.2858,147.3024,147.2109,147.2275,12162.0
2016-05-17 12:10:00,176.83,176.83,176.54,176.54,62535.0,147.2109,147.2109,146.9694,146.9694,62535.0
2016-05-17 12:20:00,176.55,176.57,176.47,176.54,35833.0,146.9778,146.9944,146.9112,146.9694,35833.0
2016-05-17 12:30:00,176.54,176.59,176.42,176.56,37670.0,146.9694,147.0111,146.8695,146.9861,37670.0
2016-05-17 12:40:00,176.54,176.57,176.44,176.48,27990.0,146.9694,146.9944,146.8862,146.9195,27990.0
2016-05-17 12:50:00,176.48,176.48,176.25,176.34,95805.0,146.9195,146.9195,146.728,146.8029,95805.0
2016-05-17 13:00:00,176.33,176.37,176.27,176.34,53919.0,146.7946,146.8279,146.7447,146.8029,53919.0
2016-05-17 13:10:00,176.34,176.44,176.33,176.44,15195.0,146.8029,146.8862,146.7946,146.8862,15195.0
2016-05-17 13:20:00,176.44,176.5,176.41,176.46,16481.0,146.8862,146.9361,146.8612,146.9028,16481.0
2016-05-17 13:30:00,176.42,176.57,176.42,176.48,15222.0,146.8695,146.9944,146.8695,146.9195,15222.0
2016-05-17 13:40:00,176.47,176.54,176.33,176.33,18040.0,146.9112,146.9694,146.7946,146.7946,18040.0
2016-05-17 13:50:00,176.34,176.34,175.84,175.84,85680.0,146.8029,146.8029,146.3867,146.3867,85680.0
2016-05-17 14:00:00,175.84,175.92,175.72,175.73,101977.0,146.3867,146.4533,146.2868,146.2951,101977.0
2016-05-17 14:10:00,175.71,175.76,175.49,175.51,106566.0,146.2785,146.3201,146.0953,146.112,106566.0
2016-05-17 14:20:00,175.51,175.52,175.07,175.32,218312.0,146.112,146.1203,145.7457,145.9538,218312.0
2016-05-17 14:30:00,175.32,175.4,175.18,175.32,167757.0,145.9538,146.0204,145.8372,145.9538,167757.0
2016-05-17 14:40:00,175.34,175.43,175.27,175.38,49972.0,145.9704,146.0454,145.9122,146.0037,49972.0
2016-05-17 14:50:00,175.35,175.49,175.19,175.47,48202.0,145.9788,146.0953,145.8456,146.0787,48202.0
2016-05-17 15:00:00,175.47,175.68,175.39,175.61,53517.0,146.0787,146.2535,146.0121,146.1952,53517.0
2016-05-17 15:10:00,175.59,175.59,175.26,175.26,83921.0,146.1786,146.1786,145.9038,145.9038,83921.0
2016-05-17 15:20:00,175.25,175.33,174.92,175.12,125317.0,145.8955,145.9621,145.6208,145.7873,125317.0
2016-05-17 15:30:00,175.13,175.46,175.07,175.46,133308.0,145.7956,146.0703,145.7457,146.0703,133308.0
2016-05-17 15:40:00,175.46,175.49,175.23,175.3,151813.0,146.0703,146.0953,145.8789,145.9371,151813.0
2016-05-17 15:50:00,175.32,175.56,175.3,175.55,262737.0,145.9538,146.1536,145.9371,146.1453,262737.0
2016-05-18 09:30:00,175.08,175.18,174.82,174.91,117403.0,145.754,145.8372,145.5375,145.6125,117403.0
2016-05-18 09:40:00,174.97,175.29,174.96,175.08,78875.0,145.6624,145.9288,145.6541,145.754,78875.0
2016-05-18 09:50:00,175.12,175.39,175.08,175.39,65537.0,145.7873,146.0121,145.754,146.0121,65537.0
2016-05-18 10:00:00,175.39,175.52,175.25,175.44,49992.0,146.0121,146.1203,145.8955,146.0537,49992.0
2016-05-18 10:10:00,175.46,175.95,175.44,175.83,100051.0,146.0703,146.4783,146.0537,146.3784,100051.0
2016-05-18 10:20:00,175.82,176.22,175.82,176.15,57480.0,146.37,146.703,146.37,146.6448,57480.0
2016-05-18 10:30:00,176.14,176.14,175.79,175.8,63171.0,146.6364,146.6364,146.3451,146.3534,63171.0
2016-05-18 10:40:00,175.79,175.99,175.75,175.95,110234.0,146.3451,146.5116,146.3118,146.4783,110234.0
2016-05-18 10:50:00,175.94,176.01,175.53,175.57,59985.0,146.4699,146.5282,146.1286,146.1619,59985.0
2016-05-18 11:00:00,175.58,175.77,175.58,175.67,85476.0,146.1702,146.3284,146.1702,146.2452,85476.0
2016-05-18 11:10:00,175.69,175.83,175.62,175.64,60694.0,146.2618,146.3784,146.2035,146.2202,60694.0
2016-05-18 11:20:00,175.74,176.08,175.74,176.07,43860.0,146.3034,146.5865,146.3034,146.5782,43860.0
2016-05-18 11:30:00,176.06,176.16,175.86,176.08,68551.0,146.5698,146.6531,146.4033,146.5865,68551.0
2016-05-18 11:40:00,176.13,176.14,176.02,176.09,25751.0,146.6281,146.6364,146.5365,146.5948,25751.0
2016-05-18 11:50:00,176.09,176.17,175.75,175.78,68563.0,146.5948,146.6614,146.3118,146.3367,68563.0
2016-05-18 12:00:00,175.77,175.79,175.68,175.7,16298.0,146.3284,146.3451,146.2535,146.2701,16298.0
2016-05-18 12:10:00,175.69,175.84,175.69,175.84,12871.0,146.2618,146.3867,146.2618,146.3867,12871.0
2016-05-18 12:20:00,175.84,176.0,175.83,175.84,42334.0,146.3867,146.5199,146.3784,146.3867,42334.0
2016-05-18 12:30:00,175.84,175.97,175.84,175.94,14969.0,146.3867,146.4949,146.3867,146.4699,14969.0
2016-05-18 12:40:00,175.92,176.03,175.9,176.0,11959.0,146.4533,146.5449,146.4366,146.5199,11959.0
2016-05-18 12:50:00,175.97,176.25,175.9,176.25,52583.0,146.4949,146.728,146.4366,146.728,52583.0
2016-05-18 13:00:00,176.27,176.48,176.27,176.33,78466.0,146.7447,146.9195,146.7447,146.7946,78466.0
2016-05-18 13:10:00,176.35,176.42,176.34,176.39,46517.0,146.8113,146.8695,146.8029,146.8446,46517.0
2016-05-18 13:20:00,176.38,176.73,176.35,176.59,119960.0,146.8362,147.1276,146.8113,147.0111,119960.0
2016-05-18 13:30:00,176.62,176.73,176.58,176.64,78867.0,147.036,147.1276,147.0027,147.0527,78867.0
2016-05-18 13:40:00,176.62,176.72,176.59,176.63,54949.0,147.036,147.1193,147.0111,147.0444,54949.0
2016-05-18 13:50:00,176.59,176.63,176.38,176.38,90920.0,147.0111,147.0444,146.8362,146.8362,90920.0
2016-05-18 14:00:00,176.37,176.37,175.15,175.75,387741.0,146.8279,146.8279,145.8123,146.3118,387741.0
2016-05-18 14:10:00,175.76,175.76,175.12,175.53,161125.0,146.3201,146.3201,145.7873,146.1286,161125.0
2016-05-18 14:20:00,175.52,175.56,174.74,174.81,208029.0,146.1203,146.1536,145.4709,145.5292,208029.0
2016-05-18 14:30:00,174.79,175.15,174.53,175.03,385507.0,145.5126,145.8123,145.2961,145.7124,385507.0
2016-05-18 14:40:00,175.02,175.32,174.95,175.24,224358.0,145.704,145.9538,145.6458,145.8872,224358.0
2016-05-18 14:50:00,175.25,175.54,175.21,175.39,111293.0,145.8955,146.1369,145.8622,146.0121,111293.0
2016-05-18 15:00:00,175.36,175.72,175.34,175.51,72898.0,145.9871,146.2868,145.9704,146.112,72898.0
2016-05-18 15:10:00,175.52,175.52,175.07,175.31,130296.0,146.1203,146.1203,145.7457,145.9455,130296.0
2016-05-18 15:20:00,175.32,175.32,174.92,174.93,83034.0,145.9538,145.9538,145.6208,145.6291,83034.0
2016-05-18 15:30:00,174.96,175.26,174.89,174.9,93023.0,145.6541,145.9038,145.5958,145.6041,93023.0
2016-05-18 15:40:00,174.91,175.44,174.89,175.34,107214.0,145.6125,146.0537,145.5958,145.9704,107214.0
2016-05-18 15:50:00,175.33,175.64,175.2,175.6,203240.0,145.9621,146.2202,145.8539,146.1869,203240.0
2016-05-19 09:30:00,174.95,175.13,174.84,175.02,148451.0,145.6458,145.7956,145.5542,145.704,148451.0
2016-05-19 09:40:00,175.01,175.2,174.93,174.96,118686.0,145.6957,145.8539,145.6291,145.6541,118686.0
2016-05-19 09:50:00,174.97,175.05,174.0,174.01,209403.0,145.6624,145.729,144.8549,144.8632,209403.0
2016-05-19 10:00:00,174.01,174.28,173.95,174.11,254693.0,144.8632,145.088,144.8133,144.9465,254693.0
2016-05-19 10:10:00,174.11,174.28,173.92,174.25,210715.0,144.9465,145.088,144.7883,145.063,210715.0
2016-05-19 10:20:00,174.25,174.27,174.1,174.24,157650.0,145.063,145.0797,144.9381,145.0547,157650.0
2016-05-19 10:30:00,174.25,174.46,174.02,174.05,205568.0,145.063,145.2378,144.8715,144.8965,205568.0
2016-05-19 10:40:00,174.04,174.43,173.98,174.21,184078.0,144.8882,145.2129,144.8382,145.0297,184078.0
2016-05-19 10:50:00,174.2,174.22,173.79,173.82,186973.0,145.0214,145.038,144.6801,144.705,186973.0
2016-05-19 11:00:00,173.84,173.97,173.72,173.82,138310.0,144.7217,144.8299,144.6218,144.705,138310.0
2016-05-19 11:10:00,173.8,174.01,173.67,173.99,126398.0,144.6884,144.8632,144.5802,144.8466,126398.0
2016-05-19 11:20:00,173.99,174.11,173.8,173.94,116259.0,144.8466,144.9465,144.6884,144.8049,116259.0
2016-05-19 11:30:00,173.93,173.94,173.76,173.79,77939.0,144.7966,144.8049,144.6551,144.6801,77939.0
2016-05-19 11:40:00,173.85,173.9,173.69,173.9,71850.0,144.73,144.7716,144.5968,144.7716,71850.0
2016-05-19 11:50:00,173.89,174.11,173.78,174.07,58584.0,144.7633,144.9465,144.6717,144.9132,58584.0
2016-05-19 12:00:00,174.06,174.26,174.0,174.22,101001.0,144.9048,145.0713,144.8549,145.038,101001.0
2016-05-19 12:10:00,174.22,174.38,174.17,174.29,61746.0,145.038,145.1712,144.9964,145.0963,61746.0
2016-05-19 12:20:00,174.3,174.37,174.14,174.14,32226.0,145.1046,145.1629,144.9714,144.9714,32226.0
2016-05-19 12:30:00,174.15,174.27,174.08,174.26,41632.0,144.9798,145.0797,144.9215,145.0713,41632.0
2016-05-19 12:40:00,174.25,174.25,174.1,174.12,19027.0,145.063,145.063,144.9381,144.9548,19027.0
2016-05-19 12:50:00,174.13,174.13,173.92,173.95,48946.0,144.9631,144.9631,144.7883,144.8133,48946.0
2016-05-19 13:00:00,173.96,174.18,173.94,174.18,36114.0,144.8216,145.0047,144.8049,145.0047,36114.0
2016-05-19 13:10:00,174.18,174.35,174.09,174.3,54712.0,145.0047,145.1463,144.9298,145.1046,54712.0
2016-05-19 13:20:00,174.31,174.33,174.15,174.31,60689.0,145.113,145.1296,144.9798,145.113,60689.0
2016-05-19 13:30:00,174.32,174.54,174.29,174.47,156477.0,145.1213,145.3044,145.0963,145.2462,156477.0
2016-05-19 13:40:00,174.45,174.64,174.44,174.48,78940.0,145.2295,145.3877,145.2212,145.2545,78940.0
2016-05-19 13:50:00,174.48,174.54,174.36,174.37,51815.0,145.2545,145.3044,145.1546,145.1629,51815.0
2016-05-19 14:00:00,174.39,174.57,174.35,174.57,54551.0,145.1796,145.3294,145.1463,145.3294,54551.0
2016-05-19 14:10:00,174.59,174.82,174.59,174.77,124401.0,145.3461,145.5375,145.3461,145.4959,124401.0
2016-05-19 14:20:00,174.76,174.85,174.66,174.79,94532.0,145.4876,145.5625,145.4043,145.5126,94532.0
2016-05-19 14:30:00,174.8,174.8,174.47,174.53,81358.0,145.5209,145.5209,145.2462,145.2961,81358.0
2016-05-19 14:40:00,174.51,174.56,174.43,174.43,32204.0,145.2795,145.3211,145.2129,145.2129,32204.0
2016-05-19 14:50:00,174.45,174.5,174.34,174.4,44096.0,145.2295,145.2711,145.1379,145.1879,44096.0
2016-05-19 15:00:00,174.41,174.74,174.38,174.7,58396.0,145.1962,145.4709,145.1712,145.4376,58396.0
2016-05-19 15:10:00,174.7,174.8,174.59,174.79,142056.0,145.4376,145.5209,145.3461,145.5126,142056.0
2016-05-19 15:20:00,174.82,174.97,174.75,174.77,193352.0,145.5375,145.6624,145.4793,145.4959,193352.0
2016-05-19 15:30:00,174.77,174.84,174.62,174.84,72553.0,145.4959,145.5542,145.371,145.5542,72553.0
2016-05-19 15:40:00,174.83,174.9,174.66,174.87,170728.0,145.5459,145.6041,145.4043,145.5792,170728.0
2016-05-19 15:50:00,174.87,174.89,174.66,174.71,223847.0,145.5792,145.5958,145.4043,145.446,223847.0
2016-05-20 09:30:00,174.72,174.98,174.51,174.91,228936.0,145.9633,146.1806,145.7879,146.1221,228936.0
2016-05-20 09:40:00,174.88,175.02,174.83,175.01,71157.0,146.097,146.214,146.0552,146.2056,71157.0
2016-05-20 09:50:00,175.03,175.46,175.03,175.3,203520.0,146.2223,146.5816,146.2223,146.4479,203520.0
2016-05-20 10:00:00,175.35,175.39,175.13,175.31,94734.0,146.4897,146.5231,146.3059,146.4562,94734.0
2016-05-20 10:10:00,175.37,175.53,175.36,175.46,170030.0,146.5064,146.64,146.498,146.5816,170030.0
2016-05-20 10:20:00,175.48,175.48,175.15,175.17,118869.0,146.5983,146.5983,146.3226,146.3393,118869.0
2016-05-20 10:30:00,175.14,175.26,175.13,175.22,33640.0,146.3142,146.4145,146.3059,146.3811,33640.0
2016-05-20 10:40:00,175.21,175.34,175.18,175.25,29169.0,146.3727,146.4813,146.3476,146.4061,29169.0
2016-05-20 10:50:00,175.27,175.3,175.12,175.16,36087.0,146.4228,146.4479,146.2975,146.3309,36087.0
2016-05-20 11:00:00,175.19,175.33,175.16,175.25,80736.0,146.356,146.4729,146.3309,146.4061,80736.0
2016-05-20 11:10:00,175.25,175.38,175.21,175.36,43785.0,146.4061,146.5147,146.3727,146.498,43785.0
2016-05-20 11:20:00,175.39,175.46,175.31,175.41,39931.0,146.5231,146.5816,146.4562,146.5398,39931.0
2016-05-20 11:30:00,175.41,175.54,175.41,175.44,58549.0,146.5398,146.6484,146.5398,146.5648,58549.0
2016-05-20 11:40:00,175.44,175.52,175.38,175.39,58148.0,146.5648,146.6317,146.5147,146.5231,58148.0
2016-05-20 11:50:00,175.4,175.4,175.23,175.28,41072.0,146.5314,146.5314,146.3894,146.4312,41072.0
2016-05-20 12:00:00,175.28,175.29,175.17,175.21,42252.0,146.4312,146.4395,146.3393,146.3727,42252.0
2016-05-20 12:10:00,175.22,175.23,175.13,175.21,37116.0,146.3811,146.3894,146.3059,146.3727,37116.0
2016-05-20 12:20:00,175.22,175.27,175.19,175.23,32854.0,146.3811,146.4228,146.356,146.3894,32854.0
2016-05-20 12:30:00,175.22,175.27,175.14,175.26,26065.0,146.3811,146.4228,146.3142,146.4145,26065.0
2016-05-20 12:40:00,175.22,175.32,175.2,175.27,236600.0,146.3811,146.4646,146.3643,146.4228,236600.0
2016-05-20 12:50:00,175.26,175.28,175.2,175.22,20172.0,146.4145,146.4312,146.3643,146.3811,20172.0
2016-05-20 13:00:00,175.2,175.22,175.03,175.09,41767.0,146.3643,146.3811,146.2223,146.2724,41767.0
2016-05-20 13:10:00,175.08,175.18,175.04,175.14,41765.0,146.2641,146.3476,146.2307,146.3142,41765.0
2016-05-20 13:20:00,175.15,175.21,174.98,175.0,23635.0,146.3226,146.3727,146.1806,146.1973,23635.0
2016-05-20 13:30:00,174.98,174.98,174.78,174.79,70960.0,146.1806,146.1806,146.0135,146.0218,70960.0
2016-05-20 13:40:00,174.79,174.88,174.74,174.8,27032.0,146.0218,146.097,145.9801,146.0302,27032.0
2016-05-20 13:50:00,174.8,174.88,174.76,174.83,28465.0,146.0302,146.097,145.9968,146.0552,28465.0
2016-05-20 14:00:00,174.84,174.9,174.78,174.87,36904.0,146.0636,146.1137,146.0135,146.0887,36904.0
2016-05-20 14:10:00,174.86,174.92,174.83,174.85,29341.0,146.0803,146.1304,146.0552,146.072,29341.0
2016-05-20 14:20:00,174.86,175.09,174.83,175.09,89746.0,146.0803,146.2724,146.0552,146.2724,89746.0
2016-05-20 14:30:00,175.07,175.11,174.95,174.95,10276.0,146.2557,146.2892,146.1555,146.1555,10276.0
2016-05-20 14:40:00,174.97,175.0,174.93,174.93,17537.0,146.1722,146.1973,146.1388,146.1388,17537.0
2016-05-20 14:50:00,174.93,174.99,174.81,174.87,32479.0,146.1388,146.1889,146.0385,146.0887,32479.0
2016-05-20 15:00:00,174.85,174.85,174.55,174.62,93809.0,146.072,146.072,145.8213,145.8798,93809.0
2016-05-20 15:10:00,174.59,174.72,174.59,174.63,30808.0,145.8547,145.9633,145.8547,145.8882,30808.0
2016-05-20 15:20:00,174.61,174.69,174.54,174.58,35304.0,145.8715,145.9383,145.813,145.8464,35304.0
2016-05-20 15:30:00,174.59,174.69,174.59,174.64,50242.0,145.8547,145.9383,145.8547,145.8965,50242.0
2016-05-20 15:40:00,174.65,174.75,174.63,174.67,93156.0,145.9049,145.9884,145.8882,145.9216,93156.0
2016-05-20 15:50:00,174.67,174.82,174.63,174.78,120250.0,145.9216,146.0469,145.8882,146.0135,120250.0
2016-05-23 09:30:00,174.84,175.0,174.6,174.85,153946.0,146.0636,146.1973,145.8631,146.072,153946.0
2016-05-23 09:40:00,174.87,175.02,174.8,174.96,115558.0,146.0887,146.214,146.0302,146.1638,115558.0
2016-05-23 09:50:00,174.95,174.95,174.67,174.87,79319.0,146.1555,146.1555,145.9216,146.0887,79319.0
2016-05-23 10:00:00,174.88,175.24,174.88,175.13,93549.0,146.097,146.3978,146.097,146.3059,93549.0
2016-05-23 10:10:00,175.15,175.22,175.01,175.14,81258.0,146.3226,146.3811,146.2056,146.3142,81258.0
2016-05-23 10:20:00,175.21,175.31,175.14,175.14,66221.0,146.3727,146.4562,146.3142,146.3142,66221.0
2016-05-23 10:30:00,175.13,175.19,175.07,175.13,46818.0,146.3059,146.356,146.2557,146.3059,46818.0
2016-05-23 10:40:00,175.13,175.16,174.93,174.96,39111.0,146.3059,146.3309,146.1388,146.1638,39111.0
2016-05-23 10:50:00,174.98,175.02,174.92,174.98,11030.0,146.1806,146.214,146.1304,146.1806,11030.0
2016-05-23 11:00:00,174.97,175.14,174.92,175.1,21656.0,146.1722,146.3142,146.1304,146.2808,21656.0
2016-05-23 11:10:00,175.16,175.2,175.05,175.06,76743.0,146.3309,146.3643,146.239,146.2474,76743.0
2016-05-23 11:20:00,175.06,175.16,175.01,175.16,29036.0,146.2474,146.3309,146.2056,146.3309,29036.0
2016-05-23 11:30:00,175.15,175.19,174.81,174.82,63414.0,146.3226,146.356,146.0385,146.0469,63414.0
2016-05-23 11:40:00,174.82,174.93,174.8,174.89,33964.0,146.0469,146.1388,146.0302,146.1054,33964.0
2016-05-23 11:50:00,174.88,174.88,174.77,174.84,22966.0,146.097,146.097,146.0051,146.0636,22966.0
2016-05-23 12:00:00,174.84,174.93,174.83,174.84,24891.0,146.0636,146.1388,146.0552,146.0636,24891.0
2016-05-23 12:10:00,174.85,174.99,174.85,174.98,16322.0,146.072,146.1889,146.072,146.1806,16322.0
2016-05-23 12:20:00,174.99,175.02,174.95,174.97,18481.0,146.1889,146.214,146.1555,146.1722,18481.0
2016-05-23 12:30:00,174.98,174.98,174.89,174.89,12408.0,146.1806,146.1806,146.1054,146.1054,12408.0
2016-05-23 12:40:00,174.89,175.07,174.85,175.03,23376.0,146.1054,146.2557,146.072,146.2223,23376.0
2016-05-23 12:50:00,175.06,175.11,175.01,175.11,8839.0,146.2474,146.2892,146.2056,146.2892,8839.0
2016-05-23 13:00:00,175.15,175.16,175.11,175.15,13805.0,146.3226,146.3309,146.2892,146.3226,13805.0
2016-05-23 13:10:00,175.13,175.26,175.13,175.17,13867.0,146.3059,146.4145,146.3059,146.3393,13867.0
2016-05-23 13:20:00,175.17,175.19,175.08,175.14,9575.0,146.3393,146.356,146.2641,146.3142,9575.0
2016-05-23 13:30:00,175.11,175.14,175.05,175.13,20781.0,146.2892,146.3142,146.239,146.3059,20781.0
2016-05-23 13:40:00,175.14,175.15,175.03,175.07,30404.0,146.3142,146.3226,146.2223,146.2557,30404.0
2016-05-23 13:50:00,175.05,175.22,175.05,175.16,12229.0,146.239,146.3811,146.239,146.3309,12229.0
2016-05-23 14:00:00,175.18,175.22,175.17,175.18,6934.0,146.3476,146.3811,146.3393,146.3476,6934.0
2016-05-23 14:10:00,175.16,175.3,175.16,175.23,13748.0,146.3309,146.4479,146.3309,146.3894,13748.0
2016-05-23 14:20:00,175.25,175.33,175.15,175.28,65917.0,146.4061,146.4729,146.3226,146.4312,65917.0
2016-05-23 14:30:00,175.28,175.32,175.22,175.25,12024.0,146.4312,146.4646,146.3811,146.4061,12024.0
2016-05-23 14:40:00,175.24,175.31,175.19,175.22,11981.0,146.3978,146.4562,146.356,146.3811,11981.0
2016-05-23 14:50:00,175.23,175.24,175.05,175.09,20186.0,146.3894,146.3978,146.239,146.2724,20186.0
2016-05-23 15:00:00,175.09,175.16,175.01,175.02,19884.0,146.2724,146.3309,146.2056,146.214,19884.0
2016-05-23 15:10:00,175.02,175.02,174.92,174.92,24007.0,146.214,146.214,146.1304,146.1304,24007.0
2016-05-23 15:20:00,174.9,174.94,174.87,174.92,11719.0,146.1137,146.1471,146.0887,146.1304,11719.0
2016-05-23 15:30:00,174.91,175.07,174.88,174.96,39627.0,146.1221,146.2557,146.097,146.1638,39627.0
2016-05-23 15:40:00,174.94,174.97,174.86,174.91,58711.0,146.1471,146.1722,146.0803,146.1221,58711.0
2016-05-23 15:50:00,174.91,174.91,174.67,174.79,161608.0,146.1221,146.1221,145.9216,146.0218,161608.0
2016-05-24 09:30:00,175.76,176.35,175.65,176.24,218341.0,146.8322,147.3251,146.7403,147.2332,218341.0
2016-05-24 09:40:00,176.25,176.47,176.21,176.42,227560.0,147.2415,147.4253,147.2081,147.3835,227560.0
2016-05-24 09:50:00,176.43,176.57,176.36,176.38,110738.0,147.3919,147.5089,147.3334,147.3501,110738.0
2016-05-24 10:00:00,176.38,176.68,176.38,176.6,132666.0,147.3501,147.6008,147.3501,147.5339,132666.0
2016-05-24 10:10:00,176.59,176.68,176.51,176.67,66421.0,147.5256,147.6008,147.4587,147.5924,66421.0
2016-05-24 10:20:00,176.68,176.78,176.66,176.71,82743.0,147.6008,147.6843,147.584,147.6258,82743.0
2016-05-24 10:30:00,176.72,176.95,176.71,176.83,148570.0,147.6342,147.8263,147.6258,147.7261,148570.0
2016-05-24 10:40:00,176.84,176.9,176.77,176.79,38902.0,147.7344,147.7845,147.6759,147.6927,38902.0
2016-05-24 10:50:00,176.79,176.82,176.7,176.78,79645.0,147.6927,147.7177,147.6175,147.6843,79645.0
2016-05-24 11:00:00,176.78,176.87,176.75,176.75,78497.0,147.6843,147.7595,147.6592,147.6592,78497.0
2016-05-24 11:10:00,176.76,176.81,176.65,176.71,33969.0,147.6676,147.7094,147.5757,147.6258,33969.0
2016-05-24 11:20:00,176.72,176.86,176.72,176.72,51497.0,147.6342,147.7511,147.6342,147.6342,51497.0
2016-05-24 11:30:00,176.74,176.76,176.64,176.66,49857.0,147.6509,147.6676,147.5673,147.584,49857.0
2016-05-24 11:40:00,176.66,176.77,176.65,176.74,52696.0,147.584,147.6759,147.5757,147.6509,52696.0
2016-05-24 11:50:00,176.72,176.93,176.72,176.88,39467.0,147.6342,147.8096,147.6342,147.7678,39467.0
2016-05-24 12:00:00,176.92,176.94,176.85,176.89,20739.0,147.8013,147.818,147.7428,147.7762,20739.0
2016-05-24 12:10:00,176.89,176.89,176.81,176.84,16095.0,147.7762,147.7762,147.7094,147.7344,16095.0
2016-05-24 12:20:00,176.83,176.87,176.8,176.84,9869.0,147.7261,147.7595,147.701,147.7344,9869.0
2016-05-24 12:30:00,176.85,176.87,176.77,176.8,24660.0,147.7428,147.7595,147.6759,147.701,24660.0
2016-05-24 12:40:00,176.81,176.87,176.8,176.81,15258.0,147.7094,147.7595,147.701,147.7094,15258.0
2016-05-24 12:50:00,176.82,176.95,176.82,176.92,27355.0,147.7177,147.8263,147.7177,147.8013,27355.0
2016-05-24 13:00:00,176.93,176.99,176.84,176.84,33875.0,147.8096,147.8597,147.7344,147.7344,33875.0
2016-05-24 13:10:00,176.84,176.92,176.84,176.85,21249.0,147.7344,147.8013,147.7344,147.7428,21249.0
2016-05-24 13:20:00,176.86,176.88,176.79,176.81,19003.0,147.7511,147.7678,147.6927,147.7094,19003.0
2016-05-24 13:30:00,176.82,176.84,176.69,176.7,33748.0,147.7177,147.7344,147.6091,147.6175,33748.0
2016-05-24 13:40:00,176.69,176.75,176.65,176.73,35432.0,147.6091,147.6592,147.5757,147.6425,35432.0
2016-05-24 13:50:00,176.73,176.77,176.68,176.72,17148.0,147.6425,147.6759,147.6008,147.6342,17148.0
2016-05-24 14:00:00,176.73,176.76,176.66,176.7,61080.0,147.6425,147.6676,147.584,147.6175,61080.0
2016-05-24 14:10:00,176.71,176.84,176.69,176.8,41077.0,147.6258,147.7344,147.6091,147.701,41077.0
2016-05-24 14:20:00,176.78,176.8,176.73,176.74,16309.0,147.6843,147.701,147.6425,147.6509,16309.0
2016-05-24 14:30:00,176.74,176.8,176.74,176.75,31006.0,147.6509,147.701,147.6509,147.6592,31006.0
2016-05-24 14:40:00,176.78,176.86,176.74,176.85,65876.0,147.6843,147.7511,147.6509,147.7428,65876.0
2016-05-24 14:50:00,176.85,176.96,176.84,176.86,46600.0,147.7428,147.8347,147.7344,147.7511,46600.0
2016-05-24 15:00:00,176.85,176.96,176.85,176.94,43600.0,147.7428,147.8347,147.7428,147.818,43600.0
2016-05-24 15:10:00,176.95,177.1,176.94,177.1,75367.0,147.8263,147.9516,147.818,147.9516,75367.0
2016-05-24 15:20:00,177.09,177.24,177.05,177.1,141573.0,147.9433,148.0686,147.9099,147.9516,141573.0
2016-05-24 15:30:00,177.12,177.13,176.96,177.0,55730.0,147.9683,147.9767,147.8347,147.8681,55730.0
2016-05-24 15:40:00,177.01,177.06,176.94,176.94,134276.0,147.8764,147.9182,147.818,147.818,134276.0
2016-05-24 15:50:00,176.94,177.02,176.83,176.83,228603.0,147.818,147.8848,147.7261,147.7261,228603.0
2016-05-25 09:30:00,177.5,177.88,177.45,177.82,132585.0,148.2858,148.6033,148.244,148.5531,132585.0
2016-05-25 09:40:00,177.82,178.04,177.77,177.97,143211.0,148.5531,148.7369,148.5114,148.6784,143211.0
2016-05-25 09:50:00,177.97,178.17,177.96,178.12,110514.0,148.6784,148.8455,148.6701,148.8038,110514.0
2016-05-25 10:00:00,178.1,178.41,178.1,178.36,125444.0,148.787,149.046,148.787,149.0042,125444.0
2016-05-25 10:10:00,178.38,178.59,178.38,178.59,138517.0,149.021,149.1964,149.021,149.1964,138517.0
2016-05-25 10:20:00,178.59,178.61,178.43,178.47,132400.0,149.1964,149.2131,149.0627,149.0961,132400.0
2016-05-25 10:30:00,178.47,178.54,178.41,178.45,93304.0,149.0961,149.1546,149.046,149.0794,93304.0
2016-05-25 10:40:00,178.44,178.48,178.35,178.42,58345.0,149.0711,149.1045,148.9959,149.0544,58345.0
2016-05-25 10:50:00,178.39,178.52,178.35,178.47,54905.0,149.0293,149.1379,148.9959,149.0961,54905.0
2016-05-25 11:00:00,178.48,178.64,178.42,178.48,105244.0,149.1045,149.2382,149.0544,149.1045,105244.0
2016-05-25 11:10:00,178.47,178.48,178.34,178.43,52987.0,149.0961,149.1045,148.9875,149.0627,52987.0
2016-05-25 11:20:00,178.43,178.5,178.37,178.45,59282.0,149.0627,149.1212,149.0126,149.0794,59282.0
2016-05-25 11:30:00,178.45,178.6,178.37,178.5,57799.0,149.0794,149.2047,149.0126,149.1212,57799.0
2016-05-25 11:40:00,178.5,178.5,178.37,178.37,21605.0,149.1212,149.1212,149.0126,149.0126,21605.0
2016-05-25 11:50:00,178.36,178.44,178.3,178.44,45717.0,149.0042,149.0711,148.9541,149.0711,45717.0
2016-05-25 12:00:00,178.45,178.47,178.36,178.39,15912.0,149.0794,149.0961,149.0042,149.0293,15912.0
2016-05-25 12:10:00,178.35,178.41,178.25,178.25,35671.0,148.9959,149.046,148.9124,148.9124,35671.0
2016-05-25 12:20:00,178.27,178.3,178.24,178.27,21940.0,148.9291,148.9541,148.904,148.9291,21940.0
2016-05-25 12:30:00,178.26,178.32,178.24,178.31,17876.0,148.9207,148.9708,148.904,148.9625,17876.0
2016-05-25 12:40:00,178.31,178.37,178.29,178.31,10647.0,148.9625,149.0126,148.9458,148.9625,10647.0
2016-05-25 12:50:00,178.32,178.4,178.31,178.38,7611.0,148.9708,149.0377,148.9625,149.021,7611.0
2016-05-25 13:00:00,178.4,178.59,178.38,178.51,56811.0,149.0377,149.1964,149.021,149.1296,56811.0
2016-05-25 13:10:00,178.53,178.53,178.47,178.47,10537.0,149.1463,149.1463,149.0961,149.0961,10537.0
2016-05-25 13:20:00,178.47,178.56,178.44,178.54,65266.0,149.0961,149.1713,149.0711,149.1546,65266.0
2016-05-25 13:30:00,178.54,178.57,178.5,178.55,42375.0,149.1546,149.1797,149.1212,149.163,42375.0
2016-05-25 13:40:00,178.54,178.54,178.45,178.45,16186.0,149.1546,149.1546,149.0794,149.0794,16186.0
2016-05-25 13:50:00,178.46,178.56,178.46,178.54,17982.0,149.0878,149.1713,149.0878,149.1546,17982.0
2016-05-25 14:00:00,178.55,178.57,178.41,178.45,16764.0,149.163,149.1797,149.046,149.0794,16764.0
2016-05-25 14:10:00,178.46,178.54,178.45,178.53,23862.0,149.0878,149.1546,149.0794,149.1463,23862.0
2016-05-25 14:20:00,178.52,178.6,178.5,178.56,29528.0,149.1379,149.2047,149.1212,149.1713,29528.0
2016-05-25 14:30:00,178.57,178.68,178.5,178.57,61810.0,149.1797,149.2716,149.1212,149.1797,61810.0
2016-05-25 14:40:00,178.59,178.69,178.41,178.41,42300.0,149.1964,149.2799,149.046,149.046,42300.0
2016-05-25 14:50:00,178.41,178.45,178.3,178.32,52894.0,149.046,149.0794,148.9541,148.9708,52894.0
2016-05-25 15:00:00,178.34,178.43,178.3,178.43,46152.0,148.9875,149.0627,148.9541,149.0627,46152.0
2016-05-25 15:10:00,178.43,178.49,178.34,178.45,38545.0,149.0627,149.1129,148.9875,149.0794,38545.0
2016-05-25 15:20:00,178.45,178.74,178.45,178.73,93554.0,149.0794,149.3217,149.0794,149.3134,93554.0
2016-05-25 15:30:00,178.73,178.73,178.51,178.51,135885.0,149.3134,149.3134,149.1296,149.1296,135885.0
2016-05-25 15:40:00,178.51,178.53,178.35,178.4,117583.0,149.1296,149.1463,148.9959,149.0377,117583.0
2016-05-25 15:50:00,178.41,178.45,178.26,178.26,247399.0,149.046,149.0794,148.9207,148.9207,247399.0
2016-05-26 09:30:00,178.49,178.69,178.37,178.5,226744.0,149.1129,149.2799,149.0126,149.1212,226744.0
2016-05-26 09:40:00,178.52,178.63,178.35,178.4,163362.0,149.1379,149.2298,148.9959,149.0377,163362.0
2016-05-26 09:50:00,178.45,178.45,178.11,178.15,162422.0,149.0794,149.0794,148.7954,148.8288,162422.0
2016-05-26 10:00:00,178.16,178.31,178.11,178.21,154054.0,148.8372,148.9625,148.7954,148.8789,154054.0
2016-05-26 10:10:00,178.25,178.35,178.2,178.35,74953.0,148.9124,148.9959,148.8706,148.9959,74953.0
2016-05-26 10:20:00,178.35,178.37,178.15,178.21,81306.0,148.9959,149.0126,148.8288,148.8789,81306.0
2016-05-26 10:30:00,178.22,178.35,178.09,178.18,123550.0,148.8873,148.9959,148.7787,148.8539,123550.0
2016-05-26 10:40:00,178.23,178.31,178.05,178.05,119053.0,148.8956,148.9625,148.7453,148.7453,119053.0
2016-05-26 10:50:00,178.06,178.07,177.88,177.89,111094.0,148.7536,148.762,148.6033,148.6116,111094.0
2016-05-26 11:00:00,177.88,177.98,177.82,177.88,69228.0,148.6033,148.6868,148.5531,148.6033,69228.0
2016-05-26 11:10:00,177.91,178.02,177.9,178.01,40849.0,148.6283,148.7202,148.62,148.7119,40849.0
2016-05-26 11:20:00,178.0,178.16,177.96,178.14,61050.0,148.7035,148.8372,148.6701,148.8205,61050.0
2016-05-26 11:30:00,178.15,178.17,178.05,178.14,40884.0,148.8288,148.8455,148.7453,148.8205,40884.0
2016-05-26 11:40:00,178.13,178.15,177.99,178.0,40048.0,148.8121,148.8288,148.6951,148.7035,40048.0
2016-05-26 11:50:00,177.98,178.07,177.97,178.02,35526.0,148.6868,148.762,148.6784,148.7202,35526.0
2016-05-26 12:00:00,178.03,178.13,178.01,178.02,22128.0,148.7286,148.8121,148.7119,148.7202,22128.0
2016-05-26 12:10:00,178.05,178.05,177.87,177.89,30830.0,148.7453,148.7453,148.5949,148.6116,30830.0
2016-05-26 12:20:00,177.87,177.94,177.87,177.93,22869.0,148.5949,148.6534,148.5949,148.645,22869.0
2016-05-26 12:30:00,177.92,178.02,177.92,178.02,8390.0,148.6367,148.7202,148.6367,148.7202,8390.0
2016-05-26 12:40:00,178.03,178.03,177.92,178.0,32011.0,148.7286,148.7286,148.6367,148.7035,32011.0
2016-05-26 12:50:00,178.01,178.01,177.89,177.9,24770.0,148.7119,148.7119,148.6116,148.62,24770.0
2016-05-26 13:00:00,177.92,177.95,177.89,177.91,23282.0,148.6367,148.6617,148.6116,148.6283,23282.0
2016-05-26 13:10:00,177.9,178.12,177.86,178.09,18967.0,148.62,148.8038,148.5865,148.7787,18967.0
2016-05-26 13:20:00,178.08,178.08,178.02,178.06,7812.0,148.7703,148.7703,148.7202,148.7536,7812.0
2016-05-26 13:30:00,178.07,178.12,178.02,178.06,17008.0,148.762,148.8038,148.7202,148.7536,17008.0
2016-05-26 13:40:00,178.06,178.08,177.99,178.04,16560.0,148.7536,148.7703,148.6951,148.7369,16560.0
2016-05-26 13:50:00,178.04,178.08,178.0,178.06,27054.0,148.7369,148.7703,148.7035,148.7536,27054.0
2016-05-26 14:00:00,178.07,178.13,178.03,178.11,18022.0,148.762,148.8121,148.7286,148.7954,18022.0
2016-05-26 14:10:00,178.14,178.19,178.14,178.19,24733.0,148.8205,148.8622,148.8205,148.8622,24733.0
2016-05-26 14:20:00,178.18,178.2,178.08,178.12,24588.0,148.8539,148.8706,148.7703,148.8038,24588.0
2016-05-26 14:30:00,178.12,178.15,178.06,178.08,7680.0,148.8038,148.8288,148.7536,148.7703,7680.0
2016-05-26 14:40:00,178.08,178.17,178.06,178.1,7296.0,148.7703,148.8455,148.7536,148.787,7296.0
2016-05-26 14:50:00,178.09,178.12,178.06,178.07,24882.0,148.7787,148.8038,148.7536,148.762,24882.0
2016-05-26 15:00:00,178.09,178.18,178.09,178.16,27451.0,148.7787,148.8539,148.7787,148.8372,27451.0
2016-05-26 15:10:00,178.16,178.25,178.11,178.24,26861.0,148.8372,148.9124,148.7954,148.904,26861.0
2016-05-26 15:20:00,178.24,178.31,178.19,178.22,30545.0,148.904,148.9625,148.8622,148.8873,30545.0
2016-05-26 15:30:00,178.24,178.25,178.18,178.22,28795.0,148.904,148.9124,148.8539,148.8873,28795.0
2016-05-26 15:40:00,178.23,178.27,178.15,178.17,36954.0,148.8956,148.9291,148.8288,148.8455,36954.0
2016-05-26 15:50:00,178.17,178.17,178.04,178.08,100929.0,148.8455,148.8455,148.7369,148.7703,100929.0
2016-05-27 09:30:00,178.22,178.38,178.14,178.36,58284.0,148.8873,149.021,148.8205,149.0042,58284.0
2016-05-27 09:40:00,178.37,178.45,178.31,178.36,74718.0,149.0126,149.0794,148.9625,149.0042,74718.0
2016-05-27 09:50:00,178.36,178.44,178.26,178.34,63738.0,149.0042,149.0711,148.9207,148.9875,63738.0
2016-05-27 10:00:00,178.34,178.42,178.32,178.4,74604.0,148.9875,149.0544,148.9708,149.0377,74604.0
2016-05-27 10:10:00,178.42,178.49,178.35,178.36,75241.0,149.0544,149.1129,148.9959,149.0042,75241.0
2016-05-27 10:20:00,178.37,178.48,178.27,178.41,48935.0,149.0126,149.1045,148.9291,149.046,48935.0
2016-05-27 10:30:00,178.43,178.51,178.43,178.45,32160.0,149.0627,149.1296,149.0627,149.0794,32160.0
2016-05-27 10:40:00,178.45,178.49,178.41,178.48,19744.0,149.0794,149.1129,149.046,149.1045,19744.0
2016-05-27 10:50:00,178.45,178.48,178.32,178.36,37842.0,149.0794,149.1045,148.9708,149.0042,37842.0
2016-05-27 11:00:00,178.35,178.43,178.34,178.35,31344.0,148.9959,149.0627,148.9875,148.9959,31344.0
2016-05-27 11:10:00,178.34,178.37,178.28,178.31,25060.0,148.9875,149.0126,148.9374,148.9625,25060.0
2016-05-27 11:20:00,178.31,178.48,178.28,178.48,108884.0,148.9625,149.1045,148.9374,149.1045,108884.0
2016-05-27 11:30:00,178.5,178.59,178.47,178.54,57567.0,149.1212,149.1964,149.0961,149.1546,57567.0
2016-05-27 11:40:00,178.54,178.55,178.44,178.49,30684.0,149.1546,149.163,149.0711,149.1129,30684.0
2016-05-27 11:50:00,178.49,178.52,178.46,178.48,34773.0,149.1129,149.1379,149.0878,149.1045,34773.0
2016-05-27 12:00:00,178.48,178.55,178.48,178.5,13380.0,149.1045,149.163,149.1045,149.1212,13380.0
2016-05-27 12:10:00,178.49,178.54,178.48,178.51,18100.0,149.1129,149.1546,149.1045,149.1296,18100.0
2016-05-27 12:20:00,178.5,178.53,178.46,178.52,15133.0,149.1212,149.1463,149.0878,149.1379,15133.0
2016-05-27 12:30:00,178.51,178.53,178.46,178.47,6240.0,149.1296,149.1463,149.0878,149.0961,6240.0
2016-05-27 12:40:00,178.46,178.51,178.46,178.48,18390.0,149.0878,149.1296,149.0878,149.1045,18390.0
2016-05-27 12:50:00,178.46,178.5,178.44,178.45,15060.0,149.0878,149.1212,149.0711,149.0794,15060.0
2016-05-27 13:00:00,178.46,178.47,178.39,178.39,10792.0,149.0878,149.0961,149.0293,149.0293,10792.0
2016-05-27 13:10:00,178.38,178.43,178.35,178.39,15153.0,149.021,149.0627,148.9959,149.0293,15153.0
2016-05-27 13:20:00,178.39,178.42,178.35,178.39,19763.0,149.0293,149.0544,148.9959,149.0293,19763.0
2016-05-27 13:30:00,178.37,178.41,178.14,178.14,40740.0,149.0126,149.046,148.8205,148.8205,40740.0
2016-05-27 13:40:00,178.12,178.34,178.06,178.28,43660.0,148.8038,148.9875,148.7536,148.9374,43660.0
2016-05-27 13:50:00,178.26,178.31,178.15,178.22,39684.0,148.9207,148.9625,148.8288,148.8873,39684.0
2016-05-27 14:00:00,178.23,178.25,178.11,178.22,34554.0,148.8956,148.9124,148.7954,148.8873,34554.0
2016-05-27 14:10:00,178.21,178.29,178.19,178.25,18611.0,148.8789,148.9458,148.8622,148.9124,18611.0
2016-05-27 14:20:00,178.24,178.43,178.2,178.37,69024.0,148.904,149.0627,148.8706,149.0126,69024.0
2016-05-27 14:30:00,178.36,178.39,178.19,178.25,72149.0,149.0042,149.0293,148.8622,148.9124,72149.0
2016-05-27 14:40:00,178.25,178.33,178.21,178.33,31506.0,148.9124,148.9792,148.8789,148.9792,31506.0
2016-05-27 14:50:00,178.29,178.35,178.27,178.32,13374.0,148.9458,148.9959,148.9291,148.9708,13374.0
2016-05-27 15:00:00,178.32,178.34,178.26,178.31,15368.0,148.9708,148.9875,148.9207,148.9625,15368.0
2016-05-27 15:10:00,178.33,178.36,178.32,178.36,14896.0,148.9792,149.0042,148.9708,149.0042,14896.0
2016-05-27 15:20:00,178.36,178.38,178.31,178.35,15002.0,149.0042,149.021,148.9625,148.9959,15002.0
2016-05-27 15:30:00,178.35,178.46,178.35,178.45,28509.0,148.9959,149.0878,148.9959,149.0794,28509.0
2016-05-27 15:40:00,178.46,178.52,178.44,178.47,84922.0,149.0878,149.1379,149.0711,149.0961,84922.0
2016-05-27 15:50:00,178.47,178.53,178.44,178.53,108229.0,149.0961,149.1463,149.0711,149.1463,108229.0
2016-05-31 09:30:00,178.98,178.98,178.59,178.7,151119.0,149.5222,149.5222,149.1964,149.2883,151119.0
2016-05-31 09:40:00,178.69,178.78,178.54,178.71,115244.0,149.2799,149.3551,149.1546,149.2966,115244.0
2016-05-31 09:50:00,178.7,178.77,178.46,178.48,74214.0,149.2883,149.3468,149.0878,149.1045,74214.0
2016-05-31 10:00:00,178.49,178.65,178.49,178.59,89763.0,149.1129,149.2465,149.1129,149.1964,89763.0
2016-05-31 10:10:00,178.59,178.64,178.51,178.56,29178.0,149.1964,149.2382,149.1296,149.1713,29178.0
2016-05-31 10:20:00,178.56,178.65,178.51,178.53,43521.0,149.1713,149.2465,149.1296,149.1463,43521.0
2016-05-31 10:30:00,178.54,178.59,178.22,178.24,80109.0,149.1546,149.1964,148.8873,148.904,80109.0
2016-05-31 10:40:00,178.24,178.27,178.1,178.27,87446.0,148.904,148.9291,148.787,148.9291,87446.0
2016-05-31 10:50:00,178.27,178.29,178.14,178.2,32889.0,148.9291,148.9458,148.8205,148.8706,32889.0
2016-05-31 11:00:00,178.18,178.18,178.01,178.01,45005.0,148.8539,148.8539,148.7119,148.7119,45005.0
2016-05-31 11:10:00,178.02,178.02,177.8,177.91,49590.0,148.7202,148.7202,148.5364,148.6283,49590.0
2016-05-31 11:20:00,177.91,178.01,177.89,177.96,43309.0,148.6283,148.7119,148.6116,148.6701,43309.0
2016-05-31 11:30:00,177.95,178.02,177.86,178.0,61216.0,148.6617,148.7202,148.5865,148.7035,61216.0
2016-05-31 11:40:00,178.0,178.04,177.95,177.98,44776.0,148.7035,148.7369,148.6617,148.6868,44776.0
2016-05-31 11:50:00,177.97,177.97,177.75,177.78,48341.0,148.6784,148.6784,148.4946,148.5197,48341.0
2016-05-31 12:00:00,177.76,177.8,177.65,177.74,53063.0,148.503,148.5364,148.4111,148.4863,53063.0
2016-05-31 12:10:00,177.72,177.75,177.66,177.73,21363.0,148.4696,148.4946,148.4195,148.4779,21363.0
2016-05-31 12:20:00,177.72,177.8,177.69,177.72,21300.0,148.4696,148.5364,148.4445,148.4696,21300.0
2016-05-31 12:30:00,177.71,177.78,177.69,177.72,23585.0,148.4612,148.5197,148.4445,148.4696,23585.0
2016-05-31 12:40:00,177.71,177.76,177.67,177.7,47016.0,148.4612,148.503,148.4278,148.4529,47016.0
2016-05-31 12:50:00,177.73,177.8,177.65,177.7,23961.0,148.4779,148.5364,148.4111,148.4529,23961.0
2016-05-31 13:00:00,177.7,177.73,177.61,177.62,41247.0,148.4529,148.4779,148.3777,148.386,41247.0
2016-05-31 13:10:00,177.64,177.72,177.64,177.71,23704.0,148.4028,148.4696,148.4028,148.4612,23704.0
2016-05-31 13:20:00,177.71,177.88,177.71,177.84,62793.0,148.4612,148.6033,148.4612,148.5698,62793.0
2016-05-31 13:30:00,177.85,177.87,177.78,177.8,22647.0,148.5782,148.5949,148.5197,148.5364,22647.0
2016-05-31 13:40:00,177.79,177.83,177.73,177.73,19231.0,148.5281,148.5615,148.4779,148.4779,19231.0
2016-05-31 13:50:00,177.73,177.75,177.65,177.67,20873.0,148.4779,148.4946,148.4111,148.4278,20873.0
2016-05-31 14:00:00,177.65,177.65,177.18,177.21,110538.0,148.4111,148.4111,148.0185,148.0435,110538.0
2016-05-31 14:10:00,177.24,177.26,177.15,177.17,36268.0,148.0686,148.0853,147.9934,148.0101,36268.0
2016-05-31 14:20:00,177.15,177.47,177.14,177.37,58080.0,147.9934,148.2607,147.985,148.1772,58080.0
2016-05-31 14:30:00,177.35,177.4,177.28,177.39,14742.0,148.1605,148.2023,148.102,148.1939,14742.0
2016-05-31 14:40:00,177.36,177.36,177.2,177.33,18222.0,148.1688,148.1688,148.0352,148.1438,18222.0
2016-05-31 14:50:00,177.33,177.34,177.18,177.21,50133.0,148.1438,148.1521,148.0185,148.0435,50133.0
2016-05-31 15:00:00,177.19,177.28,177.13,177.28,54512.0,148.0268,148.102,147.9767,148.102,54512.0
2016-05-31 15:10:00,177.29,177.49,177.28,177.48,39948.0,148.1104,148.2774,148.102,148.2691,39948.0
2016-05-31 15:20:00,177.46,177.51,177.39,177.5,37455.0,148.2524,148.2941,148.1939,148.2858,37455.0
2016-05-31 15:30:00,177.51,177.67,177.51,177.65,42930.0,148.2941,148.4278,148.2941,148.4111,42930.0
2016-05-31 15:40:00,177.65,177.78,177.62,177.74,85931.0,148.4111,148.5197,148.386,148.4863,85931.0
2016-05-31 15:50:00,177.75,177.93,177.67,177.7,270805.0,148.4946,148.645,148.4278,148.4529,270805.0
2016-06-01 09:30:00,176.98,176.99,176.57,176.64,194237.0,147.8514,147.8597,147.5089,147.5673,194237.0
2016-06-01 09:40:00,176.64,176.85,176.61,176.8,126973.0,147.5673,147.7428,147.5423,147.701,126973.0
2016-06-01 09:50:00,176.78,176.82,176.6,176.69,59042.0,147.6843,147.7177,147.5339,147.6091,59042.0
2016-06-01 10:00:00,176.72,177.22,176.55,177.11,167871.0,147.6342,148.0519,147.4922,147.96,167871.0
2016-06-01 10:10:00,177.13,177.2,176.98,176.98,52644.0,147.9767,148.0352,147.8514,147.8514,52644.0
2016-06-01 10:20:00,176.97,177.11,176.88,176.88,61791.0,147.843,147.96,147.7678,147.7678,61791.0
2016-06-01 10:30:00,176.88,177.15,176.86,177.06,68127.0,147.7678,147.9934,147.7511,147.9182,68127.0
2016-06-01 10:40:00,177.05,177.09,176.89,177.02,44026.0,147.9099,147.9433,147.7762,147.8848,44026.0
2016-06-01 10:50:00,177.04,177.31,177.04,177.28,58202.0,147.9015,148.1271,147.9015,148.102,58202.0
2016-06-01 11:00:00,177.27,177.54,177.27,177.47,233834.0,148.0936,148.3192,148.0936,148.2607,233834.0
2016-06-01 11:10:00,177.47,177.58,177.44,177.49,69007.0,148.2607,148.3526,148.2357,148.2774,69007.0
2016-06-01 11:20:00,177.51,177.62,177.41,177.42,40044.0,148.2941,148.386,148.2106,148.219,40044.0
2016-06-01 11:30:00,177.43,177.48,177.28,177.29,115327.0,148.2273,148.2691,148.102,148.1104,115327.0
2016-06-01 11:40:00,177.29,177.43,177.27,177.43,32949.0,148.1104,148.2273,148.0936,148.2273,32949.0
2016-06-01 11:50:00,177.42,177.49,177.4,177.48,21152.0,148.219,148.2774,148.2023,148.2691,21152.0
2016-06-01 12:00:00,177.49,177.6,177.42,177.5,29872.0,148.2774,148.3693,148.219,148.2858,29872.0
2016-06-01 12:10:00,177.53,177.67,177.51,177.61,20218.0,148.3109,148.4278,148.2941,148.3777,20218.0
2016-06-01 12:20:00,177.59,177.69,177.57,177.62,29592.0,148.361,148.4445,148.3443,148.386,29592.0
2016-06-01 12:30:00,177.58,177.6,177.44,177.44,27970.0,148.3526,148.3693,148.2357,148.2357,27970.0
2016-06-01 12:40:00,177.47,177.59,177.47,177.53,14516.0,148.2607,148.361,148.2607,148.3109,14516.0
2016-06-01 12:50:00,177.53,177.73,177.53,177.73,18241.0,148.3109,148.4779,148.3109,148.4779,18241.0
2016-06-01 13:00:00,177.74,177.76,177.66,177.68,35123.0,148.4863,148.503,148.4195,148.4362,35123.0
2016-06-01 13:10:00,177.66,177.67,177.54,177.56,80643.0,148.4195,148.4278,148.3192,148.3359,80643.0
2016-06-01 13:20:00,177.58,177.61,177.51,177.54,14117.0,148.3526,148.3777,148.2941,148.3192,14117.0
2016-06-01 13:30:00,177.55,177.59,177.43,177.46,18713.0,148.3276,148.361,148.2273,148.2524,18713.0
2016-06-01 13:40:00,177.45,177.45,177.34,177.43,34954.0,148.244,148.244,148.1521,148.2273,34954.0
2016-06-01 13:50:00,177.43,177.52,177.41,177.51,12039.0,148.2273,148.3025,148.2106,148.2941,12039.0
2016-06-01 14:00:00,177.53,177.53,177.37,177.5,23318.0,148.3109,148.3109,148.1772,148.2858,23318.0
2016-06-01 14:10:00,177.51,177.85,177.51,177.82,20644.0,148.2941,148.5782,148.2941,148.5531,20644.0
2016-06-01 14:20:00,177.77,177.8,177.69,177.75,15266.0,148.5114,148.5364,148.4445,148.4946,15266.0
2016-06-01 14:30:00,177.72,177.75,177.55,177.6,43645.0,148.4696,148.4946,148.3276,148.3693,43645.0
2016-06-01 14:40:00,177.59,177.68,177.59,177.66,41269.0,148.361,148.4362,148.361,148.4195,41269.0
2016-06-01 14:50:00,177.67,177.85,177.67,177.85,18474.0,148.4278,148.5782,148.4278,148.5782,18474.0
2016-06-01 15:00:00,177.85,177.87,177.76,177.78,34375.0,148.5782,148.5949,148.503,148.5197,34375.0
2016-06-01 15:10:00,177.77,177.91,177.73,177.88,58584.0,148.5114,148.6283,148.4779,148.6033,58584.0
2016-06-01 15:20:00,177.87,177.96,177.82,177.9,61008.0,148.5949,148.6701,148.5531,148.62,61008.0
2016-06-01 15:30:00,177.88,177.95,177.8,177.94,63649.0,148.6033,148.6617,148.5364,148.6534,63649.0
2016-06-01 15:40:00,177.96,177.98,177.77,177.8,74944.0,148.6701,148.6868,148.5114,148.5364,74944.0
2016-06-01 15:50:00,177.8,177.83,177.68,177.75,246390.0,148.5364,148.5615,148.4362,148.4946,246390.0
2016-06-02 09:30:00,177.3,177.44,177.15,177.34,97959.0,148.1187,148.2357,147.9934,148.1521,97959.0
2016-06-02 09:40:00,177.32,177.46,177.06,177.06,132931.0,148.1354,148.2524,147.9182,147.9182,132931.0
2016-06-02 09:50:00,177.07,177.17,176.98,177.12,77420.0,147.9266,148.0101,147.8514,147.9683,77420.0
2016-06-02 10:00:00,177.11,177.38,177.07,177.31,70413.0,147.96,148.1855,147.9266,148.1271,70413.0
2016-06-02 10:10:00,177.3,177.44,177.24,177.3,41191.0,148.1187,148.2357,148.0686,148.1187,41191.0
2016-06-02 10:20:00,177.32,177.44,177.25,177.32,28965.0,148.1354,148.2357,148.0769,148.1354,28965.0
2016-06-02 10:30:00,177.34,177.61,177.3,177.58,125223.0,148.1521,148.3777,148.1187,148.3526,125223.0
2016-06-02 10:40:00,177.58,177.61,177.46,177.49,36022.0,148.3526,148.3777,148.2524,148.2774,36022.0
2016-06-02 10:50:00,177.48,177.53,177.44,177.53,12873.0,148.2691,148.3109,148.2357,148.3109,12873.0
2016-06-02 11:00:00,177.53,177.7,177.49,177.64,75313.0,148.3109,148.4529,148.2774,148.4028,75313.0
2016-06-02 11:10:00,177.64,177.73,177.6,177.6,30445.0,148.4028,148.4779,148.3693,148.3693,30445.0
2016-06-02 11:20:00,177.63,177.65,177.55,177.6,15419.0,148.3944,148.4111,148.3276,148.3693,15419.0
2016-06-02 11:30:00,177.57,177.65,177.48,177.56,27146.0,148.3443,148.4111,148.2691,148.3359,27146.0
2016-06-02 11:40:00,177.59,177.71,177.59,177.67,20877.0,148.361,148.4612,148.361,148.4278,20877.0
2016-06-02 11:50:00,177.64,177.85,177.64,177.79,25195.0,148.4028,148.5782,148.4028,148.5281,25195.0
2016-06-02 12:00:00,177.79,177.79,177.61,177.62,33629.0,148.5281,148.5281,148.3777,148.386,33629.0
2016-06-02 12:10:00,177.62,177.65,177.58,177.6,11709.0,148.386,148.4111,148.3526,148.3693,11709.0
2016-06-02 12:20:00,177.61,177.67,177.6,177.61,10871.0,148.3777,148.4278,148.3693,148.3777,10871.0
2016-06-02 12:30:00,177.59,177.67,177.5,177.64,29150.0,148.361,148.4278,148.2858,148.4028,29150.0
2016-06-02 12:40:00,177.64,177.72,177.63,177.69,12149.0,148.4028,148.4696,148.3944,148.4445,12149.0
2016-06-02 12:50:00,177.7,177.82,177.7,177.81,13348.0,148.4529,148.5531,148.4529,148.5448,13348.0
2016-06-02 13:00:00,177.82,177.93,177.82,177.86,26673.0,148.5531,148.645,148.5531,148.5865,26673.0
2016-06-02 13:10:00,177.87,177.88,177.8,177.82,7177.0,148.5949,148.6033,148.5364,148.5531,7177.0
2016-06-02 13:20:00,177.83,177.85,177.78,177.83,7450.0,148.5615,148.5782,148.5197,148.5615,7450.0
2016-06-02 13:30:00,177.85,177.88,177.78,177.83,26258.0,148.5782,148.6033,148.5197,148.5615,26258.0
2016-06-02 13:40:00,177.83,177.86,177.78,177.79,4540.0,148.5615,148.5865,148.5197,148.5281,4540.0
2016-06-02 13:50:00,177.77,177.9,177.76,177.89,22689.0,148.5114,148.62,148.503,148.6116,22689.0
2016-06-02 14:00:00,177.91,178.14,177.91,178.1,63137.0,148.6283,148.8205,148.6283,148.787,63137.0
2016-06-02 14:10:00,178.09,178.09,178.02,178.09,29959.0,148.7787,148.7787,148.7202,148.7787,29959.0
2016-06-02 14:20:00,178.09,178.19,178.05,178.07,17254.0,148.7787,148.8622,148.7453,148.762,17254.0
2016-06-02 14:30:00,178.06,178.09,178.01,178.02,59902.0,148.7536,148.7787,148.7119,148.7202,59902.0
2016-06-02 14:40:00,178.01,178.09,178.01,178.04,22795.0,148.7119,148.7787,148.7119,148.7369,22795.0
2016-06-02 14:50:00,178.03,178.12,178.03,178.11,14530.0,148.7286,148.8038,148.7286,148.7954,14530.0
2016-06-02 15:00:00,178.11,178.14,177.97,178.01,37461.0,148.7954,148.8205,148.6784,148.7119,37461.0
2016-06-02 15:10:00,178.02,178.12,178.0,178.05,17873.0,148.7202,148.8038,148.7035,148.7453,17873.0
2016-06-02 15:20:00,178.04,178.21,178.04,178.2,39590.0,148.7369,148.8789,148.7369,148.8706,39590.0
2016-06-02 15:30:00,178.2,178.23,178.16,178.2,41675.0,148.8706,148.8956,148.8372,148.8706,41675.0
2016-06-02 15:40:00,178.2,178.21,177.98,178.03,74673.0,148.8706,148.8789,148.6868,148.7286,74673.0
2016-06-02 15:50:00,178.03,178.31,178.03,178.29,335770.0,148.7286,148.9625,148.7286,148.9458,335770.0
2016-06-03 09:30:00,177.87,177.98,177.3,177.39,634849.0,148.5949,148.6868,148.1187,148.1939,634849.0
2016-06-03 09:40:00,177.39,177.43,177.19,177.31,161019.0,148.1939,148.2273,148.0268,148.1271,161019.0
2016-06-03 09:50:00,177.29,177.38,177.13,177.34,139998.0,148.1104,148.1855,147.9767,148.1521,139998.0
2016-06-03 10:00:00,177.3,177.3,177.0,177.03,347581.0,148.1187,148.1187,147.8681,147.8932,347581.0
2016-06-03 10:10:00,177.03,177.19,176.9,177.06,93976.0,147.8932,148.0268,147.7845,147.9182,93976.0
2016-06-03 10:20:00,177.06,177.15,176.83,177.02,90165.0,147.9182,147.9934,147.7261,147.8848,90165.0
2016-06-03 10:30:00,177.0,177.3,176.95,177.3,77820.0,147.8681,148.1187,147.8263,148.1187,77820.0
2016-06-03 10:40:00,177.31,177.54,177.16,177.52,91576.0,148.1271,148.3192,148.0018,148.3025,91576.0
2016-06-03 10:50:00,177.53,177.65,177.48,177.61,83737.0,148.3109,148.4111,148.2691,148.3777,83737.0
2016-06-03 11:00:00,177.61,177.65,177.35,177.35,90993.0,148.3777,148.4111,148.1605,148.1605,90993.0
2016-06-03 11:10:00,177.34,177.45,177.32,177.42,63047.0,148.1521,148.244,148.1354,148.219,63047.0
2016-06-03 11:20:00,177.41,177.48,177.31,177.45,33452.0,148.2106,148.2691,148.1271,148.244,33452.0
2016-06-03 11:30:00,177.45,177.68,177.41,177.68,69478.0,148.244,148.4362,148.2106,148.4362,69478.0
2016-06-03 11:40:00,177.67,177.91,177.66,177.86,132191.0,148.4278,148.6283,148.4195,148.5865,132191.0
2016-06-03 11:50:00,177.86,178.1,177.76,178.04,61542.0,148.5865,148.787,148.503,148.7369,61542.0
2016-06-03 12:00:00,178.03,178.04,177.85,177.86,59078.0,148.7286,148.7369,148.5782,148.5865,59078.0
2016-06-03 12:10:00,177.86,177.98,177.83,177.85,64931.0,148.5865,148.6868,148.5615,148.5782,64931.0
2016-06-03 12:20:00,177.85,177.96,177.85,177.89,21743.0,148.5782,148.6701,148.5782,148.6116,21743.0
2016-06-03 12:30:00,177.89,178.03,177.84,177.86,26926.0,148.6116,148.7286,148.5698,148.5865,26926.0
2016-06-03 12:40:00,177.87,177.89,177.68,177.68,51657.0,148.5949,148.6116,148.4362,148.4362,51657.0
2016-06-03 12:50:00,177.67,177.73,177.6,177.61,43316.0,148.4278,148.4779,148.3693,148.3777,43316.0
2016-06-03 13:00:00,177.61,177.74,177.58,177.72,35548.0,148.3777,148.4863,148.3526,148.4696,35548.0
2016-06-03 13:10:00,177.72,177.77,177.69,177.71,33958.0,148.4696,148.5114,148.4445,148.4612,33958.0
2016-06-03 13:20:00,177.74,177.81,177.6,177.62,26715.0,148.4863,148.5448,148.3693,148.386,26715.0
2016-06-03 13:30:00,177.64,177.71,177.54,177.64,22793.0,148.4028,148.4612,148.3192,148.4028,22793.0
2016-06-03 13:40:00,177.65,177.91,177.65,177.8,40898.0,148.4111,148.6283,148.4111,148.5364,40898.0
2016-06-03 13:50:00,177.8,177.91,177.75,177.9,36812.0,148.5364,148.6283,148.4946,148.62,36812.0
2016-06-03 14:00:00,177.89,177.9,177.78,177.82,20138.0,148.6116,148.62,148.5197,148.5531,20138.0
2016-06-03 14:10:00,177.82,177.86,177.74,177.79,31749.0,148.5531,148.5865,148.4863,148.5281,31749.0
2016-06-03 14:20:00,177.8,178.02,177.75,177.99,48033.0,148.5364,148.7202,148.4946,148.6951,48033.0
2016-06-03 14:30:00,177.98,178.18,177.98,178.17,48030.0,148.6868,148.8539,148.6868,148.8455,48030.0
2016-06-03 14:40:00,178.16,178.2,178.06,178.11,38648.0,148.8372,148.8706,148.7536,148.7954,38648.0
2016-06-03 14:50:00,178.11,178.28,178.11,178.13,100885.0,148.7954,148.9374,148.7954,148.8121,100885.0
2016-06-03 15:00:00,178.13,178.13,177.99,178.08,69373.0,148.8121,148.8121,148.6951,148.7703,69373.0
2016-06-03 15:10:00,178.07,178.16,178.03,178.12,49281.0,148.762,148.8372,148.7286,148.8038,49281.0
2016-06-03 15:20:00,178.12,178.26,178.07,178.19,51562.0,148.8038,148.9207,148.762,148.8622,51562.0
2016-06-03 15:30:00,178.19,178.28,178.18,178.27,28494.0,148.8622,148.9374,148.8539,148.9291,28494.0
2016-06-03 15:40:00,178.28,178.29,178.04,178.1,151331.0,148.9374,148.9458,148.7369,148.787,151331.0
2016-06-03 15:50:00,178.12,178.19,177.94,178.04,190656.0,148.8038,148.8622,148.6534,148.7369,190656.0
2016-06-06 09:30:00,178.49,178.57,178.41,178.57,117688.0,149.1129,149.1797,149.046,149.1797,117688.0
2016-06-06 09:40:00,178.58,178.87,178.53,178.83,137597.0,149.188,149.4303,149.1463,149.3969,137597.0
2016-06-06 09:50:00,178.84,179.11,178.84,178.96,165662.0,149.4052,149.6308,149.4052,149.5055,165662.0
2016-06-06 10:00:00,178.97,179.1,178.92,178.96,94774.0,149.5139,149.6225,149.4721,149.5055,94774.0
2016-06-06 10:10:00,178.96,179.01,178.86,178.97,50826.0,149.5055,149.5473,149.422,149.5139,50826.0
2016-06-06 10:20:00,178.96,179.03,178.91,178.91,30468.0,149.5055,149.564,149.4637,149.4637,30468.0
2016-06-06 10:30:00,178.92,179.09,178.92,179.02,70286.0,149.4721,149.6141,149.4721,149.5556,70286.0
2016-06-06 10:40:00,179.02,179.11,179.0,179.05,52915.0,149.5556,149.6308,149.5389,149.5807,52915.0
2016-06-06 10:50:00,179.01,179.18,179.0,179.14,35987.0,149.5473,149.6893,149.5389,149.6559,35987.0
2016-06-06 11:00:00,179.14,179.25,179.12,179.24,30513.0,149.6559,149.7478,149.6392,149.7394,30513.0
2016-06-06 11:10:00,179.23,179.23,179.16,179.18,47526.0,149.7311,149.7311,149.6726,149.6893,47526.0
2016-06-06 11:20:00,179.18,179.22,179.12,179.13,56869.0,149.6893,149.7227,149.6392,149.6475,56869.0
2016-06-06 11:30:00,179.14,179.2,179.07,179.2,44011.0,149.6559,149.706,149.5974,149.706,44011.0
2016-06-06 11:40:00,179.19,179.24,179.16,179.17,45860.0,149.6976,149.7394,149.6726,149.6809,45860.0
2016-06-06 11:50:00,179.18,179.22,179.09,179.13,96330.0,149.6893,149.7227,149.6141,149.6475,96330.0
2016-06-06 12:00:00,179.14,179.14,179.02,179.03,29436.0,149.6559,149.6559,149.5556,149.564,29436.0
2016-06-06 12:10:00,179.02,179.06,178.96,179.0,36706.0,149.5556,149.589,149.5055,149.5389,36706.0
2016-06-06 12:20:00,179.0,179.06,178.93,178.99,34318.0,149.5389,149.589,149.4804,149.5306,34318.0
2016-06-06 12:30:00,179.0,179.17,178.86,179.0,139626.0,149.5389,149.6809,149.422,149.5389,139626.0
2016-06-06 12:40:00,178.97,179.05,178.84,178.87,81386.0,149.5139,149.5807,149.4052,149.4303,81386.0
2016-06-06 12:50:00,178.86,178.87,178.51,178.77,265502.0,149.422,149.4303,149.1296,149.3468,265502.0
2016-06-06 13:00:00,178.74,178.88,178.71,178.88,55164.0,149.3217,149.4387,149.2966,149.4387,55164.0
2016-06-06 13:10:00,178.89,179.06,178.88,178.99,61826.0,149.447,149.589,149.4387,149.5306,61826.0
2016-06-06 13:20:00,178.99,179.05,178.98,179.02,25932.0,149.5306,149.5807,149.5222,149.5556,25932.0
2016-06-06 13:30:00,179.02,179.04,178.97,178.98,38119.0,149.5556,149.5723,149.5139,149.5222,38119.0
2016-06-06 13:40:00,178.97,179.09,178.96,179.08,26530.0,149.5139,149.6141,149.5055,149.6057,26530.0
2016-06-06 13:50:00,179.08,179.29,179.08,179.22,100058.0,149.6057,149.7812,149.6057,149.7227,100058.0
2016-06-06 14:00:00,179.23,179.3,179.21,179.3,31549.0,149.7311,149.7895,149.7144,149.7895,31549.0
2016-06-06 14:10:00,179.3,179.42,179.27,179.37,52280.0,149.7895,149.8898,149.7645,149.848,52280.0
2016-06-06 14:20:00,179.38,179.46,179.36,179.43,34786.0,149.8564,149.9232,149.8397,149.8981,34786.0
2016-06-06 14:30:00,179.41,179.43,179.33,179.34,53219.0,149.8814,149.8981,149.8146,149.823,53219.0
2016-06-06 14:40:00,179.34,179.38,179.32,179.36,13296.0,149.823,149.8564,149.8062,149.8397,13296.0
2016-06-06 14:50:00,179.35,179.44,179.32,179.32,25053.0,149.8313,149.9065,149.8062,149.8062,25053.0
2016-06-06 15:00:00,179.32,179.37,179.26,179.27,34021.0,149.8062,149.848,149.7561,149.7645,34021.0
2016-06-06 15:10:00,179.27,179.39,179.27,179.33,32954.0,149.7645,149.8647,149.7645,149.8146,32954.0
2016-06-06 15:20:00,179.33,179.34,179.28,179.28,20900.0,149.8146,149.823,149.7728,149.7728,20900.0
2016-06-06 15:30:00,179.28,179.39,179.27,179.35,47766.0,149.7728,149.8647,149.7645,149.8313,47766.0
2016-06-06 15:40:00,179.35,179.38,179.28,179.29,69108.0,149.8313,149.8564,149.7728,149.7812,69108.0
2016-06-06 15:50:00,179.29,179.29,179.12,179.16,191683.0,149.7812,149.7812,149.6392,149.6726,191683.0
2016-06-07 09:30:00,179.46,179.92,179.46,179.87,180009.0,149.9232,150.3075,149.9232,150.2657,180009.0
2016-06-07 09:40:00,179.86,179.92,179.66,179.86,105149.0,150.2574,150.3075,150.0903,150.2574,105149.0
2016-06-07 09:50:00,179.85,179.86,179.65,179.78,54712.0,150.249,150.2574,150.0819,150.1905,54712.0
2016-06-07 10:00:00,179.78,179.91,179.74,179.83,58482.0,150.1905,150.2991,150.1571,150.2323,58482.0
2016-06-07 10:10:00,179.85,179.95,179.78,179.82,47949.0,150.249,150.3326,150.1905,150.224,47949.0
2016-06-07 10:20:00,179.82,179.86,179.75,179.86,30047.0,150.224,150.2574,150.1655,150.2574,30047.0
2016-06-07 10:30:00,179.87,179.94,179.87,179.91,35140.0,150.2657,150.3242,150.2657,150.2991,35140.0
2016-06-07 10:40:00,179.91,179.99,179.77,179.77,33691.0,150.2991,150.366,150.1822,150.1822,33691.0
2016-06-07 10:50:00,179.75,179.81,179.68,179.79,45535.0,150.1655,150.2156,150.107,150.1989,45535.0
2016-06-07 11:00:00,179.8,179.92,179.78,179.91,26366.0,150.2072,150.3075,150.1905,150.2991,26366.0
2016-06-07 11:10:00,179.93,179.94,179.84,179.9,11321.0,150.3158,150.3242,150.2407,150.2908,11321.0
2016-06-07 11:20:00,179.92,179.95,179.82,179.9,22504.0,150.3075,150.3326,150.224,150.2908,22504.0
2016-06-07 11:30:00,179.92,179.96,179.84,179.84,19434.0,150.3075,150.3409,150.2407,150.2407,19434.0
2016-06-07 11:40:00,179.83,179.95,179.83,179.88,22180.0,150.2323,150.3326,150.2323,150.2741,22180.0
2016-06-07 11:50:00,179.87,179.88,179.78,179.78,20930.0,150.2657,150.2741,150.1905,150.1905,20930.0
2016-06-07 12:00:00,179.8,179.85,179.79,179.84,17588.0,150.2072,150.249,150.1989,150.2407,17588.0
2016-06-07 12:10:00,179.84,179.89,179.83,179.86,8592.0,150.2407,150.2824,150.2323,150.2574,8592.0
2016-06-07 12:20:00,179.86,179.91,179.85,179.89,11780.0,150.2574,150.2991,150.249,150.2824,11780.0
2016-06-07 12:30:00,179.89,179.94,179.89,179.91,11718.0,150.2824,150.3242,150.2824,150.2991,11718.0
2016-06-07 12:40:00,179.91,179.93,179.9,179.9,9106.0,150.2991,150.3158,150.2908,150.2908,9106.0
2016-06-07 12:50:00,179.88,179.9,179.83,179.9,29911.0,150.2741,150.2908,150.2323,150.2908,29911.0
2016-06-07 13:00:00,179.9,179.95,179.9,179.93,19090.0,150.2908,150.3326,150.2908,150.3158,19090.0
2016-06-07 13:10:00,179.93,179.94,179.88,179.93,11766.0,150.3158,150.3242,150.2741,150.3158,11766.0
2016-06-07 13:20:00,179.93,179.95,179.89,179.93,16607.0,150.3158,150.3326,150.2824,150.3158,16607.0
2016-06-07 13:30:00,179.92,179.94,179.87,179.88,12526.0,150.3075,150.3242,150.2657,150.2741,12526.0
2016-06-07 13:40:00,179.87,179.89,179.86,179.88,11560.0,150.2657,150.2824,150.2574,150.2741,11560.0
2016-06-07 13:50:00,179.87,179.87,179.74,179.75,20974.0,150.2657,150.2657,150.1571,150.1655,20974.0
2016-06-07 14:00:00,179.77,179.9,179.77,179.89,21261.0,150.1822,150.2908,150.1822,150.2824,21261.0
2016-06-07 14:10:00,179.88,179.93,179.86,179.91,19265.0,150.2741,150.3158,150.2574,150.2991,19265.0
2016-06-07 14:20:00,179.93,179.99,179.91,179.93,20010.0,150.3158,150.366,150.2991,150.3158,20010.0
2016-06-07 14:30:00,179.92,179.93,179.82,179.85,24862.0,150.3075,150.3158,150.224,150.249,24862.0
2016-06-07 14:40:00,179.87,179.88,179.82,179.84,16688.0,150.2657,150.2741,150.224,150.2407,16688.0
2016-06-07 14:50:00,179.84,179.9,179.76,179.76,17207.0,150.2407,150.2908,150.1738,150.1738,17207.0
2016-06-07 15:00:00,179.76,179.82,179.72,179.72,19110.0,150.1738,150.224,150.1404,150.1404,19110.0
2016-06-07 15:10:00,179.71,179.73,179.62,179.66,25890.0,150.1321,150.1488,150.0569,150.0903,25890.0
2016-06-07 15:20:00,179.68,179.73,179.62,179.7,26406.0,150.107,150.1488,150.0569,150.1237,26406.0
2016-06-07 15:30:00,179.71,179.73,179.51,179.57,54001.0,150.1321,150.1488,149.965,150.0151,54001.0
2016-06-07 15:40:00,179.57,179.57,179.35,179.36,123411.0,150.0151,150.0151,149.8313,149.8397,123411.0
2016-06-07 15:50:00,179.36,179.43,179.34,179.39,121760.0,149.8397,149.8981,149.823,149.8647,121760.0
2016-06-08 09:30:00,179.61,180.04,179.59,180.02,199720.0,150.0485,150.4077,150.0318,150.391,199720.0
2016-06-08 09:40:00,180.02,180.18,179.99,180.1,114239.0,150.391,150.5247,150.366,150.4579,114239.0
2016-06-08 09:50:00,180.11,180.13,180.03,180.08,97232.0,150.4662,150.4829,150.3994,150.4412,97232.0
2016-06-08 10:00:00,180.09,180.1,179.93,179.95,75084.0,150.4495,150.4579,150.3158,150.3326,75084.0
2016-06-08 10:10:00,179.94,179.94,179.54,179.66,58839.0,150.3242,150.3242,149.99,150.0903,58839.0
2016-06-08 10:20:00,179.65,179.85,179.65,179.74,22510.0,150.0819,150.249,150.0819,150.1571,22510.0
2016-06-08 10:30:00,179.74,179.88,179.69,179.81,26554.0,150.1571,150.2741,150.1153,150.2156,26554.0
2016-06-08 10:40:00,179.79,179.91,179.78,179.88,47126.0,150.1989,150.2991,150.1905,150.2741,47126.0
2016-06-08 10:50:00,179.91,179.91,179.71,179.73,29863.0,150.2991,150.2991,150.1321,150.1488,29863.0
2016-06-08 11:00:00,179.74,179.74,179.55,179.59,45908.0,150.1571,150.1571,149.9984,150.0318,45908.0
2016-06-08 11:10:00,179.58,179.74,179.58,179.71,39923.0,150.0235,150.1571,150.0235,150.1321,39923.0
2016-06-08 11:20:00,179.69,179.76,179.61,179.71,26252.0,150.1153,150.1738,150.0485,150.1321,26252.0
2016-06-08 11:30:00,179.71,179.93,179.7,179.92,55720.0,150.1321,150.3158,150.1237,150.3075,55720.0
2016-06-08 11:40:00,179.93,179.97,179.9,179.93,61027.0,150.3158,150.3493,150.2908,150.3158,61027.0
2016-06-08 11:50:00,179.92,179.94,179.88,179.88,25004.0,150.3075,150.3242,150.2741,150.2741,25004.0
2016-06-08 12:00:00,179.89,180.01,179.87,179.97,58975.0,150.2824,150.3827,150.2657,150.3493,58975.0
2016-06-08 12:10:00,179.98,180.03,179.9,179.9,17581.0,150.3576,150.3994,150.2908,150.2908,17581.0
2016-06-08 12:20:00,179.91,179.98,179.91,179.93,11549.0,150.2991,150.3576,150.2991,150.3158,11549.0
2016-06-08 12:30:00,179.97,179.98,179.85,179.85,22844.0,150.3493,150.3576,150.249,150.249,22844.0
2016-06-08 12:40:00,179.83,179.86,179.78,179.8,16565.0,150.2323,150.2574,150.1905,150.2072,16565.0
2016-06-08 12:50:00,179.79,179.84,179.77,179.83,4327.0,150.1989,150.2407,150.1822,150.2323,4327.0
2016-06-08 13:00:00,179.85,179.87,179.8,179.85,8888.0,150.249,150.2657,150.2072,150.249,8888.0
2016-06-08 13:10:00,179.83,179.87,179.81,179.86,12829.0,150.2323,150.2657,150.2156,150.2574,12829.0
2016-06-08 13:20:00,179.84,179.85,179.71,179.73,17633.0,150.2407,150.249,150.1321,150.1488,17633.0
2016-06-08 13:30:00,179.69,179.75,179.69,179.7,3466.0,150.1153,150.1655,150.1153,150.1237,3466.0
2016-06-08 13:40:00,179.72,179.74,179.69,179.7,7494.0,150.1404,150.1571,150.1153,150.1237,7494.0
2016-06-08 13:50:00,179.74,179.76,179.73,179.75,11281.0,150.1571,150.1738,150.1488,150.1655,11281.0
2016-06-08 14:00:00,179.77,179.77,179.67,179.71,9269.0,150.1822,150.1822,150.0986,150.1321,9269.0
2016-06-08 14:10:00,179.73,179.88,179.71,179.85,27709.0,150.1488,150.2741,150.1321,150.249,27709.0
2016-06-08 14:20:00,179.85,179.98,179.83,179.98,9454.0,150.249,150.3576,150.2323,150.3576,9454.0
2016-06-08 14:30:00,179.99,180.03,179.96,180.0,26533.0,150.366,150.3994,150.3409,150.3743,26533.0
2016-06-08 14:40:00,180.0,180.12,179.98,180.05,32104.0,150.3743,150.4746,150.3576,150.4161,32104.0
2016-06-08 14:50:00,180.05,180.11,180.05,180.08,21538.0,150.4161,150.4662,150.4161,150.4412,21538.0
2016-06-08 15:00:00,180.08,180.1,180.02,180.09,25809.0,150.4412,150.4579,150.391,150.4495,25809.0
2016-06-08 15:10:00,180.09,180.14,180.02,180.03,55239.0,150.4495,150.4913,150.391,150.3994,55239.0
2016-06-08 15:20:00,180.02,180.02,179.94,179.98,22231.0,150.391,150.391,150.3242,150.3576,22231.0
2016-06-08 15:30:00,179.97,180.0,179.93,179.97,26724.0,150.3493,150.3743,150.3158,150.3493,26724.0
2016-06-08 15:40:00,179.97,180.05,179.94,180.03,54049.0,150.3493,150.4161,150.3242,150.3994,54049.0
2016-06-08 15:50:00,180.02,180.06,179.94,180.04,149442.0,150.391,150.4245,150.3242,150.4077,149442.0
2016-06-09 09:30:00,179.37,179.55,179.35,179.51,177337.0,149.848,149.9984,149.8313,149.965,177337.0
2016-06-09 09:40:00,179.52,179.63,179.37,179.63,158162.0,149.9733,150.0652,149.848,150.0652,158162.0
2016-06-09 09:50:00,179.68,179.72,179.57,179.62,123235.0,150.107,150.1404,150.0151,150.0569,123235.0
2016-06-09 10:00:00,179.62,179.62,179.29,179.37,96698.0,150.0569,150.0569,149.7812,149.848,96698.0
2016-06-09 10:10:00,179.38,179.46,179.29,179.34,71670.0,149.8564,149.9232,149.7812,149.823,71670.0
2016-06-09 10:20:00,179.34,179.4,179.29,179.29,46155.0,149.823,149.8731,149.7812,149.7812,46155.0
2016-06-09 10:30:00,179.29,179.38,179.22,179.37,70565.0,149.7812,149.8564,149.7227,149.848,70565.0
2016-06-09 10:40:00,179.33,179.51,179.29,179.5,63807.0,149.8146,149.965,149.7812,149.9566,63807.0
2016-06-09 10:50:00,179.54,179.55,179.43,179.44,45907.0,149.99,149.9984,149.8981,149.9065,45907.0
2016-06-09 11:00:00,179.45,179.64,179.42,179.61,24288.0,149.9149,150.0736,149.8898,150.0485,24288.0
2016-06-09 11:10:00,179.61,179.61,179.45,179.45,43144.0,150.0485,150.0485,149.9149,149.9149,43144.0
2016-06-09 11:20:00,179.43,179.46,179.34,179.35,52804.0,149.8981,149.9232,149.823,149.8313,52804.0
2016-06-09 11:30:00,179.35,179.4,179.29,179.35,25458.0,149.8313,149.8731,149.7812,149.8313,25458.0
2016-06-09 11:40:00,179.36,179.38,179.27,179.29,28019.0,149.8397,149.8564,149.7645,149.7812,28019.0
2016-06-09 11:50:00,179.28,179.32,179.17,179.25,112745.0,149.7728,149.8062,149.6809,149.7478,112745.0
2016-06-09 12:00:00,179.25,179.33,179.19,179.28,16215.0,149.7478,149.8146,149.6976,149.7728,16215.0
2016-06-09 12:10:00,179.28,179.3,179.14,179.21,36220.0,149.7728,149.7895,149.6559,149.7144,36220.0
2016-06-09 12:20:00,179.2,179.38,179.2,179.38,29049.0,149.706,149.8564,149.706,149.8564,29049.0
2016-06-09 12:30:00,179.37,179.46,179.36,179.44,59556.0,149.848,149.9232,149.8397,149.9065,59556.0
2016-06-09 12:40:00,179.44,179.49,179.43,179.46,30397.0,149.9065,149.9483,149.8981,149.9232,30397.0
2016-06-09 12:50:00,179.46,179.58,179.46,179.55,42552.0,149.9232,150.0235,149.9232,149.9984,42552.0
2016-06-09 13:00:00,179.56,179.58,179.51,179.52,34232.0,150.0067,150.0235,149.965,149.9733,34232.0
2016-06-09 13:10:00,179.52,179.79,179.51,179.74,26874.0,149.9733,150.1989,149.965,150.1571,26874.0
2016-06-09 13:20:00,179.77,179.8,179.71,179.74,28785.0,150.1822,150.2072,150.1321,150.1571,28785.0
2016-06-09 13:30:00,179.75,179.79,179.7,179.71,18946.0,150.1655,150.1989,150.1237,150.1321,18946.0
2016-06-09 13:40:00,179.71,179.71,179.65,179.65,8044.0,150.1321,150.1321,150.0819,150.0819,8044.0
2016-06-09 13:50:00,179.66,179.66,179.47,179.62,26519.0,150.0903,150.0903,149.9316,150.0569,26519.0
2016-06-09 14:00:00,179.61,179.63,179.55,179.56,18122.0,150.0485,150.0652,149.9984,150.0067,18122.0
2016-06-09 14:10:00,179.55,179.76,179.54,179.73,11167.0,149.9984,150.1738,149.99,150.1488,11167.0
2016-06-09 14:20:00,179.74,179.82,179.67,179.7,46135.0,150.1571,150.224,150.0986,150.1237,46135.0
2016-06-09 14:30:00,179.71,179.83,179.69,179.83,25765.0,150.1321,150.2323,150.1153,150.2323,25765.0
2016-06-09 14:40:00,179.83,179.91,179.8,179.83,27237.0,150.2323,150.2991,150.2072,150.2323,27237.0
2016-06-09 14:50:00,179.83,179.88,179.82,179.88,16686.0,150.2323,150.2741,150.224,150.2741,16686.0
2016-06-09 15:00:00,179.89,179.98,179.88,179.96,40181.0,150.2824,150.3576,150.2741,150.3409,40181.0
2016-06-09 15:10:00,179.93,179.93,179.76,179.85,41811.0,150.3158,150.3158,150.1738,150.249,41811.0
2016-06-09 15:20:00,179.81,179.91,179.76,179.89,17146.0,150.2156,150.2991,150.1738,150.2824,17146.0
2016-06-09 15:30:00,179.89,179.97,179.88,179.96,36325.0,150.2824,150.3493,150.2741,150.3409,36325.0
2016-06-09 15:40:00,179.98,180.04,179.91,179.96,45515.0,150.3576,150.4077,150.2991,150.3409,45515.0
2016-06-09 15:50:00,179.96,180.0,179.84,179.85,151612.0,150.3409,150.3743,150.2407,150.249,151612.0
2016-06-10 09:30:00,178.7,178.88,178.57,178.6,263521.0,149.2883,149.4387,149.1797,149.2047,263521.0
2016-06-10 09:40:00,178.59,178.66,178.44,178.57,121010.0,149.1964,149.2549,149.0711,149.1797,121010.0
2016-06-10 09:50:00,178.56,178.69,178.45,178.59,152988.0,149.1713,149.2799,149.0794,149.1964,152988.0
2016-06-10 10:00:00,178.6,178.68,178.37,178.4,175570.0,149.2047,149.2716,149.0126,149.0377,175570.0
2016-06-10 10:10:00,178.4,178.56,178.37,178.56,85845.0,149.0377,149.1713,149.0126,149.1713,85845.0
2016-06-10 10:20:00,178.57,178.95,178.54,178.92,106147.0,149.1797,149.4971,149.1546,149.4721,106147.0
2016-06-10 10:30:00,178.92,179.24,178.92,179.07,96013.0,149.4721,149.7394,149.4721,149.5974,96013.0
2016-06-10 10:40:00,179.06,179.1,178.92,178.97,37169.0,149.589,149.6225,149.4721,149.5139,37169.0
2016-06-10 10:50:00,178.97,179.09,178.97,179.07,78717.0,149.5139,149.6141,149.5139,149.5974,78717.0
2016-06-10 11:00:00,179.07,179.19,178.99,179.19,59391.0,149.5974,149.6976,149.5306,149.6976,59391.0
2016-06-10 11:10:00,179.2,179.22,179.04,179.15,49019.0,149.706,149.7227,149.5723,149.6642,49019.0
2016-06-10 11:20:00,179.16,179.2,178.96,179.01,30709.0,149.6726,149.706,149.5055,149.5473,30709.0
2016-06-10 11:30:00,179.04,179.14,178.93,179.0,53339.0,149.5723,149.6559,149.4804,149.5389,53339.0
2016-06-10 11:40:00,178.99,179.06,178.93,178.94,75872.0,149.5306,149.589,149.4804,149.4888,75872.0
2016-06-10 11:50:00,178.94,179.09,178.87,179.06,35757.0,149.4888,149.6141,149.4303,149.589,35757.0
2016-06-10 12:00:00,179.09,179.11,178.86,178.89,36138.0,149.6141,149.6308,149.422,149.447,36138.0
2016-06-10 12:10:00,178.87,178.94,178.75,178.77,56968.0,149.4303,149.4888,149.3301,149.3468,56968.0
2016-06-10 12:20:00,178.76,178.76,178.65,178.72,172275.0,149.3384,149.3384,149.2465,149.305,172275.0
2016-06-10 12:30:00,178.73,178.79,178.59,178.76,159002.0,149.3134,149.3635,149.1964,149.3384,159002.0
2016-06-10 12:40:00,178.76,178.87,178.75,178.82,91185.0,149.3384,149.4303,149.3301,149.3885,91185.0
2016-06-10 12:50:00,178.8,178.9,178.78,178.86,65884.0,149.3718,149.4554,149.3551,149.422,65884.0
2016-06-10 13:00:00,178.86,178.91,178.74,178.79,63265.0,149.422,149.4637,149.3217,149.3635,63265.0
2016-06-10 13:10:00,178.79,178.92,178.77,178.83,89551.0,149.3635,149.4721,149.3468,149.3969,89551.0
2016-06-10 13:20:00,178.84,178.95,178.77,178.88,93136.0,149.4052,149.4971,149.3468,149.4387,93136.0
2016-06-10 13:30:00,178.87,178.87,178.64,178.68,75146.0,149.4303,149.4303,149.2382,149.2716,75146.0
2016-06-10 13:40:00,178.68,178.7,178.4,178.42,122891.0,149.2716,149.2883,149.0377,149.0544,122891.0
2016-06-10 13:50:00,178.41,178.41,178.24,178.3,162880.0,149.046,149.046,148.904,148.9541,162880.0
2016-06-10 14:00:00,178.32,178.33,178.12,178.19,164790.0,148.9708,148.9792,148.8038,148.8622,164790.0
2016-06-10 14:10:00,178.17,178.23,178.11,178.14,78495.0,148.8455,148.8956,148.7954,148.8205,78495.0
2016-06-10 14:20:00,178.15,178.35,178.14,178.28,87495.0,148.8288,148.9959,148.8205,148.9374,87495.0
2016-06-10 14:30:00,178.25,178.41,178.21,178.41,94345.0,148.9124,149.046,148.8789,149.046,94345.0
2016-06-10 14:40:00,178.42,178.43,178.22,178.27,33170.0,149.0544,149.0627,148.8873,148.9291,33170.0
2016-06-10 14:50:00,178.26,178.34,178.2,178.33,34272.0,148.9207,148.9875,148.8706,148.9792,34272.0
2016-06-10 15:00:00,178.33,178.34,178.23,178.28,20616.0,148.9792,148.9875,148.8956,148.9374,20616.0
2016-06-10 15:10:00,178.26,178.33,178.16,178.29,50317.0,148.9207,148.9792,148.8372,148.9458,50317.0
2016-06-10 15:20:00,178.29,178.45,178.29,178.45,79308.0,148.9458,149.0794,148.9458,149.0794,79308.0
2016-06-10 15:30:00,178.44,178.56,178.43,178.53,112488.0,149.0711,149.1713,149.0627,149.1463,112488.0
2016-06-10 15:40:00,178.52,178.83,178.47,178.81,179266.0,149.1379,149.3969,149.0961,149.3802,179266.0
2016-06-10 15:50:00,178.81,178.81,178.61,178.69,308623.0,149.3802,149.3802,149.2131,149.2799,308623.0
2016-06-13 09:30:00,178.0,178.4,177.96,178.01,235101.0,148.7035,149.0377,148.6701,148.7119,235101.0
2016-06-13 09:40:00,178.02,178.43,178.01,178.4,127684.0,148.7202,149.0627,148.7119,149.0377,127684.0
2016-06-13 09:50:00,178.4,178.6,178.38,178.47,155418.0,149.0377,149.2047,149.021,149.0961,155418.0
2016-06-13 10:00:00,178.45,178.68,178.39,178.42,207492.0,149.0794,149.2716,149.0293,149.0544,207492.0
2016-06-13 10:10:00,178.42,178.6,178.39,178.52,83290.0,149.0544,149.2047,149.0293,149.1379,83290.0
2016-06-13 10:20:00,178.52,178.75,178.46,178.72,48110.0,149.1379,149.3301,149.0878,149.305,48110.0
2016-06-13 10:30:00,178.73,178.98,178.73,178.83,111981.0,149.3134,149.5222,149.3134,149.3969,111981.0
2016-06-13 10:40:00,178.83,179.0,178.81,178.85,98752.0,149.3969,149.5389,149.3802,149.4136,98752.0
2016-06-13 10:50:00,178.84,178.92,178.74,178.77,120478.0,149.4052,149.4721,149.3217,149.3468,120478.0
2016-06-13 11:00:00,178.77,178.8,178.64,178.72,95531.0,149.3468,149.3718,149.2382,149.305,95531.0
2016-06-13 11:10:00,178.72,178.84,178.59,178.61,53886.0,149.305,149.4052,149.1964,149.2131,53886.0
2016-06-13 11:20:00,178.59,178.7,178.49,178.64,44409.0,149.1964,149.2883,149.1129,149.2382,44409.0
2016-06-13 11:30:00,178.63,178.66,178.11,178.12,155074.0,149.2298,149.2549,148.7954,148.8038,155074.0
2016-06-13 11:40:00,178.12,178.2,178.08,178.11,127549.0,148.8038,148.8706,148.7703,148.7954,127549.0
2016-06-13 11:50:00,178.11,178.11,177.92,177.98,90964.0,148.7954,148.7954,148.6367,148.6868,90964.0
2016-06-13 12:00:00,177.98,178.1,177.93,178.05,58390.0,148.6868,148.787,148.645,148.7453,58390.0
2016-06-13 12:10:00,178.05,178.22,178.04,178.16,42128.0,148.7453,148.8873,148.7369,148.8372,42128.0
2016-06-13 12:20:00,178.14,178.42,178.04,178.24,190780.0,148.8205,149.0544,148.7369,148.904,190780.0
2016-06-13 12:30:00,178.22,178.28,178.12,178.14,45035.0,148.8873,148.9374,148.8038,148.8205,45035.0
2016-06-13 12:40:00,178.15,178.33,178.15,178.22,47342.0,148.8288,148.9792,148.8288,148.8873,47342.0
2016-06-13 12:50:00,178.22,178.43,178.22,178.36,25110.0,148.8873,149.0627,148.8873,149.0042,25110.0
2016-06-13 13:00:00,178.33,178.39,178.23,178.25,45235.0,148.9792,149.0293,148.8956,148.9124,45235.0
2016-06-13 13:10:00,178.24,178.27,178.12,178.14,20851.0,148.904,148.9291,148.8038,148.8205,20851.0
2016-06-13 13:20:00,178.15,178.32,178.14,178.31,29025.0,148.8288,148.9708,148.8205,148.9625,29025.0
2016-06-13 13:30:00,178.3,178.32,178.08,178.1,42940.0,148.9541,148.9708,148.7703,148.787,42940.0
2016-06-13 13:40:00,178.08,178.31,178.04,178.21,120943.0,148.7703,148.9625,148.7369,148.8789,120943.0
2016-06-13 13:50:00,178.21,178.21,177.86,177.95,118559.0,148.8789,148.8789,148.5865,148.6617,118559.0
2016-06-13 14:00:00,177.97,178.08,177.88,178.05,46006.0,148.6784,148.7703,148.6033,148.7453,46006.0
2016-06-13 14:10:00,178.03,178.15,177.99,178.02,29533.0,148.7286,148.8288,148.6951,148.7202,29533.0
2016-06-13 14:20:00,178.04,178.04,177.83,177.98,97289.0,148.7369,148.7369,148.5615,148.6868,97289.0
2016-06-13 14:30:00,177.94,178.18,177.9,178.12,43994.0,148.6534,148.8539,148.62,148.8038,43994.0
2016-06-13 14:40:00,178.14,178.21,178.04,178.04,67177.0,148.8205,148.8789,148.7369,148.7369,67177.0
2016-06-13 14:50:00,178.04,178.06,177.87,177.91,52022.0,148.7369,148.7536,148.5949,148.6283,52022.0
2016-06-13 15:00:00,177.89,177.95,177.65,177.68,126990.0,148.6116,148.6617,148.4111,148.4362,126990.0
2016-06-13 15:10:00,177.67,177.77,177.58,177.75,99554.0,148.4278,148.5114,148.3526,148.4946,99554.0
2016-06-13 15:20:00,177.78,177.83,177.63,177.73,64493.0,148.5197,148.5615,148.3944,148.4779,64493.0
2016-06-13 15:30:00,177.72,177.84,177.58,177.66,97671.0,148.4696,148.5698,148.3526,148.4195,97671.0
2016-06-13 15:40:00,177.66,177.66,177.48,177.58,245140.0,148.4195,148.4195,148.2691,148.3526,245140.0
2016-06-13 15:50:00,177.58,177.58,177.38,177.41,766770.0,148.3526,148.3526,148.1855,148.2106,766770.0
2016-06-14 09:30:00,177.0,177.3,176.91,177.22,157443.0,147.8681,148.1187,147.7929,148.0519,157443.0
2016-06-14 09:40:00,177.22,177.42,177.01,177.1,124941.0,148.0519,148.219,147.8764,147.9516,124941.0
2016-06-14 09:50:00,177.07,177.15,176.87,177.11,189206.0,147.9266,147.9934,147.7595,147.96,189206.0
2016-06-14 10:00:00,177.11,177.33,176.91,176.92,308456.0,147.96,148.1438,147.7929,147.8013,308456.0
2016-06-14 10:10:00,176.97,177.09,176.75,176.75,105768.0,147.843,147.9433,147.6592,147.6592,105768.0
2016-06-14 10:20:00,176.74,176.77,176.53,176.7,140512.0,147.6509,147.6759,147.4754,147.6175,140512.0
2016-06-14 10:30:00,176.7,176.89,176.54,176.74,184775.0,147.6175,147.7762,147.4838,147.6509,184775.0
2016-06-14 10:40:00,176.74,176.88,176.44,176.55,119518.0,147.6509,147.7678,147.4003,147.4922,119518.0
2016-06-14 10:50:00,176.59,176.61,176.23,176.31,87588.0,147.5256,147.5423,147.2248,147.2917,87588.0
2016-06-14 11:00:00,176.32,176.5,176.19,176.5,76791.0,147.3,147.4504,147.1914,147.4504,76791.0
2016-06-14 11:10:00,176.49,176.49,176.1,176.2,54770.0,147.442,147.442,147.1162,147.1998,54770.0
2016-06-14 11:20:00,176.23,176.38,176.08,176.19,58528.0,147.2248,147.3501,147.0995,147.1914,58528.0
2016-06-14 11:30:00,176.18,176.45,176.1,176.44,92633.0,147.183,147.4086,147.1162,147.4003,92633.0
2016-06-14 11:40:00,176.43,176.49,176.26,176.31,27969.0,147.3919,147.442,147.2499,147.2917,27969.0
2016-06-14 11:50:00,176.27,176.41,176.21,176.22,57227.0,147.2582,147.3752,147.2081,147.2165,57227.0
2016-06-14 12:00:00,176.22,176.35,176.15,176.29,66118.0,147.2165,147.3251,147.158,147.2749,66118.0
2016-06-14 12:10:00,176.29,176.56,176.29,176.47,63403.0,147.2749,147.5005,147.2749,147.4253,63403.0
2016-06-14 12:20:00,176.48,176.89,176.48,176.84,69172.0,147.4337,147.7762,147.4337,147.7344,69172.0
2016-06-14 12:30:00,176.83,176.84,176.65,176.69,58154.0,147.7261,147.7344,147.5757,147.6091,58154.0
2016-06-14 12:40:00,176.7,176.7,176.52,176.67,62812.0,147.6175,147.6175,147.4671,147.5924,62812.0
2016-06-14 12:50:00,176.65,176.72,176.52,176.58,30587.0,147.5757,147.6342,147.4671,147.5172,30587.0
2016-06-14 13:00:00,176.59,176.68,176.53,176.54,23568.0,147.5256,147.6008,147.4754,147.4838,23568.0
2016-06-14 13:10:00,176.49,176.5,176.33,176.42,49117.0,147.442,147.4504,147.3084,147.3835,49117.0
2016-06-14 13:20:00,176.44,176.52,176.36,176.36,13162.0,147.4003,147.4671,147.3334,147.3334,13162.0
2016-06-14 13:30:00,176.38,176.6,176.36,176.53,25644.0,147.3501,147.5339,147.3334,147.4754,25644.0
2016-06-14 13:40:00,176.5,176.52,176.36,176.37,15628.0,147.4504,147.4671,147.3334,147.3418,15628.0
2016-06-14 13:50:00,176.35,176.36,176.2,176.23,20702.0,147.3251,147.3334,147.1998,147.2248,20702.0
2016-06-14 14:00:00,176.23,176.32,176.21,176.28,27618.0,147.2248,147.3,147.2081,147.2666,27618.0
2016-06-14 14:10:00,176.28,176.58,176.2,176.55,57268.0,147.2666,147.5172,147.1998,147.4922,57268.0
2016-06-14 14:20:00,176.56,176.65,176.46,176.63,66436.0,147.5005,147.5757,147.417,147.559,66436.0
2016-06-14 14:30:00,176.62,176.64,176.31,176.4,58644.0,147.5506,147.5673,147.2917,147.3668,58644.0
2016-06-14 14:40:00,176.4,176.47,176.26,176.27,29736.0,147.3668,147.4253,147.2499,147.2582,29736.0
2016-06-14 14:50:00,176.28,176.28,176.05,176.13,56531.0,147.2666,147.2666,147.0744,147.1413,56531.0
2016-06-14 15:00:00,176.13,176.5,175.99,176.43,102212.0,147.1413,147.4504,147.0243,147.3919,102212.0
2016-06-14 15:10:00,176.38,176.71,176.37,176.6,134215.0,147.3501,147.6258,147.3418,147.5339,134215.0
2016-06-14 15:20:00,176.6,176.8,176.51,176.79,103762.0,147.5339,147.701,147.4587,147.6927,103762.0
2016-06-14 15:30:00,176.78,176.88,176.62,176.74,108850.0,147.6843,147.7678,147.5506,147.6509,108850.0
2016-06-14 15:40:00,176.74,176.91,176.58,176.63,132143.0,147.6509,147.7929,147.5172,147.559,132143.0
2016-06-14 15:50:00,176.63,176.85,176.56,176.82,189722.0,147.559,147.7428,147.5005,147.7177,189722.0
2016-06-15 09:30:00,177.25,177.35,177.05,177.22,89276.0,148.0769,148.1605,147.9099,148.0519,89276.0
2016-06-15 09:40:00,177.24,177.4,177.13,177.34,68108.0,148.0686,148.2023,147.9767,148.1521,68108.0
2016-06-15 09:50:00,177.35,177.39,177.24,177.34,28907.0,148.1605,148.1939,148.0686,148.1521,28907.0
2016-06-15 10:00:00,177.32,177.53,177.32,177.48,61876.0,148.1354,148.3109,148.1354,148.2691,61876.0
2016-06-15 10:10:00,177.47,177.55,177.44,177.5,41817.0,148.2607,148.3276,148.2357,148.2858,41817.0
2016-06-15 10:20:00,177.5,177.5,177.29,177.31,39644.0,148.2858,148.2858,148.1104,148.1271,39644.0
2016-06-15 10:30:00,177.34,177.58,177.32,177.54,90936.0,148.1521,148.3526,148.1354,148.3192,90936.0
2016-06-15 10:40:00,177.48,177.55,177.4,177.46,24411.0,148.2691,148.3276,148.2023,148.2524,24411.0
2016-06-15 10:50:00,177.51,177.59,177.4,177.41,21092.0,148.2941,148.361,148.2023,148.2106,21092.0
2016-06-15 11:00:00,177.41,177.56,177.41,177.51,15451.0,148.2106,148.3359,148.2106,148.2941,15451.0
2016-06-15 11:10:00,177.56,177.59,177.47,177.48,30547.0,148.3359,148.361,148.2607,148.2691,30547.0
2016-06-15 11:20:00,177.49,177.51,177.25,177.27,45846.0,148.2774,148.2941,148.0769,148.0936,45846.0
2016-06-15 11:30:00,177.23,177.29,177.16,177.21,27297.0,148.0602,148.1104,148.0018,148.0435,27297.0
2016-06-15 11:40:00,177.26,177.29,177.14,177.23,20283.0,148.0853,148.1104,147.985,148.0602,20283.0
2016-06-15 11:50:00,177.23,177.31,177.21,177.31,11836.0,148.0602,148.1271,148.0435,148.1271,11836.0
2016-06-15 12:00:00,177.27,177.33,177.21,177.21,17869.0,148.0936,148.1438,148.0435,148.0435,17869.0
2016-06-15 12:10:00,177.2,177.25,177.16,177.24,14796.0,148.0352,148.0769,148.0018,148.0686,14796.0
2016-06-15 12:20:00,177.24,177.29,177.2,177.23,14660.0,148.0686,148.1104,148.0352,148.0602,14660.0
2016-06-15 12:30:00,177.19,177.29,177.18,177.21,19406.0,148.0268,148.1104,148.0185,148.0435,19406.0
2016-06-15 12:40:00,177.22,177.25,177.19,177.21,20538.0,148.0519,148.0769,148.0268,148.0435,20538.0
2016-06-15 12:50:00,177.19,177.19,177.04,177.04,18061.0,148.0268,148.0268,147.9015,147.9015,18061.0
2016-06-15 13:00:00,177.04,177.1,177.04,177.07,16957.0,147.9015,147.9516,147.9015,147.9266,16957.0
2016-06-15 13:10:00,177.08,177.14,177.05,177.11,12550.0,147.9349,147.985,147.9099,147.96,12550.0
2016-06-15 13:20:00,177.14,177.25,177.1,177.24,20191.0,147.985,148.0769,147.9516,148.0686,20191.0
2016-06-15 13:30:00,177.25,177.31,177.23,177.31,31125.0,148.0769,148.1271,148.0602,148.1271,31125.0
2016-06-15 13:40:00,177.29,177.39,177.25,177.37,23867.0,148.1104,148.1939,148.0769,148.1772,23867.0
2016-06-15 13:50:00,177.41,177.48,177.38,177.4,45242.0,148.2106,148.2691,148.1855,148.2023,45242.0
2016-06-15 14:00:00,177.43,177.84,177.3,177.35,286091.0,148.2273,148.5698,148.1187,148.1605,286091.0
2016-06-15 14:10:00,177.36,177.52,177.19,177.39,86968.0,148.1688,148.3025,148.0268,148.1939,86968.0
2016-06-15 14:20:00,177.4,177.44,177.19,177.2,48725.0,148.2023,148.2357,148.0268,148.0352,48725.0
2016-06-15 14:30:00,177.19,177.35,177.03,177.2,85941.0,148.0268,148.1605,147.8932,148.0352,85941.0
2016-06-15 14:40:00,177.2,177.53,177.18,177.43,60483.0,148.0352,148.3109,148.0185,148.2273,60483.0
2016-06-15 14:50:00,177.41,177.47,177.26,177.47,67948.0,148.2106,148.2607,148.0853,148.2607,67948.0
2016-06-15 15:00:00,177.44,177.51,177.36,177.46,39759.0,148.2357,148.2941,148.1688,148.2524,39759.0
2016-06-15 15:10:00,177.44,177.51,177.3,177.42,58963.0,148.2357,148.2941,148.1187,148.219,58963.0
2016-06-15 15:20:00,177.42,177.53,177.4,177.45,36101.0,148.219,148.3109,148.2023,148.244,36101.0
2016-06-15 15:30:00,177.45,177.48,176.93,176.94,116901.0,148.244,148.2691,147.8096,147.818,116901.0
2016-06-15 15:40:00,176.94,177.0,176.53,176.68,170463.0,147.818,147.8681,147.4754,147.6008,170463.0
2016-06-15 15:50:00,176.67,176.67,176.38,176.57,354382.0,147.5924,147.5924,147.3501,147.5089,354382.0
2016-06-16 09:30:00,175.73,175.76,175.34,175.43,183554.0,146.8071,146.8322,146.4813,146.5565,183554.0
2016-06-16 09:40:00,175.43,175.45,175.23,175.37,202140.0,146.5565,146.5732,146.3894,146.5064,202140.0
2016-06-16 09:50:00,175.37,175.37,175.04,175.04,214634.0,146.5064,146.5064,146.2307,146.2307,214634.0
2016-06-16 10:00:00,175.05,175.06,174.8,175.03,221419.0,146.239,146.2474,146.0302,146.2223,221419.0
2016-06-16 10:10:00,175.03,175.23,174.98,175.14,152852.0,146.2223,146.3894,146.1806,146.3142,152852.0
2016-06-16 10:20:00,175.12,175.29,175.0,175.29,99222.0,146.2975,146.4395,146.1973,146.4395,99222.0
2016-06-16 10:30:00,175.28,175.28,174.92,174.98,109638.0,146.4312,146.4312,146.1304,146.1806,109638.0
2016-06-16 10:40:00,174.94,175.34,174.93,175.3,57260.0,146.1471,146.4813,146.1388,146.4479,57260.0
2016-06-16 10:50:00,175.3,175.39,175.14,175.38,81522.0,146.4479,146.5231,146.3142,146.5147,81522.0
2016-06-16 11:00:00,175.38,175.53,175.34,175.48,68500.0,146.5147,146.64,146.4813,146.5983,68500.0
2016-06-16 11:10:00,175.48,175.58,175.36,175.4,106678.0,146.5983,146.6818,146.498,146.5314,106678.0
2016-06-16 11:20:00,175.4,176.01,175.4,175.98,135079.0,146.5314,147.041,146.5314,147.016,135079.0
2016-06-16 11:30:00,175.97,176.06,175.8,175.87,114376.0,147.0076,147.0828,146.8656,146.9241,114376.0
2016-06-16 11:40:00,175.88,175.92,175.68,175.75,40022.0,146.9324,146.9658,146.7653,146.8238,40022.0
2016-06-16 11:50:00,175.73,175.74,175.52,175.54,29274.0,146.8071,146.8155,146.6317,146.6484,29274.0
2016-06-16 12:00:00,175.54,175.7,175.45,175.7,39219.0,146.6484,146.7821,146.5732,146.7821,39219.0
2016-06-16 12:10:00,175.73,176.01,175.63,176.01,54213.0,146.8071,147.041,146.7236,147.041,54213.0
2016-06-16 12:20:00,176.01,176.43,175.92,176.31,194250.0,147.041,147.3919,146.9658,147.2917,194250.0
2016-06-16 12:30:00,176.32,176.56,176.22,176.51,132823.0,147.3,147.5005,147.2165,147.4587,132823.0
2016-06-16 12:40:00,176.5,176.84,176.45,176.59,163543.0,147.4504,147.7344,147.4086,147.5256,163543.0
2016-06-16 12:50:00,176.62,176.64,176.4,176.49,40478.0,147.5506,147.5673,147.3668,147.442,40478.0
2016-06-16 13:00:00,176.52,176.8,176.47,176.68,91372.0,147.4671,147.701,147.4253,147.6008,91372.0
2016-06-16 13:10:00,176.69,176.86,176.53,176.69,62325.0,147.6091,147.7511,147.4754,147.6091,62325.0
2016-06-16 13:20:00,176.68,176.77,176.52,176.56,51278.0,147.6008,147.6759,147.4671,147.5005,51278.0
2016-06-16 13:30:00,176.59,176.69,176.41,176.66,33859.0,147.5256,147.6091,147.3752,147.584,33859.0
2016-06-16 13:40:00,176.66,176.68,176.33,176.47,34899.0,147.584,147.6008,147.3084,147.4253,34899.0
2016-06-16 13:50:00,176.47,176.53,176.34,176.41,27161.0,147.4253,147.4754,147.3167,147.3752,27161.0
2016-06-16 14:00:00,176.42,176.7,176.37,176.65,52763.0,147.3835,147.6175,147.3418,147.5757,52763.0
2016-06-16 14:10:00,176.62,177.21,176.62,177.13,141833.0,147.5506,148.0435,147.5506,147.9767,141833.0
2016-06-16 14:20:00,177.13,177.14,176.81,176.91,73843.0,147.9767,147.985,147.7094,147.7929,73843.0
2016-06-16 14:30:00,176.93,177.04,176.88,176.93,39411.0,147.8096,147.9015,147.7678,147.8096,39411.0
2016-06-16 14:40:00,176.93,177.09,176.92,177.09,21770.0,147.8096,147.9433,147.8013,147.9433,21770.0
2016-06-16 14:50:00,177.09,177.3,177.0,177.07,94402.0,147.9433,148.1187,147.8681,147.9266,94402.0
2016-06-16 15:00:00,177.08,177.18,177.0,177.12,38988.0,147.9349,148.0185,147.8681,147.9683,38988.0
2016-06-16 15:10:00,177.13,177.4,177.12,177.29,96896.0,147.9767,148.2023,147.9683,148.1104,96896.0
2016-06-16 15:20:00,177.3,177.54,177.2,177.47,123264.0,148.1187,148.3192,148.0352,148.2607,123264.0
2016-06-16 15:30:00,177.48,177.62,177.44,177.51,167048.0,148.2691,148.386,148.2357,148.2941,167048.0
2016-06-16 15:40:00,177.51,177.67,177.48,177.55,175799.0,148.2941,148.4278,148.2691,148.3276,175799.0
2016-06-16 15:50:00,177.56,177.57,177.36,177.47,373713.0,148.3359,148.3443,148.1688,148.2607,373713.0
2016-06-17 09:30:00,177.1,177.15,176.58,176.6,192357.0,148.2493,148.2912,147.8141,147.8308,192357.0
2016-06-17 09:40:00,176.6,176.83,176.52,176.58,153532.0,147.8308,148.0233,147.7638,147.8141,153532.0
2016-06-17 09:50:00,176.6,176.91,176.58,176.78,143132.0,147.8308,148.0903,147.8141,147.9815,143132.0
2016-06-17 10:00:00,176.78,176.79,176.56,176.76,133042.0,147.9815,147.9898,147.7973,147.9647,133042.0
2016-06-17 10:10:00,176.75,177.01,176.75,176.95,46110.0,147.9564,148.174,147.9564,148.1238,46110.0
2016-06-17 10:20:00,176.97,176.98,176.49,176.52,68552.0,148.1405,148.1489,147.7387,147.7638,68552.0
2016-06-17 10:30:00,176.47,176.49,176.17,176.41,109891.0,147.722,147.7387,147.4708,147.6717,109891.0
2016-06-17 10:40:00,176.39,176.54,176.34,176.5,41470.0,147.655,147.7806,147.6132,147.7471,41470.0
2016-06-17 10:50:00,176.43,176.46,176.27,176.27,17229.0,147.6885,147.7136,147.5546,147.5546,17229.0
2016-06-17 11:00:00,176.26,176.29,176.01,176.15,63593.0,147.5462,147.5713,147.3369,147.4541,63593.0
2016-06-17 11:10:00,176.1,176.13,175.89,176.08,83811.0,147.4122,147.4374,147.2365,147.3955,83811.0
2016-06-17 11:20:00,176.07,176.14,175.81,175.83,59208.0,147.3871,147.4457,147.1695,147.1862,59208.0
2016-06-17 11:30:00,175.81,176.05,175.77,176.02,97429.0,147.1695,147.3704,147.136,147.3453,97429.0
2016-06-17 11:40:00,176.01,176.16,176.0,176.13,76009.0,147.3369,147.4625,147.3285,147.4374,76009.0
2016-06-17 11:50:00,176.14,176.18,175.96,176.07,28274.0,147.4457,147.4792,147.2951,147.3871,28274.0
2016-06-17 12:00:00,176.09,176.44,176.09,176.43,53254.0,147.4039,147.6969,147.4039,147.6885,53254.0
2016-06-17 12:10:00,176.43,176.52,176.37,176.44,71592.0,147.6885,147.7638,147.6383,147.6969,71592.0
2016-06-17 12:20:00,176.44,176.46,176.34,176.44,7841.0,147.6969,147.7136,147.6132,147.6969,7841.0
2016-06-17 12:30:00,176.43,176.44,176.29,176.29,12582.0,147.6885,147.6969,147.5713,147.5713,12582.0
2016-06-17 12:40:00,176.27,176.4,176.21,176.21,8683.0,147.5546,147.6634,147.5043,147.5043,8683.0
2016-06-17 12:50:00,176.28,176.29,176.18,176.29,17509.0,147.5629,147.5713,147.4792,147.5713,17509.0
2016-06-17 13:00:00,176.28,176.38,176.09,176.38,50539.0,147.5629,147.6466,147.4039,147.6466,50539.0
2016-06-17 13:10:00,176.34,176.45,176.29,176.43,15542.0,147.6132,147.7052,147.5713,147.6885,15542.0
2016-06-17 13:20:00,176.42,176.54,176.38,176.4,20944.0,147.6801,147.7806,147.6466,147.6634,20944.0
2016-06-17 13:30:00,176.4,176.44,176.32,176.38,23350.0,147.6634,147.6969,147.5964,147.6466,23350.0
2016-06-17 13:40:00,176.42,176.53,176.42,176.49,15394.0,147.6801,147.7722,147.6801,147.7387,15394.0
2016-06-17 13:50:00,176.53,176.6,176.44,176.49,26015.0,147.7722,147.8308,147.6969,147.7387,26015.0
2016-06-17 14:00:00,176.48,176.58,176.32,176.43,25532.0,147.7303,147.8141,147.5964,147.6885,25532.0
2016-06-17 14:10:00,176.44,176.6,176.44,176.45,8068.0,147.6969,147.8308,147.6969,147.7052,8068.0
2016-06-17 14:20:00,176.44,176.63,176.4,176.6,90215.0,147.6969,147.8559,147.6634,147.8308,90215.0
2016-06-17 14:30:00,176.61,176.79,176.56,176.73,34369.0,147.8392,147.9898,147.7973,147.9396,34369.0
2016-06-17 14:40:00,176.74,176.86,176.64,176.82,58325.0,147.948,148.0484,147.8643,148.015,58325.0
2016-06-17 14:50:00,176.84,176.86,176.73,176.77,22800.0,148.0317,148.0484,147.9396,147.9731,22800.0
2016-06-17 15:00:00,176.78,176.82,176.65,176.65,27792.0,147.9815,148.015,147.8727,147.8727,27792.0
2016-06-17 15:10:00,176.65,176.71,176.49,176.59,54656.0,147.8727,147.9229,147.7387,147.8224,54656.0
2016-06-17 15:20:00,176.59,176.64,176.54,176.56,36359.0,147.8224,147.8643,147.7806,147.7973,36359.0
2016-06-17 15:30:00,176.55,176.67,176.48,176.55,111059.0,147.7889,147.8894,147.7303,147.7889,111059.0
2016-06-17 15:40:00,176.56,176.6,176.44,176.55,118187.0,147.7973,147.8308,147.6969,147.7889,118187.0
2016-06-17 15:50:00,176.55,176.59,176.48,176.49,218352.0,147.7889,147.8224,147.7303,147.7387,218352.0
2016-06-20 09:30:00,178.4,178.96,178.32,178.95,241711.0,149.3376,149.8063,149.2706,149.798,241711.0
2016-06-20 09:40:00,178.97,179.06,178.86,178.88,172577.0,149.8147,149.89,149.7226,149.7394,172577.0
2016-06-20 09:50:00,178.89,178.95,178.79,178.85,240741.0,149.7477,149.798,149.664,149.7143,240741.0
2016-06-20 10:00:00,178.86,179.23,178.86,179.11,135591.0,149.7226,150.0324,149.7226,149.9319,135591.0
2016-06-20 10:10:00,179.13,179.19,178.97,179.12,125454.0,149.9486,149.9989,149.8147,149.9403,125454.0
2016-06-20 10:20:00,179.08,179.14,178.98,179.05,29068.0,149.9068,149.957,149.8231,149.8817,29068.0
2016-06-20 10:30:00,179.05,179.08,178.88,178.89,65327.0,149.8817,149.9068,149.7394,149.7477,65327.0
2016-06-20 10:40:00,178.92,179.01,178.92,178.94,30575.0,149.7729,149.8482,149.7729,149.7896,30575.0
2016-06-20 10:50:00,178.9,178.95,178.83,178.84,111373.0,149.7561,149.798,149.6975,149.7059,111373.0
2016-06-20 11:00:00,178.83,178.92,178.75,178.88,177316.0,149.6975,149.7729,149.6305,149.7394,177316.0
2016-06-20 11:10:00,178.89,178.9,178.7,178.78,87683.0,149.7477,149.7561,149.5887,149.6557,87683.0
2016-06-20 11:20:00,178.79,178.83,178.69,178.74,26927.0,149.664,149.6975,149.5803,149.6222,26927.0
2016-06-20 11:30:00,178.7,178.78,178.68,178.75,23237.0,149.5887,149.6557,149.572,149.6305,23237.0
2016-06-20 11:40:00,178.75,178.77,178.41,178.43,52047.0,149.6305,149.6473,149.3459,149.3627,52047.0
2016-06-20 11:50:00,178.46,178.5,178.35,178.5,33402.0,149.3878,149.4213,149.2957,149.4213,33402.0
2016-06-20 12:00:00,178.49,178.49,178.42,178.45,20345.0,149.4129,149.4129,149.3543,149.3794,20345.0
2016-06-20 12:10:00,178.46,178.49,178.33,178.43,29314.0,149.3878,149.4129,149.279,149.3627,29314.0
2016-06-20 12:20:00,178.41,178.46,178.35,178.43,17877.0,149.3459,149.3878,149.2957,149.3627,17877.0
2016-06-20 12:30:00,178.43,178.51,178.43,178.46,6547.0,149.3627,149.4296,149.3627,149.3878,6547.0
2016-06-20 12:40:00,178.45,178.5,178.39,178.49,3399.0,149.3794,149.4213,149.3292,149.4129,3399.0
2016-06-20 12:50:00,178.54,178.65,178.52,178.57,41914.0,149.4548,149.5468,149.438,149.4799,41914.0
2016-06-20 13:00:00,178.58,178.63,178.56,178.6,6196.0,149.4882,149.5301,149.4715,149.505,6196.0
2016-06-20 13:10:00,178.59,178.59,178.22,178.33,82088.0,149.4966,149.4966,149.1869,149.279,82088.0
2016-06-20 13:20:00,178.32,178.41,178.23,178.28,49343.0,149.2706,149.3459,149.1953,149.2371,49343.0
2016-06-20 13:30:00,178.29,178.38,178.25,178.36,10446.0,149.2455,149.3208,149.212,149.3041,10446.0
2016-06-20 13:40:00,178.37,178.49,178.33,178.47,42144.0,149.3125,149.4129,149.279,149.3962,42144.0
2016-06-20 13:50:00,178.45,178.54,178.45,178.48,14689.0,149.3794,149.4548,149.3794,149.4045,14689.0
2016-06-20 14:00:00,178.47,178.52,178.39,178.42,26150.0,149.3962,149.438,149.3292,149.3543,26150.0
2016-06-20 14:10:00,178.4,178.48,178.34,178.41,18946.0,149.3376,149.4045,149.2873,149.3459,18946.0
2016-06-20 14:20:00,178.39,178.45,178.25,178.28,28063.0,149.3292,149.3794,149.212,149.2371,28063.0
2016-06-20 14:30:00,178.28,178.39,178.27,178.3,12419.0,149.2371,149.3292,149.2287,149.2539,12419.0
2016-06-20 14:40:00,178.31,178.53,178.26,178.53,24588.0,149.2622,149.4464,149.2204,149.4464,24588.0
2016-06-20 14:50:00,178.52,178.62,178.47,178.59,108901.0,149.438,149.5217,149.3962,149.4966,108901.0
2016-06-20 15:00:00,178.6,178.63,178.45,178.51,47396.0,149.505,149.5301,149.3794,149.4296,47396.0
2016-06-20 15:10:00,178.5,178.5,178.26,178.31,36861.0,149.4213,149.4213,149.2204,149.2622,36861.0
2016-06-20 15:20:00,178.31,178.36,178.14,178.14,61339.0,149.2622,149.3041,149.1199,149.1199,61339.0
2016-06-20 15:30:00,178.15,178.28,178.15,178.23,118659.0,149.1283,149.2371,149.1283,149.1953,118659.0
2016-06-20 15:40:00,178.23,178.33,177.94,177.95,162799.0,149.1953,149.279,148.9525,148.9609,162799.0
2016-06-20 15:50:00,177.97,177.97,177.76,177.82,265606.0,148.9776,148.9776,148.8018,148.8521,265606.0
2016-06-21 09:30:00,178.13,178.29,177.86,178.04,167537.0,149.1116,149.2455,148.8855,149.0362,167537.0
2016-06-21 09:40:00,178.0,178.14,177.84,178.11,128392.0,149.0027,149.1199,148.8688,149.0948,128392.0
2016-06-21 09:50:00,178.1,178.12,177.94,178.02,40608.0,149.0864,149.1032,148.9525,149.0195,40608.0
2016-06-21 10:00:00,178.02,178.04,177.79,177.91,65824.0,149.0195,149.0362,148.8269,148.9274,65824.0
2016-06-21 10:10:00,177.86,178.18,177.85,178.05,39418.0,148.8855,149.1534,148.8772,149.0446,39418.0
2016-06-21 10:20:00,178.06,178.06,177.73,177.94,79515.0,149.053,149.053,148.7767,148.9525,79515.0
2016-06-21 10:30:00,177.97,178.09,177.9,177.97,49235.0,148.9776,149.0781,148.919,148.9776,49235.0
2016-06-21 10:40:00,177.97,178.09,177.9,177.96,38187.0,148.9776,149.0781,148.919,148.9692,38187.0
2016-06-21 10:50:00,177.95,178.05,177.91,177.98,30682.0,148.9609,149.0446,148.9274,148.986,30682.0
2016-06-21 11:00:00,177.97,178.29,177.97,178.2,52436.0,148.9776,149.2455,148.9776,149.1701,52436.0
2016-06-21 11:10:00,178.19,178.37,178.14,178.33,61742.0,149.1618,149.3125,149.1199,149.279,61742.0
2016-06-21 11:20:00,178.35,178.35,178.09,178.1,35588.0,149.2957,149.2957,149.0781,149.0864,35588.0
2016-06-21 11:30:00,178.09,178.1,177.88,177.98,39772.0,149.0781,149.0864,148.9023,148.986,39772.0
2016-06-21 11:40:00,177.96,177.98,177.9,177.94,19227.0,148.9692,148.986,148.919,148.9525,19227.0
2016-06-21 11:50:00,177.93,178.02,177.87,178.0,17369.0,148.9441,149.0195,148.8939,149.0027,17369.0
2016-06-21 12:00:00,178.0,178.05,177.95,178.03,12022.0,149.0027,149.0446,148.9609,149.0278,12022.0
2016-06-21 12:10:00,178.01,178.08,177.97,178.08,13853.0,149.0111,149.0697,148.9776,149.0697,13853.0
2016-06-21 12:20:00,178.06,178.19,178.04,178.19,42119.0,149.053,149.1618,149.0362,149.1618,42119.0
2016-06-21 12:30:00,178.22,178.22,178.13,178.17,16565.0,149.1869,149.1869,149.1116,149.145,16565.0
2016-06-21 12:40:00,178.17,178.18,178.05,178.05,24291.0,149.145,149.1534,149.0446,149.0446,24291.0
2016-06-21 12:50:00,178.09,178.1,177.98,177.98,22981.0,149.0781,149.0864,148.986,148.986,22981.0
2016-06-21 13:00:00,178.0,178.09,177.98,178.06,17562.0,149.0027,149.0781,148.986,149.053,17562.0
2016-06-21 13:10:00,178.04,178.05,177.94,178.02,19374.0,149.0362,149.0446,148.9525,149.0195,19374.0
2016-06-21 13:20:00,178.02,178.02,177.87,177.91,14655.0,149.0195,149.0195,148.8939,148.9274,14655.0
2016-06-21 13:30:00,177.9,177.97,177.78,177.83,32450.0,148.919,148.9776,148.8186,148.8604,32450.0
2016-06-21 13:40:00,177.82,177.91,177.78,177.8,21536.0,148.8521,148.9274,148.8186,148.8353,21536.0
2016-06-21 13:50:00,177.83,178.04,177.83,178.01,28077.0,148.8604,149.0362,148.8604,149.0111,28077.0
2016-06-21 14:00:00,177.99,178.11,177.93,178.05,18349.0,148.9944,149.0948,148.9441,149.0446,18349.0
2016-06-21 14:10:00,178.08,178.22,178.08,178.21,58854.0,149.0697,149.1869,149.0697,149.1785,58854.0
2016-06-21 14:20:00,178.22,178.31,178.18,178.25,25056.0,149.1869,149.2622,149.1534,149.212,25056.0
2016-06-21 14:30:00,178.24,178.53,178.19,178.47,70099.0,149.2036,149.4464,149.1618,149.3962,70099.0
2016-06-21 14:40:00,178.48,178.48,178.38,178.41,49092.0,149.4045,149.4045,149.3208,149.3459,49092.0
2016-06-21 14:50:00,178.38,178.43,178.27,178.27,25841.0,149.3208,149.3627,149.2287,149.2287,25841.0
2016-06-21 15:00:00,178.29,178.31,178.14,178.18,23743.0,149.2455,149.2622,149.1199,149.1534,23743.0
2016-06-21 15:10:00,178.18,178.38,178.15,178.35,29055.0,149.1534,149.3208,149.1283,149.2957,29055.0
2016-06-21 15:20:00,178.35,178.47,178.26,178.42,54296.0,149.2957,149.3962,149.2204,149.3543,54296.0
2016-06-21 15:30:00,178.42,178.44,178.28,178.32,63502.0,149.3543,149.371,149.2371,149.2706,63502.0
2016-06-21 15:40:00,178.32,178.33,178.07,178.17,55761.0,149.2706,149.279,149.0613,149.145,55761.0
2016-06-21 15:50:00,178.18,178.21,177.99,178.03,134697.0,149.1534,149.1785,148.9944,149.0278,134697.0
2016-06-22 09:30:00,178.23,178.42,178.16,178.34,94366.0,149.1953,149.3543,149.1367,149.2873,94366.0
2016-06-22 09:40:00,178.36,178.57,178.35,178.52,93656.0,149.3041,149.4799,149.2957,149.438,93656.0
2016-06-22 09:50:00,178.53,178.57,178.46,178.46,16572.0,149.4464,149.4799,149.3878,149.3878,16572.0
2016-06-22 10:00:00,178.45,178.56,178.35,178.55,49002.0,149.3794,149.4715,149.2957,149.4631,49002.0
2016-06-22 10:10:00,178.52,178.67,178.52,178.59,52702.0,149.438,149.5636,149.438,149.4966,52702.0
2016-06-22 10:20:00,178.58,178.69,178.54,178.67,29816.0,149.4882,149.5803,149.4548,149.5636,29816.0
2016-06-22 10:30:00,178.66,178.79,178.53,178.77,117694.0,149.5552,149.664,149.4464,149.6473,117694.0
2016-06-22 10:40:00,178.77,178.93,178.75,178.83,75598.0,149.6473,149.7812,149.6305,149.6975,75598.0
2016-06-22 10:50:00,178.86,178.95,178.81,178.83,56259.0,149.7226,149.798,149.6808,149.6975,56259.0
2016-06-22 11:00:00,178.83,178.86,178.65,178.68,52902.0,149.6975,149.7226,149.5468,149.572,52902.0
2016-06-22 11:10:00,178.68,178.75,178.63,178.73,41422.0,149.572,149.6305,149.5301,149.6138,41422.0
2016-06-22 11:20:00,178.74,178.79,178.68,178.75,52583.0,149.6222,149.664,149.572,149.6305,52583.0
2016-06-22 11:30:00,178.74,178.74,178.19,178.33,187514.0,149.6222,149.6222,149.1618,149.279,187514.0
2016-06-22 11:40:00,178.3,178.32,178.19,178.22,86916.0,149.2539,149.2706,149.1618,149.1869,86916.0
2016-06-22 11:50:00,178.22,178.3,178.21,178.28,27451.0,149.1869,149.2539,149.1785,149.2371,27451.0
2016-06-22 12:00:00,178.29,178.33,178.14,178.19,51918.0,149.2455,149.279,149.1199,149.1618,51918.0
2016-06-22 12:10:00,178.2,178.29,178.1,178.11,68163.0,149.1701,149.2455,149.0864,149.0948,68163.0
2016-06-22 12:20:00,178.1,178.15,177.79,177.92,95769.0,149.0864,149.1283,148.8269,148.9358,95769.0
2016-06-22 12:30:00,177.9,178.0,177.88,177.92,47863.0,148.919,149.0027,148.9023,148.9358,47863.0
2016-06-22 12:40:00,177.92,177.96,177.76,177.88,60830.0,148.9358,148.9692,148.8018,148.9023,60830.0
2016-06-22 12:50:00,177.87,178.0,177.87,177.98,75557.0,148.8939,149.0027,148.8939,148.986,75557.0
2016-06-22 13:00:00,177.97,177.99,177.59,177.59,128307.0,148.9776,148.9944,148.6595,148.6595,128307.0
2016-06-22 13:10:00,177.56,177.62,177.49,177.58,108223.0,148.6344,148.6846,148.5758,148.6511,108223.0
2016-06-22 13:20:00,177.57,177.7,177.5,177.63,114914.0,148.6428,148.7516,148.5842,148.693,114914.0
2016-06-22 13:30:00,177.61,177.8,177.61,177.8,39188.0,148.6763,148.8353,148.6763,148.8353,39188.0
2016-06-22 13:40:00,177.81,177.91,177.79,177.85,21505.0,148.8437,148.9274,148.8269,148.8772,21505.0
2016-06-22 13:50:00,177.87,177.98,177.87,177.92,30358.0,148.8939,148.986,148.8939,148.9358,30358.0
2016-06-22 14:00:00,177.89,178.03,177.84,177.9,31858.0,148.9106,149.0278,148.8688,148.919,31858.0
2016-06-22 14:10:00,177.91,178.0,177.88,177.89,19175.0,148.9274,149.0027,148.9023,148.9106,19175.0
2016-06-22 14:20:00,177.88,177.97,177.8,177.95,26864.0,148.9023,148.9776,148.8353,148.9609,26864.0
2016-06-22 14:30:00,177.95,177.99,177.78,177.78,19552.0,148.9609,148.9944,148.8186,148.8186,19552.0
2016-06-22 14:40:00,177.79,177.83,177.68,177.75,45257.0,148.8269,148.8604,148.7349,148.7935,45257.0
2016-06-22 14:50:00,177.74,177.87,177.72,177.85,36070.0,148.7851,148.8939,148.7683,148.8772,36070.0
2016-06-22 15:00:00,177.85,178.08,177.82,177.84,98320.0,148.8772,149.0697,148.8521,148.8688,98320.0
2016-06-22 15:10:00,177.83,177.91,177.75,177.75,41914.0,148.8604,148.9274,148.7935,148.7935,41914.0
2016-06-22 15:20:00,177.75,177.75,177.59,177.61,47912.0,148.7935,148.7935,148.6595,148.6763,47912.0
2016-06-22 15:30:00,177.61,177.73,177.54,177.71,82889.0,148.6763,148.7767,148.6177,148.76,82889.0
2016-06-22 15:40:00,177.71,177.75,177.57,177.63,127691.0,148.76,148.7935,148.6428,148.693,127691.0
2016-06-22 15:50:00,177.62,177.67,177.43,177.55,344010.0,148.6846,148.7265,148.5256,148.626,344010.0
2016-06-23 09:30:00,179.02,179.29,178.97,179.09,234989.0,149.8566,150.0826,149.8147,149.9152,234989.0
2016-06-23 09:40:00,179.07,179.22,178.98,179.02,115649.0,149.8984,150.024,149.8231,149.8566,115649.0
2016-06-23 09:50:00,179.01,179.04,178.67,178.91,162370.0,149.8482,149.8733,149.5636,149.7645,162370.0
2016-06-23 10:00:00,178.91,179.12,178.84,178.98,100227.0,149.7645,149.9403,149.7059,149.8231,100227.0
2016-06-23 10:10:00,178.99,179.07,178.81,178.82,112988.0,149.8315,149.8984,149.6808,149.6891,112988.0
2016-06-23 10:20:00,178.89,179.18,178.87,178.97,53592.0,149.7477,149.9905,149.731,149.8147,53592.0
2016-06-23 10:30:00,178.94,178.94,178.73,178.87,120659.0,149.7896,149.7896,149.6138,149.731,120659.0
2016-06-23 10:40:00,178.87,178.94,178.82,178.87,51937.0,149.731,149.7896,149.6891,149.731,51937.0
2016-06-23 10:50:00,178.92,179.14,178.9,179.05,46634.0,149.7729,149.957,149.7561,149.8817,46634.0
2016-06-23 11:00:00,179.04,179.23,179.04,179.16,43753.0,149.8733,150.0324,149.8733,149.9738,43753.0
2016-06-23 11:10:00,179.14,179.38,179.1,179.29,61405.0,149.957,150.1579,149.9235,150.0826,61405.0
2016-06-23 11:20:00,179.31,179.41,179.24,179.39,64349.0,150.0993,150.183,150.0407,150.1663,64349.0
2016-06-23 11:30:00,179.39,179.44,179.34,179.39,31179.0,150.1663,150.2081,150.1244,150.1663,31179.0
2016-06-23 11:40:00,179.4,179.4,179.27,179.32,49808.0,150.1747,150.1747,150.0658,150.1077,49808.0
2016-06-23 11:50:00,179.37,179.42,179.33,179.36,38796.0,150.1495,150.1914,150.1161,150.1412,38796.0
2016-06-23 12:00:00,179.37,179.5,179.29,179.31,61396.0,150.1495,150.2584,150.0826,150.0993,61396.0
2016-06-23 12:10:00,179.32,179.38,179.28,179.29,61302.0,150.1077,150.1579,150.0742,150.0826,61302.0
2016-06-23 12:20:00,179.31,179.31,179.24,179.24,18833.0,150.0993,150.0993,150.0407,150.0407,18833.0
2016-06-23 12:30:00,179.25,179.26,179.19,179.2,33755.0,150.0491,150.0575,149.9989,150.0072,33755.0
2016-06-23 12:40:00,179.19,179.22,179.01,179.05,90195.0,149.9989,150.024,149.8482,149.8817,90195.0
2016-06-23 12:50:00,179.04,179.15,179.03,179.14,29455.0,149.8733,149.9654,149.8649,149.957,29455.0
2016-06-23 13:00:00,179.12,179.17,179.03,179.1,29945.0,149.9403,149.9821,149.8649,149.9235,29945.0
2016-06-23 13:10:00,179.11,179.2,179.05,179.18,43643.0,149.9319,150.0072,149.8817,149.9905,43643.0
2016-06-23 13:20:00,179.15,179.22,179.09,179.15,8924.0,149.9654,150.024,149.9152,149.9654,8924.0
2016-06-23 13:30:00,179.15,179.21,179.01,179.05,20013.0,149.9654,150.0156,149.8482,149.8817,20013.0
2016-06-23 13:40:00,179.05,179.13,178.98,179.04,19922.0,149.8817,149.9486,149.8231,149.8733,19922.0
2016-06-23 13:50:00,179.04,179.17,179.01,179.16,13233.0,149.8733,149.9821,149.8482,149.9738,13233.0
2016-06-23 14:00:00,179.15,179.19,179.05,179.18,19663.0,149.9654,149.9989,149.8817,149.9905,19663.0
2016-06-23 14:10:00,179.19,179.25,179.17,179.19,41731.0,149.9989,150.0491,149.9821,149.9989,41731.0
2016-06-23 14:20:00,179.19,179.22,179.1,179.18,74771.0,149.9989,150.024,149.9235,149.9905,74771.0
2016-06-23 14:30:00,179.16,179.24,179.11,179.17,38247.0,149.9738,150.0407,149.9319,149.9821,38247.0
2016-06-23 14:40:00,179.2,179.33,179.15,179.27,59319.0,150.0072,150.1161,149.9654,150.0658,59319.0
2016-06-23 14:50:00,179.26,179.36,179.24,179.29,28175.0,150.0575,150.1412,150.0407,150.0826,28175.0
2016-06-23 15:00:00,179.27,179.32,179.21,179.24,30080.0,150.0658,150.1077,150.0156,150.0407,30080.0
2016-06-23 15:10:00,179.23,179.26,179.18,179.18,20704.0,150.0324,150.0575,149.9905,149.9905,20704.0
2016-06-23 15:20:00,179.19,179.23,179.11,179.16,85413.0,149.9989,150.0324,149.9319,149.9738,85413.0
2016-06-23 15:30:00,179.16,179.31,179.14,179.23,97314.0,149.9738,150.0993,149.957,150.0324,97314.0
2016-06-23 15:40:00,179.24,179.48,179.21,179.43,147639.0,150.0407,150.2416,150.0156,150.1998,147639.0
2016-06-23 15:50:00,179.43,179.83,179.43,179.82,384115.0,150.1998,150.5346,150.1998,150.5262,384115.0
2016-06-24 09:30:00,174.55,175.25,174.03,175.17,962853.0,146.1148,146.7007,145.6795,146.6338,962853.0
2016-06-24 09:40:00,175.18,175.75,175.1,175.46,651379.0,146.6421,147.1193,146.5752,146.8765,651379.0
2016-06-24 09:50:00,175.45,176.04,175.16,175.87,521095.0,146.8681,147.362,146.6254,147.2197,521095.0
2016-06-24 10:00:00,175.82,176.46,175.73,176.42,587599.0,147.1779,147.7136,147.1025,147.6801,587599.0
2016-06-24 10:10:00,176.45,176.68,175.98,176.01,479638.0,147.7052,147.8978,147.3118,147.3369,479638.0
2016-06-24 10:20:00,175.99,176.15,175.71,175.99,440087.0,147.3202,147.4541,147.0858,147.3202,440087.0
2016-06-24 10:30:00,176.0,176.25,175.75,176.23,227060.0,147.3285,147.5378,147.1193,147.5211,227060.0
2016-06-24 10:40:00,176.22,176.22,175.76,175.91,263801.0,147.5127,147.5127,147.1276,147.2532,263801.0
2016-06-24 10:50:00,175.92,176.16,175.67,175.68,184810.0,147.2616,147.4625,147.0523,147.0607,184810.0
2016-06-24 11:00:00,175.69,175.71,175.26,175.64,414699.0,147.069,147.0858,146.7091,147.0272,414699.0
2016-06-24 11:10:00,175.63,175.64,175.21,175.32,183222.0,147.0188,147.0272,146.6672,146.7593,183222.0
2016-06-24 11:20:00,175.3,175.36,174.87,175.24,343108.0,146.7426,146.7928,146.3826,146.6923,343108.0
2016-06-24 11:30:00,175.23,175.46,175.16,175.27,136477.0,146.684,146.8765,146.6254,146.7175,136477.0
2016-06-24 11:40:00,175.26,175.62,175.09,175.23,151173.0,146.7091,147.0104,146.5668,146.684,151173.0
2016-06-24 11:50:00,175.23,175.33,175.0,175.33,178516.0,146.684,146.7677,146.4914,146.7677,178516.0
2016-06-24 12:00:00,175.33,175.44,174.98,175.01,118762.0,146.7677,146.8598,146.4747,146.4998,118762.0
2016-06-24 12:10:00,175.02,175.02,174.7,174.84,141774.0,146.5082,146.5082,146.2403,146.3575,141774.0
2016-06-24 12:20:00,174.84,175.1,174.82,175.04,163426.0,146.3575,146.5752,146.3408,146.5249,163426.0
2016-06-24 12:30:00,175.01,175.08,174.81,174.82,109311.0,146.4998,146.5584,146.3324,146.3408,109311.0
2016-06-24 12:40:00,174.81,174.82,174.4,174.49,181833.0,146.3324,146.3408,145.9892,146.0645,181833.0
2016-06-24 12:50:00,174.51,174.71,174.45,174.61,107389.0,146.0813,146.2487,146.031,146.165,107389.0
2016-06-24 13:00:00,174.61,174.79,174.48,174.53,127705.0,146.165,146.3157,146.0562,146.098,127705.0
2016-06-24 13:10:00,174.52,174.9,174.48,174.78,97467.0,146.0896,146.4077,146.0562,146.3073,97467.0
2016-06-24 13:20:00,174.78,174.84,174.63,174.82,66474.0,146.3073,146.3575,146.1817,146.3408,66474.0
2016-06-24 13:30:00,174.8,175.15,174.77,175.09,120727.0,146.324,146.617,146.2989,146.5668,120727.0
2016-06-24 13:40:00,175.07,175.08,174.69,174.83,60552.0,146.55,146.5584,146.2319,146.3491,60552.0
2016-06-24 13:50:00,174.83,174.91,174.65,174.79,100659.0,146.3491,146.4161,146.1985,146.3157,100659.0
2016-06-24 14:00:00,174.8,174.99,174.8,174.89,129642.0,146.324,146.4831,146.324,146.3994,129642.0
2016-06-24 14:10:00,174.88,174.97,174.64,174.65,135651.0,146.391,146.4663,146.1901,146.1985,135651.0
2016-06-24 14:20:00,174.65,174.65,174.23,174.3,203969.0,146.1985,146.1985,145.8469,145.9055,203969.0
2016-06-24 14:30:00,174.26,174.27,173.9,174.13,235267.0,145.872,145.8804,145.5706,145.7632,235267.0
2016-06-24 14:40:00,174.12,174.24,173.9,174.13,135150.0,145.7548,145.8553,145.5706,145.7632,135150.0
2016-06-24 14:50:00,174.14,174.57,174.01,174.28,126978.0,145.7715,146.1315,145.6627,145.8887,126978.0
2016-06-24 15:00:00,174.28,174.44,174.1,174.14,125494.0,145.8887,146.0227,145.7381,145.7715,125494.0
2016-06-24 15:10:00,174.13,174.13,173.3,173.42,320838.0,145.7632,145.7632,145.0684,145.1688,320838.0
2016-06-24 15:20:00,173.4,173.72,173.36,173.64,262615.0,145.1521,145.42,145.1186,145.353,262615.0
2016-06-24 15:30:00,173.63,174.26,173.58,173.84,345015.0,145.3446,145.872,145.3028,145.5204,345015.0
2016-06-24 15:40:00,173.84,174.49,173.76,174.34,623029.0,145.5204,146.0645,145.4534,145.939,623029.0
2016-06-24 15:50:00,174.34,174.75,173.69,173.7,728066.0,145.939,146.2822,145.3949,145.4032,728066.0
2016-06-27 09:30:00,172.48,172.48,171.58,171.67,381274.0,144.382,144.382,143.6286,143.7039,381274.0
2016-06-27 09:40:00,171.68,171.81,171.24,171.38,444024.0,143.7123,143.8211,143.344,143.4612,444024.0
2016-06-27 09:50:00,171.38,171.67,171.32,171.5,338698.0,143.4612,143.7039,143.4109,143.5616,338698.0
2016-06-27 10:00:00,171.49,171.79,171.21,171.3,261610.0,143.5532,143.8044,143.3189,143.3942,261610.0
2016-06-27 10:10:00,171.29,171.35,170.96,171.06,366319.0,143.3858,143.4361,143.1096,143.1933,366319.0
2016-06-27 10:20:00,171.05,171.25,170.76,170.85,285421.0,143.1849,143.3523,142.9422,143.0175,285421.0
2016-06-27 10:30:00,170.87,171.28,170.78,171.04,215764.0,143.0342,143.3775,142.9589,143.1766,215764.0
2016-06-27 10:40:00,171.04,171.25,170.7,170.76,268087.0,143.1766,143.3523,142.8919,142.9422,268087.0
2016-06-27 10:50:00,170.73,170.74,170.42,170.53,279442.0,142.9171,142.9254,142.6576,142.7496,279442.0
2016-06-27 11:00:00,170.53,170.92,170.4,170.85,232243.0,142.7496,143.0761,142.6408,143.0175,232243.0
2016-06-27 11:10:00,170.82,170.87,170.49,170.65,250396.0,142.9924,143.0342,142.7162,142.8501,250396.0
2016-06-27 11:20:00,170.65,170.99,170.44,170.98,258593.0,142.8501,143.1347,142.6743,143.1263,258593.0
2016-06-27 11:30:00,170.95,171.29,170.9,171.24,184416.0,143.1012,143.3858,143.0594,143.344,184416.0
2016-06-27 11:40:00,171.21,171.55,171.19,171.43,158421.0,143.3189,143.6035,143.3021,143.503,158421.0
2016-06-27 11:50:00,171.43,171.49,171.14,171.26,59917.0,143.503,143.5532,143.2603,143.3607,59917.0
2016-06-27 12:00:00,171.25,171.37,171.12,171.28,58479.0,143.3523,143.4528,143.2435,143.3775,58479.0
2016-06-27 12:10:00,171.26,171.47,171.15,171.35,90496.0,143.3607,143.5365,143.2686,143.4361,90496.0
2016-06-27 12:20:00,171.37,171.56,171.24,171.51,83298.0,143.4528,143.6118,143.344,143.57,83298.0
2016-06-27 12:30:00,171.52,171.58,171.16,171.17,76407.0,143.5784,143.6286,143.277,143.2854,76407.0
2016-06-27 12:40:00,171.15,171.16,170.89,171.05,58882.0,143.2686,143.277,143.051,143.1849,58882.0
2016-06-27 12:50:00,171.02,171.28,170.9,171.24,49390.0,143.1598,143.3775,143.0594,143.344,49390.0
2016-06-27 13:00:00,171.24,171.45,171.19,171.21,75351.0,143.344,143.5198,143.3021,143.3189,75351.0
2016-06-27 13:10:00,171.21,171.47,171.16,171.4,73855.0,143.3189,143.5365,143.277,143.4779,73855.0
2016-06-27 13:20:00,171.38,171.56,171.32,171.43,75127.0,143.4612,143.6118,143.4109,143.503,75127.0
2016-06-27 13:30:00,171.42,171.47,171.09,171.16,119226.0,143.4946,143.5365,143.2184,143.277,119226.0
2016-06-27 13:40:00,171.15,171.19,170.79,170.94,148146.0,143.2686,143.3021,142.9673,143.0928,148146.0
2016-06-27 13:50:00,170.93,171.1,170.83,170.94,85126.0,143.0845,143.2268,143.0008,143.0928,85126.0
2016-06-27 14:00:00,170.91,171.06,170.8,170.87,66015.0,143.0677,143.1933,142.9757,143.0342,66015.0
2016-06-27 14:10:00,170.87,170.96,170.57,170.64,146166.0,143.0342,143.1096,142.7831,142.8417,146166.0
2016-06-27 14:20:00,170.65,170.99,170.61,170.98,147657.0,142.8501,143.1347,142.8166,143.1263,147657.0
2016-06-27 14:30:00,171.0,171.2,170.85,171.07,172173.0,143.1431,143.3105,143.0175,143.2017,172173.0
2016-06-27 14:40:00,171.07,171.13,170.68,170.73,104570.0,143.2017,143.2519,142.8752,142.9171,104570.0
2016-06-27 14:50:00,170.75,170.8,170.53,170.65,77482.0,142.9338,142.9757,142.7496,142.8501,77482.0
2016-06-27 15:00:00,170.64,170.87,170.61,170.68,136029.0,142.8417,143.0342,142.8166,142.8752,136029.0
2016-06-27 15:10:00,170.67,170.98,170.63,170.68,128734.0,142.8668,143.1263,142.8333,142.8752,128734.0
2016-06-27 15:20:00,170.68,170.84,170.37,170.75,276010.0,142.8752,143.0091,142.6157,142.9338,276010.0
2016-06-27 15:30:00,170.75,171.35,170.65,171.32,300048.0,142.9338,143.4361,142.8501,143.4109,300048.0
2016-06-27 15:40:00,171.31,171.44,171.15,171.41,336303.0,143.4026,143.5114,143.2686,143.4863,336303.0
2016-06-27 15:50:00,171.4,171.4,171.06,171.21,375708.0,143.4779,143.4779,143.1933,143.3189,375708.0
2016-06-28 09:30:00,172.85,173.03,172.44,173.0,376373.0,144.6917,144.8424,144.3485,144.8173,376373.0
2016-06-28 09:40:00,173.02,173.16,172.89,173.1,198547.0,144.834,144.9512,144.7252,144.901,198547.0
2016-06-28 09:50:00,173.12,173.35,173.08,173.2,141933.0,144.9177,145.1102,144.8842,144.9847,141933.0
2016-06-28 10:00:00,173.23,173.38,173.02,173.02,163334.0,145.0098,145.1354,144.834,144.834,163334.0
2016-06-28 10:10:00,173.03,173.22,173.02,173.16,87110.0,144.8424,145.0014,144.834,144.9512,87110.0
2016-06-28 10:20:00,173.19,173.2,172.86,172.88,143017.0,144.9763,144.9847,144.7001,144.7168,143017.0
2016-06-28 10:30:00,172.88,173.06,172.71,172.71,117163.0,144.7168,144.8675,144.5745,144.5745,117163.0
2016-06-28 10:40:00,172.72,172.91,172.67,172.84,74000.0,144.5829,144.7419,144.541,144.6833,74000.0
2016-06-28 10:50:00,172.84,172.91,172.57,172.6,57619.0,144.6833,144.7419,144.4573,144.4824,57619.0
2016-06-28 11:00:00,172.6,172.7,172.37,172.39,102091.0,144.4824,144.5661,144.2899,144.3066,102091.0
2016-06-28 11:10:00,172.38,172.61,172.37,172.56,78413.0,144.2983,144.4908,144.2899,144.4489,78413.0
2016-06-28 11:20:00,172.55,172.6,172.2,172.26,87408.0,144.4406,144.4824,144.1476,144.1978,87408.0
2016-06-28 11:30:00,172.27,172.41,172.24,172.36,55979.0,144.2062,144.3234,144.1811,144.2815,55979.0
2016-06-28 11:40:00,172.36,172.61,172.32,172.55,102726.0,144.2815,144.4908,144.248,144.4406,102726.0
2016-06-28 11:50:00,172.56,172.74,172.49,172.69,93396.0,144.4489,144.5996,144.3903,144.5578,93396.0
2016-06-28 12:00:00,172.72,172.73,172.59,172.6,83703.0,144.5829,144.5912,144.474,144.4824,83703.0
2016-06-28 12:10:00,172.6,172.66,172.56,172.59,51963.0,144.4824,144.5326,144.4489,144.474,51963.0
2016-06-28 12:20:00,172.59,172.65,172.46,172.51,41263.0,144.474,144.5243,144.3652,144.4071,41263.0
2016-06-28 12:30:00,172.52,172.81,172.51,172.8,42133.0,144.4155,144.6582,144.4071,144.6498,42133.0
2016-06-28 12:40:00,172.82,172.9,172.61,172.67,89554.0,144.6666,144.7335,144.4908,144.541,89554.0
2016-06-28 12:50:00,172.68,172.82,172.67,172.74,41565.0,144.5494,144.6666,144.541,144.5996,41565.0
2016-06-28 13:00:00,172.74,172.77,172.55,172.6,64204.0,144.5996,144.6247,144.4406,144.4824,64204.0
2016-06-28 13:10:00,172.6,172.75,172.49,172.57,85084.0,144.4824,144.608,144.3903,144.4573,85084.0
2016-06-28 13:20:00,172.56,172.59,172.39,172.46,93131.0,144.4489,144.474,144.3066,144.3652,93131.0
2016-06-28 13:30:00,172.46,172.53,172.34,172.46,112087.0,144.3652,144.4238,144.2648,144.3652,112087.0
2016-06-28 13:40:00,172.48,172.59,172.47,172.54,42792.0,144.382,144.474,144.3736,144.4322,42792.0
2016-06-28 13:50:00,172.53,172.66,172.5,172.58,19175.0,144.4238,144.5326,144.3987,144.4657,19175.0
2016-06-28 14:00:00,172.58,172.67,172.46,172.47,56819.0,144.4657,144.541,144.3652,144.3736,56819.0
2016-06-28 14:10:00,172.47,172.57,172.39,172.57,73779.0,144.3736,144.4573,144.3066,144.4573,73779.0
2016-06-28 14:20:00,172.56,172.59,172.43,172.57,34944.0,144.4489,144.474,144.3401,144.4573,34944.0
2016-06-28 14:30:00,172.59,173.05,172.56,172.99,129861.0,144.474,144.8591,144.4489,144.8089,129861.0
2016-06-28 14:40:00,172.99,173.08,172.96,173.07,159476.0,144.8089,144.8842,144.7838,144.8759,159476.0
2016-06-28 14:50:00,173.07,173.58,173.07,173.38,233945.0,144.8759,145.3028,144.8759,145.1354,233945.0
2016-06-28 15:00:00,173.39,173.5,173.37,173.38,107501.0,145.1437,145.2358,145.127,145.1354,107501.0
2016-06-28 15:10:00,173.37,173.64,173.35,173.35,175023.0,145.127,145.353,145.1102,145.1102,175023.0
2016-06-28 15:20:00,173.35,173.41,173.13,173.27,185564.0,145.1102,145.1605,144.9261,145.0433,185564.0
2016-06-28 15:30:00,173.28,173.53,173.19,173.48,342424.0,145.0516,145.2609,144.9763,145.2191,342424.0
2016-06-28 15:40:00,173.49,173.75,173.49,173.69,496615.0,145.2274,145.4451,145.2274,145.3949,496615.0
2016-06-28 15:50:00,173.71,173.84,173.52,173.78,372571.0,145.4116,145.5204,145.2525,145.4702,372571.0
2016-06-29 09:30:00,175.16,175.48,175.0,175.24,193732.0,146.6254,146.8933,146.4914,146.6923,193732.0
2016-06-29 09:40:00,175.26,175.44,175.05,175.34,219192.0,146.7091,146.8598,146.5333,146.7761,219192.0
2016-06-29 09:50:00,175.35,175.44,175.2,175.21,112726.0,146.7844,146.8598,146.6589,146.6672,112726.0
2016-06-29 10:00:00,175.2,175.42,175.15,175.23,146749.0,146.6589,146.843,146.617,146.684,146749.0
2016-06-29 10:10:00,175.25,175.5,175.24,175.45,174394.0,146.7007,146.91,146.6923,146.8681,174394.0
2016-06-29 10:20:00,175.45,175.64,175.44,175.54,114153.0,146.8681,147.0272,146.8598,146.9435,114153.0
2016-06-29 10:30:00,175.55,175.74,175.46,175.5,165672.0,146.9518,147.1109,146.8765,146.91,165672.0
2016-06-29 10:40:00,175.47,175.62,175.42,175.62,117510.0,146.8849,147.0104,146.843,147.0104,117510.0
2016-06-29 10:50:00,175.62,175.68,175.5,175.64,114627.0,147.0104,147.0607,146.91,147.0272,114627.0
2016-06-29 11:00:00,175.67,175.87,175.67,175.75,95409.0,147.0523,147.2197,147.0523,147.1193,95409.0
2016-06-29 11:10:00,175.75,175.92,175.73,175.84,72045.0,147.1193,147.2616,147.1025,147.1946,72045.0
2016-06-29 11:20:00,175.84,176.03,175.8,175.98,106007.0,147.1946,147.3537,147.1611,147.3118,106007.0
2016-06-29 11:30:00,176.0,176.1,175.97,176.04,106029.0,147.3285,147.4122,147.3034,147.362,106029.0
2016-06-29 11:40:00,176.03,176.08,175.92,175.94,44684.0,147.3537,147.3955,147.2616,147.2783,44684.0
2016-06-29 11:50:00,175.94,176.23,175.94,176.15,103639.0,147.2783,147.5211,147.2783,147.4541,103639.0
2016-06-29 12:00:00,176.14,176.19,176.09,176.18,41851.0,147.4457,147.4876,147.4039,147.4792,41851.0
2016-06-29 12:10:00,176.18,176.26,176.18,176.23,46231.0,147.4792,147.5462,147.4792,147.5211,46231.0
2016-06-29 12:20:00,176.22,176.35,176.21,176.32,79096.0,147.5127,147.6215,147.5043,147.5964,79096.0
2016-06-29 12:30:00,176.29,176.3,176.09,176.2,49642.0,147.5713,147.5797,147.4039,147.496,49642.0
2016-06-29 12:40:00,176.19,176.19,176.06,176.09,149396.0,147.4876,147.4876,147.3788,147.4039,149396.0
2016-06-29 12:50:00,176.1,176.19,176.07,176.14,310912.0,147.4122,147.4876,147.3871,147.4457,310912.0
2016-06-29 13:00:00,176.15,176.21,176.01,176.01,281441.0,147.4541,147.5043,147.3369,147.3369,281441.0
2016-06-29 13:10:00,176.01,176.15,175.99,176.12,101881.0,147.3369,147.4541,147.3202,147.429,101881.0
2016-06-29 13:20:00,176.11,176.22,176.11,176.11,129071.0,147.4206,147.5127,147.4206,147.4206,129071.0
2016-06-29 13:30:00,176.12,176.24,176.11,176.22,91599.0,147.429,147.5294,147.4206,147.5127,91599.0
2016-06-29 13:40:00,176.22,176.26,176.17,176.18,112862.0,147.5127,147.5462,147.4708,147.4792,112862.0
2016-06-29 13:50:00,176.16,176.26,176.13,176.24,43616.0,147.4625,147.5462,147.4374,147.5294,43616.0
2016-06-29 14:00:00,176.25,176.42,176.21,176.4,56816.0,147.5378,147.6801,147.5043,147.6634,56816.0
2016-06-29 14:10:00,176.41,176.49,176.34,176.34,52829.0,147.6717,147.7387,147.6132,147.6132,52829.0
2016-06-29 14:20:00,176.36,176.57,176.36,176.48,99470.0,147.6299,147.8057,147.6299,147.7303,99470.0
2016-06-29 14:30:00,176.51,176.57,176.48,176.48,38114.0,147.7555,147.8057,147.7303,147.7303,38114.0
2016-06-29 14:40:00,176.49,176.59,176.41,176.43,188195.0,147.7387,147.8224,147.6717,147.6885,188195.0
2016-06-29 14:50:00,176.44,176.58,176.32,176.55,63749.0,147.6969,147.8141,147.5964,147.7889,63749.0
2016-06-29 15:00:00,176.52,176.67,176.52,176.65,67355.0,147.7638,147.8894,147.7638,147.8727,67355.0
2016-06-29 15:10:00,176.65,176.82,176.64,176.77,90142.0,147.8727,148.015,147.8643,147.9731,90142.0
2016-06-29 15:20:00,176.78,176.82,176.64,176.78,122006.0,147.9815,148.015,147.8643,147.9815,122006.0
2016-06-29 15:30:00,176.78,176.79,176.57,176.57,172252.0,147.9815,147.9898,147.8057,147.8057,172252.0
2016-06-29 15:40:00,176.58,176.67,176.5,176.64,252110.0,147.8141,147.8894,147.7471,147.8643,252110.0
2016-06-29 15:50:00,176.62,176.69,176.46,176.66,309130.0,147.8475,147.9061,147.7136,147.881,309130.0
2016-06-30 09:30:00,177.05,177.26,176.93,177.21,208188.0,148.2075,148.3833,148.107,148.3414,208188.0
2016-06-30 09:40:00,177.2,177.25,177.03,177.2,284424.0,148.3331,148.3749,148.1907,148.3331,284424.0
2016-06-30 09:50:00,177.19,177.19,176.89,176.96,198340.0,148.3247,148.3247,148.0736,148.1322,198340.0
2016-06-30 10:00:00,176.95,177.06,176.87,177.01,72581.0,148.1238,148.2159,148.0568,148.174,72581.0
2016-06-30 10:10:00,177.01,177.27,177.01,177.13,79563.0,148.174,148.3916,148.174,148.2745,79563.0
2016-06-30 10:20:00,177.15,177.21,176.86,176.96,81064.0,148.2912,148.3414,148.0484,148.1322,81064.0
2016-06-30 10:30:00,176.96,177.32,176.95,177.27,52546.0,148.1322,148.4335,148.1238,148.3916,52546.0
2016-06-30 10:40:00,177.26,177.45,177.14,177.41,54978.0,148.3833,148.5423,148.2828,148.5088,54978.0
2016-06-30 10:50:00,177.42,177.56,177.39,177.55,69963.0,148.5172,148.6344,148.4921,148.626,69963.0
2016-06-30 11:00:00,177.55,177.73,177.44,177.73,127942.0,148.626,148.7767,148.534,148.7767,127942.0
2016-06-30 11:10:00,177.72,177.8,177.53,177.54,119154.0,148.7683,148.8353,148.6093,148.6177,119154.0
2016-06-30 11:20:00,177.54,177.8,177.52,177.77,42919.0,148.6177,148.8353,148.6009,148.8102,42919.0
2016-06-30 11:30:00,177.8,177.99,177.77,177.83,235510.0,148.8353,148.9944,148.8102,148.8604,235510.0
2016-06-30 11:40:00,177.84,177.87,177.72,177.85,64692.0,148.8688,148.8939,148.7683,148.8772,64692.0
2016-06-30 11:50:00,177.86,178.03,177.8,178.03,66446.0,148.8855,149.0278,148.8353,149.0278,66446.0
2016-06-30 12:00:00,178.01,178.2,178.0,178.06,184489.0,149.0111,149.1701,149.0027,149.053,184489.0
2016-06-30 12:10:00,178.07,178.39,178.04,178.38,187089.0,149.0613,149.3292,149.0362,149.3208,187089.0
2016-06-30 12:20:00,178.37,178.58,178.34,178.52,152018.0,149.3125,149.4882,149.2873,149.438,152018.0
2016-06-30 12:30:00,178.54,178.59,178.49,178.55,90321.0,149.4548,149.4966,149.4129,149.4631,90321.0
2016-06-30 12:40:00,178.55,178.58,178.38,178.49,217915.0,149.4631,149.4882,149.3208,149.4129,217915.0
2016-06-30 12:50:00,178.5,178.65,178.5,178.59,124217.0,149.4213,149.5468,149.4213,149.4966,124217.0
2016-06-30 13:00:00,178.6,178.67,178.55,178.6,60257.0,149.505,149.5636,149.4631,149.505,60257.0
2016-06-30 13:10:00,178.59,178.6,178.51,178.51,50373.0,149.4966,149.505,149.4296,149.4296,50373.0
2016-06-30 13:20:00,178.53,178.55,178.37,178.46,62617.0,149.4464,149.4631,149.3125,149.3878,62617.0
2016-06-30 13:30:00,178.47,178.49,178.38,178.42,44799.0,149.3962,149.4129,149.3208,149.3543,44799.0
2016-06-30 13:40:00,178.44,178.59,178.44,178.56,67939.0,149.371,149.4966,149.371,149.4715,67939.0
2016-06-30 13:50:00,178.58,178.6,178.44,178.58,46855.0,149.4882,149.505,149.371,149.4882,46855.0
2016-06-30 14:00:00,178.58,178.77,178.58,178.76,92139.0,149.4882,149.6473,149.4882,149.6389,92139.0
2016-06-30 14:10:00,178.75,178.89,178.75,178.86,102969.0,149.6305,149.7477,149.6305,149.7226,102969.0
2016-06-30 14:20:00,178.86,178.96,178.64,178.67,123006.0,149.7226,149.8063,149.5385,149.5636,123006.0
2016-06-30 14:30:00,178.69,178.75,178.53,178.6,92545.0,149.5803,149.6305,149.4464,149.505,92545.0
2016-06-30 14:40:00,178.63,178.76,178.61,178.74,73047.0,149.5301,149.6389,149.5134,149.6222,73047.0
2016-06-30 14:50:00,178.74,178.93,178.72,178.82,103669.0,149.6222,149.7812,149.6054,149.6891,103669.0
2016-06-30 15:00:00,178.85,178.91,178.77,178.8,74875.0,149.7143,149.7645,149.6473,149.6724,74875.0
2016-06-30 15:10:00,178.78,178.79,178.51,178.57,115512.0,149.6557,149.664,149.4296,149.4799,115512.0
2016-06-30 15:20:00,178.58,178.84,178.51,178.83,54176.0,149.4882,149.7059,149.4296,149.6975,54176.0
2016-06-30 15:30:00,178.84,178.91,178.68,178.74,93642.0,149.7059,149.7645,149.572,149.6222,93642.0
2016-06-30 15:40:00,178.75,178.78,178.46,178.51,200635.0,149.6305,149.6557,149.3878,149.4296,200635.0
2016-06-30 15:50:00,178.51,179.08,178.51,179.04,539670.0,149.4296,149.9068,149.4296,149.8733,539670.0
2016-07-01 09:30:00,178.78,179.29,178.78,179.29,378122.0,149.6557,150.0826,149.6557,150.0826,378122.0
2016-07-01 09:40:00,179.3,179.41,179.2,179.35,159151.0,150.091,150.183,150.0072,150.1328,159151.0
2016-07-01 09:50:00,179.36,179.49,179.33,179.42,175309.0,150.1412,150.25,150.1161,150.1914,175309.0
2016-07-01 10:00:00,179.44,179.65,179.42,179.51,288158.0,150.2081,150.3839,150.1914,150.2667,288158.0
2016-07-01 10:10:00,179.52,179.63,179.42,179.62,127678.0,150.2751,150.3672,150.1914,150.3588,127678.0
2016-07-01 10:20:00,179.62,179.71,179.61,179.69,98961.0,150.3588,150.4342,150.3504,150.4174,98961.0
2016-07-01 10:30:00,179.7,179.76,179.6,179.75,117530.0,150.4258,150.476,150.3421,150.4676,117530.0
2016-07-01 10:40:00,179.75,179.8,179.65,179.65,94051.0,150.4676,150.5095,150.3839,150.3839,94051.0
2016-07-01 10:50:00,179.65,179.73,179.64,179.66,101207.0,150.3839,150.4509,150.3756,150.3923,101207.0
2016-07-01 11:00:00,179.65,179.73,179.54,179.57,112308.0,150.3839,150.4509,150.2919,150.317,112308.0
2016-07-01 11:10:00,179.57,179.59,179.48,179.5,75710.0,150.317,150.3337,150.2416,150.2584,75710.0
2016-07-01 11:20:00,179.52,179.57,179.36,179.43,67521.0,150.2751,150.317,150.1412,150.1998,67521.0
2016-07-01 11:30:00,179.44,179.49,179.32,179.35,53706.0,150.2081,150.25,150.1077,150.1328,53706.0
2016-07-01 11:40:00,179.35,179.46,179.33,179.46,60304.0,150.1328,150.2249,150.1161,150.2249,60304.0
2016-07-01 11:50:00,179.46,179.56,179.41,179.55,47504.0,150.2249,150.3086,150.183,150.3002,47504.0
2016-07-01 12:00:00,179.56,179.61,179.43,179.44,78079.0,150.3086,150.3504,150.1998,150.2081,78079.0
2016-07-01 12:10:00,179.46,179.47,179.39,179.45,39318.0,150.2249,150.2333,150.1663,150.2165,39318.0
2016-07-01 12:20:00,179.45,179.45,179.19,179.27,61391.0,150.2165,150.2165,149.9989,150.0658,61391.0
2016-07-01 12:30:00,179.25,179.4,179.22,179.3,71490.0,150.0491,150.1747,150.024,150.091,71490.0
2016-07-01 12:40:00,179.29,179.4,179.25,179.31,16083.0,150.0826,150.1747,150.0491,150.0993,16083.0
2016-07-01 12:50:00,179.3,179.42,179.25,179.38,49619.0,150.091,150.1914,150.0491,150.1579,49619.0
2016-07-01 13:00:00,179.38,179.55,179.37,179.48,76895.0,150.1579,150.3002,150.1495,150.2416,76895.0
2016-07-01 13:10:00,179.49,179.55,179.42,179.42,23443.0,150.25,150.3002,150.1914,150.1914,23443.0
2016-07-01 13:20:00,179.43,179.43,179.19,179.2,48938.0,150.1998,150.1998,149.9989,150.0072,48938.0
2016-07-01 13:30:00,179.18,179.28,179.12,179.18,56074.0,149.9905,150.0742,149.9403,149.9905,56074.0
2016-07-01 13:40:00,179.19,179.31,179.17,179.3,38106.0,149.9989,150.0993,149.9821,150.091,38106.0
2016-07-01 13:50:00,179.31,179.32,179.24,179.3,33555.0,150.0993,150.1077,150.0407,150.091,33555.0
2016-07-01 14:00:00,179.31,179.35,179.23,179.29,65230.0,150.0993,150.1328,150.0324,150.0826,65230.0
2016-07-01 14:10:00,179.28,179.38,179.2,179.25,36080.0,150.0742,150.1579,150.0072,150.0491,36080.0
2016-07-01 14:20:00,179.26,179.32,179.18,179.26,51939.0,150.0575,150.1077,149.9905,150.0575,51939.0
2016-07-01 14:30:00,179.25,179.3,179.16,179.19,32820.0,150.0491,150.091,149.9738,149.9989,32820.0
2016-07-01 14:40:00,179.19,179.22,179.06,179.1,56698.0,149.9989,150.024,149.89,149.9235,56698.0
2016-07-01 14:50:00,179.11,179.24,179.07,179.24,63519.0,149.9319,150.0407,149.8984,150.0407,63519.0
2016-07-01 15:00:00,179.25,179.48,179.22,179.41,105706.0,150.0491,150.2416,150.024,150.183,105706.0
2016-07-01 15:10:00,179.41,179.5,179.41,179.47,65457.0,150.183,150.2584,150.183,150.2333,65457.0
2016-07-01 15:20:00,179.48,179.49,179.35,179.43,85229.0,150.2416,150.25,150.1328,150.1998,85229.0
2016-07-01 15:30:00,179.42,179.52,179.15,179.23,91591.0,150.1914,150.2751,149.9654,150.0324,91591.0
2016-07-01 15:40:00,179.23,179.39,179.23,179.3,75569.0,150.0324,150.1663,150.0324,150.091,75569.0
2016-07-01 15:50:00,179.31,179.5,179.25,179.25,341840.0,150.0993,150.2584,150.0491,150.0491,341840.0
2016-07-05 09:30:00,178.58,178.68,178.41,178.49,192408.0,149.4882,149.572,149.3459,149.4129,192408.0
2016-07-05 09:40:00,178.49,178.54,178.13,178.16,245505.0,149.4129,149.4548,149.1116,149.1367,245505.0
2016-07-05 09:50:00,178.16,178.35,178.11,178.31,89668.0,149.1367,149.2957,149.0948,149.2622,89668.0
2016-07-05 10:00:00,178.31,178.31,178.09,178.13,74932.0,149.2622,149.2622,149.0781,149.1116,74932.0
2016-07-05 10:10:00,178.13,178.22,178.03,178.14,100141.0,149.1116,149.1869,149.0278,149.1199,100141.0
2016-07-05 10:20:00,178.13,178.28,178.05,178.27,86771.0,149.1116,149.2371,149.0446,149.2287,86771.0
2016-07-05 10:30:00,178.26,178.43,178.25,178.42,122547.0,149.2204,149.3627,149.212,149.3543,122547.0
2016-07-05 10:40:00,178.4,178.62,178.33,178.33,190301.0,149.3376,149.5217,149.279,149.279,190301.0
2016-07-05 10:50:00,178.34,178.42,178.25,178.33,33719.0,149.2873,149.3543,149.212,149.279,33719.0
2016-07-05 11:00:00,178.31,178.34,178.11,178.22,64080.0,149.2622,149.2873,149.0948,149.1869,64080.0
2016-07-05 11:10:00,178.22,178.43,177.96,178.36,125911.0,149.1869,149.3627,148.9692,149.3041,125911.0
2016-07-05 11:20:00,178.34,178.41,178.24,178.27,32329.0,149.2873,149.3459,149.2036,149.2287,32329.0
2016-07-05 11:30:00,178.24,178.28,178.14,178.26,23188.0,149.2036,149.2371,149.1199,149.2204,23188.0
2016-07-05 11:40:00,178.26,178.26,178.07,178.11,34220.0,149.2204,149.2204,149.0613,149.0948,34220.0
2016-07-05 11:50:00,178.1,178.13,178.02,178.11,31416.0,149.0864,149.1116,149.0195,149.0948,31416.0
2016-07-05 12:00:00,178.12,178.14,178.04,178.04,27522.0,149.1032,149.1199,149.0362,149.0362,27522.0
2016-07-05 12:10:00,178.02,178.12,177.99,178.12,35343.0,149.0195,149.1032,148.9944,149.1032,35343.0
2016-07-05 12:20:00,178.11,178.26,178.09,178.22,27949.0,149.0948,149.2204,149.0781,149.1869,27949.0
2016-07-05 12:30:00,178.22,178.24,178.05,178.08,26588.0,149.1869,149.2036,149.0446,149.0697,26588.0
2016-07-05 12:40:00,178.1,178.14,178.04,178.1,9874.0,149.0864,149.1199,149.0362,149.0864,9874.0
2016-07-05 12:50:00,178.1,178.1,177.94,178.04,58207.0,149.0864,149.0864,148.9525,149.0362,58207.0
2016-07-05 13:00:00,178.04,178.09,177.92,178.07,14700.0,149.0362,149.0781,148.9358,149.0613,14700.0
2016-07-05 13:10:00,178.06,178.08,177.9,177.91,14798.0,149.053,149.0697,148.919,148.9274,14798.0
2016-07-05 13:20:00,177.92,177.97,177.88,177.89,13038.0,148.9358,148.9776,148.9023,148.9106,13038.0
2016-07-05 13:30:00,177.87,177.91,177.77,177.78,44429.0,148.8939,148.9274,148.8102,148.8186,44429.0
2016-07-05 13:40:00,177.79,177.8,177.66,177.76,44159.0,148.8269,148.8353,148.7181,148.8018,44159.0
2016-07-05 13:50:00,177.76,177.81,177.69,177.8,14858.0,148.8018,148.8437,148.7432,148.8353,14858.0
2016-07-05 14:00:00,177.78,177.96,177.76,177.9,73601.0,148.8186,148.9692,148.8018,148.919,73601.0
2016-07-05 14:10:00,177.9,178.12,177.9,177.99,102768.0,148.919,149.1032,148.919,148.9944,102768.0
2016-07-05 14:20:00,178.0,178.03,177.86,177.92,23650.0,149.0027,149.0278,148.8855,148.9358,23650.0
2016-07-05 14:30:00,177.92,178.0,177.87,177.93,16112.0,148.9358,149.0027,148.8939,148.9441,16112.0
2016-07-05 14:40:00,177.91,177.94,177.77,177.82,46057.0,148.9274,148.9525,148.8102,148.8521,46057.0
2016-07-05 14:50:00,177.8,177.94,177.72,177.91,77928.0,148.8353,148.9525,148.7683,148.9274,77928.0
2016-07-05 15:00:00,177.9,178.05,177.86,177.98,66374.0,148.919,149.0446,148.8855,148.986,66374.0
2016-07-05 15:10:00,177.98,178.11,177.93,178.07,85404.0,148.986,149.0948,148.9441,149.0613,85404.0
2016-07-05 15:20:00,178.08,178.15,178.02,178.09,52065.0,149.0697,149.1283,149.0195,149.0781,52065.0
2016-07-05 15:30:00,178.07,178.33,178.04,178.28,108832.0,149.0613,149.279,149.0362,149.2371,108832.0
2016-07-05 15:40:00,178.28,178.47,178.26,178.39,156860.0,149.2371,149.3962,149.2204,149.3292,156860.0
2016-07-05 15:50:00,178.4,178.41,178.15,178.2,373389.0,149.3376,149.3459,149.1283,149.1701,373389.0
2016-07-06 09:30:00,177.61,177.84,177.37,177.51,162224.0,148.6763,148.8688,148.4754,148.5926,162224.0
2016-07-06 09:40:00,177.44,177.54,177.33,177.42,140511.0,148.534,148.6177,148.4419,148.5172,140511.0
2016-07-06 09:50:00,177.41,177.64,177.4,177.56,92247.0,148.5088,148.7014,148.5005,148.6344,92247.0
2016-07-06 10:00:00,177.56,178.02,177.47,177.59,303670.0,148.6344,149.0195,148.5591,148.6595,303670.0
2016-07-06 10:10:00,177.59,177.66,177.18,177.23,157616.0,148.6595,148.7181,148.3163,148.3582,157616.0
2016-07-06 10:20:00,177.24,177.37,177.06,177.09,96478.0,148.3665,148.4754,148.2159,148.241,96478.0
2016-07-06 10:30:00,177.08,177.3,176.96,177.29,97697.0,148.2326,148.4168,148.1322,148.4084,97697.0
2016-07-06 10:40:00,177.29,177.34,177.11,177.25,87305.0,148.4084,148.4502,148.2577,148.3749,87305.0
2016-07-06 10:50:00,177.24,177.7,177.24,177.7,117484.0,148.3665,148.7516,148.3665,148.7516,117484.0
2016-07-06 11:00:00,177.72,178.0,177.71,177.93,148332.0,148.7683,149.0027,148.76,148.9441,148332.0
2016-07-06 11:10:00,177.94,178.18,177.94,178.03,110679.0,148.9525,149.1534,148.9525,149.0278,110679.0
2016-07-06 11:20:00,178.03,178.09,177.88,177.89,65293.0,149.0278,149.0781,148.9023,148.9106,65293.0
2016-07-06 11:30:00,177.89,178.07,177.89,178.04,70370.0,148.9106,149.0613,148.9106,149.0362,70370.0
2016-07-06 11:40:00,178.04,178.12,177.98,178.05,67671.0,149.0362,149.1032,148.986,149.0446,67671.0
2016-07-06 11:50:00,178.05,178.27,177.99,178.23,204551.0,149.0446,149.2287,148.9944,149.1953,204551.0
2016-07-06 12:00:00,178.24,178.62,178.24,178.53,184001.0,149.2036,149.5217,149.2036,149.4464,184001.0
2016-07-06 12:10:00,178.54,178.55,178.39,178.48,129524.0,149.4548,149.4631,149.3292,149.4045,129524.0
2016-07-06 12:20:00,178.49,178.61,178.45,178.54,112807.0,149.4129,149.5134,149.3794,149.4548,112807.0
2016-07-06 12:30:00,178.57,178.64,178.46,178.5,134758.0,149.4799,149.5385,149.3878,149.4213,134758.0
2016-07-06 12:40:00,178.51,178.63,178.41,178.42,112014.0,149.4296,149.5301,149.3459,149.3543,112014.0
2016-07-06 12:50:00,178.44,178.75,178.42,178.75,131487.0,149.371,149.6305,149.3543,149.6305,131487.0
2016-07-06 13:00:00,178.75,178.87,178.74,178.8,168078.0,149.6305,149.731,149.6222,149.6724,168078.0
2016-07-06 13:10:00,178.8,178.83,178.69,178.76,119355.0,149.6724,149.6975,149.5803,149.6389,119355.0
2016-07-06 13:20:00,178.77,178.82,178.6,178.67,125429.0,149.6473,149.6891,149.505,149.5636,125429.0
2016-07-06 13:30:00,178.67,178.74,178.65,178.69,107312.0,149.5636,149.6222,149.5468,149.5803,107312.0
2016-07-06 13:40:00,178.68,178.71,178.52,178.53,93233.0,149.572,149.5971,149.438,149.4464,93233.0
2016-07-06 13:50:00,178.53,178.7,178.53,178.61,95295.0,149.4464,149.5887,149.4464,149.5134,95295.0
2016-07-06 14:00:00,178.62,178.8,178.42,178.74,144609.0,149.5217,149.6724,149.3543,149.6222,144609.0
2016-07-06 14:10:00,178.76,178.81,178.37,178.72,166990.0,149.6389,149.6808,149.3125,149.6054,166990.0
2016-07-06 14:20:00,178.73,178.77,178.51,178.57,106736.0,149.6138,149.6473,149.4296,149.4799,106736.0
2016-07-06 14:30:00,178.59,178.92,178.56,178.89,97531.0,149.4966,149.7729,149.4715,149.7477,97531.0
2016-07-06 14:40:00,178.88,178.95,178.71,178.72,171262.0,149.7394,149.798,149.5971,149.6054,171262.0
2016-07-06 14:50:00,178.74,179.02,178.72,178.98,123891.0,149.6222,149.8566,149.6054,149.8231,123891.0
2016-07-06 15:00:00,178.99,179.02,178.88,178.96,128958.0,149.8315,149.8566,149.7394,149.8063,128958.0
2016-07-06 15:10:00,178.97,179.01,178.9,178.9,92369.0,149.8147,149.8482,149.7561,149.7561,92369.0
2016-07-06 15:20:00,178.9,178.91,178.67,178.69,121452.0,149.7561,149.7645,149.5636,149.5803,121452.0
2016-07-06 15:30:00,178.68,178.87,178.67,178.86,159408.0,149.572,149.731,149.5636,149.7226,159408.0
2016-07-06 15:40:00,178.87,179.02,178.85,178.86,149366.0,149.731,149.8566,149.7143,149.7226,149366.0
2016-07-06 15:50:00,178.86,179.1,178.8,179.04,244010.0,149.7226,149.9235,149.6724,149.8733,244010.0
2016-07-07 09:30:00,179.15,179.52,179.12,179.44,161763.0,149.9654,150.2751,149.9403,150.2081,161763.0
2016-07-07 09:40:00,179.41,179.67,179.4,179.66,71670.0,150.183,150.4007,150.1747,150.3923,71670.0
2016-07-07 09:50:00,179.66,179.73,179.61,179.62,42536.0,150.3923,150.4509,150.3504,150.3588,42536.0
2016-07-07 10:00:00,179.66,179.7,179.53,179.58,42779.0,150.3923,150.4258,150.2835,150.3253,42779.0
2016-07-07 10:10:00,179.56,179.66,179.53,179.62,43944.0,150.3086,150.3923,150.2835,150.3588,43944.0
2016-07-07 10:20:00,179.61,179.62,179.46,179.58,32999.0,150.3504,150.3588,150.2249,150.3253,32999.0
2016-07-07 10:30:00,179.6,179.68,179.51,179.6,27851.0,150.3421,150.409,150.2667,150.3421,27851.0
2016-07-07 10:40:00,179.6,179.62,179.37,179.43,28172.0,150.3421,150.3588,150.1495,150.1998,28172.0
2016-07-07 10:50:00,179.43,179.44,179.11,179.18,52936.0,150.1998,150.2081,149.9319,149.9905,52936.0
2016-07-07 11:00:00,179.15,179.2,178.92,179.09,101466.0,149.9654,150.0072,149.7729,149.9152,101466.0
2016-07-07 11:10:00,179.09,179.18,178.97,179.03,46194.0,149.9152,149.9905,149.8147,149.8649,46194.0
2016-07-07 11:20:00,179.04,179.06,178.86,179.03,47577.0,149.8733,149.89,149.7226,149.8649,47577.0
2016-07-07 11:30:00,179.01,179.04,178.84,179.02,19447.0,149.8482,149.8733,149.7059,149.8566,19447.0
2016-07-07 11:40:00,178.98,179.03,178.74,178.78,33359.0,149.8231,149.8649,149.6222,149.6557,33359.0
2016-07-07 11:50:00,178.81,178.91,178.72,178.91,58239.0,149.6808,149.7645,149.6054,149.7645,58239.0
2016-07-07 12:00:00,178.91,178.99,178.79,178.8,41675.0,149.7645,149.8315,149.664,149.6724,41675.0
2016-07-07 12:10:00,178.81,178.97,178.81,178.93,24855.0,149.6808,149.8147,149.6808,149.7812,24855.0
2016-07-07 12:20:00,178.94,178.95,178.69,178.92,61241.0,149.7896,149.798,149.5803,149.7729,61241.0
2016-07-07 12:30:00,178.92,178.93,178.83,178.88,52910.0,149.7729,149.7812,149.6975,149.7394,52910.0
2016-07-07 12:40:00,178.87,178.88,178.7,178.72,31986.0,149.731,149.7394,149.5887,149.6054,31986.0
2016-07-07 12:50:00,178.69,178.69,178.46,178.49,96964.0,149.5803,149.5803,149.3878,149.4129,96964.0
2016-07-07 13:00:00,178.49,178.57,178.36,178.48,46146.0,149.4129,149.4799,149.3041,149.4045,46146.0
2016-07-07 13:10:00,178.47,178.52,178.37,178.51,26905.0,149.3962,149.438,149.3125,149.4296,26905.0
2016-07-07 13:20:00,178.49,178.62,178.41,178.51,19138.0,149.4129,149.5217,149.3459,149.4296,19138.0
2016-07-07 13:30:00,178.55,178.67,178.53,178.6,33152.0,149.4631,149.5636,149.4464,149.505,33152.0
2016-07-07 13:40:00,178.61,178.61,178.43,178.49,39203.0,149.5134,149.5134,149.3627,149.4129,39203.0
2016-07-07 13:50:00,178.48,178.49,178.31,178.49,45508.0,149.4045,149.4129,149.2622,149.4129,45508.0
2016-07-07 14:00:00,178.48,178.59,178.36,178.38,25427.0,149.4045,149.4966,149.3041,149.3208,25427.0
2016-07-07 14:10:00,178.36,178.36,178.1,178.19,127866.0,149.3041,149.3041,149.0864,149.1618,127866.0
2016-07-07 14:20:00,178.17,178.36,178.16,178.24,57170.0,149.145,149.3041,149.1367,149.2036,57170.0
2016-07-07 14:30:00,178.27,178.32,178.09,178.16,72232.0,149.2287,149.2706,149.0781,149.1367,72232.0
2016-07-07 14:40:00,178.17,178.22,178.04,178.19,31119.0,149.145,149.1869,149.0362,149.1618,31119.0
2016-07-07 14:50:00,178.19,178.28,178.07,178.15,33017.0,149.1618,149.2371,149.0613,149.1283,33017.0
2016-07-07 15:00:00,178.14,178.48,178.08,178.46,84441.0,149.1199,149.4045,149.0697,149.3878,84441.0
2016-07-07 15:10:00,178.48,178.54,178.41,178.52,69775.0,149.4045,149.4548,149.3459,149.438,69775.0
2016-07-07 15:20:00,178.53,178.56,178.4,178.51,33961.0,149.4464,149.4715,149.3376,149.4296,33961.0
2016-07-07 15:30:00,178.54,178.72,178.44,178.7,78352.0,149.4548,149.6054,149.371,149.5887,78352.0
2016-07-07 15:40:00,178.7,178.89,178.7,178.78,104445.0,149.5887,149.7477,149.5887,149.6557,104445.0
2016-07-07 15:50:00,178.78,178.83,178.7,178.81,143861.0,149.6557,149.6975,149.5887,149.6808,143861.0
2016-07-08 09:30:00,180.01,180.26,179.98,180.1,342691.0,150.6853,150.8946,150.6602,150.7606,342691.0
2016-07-08 09:40:00,180.12,180.35,180.12,180.34,199153.0,150.7774,150.9699,150.7774,150.9615,199153.0
2016-07-08 09:50:00,180.35,180.45,180.27,180.31,150373.0,150.9699,151.0536,150.9029,150.9364,150373.0
2016-07-08 10:00:00,180.34,180.55,180.3,180.54,230466.0,150.9615,151.1373,150.928,151.1289,230466.0
2016-07-08 10:10:00,180.55,180.64,180.37,180.38,284948.0,151.1373,151.2127,150.9866,150.995,284948.0
2016-07-08 10:20:00,180.38,180.54,180.3,180.49,102550.0,150.995,151.1289,150.928,151.0871,102550.0
2016-07-08 10:30:00,180.49,180.57,180.35,180.38,72945.0,151.0871,151.1541,150.9699,150.995,72945.0
2016-07-08 10:40:00,180.37,180.55,180.37,180.46,69365.0,150.9866,151.1373,150.9866,151.062,69365.0
2016-07-08 10:50:00,180.47,180.62,180.44,180.54,86705.0,151.0704,151.1959,151.0452,151.1289,86705.0
2016-07-08 11:00:00,180.55,180.67,180.5,180.6,148575.0,151.1373,151.2378,151.0955,151.1792,148575.0
2016-07-08 11:10:00,180.61,180.76,180.6,180.75,107981.0,151.1875,151.3131,151.1792,151.3047,107981.0
2016-07-08 11:20:00,180.75,180.82,180.7,180.78,124267.0,151.3047,151.3633,151.2629,151.3298,124267.0
2016-07-08 11:30:00,180.78,180.78,180.69,180.77,76544.0,151.3298,151.3298,151.2545,151.3215,76544.0
2016-07-08 11:40:00,180.77,180.82,180.74,180.81,57501.0,151.3215,151.3633,151.2964,151.355,57501.0
2016-07-08 11:50:00,180.81,180.9,180.8,180.84,108502.0,151.355,151.4303,151.3466,151.3801,108502.0
2016-07-08 12:00:00,180.85,180.88,180.78,180.83,42401.0,151.3884,151.4136,151.3298,151.3717,42401.0
2016-07-08 12:10:00,180.85,180.92,180.81,180.84,35207.0,151.3884,151.447,151.355,151.3801,35207.0
2016-07-08 12:20:00,180.85,180.86,180.75,180.78,40207.0,151.3884,151.3968,151.3047,151.3298,40207.0
2016-07-08 12:30:00,180.8,180.85,180.77,180.84,58542.0,151.3466,151.3884,151.3215,151.3801,58542.0
2016-07-08 12:40:00,180.85,180.93,180.84,180.92,44499.0,151.3884,151.4554,151.3801,151.447,44499.0
2016-07-08 12:50:00,180.91,181.0,180.91,180.95,78145.0,151.4387,151.514,151.4387,151.4722,78145.0
2016-07-08 13:00:00,180.95,181.07,180.94,181.04,56054.0,151.4722,151.5726,151.4638,151.5475,56054.0
2016-07-08 13:10:00,181.05,181.07,181.02,181.02,39161.0,151.5559,151.5726,151.5308,151.5308,39161.0
2016-07-08 13:20:00,181.03,181.12,181.02,181.11,60005.0,151.5391,151.6145,151.5308,151.6061,60005.0
2016-07-08 13:30:00,181.11,181.16,181.06,181.07,77395.0,151.6061,151.6479,151.5642,151.5726,77395.0
2016-07-08 13:40:00,181.07,181.17,181.07,181.11,103081.0,151.5726,151.6563,151.5726,151.6061,103081.0
2016-07-08 13:50:00,181.11,181.13,181.06,181.12,94049.0,151.6061,151.6228,151.5642,151.6145,94049.0
2016-07-08 14:00:00,181.12,181.15,181.07,181.12,51787.0,151.6145,151.6396,151.5726,151.6145,51787.0
2016-07-08 14:10:00,181.13,181.27,181.12,181.26,76612.0,151.6228,151.74,151.6145,151.7317,76612.0
2016-07-08 14:20:00,181.26,181.41,181.26,181.39,76133.0,151.7317,151.8572,151.7317,151.8405,76133.0
2016-07-08 14:30:00,181.39,181.54,181.37,181.44,191768.0,151.8405,151.966,151.8237,151.8823,191768.0
2016-07-08 14:40:00,181.43,181.47,181.38,181.41,112912.0,151.874,151.9074,151.8321,151.8572,112912.0
2016-07-08 14:50:00,181.42,181.56,181.37,181.37,95017.0,151.8656,151.9828,151.8237,151.8237,95017.0
2016-07-08 15:00:00,181.39,181.41,181.32,181.36,96975.0,151.8405,151.8572,151.7819,151.8154,96975.0
2016-07-08 15:10:00,181.37,181.42,181.33,181.36,102772.0,151.8237,151.8656,151.7903,151.8154,102772.0
2016-07-08 15:20:00,181.36,181.41,181.25,181.26,142165.0,151.8154,151.8572,151.7233,151.7317,142165.0
2016-07-08 15:30:00,181.25,181.28,181.14,181.25,153465.0,151.7233,151.7484,151.6312,151.7233,153465.0
2016-07-08 15:40:00,181.24,181.26,181.15,181.24,96386.0,151.7149,151.7317,151.6396,151.7149,96386.0
2016-07-08 15:50:00,181.23,181.4,181.2,181.29,294774.0,151.7065,151.8488,151.6814,151.7568,294774.0
2016-07-11 09:30:00,181.86,182.3,181.78,182.28,364359.0,152.2339,152.6022,152.1669,152.5855,364359.0
2016-07-11 09:40:00,182.27,182.38,182.2,182.23,164137.0,152.5771,152.6692,152.5185,152.5436,164137.0
2016-07-11 09:50:00,182.22,182.26,182.12,182.24,77066.0,152.5353,152.5687,152.4516,152.552,77066.0
2016-07-11 10:00:00,182.24,182.24,182.07,182.24,72358.0,152.552,152.552,152.4097,152.552,72358.0
2016-07-11 10:10:00,182.24,182.24,182.07,182.22,51584.0,152.552,152.552,152.4097,152.5353,51584.0
2016-07-11 10:20:00,182.21,182.24,181.9,182.01,101943.0,152.5269,152.552,152.2674,152.3595,101943.0
2016-07-11 10:30:00,182.04,182.22,182.03,182.2,31951.0,152.3846,152.5353,152.3762,152.5185,31951.0
2016-07-11 10:40:00,182.22,182.31,182.16,182.26,47078.0,152.5353,152.6106,152.485,152.5687,47078.0
2016-07-11 10:50:00,182.28,182.33,182.21,182.33,34357.0,152.5855,152.6273,152.5269,152.6273,34357.0
2016-07-11 11:00:00,182.33,182.5,182.33,182.44,59450.0,152.6273,152.7697,152.6273,152.7194,59450.0
2016-07-11 11:10:00,182.45,182.52,182.4,182.42,37605.0,152.7278,152.7864,152.6859,152.7027,37605.0
2016-07-11 11:20:00,182.42,182.5,182.35,182.46,21155.0,152.7027,152.7697,152.6441,152.7362,21155.0
2016-07-11 11:30:00,182.48,182.57,182.46,182.49,49180.0,152.7529,152.8282,152.7362,152.7613,49180.0
2016-07-11 11:40:00,182.48,182.52,182.42,182.47,26877.0,152.7529,152.7864,152.7027,152.7445,26877.0
2016-07-11 11:50:00,182.48,182.56,182.45,182.46,36489.0,152.7529,152.8199,152.7278,152.7362,36489.0
2016-07-11 12:00:00,182.47,182.51,182.42,182.44,15471.0,152.7445,152.778,152.7027,152.7194,15471.0
2016-07-11 12:10:00,182.43,182.49,182.4,182.49,15716.0,152.7111,152.7613,152.6859,152.7613,15716.0
2016-07-11 12:20:00,182.49,182.53,182.48,182.52,44760.0,152.7613,152.7948,152.7529,152.7864,44760.0
2016-07-11 12:30:00,182.51,182.64,182.51,182.64,33416.0,152.778,152.8868,152.778,152.8868,33416.0
2016-07-11 12:40:00,182.64,182.72,182.63,182.63,36361.0,152.8868,152.9538,152.8785,152.8785,36361.0
2016-07-11 12:50:00,182.64,182.71,182.61,182.68,26265.0,152.8868,152.9454,152.8617,152.9203,26265.0
2016-07-11 13:00:00,182.68,182.69,182.64,182.65,29802.0,152.9203,152.9287,152.8868,152.8952,29802.0
2016-07-11 13:10:00,182.65,182.67,182.58,182.59,32980.0,152.8952,152.912,152.8366,152.845,32980.0
2016-07-11 13:20:00,182.6,182.63,182.52,182.54,38692.0,152.8534,152.8785,152.7864,152.8031,38692.0
2016-07-11 13:30:00,182.53,182.63,182.51,182.57,20762.0,152.7948,152.8785,152.778,152.8282,20762.0
2016-07-11 13:40:00,182.52,182.63,182.51,182.62,12435.0,152.7864,152.8785,152.778,152.8701,12435.0
2016-07-11 13:50:00,182.6,182.64,182.46,182.46,17999.0,152.8534,152.8868,152.7362,152.7362,17999.0
2016-07-11 14:00:00,182.47,182.5,182.4,182.49,36255.0,152.7445,152.7697,152.6859,152.7613,36255.0
2016-07-11 14:10:00,182.48,182.5,182.43,182.43,16498.0,152.7529,152.7697,152.7111,152.7111,16498.0
2016-07-11 14:20:00,182.43,182.52,182.43,182.49,37690.0,152.7111,152.7864,152.7111,152.7613,37690.0
2016-07-11 14:30:00,182.49,182.56,182.49,182.53,8715.0,152.7613,152.8199,152.7613,152.7948,8715.0
2016-07-11 14:40:00,182.51,182.54,182.36,182.42,31068.0,152.778,152.8031,152.6525,152.7027,31068.0
2016-07-11 14:50:00,182.42,182.47,182.39,182.39,28431.0,152.7027,152.7445,152.6776,152.6776,28431.0
2016-07-11 15:00:00,182.4,182.51,182.4,182.48,33616.0,152.6859,152.778,152.6859,152.7529,33616.0
2016-07-11 15:10:00,182.49,182.53,182.47,182.51,35833.0,152.7613,152.7948,152.7445,152.778,35833.0
2016-07-11 15:20:00,182.5,182.53,182.4,182.4,41201.0,152.7697,152.7948,152.6859,152.6859,41201.0
2016-07-11 15:30:00,182.41,182.41,182.29,182.34,62659.0,152.6943,152.6943,152.5939,152.6357,62659.0
2016-07-11 15:40:00,182.35,182.36,182.2,182.23,90581.0,152.6441,152.6525,152.5185,152.5436,90581.0
2016-07-11 15:50:00,182.23,182.27,182.08,182.12,208072.0,152.5436,152.5771,152.4181,152.4516,208072.0
2016-07-12 09:30:00,183.01,183.24,182.93,183.17,181887.0,153.1966,153.3891,153.1296,153.3305,181887.0
2016-07-12 09:40:00,183.21,183.42,183.21,183.32,240166.0,153.364,153.5398,153.364,153.4561,240166.0
2016-07-12 09:50:00,183.33,183.36,183.13,183.13,134576.0,153.4644,153.4896,153.297,153.297,134576.0
2016-07-12 10:00:00,183.14,183.19,182.87,182.87,95665.0,153.3054,153.3472,153.0794,153.0794,95665.0
2016-07-12 10:10:00,182.87,182.96,182.78,182.83,101132.0,153.0794,153.1547,153.004,153.0459,101132.0
2016-07-12 10:20:00,182.83,182.98,182.78,182.95,56786.0,153.0459,153.1715,153.004,153.1463,56786.0
2016-07-12 10:30:00,182.99,183.01,182.89,182.92,44644.0,153.1798,153.1966,153.0961,153.1212,44644.0
2016-07-12 10:40:00,182.93,183.07,182.92,183.02,54253.0,153.1296,153.2468,153.1212,153.2049,54253.0
2016-07-12 10:50:00,183.01,183.08,182.95,183.0,294836.0,153.1966,153.2552,153.1463,153.1882,294836.0
2016-07-12 11:00:00,183.01,183.12,182.98,183.09,39396.0,153.1966,153.2886,153.1715,153.2635,39396.0
2016-07-12 11:10:00,183.07,183.12,183.05,183.1,20997.0,153.2468,153.2886,153.2301,153.2719,20997.0
2016-07-12 11:20:00,183.1,183.26,183.07,183.24,77231.0,153.2719,153.4058,153.2468,153.3891,77231.0
2016-07-12 11:30:00,183.25,183.38,183.22,183.35,54058.0,153.3975,153.5063,153.3724,153.4812,54058.0
2016-07-12 11:40:00,183.36,183.42,183.33,183.37,82913.0,153.4896,153.5398,153.4644,153.4979,82913.0
2016-07-12 11:50:00,183.39,183.42,183.33,183.38,35105.0,153.5147,153.5398,153.4644,153.5063,35105.0
2016-07-12 12:00:00,183.38,183.41,183.34,183.38,48620.0,153.5063,153.5314,153.4728,153.5063,48620.0
2016-07-12 12:10:00,183.4,183.48,183.4,183.45,102224.0,153.523,153.59,153.523,153.5649,102224.0
2016-07-12 12:20:00,183.46,183.49,183.44,183.47,20155.0,153.5733,153.5984,153.5565,153.5816,20155.0
2016-07-12 12:30:00,183.49,183.55,183.44,183.48,33785.0,153.5984,153.6486,153.5565,153.59,33785.0
2016-07-12 12:40:00,183.48,183.51,183.3,183.35,68031.0,153.59,153.6151,153.4393,153.4812,68031.0
2016-07-12 12:50:00,183.33,183.4,183.31,183.38,94975.0,153.4644,153.523,153.4477,153.5063,94975.0
2016-07-12 13:00:00,183.39,183.45,183.38,183.38,48873.0,153.5147,153.5649,153.5063,153.5063,48873.0
2016-07-12 13:10:00,183.37,183.41,183.35,183.38,50953.0,153.4979,153.5314,153.4812,153.5063,50953.0
2016-07-12 13:20:00,183.39,183.43,183.35,183.43,43236.0,153.5147,153.5481,153.4812,153.5481,43236.0
2016-07-12 13:30:00,183.45,183.51,183.43,183.49,33684.0,153.5649,153.6151,153.5481,153.5984,33684.0
2016-07-12 13:40:00,183.49,183.52,183.39,183.4,53716.0,153.5984,153.6235,153.5147,153.523,53716.0
2016-07-12 13:50:00,183.4,183.42,183.29,183.3,54035.0,153.523,153.5398,153.431,153.4393,54035.0
2016-07-12 14:00:00,183.31,183.41,183.3,183.38,62703.0,153.4477,153.5314,153.4393,153.5063,62703.0
2016-07-12 14:10:00,183.39,183.62,183.39,183.58,54731.0,153.5147,153.7072,153.5147,153.6737,54731.0
2016-07-12 14:20:00,183.59,183.59,183.52,183.54,25462.0,153.6821,153.6821,153.6235,153.6402,25462.0
2016-07-12 14:30:00,183.52,183.58,183.45,183.47,25043.0,153.6235,153.6737,153.5649,153.5816,25043.0
2016-07-12 14:40:00,183.48,183.56,183.47,183.49,55559.0,153.59,153.657,153.5816,153.5984,55559.0
2016-07-12 14:50:00,183.51,183.55,183.34,183.39,74368.0,153.6151,153.6486,153.4728,153.5147,74368.0
2016-07-12 15:00:00,183.4,183.48,183.37,183.4,32234.0,153.523,153.59,153.4979,153.523,32234.0
2016-07-12 15:10:00,183.39,183.43,183.31,183.34,40616.0,153.5147,153.5481,153.4477,153.4728,40616.0
2016-07-12 15:20:00,183.36,183.48,183.36,183.4,41310.0,153.4896,153.59,153.4896,153.523,41310.0
2016-07-12 15:30:00,183.4,183.54,183.37,183.5,34957.0,153.523,153.6402,153.4979,153.6067,34957.0
2016-07-12 15:40:00,183.49,183.52,183.3,183.38,73334.0,153.5984,153.6235,153.4393,153.5063,73334.0
2016-07-12 15:50:00,183.37,183.44,183.29,183.38,152151.0,153.4979,153.5565,153.431,153.5063,152151.0
2016-07-13 09:30:00,183.68,183.8,183.46,183.49,169628.0,153.7574,153.8579,153.5733,153.5984,169628.0
2016-07-13 09:40:00,183.49,183.51,183.33,183.35,155588.0,153.5984,153.6151,153.4644,153.4812,155588.0
2016-07-13 09:50:00,183.37,183.45,183.29,183.36,102332.0,153.4979,153.5649,153.431,153.4896,102332.0
2016-07-13 10:00:00,183.38,183.52,183.35,183.5,89067.0,153.5063,153.6235,153.4812,153.6067,89067.0
2016-07-13 10:10:00,183.5,183.57,183.41,183.44,49391.0,153.6067,153.6653,153.5314,153.5565,49391.0
2016-07-13 10:20:00,183.44,183.52,183.36,183.41,56930.0,153.5565,153.6235,153.4896,153.5314,56930.0
2016-07-13 10:30:00,183.39,183.59,183.32,183.37,86925.0,153.5147,153.6821,153.4561,153.4979,86925.0
2016-07-13 10:40:00,183.39,183.55,183.39,183.48,57974.0,153.5147,153.6486,153.5147,153.59,57974.0
2016-07-13 10:50:00,183.48,183.55,183.44,183.47,28701.0,153.59,153.6486,153.5565,153.5816,28701.0
2016-07-13 11:00:00,183.47,183.55,183.29,183.4,45023.0,153.5816,153.6486,153.431,153.523,45023.0
2016-07-13 11:10:00,183.4,183.48,183.31,183.34,39761.0,153.523,153.59,153.4477,153.4728,39761.0
2016-07-13 11:20:00,183.34,183.43,183.31,183.35,37737.0,153.4728,153.5481,153.4477,153.4812,37737.0
2016-07-13 11:30:00,183.35,183.35,183.15,183.16,131878.0,153.4812,153.4812,153.3138,153.3221,131878.0
2016-07-13 11:40:00,183.15,183.23,183.08,183.08,49048.0,153.3138,153.3807,153.2552,153.2552,49048.0
2016-07-13 11:50:00,183.08,183.2,183.05,183.17,56781.0,153.2552,153.3556,153.2301,153.3305,56781.0
2016-07-13 12:00:00,183.18,183.25,183.18,183.24,36474.0,153.3389,153.3975,153.3389,153.3891,36474.0
2016-07-13 12:10:00,183.24,183.32,183.22,183.3,37243.0,153.3891,153.4561,153.3724,153.4393,37243.0
2016-07-13 12:20:00,183.3,183.35,183.23,183.24,32763.0,153.4393,153.4812,153.3807,153.3891,32763.0
2016-07-13 12:30:00,183.24,183.3,183.19,183.25,28898.0,153.3891,153.4393,153.3472,153.3975,28898.0
2016-07-13 12:40:00,183.25,183.38,183.24,183.34,27557.0,153.3975,153.5063,153.3891,153.4728,27557.0
2016-07-13 12:50:00,183.35,183.42,183.31,183.42,30185.0,153.4812,153.5398,153.4477,153.5398,30185.0
2016-07-13 13:00:00,183.42,183.53,183.41,183.5,50791.0,153.5398,153.6319,153.5314,153.6067,50791.0
2016-07-13 13:10:00,183.5,183.53,183.47,183.51,25781.0,153.6067,153.6319,153.5816,153.6151,25781.0
2016-07-13 13:20:00,183.48,183.49,183.37,183.39,24557.0,153.59,153.5984,153.4979,153.5147,24557.0
2016-07-13 13:30:00,183.38,183.42,183.32,183.42,24942.0,153.5063,153.5398,153.4561,153.5398,24942.0
2016-07-13 13:40:00,183.43,183.56,183.42,183.55,20940.0,153.5481,153.657,153.5398,153.6486,20940.0
2016-07-13 13:50:00,183.55,183.55,183.34,183.39,36835.0,153.6486,153.6486,153.4728,153.5147,36835.0
2016-07-13 14:00:00,183.39,183.54,183.33,183.54,28779.0,153.5147,153.6402,153.4644,153.6402,28779.0
2016-07-13 14:10:00,183.54,183.67,183.52,183.55,44123.0,153.6402,153.7491,153.6235,153.6486,44123.0
2016-07-13 14:20:00,183.55,183.71,183.52,183.68,30248.0,153.6486,153.7825,153.6235,153.7574,30248.0
2016-07-13 14:30:00,183.71,183.72,183.6,183.64,71929.0,153.7825,153.7909,153.6905,153.7239,71929.0
2016-07-13 14:40:00,183.64,183.68,183.58,183.67,31978.0,153.7239,153.7574,153.6737,153.7491,31978.0
2016-07-13 14:50:00,183.67,183.67,183.54,183.63,26351.0,153.7491,153.7491,153.6402,153.7156,26351.0
2016-07-13 15:00:00,183.63,183.72,183.59,183.62,65340.0,153.7156,153.7909,153.6821,153.7072,65340.0
2016-07-13 15:10:00,183.63,183.64,183.49,183.54,86448.0,153.7156,153.7239,153.5984,153.6402,86448.0
2016-07-13 15:20:00,183.54,183.57,183.47,183.54,51987.0,153.6402,153.6653,153.5816,153.6402,51987.0
2016-07-13 15:30:00,183.52,183.68,183.52,183.65,60861.0,153.6235,153.7574,153.6235,153.7323,60861.0
2016-07-13 15:40:00,183.64,183.71,183.62,183.64,55788.0,153.7239,153.7825,153.7072,153.7239,55788.0
2016-07-13 15:50:00,183.64,183.68,183.58,183.58,159261.0,153.7239,153.7574,153.6737,153.6737,159261.0
2016-07-14 09:30:00,185.06,185.06,184.75,184.82,264215.0,154.9126,154.9126,154.6531,154.7117,264215.0
2016-07-14 09:40:00,184.82,184.84,184.66,184.7,86303.0,154.7117,154.7285,154.5778,154.6113,86303.0
2016-07-14 09:50:00,184.69,185.02,184.66,184.96,90928.0,154.6029,154.8791,154.5778,154.8289,90928.0
2016-07-14 10:00:00,184.97,185.22,184.93,185.17,113930.0,154.8373,155.0465,154.8038,155.0047,113930.0
2016-07-14 10:10:00,185.21,185.22,184.98,185.01,86678.0,155.0382,155.0465,154.8456,154.8708,86678.0
2016-07-14 10:20:00,185.01,185.22,185.0,185.07,113314.0,154.8708,155.0465,154.8624,154.921,113314.0
2016-07-14 10:30:00,185.07,185.27,185.06,185.19,83636.0,154.921,155.0884,154.9126,155.0214,83636.0
2016-07-14 10:40:00,185.2,185.25,184.98,185.0,81194.0,155.0298,155.0717,154.8456,154.8624,81194.0
2016-07-14 10:50:00,185.0,185.04,184.9,185.0,41754.0,154.8624,154.8959,154.7787,154.8624,41754.0
2016-07-14 11:00:00,185.0,185.18,184.98,185.18,95652.0,154.8624,155.0131,154.8456,155.0131,95652.0
2016-07-14 11:10:00,185.18,185.22,185.02,185.08,67476.0,155.0131,155.0465,154.8791,154.9294,67476.0
2016-07-14 11:20:00,185.11,185.18,185.07,185.1,45775.0,154.9545,155.0131,154.921,154.9461,45775.0
2016-07-14 11:30:00,185.13,185.13,184.95,185.02,43524.0,154.9712,154.9712,154.8205,154.8791,43524.0
2016-07-14 11:40:00,185.01,185.05,184.95,185.0,43799.0,154.8708,154.9042,154.8205,154.8624,43799.0
2016-07-14 11:50:00,184.99,185.07,184.95,185.03,36436.0,154.854,154.921,154.8205,154.8875,36436.0
2016-07-14 12:00:00,185.03,185.08,185.0,185.05,35947.0,154.8875,154.9294,154.8624,154.9042,35947.0
2016-07-14 12:10:00,185.05,185.07,184.95,184.96,38683.0,154.9042,154.921,154.8205,154.8289,38683.0
2016-07-14 12:20:00,184.96,184.97,184.84,184.86,72927.0,154.8289,154.8373,154.7285,154.7452,72927.0
2016-07-14 12:30:00,184.85,184.93,184.84,184.93,39554.0,154.7368,154.8038,154.7285,154.8038,39554.0
2016-07-14 12:40:00,184.95,185.0,184.93,184.97,32813.0,154.8205,154.8624,154.8038,154.8373,32813.0
2016-07-14 12:50:00,184.97,185.02,184.89,184.92,61190.0,154.8373,154.8791,154.7703,154.7954,61190.0
2016-07-14 13:00:00,184.92,184.92,184.75,184.83,61558.0,154.7954,154.7954,154.6531,154.7201,61558.0
2016-07-14 13:10:00,184.83,184.83,184.62,184.65,46791.0,154.7201,154.7201,154.5443,154.5694,46791.0
2016-07-14 13:20:00,184.66,184.7,184.56,184.59,68595.0,154.5778,154.6113,154.4941,154.5192,68595.0
2016-07-14 13:30:00,184.59,184.75,184.58,184.72,64930.0,154.5192,154.6531,154.5108,154.628,64930.0
2016-07-14 13:40:00,184.72,184.8,184.7,184.76,32982.0,154.628,154.695,154.6113,154.6615,32982.0
2016-07-14 13:50:00,184.79,184.81,184.65,184.69,50013.0,154.6866,154.7033,154.5694,154.6029,50013.0
2016-07-14 14:00:00,184.7,184.76,184.66,184.75,46004.0,154.6113,154.6615,154.5778,154.6531,46004.0
2016-07-14 14:10:00,184.75,184.97,184.75,184.97,55271.0,154.6531,154.8373,154.6531,154.8373,55271.0
2016-07-14 14:20:00,184.97,184.99,184.91,184.98,40309.0,154.8373,154.854,154.787,154.8456,40309.0
2016-07-14 14:30:00,184.97,185.01,184.9,184.99,59473.0,154.8373,154.8708,154.7787,154.854,59473.0
2016-07-14 14:40:00,185.01,185.07,184.97,185.0,46087.0,154.8708,154.921,154.8373,154.8624,46087.0
2016-07-14 14:50:00,184.99,185.02,184.93,184.94,49210.0,154.854,154.8791,154.8038,154.8122,49210.0
2016-07-14 15:00:00,184.95,185.19,184.93,185.18,42938.0,154.8205,155.0214,154.8038,155.0131,42938.0
2016-07-14 15:10:00,185.2,185.2,185.08,185.12,46246.0,155.0298,155.0298,154.9294,154.9628,46246.0
2016-07-14 15:20:00,185.13,185.18,185.08,185.14,31765.0,154.9712,155.0131,154.9294,154.9796,31765.0
2016-07-14 15:30:00,185.16,185.2,185.03,185.06,72038.0,154.9963,155.0298,154.8875,154.9126,72038.0
2016-07-14 15:40:00,185.07,185.1,184.93,185.09,187607.0,154.921,154.9461,154.8038,154.9377,187607.0
2016-07-14 15:50:00,185.09,185.13,184.92,184.92,591295.0,154.9377,154.9712,154.7954,154.7954,591295.0
2016-07-15 09:30:00,185.35,185.5,185.09,185.14,550562.0,155.2685,155.3941,155.0507,155.0925,550562.0
2016-07-15 09:40:00,185.11,185.2,185.05,185.09,111551.0,155.0674,155.1428,155.0171,155.0507,111551.0
2016-07-15 09:50:00,185.13,185.23,185.03,185.14,88715.0,155.0842,155.1679,155.0004,155.0925,88715.0
2016-07-15 10:00:00,185.11,185.22,185.06,185.2,113675.0,155.0674,155.1596,155.0255,155.1428,113675.0
2016-07-15 10:10:00,185.2,185.25,184.95,184.95,177011.0,155.1428,155.1847,154.9334,154.9334,177011.0
2016-07-15 10:20:00,184.96,185.13,184.96,185.09,38096.0,154.9417,155.0842,154.9417,155.0507,38096.0
2016-07-15 10:30:00,185.12,185.14,185.04,185.14,67161.0,155.0758,155.0925,155.0088,155.0925,67161.0
2016-07-15 10:40:00,185.14,185.15,185.02,185.07,43384.0,155.0925,155.1009,154.992,155.0339,43384.0
2016-07-15 10:50:00,185.05,185.13,185.03,185.07,18722.0,155.0171,155.0842,155.0004,155.0339,18722.0
2016-07-15 11:00:00,185.09,185.1,184.9,184.94,208099.0,155.0507,155.059,154.8915,154.925,208099.0
2016-07-15 11:10:00,184.93,184.93,184.78,184.79,114575.0,154.9166,154.9166,154.791,154.7993,114575.0
2016-07-15 11:20:00,184.79,184.86,184.77,184.82,112921.0,154.7993,154.858,154.7826,154.8245,112921.0
2016-07-15 11:30:00,184.82,184.9,184.72,184.73,134020.0,154.8245,154.8915,154.7407,154.7491,134020.0
2016-07-15 11:40:00,184.73,184.77,184.69,184.7,88512.0,154.7491,154.7826,154.7156,154.7239,88512.0
2016-07-15 11:50:00,184.7,184.73,184.61,184.67,77919.0,154.7239,154.7491,154.6486,154.6988,77919.0
2016-07-15 12:00:00,184.69,184.78,184.66,184.73,30934.0,154.7156,154.791,154.6904,154.7491,30934.0
2016-07-15 12:10:00,184.73,184.74,184.66,184.69,31904.0,154.7491,154.7575,154.6904,154.7156,31904.0
2016-07-15 12:20:00,184.7,184.76,184.62,184.71,28942.0,154.7239,154.7742,154.6569,154.7323,28942.0
2016-07-15 12:30:00,184.71,184.71,184.49,184.5,131553.0,154.7323,154.7323,154.548,154.5564,131553.0
2016-07-15 12:40:00,184.5,184.57,184.45,184.53,74197.0,154.5564,154.615,154.5145,154.5815,74197.0
2016-07-15 12:50:00,184.51,184.59,184.5,184.55,30918.0,154.5648,154.6318,154.5564,154.5983,30918.0
2016-07-15 13:00:00,184.56,184.63,184.56,184.6,21926.0,154.6067,154.6653,154.6067,154.6402,21926.0
2016-07-15 13:10:00,184.6,184.7,184.54,184.7,279225.0,154.6402,154.7239,154.5899,154.7239,279225.0
2016-07-15 13:20:00,184.69,184.78,184.68,184.74,23988.0,154.7156,154.791,154.7072,154.7575,23988.0
2016-07-15 13:30:00,184.74,184.76,184.66,184.72,24936.0,154.7575,154.7742,154.6904,154.7407,24936.0
2016-07-15 13:40:00,184.72,184.85,184.72,184.79,38875.0,154.7407,154.8496,154.7407,154.7993,38875.0
2016-07-15 13:50:00,184.79,184.8,184.72,184.77,22417.0,154.7993,154.8077,154.7407,154.7826,22417.0
2016-07-15 14:00:00,184.78,184.87,184.77,184.79,27437.0,154.791,154.8664,154.7826,154.7993,27437.0
2016-07-15 14:10:00,184.79,184.82,184.72,184.75,31720.0,154.7993,154.8245,154.7407,154.7658,31720.0
2016-07-15 14:20:00,184.74,184.74,184.65,184.74,33391.0,154.7575,154.7575,154.6821,154.7575,33391.0
2016-07-15 14:30:00,184.73,184.81,184.7,184.71,30396.0,154.7491,154.8161,154.7239,154.7323,30396.0
2016-07-15 14:40:00,184.71,184.88,184.7,184.85,39558.0,154.7323,154.8747,154.7239,154.8496,39558.0
2016-07-15 14:50:00,184.84,184.91,184.8,184.84,41767.0,154.8412,154.8999,154.8077,154.8412,41767.0
2016-07-15 15:00:00,184.84,184.89,184.8,184.8,24773.0,154.8412,154.8831,154.8077,154.8077,24773.0
2016-07-15 15:10:00,184.8,184.82,184.75,184.78,27139.0,154.8077,154.8245,154.7658,154.791,27139.0
2016-07-15 15:20:00,184.78,184.99,184.78,184.94,85182.0,154.791,154.9669,154.791,154.925,85182.0
2016-07-15 15:30:00,184.94,185.07,184.94,185.06,69714.0,154.925,155.0339,154.925,155.0255,69714.0
2016-07-15 15:40:00,185.04,185.05,184.87,184.87,86657.0,155.0088,155.0171,154.8664,154.8664,86657.0
2016-07-15 15:50:00,184.89,185.0,184.84,184.87,242205.0,154.8831,154.9753,154.8412,154.8664,242205.0
2016-07-18 09:30:00,184.83,184.98,184.83,184.85,228814.0,154.8328,154.9585,154.8328,154.8496,228814.0
2016-07-18 09:40:00,184.85,184.9,184.71,184.81,103908.0,154.8496,154.8915,154.7323,154.8161,103908.0
2016-07-18 09:50:00,184.83,184.97,184.79,184.94,64237.0,154.8328,154.9501,154.7993,154.925,64237.0
2016-07-18 10:00:00,184.92,185.11,184.92,185.02,69113.0,154.9082,155.0674,154.9082,154.992,69113.0
2016-07-18 10:10:00,185.02,185.2,185.02,185.2,32050.0,154.992,155.1428,154.992,155.1428,32050.0
2016-07-18 10:20:00,185.19,185.24,185.13,185.2,30301.0,155.1344,155.1763,155.0842,155.1428,30301.0
2016-07-18 10:30:00,185.23,185.33,185.17,185.27,86121.0,155.1679,155.2517,155.1177,155.2014,86121.0
2016-07-18 10:40:00,185.27,185.29,185.18,185.18,51532.0,155.2014,155.2182,155.126,155.126,51532.0
2016-07-18 10:50:00,185.19,185.32,185.19,185.31,73471.0,155.1344,155.2433,155.1344,155.2349,73471.0
2016-07-18 11:00:00,185.32,185.38,185.31,185.32,75727.0,155.2433,155.2936,155.2349,155.2433,75727.0
2016-07-18 11:10:00,185.32,185.35,185.24,185.29,133999.0,155.2433,155.2685,155.1763,155.2182,133999.0
2016-07-18 11:20:00,185.3,185.33,185.21,185.22,118187.0,155.2266,155.2517,155.1512,155.1596,118187.0
2016-07-18 11:30:00,185.22,185.22,185.14,185.22,48748.0,155.1596,155.1596,155.0925,155.1596,48748.0
2016-07-18 11:40:00,185.2,185.26,185.18,185.24,21446.0,155.1428,155.1931,155.126,155.1763,21446.0
2016-07-18 11:50:00,185.25,185.3,185.23,185.25,17769.0,155.1847,155.2266,155.1679,155.1847,17769.0
2016-07-18 12:00:00,185.24,185.24,185.17,185.21,22020.0,155.1763,155.1763,155.1177,155.1512,22020.0
2016-07-18 12:10:00,185.22,185.24,185.07,185.07,26723.0,155.1596,155.1763,155.0339,155.0339,26723.0
2016-07-18 12:20:00,185.08,185.11,185.07,185.08,11165.0,155.0423,155.0674,155.0339,155.0423,11165.0
2016-07-18 12:30:00,185.06,185.06,184.97,185.03,38798.0,155.0255,155.0255,154.9501,155.0004,38798.0
2016-07-18 12:40:00,185.03,185.08,185.01,185.05,19350.0,155.0004,155.0423,154.9836,155.0171,19350.0
2016-07-18 12:50:00,185.04,185.1,185.01,185.06,16592.0,155.0088,155.059,154.9836,155.0255,16592.0
2016-07-18 13:00:00,185.06,185.14,185.06,185.1,13314.0,155.0255,155.0925,155.0255,155.059,13314.0
2016-07-18 13:10:00,185.13,185.14,184.93,184.96,33457.0,155.0842,155.0925,154.9166,154.9417,33457.0
2016-07-18 13:20:00,184.96,185.04,184.95,185.01,18271.0,154.9417,155.0088,154.9334,154.9836,18271.0
2016-07-18 13:30:00,185.01,185.13,185.0,185.1,20862.0,154.9836,155.0842,154.9753,155.059,20862.0
2016-07-18 13:40:00,185.12,185.15,185.08,185.1,18522.0,155.0758,155.1009,155.0423,155.059,18522.0
2016-07-18 13:50:00,185.09,185.13,185.08,185.13,19397.0,155.0507,155.0842,155.0423,155.0842,19397.0
2016-07-18 14:00:00,185.14,185.15,185.1,185.14,15336.0,155.0925,155.1009,155.059,155.0925,15336.0
2016-07-18 14:10:00,185.14,185.18,185.05,185.07,34353.0,155.0925,155.126,155.0171,155.0339,34353.0
2016-07-18 14:20:00,185.05,185.16,185.04,185.16,13727.0,155.0171,155.1093,155.0088,155.1093,13727.0
2016-07-18 14:30:00,185.16,185.18,185.12,185.15,20750.0,155.1093,155.126,155.0758,155.1009,20750.0
2016-07-18 14:40:00,185.16,185.17,185.12,185.16,13025.0,155.1093,155.1177,155.0758,155.1093,13025.0
2016-07-18 14:50:00,185.16,185.21,185.15,185.21,19749.0,155.1093,155.1512,155.1009,155.1512,19749.0
2016-07-18 15:00:00,185.21,185.21,185.06,185.07,28973.0,155.1512,155.1512,155.0255,155.0339,28973.0
2016-07-18 15:10:00,185.09,185.23,185.08,185.2,40788.0,155.0507,155.1679,155.0423,155.1428,40788.0
2016-07-18 15:20:00,185.2,185.21,185.11,185.15,37804.0,155.1428,155.1512,155.0674,155.1009,37804.0
2016-07-18 15:30:00,185.15,185.2,185.12,185.18,38064.0,155.1009,155.1428,155.0758,155.126,38064.0
2016-07-18 15:40:00,185.19,185.21,185.15,185.18,58871.0,155.1344,155.1512,155.1009,155.126,58871.0
2016-07-18 15:50:00,185.18,185.18,185.08,185.11,204260.0,155.126,155.126,155.0423,155.0674,204260.0
2016-07-19 09:30:00,185.01,185.22,184.91,185.0,200002.0,154.9836,155.1596,154.8999,154.9753,200002.0
2016-07-19 09:40:00,184.96,185.03,184.82,184.96,187959.0,154.9417,155.0004,154.8245,154.9417,187959.0
2016-07-19 09:50:00,184.92,185.07,184.89,185.01,75321.0,154.9082,155.0339,154.8831,154.9836,75321.0
2016-07-19 10:00:00,185.02,185.16,184.89,185.14,57320.0,154.992,155.1093,154.8831,155.0925,57320.0
2016-07-19 10:10:00,185.13,185.28,185.13,185.22,65809.0,155.0842,155.2098,155.0842,155.1596,65809.0
2016-07-19 10:20:00,185.22,185.34,185.19,185.25,42171.0,155.1596,155.2601,155.1344,155.1847,42171.0
2016-07-19 10:30:00,185.26,185.28,185.1,185.12,30886.0,155.1931,155.2098,155.059,155.0758,30886.0
2016-07-19 10:40:00,185.12,185.14,184.99,185.05,32496.0,155.0758,155.0925,154.9669,155.0171,32496.0
2016-07-19 10:50:00,185.05,185.21,185.05,185.21,26783.0,155.0171,155.1512,155.0171,155.1512,26783.0
2016-07-19 11:00:00,185.19,185.29,185.19,185.23,35613.0,155.1344,155.2182,155.1344,155.1679,35613.0
2016-07-19 11:10:00,185.23,185.23,185.07,185.16,67149.0,155.1679,155.1679,155.0339,155.1093,67149.0
2016-07-19 11:20:00,185.14,185.19,185.07,185.17,21986.0,155.0925,155.1344,155.0339,155.1177,21986.0
2016-07-19 11:30:00,185.14,185.22,185.08,185.08,16876.0,155.0925,155.1596,155.0423,155.0423,16876.0
2016-07-19 11:40:00,185.09,185.12,184.91,184.94,42483.0,155.0507,155.0758,154.8999,154.925,42483.0
2016-07-19 11:50:00,184.93,185.02,184.87,184.97,69934.0,154.9166,154.992,154.8664,154.9501,69934.0
2016-07-19 12:00:00,184.97,184.97,184.89,184.92,30648.0,154.9501,154.9501,154.8831,154.9082,30648.0
2016-07-19 12:10:00,184.93,185.04,184.92,185.03,21785.0,154.9166,155.0088,154.9082,155.0004,21785.0
2016-07-19 12:20:00,185.03,185.08,184.98,185.04,16112.0,155.0004,155.0423,154.9585,155.0088,16112.0
2016-07-19 12:30:00,185.03,185.08,184.95,185.02,39765.0,155.0004,155.0423,154.9334,154.992,39765.0
2016-07-19 12:40:00,185.03,185.12,185.02,185.12,20972.0,155.0004,155.0758,154.992,155.0758,20972.0
2016-07-19 12:50:00,185.12,185.18,185.1,185.15,25821.0,155.0758,155.126,155.059,155.1009,25821.0
2016-07-19 13:00:00,185.14,185.21,185.12,185.16,13267.0,155.0925,155.1512,155.0758,155.1093,13267.0
2016-07-19 13:10:00,185.17,185.17,185.08,185.09,20888.0,155.1177,155.1177,155.0423,155.0507,20888.0
2016-07-19 13:20:00,185.09,185.1,185.02,185.04,21671.0,155.0507,155.059,154.992,155.0088,21671.0
2016-07-19 13:30:00,185.03,185.06,184.96,185.05,29530.0,155.0004,155.0255,154.9417,155.0171,29530.0
2016-07-19 13:40:00,185.05,185.11,185.04,185.07,23543.0,155.0171,155.0674,155.0088,155.0339,23543.0
2016-07-19 13:50:00,185.06,185.08,184.98,185.0,14095.0,155.0255,155.0423,154.9585,154.9753,14095.0
2016-07-19 14:00:00,184.99,185.14,184.98,185.14,23664.0,154.9669,155.0925,154.9585,155.0925,23664.0
2016-07-19 14:10:00,185.16,185.2,185.13,185.19,14861.0,155.1093,155.1428,155.0842,155.1344,14861.0
2016-07-19 14:20:00,185.2,185.21,185.16,185.19,19670.0,155.1428,155.1512,155.1093,155.1344,19670.0
2016-07-19 14:30:00,185.19,185.21,185.13,185.18,13215.0,155.1344,155.1512,155.0842,155.126,13215.0
2016-07-19 14:40:00,185.18,185.28,185.18,185.22,20446.0,155.126,155.2098,155.126,155.1596,20446.0
2016-07-19 14:50:00,185.19,185.24,185.16,185.17,11773.0,155.1344,155.1763,155.1093,155.1177,11773.0
2016-07-19 15:00:00,185.18,185.2,185.14,185.14,34629.0,155.126,155.1428,155.0925,155.0925,34629.0
2016-07-19 15:10:00,185.13,185.26,185.11,185.23,44856.0,155.0842,155.1931,155.0674,155.1679,44856.0
2016-07-19 15:20:00,185.25,185.29,185.17,185.2,38826.0,155.1847,155.2182,155.1177,155.1428,38826.0
2016-07-19 15:30:00,185.21,185.28,185.2,185.25,62765.0,155.1512,155.2098,155.1428,155.1847,62765.0
2016-07-19 15:40:00,185.25,185.32,185.25,185.28,87237.0,155.1847,155.2433,155.1847,155.2098,87237.0
2016-07-19 15:50:00,185.28,185.41,185.25,185.4,251394.0,155.2098,155.3187,155.1847,155.3103,251394.0
2016-07-20 09:30:00,185.9,185.95,185.52,185.55,203548.0,155.7292,155.7711,155.4109,155.436,203548.0
2016-07-20 09:40:00,185.54,185.65,185.39,185.56,133883.0,155.4276,155.5198,155.302,155.4444,133883.0
2016-07-20 09:50:00,185.56,185.62,185.5,185.55,59882.0,155.4444,155.4946,155.3941,155.436,59882.0
2016-07-20 10:00:00,185.55,185.64,185.45,185.6,89463.0,155.436,155.5114,155.3522,155.4779,89463.0
2016-07-20 10:10:00,185.63,185.77,185.58,185.77,70645.0,155.503,155.6203,155.4611,155.6203,70645.0
2016-07-20 10:20:00,185.78,185.84,185.72,185.74,79579.0,155.6287,155.6789,155.5784,155.5952,79579.0
2016-07-20 10:30:00,185.74,185.91,185.69,185.9,66663.0,155.5952,155.7376,155.5533,155.7292,66663.0
2016-07-20 10:40:00,185.91,185.97,185.83,185.87,68774.0,155.7376,155.7878,155.6706,155.7041,68774.0
2016-07-20 10:50:00,185.87,185.92,185.83,185.86,39863.0,155.7041,155.7459,155.6706,155.6957,39863.0
2016-07-20 11:00:00,185.87,185.9,185.84,185.84,65025.0,155.7041,155.7292,155.6789,155.6789,65025.0
2016-07-20 11:10:00,185.84,185.96,185.81,185.95,44834.0,155.6789,155.7795,155.6538,155.7711,44834.0
2016-07-20 11:20:00,185.97,186.08,185.9,186.05,53309.0,155.7878,155.88,155.7292,155.8548,53309.0
2016-07-20 11:30:00,186.06,186.07,185.98,186.01,30426.0,155.8632,155.8716,155.7962,155.8213,30426.0
2016-07-20 11:40:00,186.01,186.02,185.96,185.98,28010.0,155.8213,155.8297,155.7795,155.7962,28010.0
2016-07-20 11:50:00,185.97,186.03,185.94,185.94,25043.0,155.7878,155.8381,155.7627,155.7627,25043.0
2016-07-20 12:00:00,185.95,185.96,185.84,185.84,42113.0,155.7711,155.7795,155.6789,155.6789,42113.0
2016-07-20 12:10:00,185.84,185.92,185.82,185.89,61727.0,155.6789,155.7459,155.6622,155.7208,61727.0
2016-07-20 12:20:00,185.89,185.92,185.88,185.88,19016.0,155.7208,155.7459,155.7124,155.7124,19016.0
2016-07-20 12:30:00,185.88,185.89,185.81,185.84,30726.0,155.7124,155.7208,155.6538,155.6789,30726.0
2016-07-20 12:40:00,185.84,185.93,185.83,185.92,70491.0,155.6789,155.7543,155.6706,155.7459,70491.0
2016-07-20 12:50:00,185.91,185.93,185.85,185.89,40323.0,155.7376,155.7543,155.6873,155.7208,40323.0
2016-07-20 13:00:00,185.88,185.94,185.87,185.92,14471.0,155.7124,155.7627,155.7041,155.7459,14471.0
2016-07-20 13:10:00,185.93,185.97,185.92,185.94,11951.0,155.7543,155.7878,155.7459,155.7627,11951.0
2016-07-20 13:20:00,185.94,185.99,185.94,185.97,16626.0,155.7627,155.8046,155.7627,155.7878,16626.0
2016-07-20 13:30:00,185.97,186.02,185.95,185.96,31657.0,155.7878,155.8297,155.7711,155.7795,31657.0
2016-07-20 13:40:00,185.96,185.98,185.93,185.97,13766.0,155.7795,155.7962,155.7543,155.7878,13766.0
2016-07-20 13:50:00,185.97,185.98,185.95,185.95,8194.0,155.7878,155.7962,155.7711,155.7711,8194.0
2016-07-20 14:00:00,185.95,186.03,185.94,186.02,25501.0,155.7711,155.8381,155.7627,155.8297,25501.0
2016-07-20 14:10:00,186.03,186.07,186.01,186.02,78435.0,155.8381,155.8716,155.8213,155.8297,78435.0
2016-07-20 14:20:00,186.02,186.04,185.95,185.96,20527.0,155.8297,155.8465,155.7711,155.7795,20527.0
2016-07-20 14:30:00,185.96,185.96,185.85,185.91,42765.0,155.7795,155.7795,155.6873,155.7376,42765.0
2016-07-20 14:40:00,185.91,186.04,185.9,185.98,30821.0,155.7376,155.8465,155.7292,155.7962,30821.0
2016-07-20 14:50:00,186.02,186.05,185.93,185.94,26374.0,155.8297,155.8548,155.7543,155.7627,26374.0
2016-07-20 15:00:00,185.94,185.95,185.89,185.93,25349.0,155.7627,155.7711,155.7208,155.7543,25349.0
2016-07-20 15:10:00,185.92,185.94,185.83,185.85,54057.0,155.7459,155.7627,155.6706,155.6873,54057.0
2016-07-20 15:20:00,185.85,185.9,185.82,185.84,34621.0,155.6873,155.7292,155.6622,155.6789,34621.0
2016-07-20 15:30:00,185.85,185.95,185.84,185.93,35342.0,155.6873,155.7711,155.6789,155.7543,35342.0
2016-07-20 15:40:00,185.94,185.97,185.87,185.89,51805.0,155.7627,155.7878,155.7041,155.7208,51805.0
2016-07-20 15:50:00,185.89,185.94,185.77,185.8,147498.0,155.7208,155.7627,155.6203,155.6454,147498.0
2016-07-21 09:30:00,185.54,185.71,185.37,185.48,203473.0,155.4276,155.57,155.2852,155.3774,203473.0
2016-07-21 09:40:00,185.47,185.66,185.45,185.56,110329.0,155.369,155.5281,155.3522,155.4444,110329.0
2016-07-21 09:50:00,185.56,185.59,185.38,185.42,69345.0,155.4444,155.4695,155.2936,155.3271,69345.0
2016-07-21 10:00:00,185.42,185.52,185.31,185.33,50903.0,155.3271,155.4109,155.2349,155.2517,50903.0
2016-07-21 10:10:00,185.36,185.53,185.36,185.43,56282.0,155.2768,155.4192,155.2768,155.3355,56282.0
2016-07-21 10:20:00,185.44,185.53,185.35,185.44,41578.0,155.3438,155.4192,155.2685,155.3438,41578.0
2016-07-21 10:30:00,185.45,185.51,185.39,185.46,38216.0,155.3522,155.4025,155.302,155.3606,38216.0
2016-07-21 10:40:00,185.46,185.57,185.39,185.55,30870.0,155.3606,155.4527,155.302,155.436,30870.0
2016-07-21 10:50:00,185.57,185.73,185.57,185.69,47827.0,155.4527,155.5868,155.4527,155.5533,47827.0
2016-07-21 11:00:00,185.69,185.71,185.6,185.62,32825.0,155.5533,155.57,155.4779,155.4946,32825.0
2016-07-21 11:10:00,185.62,185.67,185.61,185.64,22445.0,155.4946,155.5365,155.4863,155.5114,22445.0
2016-07-21 11:20:00,185.67,185.67,185.6,185.61,30739.0,155.5365,155.5365,155.4779,155.4863,30739.0
2016-07-21 11:30:00,185.61,185.61,185.38,185.41,70229.0,155.4863,155.4863,155.2936,155.3187,70229.0
2016-07-21 11:40:00,185.37,185.37,185.07,185.13,176082.0,155.2852,155.2852,155.0339,155.0842,176082.0
2016-07-21 11:50:00,185.12,185.14,185.01,185.13,43054.0,155.0758,155.0925,154.9836,155.0842,43054.0
2016-07-21 12:00:00,185.13,185.19,185.11,185.16,43439.0,155.0842,155.1344,155.0674,155.1093,43439.0
2016-07-21 12:10:00,185.16,185.21,185.09,185.11,35942.0,155.1093,155.1512,155.0507,155.0674,35942.0
2016-07-21 12:20:00,185.1,185.11,184.95,185.05,35335.0,155.059,155.0674,154.9334,155.0171,35335.0
2016-07-21 12:30:00,185.05,185.08,184.98,185.03,40336.0,155.0171,155.0423,154.9585,155.0004,40336.0
2016-07-21 12:40:00,185.03,185.03,184.94,184.94,24843.0,155.0004,155.0004,154.925,154.925,24843.0
2016-07-21 12:50:00,184.93,184.95,184.86,184.92,32037.0,154.9166,154.9334,154.858,154.9082,32037.0
2016-07-21 13:00:00,184.91,184.95,184.84,184.91,51617.0,154.8999,154.9334,154.8412,154.8999,51617.0
2016-07-21 13:10:00,184.91,185.02,184.87,185.01,19363.0,154.8999,154.992,154.8664,154.9836,19363.0
2016-07-21 13:20:00,185.01,185.06,184.99,185.0,21698.0,154.9836,155.0255,154.9669,154.9753,21698.0
2016-07-21 13:30:00,185.01,185.01,184.94,184.95,49708.0,154.9836,154.9836,154.925,154.9334,49708.0
2016-07-21 13:40:00,184.95,184.99,184.79,184.79,35315.0,154.9334,154.9669,154.7993,154.7993,35315.0
2016-07-21 13:50:00,184.8,184.82,184.72,184.8,41449.0,154.8077,154.8245,154.7407,154.8077,41449.0
2016-07-21 14:00:00,184.8,184.83,184.74,184.74,42911.0,154.8077,154.8328,154.7575,154.7575,42911.0
2016-07-21 14:10:00,184.74,184.74,184.65,184.69,57391.0,154.7575,154.7575,154.6821,154.7156,57391.0
2016-07-21 14:20:00,184.7,184.79,184.69,184.74,59840.0,154.7239,154.7993,154.7156,154.7575,59840.0
2016-07-21 14:30:00,184.74,184.8,184.7,184.71,40618.0,154.7575,154.8077,154.7239,154.7323,40618.0
2016-07-21 14:40:00,184.72,184.78,184.65,184.74,75148.0,154.7407,154.791,154.6821,154.7575,75148.0
2016-07-21 14:50:00,184.73,184.77,184.69,184.72,69861.0,154.7491,154.7826,154.7156,154.7407,69861.0
2016-07-21 15:00:00,184.71,184.74,184.55,184.55,106686.0,154.7323,154.7575,154.5983,154.5983,106686.0
2016-07-21 15:10:00,184.55,184.62,184.54,184.61,113919.0,154.5983,154.6569,154.5899,154.6486,113919.0
2016-07-21 15:20:00,184.62,184.8,184.61,184.8,72092.0,154.6569,154.8077,154.6486,154.8077,72092.0
2016-07-21 15:30:00,184.8,184.98,184.8,184.85,140352.0,154.8077,154.9585,154.8077,154.8496,140352.0
2016-07-21 15:40:00,184.86,185.03,184.82,184.95,178849.0,154.858,155.0004,154.8245,154.9334,178849.0
2016-07-21 15:50:00,184.95,185.1,184.92,184.99,247404.0,154.9334,155.059,154.9082,154.9669,247404.0
2016-07-22 09:30:00,185.0,185.15,184.87,184.87,137838.0,154.9753,155.1009,154.8664,154.8664,137838.0
2016-07-22 09:40:00,184.88,184.98,184.87,184.94,130531.0,154.8747,154.9585,154.8664,154.925,130531.0
2016-07-22 09:50:00,184.96,185.06,184.76,184.83,83632.0,154.9417,155.0255,154.7742,154.8328,83632.0
2016-07-22 10:00:00,184.82,185.04,184.81,184.88,111627.0,154.8245,155.0088,154.8161,154.8747,111627.0
2016-07-22 10:10:00,184.87,184.89,184.78,184.81,155204.0,154.8664,154.8831,154.791,154.8161,155204.0
2016-07-22 10:20:00,184.8,184.95,184.8,184.94,41940.0,154.8077,154.9334,154.8077,154.925,41940.0
2016-07-22 10:30:00,184.94,185.05,184.87,184.96,33795.0,154.925,155.0171,154.8664,154.9417,33795.0
2016-07-22 10:40:00,184.94,185.08,184.94,185.07,44291.0,154.925,155.0423,154.925,155.0339,44291.0
2016-07-22 10:50:00,185.09,185.12,185.05,185.08,36849.0,155.0507,155.0758,155.0171,155.0423,36849.0
2016-07-22 11:00:00,185.08,185.09,184.97,184.97,38422.0,155.0423,155.0507,154.9501,154.9501,38422.0
2016-07-22 11:10:00,184.98,185.0,184.94,184.95,37641.0,154.9585,154.9753,154.925,154.9334,37641.0
2016-07-22 11:20:00,184.95,185.03,184.95,184.99,42609.0,154.9334,155.0004,154.9334,154.9669,42609.0
2016-07-22 11:30:00,184.98,185.07,184.97,184.99,48164.0,154.9585,155.0339,154.9501,154.9669,48164.0
2016-07-22 11:40:00,185.0,185.04,184.99,185.02,35281.0,154.9753,155.0088,154.9669,154.992,35281.0
2016-07-22 11:50:00,185.02,185.27,185.01,185.26,118415.0,154.992,155.2014,154.9836,155.1931,118415.0
2016-07-22 12:00:00,185.26,185.3,185.22,185.22,24348.0,155.1931,155.2266,155.1596,155.1596,24348.0
2016-07-22 12:10:00,185.2,185.26,185.2,185.25,28538.0,155.1428,155.1931,155.1428,155.1847,28538.0
2016-07-22 12:20:00,185.25,185.33,185.25,185.32,103879.0,155.1847,155.2517,155.1847,155.2433,103879.0
2016-07-22 12:30:00,185.3,185.33,185.22,185.23,35863.0,155.2266,155.2517,155.1596,155.1679,35863.0
2016-07-22 12:40:00,185.21,185.29,185.2,185.27,18561.0,155.1512,155.2182,155.1428,155.2014,18561.0
2016-07-22 12:50:00,185.26,185.3,185.23,185.23,11284.0,155.1931,155.2266,155.1679,155.1679,11284.0
2016-07-22 13:00:00,185.22,185.29,185.21,185.28,9758.0,155.1596,155.2182,155.1512,155.2098,9758.0
2016-07-22 13:10:00,185.29,185.3,185.21,185.21,19425.0,155.2182,155.2266,155.1512,155.1512,19425.0
2016-07-22 13:20:00,185.22,185.29,185.22,185.28,21798.0,155.1596,155.2182,155.1596,155.2098,21798.0
2016-07-22 13:30:00,185.28,185.31,185.19,185.21,15305.0,155.2098,155.2349,155.1344,155.1512,15305.0
2016-07-22 13:40:00,185.19,185.24,185.19,185.23,11519.0,155.1344,155.1763,155.1344,155.1679,11519.0
2016-07-22 13:50:00,185.26,185.3,185.25,185.27,16377.0,155.1931,155.2266,155.1847,155.2014,16377.0
2016-07-22 14:00:00,185.27,185.32,185.22,185.32,18529.0,155.2014,155.2433,155.1596,155.2433,18529.0
2016-07-22 14:10:00,185.33,185.34,185.29,185.34,19921.0,155.2517,155.2601,155.2182,155.2601,19921.0
2016-07-22 14:20:00,185.35,185.38,185.32,185.32,22414.0,155.2685,155.2936,155.2433,155.2433,22414.0
2016-07-22 14:30:00,185.33,185.34,185.27,185.34,17580.0,155.2517,155.2601,155.2014,155.2601,17580.0
2016-07-22 14:40:00,185.34,185.38,185.34,185.37,15966.0,155.2601,155.2936,155.2601,155.2852,15966.0
2016-07-22 14:50:00,185.38,185.42,185.35,185.38,19811.0,155.2936,155.3271,155.2685,155.2936,19811.0
2016-07-22 15:00:00,185.39,185.42,185.32,185.35,19133.0,155.302,155.3271,155.2433,155.2685,19133.0
2016-07-22 15:10:00,185.35,185.43,185.34,185.41,18186.0,155.2685,155.3355,155.2601,155.3187,18186.0
2016-07-22 15:20:00,185.41,185.51,185.41,185.43,99385.0,155.3187,155.4025,155.3187,155.3355,99385.0
2016-07-22 15:30:00,185.43,185.57,185.43,185.54,39493.0,155.3355,155.4527,155.3355,155.4276,39493.0
2016-07-22 15:40:00,185.54,185.54,185.47,185.5,42909.0,155.4276,155.4276,155.369,155.3941,42909.0
2016-07-22 15:50:00,185.49,185.52,185.4,185.51,233187.0,155.3857,155.4109,155.3103,155.4025,233187.0
2016-07-25 09:30:00,185.27,185.3,184.97,185.03,114600.0,155.2014,155.2266,154.9501,155.0004,114600.0
2016-07-25 09:40:00,185.04,185.13,184.89,184.9,82519.0,155.0088,155.0842,154.8831,154.8915,82519.0
2016-07-25 09:50:00,184.9,185.03,184.89,184.94,72133.0,154.8915,155.0004,154.8831,154.925,72133.0
2016-07-25 10:00:00,184.91,184.96,184.69,184.72,56027.0,154.8999,154.9417,154.7156,154.7407,56027.0
2016-07-25 10:10:00,184.7,184.72,184.56,184.67,71340.0,154.7239,154.7407,154.6067,154.6988,71340.0
2016-07-25 10:20:00,184.66,184.71,184.58,184.68,33076.0,154.6904,154.7323,154.6234,154.7072,33076.0
2016-07-25 10:30:00,184.67,184.73,184.62,184.71,50220.0,154.6988,154.7491,154.6569,154.7323,50220.0
2016-07-25 10:40:00,184.71,184.72,184.59,184.63,43192.0,154.7323,154.7407,154.6318,154.6653,43192.0
2016-07-25 10:50:00,184.62,184.71,184.62,184.63,36412.0,154.6569,154.7323,154.6569,154.6653,36412.0
2016-07-25 11:00:00,184.62,184.62,184.45,184.48,64149.0,154.6569,154.6569,154.5145,154.5397,64149.0
2016-07-25 11:10:00,184.47,184.57,184.47,184.53,28155.0,154.5313,154.615,154.5313,154.5815,28155.0
2016-07-25 11:20:00,184.5,184.65,184.48,184.59,32353.0,154.5564,154.6821,154.5397,154.6318,32353.0
2016-07-25 11:30:00,184.59,184.65,184.55,184.59,13482.0,154.6318,154.6821,154.5983,154.6318,13482.0
2016-07-25 11:40:00,184.58,184.58,184.46,184.5,29608.0,154.6234,154.6234,154.5229,154.5564,29608.0
2016-07-25 11:50:00,184.48,184.56,184.45,184.51,24706.0,154.5397,154.6067,154.5145,154.5648,24706.0
2016-07-25 12:00:00,184.51,184.55,184.47,184.52,13670.0,154.5648,154.5983,154.5313,154.5732,13670.0
2016-07-25 12:10:00,184.52,184.52,184.4,184.42,26468.0,154.5732,154.5732,154.4726,154.4894,26468.0
2016-07-25 12:20:00,184.42,184.46,184.37,184.41,32637.0,154.4894,154.5229,154.4475,154.481,32637.0
2016-07-25 12:30:00,184.41,184.44,184.38,184.42,25448.0,154.481,154.5061,154.4559,154.4894,25448.0
2016-07-25 12:40:00,184.43,184.59,184.42,184.59,28850.0,154.4978,154.6318,154.4894,154.6318,28850.0
2016-07-25 12:50:00,184.6,184.63,184.56,184.58,26715.0,154.6402,154.6653,154.6067,154.6234,26715.0
2016-07-25 13:00:00,184.56,184.58,184.51,184.51,16054.0,154.6067,154.6234,154.5648,154.5648,16054.0
2016-07-25 13:10:00,184.52,184.55,184.47,184.53,22329.0,154.5732,154.5983,154.5313,154.5815,22329.0
2016-07-25 13:20:00,184.53,184.66,184.53,184.64,40256.0,154.5815,154.6904,154.5815,154.6737,40256.0
2016-07-25 13:30:00,184.64,184.65,184.54,184.58,22401.0,154.6737,154.6821,154.5899,154.6234,22401.0
2016-07-25 13:40:00,184.59,184.59,184.51,184.52,20909.0,154.6318,154.6318,154.5648,154.5732,20909.0
2016-07-25 13:50:00,184.53,184.59,184.5,184.58,10228.0,154.5815,154.6318,154.5564,154.6234,10228.0
2016-07-25 14:00:00,184.58,184.7,184.58,184.68,20799.0,154.6234,154.7239,154.6234,154.7072,20799.0
2016-07-25 14:10:00,184.69,184.7,184.58,184.59,52848.0,154.7156,154.7239,154.6234,154.6318,52848.0
2016-07-25 14:20:00,184.58,184.6,184.47,184.49,36575.0,154.6234,154.6402,154.5313,154.548,36575.0
2016-07-25 14:30:00,184.5,184.54,184.46,184.49,32065.0,154.5564,154.5899,154.5229,154.548,32065.0
2016-07-25 14:40:00,184.5,184.54,184.45,184.54,24802.0,154.5564,154.5899,154.5145,154.5899,24802.0
2016-07-25 14:50:00,184.54,184.56,184.48,184.48,34077.0,154.5899,154.6067,154.5397,154.5397,34077.0
2016-07-25 15:00:00,184.49,184.55,184.43,184.43,57856.0,154.548,154.5983,154.4978,154.4978,57856.0
2016-07-25 15:10:00,184.44,184.49,184.44,184.45,40315.0,154.5061,154.548,154.5061,154.5145,40315.0
2016-07-25 15:20:00,184.46,184.55,184.44,184.53,63714.0,154.5229,154.5983,154.5061,154.5815,63714.0
2016-07-25 15:30:00,184.54,184.7,184.52,184.7,68896.0,154.5899,154.7239,154.5732,154.7239,68896.0
2016-07-25 15:40:00,184.71,184.73,184.65,184.72,141948.0,154.7323,154.7491,154.6821,154.7407,141948.0
2016-07-25 15:50:00,184.72,184.79,184.63,184.78,214734.0,154.7407,154.7993,154.6653,154.791,214734.0
2016-07-26 09:30:00,184.61,184.84,184.56,184.81,93485.0,154.6486,154.8412,154.6067,154.8161,93485.0
2016-07-26 09:40:00,184.81,185.01,184.81,184.99,130873.0,154.8161,154.9836,154.8161,154.9669,130873.0
2016-07-26 09:50:00,184.98,185.02,184.81,184.84,151474.0,154.9585,154.992,154.8161,154.8412,151474.0
2016-07-26 10:00:00,184.84,184.95,184.79,184.79,138367.0,154.8412,154.9334,154.7993,154.7993,138367.0
2016-07-26 10:10:00,184.8,184.82,184.67,184.69,77234.0,154.8077,154.8245,154.6988,154.7156,77234.0
2016-07-26 10:20:00,184.7,184.75,184.62,184.72,95723.0,154.7239,154.7658,154.6569,154.7407,95723.0
2016-07-26 10:30:00,184.72,184.75,184.6,184.61,100471.0,154.7407,154.7658,154.6402,154.6486,100471.0
2016-07-26 10:40:00,184.61,184.62,184.49,184.49,87010.0,154.6486,154.6569,154.548,154.548,87010.0
2016-07-26 10:50:00,184.5,184.51,183.75,183.76,224025.0,154.5564,154.5648,153.9281,153.9365,224025.0
2016-07-26 11:00:00,183.75,183.95,183.7,183.88,151421.0,153.9281,154.0957,153.8862,154.037,151421.0
2016-07-26 11:10:00,183.87,183.99,183.72,183.97,162948.0,154.0287,154.1292,153.903,154.1124,162948.0
2016-07-26 11:20:00,183.96,184.03,183.88,184.01,56631.0,154.104,154.1627,154.037,154.1459,56631.0
2016-07-26 11:30:00,184.03,184.04,183.93,183.98,49947.0,154.1627,154.1711,154.0789,154.1208,49947.0
2016-07-26 11:40:00,183.97,184.07,183.96,184.05,18553.0,154.1124,154.1962,154.104,154.1794,18553.0
2016-07-26 11:50:00,184.05,184.36,184.05,184.33,81587.0,154.1794,154.4391,154.1794,154.414,81587.0
2016-07-26 12:00:00,184.33,184.38,184.3,184.31,54355.0,154.414,154.4559,154.3889,154.3972,54355.0
2016-07-26 12:10:00,184.31,184.36,184.26,184.35,48575.0,154.3972,154.4391,154.3554,154.4307,48575.0
2016-07-26 12:20:00,184.37,184.54,184.37,184.48,148962.0,154.4475,154.5899,154.4475,154.5397,148962.0
2016-07-26 12:30:00,184.49,184.49,184.44,184.47,26738.0,154.548,154.548,154.5061,154.5313,26738.0
2016-07-26 12:40:00,184.49,184.51,184.43,184.49,30956.0,154.548,154.5648,154.4978,154.548,30956.0
2016-07-26 12:50:00,184.49,184.49,184.4,184.42,44366.0,154.548,154.548,154.4726,154.4894,44366.0
2016-07-26 13:00:00,184.41,184.44,184.38,184.44,28647.0,154.481,154.5061,154.4559,154.5061,28647.0
2016-07-26 13:10:00,184.4,184.45,184.37,184.39,27640.0,154.4726,154.5145,154.4475,154.4643,27640.0
2016-07-26 13:20:00,184.38,184.38,183.99,184.04,70953.0,154.4559,154.4559,154.1292,154.1711,70953.0
2016-07-26 13:30:00,184.04,184.12,183.98,184.11,30958.0,154.1711,154.2381,154.1208,154.2297,30958.0
2016-07-26 13:40:00,184.13,184.21,184.11,184.16,21767.0,154.2465,154.3135,154.2297,154.2716,21767.0
2016-07-26 13:50:00,184.16,184.19,184.11,184.17,9228.0,154.2716,154.2967,154.2297,154.28,9228.0
2016-07-26 14:00:00,184.18,184.25,184.05,184.05,20205.0,154.2883,154.347,154.1794,154.1794,20205.0
2016-07-26 14:10:00,184.04,184.1,183.98,184.07,41214.0,154.1711,154.2213,154.1208,154.1962,41214.0
2016-07-26 14:20:00,184.08,184.3,184.05,184.22,51335.0,154.2046,154.3889,154.1794,154.3218,51335.0
2016-07-26 14:30:00,184.21,184.34,184.21,184.3,42120.0,154.3135,154.4224,154.3135,154.3889,42120.0
2016-07-26 14:40:00,184.31,184.37,184.25,184.26,15913.0,154.3972,154.4475,154.347,154.3554,15913.0
2016-07-26 14:50:00,184.25,184.29,184.23,184.23,23738.0,154.347,154.3805,154.3302,154.3302,23738.0
2016-07-26 15:00:00,184.2,184.38,184.2,184.38,74762.0,154.3051,154.4559,154.3051,154.4559,74762.0
2016-07-26 15:10:00,184.38,184.41,184.29,184.29,65884.0,154.4559,154.481,154.3805,154.3805,65884.0
2016-07-26 15:20:00,184.29,184.5,184.29,184.49,96894.0,154.3805,154.5564,154.3805,154.548,96894.0
2016-07-26 15:30:00,184.49,184.58,184.45,184.55,105301.0,154.548,154.6234,154.5145,154.5983,105301.0
2016-07-26 15:40:00,184.55,184.58,184.43,184.53,249943.0,154.5983,154.6234,154.4978,154.5815,249943.0
2016-07-26 15:50:00,184.53,184.59,184.43,184.59,212568.0,154.5815,154.6318,154.4978,154.6318,212568.0
2016-07-27 09:30:00,185.14,185.28,185.09,185.28,181707.0,155.0925,155.2098,155.0507,155.2098,181707.0
2016-07-27 09:40:00,185.28,185.28,185.06,185.07,104894.0,155.2098,155.2098,155.0255,155.0339,104894.0
2016-07-27 09:50:00,185.1,185.23,185.09,185.22,34804.0,155.059,155.1679,155.0507,155.1596,34804.0
2016-07-27 10:00:00,185.25,185.28,185.12,185.14,34843.0,155.1847,155.2098,155.0758,155.0925,34843.0
2016-07-27 10:10:00,185.15,185.18,185.07,185.07,27499.0,155.1009,155.126,155.0339,155.0339,27499.0
2016-07-27 10:20:00,185.08,185.08,184.78,184.84,57637.0,155.0423,155.0423,154.791,154.8412,57637.0
2016-07-27 10:30:00,184.84,184.84,184.62,184.7,109996.0,154.8412,154.8412,154.6569,154.7239,109996.0
2016-07-27 10:40:00,184.64,184.64,184.54,184.64,48011.0,154.6737,154.6737,154.5899,154.6737,48011.0
2016-07-27 10:50:00,184.61,184.72,184.55,184.6,30930.0,154.6486,154.7407,154.5983,154.6402,30930.0
2016-07-27 11:00:00,184.6,184.72,184.59,184.68,48139.0,154.6402,154.7407,154.6318,154.7072,48139.0
2016-07-27 11:10:00,184.67,184.73,184.54,184.54,56247.0,154.6988,154.7491,154.5899,154.5899,56247.0
2016-07-27 11:20:00,184.55,184.72,184.5,184.68,51151.0,154.5983,154.7407,154.5564,154.7072,51151.0
2016-07-27 11:30:00,184.7,184.7,184.44,184.45,46302.0,154.7239,154.7239,154.5061,154.5145,46302.0
2016-07-27 11:40:00,184.46,184.48,184.38,184.42,33466.0,154.5229,154.5397,154.4559,154.4894,33466.0
2016-07-27 11:50:00,184.43,184.44,184.3,184.34,16311.0,154.4978,154.5061,154.3889,154.4224,16311.0
2016-07-27 12:00:00,184.33,184.35,184.28,184.34,14628.0,154.414,154.4307,154.3721,154.4224,14628.0
2016-07-27 12:10:00,184.32,184.4,184.24,184.37,76362.0,154.4056,154.4726,154.3386,154.4475,76362.0
2016-07-27 12:20:00,184.38,184.38,184.26,184.36,15955.0,154.4559,154.4559,154.3554,154.4391,15955.0
2016-07-27 12:30:00,184.35,184.45,184.32,184.45,19075.0,154.4307,154.5145,154.4056,154.5145,19075.0
2016-07-27 12:40:00,184.45,184.5,184.45,184.46,20813.0,154.5145,154.5564,154.5145,154.5229,20813.0
2016-07-27 12:50:00,184.46,184.48,184.37,184.37,22725.0,154.5229,154.5397,154.4475,154.4475,22725.0
2016-07-27 13:00:00,184.44,184.44,184.35,184.41,63000.0,154.5061,154.5061,154.4307,154.481,63000.0
2016-07-27 13:10:00,184.39,184.39,184.27,184.33,145731.0,154.4643,154.4643,154.3637,154.414,145731.0
2016-07-27 13:20:00,184.31,184.42,184.3,184.37,51279.0,154.3972,154.4894,154.3889,154.4475,51279.0
2016-07-27 13:30:00,184.34,184.48,184.33,184.44,25359.0,154.4224,154.5397,154.414,154.5061,25359.0
2016-07-27 13:40:00,184.43,184.64,184.38,184.6,38273.0,154.4978,154.6737,154.4559,154.6402,38273.0
2016-07-27 13:50:00,184.53,184.6,184.44,184.58,53397.0,154.5815,154.6402,154.5061,154.6234,53397.0
2016-07-27 14:00:00,184.48,184.66,184.11,184.49,255448.0,154.5397,154.6904,154.2297,154.548,255448.0
2016-07-27 14:10:00,184.5,185.02,184.44,184.9,201116.0,154.5564,154.992,154.5061,154.8915,201116.0
2016-07-27 14:20:00,184.9,184.98,184.7,184.72,70277.0,154.8915,154.9585,154.7239,154.7407,70277.0
2016-07-27 14:30:00,184.73,184.91,184.68,184.82,34316.0,154.7491,154.8999,154.7072,154.8245,34316.0
2016-07-27 14:40:00,184.81,184.91,184.76,184.89,34938.0,154.8161,154.8999,154.7742,154.8831,34938.0
2016-07-27 14:50:00,184.86,184.92,184.81,184.88,24438.0,154.858,154.9082,154.8161,154.8747,24438.0
2016-07-27 15:00:00,184.88,185.04,184.88,184.95,67493.0,154.8747,155.0088,154.8747,154.9334,67493.0
2016-07-27 15:10:00,184.9,185.12,184.9,185.06,67421.0,154.8915,155.0758,154.8915,155.0255,67421.0
2016-07-27 15:20:00,185.03,185.03,184.81,184.91,66952.0,155.0004,155.0004,154.8161,154.8999,66952.0
2016-07-27 15:30:00,184.89,184.99,184.87,184.94,31242.0,154.8831,154.9669,154.8664,154.925,31242.0
2016-07-27 15:40:00,184.95,185.01,184.53,184.54,128934.0,154.9334,154.9836,154.5815,154.5899,128934.0
2016-07-27 15:50:00,184.52,184.66,184.45,184.59,235104.0,154.5732,154.6904,154.5145,154.6318,235104.0
2016-07-28 09:30:00,184.28,184.45,183.9,183.91,110298.0,154.3721,154.5145,154.0538,154.0622,110298.0
2016-07-28 09:40:00,183.9,184.01,183.84,184.0,81259.0,154.0538,154.1459,154.0035,154.1376,81259.0
2016-07-28 09:50:00,183.97,184.33,183.97,184.3,105039.0,154.1124,154.414,154.1124,154.3889,105039.0
2016-07-28 10:00:00,184.32,184.48,184.22,184.3,72026.0,154.4056,154.5397,154.3218,154.3889,72026.0
2016-07-28 10:10:00,184.32,184.32,183.88,183.93,59884.0,154.4056,154.4056,154.037,154.0789,59884.0
2016-07-28 10:20:00,183.92,184.06,183.9,184.0,47656.0,154.0705,154.1878,154.0538,154.1376,47656.0
2016-07-28 10:30:00,184.04,184.05,183.72,183.77,126795.0,154.1711,154.1794,153.903,153.9449,126795.0
2016-07-28 10:40:00,183.78,183.91,183.75,183.8,54264.0,153.9533,154.0622,153.9281,153.97,54264.0
2016-07-28 10:50:00,183.8,183.83,183.52,183.6,60209.0,153.97,153.9951,153.7355,153.8025,60209.0
2016-07-28 11:00:00,183.61,183.71,183.6,183.64,53106.0,153.8108,153.8946,153.8025,153.836,53106.0
2016-07-28 11:10:00,183.65,183.82,183.57,183.79,51615.0,153.8444,153.9868,153.7773,153.9616,51615.0
2016-07-28 11:20:00,183.79,183.86,183.77,183.81,35730.0,153.9616,154.0203,153.9449,153.9784,35730.0
2016-07-28 11:30:00,183.78,183.86,183.61,183.71,32954.0,153.9533,154.0203,153.8108,153.8946,32954.0
2016-07-28 11:40:00,183.69,183.87,183.66,183.85,34925.0,153.8779,154.0287,153.8527,154.0119,34925.0
2016-07-28 11:50:00,183.87,183.91,183.81,183.86,14860.0,154.0287,154.0622,153.9784,154.0203,14860.0
2016-07-28 12:00:00,183.86,183.92,183.83,183.88,23109.0,154.0203,154.0705,153.9951,154.037,23109.0
2016-07-28 12:10:00,183.86,183.99,183.86,183.93,18837.0,154.0203,154.1292,154.0203,154.0789,18837.0
2016-07-28 12:20:00,183.89,183.89,183.76,183.83,18368.0,154.0454,154.0454,153.9365,153.9951,18368.0
2016-07-28 12:30:00,183.86,183.87,183.76,183.78,16000.0,154.0203,154.0287,153.9365,153.9533,16000.0
2016-07-28 12:40:00,183.77,183.89,183.76,183.89,20444.0,153.9449,154.0454,153.9365,154.0454,20444.0
2016-07-28 12:50:00,183.9,183.96,183.87,183.92,21585.0,154.0538,154.104,154.0287,154.0705,21585.0
2016-07-28 13:00:00,183.92,184.11,183.9,184.11,30298.0,154.0705,154.2297,154.0538,154.2297,30298.0
2016-07-28 13:10:00,184.11,184.18,184.08,184.16,34399.0,154.2297,154.2883,154.2046,154.2716,34399.0
2016-07-28 13:20:00,184.15,184.16,184.05,184.14,37037.0,154.2632,154.2716,154.1794,154.2548,37037.0
2016-07-28 13:30:00,184.15,184.16,184.07,184.13,18483.0,154.2632,154.2716,154.1962,154.2465,18483.0
2016-07-28 13:40:00,184.15,184.18,184.06,184.12,14830.0,154.2632,154.2883,154.1878,154.2381,14830.0
2016-07-28 13:50:00,184.15,184.29,184.1,184.29,63108.0,154.2632,154.3805,154.2213,154.3805,63108.0
2016-07-28 14:00:00,184.3,184.32,184.21,184.24,88923.0,154.3889,154.4056,154.3135,154.3386,88923.0
2016-07-28 14:10:00,184.27,184.32,184.17,184.19,33337.0,154.3637,154.4056,154.28,154.2967,33337.0
2016-07-28 14:20:00,184.17,184.34,184.17,184.26,44736.0,154.28,154.4224,154.28,154.3554,44736.0
2016-07-28 14:30:00,184.26,184.39,184.25,184.37,57379.0,154.3554,154.4643,154.347,154.4475,57379.0
2016-07-28 14:40:00,184.36,184.43,184.31,184.31,70710.0,154.4391,154.4978,154.3972,154.3972,70710.0
2016-07-28 14:50:00,184.33,184.42,184.31,184.34,45196.0,154.414,154.4894,154.3972,154.4224,45196.0
2016-07-28 15:00:00,184.37,184.49,184.36,184.37,69912.0,154.4475,154.548,154.4391,154.4475,69912.0
2016-07-28 15:10:00,184.38,184.45,184.36,184.37,91268.0,154.4559,154.5145,154.4391,154.4475,91268.0
2016-07-28 15:20:00,184.38,184.48,184.38,184.44,53169.0,154.4559,154.5397,154.4559,154.5061,53169.0
2016-07-28 15:30:00,184.44,184.57,184.43,184.56,95286.0,154.5061,154.615,154.4978,154.6067,95286.0
2016-07-28 15:40:00,184.57,184.66,184.55,184.6,94796.0,154.615,154.6904,154.5983,154.6402,94796.0
2016-07-28 15:50:00,184.6,184.61,184.39,184.39,258457.0,154.6402,154.6486,154.4643,154.4643,258457.0
2016-07-29 09:30:00,183.85,184.14,183.85,184.06,135854.0,154.0119,154.2548,154.0119,154.1878,135854.0
2016-07-29 09:40:00,184.09,184.19,183.91,183.95,61658.0,154.2129,154.2967,154.0622,154.0957,61658.0
2016-07-29 09:50:00,184.0,184.03,183.74,183.84,89831.0,154.1376,154.1627,153.9198,154.0035,89831.0
2016-07-29 10:00:00,183.82,183.87,183.54,183.64,118312.0,153.9868,154.0287,153.7522,153.836,118312.0
2016-07-29 10:10:00,183.62,183.79,183.57,183.65,125210.0,153.8192,153.9616,153.7773,153.8444,125210.0
2016-07-29 10:20:00,183.66,183.72,183.57,183.63,58558.0,153.8527,153.903,153.7773,153.8276,58558.0
2016-07-29 10:30:00,183.63,183.98,183.62,183.98,109559.0,153.8276,154.1208,153.8192,154.1208,109559.0
2016-07-29 10:40:00,183.97,184.1,183.89,184.1,112863.0,154.1124,154.2213,154.0454,154.2213,112863.0
2016-07-29 10:50:00,184.1,184.2,184.05,184.06,134410.0,154.2213,154.3051,154.1794,154.1878,134410.0
2016-07-29 11:00:00,184.06,184.22,184.06,184.14,70197.0,154.1878,154.3218,154.1878,154.2548,70197.0
2016-07-29 11:10:00,184.14,184.28,184.14,184.26,79186.0,154.2548,154.3721,154.2548,154.3554,79186.0
2016-07-29 11:20:00,184.26,184.37,184.24,184.25,79690.0,154.3554,154.4475,154.3386,154.347,79690.0
2016-07-29 11:30:00,184.24,184.44,184.21,184.43,75343.0,154.3386,154.5061,154.3135,154.4978,75343.0
2016-07-29 11:40:00,184.4,184.42,184.27,184.27,58692.0,154.4726,154.4894,154.3637,154.3637,58692.0
2016-07-29 11:50:00,184.29,184.36,184.25,184.36,47725.0,154.3805,154.4391,154.347,154.4391,47725.0
2016-07-29 12:00:00,184.36,184.5,184.36,184.46,74323.0,154.4391,154.5564,154.4391,154.5229,74323.0
2016-07-29 12:10:00,184.46,184.46,184.35,184.35,29488.0,154.5229,154.5229,154.4307,154.4307,29488.0
2016-07-29 12:20:00,184.36,184.36,184.24,184.24,55292.0,154.4391,154.4391,154.3386,154.3386,55292.0
2016-07-29 12:30:00,184.26,184.32,184.25,184.27,29542.0,154.3554,154.4056,154.347,154.3637,29542.0
2016-07-29 12:40:00,184.26,184.26,184.11,184.15,79473.0,154.3554,154.3554,154.2297,154.2632,79473.0
2016-07-29 12:50:00,184.14,184.19,184.1,184.17,40521.0,154.2548,154.2967,154.2213,154.28,40521.0
2016-07-29 13:00:00,184.16,184.16,184.07,184.13,64916.0,154.2716,154.2716,154.1962,154.2465,64916.0
2016-07-29 13:10:00,184.13,184.21,184.13,184.15,62190.0,154.2465,154.3135,154.2465,154.2632,62190.0
2016-07-29 13:20:00,184.15,184.23,184.14,184.22,30985.0,154.2632,154.3302,154.2548,154.3218,30985.0
2016-07-29 13:30:00,184.23,184.3,184.2,184.24,60389.0,154.3302,154.3889,154.3051,154.3386,60389.0
2016-07-29 13:40:00,184.24,184.25,184.13,184.22,54315.0,154.3386,154.347,154.2465,154.3218,54315.0
2016-07-29 13:50:00,184.22,184.29,184.22,184.25,51503.0,154.3218,154.3805,154.3218,154.347,51503.0
2016-07-29 14:00:00,184.24,184.26,184.2,184.25,42886.0,154.3386,154.3554,154.3051,154.347,42886.0
2016-07-29 14:10:00,184.24,184.26,184.2,184.22,60522.0,154.3386,154.3554,154.3051,154.3218,60522.0
2016-07-29 14:20:00,184.23,184.32,184.22,184.32,75622.0,154.3302,154.4056,154.3218,154.4056,75622.0
2016-07-29 14:30:00,184.31,184.31,184.03,184.06,71843.0,154.3972,154.3972,154.1627,154.1878,71843.0
2016-07-29 14:40:00,184.06,184.13,184.02,184.11,57706.0,154.1878,154.2465,154.1543,154.2297,57706.0
2016-07-29 14:50:00,184.12,184.2,184.11,184.14,76412.0,154.2381,154.3051,154.2297,154.2548,76412.0
2016-07-29 15:00:00,184.14,184.17,183.96,184.08,133818.0,154.2548,154.28,154.104,154.2046,133818.0
2016-07-29 15:10:00,184.07,184.14,184.04,184.05,112943.0,154.1962,154.2548,154.1711,154.1794,112943.0
2016-07-29 15:20:00,184.05,184.12,184.03,184.04,62393.0,154.1794,154.2381,154.1627,154.1711,62393.0
2016-07-29 15:30:00,184.06,184.16,184.02,184.12,116405.0,154.1878,154.2716,154.1543,154.2381,116405.0
2016-07-29 15:40:00,184.12,184.4,184.12,184.37,166230.0,154.2381,154.4726,154.2381,154.4475,166230.0
2016-07-29 15:50:00,184.38,184.39,184.13,184.14,338130.0,154.4559,154.4643,154.2465,154.2548,338130.0
2016-08-01 09:30:00,184.35,184.35,183.76,183.78,207588.0,154.4307,154.4307,153.9365,153.9533,207588.0
2016-08-01 09:40:00,183.79,183.91,183.72,183.73,175395.0,153.9616,154.0622,153.903,153.9114,175395.0
2016-08-01 09:50:00,183.72,183.94,183.72,183.94,60023.0,153.903,154.0873,153.903,154.0873,60023.0
2016-08-01 10:00:00,183.91,184.06,183.81,184.01,90087.0,154.0622,154.1878,153.9784,154.1459,90087.0
2016-08-01 10:10:00,184.02,184.21,183.94,184.17,58560.0,154.1543,154.3135,154.0873,154.28,58560.0
2016-08-01 10:20:00,184.19,184.22,184.07,184.14,72769.0,154.2967,154.3218,154.1962,154.2548,72769.0
2016-08-01 10:30:00,184.13,184.16,183.89,183.92,57803.0,154.2465,154.2716,154.0454,154.0705,57803.0
2016-08-01 10:40:00,183.93,184.16,183.93,184.14,88449.0,154.0789,154.2716,154.0789,154.2548,88449.0
2016-08-01 10:50:00,184.14,184.22,184.1,184.17,39118.0,154.2548,154.3218,154.2213,154.28,39118.0
2016-08-01 11:00:00,184.15,184.34,184.11,184.34,87953.0,154.2632,154.4224,154.2297,154.4224,87953.0
2016-08-01 11:10:00,184.34,184.5,184.34,184.46,77733.0,154.4224,154.5564,154.4224,154.5229,77733.0
2016-08-01 11:20:00,184.46,184.52,184.36,184.37,55992.0,154.5229,154.5732,154.4391,154.4475,55992.0
2016-08-01 11:30:00,184.39,184.44,184.3,184.32,96128.0,154.4643,154.5061,154.3889,154.4056,96128.0
2016-08-01 11:40:00,184.33,184.34,184.28,184.3,32928.0,154.414,154.4224,154.3721,154.3889,32928.0
2016-08-01 11:50:00,184.3,184.3,183.99,183.99,63258.0,154.3889,154.3889,154.1292,154.1292,63258.0
2016-08-01 12:00:00,183.99,183.99,183.67,183.7,77911.0,154.1292,154.1292,153.8611,153.8862,77911.0
2016-08-01 12:10:00,183.69,183.69,183.42,183.5,139577.0,153.8779,153.8779,153.6517,153.7187,139577.0
2016-08-01 12:20:00,183.5,183.53,183.38,183.52,50309.0,153.7187,153.7438,153.6182,153.7355,50309.0
2016-08-01 12:30:00,183.52,183.68,183.48,183.66,39092.0,153.7355,153.8695,153.7019,153.8527,39092.0
2016-08-01 12:40:00,183.66,183.7,183.59,183.66,30757.0,153.8527,153.8862,153.7941,153.8527,30757.0
2016-08-01 12:50:00,183.65,183.69,183.58,183.63,17604.0,153.8444,153.8779,153.7857,153.8276,17604.0
2016-08-01 13:00:00,183.63,183.7,183.52,183.68,56927.0,153.8276,153.8862,153.7355,153.8695,56927.0
2016-08-01 13:10:00,183.66,183.83,183.64,183.8,47140.0,153.8527,153.9951,153.836,153.97,47140.0
2016-08-01 13:20:00,183.8,183.87,183.74,183.78,36442.0,153.97,154.0287,153.9198,153.9533,36442.0
2016-08-01 13:30:00,183.79,183.84,183.74,183.78,38079.0,153.9616,154.0035,153.9198,153.9533,38079.0
2016-08-01 13:40:00,183.74,183.74,183.61,183.62,52105.0,153.9198,153.9198,153.8108,153.8192,52105.0
2016-08-01 13:50:00,183.62,183.9,183.54,183.87,68517.0,153.8192,154.0538,153.7522,154.0287,68517.0
2016-08-01 14:00:00,183.87,183.97,183.78,183.8,76580.0,154.0287,154.1124,153.9533,153.97,76580.0
2016-08-01 14:10:00,183.8,183.81,183.63,183.74,64702.0,153.97,153.9784,153.8276,153.9198,64702.0
2016-08-01 14:20:00,183.76,183.84,183.64,183.68,33345.0,153.9365,154.0035,153.836,153.8695,33345.0
2016-08-01 14:30:00,183.68,183.82,183.66,183.79,21347.0,153.8695,153.9868,153.8527,153.9616,21347.0
2016-08-01 14:40:00,183.76,183.86,183.71,183.82,39218.0,153.9365,154.0203,153.8946,153.9868,39218.0
2016-08-01 14:50:00,183.83,183.84,183.71,183.84,39237.0,153.9951,154.0035,153.8946,154.0035,39237.0
2016-08-01 15:00:00,183.81,183.85,183.73,183.74,49173.0,153.9784,154.0119,153.9114,153.9198,49173.0
2016-08-01 15:10:00,183.73,183.92,183.61,183.64,63380.0,153.9114,154.0705,153.8108,153.836,63380.0
2016-08-01 15:20:00,183.63,183.65,183.53,183.56,59357.0,153.8276,153.8444,153.7438,153.769,59357.0
2016-08-01 15:30:00,183.57,183.78,183.56,183.76,144506.0,153.7773,153.9533,153.769,153.9365,144506.0
2016-08-01 15:40:00,183.74,183.86,183.7,183.77,82080.0,153.9198,154.0203,153.8862,153.9449,82080.0
2016-08-01 15:50:00,183.76,183.9,183.66,183.88,180859.0,153.9365,154.0538,153.8527,154.037,180859.0
2016-08-02 09:30:00,183.7,183.86,183.43,183.47,159403.0,153.8862,154.0203,153.6601,153.6936,159403.0
2016-08-02 09:40:00,183.47,183.63,183.39,183.55,123039.0,153.6936,153.8276,153.6266,153.7606,123039.0
2016-08-02 09:50:00,183.52,183.62,183.37,183.45,78060.0,153.7355,153.8192,153.6098,153.6768,78060.0
2016-08-02 10:00:00,183.44,183.49,183.24,183.27,149237.0,153.6684,153.7103,153.5009,153.526,149237.0
2016-08-02 10:10:00,183.27,183.27,182.97,182.97,251281.0,153.526,153.526,153.2747,153.2747,251281.0
2016-08-02 10:20:00,182.98,183.14,182.93,183.14,122227.0,153.2831,153.4171,153.2412,153.4171,122227.0
2016-08-02 10:30:00,183.15,183.19,183.05,183.09,177206.0,153.4255,153.459,153.3417,153.3752,177206.0
2016-08-02 10:40:00,183.08,183.1,182.79,182.8,261369.0,153.3669,153.3836,153.1239,153.1323,261369.0
2016-08-02 10:50:00,182.8,182.81,182.64,182.67,270836.0,153.1323,153.1407,152.9983,153.0234,270836.0
2016-08-02 11:00:00,182.7,182.86,182.68,182.86,112460.0,153.0485,153.1826,153.0318,153.1826,112460.0
2016-08-02 11:10:00,182.84,182.89,182.79,182.8,75094.0,153.1658,153.2077,153.1239,153.1323,75094.0
2016-08-02 11:20:00,182.8,183.02,182.77,182.87,120480.0,153.1323,153.3166,153.1072,153.1909,120480.0
2016-08-02 11:30:00,182.86,182.88,182.68,182.7,56450.0,153.1826,153.1993,153.0318,153.0485,56450.0
2016-08-02 11:40:00,182.74,182.85,182.66,182.82,58210.0,153.082,153.1742,153.015,153.1491,58210.0
2016-08-02 11:50:00,182.82,182.83,182.65,182.69,31678.0,153.1491,153.1574,153.0067,153.0402,31678.0
2016-08-02 12:00:00,182.68,182.76,182.56,182.74,112291.0,153.0318,153.0988,152.9313,153.082,112291.0
2016-08-02 12:10:00,182.73,182.9,182.69,182.86,35664.0,153.0737,153.2161,153.0402,153.1826,35664.0
2016-08-02 12:20:00,182.88,182.91,182.83,182.84,47163.0,153.1993,153.2245,153.1574,153.1658,47163.0
2016-08-02 12:30:00,182.81,182.84,182.73,182.78,27776.0,153.1407,153.1658,153.0737,153.1156,27776.0
2016-08-02 12:40:00,182.74,182.86,182.74,182.79,11094.0,153.082,153.1826,153.082,153.1239,11094.0
2016-08-02 12:50:00,182.79,182.82,182.46,182.55,185048.0,153.1239,153.1491,152.8475,152.9229,185048.0
2016-08-02 13:00:00,182.53,182.55,182.34,182.36,152184.0,152.9061,152.9229,152.747,152.7637,152184.0
2016-08-02 13:10:00,182.34,182.44,182.33,182.41,83544.0,152.747,152.8307,152.7386,152.8056,83544.0
2016-08-02 13:20:00,182.41,182.51,182.41,182.51,57511.0,152.8056,152.8894,152.8056,152.8894,57511.0
2016-08-02 13:30:00,182.51,182.51,182.37,182.39,75867.0,152.8894,152.8894,152.7721,152.7888,75867.0
2016-08-02 13:40:00,182.4,182.5,182.31,182.46,43160.0,152.7972,152.881,152.7218,152.8475,43160.0
2016-08-02 13:50:00,182.47,182.51,182.41,182.41,30502.0,152.8559,152.8894,152.8056,152.8056,30502.0
2016-08-02 14:00:00,182.42,182.69,182.36,182.68,107434.0,152.814,153.0402,152.7637,153.0318,107434.0
2016-08-02 14:10:00,182.68,182.73,182.6,182.65,52329.0,153.0318,153.0737,152.9648,153.0067,52329.0
2016-08-02 14:20:00,182.66,182.83,182.61,182.76,89522.0,153.015,153.1574,152.9731,153.0988,89522.0
2016-08-02 14:30:00,182.75,182.78,182.68,182.68,45155.0,153.0904,153.1156,153.0318,153.0318,45155.0
2016-08-02 14:40:00,182.69,182.94,182.69,182.92,131995.0,153.0402,153.2496,153.0402,153.2328,131995.0
2016-08-02 14:50:00,182.93,182.95,182.76,182.79,112132.0,153.2412,153.258,153.0988,153.1239,112132.0
2016-08-02 15:00:00,182.79,182.93,182.79,182.85,55883.0,153.1239,153.2412,153.1239,153.1742,55883.0
2016-08-02 15:10:00,182.86,182.87,182.7,182.8,28750.0,153.1826,153.1909,153.0485,153.1323,28750.0
2016-08-02 15:20:00,182.81,182.91,182.78,182.82,37559.0,153.1407,153.2245,153.1156,153.1491,37559.0
2016-08-02 15:30:00,182.81,183.88,182.81,183.01,565194.0,153.1407,154.037,153.1407,153.3082,565194.0
2016-08-02 15:40:00,183.02,183.09,182.82,182.99,83460.0,153.3166,153.3752,153.1491,153.2915,83460.0
2016-08-02 15:50:00,182.99,183.01,182.92,182.98,159637.0,153.2915,153.3082,153.2328,153.2831,159637.0
2016-08-03 09:30:00,182.85,183.07,182.71,182.91,126435.0,153.1742,153.3585,153.0569,153.2245,126435.0
2016-08-03 09:40:00,182.91,183.16,182.89,183.13,175485.0,153.2245,153.4339,153.2077,153.4088,175485.0
2016-08-03 09:50:00,183.11,183.11,182.96,183.01,67280.0,153.392,153.392,153.2663,153.3082,67280.0
2016-08-03 10:00:00,183.01,183.19,182.92,183.14,137871.0,153.3082,153.459,153.2328,153.4171,137871.0
2016-08-03 10:10:00,183.1,183.38,183.1,183.25,98158.0,153.3836,153.6182,153.3836,153.5093,98158.0
2016-08-03 10:20:00,183.24,183.29,183.17,183.2,58749.0,153.5009,153.5428,153.4423,153.4674,58749.0
2016-08-03 10:30:00,183.18,183.43,183.06,183.3,140612.0,153.4506,153.6601,153.3501,153.5512,140612.0
2016-08-03 10:40:00,183.3,183.36,183.21,183.26,58400.0,153.5512,153.6014,153.4758,153.5177,58400.0
2016-08-03 10:50:00,183.28,183.37,183.15,183.19,46485.0,153.5344,153.6098,153.4255,153.459,46485.0
2016-08-03 11:00:00,183.2,183.24,183.1,183.19,45610.0,153.4674,153.5009,153.3836,153.459,45610.0
2016-08-03 11:10:00,183.2,183.27,183.15,183.19,33998.0,153.4674,153.526,153.4255,153.459,33998.0
2016-08-03 11:20:00,183.19,183.38,183.19,183.26,72241.0,153.459,153.6182,153.459,153.5177,72241.0
2016-08-03 11:30:00,183.22,183.31,183.16,183.26,36092.0,153.4841,153.5595,153.4339,153.5177,36092.0
2016-08-03 11:40:00,183.24,183.26,183.13,183.21,39099.0,153.5009,153.5177,153.4088,153.4758,39099.0
2016-08-03 11:50:00,183.22,183.3,183.19,183.28,30205.0,153.4841,153.5512,153.459,153.5344,30205.0
2016-08-03 12:00:00,183.25,183.28,183.2,183.27,23490.0,153.5093,153.5344,153.4674,153.526,23490.0
2016-08-03 12:10:00,183.3,183.3,183.23,183.26,22153.0,153.5512,153.5512,153.4925,153.5177,22153.0
2016-08-03 12:20:00,183.27,183.27,183.15,183.22,23317.0,153.526,153.526,153.4255,153.4841,23317.0
2016-08-03 12:30:00,183.23,183.32,183.17,183.31,33044.0,153.4925,153.5679,153.4423,153.5595,33044.0
2016-08-03 12:40:00,183.29,183.37,183.27,183.28,17952.0,153.5428,153.6098,153.526,153.5344,17952.0
2016-08-03 12:50:00,183.28,183.31,183.25,183.27,9935.0,153.5344,153.5595,153.5093,153.526,9935.0
2016-08-03 13:00:00,183.28,183.31,183.23,183.28,42169.0,153.5344,153.5595,153.4925,153.5344,42169.0
2016-08-03 13:10:00,183.26,183.33,183.25,183.25,44851.0,153.5177,153.5763,153.5093,153.5093,44851.0
2016-08-03 13:20:00,183.26,183.3,183.26,183.29,23475.0,153.5177,153.5512,153.5177,153.5428,23475.0
2016-08-03 13:30:00,183.3,183.31,183.24,183.24,16625.0,153.5512,153.5595,153.5009,153.5009,16625.0
2016-08-03 13:40:00,183.23,183.27,183.16,183.2,58729.0,153.4925,153.526,153.4339,153.4674,58729.0
2016-08-03 13:50:00,183.2,183.2,183.12,183.17,53929.0,153.4674,153.4674,153.4004,153.4423,53929.0
2016-08-03 14:00:00,183.17,183.19,183.13,183.17,13362.0,153.4423,153.459,153.4088,153.4423,13362.0
2016-08-03 14:10:00,183.16,183.19,183.05,183.06,83861.0,153.4339,153.459,153.3417,153.3501,83861.0
2016-08-03 14:20:00,183.07,183.14,183.01,183.03,42226.0,153.3585,153.4171,153.3082,153.325,42226.0
2016-08-03 14:30:00,183.01,183.09,182.97,183.06,50016.0,153.3082,153.3752,153.2747,153.3501,50016.0
2016-08-03 14:40:00,183.05,183.08,183.01,183.02,22977.0,153.3417,153.3669,153.3082,153.3166,22977.0
2016-08-03 14:50:00,183.03,183.11,183.03,183.05,19103.0,153.325,153.392,153.325,153.3417,19103.0
2016-08-03 15:00:00,183.06,183.13,183.02,183.12,27574.0,153.3501,153.4088,153.3166,153.4004,27574.0
2016-08-03 15:10:00,183.13,183.14,183.09,183.12,16131.0,153.4088,153.4171,153.3752,153.4004,16131.0
2016-08-03 15:20:00,183.12,183.24,183.09,183.21,71934.0,153.4004,153.5009,153.3752,153.4758,71934.0
2016-08-03 15:30:00,183.21,183.23,183.15,183.18,25236.0,153.4758,153.4925,153.4255,153.4506,25236.0
2016-08-03 15:40:00,183.19,183.25,183.11,183.23,86140.0,153.459,153.5093,153.392,153.4925,86140.0
2016-08-03 15:50:00,183.24,183.38,183.21,183.36,164669.0,153.5009,153.6182,153.4758,153.6014,164669.0
2016-08-04 09:30:00,183.5,183.82,183.47,183.79,207728.0,153.7187,153.9868,153.6936,153.9616,207728.0
2016-08-04 09:40:00,183.79,183.89,183.7,183.75,158474.0,153.9616,154.0454,153.8862,153.9281,158474.0
2016-08-04 09:50:00,183.78,183.81,183.37,183.37,106660.0,153.9533,153.9784,153.6098,153.6098,106660.0
2016-08-04 10:00:00,183.39,183.44,183.18,183.19,66115.0,153.6266,153.6684,153.4506,153.459,66115.0
2016-08-04 10:10:00,183.21,183.32,183.18,183.27,26892.0,153.4758,153.5679,153.4506,153.526,26892.0
2016-08-04 10:20:00,183.28,183.31,183.21,183.29,30865.0,153.5344,153.5595,153.4758,153.5428,30865.0
2016-08-04 10:30:00,183.31,183.47,183.31,183.41,27748.0,153.5595,153.6936,153.5595,153.6433,27748.0
2016-08-04 10:40:00,183.4,183.44,183.36,183.4,21919.0,153.6349,153.6684,153.6014,153.6349,21919.0
2016-08-04 10:50:00,183.4,183.56,183.38,183.51,67453.0,153.6349,153.769,153.6182,153.7271,67453.0
2016-08-04 11:00:00,183.49,183.54,183.45,183.54,69326.0,153.7103,153.7522,153.6768,153.7522,69326.0
2016-08-04 11:10:00,183.54,183.55,183.36,183.41,29619.0,153.7522,153.7606,153.6014,153.6433,29619.0
2016-08-04 11:20:00,183.4,183.47,183.33,183.37,38906.0,153.6349,153.6936,153.5763,153.6098,38906.0
2016-08-04 11:30:00,183.38,183.47,183.37,183.46,54028.0,153.6182,153.6936,153.6098,153.6852,54028.0
2016-08-04 11:40:00,183.47,183.49,183.41,183.44,52651.0,153.6936,153.7103,153.6433,153.6684,52651.0
2016-08-04 11:50:00,183.44,183.52,183.39,183.51,77603.0,153.6684,153.7355,153.6266,153.7271,77603.0
2016-08-04 12:00:00,183.5,183.67,183.5,183.6,89435.0,153.7187,153.8611,153.7187,153.8025,89435.0
2016-08-04 12:10:00,183.61,183.62,183.49,183.5,25659.0,153.8108,153.8192,153.7103,153.7187,25659.0
2016-08-04 12:20:00,183.51,183.57,183.5,183.52,38966.0,153.7271,153.7773,153.7187,153.7355,38966.0
2016-08-04 12:30:00,183.53,183.53,183.46,183.48,42159.0,153.7438,153.7438,153.6852,153.7019,42159.0
2016-08-04 12:40:00,183.47,183.54,183.45,183.52,30574.0,153.6936,153.7522,153.6768,153.7355,30574.0
2016-08-04 12:50:00,183.54,183.56,183.4,183.41,14408.0,153.7522,153.769,153.6349,153.6433,14408.0
2016-08-04 13:00:00,183.39,183.44,183.37,183.4,26126.0,153.6266,153.6684,153.6098,153.6349,26126.0
2016-08-04 13:10:00,183.41,183.41,183.29,183.34,98854.0,153.6433,153.6433,153.5428,153.5847,98854.0
2016-08-04 13:20:00,183.34,183.4,183.26,183.32,86453.0,153.5847,153.6349,153.5177,153.5679,86453.0
2016-08-04 13:30:00,183.33,183.33,183.27,183.32,16289.0,153.5763,153.5763,153.526,153.5679,16289.0
2016-08-04 13:40:00,183.32,183.37,183.31,183.35,35278.0,153.5679,153.6098,153.5595,153.593,35278.0
2016-08-04 13:50:00,183.36,183.36,183.29,183.31,19345.0,153.6014,153.6014,153.5428,153.5595,19345.0
2016-08-04 14:00:00,183.31,183.41,183.31,183.39,54541.0,153.5595,153.6433,153.5595,153.6266,54541.0
2016-08-04 14:10:00,183.4,183.41,183.15,183.17,36193.0,153.6349,153.6433,153.4255,153.4423,36193.0
2016-08-04 14:20:00,183.16,183.25,183.16,183.22,31370.0,153.4339,153.5093,153.4339,153.4841,31370.0
2016-08-04 14:30:00,183.24,183.24,183.19,183.19,72213.0,153.5009,153.5009,153.459,153.459,72213.0
2016-08-04 14:40:00,183.18,183.27,183.18,183.25,40829.0,153.4506,153.526,153.4506,153.5093,40829.0
2016-08-04 14:50:00,183.24,183.31,183.24,183.3,17706.0,153.5009,153.5595,153.5009,153.5512,17706.0
2016-08-04 15:00:00,183.29,183.3,183.21,183.29,54677.0,153.5428,153.5512,153.4758,153.5428,54677.0
2016-08-04 15:10:00,183.29,183.3,183.24,183.3,29935.0,153.5428,153.5512,153.5009,153.5512,29935.0
2016-08-04 15:20:00,183.3,183.31,183.23,183.29,36635.0,153.5512,153.5595,153.4925,153.5428,36635.0
2016-08-04 15:30:00,183.32,183.45,183.31,183.43,67798.0,153.5679,153.6768,153.5595,153.6601,67798.0
2016-08-04 15:40:00,183.44,183.51,183.41,183.45,133097.0,153.6684,153.7271,153.6433,153.6768,133097.0
2016-08-04 15:50:00,183.46,183.49,183.39,183.45,129743.0,153.6852,153.7103,153.6266,153.6768,129743.0
2016-08-05 09:30:00,184.4,184.73,184.37,184.72,229875.0,154.4726,154.7491,154.4475,154.7407,229875.0
2016-08-05 09:40:00,184.73,184.9,184.73,184.81,208936.0,154.7491,154.8915,154.7491,154.8161,208936.0
2016-08-05 09:50:00,184.84,184.93,184.84,184.91,88204.0,154.8412,154.9166,154.8412,154.8999,88204.0
2016-08-05 10:00:00,184.93,184.99,184.9,184.94,99401.0,154.9166,154.9669,154.8915,154.925,99401.0
2016-08-05 10:10:00,184.93,185.01,184.86,184.94,73926.0,154.9166,154.9836,154.858,154.925,73926.0
2016-08-05 10:20:00,184.93,184.97,184.83,184.85,62734.0,154.9166,154.9501,154.8328,154.8496,62734.0
2016-08-05 10:30:00,184.86,184.86,184.77,184.79,83789.0,154.858,154.858,154.7826,154.7993,83789.0
2016-08-05 10:40:00,184.79,184.91,184.78,184.85,54892.0,154.7993,154.8999,154.791,154.8496,54892.0
2016-08-05 10:50:00,184.85,184.94,184.85,184.94,23583.0,154.8496,154.925,154.8496,154.925,23583.0
2016-08-05 11:00:00,184.93,185.05,184.93,184.98,83360.0,154.9166,155.0171,154.9166,154.9585,83360.0
2016-08-05 11:10:00,184.97,185.02,184.91,184.99,49150.0,154.9501,154.992,154.8999,154.9669,49150.0
2016-08-05 11:20:00,184.98,185.03,184.97,185.02,31809.0,154.9585,155.0004,154.9501,154.992,31809.0
2016-08-05 11:30:00,185.01,185.07,185.0,185.03,51082.0,154.9836,155.0339,154.9753,155.0004,51082.0
2016-08-05 11:40:00,185.03,185.05,185.01,185.02,8170.0,155.0004,155.0171,154.9836,154.992,8170.0
2016-08-05 11:50:00,185.04,185.06,184.96,184.96,30212.0,155.0088,155.0255,154.9417,154.9417,30212.0
2016-08-05 12:00:00,184.97,185.06,184.96,185.05,19897.0,154.9501,155.0255,154.9417,155.0171,19897.0
2016-08-05 12:10:00,185.07,185.13,185.06,185.08,63864.0,155.0339,155.0842,155.0255,155.0423,63864.0
2016-08-05 12:20:00,185.07,185.08,185.01,185.08,45806.0,155.0339,155.0423,154.9836,155.0423,45806.0
2016-08-05 12:30:00,185.07,185.08,185.02,185.07,66871.0,155.0339,155.0423,154.992,155.0339,66871.0
2016-08-05 12:40:00,185.05,185.07,185.01,185.01,28067.0,155.0171,155.0339,154.9836,154.9836,28067.0
2016-08-05 12:50:00,185.01,185.07,183.42,185.02,266776.0,154.9836,155.0339,153.6517,154.992,266776.0
2016-08-05 13:00:00,185.02,185.02,184.98,184.98,19633.0,154.992,154.992,154.9585,154.9585,19633.0
2016-08-05 13:10:00,184.99,185.03,184.98,185.02,13688.0,154.9669,155.0004,154.9585,154.992,13688.0
2016-08-05 13:20:00,185.03,185.04,184.99,185.01,46507.0,155.0004,155.0088,154.9669,154.9836,46507.0
2016-08-05 13:30:00,185.01,185.02,184.99,185.02,20868.0,154.9836,154.992,154.9669,154.992,20868.0
2016-08-05 13:40:00,185.01,185.09,185.01,185.06,39996.0,154.9836,155.0507,154.9836,155.0255,39996.0
2016-08-05 13:50:00,185.07,185.09,185.04,185.08,23928.0,155.0339,155.0507,155.0088,155.0423,23928.0
2016-08-05 14:00:00,185.09,185.13,185.07,185.11,38046.0,155.0507,155.0842,155.0339,155.0674,38046.0
2016-08-05 14:10:00,185.11,185.11,185.07,185.08,32786.0,155.0674,155.0674,155.0339,155.0423,32786.0
2016-08-05 14:20:00,185.08,185.1,185.05,185.09,28039.0,155.0423,155.059,155.0171,155.0507,28039.0
2016-08-05 14:30:00,185.09,185.17,185.08,185.12,34678.0,155.0507,155.1177,155.0423,155.0758,34678.0
2016-08-05 14:40:00,185.12,185.12,185.0,185.01,48284.0,155.0758,155.0758,154.9753,154.9836,48284.0
2016-08-05 14:50:00,185.01,185.07,185.01,185.05,30507.0,154.9836,155.0339,154.9836,155.0171,30507.0
2016-08-05 15:00:00,185.06,185.18,185.05,185.14,95965.0,155.0255,155.126,155.0171,155.0925,95965.0
2016-08-05 15:10:00,185.15,185.22,185.14,185.18,68484.0,155.1009,155.1596,155.0925,155.126,68484.0
2016-08-05 15:20:00,185.18,185.21,185.1,185.19,55206.0,155.126,155.1512,155.059,155.1344,55206.0
2016-08-05 15:30:00,185.2,185.25,185.15,185.24,69367.0,155.1428,155.1847,155.1009,155.1763,69367.0
2016-08-05 15:40:00,185.25,185.26,185.16,185.19,164515.0,155.1847,155.1931,155.1093,155.1344,164515.0
2016-08-05 15:50:00,185.18,185.28,185.18,185.27,243247.0,155.126,155.2098,155.126,155.2014,243247.0
2016-08-08 09:30:00,185.5,185.67,185.38,185.6,172085.0,155.3941,155.5365,155.2936,155.4779,172085.0
2016-08-08 09:40:00,185.61,185.7,185.49,185.54,57899.0,155.4863,155.5617,155.3857,155.4276,57899.0
2016-08-08 09:50:00,185.53,185.54,185.29,185.43,51981.0,155.4192,155.4276,155.2182,155.3355,51981.0
2016-08-08 10:00:00,185.44,185.49,185.36,185.47,80111.0,155.3438,155.3857,155.2768,155.369,80111.0
2016-08-08 10:10:00,185.44,185.45,185.3,185.3,35916.0,155.3438,155.3522,155.2266,155.2266,35916.0
2016-08-08 10:20:00,185.3,185.3,185.16,185.2,98230.0,155.2266,155.2266,155.1093,155.1428,98230.0
2016-08-08 10:30:00,185.2,185.29,185.18,185.26,37490.0,155.1428,155.2182,155.126,155.1931,37490.0
2016-08-08 10:40:00,185.25,185.34,185.25,185.31,9944.0,155.1847,155.2601,155.1847,155.2349,9944.0
2016-08-08 10:50:00,185.31,185.31,185.25,185.29,28393.0,155.2349,155.2349,155.1847,155.2182,28393.0
2016-08-08 11:00:00,185.3,185.41,185.3,185.39,32857.0,155.2266,155.3187,155.2266,155.302,32857.0
2016-08-08 11:10:00,185.38,185.39,185.18,185.18,54868.0,155.2936,155.302,155.126,155.126,54868.0
2016-08-08 11:20:00,185.19,185.3,185.19,185.25,33479.0,155.1344,155.2266,155.1344,155.1847,33479.0
2016-08-08 11:30:00,185.25,185.33,185.24,185.33,25468.0,155.1847,155.2517,155.1763,155.2517,25468.0
2016-08-08 11:40:00,185.34,185.34,185.26,185.26,8269.0,155.2601,155.2601,155.1931,155.1931,8269.0
2016-08-08 11:50:00,185.25,185.3,185.23,185.25,11233.0,155.1847,155.2266,155.1679,155.1847,11233.0
2016-08-08 12:00:00,185.25,185.27,185.2,185.21,14919.0,155.1847,155.2014,155.1428,155.1512,14919.0
2016-08-08 12:10:00,185.21,185.22,185.15,185.19,33334.0,155.1512,155.1596,155.1009,155.1344,33334.0
2016-08-08 12:20:00,185.19,185.23,185.19,185.21,21669.0,155.1344,155.1679,155.1344,155.1512,21669.0
2016-08-08 12:30:00,185.2,185.26,185.19,185.22,10149.0,155.1428,155.1931,155.1344,155.1596,10149.0
2016-08-08 12:40:00,185.22,185.22,185.12,185.2,26677.0,155.1596,155.1596,155.0758,155.1428,26677.0
2016-08-08 12:50:00,185.18,185.18,185.13,185.17,12591.0,155.126,155.126,155.0842,155.1177,12591.0
2016-08-08 13:00:00,185.17,185.18,185.14,185.17,9716.0,155.1177,155.126,155.0925,155.1177,9716.0
2016-08-08 13:10:00,185.17,185.23,185.17,185.21,15779.0,155.1177,155.1679,155.1177,155.1512,15779.0
2016-08-08 13:20:00,185.2,185.23,185.17,185.23,6903.0,155.1428,155.1679,155.1177,155.1679,6903.0
2016-08-08 13:30:00,185.24,185.24,185.16,185.17,13848.0,155.1763,155.1763,155.1093,155.1177,13848.0
2016-08-08 13:40:00,185.16,185.2,185.15,185.15,14604.0,155.1093,155.1428,155.1009,155.1009,14604.0
2016-08-08 13:50:00,185.15,185.25,185.14,185.24,34020.0,155.1009,155.1847,155.0925,155.1763,34020.0
2016-08-08 14:00:00,185.24,185.26,185.17,185.18,37136.0,155.1763,155.1931,155.1177,155.126,37136.0
2016-08-08 14:10:00,185.19,185.19,185.06,185.11,41912.0,155.1344,155.1344,155.0255,155.0674,41912.0
2016-08-08 14:20:00,185.09,185.09,185.02,185.05,40393.0,155.0507,155.0507,154.992,155.0171,40393.0
2016-08-08 14:30:00,185.05,185.1,185.03,185.08,46464.0,155.0171,155.059,155.0004,155.0423,46464.0
2016-08-08 14:40:00,185.07,185.16,185.05,185.13,27255.0,155.0339,155.1093,155.0171,155.0842,27255.0
2016-08-08 14:50:00,185.13,185.15,185.09,185.09,31523.0,155.0842,155.1009,155.0507,155.0507,31523.0
2016-08-08 15:00:00,185.08,185.09,185.03,185.09,440615.0,155.0423,155.0507,155.0004,155.0507,440615.0
2016-08-08 15:10:00,185.09,185.14,185.09,185.12,36102.0,155.0507,155.0925,155.0507,155.0758,36102.0
2016-08-08 15:20:00,185.11,185.15,185.1,185.14,14584.0,155.0674,155.1009,155.059,155.0925,14584.0
2016-08-08 15:30:00,185.14,185.18,185.13,185.14,66508.0,155.0925,155.126,155.0842,155.0925,66508.0
2016-08-08 15:40:00,185.15,185.24,185.13,185.22,85280.0,155.1009,155.1763,155.0842,155.1596,85280.0
2016-08-08 15:50:00,185.22,185.3,185.2,185.28,160581.0,155.1596,155.2266,155.1428,155.2098,160581.0
2016-08-09 09:30:00,185.38,185.66,185.37,185.58,102062.0,155.2936,155.5281,155.2852,155.4611,102062.0
2016-08-09 09:40:00,185.59,185.7,185.56,185.68,67687.0,155.4695,155.5617,155.4444,155.5449,67687.0
2016-08-09 09:50:00,185.69,185.76,185.68,185.68,67598.0,155.5533,155.6119,155.5449,155.5449,67598.0
2016-08-09 10:00:00,185.7,185.7,185.5,185.59,84799.0,155.5617,155.5617,155.3941,155.4695,84799.0
2016-08-09 10:10:00,185.6,185.78,185.6,185.71,101581.0,155.4779,155.6287,155.4779,155.57,101581.0
2016-08-09 10:20:00,185.71,185.75,185.63,185.71,105235.0,155.57,155.6035,155.503,155.57,105235.0
2016-08-09 10:30:00,185.72,185.74,185.66,185.72,35178.0,155.5784,155.5952,155.5281,155.5784,35178.0
2016-08-09 10:40:00,185.71,185.79,185.66,185.76,73783.0,155.57,155.637,155.5281,155.6119,73783.0
2016-08-09 10:50:00,185.76,185.76,185.65,185.7,46657.0,155.6119,155.6119,155.5198,155.5617,46657.0
2016-08-09 11:00:00,185.7,185.84,185.7,185.79,58794.0,155.5617,155.6789,155.5617,155.637,58794.0
2016-08-09 11:10:00,185.81,185.86,185.79,185.83,55262.0,155.6538,155.6957,155.637,155.6706,55262.0
2016-08-09 11:20:00,185.84,185.84,185.75,185.78,45645.0,155.6789,155.6789,155.6035,155.6287,45645.0
2016-08-09 11:30:00,185.77,185.81,185.74,185.76,33815.0,155.6203,155.6538,155.5952,155.6119,33815.0
2016-08-09 11:40:00,185.75,185.76,185.7,185.74,29776.0,155.6035,155.6119,155.5617,155.5952,29776.0
2016-08-09 11:50:00,185.74,185.75,185.69,185.72,25676.0,155.5952,155.6035,155.5533,155.5784,25676.0
2016-08-09 12:00:00,185.72,185.81,185.72,185.81,25488.0,155.5784,155.6538,155.5784,155.6538,25488.0
2016-08-09 12:10:00,185.81,185.81,185.69,185.7,55536.0,155.6538,155.6538,155.5533,155.5617,55536.0
2016-08-09 12:20:00,185.69,185.7,185.48,185.48,47093.0,155.5533,155.5617,155.3774,155.3774,47093.0
2016-08-09 12:30:00,185.5,185.5,185.35,185.39,61778.0,155.3941,155.3941,155.2685,155.302,61778.0
2016-08-09 12:40:00,185.39,185.44,185.37,185.43,28210.0,155.302,155.3438,155.2852,155.3355,28210.0
2016-08-09 12:50:00,185.42,185.46,185.4,185.41,14564.0,155.3271,155.3606,155.3103,155.3187,14564.0
2016-08-09 13:00:00,185.41,185.47,185.41,185.43,29057.0,155.3187,155.369,155.3187,155.3355,29057.0
2016-08-09 13:10:00,185.44,185.46,185.41,185.46,13804.0,155.3438,155.3606,155.3187,155.3606,13804.0
2016-08-09 13:20:00,185.45,185.47,185.29,185.33,27439.0,155.3522,155.369,155.2182,155.2517,27439.0
2016-08-09 13:30:00,185.34,185.42,185.33,185.36,22506.0,155.2601,155.3271,155.2517,155.2768,22506.0
2016-08-09 13:40:00,185.35,185.35,185.23,185.3,29018.0,155.2685,155.2685,155.1679,155.2266,29018.0
2016-08-09 13:50:00,185.29,185.33,185.23,185.31,10676.0,155.2182,155.2517,155.1679,155.2349,10676.0
2016-08-09 14:00:00,185.31,185.33,185.22,185.28,14201.0,155.2349,155.2517,155.1596,155.2098,14201.0
2016-08-09 14:10:00,185.28,185.29,185.21,185.29,23890.0,155.2098,155.2182,155.1512,155.2182,23890.0
2016-08-09 14:20:00,185.29,185.29,185.2,185.21,26382.0,155.2182,155.2182,155.1428,155.1512,26382.0
2016-08-09 14:30:00,185.21,185.21,185.06,185.12,108061.0,155.1512,155.1512,155.0255,155.0758,108061.0
2016-08-09 14:40:00,185.12,185.15,185.08,185.13,22372.0,155.0758,155.1009,155.0423,155.0842,22372.0
2016-08-09 14:50:00,185.15,185.24,185.15,185.24,55453.0,155.1009,155.1763,155.1009,155.1763,55453.0
2016-08-09 15:00:00,185.24,185.24,185.18,185.23,21578.0,155.1763,155.1763,155.126,155.1679,21578.0
2016-08-09 15:10:00,185.23,185.25,185.15,185.19,16193.0,155.1679,155.1847,155.1009,155.1344,16193.0
2016-08-09 15:20:00,185.19,185.33,185.19,185.32,42107.0,155.1344,155.2517,155.1344,155.2433,42107.0
2016-08-09 15:30:00,185.32,185.32,185.25,185.31,25801.0,155.2433,155.2433,155.1847,155.2349,25801.0
2016-08-09 15:40:00,185.32,185.35,185.26,185.34,52111.0,155.2433,155.2685,155.1931,155.2601,52111.0
2016-08-09 15:50:00,185.33,185.35,185.26,185.32,93240.0,155.2517,155.2685,155.1931,155.2433,93240.0
2016-08-10 09:30:00,185.4,185.6,185.4,185.57,90543.0,155.3103,155.4779,155.3103,155.4527,90543.0
2016-08-10 09:40:00,185.57,185.64,185.45,185.63,75150.0,155.4527,155.5114,155.3522,155.503,75150.0
2016-08-10 09:50:00,185.61,185.69,185.48,185.48,61981.0,155.4863,155.5533,155.3774,155.3774,61981.0
2016-08-10 10:00:00,185.5,185.62,185.48,185.62,22653.0,155.3941,155.4946,155.3774,155.4946,22653.0
2016-08-10 10:10:00,185.63,185.65,185.57,185.64,20432.0,155.503,155.5198,155.4527,155.5114,20432.0
2016-08-10 10:20:00,185.61,185.79,185.61,185.62,52499.0,155.4863,155.637,155.4863,155.4946,52499.0
2016-08-10 10:30:00,185.62,185.71,185.53,185.55,49555.0,155.4946,155.57,155.4192,155.436,49555.0
2016-08-10 10:40:00,185.55,185.61,185.48,185.56,37951.0,155.436,155.4863,155.3774,155.4444,37951.0
2016-08-10 10:50:00,185.56,185.58,185.46,185.49,50045.0,155.4444,155.4611,155.3606,155.3857,50045.0
2016-08-10 11:00:00,185.52,185.61,185.48,185.48,39669.0,155.4109,155.4863,155.3774,155.3774,39669.0
2016-08-10 11:10:00,185.46,185.46,185.07,185.09,123433.0,155.3606,155.3606,155.0339,155.0507,123433.0
2016-08-10 11:20:00,185.08,185.12,185.03,185.07,78055.0,155.0423,155.0758,155.0004,155.0339,78055.0
2016-08-10 11:30:00,185.07,185.12,184.99,185.11,35632.0,155.0339,155.0758,154.9669,155.0674,35632.0
2016-08-10 11:40:00,185.1,185.11,185.02,185.06,16006.0,155.059,155.0674,154.992,155.0255,16006.0
2016-08-10 11:50:00,185.03,185.14,185.03,185.1,16699.0,155.0004,155.0925,155.0004,155.059,16699.0
2016-08-10 12:00:00,185.08,185.23,185.04,185.2,33337.0,155.0423,155.1679,155.0088,155.1428,33337.0
2016-08-10 12:10:00,185.21,185.23,185.18,185.21,16756.0,155.1512,155.1679,155.126,155.1512,16756.0
2016-08-10 12:20:00,185.23,185.23,185.16,185.18,11974.0,155.1679,155.1679,155.1093,155.126,11974.0
2016-08-10 12:30:00,185.17,185.2,185.16,185.2,3900.0,155.1177,155.1428,155.1093,155.1428,3900.0
2016-08-10 12:40:00,185.21,185.21,185.12,185.19,42959.0,155.1512,155.1512,155.0758,155.1344,42959.0
2016-08-10 12:50:00,185.18,185.26,185.18,185.26,8286.0,155.126,155.1931,155.126,155.1931,8286.0
2016-08-10 13:00:00,185.27,185.29,185.22,185.23,17724.0,155.2014,155.2182,155.1596,155.1679,17724.0
2016-08-10 13:10:00,185.24,185.25,185.09,185.1,16902.0,155.1763,155.1847,155.0507,155.059,16902.0
2016-08-10 13:20:00,185.09,185.18,185.08,185.17,13486.0,155.0507,155.126,155.0423,155.1177,13486.0
2016-08-10 13:30:00,185.16,185.19,185.09,185.17,28469.0,155.1093,155.1344,155.0507,155.1177,28469.0
2016-08-10 13:40:00,185.15,185.25,185.14,185.2,20596.0,155.1009,155.1847,155.0925,155.1428,20596.0
2016-08-10 13:50:00,185.2,185.22,185.12,185.12,17496.0,155.1428,155.1596,155.0758,155.0758,17496.0
2016-08-10 14:00:00,185.11,185.24,185.1,185.11,19109.0,155.0674,155.1763,155.059,155.0674,19109.0
2016-08-10 14:10:00,185.11,185.16,184.94,184.96,51879.0,155.0674,155.1093,154.925,154.9417,51879.0
2016-08-10 14:20:00,184.96,185.01,184.85,184.92,39182.0,154.9417,154.9836,154.8496,154.9082,39182.0
2016-08-10 14:30:00,184.92,184.94,184.84,184.87,55430.0,154.9082,154.925,154.8412,154.8664,55430.0
2016-08-10 14:40:00,184.86,184.95,184.86,184.95,31611.0,154.858,154.9334,154.858,154.9334,31611.0
2016-08-10 14:50:00,184.93,184.96,184.9,184.92,34352.0,154.9166,154.9417,154.8915,154.9082,34352.0
2016-08-10 15:00:00,184.92,184.99,184.86,184.99,23540.0,154.9082,154.9669,154.858,154.9669,23540.0
2016-08-10 15:10:00,184.98,185.08,184.98,185.07,24617.0,154.9585,155.0423,154.9585,155.0339,24617.0
2016-08-10 15:20:00,185.06,185.23,185.06,185.1,36921.0,155.0255,155.1679,155.0255,155.059,36921.0
2016-08-10 15:30:00,185.11,185.15,185.01,185.02,29003.0,155.0674,155.1009,154.9836,154.992,29003.0
2016-08-10 15:40:00,185.02,185.06,184.89,184.94,33758.0,154.992,155.0255,154.8831,154.925,33758.0
2016-08-10 15:50:00,184.93,185.14,184.88,185.14,141481.0,154.9166,155.0925,154.8747,155.0925,141481.0
2016-08-11 09:30:00,185.7,185.95,185.67,185.84,206874.0,155.5617,155.7711,155.5365,155.6789,206874.0
2016-08-11 09:40:00,185.85,186.02,185.79,185.91,99507.0,155.6873,155.8297,155.637,155.7376,99507.0
2016-08-11 09:50:00,185.9,185.96,185.78,185.78,69061.0,155.7292,155.7795,155.6287,155.6287,69061.0
2016-08-11 10:00:00,185.79,185.85,185.63,185.64,101977.0,155.637,155.6873,155.503,155.5114,101977.0
2016-08-11 10:10:00,185.68,185.74,185.6,185.72,46292.0,155.5449,155.5952,155.4779,155.5784,46292.0
2016-08-11 10:20:00,185.72,185.85,185.67,185.82,50600.0,155.5784,155.6873,155.5365,155.6622,50600.0
2016-08-11 10:30:00,185.83,186.13,185.83,186.13,59882.0,155.6706,155.9219,155.6706,155.9219,59882.0
2016-08-11 10:40:00,186.13,186.28,186.12,186.26,65048.0,155.9219,156.0475,155.9135,156.0308,65048.0
2016-08-11 10:50:00,186.28,186.31,186.18,186.22,42329.0,156.0475,156.0726,155.9637,155.9973,42329.0
2016-08-11 11:00:00,186.22,186.25,186.17,186.25,31554.0,155.9973,156.0224,155.9554,156.0224,31554.0
2016-08-11 11:10:00,186.26,186.28,186.18,186.24,30212.0,156.0308,156.0475,155.9637,156.014,30212.0
2016-08-11 11:20:00,186.23,186.36,186.22,186.36,27311.0,156.0056,156.1145,155.9973,156.1145,27311.0
2016-08-11 11:30:00,186.36,186.49,186.31,186.45,51338.0,156.1145,156.2234,156.0726,156.1899,51338.0
2016-08-11 11:40:00,186.45,186.46,186.4,186.44,12789.0,156.1899,156.1983,156.148,156.1816,12789.0
2016-08-11 11:50:00,186.44,186.51,186.4,186.43,46977.0,156.1816,156.2402,156.148,156.1732,46977.0
2016-08-11 12:00:00,186.45,186.46,186.41,186.45,14100.0,156.1899,156.1983,156.1564,156.1899,14100.0
2016-08-11 12:10:00,186.46,186.47,186.33,186.36,32307.0,156.1983,156.2067,156.0894,156.1145,32307.0
2016-08-11 12:20:00,186.37,186.45,186.36,186.41,21307.0,156.1229,156.1899,156.1145,156.1564,21307.0
2016-08-11 12:30:00,186.41,186.48,186.38,186.38,20527.0,156.1564,156.2151,156.1313,156.1313,20527.0
2016-08-11 12:40:00,186.38,186.45,186.38,186.41,9619.0,156.1313,156.1899,156.1313,156.1564,9619.0
2016-08-11 12:50:00,186.43,186.44,186.41,186.42,5053.0,156.1732,156.1816,156.1564,156.1648,5053.0
2016-08-11 13:00:00,186.43,186.53,186.43,186.49,44135.0,156.1732,156.2569,156.1732,156.2234,44135.0
2016-08-11 13:10:00,186.52,186.52,186.41,186.42,12979.0,156.2486,156.2486,156.1564,156.1648,12979.0
2016-08-11 13:20:00,186.42,186.46,186.41,186.44,17803.0,156.1648,156.1983,156.1564,156.1816,17803.0
2016-08-11 13:30:00,186.43,186.47,186.42,186.43,11115.0,156.1732,156.2067,156.1648,156.1732,11115.0
2016-08-11 13:40:00,186.44,186.48,186.42,186.47,25055.0,156.1816,156.2151,156.1648,156.2067,25055.0
2016-08-11 13:50:00,186.47,186.51,186.41,186.42,48342.0,156.2067,156.2402,156.1564,156.1648,48342.0
2016-08-11 14:00:00,186.41,186.55,186.41,186.5,43330.0,156.1564,156.2737,156.1564,156.2318,43330.0
2016-08-11 14:10:00,186.51,186.58,186.49,186.5,29170.0,156.2402,156.2988,156.2234,156.2318,29170.0
2016-08-11 14:20:00,186.51,186.56,186.49,186.53,81311.0,156.2402,156.2821,156.2234,156.2569,81311.0
2016-08-11 14:30:00,186.53,186.54,186.44,186.44,43161.0,156.2569,156.2653,156.1816,156.1816,43161.0
2016-08-11 14:40:00,186.44,186.47,186.41,186.42,62478.0,156.1816,156.2067,156.1564,156.1648,62478.0
2016-08-11 14:50:00,186.43,186.5,186.27,186.36,56762.0,156.1732,156.2318,156.0391,156.1145,56762.0
2016-08-11 15:00:00,186.36,186.41,186.33,186.38,33662.0,156.1145,156.1564,156.0894,156.1313,33662.0
2016-08-11 15:10:00,186.39,186.4,186.31,186.35,37380.0,156.1397,156.148,156.0726,156.1062,37380.0
2016-08-11 15:20:00,186.36,186.37,186.31,186.32,35627.0,156.1145,156.1229,156.0726,156.081,35627.0
2016-08-11 15:30:00,186.32,186.42,186.3,186.41,64997.0,156.081,156.1648,156.0643,156.1564,64997.0
2016-08-11 15:40:00,186.41,186.53,186.41,186.46,153894.0,156.1564,156.2569,156.1564,156.1983,153894.0
2016-08-11 15:50:00,186.46,186.47,186.3,186.3,185719.0,156.1983,156.2067,156.0643,156.0643,185719.0
2016-08-12 09:30:00,186.14,186.14,185.87,185.9,178328.0,155.9302,155.9302,155.7041,155.7292,178328.0
2016-08-12 09:40:00,185.92,186.06,185.88,186.06,104433.0,155.7459,155.8632,155.7124,155.8632,104433.0
2016-08-12 09:50:00,186.07,186.15,186.03,186.09,679111.0,155.8716,155.9386,155.8381,155.8884,679111.0
2016-08-12 10:00:00,186.08,186.2,185.99,186.08,59255.0,155.88,155.9805,155.8046,155.88,59255.0
2016-08-12 10:10:00,186.1,186.21,186.06,186.13,33199.0,155.8967,155.9889,155.8632,155.9219,33199.0
2016-08-12 10:20:00,186.12,186.19,186.04,186.08,31288.0,155.9135,155.9721,155.8465,155.88,31288.0
2016-08-12 10:30:00,186.1,186.11,186.05,186.09,37886.0,155.8967,155.9051,155.8548,155.8884,37886.0
2016-08-12 10:40:00,186.08,186.18,186.04,186.16,15521.0,155.88,155.9637,155.8465,155.947,15521.0
2016-08-12 10:50:00,186.14,186.25,186.14,186.19,46251.0,155.9302,156.0224,155.9302,155.9721,46251.0
2016-08-12 11:00:00,186.2,186.24,186.17,186.18,33903.0,155.9805,156.014,155.9554,155.9637,33903.0
2016-08-12 11:10:00,186.19,186.21,186.13,186.17,14898.0,155.9721,155.9889,155.9219,155.9554,14898.0
2016-08-12 11:20:00,186.16,186.23,186.14,186.18,18531.0,155.947,156.0056,155.9302,155.9637,18531.0
2016-08-12 11:30:00,186.2,186.2,186.03,186.03,37266.0,155.9805,155.9805,155.8381,155.8381,37266.0
2016-08-12 11:40:00,186.03,186.03,185.95,185.97,24157.0,155.8381,155.8381,155.7711,155.7878,24157.0
2016-08-12 11:50:00,185.96,185.97,185.89,185.94,20945.0,155.7795,155.7878,155.7208,155.7627,20945.0
2016-08-12 12:00:00,185.94,185.96,185.76,185.82,88662.0,155.7627,155.7795,155.6119,155.6622,88662.0
2016-08-12 12:10:00,185.82,185.86,185.69,185.76,51205.0,155.6622,155.6957,155.5533,155.6119,51205.0
2016-08-12 12:20:00,185.75,185.85,185.75,185.82,42330.0,155.6035,155.6873,155.6035,155.6622,42330.0
2016-08-12 12:30:00,185.79,185.92,185.79,185.9,18329.0,155.637,155.7459,155.637,155.7292,18329.0
2016-08-12 12:40:00,185.9,185.93,185.86,185.88,16069.0,155.7292,155.7543,155.6957,155.7124,16069.0
2016-08-12 12:50:00,185.86,185.86,185.78,185.78,27233.0,155.6957,155.6957,155.6287,155.6287,27233.0
2016-08-12 13:00:00,185.75,185.77,185.51,185.6,46267.0,155.6035,155.6203,155.4025,155.4779,46267.0
2016-08-12 13:10:00,185.59,185.71,185.58,185.71,25659.0,155.4695,155.57,155.4611,155.57,25659.0
2016-08-12 13:20:00,185.71,185.72,185.66,185.72,9375.0,155.57,155.5784,155.5281,155.5784,9375.0
2016-08-12 13:30:00,185.71,185.73,185.68,185.69,11346.0,155.57,155.5868,155.5449,155.5533,11346.0
2016-08-12 13:40:00,185.7,185.74,185.61,185.61,17539.0,155.5617,155.5952,155.4863,155.4863,17539.0
2016-08-12 13:50:00,185.61,185.69,185.61,185.64,22588.0,155.4863,155.5533,155.4863,155.5114,22588.0
2016-08-12 14:00:00,185.63,185.73,185.61,185.72,33690.0,155.503,155.5868,155.4863,155.5784,33690.0
2016-08-12 14:10:00,185.74,185.79,185.71,185.74,12546.0,155.5952,155.637,155.57,155.5952,12546.0
2016-08-12 14:20:00,185.73,185.81,185.73,185.77,17099.0,155.5868,155.6538,155.5868,155.6203,17099.0
2016-08-12 14:30:00,185.75,185.79,185.75,185.79,18529.0,155.6035,155.637,155.6035,155.637,18529.0
2016-08-12 14:40:00,185.78,185.89,185.77,185.88,14615.0,155.6287,155.7208,155.6203,155.7124,14615.0
2016-08-12 14:50:00,185.86,185.87,185.81,185.84,15412.0,155.6957,155.7041,155.6538,155.6789,15412.0
2016-08-12 15:00:00,185.84,185.87,185.82,185.87,29794.0,155.6789,155.7041,155.6622,155.7041,29794.0
2016-08-12 15:10:00,185.86,185.88,185.79,185.79,32482.0,155.6957,155.7124,155.637,155.637,32482.0
2016-08-12 15:20:00,185.79,185.84,185.76,185.84,15821.0,155.637,155.6789,155.6119,155.6789,15821.0
2016-08-12 15:30:00,185.85,185.98,185.82,185.97,34461.0,155.6873,155.7962,155.6622,155.7878,34461.0
2016-08-12 15:40:00,185.97,186.01,185.95,185.97,54787.0,155.7878,155.8213,155.7711,155.7878,54787.0
2016-08-12 15:50:00,185.97,185.97,185.88,185.92,139337.0,155.7878,155.7878,155.7124,155.7459,139337.0
2016-08-15 09:30:00,186.4,186.64,186.33,186.6,152997.0,156.148,156.3491,156.0894,156.3156,152997.0
2016-08-15 09:40:00,186.61,186.74,186.6,186.73,91741.0,156.324,156.4329,156.3156,156.4245,91741.0
2016-08-15 09:50:00,186.73,186.73,186.57,186.64,56661.0,156.4245,156.4245,156.2905,156.3491,56661.0
2016-08-15 10:00:00,186.65,186.7,186.59,186.61,43932.0,156.3575,156.3994,156.3072,156.324,43932.0
2016-08-15 10:10:00,186.62,186.7,186.58,186.67,77794.0,156.3323,156.3994,156.2988,156.3742,77794.0
2016-08-15 10:20:00,186.67,186.81,186.67,186.77,30864.0,156.3742,156.4915,156.3742,156.458,30864.0
2016-08-15 10:30:00,186.79,186.88,186.79,186.83,48849.0,156.4747,156.5501,156.4747,156.5083,48849.0
2016-08-15 10:40:00,186.84,186.86,186.76,186.79,61314.0,156.5166,156.5334,156.4496,156.4747,61314.0
2016-08-15 10:50:00,186.8,186.83,186.75,186.82,31890.0,156.4831,156.5083,156.4412,156.4999,31890.0
2016-08-15 11:00:00,186.82,186.87,186.77,186.81,32969.0,156.4999,156.5418,156.458,156.4915,32969.0
2016-08-15 11:10:00,186.81,186.82,186.78,186.8,8289.0,156.4915,156.4999,156.4664,156.4831,8289.0
2016-08-15 11:20:00,186.8,186.83,186.78,186.81,14912.0,156.4831,156.5083,156.4664,156.4915,14912.0
2016-08-15 11:30:00,186.82,186.82,186.75,186.76,14307.0,156.4999,156.4999,156.4412,156.4496,14307.0
2016-08-15 11:40:00,186.78,186.8,186.71,186.72,19279.0,156.4664,156.4831,156.4077,156.4161,19279.0
2016-08-15 11:50:00,186.72,186.74,186.69,186.71,28992.0,156.4161,156.4329,156.391,156.4077,28992.0
2016-08-15 12:00:00,186.7,186.78,186.7,186.75,19557.0,156.3994,156.4664,156.3994,156.4412,19557.0
2016-08-15 12:10:00,186.76,186.78,186.73,186.74,8897.0,156.4496,156.4664,156.4245,156.4329,8897.0
2016-08-15 12:20:00,186.73,186.78,186.72,186.77,4693.0,156.4245,156.4664,156.4161,156.458,4693.0
2016-08-15 12:30:00,186.78,186.78,186.74,186.75,6311.0,156.4664,156.4664,156.4329,156.4412,6311.0
2016-08-15 12:40:00,186.72,186.75,186.7,186.71,8491.0,156.4161,156.4412,156.3994,156.4077,8491.0
2016-08-15 12:50:00,186.71,186.74,186.69,186.71,14147.0,156.4077,156.4329,156.391,156.4077,14147.0
2016-08-15 13:00:00,186.72,186.74,186.67,186.67,10525.0,156.4161,156.4329,156.3742,156.3742,10525.0
2016-08-15 13:10:00,186.66,186.72,186.64,186.71,35962.0,156.3658,156.4161,156.3491,156.4077,35962.0
2016-08-15 13:20:00,186.7,186.72,186.69,186.72,9258.0,156.3994,156.4161,156.391,156.4161,9258.0
2016-08-15 13:30:00,186.72,186.75,186.67,186.68,24999.0,156.4161,156.4412,156.3742,156.3826,24999.0
2016-08-15 13:40:00,186.68,186.76,186.68,186.75,23094.0,156.3826,156.4496,156.3826,156.4412,23094.0
2016-08-15 13:50:00,186.75,186.76,186.69,186.7,17714.0,156.4412,156.4496,156.391,156.3994,17714.0
2016-08-15 14:00:00,186.7,186.71,186.67,186.69,12780.0,156.3994,156.4077,156.3742,156.391,12780.0
2016-08-15 14:10:00,186.68,186.71,186.66,186.67,17125.0,156.3826,156.4077,156.3658,156.3742,17125.0
2016-08-15 14:20:00,186.66,186.71,186.66,186.71,14324.0,156.3658,156.4077,156.3658,156.4077,14324.0
2016-08-15 14:30:00,186.69,186.73,186.69,186.73,8663.0,156.391,156.4245,156.391,156.4245,8663.0
2016-08-15 14:40:00,186.72,186.78,186.72,186.77,18179.0,156.4161,156.4664,156.4161,156.458,18179.0
2016-08-15 14:50:00,186.77,186.79,186.7,186.72,22796.0,156.458,156.4747,156.3994,156.4161,22796.0
2016-08-15 15:00:00,186.73,186.76,186.71,186.75,20888.0,156.4245,156.4496,156.4077,156.4412,20888.0
2016-08-15 15:10:00,186.75,186.75,186.6,186.64,69491.0,156.4412,156.4412,156.3156,156.3491,69491.0
2016-08-15 15:20:00,186.63,186.65,186.59,186.64,32985.0,156.3407,156.3575,156.3072,156.3491,32985.0
2016-08-15 15:30:00,186.63,186.66,186.62,186.62,108600.0,156.3407,156.3658,156.3323,156.3323,108600.0
2016-08-15 15:40:00,186.62,186.71,186.61,186.61,63680.0,156.3323,156.4077,156.324,156.324,63680.0
2016-08-15 15:50:00,186.6,186.63,186.5,186.53,182786.0,156.3156,156.3407,156.2318,156.2569,182786.0
2016-08-16 09:30:00,186.17,186.17,185.76,185.84,194425.0,155.9554,155.9554,155.6119,155.6789,194425.0
2016-08-16 09:40:00,185.83,185.95,185.78,185.94,100545.0,155.6706,155.7711,155.6287,155.7627,100545.0
2016-08-16 09:50:00,185.93,186.12,185.9,186.07,55865.0,155.7543,155.9135,155.7292,155.8716,55865.0
2016-08-16 10:00:00,186.03,186.37,186.02,186.22,55411.0,155.8381,156.1229,155.8297,155.9973,55411.0
2016-08-16 10:10:00,186.24,186.33,186.15,186.16,41536.0,156.014,156.0894,155.9386,155.947,41536.0
2016-08-16 10:20:00,186.15,186.22,186.09,186.15,28212.0,155.9386,155.9973,155.8884,155.9386,28212.0
2016-08-16 10:30:00,186.15,186.2,186.07,186.17,20724.0,155.9386,155.9805,155.8716,155.9554,20724.0
2016-08-16 10:40:00,186.16,186.21,186.05,186.1,33598.0,155.947,155.9889,155.8548,155.8967,33598.0
2016-08-16 10:50:00,186.1,186.13,185.99,186.06,41924.0,155.8967,155.9219,155.8046,155.8632,41924.0
2016-08-16 11:00:00,186.06,186.14,186.03,186.13,28373.0,155.8632,155.9302,155.8381,155.9219,28373.0
2016-08-16 11:10:00,186.13,186.31,186.13,186.29,31804.0,155.9219,156.0726,155.9219,156.0559,31804.0
2016-08-16 11:20:00,186.29,186.31,186.17,186.21,18006.0,156.0559,156.0726,155.9554,155.9889,18006.0
2016-08-16 11:30:00,186.2,186.21,186.0,186.05,13953.0,155.9805,155.9889,155.813,155.8548,13953.0
2016-08-16 11:40:00,186.05,186.12,186.02,186.08,20496.0,155.8548,155.9135,155.8297,155.88,20496.0
2016-08-16 11:50:00,186.08,186.17,186.05,186.13,24911.0,155.88,155.9554,155.8548,155.9219,24911.0
2016-08-16 12:00:00,186.11,186.11,186.01,186.03,23559.0,155.9051,155.9051,155.8213,155.8381,23559.0
2016-08-16 12:10:00,186.04,186.09,186.03,186.08,9474.0,155.8465,155.8884,155.8381,155.88,9474.0
2016-08-16 12:20:00,186.07,186.08,185.99,186.02,21616.0,155.8716,155.88,155.8046,155.8297,21616.0
2016-08-16 12:30:00,186.0,186.05,185.97,186.04,45181.0,155.813,155.8548,155.7878,155.8465,45181.0
2016-08-16 12:40:00,186.03,186.18,186.02,186.18,17457.0,155.8381,155.9637,155.8297,155.9637,17457.0
2016-08-16 12:50:00,186.18,186.18,186.11,186.13,13196.0,155.9637,155.9637,155.9051,155.9219,13196.0
2016-08-16 13:00:00,186.14,186.15,186.07,186.07,14912.0,155.9302,155.9386,155.8716,155.8716,14912.0
2016-08-16 13:10:00,186.07,186.07,185.83,185.84,39284.0,155.8716,155.8716,155.6706,155.6789,39284.0
2016-08-16 13:20:00,185.83,185.86,185.77,185.84,32781.0,155.6706,155.6957,155.6203,155.6789,32781.0
2016-08-16 13:30:00,185.83,185.85,185.76,185.85,20395.0,155.6706,155.6873,155.6119,155.6873,20395.0
2016-08-16 13:40:00,185.85,185.93,185.82,185.89,32010.0,155.6873,155.7543,155.6622,155.7208,32010.0
2016-08-16 13:50:00,185.91,185.94,185.87,185.9,13895.0,155.7376,155.7627,155.7041,155.7292,13895.0
2016-08-16 14:00:00,185.91,185.98,185.91,185.92,13887.0,155.7376,155.7962,155.7376,155.7459,13887.0
2016-08-16 14:10:00,185.93,185.94,185.77,185.81,32087.0,155.7543,155.7627,155.6203,155.6538,32087.0
2016-08-16 14:20:00,185.8,185.91,185.77,185.9,24686.0,155.6454,155.7376,155.6203,155.7292,24686.0
2016-08-16 14:30:00,185.88,185.92,185.86,185.91,13229.0,155.7124,155.7459,155.6957,155.7376,13229.0
2016-08-16 14:40:00,185.9,185.99,185.89,185.99,27932.0,155.7292,155.8046,155.7208,155.8046,27932.0
2016-08-16 14:50:00,185.98,186.08,185.97,186.05,49417.0,155.7962,155.88,155.7878,155.8548,49417.0
2016-08-16 15:00:00,186.04,186.06,186.01,186.01,31727.0,155.8465,155.8632,155.8213,155.8213,31727.0
2016-08-16 15:10:00,186.02,186.04,185.94,185.98,54726.0,155.8297,155.8465,155.7627,155.7962,54726.0
2016-08-16 15:20:00,185.98,186.07,185.98,186.02,34111.0,155.7962,155.8716,155.7962,155.8297,34111.0
2016-08-16 15:30:00,186.01,186.05,185.94,185.95,34145.0,155.8213,155.8548,155.7627,155.7711,34145.0
2016-08-16 15:40:00,185.95,186.01,185.93,185.96,59234.0,155.7711,155.8213,155.7543,155.7795,59234.0
2016-08-16 15:50:00,185.96,185.96,185.72,185.75,132148.0,155.7795,155.7795,155.5784,155.6035,132148.0
2016-08-17 09:30:00,185.73,185.83,185.47,185.5,149502.0,155.5868,155.6706,155.369,155.3941,149502.0
2016-08-17 09:40:00,185.49,185.5,185.38,185.46,64901.0,155.3857,155.3941,155.2936,155.3606,64901.0
2016-08-17 09:50:00,185.43,185.48,185.25,185.25,50812.0,155.3355,155.3774,155.1847,155.1847,50812.0
2016-08-17 10:00:00,185.24,185.36,185.23,185.3,61856.0,155.1763,155.2768,155.1679,155.2266,61856.0
2016-08-17 10:10:00,185.3,185.44,185.29,185.37,79543.0,155.2266,155.3438,155.2182,155.2852,79543.0
2016-08-17 10:20:00,185.37,185.39,185.32,185.38,22599.0,155.2852,155.302,155.2433,155.2936,22599.0
2016-08-17 10:30:00,185.38,185.52,185.37,185.46,105468.0,155.2936,155.4109,155.2852,155.3606,105468.0
2016-08-17 10:40:00,185.44,185.5,185.41,185.45,25883.0,155.3438,155.3941,155.3187,155.3522,25883.0
2016-08-17 10:50:00,185.44,185.45,185.38,185.44,48027.0,155.3438,155.3522,155.2936,155.3438,48027.0
2016-08-17 11:00:00,185.41,185.48,185.41,185.46,16637.0,155.3187,155.3774,155.3187,155.3606,16637.0
2016-08-17 11:10:00,185.47,185.49,185.43,185.47,23983.0,155.369,155.3857,155.3355,155.369,23983.0
2016-08-17 11:20:00,185.47,185.48,185.2,185.24,85298.0,155.369,155.3774,155.1428,155.1763,85298.0
2016-08-17 11:30:00,185.24,185.25,185.11,185.15,77224.0,155.1763,155.1847,155.0674,155.1009,77224.0
2016-08-17 11:40:00,185.15,185.17,185.12,185.13,35217.0,155.1009,155.1177,155.0758,155.0842,35217.0
2016-08-17 11:50:00,185.14,185.17,185.1,185.1,13165.0,155.0925,155.1177,155.059,155.059,13165.0
2016-08-17 12:00:00,185.1,185.14,185.09,185.12,32438.0,155.059,155.0925,155.0507,155.0758,32438.0
2016-08-17 12:10:00,185.12,185.23,185.12,185.21,55603.0,155.0758,155.1679,155.0758,155.1512,55603.0
2016-08-17 12:20:00,185.21,185.34,185.2,185.32,21758.0,155.1512,155.2601,155.1428,155.2433,21758.0
2016-08-17 12:30:00,185.32,185.34,185.29,185.33,4436.0,155.2433,155.2601,155.2182,155.2517,4436.0
2016-08-17 12:40:00,185.33,185.67,185.31,185.65,77043.0,155.2517,155.5365,155.2349,155.5198,77043.0
2016-08-17 12:50:00,185.68,185.77,185.67,185.72,144731.0,155.5449,155.6203,155.5365,155.5784,144731.0
2016-08-17 13:00:00,185.72,185.76,185.66,185.66,104041.0,155.5784,155.6119,155.5281,155.5281,104041.0
2016-08-17 13:10:00,185.66,185.68,185.64,185.65,38064.0,155.5281,155.5449,155.5114,155.5198,38064.0
2016-08-17 13:20:00,185.65,185.67,185.62,185.66,45482.0,155.5198,155.5365,155.4946,155.5281,45482.0
2016-08-17 13:30:00,185.67,185.94,185.65,185.94,75000.0,155.5365,155.7627,155.5198,155.7627,75000.0
2016-08-17 13:40:00,185.94,186.08,185.89,185.89,203215.0,155.7627,155.88,155.7208,155.7208,203215.0
2016-08-17 13:50:00,185.89,185.93,185.76,185.8,79833.0,155.7208,155.7543,155.6119,155.6454,79833.0
2016-08-17 14:00:00,185.83,185.98,185.51,185.93,180560.0,155.6706,155.7962,155.4025,155.7543,180560.0
2016-08-17 14:10:00,185.92,186.23,185.9,186.01,137226.0,155.7459,156.0056,155.7292,155.8213,137226.0
2016-08-17 14:20:00,186.01,186.09,185.87,186.02,63205.0,155.8213,155.8884,155.7041,155.8297,63205.0
2016-08-17 14:30:00,185.97,186.06,185.83,186.02,45399.0,155.7878,155.8632,155.6706,155.8297,45399.0
2016-08-17 14:40:00,186.0,186.11,185.91,186.05,34850.0,155.813,155.9051,155.7376,155.8548,34850.0
2016-08-17 14:50:00,186.07,186.07,185.92,186.03,37911.0,155.8716,155.8716,155.7459,155.8381,37911.0
2016-08-17 15:00:00,186.05,186.06,185.87,185.9,82099.0,155.8548,155.8632,155.7041,155.7292,82099.0
2016-08-17 15:10:00,185.89,185.96,185.86,185.96,60859.0,155.7208,155.7795,155.6957,155.7795,60859.0
2016-08-17 15:20:00,185.94,186.11,185.93,186.07,57436.0,155.7627,155.9051,155.7543,155.8716,57436.0
2016-08-17 15:30:00,186.06,186.15,186.05,186.13,43974.0,155.8632,155.9386,155.8548,155.9219,43974.0
2016-08-17 15:40:00,186.13,186.2,186.09,186.18,133146.0,155.9219,155.9805,155.8884,155.9637,133146.0
2016-08-17 15:50:00,186.18,186.22,186.01,186.09,220117.0,155.9637,155.9973,155.8213,155.8884,220117.0
2016-08-18 09:30:00,185.97,186.25,185.97,186.11,81767.0,155.7878,156.0224,155.7878,155.9051,81767.0
2016-08-18 09:40:00,186.08,186.08,185.91,186.04,112617.0,155.88,155.88,155.7376,155.8465,112617.0
2016-08-18 09:50:00,186.04,186.14,185.95,186.09,37412.0,155.8465,155.9302,155.7711,155.8884,37412.0
2016-08-18 10:00:00,186.07,186.24,186.03,186.07,42991.0,155.8716,156.014,155.8381,155.8716,42991.0
2016-08-18 10:10:00,186.07,186.2,186.06,186.19,82404.0,155.8716,155.9805,155.8632,155.9721,82404.0
2016-08-18 10:20:00,186.19,186.22,186.07,186.15,41354.0,155.9721,155.9973,155.8716,155.9386,41354.0
2016-08-18 10:30:00,186.18,186.28,186.18,186.27,36825.0,155.9637,156.0475,155.9637,156.0391,36825.0
2016-08-18 10:40:00,186.26,186.26,186.2,186.21,58455.0,156.0308,156.0308,155.9805,155.9889,58455.0
2016-08-18 10:50:00,186.23,186.41,186.21,186.4,76681.0,156.0056,156.1564,155.9889,156.148,76681.0
2016-08-18 11:00:00,186.4,186.41,186.3,186.33,52870.0,156.148,156.1564,156.0643,156.0894,52870.0
2016-08-18 11:10:00,186.34,186.34,186.23,186.25,30401.0,156.0978,156.0978,156.0056,156.0224,30401.0
2016-08-18 11:20:00,186.25,186.34,186.23,186.31,22196.0,156.0224,156.0978,156.0056,156.0726,22196.0
2016-08-18 11:30:00,186.33,186.34,186.23,186.23,25119.0,156.0894,156.0978,156.0056,156.0056,25119.0
2016-08-18 11:40:00,186.22,186.23,186.15,186.17,31525.0,155.9973,156.0056,155.9386,155.9554,31525.0
2016-08-18 11:50:00,186.17,186.17,186.04,186.06,52148.0,155.9554,155.9554,155.8465,155.8632,52148.0
2016-08-18 12:00:00,186.05,186.05,186.02,186.02,70453.0,155.8548,155.8548,155.8297,155.8297,70453.0
2016-08-18 12:10:00,186.01,186.02,185.97,185.99,20905.0,155.8213,155.8297,155.7878,155.8046,20905.0
2016-08-18 12:20:00,185.97,185.97,185.81,185.81,51562.0,155.7878,155.7878,155.6538,155.6538,51562.0
2016-08-18 12:30:00,185.81,185.82,185.72,185.81,65485.0,155.6538,155.6622,155.5784,155.6538,65485.0
2016-08-18 12:40:00,185.83,185.93,185.82,185.89,35880.0,155.6706,155.7543,155.6622,155.7208,35880.0
2016-08-18 12:50:00,185.9,185.94,185.88,185.89,30734.0,155.7292,155.7627,155.7124,155.7208,30734.0
2016-08-18 13:00:00,185.92,186.0,185.92,186.0,31911.0,155.7459,155.813,155.7459,155.813,31911.0
2016-08-18 13:10:00,186.02,186.04,185.97,185.97,14480.0,155.8297,155.8465,155.7878,155.7878,14480.0
2016-08-18 13:20:00,185.98,186.01,185.94,185.94,10633.0,155.7962,155.8213,155.7627,155.7627,10633.0
2016-08-18 13:30:00,185.95,186.04,185.94,186.04,24630.0,155.7711,155.8465,155.7627,155.8465,24630.0
2016-08-18 13:40:00,186.05,186.13,186.05,186.08,19051.0,155.8548,155.9219,155.8548,155.88,19051.0
2016-08-18 13:50:00,186.07,186.07,186.03,186.06,18768.0,155.8716,155.8716,155.8381,155.8632,18768.0
2016-08-18 14:00:00,186.07,186.11,186.03,186.11,21371.0,155.8716,155.9051,155.8381,155.9051,21371.0
2016-08-18 14:10:00,186.11,186.17,186.11,186.13,49299.0,155.9051,155.9554,155.9051,155.9219,49299.0
2016-08-18 14:20:00,186.15,186.15,186.09,186.11,25077.0,155.9386,155.9386,155.8884,155.9051,25077.0
2016-08-18 14:30:00,186.1,186.1,185.98,186.04,101254.0,155.8967,155.8967,155.7962,155.8465,101254.0
2016-08-18 14:40:00,186.05,186.12,186.05,186.11,51772.0,155.8548,155.9135,155.8548,155.9051,51772.0
2016-08-18 14:50:00,186.11,186.12,186.0,186.09,23521.0,155.9051,155.9135,155.813,155.8884,23521.0
2016-08-18 15:00:00,186.08,186.25,186.06,186.24,89927.0,155.88,156.0224,155.8632,156.014,89927.0
2016-08-18 15:10:00,186.25,186.25,186.2,186.22,81343.0,156.0224,156.0224,155.9805,155.9973,81343.0
2016-08-18 15:20:00,186.22,186.26,186.21,186.22,74174.0,155.9973,156.0308,155.9889,155.9973,74174.0
2016-08-18 15:30:00,186.23,186.23,186.17,186.19,97135.0,156.0056,156.0056,155.9554,155.9721,97135.0
2016-08-18 15:40:00,186.19,186.26,186.14,186.18,138321.0,155.9721,156.0308,155.9302,155.9637,138321.0
2016-08-18 15:50:00,186.18,186.37,186.17,186.36,196412.0,155.9637,156.1229,155.9554,156.1145,196412.0
2016-08-19 09:30:00,185.3,185.31,184.83,184.83,244389.0,155.7762,155.7846,155.3811,155.3811,244389.0
2016-08-19 09:40:00,184.83,184.99,184.73,184.75,162636.0,155.3811,155.5156,155.297,155.3139,162636.0
2016-08-19 09:50:00,184.74,184.9,184.72,184.82,101186.0,155.3055,155.44,155.2886,155.3727,101186.0
2016-08-19 10:00:00,184.82,184.94,184.77,184.91,67941.0,155.3727,155.4736,155.3307,155.4484,67941.0
2016-08-19 10:10:00,184.91,185.03,184.89,185.02,56778.0,155.4484,155.5492,155.4316,155.5408,56778.0
2016-08-19 10:20:00,185.02,185.37,185.02,185.37,68674.0,155.5408,155.8351,155.5408,155.8351,68674.0
2016-08-19 10:30:00,185.36,185.46,185.33,185.38,87650.0,155.8267,155.9107,155.8014,155.8435,87650.0
2016-08-19 10:40:00,185.38,185.6,185.38,185.51,53136.0,155.8435,156.0284,155.8435,155.9528,53136.0
2016-08-19 10:50:00,185.49,185.5,185.41,185.44,39836.0,155.936,155.9444,155.8687,155.8939,39836.0
2016-08-19 11:00:00,185.45,185.52,185.4,185.5,37580.0,155.9023,155.9612,155.8603,155.9444,37580.0
2016-08-19 11:10:00,185.52,185.54,185.44,185.46,20542.0,155.9612,155.978,155.8939,155.9107,20542.0
2016-08-19 11:20:00,185.46,185.57,185.42,185.55,21700.0,155.9107,156.0032,155.8771,155.9864,21700.0
2016-08-19 11:30:00,185.55,185.59,185.36,185.38,39771.0,155.9864,156.02,155.8267,155.8435,39771.0
2016-08-19 11:40:00,185.37,185.39,185.35,185.38,13996.0,155.8351,155.8519,155.8183,155.8435,13996.0
2016-08-19 11:50:00,185.37,185.48,185.37,185.48,6526.0,155.8351,155.9275,155.8351,155.9275,6526.0
2016-08-19 12:00:00,185.51,185.61,185.51,185.61,30156.0,155.9528,156.0368,155.9528,156.0368,30156.0
2016-08-19 12:10:00,185.61,185.65,185.43,185.45,41387.0,156.0368,156.0705,155.8855,155.9023,41387.0
2016-08-19 12:20:00,185.44,185.57,185.42,185.54,27515.0,155.8939,156.0032,155.8771,155.978,27515.0
2016-08-19 12:30:00,185.55,185.55,185.45,185.45,21498.0,155.9864,155.9864,155.9023,155.9023,21498.0
2016-08-19 12:40:00,185.42,185.42,185.26,185.27,54276.0,155.8771,155.8771,155.7426,155.751,54276.0
2016-08-19 12:50:00,185.27,185.27,185.08,185.14,29874.0,155.751,155.751,155.5913,155.6417,29874.0
2016-08-19 13:00:00,185.12,185.15,185.09,185.14,36788.0,155.6249,155.6501,155.5997,155.6417,36788.0
2016-08-19 13:10:00,185.13,185.21,185.12,185.12,27924.0,155.6333,155.7006,155.6249,155.6249,27924.0
2016-08-19 13:20:00,185.14,185.18,185.13,185.15,21278.0,155.6417,155.6753,155.6333,155.6501,21278.0
2016-08-19 13:30:00,185.15,185.15,185.07,185.15,17017.0,155.6501,155.6501,155.5829,155.6501,17017.0
2016-08-19 13:40:00,185.15,185.29,185.15,185.29,27352.0,155.6501,155.7678,155.6501,155.7678,27352.0
2016-08-19 13:50:00,185.29,185.3,185.2,185.21,14734.0,155.7678,155.7762,155.6922,155.7006,14734.0
2016-08-19 14:00:00,185.21,185.27,185.21,185.25,22190.0,155.7006,155.751,155.7006,155.7342,22190.0
2016-08-19 14:10:00,185.25,185.31,185.24,185.28,40409.0,155.7342,155.7846,155.7258,155.7594,40409.0
2016-08-19 14:20:00,185.28,185.29,185.23,185.24,74560.0,155.7594,155.7678,155.7174,155.7258,74560.0
2016-08-19 14:30:00,185.25,185.35,185.24,185.31,36628.0,155.7342,155.8183,155.7258,155.7846,36628.0
2016-08-19 14:40:00,185.31,185.37,185.29,185.32,25593.0,155.7846,155.8351,155.7678,155.793,25593.0
2016-08-19 14:50:00,185.33,185.45,185.32,185.39,30923.0,155.8014,155.9023,155.793,155.8519,30923.0
2016-08-19 15:00:00,185.39,185.41,185.34,185.4,36922.0,155.8519,155.8687,155.8099,155.8603,36922.0
2016-08-19 15:10:00,185.4,185.42,185.32,185.38,52608.0,155.8603,155.8771,155.793,155.8435,52608.0
2016-08-19 15:20:00,185.37,185.46,185.35,185.44,31167.0,155.8351,155.9107,155.8183,155.8939,31167.0
2016-08-19 15:30:00,185.44,185.47,185.37,185.41,55538.0,155.8939,155.9191,155.8351,155.8687,55538.0
2016-08-19 15:40:00,185.4,185.41,185.33,185.34,48913.0,155.8603,155.8687,155.8014,155.8099,48913.0
2016-08-19 15:50:00,185.34,185.42,185.3,185.31,186149.0,155.8099,155.8771,155.7762,155.7846,186149.0
2016-08-22 09:30:00,184.95,184.98,184.46,184.68,265325.0,155.482,155.5072,155.0701,155.255,265325.0
2016-08-22 09:40:00,184.67,184.74,184.55,184.56,94859.0,155.2466,155.3055,155.1457,155.1541,94859.0
2016-08-22 09:50:00,184.57,184.76,184.51,184.75,442486.0,155.1625,155.3223,155.1121,155.3139,442486.0
2016-08-22 10:00:00,184.77,184.77,184.6,184.66,209810.0,155.3307,155.3307,155.1878,155.2382,209810.0
2016-08-22 10:10:00,184.66,185.29,184.64,185.28,138143.0,155.2382,155.7678,155.2214,155.7594,138143.0
2016-08-22 10:20:00,185.28,185.51,185.22,185.45,117344.0,155.7594,155.9528,155.709,155.9023,117344.0
2016-08-22 10:30:00,185.46,185.52,185.38,185.38,96939.0,155.9107,155.9612,155.8435,155.8435,96939.0
2016-08-22 10:40:00,185.38,185.42,185.37,185.38,31671.0,155.8435,155.8771,155.8351,155.8435,31671.0
2016-08-22 10:50:00,185.39,185.41,185.31,185.31,42354.0,155.8519,155.8687,155.7846,155.7846,42354.0
2016-08-22 11:00:00,185.32,185.41,185.32,185.35,135029.0,155.793,155.8687,155.793,155.8183,135029.0
2016-08-22 11:10:00,185.35,185.38,185.16,185.16,68079.0,155.8183,155.8435,155.6585,155.6585,68079.0
2016-08-22 11:20:00,185.11,185.13,184.72,184.75,187897.0,155.6165,155.6333,155.2886,155.3139,187897.0
2016-08-22 11:30:00,184.73,184.87,184.7,184.83,99935.0,155.297,155.4147,155.2718,155.3811,99935.0
2016-08-22 11:40:00,184.83,184.86,184.76,184.84,35503.0,155.3811,155.4063,155.3223,155.3895,35503.0
2016-08-22 11:50:00,184.85,184.97,184.84,184.92,21884.0,155.3979,155.4988,155.3895,155.4568,21884.0
2016-08-22 12:00:00,184.91,184.93,184.85,184.86,22742.0,155.4484,155.4652,155.3979,155.4063,22742.0
2016-08-22 12:10:00,184.86,184.91,184.78,184.88,28064.0,155.4063,155.4484,155.3391,155.4231,28064.0
2016-08-22 12:20:00,184.87,185.44,184.87,185.38,78025.0,155.4147,155.8939,155.4147,155.8435,78025.0
2016-08-22 12:30:00,185.39,185.4,185.36,185.38,35958.0,155.8519,155.8603,155.8267,155.8435,35958.0
2016-08-22 12:40:00,185.38,185.41,185.19,185.29,43544.0,155.8435,155.8687,155.6838,155.7678,43544.0
2016-08-22 12:50:00,185.29,185.31,185.15,185.19,28472.0,155.7678,155.7846,155.6501,155.6838,28472.0
2016-08-22 13:00:00,185.18,185.23,185.13,185.2,18471.0,155.6753,155.7174,155.6333,155.6922,18471.0
2016-08-22 13:10:00,185.21,185.29,185.21,185.23,28188.0,155.7006,155.7678,155.7006,155.7174,28188.0
2016-08-22 13:20:00,185.26,185.26,184.79,184.92,84529.0,155.7426,155.7426,155.3475,155.4568,84529.0
2016-08-22 13:30:00,184.91,184.91,184.85,184.89,18691.0,155.4484,155.4484,155.3979,155.4316,18691.0
2016-08-22 13:40:00,184.91,185.22,184.91,185.19,55865.0,155.4484,155.709,155.4484,155.6838,55865.0
2016-08-22 13:50:00,185.2,185.24,185.16,185.16,33098.0,155.6922,155.7258,155.6585,155.6585,33098.0
2016-08-22 14:00:00,185.19,185.3,185.19,185.26,29096.0,155.6838,155.7762,155.6838,155.7426,29096.0
2016-08-22 14:10:00,185.26,185.28,185.14,185.15,40256.0,155.7426,155.7594,155.6417,155.6501,40256.0
2016-08-22 14:20:00,185.17,185.2,184.96,184.96,42501.0,155.6669,155.6922,155.4904,155.4904,42501.0
2016-08-22 14:30:00,184.95,185.09,184.94,185.09,41181.0,155.482,155.5997,155.4736,155.5997,41181.0
2016-08-22 14:40:00,185.1,185.17,185.09,185.13,26801.0,155.6081,155.6669,155.5997,155.6333,26801.0
2016-08-22 14:50:00,185.15,185.19,185.02,185.06,24953.0,155.6501,155.6838,155.5408,155.5745,24953.0
2016-08-22 15:00:00,185.07,185.2,185.07,185.2,28116.0,155.5829,155.6922,155.5829,155.6922,28116.0
2016-08-22 15:10:00,185.2,185.22,185.14,185.16,28370.0,155.6922,155.709,155.6417,155.6585,28370.0
2016-08-22 15:20:00,185.18,185.25,185.15,185.23,30387.0,155.6753,155.7342,155.6501,155.7174,30387.0
2016-08-22 15:30:00,185.22,185.25,185.13,185.15,37064.0,155.709,155.7342,155.6333,155.6501,37064.0
2016-08-22 15:40:00,185.16,185.25,185.15,185.16,36909.0,155.6585,155.7342,155.6501,155.6585,36909.0
2016-08-22 15:50:00,185.16,185.17,185.05,185.1,116094.0,155.6585,155.6669,155.5661,155.6081,116094.0
2016-08-23 09:30:00,185.7,186.12,185.7,186.03,175689.0,156.1125,156.4656,156.1125,156.3899,175689.0
2016-08-23 09:40:00,186.06,186.13,185.96,186.01,72711.0,156.4151,156.474,156.3311,156.3731,72711.0
2016-08-23 09:50:00,186.01,186.08,185.93,185.95,78068.0,156.3731,156.432,156.3058,156.3227,78068.0
2016-08-23 10:00:00,185.97,186.03,185.84,185.88,44708.0,156.3395,156.3899,156.2302,156.2638,44708.0
2016-08-23 10:10:00,185.85,185.94,185.77,185.77,40823.0,156.2386,156.3143,156.1713,156.1713,40823.0
2016-08-23 10:20:00,185.77,185.88,185.74,185.8,34156.0,156.1713,156.2638,156.1461,156.1966,34156.0
2016-08-23 10:30:00,185.81,185.87,185.65,185.74,40493.0,156.205,156.2554,156.0705,156.1461,40493.0
2016-08-23 10:40:00,185.72,185.85,185.69,185.79,41315.0,156.1293,156.2386,156.1041,156.1882,41315.0
2016-08-23 10:50:00,185.81,185.82,185.68,185.73,25807.0,156.205,156.2134,156.0957,156.1377,25807.0
2016-08-23 11:00:00,185.73,185.73,185.46,185.46,106120.0,156.1377,156.1377,155.9107,155.9107,106120.0
2016-08-23 11:10:00,185.47,185.55,185.42,185.53,97148.0,155.9191,155.9864,155.8771,155.9696,97148.0
2016-08-23 11:20:00,185.54,185.58,185.46,185.46,33379.0,155.978,156.0116,155.9107,155.9107,33379.0
2016-08-23 11:30:00,185.45,185.54,185.43,185.51,39584.0,155.9023,155.978,155.8855,155.9528,39584.0
2016-08-23 11:40:00,185.52,185.57,185.5,185.54,24710.0,155.9612,156.0032,155.9444,155.978,24710.0
2016-08-23 11:50:00,185.53,185.53,185.43,185.47,44116.0,155.9696,155.9696,155.8855,155.9191,44116.0
2016-08-23 12:00:00,185.46,185.46,185.3,185.37,77060.0,155.9107,155.9107,155.7762,155.8351,77060.0
2016-08-23 12:10:00,185.34,185.45,185.34,185.43,23490.0,155.8099,155.9023,155.8099,155.8855,23490.0
2016-08-23 12:20:00,185.48,185.53,185.44,185.44,34254.0,155.9275,155.9696,155.8939,155.8939,34254.0
2016-08-23 12:30:00,185.42,185.49,185.39,185.49,15691.0,155.8771,155.936,155.8519,155.936,15691.0
2016-08-23 12:40:00,185.48,185.49,185.46,185.47,13807.0,155.9275,155.936,155.9107,155.9191,13807.0
2016-08-23 12:50:00,185.47,185.47,185.25,185.3,84111.0,155.9191,155.9191,155.7342,155.7762,84111.0
2016-08-23 13:00:00,185.3,185.41,185.28,185.38,33309.0,155.7762,155.8687,155.7594,155.8435,33309.0
2016-08-23 13:10:00,185.39,185.48,185.37,185.48,20401.0,155.8519,155.9275,155.8351,155.9275,20401.0
2016-08-23 13:20:00,185.47,185.55,185.47,185.49,21484.0,155.9191,155.9864,155.9191,155.936,21484.0
2016-08-23 13:30:00,185.51,185.51,185.46,185.47,11258.0,155.9528,155.9528,155.9107,155.9191,11258.0
2016-08-23 13:40:00,185.47,185.51,185.42,185.49,8790.0,155.9191,155.9528,155.8771,155.936,8790.0
2016-08-23 13:50:00,185.47,185.52,185.46,185.46,10045.0,155.9191,155.9612,155.9107,155.9107,10045.0
2016-08-23 14:00:00,185.45,185.45,185.33,185.39,14734.0,155.9023,155.9023,155.8014,155.8519,14734.0
2016-08-23 14:10:00,185.42,185.43,185.4,185.41,9973.0,155.8771,155.8855,155.8603,155.8687,9973.0
2016-08-23 14:20:00,185.4,185.5,185.37,185.46,26234.0,155.8603,155.9444,155.8351,155.9107,26234.0
2016-08-23 14:30:00,185.45,185.45,185.4,185.42,5341.0,155.9023,155.9023,155.8603,155.8771,5341.0
2016-08-23 14:40:00,185.37,185.39,185.31,185.38,7996.0,155.8351,155.8519,155.7846,155.8435,7996.0
2016-08-23 14:50:00,185.38,185.4,185.34,185.39,7415.0,155.8435,155.8603,155.8099,155.8519,7415.0
2016-08-23 15:00:00,185.42,185.43,185.4,185.41,21741.0,155.8771,155.8855,155.8603,155.8687,21741.0
2016-08-23 15:10:00,185.4,185.49,185.4,185.42,15500.0,155.8603,155.936,155.8603,155.8771,15500.0
2016-08-23 15:20:00,185.42,185.42,185.35,185.4,21412.0,155.8771,155.8771,155.8183,155.8603,21412.0
2016-08-23 15:30:00,185.4,185.4,185.3,185.32,58918.0,155.8603,155.8603,155.7762,155.793,58918.0
2016-08-23 15:40:00,185.32,185.37,185.29,185.32,26364.0,155.793,155.8351,155.7678,155.793,26364.0
2016-08-23 15:50:00,185.31,185.38,185.26,185.29,66813.0,155.7846,155.8435,155.7426,155.7678,66813.0
2016-08-24 09:30:00,185.06,185.17,184.93,185.11,74068.0,155.5745,155.6669,155.4652,155.6165,74068.0
2016-08-24 09:40:00,185.13,185.17,185.04,185.11,108002.0,155.6333,155.6669,155.5577,155.6165,108002.0
2016-08-24 09:50:00,185.11,185.11,184.96,185.03,51394.0,155.6165,155.6165,155.4904,155.5492,51394.0
2016-08-24 10:00:00,185.06,185.14,184.97,185.02,27858.0,155.5745,155.6417,155.4988,155.5408,27858.0
2016-08-24 10:10:00,185.02,185.04,184.9,184.96,38051.0,155.5408,155.5577,155.44,155.4904,38051.0
2016-08-24 10:20:00,184.93,185.0,184.91,185.0,14917.0,155.4652,155.524,155.4484,155.524,14917.0
2016-08-24 10:30:00,185.0,185.05,184.88,184.99,27483.0,155.524,155.5661,155.4231,155.5156,27483.0
2016-08-24 10:40:00,184.95,184.96,184.71,184.77,49248.0,155.482,155.4904,155.2802,155.3307,49248.0
2016-08-24 10:50:00,184.76,184.87,184.76,184.82,29923.0,155.3223,155.4147,155.3223,155.3727,29923.0
2016-08-24 11:00:00,184.83,184.91,184.81,184.89,23836.0,155.3811,155.4484,155.3643,155.4316,23836.0
2016-08-24 11:10:00,184.87,184.91,184.82,184.84,14459.0,155.4147,155.4484,155.3727,155.3895,14459.0
2016-08-24 11:20:00,184.83,184.94,184.76,184.93,23356.0,155.3811,155.4736,155.3223,155.4652,23356.0
2016-08-24 11:30:00,184.9,184.93,184.83,184.9,25442.0,155.44,155.4652,155.3811,155.44,25442.0
2016-08-24 11:40:00,184.89,184.9,184.75,184.81,26514.0,155.4316,155.44,155.3139,155.3643,26514.0
2016-08-24 11:50:00,184.81,184.84,184.75,184.82,16746.0,155.3643,155.3895,155.3139,155.3727,16746.0
2016-08-24 12:00:00,184.83,185.0,184.82,184.99,24535.0,155.3811,155.524,155.3727,155.5156,24535.0
2016-08-24 12:10:00,185.0,185.09,184.99,185.05,19794.0,155.524,155.5997,155.5156,155.5661,19794.0
2016-08-24 12:20:00,185.07,185.07,184.99,184.99,24107.0,155.5829,155.5829,155.5156,155.5156,24107.0
2016-08-24 12:30:00,185.0,185.04,184.99,185.04,10661.0,155.524,155.5577,155.5156,155.5577,10661.0
2016-08-24 12:40:00,185.03,185.09,184.98,185.06,11003.0,155.5492,155.5997,155.5072,155.5745,11003.0
2016-08-24 12:50:00,185.07,185.2,185.07,185.17,12941.0,155.5829,155.6922,155.5829,155.6669,12941.0
2016-08-24 13:00:00,185.17,185.17,185.1,185.11,10768.0,155.6669,155.6669,155.6081,155.6165,10768.0
2016-08-24 13:10:00,185.09,185.12,185.04,185.08,34391.0,155.5997,155.6249,155.5577,155.5913,34391.0
2016-08-24 13:20:00,185.08,185.09,185.05,185.06,8253.0,155.5913,155.5997,155.5661,155.5745,8253.0
2016-08-24 13:30:00,185.05,185.05,184.98,184.98,23262.0,155.5661,155.5661,155.5072,155.5072,23262.0
2016-08-24 13:40:00,184.99,185.07,184.98,185.05,24761.0,155.5156,155.5829,155.5072,155.5661,24761.0
2016-08-24 13:50:00,185.03,185.04,185.0,185.01,6540.0,155.5492,155.5577,155.524,155.5324,6540.0
2016-08-24 14:00:00,185.01,185.02,184.78,184.87,36583.0,155.5324,155.5408,155.3391,155.4147,36583.0
2016-08-24 14:10:00,184.86,184.9,184.83,184.89,31693.0,155.4063,155.44,155.3811,155.4316,31693.0
2016-08-24 14:20:00,184.9,184.9,184.74,184.79,42936.0,155.44,155.44,155.3055,155.3475,42936.0
2016-08-24 14:30:00,184.8,184.82,184.74,184.81,32229.0,155.3559,155.3727,155.3055,155.3643,32229.0
2016-08-24 14:40:00,184.82,184.88,184.79,184.79,23208.0,155.3727,155.4231,155.3475,155.3475,23208.0
2016-08-24 14:50:00,184.81,184.91,184.8,184.89,34550.0,155.3643,155.4484,155.3559,155.4316,34550.0
2016-08-24 15:00:00,184.9,184.9,184.66,184.67,42230.0,155.44,155.44,155.2382,155.2466,42230.0
2016-08-24 15:10:00,184.67,184.75,184.63,184.67,67108.0,155.2466,155.3139,155.213,155.2466,67108.0
2016-08-24 15:20:00,184.66,184.71,184.64,184.66,41352.0,155.2382,155.2802,155.2214,155.2382,41352.0
2016-08-24 15:30:00,184.66,184.7,184.43,184.44,84865.0,155.2382,155.2718,155.0448,155.0533,84865.0
2016-08-24 15:40:00,184.45,184.46,184.28,184.38,163393.0,155.0617,155.0701,154.9187,155.0028,163393.0
2016-08-24 15:50:00,184.37,184.66,184.36,184.66,287485.0,154.9944,155.2382,154.986,155.2382,287485.0
2016-08-25 09:30:00,184.28,184.44,184.23,184.43,117797.0,154.9187,155.0533,154.8767,155.0448,117797.0
2016-08-25 09:40:00,184.42,184.53,184.33,184.44,98596.0,155.0364,155.1289,154.9608,155.0533,98596.0
2016-08-25 09:50:00,184.44,184.53,184.36,184.53,36892.0,155.0533,155.1289,154.986,155.1289,36892.0
2016-08-25 10:00:00,184.47,184.71,184.45,184.61,66655.0,155.0785,155.2802,155.0617,155.1962,66655.0
2016-08-25 10:10:00,184.62,184.65,184.45,184.55,44922.0,155.2046,155.2298,155.0617,155.1457,44922.0
2016-08-25 10:20:00,184.54,184.63,184.48,184.53,49878.0,155.1373,155.213,155.0869,155.1289,49878.0
2016-08-25 10:30:00,184.52,184.62,184.41,184.46,28139.0,155.1205,155.2046,155.028,155.0701,28139.0
2016-08-25 10:40:00,184.44,184.56,184.43,184.51,29015.0,155.0533,155.1541,155.0448,155.1121,29015.0
2016-08-25 10:50:00,184.5,184.6,184.43,184.56,39203.0,155.1037,155.1878,155.0448,155.1541,39203.0
2016-08-25 11:00:00,184.6,184.76,184.6,184.74,55241.0,155.1878,155.3223,155.1878,155.3055,55241.0
2016-08-25 11:10:00,184.73,184.79,184.68,184.74,40890.0,155.297,155.3475,155.255,155.3055,40890.0
2016-08-25 11:20:00,184.75,184.77,184.63,184.68,34870.0,155.3139,155.3307,155.213,155.255,34870.0
2016-08-25 11:30:00,184.68,184.73,184.67,184.71,11536.0,155.255,155.297,155.2466,155.2802,11536.0
2016-08-25 11:40:00,184.7,184.71,184.63,184.67,20651.0,155.2718,155.2802,155.213,155.2466,20651.0
2016-08-25 11:50:00,184.67,184.69,184.53,184.57,44728.0,155.2466,155.2634,155.1289,155.1625,44728.0
2016-08-25 12:00:00,184.57,184.58,184.41,184.42,98271.0,155.1625,155.1709,155.028,155.0364,98271.0
2016-08-25 12:10:00,184.44,184.45,184.29,184.39,104220.0,155.0533,155.0617,154.9272,155.0112,104220.0
2016-08-25 12:20:00,184.37,184.44,184.37,184.38,27915.0,154.9944,155.0533,154.9944,155.0028,27915.0
2016-08-25 12:30:00,184.43,184.55,184.41,184.55,13333.0,155.0448,155.1457,155.028,155.1457,13333.0
2016-08-25 12:40:00,184.57,184.6,184.56,184.57,32138.0,155.1625,155.1878,155.1541,155.1625,32138.0
2016-08-25 12:50:00,184.56,184.56,184.48,184.52,15711.0,155.1541,155.1541,155.0869,155.1205,15711.0
2016-08-25 13:00:00,184.55,184.58,184.47,184.47,27382.0,155.1457,155.1709,155.0785,155.0785,27382.0
2016-08-25 13:10:00,184.47,184.51,184.44,184.46,25675.0,155.0785,155.1121,155.0533,155.0701,25675.0
2016-08-25 13:20:00,184.45,184.54,184.43,184.53,26693.0,155.0617,155.1373,155.0448,155.1289,26693.0
2016-08-25 13:30:00,184.55,184.55,184.2,184.23,82704.0,155.1457,155.1457,154.8515,154.8767,82704.0
2016-08-25 13:40:00,184.23,184.27,184.16,184.24,52978.0,154.8767,154.9103,154.8179,154.8851,52978.0
2016-08-25 13:50:00,184.24,184.3,184.2,184.28,57765.0,154.8851,154.9356,154.8515,154.9187,57765.0
2016-08-25 14:00:00,184.3,184.34,184.13,184.17,67259.0,154.9356,154.9692,154.7926,154.8263,67259.0
2016-08-25 14:10:00,184.16,184.3,184.16,184.24,34554.0,154.8179,154.9356,154.8179,154.8851,34554.0
2016-08-25 14:20:00,184.24,184.25,184.1,184.24,39620.0,154.8851,154.8935,154.7674,154.8851,39620.0
2016-08-25 14:30:00,184.23,184.32,184.22,184.26,27054.0,154.8767,154.9524,154.8683,154.9019,27054.0
2016-08-25 14:40:00,184.26,184.35,184.22,184.27,41845.0,154.9019,154.9776,154.8683,154.9103,41845.0
2016-08-25 14:50:00,184.27,184.29,184.16,184.22,42262.0,154.9103,154.9272,154.8179,154.8683,42262.0
2016-08-25 15:00:00,184.22,184.29,184.16,184.28,56950.0,154.8683,154.9272,154.8179,154.9187,56950.0
2016-08-25 15:10:00,184.28,184.34,184.25,184.29,14728.0,154.9187,154.9692,154.8935,154.9272,14728.0
2016-08-25 15:20:00,184.31,184.41,184.28,184.34,22372.0,154.944,155.028,154.9187,154.9692,22372.0
2016-08-25 15:30:00,184.33,184.38,184.27,184.29,30498.0,154.9608,155.0028,154.9103,154.9272,30498.0
2016-08-25 15:40:00,184.28,184.33,184.22,184.29,66735.0,154.9187,154.9608,154.8683,154.9272,66735.0
2016-08-25 15:50:00,184.29,184.33,184.17,184.33,193947.0,154.9272,154.9608,154.8263,154.9608,193947.0
2016-08-26 09:30:00,184.62,185.17,184.61,185.09,119135.0,155.2046,155.6669,155.1962,155.5997,119135.0
2016-08-26 09:40:00,185.11,185.14,185.04,185.07,65439.0,155.6165,155.6417,155.5577,155.5829,65439.0
2016-08-26 09:50:00,185.03,185.07,184.74,184.78,60195.0,155.5492,155.5829,155.3055,155.3391,60195.0
2016-08-26 10:00:00,184.79,185.26,184.33,184.94,280687.0,155.3475,155.7426,154.9608,155.4736,280687.0
2016-08-26 10:10:00,184.95,185.54,184.85,185.37,206687.0,155.482,155.978,155.3979,155.8351,206687.0
2016-08-26 10:20:00,185.38,185.45,185.29,185.38,93188.0,155.8435,155.9023,155.7678,155.8435,93188.0
2016-08-26 10:30:00,185.39,185.41,185.21,185.3,52436.0,155.8519,155.8687,155.7006,155.7762,52436.0
2016-08-26 10:40:00,185.29,185.29,185.12,185.21,58775.0,155.7678,155.7678,155.6249,155.7006,58775.0
2016-08-26 10:50:00,185.18,185.26,185.08,185.2,31200.0,155.6753,155.7426,155.5913,155.6922,31200.0
2016-08-26 11:00:00,185.19,185.22,185.03,185.13,47871.0,155.6838,155.709,155.5492,155.6333,47871.0
2016-08-26 11:10:00,185.09,185.2,185.02,185.12,40899.0,155.5997,155.6922,155.5408,155.6249,40899.0
2016-08-26 11:20:00,185.14,185.19,185.09,185.18,13868.0,155.6417,155.6838,155.5997,155.6753,13868.0
2016-08-26 11:30:00,185.19,185.19,184.85,184.86,44529.0,155.6838,155.6838,155.3979,155.4063,44529.0
2016-08-26 11:40:00,184.86,184.86,184.42,184.52,166089.0,155.4063,155.4063,155.0364,155.1205,166089.0
2016-08-26 11:50:00,184.5,184.5,183.88,184.05,193872.0,155.1037,155.1037,154.5825,154.7254,193872.0
2016-08-26 12:00:00,184.05,184.05,183.4,183.58,223806.0,154.7254,154.7254,154.179,154.3303,223806.0
2016-08-26 12:10:00,183.55,183.68,183.27,183.63,142453.0,154.3051,154.4143,154.0697,154.3723,142453.0
2016-08-26 12:20:00,183.62,183.79,183.58,183.6,71961.0,154.3639,154.5068,154.3303,154.3471,71961.0
2016-08-26 12:30:00,183.58,183.74,183.46,183.71,49592.0,154.3303,154.4648,154.2294,154.4396,49592.0
2016-08-26 12:40:00,183.72,183.87,183.69,183.85,23218.0,154.448,154.5741,154.4227,154.5573,23218.0
2016-08-26 12:50:00,183.86,183.86,183.7,183.79,23100.0,154.5657,154.5657,154.4312,154.5068,23100.0
2016-08-26 13:00:00,183.77,183.9,183.66,183.71,44561.0,154.49,154.5993,154.3975,154.4396,44561.0
2016-08-26 13:10:00,183.72,183.8,183.53,183.56,32427.0,154.448,154.5152,154.2882,154.3135,32427.0
2016-08-26 13:20:00,183.56,183.72,183.5,183.69,30379.0,154.3135,154.448,154.263,154.4227,30379.0
2016-08-26 13:30:00,183.68,183.75,183.58,183.64,16937.0,154.4143,154.4732,154.3303,154.3807,16937.0
2016-08-26 13:40:00,183.66,183.73,183.53,183.56,27439.0,154.3975,154.4564,154.2882,154.3135,27439.0
2016-08-26 13:50:00,183.51,183.57,183.35,183.5,54320.0,154.2714,154.3219,154.1369,154.263,54320.0
2016-08-26 14:00:00,183.48,183.57,183.39,183.56,42635.0,154.2462,154.3219,154.1705,154.3135,42635.0
2016-08-26 14:10:00,183.63,183.64,183.2,183.29,138500.0,154.3723,154.3807,154.0108,154.0865,138500.0
2016-08-26 14:20:00,183.32,183.34,183.14,183.24,80308.0,154.1117,154.1285,153.9604,154.0444,80308.0
2016-08-26 14:30:00,183.23,183.41,183.14,183.37,37812.0,154.036,154.1874,153.9604,154.1537,37812.0
2016-08-26 14:40:00,183.38,183.43,183.24,183.3,23106.0,154.1621,154.2042,154.0444,154.0949,23106.0
2016-08-26 14:50:00,183.33,183.48,183.23,183.48,32194.0,154.1201,154.2462,154.036,154.2462,32194.0
2016-08-26 15:00:00,183.45,183.55,183.36,183.55,32239.0,154.221,154.3051,154.1453,154.3051,32239.0
2016-08-26 15:10:00,183.56,183.66,183.45,183.56,79146.0,154.3135,154.3975,154.221,154.3135,79146.0
2016-08-26 15:20:00,183.59,183.9,183.49,183.82,110968.0,154.3387,154.5993,154.2546,154.532,110968.0
2016-08-26 15:30:00,183.83,184.08,183.82,183.93,110133.0,154.5404,154.7506,154.532,154.6245,110133.0
2016-08-26 15:40:00,183.94,184.0,183.76,183.88,91549.0,154.6329,154.6834,154.4816,154.5825,91549.0
2016-08-26 15:50:00,183.88,183.98,183.72,183.8,192774.0,154.5825,154.6665,154.448,154.5152,192774.0
2016-08-29 09:30:00,183.83,184.56,183.83,184.49,181488.0,154.5404,155.1541,154.5404,155.0953,181488.0
2016-08-29 09:40:00,184.49,184.58,184.44,184.5,52695.0,155.0953,155.1709,155.0533,155.1037,52695.0
2016-08-29 09:50:00,184.49,184.56,184.46,184.53,67516.0,155.0953,155.1541,155.0701,155.1289,67516.0
2016-08-29 10:00:00,184.54,184.75,184.53,184.65,85840.0,155.1373,155.3139,155.1289,155.2298,85840.0
2016-08-29 10:10:00,184.64,184.73,184.62,184.68,34016.0,155.2214,155.297,155.2046,155.255,34016.0
2016-08-29 10:20:00,184.69,184.75,184.61,184.65,73558.0,155.2634,155.3139,155.1962,155.2298,73558.0
2016-08-29 10:30:00,184.65,184.74,184.55,184.61,53738.0,155.2298,155.3055,155.1457,155.1962,53738.0
2016-08-29 10:40:00,184.63,184.74,184.63,184.72,50600.0,155.213,155.3055,155.213,155.2886,50600.0
2016-08-29 10:50:00,184.73,184.85,184.73,184.74,116068.0,155.297,155.3979,155.297,155.3055,116068.0
2016-08-29 11:00:00,184.73,184.81,184.73,184.79,136752.0,155.297,155.3643,155.297,155.3475,136752.0
2016-08-29 11:10:00,184.8,184.83,184.68,184.7,66408.0,155.3559,155.3811,155.255,155.2718,66408.0
2016-08-29 11:20:00,184.71,184.82,184.71,184.82,36761.0,155.2802,155.3727,155.2802,155.3727,36761.0
2016-08-29 11:30:00,184.81,184.85,184.71,184.81,18861.0,155.3643,155.3979,155.2802,155.3643,18861.0
2016-08-29 11:40:00,184.8,185.04,184.8,185.0,96447.0,155.3559,155.5577,155.3559,155.524,96447.0
2016-08-29 11:50:00,185.01,185.03,184.91,184.96,33614.0,155.5324,155.5492,155.4484,155.4904,33614.0
2016-08-29 12:00:00,184.96,185.01,184.93,185.01,30873.0,155.4904,155.5324,155.4652,155.5324,30873.0
2016-08-29 12:10:00,185.01,185.03,184.89,184.89,43483.0,155.5324,155.5492,155.4316,155.4316,43483.0
2016-08-29 12:20:00,184.9,184.93,184.74,184.78,39407.0,155.44,155.4652,155.3055,155.3391,39407.0
2016-08-29 12:30:00,184.8,184.84,184.76,184.81,20907.0,155.3559,155.3895,155.3223,155.3643,20907.0
2016-08-29 12:40:00,184.8,184.93,184.79,184.92,21662.0,155.3559,155.4652,155.3475,155.4568,21662.0
2016-08-29 12:50:00,184.92,184.97,184.9,184.95,18650.0,155.4568,155.4988,155.44,155.482,18650.0
2016-08-29 13:00:00,184.96,184.97,184.89,184.96,17180.0,155.4904,155.4988,155.4316,155.4904,17180.0
2016-08-29 13:10:00,184.97,184.99,184.95,184.96,11252.0,155.4988,155.5156,155.482,155.4904,11252.0
2016-08-29 13:20:00,184.97,185.0,184.94,184.96,9877.0,155.4988,155.524,155.4736,155.4904,9877.0
2016-08-29 13:30:00,184.98,185.01,184.92,184.97,22057.0,155.5072,155.5324,155.4568,155.4988,22057.0
2016-08-29 13:40:00,184.97,185.0,184.95,184.99,20684.0,155.4988,155.524,155.482,155.5156,20684.0
2016-08-29 13:50:00,184.99,185.02,184.96,184.98,28368.0,155.5156,155.5408,155.4904,155.5072,28368.0
2016-08-29 14:00:00,185.0,185.02,184.94,184.96,12087.0,155.524,155.5408,155.4736,155.4904,12087.0
2016-08-29 14:10:00,184.96,184.97,184.91,184.93,34681.0,155.4904,155.4988,155.4484,155.4652,34681.0
2016-08-29 14:20:00,184.94,184.94,184.82,184.85,43965.0,155.4736,155.4736,155.3727,155.3979,43965.0
2016-08-29 14:30:00,184.85,184.9,184.81,184.85,40036.0,155.3979,155.44,155.3643,155.3979,40036.0
2016-08-29 14:40:00,184.84,184.86,184.79,184.85,41054.0,155.3895,155.4063,155.3475,155.3979,41054.0
2016-08-29 14:50:00,184.85,184.89,184.83,184.89,38097.0,155.3979,155.4316,155.3811,155.4316,38097.0
2016-08-29 15:00:00,184.89,184.89,184.8,184.84,29018.0,155.4316,155.4316,155.3559,155.3895,29018.0
2016-08-29 15:10:00,184.85,184.9,184.85,184.87,27119.0,155.3979,155.44,155.3979,155.4147,27119.0
2016-08-29 15:20:00,184.89,184.93,184.73,184.79,103007.0,155.4316,155.4652,155.297,155.3475,103007.0
2016-08-29 15:30:00,184.78,184.82,184.74,184.82,44307.0,155.3391,155.3727,155.3055,155.3727,44307.0
2016-08-29 15:40:00,184.83,184.85,184.74,184.78,88042.0,155.3811,155.3979,155.3055,155.3391,88042.0
2016-08-29 15:50:00,184.78,184.91,184.78,184.85,180142.0,155.3391,155.4484,155.3391,155.3979,180142.0
2016-08-30 09:30:00,184.93,185.15,184.81,184.92,119615.0,155.4652,155.6501,155.3643,155.4568,119615.0
2016-08-30 09:40:00,184.96,184.97,184.76,184.89,61616.0,155.4904,155.4988,155.3223,155.4316,61616.0
2016-08-30 09:50:00,184.89,184.93,184.78,184.79,55531.0,155.4316,155.4652,155.3391,155.3475,55531.0
2016-08-30 10:00:00,184.79,184.88,184.49,184.58,154570.0,155.3475,155.4231,155.0953,155.1709,154570.0
2016-08-30 10:10:00,184.58,184.61,184.38,184.38,82326.0,155.1709,155.1962,155.0028,155.0028,82326.0
2016-08-30 10:20:00,184.38,184.45,184.37,184.45,35339.0,155.0028,155.0617,154.9944,155.0617,35339.0
2016-08-30 10:30:00,184.45,184.47,184.21,184.3,110223.0,155.0617,155.0785,154.8599,154.9356,110223.0
2016-08-30 10:40:00,184.29,184.43,184.28,184.39,40398.0,154.9272,155.0448,154.9187,155.0112,40398.0
2016-08-30 10:50:00,184.36,184.45,184.32,184.4,37218.0,154.986,155.0617,154.9524,155.0196,37218.0
2016-08-30 11:00:00,184.38,184.54,184.34,184.44,48022.0,155.0028,155.1373,154.9692,155.0533,48022.0
2016-08-30 11:10:00,184.46,184.46,184.33,184.44,26979.0,155.0701,155.0701,154.9608,155.0533,26979.0
2016-08-30 11:20:00,184.42,184.42,184.34,184.36,24581.0,155.0364,155.0364,154.9692,154.986,24581.0
2016-08-30 11:30:00,184.39,184.45,184.28,184.42,25246.0,155.0112,155.0617,154.9187,155.0364,25246.0
2016-08-30 11:40:00,184.41,184.41,184.32,184.39,26644.0,155.028,155.028,154.9524,155.0112,26644.0
2016-08-30 11:50:00,184.39,184.5,184.38,184.41,35405.0,155.0112,155.1037,155.0028,155.028,35405.0
2016-08-30 12:00:00,184.44,184.57,184.43,184.52,13689.0,155.0533,155.1625,155.0448,155.1205,13689.0
2016-08-30 12:10:00,184.54,184.54,184.43,184.5,20897.0,155.1373,155.1373,155.0448,155.1037,20897.0
2016-08-30 12:20:00,184.5,184.51,184.45,184.46,19209.0,155.1037,155.1121,155.0617,155.0701,19209.0
2016-08-30 12:30:00,184.47,184.55,184.47,184.55,11997.0,155.0785,155.1457,155.0785,155.1457,11997.0
2016-08-30 12:40:00,184.54,184.57,184.42,184.46,37321.0,155.1373,155.1625,155.0364,155.0701,37321.0
2016-08-30 12:50:00,184.45,184.48,184.41,184.41,13118.0,155.0617,155.0869,155.028,155.028,13118.0
2016-08-30 13:00:00,184.39,184.49,184.35,184.46,40045.0,155.0112,155.0953,154.9776,155.0701,40045.0
2016-08-30 13:10:00,184.46,184.49,184.4,184.4,21885.0,155.0701,155.0953,155.0196,155.0196,21885.0
2016-08-30 13:20:00,184.39,184.45,184.38,184.4,27089.0,155.0112,155.0617,155.0028,155.0196,27089.0
2016-08-30 13:30:00,184.39,184.43,184.35,184.38,7280.0,155.0112,155.0448,154.9776,155.0028,7280.0
2016-08-30 13:40:00,184.38,184.38,184.26,184.33,28619.0,155.0028,155.0028,154.9019,154.9608,28619.0
2016-08-30 13:50:00,184.34,184.36,184.29,184.35,15345.0,154.9692,154.986,154.9272,154.9776,15345.0
2016-08-30 14:00:00,184.3,184.31,184.12,184.13,71131.0,154.9356,154.944,154.7842,154.7926,71131.0
2016-08-30 14:10:00,184.13,184.19,184.03,184.05,56300.0,154.7926,154.8431,154.7086,154.7254,56300.0
2016-08-30 14:20:00,184.05,184.18,184.02,184.15,30254.0,154.7254,154.8347,154.7002,154.8095,30254.0
2016-08-30 14:30:00,184.15,184.23,184.06,184.2,94534.0,154.8095,154.8767,154.7338,154.8515,94534.0
2016-08-30 14:40:00,184.21,184.24,184.17,184.2,35230.0,154.8599,154.8851,154.8263,154.8515,35230.0
2016-08-30 14:50:00,184.22,184.3,184.21,184.27,23148.0,154.8683,154.9356,154.8599,154.9103,23148.0
2016-08-30 15:00:00,184.27,184.34,184.16,184.32,36762.0,154.9103,154.9692,154.8179,154.9524,36762.0
2016-08-30 15:10:00,184.31,184.36,184.29,184.35,21577.0,154.944,154.986,154.9272,154.9776,21577.0
2016-08-30 15:20:00,184.33,184.39,184.28,184.33,33563.0,154.9608,155.0112,154.9187,154.9608,33563.0
2016-08-30 15:30:00,184.34,184.5,184.28,184.49,40962.0,154.9692,155.1037,154.9187,155.0953,40962.0
2016-08-30 15:40:00,184.47,184.48,184.39,184.4,34952.0,155.0785,155.0869,155.0112,155.0196,34952.0
2016-08-30 15:50:00,184.4,184.5,184.36,184.5,94889.0,155.0196,155.1037,154.986,155.1037,94889.0
2016-08-31 09:30:00,184.25,184.28,184.05,184.11,250592.0,154.8935,154.9187,154.7254,154.7758,250592.0
2016-08-31 09:40:00,184.12,184.32,184.07,184.32,58356.0,154.7842,154.9524,154.7422,154.9524,58356.0
2016-08-31 09:50:00,184.33,184.35,184.23,184.29,22367.0,154.9608,154.9776,154.8767,154.9272,22367.0
2016-08-31 10:00:00,184.29,184.36,184.21,184.22,33937.0,154.9272,154.986,154.8599,154.8683,33937.0
2016-08-31 10:10:00,184.23,184.33,184.02,184.07,63735.0,154.8767,154.9608,154.7002,154.7422,63735.0
2016-08-31 10:20:00,184.09,184.25,184.09,184.16,20660.0,154.759,154.8935,154.759,154.8179,20660.0
2016-08-31 10:30:00,184.15,184.15,183.8,183.95,74780.0,154.8095,154.8095,154.5152,154.6413,74780.0
2016-08-31 10:40:00,183.94,183.97,183.86,183.9,20566.0,154.6329,154.6581,154.5657,154.5993,20566.0
2016-08-31 10:50:00,183.9,183.95,183.79,183.8,38423.0,154.5993,154.6413,154.5068,154.5152,38423.0
2016-08-31 11:00:00,183.79,183.89,183.72,183.82,45554.0,154.5068,154.5909,154.448,154.532,45554.0
2016-08-31 11:10:00,183.79,183.91,183.79,183.8,17049.0,154.5068,154.6077,154.5068,154.5152,17049.0
2016-08-31 11:20:00,183.8,183.91,183.78,183.9,20892.0,154.5152,154.6077,154.4984,154.5993,20892.0
2016-08-31 11:30:00,183.9,183.9,183.68,183.79,30813.0,154.5993,154.5993,154.4143,154.5068,30813.0
2016-08-31 11:40:00,183.78,183.84,183.74,183.82,4643.0,154.4984,154.5488,154.4648,154.532,4643.0
2016-08-31 11:50:00,183.81,183.86,183.72,183.74,21876.0,154.5236,154.5657,154.448,154.4648,21876.0
2016-08-31 12:00:00,183.72,183.72,183.45,183.55,80811.0,154.448,154.448,154.221,154.3051,80811.0
2016-08-31 12:10:00,183.54,183.59,183.29,183.35,48638.0,154.2966,154.3387,154.0865,154.1369,48638.0
2016-08-31 12:20:00,183.34,183.42,183.28,183.39,28908.0,154.1285,154.1958,154.0781,154.1705,28908.0
2016-08-31 12:30:00,183.38,183.53,183.27,183.53,27015.0,154.1621,154.2882,154.0697,154.2882,27015.0
2016-08-31 12:40:00,183.52,183.58,183.46,183.54,25162.0,154.2798,154.3303,154.2294,154.2966,25162.0
2016-08-31 12:50:00,183.53,183.58,183.45,183.49,21451.0,154.2882,154.3303,154.221,154.2546,21451.0
2016-08-31 13:00:00,183.48,183.51,183.38,183.46,13910.0,154.2462,154.2714,154.1621,154.2294,13910.0
2016-08-31 13:10:00,183.42,183.51,183.35,183.42,17378.0,154.1958,154.2714,154.1369,154.1958,17378.0
2016-08-31 13:20:00,183.46,183.62,183.46,183.59,26683.0,154.2294,154.3639,154.2294,154.3387,26683.0
2016-08-31 13:30:00,183.6,183.62,183.5,183.57,7014.0,154.3471,154.3639,154.263,154.3219,7014.0
2016-08-31 13:40:00,183.58,183.7,183.58,183.6,22837.0,154.3303,154.4312,154.3303,154.3471,22837.0
2016-08-31 13:50:00,183.61,183.68,183.58,183.61,18233.0,154.3555,154.4143,154.3303,154.3555,18233.0
2016-08-31 14:00:00,183.61,183.86,183.59,183.83,32679.0,154.3555,154.5657,154.3387,154.5404,32679.0
2016-08-31 14:10:00,183.81,183.85,183.76,183.79,31515.0,154.5236,154.5573,154.4816,154.5068,31515.0
2016-08-31 14:20:00,183.79,183.83,183.76,183.8,80970.0,154.5068,154.5404,154.4816,154.5152,80970.0
2016-08-31 14:30:00,183.8,183.81,183.72,183.74,26933.0,154.5152,154.5236,154.448,154.4648,26933.0
2016-08-31 14:40:00,183.73,183.74,183.59,183.66,53636.0,154.4564,154.4648,154.3387,154.3975,53636.0
2016-08-31 14:50:00,183.66,183.73,183.6,183.68,29612.0,154.3975,154.4564,154.3471,154.4143,29612.0
2016-08-31 15:00:00,183.66,183.85,183.66,183.82,22802.0,154.3975,154.5573,154.3975,154.532,22802.0
2016-08-31 15:10:00,183.83,183.93,183.74,183.86,43037.0,154.5404,154.6245,154.4648,154.5657,43037.0
2016-08-31 15:20:00,183.86,183.98,183.79,183.9,36487.0,154.5657,154.6665,154.5068,154.5993,36487.0
2016-08-31 15:30:00,183.91,184.0,183.88,183.93,100843.0,154.6077,154.6834,154.5825,154.6245,100843.0
2016-08-31 15:40:00,183.93,184.02,183.87,183.87,43615.0,154.6245,154.7002,154.5741,154.5741,43615.0
2016-08-31 15:50:00,183.88,184.06,183.87,183.96,170105.0,154.5825,154.7338,154.5741,154.6497,170105.0
2016-09-01 09:30:00,183.73,184.28,183.73,184.14,262834.0,154.4564,154.9187,154.4564,154.801,262834.0
2016-09-01 09:40:00,184.14,184.17,184.05,184.07,61527.0,154.801,154.8263,154.7254,154.7422,61527.0
2016-09-01 09:50:00,184.09,184.09,183.76,183.91,102600.0,154.759,154.759,154.4816,154.6077,102600.0
2016-09-01 10:00:00,183.91,184.03,183.64,183.95,220515.0,154.6077,154.7086,154.3807,154.6413,220515.0
2016-09-01 10:10:00,184.02,184.03,183.76,183.76,66918.0,154.7002,154.7086,154.4816,154.4816,66918.0
2016-09-01 10:20:00,183.77,183.77,183.38,183.38,149911.0,154.49,154.49,154.1621,154.1621,149911.0
2016-09-01 10:30:00,183.38,183.39,183.05,183.22,149140.0,154.1621,154.1705,153.8847,154.0276,149140.0
2016-09-01 10:40:00,183.19,183.29,183.13,183.2,44835.0,154.0024,154.0865,153.952,154.0108,44835.0
2016-09-01 10:50:00,183.2,183.28,183.13,183.16,74239.0,154.0108,154.0781,153.952,153.9772,74239.0
2016-09-01 11:00:00,183.13,183.13,182.9,183.03,60626.0,153.952,153.952,153.7586,153.8679,60626.0
2016-09-01 11:10:00,183.04,183.14,183.04,183.12,15420.0,153.8763,153.9604,153.8763,153.9436,15420.0
2016-09-01 11:20:00,183.15,183.28,183.13,183.27,44513.0,153.9688,154.0781,153.952,154.0697,44513.0
2016-09-01 11:30:00,183.25,183.29,183.18,183.22,34500.0,154.0529,154.0865,153.994,154.0276,34500.0
2016-09-01 11:40:00,183.22,183.23,183.13,183.13,13700.0,154.0276,154.036,153.952,153.952,13700.0
2016-09-01 11:50:00,183.12,183.19,182.96,183.18,57222.0,153.9436,154.0024,153.8091,153.994,57222.0
2016-09-01 12:00:00,183.19,183.23,183.15,183.2,7404.0,154.0024,154.036,153.9688,154.0108,7404.0
2016-09-01 12:10:00,183.18,183.5,183.14,183.47,49465.0,153.994,154.263,153.9604,154.2378,49465.0
2016-09-01 12:20:00,183.47,183.81,183.45,183.75,161297.0,154.2378,154.5236,154.221,154.4732,161297.0
2016-09-01 12:30:00,183.76,184.03,183.76,183.91,72274.0,154.4816,154.7086,154.4816,154.6077,72274.0
2016-09-01 12:40:00,183.91,183.92,183.81,183.86,54382.0,154.6077,154.6161,154.5236,154.5657,54382.0
2016-09-01 12:50:00,183.85,183.95,183.78,183.78,31498.0,154.5573,154.6413,154.4984,154.4984,31498.0
2016-09-01 13:00:00,183.8,183.87,183.8,183.86,12188.0,154.5152,154.5741,154.5152,154.5657,12188.0
2016-09-01 13:10:00,183.85,183.91,183.78,183.9,18442.0,154.5573,154.6077,154.4984,154.5993,18442.0
2016-09-01 13:20:00,183.92,184.0,183.83,183.9,21765.0,154.6161,154.6834,154.5404,154.5993,21765.0
2016-09-01 13:30:00,183.92,183.98,183.87,183.88,21651.0,154.6161,154.6665,154.5741,154.5825,21651.0
2016-09-01 13:40:00,183.89,183.95,183.86,183.93,21786.0,154.5909,154.6413,154.5657,154.6245,21786.0
2016-09-01 13:50:00,183.94,183.98,183.8,183.8,37610.0,154.6329,154.6665,154.5152,154.5152,37610.0
2016-09-01 14:00:00,183.8,183.8,183.56,183.62,26907.0,154.5152,154.5152,154.3135,154.3639,26907.0
2016-09-01 14:10:00,183.6,183.79,183.53,183.77,49476.0,154.3471,154.5068,154.2882,154.49,49476.0
2016-09-01 14:20:00,183.76,183.85,183.68,183.82,15497.0,154.4816,154.5573,154.4143,154.532,15497.0
2016-09-01 14:30:00,183.82,183.88,183.71,183.76,19616.0,154.532,154.5825,154.4396,154.4816,19616.0
2016-09-01 14:40:00,183.78,183.98,183.78,183.84,28842.0,154.4984,154.6665,154.4984,154.5488,28842.0
2016-09-01 14:50:00,183.84,183.9,183.81,183.86,44547.0,154.5488,154.5993,154.5236,154.5657,44547.0
2016-09-01 15:00:00,183.87,183.89,183.58,183.66,63320.0,154.5741,154.5909,154.3303,154.3975,63320.0
2016-09-01 15:10:00,183.66,183.79,183.62,183.72,28678.0,154.3975,154.5068,154.3639,154.448,28678.0
2016-09-01 15:20:00,183.73,183.86,183.73,183.77,61475.0,154.4564,154.5657,154.4564,154.49,61475.0
2016-09-01 15:30:00,183.74,183.81,183.69,183.81,38871.0,154.4648,154.5236,154.4227,154.5236,38871.0
2016-09-01 15:40:00,183.81,183.98,183.78,183.94,209314.0,154.5236,154.6665,154.4984,154.6329,209314.0
2016-09-01 15:50:00,183.95,184.13,183.94,184.13,175743.0,154.6413,154.7926,154.6329,154.7926,175743.0
2016-09-02 09:30:00,184.94,185.27,184.85,185.1,317465.0,155.4736,155.751,155.3979,155.6081,317465.0
2016-09-02 09:40:00,185.11,185.42,185.07,185.32,241303.0,155.6165,155.8771,155.5829,155.793,241303.0
2016-09-02 09:50:00,185.33,185.37,185.19,185.23,108921.0,155.8014,155.8351,155.6838,155.7174,108921.0
2016-09-02 10:00:00,185.24,185.32,185.07,185.12,90846.0,155.7258,155.793,155.5829,155.6249,90846.0
2016-09-02 10:10:00,185.12,185.15,184.88,185.0,142200.0,155.6249,155.6501,155.4231,155.524,142200.0
2016-09-02 10:20:00,185.0,185.17,184.95,185.16,84431.0,155.524,155.6669,155.482,155.6585,84431.0
2016-09-02 10:30:00,185.17,185.2,185.06,185.1,32633.0,155.6669,155.6922,155.5745,155.6081,32633.0
2016-09-02 10:40:00,185.09,185.12,185.01,185.05,36387.0,155.5997,155.6249,155.5324,155.5661,36387.0
2016-09-02 10:50:00,185.06,185.16,184.94,184.97,24202.0,155.5745,155.6585,155.4736,155.4988,24202.0
2016-09-02 11:00:00,185.03,185.19,185.01,185.04,32475.0,155.5492,155.6838,155.5324,155.5577,32475.0
2016-09-02 11:10:00,185.03,185.04,184.89,185.01,42775.0,155.5492,155.5577,155.4316,155.5324,42775.0
2016-09-02 11:20:00,184.99,185.06,184.95,184.97,43306.0,155.5156,155.5745,155.482,155.4988,43306.0
2016-09-02 11:30:00,184.99,185.04,184.91,184.96,28417.0,155.5156,155.5577,155.4484,155.4904,28417.0
2016-09-02 11:40:00,184.91,185.01,184.86,184.95,29055.0,155.4484,155.5324,155.4063,155.482,29055.0
2016-09-02 11:50:00,184.94,185.0,184.94,184.99,7960.0,155.4736,155.524,155.4736,155.5156,7960.0
2016-09-02 12:00:00,185.0,185.02,184.91,184.93,25104.0,155.524,155.5408,155.4484,155.4652,25104.0
2016-09-02 12:10:00,184.92,184.92,184.54,184.56,113236.0,155.4568,155.4568,155.1373,155.1541,113236.0
2016-09-02 12:20:00,184.55,184.56,184.42,184.53,49071.0,155.1457,155.1541,155.0364,155.1289,49071.0
2016-09-02 12:30:00,184.53,184.67,184.53,184.64,47244.0,155.1289,155.2466,155.1289,155.2214,47244.0
2016-09-02 12:40:00,184.64,184.65,184.56,184.57,21907.0,155.2214,155.2298,155.1541,155.1625,21907.0
2016-09-02 12:50:00,184.58,184.78,184.58,184.64,14263.0,155.1709,155.3391,155.1709,155.2214,14263.0
2016-09-02 13:00:00,184.63,184.68,184.58,184.62,13667.0,155.213,155.255,155.1709,155.2046,13667.0
2016-09-02 13:10:00,184.62,184.71,184.55,184.6,15819.0,155.2046,155.2802,155.1457,155.1878,15819.0
2016-09-02 13:20:00,184.6,184.69,184.56,184.61,10094.0,155.1878,155.2634,155.1541,155.1962,10094.0
2016-09-02 13:30:00,184.61,184.61,184.39,184.41,62439.0,155.1962,155.1962,155.0112,155.028,62439.0
2016-09-02 13:40:00,184.41,184.51,184.32,184.5,50214.0,155.028,155.1121,154.9524,155.1037,50214.0
2016-09-02 13:50:00,184.5,184.52,184.44,184.45,9993.0,155.1037,155.1205,155.0533,155.0617,9993.0
2016-09-02 14:00:00,184.43,184.65,184.42,184.62,26804.0,155.0448,155.2298,155.0364,155.2046,26804.0
2016-09-02 14:10:00,184.61,184.69,184.55,184.68,64595.0,155.1962,155.2634,155.1457,155.255,64595.0
2016-09-02 14:20:00,184.68,184.69,184.59,184.65,18224.0,155.255,155.2634,155.1794,155.2298,18224.0
2016-09-02 14:30:00,184.64,184.66,184.56,184.62,48579.0,155.2214,155.2382,155.1541,155.2046,48579.0
2016-09-02 14:40:00,184.64,184.73,184.63,184.66,36220.0,155.2214,155.297,155.213,155.2382,36220.0
2016-09-02 14:50:00,184.66,184.77,184.66,184.75,44379.0,155.2382,155.3307,155.2382,155.3139,44379.0
2016-09-02 15:00:00,184.74,184.84,184.69,184.7,38594.0,155.3055,155.3895,155.2634,155.2718,38594.0
2016-09-02 15:10:00,184.69,184.86,184.69,184.83,56010.0,155.2634,155.4063,155.2634,155.3811,56010.0
2016-09-02 15:20:00,184.84,184.9,184.77,184.84,61928.0,155.3895,155.44,155.3307,155.3895,61928.0
2016-09-02 15:30:00,184.83,184.89,184.79,184.87,86226.0,155.3811,155.4316,155.3475,155.4147,86226.0
2016-09-02 15:40:00,184.89,184.92,184.75,184.75,124283.0,155.4316,155.4568,155.3139,155.3139,124283.0
2016-09-02 15:50:00,184.75,184.93,184.73,184.87,150093.0,155.3139,155.4652,155.297,155.4147,150093.0
2016-09-06 09:30:00,185.11,185.49,185.08,185.3,213337.0,155.6165,155.936,155.5913,155.7762,213337.0
2016-09-06 09:40:00,185.34,185.39,185.2,185.28,62255.0,155.8099,155.8519,155.6922,155.7594,62255.0
2016-09-06 09:50:00,185.29,185.3,185.02,185.06,47945.0,155.7678,155.7762,155.5408,155.5745,47945.0
2016-09-06 10:00:00,185.06,185.13,184.68,184.8,276533.0,155.5745,155.6333,155.255,155.3559,276533.0
2016-09-06 10:10:00,184.82,184.86,184.53,184.55,101186.0,155.3727,155.4063,155.1289,155.1457,101186.0
2016-09-06 10:20:00,184.57,184.64,184.5,184.64,63692.0,155.1625,155.2214,155.1037,155.2214,63692.0
2016-09-06 10:30:00,184.64,184.74,184.63,184.67,46462.0,155.2214,155.3055,155.213,155.2466,46462.0
2016-09-06 10:40:00,184.65,184.69,184.45,184.48,46823.0,155.2298,155.2634,155.0617,155.0869,46823.0
2016-09-06 10:50:00,184.48,184.63,184.47,184.61,41355.0,155.0869,155.213,155.0785,155.1962,41355.0
2016-09-06 11:00:00,184.61,184.71,184.58,184.61,33155.0,155.1962,155.2802,155.1709,155.1962,33155.0
2016-09-06 11:10:00,184.62,184.78,184.58,184.7,36315.0,155.2046,155.3391,155.1709,155.2718,36315.0
2016-09-06 11:20:00,184.71,184.84,184.7,184.8,52341.0,155.2802,155.3895,155.2718,155.3559,52341.0
2016-09-06 11:30:00,184.8,184.84,184.74,184.77,65530.0,155.3559,155.3895,155.3055,155.3307,65530.0
2016-09-06 11:40:00,184.77,185.03,184.76,184.98,53462.0,155.3307,155.5492,155.3223,155.5072,53462.0
2016-09-06 11:50:00,184.99,185.04,184.98,185.03,47909.0,155.5156,155.5577,155.5072,155.5492,47909.0
2016-09-06 12:00:00,185.05,185.09,185.03,185.05,16750.0,155.5661,155.5997,155.5492,155.5661,16750.0
2016-09-06 12:10:00,185.05,185.06,185.0,185.0,17499.0,155.5661,155.5745,155.524,155.524,17499.0
2016-09-06 12:20:00,185.01,185.05,185.0,185.05,16786.0,155.5324,155.5661,155.524,155.5661,16786.0
2016-09-06 12:30:00,185.04,185.19,185.02,185.1,47114.0,155.5577,155.6838,155.5408,155.6081,47114.0
2016-09-06 12:40:00,185.09,185.23,185.09,185.2,42241.0,155.5997,155.7174,155.5997,155.6922,42241.0
2016-09-06 12:50:00,185.19,185.2,185.1,185.1,15512.0,155.6838,155.6922,155.6081,155.6081,15512.0
2016-09-06 13:00:00,185.11,185.14,185.04,185.04,19272.0,155.6165,155.6417,155.5577,155.5577,19272.0
2016-09-06 13:10:00,185.05,185.12,185.03,185.12,28236.0,155.5661,155.6249,155.5492,155.6249,28236.0
2016-09-06 13:20:00,185.12,185.12,185.04,185.06,16830.0,155.6249,155.6249,155.5577,155.5745,16830.0
2016-09-06 13:30:00,185.05,185.08,185.02,185.06,16534.0,155.5661,155.5913,155.5408,155.5745,16534.0
2016-09-06 13:40:00,185.09,185.16,185.09,185.16,6913.0,155.5997,155.6585,155.5997,155.6585,6913.0
2016-09-06 13:50:00,185.16,185.16,185.12,185.12,14378.0,155.6585,155.6585,155.6249,155.6249,14378.0
2016-09-06 14:00:00,185.14,185.15,185.05,185.05,20035.0,155.6417,155.6501,155.5661,155.5661,20035.0
2016-09-06 14:10:00,185.07,185.12,185.04,185.11,29581.0,155.5829,155.6249,155.5577,155.6165,29581.0
2016-09-06 14:20:00,185.12,185.18,185.11,185.13,21194.0,155.6249,155.6753,155.6165,155.6333,21194.0
2016-09-06 14:30:00,185.13,185.17,185.11,185.12,11060.0,155.6333,155.6669,155.6165,155.6249,11060.0
2016-09-06 14:40:00,185.13,185.17,185.1,185.13,20217.0,155.6333,155.6669,155.6081,155.6333,20217.0
2016-09-06 14:50:00,185.13,185.19,185.12,185.17,33197.0,155.6333,155.6838,155.6249,155.6669,33197.0
2016-09-06 15:00:00,185.2,185.2,185.12,185.12,22648.0,155.6922,155.6922,155.6249,155.6249,22648.0
2016-09-06 15:10:00,185.13,185.13,185.08,185.1,48731.0,155.6333,155.6333,155.5913,155.6081,48731.0
2016-09-06 15:20:00,185.1,185.17,185.09,185.16,26944.0,155.6081,155.6669,155.5997,155.6585,26944.0
2016-09-06 15:30:00,185.16,185.17,185.1,185.14,58491.0,155.6585,155.6669,155.6081,155.6417,58491.0
2016-09-06 15:40:00,185.13,185.2,185.11,185.15,58197.0,155.6333,155.6922,155.6165,155.6501,58197.0
2016-09-06 15:50:00,185.17,185.36,185.16,185.35,166478.0,155.6669,155.8267,155.6585,155.8183,166478.0
2016-09-07 09:30:00,185.37,185.37,185.1,185.25,145096.0,155.8351,155.8351,155.6081,155.7342,145096.0
2016-09-07 09:40:00,185.3,185.39,185.24,185.31,65113.0,155.7762,155.8519,155.7258,155.7846,65113.0
2016-09-07 09:50:00,185.25,185.28,185.15,185.26,40411.0,155.7342,155.7594,155.6501,155.7426,40411.0
2016-09-07 10:00:00,185.26,185.37,185.19,185.27,123631.0,155.7426,155.8351,155.6838,155.751,123631.0
2016-09-07 10:10:00,185.28,185.36,185.26,185.27,56918.0,155.7594,155.8267,155.7426,155.751,56918.0
2016-09-07 10:20:00,185.26,185.38,185.26,185.38,28428.0,155.7426,155.8435,155.7426,155.8435,28428.0
2016-09-07 10:30:00,185.38,185.4,185.2,185.24,71039.0,155.8435,155.8603,155.6922,155.7258,71039.0
2016-09-07 10:40:00,185.23,185.26,184.98,185.03,91861.0,155.7174,155.7426,155.5072,155.5492,91861.0
2016-09-07 10:50:00,185.03,185.1,185.02,185.04,49275.0,155.5492,155.6081,155.5408,155.5577,49275.0
2016-09-07 11:00:00,185.06,185.14,185.02,185.11,11293.0,155.5745,155.6417,155.5408,155.6165,11293.0
2016-09-07 11:10:00,185.11,185.11,184.82,184.83,52497.0,155.6165,155.6165,155.3727,155.3811,52497.0
2016-09-07 11:20:00,184.82,184.96,184.8,184.91,70545.0,155.3727,155.4904,155.3559,155.4484,70545.0
2016-09-07 11:30:00,184.89,184.99,184.86,184.97,57983.0,155.4316,155.5156,155.4063,155.4988,57983.0
2016-09-07 11:40:00,184.99,185.0,184.84,184.89,22005.0,155.5156,155.524,155.3895,155.4316,22005.0
2016-09-07 11:50:00,184.91,185.03,184.9,185.03,12334.0,155.4484,155.5492,155.44,155.5492,12334.0
2016-09-07 12:00:00,185.03,185.09,185.0,185.01,15252.0,155.5492,155.5997,155.524,155.5324,15252.0
2016-09-07 12:10:00,185.03,185.03,184.86,184.86,10597.0,155.5492,155.5492,155.4063,155.4063,10597.0
2016-09-07 12:20:00,184.85,184.94,184.78,184.91,49263.0,155.3979,155.4736,155.3391,155.4484,49263.0
2016-09-07 12:30:00,184.88,184.95,184.85,184.95,19710.0,155.4231,155.482,155.3979,155.482,19710.0
2016-09-07 12:40:00,184.95,185.04,184.91,184.96,41758.0,155.482,155.5577,155.4484,155.4904,41758.0
2016-09-07 12:50:00,184.96,184.97,184.92,184.94,25465.0,155.4904,155.4988,155.4568,155.4736,25465.0
2016-09-07 13:00:00,184.95,185.07,184.91,185.04,57187.0,155.482,155.5829,155.4484,155.5577,57187.0
2016-09-07 13:10:00,185.07,185.1,185.01,185.1,87065.0,155.5829,155.6081,155.5324,155.6081,87065.0
2016-09-07 13:20:00,185.07,185.08,185.0,185.03,10338.0,155.5829,155.5913,155.524,155.5492,10338.0
2016-09-07 13:30:00,185.03,185.06,184.99,185.0,7836.0,155.5492,155.5745,155.5156,155.524,7836.0
2016-09-07 13:40:00,185.01,185.1,185.0,185.04,22074.0,155.5324,155.6081,155.524,155.5577,22074.0
2016-09-07 13:50:00,185.06,185.11,185.03,185.03,33565.0,155.5745,155.6165,155.5492,155.5492,33565.0
2016-09-07 14:00:00,185.02,185.15,185.01,185.08,11939.0,155.5408,155.6501,155.5324,155.5913,11939.0
2016-09-07 14:10:00,185.07,185.26,185.07,185.2,32207.0,155.5829,155.7426,155.5829,155.6922,32207.0
2016-09-07 14:20:00,185.2,185.23,185.17,185.2,16728.0,155.6922,155.7174,155.6669,155.6922,16728.0
2016-09-07 14:30:00,185.2,185.2,185.05,185.12,56684.0,155.6922,155.6922,155.5661,155.6249,56684.0
2016-09-07 14:40:00,185.13,185.22,185.13,185.21,25783.0,155.6333,155.709,155.6333,155.7006,25783.0
2016-09-07 14:50:00,185.21,185.25,185.15,185.17,22192.0,155.7006,155.7342,155.6501,155.6669,22192.0
2016-09-07 15:00:00,185.18,185.28,185.17,185.24,22002.0,155.6753,155.7594,155.6669,155.7258,22002.0
2016-09-07 15:10:00,185.23,185.28,185.2,185.26,11522.0,155.7174,155.7594,155.6922,155.7426,11522.0
2016-09-07 15:20:00,185.27,185.31,185.21,185.21,31141.0,155.751,155.7846,155.7006,155.7006,31141.0
2016-09-07 15:30:00,185.22,185.25,185.18,185.2,22769.0,155.709,155.7342,155.6753,155.6922,22769.0
2016-09-07 15:40:00,185.2,185.28,185.17,185.22,48655.0,155.6922,155.7594,155.6669,155.709,48655.0
2016-09-07 15:50:00,185.22,185.31,185.17,185.3,125477.0,155.709,155.7846,155.6669,155.7762,125477.0
2016-09-08 09:30:00,184.68,184.86,184.6,184.65,211708.0,155.255,155.4063,155.1878,155.2298,211708.0
2016-09-08 09:40:00,184.62,184.81,184.6,184.65,48592.0,155.2046,155.3643,155.1878,155.2298,48592.0
2016-09-08 09:50:00,184.63,184.69,184.48,184.61,89039.0,155.213,155.2634,155.0869,155.1962,89039.0
2016-09-08 10:00:00,184.6,184.75,184.58,184.68,65244.0,155.1878,155.3139,155.1709,155.255,65244.0
2016-09-08 10:10:00,184.67,184.8,184.52,184.74,48924.0,155.2466,155.3559,155.1205,155.3055,48924.0
2016-09-08 10:20:00,184.76,184.83,184.67,184.7,18631.0,155.3223,155.3811,155.2466,155.2718,18631.0
2016-09-08 10:30:00,184.73,185.09,184.67,184.98,70493.0,155.297,155.5997,155.2466,155.5072,70493.0
2016-09-08 10:40:00,184.99,184.99,184.84,184.87,54449.0,155.5156,155.5156,155.3895,155.4147,54449.0
2016-09-08 10:50:00,184.86,184.92,184.83,184.89,11206.0,155.4063,155.4568,155.3811,155.4316,11206.0
2016-09-08 11:00:00,184.89,185.06,184.87,185.01,169404.0,155.4316,155.5745,155.4147,155.5324,169404.0
2016-09-08 11:10:00,185.04,185.11,184.96,184.97,20847.0,155.5577,155.6165,155.4904,155.4988,20847.0
2016-09-08 11:20:00,184.98,185.03,184.91,184.94,21931.0,155.5072,155.5492,155.4484,155.4736,21931.0
2016-09-08 11:30:00,184.97,184.97,184.77,184.84,42126.0,155.4988,155.4988,155.3307,155.3895,42126.0
2016-09-08 11:40:00,184.87,184.93,184.8,184.91,25877.0,155.4147,155.4652,155.3559,155.4484,25877.0
2016-09-08 11:50:00,184.92,185.04,184.9,184.99,50758.0,155.4568,155.5577,155.44,155.5156,50758.0
2016-09-08 12:00:00,184.99,185.0,184.87,184.89,23853.0,155.5156,155.524,155.4147,155.4316,23853.0
2016-09-08 12:10:00,184.89,184.92,184.8,184.89,43172.0,155.4316,155.4568,155.3559,155.4316,43172.0
2016-09-08 12:20:00,184.87,184.97,184.8,184.82,11598.0,155.4147,155.4988,155.3559,155.3727,11598.0
2016-09-08 12:30:00,184.86,184.89,184.74,184.87,56025.0,155.4063,155.4316,155.3055,155.4147,56025.0
2016-09-08 12:40:00,184.85,184.89,184.82,184.87,3862.0,155.3979,155.4316,155.3727,155.4147,3862.0
2016-09-08 12:50:00,184.86,184.91,184.8,184.88,44205.0,155.4063,155.4484,155.3559,155.4231,44205.0
2016-09-08 13:00:00,184.87,184.9,184.78,184.84,37288.0,155.4147,155.44,155.3391,155.3895,37288.0
2016-09-08 13:10:00,184.83,184.83,184.74,184.75,5673.0,155.3811,155.3811,155.3055,155.3139,5673.0
2016-09-08 13:20:00,184.74,184.8,184.73,184.74,7492.0,155.3055,155.3559,155.297,155.3055,7492.0
2016-09-08 13:30:00,184.74,184.74,184.64,184.68,24124.0,155.3055,155.3055,155.2214,155.255,24124.0
2016-09-08 13:40:00,184.67,184.73,184.59,184.59,23031.0,155.2466,155.297,155.1794,155.1794,23031.0
2016-09-08 13:50:00,184.57,184.75,184.55,184.75,40380.0,155.1625,155.3139,155.1457,155.3139,40380.0
2016-09-08 14:00:00,184.75,184.8,184.68,184.69,107218.0,155.3139,155.3559,155.255,155.2634,107218.0
2016-09-08 14:10:00,184.69,184.76,184.66,184.73,86812.0,155.2634,155.3223,155.2382,155.297,86812.0
2016-09-08 14:20:00,184.74,184.86,184.72,184.76,48504.0,155.3055,155.4063,155.2886,155.3223,48504.0
2016-09-08 14:30:00,184.74,184.79,184.71,184.74,24413.0,155.3055,155.3475,155.2802,155.3055,24413.0
2016-09-08 14:40:00,184.76,184.95,184.76,184.92,42362.0,155.3223,155.482,155.3223,155.4568,42362.0
2016-09-08 14:50:00,184.92,184.96,184.86,184.94,13001.0,155.4568,155.4904,155.4063,155.4736,13001.0
2016-09-08 15:00:00,184.94,184.95,184.84,184.9,19004.0,155.4736,155.482,155.3895,155.44,19004.0
2016-09-08 15:10:00,184.89,184.94,184.83,184.88,25232.0,155.4316,155.4736,155.3811,155.4231,25232.0
2016-09-08 15:20:00,184.88,184.88,184.81,184.84,17179.0,155.4231,155.4231,155.3643,155.3895,17179.0
2016-09-08 15:30:00,184.83,184.93,184.81,184.91,102476.0,155.3811,155.4652,155.3643,155.4484,102476.0
2016-09-08 15:40:00,184.91,184.93,184.81,184.87,37088.0,155.4484,155.4652,155.3643,155.4147,37088.0
2016-09-08 15:50:00,184.87,184.93,184.8,184.81,65282.0,155.4147,155.4652,155.3559,155.3643,65282.0
2016-09-09 09:30:00,183.57,183.75,183.33,183.4,404983.0,154.3219,154.4732,154.1201,154.179,404983.0
2016-09-09 09:40:00,183.4,183.57,183.32,183.42,281862.0,154.179,154.3219,154.1117,154.1958,281862.0
2016-09-09 09:50:00,183.42,183.52,183.18,183.35,273587.0,154.1958,154.2798,153.994,154.1369,273587.0
2016-09-09 10:00:00,183.35,183.36,183.12,183.15,212941.0,154.1369,154.1453,153.9436,153.9688,212941.0
2016-09-09 10:10:00,183.14,183.5,183.1,183.31,257960.0,153.9604,154.263,153.9268,154.1033,257960.0
2016-09-09 10:20:00,183.31,183.39,183.16,183.2,103520.0,154.1033,154.1705,153.9772,154.0108,103520.0
2016-09-09 10:30:00,183.2,183.27,182.81,182.93,250934.0,154.0108,154.0697,153.683,153.7838,250934.0
2016-09-09 10:40:00,182.95,182.99,182.75,182.86,111119.0,153.8007,153.8343,153.6325,153.725,111119.0
2016-09-09 10:50:00,182.86,183.05,182.85,183.04,172382.0,153.725,153.8847,153.7166,153.8763,172382.0
2016-09-09 11:00:00,183.02,183.07,182.85,183.04,136126.0,153.8595,153.9015,153.7166,153.8763,136126.0
2016-09-09 11:10:00,183.03,183.03,182.8,182.95,152817.0,153.8679,153.8679,153.6746,153.8007,152817.0
2016-09-09 11:20:00,182.94,183.06,182.86,183.04,116986.0,153.7922,153.8931,153.725,153.8763,116986.0
2016-09-09 11:30:00,183.03,183.05,182.88,182.91,69704.0,153.8679,153.8847,153.7418,153.767,69704.0
2016-09-09 11:40:00,182.91,182.94,182.71,182.81,100811.0,153.767,153.7922,153.5989,153.683,100811.0
2016-09-09 11:50:00,182.81,182.85,182.47,182.61,202751.0,153.683,153.7166,153.3971,153.5148,202751.0
2016-09-09 12:00:00,182.6,182.7,182.47,182.58,205910.0,153.5064,153.5905,153.3971,153.4896,205910.0
2016-09-09 12:10:00,182.57,182.58,182.32,182.4,149583.0,153.4812,153.4896,153.271,153.3383,149583.0
2016-09-09 12:20:00,182.4,182.6,182.35,182.48,194892.0,153.3383,153.5064,153.2962,153.4055,194892.0
2016-09-09 12:30:00,182.47,182.54,182.38,182.42,140686.0,153.3971,153.456,153.3215,153.3551,140686.0
2016-09-09 12:40:00,182.41,182.56,182.4,182.52,106572.0,153.3467,153.4728,153.3383,153.4392,106572.0
2016-09-09 12:50:00,182.51,182.55,182.37,182.51,103920.0,153.4308,153.4644,153.3131,153.4308,103920.0
2016-09-09 13:00:00,182.51,182.52,182.32,182.33,127933.0,153.4308,153.4392,153.271,153.2794,127933.0
2016-09-09 13:10:00,182.32,182.36,182.07,182.15,223834.0,153.271,153.3047,153.0609,153.1281,223834.0
2016-09-09 13:20:00,182.15,182.27,182.05,182.23,131372.0,153.1281,153.229,153.044,153.1954,131372.0
2016-09-09 13:30:00,182.24,182.24,182.0,182.06,72311.0,153.2038,153.2038,153.002,153.0525,72311.0
2016-09-09 13:40:00,182.07,182.08,181.83,181.88,152271.0,153.0609,153.0693,152.8591,152.9011,152271.0
2016-09-09 13:50:00,181.88,182.01,181.81,181.92,90215.0,152.9011,153.0104,152.8423,152.9348,90215.0
2016-09-09 14:00:00,181.93,181.93,181.53,181.62,131386.0,152.9432,152.9432,152.6069,152.6826,131386.0
2016-09-09 14:10:00,181.64,181.69,181.5,181.67,154815.0,152.6994,152.7414,152.5817,152.7246,154815.0
2016-09-09 14:20:00,181.68,181.9,181.6,181.89,96541.0,152.733,152.9179,152.6657,152.9095,96541.0
2016-09-09 14:30:00,181.9,182.04,181.77,181.99,152592.0,152.9179,153.0356,152.8087,152.9936,152592.0
2016-09-09 14:40:00,181.99,182.0,181.56,181.66,203680.0,152.9936,153.002,152.6321,152.7162,203680.0
2016-09-09 14:50:00,181.68,181.95,181.63,181.87,138463.0,152.733,152.96,152.691,152.8927,138463.0
2016-09-09 15:00:00,181.88,181.9,181.58,181.73,78597.0,152.9011,152.9179,152.6489,152.775,78597.0
2016-09-09 15:10:00,181.74,181.89,181.56,181.77,221283.0,152.7834,152.9095,152.6321,152.8087,221283.0
2016-09-09 15:20:00,181.79,181.97,181.69,181.81,112308.0,152.8255,152.9768,152.7414,152.8423,112308.0
2016-09-09 15:30:00,181.83,181.85,181.52,181.64,226769.0,152.8591,152.8759,152.5985,152.6994,226769.0
2016-09-09 15:40:00,181.65,181.67,181.32,181.37,368922.0,152.7078,152.7246,152.4304,152.4724,368922.0
2016-09-09 15:50:00,181.37,181.46,180.93,180.94,631865.0,152.4724,152.5481,152.1025,152.1109,631865.0
2016-09-12 09:30:00,180.09,180.75,179.93,180.74,441010.0,151.3963,151.9512,151.2618,151.9428,441010.0
2016-09-12 09:40:00,180.73,180.73,180.35,180.45,210611.0,151.9344,151.9344,151.6149,151.699,210611.0
2016-09-12 09:50:00,180.46,181.15,180.41,180.95,217217.0,151.7074,152.2874,151.6653,152.1193,217217.0
2016-09-12 10:00:00,180.99,181.13,180.83,180.96,147458.0,152.1529,152.2706,152.0184,152.1277,147458.0
2016-09-12 10:10:00,180.88,181.25,180.85,181.22,224465.0,152.0605,152.3715,152.0352,152.3463,224465.0
2016-09-12 10:20:00,181.21,181.5,181.11,181.49,107309.0,152.3379,152.5817,152.2538,152.5733,107309.0
2016-09-12 10:30:00,181.5,181.54,181.24,181.3,118497.0,152.5817,152.6153,152.3631,152.4135,118497.0
2016-09-12 10:40:00,181.31,181.4,181.06,181.09,100095.0,152.422,152.4976,152.2118,152.237,100095.0
2016-09-12 10:50:00,181.09,181.32,180.98,181.26,112044.0,152.237,152.4304,152.1445,152.3799,112044.0
2016-09-12 11:00:00,181.25,181.53,181.25,181.43,91258.0,152.3715,152.6069,152.3715,152.5228,91258.0
2016-09-12 11:10:00,181.43,181.45,181.18,181.34,97526.0,152.5228,152.5396,152.3127,152.4472,97526.0
2016-09-12 11:20:00,181.33,181.45,181.27,181.36,109093.0,152.4388,152.5396,152.3883,152.464,109093.0
2016-09-12 11:30:00,181.35,181.62,181.16,181.6,158176.0,152.4556,152.6826,152.2959,152.6657,158176.0
2016-09-12 11:40:00,181.6,181.69,181.53,181.57,63970.0,152.6657,152.7414,152.6069,152.6405,63970.0
2016-09-12 11:50:00,181.58,181.68,181.5,181.56,78778.0,152.6489,152.733,152.5817,152.6321,78778.0
2016-09-12 12:00:00,181.58,181.61,181.48,181.61,61142.0,152.6489,152.6742,152.5649,152.6742,61142.0
2016-09-12 12:10:00,181.6,181.66,181.52,181.53,34539.0,152.6657,152.7162,152.5985,152.6069,34539.0
2016-09-12 12:20:00,181.54,181.65,181.49,181.64,36328.0,152.6153,152.7078,152.5733,152.6994,36328.0
2016-09-12 12:30:00,181.67,181.88,181.67,181.84,83743.0,152.7246,152.9011,152.7246,152.8675,83743.0
2016-09-12 12:40:00,181.84,181.97,181.74,181.97,80217.0,152.8675,152.9768,152.7834,152.9768,80217.0
2016-09-12 12:50:00,181.98,182.28,181.95,182.19,161476.0,152.9852,153.2374,152.96,153.1617,161476.0
2016-09-12 13:00:00,182.21,182.26,182.13,182.16,68158.0,153.1786,153.2206,153.1113,153.1365,68158.0
2016-09-12 13:10:00,182.16,182.7,182.14,182.29,374642.0,153.1365,153.5905,153.1197,153.2458,374642.0
2016-09-12 13:20:00,182.26,182.36,181.75,181.8,195288.0,153.2206,153.3047,152.7918,152.8339,195288.0
2016-09-12 13:30:00,181.82,182.1,181.66,182.06,135848.0,152.8507,153.0861,152.7162,153.0525,135848.0
2016-09-12 13:40:00,182.08,182.41,181.81,182.41,179436.0,153.0693,153.3467,152.8423,153.3467,179436.0
2016-09-12 13:50:00,182.4,182.66,182.34,182.6,89531.0,153.3383,153.5569,153.2878,153.5064,89531.0
2016-09-12 14:00:00,182.6,182.97,182.56,182.93,308158.0,153.5064,153.8175,153.4728,153.7838,308158.0
2016-09-12 14:10:00,182.92,183.04,182.79,183.04,115720.0,153.7754,153.8763,153.6661,153.8763,115720.0
2016-09-12 14:20:00,183.01,183.18,182.93,183.0,121019.0,153.8511,153.994,153.7838,153.8427,121019.0
2016-09-12 14:30:00,182.99,183.43,182.99,183.4,171447.0,153.8343,154.2042,153.8343,154.179,171447.0
2016-09-12 14:40:00,183.4,183.5,183.24,183.27,107568.0,154.179,154.263,154.0444,154.0697,107568.0
2016-09-12 14:50:00,183.28,183.33,183.16,183.24,109218.0,154.0781,154.1201,153.9772,154.0444,109218.0
2016-09-12 15:00:00,183.27,183.48,183.25,183.4,103157.0,154.0697,154.2462,154.0529,154.179,103157.0
2016-09-12 15:10:00,183.41,183.47,183.16,183.22,110048.0,154.1874,154.2378,153.9772,154.0276,110048.0
2016-09-12 15:20:00,183.21,183.45,183.17,183.39,91573.0,154.0192,154.221,153.9856,154.1705,91573.0
2016-09-12 15:30:00,183.38,183.46,183.25,183.35,107659.0,154.1621,154.2294,154.0529,154.1369,107659.0
2016-09-12 15:40:00,183.37,183.64,183.26,183.33,203026.0,154.1537,154.3807,154.0613,154.1201,203026.0
2016-09-12 15:50:00,183.33,183.42,183.16,183.26,357543.0,154.1201,154.1958,153.9772,154.0613,357543.0
2016-09-13 09:30:00,182.0,182.3,181.64,182.25,378116.0,153.002,153.2542,152.6994,153.2122,378116.0
2016-09-13 09:40:00,182.25,182.32,181.78,181.8,249107.0,153.2122,153.271,152.8171,152.8339,249107.0
2016-09-13 09:50:00,181.77,181.89,181.52,181.52,267208.0,152.8087,152.9095,152.5985,152.5985,267208.0
2016-09-13 10:00:00,181.51,181.66,181.29,181.43,392349.0,152.5901,152.7162,152.4051,152.5228,392349.0
2016-09-13 10:10:00,181.42,181.56,181.31,181.36,168167.0,152.5144,152.6321,152.422,152.464,168167.0
2016-09-13 10:20:00,181.34,181.49,181.18,181.3,210270.0,152.4472,152.5733,152.3127,152.4135,210270.0
2016-09-13 10:30:00,181.3,181.56,181.2,181.46,252191.0,152.4135,152.6321,152.3295,152.5481,252191.0
2016-09-13 10:40:00,181.47,181.65,181.3,181.36,115279.0,152.5565,152.7078,152.4135,152.464,115279.0
2016-09-13 10:50:00,181.35,181.35,181.15,181.21,132774.0,152.4556,152.4556,152.2874,152.3379,132774.0
2016-09-13 11:00:00,181.2,181.31,181.06,181.13,159485.0,152.3295,152.422,152.2118,152.2706,159485.0
2016-09-13 11:10:00,181.13,181.13,180.81,180.95,229816.0,152.2706,152.2706,152.0016,152.1193,229816.0
2016-09-13 11:20:00,180.92,181.1,180.84,180.85,68505.0,152.0941,152.2454,152.0268,152.0352,68505.0
2016-09-13 11:30:00,180.84,180.93,180.66,180.8,126327.0,152.0268,152.1025,151.8755,151.9932,126327.0
2016-09-13 11:40:00,180.8,181.01,180.76,180.82,95157.0,151.9932,152.1698,151.9596,152.01,95157.0
2016-09-13 11:50:00,180.84,180.96,180.73,180.89,125237.0,152.0268,152.1277,151.9344,152.0689,125237.0
2016-09-13 12:00:00,180.88,181.03,180.78,180.95,124075.0,152.0605,152.1866,151.9764,152.1193,124075.0
2016-09-13 12:10:00,180.94,181.37,180.94,181.19,99469.0,152.1109,152.4724,152.1109,152.3211,99469.0
2016-09-13 12:20:00,181.2,181.25,180.81,180.86,106115.0,152.3295,152.3715,152.0016,152.0437,106115.0
2016-09-13 12:30:00,180.82,181.0,180.78,181.0,44246.0,152.01,152.1613,151.9764,152.1613,44246.0
2016-09-13 12:40:00,180.99,181.0,180.81,180.82,44423.0,152.1529,152.1613,152.0016,152.01,44423.0
2016-09-13 12:50:00,180.82,180.85,180.51,180.64,124781.0,152.01,152.0352,151.7494,151.8587,124781.0
2016-09-13 13:00:00,180.65,180.68,180.4,180.63,65341.0,151.8671,151.8923,151.6569,151.8503,65341.0
2016-09-13 13:10:00,180.6,181.19,180.55,181.19,144775.0,151.8251,152.3211,151.783,152.3211,144775.0
2016-09-13 13:20:00,181.2,181.37,181.02,181.33,113236.0,152.3295,152.4724,152.1782,152.4388,113236.0
2016-09-13 13:30:00,181.34,181.59,181.07,181.23,171903.0,152.4472,152.6573,152.2202,152.3547,171903.0
2016-09-13 13:40:00,181.24,181.38,181.05,181.11,119095.0,152.3631,152.4808,152.2034,152.2538,119095.0
2016-09-13 13:50:00,181.14,181.16,180.72,180.87,100881.0,152.279,152.2959,151.926,152.0521,100881.0
2016-09-13 14:00:00,180.85,180.9,180.67,180.87,59843.0,152.0352,152.0773,151.8839,152.0521,59843.0
2016-09-13 14:10:00,180.88,180.88,180.56,180.66,28869.0,152.0605,152.0605,151.7914,151.8755,28869.0
2016-09-13 14:20:00,180.65,180.73,180.48,180.54,46040.0,151.8671,151.9344,151.7242,151.7746,46040.0
2016-09-13 14:30:00,180.49,180.77,180.38,180.77,116753.0,151.7326,151.968,151.6401,151.968,116753.0
2016-09-13 14:40:00,180.8,181.03,180.73,180.91,60326.0,151.9932,152.1866,151.9344,152.0857,60326.0
2016-09-13 14:50:00,180.95,181.04,180.68,180.68,48432.0,152.1193,152.195,151.8923,151.8923,48432.0
2016-09-13 15:00:00,180.66,180.74,180.54,180.64,105211.0,151.8755,151.9428,151.7746,151.8587,105211.0
2016-09-13 15:10:00,180.65,180.92,180.39,180.8,159655.0,151.8671,152.0941,151.6485,151.9932,159655.0
2016-09-13 15:20:00,180.78,181.07,180.78,180.99,227506.0,151.9764,152.2202,151.9764,152.1529,227506.0
2016-09-13 15:30:00,181.0,181.21,180.94,181.14,128020.0,152.1613,152.3379,152.1109,152.279,128020.0
2016-09-13 15:40:00,181.13,181.13,180.55,180.87,219730.0,152.2706,152.2706,151.783,152.0521,219730.0
2016-09-13 15:50:00,180.86,181.31,180.75,180.78,315945.0,152.0437,152.422,151.9512,151.9764,315945.0
2016-09-14 09:30:00,180.84,181.11,180.67,181.08,226662.0,152.0268,152.2538,151.8839,152.2286,226662.0
2016-09-14 09:40:00,181.07,181.09,180.76,180.8,115341.0,152.2202,152.237,151.9596,151.9932,115341.0
2016-09-14 09:50:00,180.71,181.01,180.55,180.93,118635.0,151.9176,152.1698,151.783,152.1025,118635.0
2016-09-14 10:00:00,180.91,181.24,180.87,181.21,90202.0,152.0857,152.3631,152.0521,152.3379,90202.0
2016-09-14 10:10:00,181.21,181.33,181.13,181.24,70414.0,152.3379,152.4388,152.2706,152.3631,70414.0
2016-09-14 10:20:00,181.24,181.55,181.19,181.47,99424.0,152.3631,152.6237,152.3211,152.5565,99424.0
2016-09-14 10:30:00,181.47,181.74,181.43,181.52,148547.0,152.5565,152.7834,152.5228,152.5985,148547.0
2016-09-14 10:40:00,181.52,181.54,181.21,181.25,81045.0,152.5985,152.6153,152.3379,152.3715,81045.0
2016-09-14 10:50:00,181.26,181.33,180.93,181.05,139151.0,152.3799,152.4388,152.1025,152.2034,139151.0
2016-09-14 11:00:00,181.05,181.32,181.04,181.06,85974.0,152.2034,152.4304,152.195,152.2118,85974.0
2016-09-14 11:10:00,181.02,181.15,180.85,181.11,82570.0,152.1782,152.2874,152.0352,152.2538,82570.0
2016-09-14 11:20:00,181.13,181.39,181.13,181.23,60145.0,152.2706,152.4892,152.2706,152.3547,60145.0
2016-09-14 11:30:00,181.22,181.22,180.94,181.15,56757.0,152.3463,152.3463,152.1109,152.2874,56757.0
2016-09-14 11:40:00,181.14,181.2,180.99,181.05,24485.0,152.279,152.3295,152.1529,152.2034,24485.0
2016-09-14 11:50:00,181.06,181.37,181.05,181.35,47172.0,152.2118,152.4724,152.2034,152.4556,47172.0
2016-09-14 12:00:00,181.36,181.41,181.17,181.31,29163.0,152.464,152.506,152.3043,152.422,29163.0
2016-09-14 12:10:00,181.32,181.49,181.25,181.46,19029.0,152.4304,152.5733,152.3715,152.5481,19029.0
2016-09-14 12:20:00,181.45,181.51,181.38,181.38,21479.0,152.5396,152.5901,152.4808,152.4808,21479.0
2016-09-14 12:30:00,181.4,181.43,181.2,181.2,27801.0,152.4976,152.5228,152.3295,152.3295,27801.0
2016-09-14 12:40:00,181.18,181.22,181.01,181.08,53757.0,152.3127,152.3463,152.1698,152.2286,53757.0
2016-09-14 12:50:00,181.09,181.17,181.02,181.15,15987.0,152.237,152.3043,152.1782,152.2874,15987.0
2016-09-14 13:00:00,181.13,181.21,181.09,181.19,21818.0,152.2706,152.3379,152.237,152.3211,21818.0
2016-09-14 13:10:00,181.19,181.19,181.04,181.12,11747.0,152.3211,152.3211,152.195,152.2622,11747.0
2016-09-14 13:20:00,181.06,181.24,181.01,181.13,20898.0,152.2118,152.3631,152.1698,152.2706,20898.0
2016-09-14 13:30:00,181.14,181.24,181.0,181.05,19237.0,152.279,152.3631,152.1613,152.2034,19237.0
2016-09-14 13:40:00,181.04,181.09,180.7,180.7,42375.0,152.195,152.237,151.9091,151.9091,42375.0
2016-09-14 13:50:00,180.7,180.83,180.65,180.74,64437.0,151.9091,152.0184,151.8671,151.9428,64437.0
2016-09-14 14:00:00,180.73,180.84,180.41,180.44,80125.0,151.9344,152.0268,151.6653,151.6906,80125.0
2016-09-14 14:10:00,180.44,180.56,180.27,180.49,66106.0,151.6906,151.7914,151.5477,151.7326,66106.0
2016-09-14 14:20:00,180.51,180.63,180.39,180.49,39493.0,151.7494,151.8503,151.6485,151.7326,39493.0
2016-09-14 14:30:00,180.54,180.57,180.41,180.47,28216.0,151.7746,151.7999,151.6653,151.7158,28216.0
2016-09-14 14:40:00,180.45,180.71,180.42,180.52,38355.0,151.699,151.9176,151.6738,151.7578,38355.0
2016-09-14 14:50:00,180.53,180.74,180.5,180.64,33531.0,151.7662,151.9428,151.741,151.8587,33531.0
2016-09-14 15:00:00,180.65,180.69,180.4,180.46,30484.0,151.8671,151.9007,151.6569,151.7074,30484.0
2016-09-14 15:10:00,180.44,180.44,180.21,180.28,55347.0,151.6906,151.6906,151.4972,151.5561,55347.0
2016-09-14 15:20:00,180.28,180.39,180.01,180.02,153713.0,151.5561,151.6485,151.3291,151.3375,153713.0
2016-09-14 15:30:00,180.03,180.27,180.03,180.16,92593.0,151.3459,151.5477,151.3459,151.4552,92593.0
2016-09-14 15:40:00,180.17,180.53,180.14,180.52,156137.0,151.4636,151.7662,151.4384,151.7578,156137.0
2016-09-14 15:50:00,180.52,180.53,180.24,180.44,211537.0,151.7578,151.7662,151.5224,151.6906,211537.0
2016-09-15 09:30:00,180.36,180.83,180.27,180.36,305067.0,151.6233,152.0184,151.5477,151.6233,305067.0
2016-09-15 09:40:00,180.36,180.67,180.23,180.54,220104.0,151.6233,151.8839,151.514,151.7746,220104.0
2016-09-15 09:50:00,180.51,180.84,180.44,180.65,151810.0,151.7494,152.0268,151.6906,151.8671,151810.0
2016-09-15 10:00:00,180.66,180.97,180.49,180.83,200255.0,151.8755,152.1361,151.7326,152.0184,200255.0
2016-09-15 10:10:00,180.84,181.17,180.82,181.16,84032.0,152.0268,152.3043,152.01,152.2959,84032.0
2016-09-15 10:20:00,181.16,181.18,181.03,181.07,72134.0,152.2959,152.3127,152.1866,152.2202,72134.0
2016-09-15 10:30:00,181.09,181.2,180.95,181.18,50541.0,152.237,152.3295,152.1193,152.3127,50541.0
2016-09-15 10:40:00,181.17,181.26,180.93,181.22,87937.0,152.3043,152.3799,152.1025,152.3463,87937.0
2016-09-15 10:50:00,181.22,181.47,181.2,181.44,53090.0,152.3463,152.5565,152.3295,152.5312,53090.0
2016-09-15 11:00:00,181.49,181.61,181.44,181.54,78297.0,152.5733,152.6742,152.5312,152.6153,78297.0
2016-09-15 11:10:00,181.52,181.59,181.45,181.56,30527.0,152.5985,152.6573,152.5396,152.6321,30527.0
2016-09-15 11:20:00,181.56,181.87,181.49,181.87,133582.0,152.6321,152.8927,152.5733,152.8927,133582.0
2016-09-15 11:30:00,181.86,182.08,181.86,181.93,213912.0,152.8843,153.0693,152.8843,152.9432,213912.0
2016-09-15 11:40:00,181.92,181.95,181.78,181.8,128271.0,152.9348,152.96,152.8171,152.8339,128271.0
2016-09-15 11:50:00,181.8,181.94,181.73,181.75,58330.0,152.8339,152.9516,152.775,152.7918,58330.0
2016-09-15 12:00:00,181.75,181.9,181.75,181.86,28903.0,152.7918,152.9179,152.7918,152.8843,28903.0
2016-09-15 12:10:00,181.85,181.88,181.72,181.84,37950.0,152.8759,152.9011,152.7666,152.8675,37950.0
2016-09-15 12:20:00,181.84,181.92,181.73,181.74,29717.0,152.8675,152.9348,152.775,152.7834,29717.0
2016-09-15 12:30:00,181.77,181.79,181.54,181.6,34287.0,152.8087,152.8255,152.6153,152.6657,34287.0
2016-09-15 12:40:00,181.64,181.65,181.46,181.57,31703.0,152.6994,152.7078,152.5481,152.6405,31703.0
2016-09-15 12:50:00,181.53,181.65,181.53,181.6,32763.0,152.6069,152.7078,152.6069,152.6657,32763.0
2016-09-15 13:00:00,181.63,181.87,181.63,181.7,59537.0,152.691,152.8927,152.691,152.7498,59537.0
2016-09-15 13:10:00,181.7,181.78,181.55,181.77,51777.0,152.7498,152.8171,152.6237,152.8087,51777.0
2016-09-15 13:20:00,181.76,181.83,181.65,181.72,40680.0,152.8003,152.8591,152.7078,152.7666,40680.0
2016-09-15 13:30:00,181.73,181.91,181.73,181.88,71551.0,152.775,152.9264,152.775,152.9011,71551.0
2016-09-15 13:40:00,181.86,182.2,181.86,182.16,153691.0,152.8843,153.1701,152.8843,153.1365,153691.0
2016-09-15 13:50:00,182.17,182.23,182.05,182.22,92865.0,153.1449,153.1954,153.044,153.187,92865.0
2016-09-15 14:00:00,182.24,182.28,182.17,182.28,47977.0,153.2038,153.2374,153.1449,153.2374,47977.0
2016-09-15 14:10:00,182.28,182.53,182.24,182.53,70402.0,153.2374,153.4476,153.2038,153.4476,70402.0
2016-09-15 14:20:00,182.54,182.58,182.47,182.5,164261.0,153.456,153.4896,153.3971,153.4224,164261.0
2016-09-15 14:30:00,182.51,182.54,182.43,182.45,45072.0,153.4308,153.456,153.3635,153.3803,45072.0
2016-09-15 14:40:00,182.45,182.49,182.37,182.42,38508.0,153.3803,153.4139,153.3131,153.3551,38508.0
2016-09-15 14:50:00,182.43,182.51,182.4,182.45,30801.0,153.3635,153.4308,153.3383,153.3803,30801.0
2016-09-15 15:00:00,182.47,182.62,182.47,182.5,74272.0,153.3971,153.5232,153.3971,153.4224,74272.0
2016-09-15 15:10:00,182.49,182.5,182.24,182.28,89217.0,153.4139,153.4224,153.2038,153.2374,89217.0
2016-09-15 15:20:00,182.27,182.34,182.19,182.31,115119.0,153.229,153.2878,153.1617,153.2626,115119.0
2016-09-15 15:30:00,182.29,182.43,182.24,182.43,108090.0,153.2458,153.3635,153.2038,153.3635,108090.0
2016-09-15 15:40:00,182.42,182.52,182.35,182.36,139948.0,153.3551,153.4392,153.2962,153.3047,139948.0
2016-09-15 15:50:00,182.36,182.36,182.16,182.24,302883.0,153.3047,153.3047,153.1365,153.2038,302883.0
2016-09-16 09:30:00,181.5,181.5,180.77,180.93,360175.0,152.8804,152.8804,152.2655,152.4003,360175.0
2016-09-16 09:40:00,180.95,181.16,180.8,181.05,156025.0,152.4171,152.594,152.2908,152.5014,156025.0
2016-09-16 09:50:00,181.04,181.17,180.87,181.14,72548.0,152.4929,152.6024,152.3497,152.5772,72548.0
2016-09-16 10:00:00,181.13,181.14,180.68,180.82,125218.0,152.5687,152.5772,152.1897,152.3076,125218.0
2016-09-16 10:10:00,180.81,180.95,180.66,180.85,87728.0,152.2992,152.4171,152.1729,152.3329,87728.0
2016-09-16 10:20:00,180.88,180.92,180.67,180.82,69819.0,152.3582,152.3919,152.1813,152.3076,69819.0
2016-09-16 10:30:00,180.82,181.09,180.79,181.09,69554.0,152.3076,152.5351,152.2824,152.5351,69554.0
2016-09-16 10:40:00,181.05,181.35,180.99,181.27,64058.0,152.5014,152.7541,152.4508,152.6867,64058.0
2016-09-16 10:50:00,181.28,181.28,181.07,181.07,39055.0,152.6951,152.6951,152.5182,152.5182,39055.0
2016-09-16 11:00:00,181.05,181.09,180.89,180.92,34924.0,152.5014,152.5351,152.3666,152.3919,34924.0
2016-09-16 11:10:00,180.9,181.08,180.83,180.86,54081.0,152.375,152.5266,152.316,152.3413,54081.0
2016-09-16 11:20:00,180.88,181.01,180.81,180.87,51966.0,152.3582,152.4677,152.2992,152.3497,51966.0
2016-09-16 11:30:00,180.88,181.14,180.83,181.06,52520.0,152.3582,152.5772,152.316,152.5098,52520.0
2016-09-16 11:40:00,181.09,181.26,181.06,181.14,98210.0,152.5351,152.6782,152.5098,152.5772,98210.0
2016-09-16 11:50:00,181.14,181.14,181.03,181.12,35926.0,152.5772,152.5772,152.4845,152.5603,35926.0
2016-09-16 12:00:00,181.13,181.32,181.07,181.32,15996.0,152.5687,152.7288,152.5182,152.7288,15996.0
2016-09-16 12:10:00,181.32,181.32,181.18,181.21,15241.0,152.7288,152.7288,152.6109,152.6361,15241.0
2016-09-16 12:20:00,181.18,181.25,181.1,181.15,24311.0,152.6109,152.6698,152.5435,152.5856,24311.0
2016-09-16 12:30:00,181.17,181.2,181.03,181.12,84283.0,152.6024,152.6277,152.4845,152.5603,84283.0
2016-09-16 12:40:00,181.13,181.14,180.94,181.01,121960.0,152.5687,152.5772,152.4087,152.4677,121960.0
2016-09-16 12:50:00,181.0,181.04,180.88,180.88,44474.0,152.4592,152.4929,152.3582,152.3582,44474.0
2016-09-16 13:00:00,180.86,180.99,180.85,180.88,20605.0,152.3413,152.4508,152.3329,152.3582,20605.0
2016-09-16 13:10:00,180.89,180.95,180.78,180.8,26021.0,152.3666,152.4171,152.2739,152.2908,26021.0
2016-09-16 13:20:00,180.8,180.89,180.76,180.79,23131.0,152.2908,152.3666,152.2571,152.2824,23131.0
2016-09-16 13:30:00,180.77,180.83,180.64,180.67,58581.0,152.2655,152.316,152.156,152.1813,58581.0
2016-09-16 13:40:00,180.68,180.72,180.44,180.53,55944.0,152.1897,152.2234,151.9875,152.0634,55944.0
2016-09-16 13:50:00,180.56,180.68,180.54,180.66,24544.0,152.0886,152.1897,152.0718,152.1729,24544.0
2016-09-16 14:00:00,180.63,180.83,180.54,180.8,29979.0,152.1476,152.316,152.0718,152.2908,29979.0
2016-09-16 14:10:00,180.82,180.92,180.77,180.8,29280.0,152.3076,152.3919,152.2655,152.2908,29280.0
2016-09-16 14:20:00,180.81,180.88,180.76,180.88,13247.0,152.2992,152.3582,152.2571,152.3582,13247.0
2016-09-16 14:30:00,180.87,181.09,180.87,181.0,46618.0,152.3497,152.5351,152.3497,152.4592,46618.0
2016-09-16 14:40:00,180.97,181.11,180.95,181.04,29299.0,152.434,152.5519,152.4171,152.4929,29299.0
2016-09-16 14:50:00,181.03,181.07,180.84,180.87,27457.0,152.4845,152.5182,152.3245,152.3497,27457.0
2016-09-16 15:00:00,180.85,181.01,180.85,180.94,24380.0,152.3329,152.4677,152.3329,152.4087,24380.0
2016-09-16 15:10:00,180.92,181.0,180.85,180.93,50662.0,152.3919,152.4592,152.3329,152.4003,50662.0
2016-09-16 15:20:00,180.96,181.05,180.94,180.96,44506.0,152.4256,152.5014,152.4087,152.4256,44506.0
2016-09-16 15:30:00,180.97,181.26,180.97,181.19,69278.0,152.434,152.6782,152.434,152.6193,69278.0
2016-09-16 15:40:00,181.2,181.25,181.1,181.24,68366.0,152.6277,152.6698,152.5435,152.6614,68366.0
2016-09-16 15:50:00,181.23,181.23,180.92,180.96,235752.0,152.653,152.653,152.3919,152.4256,235752.0
2016-09-19 09:30:00,181.88,181.97,181.7,181.91,227499.0,153.2005,153.2763,153.0489,153.2258,227499.0
2016-09-19 09:40:00,181.9,182.1,181.79,182.04,104972.0,153.2173,153.3858,153.1247,153.3353,104972.0
2016-09-19 09:50:00,182.05,182.25,182.0,182.24,74301.0,153.3437,153.5121,153.3016,153.5037,74301.0
2016-09-19 10:00:00,182.25,182.32,182.16,182.2,103107.0,153.5121,153.5711,153.4363,153.47,103107.0
2016-09-19 10:10:00,182.21,182.22,182.1,182.16,40493.0,153.4784,153.4869,153.3858,153.4363,40493.0
2016-09-19 10:20:00,182.19,182.22,181.98,182.05,23736.0,153.4616,153.4869,153.2847,153.3437,23736.0
2016-09-19 10:30:00,182.04,182.08,181.79,181.91,31936.0,153.3353,153.3689,153.1247,153.2258,31936.0
2016-09-19 10:40:00,181.9,181.93,181.83,181.88,37240.0,153.2173,153.2426,153.1584,153.2005,37240.0
2016-09-19 10:50:00,181.86,181.93,181.82,181.92,31026.0,153.1836,153.2426,153.1499,153.2342,31026.0
2016-09-19 11:00:00,181.93,182.02,181.86,182.02,14294.0,153.2426,153.3184,153.1836,153.3184,14294.0
2016-09-19 11:10:00,182.01,182.03,181.9,181.98,53365.0,153.31,153.3268,153.2173,153.2847,53365.0
2016-09-19 11:20:00,181.98,182.02,181.89,181.99,28259.0,153.2847,153.3184,153.2089,153.2931,28259.0
2016-09-19 11:30:00,181.99,182.13,181.88,182.05,32836.0,153.2931,153.4111,153.2005,153.3437,32836.0
2016-09-19 11:40:00,182.07,182.1,181.97,182.01,20247.0,153.3605,153.3858,153.2763,153.31,20247.0
2016-09-19 11:50:00,182.0,182.07,181.98,182.04,21290.0,153.3016,153.3605,153.2847,153.3353,21290.0
2016-09-19 12:00:00,182.05,182.08,181.94,181.94,11580.0,153.3437,153.3689,153.251,153.251,11580.0
2016-09-19 12:10:00,181.94,181.95,181.3,181.42,82879.0,153.251,153.2594,152.7119,152.813,82879.0
2016-09-19 12:20:00,181.43,181.44,181.29,181.41,33356.0,152.8214,152.8299,152.7035,152.8046,33356.0
2016-09-19 12:30:00,181.4,181.48,181.37,181.44,61168.0,152.7962,152.8636,152.7709,152.8299,61168.0
2016-09-19 12:40:00,181.43,181.47,181.35,181.38,8745.0,152.8214,152.8551,152.7541,152.7793,8745.0
2016-09-19 12:50:00,181.38,181.42,181.17,181.22,45925.0,152.7793,152.813,152.6024,152.6446,45925.0
2016-09-19 13:00:00,181.19,181.31,181.09,181.3,21637.0,152.6193,152.7204,152.5351,152.7119,21637.0
2016-09-19 13:10:00,181.28,181.36,181.27,181.3,18314.0,152.6951,152.7625,152.6867,152.7119,18314.0
2016-09-19 13:20:00,181.29,181.29,181.12,181.16,17846.0,152.7035,152.7035,152.5603,152.594,17846.0
2016-09-19 13:30:00,181.15,181.17,180.67,180.75,139956.0,152.5856,152.6024,152.1813,152.2487,139956.0
2016-09-19 13:40:00,180.75,180.9,180.72,180.89,49714.0,152.2487,152.375,152.2234,152.3666,49714.0
2016-09-19 13:50:00,180.89,181.01,180.83,181.01,27805.0,152.3666,152.4677,152.316,152.4677,27805.0
2016-09-19 14:00:00,181.0,181.19,180.97,181.19,37865.0,152.4592,152.6193,152.434,152.6193,37865.0
2016-09-19 14:10:00,181.2,181.38,181.17,181.29,33483.0,152.6277,152.7793,152.6024,152.7035,33483.0
2016-09-19 14:20:00,181.3,181.34,181.24,181.34,24556.0,152.7119,152.7456,152.6614,152.7456,24556.0
2016-09-19 14:30:00,181.34,181.46,181.34,181.36,44478.0,152.7456,152.8467,152.7456,152.7625,44478.0
2016-09-19 14:40:00,181.36,181.6,181.35,181.53,40756.0,152.7625,152.9646,152.7541,152.9057,40756.0
2016-09-19 14:50:00,181.54,181.63,181.51,181.6,25025.0,152.9141,152.9899,152.8888,152.9646,25025.0
2016-09-19 15:00:00,181.58,181.6,181.39,181.4,21445.0,152.9478,152.9646,152.7877,152.7962,21445.0
2016-09-19 15:10:00,181.38,181.4,181.1,181.23,35084.0,152.7793,152.7962,152.5435,152.653,35084.0
2016-09-19 15:20:00,181.22,181.41,181.15,181.16,26051.0,152.6446,152.8046,152.5856,152.594,26051.0
2016-09-19 15:30:00,181.17,181.21,180.9,181.12,47155.0,152.6024,152.6361,152.375,152.5603,47155.0
2016-09-19 15:40:00,181.1,181.24,181.04,181.17,62824.0,152.5435,152.6614,152.4929,152.6024,62824.0
2016-09-19 15:50:00,181.16,181.21,180.92,180.96,205148.0,152.594,152.6361,152.3919,152.4256,205148.0
2016-09-20 09:30:00,181.81,182.04,181.66,181.74,138288.0,153.1415,153.3353,153.0152,153.0826,138288.0
2016-09-20 09:40:00,181.69,181.77,181.6,181.73,56653.0,153.0404,153.1078,152.9646,153.0741,56653.0
2016-09-20 09:50:00,181.75,181.94,181.75,181.88,34792.0,153.091,153.251,153.091,153.2005,34792.0
2016-09-20 10:00:00,181.89,182.02,181.79,181.8,46717.0,153.2089,153.3184,153.1247,153.1331,46717.0
2016-09-20 10:10:00,181.8,181.81,181.63,181.76,38927.0,153.1331,153.1415,152.9899,153.0994,38927.0
2016-09-20 10:20:00,181.76,181.79,181.64,181.75,20469.0,153.0994,153.1247,152.9983,153.091,20469.0
2016-09-20 10:30:00,181.72,181.76,181.35,181.38,139877.0,153.0657,153.0994,152.7541,152.7793,139877.0
2016-09-20 10:40:00,181.37,181.55,181.32,181.54,54630.0,152.7709,152.9225,152.7288,152.9141,54630.0
2016-09-20 10:50:00,181.54,181.56,181.46,181.49,39831.0,152.9141,152.9309,152.8467,152.872,39831.0
2016-09-20 11:00:00,181.5,181.73,181.48,181.7,60240.0,152.8804,153.0741,152.8636,153.0489,60240.0
2016-09-20 11:10:00,181.74,181.75,181.63,181.7,22528.0,153.0826,153.091,152.9899,153.0489,22528.0
2016-09-20 11:20:00,181.74,181.74,181.52,181.54,9742.0,153.0826,153.0826,152.8972,152.9141,9742.0
2016-09-20 11:30:00,181.58,181.67,181.51,181.55,23246.0,152.9478,153.0236,152.8888,152.9225,23246.0
2016-09-20 11:40:00,181.53,181.63,181.53,181.59,10422.0,152.9057,152.9899,152.9057,152.9562,10422.0
2016-09-20 11:50:00,181.59,181.64,181.42,181.44,24592.0,152.9562,152.9983,152.813,152.8299,24592.0
2016-09-20 12:00:00,181.44,181.52,181.4,181.45,52229.0,152.8299,152.8972,152.7962,152.8383,52229.0
2016-09-20 12:10:00,181.43,181.48,181.35,181.39,43182.0,152.8214,152.8636,152.7541,152.7877,43182.0
2016-09-20 12:20:00,181.4,181.59,181.4,181.54,23806.0,152.7962,152.9562,152.7962,152.9141,23806.0
2016-09-20 12:30:00,181.51,181.54,181.3,181.4,24470.0,152.8888,152.9141,152.7119,152.7962,24470.0
2016-09-20 12:40:00,181.41,181.43,181.17,181.17,56545.0,152.8046,152.8214,152.6024,152.6024,56545.0
2016-09-20 12:50:00,181.21,181.32,181.07,181.1,38948.0,152.6361,152.7288,152.5182,152.5435,38948.0
2016-09-20 13:00:00,181.1,181.21,181.04,181.2,100926.0,152.5435,152.6361,152.4929,152.6277,100926.0
2016-09-20 13:10:00,181.18,181.27,181.16,181.26,16194.0,152.6109,152.6867,152.594,152.6782,16194.0
2016-09-20 13:20:00,181.25,181.26,181.16,181.22,14978.0,152.6698,152.6782,152.594,152.6446,14978.0
2016-09-20 13:30:00,181.24,181.35,181.17,181.33,18203.0,152.6614,152.7541,152.6024,152.7372,18203.0
2016-09-20 13:40:00,181.31,181.32,181.22,181.3,20599.0,152.7204,152.7288,152.6446,152.7119,20599.0
2016-09-20 13:50:00,181.29,181.46,181.19,181.39,15271.0,152.7035,152.8467,152.6193,152.7877,15271.0
2016-09-20 14:00:00,181.38,181.48,181.33,181.4,26014.0,152.7793,152.8636,152.7372,152.7962,26014.0
2016-09-20 14:10:00,181.43,181.43,181.36,181.41,9453.0,152.8214,152.8214,152.7625,152.8046,9453.0
2016-09-20 14:20:00,181.38,181.44,181.26,181.37,14146.0,152.7793,152.8299,152.6782,152.7709,14146.0
2016-09-20 14:30:00,181.35,181.47,181.33,181.46,11530.0,152.7541,152.8551,152.7372,152.8467,11530.0
2016-09-20 14:40:00,181.47,181.48,181.32,181.41,28381.0,152.8551,152.8636,152.7288,152.8046,28381.0
2016-09-20 14:50:00,181.4,181.56,181.38,181.51,26830.0,152.7962,152.9309,152.7793,152.8888,26830.0
2016-09-20 15:00:00,181.5,181.53,181.41,181.44,61352.0,152.8804,152.9057,152.8046,152.8299,61352.0
2016-09-20 15:10:00,181.44,181.58,181.43,181.52,59993.0,152.8299,152.9478,152.8214,152.8972,59993.0
2016-09-20 15:20:00,181.53,181.59,181.48,181.53,48610.0,152.9057,152.9562,152.8636,152.9057,48610.0
2016-09-20 15:30:00,181.53,181.54,181.41,181.49,61026.0,152.9057,152.9141,152.8046,152.872,61026.0
2016-09-20 15:40:00,181.48,181.5,181.35,181.42,56331.0,152.8636,152.8804,152.7541,152.813,56331.0
2016-09-20 15:50:00,181.42,181.43,181.03,181.04,260422.0,152.813,152.8214,152.4845,152.4929,260422.0
2016-09-21 09:30:00,181.66,181.99,181.66,181.92,223505.0,153.0152,153.2931,153.0152,153.2342,223505.0
2016-09-21 09:40:00,181.93,181.97,181.72,181.83,151008.0,153.2426,153.2763,153.0657,153.1584,151008.0
2016-09-21 09:50:00,181.83,181.95,181.82,181.95,98220.0,153.1584,153.2594,153.1499,153.2594,98220.0
2016-09-21 10:00:00,181.95,182.01,181.82,181.85,70447.0,153.2594,153.31,153.1499,153.1752,70447.0
2016-09-21 10:10:00,181.85,181.9,181.8,181.83,46060.0,153.1752,153.2173,153.1331,153.1584,46060.0
2016-09-21 10:20:00,181.87,181.91,181.73,181.8,58519.0,153.1921,153.2258,153.0741,153.1331,58519.0
2016-09-21 10:30:00,181.83,181.88,181.7,181.83,77235.0,153.1584,153.2005,153.0489,153.1584,77235.0
2016-09-21 10:40:00,181.83,181.9,181.6,181.73,85756.0,153.1584,153.2173,152.9646,153.0741,85756.0
2016-09-21 10:50:00,181.72,181.77,181.59,181.59,41382.0,153.0657,153.1078,152.9562,152.9562,41382.0
2016-09-21 11:00:00,181.6,181.68,181.54,181.56,55643.0,152.9646,153.032,152.9141,152.9309,55643.0
2016-09-21 11:10:00,181.55,181.55,181.43,181.51,19747.0,152.9225,152.9225,152.8214,152.8888,19747.0
2016-09-21 11:20:00,181.51,181.62,181.5,181.62,30498.0,152.8888,152.9815,152.8804,152.9815,30498.0
2016-09-21 11:30:00,181.58,181.59,181.45,181.54,21497.0,152.9478,152.9562,152.8383,152.9141,21497.0
2016-09-21 11:40:00,181.58,181.58,181.43,181.53,48598.0,152.9478,152.9478,152.8214,152.9057,48598.0
2016-09-21 11:50:00,181.57,181.63,181.49,181.62,58333.0,152.9394,152.9899,152.872,152.9815,58333.0
2016-09-21 12:00:00,181.62,181.66,181.54,181.59,24989.0,152.9815,153.0152,152.9141,152.9562,24989.0
2016-09-21 12:10:00,181.58,181.58,181.02,181.03,86071.0,152.9478,152.9478,152.4761,152.4845,86071.0
2016-09-21 12:20:00,181.05,181.13,181.0,181.12,79935.0,152.5014,152.5687,152.4592,152.5603,79935.0
2016-09-21 12:30:00,181.12,181.13,180.96,180.99,63684.0,152.5603,152.5687,152.4256,152.4508,63684.0
2016-09-21 12:40:00,180.98,181.13,180.96,181.09,32681.0,152.4424,152.5687,152.4256,152.5351,32681.0
2016-09-21 12:50:00,181.09,181.32,181.09,181.3,25293.0,152.5351,152.7288,152.5351,152.7119,25293.0
2016-09-21 13:00:00,181.31,181.43,181.29,181.32,37976.0,152.7204,152.8214,152.7035,152.7288,37976.0
2016-09-21 13:10:00,181.29,181.31,181.19,181.22,30568.0,152.7035,152.7204,152.6193,152.6446,30568.0
2016-09-21 13:20:00,181.22,181.25,181.1,181.16,29400.0,152.6446,152.6698,152.5435,152.594,29400.0
2016-09-21 13:30:00,181.16,181.25,181.14,181.18,37762.0,152.594,152.6698,152.5772,152.6109,37762.0
2016-09-21 13:40:00,181.18,181.4,181.11,181.29,48577.0,152.6109,152.7962,152.5519,152.7035,48577.0
2016-09-21 13:50:00,181.27,181.45,181.21,181.29,56751.0,152.6867,152.8383,152.6361,152.7035,56751.0
2016-09-21 14:00:00,181.34,181.93,181.17,181.7,292371.0,152.7456,153.2426,152.6024,153.0489,292371.0
2016-09-21 14:10:00,181.7,182.07,181.62,181.68,223660.0,153.0489,153.3605,152.9815,153.032,223660.0
2016-09-21 14:20:00,181.68,181.81,181.2,181.28,328730.0,153.032,153.1415,152.6277,152.6951,328730.0
2016-09-21 14:30:00,181.26,181.71,181.22,181.63,152681.0,152.6782,153.0573,152.6446,152.9899,152681.0
2016-09-21 14:40:00,181.59,181.84,181.53,181.64,152773.0,152.9562,153.1668,152.9057,152.9983,152773.0
2016-09-21 14:50:00,181.65,182.03,181.56,181.95,88087.0,153.0067,153.3268,152.9309,153.2594,88087.0
2016-09-21 15:00:00,181.98,182.22,181.85,182.11,214580.0,153.2847,153.4869,153.1752,153.3942,214580.0
2016-09-21 15:10:00,182.11,182.42,182.09,182.26,114901.0,153.3942,153.6553,153.3774,153.5206,114901.0
2016-09-21 15:20:00,182.25,182.38,182.23,182.29,97298.0,153.5121,153.6216,153.4953,153.5458,97298.0
2016-09-21 15:30:00,182.33,182.55,182.32,182.5,121890.0,153.5795,153.7648,153.5711,153.7227,121890.0
2016-09-21 15:40:00,182.52,182.84,182.51,182.75,227794.0,153.7396,154.0091,153.7311,153.9333,227794.0
2016-09-21 15:50:00,182.76,182.83,182.63,182.67,325353.0,153.9417,154.0007,153.8322,153.8659,325353.0
2016-09-22 09:30:00,183.66,184.1,183.65,183.95,299966.0,154.6998,155.0704,154.6914,154.9441,299966.0
2016-09-22 09:40:00,183.94,184.2,183.89,184.15,238020.0,154.9357,155.1547,154.8935,155.1125,238020.0
2016-09-22 09:50:00,184.17,184.21,184.07,184.11,91693.0,155.1294,155.1631,155.0452,155.0788,91693.0
2016-09-22 10:00:00,184.12,184.14,183.94,183.94,54118.0,155.0873,155.1041,154.9357,154.9357,54118.0
2016-09-22 10:10:00,183.94,184.06,183.91,184.01,47829.0,154.9357,155.0367,154.9104,154.9946,47829.0
2016-09-22 10:20:00,183.99,184.13,183.95,184.11,31958.0,154.9778,155.0957,154.9441,155.0788,31958.0
2016-09-22 10:30:00,184.13,184.26,184.1,184.16,47313.0,155.0957,155.2052,155.0704,155.121,47313.0
2016-09-22 10:40:00,184.16,184.18,184.05,184.1,44217.0,155.121,155.1378,155.0283,155.0704,44217.0
2016-09-22 10:50:00,184.14,184.15,184.0,184.01,22534.0,155.1041,155.1125,154.9862,154.9946,22534.0
2016-09-22 11:00:00,184.01,184.07,183.91,183.92,35703.0,154.9946,155.0452,154.9104,154.9188,35703.0
2016-09-22 11:10:00,183.93,183.93,183.81,183.91,77524.0,154.9272,154.9272,154.8262,154.9104,77524.0
2016-09-22 11:20:00,183.9,183.93,183.74,183.81,53984.0,154.902,154.9272,154.7672,154.8262,53984.0
2016-09-22 11:30:00,183.81,183.94,183.79,183.91,22184.0,154.8262,154.9357,154.8093,154.9104,22184.0
2016-09-22 11:40:00,183.91,183.91,183.84,183.87,8186.0,154.9104,154.9104,154.8514,154.8767,8186.0
2016-09-22 11:50:00,183.87,183.89,183.77,183.84,19691.0,154.8767,154.8935,154.7925,154.8514,19691.0
2016-09-22 12:00:00,183.85,183.9,183.71,183.71,19180.0,154.8598,154.902,154.7419,154.7419,19180.0
2016-09-22 12:10:00,183.72,183.8,183.7,183.77,29661.0,154.7503,154.8177,154.7335,154.7925,29661.0
2016-09-22 12:20:00,183.77,183.88,183.7,183.87,23976.0,154.7925,154.8851,154.7335,154.8767,23976.0
2016-09-22 12:30:00,183.87,183.92,183.8,183.8,42172.0,154.8767,154.9188,154.8177,154.8177,42172.0
2016-09-22 12:40:00,183.82,183.9,183.77,183.86,18967.0,154.8346,154.902,154.7925,154.8683,18967.0
2016-09-22 12:50:00,183.85,183.9,183.8,183.89,27451.0,154.8598,154.902,154.8177,154.8935,27451.0
2016-09-22 13:00:00,183.89,183.99,183.85,183.95,23879.0,154.8935,154.9778,154.8598,154.9441,23879.0
2016-09-22 13:10:00,183.96,183.97,183.89,183.9,26162.0,154.9525,154.9609,154.8935,154.902,26162.0
2016-09-22 13:20:00,183.89,183.94,183.81,183.81,26863.0,154.8935,154.9357,154.8262,154.8262,26863.0
2016-09-22 13:30:00,183.82,183.93,183.82,183.93,22015.0,154.8346,154.9272,154.8346,154.9272,22015.0
2016-09-22 13:40:00,183.91,183.92,183.81,183.91,21461.0,154.9104,154.9188,154.8262,154.9104,21461.0
2016-09-22 13:50:00,183.88,183.91,183.85,183.91,14230.0,154.8851,154.9104,154.8598,154.9104,14230.0
2016-09-22 14:00:00,183.89,183.96,183.88,183.95,8055.0,154.8935,154.9525,154.8851,154.9441,8055.0
2016-09-22 14:10:00,183.94,183.94,183.42,183.47,147643.0,154.9357,154.9357,154.4976,154.5398,147643.0
2016-09-22 14:20:00,183.46,183.6,183.32,183.53,57373.0,154.5313,154.6493,154.4134,154.5903,57373.0
2016-09-22 14:30:00,183.52,183.61,183.39,183.59,35635.0,154.5819,154.6577,154.4724,154.6408,35635.0
2016-09-22 14:40:00,183.6,183.66,183.53,183.65,21263.0,154.6493,154.6998,154.5903,154.6914,21263.0
2016-09-22 14:50:00,183.59,183.83,183.55,183.83,49074.0,154.6408,154.843,154.6072,154.843,49074.0
2016-09-22 15:00:00,183.81,183.9,183.74,183.75,30834.0,154.8262,154.902,154.7672,154.7756,30834.0
2016-09-22 15:10:00,183.74,183.79,183.69,183.71,33947.0,154.7672,154.8093,154.7251,154.7419,33947.0
2016-09-22 15:20:00,183.71,183.8,183.68,183.75,26735.0,154.7419,154.8177,154.7167,154.7756,26735.0
2016-09-22 15:30:00,183.75,183.96,183.75,183.9,69042.0,154.7756,154.9525,154.7756,154.902,69042.0
2016-09-22 15:40:00,183.88,183.9,183.71,183.77,83529.0,154.8851,154.902,154.7419,154.7925,83529.0
2016-09-22 15:50:00,183.76,183.83,183.62,183.64,152217.0,154.784,154.843,154.6661,154.683,152217.0
2016-09-23 09:30:00,183.41,183.52,183.3,183.39,79426.0,154.4892,154.5819,154.3966,154.4724,79426.0
2016-09-23 09:40:00,183.4,183.41,183.19,183.25,66196.0,154.4808,154.4892,154.3039,154.3545,66196.0
2016-09-23 09:50:00,183.25,183.33,183.24,183.27,16311.0,154.3545,154.4218,154.346,154.3713,16311.0
2016-09-23 10:00:00,183.29,183.31,183.16,183.22,33047.0,154.3881,154.405,154.2786,154.3292,33047.0
2016-09-23 10:10:00,183.2,183.29,183.13,183.21,32412.0,154.3123,154.3881,154.2534,154.3208,32412.0
2016-09-23 10:20:00,183.21,183.3,183.17,183.24,23478.0,154.3208,154.3966,154.2871,154.346,23478.0
2016-09-23 10:30:00,183.24,183.29,183.09,183.11,16258.0,154.346,154.3881,154.2197,154.2365,16258.0
2016-09-23 10:40:00,183.11,183.25,183.1,183.2,17981.0,154.2365,154.3545,154.2281,154.3123,17981.0
2016-09-23 10:50:00,183.19,183.21,183.13,183.16,11535.0,154.3039,154.3208,154.2534,154.2786,11535.0
2016-09-23 11:00:00,183.14,183.26,183.11,183.18,25351.0,154.2618,154.3629,154.2365,154.2955,25351.0
2016-09-23 11:10:00,183.18,183.19,183.06,183.13,14249.0,154.2955,154.3039,154.1944,154.2534,14249.0
2016-09-23 11:20:00,183.12,183.14,183.02,183.1,16905.0,154.245,154.2618,154.1607,154.2281,16905.0
2016-09-23 11:30:00,183.1,183.22,183.1,183.2,22095.0,154.2281,154.3292,154.2281,154.3123,22095.0
2016-09-23 11:40:00,183.2,183.22,183.07,183.1,16892.0,154.3123,154.3292,154.2028,154.2281,16892.0
2016-09-23 11:50:00,183.1,183.1,182.97,183.04,54248.0,154.2281,154.2281,154.1186,154.1776,54248.0
2016-09-23 12:00:00,183.02,183.05,182.96,182.96,10990.0,154.1607,154.186,154.1102,154.1102,10990.0
2016-09-23 12:10:00,183.0,183.04,182.95,183.0,13190.0,154.1439,154.1776,154.1018,154.1439,13190.0
2016-09-23 12:20:00,182.99,183.04,182.98,183.02,11054.0,154.1355,154.1776,154.127,154.1607,11054.0
2016-09-23 12:30:00,183.03,183.05,182.91,182.96,19625.0,154.1691,154.186,154.0681,154.1102,19625.0
2016-09-23 12:40:00,182.97,182.98,182.87,182.88,10072.0,154.1186,154.127,154.0344,154.0428,10072.0
2016-09-23 12:50:00,182.88,182.98,182.88,182.95,11534.0,154.0428,154.127,154.0428,154.1018,11534.0
2016-09-23 13:00:00,182.94,182.95,182.81,182.85,19031.0,154.0933,154.1018,153.9838,154.0175,19031.0
2016-09-23 13:10:00,182.85,182.88,182.77,182.82,16788.0,154.0175,154.0428,153.9501,153.9923,16788.0
2016-09-23 13:20:00,182.82,182.88,182.79,182.83,7670.0,153.9923,154.0428,153.967,154.0007,7670.0
2016-09-23 13:30:00,182.85,182.85,182.75,182.75,24187.0,154.0175,154.0175,153.9333,153.9333,24187.0
2016-09-23 13:40:00,182.75,182.76,182.64,182.64,35938.0,153.9333,153.9417,153.8406,153.8406,35938.0
2016-09-23 13:50:00,182.64,182.65,182.29,182.34,96675.0,153.8406,153.8491,153.5458,153.5879,96675.0
2016-09-23 14:00:00,182.33,182.57,182.29,182.5,37429.0,153.5795,153.7817,153.5458,153.7227,37429.0
2016-09-23 14:10:00,182.48,182.61,182.47,182.58,23505.0,153.7059,153.8154,153.6974,153.7901,23505.0
2016-09-23 14:20:00,182.57,182.64,182.5,182.57,20386.0,153.7817,153.8406,153.7227,153.7817,20386.0
2016-09-23 14:30:00,182.56,182.66,182.52,182.59,14227.0,153.7733,153.8575,153.7396,153.7985,14227.0
2016-09-23 14:40:00,182.58,182.64,182.54,182.62,34650.0,153.7901,153.8406,153.7564,153.8238,34650.0
2016-09-23 14:50:00,182.61,182.71,182.61,182.71,14943.0,153.8154,153.8996,153.8154,153.8996,14943.0
2016-09-23 15:00:00,182.69,182.76,182.64,182.69,14348.0,153.8828,153.9417,153.8406,153.8828,14348.0
2016-09-23 15:10:00,182.68,182.69,182.56,182.61,12496.0,153.8743,153.8828,153.7733,153.8154,12496.0
2016-09-23 15:20:00,182.62,182.75,182.55,182.73,20525.0,153.8238,153.9333,153.7648,153.9165,20525.0
2016-09-23 15:30:00,182.76,182.91,182.57,182.61,69399.0,153.9417,154.0681,153.7817,153.8154,69399.0
2016-09-23 15:40:00,182.57,182.59,182.44,182.48,94550.0,153.7817,153.7985,153.6722,153.7059,94550.0
2016-09-23 15:50:00,182.47,182.63,182.37,182.4,199625.0,153.6974,153.8322,153.6132,153.6385,199625.0
2016-09-26 09:30:00,181.51,181.55,180.9,180.97,259674.0,152.8888,152.9225,152.375,152.434,259674.0
2016-09-26 09:40:00,180.92,181.02,180.77,180.96,84816.0,152.3919,152.4761,152.2655,152.4256,84816.0
2016-09-26 09:50:00,180.95,181.07,180.91,180.96,47247.0,152.4171,152.5182,152.3834,152.4256,47247.0
2016-09-26 10:00:00,180.95,181.17,180.85,181.09,66440.0,152.4171,152.6024,152.3329,152.5351,66440.0
2016-09-26 10:10:00,181.1,181.39,181.04,181.22,44216.0,152.5435,152.7877,152.4929,152.6446,44216.0
2016-09-26 10:20:00,181.23,181.23,181.1,181.15,27444.0,152.653,152.653,152.5435,152.5856,27444.0
2016-09-26 10:30:00,181.18,181.48,181.17,181.32,34194.0,152.6109,152.8636,152.6024,152.7288,34194.0
2016-09-26 10:40:00,181.32,181.37,181.22,181.3,26809.0,152.7288,152.7709,152.6446,152.7119,26809.0
2016-09-26 10:50:00,181.35,181.42,181.25,181.27,22118.0,152.7541,152.813,152.6698,152.6867,22118.0
2016-09-26 11:00:00,181.27,181.3,181.1,181.13,27749.0,152.6867,152.7119,152.5435,152.5687,27749.0
2016-09-26 11:10:00,181.14,181.19,180.98,181.07,65272.0,152.5772,152.6193,152.4424,152.5182,65272.0
2016-09-26 11:20:00,181.07,181.16,180.89,180.9,37124.0,152.5182,152.594,152.3666,152.375,37124.0
2016-09-26 11:30:00,180.93,180.94,180.74,180.92,47551.0,152.4003,152.4087,152.2402,152.3919,47551.0
2016-09-26 11:40:00,180.92,180.99,180.88,180.88,45111.0,152.3919,152.4508,152.3582,152.3582,45111.0
2016-09-26 11:50:00,180.87,180.93,180.78,180.93,47604.0,152.3497,152.4003,152.2739,152.4003,47604.0
2016-09-26 12:00:00,180.92,180.98,180.87,180.94,19816.0,152.3919,152.4424,152.3497,152.4087,19816.0
2016-09-26 12:10:00,180.93,181.09,180.91,181.02,44867.0,152.4003,152.5351,152.3834,152.4761,44867.0
2016-09-26 12:20:00,181.02,181.11,181.0,181.05,38543.0,152.4761,152.5519,152.4592,152.5014,38543.0
2016-09-26 12:30:00,181.06,181.11,181.01,181.05,19167.0,152.5098,152.5519,152.4677,152.5014,19167.0
2016-09-26 12:40:00,181.01,181.12,180.93,181.1,20239.0,152.4677,152.5603,152.4003,152.5435,20239.0
2016-09-26 12:50:00,181.08,181.22,181.06,181.11,35311.0,152.5266,152.6446,152.5098,152.5519,35311.0
2016-09-26 13:00:00,181.11,181.15,180.97,180.98,25162.0,152.5519,152.5856,152.434,152.4424,25162.0
2016-09-26 13:10:00,180.98,181.02,180.94,180.94,30091.0,152.4424,152.4761,152.4087,152.4087,30091.0
2016-09-26 13:20:00,180.94,180.99,180.81,180.83,29044.0,152.4087,152.4508,152.2992,152.316,29044.0
2016-09-26 13:30:00,180.81,180.92,180.74,180.74,49445.0,152.2992,152.3919,152.2402,152.2402,49445.0
2016-09-26 13:40:00,180.74,180.82,180.72,180.76,41955.0,152.2402,152.3076,152.2234,152.2571,41955.0
2016-09-26 13:50:00,180.77,180.85,180.76,180.85,30055.0,152.2655,152.3329,152.2571,152.3329,30055.0
2016-09-26 14:00:00,180.85,180.92,180.83,180.88,30838.0,152.3329,152.3919,152.316,152.3582,30838.0
2016-09-26 14:10:00,180.88,180.96,180.78,180.95,30020.0,152.3582,152.4256,152.2739,152.4171,30020.0
2016-09-26 14:20:00,180.94,180.97,180.86,180.92,25442.0,152.4087,152.434,152.3413,152.3919,25442.0
2016-09-26 14:30:00,180.93,180.94,180.71,180.74,35626.0,152.4003,152.4087,152.215,152.2402,35626.0
2016-09-26 14:40:00,180.74,180.82,180.69,180.82,47931.0,152.2402,152.3076,152.1981,152.3076,47931.0
2016-09-26 14:50:00,180.81,180.86,180.75,180.77,31454.0,152.2992,152.3413,152.2487,152.2655,31454.0
2016-09-26 15:00:00,180.76,180.96,180.74,180.89,32373.0,152.2571,152.4256,152.2402,152.3666,32373.0
2016-09-26 15:10:00,180.89,180.92,180.78,180.82,39837.0,152.3666,152.3919,152.2739,152.3076,39837.0
2016-09-26 15:20:00,180.8,180.98,180.79,180.93,42922.0,152.2908,152.4424,152.2824,152.4003,42922.0
2016-09-26 15:30:00,180.93,181.06,180.79,180.87,57658.0,152.4003,152.5098,152.2824,152.3497,57658.0
2016-09-26 15:40:00,180.87,180.91,180.73,180.85,154229.0,152.3497,152.3834,152.2318,152.3329,154229.0
2016-09-26 15:50:00,180.84,180.87,180.58,180.77,391866.0,152.3245,152.3497,152.1055,152.2655,391866.0
2016-09-27 09:30:00,180.58,180.81,180.24,180.79,292132.0,152.1055,152.2992,151.8191,152.2824,292132.0
2016-09-27 09:40:00,180.79,181.1,180.74,180.94,127140.0,152.2824,152.5435,152.2402,152.4087,127140.0
2016-09-27 09:50:00,180.94,181.18,180.77,181.18,74019.0,152.4087,152.6109,152.2655,152.6109,74019.0
2016-09-27 10:00:00,181.19,181.74,181.17,181.51,180264.0,152.6193,153.0826,152.6024,152.8888,180264.0
2016-09-27 10:10:00,181.51,181.55,181.35,181.44,83324.0,152.8888,152.9225,152.7541,152.8299,83324.0
2016-09-27 10:20:00,181.44,181.56,181.36,181.49,105075.0,152.8299,152.9309,152.7625,152.872,105075.0
2016-09-27 10:30:00,181.49,181.49,181.05,181.13,78872.0,152.872,152.872,152.5014,152.5687,78872.0
2016-09-27 10:40:00,181.13,181.21,181.08,181.17,51520.0,152.5687,152.6361,152.5266,152.6024,51520.0
2016-09-27 10:50:00,181.16,181.21,180.84,180.92,70261.0,152.594,152.6361,152.3245,152.3919,70261.0
2016-09-27 11:00:00,180.94,181.08,180.94,181.07,57937.0,152.4087,152.5266,152.4087,152.5182,57937.0
2016-09-27 11:10:00,181.06,181.16,181.05,181.1,43148.0,152.5098,152.594,152.5014,152.5435,43148.0
2016-09-27 11:20:00,181.11,181.52,181.11,181.46,118037.0,152.5519,152.8972,152.5519,152.8467,118037.0
2016-09-27 11:30:00,181.46,181.63,181.45,181.6,103897.0,152.8467,152.9899,152.8383,152.9646,103897.0
2016-09-27 11:40:00,181.63,181.63,181.48,181.5,59528.0,152.9899,152.9899,152.8636,152.8804,59528.0
2016-09-27 11:50:00,181.51,181.61,181.48,181.59,24095.0,152.8888,152.9731,152.8636,152.9562,24095.0
2016-09-27 12:00:00,181.57,181.61,181.53,181.53,20969.0,152.9394,152.9731,152.9057,152.9057,20969.0
2016-09-27 12:10:00,181.53,181.57,181.44,181.55,45647.0,152.9057,152.9394,152.8299,152.9225,45647.0
2016-09-27 12:20:00,181.55,182.14,181.55,182.01,230820.0,152.9225,153.4195,152.9225,153.31,230820.0
2016-09-27 12:30:00,182.03,182.06,181.91,181.98,86747.0,153.3268,153.3521,153.2258,153.2847,86747.0
2016-09-27 12:40:00,181.98,181.98,181.85,181.9,59483.0,153.2847,153.2847,153.1752,153.2173,59483.0
2016-09-27 12:50:00,181.89,182.05,181.87,182.03,53701.0,153.2089,153.3437,153.1921,153.3268,53701.0
2016-09-27 13:00:00,182.02,182.1,181.97,182.0,48728.0,153.3184,153.3858,153.2763,153.3016,48728.0
2016-09-27 13:10:00,182.0,182.03,181.91,182.0,43433.0,153.3016,153.3268,153.2258,153.3016,43433.0
2016-09-27 13:20:00,182.0,182.07,181.96,182.06,30014.0,153.3016,153.3605,153.2679,153.3521,30014.0
2016-09-27 13:30:00,182.07,182.12,181.97,182.02,124247.0,153.3605,153.4026,153.2763,153.3184,124247.0
2016-09-27 13:40:00,182.03,182.09,181.99,181.99,79546.0,153.3268,153.3774,153.2931,153.2931,79546.0
2016-09-27 13:50:00,181.99,182.06,181.92,181.98,44544.0,153.2931,153.3521,153.2342,153.2847,44544.0
2016-09-27 14:00:00,181.98,182.06,181.93,181.96,189077.0,153.2847,153.3521,153.2426,153.2679,189077.0
2016-09-27 14:10:00,181.96,182.07,181.96,182.05,55037.0,153.2679,153.3605,153.2679,153.3437,55037.0
2016-09-27 14:20:00,182.07,182.09,182.02,182.05,45582.0,153.3605,153.3774,153.3184,153.3437,45582.0
2016-09-27 14:30:00,182.06,182.08,181.99,182.02,39540.0,153.3521,153.3689,153.2931,153.3184,39540.0
2016-09-27 14:40:00,182.01,182.03,181.9,181.92,47883.0,153.31,153.3268,153.2173,153.2342,47883.0
2016-09-27 14:50:00,181.91,182.0,181.88,181.94,55031.0,153.2258,153.3016,153.2005,153.251,55031.0
2016-09-27 15:00:00,181.94,182.05,181.93,182.01,149545.0,153.251,153.3437,153.2426,153.31,149545.0
2016-09-27 15:10:00,182.01,182.02,181.89,181.94,62319.0,153.31,153.3184,153.2089,153.251,62319.0
2016-09-27 15:20:00,181.94,181.94,181.81,181.88,151078.0,153.251,153.251,153.1415,153.2005,151078.0
2016-09-27 15:30:00,181.88,181.93,181.76,181.93,43308.0,153.2005,153.2426,153.0994,153.2426,43308.0
2016-09-27 15:40:00,181.94,182.05,181.91,181.94,87522.0,153.251,153.3437,153.2258,153.251,87522.0
2016-09-27 15:50:00,181.93,182.03,181.91,182.03,185624.0,153.2426,153.3268,153.2258,153.3268,185624.0
2016-09-28 09:30:00,182.36,182.56,182.29,182.43,168404.0,153.6048,153.7733,153.5458,153.6638,168404.0
2016-09-28 09:40:00,182.38,182.5,182.31,182.46,85436.0,153.6216,153.7227,153.5627,153.689,85436.0
2016-09-28 09:50:00,182.48,182.49,182.27,182.38,52699.0,153.7059,153.7143,153.529,153.6216,52699.0
2016-09-28 10:00:00,182.4,182.56,182.27,182.34,75927.0,153.6385,153.7733,153.529,153.5879,75927.0
2016-09-28 10:10:00,182.33,182.38,182.12,182.21,86632.0,153.5795,153.6216,153.4026,153.4784,86632.0
2016-09-28 10:20:00,182.23,182.23,182.06,182.15,40778.0,153.4953,153.4953,153.3521,153.4279,40778.0
2016-09-28 10:30:00,182.2,182.26,181.9,181.92,37848.0,153.47,153.5206,153.2173,153.2342,37848.0
2016-09-28 10:40:00,181.9,182.05,181.84,181.85,42794.0,153.2173,153.3437,153.1668,153.1752,42794.0
2016-09-28 10:50:00,181.84,181.96,181.69,181.8,46849.0,153.1668,153.2679,153.0404,153.1331,46849.0
2016-09-28 11:00:00,181.82,181.82,181.52,181.65,88444.0,153.1499,153.1499,152.8972,153.0067,88444.0
2016-09-28 11:10:00,181.66,181.76,181.56,181.75,27689.0,153.0152,153.0994,152.9309,153.091,27689.0
2016-09-28 11:20:00,181.74,181.79,181.66,181.76,28124.0,153.0826,153.1247,153.0152,153.0994,28124.0
2016-09-28 11:30:00,181.74,181.79,181.61,181.75,20487.0,153.0826,153.1247,152.9731,153.091,20487.0
2016-09-28 11:40:00,181.8,181.87,181.78,181.85,14823.0,153.1331,153.1921,153.1163,153.1752,14823.0
2016-09-28 11:50:00,181.85,181.96,181.82,181.89,20214.0,153.1752,153.2679,153.1499,153.2089,20214.0
2016-09-28 12:00:00,181.93,181.93,181.76,181.8,18140.0,153.2426,153.2426,153.0994,153.1331,18140.0
2016-09-28 12:10:00,181.87,182.03,181.84,181.84,28761.0,153.1921,153.3268,153.1668,153.1668,28761.0
2016-09-28 12:20:00,181.84,181.89,181.79,181.81,21011.0,153.1668,153.2089,153.1247,153.1415,21011.0
2016-09-28 12:30:00,181.82,181.83,181.65,181.74,13262.0,153.1499,153.1584,153.0067,153.0826,13262.0
2016-09-28 12:40:00,181.74,181.94,181.72,181.86,16988.0,153.0826,153.251,153.0657,153.1836,16988.0
2016-09-28 12:50:00,181.81,181.91,181.81,181.81,11027.0,153.1415,153.2258,153.1415,153.1415,11027.0
2016-09-28 13:00:00,181.77,181.8,181.71,181.75,16623.0,153.1078,153.1331,153.0573,153.091,16623.0
2016-09-28 13:10:00,181.76,181.84,181.7,181.81,8206.0,153.0994,153.1668,153.0489,153.1415,8206.0
2016-09-28 13:20:00,181.84,182.0,181.84,181.97,23092.0,153.1668,153.3016,153.1668,153.2763,23092.0
2016-09-28 13:30:00,182.06,182.19,182.02,182.17,15530.0,153.3521,153.4616,153.3184,153.4448,15530.0
2016-09-28 13:40:00,182.18,182.26,182.14,182.2,13072.0,153.4532,153.5206,153.4195,153.47,13072.0
2016-09-28 13:50:00,182.18,182.19,182.13,182.16,9451.0,153.4532,153.4616,153.4111,153.4363,9451.0
2016-09-28 14:00:00,182.15,182.21,182.11,182.2,36536.0,153.4279,153.4784,153.3942,153.47,36536.0
2016-09-28 14:10:00,182.21,182.77,182.2,182.77,163682.0,153.4784,153.9501,153.47,153.9501,163682.0
2016-09-28 14:20:00,182.76,182.99,182.63,182.89,95839.0,153.9417,154.1355,153.8322,154.0512,95839.0
2016-09-28 14:30:00,182.9,182.99,182.74,182.86,54764.0,154.0596,154.1355,153.9249,154.026,54764.0
2016-09-28 14:40:00,182.88,183.02,182.81,182.98,40471.0,154.0428,154.1607,153.9838,154.127,40471.0
2016-09-28 14:50:00,182.98,183.11,182.96,183.03,26097.0,154.127,154.2365,154.1102,154.1691,26097.0
2016-09-28 15:00:00,183.03,183.04,182.84,182.87,160034.0,154.1691,154.1776,154.0091,154.0344,160034.0
2016-09-28 15:10:00,182.87,182.89,182.8,182.83,44492.0,154.0344,154.0512,153.9754,154.0007,44492.0
2016-09-28 15:20:00,182.84,182.95,182.75,182.79,39565.0,154.0091,154.1018,153.9333,153.967,39565.0
2016-09-28 15:30:00,182.79,182.93,182.74,182.93,86284.0,153.967,154.0849,153.9249,154.0849,86284.0
2016-09-28 15:40:00,182.92,183.12,182.91,183.08,137368.0,154.0765,154.245,154.0681,154.2113,137368.0
2016-09-28 15:50:00,183.08,183.23,183.04,183.1,374067.0,154.2113,154.3376,154.1776,154.2281,374067.0
2016-09-29 09:30:00,182.82,183.16,182.82,183.07,242744.0,153.9923,154.2786,153.9923,154.2028,242744.0
2016-09-29 09:40:00,183.06,183.14,182.9,183.02,101926.0,154.1944,154.2618,154.0596,154.1607,101926.0
2016-09-29 09:50:00,183.03,183.14,182.99,183.12,42004.0,154.1691,154.2618,154.1355,154.245,42004.0
2016-09-29 10:00:00,183.12,183.33,183.02,183.06,108211.0,154.245,154.4218,154.1607,154.1944,108211.0
2016-09-29 10:10:00,183.06,183.39,182.95,183.35,119993.0,154.1944,154.4724,154.1018,154.4387,119993.0
2016-09-29 10:20:00,183.29,183.42,183.22,183.26,87684.0,154.3881,154.4976,154.3292,154.3629,87684.0
2016-09-29 10:30:00,183.27,183.27,183.14,183.17,17695.0,154.3713,154.3713,154.2618,154.2871,17695.0
2016-09-29 10:40:00,183.17,183.24,182.93,183.01,46109.0,154.2871,154.346,154.0849,154.1523,46109.0
2016-09-29 10:50:00,183.06,183.07,182.79,182.8,44611.0,154.1944,154.2028,153.967,153.9754,44611.0
2016-09-29 11:00:00,182.81,182.83,182.68,182.74,29312.0,153.9838,154.0007,153.8743,153.9249,29312.0
2016-09-29 11:10:00,182.72,182.72,182.41,182.46,45919.0,153.908,153.908,153.6469,153.689,45919.0
2016-09-29 11:20:00,182.48,182.73,182.45,182.67,40630.0,153.7059,153.9165,153.6806,153.8659,40630.0
2016-09-29 11:30:00,182.69,182.83,182.66,182.73,20892.0,153.8828,154.0007,153.8575,153.9165,20892.0
2016-09-29 11:40:00,182.73,182.79,182.68,182.72,24173.0,153.9165,153.967,153.8743,153.908,24173.0
2016-09-29 11:50:00,182.74,182.84,182.71,182.75,22132.0,153.9249,154.0091,153.8996,153.9333,22132.0
2016-09-29 12:00:00,182.73,183.03,182.69,182.98,69446.0,153.9165,154.1691,153.8828,154.127,69446.0
2016-09-29 12:10:00,183.01,183.01,182.85,182.85,19241.0,154.1523,154.1523,154.0175,154.0175,19241.0
2016-09-29 12:20:00,182.85,183.01,182.82,182.86,10601.0,154.0175,154.1523,153.9923,154.026,10601.0
2016-09-29 12:30:00,182.86,182.86,182.54,182.54,20248.0,154.026,154.026,153.7564,153.7564,20248.0
2016-09-29 12:40:00,182.51,182.51,181.77,181.77,175132.0,153.7311,153.7311,153.1078,153.1078,175132.0
2016-09-29 12:50:00,181.76,181.76,181.3,181.55,206430.0,153.0994,153.0994,152.7119,152.9225,206430.0
2016-09-29 13:00:00,181.52,181.59,181.1,181.46,172128.0,152.8972,152.9562,152.5435,152.8467,172128.0
2016-09-29 13:10:00,181.44,181.71,181.31,181.39,115871.0,152.8299,153.0573,152.7204,152.7877,115871.0
2016-09-29 13:20:00,181.35,181.55,181.25,181.43,66959.0,152.7541,152.9225,152.6698,152.8214,66959.0
2016-09-29 13:30:00,181.43,181.59,181.34,181.42,68598.0,152.8214,152.9562,152.7456,152.813,68598.0
2016-09-29 13:40:00,181.4,181.4,181.04,181.22,67311.0,152.7962,152.7962,152.4929,152.6446,67311.0
2016-09-29 13:50:00,181.18,181.19,180.65,180.81,135325.0,152.6109,152.6193,152.1644,152.2992,135325.0
2016-09-29 14:00:00,180.85,181.12,180.75,181.08,63108.0,152.3329,152.5603,152.2487,152.5266,63108.0
2016-09-29 14:10:00,181.08,181.34,180.92,181.27,108945.0,152.5266,152.7456,152.3919,152.6867,108945.0
2016-09-29 14:20:00,181.3,181.67,181.27,181.63,62086.0,152.7119,153.0236,152.6867,152.9899,62086.0
2016-09-29 14:30:00,181.63,181.91,181.56,181.82,128480.0,152.9899,153.2258,152.9309,153.1499,128480.0
2016-09-29 14:40:00,181.84,181.88,181.65,181.85,71448.0,153.1668,153.2005,153.0067,153.1752,71448.0
2016-09-29 14:50:00,181.83,181.89,181.51,181.58,32901.0,153.1584,153.2089,152.8888,152.9478,32901.0
2016-09-29 15:00:00,181.57,181.63,181.4,181.6,63365.0,152.9394,152.9899,152.7962,152.9646,63365.0
2016-09-29 15:10:00,181.57,181.69,181.42,181.46,30722.0,152.9394,153.0404,152.813,152.8467,30722.0
2016-09-29 15:20:00,181.45,181.61,181.18,181.61,73115.0,152.8383,152.9731,152.6109,152.9731,73115.0
2016-09-29 15:30:00,181.61,181.79,181.51,181.77,83433.0,152.9731,153.1247,152.8888,153.1078,83433.0
2016-09-29 15:40:00,181.77,181.84,181.48,181.5,97799.0,153.1078,153.1668,152.8636,152.8804,97799.0
2016-09-29 15:50:00,181.48,181.52,181.16,181.19,254745.0,152.8636,152.8972,152.594,152.6193,254745.0
2016-09-30 09:30:00,182.13,182.61,181.97,182.19,246047.0,153.4111,153.8154,153.2763,153.4616,246047.0
2016-09-30 09:40:00,182.2,182.38,182.12,182.22,121576.0,153.47,153.6216,153.4026,153.4869,121576.0
2016-09-30 09:50:00,182.24,182.33,182.01,182.1,123862.0,153.5037,153.5795,153.31,153.3858,123862.0
2016-09-30 10:00:00,182.12,182.41,182.1,182.39,88776.0,153.4026,153.6469,153.3858,153.6301,88776.0
2016-09-30 10:10:00,182.44,182.55,182.24,182.28,54754.0,153.6722,153.7648,153.5037,153.5374,54754.0
2016-09-30 10:20:00,182.27,182.39,182.09,182.39,30671.0,153.529,153.6301,153.3774,153.6301,30671.0
2016-09-30 10:30:00,182.4,182.54,182.27,182.29,76966.0,153.6385,153.7564,153.529,153.5458,76966.0
2016-09-30 10:40:00,182.29,182.39,182.21,182.28,48991.0,153.5458,153.6301,153.4784,153.5374,48991.0
2016-09-30 10:50:00,182.3,182.48,182.26,182.47,38143.0,153.5543,153.7059,153.5206,153.6974,38143.0
2016-09-30 11:00:00,182.48,182.8,182.45,182.78,160200.0,153.7059,153.9754,153.6806,153.9586,160200.0
2016-09-30 11:10:00,182.82,183.21,182.82,183.0,189110.0,153.9923,154.3208,153.9923,154.1439,189110.0
2016-09-30 11:20:00,183.03,183.11,182.99,183.05,66835.0,154.1691,154.2365,154.1355,154.186,66835.0
2016-09-30 11:30:00,183.05,183.12,182.86,182.87,90329.0,154.186,154.245,154.026,154.0344,90329.0
2016-09-30 11:40:00,182.88,182.9,182.76,182.89,29332.0,154.0428,154.0596,153.9417,154.0512,29332.0
2016-09-30 11:50:00,182.91,182.94,182.84,182.87,21760.0,154.0681,154.0933,154.0091,154.0344,21760.0
2016-09-30 12:00:00,182.86,182.94,182.79,182.89,25711.0,154.026,154.0933,153.967,154.0512,25711.0
2016-09-30 12:10:00,182.9,182.94,182.8,182.9,17729.0,154.0596,154.0933,153.9754,154.0596,17729.0
2016-09-30 12:20:00,182.9,183.05,182.89,183.0,37593.0,154.0596,154.186,154.0512,154.1439,37593.0
2016-09-30 12:30:00,182.99,183.09,182.98,183.09,22600.0,154.1355,154.2197,154.127,154.2197,22600.0
2016-09-30 12:40:00,183.1,183.14,182.93,183.01,74065.0,154.2281,154.2618,154.0849,154.1523,74065.0
2016-09-30 12:50:00,183.02,183.03,182.93,182.93,35358.0,154.1607,154.1691,154.0849,154.0849,35358.0
2016-09-30 13:00:00,182.9,183.02,182.89,182.97,17183.0,154.0596,154.1607,154.0512,154.1186,17183.0
2016-09-30 13:10:00,182.99,183.06,182.94,182.97,9205.0,154.1355,154.1944,154.0933,154.1186,9205.0
2016-09-30 13:20:00,182.98,183.02,182.85,182.89,144215.0,154.127,154.1607,154.0175,154.0512,144215.0
2016-09-30 13:30:00,182.89,182.99,182.82,182.99,27081.0,154.0512,154.1355,153.9923,154.1355,27081.0
2016-09-30 13:40:00,182.99,183.11,182.96,183.07,28668.0,154.1355,154.2365,154.1102,154.2028,28668.0
2016-09-30 13:50:00,183.1,183.12,183.0,183.11,22108.0,154.2281,154.245,154.1439,154.2365,22108.0
2016-09-30 14:00:00,183.11,183.12,183.05,183.05,53970.0,154.2365,154.245,154.186,154.186,53970.0
2016-09-30 14:10:00,183.07,183.21,183.06,183.06,36164.0,154.2028,154.3208,154.1944,154.1944,36164.0
2016-09-30 14:20:00,183.08,183.14,183.06,183.13,36193.0,154.2113,154.2618,154.1944,154.2534,36193.0
2016-09-30 14:30:00,183.12,183.19,183.11,183.15,45251.0,154.245,154.3039,154.2365,154.2702,45251.0
2016-09-30 14:40:00,183.15,183.2,183.14,183.16,100604.0,154.2702,154.3123,154.2618,154.2786,100604.0
2016-09-30 14:50:00,183.16,183.19,183.07,183.18,50435.0,154.2786,154.3039,154.2028,154.2955,50435.0
2016-09-30 15:00:00,183.17,183.32,183.17,183.29,66911.0,154.2871,154.4134,154.2871,154.3881,66911.0
2016-09-30 15:10:00,183.28,183.44,183.28,183.32,73737.0,154.3797,154.5145,154.3797,154.4134,73737.0
2016-09-30 15:20:00,183.32,183.34,183.2,183.23,78072.0,154.4134,154.4303,154.3123,154.3376,78072.0
2016-09-30 15:30:00,183.24,183.3,183.16,183.19,128913.0,154.346,154.3966,154.2786,154.3039,128913.0
2016-09-30 15:40:00,183.21,183.37,183.14,183.22,300228.0,154.3208,154.4555,154.2618,154.3292,300228.0
2016-09-30 15:50:00,183.23,183.3,182.74,182.79,596064.0,154.3376,154.3966,153.9249,153.967,596064.0
2016-10-03 09:30:00,182.31,182.4,181.87,181.97,329634.0,153.5627,153.6385,153.1921,153.2763,329634.0
2016-10-03 09:40:00,181.97,181.98,181.78,181.83,179089.0,153.2763,153.2847,153.1163,153.1584,179089.0
2016-10-03 09:50:00,181.82,181.99,181.82,181.95,87427.0,153.1499,153.2931,153.1499,153.2594,87427.0
2016-10-03 10:00:00,181.97,182.5,181.97,182.18,193469.0,153.2763,153.7227,153.2763,153.4532,193469.0
2016-10-03 10:10:00,182.15,182.29,182.05,182.17,55478.0,153.4279,153.5458,153.3437,153.4448,55478.0
2016-10-03 10:20:00,182.21,182.23,182.05,182.08,47637.0,153.4784,153.4953,153.3437,153.3689,47637.0
2016-10-03 10:30:00,182.05,182.33,182.05,182.32,25865.0,153.3437,153.5795,153.3437,153.5711,25865.0
2016-10-03 10:40:00,182.27,182.36,182.16,182.36,24429.0,153.529,153.6048,153.4363,153.6048,24429.0
2016-10-03 10:50:00,182.36,182.45,182.27,182.27,37501.0,153.6048,153.6806,153.529,153.529,37501.0
2016-10-03 11:00:00,182.28,182.29,182.09,182.14,34088.0,153.5374,153.5458,153.3774,153.4195,34088.0
2016-10-03 11:10:00,182.11,182.19,182.02,182.09,18682.0,153.3942,153.4616,153.3184,153.3774,18682.0
2016-10-03 11:20:00,182.14,182.26,182.11,182.22,9086.0,153.4195,153.5206,153.3942,153.4869,9086.0
2016-10-03 11:30:00,182.18,182.24,182.04,182.08,15425.0,153.4532,153.5037,153.3353,153.3689,15425.0
2016-10-03 11:40:00,182.07,182.23,182.04,182.08,20627.0,153.3605,153.4953,153.3353,153.3689,20627.0
2016-10-03 11:50:00,182.06,182.15,181.87,182.05,43832.0,153.3521,153.4279,153.1921,153.3437,43832.0
2016-10-03 12:00:00,182.03,182.23,182.03,182.16,38305.0,153.3268,153.4953,153.3268,153.4363,38305.0
2016-10-03 12:10:00,182.15,182.16,181.96,182.04,33069.0,153.4279,153.4363,153.2679,153.3353,33069.0
2016-10-03 12:20:00,182.02,182.03,181.86,181.97,16621.0,153.3184,153.3268,153.1836,153.2763,16621.0
2016-10-03 12:30:00,181.95,182.05,181.88,181.97,25794.0,153.2594,153.3437,153.2005,153.2763,25794.0
2016-10-03 12:40:00,181.98,182.1,181.94,182.07,23547.0,153.2847,153.3858,153.251,153.3605,23547.0
2016-10-03 12:50:00,182.06,182.17,182.0,182.17,7700.0,153.3521,153.4448,153.3016,153.4448,7700.0
2016-10-03 13:00:00,182.2,182.2,182.06,182.08,17360.0,153.47,153.47,153.3521,153.3689,17360.0
2016-10-03 13:10:00,182.1,182.15,181.98,182.05,36632.0,153.3858,153.4279,153.2847,153.3437,36632.0
2016-10-03 13:20:00,182.08,182.23,182.08,182.19,15276.0,153.3689,153.4953,153.3689,153.4616,15276.0
2016-10-03 13:30:00,182.15,182.31,182.12,182.17,20949.0,153.4279,153.5627,153.4026,153.4448,20949.0
2016-10-03 13:40:00,182.15,182.2,182.04,182.12,12570.0,153.4279,153.47,153.3353,153.4026,12570.0
2016-10-03 13:50:00,182.16,182.2,182.07,182.2,19062.0,153.4363,153.47,153.3605,153.47,19062.0
2016-10-03 14:00:00,182.2,182.39,182.19,182.28,18755.0,153.47,153.6301,153.4616,153.5374,18755.0
2016-10-03 14:10:00,182.29,182.3,182.22,182.26,29088.0,153.5458,153.5543,153.4869,153.5206,29088.0
2016-10-03 14:20:00,182.24,182.35,182.2,182.24,10902.0,153.5037,153.5964,153.47,153.5037,10902.0
2016-10-03 14:30:00,182.25,182.34,182.13,182.14,20757.0,153.5121,153.5879,153.4111,153.4195,20757.0
2016-10-03 14:40:00,182.14,182.2,182.09,182.11,14818.0,153.4195,153.47,153.3774,153.3942,14818.0
2016-10-03 14:50:00,182.1,182.2,181.98,182.2,22275.0,153.3858,153.47,153.2847,153.47,22275.0
2016-10-03 15:00:00,182.2,182.2,182.08,182.12,16076.0,153.47,153.47,153.3689,153.4026,16076.0
2016-10-03 15:10:00,182.12,182.26,182.12,182.26,20727.0,153.4026,153.5206,153.4026,153.5206,20727.0
2016-10-03 15:20:00,182.27,182.29,182.19,182.21,16205.0,153.529,153.5458,153.4616,153.4784,16205.0
2016-10-03 15:30:00,182.22,182.38,182.19,182.33,43678.0,153.4869,153.6216,153.4616,153.5795,43678.0
2016-10-03 15:40:00,182.34,182.57,182.31,182.41,102870.0,153.5879,153.7817,153.5627,153.6469,102870.0
2016-10-03 15:50:00,182.39,182.43,182.22,182.31,149739.0,153.6301,153.6638,153.4869,153.5627,149739.0
2016-10-04 09:30:00,182.62,182.78,182.52,182.67,101338.0,153.8238,153.9586,153.7396,153.8659,101338.0
2016-10-04 09:40:00,182.71,182.9,182.63,182.81,57693.0,153.8996,154.0596,153.8322,153.9838,57693.0
2016-10-04 09:50:00,182.83,182.9,182.78,182.82,38347.0,154.0007,154.0596,153.9586,153.9923,38347.0
2016-10-04 10:00:00,182.83,182.84,182.68,182.7,179256.0,154.0007,154.0091,153.8743,153.8912,179256.0
2016-10-04 10:10:00,182.68,182.68,181.88,181.96,153839.0,153.8743,153.8743,153.2005,153.2679,153839.0
2016-10-04 10:20:00,181.93,182.26,181.92,182.26,34525.0,153.2426,153.5206,153.2342,153.5206,34525.0
2016-10-04 10:30:00,182.22,182.61,182.21,182.58,63889.0,153.4869,153.8154,153.4784,153.7901,63889.0
2016-10-04 10:40:00,182.6,182.93,182.6,182.8,79872.0,153.8069,154.0849,153.8069,153.9754,79872.0
2016-10-04 10:50:00,182.82,182.92,182.63,182.66,64564.0,153.9923,154.0765,153.8322,153.8575,64564.0
2016-10-04 11:00:00,182.67,182.67,181.94,182.07,122542.0,153.8659,153.8659,153.251,153.3605,122542.0
2016-10-04 11:10:00,182.03,182.07,181.66,181.75,96373.0,153.3268,153.3605,153.0152,153.091,96373.0
2016-10-04 11:20:00,181.72,182.23,181.72,182.16,42337.0,153.0657,153.4953,153.0657,153.4363,42337.0
2016-10-04 11:30:00,182.17,182.7,182.08,182.17,87875.0,153.4448,153.8912,153.3689,153.4448,87875.0
2016-10-04 11:40:00,182.17,182.61,182.16,182.43,135339.0,153.4448,153.8154,153.4363,153.6638,135339.0
2016-10-04 11:50:00,182.31,182.45,181.96,182.05,48834.0,153.5627,153.6806,153.2679,153.3437,48834.0
2016-10-04 12:00:00,182.01,182.14,181.9,181.97,20029.0,153.31,153.4195,153.2173,153.2763,20029.0
2016-10-04 12:10:00,181.96,182.23,181.84,182.11,41648.0,153.2679,153.4953,153.1668,153.3942,41648.0
2016-10-04 12:20:00,182.08,182.08,181.98,181.99,15731.0,153.3689,153.3689,153.2847,153.2931,15731.0
2016-10-04 12:30:00,181.98,182.15,181.81,182.05,36221.0,153.2847,153.4279,153.1415,153.3437,36221.0
2016-10-04 12:40:00,182.05,182.15,181.85,181.85,22825.0,153.3437,153.4279,153.1752,153.1752,22825.0
2016-10-04 12:50:00,181.91,181.92,181.7,181.78,30297.0,153.2258,153.2342,153.0489,153.1163,30297.0
2016-10-04 13:00:00,181.73,181.82,181.4,181.4,107255.0,153.0741,153.1499,152.7962,152.7962,107255.0
2016-10-04 13:10:00,181.42,181.52,181.41,181.5,61469.0,152.813,152.8972,152.8046,152.8804,61469.0
2016-10-04 13:20:00,181.5,181.53,181.02,181.23,124078.0,152.8804,152.9057,152.4761,152.653,124078.0
2016-10-04 13:30:00,181.23,181.36,181.15,181.26,76386.0,152.653,152.7625,152.5856,152.6782,76386.0
2016-10-04 13:40:00,181.3,181.32,181.18,181.25,59603.0,152.7119,152.7288,152.6109,152.6698,59603.0
2016-10-04 13:50:00,181.32,181.32,181.16,181.2,38540.0,152.7288,152.7288,152.594,152.6277,38540.0
2016-10-04 14:00:00,181.19,181.45,181.14,181.33,52711.0,152.6193,152.8383,152.5772,152.7372,52711.0
2016-10-04 14:10:00,181.33,181.39,181.27,181.29,19742.0,152.7372,152.7877,152.6867,152.7035,19742.0
2016-10-04 14:20:00,181.29,181.32,181.07,181.17,53127.0,152.7035,152.7288,152.5182,152.6024,53127.0
2016-10-04 14:30:00,181.21,181.41,181.21,181.34,37407.0,152.6361,152.8046,152.6361,152.7456,37407.0
2016-10-04 14:40:00,181.33,181.4,181.18,181.2,50234.0,152.7372,152.7962,152.6109,152.6277,50234.0
2016-10-04 14:50:00,181.13,181.25,180.93,180.98,41239.0,152.5687,152.6698,152.4003,152.4424,41239.0
2016-10-04 15:00:00,180.97,181.23,180.97,181.12,78553.0,152.434,152.653,152.434,152.5603,78553.0
2016-10-04 15:10:00,181.13,181.18,181.04,181.16,29993.0,152.5687,152.6109,152.4929,152.594,29993.0
2016-10-04 15:20:00,181.18,181.5,181.18,181.49,40420.0,152.6109,152.8804,152.6109,152.872,40420.0
2016-10-04 15:30:00,181.51,181.61,181.44,181.59,61840.0,152.8888,152.9731,152.8299,152.9562,61840.0
2016-10-04 15:40:00,181.63,181.67,181.47,181.48,105433.0,152.9899,153.0236,152.8551,152.8636,105433.0
2016-10-04 15:50:00,181.47,181.52,181.34,181.49,134695.0,152.8551,152.8972,152.7456,152.872,134695.0
2016-10-05 09:30:00,182.16,182.45,182.11,182.4,138291.0,153.4363,153.6806,153.3942,153.6385,138291.0
2016-10-05 09:40:00,182.41,182.57,182.38,182.46,90585.0,153.6469,153.7817,153.6216,153.689,90585.0
2016-10-05 09:50:00,182.48,182.49,182.38,182.47,53486.0,153.7059,153.7143,153.6216,153.6974,53486.0
2016-10-05 10:00:00,182.48,182.76,182.32,182.72,150394.0,153.7059,153.9417,153.5711,153.908,150394.0
2016-10-05 10:10:00,182.71,182.75,182.47,182.47,66259.0,153.8996,153.9333,153.6974,153.6974,66259.0
2016-10-05 10:20:00,182.49,182.63,182.41,182.62,56301.0,153.7143,153.8322,153.6469,153.8238,56301.0
2016-10-05 10:30:00,182.62,182.74,182.46,182.65,52519.0,153.8238,153.9249,153.689,153.8491,52519.0
2016-10-05 10:40:00,182.62,182.68,182.24,182.24,64079.0,153.8238,153.8743,153.5037,153.5037,64079.0
2016-10-05 10:50:00,182.27,182.55,182.27,182.55,17169.0,153.529,153.7648,153.529,153.7648,17169.0
2016-10-05 11:00:00,182.51,182.75,182.48,182.72,37889.0,153.7311,153.9333,153.7059,153.908,37889.0
2016-10-05 11:10:00,182.74,182.76,182.62,182.65,31676.0,153.9249,153.9417,153.8238,153.8491,31676.0
2016-10-05 11:20:00,182.65,182.73,182.62,182.72,13343.0,153.8491,153.9165,153.8238,153.908,13343.0
2016-10-05 11:30:00,182.74,182.76,182.6,182.68,11201.0,153.9249,153.9417,153.8069,153.8743,11201.0
2016-10-05 11:40:00,182.66,182.82,182.62,182.79,43673.0,153.8575,153.9923,153.8238,153.967,43673.0
2016-10-05 11:50:00,182.79,182.8,182.64,182.65,22108.0,153.967,153.9754,153.8406,153.8491,22108.0
2016-10-05 12:00:00,182.65,182.89,182.65,182.83,30403.0,153.8491,154.0512,153.8491,154.0007,30403.0
2016-10-05 12:10:00,182.81,182.86,182.77,182.78,18924.0,153.9838,154.026,153.9501,153.9586,18924.0
2016-10-05 12:20:00,182.77,182.81,182.74,182.76,18539.0,153.9501,153.9838,153.9249,153.9417,18539.0
2016-10-05 12:30:00,182.78,182.81,182.72,182.77,27195.0,153.9586,153.9838,153.908,153.9501,27195.0
2016-10-05 12:40:00,182.78,182.78,182.73,182.75,11863.0,153.9586,153.9586,153.9165,153.9333,11863.0
2016-10-05 12:50:00,182.76,182.81,182.73,182.74,25075.0,153.9417,153.9838,153.9165,153.9249,25075.0
2016-10-05 13:00:00,182.73,182.83,182.73,182.79,70621.0,153.9165,154.0007,153.9165,153.967,70621.0
2016-10-05 13:10:00,182.75,182.78,182.62,182.72,12874.0,153.9333,153.9586,153.8238,153.908,12874.0
2016-10-05 13:20:00,182.71,182.71,182.6,182.65,16855.0,153.8996,153.8996,153.8069,153.8491,16855.0
2016-10-05 13:30:00,182.64,182.7,182.62,182.66,13889.0,153.8406,153.8912,153.8238,153.8575,13889.0
2016-10-05 13:40:00,182.68,182.75,182.67,182.73,27304.0,153.8743,153.9333,153.8659,153.9165,27304.0
2016-10-05 13:50:00,182.74,182.82,182.74,182.81,31734.0,153.9249,153.9923,153.9249,153.9838,31734.0
2016-10-05 14:00:00,182.78,182.85,182.72,182.74,35720.0,153.9586,154.0175,153.908,153.9249,35720.0
2016-10-05 14:10:00,182.74,182.8,182.74,182.79,6870.0,153.9249,153.9754,153.9249,153.967,6870.0
2016-10-05 14:20:00,182.8,182.84,182.75,182.77,13669.0,153.9754,154.0091,153.9333,153.9501,13669.0
2016-10-05 14:30:00,182.77,182.83,182.73,182.77,13383.0,153.9501,154.0007,153.9165,153.9501,13383.0
2016-10-05 14:40:00,182.77,182.9,182.77,182.85,25781.0,153.9501,154.0596,153.9501,154.0175,25781.0
2016-10-05 14:50:00,182.88,182.9,182.84,182.88,10399.0,154.0428,154.0596,154.0091,154.0428,10399.0
2016-10-05 15:00:00,182.89,183.02,182.89,182.98,29263.0,154.0512,154.1607,154.0512,154.127,29263.0
2016-10-05 15:10:00,182.98,183.0,182.77,182.83,34710.0,154.127,154.1439,153.9501,154.0007,34710.0
2016-10-05 15:20:00,182.79,182.8,182.67,182.69,38601.0,153.967,153.9754,153.8659,153.8828,38601.0
2016-10-05 15:30:00,182.68,182.82,182.67,182.76,63299.0,153.8743,153.9923,153.8659,153.9417,63299.0
2016-10-05 15:40:00,182.76,182.79,182.62,182.63,106230.0,153.9417,153.967,153.8238,153.8322,106230.0
2016-10-05 15:50:00,182.63,182.71,182.56,182.63,152961.0,153.8322,153.8996,153.7733,153.8322,152961.0
2016-10-06 09:30:00,182.34,182.37,181.71,181.83,275098.0,153.5879,153.6132,153.0573,153.1584,275098.0
2016-10-06 09:40:00,181.8,181.86,181.7,181.76,202998.0,153.1331,153.1836,153.0489,153.0994,202998.0
2016-10-06 09:50:00,181.75,181.77,181.47,181.76,168111.0,153.091,153.1078,152.8551,153.0994,168111.0
2016-10-06 10:00:00,181.74,181.88,181.71,181.83,67640.0,153.0826,153.2005,153.0573,153.1584,67640.0
2016-10-06 10:10:00,181.77,181.98,181.75,181.98,68234.0,153.1078,153.2847,153.091,153.2847,68234.0
2016-10-06 10:20:00,182.0,182.0,181.81,181.88,54796.0,153.3016,153.3016,153.1415,153.2005,54796.0
2016-10-06 10:30:00,181.86,181.86,181.69,181.83,44694.0,153.1836,153.1836,153.0404,153.1584,44694.0
2016-10-06 10:40:00,181.83,181.89,181.79,181.84,62954.0,153.1584,153.2089,153.1247,153.1668,62954.0
2016-10-06 10:50:00,181.79,181.84,181.74,181.77,49638.0,153.1247,153.1668,153.0826,153.1078,49638.0
2016-10-06 11:00:00,181.76,181.78,181.5,181.5,103221.0,153.0994,153.1163,152.8804,152.8804,103221.0
2016-10-06 11:10:00,181.49,181.64,181.49,181.59,59328.0,152.872,152.9983,152.872,152.9562,59328.0
2016-10-06 11:20:00,181.59,181.97,181.59,181.95,48902.0,152.9562,153.2763,152.9562,153.2594,48902.0
2016-10-06 11:30:00,181.98,181.99,181.79,181.85,101231.0,153.2847,153.2931,153.1247,153.1752,101231.0
2016-10-06 11:40:00,181.86,182.44,181.8,182.38,111902.0,153.1836,153.6722,153.1331,153.6216,111902.0
2016-10-06 11:50:00,182.38,182.61,182.36,182.42,123406.0,153.6216,153.8154,153.6048,153.6553,123406.0
2016-10-06 12:00:00,182.45,182.74,182.42,182.5,88449.0,153.6806,153.9249,153.6553,153.7227,88449.0
2016-10-06 12:10:00,182.51,182.52,182.41,182.47,25906.0,153.7311,153.7396,153.6469,153.6974,25906.0
2016-10-06 12:20:00,182.46,182.56,182.43,182.53,10490.0,153.689,153.7733,153.6638,153.748,10490.0
2016-10-06 12:30:00,182.52,182.63,182.44,182.44,22551.0,153.7396,153.8322,153.6722,153.6722,22551.0
2016-10-06 12:40:00,182.45,182.52,182.44,182.48,32391.0,153.6806,153.7396,153.6722,153.7059,32391.0
2016-10-06 12:50:00,182.49,182.59,182.47,182.48,14111.0,153.7143,153.7985,153.6974,153.7059,14111.0
2016-10-06 13:00:00,182.48,182.5,182.44,182.45,7804.0,153.7059,153.7227,153.6722,153.6806,7804.0
2016-10-06 13:10:00,182.44,182.51,182.4,182.45,10567.0,153.6722,153.7311,153.6385,153.6806,10567.0
2016-10-06 13:20:00,182.46,182.49,182.42,182.47,7520.0,153.689,153.7143,153.6553,153.6974,7520.0
2016-10-06 13:30:00,182.46,182.56,182.42,182.44,13771.0,153.689,153.7733,153.6553,153.6722,13771.0
2016-10-06 13:40:00,182.43,182.46,182.36,182.46,15013.0,153.6638,153.689,153.6048,153.689,15013.0
2016-10-06 13:50:00,182.43,182.57,182.4,182.45,24357.0,153.6638,153.7817,153.6385,153.6806,24357.0
2016-10-06 14:00:00,182.43,182.53,182.43,182.45,9435.0,153.6638,153.748,153.6638,153.6806,9435.0
2016-10-06 14:10:00,182.45,182.51,182.43,182.44,5175.0,153.6806,153.7311,153.6638,153.6722,5175.0
2016-10-06 14:20:00,182.44,182.6,182.44,182.56,10897.0,153.6722,153.8069,153.6722,153.7733,10897.0
2016-10-06 14:30:00,182.55,182.61,182.51,182.56,7575.0,153.7648,153.8154,153.7311,153.7733,7575.0
2016-10-06 14:40:00,182.55,182.59,182.45,182.46,11920.0,153.7648,153.7985,153.6806,153.689,11920.0
2016-10-06 14:50:00,182.45,182.54,182.45,182.47,9378.0,153.6806,153.7564,153.6806,153.6974,9378.0
2016-10-06 15:00:00,182.49,182.61,182.49,182.55,17100.0,153.7143,153.8154,153.7143,153.7648,17100.0
2016-10-06 15:10:00,182.55,182.58,182.45,182.46,10996.0,153.7648,153.7901,153.6806,153.689,10996.0
2016-10-06 15:20:00,182.49,182.52,182.47,182.49,4420.0,153.7143,153.7396,153.6974,153.7143,4420.0
2016-10-06 15:30:00,182.45,182.56,182.37,182.56,45512.0,153.6806,153.7733,153.6132,153.7733,45512.0
2016-10-06 15:40:00,182.55,182.58,182.5,182.51,23298.0,153.7648,153.7901,153.7227,153.7311,23298.0
2016-10-06 15:50:00,182.51,182.57,182.47,182.56,262377.0,153.7311,153.7817,153.6974,153.7733,262377.0
2016-10-07 09:30:00,182.8,182.99,182.26,182.48,166480.0,153.9754,154.1355,153.5206,153.7059,166480.0
2016-10-07 09:40:00,182.47,182.49,181.87,181.9,231212.0,153.6974,153.7143,153.1921,153.2173,231212.0
2016-10-07 09:50:00,181.9,182.17,181.87,182.03,101709.0,153.2173,153.4448,153.1921,153.3268,101709.0
2016-10-07 10:00:00,182.07,182.32,182.02,182.32,82765.0,153.3605,153.5711,153.3184,153.5711,82765.0
2016-10-07 10:10:00,182.28,182.39,182.2,182.33,97218.0,153.5374,153.6301,153.47,153.5795,97218.0
2016-10-07 10:20:00,182.3,182.32,182.19,182.25,21694.0,153.5543,153.5711,153.4616,153.5121,21694.0
2016-10-07 10:30:00,182.24,182.34,182.04,182.34,52824.0,153.5037,153.5879,153.3353,153.5879,52824.0
2016-10-07 10:40:00,182.33,182.41,182.21,182.25,24363.0,153.5795,153.6469,153.4784,153.5121,24363.0
2016-10-07 10:50:00,182.25,182.3,182.07,182.11,34958.0,153.5121,153.5543,153.3605,153.3942,34958.0
2016-10-07 11:00:00,182.09,182.2,182.02,182.19,55560.0,153.3774,153.47,153.3184,153.4616,55560.0
2016-10-07 11:10:00,182.21,182.29,182.13,182.26,30906.0,153.4784,153.5458,153.4111,153.5206,30906.0
2016-10-07 11:20:00,182.23,182.29,182.18,182.19,32873.0,153.4953,153.5458,153.4532,153.4616,32873.0
2016-10-07 11:30:00,182.19,182.24,181.76,181.82,75612.0,153.4616,153.5037,153.0994,153.1499,75612.0
2016-10-07 11:40:00,181.82,181.82,181.32,181.41,120961.0,153.1499,153.1499,152.7288,152.8046,120961.0
2016-10-07 11:50:00,181.46,181.67,181.38,181.57,96237.0,152.8467,153.0236,152.7793,152.9394,96237.0
2016-10-07 12:00:00,181.55,181.93,181.48,181.66,127035.0,152.9225,153.2426,152.8636,153.0152,127035.0
2016-10-07 12:10:00,181.65,181.72,181.51,181.55,43763.0,153.0067,153.0657,152.8888,152.9225,43763.0
2016-10-07 12:20:00,181.58,181.67,181.46,181.65,55799.0,152.9478,153.0236,152.8467,153.0067,55799.0
2016-10-07 12:30:00,181.63,181.69,181.45,181.46,57176.0,152.9899,153.0404,152.8383,152.8467,57176.0
2016-10-07 12:40:00,181.46,181.73,181.42,181.72,23248.0,152.8467,153.0741,152.813,153.0657,23248.0
2016-10-07 12:50:00,181.71,181.74,181.63,181.73,18138.0,153.0573,153.0826,152.9899,153.0741,18138.0
2016-10-07 13:00:00,181.74,181.74,181.53,181.68,14998.0,153.0826,153.0826,152.9057,153.032,14998.0
2016-10-07 13:10:00,181.7,181.74,181.59,181.65,8114.0,153.0489,153.0826,152.9562,153.0067,8114.0
2016-10-07 13:20:00,181.67,182.15,181.62,182.11,67055.0,153.0236,153.4279,152.9815,153.3942,67055.0
2016-10-07 13:30:00,182.12,182.49,182.09,182.44,140179.0,153.4026,153.7143,153.3774,153.6722,140179.0
2016-10-07 13:40:00,182.45,182.56,182.41,182.43,127821.0,153.6806,153.7733,153.6469,153.6638,127821.0
2016-10-07 13:50:00,182.45,182.45,182.35,182.36,31818.0,153.6806,153.6806,153.5964,153.6048,31818.0
2016-10-07 14:00:00,182.39,182.42,182.29,182.33,19543.0,153.6301,153.6553,153.5458,153.5795,19543.0
2016-10-07 14:10:00,182.36,182.59,182.36,182.41,62552.0,153.6048,153.7985,153.6048,153.6469,62552.0
2016-10-07 14:20:00,182.45,182.57,182.45,182.46,25256.0,153.6806,153.7817,153.6806,153.689,25256.0
2016-10-07 14:30:00,182.46,182.67,182.46,182.54,47924.0,153.689,153.8659,153.689,153.7564,47924.0
2016-10-07 14:40:00,182.55,182.64,182.49,182.53,24917.0,153.7648,153.8406,153.7143,153.748,24917.0
2016-10-07 14:50:00,182.54,182.59,182.48,182.49,9469.0,153.7564,153.7985,153.7059,153.7143,9469.0
2016-10-07 15:00:00,182.5,182.57,182.41,182.42,22123.0,153.7227,153.7817,153.6469,153.6553,22123.0
2016-10-07 15:10:00,182.4,182.49,182.38,182.4,41808.0,153.6385,153.7143,153.6216,153.6385,41808.0
2016-10-07 15:20:00,182.38,182.51,182.38,182.49,9849.0,153.6216,153.7311,153.6216,153.7143,9849.0
2016-10-07 15:30:00,182.5,182.56,182.4,182.4,17351.0,153.7227,153.7733,153.6385,153.6385,17351.0
2016-10-07 15:40:00,182.39,182.47,182.34,182.37,45989.0,153.6301,153.6974,153.5879,153.6132,45989.0
2016-10-07 15:50:00,182.37,182.48,182.19,182.2,108847.0,153.6132,153.7059,153.4616,153.47,108847.0
2016-10-10 09:30:00,183.2,183.61,183.14,183.53,224150.0,154.3123,154.6577,154.2618,154.5903,224150.0
2016-10-10 09:40:00,183.56,183.81,183.55,183.8,176591.0,154.6156,154.8262,154.6072,154.8177,176591.0
2016-10-10 09:50:00,183.8,183.85,183.65,183.69,67420.0,154.8177,154.8598,154.6914,154.7251,67420.0
2016-10-10 10:00:00,183.72,183.74,183.57,183.69,50444.0,154.7503,154.7672,154.624,154.7251,50444.0
2016-10-10 10:10:00,183.71,183.78,183.64,183.67,40050.0,154.7419,154.8009,154.683,154.7082,40050.0
2016-10-10 10:20:00,183.67,183.7,183.55,183.61,42887.0,154.7082,154.7335,154.6072,154.6577,42887.0
2016-10-10 10:30:00,183.62,183.74,183.62,183.73,32608.0,154.6661,154.7672,154.6661,154.7588,32608.0
2016-10-10 10:40:00,183.71,183.78,183.69,183.74,47756.0,154.7419,154.8009,154.7251,154.7672,47756.0
2016-10-10 10:50:00,183.75,183.77,183.7,183.73,26478.0,154.7756,154.7925,154.7335,154.7588,26478.0
2016-10-10 11:00:00,183.74,183.75,183.57,183.67,50202.0,154.7672,154.7756,154.624,154.7082,50202.0
2016-10-10 11:10:00,183.69,183.71,183.63,183.63,43273.0,154.7251,154.7419,154.6745,154.6745,43273.0
2016-10-10 11:20:00,183.61,183.66,183.51,183.57,30092.0,154.6577,154.6998,154.5735,154.624,30092.0
2016-10-10 11:30:00,183.59,183.6,183.47,183.49,35229.0,154.6408,154.6493,154.5398,154.5566,35229.0
2016-10-10 11:40:00,183.5,183.56,183.46,183.56,42609.0,154.565,154.6156,154.5313,154.6156,42609.0
2016-10-10 11:50:00,183.54,183.56,183.43,183.45,25474.0,154.5987,154.6156,154.5061,154.5229,25474.0
2016-10-10 12:00:00,183.45,183.48,183.3,183.31,43331.0,154.5229,154.5482,154.3966,154.405,43331.0
2016-10-10 12:10:00,183.31,183.35,183.28,183.29,33898.0,154.405,154.4387,154.3797,154.3881,33898.0
2016-10-10 12:20:00,183.27,183.3,183.15,183.23,37898.0,154.3713,154.3966,154.2702,154.3376,37898.0
2016-10-10 12:30:00,183.21,183.27,183.19,183.23,11004.0,154.3208,154.3713,154.3039,154.3376,11004.0
2016-10-10 12:40:00,183.21,183.32,183.19,183.31,8782.0,154.3208,154.4134,154.3039,154.405,8782.0
2016-10-10 12:50:00,183.31,183.34,183.25,183.28,12403.0,154.405,154.4303,154.3545,154.3797,12403.0
2016-10-10 13:00:00,183.26,183.44,183.25,183.39,31410.0,154.3629,154.5145,154.3545,154.4724,31410.0
2016-10-10 13:10:00,183.4,183.46,183.4,183.4,22563.0,154.4808,154.5313,154.4808,154.4808,22563.0
2016-10-10 13:20:00,183.39,183.43,183.38,183.39,14058.0,154.4724,154.5061,154.464,154.4724,14058.0
2016-10-10 13:30:00,183.38,183.46,183.29,183.3,13980.0,154.464,154.5313,154.3881,154.3966,13980.0
2016-10-10 13:40:00,183.29,183.35,183.26,183.33,16444.0,154.3881,154.4387,154.3629,154.4218,16444.0
2016-10-10 13:50:00,183.33,183.34,183.28,183.31,19696.0,154.4218,154.4303,154.3797,154.405,19696.0
2016-10-10 14:00:00,183.34,183.37,183.29,183.3,13676.0,154.4303,154.4555,154.3881,154.3966,13676.0
2016-10-10 14:10:00,183.28,183.3,183.22,183.27,21921.0,154.3797,154.3966,154.3292,154.3713,21921.0
2016-10-10 14:20:00,183.28,183.29,183.23,183.26,10675.0,154.3797,154.3881,154.3376,154.3629,10675.0
2016-10-10 14:30:00,183.27,183.41,183.25,183.39,29750.0,154.3713,154.4892,154.3545,154.4724,29750.0
2016-10-10 14:40:00,183.38,183.38,183.31,183.34,19203.0,154.464,154.464,154.405,154.4303,19203.0
2016-10-10 14:50:00,183.35,183.35,183.25,183.29,48489.0,154.4387,154.4387,154.3545,154.3881,48489.0
2016-10-10 15:00:00,183.29,183.31,183.23,183.26,19855.0,154.3881,154.405,154.3376,154.3629,19855.0
2016-10-10 15:10:00,183.25,183.27,183.18,183.24,27893.0,154.3545,154.3713,154.2955,154.346,27893.0
2016-10-10 15:20:00,183.24,183.28,183.2,183.24,25865.0,154.346,154.3797,154.3123,154.346,25865.0
2016-10-10 15:30:00,183.23,183.23,183.09,183.13,52775.0,154.3376,154.3376,154.2197,154.2534,52775.0
2016-10-10 15:40:00,183.13,183.2,183.1,183.1,41486.0,154.2534,154.3123,154.2281,154.2281,41486.0
2016-10-10 15:50:00,183.1,183.23,183.04,183.14,219985.0,154.2281,154.3376,154.1776,154.2618,219985.0
2016-10-11 09:30:00,182.86,182.89,182.3,182.37,271882.0,154.026,154.0512,153.5543,153.6132,271882.0
2016-10-11 09:40:00,182.36,182.5,182.32,182.4,164748.0,153.6048,153.7227,153.5711,153.6385,164748.0
2016-10-11 09:50:00,182.39,182.39,182.07,182.23,191568.0,153.6301,153.6301,153.3605,153.4953,191568.0
2016-10-11 10:00:00,182.22,182.35,182.1,182.34,115295.0,153.4869,153.5964,153.3858,153.5879,115295.0
2016-10-11 10:10:00,182.34,182.34,181.85,181.91,103515.0,153.5879,153.5879,153.1752,153.2258,103515.0
2016-10-11 10:20:00,181.91,182.02,181.8,181.93,87101.0,153.2258,153.3184,153.1331,153.2426,87101.0
2016-10-11 10:30:00,181.94,182.08,181.92,181.96,50921.0,153.251,153.3689,153.2342,153.2679,50921.0
2016-10-11 10:40:00,181.96,182.02,181.88,181.96,59575.0,153.2679,153.3184,153.2005,153.2679,59575.0
2016-10-11 10:50:00,181.94,181.94,181.63,181.64,91583.0,153.251,153.251,152.9899,152.9983,91583.0
2016-10-11 11:00:00,181.63,181.68,181.44,181.59,140894.0,152.9899,153.032,152.8299,152.9562,140894.0
2016-10-11 11:10:00,181.61,181.64,181.29,181.43,104360.0,152.9731,152.9983,152.7035,152.8214,104360.0
2016-10-11 11:20:00,181.42,181.5,181.19,181.23,86991.0,152.813,152.8804,152.6193,152.653,86991.0
2016-10-11 11:30:00,181.23,181.46,181.21,181.4,85897.0,152.653,152.8467,152.6361,152.7962,85897.0
2016-10-11 11:40:00,181.4,181.51,181.26,181.3,72942.0,152.7962,152.8888,152.6782,152.7119,72942.0
2016-10-11 11:50:00,181.3,181.48,181.26,181.44,78225.0,152.7119,152.8636,152.6782,152.8299,78225.0
2016-10-11 12:00:00,181.49,181.54,181.42,181.45,37265.0,152.872,152.9141,152.813,152.8383,37265.0
2016-10-11 12:10:00,181.46,181.57,181.33,181.56,60469.0,152.8467,152.9394,152.7372,152.9309,60469.0
2016-10-11 12:20:00,181.59,181.59,181.47,181.55,65058.0,152.9562,152.9562,152.8551,152.9225,65058.0
2016-10-11 12:30:00,181.53,181.63,181.37,181.62,75061.0,152.9057,152.9899,152.7709,152.9815,75061.0
2016-10-11 12:40:00,181.6,181.85,181.59,181.73,71593.0,152.9646,153.1752,152.9562,153.0741,71593.0
2016-10-11 12:50:00,181.71,181.71,181.58,181.63,31140.0,153.0573,153.0573,152.9478,152.9899,31140.0
2016-10-11 13:00:00,181.62,181.62,181.34,181.42,60554.0,152.9815,152.9815,152.7456,152.813,60554.0
2016-10-11 13:10:00,181.42,181.42,181.01,181.15,109673.0,152.813,152.813,152.4677,152.5856,109673.0
2016-10-11 13:20:00,181.14,181.36,181.13,181.33,44124.0,152.5772,152.7625,152.5687,152.7372,44124.0
2016-10-11 13:30:00,181.3,181.32,181.1,181.12,59492.0,152.7119,152.7288,152.5435,152.5603,59492.0
2016-10-11 13:40:00,181.13,181.16,180.89,180.96,70013.0,152.5687,152.594,152.3666,152.4256,70013.0
2016-10-11 13:50:00,180.99,181.04,180.78,180.86,95109.0,152.4508,152.4929,152.2739,152.3413,95109.0
2016-10-11 14:00:00,180.85,180.94,180.71,180.92,109498.0,152.3329,152.4087,152.215,152.3919,109498.0
2016-10-11 14:10:00,180.93,180.99,180.45,180.54,153703.0,152.4003,152.4508,151.996,152.0718,153703.0
2016-10-11 14:20:00,180.53,180.68,180.45,180.68,65721.0,152.0634,152.1897,151.996,152.1897,65721.0
2016-10-11 14:30:00,180.69,180.74,180.58,180.66,60916.0,152.1981,152.2402,152.1055,152.1729,60916.0
2016-10-11 14:40:00,180.7,180.97,180.64,180.95,74307.0,152.2065,152.434,152.156,152.4171,74307.0
2016-10-11 14:50:00,180.94,180.95,180.74,180.77,57344.0,152.4087,152.4171,152.2402,152.2655,57344.0
2016-10-11 15:00:00,180.76,180.9,180.66,180.77,56585.0,152.2571,152.375,152.1729,152.2655,56585.0
2016-10-11 15:10:00,180.76,181.03,180.72,181.03,62409.0,152.2571,152.4845,152.2234,152.4845,62409.0
2016-10-11 15:20:00,181.05,181.22,180.96,181.04,107082.0,152.5014,152.6446,152.4256,152.4929,107082.0
2016-10-11 15:30:00,181.05,181.16,180.96,181.16,123507.0,152.5014,152.594,152.4256,152.594,123507.0
2016-10-11 15:40:00,181.16,181.33,181.08,181.26,127952.0,152.594,152.7372,152.5266,152.6782,127952.0
2016-10-11 15:50:00,181.28,181.28,181.04,181.19,226192.0,152.6951,152.6951,152.4929,152.6193,226192.0
2016-10-12 09:30:00,181.0,181.18,180.7,180.79,131337.0,152.4592,152.6109,152.2065,152.2824,131337.0
2016-10-12 09:40:00,180.78,180.85,180.66,180.78,84418.0,152.2739,152.3329,152.1729,152.2739,84418.0
2016-10-12 09:50:00,180.77,181.16,180.76,181.16,133285.0,152.2655,152.594,152.2571,152.594,133285.0
2016-10-12 10:00:00,181.17,181.39,181.12,181.17,96788.0,152.6024,152.7877,152.5603,152.6024,96788.0
2016-10-12 10:10:00,181.16,181.34,181.03,181.2,105533.0,152.594,152.7456,152.4845,152.6277,105533.0
2016-10-12 10:20:00,181.2,181.61,181.2,181.47,62145.0,152.6277,152.9731,152.6277,152.8551,62145.0
2016-10-12 10:30:00,181.47,181.49,181.18,181.28,40009.0,152.8551,152.872,152.6109,152.6951,40009.0
2016-10-12 10:40:00,181.21,181.31,181.06,181.09,40516.0,152.6361,152.7204,152.5098,152.5351,40516.0
2016-10-12 10:50:00,181.12,181.13,180.91,181.01,31972.0,152.5603,152.5687,152.3834,152.4677,31972.0
2016-10-12 11:00:00,181.03,181.17,180.99,181.11,27819.0,152.4845,152.6024,152.4508,152.5519,27819.0
2016-10-12 11:10:00,181.11,181.21,181.02,181.04,18354.0,152.5519,152.6361,152.4761,152.4929,18354.0
2016-10-12 11:20:00,181.03,181.2,180.99,181.17,10526.0,152.4845,152.6277,152.4508,152.6024,10526.0
2016-10-12 11:30:00,181.15,181.4,181.15,181.31,44827.0,152.5856,152.7962,152.5856,152.7204,44827.0
2016-10-12 11:40:00,181.33,181.33,181.23,181.28,21361.0,152.7372,152.7372,152.653,152.6951,21361.0
2016-10-12 11:50:00,181.3,181.35,181.24,181.29,7629.0,152.7119,152.7541,152.6614,152.7035,7629.0
2016-10-12 12:00:00,181.3,181.44,181.29,181.39,15987.0,152.7119,152.8299,152.7035,152.7877,15987.0
2016-10-12 12:10:00,181.4,181.5,181.38,181.45,30219.0,152.7962,152.8804,152.7793,152.8383,30219.0
2016-10-12 12:20:00,181.47,181.6,181.45,181.5,37229.0,152.8551,152.9646,152.8383,152.8804,37229.0
2016-10-12 12:30:00,181.5,181.62,181.45,181.57,33176.0,152.8804,152.9815,152.8383,152.9394,33176.0
2016-10-12 12:40:00,181.58,181.6,181.5,181.5,14389.0,152.9478,152.9646,152.8804,152.8804,14389.0
2016-10-12 12:50:00,181.51,181.6,181.49,181.53,9726.0,152.8888,152.9646,152.872,152.9057,9726.0
2016-10-12 13:00:00,181.54,181.55,181.41,181.54,10125.0,152.9141,152.9225,152.8046,152.9141,10125.0
2016-10-12 13:10:00,181.54,181.55,181.4,181.49,16262.0,152.9141,152.9225,152.7962,152.872,16262.0
2016-10-12 13:20:00,181.49,181.55,181.43,181.53,16241.0,152.872,152.9225,152.8214,152.9057,16241.0
2016-10-12 13:30:00,181.54,181.54,181.41,181.46,11639.0,152.9141,152.9141,152.8046,152.8467,11639.0
2016-10-12 13:40:00,181.43,181.5,181.43,181.44,6553.0,152.8214,152.8804,152.8214,152.8299,6553.0
2016-10-12 13:50:00,181.44,181.57,181.44,181.55,12207.0,152.8299,152.9394,152.8299,152.9225,12207.0
2016-10-12 14:00:00,181.54,181.72,181.28,181.53,110144.0,152.9141,153.0657,152.6951,152.9057,110144.0
2016-10-12 14:10:00,181.56,181.8,181.53,181.63,56463.0,152.9309,153.1331,152.9057,152.9899,56463.0
2016-10-12 14:20:00,181.67,181.74,181.42,181.5,29402.0,153.0236,153.0826,152.813,152.8804,29402.0
2016-10-12 14:30:00,181.47,181.62,181.46,181.59,22699.0,152.8551,152.9815,152.8467,152.9562,22699.0
2016-10-12 14:40:00,181.59,181.61,181.41,181.49,12935.0,152.9562,152.9731,152.8046,152.872,12935.0
2016-10-12 14:50:00,181.49,181.57,181.42,181.42,10509.0,152.872,152.9394,152.813,152.813,10509.0
2016-10-12 15:00:00,181.4,181.58,181.3,181.48,34784.0,152.7962,152.9478,152.7119,152.8636,34784.0
2016-10-12 15:10:00,181.49,181.57,181.46,181.54,13253.0,152.872,152.9394,152.8467,152.9141,13253.0
2016-10-12 15:20:00,181.55,181.58,181.36,181.4,24836.0,152.9225,152.9478,152.7625,152.7962,24836.0
2016-10-12 15:30:00,181.34,181.4,181.17,181.4,50661.0,152.7456,152.7962,152.6024,152.7962,50661.0
2016-10-12 15:40:00,181.38,181.51,181.36,181.46,33369.0,152.7793,152.8888,152.7625,152.8467,33369.0
2016-10-12 15:50:00,181.43,181.47,181.29,181.31,255859.0,152.8214,152.8551,152.7035,152.7204,255859.0
2016-10-13 09:30:00,180.13,180.23,179.97,180.02,236672.0,151.7264,151.8107,151.5917,151.6338,236672.0
2016-10-13 09:40:00,180.01,180.04,179.82,179.97,124651.0,151.6254,151.6506,151.4653,151.5917,124651.0
2016-10-13 09:50:00,179.97,179.97,179.54,179.64,194866.0,151.5917,151.5917,151.2295,151.3137,194866.0
2016-10-13 10:00:00,179.66,179.66,179.44,179.57,131233.0,151.3305,151.3305,151.1452,151.2547,131233.0
2016-10-13 10:10:00,179.57,179.73,179.48,179.61,207907.0,151.2547,151.3895,151.1789,151.2884,207907.0
2016-10-13 10:20:00,179.62,179.73,179.57,179.6,118092.0,151.2968,151.3895,151.2547,151.28,118092.0
2016-10-13 10:30:00,179.61,180.03,179.46,179.84,143098.0,151.2884,151.6422,151.1621,151.4822,143098.0
2016-10-13 10:40:00,179.84,179.95,179.52,179.56,98843.0,151.4822,151.5748,151.2126,151.2463,98843.0
2016-10-13 10:50:00,179.56,179.76,179.54,179.76,106469.0,151.2463,151.4148,151.2295,151.4148,106469.0
2016-10-13 11:00:00,179.74,179.74,179.43,179.57,58780.0,151.3979,151.3979,151.1368,151.2547,58780.0
2016-10-13 11:10:00,179.57,179.89,179.52,179.87,125050.0,151.2547,151.5243,151.2126,151.5074,125050.0
2016-10-13 11:20:00,179.89,180.03,179.82,179.93,122789.0,151.5243,151.6422,151.4653,151.558,122789.0
2016-10-13 11:30:00,179.94,180.21,179.94,180.02,122611.0,151.5664,151.7938,151.5664,151.6338,122611.0
2016-10-13 11:40:00,180.02,180.13,179.97,180.06,40138.0,151.6338,151.7264,151.5917,151.6675,40138.0
2016-10-13 11:50:00,180.02,180.13,179.99,180.07,62360.0,151.6338,151.7264,151.6085,151.6759,62360.0
2016-10-13 12:00:00,180.05,180.12,179.93,180.1,91238.0,151.659,151.718,151.558,151.7012,91238.0
2016-10-13 12:10:00,180.13,180.22,180.05,180.15,59823.0,151.7264,151.8022,151.659,151.7433,59823.0
2016-10-13 12:20:00,180.15,180.19,180.07,180.14,60346.0,151.7433,151.777,151.6759,151.7349,60346.0
2016-10-13 12:30:00,180.14,180.54,180.12,180.52,127247.0,151.7349,152.0718,151.718,152.0549,127247.0
2016-10-13 12:40:00,180.51,180.62,180.49,180.57,70221.0,152.0465,152.1392,152.0297,152.097,70221.0
2016-10-13 12:50:00,180.57,180.57,180.48,180.52,18536.0,152.097,152.097,152.0212,152.0549,18536.0
2016-10-13 13:00:00,180.52,180.54,180.44,180.48,12134.0,152.0549,152.0718,151.9875,152.0212,12134.0
2016-10-13 13:10:00,180.47,180.47,180.31,180.42,46165.0,152.0128,152.0128,151.878,151.9707,46165.0
2016-10-13 13:20:00,180.4,180.53,180.37,180.48,25072.0,151.9539,152.0634,151.9286,152.0212,25072.0
2016-10-13 13:30:00,180.48,180.52,180.37,180.48,46197.0,152.0212,152.0549,151.9286,152.0212,46197.0
2016-10-13 13:40:00,180.48,180.59,180.48,180.48,20631.0,152.0212,152.1139,152.0212,152.0212,20631.0
2016-10-13 13:50:00,180.49,180.92,180.49,180.89,72205.0,152.0297,152.3919,152.0297,152.3666,72205.0
2016-10-13 14:00:00,180.88,181.04,180.84,180.88,48565.0,152.3582,152.4929,152.3245,152.3582,48565.0
2016-10-13 14:10:00,180.89,180.91,180.81,180.84,19136.0,152.3666,152.3834,152.2992,152.3245,19136.0
2016-10-13 14:20:00,180.88,180.96,180.85,180.9,30892.0,152.3582,152.4256,152.3329,152.375,30892.0
2016-10-13 14:30:00,180.96,181.02,180.83,180.91,45478.0,152.4256,152.4761,152.316,152.3834,45478.0
2016-10-13 14:40:00,180.9,181.05,180.85,180.98,90635.0,152.375,152.5014,152.3329,152.4424,90635.0
2016-10-13 14:50:00,180.99,181.22,180.92,181.16,66531.0,152.4508,152.6446,152.3919,152.594,66531.0
2016-10-13 15:00:00,181.16,181.16,181.06,181.16,36414.0,152.594,152.594,152.5098,152.594,36414.0
2016-10-13 15:10:00,181.16,181.22,181.06,181.07,25583.0,152.594,152.6446,152.5098,152.5182,25583.0
2016-10-13 15:20:00,181.08,181.17,180.98,181.0,40670.0,152.5266,152.6024,152.4424,152.4592,40670.0
2016-10-13 15:30:00,181.01,181.12,180.93,181.09,41009.0,152.4677,152.5603,152.4003,152.5351,41009.0
2016-10-13 15:40:00,181.08,181.1,180.86,180.88,68972.0,152.5266,152.5435,152.3413,152.3582,68972.0
2016-10-13 15:50:00,180.86,180.9,180.64,180.86,176220.0,152.3413,152.375,152.156,152.3413,176220.0
2016-10-14 09:30:00,182.0,182.36,182.0,182.2,284574.0,153.3016,153.6048,153.3016,153.47,284574.0
2016-10-14 09:40:00,182.21,182.46,182.17,182.33,124698.0,153.4784,153.689,153.4448,153.5795,124698.0
2016-10-14 09:50:00,182.33,182.35,182.16,182.16,69253.0,153.5795,153.5964,153.4363,153.4363,69253.0
2016-10-14 10:00:00,182.16,182.26,182.0,182.15,67778.0,153.4363,153.5206,153.3016,153.4279,67778.0
2016-10-14 10:10:00,182.16,182.36,182.15,182.34,49593.0,153.4363,153.6048,153.4279,153.5879,49593.0
2016-10-14 10:20:00,182.34,182.44,182.21,182.22,99794.0,153.5879,153.6722,153.4784,153.4869,99794.0
2016-10-14 10:30:00,182.23,182.33,182.21,182.28,68451.0,153.4953,153.5795,153.4784,153.5374,68451.0
2016-10-14 10:40:00,182.28,182.41,182.26,182.27,98316.0,153.5374,153.6469,153.5206,153.529,98316.0
2016-10-14 10:50:00,182.27,182.27,182.13,182.16,36525.0,153.529,153.529,153.4111,153.4363,36525.0
2016-10-14 11:00:00,182.14,182.15,181.89,181.97,203465.0,153.4195,153.4279,153.2089,153.2763,203465.0
2016-10-14 11:10:00,181.95,181.99,181.78,181.98,33558.0,153.2594,153.2931,153.1163,153.2847,33558.0
2016-10-14 11:20:00,181.97,182.02,181.79,181.81,36443.0,153.2763,153.3184,153.1247,153.1415,36443.0
2016-10-14 11:30:00,181.76,181.76,181.45,181.7,121228.0,153.0994,153.0994,152.8383,153.0489,121228.0
2016-10-14 11:40:00,181.69,181.7,181.46,181.54,48513.0,153.0404,153.0489,152.8467,152.9141,48513.0
2016-10-14 11:50:00,181.55,181.64,181.5,181.52,45213.0,152.9225,152.9983,152.8804,152.8972,45213.0
2016-10-14 12:00:00,181.51,181.6,181.48,181.54,33416.0,152.8888,152.9646,152.8636,152.9141,33416.0
2016-10-14 12:10:00,181.51,181.51,181.26,181.35,80725.0,152.8888,152.8888,152.6782,152.7541,80725.0
2016-10-14 12:20:00,181.34,181.44,181.25,181.44,64510.0,152.7456,152.8299,152.6698,152.8299,64510.0
2016-10-14 12:30:00,181.45,181.6,181.44,181.57,28765.0,152.8383,152.9646,152.8299,152.9394,28765.0
2016-10-14 12:40:00,181.58,181.61,181.47,181.5,30277.0,152.9478,152.9731,152.8551,152.8804,30277.0
2016-10-14 12:50:00,181.52,181.59,181.47,181.58,16140.0,152.8972,152.9562,152.8551,152.9478,16140.0
2016-10-14 13:00:00,181.56,181.7,181.4,181.68,77476.0,152.9309,153.0489,152.7962,153.032,77476.0
2016-10-14 13:10:00,181.67,181.67,181.53,181.59,15314.0,153.0236,153.0236,152.9057,152.9562,15314.0
2016-10-14 13:20:00,181.58,181.72,181.55,181.66,34217.0,152.9478,153.0657,152.9225,153.0152,34217.0
2016-10-14 13:30:00,181.66,181.99,181.59,181.83,81758.0,153.0152,153.2931,152.9562,153.1584,81758.0
2016-10-14 13:40:00,181.79,181.79,181.57,181.69,25136.0,153.1247,153.1247,152.9394,153.0404,25136.0
2016-10-14 13:50:00,181.69,181.69,181.48,181.57,8810.0,153.0404,153.0404,152.8636,152.9394,8810.0
2016-10-14 14:00:00,181.55,181.58,181.41,181.43,30801.0,152.9225,152.9478,152.8046,152.8214,30801.0
2016-10-14 14:10:00,181.42,181.53,181.39,181.53,35891.0,152.813,152.9057,152.7877,152.9057,35891.0
2016-10-14 14:20:00,181.52,181.79,181.52,181.77,38223.0,152.8972,153.1247,152.8972,153.1078,38223.0
2016-10-14 14:30:00,181.79,181.79,181.58,181.64,12678.0,153.1247,153.1247,152.9478,152.9983,12678.0
2016-10-14 14:40:00,181.65,181.67,181.53,181.56,10960.0,153.0067,153.0236,152.9057,152.9309,10960.0
2016-10-14 14:50:00,181.53,181.59,181.35,181.41,20607.0,152.9057,152.9562,152.7541,152.8046,20607.0
2016-10-14 15:00:00,181.42,181.52,181.37,181.52,20664.0,152.813,152.8972,152.7709,152.8972,20664.0
2016-10-14 15:10:00,181.5,181.57,181.46,181.47,14786.0,152.8804,152.9394,152.8467,152.8551,14786.0
2016-10-14 15:20:00,181.48,181.54,181.43,181.47,16095.0,152.8636,152.9141,152.8214,152.8551,16095.0
2016-10-14 15:30:00,181.48,181.7,181.45,181.7,23003.0,152.8636,153.0489,152.8383,153.0489,23003.0
2016-10-14 15:40:00,181.72,181.74,181.5,181.53,104101.0,153.0657,153.0826,152.8804,152.9057,104101.0
2016-10-14 15:50:00,181.53,181.59,181.23,181.26,205811.0,152.9057,152.9562,152.653,152.6782,205811.0
2016-10-17 09:30:00,181.17,181.51,180.96,181.0,145306.0,152.6024,152.8888,152.4256,152.4592,145306.0
2016-10-17 09:40:00,180.97,181.05,180.85,180.97,58367.0,152.434,152.5014,152.3329,152.434,58367.0
2016-10-17 09:50:00,181.0,181.05,180.7,180.82,111648.0,152.4592,152.5014,152.2065,152.3076,111648.0
2016-10-17 10:00:00,180.83,180.99,180.74,180.94,72424.0,152.316,152.4508,152.2402,152.4087,72424.0
2016-10-17 10:10:00,180.95,181.16,180.95,181.06,49580.0,152.4171,152.594,152.4171,152.5098,49580.0
2016-10-17 10:20:00,181.05,181.38,180.93,181.31,51514.0,152.5014,152.7793,152.4003,152.7204,51514.0
2016-10-17 10:30:00,181.3,181.33,181.16,181.21,26524.0,152.7119,152.7372,152.594,152.6361,26524.0
2016-10-17 10:40:00,181.2,181.23,181.07,181.14,20177.0,152.6277,152.653,152.5182,152.5772,20177.0
2016-10-17 10:50:00,181.13,181.13,180.91,181.05,17668.0,152.5687,152.5687,152.3834,152.5014,17668.0
2016-10-17 11:00:00,181.05,181.13,180.99,181.03,18954.0,152.5014,152.5687,152.4508,152.4845,18954.0
2016-10-17 11:10:00,180.99,181.1,180.95,181.09,23261.0,152.4508,152.5435,152.4171,152.5351,23261.0
2016-10-17 11:20:00,181.02,181.04,180.8,180.85,82355.0,152.4761,152.4929,152.2908,152.3329,82355.0
2016-10-17 11:30:00,180.88,180.96,180.84,180.96,108639.0,152.3582,152.4256,152.3245,152.4256,108639.0
2016-10-17 11:40:00,180.96,181.02,180.88,180.91,29493.0,152.4256,152.4761,152.3582,152.3834,29493.0
2016-10-17 11:50:00,180.93,181.11,180.93,181.02,11361.0,152.4003,152.5519,152.4003,152.4761,11361.0
2016-10-17 12:00:00,181.04,181.05,180.89,180.92,20336.0,152.4929,152.5014,152.3666,152.3919,20336.0
2016-10-17 12:10:00,180.93,180.93,180.81,180.93,19031.0,152.4003,152.4003,152.2992,152.4003,19031.0
2016-10-17 12:20:00,180.91,180.97,180.78,180.8,11793.0,152.3834,152.434,152.2739,152.2908,11793.0
2016-10-17 12:30:00,180.77,180.91,180.76,180.84,6394.0,152.2655,152.3834,152.2571,152.3245,6394.0
2016-10-17 12:40:00,180.82,180.86,180.71,180.85,9678.0,152.3076,152.3413,152.215,152.3329,9678.0
2016-10-17 12:50:00,180.83,180.88,180.75,180.76,14206.0,152.316,152.3582,152.2487,152.2571,14206.0
2016-10-17 13:00:00,180.76,180.83,180.65,180.79,29159.0,152.2571,152.316,152.1644,152.2824,29159.0
2016-10-17 13:10:00,180.81,180.84,180.59,180.68,20103.0,152.2992,152.3245,152.1139,152.1897,20103.0
2016-10-17 13:20:00,180.74,180.74,180.57,180.66,15434.0,152.2402,152.2402,152.097,152.1729,15434.0
2016-10-17 13:30:00,180.67,180.7,180.59,180.67,147789.0,152.1813,152.2065,152.1139,152.1813,147789.0
2016-10-17 13:40:00,180.65,180.72,180.59,180.63,33989.0,152.1644,152.2234,152.1139,152.1476,33989.0
2016-10-17 13:50:00,180.64,180.67,180.45,180.49,26534.0,152.156,152.1813,151.996,152.0297,26534.0
2016-10-17 14:00:00,180.51,180.58,180.49,180.54,10118.0,152.0465,152.1055,152.0297,152.0718,10118.0
2016-10-17 14:10:00,180.54,180.71,180.54,180.69,35957.0,152.0718,152.215,152.0718,152.1981,35957.0
2016-10-17 14:20:00,180.68,180.77,180.65,180.76,27355.0,152.1897,152.2655,152.1644,152.2571,27355.0
2016-10-17 14:30:00,180.72,180.72,180.63,180.66,14933.0,152.2234,152.2234,152.1476,152.1729,14933.0
2016-10-17 14:40:00,180.64,180.7,180.63,180.64,13974.0,152.156,152.2065,152.1476,152.156,13974.0
2016-10-17 14:50:00,180.65,180.83,180.65,180.81,29639.0,152.1644,152.316,152.1644,152.2992,29639.0
2016-10-17 15:00:00,180.79,180.8,180.75,180.77,8326.0,152.2824,152.2908,152.2487,152.2655,8326.0
2016-10-17 15:10:00,180.76,180.76,180.61,180.64,21902.0,152.2571,152.2571,152.1307,152.156,21902.0
2016-10-17 15:20:00,180.7,180.73,180.65,180.69,14716.0,152.2065,152.2318,152.1644,152.1981,14716.0
2016-10-17 15:30:00,180.69,180.77,180.58,180.72,24420.0,152.1981,152.2655,152.1055,152.2234,24420.0
2016-10-17 15:40:00,180.73,180.78,180.65,180.69,28522.0,152.2318,152.2739,152.1644,152.1981,28522.0
2016-10-17 15:50:00,180.68,180.74,180.59,180.7,218950.0,152.1897,152.2402,152.1139,152.2065,218950.0
2016-10-18 09:30:00,182.04,182.1,181.73,181.77,213246.0,153.3353,153.3858,153.0741,153.1078,213246.0
2016-10-18 09:40:00,181.76,181.84,181.68,181.74,66800.0,153.0994,153.1668,153.032,153.0826,66800.0
2016-10-18 09:50:00,181.74,181.76,181.38,181.46,122994.0,153.0826,153.0994,152.7793,152.8467,122994.0
2016-10-18 10:00:00,181.46,181.6,181.4,181.6,47471.0,152.8467,152.9646,152.7962,152.9646,47471.0
2016-10-18 10:10:00,181.61,181.64,181.45,181.46,44776.0,152.9731,152.9983,152.8383,152.8467,44776.0
2016-10-18 10:20:00,181.46,181.52,181.12,181.31,67297.0,152.8467,152.8972,152.5603,152.7204,67297.0
2016-10-18 10:30:00,181.34,181.49,181.31,181.47,41152.0,152.7456,152.872,152.7204,152.8551,41152.0
2016-10-18 10:40:00,181.45,181.52,181.38,181.5,95363.0,152.8383,152.8972,152.7793,152.8804,95363.0
2016-10-18 10:50:00,181.51,181.53,181.39,181.48,16374.0,152.8888,152.9057,152.7877,152.8636,16374.0
2016-10-18 11:00:00,181.5,181.62,181.47,181.51,25101.0,152.8804,152.9815,152.8551,152.8888,25101.0
2016-10-18 11:10:00,181.49,181.49,181.35,181.39,22597.0,152.872,152.872,152.7541,152.7877,22597.0
2016-10-18 11:20:00,181.39,181.59,181.39,181.54,23946.0,152.7877,152.9562,152.7877,152.9141,23946.0
2016-10-18 11:30:00,181.6,181.64,181.52,181.59,20986.0,152.9646,152.9983,152.8972,152.9562,20986.0
2016-10-18 11:40:00,181.62,181.7,181.58,181.69,20272.0,152.9815,153.0489,152.9478,153.0404,20272.0
2016-10-18 11:50:00,181.7,181.83,181.67,181.8,52178.0,153.0489,153.1584,153.0236,153.1331,52178.0
2016-10-18 12:00:00,181.79,181.83,181.62,181.68,26282.0,153.1247,153.1584,152.9815,153.032,26282.0
2016-10-18 12:10:00,181.7,181.72,181.66,181.71,7413.0,153.0489,153.0657,153.0152,153.0573,7413.0
2016-10-18 12:20:00,181.71,181.73,181.66,181.71,16129.0,153.0573,153.0741,153.0152,153.0573,16129.0
2016-10-18 12:30:00,181.71,181.75,181.65,181.68,12515.0,153.0573,153.091,153.0067,153.032,12515.0
2016-10-18 12:40:00,181.68,181.68,181.53,181.57,9523.0,153.032,153.032,152.9057,152.9394,9523.0
2016-10-18 12:50:00,181.58,181.61,181.5,181.52,11034.0,152.9478,152.9731,152.8804,152.8972,11034.0
2016-10-18 13:00:00,181.55,181.55,181.5,181.53,7313.0,152.9225,152.9225,152.8804,152.9057,7313.0
2016-10-18 13:10:00,181.58,181.6,181.56,181.58,6169.0,152.9478,152.9646,152.9309,152.9478,6169.0
2016-10-18 13:20:00,181.59,181.64,181.56,181.59,8986.0,152.9562,152.9983,152.9309,152.9562,8986.0
2016-10-18 13:30:00,181.57,181.6,181.45,181.57,31323.0,152.9394,152.9646,152.8383,152.9394,31323.0
2016-10-18 13:40:00,181.57,181.6,181.55,181.58,9785.0,152.9394,152.9646,152.9225,152.9478,9785.0
2016-10-18 13:50:00,181.58,181.68,181.57,181.64,15595.0,152.9478,153.032,152.9394,152.9983,15595.0
2016-10-18 14:00:00,181.62,181.69,181.61,181.63,17395.0,152.9815,153.0404,152.9731,152.9899,17395.0
2016-10-18 14:10:00,181.62,181.66,181.55,181.61,49841.0,152.9815,153.0152,152.9225,152.9731,49841.0
2016-10-18 14:20:00,181.6,181.73,181.6,181.73,14342.0,152.9646,153.0741,152.9646,153.0741,14342.0
2016-10-18 14:30:00,181.75,181.77,181.65,181.68,50297.0,153.091,153.1078,153.0067,153.032,50297.0
2016-10-18 14:40:00,181.68,181.69,181.58,181.68,16918.0,153.032,153.0404,152.9478,153.032,16918.0
2016-10-18 14:50:00,181.69,181.69,181.62,181.67,17827.0,153.0404,153.0404,152.9815,153.0236,17827.0
2016-10-18 15:00:00,181.69,181.69,181.53,181.56,25352.0,153.0404,153.0404,152.9057,152.9309,25352.0
2016-10-18 15:10:00,181.57,181.58,181.49,181.52,24878.0,152.9394,152.9478,152.872,152.8972,24878.0
2016-10-18 15:20:00,181.52,181.55,181.46,181.48,29941.0,152.8972,152.9225,152.8467,152.8636,29941.0
2016-10-18 15:30:00,181.48,181.55,181.45,181.51,37176.0,152.8636,152.9225,152.8383,152.8888,37176.0
2016-10-18 15:40:00,181.51,181.52,181.4,181.41,51299.0,152.8888,152.8972,152.7962,152.8046,51299.0
2016-10-18 15:50:00,181.4,181.56,181.4,181.43,167127.0,152.7962,152.9309,152.7962,152.8214,167127.0
2016-10-19 09:30:00,181.85,181.93,181.68,181.81,107108.0,153.1752,153.2426,153.032,153.1415,107108.0
2016-10-19 09:40:00,181.85,181.87,181.7,181.8,60188.0,153.1752,153.1921,153.0489,153.1331,60188.0
2016-10-19 09:50:00,181.79,181.9,181.57,181.66,91524.0,153.1247,153.2173,152.9394,153.0152,91524.0
2016-10-19 10:00:00,181.66,181.72,181.57,181.65,39735.0,153.0152,153.0657,152.9394,153.0067,39735.0
2016-10-19 10:10:00,181.65,181.85,181.64,181.8,36323.0,153.0067,153.1752,152.9983,153.1331,36323.0
2016-10-19 10:20:00,181.8,181.99,181.79,181.96,64088.0,153.1331,153.2931,153.1247,153.2679,64088.0
2016-10-19 10:30:00,182.0,182.07,181.94,181.96,43108.0,153.3016,153.3605,153.251,153.2679,43108.0
2016-10-19 10:40:00,181.95,182.29,181.95,182.29,43339.0,153.2594,153.5458,153.2594,153.5458,43339.0
2016-10-19 10:50:00,182.3,182.34,182.21,182.24,61545.0,153.5543,153.5879,153.4784,153.5037,61545.0
2016-10-19 11:00:00,182.25,182.26,182.17,182.23,50319.0,153.5121,153.5206,153.4448,153.4953,50319.0
2016-10-19 11:10:00,182.23,182.23,182.13,182.15,28992.0,153.4953,153.4953,153.4111,153.4279,28992.0
2016-10-19 11:20:00,182.12,182.12,182.01,182.08,28934.0,153.4026,153.4026,153.31,153.3689,28934.0
2016-10-19 11:30:00,182.11,182.12,182.04,182.1,36278.0,153.3942,153.4026,153.3353,153.3858,36278.0
2016-10-19 11:40:00,182.08,182.18,182.07,182.12,22120.0,153.3689,153.4532,153.3605,153.4026,22120.0
2016-10-19 11:50:00,182.13,182.16,182.09,182.1,23033.0,153.4111,153.4363,153.3774,153.3858,23033.0
2016-10-19 12:00:00,182.12,182.14,182.06,182.09,11570.0,153.4026,153.4195,153.3521,153.3774,11570.0
2016-10-19 12:10:00,182.12,182.2,182.11,182.18,11907.0,153.4026,153.47,153.3942,153.4532,11907.0
2016-10-19 12:20:00,182.19,182.29,182.16,182.26,39249.0,153.4616,153.5458,153.4363,153.5206,39249.0
2016-10-19 12:30:00,182.23,182.26,182.19,182.19,9213.0,153.4953,153.5206,153.4616,153.4616,9213.0
2016-10-19 12:40:00,182.2,182.27,182.19,182.27,13888.0,153.47,153.529,153.4616,153.529,13888.0
2016-10-19 12:50:00,182.27,182.3,182.18,182.18,12882.0,153.529,153.5543,153.4532,153.4532,12882.0
2016-10-19 13:00:00,182.23,182.29,182.23,182.23,22265.0,153.4953,153.5458,153.4953,153.4953,22265.0
2016-10-19 13:10:00,182.24,182.27,182.21,182.27,8745.0,153.5037,153.529,153.4784,153.529,8745.0
2016-10-19 13:20:00,182.26,182.3,182.25,182.28,10797.0,153.5206,153.5543,153.5121,153.5374,10797.0
2016-10-19 13:30:00,182.29,182.38,182.28,182.37,24459.0,153.5458,153.6216,153.5374,153.6132,24459.0
2016-10-19 13:40:00,182.37,182.41,182.3,182.31,57329.0,153.6132,153.6469,153.5543,153.5627,57329.0
2016-10-19 13:50:00,182.31,182.31,182.25,182.25,14134.0,153.5627,153.5627,153.5121,153.5121,14134.0
2016-10-19 14:00:00,182.25,182.35,182.25,182.32,11847.0,153.5121,153.5964,153.5121,153.5711,11847.0
2016-10-19 14:10:00,182.32,182.33,182.26,182.27,19030.0,153.5711,153.5795,153.5206,153.529,19030.0
2016-10-19 14:20:00,182.26,182.28,182.17,182.23,21228.0,153.5206,153.5374,153.4448,153.4953,21228.0
2016-10-19 14:30:00,182.22,182.23,182.17,182.17,21314.0,153.4869,153.4953,153.4448,153.4448,21314.0
2016-10-19 14:40:00,182.19,182.22,182.16,182.18,8953.0,153.4616,153.4869,153.4363,153.4532,8953.0
2016-10-19 14:50:00,182.19,182.22,182.15,182.17,5997.0,153.4616,153.4869,153.4279,153.4448,5997.0
2016-10-19 15:00:00,182.18,182.24,182.18,182.21,14818.0,153.4532,153.5037,153.4532,153.4784,14818.0
2016-10-19 15:10:00,182.23,182.23,182.18,182.22,15025.0,153.4953,153.4953,153.4532,153.4869,15025.0
2016-10-19 15:20:00,182.23,182.24,182.19,182.2,12797.0,153.4953,153.5037,153.4616,153.47,12797.0
2016-10-19 15:30:00,182.2,182.21,182.1,182.12,24344.0,153.47,153.4784,153.3858,153.4026,24344.0
2016-10-19 15:40:00,182.12,182.19,182.08,182.1,55784.0,153.4026,153.4616,153.3689,153.3858,55784.0
2016-10-19 15:50:00,182.1,182.1,181.92,181.95,148335.0,153.3858,153.3858,153.2342,153.2594,148335.0
2016-10-20 09:30:00,181.72,181.98,181.47,181.53,199132.0,153.0657,153.2847,152.8551,152.9057,199132.0
2016-10-20 09:40:00,181.54,182.05,181.53,181.98,106374.0,152.9141,153.3437,152.9057,153.2847,106374.0
2016-10-20 09:50:00,181.97,182.1,181.88,182.09,78961.0,153.2763,153.3858,153.2005,153.3774,78961.0
2016-10-20 10:00:00,182.14,182.45,182.14,182.32,117184.0,153.4195,153.6806,153.4195,153.5711,117184.0
2016-10-20 10:10:00,182.31,182.33,182.18,182.18,22144.0,153.5627,153.5795,153.4532,153.4532,22144.0
2016-10-20 10:20:00,182.16,182.27,181.85,181.9,45839.0,153.4363,153.529,153.1752,153.2173,45839.0
2016-10-20 10:30:00,181.9,181.9,181.22,181.33,210982.0,153.2173,153.2173,152.6446,152.7372,210982.0
2016-10-20 10:40:00,181.31,181.45,181.31,181.43,44418.0,152.7204,152.8383,152.7204,152.8214,44418.0
2016-10-20 10:50:00,181.44,181.46,181.24,181.43,35609.0,152.8299,152.8467,152.6614,152.8214,35609.0
2016-10-20 11:00:00,181.44,181.47,181.37,181.37,54484.0,152.8299,152.8551,152.7709,152.7709,54484.0
2016-10-20 11:10:00,181.37,181.55,181.32,181.53,38366.0,152.7709,152.9225,152.7288,152.9057,38366.0
2016-10-20 11:20:00,181.53,181.72,181.52,181.6,40918.0,152.9057,153.0657,152.8972,152.9646,40918.0
2016-10-20 11:30:00,181.59,181.68,181.5,181.53,33517.0,152.9562,153.032,152.8804,152.9057,33517.0
2016-10-20 11:40:00,181.53,181.73,181.52,181.73,20562.0,152.9057,153.0741,152.8972,153.0741,20562.0
2016-10-20 11:50:00,181.71,181.97,181.62,181.97,36320.0,153.0573,153.2763,152.9815,153.2763,36320.0
2016-10-20 12:00:00,181.97,182.18,181.93,182.1,63571.0,153.2763,153.4532,153.2426,153.3858,63571.0
2016-10-20 12:10:00,182.12,182.14,182.06,182.11,29606.0,153.4026,153.4195,153.3521,153.3942,29606.0
2016-10-20 12:20:00,182.11,182.14,181.97,182.02,17992.0,153.3942,153.4195,153.2763,153.3184,17992.0
2016-10-20 12:30:00,182.04,182.19,181.98,182.19,16248.0,153.3353,153.4616,153.2847,153.4616,16248.0
2016-10-20 12:40:00,182.2,182.31,182.11,182.11,49855.0,153.47,153.5627,153.3942,153.3942,49855.0
2016-10-20 12:50:00,182.11,182.13,182.05,182.07,10275.0,153.3942,153.4111,153.3437,153.3605,10275.0
2016-10-20 13:00:00,182.05,182.14,182.05,182.11,18626.0,153.3437,153.4195,153.3437,153.3942,18626.0
2016-10-20 13:10:00,182.12,182.14,181.98,182.03,21422.0,153.4026,153.4195,153.2847,153.3268,21422.0
2016-10-20 13:20:00,182.02,182.06,181.97,182.05,31507.0,153.3184,153.3521,153.2763,153.3437,31507.0
2016-10-20 13:30:00,182.06,182.1,182.04,182.06,8501.0,153.3521,153.3858,153.3353,153.3521,8501.0
2016-10-20 13:40:00,182.09,182.09,181.8,181.8,34464.0,153.3774,153.3774,153.1331,153.1331,34464.0
2016-10-20 13:50:00,181.78,181.78,181.49,181.63,77714.0,153.1163,153.1163,152.872,152.9899,77714.0
2016-10-20 14:00:00,181.62,181.81,181.62,181.74,27063.0,152.9815,153.1415,152.9815,153.0826,27063.0
2016-10-20 14:10:00,181.74,181.81,181.71,181.74,14561.0,153.0826,153.1415,153.0573,153.0826,14561.0
2016-10-20 14:20:00,181.73,181.79,181.63,181.78,32840.0,153.0741,153.1247,152.9899,153.1163,32840.0
2016-10-20 14:30:00,181.79,181.83,181.69,181.74,46035.0,153.1247,153.1584,153.0404,153.0826,46035.0
2016-10-20 14:40:00,181.74,181.93,181.7,181.93,51487.0,153.0826,153.2426,153.0489,153.2426,51487.0
2016-10-20 14:50:00,181.94,181.94,181.8,181.83,52904.0,153.251,153.251,153.1331,153.1584,52904.0
2016-10-20 15:00:00,181.84,181.85,181.74,181.83,26276.0,153.1668,153.1752,153.0826,153.1584,26276.0
2016-10-20 15:10:00,181.87,181.94,181.78,181.78,21308.0,153.1921,153.251,153.1163,153.1163,21308.0
2016-10-20 15:20:00,181.78,181.84,181.65,181.65,36678.0,153.1163,153.1668,153.0067,153.0067,36678.0
2016-10-20 15:30:00,181.65,181.66,181.56,181.6,28997.0,153.0067,153.0152,152.9309,152.9646,28997.0
2016-10-20 15:40:00,181.6,181.72,181.53,181.72,55160.0,152.9646,153.0657,152.9057,153.0657,55160.0
2016-10-20 15:50:00,181.71,181.82,181.54,181.56,192067.0,153.0573,153.1499,152.9141,152.9309,192067.0
2016-10-21 09:30:00,180.52,180.6,180.23,180.43,400371.0,152.2063,152.2737,151.9618,152.1304,400371.0
2016-10-21 09:40:00,180.4,180.55,180.31,180.47,329829.0,152.1051,152.2316,152.0292,152.1641,329829.0
2016-10-21 09:50:00,180.48,180.61,180.42,180.47,514628.0,152.1725,152.2821,152.1219,152.1641,514628.0
2016-10-21 10:00:00,180.47,180.49,180.3,180.38,426836.0,152.1641,152.181,152.0208,152.0882,426836.0
2016-10-21 10:10:00,180.37,180.45,180.24,180.41,349527.0,152.0798,152.1472,151.9702,152.1135,349527.0
2016-10-21 10:20:00,180.43,180.45,180.24,180.34,312133.0,152.1304,152.1472,151.9702,152.0545,312133.0
2016-10-21 10:30:00,180.36,180.55,180.36,180.38,324413.0,152.0714,152.2316,152.0714,152.0882,324413.0
2016-10-21 10:40:00,180.38,180.6,180.35,180.46,241581.0,152.0882,152.2737,152.0629,152.1557,241581.0
2016-10-21 10:50:00,180.47,180.5,180.39,180.48,213665.0,152.1641,152.1894,152.0967,152.1725,213665.0
2016-10-21 11:00:00,180.47,180.61,180.37,180.57,106656.0,152.1641,152.2821,152.0798,152.2484,106656.0
2016-10-21 11:10:00,180.57,180.64,180.5,180.57,66450.0,152.2484,152.3074,152.1894,152.2484,66450.0
2016-10-21 11:20:00,180.56,180.57,180.42,180.56,47568.0,152.24,152.2484,152.1219,152.24,47568.0
2016-10-21 11:30:00,180.56,180.56,180.44,180.52,65339.0,152.24,152.24,152.1388,152.2063,65339.0
2016-10-21 11:40:00,180.52,180.96,180.5,180.96,83039.0,152.2063,152.5773,152.1894,152.5773,83039.0
2016-10-21 11:50:00,180.97,181.06,180.9,180.98,60686.0,152.5857,152.6616,152.5267,152.5941,60686.0
2016-10-21 12:00:00,180.99,181.07,180.94,180.97,54302.0,152.6025,152.67,152.5604,152.5857,54302.0
2016-10-21 12:10:00,180.97,181.05,180.94,181.0,33668.0,152.5857,152.6531,152.5604,152.611,33668.0
2016-10-21 12:20:00,181.01,181.02,180.93,180.93,37135.0,152.6194,152.6278,152.552,152.552,37135.0
2016-10-21 12:30:00,180.93,180.94,180.85,180.88,61527.0,152.552,152.5604,152.4845,152.5098,61527.0
2016-10-21 12:40:00,180.88,180.93,180.84,180.85,27563.0,152.5098,152.552,152.4761,152.4845,27563.0
2016-10-21 12:50:00,180.86,180.87,180.77,180.85,40833.0,152.4929,152.5014,152.4171,152.4845,40833.0
2016-10-21 13:00:00,180.86,180.91,180.82,180.86,37218.0,152.4929,152.5351,152.4592,152.4929,37218.0
2016-10-21 13:10:00,180.89,180.92,180.85,180.92,22607.0,152.5182,152.5435,152.4845,152.5435,22607.0
2016-10-21 13:20:00,180.92,180.93,180.86,180.86,22833.0,152.5435,152.552,152.4929,152.4929,22833.0
2016-10-21 13:30:00,180.86,180.9,180.73,180.9,64510.0,152.4929,152.5267,152.3833,152.5267,64510.0
2016-10-21 13:40:00,180.9,181.21,180.88,181.17,87699.0,152.5267,152.788,152.5098,152.7543,87699.0
2016-10-21 13:50:00,181.18,181.26,181.14,181.18,59664.0,152.7627,152.8302,152.729,152.7627,59664.0
2016-10-21 14:00:00,181.2,181.2,181.12,181.13,31132.0,152.7796,152.7796,152.7122,152.7206,31132.0
2016-10-21 14:10:00,181.12,181.17,181.1,181.16,21630.0,152.7122,152.7543,152.6953,152.7459,21630.0
2016-10-21 14:20:00,181.16,181.26,181.12,181.23,41358.0,152.7459,152.8302,152.7122,152.8049,41358.0
2016-10-21 14:30:00,181.24,181.31,181.18,181.31,26597.0,152.8133,152.8724,152.7627,152.8724,26597.0
2016-10-21 14:40:00,181.31,181.33,181.27,181.29,37559.0,152.8724,152.8892,152.8386,152.8555,37559.0
2016-10-21 14:50:00,181.29,181.37,181.26,181.36,30072.0,152.8555,152.9229,152.8302,152.9145,30072.0
2016-10-21 15:00:00,181.37,181.45,181.36,181.42,48156.0,152.9229,152.9904,152.9145,152.9651,48156.0
2016-10-21 15:10:00,181.41,181.41,181.33,181.33,52380.0,152.9567,152.9567,152.8892,152.8892,52380.0
2016-10-21 15:20:00,181.34,181.34,181.26,181.31,69632.0,152.8977,152.8977,152.8302,152.8724,69632.0
2016-10-21 15:30:00,181.3,181.3,181.2,181.2,34963.0,152.8639,152.8639,152.7796,152.7796,34963.0
2016-10-21 15:40:00,181.2,181.28,181.17,181.25,66160.0,152.7796,152.8471,152.7543,152.8218,66160.0
2016-10-21 15:50:00,181.25,181.33,181.17,181.23,192372.0,152.8218,152.8892,152.7543,152.8049,192372.0
2016-10-24 09:30:00,182.32,182.5,182.3,182.42,304018.0,153.7239,153.8757,153.7071,153.8083,304018.0
2016-10-24 09:40:00,182.43,182.44,182.27,182.37,127502.0,153.8167,153.8251,153.6818,153.7661,127502.0
2016-10-24 09:50:00,182.38,182.42,182.27,182.32,68798.0,153.7745,153.8083,153.6818,153.7239,68798.0
2016-10-24 10:00:00,182.33,182.34,182.03,182.05,108475.0,153.7324,153.7408,153.4794,153.4963,108475.0
2016-10-24 10:10:00,182.02,182.11,181.95,182.04,53707.0,153.471,153.5469,153.412,153.4879,53707.0
2016-10-24 10:20:00,182.05,182.12,181.97,181.97,27206.0,153.4963,153.5553,153.4288,153.4288,27206.0
2016-10-24 10:30:00,181.98,182.11,181.92,182.1,23951.0,153.4373,153.5469,153.3867,153.5384,23951.0
2016-10-24 10:40:00,182.09,182.1,181.86,182.05,51822.0,153.53,153.5384,153.3361,153.4963,51822.0
2016-10-24 10:50:00,182.06,182.17,182.0,182.1,33834.0,153.5047,153.5975,153.4541,153.5384,33834.0
2016-10-24 11:00:00,182.1,182.17,182.06,182.1,38595.0,153.5384,153.5975,153.5047,153.5384,38595.0
2016-10-24 11:10:00,182.1,182.24,182.1,182.23,19321.0,153.5384,153.6565,153.5384,153.6481,19321.0
2016-10-24 11:20:00,182.22,182.25,182.11,182.12,54806.0,153.6396,153.6649,153.5469,153.5553,54806.0
2016-10-24 11:30:00,182.12,182.18,182.11,182.14,20934.0,153.5553,153.6059,153.5469,153.5722,20934.0
2016-10-24 11:40:00,182.15,182.16,182.06,182.11,41795.0,153.5806,153.589,153.5047,153.5469,41795.0
2016-10-24 11:50:00,182.09,182.11,182.03,182.03,23461.0,153.53,153.5469,153.4794,153.4794,23461.0
2016-10-24 12:00:00,182.02,182.05,181.9,182.0,15160.0,153.471,153.4963,153.3698,153.4541,15160.0
2016-10-24 12:10:00,181.99,182.05,181.97,182.0,10415.0,153.4457,153.4963,153.4288,153.4541,10415.0
2016-10-24 12:20:00,182.01,182.04,181.9,181.94,12615.0,153.4626,153.4879,153.3698,153.4035,12615.0
2016-10-24 12:30:00,181.93,181.96,181.74,181.76,40789.0,153.3951,153.4204,153.2349,153.2518,40789.0
2016-10-24 12:40:00,181.74,181.77,181.65,181.73,25454.0,153.2349,153.2602,153.159,153.2265,25454.0
2016-10-24 12:50:00,181.75,181.88,181.75,181.86,21588.0,153.2433,153.353,153.2433,153.3361,21588.0
2016-10-24 13:00:00,181.87,181.91,181.85,181.9,15379.0,153.3445,153.3783,153.3277,153.3698,15379.0
2016-10-24 13:10:00,181.89,181.9,181.84,181.88,12481.0,153.3614,153.3698,153.3192,153.353,12481.0
2016-10-24 13:20:00,181.88,181.95,181.86,181.91,18242.0,153.353,153.412,153.3361,153.3783,18242.0
2016-10-24 13:30:00,181.92,181.93,181.85,181.85,10288.0,153.3867,153.3951,153.3277,153.3277,10288.0
2016-10-24 13:40:00,181.86,181.94,181.86,181.94,10750.0,153.3361,153.4035,153.3361,153.4035,10750.0
2016-10-24 13:50:00,181.94,182.03,181.94,181.95,44904.0,153.4035,153.4794,153.4035,153.412,44904.0
2016-10-24 14:00:00,181.96,182.05,181.93,182.04,16986.0,153.4204,153.4963,153.3951,153.4879,16986.0
2016-10-24 14:10:00,182.03,182.03,181.93,181.95,30659.0,153.4794,153.4794,153.3951,153.412,30659.0
2016-10-24 14:20:00,181.98,182.05,181.97,182.03,15994.0,153.4373,153.4963,153.4288,153.4794,15994.0
2016-10-24 14:30:00,182.05,182.07,181.98,182.02,13166.0,153.4963,153.5132,153.4373,153.471,13166.0
2016-10-24 14:40:00,182.03,182.08,182.01,182.02,15338.0,153.4794,153.5216,153.4626,153.471,15338.0
2016-10-24 14:50:00,182.02,182.06,182.0,182.01,27346.0,153.471,153.5047,153.4541,153.4626,27346.0
2016-10-24 15:00:00,182.02,182.04,181.94,181.94,20191.0,153.471,153.4879,153.4035,153.4035,20191.0
2016-10-24 15:10:00,181.96,182.0,181.94,181.96,15555.0,153.4204,153.4541,153.4035,153.4204,15555.0
2016-10-24 15:20:00,181.95,182.01,181.9,181.99,22257.0,153.412,153.4626,153.3698,153.4457,22257.0
2016-10-24 15:30:00,181.97,182.04,181.91,182.03,34538.0,153.4288,153.4879,153.3783,153.4794,34538.0
2016-10-24 15:40:00,182.02,182.05,181.91,181.96,54995.0,153.471,153.4963,153.3783,153.4204,54995.0
2016-10-24 15:50:00,181.97,182.1,181.94,181.94,246268.0,153.4288,153.5384,153.4035,153.4035,246268.0
2016-10-25 09:30:00,181.82,181.9,181.68,181.83,194699.0,153.3024,153.3698,153.1843,153.3108,194699.0
2016-10-25 09:40:00,181.8,181.95,181.78,181.9,59759.0,153.2855,153.412,153.2686,153.3698,59759.0
2016-10-25 09:50:00,181.9,182.02,181.83,181.99,24838.0,153.3698,153.471,153.3108,153.4457,24838.0
2016-10-25 10:00:00,182.0,182.17,181.96,182.13,74999.0,153.4541,153.5975,153.4204,153.5637,74999.0
2016-10-25 10:10:00,182.15,182.17,182.06,182.14,44840.0,153.5806,153.5975,153.5047,153.5722,44840.0
2016-10-25 10:20:00,182.11,182.13,181.92,181.93,44468.0,153.5469,153.5637,153.3867,153.3951,44468.0
2016-10-25 10:30:00,181.95,181.95,181.81,181.83,48428.0,153.412,153.412,153.2939,153.3108,48428.0
2016-10-25 10:40:00,181.82,181.82,181.41,181.48,85996.0,153.3024,153.3024,152.9567,153.0157,85996.0
2016-10-25 10:50:00,181.48,181.52,181.37,181.52,32199.0,153.0157,153.0494,152.9229,153.0494,32199.0
2016-10-25 11:00:00,181.51,181.67,181.49,181.6,99904.0,153.041,153.1759,153.0241,153.1169,99904.0
2016-10-25 11:10:00,181.59,181.67,181.54,181.63,72100.0,153.1084,153.1759,153.0663,153.1422,72100.0
2016-10-25 11:20:00,181.62,181.64,181.45,181.62,104308.0,153.1337,153.1506,152.9904,153.1337,104308.0
2016-10-25 11:30:00,181.62,181.7,181.6,181.63,69461.0,153.1337,153.2012,153.1169,153.1422,69461.0
2016-10-25 11:40:00,181.63,181.68,181.53,181.53,144699.0,153.1422,153.1843,153.0579,153.0579,144699.0
2016-10-25 11:50:00,181.53,181.59,181.51,181.52,61457.0,153.0579,153.1084,153.041,153.0494,61457.0
2016-10-25 12:00:00,181.52,181.58,181.35,181.4,99046.0,153.0494,153.1,152.9061,152.9482,99046.0
2016-10-25 12:10:00,181.4,181.48,181.25,181.34,88754.0,152.9482,153.0157,152.8218,152.8977,88754.0
2016-10-25 12:20:00,181.34,181.42,181.33,181.34,77223.0,152.8977,152.9651,152.8892,152.8977,77223.0
2016-10-25 12:30:00,181.33,181.5,181.33,181.49,93418.0,152.8892,153.0326,152.8892,153.0241,93418.0
2016-10-25 12:40:00,181.47,181.64,181.45,181.6,70288.0,153.0073,153.1506,152.9904,153.1169,70288.0
2016-10-25 12:50:00,181.59,181.61,181.54,181.56,52900.0,153.1084,153.1253,153.0663,153.0831,52900.0
2016-10-25 13:00:00,181.56,181.58,181.47,181.54,50608.0,153.0831,153.1,153.0073,153.0663,50608.0
2016-10-25 13:10:00,181.55,181.66,181.51,181.63,82759.0,153.0747,153.1675,153.041,153.1422,82759.0
2016-10-25 13:20:00,181.64,181.66,181.58,181.59,55734.0,153.1506,153.1675,153.1,153.1084,55734.0
2016-10-25 13:30:00,181.58,181.63,181.54,181.61,42255.0,153.1,153.1422,153.0663,153.1253,42255.0
2016-10-25 13:40:00,181.59,181.63,181.58,181.6,39881.0,153.1084,153.1422,153.1,153.1169,39881.0
2016-10-25 13:50:00,181.61,181.67,181.57,181.61,57318.0,153.1253,153.1759,153.0916,153.1253,57318.0
2016-10-25 14:00:00,181.61,181.7,181.59,181.64,39171.0,153.1253,153.2012,153.1084,153.1506,39171.0
2016-10-25 14:10:00,181.64,181.67,181.57,181.6,53907.0,153.1506,153.1759,153.0916,153.1169,53907.0
2016-10-25 14:20:00,181.6,181.66,181.59,181.61,37230.0,153.1169,153.1675,153.1084,153.1253,37230.0
2016-10-25 14:30:00,181.65,181.65,181.51,181.58,21850.0,153.159,153.159,153.041,153.1,21850.0
2016-10-25 14:40:00,181.58,181.58,181.53,181.53,14101.0,153.1,153.1,153.0579,153.0579,14101.0
2016-10-25 14:50:00,181.51,181.52,181.4,181.42,31983.0,153.041,153.0494,152.9482,152.9651,31983.0
2016-10-25 15:00:00,181.44,181.47,181.38,181.41,13362.0,152.982,153.0073,152.9314,152.9567,13362.0
2016-10-25 15:10:00,181.45,181.45,181.38,181.42,23800.0,152.9904,152.9904,152.9314,152.9651,23800.0
2016-10-25 15:20:00,181.41,181.57,181.41,181.55,71870.0,152.9567,153.0916,152.9567,153.0747,71870.0
2016-10-25 15:30:00,181.53,181.56,181.47,181.47,54090.0,153.0579,153.0831,153.0073,153.0073,54090.0
2016-10-25 15:40:00,181.47,181.54,181.45,181.52,89615.0,153.0073,153.0663,152.9904,153.0494,89615.0
2016-10-25 15:50:00,181.52,181.52,181.39,181.5,191518.0,153.0494,153.0494,152.9398,153.0326,191518.0
2016-10-26 09:30:00,180.58,180.65,180.35,180.59,269986.0,152.2569,152.3159,152.0629,152.2653,269986.0
2016-10-26 09:40:00,180.58,180.85,180.56,180.71,144886.0,152.2569,152.4845,152.24,152.3665,144886.0
2016-10-26 09:50:00,180.68,180.71,180.4,180.6,120389.0,152.3412,152.3665,152.1051,152.2737,120389.0
2016-10-26 10:00:00,180.58,180.81,180.51,180.66,69307.0,152.2569,152.4508,152.1978,152.3243,69307.0
2016-10-26 10:10:00,180.7,180.85,180.64,180.7,116662.0,152.358,152.4845,152.3074,152.358,116662.0
2016-10-26 10:20:00,180.71,180.91,180.71,180.85,95177.0,152.3665,152.5351,152.3665,152.4845,95177.0
2016-10-26 10:30:00,180.83,181.51,180.81,181.42,142381.0,152.4676,153.041,152.4508,152.9651,142381.0
2016-10-26 10:40:00,181.4,181.51,181.37,181.5,83298.0,152.9482,153.041,152.9229,153.0326,83298.0
2016-10-26 10:50:00,181.47,182.0,181.44,181.94,102352.0,153.0073,153.4541,152.982,153.4035,102352.0
2016-10-26 11:00:00,181.94,182.12,181.82,181.98,135152.0,153.4035,153.5553,153.3024,153.4373,135152.0
2016-10-26 11:10:00,182.0,182.11,181.92,181.92,85707.0,153.4541,153.5469,153.3867,153.3867,85707.0
2016-10-26 11:20:00,181.93,182.01,181.92,181.98,28181.0,153.3951,153.4626,153.3867,153.4373,28181.0
2016-10-26 11:30:00,181.99,182.12,181.92,181.96,94629.0,153.4457,153.5553,153.3867,153.4204,94629.0
2016-10-26 11:40:00,181.93,181.95,181.86,181.92,37701.0,153.3951,153.412,153.3361,153.3867,37701.0
2016-10-26 11:50:00,181.92,182.02,181.89,181.9,46221.0,153.3867,153.471,153.3614,153.3698,46221.0
2016-10-26 12:00:00,181.9,181.97,181.9,181.92,212712.0,153.3698,153.4288,153.3698,153.3867,212712.0
2016-10-26 12:10:00,181.93,182.0,181.93,181.97,9293.0,153.3951,153.4541,153.3951,153.4288,9293.0
2016-10-26 12:20:00,181.97,182.02,181.91,181.93,21290.0,153.4288,153.471,153.3783,153.3951,21290.0
2016-10-26 12:30:00,181.94,181.95,181.89,181.94,21130.0,153.4035,153.412,153.3614,153.4035,21130.0
2016-10-26 12:40:00,181.94,181.98,181.94,181.97,81768.0,153.4035,153.4373,153.4035,153.4288,81768.0
2016-10-26 12:50:00,181.98,182.08,181.92,181.92,26192.0,153.4373,153.5216,153.3867,153.3867,26192.0
2016-10-26 13:00:00,181.93,182.03,181.87,181.87,21895.0,153.3951,153.4794,153.3445,153.3445,21895.0
2016-10-26 13:10:00,181.88,181.88,181.71,181.79,82728.0,153.353,153.353,153.2096,153.2771,82728.0
2016-10-26 13:20:00,181.8,181.83,181.76,181.78,11012.0,153.2855,153.3108,153.2518,153.2686,11012.0
2016-10-26 13:30:00,181.77,181.81,181.67,181.71,20819.0,153.2602,153.2939,153.1759,153.2096,20819.0
2016-10-26 13:40:00,181.66,181.67,181.49,181.52,234957.0,153.1675,153.1759,153.0241,153.0494,234957.0
2016-10-26 13:50:00,181.5,181.56,181.26,181.36,145391.0,153.0326,153.0831,152.8302,152.9145,145391.0
2016-10-26 14:00:00,181.36,181.4,181.19,181.32,45068.0,152.9145,152.9482,152.7712,152.8808,45068.0
2016-10-26 14:10:00,181.3,181.57,181.29,181.46,48708.0,152.8639,153.0916,152.8555,152.9988,48708.0
2016-10-26 14:20:00,181.47,181.52,181.41,181.49,25236.0,153.0073,153.0494,152.9567,153.0241,25236.0
2016-10-26 14:30:00,181.49,181.65,181.44,181.63,29924.0,153.0241,153.159,152.982,153.1422,29924.0
2016-10-26 14:40:00,181.63,181.74,181.61,181.66,29576.0,153.1422,153.2349,153.1253,153.1675,29576.0
2016-10-26 14:50:00,181.64,181.9,181.59,181.84,45152.0,153.1506,153.3698,153.1084,153.3192,45152.0
2016-10-26 15:00:00,181.83,181.83,181.72,181.76,20810.0,153.3108,153.3108,153.2181,153.2518,20810.0
2016-10-26 15:10:00,181.76,181.86,181.75,181.85,13760.0,153.2518,153.3361,153.2433,153.3277,13760.0
2016-10-26 15:20:00,181.86,182.02,181.86,181.87,37474.0,153.3361,153.471,153.3361,153.3445,37474.0
2016-10-26 15:30:00,181.89,181.95,181.84,181.88,25418.0,153.3614,153.412,153.3192,153.353,25418.0
2016-10-26 15:40:00,181.87,181.93,181.8,181.84,33026.0,153.3445,153.3951,153.2855,153.3192,33026.0
2016-10-26 15:50:00,181.82,181.84,181.72,181.75,210808.0,153.3024,153.3192,153.2181,153.2433,210808.0
2016-10-27 09:30:00,182.28,182.35,181.96,182.01,207461.0,153.6902,153.7492,153.4204,153.4626,207461.0
2016-10-27 09:40:00,181.97,182.01,181.88,181.9,92614.0,153.4288,153.4626,153.353,153.3698,92614.0
2016-10-27 09:50:00,181.9,182.02,181.86,181.99,29394.0,153.3698,153.471,153.3361,153.4457,29394.0
2016-10-27 10:00:00,182.0,182.0,181.63,181.71,49557.0,153.4541,153.4541,153.1422,153.2096,49557.0
2016-10-27 10:10:00,181.71,181.71,181.4,181.44,47768.0,153.2096,153.2096,152.9482,152.982,47768.0
2016-10-27 10:20:00,181.47,181.53,181.23,181.51,148429.0,153.0073,153.0579,152.8049,153.041,148429.0
2016-10-27 10:30:00,181.52,181.61,181.44,181.47,68651.0,153.0494,153.1253,152.982,153.0073,68651.0
2016-10-27 10:40:00,181.5,181.7,181.5,181.7,47821.0,153.0326,153.2012,153.0326,153.2012,47821.0
2016-10-27 10:50:00,181.74,181.87,181.59,181.66,64231.0,153.2349,153.3445,153.1084,153.1675,64231.0
2016-10-27 11:00:00,181.65,181.8,181.58,181.78,32610.0,153.159,153.2855,153.1,153.2686,32610.0
2016-10-27 11:10:00,181.77,181.82,181.67,181.81,29175.0,153.2602,153.3024,153.1759,153.2939,29175.0
2016-10-27 11:20:00,181.81,181.86,181.69,181.77,15050.0,153.2939,153.3361,153.1928,153.2602,15050.0
2016-10-27 11:30:00,181.8,181.88,181.61,181.67,29157.0,153.2855,153.353,153.1253,153.1759,29157.0
2016-10-27 11:40:00,181.64,181.81,181.61,181.79,48986.0,153.1506,153.2939,153.1253,153.2771,48986.0
2016-10-27 11:50:00,181.81,182.25,181.79,182.19,87399.0,153.2939,153.6649,153.2771,153.6143,87399.0
2016-10-27 12:00:00,182.18,182.2,182.07,182.1,50277.0,153.6059,153.6228,153.5132,153.5384,50277.0
2016-10-27 12:10:00,182.11,182.15,181.97,182.0,30616.0,153.5469,153.5806,153.4288,153.4541,30616.0
2016-10-27 12:20:00,181.99,182.01,181.93,181.98,10107.0,153.4457,153.4626,153.3951,153.4373,10107.0
2016-10-27 12:30:00,181.98,182.0,181.71,181.76,41692.0,153.4373,153.4541,153.2096,153.2518,41692.0
2016-10-27 12:40:00,181.78,181.8,181.69,181.78,25744.0,153.2686,153.2855,153.1928,153.2686,25744.0
2016-10-27 12:50:00,181.77,181.85,181.73,181.82,21581.0,153.2602,153.3277,153.2265,153.3024,21581.0
2016-10-27 13:00:00,181.83,181.88,181.71,181.72,11833.0,153.3108,153.353,153.2096,153.2181,11833.0
2016-10-27 13:10:00,181.73,181.89,181.73,181.81,19206.0,153.2265,153.3614,153.2265,153.2939,19206.0
2016-10-27 13:20:00,181.82,181.85,181.78,181.8,7368.0,153.3024,153.3277,153.2686,153.2855,7368.0
2016-10-27 13:30:00,181.81,181.98,181.76,181.97,18880.0,153.2939,153.4373,153.2518,153.4288,18880.0
2016-10-27 13:40:00,181.98,181.98,181.79,181.79,20757.0,153.4373,153.4373,153.2771,153.2771,20757.0
2016-10-27 13:50:00,181.79,181.91,181.79,181.85,7765.0,153.2771,153.3783,153.2771,153.3277,7765.0
2016-10-27 14:00:00,181.84,181.92,181.8,181.8,31203.0,153.3192,153.3867,153.2855,153.2855,31203.0
2016-10-27 14:10:00,181.8,182.0,181.75,181.93,17512.0,153.2855,153.4541,153.2433,153.3951,17512.0
2016-10-27 14:20:00,181.92,181.95,181.86,181.93,14320.0,153.3867,153.412,153.3361,153.3951,14320.0
2016-10-27 14:30:00,181.92,181.95,181.69,181.79,17486.0,153.3867,153.412,153.1928,153.2771,17486.0
2016-10-27 14:40:00,181.79,181.81,181.67,181.73,28209.0,153.2771,153.2939,153.1759,153.2265,28209.0
2016-10-27 14:50:00,181.75,181.75,181.63,181.75,43973.0,153.2433,153.2433,153.1422,153.2433,43973.0
2016-10-27 15:00:00,181.75,181.8,181.67,181.67,10963.0,153.2433,153.2855,153.1759,153.1759,10963.0
2016-10-27 15:10:00,181.68,181.7,181.41,181.41,47601.0,153.1843,153.2012,152.9567,152.9567,47601.0
2016-10-27 15:20:00,181.42,181.64,181.41,181.62,65994.0,152.9651,153.1506,152.9567,153.1337,65994.0
2016-10-27 15:30:00,181.61,181.64,181.51,181.55,33459.0,153.1253,153.1506,153.041,153.0747,33459.0
2016-10-27 15:40:00,181.54,181.58,181.44,181.51,62431.0,153.0663,153.1,152.982,153.041,62431.0
2016-10-27 15:50:00,181.52,181.55,181.44,181.5,215586.0,153.0494,153.0747,152.982,153.0326,215586.0
2016-10-28 09:30:00,181.82,182.05,181.59,182.04,406657.0,153.3024,153.4963,153.1084,153.4879,406657.0
2016-10-28 09:40:00,182.02,182.09,181.88,181.96,83937.0,153.471,153.53,153.353,153.4204,83937.0
2016-10-28 09:50:00,181.95,181.98,181.73,181.74,38276.0,153.412,153.4373,153.2265,153.2349,38276.0
2016-10-28 10:00:00,181.74,181.78,181.43,181.49,92962.0,153.2349,153.2686,152.9735,153.0241,92962.0
2016-10-28 10:10:00,181.52,181.75,181.39,181.66,40741.0,153.0494,153.2433,152.9398,153.1675,40741.0
2016-10-28 10:20:00,181.64,181.86,181.64,181.84,65963.0,153.1506,153.3361,153.1506,153.3192,65963.0
2016-10-28 10:30:00,181.79,182.16,181.78,182.14,105172.0,153.2771,153.589,153.2686,153.5722,105172.0
2016-10-28 10:40:00,182.15,182.16,182.06,182.16,20137.0,153.5806,153.589,153.5047,153.589,20137.0
2016-10-28 10:50:00,182.15,182.17,181.98,182.02,24690.0,153.5806,153.5975,153.4373,153.471,24690.0
2016-10-28 11:00:00,182.04,182.08,182.0,182.02,22283.0,153.4879,153.5216,153.4541,153.471,22283.0
2016-10-28 11:10:00,182.04,182.06,181.94,181.99,24706.0,153.4879,153.5047,153.4035,153.4457,24706.0
2016-10-28 11:20:00,182.0,182.1,182.0,182.04,18548.0,153.4541,153.5384,153.4541,153.4879,18548.0
2016-10-28 11:30:00,182.04,182.12,182.0,182.01,38897.0,153.4879,153.5553,153.4541,153.4626,38897.0
2016-10-28 11:40:00,182.02,182.03,181.94,182.02,17964.0,153.471,153.4794,153.4035,153.471,17964.0
2016-10-28 11:50:00,182.02,182.06,182.0,182.03,12480.0,153.471,153.5047,153.4541,153.4794,12480.0
2016-10-28 12:00:00,182.03,182.21,182.02,182.15,32292.0,153.4794,153.6312,153.471,153.5806,32292.0
2016-10-28 12:10:00,182.15,182.19,182.12,182.12,19477.0,153.5806,153.6143,153.5553,153.5553,19477.0
2016-10-28 12:20:00,182.13,182.26,182.12,182.21,25552.0,153.5637,153.6734,153.5553,153.6312,25552.0
2016-10-28 12:30:00,182.22,182.22,182.15,182.17,18935.0,153.6396,153.6396,153.5806,153.5975,18935.0
2016-10-28 12:40:00,182.17,182.28,182.17,182.18,31920.0,153.5975,153.6902,153.5975,153.6059,31920.0
2016-10-28 12:50:00,182.19,182.32,182.18,182.21,15309.0,153.6143,153.7239,153.6059,153.6312,15309.0
2016-10-28 13:00:00,182.19,182.23,181.22,181.23,134286.0,153.6143,153.6481,152.7965,152.8049,134286.0
2016-10-28 13:10:00,181.23,181.52,181.03,181.38,162330.0,152.8049,153.0494,152.6363,152.9314,162330.0
2016-10-28 13:20:00,181.4,181.57,181.27,181.35,91092.0,152.9482,153.0916,152.8386,152.9061,91092.0
2016-10-28 13:30:00,181.32,181.34,180.78,180.97,297094.0,152.8808,152.8977,152.4255,152.5857,297094.0
2016-10-28 13:40:00,180.94,181.14,180.83,180.96,167431.0,152.5604,152.729,152.4676,152.5773,167431.0
2016-10-28 13:50:00,180.92,181.11,180.68,180.71,194449.0,152.5435,152.7037,152.3412,152.3665,194449.0
2016-10-28 14:00:00,180.71,180.98,180.67,180.91,91587.0,152.3665,152.5941,152.3327,152.5351,91587.0
2016-10-28 14:10:00,180.95,181.44,180.83,181.26,149509.0,152.5688,152.982,152.4676,152.8302,149509.0
2016-10-28 14:20:00,181.25,181.58,181.23,181.45,181221.0,152.8218,153.1,152.8049,152.9904,181221.0
2016-10-28 14:30:00,181.47,181.8,181.35,181.6,115100.0,153.0073,153.2855,152.9061,153.1169,115100.0
2016-10-28 14:40:00,181.57,181.61,181.31,181.49,88715.0,153.0916,153.1253,152.8724,153.0241,88715.0
2016-10-28 14:50:00,181.5,181.83,181.45,181.79,77303.0,153.0326,153.3108,152.9904,153.2771,77303.0
2016-10-28 15:00:00,181.73,181.81,181.48,181.53,48557.0,153.2265,153.2939,153.0157,153.0579,48557.0
2016-10-28 15:10:00,181.54,181.54,181.28,181.45,60302.0,153.0663,153.0663,152.8471,152.9904,60302.0
2016-10-28 15:20:00,181.49,181.9,181.44,181.79,77779.0,153.0241,153.3698,152.982,153.2771,77779.0
2016-10-28 15:30:00,181.77,181.77,181.41,181.46,62958.0,153.2602,153.2602,152.9567,152.9988,62958.0
2016-10-28 15:40:00,181.43,181.5,181.25,181.44,117827.0,152.9735,153.0326,152.8218,152.982,117827.0
2016-10-28 15:50:00,181.44,181.52,181.26,181.38,155957.0,152.982,153.0494,152.8302,152.9314,155957.0
2016-10-31 09:30:00,181.49,181.59,181.34,181.48,94270.0,153.0241,153.1084,152.8977,153.0157,94270.0
2016-10-31 09:40:00,181.44,181.45,181.22,181.4,56562.0,152.982,152.9904,152.7965,152.9482,56562.0
2016-10-31 09:50:00,181.42,181.42,181.21,181.21,29178.0,152.9651,152.9651,152.788,152.788,29178.0
2016-10-31 10:00:00,181.21,181.3,181.2,181.26,33772.0,152.788,152.8639,152.7796,152.8302,33772.0
2016-10-31 10:10:00,181.26,181.43,181.26,181.32,30821.0,152.8302,152.9735,152.8302,152.8808,30821.0
2016-10-31 10:20:00,181.33,181.46,181.28,181.45,46025.0,152.8892,152.9988,152.8471,152.9904,46025.0
2016-10-31 10:30:00,181.46,181.46,181.06,181.12,40704.0,152.9988,152.9988,152.6616,152.7122,40704.0
2016-10-31 10:40:00,181.11,181.35,181.11,181.33,38612.0,152.7037,152.9061,152.7037,152.8892,38612.0
2016-10-31 10:50:00,181.3,181.54,181.27,181.35,37040.0,152.8639,153.0663,152.8386,152.9061,37040.0
2016-10-31 11:00:00,181.34,181.37,181.22,181.3,26568.0,152.8977,152.9229,152.7965,152.8639,26568.0
2016-10-31 11:10:00,181.33,181.42,181.3,181.42,19079.0,152.8892,152.9651,152.8639,152.9651,19079.0
2016-10-31 11:20:00,181.39,181.54,181.35,181.53,29446.0,152.9398,153.0663,152.9061,153.0579,29446.0
2016-10-31 11:30:00,181.54,181.7,181.54,181.58,44394.0,153.0663,153.2012,153.0663,153.1,44394.0
2016-10-31 11:40:00,181.55,181.57,181.49,181.5,10370.0,153.0747,153.0916,153.0241,153.0326,10370.0
2016-10-31 11:50:00,181.5,181.61,181.48,181.59,16008.0,153.0326,153.1253,153.0157,153.1084,16008.0
2016-10-31 12:00:00,181.58,181.63,181.45,181.46,25188.0,153.1,153.1422,152.9904,152.9988,25188.0
2016-10-31 12:10:00,181.43,181.47,181.39,181.45,13415.0,152.9735,153.0073,152.9398,152.9904,13415.0
2016-10-31 12:20:00,181.45,181.5,181.35,181.46,28533.0,152.9904,153.0326,152.9061,152.9988,28533.0
2016-10-31 12:30:00,181.52,181.61,181.42,181.53,13070.0,153.0494,153.1253,152.9651,153.0579,13070.0
2016-10-31 12:40:00,181.56,181.59,181.5,181.52,13686.0,153.0831,153.1084,153.0326,153.0494,13686.0
2016-10-31 12:50:00,181.52,181.54,181.47,181.51,4590.0,153.0494,153.0663,153.0073,153.041,4590.0
2016-10-31 13:00:00,181.5,181.53,181.44,181.44,10448.0,153.0326,153.0579,152.982,152.982,10448.0
2016-10-31 13:10:00,181.43,181.5,181.37,181.4,27872.0,152.9735,153.0326,152.9229,152.9482,27872.0
2016-10-31 13:20:00,181.41,181.49,181.36,181.41,18467.0,152.9567,153.0241,152.9145,152.9567,18467.0
2016-10-31 13:30:00,181.39,181.47,181.37,181.42,13826.0,152.9398,153.0073,152.9229,152.9651,13826.0
2016-10-31 13:40:00,181.43,181.5,181.38,181.5,7849.0,152.9735,153.0326,152.9314,153.0326,7849.0
2016-10-31 13:50:00,181.5,181.53,181.32,181.33,22089.0,153.0326,153.0579,152.8808,152.8892,22089.0
2016-10-31 14:00:00,181.34,181.4,181.3,181.3,7427.0,152.8977,152.9482,152.8639,152.8639,7427.0
2016-10-31 14:10:00,181.3,181.33,181.16,181.22,52161.0,152.8639,152.8892,152.7459,152.7965,52161.0
2016-10-31 14:20:00,181.21,181.24,181.1,181.12,30668.0,152.788,152.8133,152.6953,152.7122,30668.0
2016-10-31 14:30:00,181.14,181.21,181.13,181.19,11591.0,152.729,152.788,152.7206,152.7712,11591.0
2016-10-31 14:40:00,181.2,181.2,181.09,181.09,25286.0,152.7796,152.7796,152.6869,152.6869,25286.0
2016-10-31 14:50:00,181.1,181.2,181.05,181.17,51472.0,152.6953,152.7796,152.6531,152.7543,51472.0
2016-10-31 15:00:00,181.16,181.25,181.14,181.22,40646.0,152.7459,152.8218,152.729,152.7965,40646.0
2016-10-31 15:10:00,181.22,181.31,181.19,181.19,28208.0,152.7965,152.8724,152.7712,152.7712,28208.0
2016-10-31 15:20:00,181.2,181.32,181.18,181.3,18646.0,152.7796,152.8808,152.7627,152.8639,18646.0
2016-10-31 15:30:00,181.3,181.38,181.29,181.33,79080.0,152.8639,152.9314,152.8555,152.8892,79080.0
2016-10-31 15:40:00,181.34,181.35,181.26,181.34,33690.0,152.8977,152.9061,152.8302,152.8977,33690.0
2016-10-31 15:50:00,181.34,181.34,181.12,181.19,138077.0,152.8977,152.8977,152.7122,152.7712,138077.0
2016-11-01 09:30:00,181.49,181.52,181.24,181.31,121585.0,153.0241,153.0494,152.8133,152.8724,121585.0
2016-11-01 09:40:00,181.28,181.3,181.16,181.21,98586.0,152.8471,152.8639,152.7459,152.788,98586.0
2016-11-01 09:50:00,181.19,181.25,181.12,181.2,53725.0,152.7712,152.8218,152.7122,152.7796,53725.0
2016-11-01 10:00:00,181.21,181.28,180.99,181.15,103157.0,152.788,152.8471,152.6025,152.7375,103157.0
2016-11-01 10:10:00,181.13,181.13,180.88,181.02,57208.0,152.7206,152.7206,152.5098,152.6278,57208.0
2016-11-01 10:20:00,181.04,181.08,180.93,180.94,50835.0,152.6447,152.6784,152.552,152.5604,50835.0
2016-11-01 10:30:00,180.94,181.07,180.72,180.75,68065.0,152.5604,152.67,152.3749,152.4002,68065.0
2016-11-01 10:40:00,180.75,180.84,180.65,180.75,53181.0,152.4002,152.4761,152.3159,152.4002,53181.0
2016-11-01 10:50:00,180.75,181.01,180.73,181.0,16142.0,152.4002,152.6194,152.3833,152.611,16142.0
2016-11-01 11:00:00,181.0,181.01,180.92,180.99,24409.0,152.611,152.6194,152.5435,152.6025,24409.0
2016-11-01 11:10:00,180.99,181.0,180.87,180.91,13706.0,152.6025,152.611,152.5014,152.5351,13706.0
2016-11-01 11:20:00,180.92,180.99,180.88,180.88,48821.0,152.5435,152.6025,152.5098,152.5098,48821.0
2016-11-01 11:30:00,180.88,180.89,180.69,180.85,20890.0,152.5098,152.5182,152.3496,152.4845,20890.0
2016-11-01 11:40:00,180.83,180.94,180.78,180.83,26206.0,152.4676,152.5604,152.4255,152.4676,26206.0
2016-11-01 11:50:00,180.81,180.83,180.65,180.71,38113.0,152.4508,152.4676,152.3159,152.3665,38113.0
2016-11-01 12:00:00,180.71,180.78,180.43,180.44,63653.0,152.3665,152.4255,152.1304,152.1388,63653.0
2016-11-01 12:10:00,180.43,180.47,180.28,180.31,134675.0,152.1304,152.1641,152.0039,152.0292,134675.0
2016-11-01 12:20:00,180.32,180.39,180.24,180.26,59556.0,152.0376,152.0967,151.9702,151.987,59556.0
2016-11-01 12:30:00,180.28,180.47,180.28,180.37,31252.0,152.0039,152.1641,152.0039,152.0798,31252.0
2016-11-01 12:40:00,180.37,180.41,180.14,180.15,59451.0,152.0798,152.1135,151.8859,151.8943,59451.0
2016-11-01 12:50:00,180.15,180.31,180.12,180.29,36527.0,151.8943,152.0292,151.869,152.0123,36527.0
2016-11-01 13:00:00,180.27,180.33,180.23,180.29,45462.0,151.9955,152.0461,151.9618,152.0123,45462.0
2016-11-01 13:10:00,180.3,180.37,180.17,180.23,86471.0,152.0208,152.0798,151.9112,151.9618,86471.0
2016-11-01 13:20:00,180.25,180.27,180.06,180.25,52503.0,151.9786,151.9955,151.8184,151.9786,52503.0
2016-11-01 13:30:00,180.21,180.21,179.98,180.0,64486.0,151.9449,151.9449,151.751,151.7678,64486.0
2016-11-01 13:40:00,180.0,180.03,179.66,179.77,215733.0,151.7678,151.7931,151.4812,151.5739,215733.0
2016-11-01 13:50:00,179.78,179.83,179.71,179.77,45674.0,151.5823,151.6245,151.5233,151.5739,45674.0
2016-11-01 14:00:00,179.77,179.83,179.54,179.68,186935.0,151.5739,151.6245,151.38,151.498,186935.0
2016-11-01 14:10:00,179.66,179.72,179.14,179.25,200809.0,151.4812,151.5317,151.0427,151.1355,200809.0
2016-11-01 14:20:00,179.24,179.88,179.21,179.74,242535.0,151.127,151.6666,151.1017,151.5486,242535.0
2016-11-01 14:30:00,179.76,179.98,179.64,179.86,122583.0,151.5655,151.751,151.4643,151.6498,122583.0
2016-11-01 14:40:00,179.87,179.88,179.58,179.61,93004.0,151.6582,151.6666,151.4137,151.439,93004.0
2016-11-01 14:50:00,179.62,179.83,179.56,179.62,66040.0,151.4474,151.6245,151.3968,151.4474,66040.0
2016-11-01 15:00:00,179.6,179.72,179.48,179.66,52335.0,151.4306,151.5317,151.3294,151.4812,52335.0
2016-11-01 15:10:00,179.65,179.9,179.52,179.84,96377.0,151.4727,151.6835,151.3631,151.6329,96377.0
2016-11-01 15:20:00,179.84,179.93,179.7,179.93,86154.0,151.6329,151.7088,151.5149,151.7088,86154.0
2016-11-01 15:30:00,179.93,180.03,179.82,180.02,167929.0,151.7088,151.7931,151.6161,151.7847,167929.0
2016-11-01 15:40:00,180.01,180.22,179.86,180.11,182220.0,151.7763,151.9533,151.6498,151.8606,182220.0
2016-11-01 15:50:00,180.12,180.21,179.96,180.11,164766.0,151.869,151.9449,151.7341,151.8606,164766.0
2016-11-02 09:30:00,179.66,180.05,179.49,179.89,148523.0,151.4812,151.81,151.3378,151.6751,148523.0
2016-11-02 09:40:00,179.88,180.05,179.7,179.97,91418.0,151.6666,151.81,151.5149,151.7425,91418.0
2016-11-02 09:50:00,179.94,180.09,179.83,180.03,61888.0,151.7172,151.8437,151.6245,151.7931,61888.0
2016-11-02 10:00:00,180.02,180.17,179.9,180.07,52434.0,151.7847,151.9112,151.6835,151.8268,52434.0
2016-11-02 10:10:00,180.1,180.12,179.93,179.94,54525.0,151.8521,151.869,151.7088,151.7172,54525.0
2016-11-02 10:20:00,179.92,180.02,179.81,180.02,49285.0,151.7004,151.7847,151.6076,151.7847,49285.0
2016-11-02 10:30:00,180.04,180.06,179.71,180.05,91259.0,151.8016,151.8184,151.5233,151.81,91259.0
2016-11-02 10:40:00,180.03,180.03,179.8,179.91,28873.0,151.7931,151.7931,151.5992,151.6919,28873.0
2016-11-02 10:50:00,179.89,179.9,179.64,179.73,32481.0,151.6751,151.6835,151.4643,151.5402,32481.0
2016-11-02 11:00:00,179.71,179.88,179.68,179.88,25851.0,151.5233,151.6666,151.498,151.6666,25851.0
2016-11-02 11:10:00,179.86,180.21,179.85,180.1,66768.0,151.6498,151.9449,151.6414,151.8521,66768.0
2016-11-02 11:20:00,180.1,180.13,179.98,180.0,29881.0,151.8521,151.8774,151.751,151.7678,29881.0
2016-11-02 11:30:00,179.97,180.05,179.76,179.85,41565.0,151.7425,151.81,151.5655,151.6414,41565.0
2016-11-02 11:40:00,179.88,180.0,179.83,179.96,23610.0,151.6666,151.7678,151.6245,151.7341,23610.0
2016-11-02 11:50:00,179.96,179.97,179.81,179.81,9458.0,151.7341,151.7425,151.6076,151.6076,9458.0
2016-11-02 12:00:00,179.82,179.92,179.75,179.92,16702.0,151.6161,151.7004,151.557,151.7004,16702.0
2016-11-02 12:10:00,179.92,179.98,179.83,179.9,21097.0,151.7004,151.751,151.6245,151.6835,21097.0
2016-11-02 12:20:00,179.86,179.95,179.81,179.87,20588.0,151.6498,151.7257,151.6076,151.6582,20588.0
2016-11-02 12:30:00,179.86,179.88,179.79,179.84,15122.0,151.6498,151.6666,151.5908,151.6329,15122.0
2016-11-02 12:40:00,179.86,179.94,179.85,179.87,46699.0,151.6498,151.7172,151.6414,151.6582,46699.0
2016-11-02 12:50:00,179.91,179.93,179.83,179.91,18171.0,151.6919,151.7088,151.6245,151.6919,18171.0
2016-11-02 13:00:00,179.96,179.97,179.68,179.72,67752.0,151.7341,151.7425,151.498,151.5317,67752.0
2016-11-02 13:10:00,179.73,179.73,179.42,179.46,113554.0,151.5402,151.5402,151.2788,151.3125,113554.0
2016-11-02 13:20:00,179.43,179.61,179.4,179.58,48970.0,151.2872,151.439,151.2619,151.4137,48970.0
2016-11-02 13:30:00,179.57,179.63,179.46,179.52,386289.0,151.4053,151.4559,151.3125,151.3631,386289.0
2016-11-02 13:40:00,179.51,179.66,179.49,179.55,40730.0,151.3547,151.4812,151.3378,151.3884,40730.0
2016-11-02 13:50:00,179.56,179.81,179.56,179.71,69478.0,151.3968,151.6076,151.3968,151.5233,69478.0
2016-11-02 14:00:00,179.73,179.88,179.05,179.13,166875.0,151.5402,151.6666,150.9668,151.0343,166875.0
2016-11-02 14:10:00,179.12,179.7,179.09,179.64,117235.0,151.0258,151.5149,151.0006,151.4643,117235.0
2016-11-02 14:20:00,179.66,179.94,179.56,179.79,121520.0,151.4812,151.7172,151.3968,151.5908,121520.0
2016-11-02 14:30:00,179.8,179.96,179.67,179.8,77373.0,151.5992,151.7341,151.4896,151.5992,77373.0
2016-11-02 14:40:00,179.8,179.86,179.57,179.64,353522.0,151.5992,151.6498,151.4053,151.4643,353522.0
2016-11-02 14:50:00,179.6,179.8,179.5,179.61,80569.0,151.4306,151.5992,151.3462,151.439,80569.0
2016-11-02 15:00:00,179.57,179.78,179.52,179.75,58249.0,151.4053,151.5823,151.3631,151.557,58249.0
2016-11-02 15:10:00,179.8,179.81,179.6,179.62,84069.0,151.5992,151.6076,151.4306,151.4474,84069.0
2016-11-02 15:20:00,179.63,179.95,179.63,179.89,203422.0,151.4559,151.7257,151.4559,151.6751,203422.0
2016-11-02 15:30:00,179.87,179.91,179.67,179.67,59556.0,151.6582,151.6919,151.4896,151.4896,59556.0
2016-11-02 15:40:00,179.68,179.78,179.56,179.7,86230.0,151.498,151.5823,151.3968,151.5149,86230.0
2016-11-02 15:50:00,179.69,179.73,179.29,179.39,227336.0,151.5064,151.5402,151.1692,151.2535,227336.0
2016-11-03 09:30:00,179.7,179.82,179.51,179.82,126917.0,151.5149,151.6161,151.3547,151.6161,126917.0
2016-11-03 09:40:00,179.8,179.89,179.61,179.65,42243.0,151.5992,151.6751,151.439,151.4727,42243.0
2016-11-03 09:50:00,179.65,179.74,179.58,179.62,24142.0,151.4727,151.5486,151.4137,151.4474,24142.0
2016-11-03 10:00:00,179.64,179.68,179.43,179.61,55361.0,151.4643,151.498,151.2872,151.439,55361.0
2016-11-03 10:10:00,179.6,179.77,179.42,179.52,41897.0,151.4306,151.5739,151.2788,151.3631,41897.0
2016-11-03 10:20:00,179.53,179.83,179.53,179.76,28539.0,151.3715,151.6245,151.3715,151.5655,28539.0
2016-11-03 10:30:00,179.71,179.86,179.65,179.72,35901.0,151.5233,151.6498,151.4727,151.5317,35901.0
2016-11-03 10:40:00,179.7,179.85,179.63,179.77,77330.0,151.5149,151.6414,151.4559,151.5739,77330.0
2016-11-03 10:50:00,179.78,179.81,179.65,179.71,40429.0,151.5823,151.6076,151.4727,151.5233,40429.0
2016-11-03 11:00:00,179.72,179.76,179.59,179.73,44906.0,151.5317,151.5655,151.4221,151.5402,44906.0
2016-11-03 11:10:00,179.72,179.77,179.63,179.72,19122.0,151.5317,151.5739,151.4559,151.5317,19122.0
2016-11-03 11:20:00,179.74,179.78,179.65,179.77,13062.0,151.5486,151.5823,151.4727,151.5739,13062.0
2016-11-03 11:30:00,179.77,179.8,179.7,179.75,26528.0,151.5739,151.5992,151.5149,151.557,26528.0
2016-11-03 11:40:00,179.75,179.76,179.55,179.69,17553.0,151.557,151.5655,151.3884,151.5064,17553.0
2016-11-03 11:50:00,179.7,179.76,179.64,179.67,12976.0,151.5149,151.5655,151.4643,151.4896,12976.0
2016-11-03 12:00:00,179.66,179.7,179.39,179.5,72154.0,151.4812,151.5149,151.2535,151.3462,72154.0
2016-11-03 12:10:00,179.5,179.54,179.37,179.45,20892.0,151.3462,151.38,151.2366,151.3041,20892.0
2016-11-03 12:20:00,179.43,179.47,179.31,179.39,39848.0,151.2872,151.321,151.186,151.2535,39848.0
2016-11-03 12:30:00,179.36,179.41,179.22,179.26,39570.0,151.2282,151.2704,151.1102,151.1439,39570.0
2016-11-03 12:40:00,179.27,179.35,179.17,179.22,29655.0,151.1523,151.2198,151.068,151.1102,29655.0
2016-11-03 12:50:00,179.24,179.42,179.24,179.36,72357.0,151.127,151.2788,151.127,151.2282,72357.0
2016-11-03 13:00:00,179.34,179.36,179.24,179.28,26666.0,151.2113,151.2282,151.127,151.1608,26666.0
2016-11-03 13:10:00,179.3,179.34,179.24,179.31,24275.0,151.1776,151.2113,151.127,151.186,24275.0
2016-11-03 13:20:00,179.3,179.51,179.23,179.47,55378.0,151.1776,151.3547,151.1186,151.321,55378.0
2016-11-03 13:30:00,179.43,179.46,179.32,179.4,23887.0,151.2872,151.3125,151.1945,151.2619,23887.0
2016-11-03 13:40:00,179.38,179.47,179.31,179.4,20932.0,151.2451,151.321,151.186,151.2619,20932.0
2016-11-03 13:50:00,179.44,179.46,179.29,179.33,23004.0,151.2957,151.3125,151.1692,151.2029,23004.0
2016-11-03 14:00:00,179.34,179.43,179.25,179.43,20134.0,151.2113,151.2872,151.1355,151.2872,20134.0
2016-11-03 14:10:00,179.41,179.56,179.32,179.36,44270.0,151.2704,151.3968,151.1945,151.2282,44270.0
2016-11-03 14:20:00,179.33,179.43,179.33,179.41,19699.0,151.2029,151.2872,151.2029,151.2704,19699.0
2016-11-03 14:30:00,179.42,179.45,179.3,179.35,26820.0,151.2788,151.3041,151.1776,151.2198,26820.0
2016-11-03 14:40:00,179.33,179.34,179.21,179.34,27533.0,151.2029,151.2113,151.1017,151.2113,27533.0
2016-11-03 14:50:00,179.33,179.45,179.3,179.44,41672.0,151.2029,151.3041,151.1776,151.2957,41672.0
2016-11-03 15:00:00,179.43,179.43,179.26,179.3,23572.0,151.2872,151.2872,151.1439,151.1776,23572.0
2016-11-03 15:10:00,179.31,179.38,179.14,179.18,43124.0,151.186,151.2451,151.0427,151.0764,43124.0
2016-11-03 15:20:00,179.2,179.28,179.14,179.23,26991.0,151.0933,151.1608,151.0427,151.1186,26991.0
2016-11-03 15:30:00,179.21,179.22,178.96,179.02,102887.0,151.1017,151.1102,150.8909,150.9415,102887.0
2016-11-03 15:40:00,178.99,179.05,178.84,178.98,162620.0,150.9162,150.9668,150.7898,150.9078,162620.0
2016-11-03 15:50:00,178.97,179.19,178.95,179.13,153290.0,150.8994,151.0849,150.8825,151.0343,153290.0
2016-11-04 09:30:00,179.04,179.21,178.68,179.18,321420.0,150.9584,151.1017,150.6549,151.0764,321420.0
2016-11-04 09:40:00,179.16,179.16,178.87,178.87,81607.0,151.0596,151.0596,150.8151,150.8151,81607.0
2016-11-04 09:50:00,178.87,179.06,178.64,178.77,129502.0,150.8151,150.9753,150.6211,150.7307,129502.0
2016-11-04 10:00:00,178.81,179.08,178.81,178.95,114413.0,150.7645,150.9921,150.7645,150.8825,114413.0
2016-11-04 10:10:00,178.96,179.09,178.88,179.06,56995.0,150.8909,151.0006,150.8235,150.9753,56995.0
2016-11-04 10:20:00,179.06,179.22,179.01,179.16,88147.0,150.9753,151.1102,150.9331,151.0596,88147.0
2016-11-04 10:30:00,179.15,179.35,179.06,179.31,158911.0,151.0511,151.2198,150.9753,151.186,158911.0
2016-11-04 10:40:00,179.32,179.34,179.19,179.24,61615.0,151.1945,151.2113,151.0849,151.127,61615.0
2016-11-04 10:50:00,179.26,179.39,179.2,179.2,81155.0,151.1439,151.2535,151.0933,151.0933,81155.0
2016-11-04 11:00:00,179.2,179.49,179.18,179.35,80885.0,151.0933,151.3378,151.0764,151.2198,80885.0
2016-11-04 11:10:00,179.34,179.49,179.29,179.46,86198.0,151.2113,151.3378,151.1692,151.3125,86198.0
2016-11-04 11:20:00,179.48,179.51,179.36,179.45,74936.0,151.3294,151.3547,151.2282,151.3041,74936.0
2016-11-04 11:30:00,179.46,179.48,179.26,179.32,86185.0,151.3125,151.3294,151.1439,151.1945,86185.0
2016-11-04 11:40:00,179.32,179.43,179.31,179.36,58963.0,151.1945,151.2872,151.186,151.2282,58963.0
2016-11-04 11:50:00,179.34,179.41,179.25,179.32,33439.0,151.2113,151.2704,151.1355,151.1945,33439.0
2016-11-04 12:00:00,179.37,179.47,179.35,179.47,57564.0,151.2366,151.321,151.2198,151.321,57564.0
2016-11-04 12:10:00,179.47,179.62,179.43,179.52,67622.0,151.321,151.4474,151.2872,151.3631,67622.0
2016-11-04 12:20:00,179.54,179.62,179.49,179.55,73851.0,151.38,151.4474,151.3378,151.3884,73851.0
2016-11-04 12:30:00,179.55,179.57,179.48,179.49,36832.0,151.3884,151.4053,151.3294,151.3378,36832.0
2016-11-04 12:40:00,179.5,179.55,179.46,179.53,18339.0,151.3462,151.3884,151.3125,151.3715,18339.0
2016-11-04 12:50:00,179.52,179.55,179.41,179.53,183745.0,151.3631,151.3884,151.2704,151.3715,183745.0
2016-11-04 13:00:00,179.53,179.62,179.49,179.59,69513.0,151.3715,151.4474,151.3378,151.4221,69513.0
2016-11-04 13:10:00,179.6,179.65,179.54,179.61,59806.0,151.4306,151.4727,151.38,151.439,59806.0
2016-11-04 13:20:00,179.61,179.63,179.5,179.54,72738.0,151.439,151.4559,151.3462,151.38,72738.0
2016-11-04 13:30:00,179.53,179.65,179.5,179.62,81425.0,151.3715,151.4727,151.3462,151.4474,81425.0
2016-11-04 13:40:00,179.63,179.67,179.57,179.63,66697.0,151.4559,151.4896,151.4053,151.4559,66697.0
2016-11-04 13:50:00,179.64,179.65,179.54,179.57,148434.0,151.4643,151.4727,151.38,151.4053,148434.0
2016-11-04 14:00:00,179.57,179.59,179.47,179.49,156206.0,151.4053,151.4221,151.321,151.3378,156206.0
2016-11-04 14:10:00,179.47,179.6,179.46,179.53,137738.0,151.321,151.4306,151.3125,151.3715,137738.0
2016-11-04 14:20:00,179.53,179.61,179.49,179.52,93753.0,151.3715,151.439,151.3378,151.3631,93753.0
2016-11-04 14:30:00,179.52,179.52,179.28,179.31,70958.0,151.3631,151.3631,151.1608,151.186,70958.0
2016-11-04 14:40:00,179.31,179.38,179.13,179.16,194963.0,151.186,151.2451,151.0343,151.0596,194963.0
2016-11-04 14:50:00,179.16,179.32,179.11,179.19,140916.0,151.0596,151.1945,151.0174,151.0849,140916.0
2016-11-04 15:00:00,179.18,179.19,178.95,178.95,77856.0,151.0764,151.0849,150.8825,150.8825,77856.0
2016-11-04 15:10:00,178.94,179.11,178.91,179.03,89896.0,150.8741,151.0174,150.8488,150.95,89896.0
2016-11-04 15:20:00,179.04,179.12,179.0,179.03,101218.0,150.9584,151.0258,150.9247,150.95,101218.0
2016-11-04 15:30:00,179.02,179.05,178.78,178.92,169681.0,150.9415,150.9668,150.7392,150.8572,169681.0
2016-11-04 15:40:00,178.9,178.93,178.7,178.82,150486.0,150.8404,150.8656,150.6717,150.7729,150486.0
2016-11-04 15:50:00,178.81,178.85,178.64,178.71,242212.0,150.7645,150.7982,150.6211,150.6802,242212.0
2016-11-07 09:30:00,181.17,181.46,181.05,181.4,255395.0,152.7543,152.9988,152.6531,152.9482,255395.0
2016-11-07 09:40:00,181.42,181.46,181.28,181.29,101336.0,152.9651,152.9988,152.8471,152.8555,101336.0
2016-11-07 09:50:00,181.29,181.36,181.27,181.32,77848.0,152.8555,152.9145,152.8386,152.8808,77848.0
2016-11-07 10:00:00,181.33,181.41,181.28,181.3,74298.0,152.8892,152.9567,152.8471,152.8639,74298.0
2016-11-07 10:10:00,181.29,181.29,181.2,181.25,50164.0,152.8555,152.8555,152.7796,152.8218,50164.0
2016-11-07 10:20:00,181.26,181.31,181.23,181.29,83281.0,152.8302,152.8724,152.8049,152.8555,83281.0
2016-11-07 10:30:00,181.3,181.54,181.28,181.43,98323.0,152.8639,153.0663,152.8471,152.9735,98323.0
2016-11-07 10:40:00,181.42,181.47,181.38,181.43,36508.0,152.9651,153.0073,152.9314,152.9735,36508.0
2016-11-07 10:50:00,181.42,181.63,181.38,181.62,104969.0,152.9651,153.1422,152.9314,153.1337,104969.0
2016-11-07 11:00:00,181.63,181.78,181.61,181.71,76623.0,153.1422,153.2686,153.1253,153.2096,76623.0
2016-11-07 11:10:00,181.72,181.8,181.69,181.7,47269.0,153.2181,153.2855,153.1928,153.2012,47269.0
2016-11-07 11:20:00,181.71,181.76,181.67,181.73,52371.0,153.2096,153.2518,153.1759,153.2265,52371.0
2016-11-07 11:30:00,181.74,181.92,181.74,181.92,45884.0,153.2349,153.3867,153.2349,153.3867,45884.0
2016-11-07 11:40:00,181.91,182.06,181.9,182.0,105236.0,153.3783,153.5047,153.3698,153.4541,105236.0
2016-11-07 11:50:00,182.01,182.09,181.98,182.07,42668.0,153.4626,153.53,153.4373,153.5132,42668.0
2016-11-07 12:00:00,182.09,182.15,182.0,182.02,56394.0,153.53,153.5806,153.4541,153.471,56394.0
2016-11-07 12:10:00,182.02,182.09,182.01,182.05,24053.0,153.471,153.53,153.4626,153.4963,24053.0
2016-11-07 12:20:00,182.05,182.13,182.04,182.11,45497.0,153.4963,153.5637,153.4879,153.5469,45497.0
2016-11-07 12:30:00,182.13,182.17,182.01,182.01,62636.0,153.5637,153.5975,153.4626,153.4626,62636.0
2016-11-07 12:40:00,182.01,182.08,182.0,182.06,20390.0,153.4626,153.5216,153.4541,153.5047,20390.0
2016-11-07 12:50:00,182.05,182.19,182.03,182.19,28352.0,153.4963,153.6143,153.4794,153.6143,28352.0
2016-11-07 13:00:00,182.19,182.25,182.14,182.18,82419.0,153.6143,153.6649,153.5722,153.6059,82419.0
2016-11-07 13:10:00,182.16,182.17,182.07,182.14,21922.0,153.589,153.5975,153.5132,153.5722,21922.0
2016-11-07 13:20:00,182.13,182.17,182.08,182.11,24925.0,153.5637,153.5975,153.5216,153.5469,24925.0
2016-11-07 13:30:00,182.11,182.23,182.1,182.14,46808.0,153.5469,153.6481,153.5384,153.5722,46808.0
2016-11-07 13:40:00,182.16,182.18,182.12,182.16,18706.0,153.589,153.6059,153.5553,153.589,18706.0
2016-11-07 13:50:00,182.17,182.25,182.17,182.21,37575.0,153.5975,153.6649,153.5975,153.6312,37575.0
2016-11-07 14:00:00,182.21,182.22,182.13,182.18,24742.0,153.6312,153.6396,153.5637,153.6059,24742.0
2016-11-07 14:10:00,182.19,182.24,182.13,182.23,56093.0,153.6143,153.6565,153.5637,153.6481,56093.0
2016-11-07 14:20:00,182.21,182.22,182.14,182.15,33924.0,153.6312,153.6396,153.5722,153.5806,33924.0
2016-11-07 14:30:00,182.16,182.19,182.08,182.08,61148.0,153.589,153.6143,153.5216,153.5216,61148.0
2016-11-07 14:40:00,182.07,182.08,181.83,181.84,82735.0,153.5132,153.5216,153.3108,153.3192,82735.0
2016-11-07 14:50:00,181.85,181.91,181.82,181.9,34655.0,153.3277,153.3783,153.3024,153.3698,34655.0
2016-11-07 15:00:00,181.91,181.91,181.77,181.78,49526.0,153.3783,153.3783,153.2602,153.2686,49526.0
2016-11-07 15:10:00,181.8,181.97,181.8,181.92,39262.0,153.2855,153.4288,153.2855,153.3867,39262.0
2016-11-07 15:20:00,181.92,181.98,181.88,181.93,89934.0,153.3867,153.4373,153.353,153.3951,89934.0
2016-11-07 15:30:00,181.94,181.94,181.76,181.89,118348.0,153.4035,153.4035,153.2518,153.3614,118348.0
2016-11-07 15:40:00,181.9,182.26,181.88,182.26,178904.0,153.3698,153.6734,153.353,153.6734,178904.0
2016-11-07 15:50:00,182.24,182.45,182.17,182.37,405361.0,153.6565,153.8336,153.5975,153.7661,405361.0
2016-11-08 09:30:00,182.2,182.4,182.13,182.38,120267.0,153.6228,153.7914,153.5637,153.7745,120267.0
2016-11-08 09:40:00,182.39,182.48,182.16,182.17,72556.0,153.783,153.8588,153.589,153.5975,72556.0
2016-11-08 09:50:00,182.19,182.21,182.02,182.16,62215.0,153.6143,153.6312,153.471,153.589,62215.0
2016-11-08 10:00:00,182.14,182.29,182.14,182.2,34347.0,153.5722,153.6986,153.5722,153.6228,34347.0
2016-11-08 10:10:00,182.18,182.34,182.17,182.33,41987.0,153.6059,153.7408,153.5975,153.7324,41987.0
2016-11-08 10:20:00,182.32,182.42,182.31,182.37,42327.0,153.7239,153.8083,153.7155,153.7661,42327.0
2016-11-08 10:30:00,182.36,182.5,182.35,182.38,47168.0,153.7577,153.8757,153.7492,153.7745,47168.0
2016-11-08 10:40:00,182.38,182.55,182.32,182.51,25761.0,153.7745,153.9179,153.7239,153.8841,25761.0
2016-11-08 10:50:00,182.54,182.56,182.43,182.56,30622.0,153.9094,153.9263,153.8167,153.9263,30622.0
2016-11-08 11:00:00,182.54,182.9,182.52,182.9,140473.0,153.9094,154.213,153.8926,154.213,140473.0
2016-11-08 11:10:00,182.88,183.25,182.83,183.21,243363.0,154.1961,154.5081,154.154,154.4744,243363.0
2016-11-08 11:20:00,183.21,183.4,183.16,183.23,327976.0,154.4744,154.6346,154.4322,154.4912,327976.0
2016-11-08 11:30:00,183.23,183.5,183.22,183.41,127769.0,154.4912,154.7189,154.4828,154.643,127769.0
2016-11-08 11:40:00,183.39,183.42,183.34,183.37,27891.0,154.6261,154.6514,154.584,154.6093,27891.0
2016-11-08 11:50:00,183.41,183.57,183.39,183.57,34971.0,154.643,154.7779,154.6261,154.7779,34971.0
2016-11-08 12:00:00,183.57,183.7,183.5,183.69,77582.0,154.7779,154.8875,154.7189,154.8791,77582.0
2016-11-08 12:10:00,183.7,183.91,183.65,183.85,108854.0,154.8875,155.0646,154.8453,155.014,108854.0
2016-11-08 12:20:00,183.85,184.0,183.81,183.89,59596.0,155.014,155.1404,154.9802,155.0477,59596.0
2016-11-08 12:30:00,183.89,183.89,183.72,183.75,40382.0,155.0477,155.0477,154.9044,154.9297,40382.0
2016-11-08 12:40:00,183.75,183.9,183.73,183.87,46616.0,154.9297,155.0561,154.9128,155.0308,46616.0
2016-11-08 12:50:00,183.87,184.03,183.86,183.98,67507.0,155.0308,155.1657,155.0224,155.1236,67507.0
2016-11-08 13:00:00,183.99,184.04,183.62,183.7,70200.0,155.132,155.1742,154.82,154.8875,70200.0
2016-11-08 13:10:00,183.7,183.84,183.62,183.69,56663.0,154.8875,155.0055,154.82,154.8791,56663.0
2016-11-08 13:20:00,183.69,183.78,183.69,183.73,47684.0,154.8791,154.9549,154.8791,154.9128,47684.0
2016-11-08 13:30:00,183.75,183.91,183.68,183.82,39230.0,154.9297,155.0646,154.8706,154.9887,39230.0
2016-11-08 13:40:00,183.81,183.89,183.76,183.82,28377.0,154.9802,155.0477,154.9381,154.9887,28377.0
2016-11-08 13:50:00,183.81,183.83,183.7,183.72,27983.0,154.9802,154.9971,154.8875,154.9044,27983.0
2016-11-08 14:00:00,183.73,183.75,183.63,183.63,39637.0,154.9128,154.9297,154.8285,154.8285,39637.0
2016-11-08 14:10:00,183.64,183.64,183.38,183.5,71379.0,154.8369,154.8369,154.6177,154.7189,71379.0
2016-11-08 14:20:00,183.5,183.66,183.45,183.5,70015.0,154.7189,154.8538,154.6767,154.7189,70015.0
2016-11-08 14:30:00,183.5,183.51,183.29,183.38,42813.0,154.7189,154.7273,154.5418,154.6177,42813.0
2016-11-08 14:40:00,183.4,183.4,183.16,183.29,60064.0,154.6346,154.6346,154.4322,154.5418,60064.0
2016-11-08 14:50:00,183.3,183.42,183.28,183.32,74326.0,154.5502,154.6514,154.5334,154.5671,74326.0
2016-11-08 15:00:00,183.31,183.62,183.28,183.62,49502.0,154.5587,154.82,154.5334,154.82,49502.0
2016-11-08 15:10:00,183.62,183.68,183.39,183.43,69981.0,154.82,154.8706,154.6261,154.6598,69981.0
2016-11-08 15:20:00,183.43,183.58,183.43,183.5,48788.0,154.6598,154.7863,154.6598,154.7189,48788.0
2016-11-08 15:30:00,183.53,183.7,183.49,183.68,145275.0,154.7442,154.8875,154.7104,154.8706,145275.0
2016-11-08 15:40:00,183.67,183.7,183.57,183.57,195309.0,154.8622,154.8875,154.7779,154.7779,195309.0
2016-11-08 15:50:00,183.57,183.6,183.21,183.4,297771.0,154.7779,154.8032,154.4744,154.6346,297771.0
2016-11-09 09:30:00,181.9,183.54,181.75,182.72,701240.0,153.3698,154.7526,153.2433,154.0612,701240.0
2016-11-09 09:40:00,182.74,183.95,182.56,183.86,390530.0,154.0781,155.0983,153.9263,155.0224,390530.0
2016-11-09 09:50:00,183.84,184.16,183.59,183.94,264024.0,155.0055,155.2753,154.7947,155.0899,264024.0
2016-11-09 10:00:00,183.94,183.94,183.04,183.49,207851.0,155.0899,155.0899,154.331,154.7104,207851.0
2016-11-09 10:10:00,183.47,183.61,183.13,183.16,210767.0,154.6936,154.8116,154.4069,154.4322,210767.0
2016-11-09 10:20:00,183.16,183.57,183.05,183.51,132609.0,154.4322,154.7779,154.3394,154.7273,132609.0
2016-11-09 10:30:00,183.5,183.55,183.05,183.21,110809.0,154.7189,154.761,154.3394,154.4744,110809.0
2016-11-09 10:40:00,183.18,183.4,183.14,183.17,131905.0,154.4491,154.6346,154.4153,154.4406,131905.0
2016-11-09 10:50:00,183.17,183.77,183.15,183.64,100749.0,154.4406,154.9465,154.4238,154.8369,100749.0
2016-11-09 11:00:00,183.64,184.05,183.64,183.97,173487.0,154.8369,155.1826,154.8369,155.1151,173487.0
2016-11-09 11:10:00,183.98,184.36,183.98,184.24,197741.0,155.1236,155.444,155.1236,155.3428,197741.0
2016-11-09 11:20:00,184.23,184.52,184.2,184.42,142008.0,155.3344,155.5789,155.3091,155.4946,142008.0
2016-11-09 11:30:00,184.43,185.01,184.43,184.91,296410.0,155.503,155.992,155.503,155.9077,296410.0
2016-11-09 11:40:00,184.92,185.23,184.67,185.23,244895.0,155.9161,156.1775,155.7054,156.1775,244895.0
2016-11-09 11:50:00,185.23,185.51,185.09,185.16,323813.0,156.1775,156.4136,156.0595,156.1185,323813.0
2016-11-09 12:00:00,185.21,185.3,184.69,184.75,155985.0,156.1607,156.2365,155.7222,155.7728,155985.0
2016-11-09 12:10:00,184.76,185.14,184.63,185.0,107526.0,155.7812,156.1016,155.6716,155.9836,107526.0
2016-11-09 12:20:00,185.04,185.13,184.88,184.98,67845.0,156.0173,156.0932,155.8824,155.9667,67845.0
2016-11-09 12:30:00,185.0,185.35,184.85,185.01,97418.0,155.9836,156.2787,155.8571,155.992,97418.0
2016-11-09 12:40:00,185.04,185.18,184.9,185.0,80276.0,156.0173,156.1354,155.8993,155.9836,80276.0
2016-11-09 12:50:00,184.99,185.27,184.94,185.21,61789.0,155.9752,156.2112,155.933,156.1607,61789.0
2016-11-09 13:00:00,185.2,185.35,185.05,185.16,111515.0,156.1522,156.2787,156.0258,156.1185,111515.0
2016-11-09 13:10:00,185.21,185.42,185.11,185.23,131161.0,156.1607,156.3377,156.0763,156.1775,131161.0
2016-11-09 13:20:00,185.19,185.19,184.76,184.94,156689.0,156.1438,156.1438,155.7812,155.933,156689.0
2016-11-09 13:30:00,184.86,185.23,184.84,185.21,62877.0,155.8656,156.1775,155.8487,156.1607,62877.0
2016-11-09 13:40:00,185.22,185.49,185.15,185.49,165721.0,156.1691,156.3967,156.1101,156.3967,165721.0
2016-11-09 13:50:00,185.48,185.59,185.35,185.37,231133.0,156.3883,156.4811,156.2787,156.2956,231133.0
2016-11-09 14:00:00,185.4,185.56,185.31,185.49,102627.0,156.3209,156.4558,156.245,156.3967,102627.0
2016-11-09 14:10:00,185.5,185.72,185.47,185.59,120807.0,156.4052,156.5907,156.3799,156.4811,120807.0
2016-11-09 14:20:00,185.6,185.85,185.57,185.7,185902.0,156.4895,156.7003,156.4642,156.5738,185902.0
2016-11-09 14:30:00,185.71,186.21,185.68,186.18,252751.0,156.5822,157.0038,156.5569,156.9785,252751.0
2016-11-09 14:40:00,186.19,186.37,186.12,186.2,268722.0,156.987,157.1387,156.9279,156.9954,268722.0
2016-11-09 14:50:00,186.19,186.19,185.95,186.05,141005.0,156.987,156.987,156.7846,156.8689,141005.0
2016-11-09 15:00:00,186.06,186.21,186.02,186.13,120124.0,156.8773,157.0038,156.8436,156.9364,120124.0
2016-11-09 15:10:00,186.15,186.49,186.14,186.49,152182.0,156.9532,157.2399,156.9448,157.2399,152182.0
2016-11-09 15:20:00,186.49,186.55,186.34,186.35,209244.0,157.2399,157.2905,157.1134,157.1219,209244.0
2016-11-09 15:30:00,186.34,186.39,185.95,186.0,268628.0,157.1134,157.1556,156.7846,156.8268,268628.0
2016-11-09 15:40:00,185.99,186.09,185.73,185.88,260953.0,156.8183,156.9026,156.5991,156.7256,260953.0
2016-11-09 15:50:00,185.9,186.06,185.79,185.92,296900.0,156.7424,156.8773,156.6497,156.7593,296900.0
2016-11-10 09:30:00,186.82,187.39,186.8,187.36,571385.0,157.5181,157.9987,157.5013,157.9734,571385.0
2016-11-10 09:40:00,187.36,187.75,187.34,187.63,335563.0,157.9734,158.3023,157.9566,158.2011,335563.0
2016-11-10 09:50:00,187.62,187.75,187.35,187.42,270435.0,158.1927,158.3023,157.965,158.024,270435.0
2016-11-10 10:00:00,187.44,187.62,187.26,187.34,209066.0,158.0409,158.1927,157.8891,157.9566,209066.0
2016-11-10 10:10:00,187.38,187.39,186.96,187.08,197986.0,157.9903,157.9987,157.6362,157.7374,197986.0
2016-11-10 10:20:00,187.11,187.26,186.79,186.8,198641.0,157.7627,157.8891,157.4928,157.5013,198641.0
2016-11-10 10:30:00,186.8,187.11,186.53,186.62,257838.0,157.5013,157.7627,157.2736,157.3495,257838.0
2016-11-10 10:40:00,186.64,187.47,186.61,187.22,338807.0,157.3664,158.0662,157.3411,157.8554,338807.0
2016-11-10 10:50:00,187.23,187.35,186.64,186.69,278569.0,157.8638,157.965,157.3664,157.4085,278569.0
2016-11-10 11:00:00,186.68,186.99,186.39,186.58,268494.0,157.4001,157.6615,157.1556,157.3158,268494.0
2016-11-10 11:10:00,186.55,187.01,186.35,186.96,185543.0,157.2905,157.6783,157.1219,157.6362,185543.0
2016-11-10 11:20:00,186.98,187.32,186.95,187.14,191487.0,157.653,157.9397,157.6277,157.7879,191487.0
2016-11-10 11:30:00,187.17,187.29,187.04,187.13,186415.0,157.8132,157.9144,157.7036,157.7795,186415.0
2016-11-10 11:40:00,187.14,187.72,187.09,187.38,364341.0,157.7879,158.277,157.7458,157.9903,364341.0
2016-11-10 11:50:00,187.39,187.46,187.11,187.25,153528.0,157.9987,158.0578,157.7627,157.8807,153528.0
2016-11-10 12:00:00,187.22,187.65,187.22,187.42,423739.0,157.8554,158.218,157.8554,158.024,423739.0
2016-11-10 12:10:00,187.42,187.73,187.42,187.54,267641.0,158.024,158.2854,158.024,158.1252,267641.0
2016-11-10 12:20:00,187.51,187.62,187.44,187.58,129530.0,158.0999,158.1927,158.0409,158.1589,129530.0
2016-11-10 12:30:00,187.58,187.68,187.46,187.48,187877.0,158.1589,158.2433,158.0578,158.0746,187877.0
2016-11-10 12:40:00,187.45,187.67,187.26,187.6,136275.0,158.0493,158.2348,157.8891,158.1758,136275.0
2016-11-10 12:50:00,187.61,187.95,187.57,187.9,186461.0,158.1842,158.4709,158.1505,158.4287,186461.0
2016-11-10 13:00:00,187.92,188.14,187.75,188.13,162398.0,158.4456,158.6311,158.3023,158.6227,162398.0
2016-11-10 13:10:00,188.14,188.17,187.88,188.01,116725.0,158.6311,158.6564,158.4119,158.5215,116725.0
2016-11-10 13:20:00,187.99,188.17,187.89,188.07,75709.0,158.5046,158.6564,158.4203,158.5721,75709.0
2016-11-10 13:30:00,188.13,188.32,188.05,188.19,94591.0,158.6227,158.7829,158.5552,158.6733,94591.0
2016-11-10 13:40:00,188.23,188.71,188.22,188.69,123824.0,158.707,159.1117,158.6986,159.0948,123824.0
2016-11-10 13:50:00,188.7,188.82,188.5,188.59,142496.0,159.1033,159.2044,158.9346,159.0105,142496.0
2016-11-10 14:00:00,188.59,188.7,188.46,188.64,169313.0,159.0105,159.1033,158.9009,159.0527,169313.0
2016-11-10 14:10:00,188.63,188.77,188.45,188.54,164690.0,159.0442,159.1623,158.8925,158.9684,164690.0
2016-11-10 14:20:00,188.56,188.61,188.46,188.55,82409.0,158.9852,159.0274,158.9009,158.9768,82409.0
2016-11-10 14:30:00,188.58,188.63,188.26,188.46,103279.0,159.0021,159.0442,158.7323,158.9009,103279.0
2016-11-10 14:40:00,188.49,188.71,188.39,188.6,135244.0,158.9262,159.1117,158.8419,159.019,135244.0
2016-11-10 14:50:00,188.61,188.71,188.44,188.64,87331.0,159.0274,159.1117,158.884,159.0527,87331.0
2016-11-10 15:00:00,188.66,188.78,188.49,188.59,116780.0,159.0695,159.1707,158.9262,159.0105,116780.0
2016-11-10 15:10:00,188.58,188.59,188.39,188.48,91813.0,159.0021,159.0105,158.8419,158.9178,91813.0
2016-11-10 15:20:00,188.47,188.56,188.37,188.51,114978.0,158.9093,158.9852,158.825,158.9431,114978.0
2016-11-10 15:30:00,188.5,188.5,188.15,188.23,149668.0,158.9346,158.9346,158.6395,158.707,149668.0
2016-11-10 15:40:00,188.24,188.34,188.05,188.34,272969.0,158.7154,158.7997,158.5552,158.7997,272969.0
2016-11-10 15:50:00,188.34,188.35,188.05,188.12,681606.0,158.7997,158.8082,158.5552,158.6142,681606.0
2016-11-11 09:30:00,187.95,188.22,187.74,187.92,327247.0,158.4709,158.6986,158.2938,158.4456,327247.0
2016-11-11 09:40:00,187.96,188.24,187.84,188.08,148194.0,158.4793,158.7154,158.3782,158.5805,148194.0
2016-11-11 09:50:00,188.06,188.31,187.89,188.02,120470.0,158.5637,158.7744,158.4203,158.5299,120470.0
2016-11-11 10:00:00,188.03,188.22,187.93,188.13,221778.0,158.5384,158.6986,158.454,158.6227,221778.0
2016-11-11 10:10:00,188.1,188.25,187.82,187.86,148651.0,158.5974,158.7239,158.3613,158.395,148651.0
2016-11-11 10:20:00,187.85,187.96,187.6,187.75,136797.0,158.3866,158.4793,158.1758,158.3023,136797.0
2016-11-11 10:30:00,187.75,187.95,187.69,187.8,269302.0,158.3023,158.4709,158.2517,158.3444,269302.0
2016-11-11 10:40:00,187.79,187.99,187.66,187.78,142612.0,158.336,158.5046,158.2264,158.3276,142612.0
2016-11-11 10:50:00,187.76,187.77,187.56,187.65,112637.0,158.3107,158.3191,158.1421,158.218,112637.0
2016-11-11 11:00:00,187.64,187.77,187.53,187.64,95745.0,158.2095,158.3191,158.1168,158.2095,95745.0
2016-11-11 11:10:00,187.67,187.69,187.51,187.59,131593.0,158.2348,158.2517,158.0999,158.1674,131593.0
2016-11-11 11:20:00,187.59,187.61,187.41,187.59,123032.0,158.1674,158.1842,158.0156,158.1674,123032.0
2016-11-11 11:30:00,187.58,187.82,187.57,187.79,70315.0,158.1589,158.3613,158.1505,158.336,70315.0
2016-11-11 11:40:00,187.8,187.81,187.46,187.48,118569.0,158.3444,158.3529,158.0578,158.0746,118569.0
2016-11-11 11:50:00,187.49,187.86,187.47,187.77,101542.0,158.0831,158.395,158.0662,158.3191,101542.0
2016-11-11 12:00:00,187.76,188.0,187.74,187.97,161214.0,158.3107,158.5131,158.2938,158.4878,161214.0
2016-11-11 12:10:00,187.98,188.21,187.92,188.11,121869.0,158.4962,158.6901,158.4456,158.6058,121869.0
2016-11-11 12:20:00,188.11,188.17,188.0,188.14,56772.0,158.6058,158.6564,158.5131,158.6311,56772.0
2016-11-11 12:30:00,188.14,188.33,188.08,188.17,88640.0,158.6311,158.7913,158.5805,158.6564,88640.0
2016-11-11 12:40:00,188.19,188.25,188.04,188.06,84150.0,158.6733,158.7239,158.5468,158.5637,84150.0
2016-11-11 12:50:00,188.04,188.07,187.93,188.02,56722.0,158.5468,158.5721,158.454,158.5299,56722.0
2016-11-11 13:00:00,188.07,188.11,187.99,188.09,66499.0,158.5721,158.6058,158.5046,158.5889,66499.0
2016-11-11 13:10:00,188.06,188.2,188.04,188.06,34556.0,158.5637,158.6817,158.5468,158.5637,34556.0
2016-11-11 13:20:00,188.05,188.38,188.04,188.34,41565.0,158.5552,158.8335,158.5468,158.7997,41565.0
2016-11-11 13:30:00,188.34,188.38,188.15,188.18,79571.0,158.7997,158.8335,158.6395,158.6648,79571.0
2016-11-11 13:40:00,188.17,188.31,188.17,188.25,54941.0,158.6564,158.7744,158.6564,158.7239,54941.0
2016-11-11 13:50:00,188.26,188.3,188.04,188.06,48706.0,158.7323,158.766,158.5468,158.5637,48706.0
2016-11-11 14:00:00,188.05,188.21,187.95,188.19,101098.0,158.5552,158.6901,158.4709,158.6733,101098.0
2016-11-11 14:10:00,188.2,188.31,188.11,188.31,49400.0,158.6817,158.7744,158.6058,158.7744,49400.0
2016-11-11 14:20:00,188.31,188.33,188.08,188.08,51367.0,158.7744,158.7913,158.5805,158.5805,51367.0
2016-11-11 14:30:00,188.08,188.17,187.99,188.04,48304.0,158.5805,158.6564,158.5046,158.5468,48304.0
2016-11-11 14:40:00,188.02,188.16,188.02,188.03,46096.0,158.5299,158.648,158.5299,158.5384,46096.0
2016-11-11 14:50:00,188.01,188.15,187.95,187.95,44106.0,158.5215,158.6395,158.4709,158.4709,44106.0
2016-11-11 15:00:00,187.96,188.06,187.94,188.06,85473.0,158.4793,158.5637,158.4625,158.5637,85473.0
2016-11-11 15:10:00,188.06,188.24,188.05,188.12,58568.0,158.5637,158.7154,158.5552,158.6142,58568.0
2016-11-11 15:20:00,188.12,188.27,188.1,188.24,86941.0,158.6142,158.7407,158.5974,158.7154,86941.0
2016-11-11 15:30:00,188.24,188.35,188.2,188.23,97169.0,158.7154,158.8082,158.6817,158.707,97169.0
2016-11-11 15:40:00,188.23,188.53,188.21,188.46,238764.0,158.707,158.9599,158.6901,158.9009,238764.0
2016-11-11 15:50:00,188.47,188.63,188.41,188.49,491151.0,158.9093,159.0442,158.8588,158.9262,491151.0
2016-11-14 09:30:00,189.11,189.32,188.82,188.82,289762.0,159.449,159.626,159.2044,159.2044,289762.0
2016-11-14 09:40:00,188.8,189.15,188.77,189.09,197665.0,159.1876,159.4827,159.1623,159.4321,197665.0
2016-11-14 09:50:00,189.1,189.18,188.75,188.84,165650.0,159.4405,159.508,159.1454,159.2213,165650.0
2016-11-14 10:00:00,188.82,189.2,188.79,189.06,105775.0,159.2044,159.5248,159.1792,159.4068,105775.0
2016-11-14 10:10:00,189.1,189.39,189.02,189.3,182807.0,159.4405,159.685,159.3731,159.6092,182807.0
2016-11-14 10:20:00,189.33,189.35,188.81,188.92,129817.0,159.6345,159.6513,159.196,159.2888,129817.0
2016-11-14 10:30:00,188.91,189.02,188.74,188.8,177890.0,159.2803,159.3731,159.137,159.1876,177890.0
2016-11-14 10:40:00,188.83,188.87,188.54,188.56,127385.0,159.2129,159.2466,158.9684,158.9852,127385.0
2016-11-14 10:50:00,188.54,188.68,188.49,188.53,145225.0,158.9684,159.0864,158.9262,158.9599,145225.0
2016-11-14 11:00:00,188.53,188.58,188.38,188.55,97756.0,158.9599,159.0021,158.8335,158.9768,97756.0
2016-11-14 11:10:00,188.58,188.68,188.5,188.64,99901.0,159.0021,159.0864,158.9346,159.0527,99901.0
2016-11-14 11:20:00,188.6,188.6,188.4,188.47,69065.0,159.019,159.019,158.8503,158.9093,69065.0
2016-11-14 11:30:00,188.4,188.68,188.39,188.59,71767.0,158.8503,159.0864,158.8419,159.0105,71767.0
2016-11-14 11:40:00,188.61,188.78,188.49,188.77,115417.0,159.0274,159.1707,158.9262,159.1623,115417.0
2016-11-14 11:50:00,188.77,188.88,188.66,188.74,313883.0,159.1623,159.255,159.0695,159.137,313883.0
2016-11-14 12:00:00,188.76,188.79,188.45,188.46,110217.0,159.1539,159.1792,158.8925,158.9009,110217.0
2016-11-14 12:10:00,188.46,188.47,188.29,188.36,122924.0,158.9009,158.9093,158.7576,158.8166,122924.0
2016-11-14 12:20:00,188.34,188.39,188.24,188.35,65630.0,158.7997,158.8419,158.7154,158.8082,65630.0
2016-11-14 12:30:00,188.34,188.45,188.2,188.45,66763.0,158.7997,158.8925,158.6817,158.8925,66763.0
2016-11-14 12:40:00,188.45,188.56,188.38,188.44,82381.0,158.8925,158.9852,158.8335,158.884,82381.0
2016-11-14 12:50:00,188.44,188.48,188.25,188.37,39435.0,158.884,158.9178,158.7239,158.825,39435.0
2016-11-14 13:00:00,188.42,188.53,188.24,188.53,99180.0,158.8672,158.9599,158.7154,158.9599,99180.0
2016-11-14 13:10:00,188.5,188.59,188.48,188.53,46098.0,158.9346,159.0105,158.9178,158.9599,46098.0
2016-11-14 13:20:00,188.53,188.59,188.45,188.53,38780.0,158.9599,159.0105,158.8925,158.9599,38780.0
2016-11-14 13:30:00,188.55,188.83,188.54,188.69,64720.0,158.9768,159.2129,158.9684,159.0948,64720.0
2016-11-14 13:40:00,188.68,188.7,188.52,188.6,56163.0,159.0864,159.1033,158.9515,159.019,56163.0
2016-11-14 13:50:00,188.61,188.68,188.46,188.51,47319.0,159.0274,159.0864,158.9009,158.9431,47319.0
2016-11-14 14:00:00,188.51,188.63,188.43,188.58,179234.0,158.9431,159.0442,158.8756,159.0021,179234.0
2016-11-14 14:10:00,188.57,188.74,188.55,188.64,109248.0,158.9937,159.137,158.9768,159.0527,109248.0
2016-11-14 14:20:00,188.63,188.63,188.46,188.47,18732.0,159.0442,159.0442,158.9009,158.9093,18732.0
2016-11-14 14:30:00,188.48,188.54,188.41,188.48,29592.0,158.9178,158.9684,158.8588,158.9178,29592.0
2016-11-14 14:40:00,188.49,188.59,188.33,188.58,68965.0,158.9262,159.0105,158.7913,159.0021,68965.0
2016-11-14 14:50:00,188.58,188.78,188.55,188.78,92884.0,159.0021,159.1707,158.9768,159.1707,92884.0
2016-11-14 15:00:00,188.78,188.88,188.71,188.75,49203.0,159.1707,159.255,159.1117,159.1454,49203.0
2016-11-14 15:10:00,188.74,188.91,188.72,188.85,31102.0,159.137,159.2803,159.1201,159.2297,31102.0
2016-11-14 15:20:00,188.85,188.86,188.76,188.83,110419.0,159.2297,159.2382,159.1539,159.2129,110419.0
2016-11-14 15:30:00,188.83,188.92,188.77,188.78,66113.0,159.2129,159.2888,159.1623,159.1707,66113.0
2016-11-14 15:40:00,188.78,188.78,188.46,188.57,121097.0,159.1707,159.1707,158.9009,158.9937,121097.0
2016-11-14 15:50:00,188.56,188.81,188.52,188.75,234004.0,158.9852,159.196,158.9515,159.1454,234004.0
2016-11-15 09:30:00,188.76,188.84,188.39,188.51,290283.0,159.1539,159.2213,158.8419,158.9431,290283.0
2016-11-15 09:40:00,188.52,188.54,188.14,188.26,174114.0,158.9515,158.9684,158.6311,158.7323,174114.0
2016-11-15 09:50:00,188.26,188.44,188.19,188.3,114365.0,158.7323,158.884,158.6733,158.766,114365.0
2016-11-15 10:00:00,188.28,188.42,188.27,188.37,167561.0,158.7491,158.8672,158.7407,158.825,167561.0
2016-11-15 10:10:00,188.44,188.56,188.41,188.43,90888.0,158.884,158.9852,158.8588,158.8756,90888.0
2016-11-15 10:20:00,188.45,188.51,188.32,188.34,59520.0,158.8925,158.9431,158.7829,158.7997,59520.0
2016-11-15 10:30:00,188.35,188.49,188.28,188.29,90726.0,158.8082,158.9262,158.7491,158.7576,90726.0
2016-11-15 10:40:00,188.31,188.44,188.29,188.35,34367.0,158.7744,158.884,158.7576,158.8082,34367.0
2016-11-15 10:50:00,188.38,188.46,188.33,188.35,84495.0,158.8335,158.9009,158.7913,158.8082,84495.0
2016-11-15 11:00:00,188.36,188.48,188.29,188.43,69418.0,158.8166,158.9178,158.7576,158.8756,69418.0
2016-11-15 11:10:00,188.45,188.51,188.35,188.37,75494.0,158.8925,158.9431,158.8082,158.825,75494.0
2016-11-15 11:20:00,188.37,188.38,188.26,188.32,46690.0,158.825,158.8335,158.7323,158.7829,46690.0
2016-11-15 11:30:00,188.32,188.46,188.27,188.3,46524.0,158.7829,158.9009,158.7407,158.766,46524.0
2016-11-15 11:40:00,188.32,188.36,188.17,188.22,47848.0,158.7829,158.8166,158.6564,158.6986,47848.0
2016-11-15 11:50:00,188.24,188.33,188.22,188.33,34405.0,158.7154,158.7913,158.6986,158.7913,34405.0
2016-11-15 12:00:00,188.32,188.54,188.26,188.5,135193.0,158.7829,158.9684,158.7323,158.9346,135193.0
2016-11-15 12:10:00,188.5,188.56,188.48,188.55,117665.0,158.9346,158.9852,158.9178,158.9768,117665.0
2016-11-15 12:20:00,188.54,188.54,188.49,188.49,31429.0,158.9684,158.9684,158.9262,158.9262,31429.0
2016-11-15 12:30:00,188.49,188.58,188.49,188.56,26459.0,158.9262,159.0021,158.9262,158.9852,26459.0
2016-11-15 12:40:00,188.55,188.62,188.41,188.46,61112.0,158.9768,159.0358,158.8588,158.9009,61112.0
2016-11-15 12:50:00,188.46,188.49,188.4,188.4,25877.0,158.9009,158.9262,158.8503,158.8503,25877.0
2016-11-15 13:00:00,188.4,188.57,188.4,188.52,22622.0,158.8503,158.9937,158.8503,158.9515,22622.0
2016-11-15 13:10:00,188.51,188.55,188.45,188.46,24653.0,158.9431,158.9768,158.8925,158.9009,24653.0
2016-11-15 13:20:00,188.45,188.51,188.42,188.43,16115.0,158.8925,158.9431,158.8672,158.8756,16115.0
2016-11-15 13:30:00,188.45,188.54,188.43,188.51,54673.0,158.8925,158.9684,158.8756,158.9431,54673.0
2016-11-15 13:40:00,188.51,188.55,188.47,188.54,90013.0,158.9431,158.9768,158.9093,158.9684,90013.0
2016-11-15 13:50:00,188.55,188.64,188.54,188.58,24821.0,158.9768,159.0527,158.9684,159.0021,24821.0
2016-11-15 14:00:00,188.6,188.67,188.52,188.59,102790.0,159.019,159.078,158.9515,159.0105,102790.0
2016-11-15 14:10:00,188.6,188.76,188.56,188.69,60475.0,159.019,159.1539,158.9852,159.0948,60475.0
2016-11-15 14:20:00,188.68,188.7,188.62,188.68,31026.0,159.0864,159.1033,159.0358,159.0864,31026.0
2016-11-15 14:30:00,188.69,188.85,188.67,188.82,115023.0,159.0948,159.2297,159.078,159.2044,115023.0
2016-11-15 14:40:00,188.83,188.96,188.79,188.91,62323.0,159.2129,159.3225,159.1792,159.2803,62323.0
2016-11-15 14:50:00,188.93,189.19,188.9,189.08,116647.0,159.2972,159.5164,159.2719,159.4237,116647.0
2016-11-15 15:00:00,189.08,189.19,188.97,189.02,64756.0,159.4237,159.5164,159.3309,159.3731,64756.0
2016-11-15 15:10:00,189.01,189.16,189.01,189.05,76211.0,159.3646,159.4911,159.3646,159.3984,76211.0
2016-11-15 15:20:00,189.06,189.17,189.02,189.09,71638.0,159.4068,159.4996,159.3731,159.4321,71638.0
2016-11-15 15:30:00,189.07,189.19,189.02,189.17,58005.0,159.4152,159.5164,159.3731,159.4996,58005.0
2016-11-15 15:40:00,189.2,189.26,189.12,189.13,112658.0,159.5248,159.5754,159.4574,159.4658,112658.0
2016-11-15 15:50:00,189.14,189.35,189.07,189.34,397572.0,159.4743,159.6513,159.4152,159.6429,397572.0
2016-11-16 09:30:00,188.79,189.07,188.76,188.9,211245.0,159.1792,159.4152,159.1539,159.2719,211245.0
2016-11-16 09:40:00,188.9,189.04,188.86,189.02,87013.0,159.2719,159.3899,159.2382,159.3731,87013.0
2016-11-16 09:50:00,189.02,189.04,188.77,188.83,104384.0,159.3731,159.3899,159.1623,159.2129,104384.0
2016-11-16 10:00:00,188.84,188.96,188.75,188.94,124834.0,159.2213,159.3225,159.1454,159.3056,124834.0
2016-11-16 10:10:00,188.95,189.03,188.83,188.83,59935.0,159.3141,159.3815,159.2129,159.2129,59935.0
2016-11-16 10:20:00,188.84,188.97,188.83,188.84,37574.0,159.2213,159.3309,159.2129,159.2213,37574.0
2016-11-16 10:30:00,188.84,189.16,188.78,189.02,104055.0,159.2213,159.4911,159.1707,159.3731,104055.0
2016-11-16 10:40:00,189.02,189.08,188.92,188.92,50203.0,159.3731,159.4237,159.2888,159.2888,50203.0
2016-11-16 10:50:00,188.91,189.02,188.91,189.0,74243.0,159.2803,159.3731,159.2803,159.3562,74243.0
2016-11-16 11:00:00,189.0,189.03,188.8,188.93,42349.0,159.3562,159.3815,159.1876,159.2972,42349.0
2016-11-16 11:10:00,188.93,188.95,188.86,188.93,64786.0,159.2972,159.3141,159.2382,159.2972,64786.0
2016-11-16 11:20:00,188.9,188.97,188.84,188.97,29831.0,159.2719,159.3309,159.2213,159.3309,29831.0
2016-11-16 11:30:00,188.96,189.01,188.86,188.87,64518.0,159.3225,159.3646,159.2382,159.2466,64518.0
2016-11-16 11:40:00,188.92,188.93,188.7,188.82,54949.0,159.2888,159.2972,159.1033,159.2044,54949.0
2016-11-16 11:50:00,188.82,188.85,188.72,188.78,33045.0,159.2044,159.2297,159.1201,159.1707,33045.0
2016-11-16 12:00:00,188.77,188.8,188.58,188.63,69513.0,159.1623,159.1876,159.0021,159.0442,69513.0
2016-11-16 12:10:00,188.64,188.71,188.53,188.54,120878.0,159.0527,159.1117,158.9599,158.9684,120878.0
2016-11-16 12:20:00,188.56,188.77,188.56,188.72,23613.0,158.9852,159.1623,158.9852,159.1201,23613.0
2016-11-16 12:30:00,188.74,188.83,188.74,188.76,16993.0,159.137,159.2129,159.137,159.1539,16993.0
2016-11-16 12:40:00,188.75,188.77,188.64,188.67,22226.0,159.1454,159.1623,159.0527,159.078,22226.0
2016-11-16 12:50:00,188.67,188.79,188.64,188.75,19557.0,159.078,159.1792,159.0527,159.1454,19557.0
2016-11-16 13:00:00,188.76,188.8,188.63,188.65,30152.0,159.1539,159.1876,159.0442,159.0611,30152.0
2016-11-16 13:10:00,188.65,188.71,188.62,188.63,17196.0,159.0611,159.1117,159.0358,159.0442,17196.0
2016-11-16 13:20:00,188.62,188.72,188.57,188.71,26325.0,159.0358,159.1201,158.9937,159.1117,26325.0
2016-11-16 13:30:00,188.71,188.89,188.7,188.89,36769.0,159.1117,159.2635,159.1033,159.2635,36769.0
2016-11-16 13:40:00,188.88,188.88,188.8,188.8,14234.0,159.255,159.255,159.1876,159.1876,14234.0
2016-11-16 13:50:00,188.82,188.91,188.8,188.88,37284.0,159.2044,159.2803,159.1876,159.255,37284.0
2016-11-16 14:00:00,188.87,189.0,188.86,188.97,21870.0,159.2466,159.3562,159.2382,159.3309,21870.0
2016-11-16 14:10:00,188.94,189.02,188.91,188.97,22513.0,159.3056,159.3731,159.2803,159.3309,22513.0
2016-11-16 14:20:00,188.95,189.06,188.94,189.02,35370.0,159.3141,159.4068,159.3056,159.3731,35370.0
2016-11-16 14:30:00,189.02,189.1,189.0,189.07,31532.0,159.3731,159.4405,159.3562,159.4152,31532.0
2016-11-16 14:40:00,189.08,189.11,188.98,188.99,37223.0,159.4237,159.449,159.3394,159.3478,37223.0
2016-11-16 14:50:00,189.02,189.11,188.95,189.04,35358.0,159.3731,159.449,159.3141,159.3899,35358.0
2016-11-16 15:00:00,189.05,189.16,189.04,189.13,89780.0,159.3984,159.4911,159.3899,159.4658,89780.0
2016-11-16 15:10:00,189.13,189.18,189.09,189.15,101574.0,159.4658,159.508,159.4321,159.4827,101574.0
2016-11-16 15:20:00,189.15,189.15,188.96,188.97,65413.0,159.4827,159.4827,159.3225,159.3309,65413.0
2016-11-16 15:30:00,188.96,189.01,188.93,188.99,102552.0,159.3225,159.3646,159.2972,159.3478,102552.0
2016-11-16 15:40:00,188.99,189.09,188.91,188.92,152732.0,159.3478,159.4321,159.2803,159.2888,152732.0
2016-11-16 15:50:00,188.9,189.02,188.82,188.97,348274.0,159.2719,159.3731,159.2044,159.3309,348274.0
2016-11-17 09:30:00,188.95,189.16,188.86,189.1,210707.0,159.3141,159.4911,159.2382,159.4405,210707.0
2016-11-17 09:40:00,189.11,189.2,189.04,189.13,137569.0,159.449,159.5248,159.3899,159.4658,137569.0
2016-11-17 09:50:00,189.12,189.28,189.1,189.24,140546.0,159.4574,159.5923,159.4405,159.5586,140546.0
2016-11-17 10:00:00,189.24,189.26,189.06,189.11,92500.0,159.5586,159.5754,159.4068,159.449,92500.0
2016-11-17 10:10:00,189.13,189.13,188.86,188.95,133722.0,159.4658,159.4658,159.2382,159.3141,133722.0
2016-11-17 10:20:00,188.94,189.0,188.82,188.87,108748.0,159.3056,159.3562,159.2044,159.2466,108748.0
2016-11-17 10:30:00,188.87,188.92,188.73,188.91,91601.0,159.2466,159.2888,159.1286,159.2803,91601.0
2016-11-17 10:40:00,188.9,188.93,188.8,188.87,84877.0,159.2719,159.2972,159.1876,159.2466,84877.0
2016-11-17 10:50:00,188.87,188.95,188.8,188.8,145434.0,159.2466,159.3141,159.1876,159.1876,145434.0
2016-11-17 11:00:00,188.8,188.9,188.74,188.9,82664.0,159.1876,159.2719,159.137,159.2719,82664.0
2016-11-17 11:10:00,188.91,189.01,188.89,188.92,113297.0,159.2803,159.3646,159.2635,159.2888,113297.0
2016-11-17 11:20:00,188.94,188.98,188.83,188.84,48500.0,159.3056,159.3394,159.2129,159.2213,48500.0
2016-11-17 11:30:00,188.84,189.04,188.76,189.04,87246.0,159.2213,159.3899,159.1539,159.3899,87246.0
2016-11-17 11:40:00,189.03,189.17,189.01,189.08,44737.0,159.3815,159.4996,159.3646,159.4237,44737.0
2016-11-17 11:50:00,189.09,189.14,189.06,189.08,59077.0,159.4321,159.4743,159.4068,159.4237,59077.0
2016-11-17 12:00:00,189.07,189.11,189.01,189.04,56253.0,159.4152,159.449,159.3646,159.3899,56253.0
2016-11-17 12:10:00,189.05,189.14,189.03,189.11,51622.0,159.3984,159.4743,159.3815,159.449,51622.0
2016-11-17 12:20:00,189.11,189.25,189.1,189.17,507184.0,159.449,159.567,159.4405,159.4996,507184.0
2016-11-17 12:30:00,189.17,189.18,189.08,189.12,50184.0,159.4996,159.508,159.4237,159.4574,50184.0
2016-11-17 12:40:00,189.12,189.14,188.96,189.01,63157.0,159.4574,159.4743,159.3225,159.3646,63157.0
2016-11-17 12:50:00,189.0,189.04,188.92,189.03,63787.0,159.3562,159.3899,159.2888,159.3815,63787.0
2016-11-17 13:00:00,189.02,189.1,189.02,189.07,59849.0,159.3731,159.4405,159.3731,159.4152,59849.0
2016-11-17 13:10:00,189.04,189.13,189.04,189.1,128609.0,159.3899,159.4658,159.3899,159.4405,128609.0
2016-11-17 13:20:00,189.1,189.12,189.03,189.06,77374.0,159.4405,159.4574,159.3815,159.4068,77374.0
2016-11-17 13:30:00,189.07,189.16,189.07,189.09,88510.0,159.4152,159.4911,159.4152,159.4321,88510.0
2016-11-17 13:40:00,189.08,189.13,189.04,189.12,41331.0,159.4237,159.4658,159.3899,159.4574,41331.0
2016-11-17 13:50:00,189.14,189.14,188.98,188.98,87918.0,159.4743,159.4743,159.3394,159.3394,87918.0
2016-11-17 14:00:00,188.98,189.01,188.88,188.99,129102.0,159.3394,159.3646,159.255,159.3478,129102.0
2016-11-17 14:10:00,188.99,189.04,188.95,189.0,69402.0,159.3478,159.3899,159.3141,159.3562,69402.0
2016-11-17 14:20:00,188.99,189.04,188.95,189.02,46924.0,159.3478,159.3899,159.3141,159.3731,46924.0
2016-11-17 14:30:00,189.01,189.03,188.92,189.03,38269.0,159.3646,159.3815,159.2888,159.3815,38269.0
2016-11-17 14:40:00,189.02,189.07,188.97,189.03,71528.0,159.3731,159.4152,159.3309,159.3815,71528.0
2016-11-17 14:50:00,189.03,189.07,188.96,189.05,43853.0,159.3815,159.4152,159.3225,159.3984,43853.0
2016-11-17 15:00:00,189.07,189.14,189.03,189.1,83441.0,159.4152,159.4743,159.3815,159.4405,83441.0
2016-11-17 15:10:00,189.11,189.2,189.11,189.14,52219.0,159.449,159.5248,159.449,159.4743,52219.0
2016-11-17 15:20:00,189.15,189.19,189.08,189.14,62086.0,159.4827,159.5164,159.4237,159.4743,62086.0
2016-11-17 15:30:00,189.14,189.23,189.12,189.21,90427.0,159.4743,159.5501,159.4574,159.5333,90427.0
2016-11-17 15:40:00,189.21,189.26,189.16,189.21,125537.0,159.5333,159.5754,159.4911,159.5333,125537.0
2016-11-17 15:50:00,189.22,189.33,189.18,189.3,229380.0,159.5417,159.6345,159.508,159.6092,229380.0
2016-11-18 09:30:00,188.9,188.91,188.59,188.65,272581.0,159.7224,159.7308,159.4602,159.511,272581.0
2016-11-18 09:40:00,188.65,188.77,188.56,188.76,148859.0,159.511,159.6124,159.4349,159.604,148859.0
2016-11-18 09:50:00,188.75,188.88,188.75,188.77,157929.0,159.5955,159.7054,159.5955,159.6124,157929.0
2016-11-18 10:00:00,188.78,188.96,188.78,188.91,63020.0,159.6209,159.7731,159.6209,159.7308,63020.0
2016-11-18 10:10:00,188.91,188.93,188.71,188.72,140437.0,159.7308,159.7477,159.5617,159.5702,140437.0
2016-11-18 10:20:00,188.73,188.82,188.7,188.74,71473.0,159.5786,159.6547,159.5532,159.5871,71473.0
2016-11-18 10:30:00,188.75,188.75,188.48,188.58,62844.0,159.5955,159.5955,159.3672,159.4518,62844.0
2016-11-18 10:40:00,188.57,188.58,188.49,188.52,105518.0,159.4433,159.4518,159.3757,159.401,105518.0
2016-11-18 10:50:00,188.54,188.56,188.44,188.47,96476.0,159.418,159.4349,159.3334,159.3588,96476.0
2016-11-18 11:00:00,188.49,188.49,188.32,188.44,157187.0,159.3757,159.3757,159.2319,159.3334,157187.0
2016-11-18 11:10:00,188.45,188.56,188.38,188.56,61547.0,159.3419,159.4349,159.2827,159.4349,61547.0
2016-11-18 11:20:00,188.55,188.58,188.46,188.53,38823.0,159.4264,159.4518,159.3503,159.4095,38823.0
2016-11-18 11:30:00,188.52,188.52,188.43,188.49,39240.0,159.401,159.401,159.3249,159.3757,39240.0
2016-11-18 11:40:00,188.48,188.56,188.48,188.48,60842.0,159.3672,159.4349,159.3672,159.3672,60842.0
2016-11-18 11:50:00,188.48,188.51,188.38,188.42,268191.0,159.3672,159.3926,159.2827,159.3165,268191.0
2016-11-18 12:00:00,188.41,188.49,188.4,188.4,65033.0,159.308,159.3757,159.2996,159.2996,65033.0
2016-11-18 12:10:00,188.39,188.44,188.35,188.37,42924.0,159.2911,159.3334,159.2573,159.2742,42924.0
2016-11-18 12:20:00,188.37,188.48,188.36,188.47,39558.0,159.2742,159.3672,159.2658,159.3588,39558.0
2016-11-18 12:30:00,188.47,188.49,188.41,188.41,39281.0,159.3588,159.3757,159.308,159.308,39281.0
2016-11-18 12:40:00,188.4,188.48,188.39,188.48,29127.0,159.2996,159.3672,159.2911,159.3672,29127.0
2016-11-18 12:50:00,188.48,188.54,188.46,188.54,52747.0,159.3672,159.418,159.3503,159.418,52747.0
2016-11-18 13:00:00,188.54,188.57,188.5,188.54,60498.0,159.418,159.4433,159.3841,159.418,60498.0
2016-11-18 13:10:00,188.55,188.62,188.53,188.6,43860.0,159.4264,159.4856,159.4095,159.4687,43860.0
2016-11-18 13:20:00,188.6,188.65,188.59,188.6,42229.0,159.4687,159.511,159.4602,159.4687,42229.0
2016-11-18 13:30:00,188.61,188.7,188.6,188.68,57286.0,159.4771,159.5532,159.4687,159.5363,57286.0
2016-11-18 13:40:00,188.68,188.7,188.63,188.64,27270.0,159.5363,159.5532,159.4941,159.5025,27270.0
2016-11-18 13:50:00,188.64,188.65,188.56,188.56,33704.0,159.5025,159.511,159.4349,159.4349,33704.0
2016-11-18 14:00:00,188.56,188.6,188.5,188.51,39733.0,159.4349,159.4687,159.3841,159.3926,39733.0
2016-11-18 14:10:00,188.5,188.56,188.48,188.55,40117.0,159.3841,159.4349,159.3672,159.4264,40117.0
2016-11-18 14:20:00,188.55,188.57,188.48,188.5,106222.0,159.4264,159.4433,159.3672,159.3841,106222.0
2016-11-18 14:30:00,188.5,188.54,188.47,188.54,32151.0,159.3841,159.418,159.3588,159.418,32151.0
2016-11-18 14:40:00,188.54,188.63,188.53,188.61,35083.0,159.418,159.4941,159.4095,159.4771,35083.0
2016-11-18 14:50:00,188.61,188.62,188.54,188.54,25752.0,159.4771,159.4856,159.418,159.418,25752.0
2016-11-18 15:00:00,188.55,188.62,188.51,188.58,38894.0,159.4264,159.4856,159.3926,159.4518,38894.0
2016-11-18 15:10:00,188.59,188.71,188.57,188.7,56916.0,159.4602,159.5617,159.4433,159.5532,56916.0
2016-11-18 15:20:00,188.7,188.74,188.65,188.7,55238.0,159.5532,159.5871,159.511,159.5532,55238.0
2016-11-18 15:30:00,188.7,188.73,188.63,188.66,67475.0,159.5532,159.5786,159.4941,159.5194,67475.0
2016-11-18 15:40:00,188.66,188.71,188.6,188.6,69970.0,159.5194,159.5617,159.4687,159.4687,69970.0
2016-11-18 15:50:00,188.6,188.61,188.35,188.48,255885.0,159.4687,159.4771,159.2573,159.3672,255885.0
2016-11-21 09:30:00,188.89,189.07,188.81,188.97,383259.0,159.7139,159.8661,159.6463,159.7815,383259.0
2016-11-21 09:40:00,188.99,189.04,188.93,188.98,111360.0,159.7984,159.8407,159.7477,159.79,111360.0
2016-11-21 09:50:00,188.99,189.04,188.91,189.03,90976.0,159.7984,159.8407,159.7308,159.8323,90976.0
2016-11-21 10:00:00,189.03,189.04,188.86,188.9,90903.0,159.8323,159.8407,159.6885,159.7224,90903.0
2016-11-21 10:10:00,188.91,188.96,188.81,188.84,57843.0,159.7308,159.7731,159.6463,159.6716,57843.0
2016-11-21 10:20:00,188.84,188.85,188.6,188.71,58766.0,159.6716,159.6801,159.4687,159.5617,58766.0
2016-11-21 10:30:00,188.69,188.82,188.69,188.75,101837.0,159.5448,159.6547,159.5448,159.5955,101837.0
2016-11-21 10:40:00,188.75,188.84,188.72,188.81,72166.0,159.5955,159.6716,159.5702,159.6463,72166.0
2016-11-21 10:50:00,188.81,188.9,188.79,188.83,67183.0,159.6463,159.7224,159.6293,159.6632,67183.0
2016-11-21 11:00:00,188.84,188.89,188.78,188.85,50186.0,159.6716,159.7139,159.6209,159.6801,50186.0
2016-11-21 11:10:00,188.86,189.0,188.86,188.97,57071.0,159.6885,159.8069,159.6885,159.7815,57071.0
2016-11-21 11:20:00,188.97,188.97,188.9,188.91,50107.0,159.7815,159.7815,159.7224,159.7308,50107.0
2016-11-21 11:30:00,188.9,189.02,188.89,188.96,36808.0,159.7224,159.8238,159.7139,159.7731,36808.0
2016-11-21 11:40:00,188.96,189.03,188.93,189.0,27811.0,159.7731,159.8323,159.7477,159.8069,27811.0
2016-11-21 11:50:00,189.0,189.03,188.97,189.02,57820.0,159.8069,159.8323,159.7815,159.8238,57820.0
2016-11-21 12:00:00,189.02,189.02,188.95,189.01,35377.0,159.8238,159.8238,159.7646,159.8154,35377.0
2016-11-21 12:10:00,189.02,189.03,188.91,188.95,86957.0,159.8238,159.8323,159.7308,159.7646,86957.0
2016-11-21 12:20:00,188.95,188.99,188.92,188.99,23089.0,159.7646,159.7984,159.7393,159.7984,23089.0
2016-11-21 12:30:00,188.99,189.05,188.98,189.03,17999.0,159.7984,159.8492,159.79,159.8323,17999.0
2016-11-21 12:40:00,189.03,189.27,189.03,189.25,50524.0,159.8323,160.0352,159.8323,160.0183,50524.0
2016-11-21 12:50:00,189.25,189.25,189.17,189.19,37075.0,160.0183,160.0183,159.9506,159.9676,37075.0
2016-11-21 13:00:00,189.18,189.26,189.16,189.23,51825.0,159.9591,160.0267,159.9422,160.0014,51825.0
2016-11-21 13:10:00,189.24,189.24,189.18,189.23,23985.0,160.0098,160.0098,159.9591,160.0014,23985.0
2016-11-21 13:20:00,189.22,189.24,189.18,189.2,29332.0,159.9929,160.0098,159.9591,159.976,29332.0
2016-11-21 13:30:00,189.21,189.23,189.11,189.16,33449.0,159.9845,160.0014,159.8999,159.9422,33449.0
2016-11-21 13:40:00,189.17,189.21,189.15,189.19,89995.0,159.9506,159.9845,159.9337,159.9676,89995.0
2016-11-21 13:50:00,189.19,189.22,189.16,189.17,24274.0,159.9676,159.9929,159.9422,159.9506,24274.0
2016-11-21 14:00:00,189.17,189.18,189.14,189.16,37190.0,159.9506,159.9591,159.9253,159.9422,37190.0
2016-11-21 14:10:00,189.15,189.21,189.14,189.2,21418.0,159.9337,159.9845,159.9253,159.976,21418.0
2016-11-21 14:20:00,189.2,189.21,189.18,189.2,20433.0,159.976,159.9845,159.9591,159.976,20433.0
2016-11-21 14:30:00,189.19,189.27,189.18,189.19,37884.0,159.9676,160.0352,159.9591,159.9676,37884.0
2016-11-21 14:40:00,189.2,189.27,189.15,189.27,50095.0,159.976,160.0352,159.9337,160.0352,50095.0
2016-11-21 14:50:00,189.27,189.27,189.17,189.18,48524.0,160.0352,160.0352,159.9506,159.9591,48524.0
2016-11-21 15:00:00,189.18,189.21,189.11,189.15,51697.0,159.9591,159.9845,159.8999,159.9337,51697.0
2016-11-21 15:10:00,189.16,189.21,189.15,189.16,104462.0,159.9422,159.9845,159.9337,159.9422,104462.0
2016-11-21 15:20:00,189.15,189.18,189.11,189.17,56639.0,159.9337,159.9591,159.8999,159.9506,56639.0
2016-11-21 15:30:00,189.17,189.22,189.15,189.21,40973.0,159.9506,159.9929,159.9337,159.9845,40973.0
2016-11-21 15:40:00,189.21,189.27,189.14,189.26,128805.0,159.9845,160.0352,159.9253,160.0267,128805.0
2016-11-21 15:50:00,189.25,189.41,189.22,189.36,303629.0,160.0183,160.1536,159.9929,160.1113,303629.0
2016-11-22 09:30:00,189.91,189.95,189.68,189.81,344064.0,160.5763,160.6102,160.3819,160.4918,344064.0
2016-11-22 09:40:00,189.81,189.81,189.64,189.78,127390.0,160.4918,160.4918,160.3481,160.4664,127390.0
2016-11-22 09:50:00,189.77,189.8,189.71,189.76,43104.0,160.458,160.4833,160.4072,160.4495,43104.0
2016-11-22 10:00:00,189.75,189.84,189.74,189.74,40399.0,160.4411,160.5172,160.4326,160.4326,40399.0
2016-11-22 10:10:00,189.75,189.96,189.71,189.89,81479.0,160.4411,160.6186,160.4072,160.5594,81479.0
2016-11-22 10:20:00,189.88,189.91,189.75,189.77,56015.0,160.551,160.5763,160.4411,160.458,56015.0
2016-11-22 10:30:00,189.79,189.82,189.76,189.77,43787.0,160.4749,160.5002,160.4495,160.458,43787.0
2016-11-22 10:40:00,189.78,189.8,189.54,189.58,84840.0,160.4664,160.4833,160.2635,160.2973,84840.0
2016-11-22 10:50:00,189.58,189.67,189.57,189.57,44709.0,160.2973,160.3734,160.2889,160.2889,44709.0
2016-11-22 11:00:00,189.57,189.67,189.53,189.64,43988.0,160.2889,160.3734,160.255,160.3481,43988.0
2016-11-22 11:10:00,189.63,189.72,189.62,189.72,36471.0,160.3396,160.4157,160.3311,160.4157,36471.0
2016-11-22 11:20:00,189.72,189.72,189.53,189.54,57779.0,160.4157,160.4157,160.255,160.2635,57779.0
2016-11-22 11:30:00,189.53,189.58,189.41,189.47,78913.0,160.255,160.2973,160.1536,160.2043,78913.0
2016-11-22 11:40:00,189.48,189.56,189.47,189.53,53399.0,160.2128,160.2804,160.2043,160.255,53399.0
2016-11-22 11:50:00,189.54,189.57,189.49,189.5,20702.0,160.2635,160.2889,160.2212,160.2297,20702.0
2016-11-22 12:00:00,189.48,189.54,189.44,189.52,46541.0,160.2128,160.2635,160.1789,160.2466,46541.0
2016-11-22 12:10:00,189.53,189.56,189.46,189.53,30607.0,160.255,160.2804,160.1959,160.255,30607.0
2016-11-22 12:20:00,189.52,189.62,189.51,189.61,25001.0,160.2466,160.3311,160.2381,160.3227,25001.0
2016-11-22 12:30:00,189.6,189.6,189.56,189.58,18546.0,160.3142,160.3142,160.2804,160.2973,18546.0
2016-11-22 12:40:00,189.6,189.62,189.56,189.61,15845.0,160.3142,160.3311,160.2804,160.3227,15845.0
2016-11-22 12:50:00,189.61,189.63,189.59,189.63,12291.0,160.3227,160.3396,160.3058,160.3396,12291.0
2016-11-22 13:00:00,189.65,189.71,189.64,189.7,13441.0,160.3565,160.4072,160.3481,160.3988,13441.0
2016-11-22 13:10:00,189.7,189.7,189.65,189.68,19457.0,160.3988,160.3988,160.3565,160.3819,19457.0
2016-11-22 13:20:00,189.68,189.81,189.67,189.78,30562.0,160.3819,160.4918,160.3734,160.4664,30562.0
2016-11-22 13:30:00,189.78,189.82,189.76,189.77,21039.0,160.4664,160.5002,160.4495,160.458,21039.0
2016-11-22 13:40:00,189.77,189.87,189.74,189.84,28920.0,160.458,160.5425,160.4326,160.5172,28920.0
2016-11-22 13:50:00,189.85,189.91,189.8,189.81,35836.0,160.5256,160.5763,160.4833,160.4918,35836.0
2016-11-22 14:00:00,189.82,189.83,189.73,189.75,27253.0,160.5002,160.5087,160.4241,160.4411,27253.0
2016-11-22 14:10:00,189.76,189.81,189.75,189.8,20957.0,160.4495,160.4918,160.4411,160.4833,20957.0
2016-11-22 14:20:00,189.8,189.84,189.75,189.8,25997.0,160.4833,160.5172,160.4411,160.4833,25997.0
2016-11-22 14:30:00,189.79,189.9,189.77,189.87,43141.0,160.4749,160.5679,160.458,160.5425,43141.0
2016-11-22 14:40:00,189.87,189.95,189.87,189.94,30041.0,160.5425,160.6102,160.5425,160.6017,30041.0
2016-11-22 14:50:00,189.93,189.97,189.85,189.88,40343.0,160.5933,160.6271,160.5256,160.551,40343.0
2016-11-22 15:00:00,189.89,189.93,189.87,189.9,43441.0,160.5594,160.5933,160.5425,160.5679,43441.0
2016-11-22 15:10:00,189.91,189.97,189.87,189.96,60338.0,160.5763,160.6271,160.5425,160.6186,60338.0
2016-11-22 15:20:00,189.96,189.99,189.91,189.93,103662.0,160.6186,160.644,160.5763,160.5933,103662.0
2016-11-22 15:30:00,189.93,190.06,189.92,190.02,140004.0,160.5933,160.7032,160.5848,160.6694,140004.0
2016-11-22 15:40:00,190.03,190.21,190.03,190.18,168018.0,160.6778,160.83,160.6778,160.8046,168018.0
2016-11-22 15:50:00,190.19,190.25,190.02,190.03,353946.0,160.8131,160.8638,160.6694,160.6778,353946.0
2016-11-23 09:30:00,189.93,190.21,189.9,190.05,165314.0,160.5933,160.83,160.5679,160.6947,165314.0
2016-11-23 09:40:00,190.08,190.09,189.87,190.0,190903.0,160.7201,160.7285,160.5425,160.6524,190903.0
2016-11-23 09:50:00,189.99,190.01,189.9,189.94,121714.0,160.644,160.6609,160.5679,160.6017,121714.0
2016-11-23 10:00:00,189.94,190.15,189.92,190.14,106089.0,160.6017,160.7793,160.5848,160.7708,106089.0
2016-11-23 10:10:00,190.13,190.13,189.98,190.12,47533.0,160.7624,160.7624,160.6355,160.7539,47533.0
2016-11-23 10:20:00,190.14,190.27,190.09,190.19,83038.0,160.7708,160.8807,160.7285,160.8131,83038.0
2016-11-23 10:30:00,190.21,190.43,190.21,190.27,114583.0,160.83,161.016,160.83,160.8807,114583.0
2016-11-23 10:40:00,190.26,190.27,190.15,190.2,68655.0,160.8723,160.8807,160.7793,160.8216,68655.0
2016-11-23 10:50:00,190.18,190.41,190.18,190.4,60013.0,160.8046,160.9991,160.8046,160.9907,60013.0
2016-11-23 11:00:00,190.41,190.48,190.27,190.28,113170.0,160.9991,161.0583,160.8807,160.8892,113170.0
2016-11-23 11:10:00,190.27,190.32,190.22,190.26,39803.0,160.8807,160.923,160.8385,160.8723,39803.0
2016-11-23 11:20:00,190.22,190.3,190.21,190.28,35361.0,160.8385,160.9061,160.83,160.8892,35361.0
2016-11-23 11:30:00,190.29,190.33,190.25,190.3,38820.0,160.8977,160.9315,160.8638,160.9061,38820.0
2016-11-23 11:40:00,190.32,190.32,190.26,190.3,39368.0,160.923,160.923,160.8723,160.9061,39368.0
2016-11-23 11:50:00,190.3,190.43,190.26,190.43,32895.0,160.9061,161.016,160.8723,161.016,32895.0
2016-11-23 12:00:00,190.42,190.48,190.35,190.37,37924.0,161.0076,161.0583,160.9484,160.9653,37924.0
2016-11-23 12:10:00,190.38,190.4,190.34,190.35,26902.0,160.9737,160.9907,160.9399,160.9484,26902.0
2016-11-23 12:20:00,190.36,190.36,190.3,190.32,16584.0,160.9568,160.9568,160.9061,160.923,16584.0
2016-11-23 12:30:00,190.32,190.34,190.27,190.31,31653.0,160.923,160.9399,160.8807,160.9146,31653.0
2016-11-23 12:40:00,190.3,190.55,190.26,190.45,75741.0,160.9061,161.1175,160.8723,161.0329,75741.0
2016-11-23 12:50:00,190.46,190.46,190.37,190.41,27619.0,161.0414,161.0414,160.9653,160.9991,27619.0
2016-11-23 13:00:00,190.41,190.44,190.39,190.43,23600.0,160.9991,161.0245,160.9822,161.016,23600.0
2016-11-23 13:10:00,190.42,190.5,190.42,190.49,23603.0,161.0076,161.0752,161.0076,161.0668,23603.0
2016-11-23 13:20:00,190.5,190.51,190.41,190.43,35620.0,161.0752,161.0837,160.9991,161.016,35620.0
2016-11-23 13:30:00,190.44,190.48,190.41,190.46,17626.0,161.0245,161.0583,160.9991,161.0414,17626.0
2016-11-23 13:40:00,190.45,190.51,190.41,190.46,37415.0,161.0329,161.0837,160.9991,161.0414,37415.0
2016-11-23 13:50:00,190.45,190.45,190.41,190.41,25300.0,161.0329,161.0329,160.9991,160.9991,25300.0
2016-11-23 14:00:00,190.42,190.56,190.42,190.47,58261.0,161.0076,161.1259,161.0076,161.0498,58261.0
2016-11-23 14:10:00,190.46,190.53,190.42,190.43,19227.0,161.0414,161.1006,161.0076,161.016,19227.0
2016-11-23 14:20:00,190.43,190.5,190.42,190.48,23759.0,161.016,161.0752,161.0076,161.0583,23759.0
2016-11-23 14:30:00,190.49,190.54,190.34,190.35,33480.0,161.0668,161.109,160.9399,160.9484,33480.0
2016-11-23 14:40:00,190.35,190.48,190.3,190.48,29786.0,160.9484,161.0583,160.9061,161.0583,29786.0
2016-11-23 14:50:00,190.46,190.46,190.38,190.43,21764.0,161.0414,161.0414,160.9737,161.016,21764.0
2016-11-23 15:00:00,190.44,190.47,190.4,190.47,35822.0,161.0245,161.0498,160.9907,161.0498,35822.0
2016-11-23 15:10:00,190.47,190.49,190.44,190.45,50453.0,161.0498,161.0668,161.0245,161.0329,50453.0
2016-11-23 15:20:00,190.45,190.5,190.44,190.5,47764.0,161.0329,161.0752,161.0245,161.0752,47764.0
2016-11-23 15:30:00,190.5,190.56,190.46,190.51,73563.0,161.0752,161.1259,161.0414,161.0837,73563.0
2016-11-23 15:40:00,190.51,190.64,190.51,190.58,76528.0,161.0837,161.1936,161.0837,161.1429,76528.0
2016-11-23 15:50:00,190.58,190.63,190.56,190.6,131236.0,161.1429,161.1851,161.1259,161.1598,131236.0
2016-11-25 09:30:00,191.1,191.19,190.98,191.05,256471.0,161.5825,161.6586,161.4811,161.5403,256471.0
2016-11-25 09:40:00,191.05,191.12,190.98,191.05,193735.0,161.5403,161.5994,161.4811,161.5403,193735.0
2016-11-25 09:50:00,191.04,191.19,191.04,191.17,117624.0,161.5318,161.6586,161.5318,161.6417,117624.0
2016-11-25 10:00:00,191.17,191.25,191.1,191.22,122716.0,161.6417,161.7094,161.5825,161.684,122716.0
2016-11-25 10:10:00,191.22,191.25,191.09,191.11,49486.0,161.684,161.7094,161.5741,161.591,49486.0
2016-11-25 10:20:00,191.12,191.16,191.11,191.15,48327.0,161.5994,161.6333,161.591,161.6248,48327.0
2016-11-25 10:30:00,191.15,191.2,191.13,191.16,52352.0,161.6248,161.6671,161.6079,161.6333,52352.0
2016-11-25 10:40:00,191.15,191.19,191.1,191.18,79116.0,161.6248,161.6586,161.5825,161.6502,79116.0
2016-11-25 10:50:00,191.18,191.19,191.13,191.13,63336.0,161.6502,161.6586,161.6079,161.6079,63336.0
2016-11-25 11:00:00,191.13,191.16,191.11,191.12,56031.0,161.6079,161.6333,161.591,161.5994,56031.0
2016-11-25 11:10:00,191.12,191.16,191.11,191.12,31550.0,161.5994,161.6333,161.591,161.5994,31550.0
2016-11-25 11:20:00,191.12,191.2,191.09,191.16,32986.0,161.5994,161.6671,161.5741,161.6333,32986.0
2016-11-25 11:30:00,191.17,191.18,191.15,191.16,18271.0,161.6417,161.6502,161.6248,161.6333,18271.0
2016-11-25 11:40:00,191.16,191.18,191.13,191.15,26560.0,161.6333,161.6502,161.6079,161.6248,26560.0
2016-11-25 11:50:00,191.16,191.16,191.11,191.14,17942.0,161.6333,161.6333,161.591,161.6164,17942.0
2016-11-25 12:00:00,191.13,191.17,191.12,191.16,26999.0,161.6079,161.6417,161.5994,161.6333,26999.0
2016-11-25 12:10:00,191.16,191.18,191.15,191.17,9588.0,161.6333,161.6502,161.6248,161.6417,9588.0
2016-11-25 12:20:00,191.18,191.21,191.13,191.15,35010.0,161.6502,161.6755,161.6079,161.6248,35010.0
2016-11-25 12:30:00,191.15,191.17,191.11,191.14,20874.0,161.6248,161.6417,161.591,161.6164,20874.0
2016-11-25 12:40:00,191.14,191.16,191.08,191.08,80981.0,161.6164,161.6333,161.5656,161.5656,80981.0
2016-11-25 12:50:00,191.09,191.28,191.04,191.26,79563.0,161.5741,161.7347,161.5318,161.7178,79563.0
2016-11-28 09:30:00,190.94,190.99,190.78,190.88,178915.0,161.4473,161.4895,161.312,161.3965,178915.0
2016-11-28 09:40:00,190.9,190.91,190.69,190.82,298908.0,161.4134,161.4219,161.2359,161.3458,298908.0
2016-11-28 09:50:00,190.82,190.88,190.71,190.83,70098.0,161.3458,161.3965,161.2528,161.3542,70098.0
2016-11-28 10:00:00,190.83,190.94,190.77,190.93,39153.0,161.3542,161.4473,161.3035,161.4388,39153.0
2016-11-28 10:10:00,190.93,190.95,190.78,190.82,45378.0,161.4388,161.4557,161.312,161.3458,45378.0
2016-11-28 10:20:00,190.82,190.94,190.77,190.92,54997.0,161.3458,161.4473,161.3035,161.4303,54997.0
2016-11-28 10:30:00,190.93,191.16,190.83,190.84,57576.0,161.4388,161.6333,161.3542,161.3627,57576.0
2016-11-28 10:40:00,190.85,190.85,190.59,190.67,89460.0,161.3712,161.3712,161.1513,161.219,89460.0
2016-11-28 10:50:00,190.66,190.68,190.52,190.55,55441.0,161.2105,161.2274,161.0921,161.1175,55441.0
2016-11-28 11:00:00,190.55,190.7,190.55,190.62,75494.0,161.1175,161.2443,161.1175,161.1767,75494.0
2016-11-28 11:10:00,190.61,190.73,190.56,190.72,43004.0,161.1682,161.2697,161.1259,161.2612,43004.0
2016-11-28 11:20:00,190.7,190.82,190.64,190.78,41267.0,161.2443,161.3458,161.1936,161.312,41267.0
2016-11-28 11:30:00,190.79,190.82,190.71,190.72,210513.0,161.3204,161.3458,161.2528,161.2612,210513.0
2016-11-28 11:40:00,190.73,190.75,190.62,190.65,64780.0,161.2697,161.2866,161.1767,161.202,64780.0
2016-11-28 11:50:00,190.64,190.86,190.62,190.85,51458.0,161.1936,161.3796,161.1767,161.3712,51458.0
2016-11-28 12:00:00,190.86,190.99,190.83,190.93,382994.0,161.3796,161.4895,161.3542,161.4388,382994.0
2016-11-28 12:10:00,190.93,190.96,190.9,190.95,38965.0,161.4388,161.4642,161.4134,161.4557,38965.0
2016-11-28 12:20:00,190.95,190.98,190.9,190.96,31923.0,161.4557,161.4811,161.4134,161.4642,31923.0
2016-11-28 12:30:00,190.97,191.21,190.97,191.05,49353.0,161.4726,161.6755,161.4726,161.5403,49353.0
2016-11-28 12:40:00,191.05,191.06,190.96,191.04,26441.0,161.5403,161.5487,161.4642,161.5318,26441.0
2016-11-28 12:50:00,191.03,191.05,191.0,191.04,18054.0,161.5233,161.5403,161.498,161.5318,18054.0
2016-11-28 13:00:00,191.02,191.02,190.83,190.87,31485.0,161.5149,161.5149,161.3542,161.3881,31485.0
2016-11-28 13:10:00,190.87,190.88,190.84,190.85,15980.0,161.3881,161.3965,161.3627,161.3712,15980.0
2016-11-28 13:20:00,190.85,190.91,190.85,190.9,24799.0,161.3712,161.4219,161.3712,161.4134,24799.0
2016-11-28 13:30:00,190.9,190.99,190.87,190.98,23869.0,161.4134,161.4895,161.3881,161.4811,23869.0
2016-11-28 13:40:00,190.98,191.03,190.98,191.03,16245.0,161.4811,161.5233,161.4811,161.5233,16245.0
2016-11-28 13:50:00,191.03,191.05,190.99,191.01,30164.0,161.5233,161.5403,161.4895,161.5064,30164.0
2016-11-28 14:00:00,191.02,191.1,191.01,191.04,28657.0,161.5149,161.5825,161.5064,161.5318,28657.0
2016-11-28 14:10:00,191.03,191.09,191.02,191.05,34986.0,161.5233,161.5741,161.5149,161.5403,34986.0
2016-11-28 14:20:00,191.05,191.05,190.99,191.01,21945.0,161.5403,161.5403,161.4895,161.5064,21945.0
2016-11-28 14:30:00,190.99,191.03,190.94,191.01,25658.0,161.4895,161.5233,161.4473,161.5064,25658.0
2016-11-28 14:40:00,191.02,191.02,190.94,190.98,32737.0,161.5149,161.5149,161.4473,161.4811,32737.0
2016-11-28 14:50:00,190.97,190.97,190.92,190.96,37312.0,161.4726,161.4726,161.4303,161.4642,37312.0
2016-11-28 15:00:00,190.96,190.99,190.9,190.94,34180.0,161.4642,161.4895,161.4134,161.4473,34180.0
2016-11-28 15:10:00,190.92,190.99,190.92,190.98,22321.0,161.4303,161.4895,161.4303,161.4811,22321.0
2016-11-28 15:20:00,190.98,190.98,190.78,190.79,59135.0,161.4811,161.4811,161.312,161.3204,59135.0
2016-11-28 15:30:00,190.8,190.86,190.78,190.83,187335.0,161.3289,161.3796,161.312,161.3542,187335.0
2016-11-28 15:40:00,190.82,190.84,190.67,190.72,123128.0,161.3458,161.3627,161.219,161.2612,123128.0
2016-11-28 15:50:00,190.71,190.86,190.67,190.8,183088.0,161.2528,161.3796,161.219,161.3289,183088.0
2016-11-29 09:30:00,190.83,191.09,190.79,191.07,197988.0,161.3542,161.5741,161.3204,161.5572,197988.0
2016-11-29 09:40:00,191.06,191.07,190.71,190.71,110421.0,161.5487,161.5572,161.2528,161.2528,110421.0
2016-11-29 09:50:00,190.72,190.8,190.68,190.74,101091.0,161.2612,161.3289,161.2274,161.2781,101091.0
2016-11-29 10:00:00,190.77,190.86,190.72,190.76,102136.0,161.3035,161.3796,161.2612,161.2951,102136.0
2016-11-29 10:10:00,190.76,190.93,190.76,190.93,49867.0,161.2951,161.4388,161.2951,161.4388,49867.0
2016-11-29 10:20:00,190.93,191.01,190.88,190.9,50694.0,161.4388,161.5064,161.3965,161.4134,50694.0
2016-11-29 10:30:00,190.9,191.04,190.89,190.96,82228.0,161.4134,161.5318,161.405,161.4642,82228.0
2016-11-29 10:40:00,190.96,191.16,190.96,191.14,69440.0,161.4642,161.6333,161.4642,161.6164,69440.0
2016-11-29 10:50:00,191.13,191.16,191.07,191.15,61921.0,161.6079,161.6333,161.5572,161.6248,61921.0
2016-11-29 11:00:00,191.16,191.16,191.09,191.14,33637.0,161.6333,161.6333,161.5741,161.6164,33637.0
2016-11-29 11:10:00,191.14,191.15,191.03,191.05,26653.0,161.6164,161.6248,161.5233,161.5403,26653.0
2016-11-29 11:20:00,191.06,191.2,191.04,191.17,30822.0,161.5487,161.6671,161.5318,161.6417,30822.0
2016-11-29 11:30:00,191.17,191.28,191.16,191.19,70720.0,161.6417,161.7347,161.6333,161.6586,70720.0
2016-11-29 11:40:00,191.2,191.34,191.2,191.25,101300.0,161.6671,161.7855,161.6671,161.7094,101300.0
2016-11-29 11:50:00,191.25,191.29,191.22,191.26,35140.0,161.7094,161.7432,161.684,161.7178,35140.0
2016-11-29 12:00:00,191.27,191.3,191.21,191.26,14382.0,161.7263,161.7516,161.6755,161.7178,14382.0
2016-11-29 12:10:00,191.27,191.28,191.23,191.25,30526.0,161.7263,161.7347,161.6925,161.7094,30526.0
2016-11-29 12:20:00,191.25,191.27,191.18,191.23,35831.0,161.7094,161.7263,161.6502,161.6925,35831.0
2016-11-29 12:30:00,191.23,191.24,191.2,191.21,21645.0,161.6925,161.7009,161.6671,161.6755,21645.0
2016-11-29 12:40:00,191.2,191.24,191.18,191.21,19585.0,161.6671,161.7009,161.6502,161.6755,19585.0
2016-11-29 12:50:00,191.21,191.37,191.21,191.37,47571.0,161.6755,161.8108,161.6755,161.8108,47571.0
2016-11-29 13:00:00,191.37,191.37,191.26,191.26,39419.0,161.8108,161.8108,161.7178,161.7178,39419.0
2016-11-29 13:10:00,191.27,191.28,191.22,191.24,15005.0,161.7263,161.7347,161.684,161.7009,15005.0
2016-11-29 13:20:00,191.24,191.27,191.23,191.27,20054.0,161.7009,161.7263,161.6925,161.7263,20054.0
2016-11-29 13:30:00,191.28,191.3,191.24,191.28,7450.0,161.7347,161.7516,161.7009,161.7347,7450.0
2016-11-29 13:40:00,191.27,191.34,191.26,191.31,32652.0,161.7263,161.7855,161.7178,161.7601,32652.0
2016-11-29 13:50:00,191.31,191.41,191.31,191.35,36672.0,161.7601,161.8447,161.7601,161.7939,36672.0
2016-11-29 14:00:00,191.35,191.37,191.31,191.33,37638.0,161.7939,161.8108,161.7601,161.777,37638.0
2016-11-29 14:10:00,191.33,191.33,191.28,191.31,24073.0,161.777,161.777,161.7347,161.7601,24073.0
2016-11-29 14:20:00,191.31,191.34,191.3,191.31,10311.0,161.7601,161.7855,161.7516,161.7601,10311.0
2016-11-29 14:30:00,191.32,191.36,191.3,191.35,22311.0,161.7686,161.8024,161.7516,161.7939,22311.0
2016-11-29 14:40:00,191.34,191.42,191.34,191.39,34222.0,161.7855,161.8531,161.7855,161.8277,34222.0
2016-11-29 14:50:00,191.4,191.41,191.3,191.33,37824.0,161.8362,161.8447,161.7516,161.777,37824.0
2016-11-29 15:00:00,191.31,191.31,191.17,191.18,50012.0,161.7601,161.7601,161.6417,161.6502,50012.0
2016-11-29 15:10:00,191.17,191.21,191.11,191.13,30486.0,161.6417,161.6755,161.591,161.6079,30486.0
2016-11-29 15:20:00,191.12,191.2,191.1,191.17,30717.0,161.5994,161.6671,161.5825,161.6417,30717.0
2016-11-29 15:30:00,191.17,191.21,191.08,191.09,125516.0,161.6417,161.6755,161.5656,161.5741,125516.0
2016-11-29 15:40:00,191.09,191.15,191.05,191.11,84344.0,161.5741,161.6248,161.5403,161.591,84344.0
2016-11-29 15:50:00,191.11,191.23,191.1,191.21,120374.0,161.591,161.6925,161.5825,161.6755,120374.0
2016-11-30 09:30:00,191.81,192.11,191.78,192.1,429385.0,162.1829,162.4365,162.1575,162.4281,429385.0
2016-11-30 09:40:00,192.11,192.25,192.09,192.17,170937.0,162.4365,162.5549,162.4196,162.4873,170937.0
2016-11-30 09:50:00,192.17,192.19,191.98,192.01,118659.0,162.4873,162.5042,162.3266,162.352,118659.0
2016-11-30 10:00:00,192.01,192.18,191.95,192.15,94970.0,162.352,162.4957,162.3012,162.4704,94970.0
2016-11-30 10:10:00,192.14,192.15,191.82,191.82,218623.0,162.4619,162.4704,162.1913,162.1913,218623.0
2016-11-30 10:20:00,191.81,191.86,191.69,191.86,147342.0,162.1829,162.2251,162.0814,162.2251,147342.0
2016-11-30 10:30:00,191.87,191.99,191.84,191.91,110833.0,162.2336,162.3351,162.2082,162.2674,110833.0
2016-11-30 10:40:00,191.9,191.95,191.87,191.92,70360.0,162.259,162.3012,162.2336,162.2759,70360.0
2016-11-30 10:50:00,191.91,191.93,191.83,191.87,58008.0,162.2674,162.2843,162.1998,162.2336,58008.0
2016-11-30 11:00:00,191.87,192.03,191.79,192.02,165840.0,162.2336,162.3689,162.166,162.3604,165840.0
2016-11-30 11:10:00,192.02,192.14,192.01,192.11,93704.0,162.3604,162.4619,162.352,162.4365,93704.0
2016-11-30 11:20:00,192.11,192.15,191.87,191.88,282343.0,162.4365,162.4704,162.2336,162.2421,282343.0
2016-11-30 11:30:00,191.88,192.06,191.82,192.05,92708.0,162.2421,162.3943,162.1913,162.3858,92708.0
2016-11-30 11:40:00,192.04,192.09,191.99,192.06,46244.0,162.3773,162.4196,162.3351,162.3943,46244.0
2016-11-30 11:50:00,192.06,192.07,191.95,191.97,75326.0,162.3943,162.4027,162.3012,162.3182,75326.0
2016-11-30 12:00:00,191.96,192.0,191.79,191.8,78740.0,162.3097,162.3435,162.166,162.1744,78740.0
2016-11-30 12:10:00,191.81,191.91,191.79,191.9,75996.0,162.1829,162.2674,162.166,162.259,75996.0
2016-11-30 12:20:00,191.9,192.0,191.85,191.86,57177.0,162.259,162.3435,162.2167,162.2251,57177.0
2016-11-30 12:30:00,191.86,191.91,191.84,191.87,19833.0,162.2251,162.2674,162.2082,162.2336,19833.0
2016-11-30 12:40:00,191.87,191.98,191.83,191.87,49637.0,162.2336,162.3266,162.1998,162.2336,49637.0
2016-11-30 12:50:00,191.85,191.94,191.82,191.94,54763.0,162.2167,162.2928,162.1913,162.2928,54763.0
2016-11-30 13:00:00,191.93,191.97,191.89,191.94,23154.0,162.2843,162.3182,162.2505,162.2928,23154.0
2016-11-30 13:10:00,191.93,192.03,191.92,192.01,111164.0,162.2843,162.3689,162.2759,162.352,111164.0
2016-11-30 13:20:00,192.01,192.01,191.92,191.92,28419.0,162.352,162.352,162.2759,162.2759,28419.0
2016-11-30 13:30:00,191.92,191.96,191.9,191.91,21124.0,162.2759,162.3097,162.259,162.2674,21124.0
2016-11-30 13:40:00,191.92,191.99,191.85,191.98,70294.0,162.2759,162.3351,162.2167,162.3266,70294.0
2016-11-30 13:50:00,191.99,192.02,191.91,191.92,40064.0,162.3351,162.3604,162.2674,162.2759,40064.0
2016-11-30 14:00:00,191.91,191.92,191.65,191.7,116876.0,162.2674,162.2759,162.0476,162.0899,116876.0
2016-11-30 14:10:00,191.7,191.74,191.56,191.66,80096.0,162.0899,162.1237,161.9715,162.056,80096.0
2016-11-30 14:20:00,191.64,191.7,191.58,191.62,38226.0,162.0391,162.0899,161.9884,162.0222,38226.0
2016-11-30 14:30:00,191.62,191.62,191.46,191.47,57040.0,162.0222,162.0222,161.8869,161.8954,57040.0
2016-11-30 14:40:00,191.47,191.52,191.4,191.52,36254.0,161.8954,161.9377,161.8362,161.9377,36254.0
2016-11-30 14:50:00,191.53,191.62,191.52,191.52,42114.0,161.9461,162.0222,161.9377,161.9377,42114.0
2016-11-30 15:00:00,191.5,191.56,191.45,191.48,66998.0,161.9208,161.9715,161.8785,161.9038,66998.0
2016-11-30 15:10:00,191.49,191.73,191.45,191.69,87463.0,161.9123,162.1152,161.8785,162.0814,87463.0
2016-11-30 15:20:00,191.71,191.85,191.7,191.8,171443.0,162.0983,162.2167,162.0899,162.1744,171443.0
2016-11-30 15:30:00,191.8,191.81,191.67,191.7,62646.0,162.1744,162.1829,162.0645,162.0899,62646.0
2016-11-30 15:40:00,191.71,191.76,191.62,191.73,89672.0,162.0983,162.1406,162.0222,162.1152,89672.0
2016-11-30 15:50:00,191.73,191.73,191.34,191.34,248942.0,162.1152,162.1152,161.7855,161.7855,248942.0
2016-12-01 09:30:00,191.84,191.84,191.57,191.65,202196.0,162.2082,162.2082,161.9799,162.0476,202196.0
2016-12-01 09:40:00,191.68,192.02,191.57,191.94,248897.0,162.073,162.3604,161.9799,162.2928,248897.0
2016-12-01 09:50:00,191.94,192.01,191.59,191.82,238426.0,162.2928,162.352,161.9969,162.1913,238426.0
2016-12-01 10:00:00,191.88,192.05,191.8,191.87,162525.0,162.2421,162.3858,162.1744,162.2336,162525.0
2016-12-01 10:10:00,191.86,191.92,191.75,191.92,116076.0,162.2251,162.2759,162.1321,162.2759,116076.0
2016-12-01 10:20:00,191.93,192.04,191.69,191.91,698484.0,162.2843,162.3773,162.0814,162.2674,698484.0
2016-12-01 10:30:00,191.91,192.08,191.79,191.97,301529.0,162.2674,162.4112,162.166,162.3182,301529.0
2016-12-01 10:40:00,191.98,192.03,191.87,191.89,189664.0,162.3266,162.3689,162.2336,162.2505,189664.0
2016-12-01 10:50:00,191.89,192.04,191.86,192.02,167834.0,162.2505,162.3773,162.2251,162.3604,167834.0
2016-12-01 11:00:00,192.02,192.16,191.97,191.98,241574.0,162.3604,162.4788,162.3182,162.3266,241574.0
2016-12-01 11:10:00,191.97,192.0,191.75,191.77,426377.0,162.3182,162.3435,162.1321,162.149,426377.0
2016-12-01 11:20:00,191.77,192.0,191.71,191.87,658612.0,162.149,162.3435,162.0983,162.2336,658612.0
2016-12-01 11:30:00,191.86,192.02,191.83,192.0,115737.0,162.2251,162.3604,162.1998,162.3435,115737.0
2016-12-01 11:40:00,192.02,192.15,191.94,192.07,89358.0,162.3604,162.4704,162.2928,162.4027,89358.0
2016-12-01 11:50:00,192.08,192.12,192.0,192.04,102095.0,162.4112,162.445,162.3435,162.3773,102095.0
2016-12-01 12:00:00,192.04,192.09,191.94,191.94,158305.0,162.3773,162.4196,162.2928,162.2928,158305.0
2016-12-01 12:10:00,191.93,192.03,191.9,191.99,102644.0,162.2843,162.3689,162.259,162.3351,102644.0
2016-12-01 12:20:00,191.99,192.03,191.93,192.01,100115.0,162.3351,162.3689,162.2843,162.352,100115.0
2016-12-01 12:30:00,192.02,192.14,192.0,192.09,143446.0,162.3604,162.4619,162.3435,162.4196,143446.0
2016-12-01 12:40:00,192.09,192.09,191.87,191.88,165855.0,162.4196,162.4196,162.2336,162.2421,165855.0
2016-12-01 12:50:00,191.87,191.95,191.77,191.83,133229.0,162.2336,162.3012,162.149,162.1998,133229.0
2016-12-01 13:00:00,191.83,191.83,191.63,191.65,164612.0,162.1998,162.1998,162.0307,162.0476,164612.0
2016-12-01 13:10:00,191.65,191.76,191.65,191.7,86768.0,162.0476,162.1406,162.0476,162.0899,86768.0
2016-12-01 13:20:00,191.71,191.75,191.64,191.69,82184.0,162.0983,162.1321,162.0391,162.0814,82184.0
2016-12-01 13:30:00,191.69,191.83,191.65,191.77,111823.0,162.0814,162.1998,162.0476,162.149,111823.0
2016-12-01 13:40:00,191.77,191.86,191.76,191.78,95394.0,162.149,162.2251,162.1406,162.1575,95394.0
2016-12-01 13:50:00,191.78,191.79,191.65,191.67,136821.0,162.1575,162.166,162.0476,162.0645,136821.0
2016-12-01 14:00:00,191.68,191.85,191.68,191.79,100116.0,162.073,162.2167,162.073,162.166,100116.0
2016-12-01 14:10:00,191.81,191.96,191.77,191.88,137228.0,162.1829,162.3097,162.149,162.2421,137228.0
2016-12-01 14:20:00,191.88,191.91,191.77,191.8,100470.0,162.2421,162.2674,162.149,162.1744,100470.0
2016-12-01 14:30:00,191.79,191.91,191.75,191.85,91382.0,162.166,162.2674,162.1321,162.2167,91382.0
2016-12-01 14:40:00,191.86,191.96,191.82,191.85,89561.0,162.2251,162.3097,162.1913,162.2167,89561.0
2016-12-01 14:50:00,191.86,191.96,191.83,191.94,81645.0,162.2251,162.3097,162.1998,162.2928,81645.0
2016-12-01 15:00:00,191.93,192.0,191.86,191.86,207551.0,162.2843,162.3435,162.2251,162.2251,207551.0
2016-12-01 15:10:00,191.87,191.93,191.79,191.8,179691.0,162.2336,162.2843,162.166,162.1744,179691.0
2016-12-01 15:20:00,191.8,191.83,191.73,191.78,150479.0,162.1744,162.1998,162.1152,162.1575,150479.0
2016-12-01 15:30:00,191.79,191.8,191.7,191.76,201991.0,162.166,162.1744,162.0899,162.1406,201991.0
2016-12-01 15:40:00,191.76,191.83,191.71,191.71,191925.0,162.1406,162.1998,162.0983,162.0983,191925.0
2016-12-01 15:50:00,191.71,192.01,191.71,191.92,429668.0,162.0983,162.352,162.0983,162.2759,429668.0
2016-12-02 09:30:00,191.93,191.96,191.43,191.75,284858.0,162.2843,162.3097,161.8616,162.1321,284858.0
2016-12-02 09:40:00,191.74,191.75,191.6,191.71,168622.0,162.1237,162.1321,162.0053,162.0983,168622.0
2016-12-02 09:50:00,191.73,191.8,191.68,191.75,61845.0,162.1152,162.1744,162.073,162.1321,61845.0
2016-12-02 10:00:00,191.78,191.84,191.65,191.73,56198.0,162.1575,162.2082,162.0476,162.1152,56198.0
2016-12-02 10:10:00,191.73,191.73,191.62,191.68,73342.0,162.1152,162.1152,162.0222,162.073,73342.0
2016-12-02 10:20:00,191.73,191.75,191.54,191.66,95187.0,162.1152,162.1321,161.9546,162.056,95187.0
2016-12-02 10:30:00,191.67,191.82,191.67,191.79,53993.0,162.0645,162.1913,162.0645,162.166,53993.0
2016-12-02 10:40:00,191.79,191.92,191.75,191.8,74265.0,162.166,162.2759,162.1321,162.1744,74265.0
2016-12-02 10:50:00,191.79,191.88,191.76,191.8,49180.0,162.166,162.2421,162.1406,162.1744,49180.0
2016-12-02 11:00:00,191.81,191.96,191.77,191.89,68942.0,162.1829,162.3097,162.149,162.2505,68942.0
2016-12-02 11:10:00,191.89,191.95,191.85,191.93,45638.0,162.2505,162.3012,162.2167,162.2843,45638.0
2016-12-02 11:20:00,191.93,191.98,191.88,191.91,65392.0,162.2843,162.3266,162.2421,162.2674,65392.0
2016-12-02 11:30:00,191.92,191.94,191.87,191.91,31380.0,162.2759,162.2928,162.2336,162.2674,31380.0
2016-12-02 11:40:00,191.9,191.93,191.81,191.84,23176.0,162.259,162.2843,162.1829,162.2082,23176.0
2016-12-02 11:50:00,191.85,191.9,191.8,191.87,34003.0,162.2167,162.259,162.1744,162.2336,34003.0
2016-12-02 12:00:00,191.87,191.87,191.72,191.74,32941.0,162.2336,162.2336,162.1068,162.1237,32941.0
2016-12-02 12:10:00,191.74,191.79,191.7,191.77,23511.0,162.1237,162.166,162.0899,162.149,23511.0
2016-12-02 12:20:00,191.79,191.81,191.7,191.75,18095.0,162.166,162.1829,162.0899,162.1321,18095.0
2016-12-02 12:30:00,191.74,191.74,191.56,191.6,42362.0,162.1237,162.1237,161.9715,162.0053,42362.0
2016-12-02 12:40:00,191.61,191.78,191.59,191.76,42252.0,162.0138,162.1575,161.9969,162.1406,42252.0
2016-12-02 12:50:00,191.79,191.96,191.79,191.9,50950.0,162.166,162.3097,162.166,162.259,50950.0
2016-12-02 13:00:00,191.9,191.91,191.69,191.72,31955.0,162.259,162.2674,162.0814,162.1068,31955.0
2016-12-02 13:10:00,191.73,191.75,191.51,191.62,47155.0,162.1152,162.1321,161.9292,162.0222,47155.0
2016-12-02 13:20:00,191.61,191.63,191.51,191.52,74257.0,162.0138,162.0307,161.9292,161.9377,74257.0
2016-12-02 13:30:00,191.52,191.61,191.52,191.56,89285.0,161.9377,162.0138,161.9377,161.9715,89285.0
2016-12-02 13:40:00,191.57,191.63,191.56,191.59,18584.0,161.9799,162.0307,161.9715,161.9969,18584.0
2016-12-02 13:50:00,191.6,191.66,191.56,191.56,24223.0,162.0053,162.056,161.9715,161.9715,24223.0
2016-12-02 14:00:00,191.57,191.59,191.48,191.54,93411.0,161.9799,161.9969,161.9038,161.9546,93411.0
2016-12-02 14:10:00,191.55,191.64,191.52,191.6,31249.0,161.963,162.0391,161.9377,162.0053,31249.0
2016-12-02 14:20:00,191.61,191.64,191.56,191.61,21936.0,162.0138,162.0391,161.9715,162.0138,21936.0
2016-12-02 14:30:00,191.6,191.7,191.57,191.66,41278.0,162.0053,162.0899,161.9799,162.056,41278.0
2016-12-02 14:40:00,191.65,191.71,191.63,191.69,44014.0,162.0476,162.0983,162.0307,162.0814,44014.0
2016-12-02 14:50:00,191.69,191.69,191.59,191.59,21126.0,162.0814,162.0814,161.9969,161.9969,21126.0
2016-12-02 15:00:00,191.58,191.69,191.58,191.65,38706.0,161.9884,162.0814,161.9884,162.0476,38706.0
2016-12-02 15:10:00,191.64,191.65,191.56,191.57,77517.0,162.0391,162.0476,161.9715,161.9799,77517.0
2016-12-02 15:20:00,191.57,191.77,191.56,191.76,67461.0,161.9799,162.149,161.9715,162.1406,67461.0
2016-12-02 15:30:00,191.75,191.93,191.74,191.78,184574.0,162.1321,162.2843,162.1237,162.1575,184574.0
2016-12-02 15:40:00,191.77,191.78,191.62,191.66,65353.0,162.149,162.1575,162.0222,162.056,65353.0
2016-12-02 15:50:00,191.66,191.76,191.64,191.72,138272.0,162.056,162.1406,162.0391,162.1068,138272.0
2016-12-05 09:30:00,192.55,192.62,192.39,192.49,176443.0,162.8086,162.8678,162.6733,162.7578,176443.0
2016-12-05 09:40:00,192.46,192.7,192.45,192.59,140681.0,162.7325,162.9354,162.724,162.8424,140681.0
2016-12-05 09:50:00,192.6,192.68,192.6,192.65,71994.0,162.8508,162.9185,162.8508,162.8931,71994.0
2016-12-05 10:00:00,192.68,192.78,192.63,192.68,98377.0,162.9185,163.003,162.8762,162.9185,98377.0
2016-12-05 10:10:00,192.67,192.74,192.58,192.6,68984.0,162.91,162.9692,162.8339,162.8508,68984.0
2016-12-05 10:20:00,192.61,192.61,192.5,192.6,53761.0,162.8593,162.8593,162.7663,162.8508,53761.0
2016-12-05 10:30:00,192.62,192.65,192.51,192.58,62862.0,162.8678,162.8931,162.7747,162.8339,62862.0
2016-12-05 10:40:00,192.57,192.64,192.5,192.58,172390.0,162.8255,162.8847,162.7663,162.8339,172390.0
2016-12-05 10:50:00,192.6,192.63,192.52,192.61,39177.0,162.8508,162.8762,162.7832,162.8593,39177.0
2016-12-05 11:00:00,192.62,192.7,192.6,192.64,35704.0,162.8678,162.9354,162.8508,162.8847,35704.0
2016-12-05 11:10:00,192.64,192.69,192.63,192.67,38368.0,162.8847,162.9269,162.8762,162.91,38368.0
2016-12-05 11:20:00,192.66,192.69,192.53,192.56,52298.0,162.9016,162.9269,162.7917,162.817,52298.0
2016-12-05 11:30:00,192.55,192.56,192.43,192.51,48830.0,162.8086,162.817,162.7071,162.7747,48830.0
2016-12-05 11:40:00,192.5,192.62,192.5,192.56,45890.0,162.7663,162.8678,162.7663,162.817,45890.0
2016-12-05 11:50:00,192.58,192.58,192.39,192.46,43203.0,162.8339,162.8339,162.6733,162.7325,43203.0
2016-12-05 12:00:00,192.48,192.5,192.33,192.37,90841.0,162.7494,162.7663,162.6226,162.6564,90841.0
2016-12-05 12:10:00,192.37,192.46,192.37,192.42,40005.0,162.6564,162.7325,162.6564,162.6986,40005.0
2016-12-05 12:20:00,192.43,192.43,192.3,192.35,45661.0,162.7071,162.7071,162.5972,162.6395,45661.0
2016-12-05 12:30:00,192.34,192.36,192.19,192.24,64248.0,162.631,162.6479,162.5042,162.5465,64248.0
2016-12-05 12:40:00,192.24,192.28,192.15,192.22,30920.0,162.5465,162.5803,162.4704,162.5295,30920.0
2016-12-05 12:50:00,192.24,192.29,192.16,192.28,42851.0,162.5465,162.5887,162.4788,162.5803,42851.0
2016-12-05 13:00:00,192.29,192.35,192.25,192.27,54812.0,162.5887,162.6395,162.5549,162.5718,54812.0
2016-12-05 13:10:00,192.27,192.27,192.2,192.25,22792.0,162.5718,162.5718,162.5126,162.5549,22792.0
2016-12-05 13:20:00,192.28,192.28,192.18,192.22,25259.0,162.5803,162.5803,162.4957,162.5295,25259.0
2016-12-05 13:30:00,192.23,192.26,192.18,192.2,27870.0,162.538,162.5634,162.4957,162.5126,27870.0
2016-12-05 13:40:00,192.21,192.27,192.21,192.24,41855.0,162.5211,162.5718,162.5211,162.5465,41855.0
2016-12-05 13:50:00,192.23,192.23,192.17,192.19,44152.0,162.538,162.538,162.4873,162.5042,44152.0
2016-12-05 14:00:00,192.2,192.21,192.06,192.12,87764.0,162.5126,162.5211,162.3943,162.445,87764.0
2016-12-05 14:10:00,192.1,192.1,191.97,192.04,52850.0,162.4281,162.4281,162.3182,162.3773,52850.0
2016-12-05 14:20:00,192.04,192.05,191.96,192.01,31285.0,162.3773,162.3858,162.3097,162.352,31285.0
2016-12-05 14:30:00,191.99,192.04,191.89,191.98,53548.0,162.3351,162.3773,162.2505,162.3266,53548.0
2016-12-05 14:40:00,191.99,192.04,191.98,192.02,23081.0,162.3351,162.3773,162.3266,162.3604,23081.0
2016-12-05 14:50:00,192.02,192.09,192.01,192.06,36977.0,162.3604,162.4196,162.352,162.3943,36977.0
2016-12-05 15:00:00,192.06,192.12,192.03,192.11,161069.0,162.3943,162.445,162.3689,162.4365,161069.0
2016-12-05 15:10:00,192.13,192.21,192.13,192.19,39097.0,162.4534,162.5211,162.4534,162.5042,39097.0
2016-12-05 15:20:00,192.19,192.21,192.07,192.14,37665.0,162.5042,162.5211,162.4027,162.4619,37665.0
2016-12-05 15:30:00,192.15,192.17,192.07,192.07,55269.0,162.4704,162.4873,162.4027,162.4027,55269.0
2016-12-05 15:40:00,192.08,192.21,192.08,192.16,214652.0,162.4112,162.5211,162.4112,162.4788,214652.0
2016-12-05 15:50:00,192.16,192.24,192.11,192.18,182161.0,162.4788,162.5465,162.4365,162.4957,182161.0
2016-12-06 09:30:00,192.24,192.35,191.98,192.03,220176.0,162.5465,162.6395,162.3266,162.3689,220176.0
2016-12-06 09:40:00,192.04,192.08,191.94,192.03,340933.0,162.3773,162.4112,162.2928,162.3689,340933.0
2016-12-06 09:50:00,192.04,192.1,191.88,191.94,69310.0,162.3773,162.4281,162.2421,162.2928,69310.0
2016-12-06 10:00:00,191.92,192.07,191.92,191.99,37422.0,162.2759,162.4027,162.2759,162.3351,37422.0
2016-12-06 10:10:00,191.97,192.04,191.87,191.97,57994.0,162.3182,162.3773,162.2336,162.3182,57994.0
2016-12-06 10:20:00,191.97,192.02,191.89,191.89,49332.0,162.3182,162.3604,162.2505,162.2505,49332.0
2016-12-06 10:30:00,191.9,192.13,191.9,192.02,74718.0,162.259,162.4534,162.259,162.3604,74718.0
2016-12-06 10:40:00,192.03,192.17,192.03,192.08,37571.0,162.3689,162.4873,162.3689,162.4112,37571.0
2016-12-06 10:50:00,192.07,192.11,192.02,192.06,25879.0,162.4027,162.4365,162.3604,162.3943,25879.0
2016-12-06 11:00:00,192.06,192.09,191.96,192.03,39263.0,162.3943,162.4196,162.3097,162.3689,39263.0
2016-12-06 11:10:00,192.02,192.03,191.96,191.98,25984.0,162.3604,162.3689,162.3097,162.3266,25984.0
2016-12-06 11:20:00,191.98,192.15,191.98,192.08,37729.0,162.3266,162.4704,162.3266,162.4112,37729.0
2016-12-06 11:30:00,192.1,192.11,191.93,192.0,30685.0,162.4281,162.4365,162.2843,162.3435,30685.0
2016-12-06 11:40:00,192.01,192.06,191.97,191.98,20130.0,162.352,162.3943,162.3182,162.3266,20130.0
2016-12-06 11:50:00,192.0,192.08,191.99,192.08,38313.0,162.3435,162.4112,162.3351,162.4112,38313.0
2016-12-06 12:00:00,192.09,192.17,192.06,192.11,24157.0,162.4196,162.4873,162.3943,162.4365,24157.0
2016-12-06 12:10:00,192.09,192.18,192.09,192.18,19547.0,162.4196,162.4957,162.4196,162.4957,19547.0
2016-12-06 12:20:00,192.2,192.31,192.18,192.3,51271.0,162.5126,162.6056,162.4957,162.5972,51271.0
2016-12-06 12:30:00,192.31,192.38,192.29,192.32,62860.0,162.6056,162.6648,162.5887,162.6141,62860.0
2016-12-06 12:40:00,192.33,192.4,192.32,192.35,33249.0,162.6226,162.6817,162.6141,162.6395,33249.0
2016-12-06 12:50:00,192.34,192.35,192.27,192.35,36912.0,162.631,162.6395,162.5718,162.6395,36912.0
2016-12-06 13:00:00,192.36,192.43,192.34,192.35,28911.0,162.6479,162.7071,162.631,162.6395,28911.0
2016-12-06 13:10:00,192.35,192.39,192.33,192.34,32271.0,162.6395,162.6733,162.6226,162.631,32271.0
2016-12-06 13:20:00,192.34,192.34,192.27,192.27,76150.0,162.631,162.631,162.5718,162.5718,76150.0
2016-12-06 13:30:00,192.27,192.27,192.21,192.21,24349.0,162.5718,162.5718,162.5211,162.5211,24349.0
2016-12-06 13:40:00,192.23,192.3,192.22,192.27,22099.0,162.538,162.5972,162.5295,162.5718,22099.0
2016-12-06 13:50:00,192.26,192.36,192.26,192.33,22868.0,162.5634,162.6479,162.5634,162.6226,22868.0
2016-12-06 14:00:00,192.32,192.37,192.3,192.33,71994.0,162.6141,162.6564,162.5972,162.6226,71994.0
2016-12-06 14:10:00,192.32,192.4,192.32,192.34,21536.0,162.6141,162.6817,162.6141,162.631,21536.0
2016-12-06 14:20:00,192.33,192.42,192.31,192.35,14661.0,162.6226,162.6986,162.6056,162.6395,14661.0
2016-12-06 14:30:00,192.35,192.39,192.28,192.31,28088.0,162.6395,162.6733,162.5803,162.6056,28088.0
2016-12-06 14:40:00,192.34,192.41,192.33,192.38,24321.0,162.631,162.6902,162.6226,162.6648,24321.0
2016-12-06 14:50:00,192.38,192.42,192.36,192.38,25007.0,162.6648,162.6986,162.6479,162.6648,25007.0
2016-12-06 15:00:00,192.38,192.4,192.33,192.34,29657.0,162.6648,162.6817,162.6226,162.631,29657.0
2016-12-06 15:10:00,192.33,192.33,192.27,192.3,42132.0,162.6226,162.6226,162.5718,162.5972,42132.0
2016-12-06 15:20:00,192.29,192.31,192.25,192.26,30386.0,162.5887,162.6056,162.5549,162.5634,30386.0
2016-12-06 15:30:00,192.26,192.33,192.26,192.33,40526.0,162.5634,162.6226,162.5634,162.6226,40526.0
2016-12-06 15:40:00,192.33,192.44,192.31,192.4,246721.0,162.6226,162.7156,162.6056,162.6817,246721.0
2016-12-06 15:50:00,192.4,192.57,192.38,192.52,301955.0,162.6817,162.8255,162.6648,162.7832,301955.0
2016-12-07 09:30:00,192.55,192.62,192.42,192.61,116905.0,162.8086,162.8678,162.6986,162.8593,116905.0
2016-12-07 09:40:00,192.61,192.71,192.53,192.62,488547.0,162.8593,162.9439,162.7917,162.8678,488547.0
2016-12-07 09:50:00,192.61,192.69,192.59,192.66,63561.0,162.8593,162.9269,162.8424,162.9016,63561.0
2016-12-07 10:00:00,192.66,192.8,192.66,192.78,72617.0,162.9016,163.02,162.9016,163.003,72617.0
2016-12-07 10:10:00,192.79,192.83,192.69,192.78,95362.0,163.0115,163.0453,162.9269,163.003,95362.0
2016-12-07 10:20:00,192.79,192.84,192.75,192.83,39261.0,163.0115,163.0538,162.9777,163.0453,39261.0
2016-12-07 10:30:00,192.81,192.84,192.67,192.67,70176.0,163.0284,163.0538,162.91,162.91,70176.0
2016-12-07 10:40:00,192.67,192.78,192.67,192.76,50885.0,162.91,163.003,162.91,162.9861,50885.0
2016-12-07 10:50:00,192.76,192.79,192.73,192.76,68051.0,162.9861,163.0115,162.9608,162.9861,68051.0
2016-12-07 11:00:00,192.75,192.78,192.7,192.75,46967.0,162.9777,163.003,162.9354,162.9777,46967.0
2016-12-07 11:10:00,192.75,192.89,192.74,192.84,433175.0,162.9777,163.0961,162.9692,163.0538,433175.0
2016-12-07 11:20:00,192.84,192.87,192.8,192.84,64812.0,163.0538,163.0791,163.02,163.0538,64812.0
2016-12-07 11:30:00,192.84,193.0,192.84,192.94,104632.0,163.0538,163.1891,163.0538,163.1383,104632.0
2016-12-07 11:40:00,192.94,193.0,192.92,193.0,51192.0,163.1383,163.1891,163.1214,163.1891,51192.0
2016-12-07 11:50:00,193.01,193.29,193.01,193.29,96295.0,163.1975,163.4343,163.1975,163.4343,96295.0
2016-12-07 12:00:00,193.29,193.44,193.19,193.36,140591.0,163.4343,163.5611,163.3497,163.4935,140591.0
2016-12-07 12:10:00,193.35,193.41,193.35,193.39,29617.0,163.485,163.5357,163.485,163.5188,29617.0
2016-12-07 12:20:00,193.4,193.54,193.39,193.45,38460.0,163.5273,163.6457,163.5188,163.5696,38460.0
2016-12-07 12:30:00,193.44,193.55,193.43,193.46,48901.0,163.5611,163.6541,163.5526,163.578,48901.0
2016-12-07 12:40:00,193.46,193.69,193.46,193.64,92366.0,163.578,163.7725,163.578,163.7302,92366.0
2016-12-07 12:50:00,193.61,193.87,193.6,193.87,79822.0,163.7048,163.9247,163.6964,163.9247,79822.0
2016-12-07 13:00:00,193.89,194.08,193.85,194.05,150389.0,163.9416,164.1022,163.9078,164.0769,150389.0
2016-12-07 13:10:00,194.05,194.1,193.99,194.02,163556.0,164.0769,164.1192,164.0261,164.0515,163556.0
2016-12-07 13:20:00,194.03,194.56,194.03,194.43,386264.0,164.06,164.5081,164.06,164.3982,386264.0
2016-12-07 13:30:00,194.42,194.67,194.37,194.6,216163.0,164.3897,164.6011,164.3475,164.5419,216163.0
2016-12-07 13:40:00,194.59,194.81,194.57,194.8,126427.0,164.5335,164.7195,164.5166,164.711,126427.0
2016-12-07 13:50:00,194.8,195.49,194.8,195.42,561913.0,164.711,165.2945,164.711,165.2353,561913.0
2016-12-07 14:00:00,195.42,195.43,195.06,195.16,430983.0,165.2353,165.2437,164.9309,165.0154,430983.0
2016-12-07 14:10:00,195.17,195.38,195.13,195.31,350252.0,165.0239,165.2014,164.9901,165.1423,350252.0
2016-12-07 14:20:00,195.32,195.39,195.1,195.14,217424.0,165.1507,165.2099,164.9647,164.9985,217424.0
2016-12-07 14:30:00,195.13,195.16,195.05,195.07,135013.0,164.9901,165.0154,164.9224,164.9393,135013.0
2016-12-07 14:40:00,195.06,195.2,195.04,195.15,102256.0,164.9309,165.0492,164.914,165.007,102256.0
2016-12-07 14:50:00,195.15,195.35,195.14,195.27,173338.0,165.007,165.1761,164.9985,165.1084,173338.0
2016-12-07 15:00:00,195.28,195.34,195.08,195.22,181173.0,165.1169,165.1676,164.9478,165.0662,181173.0
2016-12-07 15:10:00,195.22,195.24,195.15,195.18,94243.0,165.0662,165.0831,165.007,165.0323,94243.0
2016-12-07 15:20:00,195.15,195.52,195.15,195.4,183758.0,165.007,165.3198,165.007,165.2184,183758.0
2016-12-07 15:30:00,195.39,195.69,195.34,195.6,195523.0,165.2099,165.4636,165.1676,165.3875,195523.0
2016-12-07 15:40:00,195.61,195.61,195.18,195.2,419434.0,165.3959,165.3959,165.0323,165.0492,419434.0
2016-12-07 15:50:00,195.2,195.49,195.19,195.49,357673.0,165.0492,165.2945,165.0408,165.2945,357673.0
2016-12-08 09:30:00,195.83,195.95,195.5,195.91,315992.0,165.5819,165.6834,165.3029,165.6496,315992.0
2016-12-08 09:40:00,195.91,196.07,195.71,195.8,264019.0,165.6496,165.7849,165.4805,165.5566,264019.0
2016-12-08 09:50:00,195.79,195.96,195.69,195.74,208833.0,165.5481,165.6919,165.4636,165.5058,208833.0
2016-12-08 10:00:00,195.73,195.73,195.49,195.61,157187.0,165.4974,165.4974,165.2945,165.3959,157187.0
2016-12-08 10:10:00,195.62,195.66,195.41,195.6,96159.0,165.4044,165.4382,165.2268,165.3875,96159.0
2016-12-08 10:20:00,195.59,195.61,195.49,195.58,87754.0,165.379,165.3959,165.2945,165.3706,87754.0
2016-12-08 10:30:00,195.58,195.7,195.49,195.69,54002.0,165.3706,165.472,165.2945,165.4636,54002.0
2016-12-08 10:40:00,195.69,195.83,195.62,195.67,68407.0,165.4636,165.5819,165.4044,165.4467,68407.0
2016-12-08 10:50:00,195.67,195.81,195.6,195.75,39537.0,165.4467,165.565,165.3875,165.5143,39537.0
2016-12-08 11:00:00,195.75,195.91,195.73,195.83,65187.0,165.5143,165.6496,165.4974,165.5819,65187.0
2016-12-08 11:10:00,195.82,195.87,195.7,195.81,78851.0,165.5735,165.6158,165.472,165.565,78851.0
2016-12-08 11:20:00,195.82,196.0,195.82,195.9,59932.0,165.5735,165.7257,165.5735,165.6411,59932.0
2016-12-08 11:30:00,195.89,195.91,195.75,195.76,60646.0,165.6327,165.6496,165.5143,165.5227,60646.0
2016-12-08 11:40:00,195.76,196.01,195.76,195.96,81156.0,165.5227,165.7341,165.5227,165.6919,81156.0
2016-12-08 11:50:00,195.96,195.98,195.84,195.96,67915.0,165.6919,165.7088,165.5904,165.6919,67915.0
2016-12-08 12:00:00,195.96,196.01,195.93,195.97,38764.0,165.6919,165.7341,165.6665,165.7003,38764.0
2016-12-08 12:10:00,195.98,196.06,195.94,196.06,80022.0,165.7088,165.7764,165.6749,165.7764,80022.0
2016-12-08 12:20:00,196.06,196.61,196.0,196.45,253320.0,165.7764,166.2415,165.7257,166.1062,253320.0
2016-12-08 12:30:00,196.45,196.59,196.42,196.5,114887.0,166.1062,166.2245,166.0808,166.1484,114887.0
2016-12-08 12:40:00,196.5,196.7,196.46,196.65,142111.0,166.1484,166.3176,166.1146,166.2753,142111.0
2016-12-08 12:50:00,196.66,196.66,196.46,196.47,82927.0,166.2837,166.2837,166.1146,166.1231,82927.0
2016-12-08 13:00:00,196.47,196.51,196.43,196.48,121319.0,166.1231,166.1569,166.0893,166.1315,121319.0
2016-12-08 13:10:00,196.48,196.56,196.45,196.45,110876.0,166.1315,166.1992,166.1062,166.1062,110876.0
2016-12-08 13:20:00,196.46,196.51,196.4,196.49,66028.0,166.1146,166.1569,166.0639,166.14,66028.0
2016-12-08 13:30:00,196.48,196.52,196.39,196.51,40012.0,166.1315,166.1654,166.0554,166.1569,40012.0
2016-12-08 13:40:00,196.5,196.53,196.41,196.53,76092.0,166.1484,166.1738,166.0724,166.1738,76092.0
2016-12-08 13:50:00,196.54,196.8,196.53,196.74,233975.0,166.1823,166.4021,166.1738,166.3514,233975.0
2016-12-08 14:00:00,196.74,196.75,196.58,196.62,301387.0,166.3514,166.3598,166.2161,166.2499,301387.0
2016-12-08 14:10:00,196.62,196.72,196.52,196.52,476492.0,166.2499,166.3345,166.1654,166.1654,476492.0
2016-12-08 14:20:00,196.53,196.57,196.33,196.45,102342.0,166.1738,166.2076,166.0047,166.1062,102342.0
2016-12-08 14:30:00,196.46,196.52,196.13,196.23,130866.0,166.1146,166.1654,165.8356,165.9202,130866.0
2016-12-08 14:40:00,196.23,196.29,196.13,196.21,85830.0,165.9202,165.9709,165.8356,165.9032,85830.0
2016-12-08 14:50:00,196.2,196.44,196.17,196.44,626307.0,165.8948,166.0977,165.8694,166.0977,626307.0
2016-12-08 15:00:00,196.44,196.45,196.29,196.41,551069.0,166.0977,166.1062,165.9709,166.0724,551069.0
2016-12-08 15:10:00,196.41,196.48,196.32,196.34,138933.0,166.0724,166.1315,165.9963,166.0132,138933.0
2016-12-08 15:20:00,196.32,196.4,196.23,196.23,419738.0,165.9963,166.0639,165.9202,165.9202,419738.0
2016-12-08 15:30:00,196.25,196.34,196.23,196.33,172519.0,165.9371,166.0132,165.9202,166.0047,172519.0
2016-12-08 15:40:00,196.34,196.44,196.26,196.29,153856.0,166.0132,166.0977,165.9455,165.9709,153856.0
2016-12-08 15:50:00,196.29,196.34,196.12,196.27,388725.0,165.9709,166.0132,165.8271,165.954,388725.0
2016-12-09 09:30:00,196.44,196.52,196.37,196.51,266628.0,166.0977,166.1654,166.0385,166.1569,266628.0
2016-12-09 09:40:00,196.5,196.6,196.41,196.53,132918.0,166.1484,166.233,166.0724,166.1738,132918.0
2016-12-09 09:50:00,196.54,196.66,196.51,196.57,91591.0,166.1823,166.2837,166.1569,166.2076,91591.0
2016-12-09 10:00:00,196.57,196.59,196.41,196.56,118259.0,166.2076,166.2245,166.0724,166.1992,118259.0
2016-12-09 10:10:00,196.57,196.64,196.41,196.46,81477.0,166.2076,166.2668,166.0724,166.1146,81477.0
2016-12-09 10:20:00,196.48,196.64,196.47,196.59,51674.0,166.1315,166.2668,166.1231,166.2245,51674.0
2016-12-09 10:30:00,196.6,196.81,196.6,196.77,120416.0,166.233,166.4106,166.233,166.3767,120416.0
2016-12-09 10:40:00,196.76,196.78,196.64,196.77,99659.0,166.3683,166.3852,166.2668,166.3767,99659.0
2016-12-09 10:50:00,196.78,196.85,196.71,196.79,46070.0,166.3852,166.4444,166.326,166.3937,46070.0
2016-12-09 11:00:00,196.8,196.82,196.67,196.69,53448.0,166.4021,166.419,166.2922,166.3091,53448.0
2016-12-09 11:10:00,196.69,196.91,196.69,196.9,71387.0,166.3091,166.4951,166.3091,166.4867,71387.0
2016-12-09 11:20:00,196.91,196.92,196.73,196.81,51540.0,166.4951,166.5036,166.3429,166.4106,51540.0
2016-12-09 11:30:00,196.8,196.94,196.74,196.94,60986.0,166.4021,166.5205,166.3514,166.5205,60986.0
2016-12-09 11:40:00,196.93,196.97,196.89,196.95,69777.0,166.512,166.5459,166.4782,166.5289,69777.0
2016-12-09 11:50:00,196.95,196.96,196.66,196.81,105939.0,166.5289,166.5374,166.2837,166.4106,105939.0
2016-12-09 12:00:00,196.82,196.86,196.78,196.79,92876.0,166.419,166.4528,166.3852,166.3937,92876.0
2016-12-09 12:10:00,196.81,196.82,196.73,196.8,74181.0,166.4106,166.419,166.3429,166.4021,74181.0
2016-12-09 12:20:00,196.81,196.88,196.77,196.87,50062.0,166.4106,166.4698,166.3767,166.4613,50062.0
2016-12-09 12:30:00,196.87,197.06,196.87,197.02,106279.0,166.4613,166.622,166.4613,166.5881,106279.0
2016-12-09 12:40:00,197.0,197.06,196.96,197.05,388060.0,166.5712,166.622,166.5374,166.6135,388060.0
2016-12-09 12:50:00,197.04,197.1,196.97,196.97,281988.0,166.605,166.6558,166.5459,166.5459,281988.0
2016-12-09 13:00:00,196.99,197.0,196.93,196.96,34943.0,166.5628,166.5712,166.512,166.5374,34943.0
2016-12-09 13:10:00,196.98,197.0,196.89,196.91,28496.0,166.5543,166.5712,166.4782,166.4951,28496.0
2016-12-09 13:20:00,196.91,197.01,196.9,196.98,37656.0,166.4951,166.5797,166.4867,166.5543,37656.0
2016-12-09 13:30:00,196.98,197.01,196.91,196.95,47841.0,166.5543,166.5797,166.4951,166.5289,47841.0
2016-12-09 13:40:00,196.94,196.97,196.92,196.97,17224.0,166.5205,166.5459,166.5036,166.5459,17224.0
2016-12-09 13:50:00,196.96,197.08,196.94,197.03,49659.0,166.5374,166.6389,166.5205,166.5966,49659.0
2016-12-09 14:00:00,197.05,197.17,197.03,197.1,78823.0,166.6135,166.715,166.5966,166.6558,78823.0
2016-12-09 14:10:00,197.11,197.19,197.08,197.14,54353.0,166.6642,166.7319,166.6389,166.6896,54353.0
2016-12-09 14:20:00,197.13,197.17,197.07,197.08,82876.0,166.6811,166.715,166.6304,166.6389,82876.0
2016-12-09 14:30:00,197.08,197.16,197.05,197.08,65879.0,166.6389,166.7065,166.6135,166.6389,65879.0
2016-12-09 14:40:00,197.09,197.14,197.07,197.1,62755.0,166.6473,166.6896,166.6304,166.6558,62755.0
2016-12-09 14:50:00,197.09,197.23,197.08,197.22,57149.0,166.6473,166.7657,166.6389,166.7572,57149.0
2016-12-09 15:00:00,197.21,197.44,197.17,197.38,125036.0,166.7488,166.9433,166.715,166.8925,125036.0
2016-12-09 15:10:00,197.4,197.62,197.4,197.6,239189.0,166.9094,167.0955,166.9094,167.0785,239189.0
2016-12-09 15:20:00,197.6,197.62,197.51,197.6,193039.0,167.0785,167.0955,167.0024,167.0785,193039.0
2016-12-09 15:30:00,197.6,197.69,197.53,197.54,96627.0,167.0785,167.1546,167.0194,167.0278,96627.0
2016-12-09 15:40:00,197.55,197.58,197.51,197.52,127476.0,167.0363,167.0616,167.0024,167.0109,127476.0
2016-12-09 15:50:00,197.52,197.72,197.52,197.72,236450.0,167.0109,167.18,167.0109,167.18,236450.0
2016-12-12 09:30:00,197.82,198.11,197.68,198.09,427641.0,167.2646,167.5098,167.1462,167.4929,427641.0
2016-12-12 09:40:00,198.11,198.15,197.94,198.14,102916.0,167.5098,167.5436,167.366,167.5351,102916.0
2016-12-12 09:50:00,198.15,198.26,198.12,198.26,173929.0,167.5436,167.6366,167.5182,167.6366,173929.0
2016-12-12 10:00:00,198.26,198.39,198.14,198.17,164702.0,167.6366,167.7465,167.5351,167.5605,164702.0
2016-12-12 10:10:00,198.17,198.19,197.97,197.99,124924.0,167.5605,167.5774,167.3914,167.4083,124924.0
2016-12-12 10:20:00,198.01,198.09,197.83,197.84,107031.0,167.4252,167.4929,167.273,167.2815,107031.0
2016-12-12 10:30:00,197.83,198.1,197.83,198.09,82324.0,167.273,167.5013,167.273,167.4929,82324.0
2016-12-12 10:40:00,198.09,198.1,197.95,197.96,71233.0,167.4929,167.5013,167.3745,167.3829,71233.0
2016-12-12 10:50:00,197.98,198.09,197.96,198.07,74979.0,167.3998,167.4929,167.3829,167.4759,74979.0
2016-12-12 11:00:00,198.05,198.1,197.95,197.99,52193.0,167.459,167.5013,167.3745,167.4083,52193.0
2016-12-12 11:10:00,198.0,198.18,198.0,198.13,57876.0,167.4168,167.569,167.4168,167.5267,57876.0
2016-12-12 11:20:00,198.12,198.18,198.08,198.16,67056.0,167.5182,167.569,167.4844,167.552,67056.0
2016-12-12 11:30:00,198.17,198.22,198.08,198.08,111315.0,167.5605,167.6028,167.4844,167.4844,111315.0
2016-12-12 11:40:00,198.08,198.09,197.92,198.01,173420.0,167.4844,167.4929,167.3491,167.4252,173420.0
2016-12-12 11:50:00,198.0,198.02,197.94,198.01,102463.0,167.4168,167.4337,167.366,167.4252,102463.0
2016-12-12 12:00:00,198.01,198.01,197.72,197.74,108983.0,167.4252,167.4252,167.18,167.1969,108983.0
2016-12-12 12:10:00,197.75,197.89,197.74,197.79,72208.0,167.2054,167.3237,167.1969,167.2392,72208.0
2016-12-12 12:20:00,197.79,197.84,197.7,197.77,47976.0,167.2392,167.2815,167.1631,167.2223,47976.0
2016-12-12 12:30:00,197.78,197.99,197.76,197.96,92281.0,167.2307,167.4083,167.2138,167.3829,92281.0
2016-12-12 12:40:00,197.95,197.95,197.85,197.85,47501.0,167.3745,167.3745,167.2899,167.2899,47501.0
2016-12-12 12:50:00,197.87,197.88,197.76,197.84,21200.0,167.3068,167.3153,167.2138,167.2815,21200.0
2016-12-12 13:00:00,197.85,197.89,197.84,197.85,17113.0,167.2899,167.3237,167.2815,167.2899,17113.0
2016-12-12 13:10:00,197.86,197.99,197.83,197.98,22541.0,167.2984,167.4083,167.273,167.3998,22541.0
2016-12-12 13:20:00,197.98,198.0,197.89,197.89,48951.0,167.3998,167.4168,167.3237,167.3237,48951.0
2016-12-12 13:30:00,197.9,197.91,197.77,197.82,18341.0,167.3322,167.3407,167.2223,167.2646,18341.0
2016-12-12 13:40:00,197.84,197.95,197.83,197.85,32959.0,167.2815,167.3745,167.273,167.2899,32959.0
2016-12-12 13:50:00,197.86,197.86,197.8,197.84,38932.0,167.2984,167.2984,167.2476,167.2815,38932.0
2016-12-12 14:00:00,197.83,197.89,197.81,197.86,28315.0,167.273,167.3237,167.2561,167.2984,28315.0
2016-12-12 14:10:00,197.85,198.04,197.83,198.03,62848.0,167.2899,167.4506,167.273,167.4421,62848.0
2016-12-12 14:20:00,198.03,198.05,197.94,197.96,48251.0,167.4421,167.459,167.366,167.3829,48251.0
2016-12-12 14:30:00,197.96,198.0,197.84,197.86,29314.0,167.3829,167.4168,167.2815,167.2984,29314.0
2016-12-12 14:40:00,197.84,197.98,197.81,197.91,69867.0,167.2815,167.3998,167.2561,167.3407,69867.0
2016-12-12 14:50:00,197.9,197.94,197.84,197.91,49207.0,167.3322,167.366,167.2815,167.3407,49207.0
2016-12-12 15:00:00,197.9,197.98,197.86,197.96,82266.0,167.3322,167.3998,167.2984,167.3829,82266.0
2016-12-12 15:10:00,197.98,198.02,197.91,197.95,87366.0,167.3998,167.4337,167.3407,167.3745,87366.0
2016-12-12 15:20:00,197.95,198.09,197.94,197.97,83016.0,167.3745,167.4929,167.366,167.3914,83016.0
2016-12-12 15:30:00,197.96,197.97,197.86,197.95,81339.0,167.3829,167.3914,167.2984,167.3745,81339.0
2016-12-12 15:40:00,197.94,198.08,197.94,197.98,129328.0,167.366,167.4844,167.366,167.3998,129328.0
2016-12-12 15:50:00,197.99,198.14,197.97,198.1,246487.0,167.4083,167.5351,167.3914,167.5013,246487.0
2016-12-13 09:30:00,198.96,199.04,198.81,199.01,471388.0,168.2285,168.2961,168.1016,168.2708,471388.0
2016-12-13 09:40:00,199.0,199.33,199.0,199.16,395412.0,168.2623,168.5413,168.2623,168.3976,395412.0
2016-12-13 09:50:00,199.18,199.24,199.03,199.08,277383.0,168.4145,168.4652,168.2877,168.3299,277383.0
2016-12-13 10:00:00,199.07,199.19,198.97,199.08,136021.0,168.3215,168.4229,168.2369,168.3299,136021.0
2016-12-13 10:10:00,199.08,199.14,198.88,198.94,131025.0,168.3299,168.3807,168.1608,168.2116,131025.0
2016-12-13 10:20:00,198.94,198.98,198.83,198.86,100086.0,168.2116,168.2454,168.1186,168.1439,100086.0
2016-12-13 10:30:00,198.86,198.88,198.64,198.78,196961.0,168.1439,168.1608,167.9579,168.0763,196961.0
2016-12-13 10:40:00,198.78,198.9,198.75,198.84,52580.0,168.0763,168.1777,168.0509,168.127,52580.0
2016-12-13 10:50:00,198.84,198.98,198.77,198.92,68084.0,168.127,168.2454,168.0678,168.1947,68084.0
2016-12-13 11:00:00,198.92,198.94,198.73,198.74,63227.0,168.1947,168.2116,168.034,168.0425,63227.0
2016-12-13 11:10:00,198.75,198.83,198.72,198.82,72300.0,168.0509,168.1186,168.0255,168.1101,72300.0
2016-12-13 11:20:00,198.83,199.11,198.82,199.0,85485.0,168.1186,168.3553,168.1101,168.2623,85485.0
2016-12-13 11:30:00,198.98,199.0,198.89,198.94,48104.0,168.2454,168.2623,168.1693,168.2116,48104.0
2016-12-13 11:40:00,198.94,199.02,198.9,199.0,81297.0,168.2116,168.2792,168.1777,168.2623,81297.0
2016-12-13 11:50:00,199.0,199.16,198.96,199.1,66086.0,168.2623,168.3976,168.2285,168.3469,66086.0
2016-12-13 12:00:00,199.11,199.2,199.08,199.18,67529.0,168.3553,168.4314,168.3299,168.4145,67529.0
2016-12-13 12:10:00,199.17,199.36,199.14,199.24,104596.0,168.406,168.5667,168.3807,168.4652,104596.0
2016-12-13 12:20:00,199.24,199.3,199.14,199.15,81699.0,168.4652,168.516,168.3807,168.3891,81699.0
2016-12-13 12:30:00,199.16,199.22,199.13,199.19,44938.0,168.3976,168.4483,168.3722,168.4229,44938.0
2016-12-13 12:40:00,199.19,199.27,199.15,199.16,84489.0,168.4229,168.4906,168.3891,168.3976,84489.0
2016-12-13 12:50:00,199.17,199.24,199.17,199.18,65037.0,168.406,168.4652,168.406,168.4145,65037.0
2016-12-13 13:00:00,199.18,199.35,199.17,199.28,87781.0,168.4145,168.5582,168.406,168.499,87781.0
2016-12-13 13:10:00,199.27,199.61,199.26,199.6,138089.0,168.4906,168.7781,168.4821,168.7696,138089.0
2016-12-13 13:20:00,199.6,199.7,199.58,199.69,94686.0,168.7696,168.8542,168.7527,168.8457,94686.0
2016-12-13 13:30:00,199.69,199.72,199.54,199.58,139503.0,168.8457,168.8711,168.7189,168.7527,139503.0
2016-12-13 13:40:00,199.57,199.64,199.44,199.47,71143.0,168.7443,168.8034,168.6343,168.6597,71143.0
2016-12-13 13:50:00,199.46,199.54,199.46,199.51,45202.0,168.6512,168.7189,168.6512,168.6935,45202.0
2016-12-13 14:00:00,199.5,199.52,199.33,199.35,52052.0,168.6851,168.702,168.5413,168.5582,52052.0
2016-12-13 14:10:00,199.35,199.36,199.22,199.3,81199.0,168.5582,168.5667,168.4483,168.516,81199.0
2016-12-13 14:20:00,199.3,199.35,199.25,199.26,32729.0,168.516,168.5582,168.4737,168.4821,32729.0
2016-12-13 14:30:00,199.25,199.36,199.22,199.35,82803.0,168.4737,168.5667,168.4483,168.5582,82803.0
2016-12-13 14:40:00,199.34,199.45,199.32,199.39,87761.0,168.5498,168.6428,168.5329,168.5921,87761.0
2016-12-13 14:50:00,199.39,199.46,199.32,199.32,57029.0,168.5921,168.6512,168.5329,168.5329,57029.0
2016-12-13 15:00:00,199.34,199.37,199.29,199.35,355940.0,168.5498,168.5751,168.5075,168.5582,355940.0
2016-12-13 15:10:00,199.35,199.39,199.26,199.37,314317.0,168.5582,168.5921,168.4821,168.5751,314317.0
2016-12-13 15:20:00,199.35,199.39,199.3,199.33,63929.0,168.5582,168.5921,168.516,168.5413,63929.0
2016-12-13 15:30:00,199.34,199.44,199.32,199.35,105478.0,168.5498,168.6343,168.5329,168.5582,105478.0
2016-12-13 15:40:00,199.35,199.45,199.33,199.34,144874.0,168.5582,168.6428,168.5413,168.5498,144874.0
2016-12-13 15:50:00,199.33,199.34,199.17,199.24,318108.0,168.5413,168.5498,168.406,168.4652,318108.0
2016-12-14 09:30:00,198.97,199.31,198.9,199.24,224520.0,168.2369,168.5244,168.1777,168.4652,224520.0
2016-12-14 09:40:00,199.24,199.25,199.1,199.17,116302.0,168.4652,168.4737,168.3469,168.406,116302.0
2016-12-14 09:50:00,199.17,199.17,198.95,198.96,147205.0,168.406,168.406,168.22,168.2285,147205.0
2016-12-14 10:00:00,198.96,198.98,198.8,198.83,131429.0,168.2285,168.2454,168.0932,168.1186,131429.0
2016-12-14 10:10:00,198.83,198.96,198.82,198.84,73502.0,168.1186,168.2285,168.1101,168.127,73502.0
2016-12-14 10:20:00,198.84,199.12,198.82,199.01,142740.0,168.127,168.3638,168.1101,168.2708,142740.0
2016-12-14 10:30:00,199.04,199.15,198.93,199.02,122548.0,168.2961,168.3891,168.2031,168.2792,122548.0
2016-12-14 10:40:00,199.04,199.06,198.88,198.94,39627.0,168.2961,168.313,168.1608,168.2116,39627.0
2016-12-14 10:50:00,198.94,199.01,198.85,198.99,64881.0,168.2116,168.2708,168.1355,168.2538,64881.0
2016-12-14 11:00:00,199.0,199.02,198.88,198.91,43048.0,168.2623,168.2792,168.1608,168.1862,43048.0
2016-12-14 11:10:00,198.91,199.0,198.9,198.95,38396.0,168.1862,168.2623,168.1777,168.22,38396.0
2016-12-14 11:20:00,198.96,199.18,198.96,199.12,126581.0,168.2285,168.4145,168.2285,168.3638,126581.0
2016-12-14 11:30:00,199.1,199.13,198.93,198.95,49055.0,168.3469,168.3722,168.2031,168.22,49055.0
2016-12-14 11:40:00,198.95,198.96,198.88,198.95,41795.0,168.22,168.2285,168.1608,168.22,41795.0
2016-12-14 11:50:00,198.93,198.96,198.9,198.95,53741.0,168.2031,168.2285,168.1777,168.22,53741.0
2016-12-14 12:00:00,198.96,199.09,198.96,199.09,50195.0,168.2285,168.3384,168.2285,168.3384,50195.0
2016-12-14 12:10:00,199.09,199.17,199.07,199.11,56415.0,168.3384,168.406,168.3215,168.3553,56415.0
2016-12-14 12:20:00,199.1,199.21,199.08,199.18,51207.0,168.3469,168.4399,168.3299,168.4145,51207.0
2016-12-14 12:30:00,199.18,199.23,199.16,199.22,52835.0,168.4145,168.4568,168.3976,168.4483,52835.0
2016-12-14 12:40:00,199.23,199.26,199.18,199.25,41159.0,168.4568,168.4821,168.4145,168.4737,41159.0
2016-12-14 12:50:00,199.25,199.29,199.23,199.24,42790.0,168.4737,168.5075,168.4568,168.4652,42790.0
2016-12-14 13:00:00,199.25,199.34,199.25,199.27,76476.0,168.4737,168.5498,168.4737,168.4906,76476.0
2016-12-14 13:10:00,199.27,199.31,199.22,199.28,49190.0,168.4906,168.5244,168.4483,168.499,49190.0
2016-12-14 13:20:00,199.28,199.4,199.28,199.39,48485.0,168.499,168.6005,168.499,168.5921,48485.0
2016-12-14 13:30:00,199.39,199.44,199.27,199.27,54390.0,168.5921,168.6343,168.4906,168.4906,54390.0
2016-12-14 13:40:00,199.27,199.34,199.24,199.31,50873.0,168.4906,168.5498,168.4652,168.5244,50873.0
2016-12-14 13:50:00,199.31,199.45,199.29,199.41,64267.0,168.5244,168.6428,168.5075,168.609,64267.0
2016-12-14 14:00:00,199.43,199.83,199.05,199.53,337456.0,168.6259,168.9641,168.3046,168.7104,337456.0
2016-12-14 14:10:00,199.55,199.59,198.93,199.24,371853.0,168.7273,168.7612,168.2031,168.4652,371853.0
2016-12-14 14:20:00,199.32,199.32,198.33,198.39,420430.0,168.5329,168.5329,167.6958,167.7465,420430.0
2016-12-14 14:30:00,198.4,198.83,198.35,198.81,431049.0,167.755,168.1186,167.7127,168.1016,431049.0
2016-12-14 14:40:00,198.82,199.07,198.77,198.86,321441.0,168.1101,168.3215,168.0678,168.1439,321441.0
2016-12-14 14:50:00,198.86,198.89,198.28,198.31,403302.0,168.1439,168.1693,167.6535,167.6789,403302.0
2016-12-14 15:00:00,198.31,198.64,197.93,197.96,379492.0,167.6789,167.9579,167.3576,167.3829,379492.0
2016-12-14 15:10:00,197.95,198.12,197.61,197.77,618200.0,167.3745,167.5182,167.087,167.2223,618200.0
2016-12-14 15:20:00,197.77,198.19,197.74,198.14,277437.0,167.2223,167.5774,167.1969,167.5351,277437.0
2016-12-14 15:30:00,198.14,198.94,198.13,198.85,465001.0,167.5351,168.2116,167.5267,168.1355,465001.0
2016-12-14 15:40:00,198.86,198.94,198.29,198.34,468167.0,168.1439,168.2116,167.662,167.7042,468167.0
2016-12-14 15:50:00,198.31,198.31,197.84,198.1,436945.0,167.6789,167.6789,167.2815,167.5013,436945.0
2016-12-15 09:30:00,198.54,198.78,198.35,198.39,257180.0,167.8733,168.0763,167.7127,167.7465,257180.0
2016-12-15 09:40:00,198.39,198.72,198.34,198.67,226721.0,167.7465,168.0255,167.7042,167.9833,226721.0
2016-12-15 09:50:00,198.72,199.14,198.69,199.1,245899.0,168.0255,168.3807,168.0002,168.3469,245899.0
2016-12-15 10:00:00,199.09,199.41,199.03,199.25,210224.0,168.3384,168.609,168.2877,168.4737,210224.0
2016-12-15 10:10:00,199.25,199.25,199.04,199.1,82138.0,168.4737,168.4737,168.2961,168.3469,82138.0
2016-12-15 10:20:00,199.1,199.19,198.99,199.07,110952.0,168.3469,168.4229,168.2538,168.3215,110952.0
2016-12-15 10:30:00,199.09,199.34,199.07,199.32,168719.0,168.3384,168.5498,168.3215,168.5329,168719.0
2016-12-15 10:40:00,199.31,199.34,199.16,199.2,83368.0,168.5244,168.5498,168.3976,168.4314,83368.0
2016-12-15 10:50:00,199.21,199.37,199.18,199.28,131635.0,168.4399,168.5751,168.4145,168.499,131635.0
2016-12-15 11:00:00,199.28,199.66,199.27,199.55,208350.0,168.499,168.8204,168.4906,168.7273,208350.0
2016-12-15 11:10:00,199.56,199.68,199.55,199.61,185734.0,168.7358,168.8373,168.7273,168.7781,185734.0
2016-12-15 11:20:00,199.62,199.66,199.44,199.44,103989.0,168.7865,168.8204,168.6343,168.6343,103989.0
2016-12-15 11:30:00,199.43,199.51,199.41,199.5,94033.0,168.6259,168.6935,168.609,168.6851,94033.0
2016-12-15 11:40:00,199.51,199.58,199.38,199.42,93102.0,168.6935,168.7527,168.5836,168.6174,93102.0
2016-12-15 11:50:00,199.43,199.47,199.31,199.38,76763.0,168.6259,168.6597,168.5244,168.5836,76763.0
2016-12-15 12:00:00,199.38,199.4,199.19,199.39,87579.0,168.5836,168.6005,168.4229,168.5921,87579.0
2016-12-15 12:10:00,199.38,199.46,199.32,199.43,59513.0,168.5836,168.6512,168.5329,168.6259,59513.0
2016-12-15 12:20:00,199.43,199.44,199.28,199.29,54822.0,168.6259,168.6343,168.499,168.5075,54822.0
2016-12-15 12:30:00,199.27,199.32,199.17,199.18,22457.0,168.4906,168.5329,168.406,168.4145,22457.0
2016-12-15 12:40:00,199.17,199.28,199.11,199.22,66580.0,168.406,168.499,168.3553,168.4483,66580.0
2016-12-15 12:50:00,199.19,199.2,199.05,199.18,46177.0,168.4229,168.4314,168.3046,168.4145,46177.0
2016-12-15 13:00:00,199.18,199.36,199.14,199.28,74399.0,168.4145,168.5667,168.3807,168.499,74399.0
2016-12-15 13:10:00,199.3,199.33,199.24,199.29,56436.0,168.516,168.5413,168.4652,168.5075,56436.0
2016-12-15 13:20:00,199.3,199.33,199.2,199.23,61415.0,168.516,168.5413,168.4314,168.4568,61415.0
2016-12-15 13:30:00,199.23,199.27,199.05,199.1,89695.0,168.4568,168.4906,168.3046,168.3469,89695.0
2016-12-15 13:40:00,199.08,199.12,198.79,198.81,156044.0,168.3299,168.3638,168.0847,168.1016,156044.0
2016-12-15 13:50:00,198.82,198.89,198.46,198.64,241673.0,168.1101,168.1693,167.8057,167.9579,241673.0
2016-12-15 14:00:00,198.63,198.79,198.52,198.75,150887.0,167.9494,168.0847,167.8564,168.0509,150887.0
2016-12-15 14:10:00,198.75,198.82,198.73,198.79,113948.0,168.0509,168.1101,168.034,168.0847,113948.0
2016-12-15 14:20:00,198.79,198.87,198.59,198.86,282598.0,168.0847,168.1524,167.9156,168.1439,282598.0
2016-12-15 14:30:00,198.81,198.94,198.8,198.89,123177.0,168.1016,168.2116,168.0932,168.1693,123177.0
2016-12-15 14:40:00,198.89,198.9,198.76,198.77,59108.0,168.1693,168.1777,168.0594,168.0678,59108.0
2016-12-15 14:50:00,198.78,198.95,198.76,198.78,130675.0,168.0763,168.22,168.0594,168.0763,130675.0
2016-12-15 15:00:00,198.79,198.92,198.72,198.81,73205.0,168.0847,168.1947,168.0255,168.1016,73205.0
2016-12-15 15:10:00,198.79,198.83,198.71,198.78,36537.0,168.0847,168.1186,168.0171,168.0763,36537.0
2016-12-15 15:20:00,198.79,198.85,198.63,198.65,71934.0,168.0847,168.1355,167.9494,167.9664,71934.0
2016-12-15 15:30:00,198.67,198.85,198.6,198.7,127885.0,167.9833,168.1355,167.9241,168.0086,127885.0
2016-12-15 15:40:00,198.68,198.93,198.66,198.69,240925.0,167.9917,168.2031,167.9748,168.0002,240925.0
2016-12-15 15:50:00,198.67,198.82,198.61,198.68,196328.0,167.9833,168.1101,167.9325,167.9917,196328.0
2016-12-16 09:30:00,198.7,198.84,198.44,198.59,358118.0,168.3752,168.4939,168.1549,168.282,358118.0
2016-12-16 09:40:00,198.59,198.83,198.52,198.62,136815.0,168.282,168.4854,168.2227,168.3075,136815.0
2016-12-16 09:50:00,198.62,198.77,198.5,198.77,104619.0,168.3075,168.4346,168.2058,168.4346,104619.0
2016-12-16 10:00:00,198.76,198.77,198.56,198.66,51332.0,168.4261,168.4346,168.2566,168.3414,51332.0
2016-12-16 10:10:00,198.67,198.76,198.65,198.74,35503.0,168.3498,168.4261,168.3329,168.4091,35503.0
2016-12-16 10:20:00,198.72,198.84,198.68,198.82,107432.0,168.3922,168.4939,168.3583,168.4769,107432.0
2016-12-16 10:30:00,198.83,198.84,198.6,198.76,71734.0,168.4854,168.4939,168.2905,168.4261,71734.0
2016-12-16 10:40:00,198.77,198.97,198.76,198.91,136861.0,168.4346,168.604,168.4261,168.5532,136861.0
2016-12-16 10:50:00,198.9,198.94,198.85,198.88,90222.0,168.5447,168.5786,168.5024,168.5278,90222.0
2016-12-16 11:00:00,198.88,198.89,198.53,198.6,135501.0,168.5278,168.5362,168.2312,168.2905,135501.0
2016-12-16 11:10:00,198.6,198.69,198.59,198.62,52071.0,168.2905,168.3668,168.282,168.3075,52071.0
2016-12-16 11:20:00,198.63,198.63,198.22,198.24,109632.0,168.3159,168.3159,167.9685,167.9854,109632.0
2016-12-16 11:30:00,198.25,198.44,198.19,198.42,92030.0,167.9939,168.1549,167.9431,168.138,92030.0
2016-12-16 11:40:00,198.42,198.49,198.39,198.48,54471.0,168.138,168.1973,168.1126,168.1888,54471.0
2016-12-16 11:50:00,198.47,198.61,198.46,198.58,84176.0,168.1803,168.299,168.1719,168.2736,84176.0
2016-12-16 12:00:00,198.58,198.63,198.49,198.51,33826.0,168.2736,168.3159,168.1973,168.2142,33826.0
2016-12-16 12:10:00,198.55,198.56,198.32,198.34,45915.0,168.2481,168.2566,168.0532,168.0702,45915.0
2016-12-16 12:20:00,198.35,198.42,198.3,198.39,33180.0,168.0787,168.138,168.0363,168.1126,33180.0
2016-12-16 12:30:00,198.38,198.4,198.31,198.37,24044.0,168.1041,168.121,168.0448,168.0956,24044.0
2016-12-16 12:40:00,198.35,198.38,198.15,198.3,42188.0,168.0787,168.1041,167.9092,168.0363,42188.0
2016-12-16 12:50:00,198.27,198.27,198.06,198.2,76873.0,168.0109,168.0109,167.8329,167.9516,76873.0
2016-12-16 13:00:00,198.2,198.23,198.08,198.14,59672.0,167.9516,167.977,167.8499,167.9007,59672.0
2016-12-16 13:10:00,198.16,198.16,197.94,198.0,55014.0,167.9177,167.9177,167.7312,167.7821,55014.0
2016-12-16 13:20:00,198.0,198.13,198.0,198.0,53274.0,167.7821,167.8922,167.7821,167.7821,53274.0
2016-12-16 13:30:00,197.99,198.1,197.99,198.07,23088.0,167.7736,167.8668,167.7736,167.8414,23088.0
2016-12-16 13:40:00,198.1,198.15,197.99,198.06,52824.0,167.8668,167.9092,167.7736,167.8329,52824.0
2016-12-16 13:50:00,198.05,198.19,198.05,198.1,45401.0,167.8244,167.9431,167.8244,167.8668,45401.0
2016-12-16 14:00:00,198.1,198.26,197.99,198.24,61168.0,167.8668,168.0024,167.7736,167.9854,61168.0
2016-12-16 14:10:00,198.23,198.28,198.12,198.13,78912.0,167.977,168.0193,167.8838,167.8922,78912.0
2016-12-16 14:20:00,198.12,198.15,198.01,198.12,166896.0,167.8838,167.9092,167.7906,167.8838,166896.0
2016-12-16 14:30:00,198.11,198.21,198.08,198.11,30574.0,167.8753,167.96,167.8499,167.8753,30574.0
2016-12-16 14:40:00,198.11,198.32,198.1,198.26,53394.0,167.8753,168.0532,167.8668,168.0024,53394.0
2016-12-16 14:50:00,198.27,198.33,198.18,198.24,17823.0,168.0109,168.0617,167.9346,167.9854,17823.0
2016-12-16 15:00:00,198.23,198.27,198.1,198.1,48254.0,167.977,168.0109,167.8668,167.8668,48254.0
2016-12-16 15:10:00,198.09,198.15,198.02,198.08,63751.0,167.8583,167.9092,167.799,167.8499,63751.0
2016-12-16 15:20:00,198.1,198.16,198.0,198.15,61670.0,167.8668,167.9177,167.7821,167.9092,61670.0
2016-12-16 15:30:00,198.15,198.27,198.13,198.21,80638.0,167.9092,168.0109,167.8922,167.96,80638.0
2016-12-16 15:40:00,198.19,198.23,198.04,198.21,102114.0,167.9431,167.977,167.816,167.96,102114.0
2016-12-16 15:50:00,198.21,198.27,197.97,198.19,270501.0,167.96,168.0109,167.7567,167.9431,270501.0
2016-12-19 09:30:00,198.3,198.39,198.21,198.38,159162.0,168.0363,168.1126,167.96,168.1041,159162.0
2016-12-19 09:40:00,198.36,198.74,198.31,198.64,170845.0,168.0871,168.4091,168.0448,168.3244,170845.0
2016-12-19 09:50:00,198.61,198.65,198.48,198.52,62500.0,168.299,168.3329,168.1888,168.2227,62500.0
2016-12-19 10:00:00,198.52,198.7,198.46,198.57,77095.0,168.2227,168.3752,168.1719,168.2651,77095.0
2016-12-19 10:10:00,198.57,198.68,198.54,198.67,26267.0,168.2651,168.3583,168.2397,168.3498,26267.0
2016-12-19 10:20:00,198.65,198.69,198.61,198.65,22986.0,168.3329,168.3668,168.299,168.3329,22986.0
2016-12-19 10:30:00,198.62,198.88,198.62,198.8,97625.0,168.3075,168.5278,168.3075,168.46,97625.0
2016-12-19 10:40:00,198.8,198.9,198.7,198.71,72797.0,168.46,168.5447,168.3752,168.3837,72797.0
2016-12-19 10:50:00,198.72,198.8,198.71,198.8,25447.0,168.3922,168.46,168.3837,168.46,25447.0
2016-12-19 11:00:00,198.8,198.86,198.74,198.79,21277.0,168.46,168.5108,168.4091,168.4515,21277.0
2016-12-19 11:10:00,198.81,198.81,198.73,198.76,63650.0,168.4685,168.4685,168.4007,168.4261,63650.0
2016-12-19 11:20:00,198.76,198.76,198.48,198.56,66813.0,168.4261,168.4261,168.1888,168.2566,66813.0
2016-12-19 11:30:00,198.56,198.62,198.43,198.45,36530.0,168.2566,168.3075,168.1465,168.1634,36530.0
2016-12-19 11:40:00,198.45,198.49,198.31,198.36,30017.0,168.1634,168.1973,168.0448,168.0871,30017.0
2016-12-19 11:50:00,198.35,198.4,198.27,198.27,31158.0,168.0787,168.121,168.0109,168.0109,31158.0
2016-12-19 12:00:00,198.27,198.48,198.24,198.47,39988.0,168.0109,168.1888,167.9854,168.1803,39988.0
2016-12-19 12:10:00,198.47,198.5,198.42,198.5,19995.0,168.1803,168.2058,168.138,168.2058,19995.0
2016-12-19 12:20:00,198.5,198.54,198.47,198.49,28437.0,168.2058,168.2397,168.1803,168.1973,28437.0
2016-12-19 12:30:00,198.49,198.55,198.47,198.5,25509.0,168.1973,168.2481,168.1803,168.2058,25509.0
2016-12-19 12:40:00,198.51,198.57,198.46,198.51,17418.0,168.2142,168.2651,168.1719,168.2142,17418.0
2016-12-19 12:50:00,198.5,198.57,198.47,198.56,7109.0,168.2058,168.2651,168.1803,168.2566,7109.0
2016-12-19 13:00:00,198.55,198.6,198.52,198.56,14970.0,168.2481,168.2905,168.2227,168.2566,14970.0
2016-12-19 13:10:00,198.55,198.55,198.46,198.48,12413.0,168.2481,168.2481,168.1719,168.1888,12413.0
2016-12-19 13:20:00,198.47,198.59,198.42,198.58,56807.0,168.1803,168.282,168.138,168.2736,56807.0
2016-12-19 13:30:00,198.58,198.66,198.45,198.5,29279.0,168.2736,168.3414,168.1634,168.2058,29279.0
2016-12-19 13:40:00,198.49,198.62,198.48,198.61,24459.0,168.1973,168.3075,168.1888,168.299,24459.0
2016-12-19 13:50:00,198.61,198.7,198.59,198.69,27518.0,168.299,168.3752,168.282,168.3668,27518.0
2016-12-19 14:00:00,198.7,198.72,198.62,198.71,39587.0,168.3752,168.3922,168.3075,168.3837,39587.0
2016-12-19 14:10:00,198.72,198.79,198.69,198.74,59617.0,168.3922,168.4515,168.3668,168.4091,59617.0
2016-12-19 14:20:00,198.74,198.79,198.72,198.77,18584.0,168.4091,168.4515,168.3922,168.4346,18584.0
2016-12-19 14:30:00,198.76,198.76,198.64,198.64,25290.0,168.4261,168.4261,168.3244,168.3244,25290.0
2016-12-19 14:40:00,198.65,198.7,198.58,198.63,32605.0,168.3329,168.3752,168.2736,168.3159,32605.0
2016-12-19 14:50:00,198.62,198.65,198.52,198.55,60376.0,168.3075,168.3329,168.2227,168.2481,60376.0
2016-12-19 15:00:00,198.54,198.58,198.49,198.56,58923.0,168.2397,168.2736,168.1973,168.2566,58923.0
2016-12-19 15:10:00,198.55,198.55,198.39,198.39,42342.0,168.2481,168.2481,168.1126,168.1126,42342.0
2016-12-19 15:20:00,198.39,198.51,198.32,198.48,52447.0,168.1126,168.2142,168.0532,168.1888,52447.0
2016-12-19 15:30:00,198.47,198.55,198.45,198.53,33849.0,168.1803,168.2481,168.1634,168.2312,33849.0
2016-12-19 15:40:00,198.53,198.57,198.44,198.45,59035.0,168.2312,168.2651,168.1549,168.1634,59035.0
2016-12-19 15:50:00,198.44,198.61,198.44,198.59,214061.0,168.1549,168.299,168.1549,168.282,214061.0
2016-12-20 09:30:00,199.11,199.51,199.06,199.51,278082.0,168.7227,169.0616,168.6803,169.0616,278082.0
2016-12-20 09:40:00,199.51,199.58,199.41,199.53,190596.0,169.0616,169.1209,168.9769,169.0786,190596.0
2016-12-20 09:50:00,199.54,199.61,199.49,199.55,114657.0,169.087,169.1464,169.0447,169.0955,114657.0
2016-12-20 10:00:00,199.55,199.55,199.39,199.43,78358.0,169.0955,169.0955,168.9599,168.9938,78358.0
2016-12-20 10:10:00,199.43,199.46,199.34,199.38,76459.0,168.9938,169.0193,168.9176,168.9515,76459.0
2016-12-20 10:20:00,199.39,199.43,199.31,199.39,59364.0,168.9599,168.9938,168.8922,168.9599,59364.0
2016-12-20 10:30:00,199.39,199.43,199.34,199.42,47438.0,168.9599,168.9938,168.9176,168.9854,47438.0
2016-12-20 10:40:00,199.43,199.49,199.41,199.48,48085.0,168.9938,169.0447,168.9769,169.0362,48085.0
2016-12-20 10:50:00,199.49,199.53,199.45,199.5,140713.0,169.0447,169.0786,169.0108,169.0532,140713.0
2016-12-20 11:00:00,199.5,199.52,199.38,199.4,63333.0,169.0532,169.0701,168.9515,168.9684,63333.0
2016-12-20 11:10:00,199.4,199.48,199.39,199.46,52180.0,168.9684,169.0362,168.9599,169.0193,52180.0
2016-12-20 11:20:00,199.46,199.46,199.39,199.41,56776.0,169.0193,169.0193,168.9599,168.9769,56776.0
2016-12-20 11:30:00,199.41,199.41,199.15,199.17,92702.0,168.9769,168.9769,168.7566,168.7735,92702.0
2016-12-20 11:40:00,199.16,199.26,199.1,199.23,110410.0,168.765,168.8498,168.7142,168.8244,110410.0
2016-12-20 11:50:00,199.23,199.23,199.06,199.22,104107.0,168.8244,168.8244,168.6803,168.8159,104107.0
2016-12-20 12:00:00,199.22,199.25,199.16,199.2,70794.0,168.8159,168.8413,168.765,168.7989,70794.0
2016-12-20 12:10:00,199.22,199.33,199.21,199.26,43221.0,168.8159,168.9091,168.8074,168.8498,43221.0
2016-12-20 12:20:00,199.26,199.32,199.24,199.26,31505.0,168.8498,168.9006,168.8328,168.8498,31505.0
2016-12-20 12:30:00,199.25,199.34,199.24,199.27,22187.0,168.8413,168.9176,168.8328,168.8583,22187.0
2016-12-20 12:40:00,199.28,199.37,199.25,199.36,34916.0,168.8667,168.943,168.8413,168.9345,34916.0
2016-12-20 12:50:00,199.36,199.41,199.36,199.37,28066.0,168.9345,168.9769,168.9345,168.943,28066.0
2016-12-20 13:00:00,199.37,199.47,199.37,199.47,24935.0,168.943,169.0277,168.943,169.0277,24935.0
2016-12-20 13:10:00,199.47,199.49,199.44,199.46,38588.0,169.0277,169.0447,169.0023,169.0193,38588.0
2016-12-20 13:20:00,199.47,199.56,199.45,199.52,56469.0,169.0277,169.104,169.0108,169.0701,56469.0
2016-12-20 13:30:00,199.52,199.56,199.45,199.46,51009.0,169.0701,169.104,169.0108,169.0193,51009.0
2016-12-20 13:40:00,199.47,199.48,199.41,199.47,51782.0,169.0277,169.0362,168.9769,169.0277,51782.0
2016-12-20 13:50:00,199.45,199.51,199.45,199.51,30598.0,169.0108,169.0616,169.0108,169.0616,30598.0
2016-12-20 14:00:00,199.51,199.51,199.43,199.43,27033.0,169.0616,169.0616,168.9938,168.9938,27033.0
2016-12-20 14:10:00,199.43,199.45,199.36,199.42,45206.0,168.9938,169.0108,168.9345,168.9854,45206.0
2016-12-20 14:20:00,199.42,199.42,199.36,199.38,53526.0,168.9854,168.9854,168.9345,168.9515,53526.0
2016-12-20 14:30:00,199.37,199.37,199.12,199.24,76220.0,168.943,168.943,168.7311,168.8328,76220.0
2016-12-20 14:40:00,199.26,199.29,199.22,199.23,44689.0,168.8498,168.8752,168.8159,168.8244,44689.0
2016-12-20 14:50:00,199.23,199.33,199.15,199.2,45639.0,168.8244,168.9091,168.7566,168.7989,45639.0
2016-12-20 15:00:00,199.21,199.26,199.18,199.24,36368.0,168.8074,168.8498,168.782,168.8328,36368.0
2016-12-20 15:10:00,199.23,199.28,199.18,199.24,53833.0,168.8244,168.8667,168.782,168.8328,53833.0
2016-12-20 15:20:00,199.25,199.34,199.18,199.34,56800.0,168.8413,168.9176,168.782,168.9176,56800.0
2016-12-20 15:30:00,199.34,199.4,199.33,199.37,66046.0,168.9176,168.9684,168.9091,168.943,66046.0
2016-12-20 15:40:00,199.36,199.37,199.28,199.31,54830.0,168.9345,168.943,168.8667,168.8922,54830.0
2016-12-20 15:50:00,199.32,199.46,199.26,199.45,217486.0,168.9006,169.0193,168.8498,169.0108,217486.0
2016-12-21 09:30:00,199.41,199.61,199.32,199.38,220267.0,168.9769,169.1464,168.9006,168.9515,220267.0
2016-12-21 09:40:00,199.37,199.46,199.28,199.4,104929.0,168.943,169.0193,168.8667,168.9684,104929.0
2016-12-21 09:50:00,199.4,199.42,199.32,199.34,45846.0,168.9684,168.9854,168.9006,168.9176,45846.0
2016-12-21 10:00:00,199.33,199.43,199.26,199.41,82773.0,168.9091,168.9938,168.8498,168.9769,82773.0
2016-12-21 10:10:00,199.41,199.43,199.3,199.36,44993.0,168.9769,168.9938,168.8837,168.9345,44993.0
2016-12-21 10:20:00,199.37,199.41,199.32,199.34,41663.0,168.943,168.9769,168.9006,168.9176,41663.0
2016-12-21 10:30:00,199.33,199.4,199.28,199.34,210533.0,168.9091,168.9684,168.8667,168.9176,210533.0
2016-12-21 10:40:00,199.35,199.37,199.29,199.33,72844.0,168.926,168.943,168.8752,168.9091,72844.0
2016-12-21 10:50:00,199.32,199.34,199.27,199.27,35334.0,168.9006,168.9176,168.8583,168.8583,35334.0
2016-12-21 11:00:00,199.27,199.33,199.23,199.31,48625.0,168.8583,168.9091,168.8244,168.8922,48625.0
2016-12-21 11:10:00,199.32,199.34,199.27,199.3,48055.0,168.9006,168.9176,168.8583,168.8837,48055.0
2016-12-21 11:20:00,199.31,199.38,199.29,199.37,33263.0,168.8922,168.9515,168.8752,168.943,33263.0
2016-12-21 11:30:00,199.37,199.39,199.32,199.36,33627.0,168.943,168.9599,168.9006,168.9345,33627.0
2016-12-21 11:40:00,199.35,199.38,199.31,199.31,13685.0,168.926,168.9515,168.8922,168.8922,13685.0
2016-12-21 11:50:00,199.31,199.32,199.27,199.29,30886.0,168.8922,168.9006,168.8583,168.8752,30886.0
2016-12-21 12:00:00,199.28,199.33,199.28,199.32,28024.0,168.8667,168.9091,168.8667,168.9006,28024.0
2016-12-21 12:10:00,199.32,199.36,199.31,199.34,26370.0,168.9006,168.9345,168.8922,168.9176,26370.0
2016-12-21 12:20:00,199.34,199.35,199.28,199.34,24260.0,168.9176,168.926,168.8667,168.9176,24260.0
2016-12-21 12:30:00,199.34,199.35,199.32,199.34,16127.0,168.9176,168.926,168.9006,168.9176,16127.0
2016-12-21 12:40:00,199.34,199.39,199.33,199.38,26777.0,168.9176,168.9599,168.9091,168.9515,26777.0
2016-12-21 12:50:00,199.38,199.38,199.32,199.33,34276.0,168.9515,168.9515,168.9006,168.9091,34276.0
2016-12-21 13:00:00,199.31,199.37,199.26,199.28,27678.0,168.8922,168.943,168.8498,168.8667,27678.0
2016-12-21 13:10:00,199.28,199.28,199.22,199.28,37730.0,168.8667,168.8667,168.8159,168.8667,37730.0
2016-12-21 13:20:00,199.28,199.3,199.25,199.27,68468.0,168.8667,168.8837,168.8413,168.8583,68468.0
2016-12-21 13:30:00,199.28,199.3,199.26,199.29,12531.0,168.8667,168.8837,168.8498,168.8752,12531.0
2016-12-21 13:40:00,199.3,199.31,199.26,199.29,29665.0,168.8837,168.8922,168.8498,168.8752,29665.0
2016-12-21 13:50:00,199.3,199.31,199.25,199.27,44215.0,168.8837,168.8922,168.8413,168.8583,44215.0
2016-12-21 14:00:00,199.27,199.34,199.26,199.31,20577.0,168.8583,168.9176,168.8498,168.8922,20577.0
2016-12-21 14:10:00,199.32,199.38,199.31,199.37,33657.0,168.9006,168.9515,168.8922,168.943,33657.0
2016-12-21 14:20:00,199.37,199.44,199.35,199.36,37489.0,168.943,169.0023,168.926,168.9345,37489.0
2016-12-21 14:30:00,199.36,199.37,199.29,199.36,31636.0,168.9345,168.943,168.8752,168.9345,31636.0
2016-12-21 14:40:00,199.37,199.39,199.33,199.37,50291.0,168.943,168.9599,168.9091,168.943,50291.0
2016-12-21 14:50:00,199.37,199.41,199.35,199.4,33971.0,168.943,168.9769,168.926,168.9684,33971.0
2016-12-21 15:00:00,199.4,199.43,199.3,199.31,85539.0,168.9684,168.9938,168.8837,168.8922,85539.0
2016-12-21 15:10:00,199.3,199.34,199.29,199.31,93227.0,168.8837,168.9176,168.8752,168.8922,93227.0
2016-12-21 15:20:00,199.31,199.33,199.26,199.29,31864.0,168.8922,168.9091,168.8498,168.8752,31864.0
2016-12-21 15:30:00,199.28,199.29,199.14,199.26,73634.0,168.8667,168.8752,168.7481,168.8498,73634.0
2016-12-21 15:40:00,199.26,199.34,199.25,199.33,89952.0,168.8498,168.9176,168.8413,168.9091,89952.0
2016-12-21 15:50:00,199.33,199.33,199.15,199.17,207933.0,168.9091,168.9091,168.7566,168.7735,207933.0
2016-12-22 09:30:00,199.1,199.17,198.89,198.91,203518.0,168.7142,168.7735,168.5362,168.5532,203518.0
2016-12-22 09:40:00,198.92,198.94,198.74,198.9,78629.0,168.5617,168.5786,168.4091,168.5447,78629.0
2016-12-22 09:50:00,198.87,198.93,198.83,198.93,76098.0,168.5193,168.5701,168.4854,168.5701,76098.0
2016-12-22 10:00:00,198.91,198.99,198.84,198.85,49832.0,168.5532,168.621,168.4939,168.5024,49832.0
2016-12-22 10:10:00,198.87,199.04,198.84,199.0,13122.0,168.5193,168.6634,168.4939,168.6295,13122.0
2016-12-22 10:20:00,199.01,199.03,198.92,198.96,30816.0,168.6379,168.6549,168.5617,168.5956,30816.0
2016-12-22 10:30:00,198.94,199.03,198.94,198.98,87015.0,168.5786,168.6549,168.5786,168.6125,87015.0
2016-12-22 10:40:00,198.98,198.99,198.88,198.92,30384.0,168.6125,168.621,168.5278,168.5617,30384.0
2016-12-22 10:50:00,198.91,198.91,198.82,198.83,37151.0,168.5532,168.5532,168.4769,168.4854,37151.0
2016-12-22 11:00:00,198.83,198.91,198.76,198.81,158874.0,168.4854,168.5532,168.4261,168.4685,158874.0
2016-12-22 11:10:00,198.81,198.86,198.79,198.83,29383.0,168.4685,168.5108,168.4515,168.4854,29383.0
2016-12-22 11:20:00,198.84,198.87,198.72,198.73,66658.0,168.4939,168.5193,168.3922,168.4007,66658.0
2016-12-22 11:30:00,198.73,198.78,198.71,198.72,34764.0,168.4007,168.443,168.3837,168.3922,34764.0
2016-12-22 11:40:00,198.72,198.73,198.6,198.6,74445.0,168.3922,168.4007,168.2905,168.2905,74445.0
2016-12-22 11:50:00,198.61,198.68,198.57,198.66,61913.0,168.299,168.3583,168.2651,168.3414,61913.0
2016-12-22 12:00:00,198.66,198.68,198.63,198.65,54772.0,168.3414,168.3583,168.3159,168.3329,54772.0
2016-12-22 12:10:00,198.65,198.71,198.63,198.67,30178.0,168.3329,168.3837,168.3159,168.3498,30178.0
2016-12-22 12:20:00,198.66,198.74,198.63,198.73,28870.0,168.3414,168.4091,168.3159,168.4007,28870.0
2016-12-22 12:30:00,198.74,198.81,198.71,198.8,39386.0,168.4091,168.4685,168.3837,168.46,39386.0
2016-12-22 12:40:00,198.81,198.91,198.81,198.9,29908.0,168.4685,168.5532,168.4685,168.5447,29908.0
2016-12-22 12:50:00,198.89,198.92,198.84,198.85,12059.0,168.5362,168.5617,168.4939,168.5024,12059.0
2016-12-22 13:00:00,198.85,198.89,198.81,198.89,15300.0,168.5024,168.5362,168.4685,168.5362,15300.0
2016-12-22 13:10:00,198.89,198.9,198.86,198.88,10294.0,168.5362,168.5447,168.5108,168.5278,10294.0
2016-12-22 13:20:00,198.89,198.89,198.83,198.83,14554.0,168.5362,168.5362,168.4854,168.4854,14554.0
2016-12-22 13:30:00,198.83,198.84,198.75,198.82,29870.0,168.4854,168.4939,168.4176,168.4769,29870.0
2016-12-22 13:40:00,198.82,199.04,198.82,199.03,65012.0,168.4769,168.6634,168.4769,168.6549,65012.0
2016-12-22 13:50:00,199.03,199.04,198.97,198.97,24544.0,168.6549,168.6634,168.604,168.604,24544.0
2016-12-22 14:00:00,198.97,199.04,198.97,199.0,12363.0,168.604,168.6634,168.604,168.6295,12363.0
2016-12-22 14:10:00,199.0,199.01,198.95,198.95,40853.0,168.6295,168.6379,168.5871,168.5871,40853.0
2016-12-22 14:20:00,198.96,199.01,198.95,198.96,29465.0,168.5956,168.6379,168.5871,168.5956,29465.0
2016-12-22 14:30:00,198.96,198.97,198.9,198.91,22637.0,168.5956,168.604,168.5447,168.5532,22637.0
2016-12-22 14:40:00,198.91,198.93,198.86,198.88,16589.0,168.5532,168.5701,168.5108,168.5278,16589.0
2016-12-22 14:50:00,198.89,198.95,198.85,198.93,16666.0,168.5362,168.5871,168.5024,168.5701,16666.0
2016-12-22 15:00:00,198.92,198.94,198.76,198.78,28381.0,168.5617,168.5786,168.4261,168.443,28381.0
2016-12-22 15:10:00,198.78,198.78,198.68,198.74,68288.0,168.443,168.443,168.3583,168.4091,68288.0
2016-12-22 15:20:00,198.74,198.84,198.7,198.79,33497.0,168.4091,168.4939,168.3752,168.4515,33497.0
2016-12-22 15:30:00,198.79,198.82,198.7,198.81,46488.0,168.4515,168.4769,168.3752,168.4685,46488.0
2016-12-22 15:40:00,198.82,198.92,198.81,198.84,77689.0,168.4769,168.5617,168.4685,168.4939,77689.0
2016-12-22 15:50:00,198.83,198.98,198.8,198.94,203798.0,168.4854,168.6125,168.46,168.5786,203798.0
2016-12-23 09:30:00,198.89,198.96,198.79,198.86,66771.0,168.5362,168.5956,168.4515,168.5108,66771.0
2016-12-23 09:40:00,198.88,198.95,198.83,198.91,70103.0,168.5278,168.5871,168.4854,168.5532,70103.0
2016-12-23 09:50:00,198.89,198.98,198.89,198.94,26542.0,168.5362,168.6125,168.5362,168.5786,26542.0
2016-12-23 10:00:00,198.95,199.02,198.92,198.92,41539.0,168.5871,168.6464,168.5617,168.5617,41539.0
2016-12-23 10:10:00,198.93,198.94,198.87,198.92,54891.0,168.5701,168.5786,168.5193,168.5617,54891.0
2016-12-23 10:20:00,198.91,198.91,198.82,198.85,55188.0,168.5532,168.5532,168.4769,168.5024,55188.0
2016-12-23 10:30:00,198.85,198.93,198.85,198.86,15990.0,168.5024,168.5701,168.5024,168.5108,15990.0
2016-12-23 10:40:00,198.85,198.88,198.83,198.85,16714.0,168.5024,168.5278,168.4854,168.5024,16714.0
2016-12-23 10:50:00,198.85,198.86,198.81,198.83,48576.0,168.5024,168.5108,168.4685,168.4854,48576.0
2016-12-23 11:00:00,198.82,198.84,198.8,198.81,22794.0,168.4769,168.4939,168.46,168.4685,22794.0
2016-12-23 11:10:00,198.81,198.87,198.75,198.75,36961.0,168.4685,168.5193,168.4176,168.4176,36961.0
2016-12-23 11:20:00,198.74,198.88,198.73,198.84,18088.0,168.4091,168.5278,168.4007,168.4939,18088.0
2016-12-23 11:30:00,198.85,198.88,198.82,198.84,19214.0,168.5024,168.5278,168.4769,168.4939,19214.0
2016-12-23 11:40:00,198.84,198.85,198.8,198.83,8703.0,168.4939,168.5024,168.46,168.4854,8703.0
2016-12-23 11:50:00,198.82,198.84,198.79,198.82,14729.0,168.4769,168.4939,168.4515,168.4769,14729.0
2016-12-23 12:00:00,198.82,198.87,198.81,198.82,45889.0,168.4769,168.5193,168.4685,168.4769,45889.0
2016-12-23 12:10:00,198.82,198.88,198.8,198.82,16195.0,168.4769,168.5278,168.46,168.4769,16195.0
2016-12-23 12:20:00,198.83,198.86,198.82,198.85,27915.0,168.4854,168.5108,168.4769,168.5024,27915.0
2016-12-23 12:30:00,198.85,198.88,198.83,198.85,12550.0,168.5024,168.5278,168.4854,168.5024,12550.0
2016-12-23 12:40:00,198.85,198.87,198.85,198.85,13510.0,168.5024,168.5193,168.5024,168.5024,13510.0
2016-12-23 12:50:00,198.83,198.84,198.82,198.83,9919.0,168.4854,168.4939,168.4769,168.4854,9919.0
2016-12-23 13:00:00,198.83,198.83,198.82,198.83,4461.0,168.4854,168.4854,168.4769,168.4854,4461.0
2016-12-23 13:10:00,198.82,198.84,198.79,198.83,9526.0,168.4769,168.4939,168.4515,168.4854,9526.0
2016-12-23 13:20:00,198.83,198.86,198.81,198.84,23933.0,168.4854,168.5108,168.4685,168.4939,23933.0
2016-12-23 13:30:00,198.86,198.92,198.86,198.92,29073.0,168.5108,168.5617,168.5108,168.5617,29073.0
2016-12-23 13:40:00,198.92,198.94,198.89,198.9,41529.0,168.5617,168.5786,168.5362,168.5447,41529.0
2016-12-23 13:50:00,198.89,198.93,198.88,198.91,18382.0,168.5362,168.5701,168.5278,168.5532,18382.0
2016-12-23 14:00:00,198.89,198.93,198.89,198.93,6132.0,168.5362,168.5701,168.5362,168.5701,6132.0
2016-12-23 14:10:00,198.93,198.95,198.91,198.94,11974.0,168.5701,168.5871,168.5532,168.5786,11974.0
2016-12-23 14:20:00,198.94,198.95,198.88,198.88,29355.0,168.5786,168.5871,168.5278,168.5278,29355.0
2016-12-23 14:30:00,198.89,198.92,198.88,198.92,18478.0,168.5362,168.5617,168.5278,168.5617,18478.0
2016-12-23 14:40:00,198.92,198.95,198.89,198.92,29852.0,168.5617,168.5871,168.5362,168.5617,29852.0
2016-12-23 14:50:00,198.92,198.93,198.88,198.93,28796.0,168.5617,168.5701,168.5278,168.5701,28796.0
2016-12-23 15:00:00,198.93,198.96,198.93,198.95,34859.0,168.5701,168.5956,168.5701,168.5871,34859.0
2016-12-23 15:10:00,198.94,198.95,198.91,198.94,29371.0,168.5786,168.5871,168.5532,168.5786,29371.0
2016-12-23 15:20:00,198.94,198.96,198.87,198.88,65304.0,168.5786,168.5956,168.5193,168.5278,65304.0
2016-12-23 15:30:00,198.88,198.94,198.87,198.92,19107.0,168.5278,168.5786,168.5193,168.5617,19107.0
2016-12-23 15:40:00,198.92,199.01,198.92,198.95,44135.0,168.5617,168.6379,168.5617,168.5871,44135.0
2016-12-23 15:50:00,198.95,199.06,198.95,199.04,128856.0,168.5871,168.6803,168.5871,168.6634,128856.0
2016-12-27 09:30:00,199.16,199.4,199.16,199.4,149774.0,168.765,168.9684,168.765,168.9684,149774.0
2016-12-27 09:40:00,199.39,199.54,199.36,199.48,146208.0,168.9599,169.087,168.9345,169.0362,146208.0
2016-12-27 09:50:00,199.48,199.52,199.43,199.43,71760.0,169.0362,169.0701,168.9938,168.9938,71760.0
2016-12-27 10:00:00,199.43,199.52,199.4,199.49,98918.0,168.9938,169.0701,168.9684,169.0447,98918.0
2016-12-27 10:10:00,199.49,199.5,199.43,199.46,34144.0,169.0447,169.0532,168.9938,169.0193,34144.0
2016-12-27 10:20:00,199.46,199.48,199.41,199.48,22700.0,169.0193,169.0362,168.9769,169.0362,22700.0
2016-12-27 10:30:00,199.48,199.5,199.44,199.46,20991.0,169.0362,169.0532,169.0023,169.0193,20991.0
2016-12-27 10:40:00,199.45,199.48,199.41,199.41,37548.0,169.0108,169.0362,168.9769,168.9769,37548.0
2016-12-27 10:50:00,199.42,199.43,199.38,199.4,33741.0,168.9854,168.9938,168.9515,168.9684,33741.0
2016-12-27 11:00:00,199.41,199.47,199.39,199.39,35105.0,168.9769,169.0277,168.9599,168.9599,35105.0
2016-12-27 11:10:00,199.4,199.41,199.31,199.31,57483.0,168.9684,168.9769,168.8922,168.8922,57483.0
2016-12-27 11:20:00,199.32,199.34,199.28,199.33,33825.0,168.9006,168.9176,168.8667,168.9091,33825.0
2016-12-27 11:30:00,199.32,199.37,199.32,199.33,15420.0,168.9006,168.943,168.9006,168.9091,15420.0
2016-12-27 11:40:00,199.34,199.34,199.26,199.31,29675.0,168.9176,168.9176,168.8498,168.8922,29675.0
2016-12-27 11:50:00,199.3,199.3,199.25,199.29,49696.0,168.8837,168.8837,168.8413,168.8752,49696.0
2016-12-27 12:00:00,199.29,199.29,199.25,199.26,17124.0,168.8752,168.8752,168.8413,168.8498,17124.0
2016-12-27 12:10:00,199.26,199.29,199.23,199.28,60128.0,168.8498,168.8752,168.8244,168.8667,60128.0
2016-12-27 12:20:00,199.28,199.28,199.21,199.25,24594.0,168.8667,168.8667,168.8074,168.8413,24594.0
2016-12-27 12:30:00,199.24,199.28,199.24,199.24,16996.0,168.8328,168.8667,168.8328,168.8328,16996.0
2016-12-27 12:40:00,199.24,199.32,199.23,199.31,8686.0,168.8328,168.9006,168.8244,168.8922,8686.0
2016-12-27 12:50:00,199.31,199.33,199.29,199.3,22628.0,168.8922,168.9091,168.8752,168.8837,22628.0
2016-12-27 13:00:00,199.3,199.33,199.29,199.33,14315.0,168.8837,168.9091,168.8752,168.9091,14315.0
2016-12-27 13:10:00,199.33,199.37,199.32,199.33,25174.0,168.9091,168.943,168.9006,168.9091,25174.0
2016-12-27 13:20:00,199.33,199.35,199.32,199.34,10434.0,168.9091,168.926,168.9006,168.9176,10434.0
2016-12-27 13:30:00,199.35,199.41,199.34,199.41,17521.0,168.926,168.9769,168.9176,168.9769,17521.0
2016-12-27 13:40:00,199.41,199.41,199.35,199.37,16053.0,168.9769,168.9769,168.926,168.943,16053.0
2016-12-27 13:50:00,199.38,199.38,199.31,199.35,14188.0,168.9515,168.9515,168.8922,168.926,14188.0
2016-12-27 14:00:00,199.35,199.37,199.29,199.34,39286.0,168.926,168.943,168.8752,168.9176,39286.0
2016-12-27 14:10:00,199.34,199.39,199.31,199.39,22797.0,168.9176,168.9599,168.8922,168.9599,22797.0
2016-12-27 14:20:00,199.38,199.4,199.36,199.36,26535.0,168.9515,168.9684,168.9345,168.9345,26535.0
2016-12-27 14:30:00,199.37,199.37,199.31,199.33,23745.0,168.943,168.943,168.8922,168.9091,23745.0
2016-12-27 14:40:00,199.33,199.4,199.32,199.36,15231.0,168.9091,168.9684,168.9006,168.9345,15231.0
2016-12-27 14:50:00,199.35,199.35,199.27,199.28,19252.0,168.926,168.926,168.8583,168.8667,19252.0
2016-12-27 15:00:00,199.27,199.34,199.27,199.31,30899.0,168.8583,168.9176,168.8583,168.8922,30899.0
2016-12-27 15:10:00,199.31,199.32,199.26,199.28,26325.0,168.8922,168.9006,168.8498,168.8667,26325.0
2016-12-27 15:20:00,199.28,199.3,199.25,199.3,31091.0,168.8667,168.8837,168.8413,168.8837,31091.0
2016-12-27 15:30:00,199.3,199.3,199.25,199.27,19647.0,168.8837,168.8837,168.8413,168.8583,19647.0
2016-12-27 15:40:00,199.26,199.31,199.13,199.17,107767.0,168.8498,168.8922,168.7396,168.7735,107767.0
2016-12-27 15:50:00,199.18,199.25,199.15,199.21,255066.0,168.782,168.8413,168.7566,168.8074,255066.0
2016-12-28 09:30:00,199.43,199.56,199.37,199.4,251064.0,168.9938,169.104,168.943,168.9684,251064.0
2016-12-28 09:40:00,199.4,199.4,199.2,199.27,158617.0,168.9684,168.9684,168.7989,168.8583,158617.0
2016-12-28 09:50:00,199.26,199.28,198.96,198.98,192808.0,168.8498,168.8667,168.5956,168.6125,192808.0
2016-12-28 10:00:00,198.98,199.04,198.89,198.99,100057.0,168.6125,168.6634,168.5362,168.621,100057.0
2016-12-28 10:10:00,198.96,199.08,198.86,199.01,89088.0,168.5956,168.6973,168.5108,168.6379,89088.0
2016-12-28 10:20:00,199.0,199.04,198.96,199.03,58902.0,168.6295,168.6634,168.5956,168.6549,58902.0
2016-12-28 10:30:00,199.03,199.08,198.97,198.98,46078.0,168.6549,168.6973,168.604,168.6125,46078.0
2016-12-28 10:40:00,198.99,199.02,198.95,198.98,41049.0,168.621,168.6464,168.5871,168.6125,41049.0
2016-12-28 10:50:00,198.95,198.97,198.88,198.96,65477.0,168.5871,168.604,168.5278,168.5956,65477.0
2016-12-28 11:00:00,198.96,199.02,198.95,198.99,44774.0,168.5956,168.6464,168.5871,168.621,44774.0
2016-12-28 11:10:00,199.0,199.06,198.99,199.04,52102.0,168.6295,168.6803,168.621,168.6634,52102.0
2016-12-28 11:20:00,199.04,199.18,199.04,199.16,46050.0,168.6634,168.782,168.6634,168.765,46050.0
2016-12-28 11:30:00,199.16,199.19,199.1,199.11,19799.0,168.765,168.7905,168.7142,168.7227,19799.0
2016-12-28 11:40:00,199.12,199.13,199.1,199.1,15225.0,168.7311,168.7396,168.7142,168.7142,15225.0
2016-12-28 11:50:00,199.11,199.12,198.97,198.98,35309.0,168.7227,168.7311,168.604,168.6125,35309.0
2016-12-28 12:00:00,198.97,198.97,198.73,198.76,165747.0,168.604,168.604,168.4007,168.4261,165747.0
2016-12-28 12:10:00,198.76,198.78,198.57,198.64,119864.0,168.4261,168.443,168.2651,168.3244,119864.0
2016-12-28 12:20:00,198.63,198.68,198.55,198.67,73009.0,168.3159,168.3583,168.2481,168.3498,73009.0
2016-12-28 12:30:00,198.66,198.66,198.48,198.5,48527.0,168.3414,168.3414,168.1888,168.2058,48527.0
2016-12-28 12:40:00,198.5,198.53,198.3,198.38,97951.0,168.2058,168.2312,168.0363,168.1041,97951.0
2016-12-28 12:50:00,198.38,198.49,198.38,198.48,31386.0,168.1041,168.1973,168.1041,168.1888,31386.0
2016-12-28 13:00:00,198.48,198.52,198.37,198.43,79078.0,168.1888,168.2227,168.0956,168.1465,79078.0
2016-12-28 13:10:00,198.43,198.5,198.43,198.43,22165.0,168.1465,168.2058,168.1465,168.1465,22165.0
2016-12-28 13:20:00,198.43,198.54,198.43,198.45,22756.0,168.1465,168.2397,168.1465,168.1634,22756.0
2016-12-28 13:30:00,198.45,198.51,198.44,198.47,41783.0,168.1634,168.2142,168.1549,168.1803,41783.0
2016-12-28 13:40:00,198.48,198.5,198.32,198.35,23344.0,168.1888,168.2058,168.0532,168.0787,23344.0
2016-12-28 13:50:00,198.36,198.41,198.29,198.31,41454.0,168.0871,168.1295,168.0278,168.0448,41454.0
2016-12-28 14:00:00,198.32,198.41,198.31,198.36,35444.0,168.0532,168.1295,168.0448,168.0871,35444.0
2016-12-28 14:10:00,198.36,198.36,198.11,198.17,68332.0,168.0871,168.0871,167.8753,167.9261,68332.0
2016-12-28 14:20:00,198.16,198.23,198.05,198.22,76103.0,167.9177,167.977,167.8244,167.9685,76103.0
2016-12-28 14:30:00,198.21,198.3,198.2,198.26,41635.0,167.96,168.0363,167.9516,168.0024,41635.0
2016-12-28 14:40:00,198.25,198.26,198.14,198.16,35420.0,167.9939,168.0024,167.9007,167.9177,35420.0
2016-12-28 14:50:00,198.14,198.26,198.03,198.26,50214.0,167.9007,168.0024,167.8075,168.0024,50214.0
2016-12-28 15:00:00,198.25,198.34,198.2,198.21,65238.0,167.9939,168.0702,167.9516,167.96,65238.0
2016-12-28 15:10:00,198.2,198.28,198.16,198.18,75810.0,167.9516,168.0193,167.9177,167.9346,75810.0
2016-12-28 15:20:00,198.18,198.3,198.18,198.2,235989.0,167.9346,168.0363,167.9346,167.9516,235989.0
2016-12-28 15:30:00,198.2,198.25,198.11,198.14,308272.0,167.9516,167.9939,167.8753,167.9007,308272.0
2016-12-28 15:40:00,198.13,198.18,198.0,198.09,163081.0,167.8922,167.9346,167.7821,167.8583,163081.0
2016-12-28 15:50:00,198.09,198.21,198.01,198.1,260825.0,167.8583,167.96,167.7906,167.8668,260825.0
2016-12-29 09:30:00,198.07,198.48,197.99,198.45,117651.0,167.8414,168.1888,167.7736,168.1634,117651.0
2016-12-29 09:40:00,198.49,198.52,198.09,198.1,87273.0,168.1973,168.2227,167.8583,167.8668,87273.0
2016-12-29 09:50:00,198.08,198.24,198.08,198.22,73222.0,167.8499,167.9854,167.8499,167.9685,73222.0
2016-12-29 10:00:00,198.24,198.46,198.21,198.34,137114.0,167.9854,168.1719,167.96,168.0702,137114.0
2016-12-29 10:10:00,198.33,198.38,198.24,198.35,35403.0,168.0617,168.1041,167.9854,168.0787,35403.0
2016-12-29 10:20:00,198.34,198.38,198.27,198.38,25157.0,168.0702,168.1041,168.0109,168.1041,25157.0
2016-12-29 10:30:00,198.37,198.37,198.24,198.24,26275.0,168.0956,168.0956,167.9854,167.9854,26275.0
2016-12-29 10:40:00,198.21,198.21,198.03,198.03,88942.0,167.96,167.96,167.8075,167.8075,88942.0
2016-12-29 10:50:00,198.02,198.08,197.92,198.01,100199.0,167.799,167.8499,167.7143,167.7906,100199.0
2016-12-29 11:00:00,198.01,198.06,197.94,198.03,130615.0,167.7906,167.8329,167.7312,167.8075,130615.0
2016-12-29 11:10:00,198.02,198.09,197.96,198.04,116770.0,167.799,167.8583,167.7482,167.816,116770.0
2016-12-29 11:20:00,198.04,198.07,197.96,198.04,65213.0,167.816,167.8414,167.7482,167.816,65213.0
2016-12-29 11:30:00,198.05,198.09,198.0,198.0,74951.0,167.8244,167.8583,167.7821,167.7821,74951.0
2016-12-29 11:40:00,198.0,198.06,197.99,198.02,60035.0,167.7821,167.8329,167.7736,167.799,60035.0
2016-12-29 11:50:00,198.02,198.02,197.83,197.91,105234.0,167.799,167.799,167.638,167.7058,105234.0
2016-12-29 12:00:00,197.91,197.91,197.74,197.76,95179.0,167.7058,167.7058,167.5618,167.5787,95179.0
2016-12-29 12:10:00,197.76,197.81,197.63,197.75,122338.0,167.5787,167.6211,167.4685,167.5702,122338.0
2016-12-29 12:20:00,197.74,197.9,197.74,197.89,183347.0,167.5618,167.6973,167.5618,167.6889,183347.0
2016-12-29 12:30:00,197.9,197.92,197.85,197.85,19671.0,167.6973,167.7143,167.655,167.655,19671.0
2016-12-29 12:40:00,197.84,197.99,197.84,197.98,28879.0,167.6465,167.7736,167.6465,167.7651,28879.0
2016-12-29 12:50:00,197.98,198.02,197.87,197.88,73665.0,167.7651,167.799,167.6719,167.6804,73665.0
2016-12-29 13:00:00,197.87,197.91,197.82,197.82,37277.0,167.6719,167.7058,167.6295,167.6295,37277.0
2016-12-29 13:10:00,197.84,197.9,197.83,197.87,23930.0,167.6465,167.6973,167.638,167.6719,23930.0
2016-12-29 13:20:00,197.87,197.92,197.86,197.91,19580.0,167.6719,167.7143,167.6634,167.7058,19580.0
2016-12-29 13:30:00,197.9,197.91,197.78,197.8,40205.0,167.6973,167.7058,167.5957,167.6126,40205.0
2016-12-29 13:40:00,197.79,197.81,197.77,197.78,19630.0,167.6041,167.6211,167.5872,167.5957,19630.0
2016-12-29 13:50:00,197.78,197.94,197.78,197.94,38090.0,167.5957,167.7312,167.5957,167.7312,38090.0
2016-12-29 14:00:00,197.94,198.08,197.92,198.05,32298.0,167.7312,167.8499,167.7143,167.8244,32298.0
2016-12-29 14:10:00,198.05,198.07,197.99,198.03,56013.0,167.8244,167.8414,167.7736,167.8075,56013.0
2016-12-29 14:20:00,198.02,198.15,197.97,197.98,46368.0,167.799,167.9092,167.7567,167.7651,46368.0
2016-12-29 14:30:00,197.98,198.01,197.87,197.94,24013.0,167.7651,167.7906,167.6719,167.7312,24013.0
2016-12-29 14:40:00,197.93,198.04,197.88,197.97,29321.0,167.7228,167.816,167.6804,167.7567,29321.0
2016-12-29 14:50:00,197.96,198.04,197.96,198.0,18470.0,167.7482,167.816,167.7482,167.7821,18470.0
2016-12-29 15:00:00,198.0,198.06,197.93,197.95,25586.0,167.7821,167.8329,167.7228,167.7397,25586.0
2016-12-29 15:10:00,197.96,198.03,197.95,197.98,25077.0,167.7482,167.8075,167.7397,167.7651,25077.0
2016-12-29 15:20:00,197.98,198.05,197.96,197.96,32364.0,167.7651,167.8244,167.7482,167.7482,32364.0
2016-12-29 15:30:00,197.95,198.02,197.88,197.91,57788.0,167.7397,167.799,167.6804,167.7058,57788.0
2016-12-29 15:40:00,197.91,197.95,197.89,197.91,62183.0,167.7058,167.7397,167.6889,167.7058,62183.0
2016-12-29 15:50:00,197.92,197.98,197.89,197.96,163047.0,167.7143,167.7651,167.6889,167.7482,163047.0
2016-12-30 09:30:00,198.25,198.27,197.83,197.85,204780.0,167.9939,168.0109,167.638,167.655,204780.0
2016-12-30 09:40:00,197.83,197.94,197.76,197.89,162992.0,167.638,167.7312,167.5787,167.6889,162992.0
2016-12-30 09:50:00,197.91,197.91,197.61,197.66,165987.0,167.7058,167.7058,167.4516,167.494,165987.0
2016-12-30 10:00:00,197.64,197.73,197.58,197.68,113629.0,167.477,167.5533,167.4262,167.5109,113629.0
2016-12-30 10:10:00,197.68,197.73,197.65,197.66,78516.0,167.5109,167.5533,167.4855,167.494,78516.0
2016-12-30 10:20:00,197.69,197.72,197.58,197.6,52866.0,167.5194,167.5448,167.4262,167.4431,52866.0
2016-12-30 10:30:00,197.59,197.76,197.59,197.73,48825.0,167.4346,167.5787,167.4346,167.5533,48825.0
2016-12-30 10:40:00,197.74,197.74,197.61,197.66,40155.0,167.5618,167.5618,167.4516,167.494,40155.0
2016-12-30 10:50:00,197.66,197.74,197.63,197.72,47424.0,167.494,167.5618,167.4685,167.5448,47424.0
2016-12-30 11:00:00,197.71,197.76,197.65,197.66,36971.0,167.5363,167.5787,167.4855,167.494,36971.0
2016-12-30 11:10:00,197.65,197.7,197.61,197.69,34462.0,167.4855,167.5279,167.4516,167.5194,34462.0
2016-12-30 11:20:00,197.69,197.87,197.67,197.81,51451.0,167.5194,167.6719,167.5024,167.6211,51451.0
2016-12-30 11:30:00,197.8,197.92,197.8,197.82,46169.0,167.6126,167.7143,167.6126,167.6295,46169.0
2016-12-30 11:40:00,197.83,198.0,197.82,197.93,50752.0,167.638,167.7821,167.6295,167.7228,50752.0
2016-12-30 11:50:00,197.93,197.99,197.86,197.86,12239.0,167.7228,167.7736,167.6634,167.6634,12239.0
2016-12-30 12:00:00,197.88,197.9,197.73,197.81,50847.0,167.6804,167.6973,167.5533,167.6211,50847.0
2016-12-30 12:10:00,197.83,197.92,197.8,197.81,39436.0,167.638,167.7143,167.6126,167.6211,39436.0
2016-12-30 12:20:00,197.81,197.87,197.75,197.76,28817.0,167.6211,167.6719,167.5702,167.5787,28817.0
2016-12-30 12:30:00,197.75,197.84,197.69,197.72,83246.0,167.5702,167.6465,167.5194,167.5448,83246.0
2016-12-30 12:40:00,197.71,197.75,197.67,197.69,55676.0,167.5363,167.5702,167.5024,167.5194,55676.0
2016-12-30 12:50:00,197.69,197.69,197.55,197.64,81873.0,167.5194,167.5194,167.4008,167.477,81873.0
2016-12-30 13:00:00,197.63,197.66,197.56,197.56,45841.0,167.4685,167.494,167.4092,167.4092,45841.0
2016-12-30 13:10:00,197.56,197.71,197.56,197.71,32183.0,167.4092,167.5363,167.4092,167.5363,32183.0
2016-12-30 13:20:00,197.7,197.75,197.64,197.65,21576.0,167.5279,167.5702,167.477,167.4855,21576.0
2016-12-30 13:30:00,197.67,197.75,197.63,197.65,41565.0,167.5024,167.5702,167.4685,167.4855,41565.0
2016-12-30 13:40:00,197.67,197.69,197.52,197.56,47796.0,167.5024,167.5194,167.3753,167.4092,47796.0
2016-12-30 13:50:00,197.56,197.61,197.51,197.53,41375.0,167.4092,167.4516,167.3669,167.3838,41375.0
2016-12-30 14:00:00,197.53,197.55,197.44,197.44,47395.0,167.3838,167.4008,167.3075,167.3075,47395.0
2016-12-30 14:10:00,197.44,197.46,197.36,197.41,88617.0,167.3075,167.3245,167.2398,167.2821,88617.0
2016-12-30 14:20:00,197.41,197.41,197.31,197.32,64212.0,167.2821,167.2821,167.1974,167.2059,64212.0
2016-12-30 14:30:00,197.32,197.41,197.24,197.4,173432.0,167.2059,167.2821,167.1381,167.2736,173432.0
2016-12-30 14:40:00,197.39,197.39,197.04,197.05,179969.0,167.2652,167.2652,166.9686,166.9771,179969.0
2016-12-30 14:50:00,197.06,197.1,196.92,197.06,306405.0,166.9855,167.0194,166.8669,166.9855,306405.0
2016-12-30 15:00:00,197.05,197.15,196.97,197.13,193514.0,166.9771,167.0618,166.9093,167.0449,193514.0
2016-12-30 15:10:00,197.13,197.34,197.11,197.28,109659.0,167.0449,167.2228,167.0279,167.172,109659.0
2016-12-30 15:20:00,197.28,197.38,197.23,197.38,76264.0,167.172,167.2567,167.1296,167.2567,76264.0
2016-12-30 15:30:00,197.39,197.41,197.21,197.25,155152.0,167.2652,167.2821,167.1126,167.1465,155152.0
2016-12-30 15:40:00,197.24,197.26,197.05,197.07,193270.0,167.1381,167.155,166.9771,166.994,193270.0
2016-12-30 15:50:00,197.07,197.55,197.02,197.5,497313.0,166.994,167.4008,166.9516,167.3584,497313.0
2017-01-03 09:30:00,198.91,199.1,198.7,198.85,625685.0,168.5532,168.7142,168.3752,168.5024,625685.0
2017-01-03 09:40:00,198.84,198.91,198.67,198.71,179421.0,168.4939,168.5532,168.3498,168.3837,179421.0
2017-01-03 09:50:00,198.71,198.71,198.56,198.66,247358.0,168.3837,168.3837,168.2566,168.3414,247358.0
2017-01-03 10:00:00,198.66,199.09,198.6,199.01,519640.0,168.3414,168.7057,168.2905,168.6379,519640.0
2017-01-03 10:10:00,199.04,199.06,198.93,198.95,250646.0,168.6634,168.6803,168.5701,168.5871,250646.0
2017-01-03 10:20:00,198.93,198.99,198.9,198.9,95004.0,168.5701,168.621,168.5447,168.5447,95004.0
2017-01-03 10:30:00,198.91,198.99,198.65,198.65,116502.0,168.5532,168.621,168.3329,168.3329,116502.0
2017-01-03 10:40:00,198.65,198.72,198.42,198.42,138002.0,168.3329,168.3922,168.138,168.138,138002.0
2017-01-03 10:50:00,198.4,198.44,198.05,198.12,168230.0,168.121,168.1549,167.8244,167.8838,168230.0
2017-01-03 11:00:00,198.11,198.12,197.9,198.02,192315.0,167.8753,167.8838,167.6973,167.799,192315.0
2017-01-03 11:10:00,198.0,198.09,197.94,197.95,125316.0,167.7821,167.8583,167.7312,167.7397,125316.0
2017-01-03 11:20:00,197.96,198.17,197.9,197.93,71058.0,167.7482,167.9261,167.6973,167.7228,71058.0
2017-01-03 11:30:00,197.96,198.07,197.78,197.78,79647.0,167.7482,167.8414,167.5957,167.5957,79647.0
2017-01-03 11:40:00,197.78,197.79,197.51,197.73,130751.0,167.5957,167.6041,167.3669,167.5533,130751.0
2017-01-03 11:50:00,197.72,197.85,197.66,197.85,93260.0,167.5448,167.655,167.494,167.655,93260.0
2017-01-03 12:00:00,197.86,197.9,197.69,197.82,149952.0,167.6634,167.6973,167.5194,167.6295,149952.0
2017-01-03 12:10:00,197.82,197.9,197.73,197.75,54157.0,167.6295,167.6973,167.5533,167.5702,54157.0
2017-01-03 12:20:00,197.76,197.84,197.66,197.74,47808.0,167.5787,167.6465,167.494,167.5618,47808.0
2017-01-03 12:30:00,197.72,197.8,197.63,197.65,65150.0,167.5448,167.6126,167.4685,167.4855,65150.0
2017-01-03 12:40:00,197.64,197.71,197.48,197.69,92322.0,167.477,167.5363,167.3414,167.5194,92322.0
2017-01-03 12:50:00,197.71,197.71,197.59,197.68,38872.0,167.5363,167.5363,167.4346,167.5109,38872.0
2017-01-03 13:00:00,197.68,197.7,197.52,197.54,35154.0,167.5109,167.5279,167.3753,167.3923,35154.0
2017-01-03 13:10:00,197.56,197.67,197.52,197.63,35526.0,167.4092,167.5024,167.3753,167.4685,35526.0
2017-01-03 13:20:00,197.64,197.79,197.61,197.72,30473.0,167.477,167.6041,167.4516,167.5448,30473.0
2017-01-03 13:30:00,197.71,197.75,197.64,197.66,50775.0,167.5363,167.5702,167.477,167.494,50775.0
2017-01-03 13:40:00,197.64,197.73,197.55,197.63,88201.0,167.477,167.5533,167.4008,167.4685,88201.0
2017-01-03 13:50:00,197.63,197.68,197.58,197.59,52843.0,167.4685,167.5109,167.4262,167.4346,52843.0
2017-01-03 14:00:00,197.59,197.73,197.59,197.66,37083.0,167.4346,167.5533,167.4346,167.494,37083.0
2017-01-03 14:10:00,197.67,197.79,197.65,197.72,38780.0,167.5024,167.6041,167.4855,167.5448,38780.0
2017-01-03 14:20:00,197.72,197.76,197.65,197.65,24388.0,167.5448,167.5787,167.4855,167.4855,24388.0
2017-01-03 14:30:00,197.65,197.7,197.6,197.63,25141.0,167.4855,167.5279,167.4431,167.4685,25141.0
2017-01-03 14:40:00,197.62,197.82,197.62,197.81,35676.0,167.4601,167.6295,167.4601,167.6211,35676.0
2017-01-03 14:50:00,197.8,197.86,197.76,197.82,30026.0,167.6126,167.6634,167.5787,167.6295,30026.0
2017-01-03 15:00:00,197.84,198.01,197.84,197.95,57835.0,167.6465,167.7906,167.6465,167.7397,57835.0
2017-01-03 15:10:00,197.96,198.04,197.93,197.95,53257.0,167.7482,167.816,167.7228,167.7397,53257.0
2017-01-03 15:20:00,197.95,197.95,197.79,197.87,70217.0,167.7397,167.7397,167.6041,167.6719,70217.0
2017-01-03 15:30:00,197.87,198.06,197.79,198.06,168973.0,167.6719,167.8329,167.6041,167.8329,168973.0
2017-01-03 15:40:00,198.06,198.34,198.06,198.29,205615.0,167.8329,168.0702,167.8329,168.0278,205615.0
2017-01-03 15:50:00,198.29,198.49,198.21,198.49,364128.0,168.0278,168.1973,167.96,168.1973,364128.0
2017-01-04 09:30:00,198.76,199.27,198.71,199.01,402996.0,168.4261,168.8583,168.3837,168.6379,402996.0
2017-01-04 09:40:00,199.03,199.13,198.91,199.02,164009.0,168.6549,168.7396,168.5532,168.6464,164009.0
2017-01-04 09:50:00,199.02,199.05,198.9,198.93,178477.0,168.6464,168.6718,168.5447,168.5701,178477.0
2017-01-04 10:00:00,198.98,199.03,198.86,198.87,147319.0,168.6125,168.6549,168.5108,168.5193,147319.0
2017-01-04 10:10:00,198.87,198.87,198.73,198.76,89217.0,168.5193,168.5193,168.4007,168.4261,89217.0
2017-01-04 10:20:00,198.79,198.86,198.6,198.6,99397.0,168.4515,168.5108,168.2905,168.2905,99397.0
2017-01-04 10:30:00,198.6,198.74,198.6,198.71,72576.0,168.2905,168.4091,168.2905,168.3837,72576.0
2017-01-04 10:40:00,198.74,198.87,198.67,198.79,128888.0,168.4091,168.5193,168.3498,168.4515,128888.0
2017-01-04 10:50:00,198.8,198.9,198.78,198.86,83373.0,168.46,168.5447,168.443,168.5108,83373.0
2017-01-04 11:00:00,198.86,198.98,198.85,198.89,78489.0,168.5108,168.6125,168.5024,168.5362,78489.0
2017-01-04 11:10:00,198.88,198.96,198.84,198.86,68867.0,168.5278,168.5956,168.4939,168.5108,68867.0
2017-01-04 11:20:00,198.85,198.96,198.85,198.94,85159.0,168.5024,168.5956,168.5024,168.5786,85159.0
2017-01-04 11:30:00,198.96,199.05,198.94,199.05,123539.0,168.5956,168.6718,168.5786,168.6718,123539.0
2017-01-04 11:40:00,199.05,199.06,198.97,198.97,76426.0,168.6718,168.6803,168.604,168.604,76426.0
2017-01-04 11:50:00,198.98,199.11,198.97,199.03,71007.0,168.6125,168.7227,168.604,168.6549,71007.0
2017-01-04 12:00:00,199.04,199.15,199.03,199.13,118175.0,168.6634,168.7566,168.6549,168.7396,118175.0
2017-01-04 12:10:00,199.13,199.16,199.07,199.09,68209.0,168.7396,168.765,168.6888,168.7057,68209.0
2017-01-04 12:20:00,199.08,199.11,199.02,199.07,270202.0,168.6973,168.7227,168.6464,168.6888,270202.0
2017-01-04 12:30:00,199.07,199.08,199.03,199.06,43865.0,168.6888,168.6973,168.6549,168.6803,43865.0
2017-01-04 12:40:00,199.06,199.12,199.05,199.11,51884.0,168.6803,168.7311,168.6718,168.7227,51884.0
2017-01-04 12:50:00,199.1,199.13,199.08,199.12,51372.0,168.7142,168.7396,168.6973,168.7311,51372.0
2017-01-04 13:00:00,199.12,199.13,199.05,199.06,38130.0,168.7311,168.7396,168.6718,168.6803,38130.0
2017-01-04 13:10:00,199.07,199.11,199.05,199.06,42049.0,168.6888,168.7227,168.6718,168.6803,42049.0
2017-01-04 13:20:00,199.06,199.07,199.03,199.04,72805.0,168.6803,168.6888,168.6549,168.6634,72805.0
2017-01-04 13:30:00,199.04,199.08,199.03,199.08,49994.0,168.6634,168.6973,168.6549,168.6973,49994.0
2017-01-04 13:40:00,199.09,199.09,199.03,199.06,68482.0,168.7057,168.7057,168.6549,168.6803,68482.0
2017-01-04 13:50:00,199.07,199.08,199.02,199.03,58078.0,168.6888,168.6973,168.6464,168.6549,58078.0
2017-01-04 14:00:00,199.03,199.07,199.01,199.05,83291.0,168.6549,168.6888,168.6379,168.6718,83291.0
2017-01-04 14:10:00,199.04,199.22,199.03,199.21,150575.0,168.6634,168.8159,168.6549,168.8074,150575.0
2017-01-04 14:20:00,199.22,199.31,199.13,199.2,168072.0,168.8159,168.8922,168.7396,168.7989,168072.0
2017-01-04 14:30:00,199.2,199.27,199.19,199.25,63888.0,168.7989,168.8583,168.7905,168.8413,63888.0
2017-01-04 14:40:00,199.26,199.27,199.11,199.14,77078.0,168.8498,168.8583,168.7227,168.7481,77078.0
2017-01-04 14:50:00,199.14,199.18,199.1,199.18,55224.0,168.7481,168.782,168.7142,168.782,55224.0
2017-01-04 15:00:00,199.18,199.25,199.15,199.24,79463.0,168.782,168.8413,168.7566,168.8328,79463.0
2017-01-04 15:10:00,199.24,199.26,199.17,199.19,78040.0,168.8328,168.8498,168.7735,168.7905,78040.0
2017-01-04 15:20:00,199.19,199.23,199.13,199.2,215817.0,168.7905,168.8244,168.7396,168.7989,215817.0
2017-01-04 15:30:00,199.19,199.32,199.18,199.31,121969.0,168.7905,168.9006,168.782,168.8922,121969.0
2017-01-04 15:40:00,199.32,199.36,199.17,199.17,253376.0,168.9006,168.9345,168.7735,168.7735,253376.0
2017-01-04 15:50:00,199.18,199.27,199.08,199.2,363361.0,168.782,168.8583,168.6973,168.7989,363361.0
2017-01-05 09:30:00,198.95,199.13,198.87,199.03,168248.0,168.5871,168.7396,168.5193,168.6549,168248.0
2017-01-05 09:40:00,199.04,199.19,199.04,199.18,83822.0,168.6634,168.7905,168.6634,168.782,83822.0
2017-01-05 09:50:00,199.17,199.27,199.11,199.19,431131.0,168.7735,168.8583,168.7227,168.7905,431131.0
2017-01-05 10:00:00,199.21,199.24,199.02,199.15,97404.0,168.8074,168.8328,168.6464,168.7566,97404.0
2017-01-05 10:10:00,199.15,199.23,199.11,199.14,69715.0,168.7566,168.8244,168.7227,168.7481,69715.0
2017-01-05 10:20:00,199.11,199.22,199.04,199.19,77455.0,168.7227,168.8159,168.6634,168.7905,77455.0
2017-01-05 10:30:00,199.19,199.21,198.99,199.0,95051.0,168.7905,168.8074,168.621,168.6295,95051.0
2017-01-05 10:40:00,199.0,199.01,198.85,198.91,153196.0,168.6295,168.6379,168.5024,168.5532,153196.0
2017-01-05 10:50:00,198.91,199.0,198.85,198.98,79121.0,168.5532,168.6295,168.5024,168.6125,79121.0
2017-01-05 11:00:00,198.95,198.98,198.43,198.52,156155.0,168.5871,168.6125,168.1465,168.2227,156155.0
2017-01-05 11:10:00,198.5,198.56,198.39,198.48,104408.0,168.2058,168.2566,168.1126,168.1888,104408.0
2017-01-05 11:20:00,198.48,198.5,198.3,198.44,103820.0,168.1888,168.2058,168.0363,168.1549,103820.0
2017-01-05 11:30:00,198.44,198.45,198.13,198.21,118109.0,168.1549,168.1634,167.8922,167.96,118109.0
2017-01-05 11:40:00,198.2,198.2,197.89,198.03,144847.0,167.9516,167.9516,167.6889,167.8075,144847.0
2017-01-05 11:50:00,198.04,198.17,198.03,198.14,49798.0,167.816,167.9261,167.8075,167.9007,49798.0
2017-01-05 12:00:00,198.15,198.22,198.03,198.06,62625.0,167.9092,167.9685,167.8075,167.8329,62625.0
2017-01-05 12:10:00,198.05,198.35,198.04,198.34,83977.0,167.8244,168.0787,167.816,168.0702,83977.0
2017-01-05 12:20:00,198.35,198.38,198.29,198.35,58941.0,168.0787,168.1041,168.0278,168.0787,58941.0
2017-01-05 12:30:00,198.35,198.35,198.28,198.34,102305.0,168.0787,168.0787,168.0193,168.0702,102305.0
2017-01-05 12:40:00,198.36,198.36,198.26,198.3,80538.0,168.0871,168.0871,168.0024,168.0363,80538.0
2017-01-05 12:50:00,198.3,198.47,198.3,198.4,81175.0,168.0363,168.1803,168.0363,168.121,81175.0
2017-01-05 13:00:00,198.4,198.54,198.37,198.54,68123.0,168.121,168.2397,168.0956,168.2397,68123.0
2017-01-05 13:10:00,198.54,198.55,198.47,198.5,36974.0,168.2397,168.2481,168.1803,168.2058,36974.0
2017-01-05 13:20:00,198.5,198.58,198.45,198.46,39165.0,168.2058,168.2736,168.1634,168.1719,39165.0
2017-01-05 13:30:00,198.46,198.52,198.39,198.45,54478.0,168.1719,168.2227,168.1126,168.1634,54478.0
2017-01-05 13:40:00,198.46,198.48,198.42,198.45,57995.0,168.1719,168.1888,168.138,168.1634,57995.0
2017-01-05 13:50:00,198.44,198.48,198.43,198.45,32043.0,168.1549,168.1888,168.1465,168.1634,32043.0
2017-01-05 14:00:00,198.44,198.59,198.44,198.55,35912.0,168.1549,168.282,168.1549,168.2481,35912.0
2017-01-05 14:10:00,198.54,198.74,198.54,198.68,76541.0,168.2397,168.4091,168.2397,168.3583,76541.0
2017-01-05 14:20:00,198.7,198.72,198.65,198.66,43169.0,168.3752,168.3922,168.3329,168.3414,43169.0
2017-01-05 14:30:00,198.66,198.67,198.58,198.67,50627.0,168.3414,168.3498,168.2736,168.3498,50627.0
2017-01-05 14:40:00,198.67,198.68,198.51,198.58,52675.0,168.3498,168.3583,168.2142,168.2736,52675.0
2017-01-05 14:50:00,198.58,198.61,198.54,198.55,46118.0,168.2736,168.299,168.2397,168.2481,46118.0
2017-01-05 15:00:00,198.54,198.67,198.52,198.6,46881.0,168.2397,168.3498,168.2227,168.2905,46881.0
2017-01-05 15:10:00,198.6,198.7,198.58,198.64,44956.0,168.2905,168.3752,168.2736,168.3244,44956.0
2017-01-05 15:20:00,198.64,198.76,198.62,198.75,97904.0,168.3244,168.4261,168.3075,168.4176,97904.0
2017-01-05 15:30:00,198.74,198.78,198.7,198.72,96539.0,168.4091,168.443,168.3752,168.3922,96539.0
2017-01-05 15:40:00,198.73,198.77,198.68,198.75,45550.0,168.4007,168.4346,168.3583,168.4176,45550.0
2017-01-05 15:50:00,198.75,198.85,198.71,198.77,248991.0,168.4176,168.5024,168.3837,168.4346,248991.0
2017-01-06 09:30:00,198.72,198.88,198.17,198.36,232598.0,168.3922,168.5278,167.9261,168.0871,232598.0
2017-01-06 09:40:00,198.36,198.47,198.25,198.31,117360.0,168.0871,168.1803,167.9939,168.0448,117360.0
2017-01-06 09:50:00,198.31,198.65,198.3,198.62,95596.0,168.0448,168.3329,168.0363,168.3075,95596.0
2017-01-06 10:00:00,198.62,198.94,198.55,198.9,108550.0,168.3075,168.5786,168.2481,168.5447,108550.0
2017-01-06 10:10:00,198.88,198.91,198.8,198.81,66225.0,168.5278,168.5532,168.46,168.4685,66225.0
2017-01-06 10:20:00,198.81,198.88,198.81,198.86,55597.0,168.4685,168.5278,168.4685,168.5108,55597.0
2017-01-06 10:30:00,198.86,198.86,198.56,198.62,72558.0,168.5108,168.5108,168.2566,168.3075,72558.0
2017-01-06 10:40:00,198.62,198.78,198.61,198.75,85611.0,168.3075,168.443,168.299,168.4176,85611.0
2017-01-06 10:50:00,198.76,199.01,198.67,198.91,75801.0,168.4261,168.6379,168.3498,168.5532,75801.0
2017-01-06 11:00:00,198.92,198.97,198.88,198.92,61393.0,168.5617,168.604,168.5278,168.5617,61393.0
2017-01-06 11:10:00,198.91,199.16,198.9,199.11,82533.0,168.5532,168.765,168.5447,168.7227,82533.0
2017-01-06 11:20:00,199.13,199.31,199.12,199.31,78510.0,168.7396,168.8922,168.7311,168.8922,78510.0
2017-01-06 11:30:00,199.32,199.37,199.19,199.25,106488.0,168.9006,168.943,168.7905,168.8413,106488.0
2017-01-06 11:40:00,199.25,199.48,199.25,199.4,67737.0,168.8413,169.0362,168.8413,168.9684,67737.0
2017-01-06 11:50:00,199.41,199.61,199.38,199.45,104794.0,168.9769,169.1464,168.9515,169.0108,104794.0
2017-01-06 12:00:00,199.44,199.47,199.38,199.41,56025.0,169.0023,169.0277,168.9515,168.9769,56025.0
2017-01-06 12:10:00,199.42,199.57,199.4,199.57,79517.0,168.9854,169.1125,168.9684,169.1125,79517.0
2017-01-06 12:20:00,199.57,199.61,199.52,199.56,112116.0,169.1125,169.1464,169.0701,169.104,112116.0
2017-01-06 12:30:00,199.57,199.82,199.56,199.7,191499.0,169.1125,169.3243,169.104,169.2226,191499.0
2017-01-06 12:40:00,199.71,199.83,199.69,199.72,123893.0,169.2311,169.3328,169.2142,169.2396,123893.0
2017-01-06 12:50:00,199.71,199.78,199.63,199.75,91491.0,169.2311,169.2904,169.1633,169.265,91491.0
2017-01-06 13:00:00,199.75,199.8,199.65,199.65,151896.0,169.265,169.3074,169.1803,169.1803,151896.0
2017-01-06 13:10:00,199.67,199.71,199.66,199.68,66931.0,169.1972,169.2311,169.1887,169.2057,66931.0
2017-01-06 13:20:00,199.68,199.75,199.52,199.54,69101.0,169.2057,169.265,169.0701,169.087,69101.0
2017-01-06 13:30:00,199.53,199.71,199.53,199.71,64006.0,169.0786,169.2311,169.0786,169.2311,64006.0
2017-01-06 13:40:00,199.71,199.8,199.69,199.75,86297.0,169.2311,169.3074,169.2142,169.265,86297.0
2017-01-06 13:50:00,199.75,199.77,199.66,199.66,45721.0,169.265,169.2819,169.1887,169.1887,45721.0
2017-01-06 14:00:00,199.67,199.8,199.65,199.76,109336.0,169.1972,169.3074,169.1803,169.2735,109336.0
2017-01-06 14:10:00,199.75,199.79,199.67,199.76,96515.0,169.265,169.2989,169.1972,169.2735,96515.0
2017-01-06 14:20:00,199.75,199.75,199.55,199.61,75193.0,169.265,169.265,169.0955,169.1464,75193.0
2017-01-06 14:30:00,199.63,199.69,199.55,199.61,67081.0,169.1633,169.2142,169.0955,169.1464,67081.0
2017-01-06 14:40:00,199.6,199.69,199.56,199.58,34067.0,169.1379,169.2142,169.104,169.1209,34067.0
2017-01-06 14:50:00,199.58,199.67,199.56,199.61,38948.0,169.1209,169.1972,169.104,169.1464,38948.0
2017-01-06 15:00:00,199.6,199.74,199.59,199.68,72317.0,169.1379,169.2565,169.1294,169.2057,72317.0
2017-01-06 15:10:00,199.68,199.74,199.59,199.6,46062.0,169.2057,169.2565,169.1294,169.1379,46062.0
2017-01-06 15:20:00,199.6,199.66,199.56,199.58,61396.0,169.1379,169.1887,169.104,169.1209,61396.0
2017-01-06 15:30:00,199.57,199.66,199.57,199.66,65282.0,169.1125,169.1887,169.1125,169.1887,65282.0
2017-01-06 15:40:00,199.67,199.78,199.67,199.68,175845.0,169.1972,169.2904,169.1972,169.2057,175845.0
2017-01-06 15:50:00,199.69,199.72,199.46,199.48,330641.0,169.2142,169.2396,169.0193,169.0362,330641.0
2017-01-09 09:30:00,199.09,199.09,198.76,198.98,205089.0,168.7057,168.7057,168.4261,168.6125,205089.0
2017-01-09 09:40:00,198.99,199.03,198.75,198.81,153811.0,168.621,168.6549,168.4176,168.4685,153811.0
2017-01-09 09:50:00,198.81,198.99,198.8,198.94,76608.0,168.4685,168.621,168.46,168.5786,76608.0
2017-01-09 10:00:00,198.94,199.0,198.81,198.86,79553.0,168.5786,168.6295,168.4685,168.5108,79553.0
2017-01-09 10:10:00,198.86,198.92,198.8,198.91,43635.0,168.5108,168.5617,168.46,168.5532,43635.0
2017-01-09 10:20:00,198.91,198.96,198.88,198.93,23541.0,168.5532,168.5956,168.5278,168.5701,23541.0
2017-01-09 10:30:00,198.93,198.98,198.88,198.95,47927.0,168.5701,168.6125,168.5278,168.5871,47927.0
2017-01-09 10:40:00,198.95,199.07,198.95,199.05,40544.0,168.5871,168.6888,168.5871,168.6718,40544.0
2017-01-09 10:50:00,199.08,199.21,199.05,199.19,47806.0,168.6973,168.8074,168.6718,168.7905,47806.0
2017-01-09 11:00:00,199.19,199.23,199.1,199.2,35775.0,168.7905,168.8244,168.7142,168.7989,35775.0
2017-01-09 11:10:00,199.19,199.22,199.14,199.21,38281.0,168.7905,168.8159,168.7481,168.8074,38281.0
2017-01-09 11:20:00,199.23,199.27,199.17,199.21,17284.0,168.8244,168.8583,168.7735,168.8074,17284.0
2017-01-09 11:30:00,199.22,199.22,199.11,199.16,46477.0,168.8159,168.8159,168.7227,168.765,46477.0
2017-01-09 11:40:00,199.15,199.19,199.0,199.05,102806.0,168.7566,168.7905,168.6295,168.6718,102806.0
2017-01-09 11:50:00,199.08,199.08,199.0,199.04,17217.0,168.6973,168.6973,168.6295,168.6634,17217.0
2017-01-09 12:00:00,199.03,199.09,198.99,199.06,53296.0,168.6549,168.7057,168.621,168.6803,53296.0
2017-01-09 12:10:00,199.06,199.11,198.9,198.91,33395.0,168.6803,168.7227,168.5447,168.5532,33395.0
2017-01-09 12:20:00,198.91,199.01,198.91,199.01,81631.0,168.5532,168.6379,168.5532,168.6379,81631.0
2017-01-09 12:30:00,199.0,199.03,198.94,198.94,19791.0,168.6295,168.6549,168.5786,168.5786,19791.0
2017-01-09 12:40:00,198.96,199.01,198.95,198.99,5833.0,168.5956,168.6379,168.5871,168.621,5833.0
2017-01-09 12:50:00,199.0,199.1,198.99,199.06,17414.0,168.6295,168.7142,168.621,168.6803,17414.0
2017-01-09 13:00:00,199.07,199.11,199.04,199.05,36088.0,168.6888,168.7227,168.6634,168.6718,36088.0
2017-01-09 13:10:00,199.04,199.04,198.99,199.02,17625.0,168.6634,168.6634,168.621,168.6464,17625.0
2017-01-09 13:20:00,199.03,199.03,198.88,198.92,34960.0,168.6549,168.6549,168.5278,168.5617,34960.0
2017-01-09 13:30:00,198.92,198.94,198.85,198.93,51028.0,168.5617,168.5786,168.5024,168.5701,51028.0
2017-01-09 13:40:00,198.94,199.02,198.91,198.99,36784.0,168.5786,168.6464,168.5532,168.621,36784.0
2017-01-09 13:50:00,198.99,198.99,198.94,198.98,22653.0,168.621,168.621,168.5786,168.6125,22653.0
2017-01-09 14:00:00,199.01,199.01,198.91,198.91,14331.0,168.6379,168.6379,168.5532,168.5532,14331.0
2017-01-09 14:10:00,198.91,198.91,198.78,198.87,69299.0,168.5532,168.5532,168.443,168.5193,69299.0
2017-01-09 14:20:00,198.88,198.89,198.82,198.88,94075.0,168.5278,168.5362,168.4769,168.5278,94075.0
2017-01-09 14:30:00,198.87,198.89,198.78,198.79,52064.0,168.5193,168.5362,168.443,168.4515,52064.0
2017-01-09 14:40:00,198.79,198.85,198.78,198.84,38833.0,168.4515,168.5024,168.443,168.4939,38833.0
2017-01-09 14:50:00,198.86,198.9,198.83,198.87,40046.0,168.5108,168.5447,168.4854,168.5193,40046.0
2017-01-09 15:00:00,198.86,198.93,198.85,198.89,39408.0,168.5108,168.5701,168.5024,168.5362,39408.0
2017-01-09 15:10:00,198.9,198.93,198.85,198.93,43045.0,168.5447,168.5701,168.5024,168.5701,43045.0
2017-01-09 15:20:00,198.93,199.03,198.87,198.99,61786.0,168.5701,168.6549,168.5193,168.621,61786.0
2017-01-09 15:30:00,199.0,199.03,198.92,198.98,35522.0,168.6295,168.6549,168.5617,168.6125,35522.0
2017-01-09 15:40:00,198.98,199.02,198.87,198.9,55786.0,168.6125,168.6464,168.5193,168.5447,55786.0
2017-01-09 15:50:00,198.91,198.94,198.75,198.77,182968.0,168.5532,168.5786,168.4176,168.4346,182968.0
2017-01-10 09:30:00,198.72,198.72,198.21,198.36,143221.0,168.3922,168.3922,167.96,168.0871,143221.0
2017-01-10 09:40:00,198.36,198.44,198.26,198.44,162241.0,168.0871,168.1549,168.0024,168.1549,162241.0
2017-01-10 09:50:00,198.45,198.56,198.27,198.44,129999.0,168.1634,168.2566,168.0109,168.1549,129999.0
2017-01-10 10:00:00,198.45,198.6,198.42,198.55,59716.0,168.1634,168.2905,168.138,168.2481,59716.0
2017-01-10 10:10:00,198.55,198.56,198.49,198.52,47030.0,168.2481,168.2566,168.1973,168.2227,47030.0
2017-01-10 10:20:00,198.52,198.66,198.51,198.62,67663.0,168.2227,168.3414,168.2142,168.3075,67663.0
2017-01-10 10:30:00,198.65,198.81,198.64,198.79,60435.0,168.3329,168.4685,168.3244,168.4515,60435.0
2017-01-10 10:40:00,198.8,198.89,198.78,198.84,28250.0,168.46,168.5362,168.443,168.4939,28250.0
2017-01-10 10:50:00,198.82,198.96,198.8,198.87,55434.0,168.4769,168.5956,168.46,168.5193,55434.0
2017-01-10 11:00:00,198.88,199.25,198.88,199.17,110400.0,168.5278,168.8413,168.5278,168.7735,110400.0
2017-01-10 11:10:00,199.18,199.3,199.13,199.25,86069.0,168.782,168.8837,168.7396,168.8413,86069.0
2017-01-10 11:20:00,199.26,199.31,199.13,199.13,36859.0,168.8498,168.8922,168.7396,168.7396,36859.0
2017-01-10 11:30:00,199.15,199.17,199.09,199.16,49474.0,168.7566,168.7735,168.7057,168.765,49474.0
2017-01-10 11:40:00,199.17,199.25,199.16,199.22,41384.0,168.7735,168.8413,168.765,168.8159,41384.0
2017-01-10 11:50:00,199.2,199.25,199.16,199.16,29700.0,168.7989,168.8413,168.765,168.765,29700.0
2017-01-10 12:00:00,199.18,199.25,199.16,199.23,31658.0,168.782,168.8413,168.765,168.8244,31658.0
2017-01-10 12:10:00,199.23,199.36,199.22,199.32,57919.0,168.8244,168.9345,168.8159,168.9006,57919.0
2017-01-10 12:20:00,199.33,199.41,199.3,199.34,72922.0,168.9091,168.9769,168.8837,168.9176,72922.0
2017-01-10 12:30:00,199.33,199.37,199.32,199.35,27026.0,168.9091,168.943,168.9006,168.926,27026.0
2017-01-10 12:40:00,199.34,199.35,199.14,199.15,49441.0,168.9176,168.926,168.7481,168.7566,49441.0
2017-01-10 12:50:00,199.15,199.18,199.11,199.16,56465.0,168.7566,168.782,168.7227,168.765,56465.0
2017-01-10 13:00:00,199.16,199.2,199.12,199.15,34929.0,168.765,168.7989,168.7311,168.7566,34929.0
2017-01-10 13:10:00,199.14,199.17,199.12,199.13,29991.0,168.7481,168.7735,168.7311,168.7396,29991.0
2017-01-10 13:20:00,199.14,199.15,199.08,199.08,14827.0,168.7481,168.7566,168.6973,168.6973,14827.0
2017-01-10 13:30:00,199.08,199.08,198.97,199.06,52450.0,168.6973,168.6973,168.604,168.6803,52450.0
2017-01-10 13:40:00,199.05,199.06,198.86,198.86,48420.0,168.6718,168.6803,168.5108,168.5108,48420.0
2017-01-10 13:50:00,198.86,198.87,198.56,198.57,54705.0,168.5108,168.5193,168.2566,168.2651,54705.0
2017-01-10 14:00:00,198.56,198.56,198.3,198.44,106260.0,168.2566,168.2566,168.0363,168.1549,106260.0
2017-01-10 14:10:00,198.44,198.53,198.43,198.52,84896.0,168.1549,168.2312,168.1465,168.2227,84896.0
2017-01-10 14:20:00,198.52,198.61,198.46,198.47,47852.0,168.2227,168.299,168.1719,168.1803,47852.0
2017-01-10 14:30:00,198.47,198.68,198.47,198.65,62668.0,168.1803,168.3583,168.1803,168.3329,62668.0
2017-01-10 14:40:00,198.65,198.68,198.61,198.64,26864.0,168.3329,168.3583,168.299,168.3244,26864.0
2017-01-10 14:50:00,198.65,198.65,198.54,198.6,26823.0,168.3329,168.3329,168.2397,168.2905,26823.0
2017-01-10 15:00:00,198.6,198.69,198.57,198.67,22765.0,168.2905,168.3668,168.2651,168.3498,22765.0
2017-01-10 15:10:00,198.69,198.74,198.65,198.7,55430.0,168.3668,168.4091,168.3329,168.3752,55430.0
2017-01-10 15:20:00,198.71,198.74,198.63,198.63,30111.0,168.3837,168.4091,168.3159,168.3159,30111.0
2017-01-10 15:30:00,198.63,198.85,198.63,198.78,49235.0,168.3159,168.5024,168.3159,168.443,49235.0
2017-01-10 15:40:00,198.79,198.79,198.56,198.56,107138.0,168.4515,168.4515,168.2566,168.2566,107138.0
2017-01-10 15:50:00,198.56,198.62,198.36,198.42,566326.0,168.2566,168.3075,168.0871,168.138,566326.0
2017-01-11 09:30:00,198.6,198.74,198.52,198.62,244289.0,168.2905,168.4091,168.2227,168.3075,244289.0
2017-01-11 09:40:00,198.61,198.85,198.58,198.83,222964.0,168.299,168.5024,168.2736,168.4854,222964.0
2017-01-11 09:50:00,198.81,199.09,198.75,199.08,143489.0,168.4685,168.7057,168.4176,168.6973,143489.0
2017-01-11 10:00:00,199.09,199.11,199.02,199.05,122374.0,168.7057,168.7227,168.6464,168.6718,122374.0
2017-01-11 10:10:00,199.05,199.09,198.9,198.97,166168.0,168.6718,168.7057,168.5447,168.604,166168.0
2017-01-11 10:20:00,198.98,199.17,198.96,199.13,201814.0,168.6125,168.7735,168.5956,168.7396,201814.0
2017-01-11 10:30:00,199.13,199.37,199.05,199.37,101591.0,168.7396,168.943,168.6718,168.943,101591.0
2017-01-11 10:40:00,199.37,199.47,199.33,199.34,105842.0,168.943,169.0277,168.9091,168.9176,105842.0
2017-01-11 10:50:00,199.36,199.41,199.1,199.21,124181.0,168.9345,168.9769,168.7142,168.8074,124181.0
2017-01-11 11:00:00,199.23,199.36,199.22,199.31,59016.0,168.8244,168.9345,168.8159,168.8922,59016.0
2017-01-11 11:10:00,199.3,199.44,199.28,199.4,47804.0,168.8837,169.0023,168.8667,168.9684,47804.0
2017-01-11 11:20:00,199.43,199.57,198.8,198.8,255518.0,168.9938,169.1125,168.46,168.46,255518.0
2017-01-11 11:30:00,198.82,198.83,198.15,198.38,373842.0,168.4769,168.4854,167.9092,168.1041,373842.0
2017-01-11 11:40:00,198.37,198.6,198.28,198.51,212817.0,168.0956,168.2905,168.0193,168.2142,212817.0
2017-01-11 11:50:00,198.49,199.16,198.44,199.11,197507.0,168.1973,168.765,168.1549,168.7227,197507.0
2017-01-11 12:00:00,199.12,199.28,199.07,199.14,197048.0,168.7311,168.8667,168.6888,168.7481,197048.0
2017-01-11 12:10:00,199.14,199.27,198.88,198.88,266495.0,168.7481,168.8583,168.5278,168.5278,266495.0
2017-01-11 12:20:00,198.86,198.96,198.6,198.95,112839.0,168.5108,168.5956,168.2905,168.5871,112839.0
2017-01-11 12:30:00,198.94,199.02,198.7,198.79,133272.0,168.5786,168.6464,168.3752,168.4515,133272.0
2017-01-11 12:40:00,198.8,198.8,198.37,198.5,195151.0,168.46,168.46,168.0956,168.2058,195151.0
2017-01-11 12:50:00,198.51,198.7,198.49,198.68,108941.0,168.2142,168.3752,168.1973,168.3583,108941.0
2017-01-11 13:00:00,198.67,198.74,198.57,198.59,56562.0,168.3498,168.4091,168.2651,168.282,56562.0
2017-01-11 13:10:00,198.61,198.61,198.24,198.35,105231.0,168.299,168.299,167.9854,168.0787,105231.0
2017-01-11 13:20:00,198.35,198.55,198.15,198.23,47731.0,168.0787,168.2481,167.9092,167.977,47731.0
2017-01-11 13:30:00,198.22,198.82,198.19,198.79,129652.0,167.9685,168.4769,167.9431,168.4515,129652.0
2017-01-11 13:40:00,198.78,198.87,198.65,198.69,61693.0,168.443,168.5193,168.3329,168.3668,61693.0
2017-01-11 13:50:00,198.68,198.95,198.67,198.83,69208.0,168.3583,168.5871,168.3498,168.4854,69208.0
2017-01-11 14:00:00,198.86,198.88,198.78,198.79,32155.0,168.5108,168.5278,168.443,168.4515,32155.0
2017-01-11 14:10:00,198.8,199.03,198.77,198.98,57889.0,168.46,168.6549,168.4346,168.6125,57889.0
2017-01-11 14:20:00,198.98,199.03,198.92,198.94,20886.0,168.6125,168.6549,168.5617,168.5786,20886.0
2017-01-11 14:30:00,198.95,199.13,198.93,199.11,55382.0,168.5871,168.7396,168.5701,168.7227,55382.0
2017-01-11 14:40:00,199.13,199.14,198.95,198.98,47532.0,168.7396,168.7481,168.5871,168.6125,47532.0
2017-01-11 14:50:00,198.99,199.0,198.92,198.99,18734.0,168.621,168.6295,168.5617,168.621,18734.0
2017-01-11 15:00:00,198.99,199.11,198.98,199.0,57931.0,168.621,168.7227,168.6125,168.6295,57931.0
2017-01-11 15:10:00,198.99,199.15,198.97,199.12,45784.0,168.621,168.7566,168.604,168.7311,45784.0
2017-01-11 15:20:00,199.13,199.15,199.01,199.07,33154.0,168.7396,168.7566,168.6379,168.6888,33154.0
2017-01-11 15:30:00,199.07,199.23,199.05,199.2,46650.0,168.6888,168.8244,168.6718,168.7989,46650.0
2017-01-11 15:40:00,199.19,199.28,199.14,199.26,197551.0,168.7905,168.8667,168.7481,168.8498,197551.0
2017-01-11 15:50:00,199.26,199.34,199.2,199.34,236410.0,168.8498,168.9176,168.7989,168.9176,236410.0
2017-01-12 09:30:00,198.87,198.91,198.44,198.49,327065.0,168.5193,168.5532,168.1549,168.1973,327065.0
2017-01-12 09:40:00,198.46,198.51,198.3,198.39,205962.0,168.1719,168.2142,168.0363,168.1126,205962.0
2017-01-12 09:50:00,198.39,198.39,198.13,198.29,314932.0,168.1126,168.1126,167.8922,168.0278,314932.0
2017-01-12 10:00:00,198.29,198.31,197.58,197.73,290464.0,168.0278,168.0448,167.4262,167.5533,290464.0
2017-01-12 10:10:00,197.72,197.97,197.72,197.78,154003.0,167.5448,167.7567,167.5448,167.5957,154003.0
2017-01-12 10:20:00,197.78,198.11,197.75,198.05,124641.0,167.5957,167.8753,167.5702,167.8244,124641.0
2017-01-12 10:30:00,198.06,198.06,197.79,197.89,120437.0,167.8329,167.8329,167.6041,167.6889,120437.0
2017-01-12 10:40:00,197.89,198.08,197.89,197.9,107098.0,167.6889,167.8499,167.6889,167.6973,107098.0
2017-01-12 10:50:00,197.9,197.98,197.71,197.77,53100.0,167.6973,167.7651,167.5363,167.5872,53100.0
2017-01-12 11:00:00,197.76,197.76,197.53,197.64,98336.0,167.5787,167.5787,167.3838,167.477,98336.0
2017-01-12 11:10:00,197.63,197.87,197.56,197.61,110725.0,167.4685,167.6719,167.4092,167.4516,110725.0
2017-01-12 11:20:00,197.62,197.89,197.58,197.81,57080.0,167.4601,167.6889,167.4262,167.6211,57080.0
2017-01-12 11:30:00,197.82,197.85,197.75,197.84,37704.0,167.6295,167.655,167.5702,167.6465,37704.0
2017-01-12 11:40:00,197.83,197.84,197.69,197.7,44908.0,167.638,167.6465,167.5194,167.5279,44908.0
2017-01-12 11:50:00,197.73,197.74,197.63,197.73,16653.0,167.5533,167.5618,167.4685,167.5533,16653.0
2017-01-12 12:00:00,197.71,197.89,197.7,197.79,23993.0,167.5363,167.6889,167.5279,167.6041,23993.0
2017-01-12 12:10:00,197.78,198.15,197.77,198.12,68061.0,167.5957,167.9092,167.5872,167.8838,68061.0
2017-01-12 12:20:00,198.13,198.2,198.06,198.11,59849.0,167.8922,167.9516,167.8329,167.8753,59849.0
2017-01-12 12:30:00,198.14,198.35,198.14,198.27,51607.0,167.9007,168.0787,167.9007,168.0109,51607.0
2017-01-12 12:40:00,198.24,198.29,198.13,198.26,40682.0,167.9854,168.0278,167.8922,168.0024,40682.0
2017-01-12 12:50:00,198.26,198.35,198.22,198.24,41983.0,168.0024,168.0787,167.9685,167.9854,41983.0
2017-01-12 13:00:00,198.24,198.36,198.22,198.31,57813.0,167.9854,168.0871,167.9685,168.0448,57813.0
2017-01-12 13:10:00,198.34,198.49,198.32,198.38,60408.0,168.0702,168.1973,168.0532,168.1041,60408.0
2017-01-12 13:20:00,198.37,198.44,198.28,198.38,37749.0,168.0956,168.1549,168.0193,168.1041,37749.0
2017-01-12 13:30:00,198.38,198.46,198.32,198.41,38899.0,168.1041,168.1719,168.0532,168.1295,38899.0
2017-01-12 13:40:00,198.42,198.61,198.41,198.55,71466.0,168.138,168.299,168.1295,168.2481,71466.0
2017-01-12 13:50:00,198.52,198.53,198.44,198.47,32631.0,168.2227,168.2312,168.1549,168.1803,32631.0
2017-01-12 14:00:00,198.48,198.6,198.46,198.52,30226.0,168.1888,168.2905,168.1719,168.2227,30226.0
2017-01-12 14:10:00,198.52,198.65,198.49,198.55,45471.0,168.2227,168.3329,168.1973,168.2481,45471.0
2017-01-12 14:20:00,198.57,198.62,198.48,198.58,91654.0,168.2651,168.3075,168.1888,168.2736,91654.0
2017-01-12 14:30:00,198.58,198.79,198.57,198.71,168293.0,168.2736,168.4515,168.2651,168.3837,168293.0
2017-01-12 14:40:00,198.72,198.72,198.61,198.62,52152.0,168.3922,168.3922,168.299,168.3075,52152.0
2017-01-12 14:50:00,198.62,198.79,198.61,198.79,55001.0,168.3075,168.4515,168.299,168.4515,55001.0
2017-01-12 15:00:00,198.79,198.79,198.65,198.67,40450.0,168.4515,168.4515,168.3329,168.3498,40450.0
2017-01-12 15:10:00,198.67,198.7,198.61,198.65,39538.0,168.3498,168.3752,168.299,168.3329,39538.0
2017-01-12 15:20:00,198.68,198.74,198.66,198.68,29179.0,168.3583,168.4091,168.3414,168.3583,29179.0
2017-01-12 15:30:00,198.69,198.83,198.69,198.81,86729.0,168.3668,168.4854,168.3668,168.4685,86729.0
2017-01-12 15:40:00,198.82,198.84,198.67,198.78,86863.0,168.4769,168.4939,168.3498,168.443,86863.0
2017-01-12 15:50:00,198.78,198.84,198.69,198.73,169075.0,168.443,168.4939,168.3668,168.4007,169075.0
2017-01-13 09:30:00,198.9,199.31,198.9,199.16,272086.0,168.5447,168.8922,168.5447,168.765,272086.0
2017-01-13 09:40:00,199.17,199.35,199.17,199.18,169811.0,168.7735,168.926,168.7735,168.782,169811.0
2017-01-13 09:50:00,199.19,199.25,198.95,198.98,129675.0,168.7905,168.8413,168.5871,168.6125,129675.0
2017-01-13 10:00:00,199.04,199.16,198.94,199.02,81495.0,168.6634,168.765,168.5786,168.6464,81495.0
2017-01-13 10:10:00,199.04,199.14,198.93,198.99,110218.0,168.6634,168.7481,168.5701,168.621,110218.0
2017-01-13 10:20:00,198.99,198.99,198.82,198.85,86345.0,168.621,168.621,168.4769,168.5024,86345.0
2017-01-13 10:30:00,198.86,198.98,198.85,198.88,58849.0,168.5108,168.6125,168.5024,168.5278,58849.0
2017-01-13 10:40:00,198.9,198.95,198.78,198.86,59551.0,168.5447,168.5871,168.443,168.5108,59551.0
2017-01-13 10:50:00,198.87,198.96,198.87,198.9,27634.0,168.5193,168.5956,168.5193,168.5447,27634.0
2017-01-13 11:00:00,198.91,198.95,198.75,198.79,70809.0,168.5532,168.5871,168.4176,168.4515,70809.0
2017-01-13 11:10:00,198.8,198.85,198.76,198.83,41361.0,168.46,168.5024,168.4261,168.4854,41361.0
2017-01-13 11:20:00,198.84,198.97,198.84,198.94,70277.0,168.4939,168.604,168.4939,168.5786,70277.0
2017-01-13 11:30:00,198.95,199.01,198.93,199.01,71674.0,168.5871,168.6379,168.5701,168.6379,71674.0
2017-01-13 11:40:00,198.99,198.99,198.83,198.87,114590.0,168.621,168.621,168.4854,168.5193,114590.0
2017-01-13 11:50:00,198.87,198.96,198.86,198.93,59924.0,168.5193,168.5956,168.5108,168.5701,59924.0
2017-01-13 12:00:00,198.95,198.96,198.84,198.85,43778.0,168.5871,168.5956,168.4939,168.5024,43778.0
2017-01-13 12:10:00,198.86,198.86,198.49,198.55,158051.0,168.5108,168.5108,168.1973,168.2481,158051.0
2017-01-13 12:20:00,198.56,198.57,198.45,198.55,69660.0,168.2566,168.2651,168.1634,168.2481,69660.0
2017-01-13 12:30:00,198.55,198.66,198.55,198.64,34090.0,168.2481,168.3414,168.2481,168.3244,34090.0
2017-01-13 12:40:00,198.62,198.66,198.53,198.54,62742.0,168.3075,168.3414,168.2312,168.2397,62742.0
2017-01-13 12:50:00,198.55,198.65,198.53,198.65,17919.0,168.2481,168.3329,168.2312,168.3329,17919.0
2017-01-13 13:00:00,198.65,198.71,198.62,198.68,25186.0,168.3329,168.3837,168.3075,168.3583,25186.0
2017-01-13 13:10:00,198.66,198.72,198.64,198.71,45199.0,168.3414,168.3922,168.3244,168.3837,45199.0
2017-01-13 13:20:00,198.7,198.74,198.67,198.67,17737.0,168.3752,168.4091,168.3498,168.3498,17737.0
2017-01-13 13:30:00,198.67,198.72,198.64,198.67,27202.0,168.3498,168.3922,168.3244,168.3498,27202.0
2017-01-13 13:40:00,198.67,198.67,198.57,198.58,24384.0,168.3498,168.3498,168.2651,168.2736,24384.0
2017-01-13 13:50:00,198.58,198.61,198.55,198.58,11661.0,168.2736,168.299,168.2481,168.2736,11661.0
2017-01-13 14:00:00,198.56,198.66,198.52,198.52,30533.0,168.2566,168.3414,168.2227,168.2227,30533.0
2017-01-13 14:10:00,198.52,198.53,198.37,198.46,52587.0,168.2227,168.2312,168.0956,168.1719,52587.0
2017-01-13 14:20:00,198.46,198.49,198.32,198.33,42866.0,168.1719,168.1973,168.0532,168.0617,42866.0
2017-01-13 14:30:00,198.33,198.52,198.32,198.47,36756.0,168.0617,168.2227,168.0532,168.1803,36756.0
2017-01-13 14:40:00,198.44,198.54,198.43,198.5,35177.0,168.1549,168.2397,168.1465,168.2058,35177.0
2017-01-13 14:50:00,198.5,198.68,198.39,198.65,89559.0,168.2058,168.3583,168.1126,168.3329,89559.0
2017-01-13 15:00:00,198.64,198.64,198.55,198.56,21933.0,168.3244,168.3244,168.2481,168.2566,21933.0
2017-01-13 15:10:00,198.57,198.62,198.5,198.61,57407.0,168.2651,168.3075,168.2058,168.299,57407.0
2017-01-13 15:20:00,198.62,198.63,198.58,198.63,36284.0,168.3075,168.3159,168.2736,168.3159,36284.0
2017-01-13 15:30:00,198.62,198.77,198.52,198.75,86470.0,168.3075,168.4346,168.2227,168.4176,86470.0
2017-01-13 15:40:00,198.75,198.86,198.73,198.73,102292.0,168.4176,168.5108,168.4007,168.4007,102292.0
2017-01-13 15:50:00,198.73,198.76,198.59,198.67,206769.0,168.4007,168.4261,168.282,168.3498,206769.0
2017-01-17 09:30:00,198.25,198.28,198.02,198.16,271985.0,167.9939,168.0193,167.799,167.9177,271985.0
2017-01-17 09:40:00,198.15,198.22,197.96,198.05,241006.0,167.9092,167.9685,167.7482,167.8244,241006.0
2017-01-17 09:50:00,198.06,198.2,197.96,198.07,128276.0,167.8329,167.9516,167.7482,167.8414,128276.0
2017-01-17 10:00:00,198.08,198.53,198.0,198.48,138709.0,167.8499,168.2312,167.7821,168.1888,138709.0
2017-01-17 10:10:00,198.48,198.65,198.43,198.5,121337.0,168.1888,168.3329,168.1465,168.2058,121337.0
2017-01-17 10:20:00,198.5,198.63,198.39,198.45,102011.0,168.2058,168.3159,168.1126,168.1634,102011.0
2017-01-17 10:30:00,198.48,198.5,198.4,198.48,25158.0,168.1888,168.2058,168.121,168.1888,25158.0
2017-01-17 10:40:00,198.46,198.53,198.42,198.48,53260.0,168.1719,168.2312,168.138,168.1888,53260.0
2017-01-17 10:50:00,198.46,198.56,198.46,198.54,60421.0,168.1719,168.2566,168.1719,168.2397,60421.0
2017-01-17 11:00:00,198.54,198.54,198.36,198.39,45669.0,168.2397,168.2397,168.0871,168.1126,45669.0
2017-01-17 11:10:00,198.37,198.39,198.14,198.16,40358.0,168.0956,168.1126,167.9007,167.9177,40358.0
2017-01-17 11:20:00,198.16,198.19,198.07,198.19,21452.0,167.9177,167.9431,167.8414,167.9431,21452.0
2017-01-17 11:30:00,198.2,198.24,198.16,198.2,33973.0,167.9516,167.9854,167.9177,167.9516,33973.0
2017-01-17 11:40:00,198.22,198.32,198.2,198.3,48802.0,167.9685,168.0532,167.9516,168.0363,48802.0
2017-01-17 11:50:00,198.31,198.43,198.31,198.36,28525.0,168.0448,168.1465,168.0448,168.0871,28525.0
2017-01-17 12:00:00,198.34,198.41,198.26,198.28,16299.0,168.0702,168.1295,168.0024,168.0193,16299.0
2017-01-17 12:10:00,198.29,198.31,198.18,198.25,31687.0,168.0278,168.0448,167.9346,167.9939,31687.0
2017-01-17 12:20:00,198.25,198.32,198.19,198.28,35282.0,167.9939,168.0532,167.9431,168.0193,35282.0
2017-01-17 12:30:00,198.29,198.32,198.22,198.23,61925.0,168.0278,168.0532,167.9685,167.977,61925.0
2017-01-17 12:40:00,198.22,198.29,198.18,198.24,16043.0,167.9685,168.0278,167.9346,167.9854,16043.0
2017-01-17 12:50:00,198.23,198.28,198.18,198.19,27796.0,167.977,168.0193,167.9346,167.9431,27796.0
2017-01-17 13:00:00,198.2,198.27,198.17,198.25,9209.0,167.9516,168.0109,167.9261,167.9939,9209.0
2017-01-17 13:10:00,198.25,198.37,198.25,198.36,48395.0,167.9939,168.0956,167.9939,168.0871,48395.0
2017-01-17 13:20:00,198.36,198.41,198.3,198.33,102434.0,168.0871,168.1295,168.0363,168.0617,102434.0
2017-01-17 13:30:00,198.33,198.42,198.33,198.37,54961.0,168.0617,168.138,168.0617,168.0956,54961.0
2017-01-17 13:40:00,198.35,198.39,198.3,198.35,20875.0,168.0787,168.1126,168.0363,168.0787,20875.0
2017-01-17 13:50:00,198.33,198.35,198.31,198.33,12433.0,168.0617,168.0787,168.0448,168.0617,12433.0
2017-01-17 14:00:00,198.33,198.37,198.28,198.33,20597.0,168.0617,168.0956,168.0193,168.0617,20597.0
2017-01-17 14:10:00,198.3,198.3,198.2,198.2,20824.0,168.0363,168.0363,167.9516,167.9516,20824.0
2017-01-17 14:20:00,198.19,198.19,197.99,198.01,96470.0,167.9431,167.9431,167.7736,167.7906,96470.0
2017-01-17 14:30:00,197.99,198.01,197.68,197.76,158936.0,167.7736,167.7906,167.5109,167.5787,158936.0
2017-01-17 14:40:00,197.77,197.83,197.69,197.78,76593.0,167.5872,167.638,167.5194,167.5957,76593.0
2017-01-17 14:50:00,197.78,197.8,197.61,197.75,67194.0,167.5957,167.6126,167.4516,167.5702,67194.0
2017-01-17 15:00:00,197.75,197.75,197.58,197.66,134205.0,167.5702,167.5702,167.4262,167.494,134205.0
2017-01-17 15:10:00,197.66,197.8,197.65,197.76,62961.0,167.494,167.6126,167.4855,167.5787,62961.0
2017-01-17 15:20:00,197.76,197.84,197.74,197.78,50141.0,167.5787,167.6465,167.5618,167.5957,50141.0
2017-01-17 15:30:00,197.79,198.0,197.76,197.96,102328.0,167.6041,167.7821,167.5787,167.7482,102328.0
2017-01-17 15:40:00,197.95,197.99,197.91,197.97,121259.0,167.7397,167.7736,167.7058,167.7567,121259.0
2017-01-17 15:50:00,197.96,198.15,197.91,198.1,228682.0,167.7482,167.9092,167.7058,167.8668,228682.0
2017-01-18 09:30:00,198.08,198.2,197.3,197.54,358897.0,167.8499,167.9516,167.1889,167.3923,358897.0
2017-01-18 09:40:00,197.58,197.81,197.54,197.71,187327.0,167.4262,167.6211,167.3923,167.5363,187327.0
2017-01-18 09:50:00,197.72,197.86,197.59,197.86,142211.0,167.5448,167.6634,167.4346,167.6634,142211.0
2017-01-18 10:00:00,197.88,197.95,197.82,197.85,148216.0,167.6804,167.7397,167.6295,167.655,148216.0
2017-01-18 10:10:00,197.84,198.12,197.8,198.03,175357.0,167.6465,167.8838,167.6126,167.8075,175357.0
2017-01-18 10:20:00,198.03,198.18,197.98,198.06,71303.0,167.8075,167.9346,167.7651,167.8329,71303.0
2017-01-18 10:30:00,198.07,198.23,198.06,198.12,66835.0,167.8414,167.977,167.8329,167.8838,66835.0
2017-01-18 10:40:00,198.1,198.1,197.86,197.89,74780.0,167.8668,167.8668,167.6634,167.6889,74780.0
2017-01-18 10:50:00,197.88,198.09,197.85,198.07,50952.0,167.6804,167.8583,167.655,167.8414,50952.0
2017-01-18 11:00:00,198.08,198.16,198.05,198.1,70888.0,167.8499,167.9177,167.8244,167.8668,70888.0
2017-01-18 11:10:00,198.08,198.15,197.93,197.95,35980.0,167.8499,167.9092,167.7228,167.7397,35980.0
2017-01-18 11:20:00,197.95,198.11,197.93,198.06,44486.0,167.7397,167.8753,167.7228,167.8329,44486.0
2017-01-18 11:30:00,198.06,198.13,198.0,198.0,28620.0,167.8329,167.8922,167.7821,167.7821,28620.0
2017-01-18 11:40:00,198.0,198.05,197.85,197.98,60702.0,167.7821,167.8244,167.655,167.7651,60702.0
2017-01-18 11:50:00,197.98,198.03,197.62,197.67,88697.0,167.7651,167.8075,167.4601,167.5024,88697.0
2017-01-18 12:00:00,197.66,197.78,197.62,197.75,66236.0,167.494,167.5957,167.4601,167.5702,66236.0
2017-01-18 12:10:00,197.76,197.84,197.67,197.69,111074.0,167.5787,167.6465,167.5024,167.5194,111074.0
2017-01-18 12:20:00,197.68,197.71,197.55,197.65,45310.0,167.5109,167.5363,167.4008,167.4855,45310.0
2017-01-18 12:30:00,197.65,197.79,197.62,197.74,29196.0,167.4855,167.6041,167.4601,167.5618,29196.0
2017-01-18 12:40:00,197.74,197.79,197.71,197.74,34315.0,167.5618,167.6041,167.5363,167.5618,34315.0
2017-01-18 12:50:00,197.74,197.76,197.64,197.67,37971.0,167.5618,167.5787,167.477,167.5024,37971.0
2017-01-18 13:00:00,197.66,197.89,197.64,197.83,35743.0,167.494,167.6889,167.477,167.638,35743.0
2017-01-18 13:10:00,197.81,197.81,197.73,197.75,22994.0,167.6211,167.6211,167.5533,167.5702,22994.0
2017-01-18 13:20:00,197.75,197.76,197.64,197.69,28365.0,167.5702,167.5787,167.477,167.5194,28365.0
2017-01-18 13:30:00,197.7,197.86,197.7,197.84,48705.0,167.5279,167.6634,167.5279,167.6465,48705.0
2017-01-18 13:40:00,197.83,197.87,197.72,197.76,15522.0,167.638,167.6719,167.5448,167.5787,15522.0
2017-01-18 13:50:00,197.75,197.77,197.69,197.7,21852.0,167.5702,167.5872,167.5194,167.5279,21852.0
2017-01-18 14:00:00,197.71,197.86,197.71,197.81,45112.0,167.5363,167.6634,167.5363,167.6211,45112.0
2017-01-18 14:10:00,197.8,197.88,197.74,197.86,18232.0,167.6126,167.6804,167.5618,167.6634,18232.0
2017-01-18 14:20:00,197.85,197.89,197.79,197.87,31241.0,167.655,167.6889,167.6041,167.6719,31241.0
2017-01-18 14:30:00,197.88,197.88,197.8,197.84,23131.0,167.6804,167.6804,167.6126,167.6465,23131.0
2017-01-18 14:40:00,197.85,197.86,197.74,197.75,22100.0,167.655,167.6634,167.5618,167.5702,22100.0
2017-01-18 14:50:00,197.75,197.89,197.75,197.85,50157.0,167.5702,167.6889,167.5702,167.655,50157.0
2017-01-18 15:00:00,197.84,197.86,197.79,197.83,29649.0,167.6465,167.6634,167.6041,167.638,29649.0
2017-01-18 15:10:00,197.84,197.94,197.83,197.93,93025.0,167.6465,167.7312,167.638,167.7228,93025.0
2017-01-18 15:20:00,197.93,197.94,197.81,197.85,53945.0,167.7228,167.7312,167.6211,167.655,53945.0
2017-01-18 15:30:00,197.85,197.95,197.81,197.93,83131.0,167.655,167.7397,167.6211,167.7228,83131.0
2017-01-18 15:40:00,197.93,197.98,197.87,197.93,209210.0,167.7228,167.7651,167.6719,167.7228,209210.0
2017-01-18 15:50:00,197.93,198.0,197.9,197.96,186361.0,167.7228,167.7821,167.6973,167.7482,186361.0
2017-01-19 09:30:00,198.03,198.16,197.97,197.97,243497.0,167.8075,167.9177,167.7567,167.7567,243497.0
2017-01-19 09:40:00,197.97,198.04,197.77,197.93,177304.0,167.7567,167.816,167.5872,167.7228,177304.0
2017-01-19 09:50:00,197.93,197.98,197.79,197.9,102470.0,167.7228,167.7651,167.6041,167.6973,102470.0
2017-01-19 10:00:00,197.9,197.92,197.63,197.67,76028.0,167.6973,167.7143,167.4685,167.5024,76028.0
2017-01-19 10:10:00,197.66,197.74,197.61,197.71,70821.0,167.494,167.5618,167.4516,167.5363,70821.0
2017-01-19 10:20:00,197.72,197.87,197.68,197.85,57178.0,167.5448,167.6719,167.5109,167.655,57178.0
2017-01-19 10:30:00,197.86,197.88,197.72,197.8,22184.0,167.6634,167.6804,167.5448,167.6126,22184.0
2017-01-19 10:40:00,197.77,197.8,197.63,197.69,39163.0,167.5872,167.6126,167.4685,167.5194,39163.0
2017-01-19 10:50:00,197.69,197.71,197.59,197.65,76330.0,167.5194,167.5363,167.4346,167.4855,76330.0
2017-01-19 11:00:00,197.63,197.63,197.31,197.45,90544.0,167.4685,167.4685,167.1974,167.316,90544.0
2017-01-19 11:10:00,197.45,197.62,197.42,197.62,57267.0,167.316,167.4601,167.2906,167.4601,57267.0
2017-01-19 11:20:00,197.62,197.8,197.61,197.65,75551.0,167.4601,167.6126,167.4516,167.4855,75551.0
2017-01-19 11:30:00,197.63,197.68,197.57,197.64,23773.0,167.4685,167.5109,167.4177,167.477,23773.0
2017-01-19 11:40:00,197.65,197.76,197.64,197.68,19737.0,167.4855,167.5787,167.477,167.5109,19737.0
2017-01-19 11:50:00,197.67,197.68,197.63,197.68,32051.0,167.5024,167.5109,167.4685,167.5109,32051.0
2017-01-19 12:00:00,197.67,197.68,197.58,197.62,35227.0,167.5024,167.5109,167.4262,167.4601,35227.0
2017-01-19 12:10:00,197.64,197.68,197.6,197.62,38523.0,167.477,167.5109,167.4431,167.4601,38523.0
2017-01-19 12:20:00,197.61,197.61,197.5,197.59,19641.0,167.4516,167.4516,167.3584,167.4346,19641.0
2017-01-19 12:30:00,197.59,197.61,197.53,197.55,8512.0,167.4346,167.4516,167.3838,167.4008,8512.0
2017-01-19 12:40:00,197.56,197.59,197.51,197.55,35705.0,167.4092,167.4346,167.3669,167.4008,35705.0
2017-01-19 12:50:00,197.55,197.67,197.52,197.64,16229.0,167.4008,167.5024,167.3753,167.477,16229.0
2017-01-19 13:00:00,197.63,197.67,197.54,197.59,27017.0,167.4685,167.5024,167.3923,167.4346,27017.0
2017-01-19 13:10:00,197.64,197.66,197.52,197.57,60127.0,167.477,167.494,167.3753,167.4177,60127.0
2017-01-19 13:20:00,197.56,197.6,197.46,197.46,29246.0,167.4092,167.4431,167.3245,167.3245,29246.0
2017-01-19 13:30:00,197.46,197.56,197.45,197.53,30173.0,167.3245,167.4092,167.316,167.3838,30173.0
2017-01-19 13:40:00,197.54,197.57,197.49,197.52,34422.0,167.3923,167.4177,167.3499,167.3753,34422.0
2017-01-19 13:50:00,197.51,197.52,197.37,197.4,85223.0,167.3669,167.3753,167.2482,167.2736,85223.0
2017-01-19 14:00:00,197.4,197.45,196.92,196.96,178289.0,167.2736,167.316,166.8669,166.9008,178289.0
2017-01-19 14:10:00,197.0,197.06,196.79,196.8,110606.0,166.9347,166.9855,166.7567,166.7652,110606.0
2017-01-19 14:20:00,196.79,197.07,196.69,197.05,73076.0,166.7567,166.994,166.672,166.9771,73076.0
2017-01-19 14:30:00,197.04,197.06,196.91,196.98,41096.0,166.9686,166.9855,166.8584,166.9177,41096.0
2017-01-19 14:40:00,196.98,197.1,196.91,196.99,72681.0,166.9177,167.0194,166.8584,166.9262,72681.0
2017-01-19 14:50:00,197.0,197.11,197.0,197.02,83219.0,166.9347,167.0279,166.9347,166.9516,83219.0
2017-01-19 15:00:00,197.04,197.1,196.97,197.02,74242.0,166.9686,167.0194,166.9093,166.9516,74242.0
2017-01-19 15:10:00,197.03,197.28,196.99,197.27,136148.0,166.9601,167.172,166.9262,167.1635,136148.0
2017-01-19 15:20:00,197.26,197.35,197.25,197.29,73018.0,167.155,167.2313,167.1465,167.1804,73018.0
2017-01-19 15:30:00,197.3,197.3,197.13,197.21,89099.0,167.1889,167.1889,167.0449,167.1126,89099.0
2017-01-19 15:40:00,197.2,197.24,197.1,197.19,86248.0,167.1042,167.1381,167.0194,167.0957,86248.0
2017-01-19 15:50:00,197.2,197.38,197.2,197.26,208952.0,167.1042,167.2567,167.1042,167.155,208952.0
2017-01-20 09:30:00,197.54,198.2,197.48,198.05,1913183.0,167.5555,168.1153,167.5046,167.988,1913183.0
2017-01-20 09:40:00,198.06,198.12,197.72,197.86,152709.0,167.9965,168.0474,167.7081,167.8269,152709.0
2017-01-20 09:50:00,197.81,198.03,197.8,197.97,58805.0,167.7845,167.9711,167.776,167.9202,58805.0
2017-01-20 10:00:00,197.98,198.04,197.93,197.97,87517.0,167.9287,167.9796,167.8863,167.9202,87517.0
2017-01-20 10:10:00,197.97,198.1,197.92,197.98,81742.0,167.9202,168.0305,167.8778,167.9287,81742.0
2017-01-20 10:20:00,197.99,198.0,197.8,197.88,88803.0,167.9372,167.9456,167.776,167.8439,88803.0
2017-01-20 10:30:00,197.9,197.98,197.89,197.93,52354.0,167.8608,167.9287,167.8523,167.8863,52354.0
2017-01-20 10:40:00,197.93,197.99,197.88,197.9,47923.0,167.8863,167.9372,167.8439,167.8608,47923.0
2017-01-20 10:50:00,197.9,198.04,197.87,198.02,52873.0,167.8608,167.9796,167.8354,167.9626,52873.0
2017-01-20 11:00:00,198.02,198.13,198.01,198.13,61931.0,167.9626,168.0559,167.9541,168.0559,61931.0
2017-01-20 11:10:00,198.12,198.12,198.01,198.09,48131.0,168.0474,168.0474,167.9541,168.022,48131.0
2017-01-20 11:20:00,198.08,198.17,197.95,197.95,59073.0,168.0135,168.0898,167.9032,167.9032,59073.0
2017-01-20 11:30:00,197.92,198.07,197.92,198.04,34246.0,167.8778,168.005,167.8778,167.9796,34246.0
2017-01-20 11:40:00,198.06,198.13,198.01,198.01,37214.0,167.9965,168.0559,167.9541,167.9541,37214.0
2017-01-20 11:50:00,198.02,198.06,197.99,198.04,32823.0,167.9626,167.9965,167.9372,167.9796,32823.0
2017-01-20 12:00:00,198.05,198.07,197.44,197.76,192685.0,167.988,168.005,167.4706,167.7421,192685.0
2017-01-20 12:10:00,197.73,197.9,197.44,197.84,267416.0,167.7166,167.8608,167.4706,167.8099,267416.0
2017-01-20 12:20:00,197.82,197.9,197.5,197.62,133365.0,167.793,167.8608,167.5215,167.6233,133365.0
2017-01-20 12:30:00,197.59,197.59,197.31,197.44,194601.0,167.5979,167.5979,167.3604,167.4706,194601.0
2017-01-20 12:40:00,197.45,197.66,197.44,197.52,79980.0,167.4791,167.6572,167.4706,167.5385,79980.0
2017-01-20 12:50:00,197.52,197.62,197.34,197.58,96786.0,167.5385,167.6233,167.3858,167.5894,96786.0
2017-01-20 13:00:00,197.58,197.78,197.5,197.75,44442.0,167.5894,167.759,167.5215,167.7336,44442.0
2017-01-20 13:10:00,197.75,197.87,197.7,197.85,45904.0,167.7336,167.8354,167.6912,167.8184,45904.0
2017-01-20 13:20:00,197.85,197.86,197.79,197.81,18794.0,167.8184,167.8269,167.7675,167.7845,18794.0
2017-01-20 13:30:00,197.8,197.82,197.71,197.71,32285.0,167.776,167.793,167.6997,167.6997,32285.0
2017-01-20 13:40:00,197.72,197.78,197.58,197.59,35855.0,167.7081,167.759,167.5894,167.5979,35855.0
2017-01-20 13:50:00,197.59,197.65,197.54,197.62,56779.0,167.5979,167.6488,167.5555,167.6233,56779.0
2017-01-20 14:00:00,197.62,197.7,197.58,197.68,27960.0,167.6233,167.6912,167.5894,167.6742,27960.0
2017-01-20 14:10:00,197.66,197.69,197.55,197.6,36233.0,167.6572,167.6827,167.5639,167.6064,36233.0
2017-01-20 14:20:00,197.6,197.6,197.4,197.51,102129.0,167.6064,167.6064,167.4367,167.53,102129.0
2017-01-20 14:30:00,197.52,197.65,197.45,197.5,56337.0,167.5385,167.6488,167.4791,167.5215,56337.0
2017-01-20 14:40:00,197.48,197.67,197.44,197.56,39472.0,167.5046,167.6657,167.4706,167.5724,39472.0
2017-01-20 14:50:00,197.57,197.71,197.57,197.66,82105.0,167.5809,167.6997,167.5809,167.6572,82105.0
2017-01-20 15:00:00,197.67,197.86,197.67,197.85,183755.0,167.6657,167.8269,167.6657,167.8184,183755.0
2017-01-20 15:10:00,197.86,197.94,197.7,197.77,121273.0,167.8269,167.8947,167.6912,167.7506,121273.0
2017-01-20 15:20:00,197.78,197.78,197.56,197.57,129493.0,167.759,167.759,167.5724,167.5809,129493.0
2017-01-20 15:30:00,197.58,197.75,197.51,197.75,115398.0,167.5894,167.7336,167.53,167.7336,115398.0
2017-01-20 15:40:00,197.76,197.87,197.74,197.83,294734.0,167.7421,167.8354,167.7251,167.8014,294734.0
2017-01-20 15:50:00,197.83,198.0,197.75,197.96,345239.0,167.8014,167.9456,167.7336,167.9117,345239.0
2017-01-23 09:30:00,197.87,198.08,197.66,198.05,215617.0,167.8354,168.0135,167.6572,167.988,215617.0
2017-01-23 09:40:00,198.03,198.11,197.85,197.98,124791.0,167.9711,168.0389,167.8184,167.9287,124791.0
2017-01-23 09:50:00,197.97,197.97,197.76,197.77,72396.0,167.9202,167.9202,167.7421,167.7506,72396.0
2017-01-23 10:00:00,197.78,197.85,197.68,197.69,74319.0,167.759,167.8184,167.6742,167.6827,74319.0
2017-01-23 10:10:00,197.71,197.71,197.47,197.47,66730.0,167.6997,167.6997,167.4961,167.4961,66730.0
2017-01-23 10:20:00,197.47,197.55,197.43,197.43,92287.0,167.4961,167.5639,167.4622,167.4622,92287.0
2017-01-23 10:30:00,197.41,197.44,197.17,197.29,121674.0,167.4452,167.4706,167.2416,167.3434,121674.0
2017-01-23 10:40:00,197.27,197.39,197.26,197.35,75406.0,167.3264,167.4282,167.318,167.3943,75406.0
2017-01-23 10:50:00,197.35,197.41,197.33,197.38,43403.0,167.3943,167.4452,167.3773,167.4197,43403.0
2017-01-23 11:00:00,197.37,197.47,197.36,197.41,46962.0,167.4113,167.4961,167.4028,167.4452,46962.0
2017-01-23 11:10:00,197.42,197.46,197.27,197.32,41240.0,167.4537,167.4876,167.3264,167.3689,41240.0
2017-01-23 11:20:00,197.34,197.4,197.22,197.39,55620.0,167.3858,167.4367,167.284,167.4282,55620.0
2017-01-23 11:30:00,197.39,197.47,197.26,197.26,60829.0,167.4282,167.4961,167.318,167.318,60829.0
2017-01-23 11:40:00,197.27,197.35,197.04,197.13,89647.0,167.3264,167.3943,167.1314,167.2077,89647.0
2017-01-23 11:50:00,197.12,197.26,197.08,197.25,81689.0,167.1992,167.318,167.1653,167.3095,81689.0
2017-01-23 12:00:00,197.27,197.28,197.14,197.16,49761.0,167.3264,167.3349,167.2162,167.2331,49761.0
2017-01-23 12:10:00,197.15,197.28,197.09,197.27,33120.0,167.2247,167.3349,167.1738,167.3264,33120.0
2017-01-23 12:20:00,197.25,197.36,197.21,197.34,34087.0,167.3095,167.4028,167.2756,167.3858,34087.0
2017-01-23 12:30:00,197.33,197.41,197.32,197.36,73276.0,167.3773,167.4452,167.3689,167.4028,73276.0
2017-01-23 12:40:00,197.36,197.44,197.3,197.3,27390.0,167.4028,167.4706,167.3519,167.3519,27390.0
2017-01-23 12:50:00,197.31,197.36,197.29,197.35,17146.0,167.3604,167.4028,167.3434,167.3943,17146.0
2017-01-23 13:00:00,197.36,197.45,197.34,197.39,26284.0,167.4028,167.4791,167.3858,167.4282,26284.0
2017-01-23 13:10:00,197.4,197.41,197.32,197.37,10926.0,167.4367,167.4452,167.3689,167.4113,10926.0
2017-01-23 13:20:00,197.38,197.45,197.33,197.35,43972.0,167.4197,167.4791,167.3773,167.3943,43972.0
2017-01-23 13:30:00,197.35,197.76,197.32,197.76,104046.0,167.3943,167.7421,167.3689,167.7421,104046.0
2017-01-23 13:40:00,197.78,197.79,197.66,197.69,88893.0,167.759,167.7675,167.6572,167.6827,88893.0
2017-01-23 13:50:00,197.7,197.7,197.56,197.57,91168.0,167.6912,167.6912,167.5724,167.5809,91168.0
2017-01-23 14:00:00,197.58,197.62,197.5,197.5,29940.0,167.5894,167.6233,167.5215,167.5215,29940.0
2017-01-23 14:10:00,197.51,197.51,197.42,197.43,24667.0,167.53,167.53,167.4537,167.4622,24667.0
2017-01-23 14:20:00,197.44,197.49,197.41,197.48,24366.0,167.4706,167.5131,167.4452,167.5046,24366.0
2017-01-23 14:30:00,197.47,197.55,197.46,197.52,32864.0,167.4961,167.5639,167.4876,167.5385,32864.0
2017-01-23 14:40:00,197.51,197.62,197.41,197.56,16879.0,167.53,167.6233,167.4452,167.5724,16879.0
2017-01-23 14:50:00,197.53,197.65,197.51,197.63,34490.0,167.547,167.6488,167.53,167.6318,34490.0
2017-01-23 15:00:00,197.61,197.68,197.56,197.58,26636.0,167.6148,167.6742,167.5724,167.5894,26636.0
2017-01-23 15:10:00,197.57,197.6,197.5,197.57,32714.0,167.5809,167.6064,167.5215,167.5809,32714.0
2017-01-23 15:20:00,197.59,197.76,197.57,197.65,65360.0,167.5979,167.7421,167.5809,167.6488,65360.0
2017-01-23 15:30:00,197.66,197.79,197.63,197.78,53676.0,167.6572,167.7675,167.6318,167.759,53676.0
2017-01-23 15:40:00,197.77,197.88,197.74,197.83,118599.0,167.7506,167.8439,167.7251,167.8014,118599.0
2017-01-23 15:50:00,197.82,197.82,197.71,197.78,232690.0,167.793,167.793,167.6997,167.759,232690.0
2017-01-24 09:30:00,197.79,197.92,197.62,197.76,201277.0,167.7675,167.8778,167.6233,167.7421,201277.0
2017-01-24 09:40:00,197.77,197.89,197.68,197.85,104454.0,167.7506,167.8523,167.6742,167.8184,104454.0
2017-01-24 09:50:00,197.88,197.95,197.83,197.94,86181.0,167.8439,167.9032,167.8014,167.8947,86181.0
2017-01-24 10:00:00,197.95,197.95,197.73,197.75,68000.0,167.9032,167.9032,167.7166,167.7336,68000.0
2017-01-24 10:10:00,197.76,198.04,197.76,197.95,110633.0,167.7421,167.9796,167.7421,167.9032,110633.0
2017-01-24 10:20:00,197.96,198.11,197.95,197.97,93355.0,167.9117,168.0389,167.9032,167.9202,93355.0
2017-01-24 10:30:00,197.97,198.09,197.97,198.09,92673.0,167.9202,168.022,167.9202,168.022,92673.0
2017-01-24 10:40:00,198.09,198.1,197.97,197.99,88011.0,168.022,168.0305,167.9202,167.9372,88011.0
2017-01-24 10:50:00,197.99,198.11,197.98,198.07,109272.0,167.9372,168.0389,167.9287,168.005,109272.0
2017-01-24 11:00:00,198.06,198.33,198.01,198.33,196037.0,167.9965,168.2255,167.9541,168.2255,196037.0
2017-01-24 11:10:00,198.34,198.34,198.21,198.25,85766.0,168.234,168.234,168.1238,168.1577,85766.0
2017-01-24 11:20:00,198.25,198.31,198.23,198.27,53533.0,168.1577,168.2086,168.1407,168.1747,53533.0
2017-01-24 11:30:00,198.27,198.31,198.23,198.28,73972.0,168.1747,168.2086,168.1407,168.1831,73972.0
2017-01-24 11:40:00,198.28,198.34,198.25,198.32,62213.0,168.1831,168.234,168.1577,168.2171,62213.0
2017-01-24 11:50:00,198.32,198.36,198.25,198.35,66931.0,168.2171,168.251,168.1577,168.2425,66931.0
2017-01-24 12:00:00,198.36,198.4,198.32,198.39,84616.0,168.251,168.2849,168.2171,168.2764,84616.0
2017-01-24 12:10:00,198.4,198.66,198.38,198.56,225209.0,168.2849,168.5055,168.268,168.4206,225209.0
2017-01-24 12:20:00,198.57,198.66,198.55,198.63,96468.0,168.4291,168.5055,168.4122,168.48,96468.0
2017-01-24 12:30:00,198.63,198.69,198.61,198.62,46116.0,168.48,168.5309,168.463,168.4715,46116.0
2017-01-24 12:40:00,198.63,198.78,198.62,198.74,61108.0,168.48,168.6072,168.4715,168.5733,61108.0
2017-01-24 12:50:00,198.73,198.8,198.72,198.74,46666.0,168.5648,168.6242,168.5564,168.5733,46666.0
2017-01-24 13:00:00,198.74,198.94,198.73,198.9,100666.0,168.5733,168.743,168.5648,168.709,100666.0
2017-01-24 13:10:00,198.91,198.93,198.85,198.91,48054.0,168.7175,168.7345,168.6666,168.7175,48054.0
2017-01-24 13:20:00,198.91,198.95,198.84,198.9,78822.0,168.7175,168.7514,168.6581,168.709,78822.0
2017-01-24 13:30:00,198.9,199.08,198.89,199.05,97776.0,168.709,168.8617,168.7005,168.8363,97776.0
2017-01-24 13:40:00,199.07,199.19,199.05,199.14,137950.0,168.8532,168.955,168.8363,168.9126,137950.0
2017-01-24 13:50:00,199.15,199.16,199.02,199.04,61064.0,168.9211,168.9296,168.8108,168.8278,61064.0
2017-01-24 14:00:00,199.04,199.14,199.03,199.1,36034.0,168.8278,168.9126,168.8193,168.8787,36034.0
2017-01-24 14:10:00,199.1,199.12,199.0,199.08,53389.0,168.8787,168.8956,168.7938,168.8617,53389.0
2017-01-24 14:20:00,199.09,199.12,198.95,198.96,91648.0,168.8702,168.8956,168.7514,168.7599,91648.0
2017-01-24 14:30:00,198.97,199.1,198.97,199.03,42247.0,168.7684,168.8787,168.7684,168.8193,42247.0
2017-01-24 14:40:00,199.02,199.12,199.01,199.05,135743.0,168.8108,168.8956,168.8023,168.8363,135743.0
2017-01-24 14:50:00,199.04,199.12,199.03,199.09,64840.0,168.8278,168.8956,168.8193,168.8702,64840.0
2017-01-24 15:00:00,199.1,199.22,199.08,199.12,195499.0,168.8787,168.9805,168.8617,168.8956,195499.0
2017-01-24 15:10:00,199.12,199.17,199.0,199.02,160568.0,168.8956,168.938,168.7938,168.8108,160568.0
2017-01-24 15:20:00,199.02,199.03,198.88,198.95,109585.0,168.8108,168.8193,168.6921,168.7514,109585.0
2017-01-24 15:30:00,198.96,198.99,198.91,198.96,72057.0,168.7599,168.7854,168.7175,168.7599,72057.0
2017-01-24 15:40:00,198.97,198.98,198.91,198.94,118607.0,168.7684,168.7769,168.7175,168.743,118607.0
2017-01-24 15:50:00,198.93,198.97,198.81,198.86,240670.0,168.7345,168.7684,168.6327,168.6751,240670.0
2017-01-25 09:30:00,200.02,200.07,199.78,199.9,767536.0,169.659,169.7014,169.4555,169.5572,767536.0
2017-01-25 09:40:00,199.92,199.93,199.75,199.86,169735.0,169.5742,169.5827,169.43,169.5233,169735.0
2017-01-25 09:50:00,199.85,200.08,199.76,200.08,184374.0,169.5148,169.7099,169.4385,169.7099,184374.0
2017-01-25 10:00:00,200.09,200.21,200.01,200.21,167999.0,169.7184,169.8202,169.6505,169.8202,167999.0
2017-01-25 10:10:00,200.21,200.31,200.14,200.26,170900.0,169.8202,169.905,169.7608,169.8626,170900.0
2017-01-25 10:20:00,200.26,200.27,200.14,200.15,99625.0,169.8626,169.8711,169.7608,169.7693,99625.0
2017-01-25 10:30:00,200.14,200.26,200.11,200.24,82662.0,169.7608,169.8626,169.7354,169.8456,82662.0
2017-01-25 10:40:00,200.22,200.36,200.2,200.33,86830.0,169.8287,169.9474,169.8117,169.922,86830.0
2017-01-25 10:50:00,200.34,200.43,200.28,200.35,96731.0,169.9305,170.0068,169.8796,169.9389,96731.0
2017-01-25 11:00:00,200.37,200.55,200.33,200.48,84525.0,169.9559,170.1086,169.922,170.0492,84525.0
2017-01-25 11:10:00,200.48,200.48,200.36,200.43,117056.0,170.0492,170.0492,169.9474,170.0068,117056.0
2017-01-25 11:20:00,200.43,200.44,200.31,200.39,79626.0,170.0068,170.0153,169.905,169.9729,79626.0
2017-01-25 11:30:00,200.38,200.38,200.1,200.13,91391.0,169.9644,169.9644,169.7269,169.7523,91391.0
2017-01-25 11:40:00,200.13,200.24,200.13,200.24,70395.0,169.7523,169.8456,169.7523,169.8456,70395.0
2017-01-25 11:50:00,200.24,200.26,200.15,200.26,40600.0,169.8456,169.8626,169.7693,169.8626,40600.0
2017-01-25 12:00:00,200.25,200.3,200.21,200.24,27784.0,169.8541,169.8965,169.8202,169.8456,27784.0
2017-01-25 12:10:00,200.24,200.26,200.16,200.2,39122.0,169.8456,169.8626,169.7778,169.8117,39122.0
2017-01-25 12:20:00,200.2,200.32,200.19,200.29,52794.0,169.8117,169.9135,169.8032,169.888,52794.0
2017-01-25 12:30:00,200.3,200.4,200.29,200.32,52579.0,169.8965,169.9813,169.888,169.9135,52579.0
2017-01-25 12:40:00,200.31,200.35,200.24,200.28,52105.0,169.905,169.9389,169.8456,169.8796,52105.0
2017-01-25 12:50:00,200.29,200.37,200.26,200.36,23640.0,169.888,169.9559,169.8626,169.9474,23640.0
2017-01-25 13:00:00,200.37,200.44,200.34,200.39,43599.0,169.9559,170.0153,169.9305,169.9729,43599.0
2017-01-25 13:10:00,200.4,200.45,200.4,200.42,42488.0,169.9813,170.0238,169.9813,169.9983,42488.0
2017-01-25 13:20:00,200.44,200.48,200.39,200.44,39363.0,170.0153,170.0492,169.9729,170.0153,39363.0
2017-01-25 13:30:00,200.46,200.48,200.35,200.45,53787.0,170.0322,170.0492,169.9389,170.0238,53787.0
2017-01-25 13:40:00,200.46,200.5,200.41,200.43,85634.0,170.0322,170.0662,169.9898,170.0068,85634.0
2017-01-25 13:50:00,200.43,200.51,200.41,200.48,102685.0,170.0068,170.0746,169.9898,170.0492,102685.0
2017-01-25 14:00:00,200.48,200.53,200.44,200.51,271037.0,170.0492,170.0916,170.0153,170.0746,271037.0
2017-01-25 14:10:00,200.5,200.52,200.44,200.48,86400.0,170.0662,170.0831,170.0153,170.0492,86400.0
2017-01-25 14:20:00,200.48,200.53,200.47,200.5,65257.0,170.0492,170.0916,170.0407,170.0662,65257.0
2017-01-25 14:30:00,200.48,200.5,200.38,200.4,97480.0,170.0492,170.0662,169.9644,169.9813,97480.0
2017-01-25 14:40:00,200.41,200.44,200.33,200.35,64897.0,169.9898,170.0153,169.922,169.9389,64897.0
2017-01-25 14:50:00,200.34,200.36,200.25,200.26,30156.0,169.9305,169.9474,169.8541,169.8626,30156.0
2017-01-25 15:00:00,200.27,200.34,200.27,200.32,58383.0,169.8711,169.9305,169.8711,169.9135,58383.0
2017-01-25 15:10:00,200.32,200.38,200.19,200.2,82655.0,169.9135,169.9644,169.8032,169.8117,82655.0
2017-01-25 15:20:00,200.21,200.35,200.2,200.35,76062.0,169.8202,169.9389,169.8117,169.9389,76062.0
2017-01-25 15:30:00,200.35,200.41,200.3,200.41,81376.0,169.9389,169.9898,169.8965,169.9898,81376.0
2017-01-25 15:40:00,200.41,200.48,200.39,200.45,158358.0,169.9898,170.0492,169.9729,170.0238,158358.0
2017-01-25 15:50:00,200.45,200.53,200.38,200.44,495486.0,170.0238,170.0916,169.9644,170.0153,495486.0
2017-01-26 09:30:00,200.6,200.76,200.52,200.63,384540.0,170.151,170.2867,170.0831,170.1764,384540.0
2017-01-26 09:40:00,200.62,200.64,200.42,200.56,133846.0,170.1679,170.1849,169.9983,170.1171,133846.0
2017-01-26 09:50:00,200.56,200.82,200.53,200.77,159741.0,170.1171,170.3376,170.0916,170.2952,159741.0
2017-01-26 10:00:00,200.76,200.89,200.66,200.85,120072.0,170.2867,170.397,170.2019,170.363,120072.0
2017-01-26 10:10:00,200.85,200.97,200.82,200.93,121306.0,170.363,170.4648,170.3376,170.4309,121306.0
2017-01-26 10:20:00,200.94,200.94,200.62,200.69,163712.0,170.4394,170.4394,170.1679,170.2273,163712.0
2017-01-26 10:30:00,200.68,200.97,200.67,200.96,93866.0,170.2188,170.4648,170.2104,170.4563,93866.0
2017-01-26 10:40:00,200.96,200.96,200.69,200.69,48119.0,170.4563,170.4563,170.2273,170.2273,48119.0
2017-01-26 10:50:00,200.69,200.72,200.6,200.72,75483.0,170.2273,170.2528,170.151,170.2528,75483.0
2017-01-26 11:00:00,200.71,200.83,200.68,200.82,47577.0,170.2443,170.3461,170.2188,170.3376,47577.0
2017-01-26 11:10:00,200.84,200.87,200.72,200.74,44007.0,170.3546,170.38,170.2528,170.2697,44007.0
2017-01-26 11:20:00,200.72,200.86,200.68,200.81,34894.0,170.2528,170.3715,170.2188,170.3291,34894.0
2017-01-26 11:30:00,200.8,200.89,200.68,200.81,102168.0,170.3206,170.397,170.2188,170.3291,102168.0
2017-01-26 11:40:00,200.83,200.93,200.82,200.82,58996.0,170.3461,170.4309,170.3376,170.3376,58996.0
2017-01-26 11:50:00,200.83,200.88,200.77,200.77,40102.0,170.3461,170.3885,170.2952,170.2952,40102.0
2017-01-26 12:00:00,200.79,200.84,200.7,200.83,44710.0,170.3121,170.3546,170.2358,170.3461,44710.0
2017-01-26 12:10:00,200.83,200.83,200.76,200.76,228409.0,170.3461,170.3461,170.2867,170.2867,228409.0
2017-01-26 12:20:00,200.77,200.78,200.7,200.72,387322.0,170.2952,170.3037,170.2358,170.2528,387322.0
2017-01-26 12:30:00,200.73,200.76,200.65,200.7,49375.0,170.2613,170.2867,170.1934,170.2358,49375.0
2017-01-26 12:40:00,200.69,200.74,200.63,200.73,33302.0,170.2273,170.2697,170.1764,170.2613,33302.0
2017-01-26 12:50:00,200.73,200.77,200.72,200.77,41946.0,170.2613,170.2952,170.2528,170.2952,41946.0
2017-01-26 13:00:00,200.76,200.77,200.69,200.71,25218.0,170.2867,170.2952,170.2273,170.2443,25218.0
2017-01-26 13:10:00,200.69,200.69,200.53,200.55,15815.0,170.2273,170.2273,170.0916,170.1086,15815.0
2017-01-26 13:20:00,200.55,200.61,200.49,200.61,48892.0,170.1086,170.1595,170.0577,170.1595,48892.0
2017-01-26 13:30:00,200.6,200.65,200.54,200.59,60228.0,170.151,170.1934,170.1001,170.1425,60228.0
2017-01-26 13:40:00,200.59,200.65,200.59,200.64,28947.0,170.1425,170.1934,170.1425,170.1849,28947.0
2017-01-26 13:50:00,200.64,200.68,200.59,200.68,25945.0,170.1849,170.2188,170.1425,170.2188,25945.0
2017-01-26 14:00:00,200.69,200.72,200.62,200.68,32905.0,170.2273,170.2528,170.1679,170.2188,32905.0
2017-01-26 14:10:00,200.67,200.73,200.67,200.72,39845.0,170.2104,170.2613,170.2104,170.2528,39845.0
2017-01-26 14:20:00,200.71,200.87,200.69,200.86,52671.0,170.2443,170.38,170.2273,170.3715,52671.0
2017-01-26 14:30:00,200.86,200.91,200.79,200.86,65087.0,170.3715,170.4139,170.3121,170.3715,65087.0
2017-01-26 14:40:00,200.86,200.88,200.83,200.87,33140.0,170.3715,170.3885,170.3461,170.38,33140.0
2017-01-26 14:50:00,200.86,200.86,200.78,200.79,38324.0,170.3715,170.3715,170.3037,170.3121,38324.0
2017-01-26 15:00:00,200.78,200.8,200.71,200.71,55449.0,170.3037,170.3206,170.2443,170.2443,55449.0
2017-01-26 15:10:00,200.71,200.76,200.68,200.71,66551.0,170.2443,170.2867,170.2188,170.2443,66551.0
2017-01-26 15:20:00,200.71,200.8,200.7,200.77,66969.0,170.2443,170.3206,170.2358,170.2952,66969.0
2017-01-26 15:30:00,200.77,200.84,200.72,200.73,108932.0,170.2952,170.3546,170.2528,170.2613,108932.0
2017-01-26 15:40:00,200.74,200.76,200.56,200.72,146087.0,170.2697,170.2867,170.1171,170.2528,146087.0
2017-01-26 15:50:00,200.73,200.8,200.63,200.76,350504.0,170.2613,170.3206,170.1764,170.2867,350504.0
2017-01-27 09:30:00,200.67,200.84,200.6,200.73,207864.0,170.2104,170.3546,170.151,170.2613,207864.0
2017-01-27 09:40:00,200.75,200.87,200.68,200.68,676887.0,170.2782,170.38,170.2188,170.2188,676887.0
2017-01-27 09:50:00,200.68,200.77,200.54,200.65,82124.0,170.2188,170.2952,170.1001,170.1934,82124.0
2017-01-27 10:00:00,200.65,200.76,200.59,200.59,59071.0,170.1934,170.2867,170.1425,170.1425,59071.0
2017-01-27 10:10:00,200.59,200.77,200.58,200.72,84084.0,170.1425,170.2952,170.134,170.2528,84084.0
2017-01-27 10:20:00,200.71,200.74,200.55,200.56,32027.0,170.2443,170.2697,170.1086,170.1171,32027.0
2017-01-27 10:30:00,200.58,200.7,200.52,200.63,56027.0,170.134,170.2358,170.0831,170.1764,56027.0
2017-01-27 10:40:00,200.63,200.7,200.54,200.57,38225.0,170.1764,170.2358,170.1001,170.1255,38225.0
2017-01-27 10:50:00,200.57,200.63,200.45,200.5,93258.0,170.1255,170.1764,170.0238,170.0662,93258.0
2017-01-27 11:00:00,200.49,200.56,200.48,200.49,26830.0,170.0577,170.1171,170.0492,170.0577,26830.0
2017-01-27 11:10:00,200.51,200.58,200.48,200.53,27356.0,170.0746,170.134,170.0492,170.0916,27356.0
2017-01-27 11:20:00,200.54,200.67,200.51,200.61,29067.0,170.1001,170.2104,170.0746,170.1595,29067.0
2017-01-27 11:30:00,200.59,200.63,200.56,200.62,61541.0,170.1425,170.1764,170.1171,170.1679,61541.0
2017-01-27 11:40:00,200.64,200.66,200.56,200.59,33503.0,170.1849,170.2019,170.1171,170.1425,33503.0
2017-01-27 11:50:00,200.57,200.71,200.56,200.7,56368.0,170.1255,170.2443,170.1171,170.2358,56368.0
2017-01-27 12:00:00,200.7,200.78,200.68,200.71,45535.0,170.2358,170.3037,170.2188,170.2443,45535.0
2017-01-27 12:10:00,200.7,200.74,200.68,200.68,52791.0,170.2358,170.2697,170.2188,170.2188,52791.0
2017-01-27 12:20:00,200.67,200.7,200.62,200.65,28507.0,170.2104,170.2358,170.1679,170.1934,28507.0
2017-01-27 12:30:00,200.66,200.69,200.59,200.6,15624.0,170.2019,170.2273,170.1425,170.151,15624.0
2017-01-27 12:40:00,200.6,200.6,200.48,200.52,39339.0,170.151,170.151,170.0492,170.0831,39339.0
2017-01-27 12:50:00,200.53,200.61,200.53,200.59,19102.0,170.0916,170.1595,170.0916,170.1425,19102.0
2017-01-27 13:00:00,200.59,200.59,200.51,200.54,14993.0,170.1425,170.1425,170.0746,170.1001,14993.0
2017-01-27 13:10:00,200.53,200.55,200.48,200.53,31352.0,170.0916,170.1086,170.0492,170.0916,31352.0
2017-01-27 13:20:00,200.53,200.56,200.52,200.56,16754.0,170.0916,170.1171,170.0831,170.1171,16754.0
2017-01-27 13:30:00,200.58,200.61,200.57,200.58,31089.0,170.134,170.1595,170.1255,170.134,31089.0
2017-01-27 13:40:00,200.58,200.59,200.53,200.53,29839.0,170.134,170.1425,170.0916,170.0916,29839.0
2017-01-27 13:50:00,200.53,200.55,200.5,200.53,31427.0,170.0916,170.1086,170.0662,170.0916,31427.0
2017-01-27 14:00:00,200.52,200.58,200.5,200.56,24667.0,170.0831,170.134,170.0662,170.1171,24667.0
2017-01-27 14:10:00,200.56,200.58,200.49,200.51,27209.0,170.1171,170.134,170.0577,170.0746,27209.0
2017-01-27 14:20:00,200.51,200.57,200.5,200.56,26647.0,170.0746,170.1255,170.0662,170.1171,26647.0
2017-01-27 14:30:00,200.56,200.66,200.55,200.6,45226.0,170.1171,170.2019,170.1086,170.151,45226.0
2017-01-27 14:40:00,200.61,200.64,200.57,200.62,27661.0,170.1595,170.1849,170.1255,170.1679,27661.0
2017-01-27 14:50:00,200.62,200.62,200.57,200.59,19533.0,170.1679,170.1679,170.1255,170.1425,19533.0
2017-01-27 15:00:00,200.6,200.61,200.54,200.54,24270.0,170.151,170.1595,170.1001,170.1001,24270.0
2017-01-27 15:10:00,200.54,200.59,200.53,200.57,20609.0,170.1001,170.1425,170.0916,170.1255,20609.0
2017-01-27 15:20:00,200.58,200.59,200.46,200.48,46898.0,170.134,170.1425,170.0322,170.0492,46898.0
2017-01-27 15:30:00,200.48,200.55,200.48,200.54,42926.0,170.0492,170.1086,170.0492,170.1001,42926.0
2017-01-27 15:40:00,200.54,200.56,200.49,200.56,122249.0,170.1001,170.1171,170.0577,170.1171,122249.0
2017-01-27 15:50:00,200.56,200.67,200.49,200.62,226378.0,170.1171,170.2104,170.0577,170.1679,226378.0
2017-01-30 09:30:00,199.83,199.9,199.65,199.74,372108.0,169.4979,169.5572,169.3452,169.4215,372108.0
2017-01-30 09:40:00,199.73,199.79,199.12,199.2,495217.0,169.413,169.4639,168.8956,168.9635,495217.0
2017-01-30 09:50:00,199.2,199.42,199.13,199.35,275854.0,168.9635,169.1501,168.9041,169.0907,275854.0
2017-01-30 10:00:00,199.34,199.39,199.22,199.24,147122.0,169.0822,169.1247,168.9805,168.9974,147122.0
2017-01-30 10:10:00,199.25,199.26,198.88,198.9,187356.0,169.0059,169.0144,168.6921,168.709,187356.0
2017-01-30 10:20:00,198.93,199.06,198.83,199.0,160088.0,168.7345,168.8447,168.6497,168.7938,160088.0
2017-01-30 10:30:00,199.01,199.02,198.72,198.8,107924.0,168.8023,168.8108,168.5564,168.6242,107924.0
2017-01-30 10:40:00,198.8,198.84,198.53,198.59,147235.0,168.6242,168.6581,168.3952,168.4461,147235.0
2017-01-30 10:50:00,198.59,198.64,198.42,198.59,118504.0,168.4461,168.4885,168.3019,168.4461,118504.0
2017-01-30 11:00:00,198.61,198.75,198.55,198.74,161163.0,168.463,168.5818,168.4122,168.5733,161163.0
2017-01-30 11:10:00,198.74,198.85,198.74,198.8,149156.0,168.5733,168.6666,168.5733,168.6242,149156.0
2017-01-30 11:20:00,198.8,198.9,198.7,198.7,80987.0,168.6242,168.709,168.5394,168.5394,80987.0
2017-01-30 11:30:00,198.72,198.97,198.71,198.97,64284.0,168.5564,168.7684,168.5479,168.7684,64284.0
2017-01-30 11:40:00,198.98,199.06,198.91,199.02,74705.0,168.7769,168.8447,168.7175,168.8108,74705.0
2017-01-30 11:50:00,199.03,199.06,198.95,199.03,65348.0,168.8193,168.8447,168.7514,168.8193,65348.0
2017-01-30 12:00:00,199.02,199.03,198.96,199.0,39288.0,168.8108,168.8193,168.7599,168.7938,39288.0
2017-01-30 12:10:00,198.98,199.06,198.88,199.06,70476.0,168.7769,168.8447,168.6921,168.8447,70476.0
2017-01-30 12:20:00,199.07,199.1,198.99,199.03,30127.0,168.8532,168.8787,168.7854,168.8193,30127.0
2017-01-30 12:30:00,199.02,199.02,198.82,198.91,88626.0,168.8108,168.8108,168.6412,168.7175,88626.0
2017-01-30 12:40:00,198.92,198.93,198.8,198.82,41836.0,168.726,168.7345,168.6242,168.6412,41836.0
2017-01-30 12:50:00,198.83,198.93,198.79,198.87,50339.0,168.6497,168.7345,168.6157,168.6836,50339.0
2017-01-30 13:00:00,198.88,198.98,198.86,198.98,67878.0,168.6921,168.7769,168.6751,168.7769,67878.0
2017-01-30 13:10:00,198.95,198.99,198.82,198.84,41294.0,168.7514,168.7854,168.6412,168.6581,41294.0
2017-01-30 13:20:00,198.82,198.9,198.79,198.9,46965.0,168.6412,168.709,168.6157,168.709,46965.0
2017-01-30 13:30:00,198.88,198.89,198.76,198.79,46946.0,168.6921,168.7005,168.5903,168.6157,46946.0
2017-01-30 13:40:00,198.79,198.87,198.77,198.79,75074.0,168.6157,168.6836,168.5988,168.6157,75074.0
2017-01-30 13:50:00,198.79,198.79,198.68,198.78,19240.0,168.6157,168.6157,168.5224,168.6072,19240.0
2017-01-30 14:00:00,198.78,198.91,198.77,198.9,45327.0,168.6072,168.7175,168.5988,168.709,45327.0
2017-01-30 14:10:00,198.88,198.92,198.85,198.89,29374.0,168.6921,168.726,168.6666,168.7005,29374.0
2017-01-30 14:20:00,198.9,199.06,198.88,199.03,78655.0,168.709,168.8447,168.6921,168.8193,78655.0
2017-01-30 14:30:00,199.03,199.11,199.0,199.04,52592.0,168.8193,168.8872,168.7938,168.8278,52592.0
2017-01-30 14:40:00,199.05,199.06,198.97,199.01,31928.0,168.8363,168.8447,168.7684,168.8023,31928.0
2017-01-30 14:50:00,199.0,199.08,198.98,199.08,73887.0,168.7938,168.8617,168.7769,168.8617,73887.0
2017-01-30 15:00:00,199.08,199.08,198.85,198.91,93644.0,168.8617,168.8617,168.6666,168.7175,93644.0
2017-01-30 15:10:00,198.9,198.92,198.83,198.91,54305.0,168.709,168.726,168.6497,168.7175,54305.0
2017-01-30 15:20:00,198.91,198.95,198.87,198.95,73458.0,168.7175,168.7514,168.6836,168.7514,73458.0
2017-01-30 15:30:00,198.95,199.09,198.94,198.97,97328.0,168.7514,168.8702,168.743,168.7684,97328.0
2017-01-30 15:40:00,198.96,199.28,198.91,199.26,181273.0,168.7599,169.0313,168.7175,169.0144,181273.0
2017-01-30 15:50:00,199.26,199.48,199.26,199.38,405135.0,169.0144,169.201,169.0144,169.1162,405135.0
2017-01-31 09:30:00,198.73,198.89,198.58,198.76,259683.0,168.5648,168.7005,168.4376,168.5903,259683.0
2017-01-31 09:40:00,198.77,198.8,198.59,198.67,130769.0,168.5988,168.6242,168.4461,168.5139,130769.0
2017-01-31 09:50:00,198.66,198.69,198.4,198.51,136535.0,168.5055,168.5309,168.2849,168.3782,136535.0
2017-01-31 10:00:00,198.5,198.53,198.09,198.21,330504.0,168.3697,168.3952,168.022,168.1238,330504.0
2017-01-31 10:10:00,198.2,198.25,198.05,198.14,179263.0,168.1153,168.1577,167.988,168.0644,179263.0
2017-01-31 10:20:00,198.14,198.29,198.09,198.1,110232.0,168.0644,168.1916,168.022,168.0305,110232.0
2017-01-31 10:30:00,198.13,198.32,198.11,198.15,73537.0,168.0559,168.2171,168.0389,168.0729,73537.0
2017-01-31 10:40:00,198.14,198.14,197.82,197.82,185227.0,168.0644,168.0644,167.793,167.793,185227.0
2017-01-31 10:50:00,197.83,197.96,197.79,197.88,111136.0,167.8014,167.9117,167.7675,167.8439,111136.0
2017-01-31 11:00:00,197.87,198.1,197.85,198.02,91962.0,167.8354,168.0305,167.8184,167.9626,91962.0
2017-01-31 11:10:00,198.01,198.16,198.01,198.07,76532.0,167.9541,168.0814,167.9541,168.005,76532.0
2017-01-31 11:20:00,198.08,198.11,197.91,197.91,66832.0,168.0135,168.0389,167.8693,167.8693,66832.0
2017-01-31 11:30:00,197.92,197.96,197.66,197.8,145494.0,167.8778,167.9117,167.6572,167.776,145494.0
2017-01-31 11:40:00,197.81,197.88,197.77,197.82,74228.0,167.7845,167.8439,167.7506,167.793,74228.0
2017-01-31 11:50:00,197.84,197.96,197.8,197.81,52944.0,167.8099,167.9117,167.776,167.7845,52944.0
2017-01-31 12:00:00,197.82,197.98,197.81,197.96,46003.0,167.793,167.9287,167.7845,167.9117,46003.0
2017-01-31 12:10:00,197.95,198.09,197.93,198.07,49884.0,167.9032,168.022,167.8863,168.005,49884.0
2017-01-31 12:20:00,198.06,198.15,198.06,198.07,75644.0,167.9965,168.0729,167.9965,168.005,75644.0
2017-01-31 12:30:00,198.06,198.09,198.0,198.04,23957.0,167.9965,168.022,167.9456,167.9796,23957.0
2017-01-31 12:40:00,198.03,198.13,198.03,198.06,51542.0,167.9711,168.0559,167.9711,167.9965,51542.0
2017-01-31 12:50:00,198.08,198.1,198.02,198.06,19072.0,168.0135,168.0305,167.9626,167.9965,19072.0
2017-01-31 13:00:00,198.06,198.07,197.94,197.98,30544.0,167.9965,168.005,167.8947,167.9287,30544.0
2017-01-31 13:10:00,197.98,197.98,197.75,197.83,50649.0,167.9287,167.9287,167.7336,167.8014,50649.0
2017-01-31 13:20:00,197.83,197.98,197.82,197.97,32575.0,167.8014,167.9287,167.793,167.9202,32575.0
2017-01-31 13:30:00,197.98,198.02,197.89,197.94,28933.0,167.9287,167.9626,167.8523,167.8947,28933.0
2017-01-31 13:40:00,197.94,197.94,197.73,197.74,45939.0,167.8947,167.8947,167.7166,167.7251,45939.0
2017-01-31 13:50:00,197.73,197.78,197.58,197.63,113377.0,167.7166,167.759,167.5894,167.6318,113377.0
2017-01-31 14:00:00,197.62,197.71,197.56,197.64,112067.0,167.6233,167.6997,167.5724,167.6403,112067.0
2017-01-31 14:10:00,197.64,197.73,197.61,197.68,47948.0,167.6403,167.7166,167.6148,167.6742,47948.0
2017-01-31 14:20:00,197.68,197.81,197.67,197.81,59396.0,167.6742,167.7845,167.6657,167.7845,59396.0
2017-01-31 14:30:00,197.81,197.83,197.7,197.83,58619.0,167.7845,167.8014,167.6912,167.8014,58619.0
2017-01-31 14:40:00,197.85,197.98,197.83,197.97,46616.0,167.8184,167.9287,167.8014,167.9202,46616.0
2017-01-31 14:50:00,197.97,198.1,197.96,198.07,63912.0,167.9202,168.0305,167.9117,168.005,63912.0
2017-01-31 15:00:00,198.08,198.18,198.07,198.08,80188.0,168.0135,168.0983,168.005,168.0135,80188.0
2017-01-31 15:10:00,198.09,198.24,198.08,198.13,73312.0,168.022,168.1492,168.0135,168.0559,73312.0
2017-01-31 15:20:00,198.14,198.26,198.11,198.12,72811.0,168.0644,168.1662,168.0389,168.0474,72811.0
2017-01-31 15:30:00,198.12,198.28,198.12,198.25,111872.0,168.0474,168.1831,168.0474,168.1577,111872.0
2017-01-31 15:40:00,198.25,198.39,198.23,198.25,285365.0,168.1577,168.2764,168.1407,168.1577,285365.0
2017-01-31 15:50:00,198.26,198.39,198.23,198.38,388874.0,168.1662,168.2764,168.1407,168.268,388874.0
2017-02-01 09:30:00,199.13,199.38,199.13,199.33,361255.0,168.9041,169.1162,168.9041,169.0738,361255.0
2017-02-01 09:40:00,199.32,199.4,199.25,199.27,126310.0,169.0653,169.1331,169.0059,169.0229,126310.0
2017-02-01 09:50:00,199.29,199.31,199.1,199.13,94989.0,169.0398,169.0568,168.8787,168.9041,94989.0
2017-02-01 10:00:00,199.14,199.3,198.94,199.03,143214.0,168.9126,169.0483,168.743,168.8193,143214.0
2017-02-01 10:10:00,199.04,199.08,198.84,198.9,106385.0,168.8278,168.8617,168.6581,168.709,106385.0
2017-02-01 10:20:00,198.89,198.99,198.88,198.92,88171.0,168.7005,168.7854,168.6921,168.726,88171.0
2017-02-01 10:30:00,198.92,198.96,198.44,198.52,167135.0,168.726,168.7599,168.3189,168.3867,167135.0
2017-02-01 10:40:00,198.52,198.66,198.51,198.64,59038.0,168.3867,168.5055,168.3782,168.4885,59038.0
2017-02-01 10:50:00,198.65,198.71,198.36,198.47,107818.0,168.497,168.5479,168.251,168.3443,107818.0
2017-02-01 11:00:00,198.45,198.64,198.45,198.56,118725.0,168.3273,168.4885,168.3273,168.4206,118725.0
2017-02-01 11:10:00,198.55,198.61,198.49,198.53,77036.0,168.4122,168.463,168.3613,168.3952,77036.0
2017-02-01 11:20:00,198.53,198.55,198.26,198.34,71079.0,168.3952,168.4122,168.1662,168.234,71079.0
2017-02-01 11:30:00,198.39,198.51,198.34,198.41,37652.0,168.2764,168.3782,168.234,168.2934,37652.0
2017-02-01 11:40:00,198.41,198.45,198.23,198.29,128480.0,168.2934,168.3273,168.1407,168.1916,128480.0
2017-02-01 11:50:00,198.28,198.38,198.2,198.37,62428.0,168.1831,168.268,168.1153,168.2595,62428.0
2017-02-01 12:00:00,198.4,198.5,198.4,198.44,38452.0,168.2849,168.3697,168.2849,168.3189,38452.0
2017-02-01 12:10:00,198.43,198.51,198.3,198.32,19648.0,168.3104,168.3782,168.2001,168.2171,19648.0
2017-02-01 12:20:00,198.32,198.45,198.31,198.45,26521.0,168.2171,168.3273,168.2086,168.3273,26521.0
2017-02-01 12:30:00,198.45,198.64,198.45,198.62,56460.0,168.3273,168.4885,168.3273,168.4715,56460.0
2017-02-01 12:40:00,198.63,198.69,198.6,198.6,54604.0,168.48,168.5309,168.4546,168.4546,54604.0
2017-02-01 12:50:00,198.63,198.64,198.57,198.59,14871.0,168.48,168.4885,168.4291,168.4461,14871.0
2017-02-01 13:00:00,198.58,198.75,198.55,198.72,38383.0,168.4376,168.5818,168.4122,168.5564,38383.0
2017-02-01 13:10:00,198.71,198.71,198.62,198.64,38025.0,168.5479,168.5479,168.4715,168.4885,38025.0
2017-02-01 13:20:00,198.64,198.66,198.56,198.6,20803.0,168.4885,168.5055,168.4206,168.4546,20803.0
2017-02-01 13:30:00,198.62,198.63,198.56,198.58,17251.0,168.4715,168.48,168.4206,168.4376,17251.0
2017-02-01 13:40:00,198.58,198.67,198.57,198.6,43696.0,168.4376,168.5139,168.4291,168.4546,43696.0
2017-02-01 13:50:00,198.59,198.64,198.39,198.39,93801.0,168.4461,168.4885,168.2764,168.2764,93801.0
2017-02-01 14:00:00,198.4,198.74,198.23,198.54,172263.0,168.2849,168.5733,168.1407,168.4037,172263.0
2017-02-01 14:10:00,198.58,198.9,198.58,198.87,124604.0,168.4376,168.709,168.4376,168.6836,124604.0
2017-02-01 14:20:00,198.9,198.93,198.68,198.82,89760.0,168.709,168.7345,168.5224,168.6412,89760.0
2017-02-01 14:30:00,198.82,198.84,198.44,198.57,93205.0,168.6412,168.6581,168.3189,168.4291,93205.0
2017-02-01 14:40:00,198.58,198.6,198.39,198.47,102777.0,168.4376,168.4546,168.2764,168.3443,102777.0
2017-02-01 14:50:00,198.47,198.48,198.27,198.47,79148.0,168.3443,168.3528,168.1747,168.3443,79148.0
2017-02-01 15:00:00,198.48,198.64,198.48,198.54,76926.0,168.3528,168.4885,168.3528,168.4037,76926.0
2017-02-01 15:10:00,198.53,198.64,198.51,198.54,31192.0,168.3952,168.4885,168.3782,168.4037,31192.0
2017-02-01 15:20:00,198.55,198.67,198.55,198.62,22792.0,168.4122,168.5139,168.4122,168.4715,22792.0
2017-02-01 15:30:00,198.62,198.74,198.62,198.74,44516.0,168.4715,168.5733,168.4715,168.5733,44516.0
2017-02-01 15:40:00,198.74,198.82,198.6,198.66,167190.0,168.5733,168.6412,168.4546,168.5055,167190.0
2017-02-01 15:50:00,198.66,198.7,198.58,198.63,199558.0,168.5055,168.5394,168.4376,168.48,199558.0
2017-02-02 09:30:00,198.17,198.41,198.02,198.29,200639.0,168.0898,168.2934,167.9626,168.1916,200639.0
2017-02-02 09:40:00,198.29,198.49,198.23,198.49,138251.0,168.1916,168.3613,168.1407,168.3613,138251.0
2017-02-02 09:50:00,198.46,198.47,198.33,198.4,51500.0,168.3358,168.3443,168.2255,168.2849,51500.0
2017-02-02 10:00:00,198.43,198.52,198.31,198.43,96591.0,168.3104,168.3867,168.2086,168.3104,96591.0
2017-02-02 10:10:00,198.44,198.73,198.42,198.56,124412.0,168.3189,168.5648,168.3019,168.4206,124412.0
2017-02-02 10:20:00,198.58,198.61,198.46,198.49,95918.0,168.4376,168.463,168.3358,168.3613,95918.0
2017-02-02 10:30:00,198.5,198.54,198.37,198.45,49797.0,168.3697,168.4037,168.2595,168.3273,49797.0
2017-02-02 10:40:00,198.47,198.62,198.45,198.59,35252.0,168.3443,168.4715,168.3273,168.4461,35252.0
2017-02-02 10:50:00,198.6,198.91,198.51,198.88,80218.0,168.4546,168.7175,168.3782,168.6921,80218.0
2017-02-02 11:00:00,198.9,198.97,198.75,198.76,59543.0,168.709,168.7684,168.5818,168.5903,59543.0
2017-02-02 11:10:00,198.76,198.85,198.75,198.8,32430.0,168.5903,168.6666,168.5818,168.6242,32430.0
2017-02-02 11:20:00,198.79,198.82,198.6,198.62,31561.0,168.6157,168.6412,168.4546,168.4715,31561.0
2017-02-02 11:30:00,198.61,198.63,198.54,198.59,28918.0,168.463,168.48,168.4037,168.4461,28918.0
2017-02-02 11:40:00,198.56,198.61,198.33,198.33,35955.0,168.4206,168.463,168.2255,168.2255,35955.0
2017-02-02 11:50:00,198.33,198.33,198.15,198.17,67865.0,168.2255,168.2255,168.0729,168.0898,67865.0
2017-02-02 12:00:00,198.15,198.29,198.1,198.26,93358.0,168.0729,168.1916,168.0305,168.1662,93358.0
2017-02-02 12:10:00,198.25,198.37,198.23,198.35,31536.0,168.1577,168.2595,168.1407,168.2425,31536.0
2017-02-02 12:20:00,198.37,198.38,198.3,198.36,43804.0,168.2595,168.268,168.2001,168.251,43804.0
2017-02-02 12:30:00,198.35,198.53,198.32,198.53,31350.0,168.2425,168.3952,168.2171,168.3952,31350.0
2017-02-02 12:40:00,198.52,198.69,198.51,198.63,45047.0,168.3867,168.5309,168.3782,168.48,45047.0
2017-02-02 12:50:00,198.63,198.68,198.61,198.67,28778.0,168.48,168.5224,168.463,168.5139,28778.0
2017-02-02 13:00:00,198.68,198.71,198.6,198.65,14433.0,168.5224,168.5479,168.4546,168.497,14433.0
2017-02-02 13:10:00,198.66,198.68,198.55,198.57,12026.0,168.5055,168.5224,168.4122,168.4291,12026.0
2017-02-02 13:20:00,198.55,198.55,198.37,198.38,22878.0,168.4122,168.4122,168.2595,168.268,22878.0
2017-02-02 13:30:00,198.37,198.42,198.34,198.38,20649.0,168.2595,168.3019,168.234,168.268,20649.0
2017-02-02 13:40:00,198.38,198.7,198.37,198.62,56950.0,168.268,168.5394,168.2595,168.4715,56950.0
2017-02-02 13:50:00,198.63,198.74,198.63,198.66,37938.0,168.48,168.5733,168.48,168.5055,37938.0
2017-02-02 14:00:00,198.67,198.67,198.58,198.58,42460.0,168.5139,168.5139,168.4376,168.4376,42460.0
2017-02-02 14:10:00,198.57,198.6,198.51,198.53,32252.0,168.4291,168.4546,168.3782,168.3952,32252.0
2017-02-02 14:20:00,198.52,198.52,198.3,198.32,51259.0,168.3867,168.3867,168.2001,168.2171,51259.0
2017-02-02 14:30:00,198.33,198.37,198.23,198.37,53207.0,168.2255,168.2595,168.1407,168.2595,53207.0
2017-02-02 14:40:00,198.36,198.37,198.18,198.19,26280.0,168.251,168.2595,168.0983,168.1068,26280.0
2017-02-02 14:50:00,198.21,198.31,198.17,198.31,43329.0,168.1238,168.2086,168.0898,168.2086,43329.0
2017-02-02 15:00:00,198.31,198.37,198.27,198.33,39766.0,168.2086,168.2595,168.1747,168.2255,39766.0
2017-02-02 15:10:00,198.34,198.49,198.32,198.49,49582.0,168.234,168.3613,168.2171,168.3613,49582.0
2017-02-02 15:20:00,198.48,198.63,198.48,198.59,76950.0,168.3528,168.48,168.3528,168.4461,76950.0
2017-02-02 15:30:00,198.6,198.65,198.51,198.52,38918.0,168.4546,168.497,168.3782,168.3867,38918.0
2017-02-02 15:40:00,198.53,198.62,198.53,198.6,61191.0,168.3952,168.4715,168.3952,168.4546,61191.0
2017-02-02 15:50:00,198.6,198.63,198.5,198.59,157597.0,168.4546,168.48,168.3697,168.4461,157597.0
2017-02-03 09:30:00,199.58,199.77,199.44,199.61,406402.0,169.2858,169.447,169.1671,169.3113,406402.0
2017-02-03 09:40:00,199.63,199.7,199.5,199.68,166826.0,169.3282,169.3876,169.218,169.3706,166826.0
2017-02-03 09:50:00,199.66,199.8,199.65,199.76,101431.0,169.3537,169.4724,169.3452,169.4385,101431.0
2017-02-03 10:00:00,199.75,200.01,199.71,199.95,230473.0,169.43,169.6505,169.3961,169.5996,230473.0
2017-02-03 10:10:00,199.95,199.99,199.83,199.91,78700.0,169.5996,169.6336,169.4979,169.5657,78700.0
2017-02-03 10:20:00,199.91,200.03,199.86,199.92,121716.0,169.5657,169.6675,169.5233,169.5742,121716.0
2017-02-03 10:30:00,199.93,199.97,199.88,199.93,102155.0,169.5827,169.6166,169.5403,169.5827,102155.0
2017-02-03 10:40:00,199.93,200.26,199.93,200.25,138263.0,169.5827,169.8626,169.5827,169.8541,138263.0
2017-02-03 10:50:00,200.26,200.28,200.15,200.18,81958.0,169.8626,169.8796,169.7693,169.7947,81958.0
2017-02-03 11:00:00,200.2,200.44,200.19,200.39,121547.0,169.8117,170.0153,169.8032,169.9729,121547.0
2017-02-03 11:10:00,200.38,200.46,200.33,200.34,119973.0,169.9644,170.0322,169.922,169.9305,119973.0
2017-02-03 11:20:00,200.34,200.36,200.08,200.25,212304.0,169.9305,169.9474,169.7099,169.8541,212304.0
2017-02-03 11:30:00,200.24,200.31,200.2,200.25,64506.0,169.8456,169.905,169.8117,169.8541,64506.0
2017-02-03 11:40:00,200.24,200.28,200.13,200.25,42831.0,169.8456,169.8796,169.7523,169.8541,42831.0
2017-02-03 11:50:00,200.27,200.29,200.16,200.23,60269.0,169.8711,169.888,169.7778,169.8371,60269.0
2017-02-03 12:00:00,200.22,200.37,200.21,200.32,138843.0,169.8287,169.9559,169.8202,169.9135,138843.0
2017-02-03 12:10:00,200.31,200.35,200.28,200.3,121193.0,169.905,169.9389,169.8796,169.8965,121193.0
2017-02-03 12:20:00,200.31,200.34,200.17,200.23,62213.0,169.905,169.9305,169.7863,169.8371,62213.0
2017-02-03 12:30:00,200.23,200.31,200.23,200.28,50853.0,169.8371,169.905,169.8371,169.8796,50853.0
2017-02-03 12:40:00,200.27,200.31,200.25,200.3,31024.0,169.8711,169.905,169.8541,169.8965,31024.0
2017-02-03 12:50:00,200.3,200.35,200.29,200.34,28089.0,169.8965,169.9389,169.888,169.9305,28089.0
2017-02-03 13:00:00,200.34,200.35,200.25,200.25,33660.0,169.9305,169.9389,169.8541,169.8541,33660.0
2017-02-03 13:10:00,200.26,200.41,200.24,200.38,54632.0,169.8626,169.9898,169.8456,169.9644,54632.0
2017-02-03 13:20:00,200.39,200.41,200.34,200.35,43108.0,169.9729,169.9898,169.9305,169.9389,43108.0
2017-02-03 13:30:00,200.34,200.38,200.27,200.34,67617.0,169.9305,169.9644,169.8711,169.9305,67617.0
2017-02-03 13:40:00,200.35,200.35,200.24,200.26,46392.0,169.9389,169.9389,169.8456,169.8626,46392.0
2017-02-03 13:50:00,200.27,200.35,200.22,200.24,27562.0,169.8711,169.9389,169.8287,169.8456,27562.0
2017-02-03 14:00:00,200.25,200.32,200.25,200.28,29378.0,169.8541,169.9135,169.8541,169.8796,29378.0
2017-02-03 14:10:00,200.28,200.35,200.28,200.28,156304.0,169.8796,169.9389,169.8796,169.8796,156304.0
2017-02-03 14:20:00,200.28,200.34,200.26,200.33,44469.0,169.8796,169.9305,169.8626,169.922,44469.0
2017-02-03 14:30:00,200.31,200.39,200.31,200.38,75401.0,169.905,169.9729,169.905,169.9644,75401.0
2017-02-03 14:40:00,200.38,200.45,200.37,200.41,91202.0,169.9644,170.0238,169.9559,169.9898,91202.0
2017-02-03 14:50:00,200.42,200.43,200.34,200.38,59448.0,169.9983,170.0068,169.9305,169.9644,59448.0
2017-02-03 15:00:00,200.37,200.43,200.32,200.38,87442.0,169.9559,170.0068,169.9135,169.9644,87442.0
2017-02-03 15:10:00,200.39,200.47,200.37,200.42,94508.0,169.9729,170.0407,169.9559,169.9983,94508.0
2017-02-03 15:20:00,200.41,200.42,200.34,200.38,62458.0,169.9898,169.9983,169.9305,169.9644,62458.0
2017-02-03 15:30:00,200.37,200.46,200.37,200.44,138911.0,169.9559,170.0322,169.9559,170.0153,138911.0
2017-02-03 15:40:00,200.43,200.57,200.4,200.51,196690.0,170.0068,170.1255,169.9813,170.0746,196690.0
2017-02-03 15:50:00,200.51,200.53,200.3,200.4,534603.0,170.0746,170.0916,169.8965,169.9813,534603.0
2017-02-06 09:30:00,199.98,200.34,199.78,200.32,273425.0,169.6251,169.9305,169.4555,169.9135,273425.0
2017-02-06 09:40:00,200.32,200.41,200.22,200.39,42493.0,169.9135,169.9898,169.8287,169.9729,42493.0
2017-02-06 09:50:00,200.41,200.59,200.35,200.52,50264.0,169.9898,170.1425,169.9389,170.0831,50264.0
2017-02-06 10:00:00,200.5,200.53,200.4,200.45,34854.0,170.0662,170.0916,169.9813,170.0238,34854.0
2017-02-06 10:10:00,200.47,200.66,200.42,200.58,79033.0,170.0407,170.2019,169.9983,170.134,79033.0
2017-02-06 10:20:00,200.6,200.7,200.57,200.6,33641.0,170.151,170.2358,170.1255,170.151,33641.0
2017-02-06 10:30:00,200.58,200.58,200.38,200.46,44934.0,170.134,170.134,169.9644,170.0322,44934.0
2017-02-06 10:40:00,200.46,200.57,200.41,200.42,41684.0,170.0322,170.1255,169.9898,169.9983,41684.0
2017-02-06 10:50:00,200.47,200.53,200.38,200.38,72792.0,170.0407,170.0916,169.9644,169.9644,72792.0
2017-02-06 11:00:00,200.38,200.49,200.35,200.49,51157.0,169.9644,170.0577,169.9389,170.0577,51157.0
2017-02-06 11:10:00,200.49,200.52,200.45,200.45,41787.0,170.0577,170.0831,170.0238,170.0238,41787.0
2017-02-06 11:20:00,200.45,200.6,200.43,200.53,35583.0,170.0238,170.151,170.0068,170.0916,35583.0
2017-02-06 11:30:00,200.53,200.54,200.46,200.5,25047.0,170.0916,170.1001,170.0322,170.0662,25047.0
2017-02-06 11:40:00,200.5,200.52,200.35,200.39,27931.0,170.0662,170.0831,169.9389,169.9729,27931.0
2017-02-06 11:50:00,200.4,200.41,200.32,200.35,20777.0,169.9813,169.9898,169.9135,169.9389,20777.0
2017-02-06 12:00:00,200.35,200.38,200.3,200.32,14891.0,169.9389,169.9644,169.8965,169.9135,14891.0
2017-02-06 12:10:00,200.34,200.38,200.29,200.31,68439.0,169.9305,169.9644,169.888,169.905,68439.0
2017-02-06 12:20:00,200.31,200.35,200.26,200.29,17979.0,169.905,169.9389,169.8626,169.888,17979.0
2017-02-06 12:30:00,200.3,200.3,200.18,200.25,24954.0,169.8965,169.8965,169.7947,169.8541,24954.0
2017-02-06 12:40:00,200.26,200.29,200.22,200.23,37418.0,169.8626,169.888,169.8287,169.8371,37418.0
2017-02-06 12:50:00,200.21,200.3,200.14,200.15,30442.0,169.8202,169.8965,169.7608,169.7693,30442.0
2017-02-06 13:00:00,200.15,200.19,200.05,200.17,39007.0,169.7693,169.8032,169.6845,169.7863,39007.0
2017-02-06 13:10:00,200.18,200.18,200.0,200.07,49748.0,169.7947,169.7947,169.6421,169.7014,49748.0
2017-02-06 13:20:00,200.07,200.18,200.06,200.16,42837.0,169.7014,169.7947,169.693,169.7778,42837.0
2017-02-06 13:30:00,200.13,200.15,200.01,200.03,35242.0,169.7523,169.7693,169.6505,169.6675,35242.0
2017-02-06 13:40:00,200.04,200.12,200.03,200.09,31542.0,169.676,169.7438,169.6675,169.7184,31542.0
2017-02-06 13:50:00,200.1,200.27,200.08,200.24,36966.0,169.7269,169.8711,169.7099,169.8456,36966.0
2017-02-06 14:00:00,200.23,200.23,200.1,200.16,19078.0,169.8371,169.8371,169.7269,169.7778,19078.0
2017-02-06 14:10:00,200.15,200.21,200.11,200.15,23110.0,169.7693,169.8202,169.7354,169.7693,23110.0
2017-02-06 14:20:00,200.15,200.18,200.08,200.13,28102.0,169.7693,169.7947,169.7099,169.7523,28102.0
2017-02-06 14:30:00,200.12,200.18,200.08,200.14,20898.0,169.7438,169.7947,169.7099,169.7608,20898.0
2017-02-06 14:40:00,200.15,200.22,200.12,200.14,28290.0,169.7693,169.8287,169.7438,169.7608,28290.0
2017-02-06 14:50:00,200.13,200.24,200.12,200.17,31713.0,169.7523,169.8456,169.7438,169.7863,31713.0
2017-02-06 15:00:00,200.16,200.24,200.16,200.19,15024.0,169.7778,169.8456,169.7778,169.8032,15024.0
2017-02-06 15:10:00,200.2,200.24,200.14,200.19,31662.0,169.8117,169.8456,169.7608,169.8032,31662.0
2017-02-06 15:20:00,200.19,200.2,200.12,200.16,26563.0,169.8032,169.8117,169.7438,169.7778,26563.0
2017-02-06 15:30:00,200.16,200.2,200.13,200.2,44508.0,169.7778,169.8117,169.7523,169.8117,44508.0
2017-02-06 15:40:00,200.2,200.22,200.13,200.16,48222.0,169.8117,169.8287,169.7523,169.7778,48222.0
2017-02-06 15:50:00,200.16,200.29,200.12,200.29,235704.0,169.7778,169.888,169.7438,169.888,235704.0
2017-02-07 09:30:00,200.9,201.04,200.81,201.03,265439.0,170.4054,170.5242,170.3291,170.5157,265439.0
2017-02-07 09:40:00,201.03,201.31,201.0,201.21,137841.0,170.5157,170.7532,170.4903,170.6684,137841.0
2017-02-07 09:50:00,201.21,201.24,201.06,201.1,114323.0,170.6684,170.6938,170.5412,170.5751,114323.0
2017-02-07 10:00:00,201.1,201.14,201.0,201.12,65169.0,170.5751,170.609,170.4903,170.5921,65169.0
2017-02-07 10:10:00,201.12,201.24,201.08,201.15,63170.0,170.5921,170.6938,170.5581,170.6175,63170.0
2017-02-07 10:20:00,201.14,201.15,201.03,201.08,43142.0,170.609,170.6175,170.5157,170.5581,43142.0
2017-02-07 10:30:00,201.08,201.08,200.93,201.0,34636.0,170.5581,170.5581,170.4309,170.4903,34636.0
2017-02-07 10:40:00,201.01,201.12,200.98,201.12,47009.0,170.4988,170.5921,170.4733,170.5921,47009.0
2017-02-07 10:50:00,201.11,201.12,201.05,201.1,21492.0,170.5836,170.5921,170.5327,170.5751,21492.0
2017-02-07 11:00:00,201.09,201.21,201.06,201.17,53433.0,170.5666,170.6684,170.5412,170.6345,53433.0
2017-02-07 11:10:00,201.17,201.18,200.89,200.91,54970.0,170.6345,170.6429,170.397,170.4139,54970.0
2017-02-07 11:20:00,200.91,200.92,200.61,200.69,89273.0,170.4139,170.4224,170.1595,170.2273,89273.0
2017-02-07 11:30:00,200.67,200.77,200.65,200.76,64854.0,170.2104,170.2952,170.1934,170.2867,64854.0
2017-02-07 11:40:00,200.75,200.81,200.67,200.8,23605.0,170.2782,170.3291,170.2104,170.3206,23605.0
2017-02-07 11:50:00,200.8,200.88,200.79,200.84,33033.0,170.3206,170.3885,170.3121,170.3546,33033.0
2017-02-07 12:00:00,200.85,201.03,200.84,200.96,61915.0,170.363,170.5157,170.3546,170.4563,61915.0
2017-02-07 12:10:00,200.94,200.98,200.79,200.81,21441.0,170.4394,170.4733,170.3121,170.3291,21441.0
2017-02-07 12:20:00,200.8,200.8,200.64,200.67,45922.0,170.3206,170.3206,170.1849,170.2104,45922.0
2017-02-07 12:30:00,200.65,200.75,200.59,200.75,25201.0,170.1934,170.2782,170.1425,170.2782,25201.0
2017-02-07 12:40:00,200.76,200.76,200.46,200.46,29032.0,170.2867,170.2867,170.0322,170.0322,29032.0
2017-02-07 12:50:00,200.46,200.61,200.43,200.56,45333.0,170.0322,170.1595,170.0068,170.1171,45333.0
2017-02-07 13:00:00,200.56,200.58,200.46,200.52,55225.0,170.1171,170.134,170.0322,170.0831,55225.0
2017-02-07 13:10:00,200.53,200.66,200.49,200.63,57896.0,170.0916,170.2019,170.0577,170.1764,57896.0
2017-02-07 13:20:00,200.6,200.64,200.56,200.61,17503.0,170.151,170.1849,170.1171,170.1595,17503.0
2017-02-07 13:30:00,200.61,200.69,200.59,200.67,18345.0,170.1595,170.2273,170.1425,170.2104,18345.0
2017-02-07 13:40:00,200.66,200.68,200.63,200.65,10703.0,170.2019,170.2188,170.1764,170.1934,10703.0
2017-02-07 13:50:00,200.63,200.72,200.61,200.64,38778.0,170.1764,170.2528,170.1595,170.1849,38778.0
2017-02-07 14:00:00,200.64,200.69,200.62,200.62,12422.0,170.1849,170.2273,170.1679,170.1679,12422.0
2017-02-07 14:10:00,200.62,200.64,200.57,200.59,11144.0,170.1679,170.1849,170.1255,170.1425,11144.0
2017-02-07 14:20:00,200.58,200.64,200.55,200.64,18199.0,170.134,170.1849,170.1086,170.1849,18199.0
2017-02-07 14:30:00,200.63,200.72,200.61,200.61,35222.0,170.1764,170.2528,170.1595,170.1595,35222.0
2017-02-07 14:40:00,200.62,200.66,200.59,200.65,36483.0,170.1679,170.2019,170.1425,170.1934,36483.0
2017-02-07 14:50:00,200.67,200.7,200.64,200.67,17063.0,170.2104,170.2358,170.1849,170.2104,17063.0
2017-02-07 15:00:00,200.66,200.78,200.66,200.76,28500.0,170.2019,170.3037,170.2019,170.2867,28500.0
2017-02-07 15:10:00,200.75,200.76,200.67,200.69,55240.0,170.2782,170.2867,170.2104,170.2273,55240.0
2017-02-07 15:20:00,200.7,200.73,200.58,200.64,58070.0,170.2358,170.2613,170.134,170.1849,58070.0
2017-02-07 15:30:00,200.64,200.64,200.5,200.54,66948.0,170.1849,170.1849,170.0662,170.1001,66948.0
2017-02-07 15:40:00,200.54,200.6,200.51,200.52,67879.0,170.1001,170.151,170.0746,170.0831,67879.0
2017-02-07 15:50:00,200.55,200.65,200.46,200.6,250305.0,170.1086,170.1934,170.0322,170.151,250305.0
2017-02-08 09:30:00,200.5,200.52,200.27,200.43,214061.0,170.0662,170.0831,169.8711,170.0068,214061.0
2017-02-08 09:40:00,200.44,200.51,200.22,200.24,106908.0,170.0153,170.0746,169.8287,169.8456,106908.0
2017-02-08 09:50:00,200.24,200.37,200.21,200.34,83345.0,169.8456,169.9559,169.8202,169.9305,83345.0
2017-02-08 10:00:00,200.36,200.41,200.23,200.24,122670.0,169.9474,169.9898,169.8371,169.8456,122670.0
2017-02-08 10:10:00,200.23,200.52,200.21,200.41,108565.0,169.8371,170.0831,169.8202,169.9898,108565.0
2017-02-08 10:20:00,200.4,200.4,200.29,200.34,31367.0,169.9813,169.9813,169.888,169.9305,31367.0
2017-02-08 10:30:00,200.31,200.39,200.15,200.25,63201.0,169.905,169.9729,169.7693,169.8541,63201.0
2017-02-08 10:40:00,200.26,200.56,200.18,200.46,130993.0,169.8626,170.1171,169.7947,170.0322,130993.0
2017-02-08 10:50:00,200.46,200.53,200.31,200.45,94375.0,170.0322,170.0916,169.905,170.0238,94375.0
2017-02-08 11:00:00,200.47,200.67,200.46,200.55,90357.0,170.0407,170.2104,170.0322,170.1086,90357.0
2017-02-08 11:10:00,200.56,200.69,200.56,200.56,80990.0,170.1171,170.2273,170.1171,170.1171,80990.0
2017-02-08 11:20:00,200.59,200.65,200.53,200.54,38123.0,170.1425,170.1934,170.0916,170.1001,38123.0
2017-02-08 11:30:00,200.53,200.6,200.44,200.45,32405.0,170.0916,170.151,170.0153,170.0238,32405.0
2017-02-08 11:40:00,200.47,200.49,200.36,200.38,35343.0,170.0407,170.0577,169.9474,169.9644,35343.0
2017-02-08 11:50:00,200.34,200.41,200.32,200.35,16439.0,169.9305,169.9898,169.9135,169.9389,16439.0
2017-02-08 12:00:00,200.36,200.58,200.36,200.55,55120.0,169.9474,170.134,169.9474,170.1086,55120.0
2017-02-08 12:10:00,200.56,200.57,200.45,200.51,18287.0,170.1171,170.1255,170.0238,170.0746,18287.0
2017-02-08 12:20:00,200.52,200.53,200.4,200.44,29055.0,170.0831,170.0916,169.9813,170.0153,29055.0
2017-02-08 12:30:00,200.44,200.46,200.31,200.34,31867.0,170.0153,170.0322,169.905,169.9305,31867.0
2017-02-08 12:40:00,200.32,200.39,200.31,200.36,26514.0,169.9135,169.9729,169.905,169.9474,26514.0
2017-02-08 12:50:00,200.38,200.4,200.36,200.37,6438.0,169.9644,169.9813,169.9474,169.9559,6438.0
2017-02-08 13:00:00,200.38,200.51,200.37,200.47,34097.0,169.9644,170.0746,169.9559,170.0407,34097.0
2017-02-08 13:10:00,200.47,200.51,200.42,200.5,9668.0,170.0407,170.0746,169.9983,170.0662,9668.0
2017-02-08 13:20:00,200.48,200.53,200.45,200.5,8247.0,170.0492,170.0916,170.0238,170.0662,8247.0
2017-02-08 13:30:00,200.5,200.55,200.49,200.53,9429.0,170.0662,170.1086,170.0577,170.0916,9429.0
2017-02-08 13:40:00,200.51,200.61,200.45,200.58,19758.0,170.0746,170.1595,170.0238,170.134,19758.0
2017-02-08 13:50:00,200.58,200.59,200.53,200.56,18511.0,170.134,170.1425,170.0916,170.1171,18511.0
2017-02-08 14:00:00,200.55,200.56,200.43,200.44,15934.0,170.1086,170.1171,170.0068,170.0153,15934.0
2017-02-08 14:10:00,200.44,200.52,200.42,200.52,13609.0,170.0153,170.0831,169.9983,170.0831,13609.0
2017-02-08 14:20:00,200.49,200.54,200.46,200.47,12025.0,170.0577,170.1001,170.0322,170.0407,12025.0
2017-02-08 14:30:00,200.49,200.55,200.48,200.53,22162.0,170.0577,170.1086,170.0492,170.0916,22162.0
2017-02-08 14:40:00,200.54,200.57,200.51,200.54,12882.0,170.1001,170.1255,170.0746,170.1001,12882.0
2017-02-08 14:50:00,200.52,200.57,200.49,200.5,14372.0,170.0831,170.1255,170.0577,170.0662,14372.0
2017-02-08 15:00:00,200.49,200.54,200.39,200.52,42843.0,170.0577,170.1001,169.9729,170.0831,42843.0
2017-02-08 15:10:00,200.52,200.54,200.49,200.5,10380.0,170.0831,170.1001,170.0577,170.0662,10380.0
2017-02-08 15:20:00,200.52,200.6,200.46,200.58,29279.0,170.0831,170.151,170.0322,170.134,29279.0
2017-02-08 15:30:00,200.58,200.62,200.55,200.57,62081.0,170.134,170.1679,170.1086,170.1255,62081.0
2017-02-08 15:40:00,200.57,200.61,200.52,200.54,64557.0,170.1255,170.1595,170.0831,170.1001,64557.0
2017-02-08 15:50:00,200.55,200.57,200.46,200.52,97303.0,170.1086,170.1255,170.0322,170.0831,97303.0
2017-02-09 09:30:00,200.82,200.95,200.77,200.89,116526.0,170.3376,170.4479,170.2952,170.397,116526.0
2017-02-09 09:40:00,200.89,200.95,200.81,200.81,30818.0,170.397,170.4479,170.3291,170.3291,30818.0
2017-02-09 09:50:00,200.82,200.99,200.77,200.96,83697.0,170.3376,170.4818,170.2952,170.4563,83697.0
2017-02-09 10:00:00,200.97,201.11,200.95,201.03,88510.0,170.4648,170.5836,170.4479,170.5157,88510.0
2017-02-09 10:10:00,201.03,201.13,200.97,201.09,46221.0,170.5157,170.6005,170.4648,170.5666,46221.0
2017-02-09 10:20:00,201.1,201.29,201.1,201.24,223125.0,170.5751,170.7363,170.5751,170.6938,223125.0
2017-02-09 10:30:00,201.23,201.35,201.23,201.26,121346.0,170.6854,170.7871,170.6854,170.7108,121346.0
2017-02-09 10:40:00,201.28,201.61,201.28,201.57,191963.0,170.7278,171.0077,170.7278,170.9737,191963.0
2017-02-09 10:50:00,201.56,201.62,201.46,201.57,90776.0,170.9653,171.0162,170.8804,170.9737,90776.0
2017-02-09 11:00:00,201.58,201.66,201.54,201.55,104837.0,170.9822,171.0501,170.9483,170.9568,104837.0
2017-02-09 11:10:00,201.55,201.73,201.55,201.71,125090.0,170.9568,171.1095,170.9568,171.0925,125090.0
2017-02-09 11:20:00,201.73,201.98,201.72,201.94,165533.0,171.1095,171.3215,171.101,171.2876,165533.0
2017-02-09 11:30:00,201.94,201.97,201.82,201.85,54849.0,171.2876,171.313,171.1858,171.2112,54849.0
2017-02-09 11:40:00,201.82,201.95,201.82,201.85,29421.0,171.1858,171.2961,171.1858,171.2112,29421.0
2017-02-09 11:50:00,201.86,201.94,201.83,201.87,42562.0,171.2197,171.2876,171.1943,171.2282,42562.0
2017-02-09 12:00:00,201.87,201.87,201.8,201.87,57813.0,171.2282,171.2282,171.1688,171.2282,57813.0
2017-02-09 12:10:00,201.88,202.02,201.88,201.94,64744.0,171.2367,171.3554,171.2367,171.2876,64744.0
2017-02-09 12:20:00,201.93,201.95,201.81,201.82,51523.0,171.2791,171.2961,171.1773,171.1858,51523.0
2017-02-09 12:30:00,201.83,201.87,201.78,201.85,48626.0,171.1943,171.2282,171.1519,171.2112,48626.0
2017-02-09 12:40:00,201.82,201.86,201.79,201.8,37023.0,171.1858,171.2197,171.1604,171.1688,37023.0
2017-02-09 12:50:00,201.81,201.88,201.74,201.87,36975.0,171.1773,171.2367,171.1179,171.2282,36975.0
2017-02-09 13:00:00,201.86,201.93,201.84,201.92,33680.0,171.2197,171.2791,171.2028,171.2706,33680.0
2017-02-09 13:10:00,201.91,201.99,201.91,201.93,31027.0,171.2621,171.33,171.2621,171.2791,31027.0
2017-02-09 13:20:00,201.92,201.98,201.89,201.97,21180.0,171.2706,171.3215,171.2452,171.313,21180.0
2017-02-09 13:30:00,201.97,201.97,201.87,201.89,23683.0,171.313,171.313,171.2282,171.2452,23683.0
2017-02-09 13:40:00,201.88,201.96,201.87,201.94,29957.0,171.2367,171.3046,171.2282,171.2876,29957.0
2017-02-09 13:50:00,201.93,201.98,201.92,201.97,19808.0,171.2791,171.3215,171.2706,171.313,19808.0
2017-02-09 14:00:00,201.97,202.0,201.94,201.99,26625.0,171.313,171.3385,171.2876,171.33,26625.0
2017-02-09 14:10:00,201.99,202.03,201.88,201.93,61604.0,171.33,171.3639,171.2367,171.2791,61604.0
2017-02-09 14:20:00,201.92,201.95,201.9,201.93,29333.0,171.2706,171.2961,171.2537,171.2791,29333.0
2017-02-09 14:30:00,201.92,202.11,201.91,202.1,59002.0,171.2706,171.4318,171.2621,171.4233,59002.0
2017-02-09 14:40:00,202.09,202.09,201.98,202.01,49349.0,171.4148,171.4148,171.3215,171.347,49349.0
2017-02-09 14:50:00,202.01,202.04,201.96,202.01,46877.0,171.347,171.3724,171.3046,171.347,46877.0
2017-02-09 15:00:00,202.02,202.03,201.98,202.01,50371.0,171.3554,171.3639,171.3215,171.347,50371.0
2017-02-09 15:10:00,202.01,202.03,201.86,201.9,66871.0,171.347,171.3639,171.2197,171.2537,66871.0
2017-02-09 15:20:00,201.9,201.9,201.84,201.9,49137.0,171.2537,171.2537,171.2028,171.2537,49137.0
2017-02-09 15:30:00,201.89,201.9,201.79,201.83,54309.0,171.2452,171.2537,171.1604,171.1943,54309.0
2017-02-09 15:40:00,201.82,201.87,201.77,201.83,85163.0,171.1858,171.2282,171.1434,171.1943,85163.0
2017-02-09 15:50:00,201.83,201.88,201.7,201.73,236588.0,171.1943,171.2367,171.084,171.1095,236588.0
2017-02-10 09:30:00,202.29,202.35,202.06,202.34,246448.0,171.5845,171.6354,171.3894,171.6269,246448.0
2017-02-10 09:40:00,202.33,202.38,202.28,202.35,69487.0,171.6184,171.6608,171.576,171.6354,69487.0
2017-02-10 09:50:00,202.35,202.41,202.26,202.36,76630.0,171.6354,171.6862,171.559,171.6438,76630.0
2017-02-10 10:00:00,202.33,202.35,202.18,202.24,85367.0,171.6184,171.6354,171.4912,171.5421,85367.0
2017-02-10 10:10:00,202.23,202.36,202.22,202.24,74939.0,171.5336,171.6438,171.5251,171.5421,74939.0
2017-02-10 10:20:00,202.24,202.33,202.16,202.32,63998.0,171.5421,171.6184,171.4742,171.6099,63998.0
2017-02-10 10:30:00,202.32,202.55,202.3,202.52,85467.0,171.6099,171.805,171.5929,171.7795,85467.0
2017-02-10 10:40:00,202.55,202.67,202.5,202.59,36887.0,171.805,171.9068,171.7626,171.8389,36887.0
2017-02-10 10:50:00,202.57,202.6,202.47,202.5,88378.0,171.822,171.8474,171.7371,171.7626,88378.0
2017-02-10 11:00:00,202.51,202.51,202.41,202.41,98961.0,171.7711,171.7711,171.6862,171.6862,98961.0
2017-02-10 11:10:00,202.41,202.5,202.41,202.5,65801.0,171.6862,171.7626,171.6862,171.7626,65801.0
2017-02-10 11:20:00,202.5,202.52,202.37,202.39,40935.0,171.7626,171.7795,171.6523,171.6693,40935.0
2017-02-10 11:30:00,202.4,202.46,202.32,202.36,53193.0,171.6778,171.7287,171.6099,171.6438,53193.0
2017-02-10 11:40:00,202.37,202.45,202.37,202.45,15109.0,171.6523,171.7202,171.6523,171.7202,15109.0
2017-02-10 11:50:00,202.45,202.47,202.39,202.46,12758.0,171.7202,171.7371,171.6693,171.7287,12758.0
2017-02-10 12:00:00,202.47,202.54,202.43,202.54,32381.0,171.7371,171.7965,171.7032,171.7965,32381.0
2017-02-10 12:10:00,202.54,202.57,202.51,202.53,36656.0,171.7965,171.822,171.7711,171.788,36656.0
2017-02-10 12:20:00,202.53,202.64,202.53,202.59,34935.0,171.788,171.8813,171.788,171.8389,34935.0
2017-02-10 12:30:00,202.6,202.72,202.6,202.68,49713.0,171.8474,171.9492,171.8474,171.9153,49713.0
2017-02-10 12:40:00,202.67,202.74,202.66,202.74,58329.0,171.9068,171.9662,171.8983,171.9662,58329.0
2017-02-10 12:50:00,202.74,202.74,202.66,202.66,41114.0,171.9662,171.9662,171.8983,171.8983,41114.0
2017-02-10 13:00:00,202.67,202.81,202.64,202.8,67552.0,171.9068,172.0255,171.8813,172.017,67552.0
2017-02-10 13:10:00,202.79,202.86,202.74,202.78,48505.0,172.0086,172.0679,171.9662,172.0001,48505.0
2017-02-10 13:20:00,202.78,202.81,202.71,202.74,75318.0,172.0001,172.0255,171.9407,171.9662,75318.0
2017-02-10 13:30:00,202.74,202.82,202.72,202.8,32639.0,171.9662,172.034,171.9492,172.017,32639.0
2017-02-10 13:40:00,202.8,203.0,202.8,202.98,72097.0,172.017,172.1867,172.017,172.1697,72097.0
2017-02-10 13:50:00,202.98,202.99,202.84,202.85,46395.0,172.1697,172.1782,172.051,172.0595,46395.0
2017-02-10 14:00:00,202.85,202.87,202.77,202.84,30805.0,172.0595,172.0764,171.9916,172.051,30805.0
2017-02-10 14:10:00,202.84,202.92,202.84,202.92,30902.0,172.051,172.1188,172.051,172.1188,30902.0
2017-02-10 14:20:00,202.9,202.93,202.81,202.84,63745.0,172.1019,172.1273,172.0255,172.051,63745.0
2017-02-10 14:30:00,202.83,202.87,202.75,202.8,75016.0,172.0425,172.0764,171.9746,172.017,75016.0
2017-02-10 14:40:00,202.81,202.82,202.77,202.8,17029.0,172.0255,172.034,171.9916,172.017,17029.0
2017-02-10 14:50:00,202.8,202.8,202.69,202.7,40322.0,172.017,172.017,171.9237,171.9322,40322.0
2017-02-10 15:00:00,202.7,202.76,202.69,202.74,29519.0,171.9322,171.9831,171.9237,171.9662,29519.0
2017-02-10 15:10:00,202.73,202.79,202.69,202.75,32777.0,171.9577,172.0086,171.9237,171.9746,32777.0
2017-02-10 15:20:00,202.74,202.76,202.71,202.75,22888.0,171.9662,171.9831,171.9407,171.9746,22888.0
2017-02-10 15:30:00,202.75,202.88,202.74,202.86,172476.0,171.9746,172.0849,171.9662,172.0679,172476.0
2017-02-10 15:40:00,202.87,202.88,202.72,202.75,100644.0,172.0764,172.0849,171.9492,171.9746,100644.0
2017-02-10 15:50:00,202.75,202.79,202.7,202.75,256617.0,171.9746,172.0086,171.9322,171.9746,256617.0
2017-02-13 09:30:00,203.32,203.71,203.32,203.7,306992.0,172.4581,172.7889,172.4581,172.7804,306992.0
2017-02-13 09:40:00,203.73,203.85,203.69,203.74,102744.0,172.8059,172.9077,172.772,172.8144,102744.0
2017-02-13 09:50:00,203.74,203.75,203.59,203.68,78615.0,172.8144,172.8228,172.6871,172.7635,78615.0
2017-02-13 10:00:00,203.68,203.83,203.67,203.79,46041.0,172.7635,172.8907,172.755,172.8568,46041.0
2017-02-13 10:10:00,203.8,203.82,203.7,203.75,64026.0,172.8653,172.8822,172.7804,172.8228,64026.0
2017-02-13 10:20:00,203.76,203.83,203.74,203.81,46202.0,172.8313,172.8907,172.8144,172.8737,46202.0
2017-02-13 10:30:00,203.83,203.92,203.79,203.85,44011.0,172.8907,172.967,172.8568,172.9077,44011.0
2017-02-13 10:40:00,203.88,203.98,203.87,203.95,31058.0,172.9331,173.0179,172.9246,172.9925,31058.0
2017-02-13 10:50:00,203.94,203.98,203.86,203.98,29982.0,172.984,173.0179,172.9162,173.0179,29982.0
2017-02-13 11:00:00,203.98,204.0,203.86,203.87,177773.0,173.0179,173.0349,172.9162,172.9246,177773.0
2017-02-13 11:10:00,203.87,203.9,203.83,203.9,31558.0,172.9246,172.9501,172.8907,172.9501,31558.0
2017-02-13 11:20:00,203.91,204.1,203.9,204.04,58088.0,172.9586,173.1197,172.9501,173.0688,58088.0
2017-02-13 11:30:00,204.03,204.07,203.97,204.02,32517.0,173.0603,173.0943,173.0095,173.0519,32517.0
2017-02-13 11:40:00,204.02,204.08,203.99,204.02,30964.0,173.0519,173.1028,173.0264,173.0519,30964.0
2017-02-13 11:50:00,204.02,204.02,203.87,203.89,49412.0,173.0519,173.0519,172.9246,172.9416,49412.0
2017-02-13 12:00:00,203.89,204.0,203.88,203.99,25525.0,172.9416,173.0349,172.9331,173.0264,25525.0
2017-02-13 12:10:00,203.98,204.01,203.95,204.0,16768.0,173.0179,173.0434,172.9925,173.0349,16768.0
2017-02-13 12:20:00,204.0,204.03,203.97,204.01,41661.0,173.0349,173.0603,173.0095,173.0434,41661.0
2017-02-13 12:30:00,204.02,204.08,204.02,204.06,32289.0,173.0519,173.1028,173.0519,173.0858,32289.0
2017-02-13 12:40:00,204.05,204.13,204.03,204.05,48711.0,173.0773,173.1452,173.0603,173.0773,48711.0
2017-02-13 12:50:00,204.05,204.19,204.05,204.17,38781.0,173.0773,173.1961,173.0773,173.1791,38781.0
2017-02-13 13:00:00,204.17,204.17,204.09,204.09,37519.0,173.1791,173.1791,173.1112,173.1112,37519.0
2017-02-13 13:10:00,204.09,204.26,204.07,204.24,51950.0,173.1112,173.2554,173.0943,173.2385,51950.0
2017-02-13 13:20:00,204.25,204.39,204.25,204.38,129438.0,173.247,173.3657,173.247,173.3572,129438.0
2017-02-13 13:30:00,204.38,204.47,204.34,204.4,44499.0,173.3572,173.4336,173.3233,173.3742,44499.0
2017-02-13 13:40:00,204.41,204.42,204.31,204.32,62009.0,173.3827,173.3911,173.2978,173.3063,62009.0
2017-02-13 13:50:00,204.32,204.36,204.29,204.34,32965.0,173.3063,173.3403,173.2809,173.3233,32965.0
2017-02-13 14:00:00,204.34,204.41,204.3,204.4,75184.0,173.3233,173.3827,173.2894,173.3742,75184.0
2017-02-13 14:10:00,204.4,204.42,204.32,204.34,67581.0,173.3742,173.3911,173.3063,173.3233,67581.0
2017-02-13 14:20:00,204.36,204.37,204.31,204.34,30921.0,173.3403,173.3487,173.2978,173.3233,30921.0
2017-02-13 14:30:00,204.33,204.33,204.26,204.29,27283.0,173.3148,173.3148,173.2554,173.2809,27283.0
2017-02-13 14:40:00,204.29,204.35,204.26,204.29,27577.0,173.2809,173.3318,173.2554,173.2809,27577.0
2017-02-13 14:50:00,204.3,204.31,204.22,204.24,25366.0,173.2894,173.2978,173.2215,173.2385,25366.0
2017-02-13 15:00:00,204.23,204.29,204.22,204.26,46990.0,173.23,173.2809,173.2215,173.2554,46990.0
2017-02-13 15:10:00,204.27,204.29,204.22,204.22,19235.0,173.2639,173.2809,173.2215,173.2215,19235.0
2017-02-13 15:20:00,204.23,204.23,204.17,204.21,42722.0,173.23,173.23,173.1791,173.213,42722.0
2017-02-13 15:30:00,204.21,204.27,204.15,204.26,74390.0,173.213,173.2639,173.1621,173.2554,74390.0
2017-02-13 15:40:00,204.26,204.27,204.2,204.24,53809.0,173.2554,173.2639,173.2045,173.2385,53809.0
2017-02-13 15:50:00,204.24,204.27,204.1,204.18,242560.0,173.2385,173.2639,173.1197,173.1876,242560.0
2017-02-14 09:30:00,204.06,204.36,204.02,204.31,208577.0,173.0858,173.3403,173.0519,173.2978,208577.0
2017-02-14 09:40:00,204.3,204.32,204.08,204.09,68298.0,173.2894,173.3063,173.1028,173.1112,68298.0
2017-02-14 09:50:00,204.1,204.2,204.07,204.12,53164.0,173.1197,173.2045,173.0943,173.1367,53164.0
2017-02-14 10:00:00,204.11,204.21,203.99,204.12,107773.0,173.1282,173.213,173.0264,173.1367,107773.0
2017-02-14 10:10:00,204.12,204.4,204.11,204.29,85686.0,173.1367,173.3742,173.1282,173.2809,85686.0
2017-02-14 10:20:00,204.28,204.33,204.11,204.18,43175.0,173.2724,173.3148,173.1282,173.1876,43175.0
2017-02-14 10:30:00,204.19,204.21,203.94,204.08,76237.0,173.1961,173.213,172.984,173.1028,76237.0
2017-02-14 10:40:00,204.08,204.24,204.01,204.24,64924.0,173.1028,173.2385,173.0434,173.2385,64924.0
2017-02-14 10:50:00,204.24,204.34,204.22,204.32,57824.0,173.2385,173.3233,173.2215,173.3063,57824.0
2017-02-14 11:00:00,204.32,204.32,204.03,204.17,55632.0,173.3063,173.3063,173.0603,173.1791,55632.0
2017-02-14 11:10:00,204.17,204.41,204.17,204.4,110276.0,173.1791,173.3827,173.1791,173.3742,110276.0
2017-02-14 11:20:00,204.42,204.43,204.32,204.35,39284.0,173.3911,173.3996,173.3063,173.3318,39284.0
2017-02-14 11:30:00,204.36,204.46,204.34,204.35,126919.0,173.3403,173.4251,173.3233,173.3318,126919.0
2017-02-14 11:40:00,204.34,204.37,204.27,204.29,34143.0,173.3233,173.3487,173.2639,173.2809,34143.0
2017-02-14 11:50:00,204.28,204.51,204.26,204.44,50127.0,173.2724,173.4675,173.2554,173.4081,50127.0
2017-02-14 12:00:00,204.44,204.54,204.39,204.46,67015.0,173.4081,173.4929,173.3657,173.4251,67015.0
2017-02-14 12:10:00,204.46,204.54,204.45,204.48,29040.0,173.4251,173.4929,173.4166,173.442,29040.0
2017-02-14 12:20:00,204.49,204.51,204.42,204.45,27692.0,173.4505,173.4675,173.3911,173.4166,27692.0
2017-02-14 12:30:00,204.44,204.61,204.42,204.52,55887.0,173.4081,173.5523,173.3911,173.476,55887.0
2017-02-14 12:40:00,204.52,204.6,204.51,204.57,39498.0,173.476,173.5438,173.4675,173.5184,39498.0
2017-02-14 12:50:00,204.59,204.79,204.58,204.74,83428.0,173.5353,173.705,173.5269,173.6626,83428.0
2017-02-14 13:00:00,204.74,204.89,204.73,204.87,85937.0,173.6626,173.7898,173.6541,173.7728,85937.0
2017-02-14 13:10:00,204.87,204.92,204.8,204.81,55337.0,173.7728,173.8153,173.7135,173.722,55337.0
2017-02-14 13:20:00,204.8,204.86,204.77,204.86,47864.0,173.7135,173.7644,173.688,173.7644,47864.0
2017-02-14 13:30:00,204.87,204.87,204.78,204.83,33915.0,173.7728,173.7728,173.6965,173.7389,33915.0
2017-02-14 13:40:00,204.82,204.86,204.8,204.84,75322.0,173.7304,173.7644,173.7135,173.7474,75322.0
2017-02-14 13:50:00,204.83,204.95,204.8,204.9,86744.0,173.7389,173.8407,173.7135,173.7983,86744.0
2017-02-14 14:00:00,204.89,205.07,204.86,205.01,99940.0,173.7898,173.9425,173.7644,173.8916,99940.0
2017-02-14 14:10:00,205.0,205.04,204.99,205.02,77488.0,173.8831,173.917,173.8746,173.9001,77488.0
2017-02-14 14:20:00,205.02,205.04,204.94,204.96,55432.0,173.9001,173.917,173.8322,173.8492,55432.0
2017-02-14 14:30:00,204.95,204.98,204.89,204.92,36428.0,173.8407,173.8661,173.7898,173.8153,36428.0
2017-02-14 14:40:00,204.91,204.96,204.82,204.86,42770.0,173.8068,173.8492,173.7304,173.7644,42770.0
2017-02-14 14:50:00,204.87,204.91,204.82,204.86,44077.0,173.7728,173.8068,173.7304,173.7644,44077.0
2017-02-14 15:00:00,204.86,204.94,204.85,204.86,59626.0,173.7644,173.8322,173.7559,173.7644,59626.0
2017-02-14 15:10:00,204.86,204.93,204.84,204.88,50902.0,173.7644,173.8237,173.7474,173.7813,50902.0
2017-02-14 15:20:00,204.89,204.95,204.87,204.93,99279.0,173.7898,173.8407,173.7728,173.8237,99279.0
2017-02-14 15:30:00,204.92,204.98,204.86,204.98,105818.0,173.8153,173.8661,173.7644,173.8661,105818.0
2017-02-14 15:40:00,204.98,205.12,204.97,205.1,152610.0,173.8661,173.9849,173.8577,173.9679,152610.0
2017-02-14 15:50:00,205.13,205.18,205.01,205.18,326605.0,173.9934,174.0358,173.8916,174.0358,326605.0
2017-02-15 09:30:00,205.4,205.59,205.29,205.44,356152.0,174.2224,174.3836,174.1291,174.2563,356152.0
2017-02-15 09:40:00,205.42,205.67,205.42,205.64,94104.0,174.2394,174.4514,174.2394,174.426,94104.0
2017-02-15 09:50:00,205.63,205.71,205.58,205.68,86203.0,174.4175,174.4853,174.3751,174.4599,86203.0
2017-02-15 10:00:00,205.68,205.68,205.44,205.48,105345.0,174.4599,174.4599,174.2563,174.2903,105345.0
2017-02-15 10:10:00,205.49,205.67,205.41,205.6,79138.0,174.2987,174.4514,174.2309,174.392,79138.0
2017-02-15 10:20:00,205.63,205.7,205.55,205.69,81469.0,174.4175,174.4769,174.3496,174.4684,81469.0
2017-02-15 10:30:00,205.68,205.89,205.65,205.79,123047.0,174.4599,174.638,174.4344,174.5532,123047.0
2017-02-15 10:40:00,205.82,206.02,205.78,206.0,209500.0,174.5786,174.7483,174.5447,174.7313,209500.0
2017-02-15 10:50:00,205.99,206.03,205.94,206.02,68142.0,174.7228,174.7568,174.6804,174.7483,68142.0
2017-02-15 11:00:00,206.01,206.14,205.98,206.1,98386.0,174.7398,174.8501,174.7144,174.8161,98386.0
2017-02-15 11:10:00,206.1,206.35,206.09,206.23,163765.0,174.8161,175.0282,174.8077,174.9264,163765.0
2017-02-15 11:20:00,206.23,206.33,206.15,206.28,75564.0,174.9264,175.0112,174.8586,174.9688,75564.0
2017-02-15 11:30:00,206.28,206.32,206.06,206.15,117491.0,174.9688,175.0027,174.7822,174.8586,117491.0
2017-02-15 11:40:00,206.12,206.14,205.88,206.01,159910.0,174.8331,174.8501,174.6295,174.7398,159910.0
2017-02-15 11:50:00,206.0,206.07,205.98,206.05,26134.0,174.7313,174.7907,174.7144,174.7737,26134.0
2017-02-15 12:00:00,206.05,206.14,205.98,205.98,75135.0,174.7737,174.8501,174.7144,174.7144,75135.0
2017-02-15 12:10:00,205.98,206.05,205.93,205.99,65841.0,174.7144,174.7737,174.6719,174.7228,65841.0
2017-02-15 12:20:00,205.99,206.12,205.95,206.08,33079.0,174.7228,174.8331,174.6889,174.7992,33079.0
2017-02-15 12:30:00,206.08,206.16,206.05,206.15,34234.0,174.7992,174.867,174.7737,174.8586,34234.0
2017-02-15 12:40:00,206.14,206.17,206.08,206.09,26196.0,174.8501,174.8755,174.7992,174.8077,26196.0
2017-02-15 12:50:00,206.08,206.21,206.08,206.13,24760.0,174.7992,174.9094,174.7992,174.8416,24760.0
2017-02-15 13:00:00,206.15,206.25,206.15,206.2,39918.0,174.8586,174.9434,174.8586,174.901,39918.0
2017-02-15 13:10:00,206.21,206.21,205.98,206.09,35176.0,174.9094,174.9094,174.7144,174.8077,35176.0
2017-02-15 13:20:00,206.08,206.15,206.06,206.14,12375.0,174.7992,174.8586,174.7822,174.8501,12375.0
2017-02-15 13:30:00,206.14,206.2,206.01,206.05,63084.0,174.8501,174.901,174.7398,174.7737,63084.0
2017-02-15 13:40:00,206.09,206.22,206.08,206.21,17139.0,174.8077,174.9179,174.7992,174.9094,17139.0
2017-02-15 13:50:00,206.2,206.4,206.18,206.24,48925.0,174.901,175.0706,174.884,174.9349,48925.0
2017-02-15 14:00:00,206.26,206.36,206.19,206.2,73640.0,174.9519,175.0367,174.8925,174.901,73640.0
2017-02-15 14:10:00,206.2,206.24,206.14,206.17,30608.0,174.901,174.9349,174.8501,174.8755,30608.0
2017-02-15 14:20:00,206.18,206.31,206.18,206.31,23575.0,174.884,174.9943,174.884,174.9943,23575.0
2017-02-15 14:30:00,206.3,206.39,206.27,206.3,53135.0,174.9858,175.0621,174.9603,174.9858,53135.0
2017-02-15 14:40:00,206.3,206.36,206.27,206.31,42515.0,174.9858,175.0367,174.9603,174.9943,42515.0
2017-02-15 14:50:00,206.33,206.35,206.3,206.34,38210.0,175.0112,175.0282,174.9858,175.0197,38210.0
2017-02-15 15:00:00,206.36,206.36,206.26,206.3,38063.0,175.0367,175.0367,174.9519,174.9858,38063.0
2017-02-15 15:10:00,206.31,206.49,206.3,206.44,142233.0,174.9943,175.1469,174.9858,175.1045,142233.0
2017-02-15 15:20:00,206.44,206.49,206.41,206.42,118894.0,175.1045,175.1469,175.0791,175.0876,118894.0
2017-02-15 15:30:00,206.41,206.45,206.37,206.37,107880.0,175.0791,175.113,175.0452,175.0452,107880.0
2017-02-15 15:40:00,206.36,206.44,206.36,206.38,113185.0,175.0367,175.1045,175.0367,175.0536,113185.0
2017-02-15 15:50:00,206.39,206.42,206.32,206.4,306223.0,175.0621,175.0876,175.0027,175.0706,306223.0
2017-02-16 09:30:00,206.55,206.72,206.49,206.57,232408.0,175.1978,175.342,175.1469,175.2148,232408.0
2017-02-16 09:40:00,206.57,206.6,206.39,206.42,190312.0,175.2148,175.2402,175.0621,175.0876,190312.0
2017-02-16 09:50:00,206.42,206.42,206.28,206.35,134791.0,175.0876,175.0876,174.9688,175.0282,134791.0
2017-02-16 10:00:00,206.35,206.47,206.22,206.47,147358.0,175.0282,175.13,174.9179,175.13,147358.0
2017-02-16 10:10:00,206.47,206.47,206.28,206.28,90728.0,175.13,175.13,174.9688,174.9688,90728.0
2017-02-16 10:20:00,206.28,206.49,206.28,206.37,70046.0,174.9688,175.1469,174.9688,175.0452,70046.0
2017-02-16 10:30:00,206.38,206.67,206.38,206.64,86408.0,175.0536,175.2996,175.0536,175.2742,86408.0
2017-02-16 10:40:00,206.64,206.68,206.25,206.26,158838.0,175.2742,175.3081,174.9434,174.9519,158838.0
2017-02-16 10:50:00,206.26,206.3,205.93,206.16,224643.0,174.9519,174.9858,174.6719,174.867,224643.0
2017-02-16 11:00:00,206.17,206.17,205.89,206.01,183372.0,174.8755,174.8755,174.638,174.7398,183372.0
2017-02-16 11:10:00,206.01,206.11,205.85,206.11,115587.0,174.7398,174.8246,174.6041,174.8246,115587.0
2017-02-16 11:20:00,206.1,206.24,206.1,206.2,79648.0,174.8161,174.9349,174.8161,174.901,79648.0
2017-02-16 11:30:00,206.21,206.32,206.15,206.17,86926.0,174.9094,175.0027,174.8586,174.8755,86926.0
2017-02-16 11:40:00,206.15,206.28,206.15,206.21,43435.0,174.8586,174.9688,174.8586,174.9094,43435.0
2017-02-16 11:50:00,206.22,206.32,206.22,206.32,62434.0,174.9179,175.0027,174.9179,175.0027,62434.0
2017-02-16 12:00:00,206.34,206.36,206.09,206.09,86022.0,175.0197,175.0367,174.8077,174.8077,86022.0
2017-02-16 12:10:00,206.12,206.21,206.11,206.19,34588.0,174.8331,174.9094,174.8246,174.8925,34588.0
2017-02-16 12:20:00,206.21,206.28,206.17,206.23,49737.0,174.9094,174.9688,174.8755,174.9264,49737.0
2017-02-16 12:30:00,206.23,206.35,206.2,206.32,75666.0,174.9264,175.0282,174.901,175.0027,75666.0
2017-02-16 12:40:00,206.32,206.33,206.25,206.28,636711.0,175.0027,175.0112,174.9434,174.9688,636711.0
2017-02-16 12:50:00,206.29,206.41,206.25,206.27,72226.0,174.9773,175.0791,174.9434,174.9603,72226.0
2017-02-16 13:00:00,206.24,206.26,206.1,206.19,72187.0,174.9349,174.9519,174.8161,174.8925,72187.0
2017-02-16 13:10:00,206.2,206.22,206.11,206.22,42519.0,174.901,174.9179,174.8246,174.9179,42519.0
2017-02-16 13:20:00,206.21,206.22,206.03,206.11,94403.0,174.9094,174.9179,174.7568,174.8246,94403.0
2017-02-16 13:30:00,206.12,206.17,206.02,206.17,69365.0,174.8331,174.8755,174.7483,174.8755,69365.0
2017-02-16 13:40:00,206.17,206.18,206.01,206.11,54333.0,174.8755,174.884,174.7398,174.8246,54333.0
2017-02-16 13:50:00,206.11,206.18,206.07,206.16,62440.0,174.8246,174.884,174.7907,174.867,62440.0
2017-02-16 14:00:00,206.17,206.2,206.13,206.19,44857.0,174.8755,174.901,174.8416,174.8925,44857.0
2017-02-16 14:10:00,206.2,206.23,206.06,206.08,68378.0,174.901,174.9264,174.7822,174.7992,68378.0
2017-02-16 14:20:00,206.08,206.15,206.02,206.15,68857.0,174.7992,174.8586,174.7483,174.8586,68857.0
2017-02-16 14:30:00,206.15,206.15,206.06,206.09,43570.0,174.8586,174.8586,174.7822,174.8077,43570.0
2017-02-16 14:40:00,206.09,206.25,206.09,206.11,126787.0,174.8077,174.9434,174.8077,174.8246,126787.0
2017-02-16 14:50:00,206.12,206.28,206.06,206.24,90046.0,174.8331,174.9688,174.7822,174.9349,90046.0
2017-02-16 15:00:00,206.24,206.32,206.2,206.24,67113.0,174.9349,175.0027,174.901,174.9349,67113.0
2017-02-16 15:10:00,206.25,206.31,206.25,206.27,54973.0,174.9434,174.9943,174.9434,174.9603,54973.0
2017-02-16 15:20:00,206.27,206.39,206.26,206.34,70839.0,174.9603,175.0621,174.9519,175.0197,70839.0
2017-02-16 15:30:00,206.36,206.48,206.33,206.44,93114.0,175.0367,175.1385,175.0112,175.1045,93114.0
2017-02-16 15:40:00,206.44,206.46,206.36,206.36,95167.0,175.1045,175.1215,175.0367,175.0367,95167.0
2017-02-16 15:50:00,206.37,206.52,206.35,206.47,249895.0,175.0452,175.1724,175.0282,175.13,249895.0
2017-02-17 09:30:00,205.03,205.35,205.02,205.16,367270.0,174.382,174.6542,174.3735,174.4926,367270.0
2017-02-17 09:40:00,205.16,205.53,205.08,205.52,428328.0,174.4926,174.8073,174.4246,174.7988,428328.0
2017-02-17 09:50:00,205.51,205.54,205.31,205.45,203767.0,174.7903,174.8158,174.6202,174.7393,203767.0
2017-02-17 10:00:00,205.44,205.57,205.34,205.43,111945.0,174.7308,174.8413,174.6457,174.7222,111945.0
2017-02-17 10:10:00,205.42,205.53,205.37,205.46,73892.0,174.7137,174.8073,174.6712,174.7478,73892.0
2017-02-17 10:20:00,205.46,205.48,205.34,205.41,59751.0,174.7478,174.7648,174.6457,174.7052,59751.0
2017-02-17 10:30:00,205.4,205.47,205.21,205.26,95752.0,174.6967,174.7563,174.5351,174.5777,95752.0
2017-02-17 10:40:00,205.26,205.37,205.25,205.32,66208.0,174.5777,174.6712,174.5692,174.6287,66208.0
2017-02-17 10:50:00,205.29,205.38,205.23,205.29,102523.0,174.6032,174.6797,174.5521,174.6032,102523.0
2017-02-17 11:00:00,205.3,205.36,205.26,205.31,51963.0,174.6117,174.6627,174.5777,174.6202,51963.0
2017-02-17 11:10:00,205.31,205.46,205.25,205.26,86641.0,174.6202,174.7478,174.5692,174.5777,86641.0
2017-02-17 11:20:00,205.24,205.25,205.14,205.23,76203.0,174.5607,174.5692,174.4756,174.5521,76203.0
2017-02-17 11:30:00,205.22,205.26,205.18,205.22,52678.0,174.5436,174.5777,174.5096,174.5436,52678.0
2017-02-17 11:40:00,205.22,205.3,205.2,205.3,51816.0,174.5436,174.6117,174.5266,174.6117,51816.0
2017-02-17 11:50:00,205.3,205.38,205.28,205.31,56121.0,174.6117,174.6797,174.5947,174.6202,56121.0
2017-02-17 12:00:00,205.3,205.31,205.24,205.29,47651.0,174.6117,174.6202,174.5607,174.6032,47651.0
2017-02-17 12:10:00,205.29,205.35,205.25,205.3,62358.0,174.6032,174.6542,174.5692,174.6117,62358.0
2017-02-17 12:20:00,205.3,205.42,205.29,205.36,89232.0,174.6117,174.7137,174.6032,174.6627,89232.0
2017-02-17 12:30:00,205.37,205.38,205.29,205.32,61466.0,174.6712,174.6797,174.6032,174.6287,61466.0
2017-02-17 12:40:00,205.32,205.33,205.25,205.28,40123.0,174.6287,174.6372,174.5692,174.5947,40123.0
2017-02-17 12:50:00,205.28,205.31,205.23,205.3,43895.0,174.5947,174.6202,174.5521,174.6117,43895.0
2017-02-17 13:00:00,205.31,205.33,205.21,205.25,56752.0,174.6202,174.6372,174.5351,174.5692,56752.0
2017-02-17 13:10:00,205.25,205.27,205.2,205.23,40994.0,174.5692,174.5862,174.5266,174.5521,40994.0
2017-02-17 13:20:00,205.23,205.29,205.23,205.28,55036.0,174.5521,174.6032,174.5521,174.5947,55036.0
2017-02-17 13:30:00,205.29,205.34,205.24,205.32,56019.0,174.6032,174.6457,174.5607,174.6287,56019.0
2017-02-17 13:40:00,205.31,205.35,205.26,205.27,48337.0,174.6202,174.6542,174.5777,174.5862,48337.0
2017-02-17 13:50:00,205.27,205.31,205.25,205.27,48973.0,174.5862,174.6202,174.5692,174.5862,48973.0
2017-02-17 14:00:00,205.27,205.32,205.25,205.3,53498.0,174.5862,174.6287,174.5692,174.6117,53498.0
2017-02-17 14:10:00,205.3,205.43,205.29,205.39,47904.0,174.6117,174.7222,174.6032,174.6882,47904.0
2017-02-17 14:20:00,205.38,205.45,205.36,205.42,110645.0,174.6797,174.7393,174.6627,174.7137,110645.0
2017-02-17 14:30:00,205.41,205.48,205.41,205.46,64118.0,174.7052,174.7648,174.7052,174.7478,64118.0
2017-02-17 14:40:00,205.46,205.57,205.45,205.56,54301.0,174.7478,174.8413,174.7393,174.8328,54301.0
2017-02-17 14:50:00,205.54,205.56,205.45,205.47,54584.0,174.8158,174.8328,174.7393,174.7563,54584.0
2017-02-17 15:00:00,205.46,205.53,205.45,205.51,41577.0,174.7478,174.8073,174.7393,174.7903,41577.0
2017-02-17 15:10:00,205.51,205.58,205.49,205.58,76506.0,174.7903,174.8498,174.7733,174.8498,76506.0
2017-02-17 15:20:00,205.58,205.59,205.5,205.56,58077.0,174.8498,174.8583,174.7818,174.8328,58077.0
2017-02-17 15:30:00,205.56,205.63,205.54,205.57,93179.0,174.8328,174.8924,174.8158,174.8413,93179.0
2017-02-17 15:40:00,205.59,205.74,205.58,205.61,110204.0,174.8583,174.9859,174.8498,174.8753,110204.0
2017-02-17 15:50:00,205.61,205.92,205.61,205.9,237246.0,174.8753,175.139,174.8753,175.122,237246.0
2017-02-21 09:30:00,206.56,206.71,206.42,206.7,236694.0,175.6833,175.8109,175.5643,175.8024,236694.0
2017-02-21 09:40:00,206.7,206.82,206.63,206.75,181761.0,175.8024,175.9045,175.7429,175.8449,181761.0
2017-02-21 09:50:00,206.75,206.91,206.74,206.8,121379.0,175.8449,175.981,175.8364,175.8875,121379.0
2017-02-21 10:00:00,206.82,206.92,206.74,206.9,62937.0,175.9045,175.9895,175.8364,175.9725,62937.0
2017-02-21 10:10:00,206.9,207.13,206.88,207.12,155634.0,175.9725,176.1681,175.9555,176.1596,155634.0
2017-02-21 10:20:00,207.12,207.15,207.03,207.1,48085.0,176.1596,176.1851,176.0831,176.1426,48085.0
2017-02-21 10:30:00,207.1,207.12,207.03,207.09,44080.0,176.1426,176.1596,176.0831,176.1341,44080.0
2017-02-21 10:40:00,207.09,207.3,207.08,207.19,78281.0,176.1341,176.3127,176.1256,176.2192,78281.0
2017-02-21 10:50:00,207.2,207.21,207.09,207.1,84096.0,176.2277,176.2362,176.1341,176.1426,84096.0
2017-02-21 11:00:00,207.07,207.11,207.0,207.0,45472.0,176.1171,176.1511,176.0576,176.0576,45472.0
2017-02-21 11:10:00,207.01,207.06,206.96,207.05,25280.0,176.0661,176.1086,176.0235,176.1001,25280.0
2017-02-21 11:20:00,207.04,207.05,206.65,206.69,122496.0,176.0916,176.1001,175.7599,175.7939,122496.0
2017-02-21 11:30:00,206.7,206.7,206.51,206.56,57870.0,175.8024,175.8024,175.6408,175.6833,57870.0
2017-02-21 11:40:00,206.58,206.64,206.49,206.53,62837.0,175.7003,175.7514,175.6238,175.6578,62837.0
2017-02-21 11:50:00,206.53,206.73,206.5,206.7,74485.0,175.6578,175.8279,175.6323,175.8024,74485.0
2017-02-21 12:00:00,206.7,206.86,206.7,206.81,86675.0,175.8024,175.9385,175.8024,175.896,86675.0
2017-02-21 12:10:00,206.79,206.83,206.76,206.78,19622.0,175.879,175.913,175.8534,175.8705,19622.0
2017-02-21 12:20:00,206.78,206.9,206.75,206.86,26602.0,175.8705,175.9725,175.8449,175.9385,26602.0
2017-02-21 12:30:00,206.86,206.96,206.85,206.94,44116.0,175.9385,176.0235,175.93,176.0065,44116.0
2017-02-21 12:40:00,206.92,206.93,206.83,206.9,31508.0,175.9895,175.998,175.913,175.9725,31508.0
2017-02-21 12:50:00,206.9,206.92,206.85,206.85,7164.0,175.9725,175.9895,175.93,175.93,7164.0
2017-02-21 13:00:00,206.83,206.87,206.8,206.83,34683.0,175.913,175.947,175.8875,175.913,34683.0
2017-02-21 13:10:00,206.83,206.94,206.8,206.94,18116.0,175.913,176.0065,175.8875,176.0065,18116.0
2017-02-21 13:20:00,206.93,206.98,206.88,206.96,46259.0,175.998,176.0406,175.9555,176.0235,46259.0
2017-02-21 13:30:00,206.96,206.96,206.77,206.77,17753.0,176.0235,176.0235,175.8619,175.8619,17753.0
2017-02-21 13:40:00,206.77,206.84,206.76,206.83,33054.0,175.8619,175.9215,175.8534,175.913,33054.0
2017-02-21 13:50:00,206.83,206.87,206.78,206.87,24147.0,175.913,175.947,175.8705,175.947,24147.0
2017-02-21 14:00:00,206.86,206.93,206.81,206.9,48299.0,175.9385,175.998,175.896,175.9725,48299.0
2017-02-21 14:10:00,206.91,206.97,206.89,206.96,59801.0,175.981,176.032,175.964,176.0235,59801.0
2017-02-21 14:20:00,206.97,207.02,206.95,207.01,53719.0,176.032,176.0746,176.015,176.0661,53719.0
2017-02-21 14:30:00,207.01,207.01,206.96,206.99,37335.0,176.0661,176.0661,176.0235,176.0491,37335.0
2017-02-21 14:40:00,206.99,207.09,206.98,207.07,48194.0,176.0491,176.1341,176.0406,176.1171,48194.0
2017-02-21 14:50:00,207.07,207.1,207.03,207.03,73502.0,176.1171,176.1426,176.0831,176.0831,73502.0
2017-02-21 15:00:00,207.03,207.04,206.95,207.02,50716.0,176.0831,176.0916,176.015,176.0746,50716.0
2017-02-21 15:10:00,207.02,207.05,206.98,207.04,81922.0,176.0746,176.1001,176.0406,176.0916,81922.0
2017-02-21 15:20:00,207.04,207.17,207.02,207.16,73165.0,176.0916,176.2022,176.0746,176.1936,73165.0
2017-02-21 15:30:00,207.16,207.23,207.11,207.16,68917.0,176.1936,176.2532,176.1511,176.1936,68917.0
2017-02-21 15:40:00,207.17,207.24,207.1,207.15,135880.0,176.2022,176.2617,176.1426,176.1851,135880.0
2017-02-21 15:50:00,207.17,207.22,207.05,207.06,255506.0,176.2022,176.2447,176.1001,176.1086,255506.0
2017-02-22 09:30:00,206.73,206.89,206.64,206.7,120190.0,175.8279,175.964,175.7514,175.8024,120190.0
2017-02-22 09:40:00,206.71,207.01,206.68,206.97,94434.0,175.8109,176.0661,175.7854,176.032,94434.0
2017-02-22 09:50:00,206.98,207.01,206.91,206.96,83995.0,176.0406,176.0661,175.981,176.0235,83995.0
2017-02-22 10:00:00,206.99,207.12,206.93,206.99,89300.0,176.0491,176.1596,175.998,176.0491,89300.0
2017-02-22 10:10:00,206.99,207.18,206.98,207.13,68694.0,176.0491,176.2107,176.0406,176.1681,68694.0
2017-02-22 10:20:00,207.13,207.18,207.07,207.16,31437.0,176.1681,176.2107,176.1171,176.1936,31437.0
2017-02-22 10:30:00,207.17,207.4,207.16,207.37,128987.0,176.2022,176.3978,176.1936,176.3723,128987.0
2017-02-22 10:40:00,207.38,207.38,207.19,207.29,57255.0,176.3808,176.3808,176.2192,176.3042,57255.0
2017-02-22 10:50:00,207.28,207.28,207.2,207.22,27416.0,176.2957,176.2957,176.2277,176.2447,27416.0
2017-02-22 11:00:00,207.23,207.25,207.08,207.11,62211.0,176.2532,176.2702,176.1256,176.1511,62211.0
2017-02-22 11:10:00,207.1,207.15,207.05,207.15,18875.0,176.1426,176.1851,176.1001,176.1851,18875.0
2017-02-22 11:20:00,207.15,207.29,207.14,207.24,42969.0,176.1851,176.3042,176.1766,176.2617,42969.0
2017-02-22 11:30:00,207.22,207.29,207.13,207.15,18480.0,176.2447,176.3042,176.1681,176.1851,18480.0
2017-02-22 11:40:00,207.17,207.22,207.13,207.21,17264.0,176.2022,176.2447,176.1681,176.2362,17264.0
2017-02-22 11:50:00,207.24,207.25,207.15,207.17,14481.0,176.2617,176.2702,176.1851,176.2022,14481.0
2017-02-22 12:00:00,207.15,207.28,207.13,207.28,51671.0,176.1851,176.2957,176.1681,176.2957,51671.0
2017-02-22 12:10:00,207.27,207.35,207.26,207.32,28293.0,176.2872,176.3552,176.2787,176.3297,28293.0
2017-02-22 12:20:00,207.32,207.35,207.3,207.31,13404.0,176.3297,176.3552,176.3127,176.3212,13404.0
2017-02-22 12:30:00,207.32,207.36,207.29,207.35,18244.0,176.3297,176.3638,176.3042,176.3552,18244.0
2017-02-22 12:40:00,207.36,207.42,207.34,207.39,15332.0,176.3638,176.4148,176.3467,176.3893,15332.0
2017-02-22 12:50:00,207.39,207.41,207.35,207.41,22636.0,176.3893,176.4063,176.3552,176.4063,22636.0
2017-02-22 13:00:00,207.4,207.44,207.37,207.42,31282.0,176.3978,176.4318,176.3723,176.4148,31282.0
2017-02-22 13:10:00,207.42,207.5,207.41,207.43,47196.0,176.4148,176.4828,176.4063,176.4233,47196.0
2017-02-22 13:20:00,207.46,207.5,207.43,207.46,34213.0,176.4488,176.4828,176.4233,176.4488,34213.0
2017-02-22 13:30:00,207.47,207.53,207.45,207.49,19115.0,176.4573,176.5083,176.4403,176.4743,19115.0
2017-02-22 13:40:00,207.49,207.52,207.45,207.46,27150.0,176.4743,176.4998,176.4403,176.4488,27150.0
2017-02-22 13:50:00,207.46,207.5,207.44,207.47,31248.0,176.4488,176.4828,176.4318,176.4573,31248.0
2017-02-22 14:00:00,207.46,207.49,207.17,207.22,103552.0,176.4488,176.4743,176.2022,176.2447,103552.0
2017-02-22 14:10:00,207.19,207.37,207.06,207.35,90995.0,176.2192,176.3723,176.1086,176.3552,90995.0
2017-02-22 14:20:00,207.35,207.41,207.33,207.41,21655.0,176.3552,176.4063,176.3382,176.4063,21655.0
2017-02-22 14:30:00,207.38,207.4,207.27,207.27,29034.0,176.3808,176.3978,176.2872,176.2872,29034.0
2017-02-22 14:40:00,207.26,207.31,207.2,207.24,54275.0,176.2787,176.3212,176.2277,176.2617,54275.0
2017-02-22 14:50:00,207.24,207.35,207.21,207.26,41570.0,176.2617,176.3552,176.2362,176.2787,41570.0
2017-02-22 15:00:00,207.27,207.32,207.23,207.29,59244.0,176.2872,176.3297,176.2532,176.3042,59244.0
2017-02-22 15:10:00,207.32,207.39,207.3,207.34,34072.0,176.3297,176.3893,176.3127,176.3467,34072.0
2017-02-22 15:20:00,207.33,207.51,207.33,207.5,61222.0,176.3382,176.4913,176.3382,176.4828,61222.0
2017-02-22 15:30:00,207.49,207.5,207.43,207.44,59711.0,176.4743,176.4828,176.4233,176.4318,59711.0
2017-02-22 15:40:00,207.43,207.46,207.36,207.37,117091.0,176.4233,176.4488,176.3638,176.3723,117091.0
2017-02-22 15:50:00,207.37,207.52,207.35,207.45,207164.0,176.3723,176.4998,176.3552,176.4403,207164.0
2017-02-23 09:30:00,208.06,208.08,207.76,207.87,160547.0,176.9591,176.9761,176.704,176.7975,160547.0
2017-02-23 09:40:00,207.84,207.85,207.67,207.79,92903.0,176.772,176.7805,176.6274,176.7295,92903.0
2017-02-23 09:50:00,207.78,207.85,207.72,207.81,50083.0,176.721,176.7805,176.6699,176.7465,50083.0
2017-02-23 10:00:00,207.85,207.93,207.69,207.73,67853.0,176.7805,176.8485,176.6444,176.6784,67853.0
2017-02-23 10:10:00,207.73,207.76,207.52,207.73,167914.0,176.6784,176.704,176.4998,176.6784,167914.0
2017-02-23 10:20:00,207.71,207.74,207.6,207.69,76475.0,176.6614,176.6869,176.5679,176.6444,76475.0
2017-02-23 10:30:00,207.71,207.81,207.66,207.66,102107.0,176.6614,176.7465,176.6189,176.6189,102107.0
2017-02-23 10:40:00,207.68,207.72,207.6,207.66,101821.0,176.6359,176.6699,176.5679,176.6189,101821.0
2017-02-23 10:50:00,207.67,207.67,207.34,207.42,181045.0,176.6274,176.6274,176.3467,176.4148,181045.0
2017-02-23 11:00:00,207.45,207.53,207.26,207.28,123730.0,176.4403,176.5083,176.2787,176.2957,123730.0
2017-02-23 11:10:00,207.27,207.43,207.21,207.42,111314.0,176.2872,176.4233,176.2362,176.4148,111314.0
2017-02-23 11:20:00,207.4,207.51,207.33,207.47,61108.0,176.3978,176.4913,176.3382,176.4573,61108.0
2017-02-23 11:30:00,207.47,207.78,207.47,207.7,108249.0,176.4573,176.721,176.4573,176.6529,108249.0
2017-02-23 11:40:00,207.7,207.76,207.66,207.74,39798.0,176.6529,176.704,176.6189,176.6869,39798.0
2017-02-23 11:50:00,207.73,207.75,207.67,207.67,49315.0,176.6784,176.6955,176.6274,176.6274,49315.0
2017-02-23 12:00:00,207.67,207.83,207.63,207.77,40082.0,176.6274,176.7635,176.5934,176.7125,40082.0
2017-02-23 12:10:00,207.78,208.11,207.74,208.05,133422.0,176.721,177.0016,176.6869,176.9506,133422.0
2017-02-23 12:20:00,208.05,208.09,207.99,207.99,36753.0,176.9506,176.9846,176.8996,176.8996,36753.0
2017-02-23 12:30:00,208.0,208.15,207.97,208.09,81289.0,176.9081,177.0357,176.8826,176.9846,81289.0
2017-02-23 12:40:00,208.09,208.1,207.99,208.06,29780.0,176.9846,176.9931,176.8996,176.9591,29780.0
2017-02-23 12:50:00,208.06,208.06,207.89,207.9,54451.0,176.9591,176.9591,176.8145,176.823,54451.0
2017-02-23 13:00:00,207.89,207.94,207.79,207.84,45365.0,176.8145,176.8571,176.7295,176.772,45365.0
2017-02-23 13:10:00,207.86,207.89,207.68,207.75,55616.0,176.789,176.8145,176.6359,176.6955,55616.0
2017-02-23 13:20:00,207.74,207.79,207.71,207.71,25122.0,176.6869,176.7295,176.6614,176.6614,25122.0
2017-02-23 13:30:00,207.72,207.78,207.7,207.78,36588.0,176.6699,176.721,176.6529,176.721,36588.0
2017-02-23 13:40:00,207.78,207.87,207.78,207.8,38381.0,176.721,176.7975,176.721,176.738,38381.0
2017-02-23 13:50:00,207.78,207.9,207.73,207.89,37195.0,176.721,176.823,176.6784,176.8145,37195.0
2017-02-23 14:00:00,207.89,207.94,207.85,207.93,31906.0,176.8145,176.8571,176.7805,176.8485,31906.0
2017-02-23 14:10:00,207.93,207.93,207.87,207.93,48719.0,176.8485,176.8485,176.7975,176.8485,48719.0
2017-02-23 14:20:00,207.91,207.99,207.9,207.96,37523.0,176.8315,176.8996,176.823,176.8741,37523.0
2017-02-23 14:30:00,207.97,207.98,207.91,207.98,25830.0,176.8826,176.8911,176.8315,176.8911,25830.0
2017-02-23 14:40:00,207.97,208.03,207.94,207.99,37584.0,176.8826,176.9336,176.8571,176.8996,37584.0
2017-02-23 14:50:00,207.99,208.1,207.97,208.04,48798.0,176.8996,176.9931,176.8826,176.9421,48798.0
2017-02-23 15:00:00,208.04,208.05,207.93,207.95,26115.0,176.9421,176.9506,176.8485,176.8656,26115.0
2017-02-23 15:10:00,207.95,208.02,207.93,207.94,33374.0,176.8656,176.9251,176.8485,176.8571,33374.0
2017-02-23 15:20:00,207.94,208.07,207.86,207.86,54589.0,176.8571,176.9676,176.789,176.789,54589.0
2017-02-23 15:30:00,207.87,207.9,207.8,207.87,124682.0,176.7975,176.823,176.738,176.7975,124682.0
2017-02-23 15:40:00,207.87,207.9,207.7,207.75,120848.0,176.7975,176.823,176.6529,176.6955,120848.0
2017-02-23 15:50:00,207.76,207.83,207.67,207.83,269331.0,176.704,176.7635,176.6274,176.7635,269331.0
2017-02-24 09:30:00,207.08,207.4,207.07,207.38,306138.0,176.1256,176.3978,176.1171,176.3808,306138.0
2017-02-24 09:40:00,207.39,207.55,207.38,207.4,127773.0,176.3893,176.5254,176.3808,176.3978,127773.0
2017-02-24 09:50:00,207.39,207.66,207.38,207.62,116194.0,176.3893,176.6189,176.3808,176.5849,116194.0
2017-02-24 10:00:00,207.64,207.79,207.38,207.5,180608.0,176.6019,176.7295,176.3808,176.4828,180608.0
2017-02-24 10:10:00,207.49,207.49,207.19,207.26,359037.0,176.4743,176.4743,176.2192,176.2787,359037.0
2017-02-24 10:20:00,207.26,207.42,207.22,207.26,92934.0,176.2787,176.4148,176.2447,176.2787,92934.0
2017-02-24 10:30:00,207.25,207.44,207.18,207.4,52014.0,176.2702,176.4318,176.2107,176.3978,52014.0
2017-02-24 10:40:00,207.39,207.54,207.33,207.35,45119.0,176.3893,176.5168,176.3382,176.3552,45119.0
2017-02-24 10:50:00,207.36,207.5,207.32,207.46,100089.0,176.3638,176.4828,176.3297,176.4488,100089.0
2017-02-24 11:00:00,207.45,207.56,207.41,207.47,53297.0,176.4403,176.5339,176.4063,176.4573,53297.0
2017-02-24 11:10:00,207.49,207.6,207.37,207.41,49032.0,176.4743,176.5679,176.3723,176.4063,49032.0
2017-02-24 11:20:00,207.42,207.47,207.37,207.47,39205.0,176.4148,176.4573,176.3723,176.4573,39205.0
2017-02-24 11:30:00,207.49,207.51,207.28,207.32,128859.0,176.4743,176.4913,176.2957,176.3297,128859.0
2017-02-24 11:40:00,207.32,207.33,207.24,207.3,42894.0,176.3297,176.3382,176.2617,176.3127,42894.0
2017-02-24 11:50:00,207.32,207.35,207.23,207.23,31274.0,176.3297,176.3552,176.2532,176.2532,31274.0
2017-02-24 12:00:00,207.23,207.47,207.22,207.45,56557.0,176.2532,176.4573,176.2447,176.4403,56557.0
2017-02-24 12:10:00,207.47,207.47,207.39,207.4,37598.0,176.4573,176.4573,176.3893,176.3978,37598.0
2017-02-24 12:20:00,207.41,207.54,207.41,207.51,24038.0,176.4063,176.5168,176.4063,176.4913,24038.0
2017-02-24 12:30:00,207.51,207.58,207.47,207.49,24226.0,176.4913,176.5509,176.4573,176.4743,24226.0
2017-02-24 12:40:00,207.48,207.55,207.47,207.55,25911.0,176.4658,176.5254,176.4573,176.5254,25911.0
2017-02-24 12:50:00,207.55,207.58,207.46,207.46,32600.0,176.5254,176.5509,176.4488,176.4488,32600.0
2017-02-24 13:00:00,207.46,207.49,207.35,207.36,26648.0,176.4488,176.4743,176.3552,176.3638,26648.0
2017-02-24 13:10:00,207.37,207.42,207.34,207.37,37304.0,176.3723,176.4148,176.3467,176.3723,37304.0
2017-02-24 13:20:00,207.35,207.38,207.27,207.3,33138.0,176.3552,176.3808,176.2872,176.3127,33138.0
2017-02-24 13:30:00,207.31,207.38,207.27,207.27,28141.0,176.3212,176.3808,176.2872,176.2872,28141.0
2017-02-24 13:40:00,207.27,207.43,207.27,207.38,55266.0,176.2872,176.4233,176.2872,176.3808,55266.0
2017-02-24 13:50:00,207.38,207.42,207.37,207.42,16070.0,176.3808,176.4148,176.3723,176.4148,16070.0
2017-02-24 14:00:00,207.43,207.44,207.36,207.37,31431.0,176.4233,176.4318,176.3638,176.3723,31431.0
2017-02-24 14:10:00,207.35,207.41,207.3,207.4,43759.0,176.3552,176.4063,176.3127,176.3978,43759.0
2017-02-24 14:20:00,207.4,207.4,207.31,207.38,19536.0,176.3978,176.3978,176.3212,176.3808,19536.0
2017-02-24 14:30:00,207.37,207.42,207.33,207.34,45754.0,176.3723,176.4148,176.3382,176.3467,45754.0
2017-02-24 14:40:00,207.33,207.39,207.24,207.26,83245.0,176.3382,176.3893,176.2617,176.2787,83245.0
2017-02-24 14:50:00,207.26,207.36,207.25,207.29,81823.0,176.2787,176.3638,176.2702,176.3042,81823.0
2017-02-24 15:00:00,207.3,207.34,207.23,207.31,41547.0,176.3127,176.3467,176.2532,176.3212,41547.0
2017-02-24 15:10:00,207.3,207.36,207.3,207.34,31054.0,176.3127,176.3638,176.3127,176.3467,31054.0
2017-02-24 15:20:00,207.35,207.56,207.35,207.54,115565.0,176.3552,176.5339,176.3552,176.5168,115565.0
2017-02-24 15:30:00,207.54,207.73,207.54,207.67,223307.0,176.5168,176.6784,176.5168,176.6274,223307.0
2017-02-24 15:40:00,207.68,207.84,207.68,207.8,199065.0,176.6359,176.772,176.6359,176.738,199065.0
2017-02-24 15:50:00,207.8,207.95,207.74,207.94,350840.0,176.738,176.8656,176.6869,176.8571,350840.0
2017-02-27 09:30:00,207.73,207.89,207.63,207.66,175468.0,176.6784,176.8145,176.5934,176.6189,175468.0
2017-02-27 09:40:00,207.66,207.81,207.61,207.74,90274.0,176.6189,176.7465,176.5764,176.6869,90274.0
2017-02-27 09:50:00,207.73,207.97,207.69,207.97,78390.0,176.6784,176.8826,176.6444,176.8826,78390.0
2017-02-27 10:00:00,207.98,208.1,207.81,208.09,136962.0,176.8911,176.9931,176.7465,176.9846,136962.0
2017-02-27 10:10:00,208.08,208.08,207.74,207.81,103555.0,176.9761,176.9761,176.6869,176.7465,103555.0
2017-02-27 10:20:00,207.81,208.15,207.81,208.13,84547.0,176.7465,177.0357,176.7465,177.0187,84547.0
2017-02-27 10:30:00,208.15,208.23,208.08,208.18,243854.0,177.0357,177.1037,176.9761,177.0612,243854.0
2017-02-27 10:40:00,208.2,208.27,208.12,208.2,223291.0,177.0782,177.1377,177.0101,177.0782,223291.0
2017-02-27 10:50:00,208.2,208.25,208.02,208.03,106061.0,177.0782,177.1207,176.9251,176.9336,106061.0
2017-02-27 11:00:00,208.04,208.15,208.04,208.06,63924.0,176.9421,177.0357,176.9421,176.9591,63924.0
2017-02-27 11:10:00,208.08,208.11,208.0,208.11,60433.0,176.9761,177.0016,176.9081,177.0016,60433.0
2017-02-27 11:20:00,208.11,208.11,207.94,208.01,59479.0,177.0016,177.0016,176.8571,176.9166,59479.0
2017-02-27 11:30:00,208.01,208.03,207.97,207.98,40526.0,176.9166,176.9336,176.8826,176.8911,40526.0
2017-02-27 11:40:00,207.98,208.02,207.89,207.91,54478.0,176.8911,176.9251,176.8145,176.8315,54478.0
2017-02-27 11:50:00,207.91,207.94,207.87,207.88,23981.0,176.8315,176.8571,176.7975,176.806,23981.0
2017-02-27 12:00:00,207.87,207.98,207.84,207.96,98972.0,176.7975,176.8911,176.772,176.8741,98972.0
2017-02-27 12:10:00,207.98,207.99,207.92,207.92,34703.0,176.8911,176.8996,176.84,176.84,34703.0
2017-02-27 12:20:00,207.92,208.0,207.9,207.97,27016.0,176.84,176.9081,176.823,176.8826,27016.0
2017-02-27 12:30:00,207.99,208.02,207.92,207.92,28828.0,176.8996,176.9251,176.84,176.84,28828.0
2017-02-27 12:40:00,207.93,207.94,207.87,207.92,19158.0,176.8485,176.8571,176.7975,176.84,19158.0
2017-02-27 12:50:00,207.93,207.97,207.89,207.93,24241.0,176.8485,176.8826,176.8145,176.8485,24241.0
2017-02-27 13:00:00,207.94,208.01,207.91,208.0,32335.0,176.8571,176.9166,176.8315,176.9081,32335.0
2017-02-27 13:10:00,208.02,208.09,207.99,208.04,82614.0,176.9251,176.9846,176.8996,176.9421,82614.0
2017-02-27 13:20:00,208.05,208.13,208.03,208.1,41964.0,176.9506,177.0187,176.9336,176.9931,41964.0
2017-02-27 13:30:00,208.09,208.14,208.06,208.11,45213.0,176.9846,177.0272,176.9591,177.0016,45213.0
2017-02-27 13:40:00,208.1,208.17,208.08,208.15,32830.0,176.9931,177.0527,176.9761,177.0357,32830.0
2017-02-27 13:50:00,208.15,208.2,208.12,208.17,54692.0,177.0357,177.0782,177.0101,177.0527,54692.0
2017-02-27 14:00:00,208.16,208.19,208.09,208.12,40771.0,177.0442,177.0697,176.9846,177.0101,40771.0
2017-02-27 14:10:00,208.13,208.16,208.1,208.12,22870.0,177.0187,177.0442,176.9931,177.0101,22870.0
2017-02-27 14:20:00,208.12,208.27,208.1,208.21,57541.0,177.0101,177.1377,176.9931,177.0867,57541.0
2017-02-27 14:30:00,208.21,208.32,208.2,208.29,81433.0,177.0867,177.1803,177.0782,177.1547,81433.0
2017-02-27 14:40:00,208.28,208.34,208.24,208.34,116990.0,177.1462,177.1973,177.1122,177.1973,116990.0
2017-02-27 14:50:00,208.33,208.34,208.26,208.27,41825.0,177.1888,177.1973,177.1292,177.1377,41825.0
2017-02-27 15:00:00,208.27,208.33,208.2,208.3,80884.0,177.1377,177.1888,177.0782,177.1632,80884.0
2017-02-27 15:10:00,208.29,208.32,208.22,208.22,89214.0,177.1547,177.1803,177.0952,177.0952,89214.0
2017-02-27 15:20:00,208.23,208.34,208.22,208.32,173941.0,177.1037,177.1973,177.0952,177.1803,173941.0
2017-02-27 15:30:00,208.32,208.37,208.24,208.25,78189.0,177.1803,177.2228,177.1122,177.1207,78189.0
2017-02-27 15:40:00,208.25,208.32,208.17,208.18,132292.0,177.1207,177.1803,177.0527,177.0612,132292.0
2017-02-27 15:50:00,208.18,208.26,208.16,208.24,219231.0,177.0612,177.1292,177.0442,177.1122,219231.0
2017-02-28 09:30:00,208.11,208.18,208.01,208.07,135604.0,177.0016,177.0612,176.9166,176.9676,135604.0
2017-02-28 09:40:00,208.08,208.19,208.05,208.13,86911.0,176.9761,177.0697,176.9506,177.0187,86911.0
2017-02-28 09:50:00,208.09,208.1,208.01,208.09,43382.0,176.9846,176.9931,176.9166,176.9846,43382.0
2017-02-28 10:00:00,208.09,208.22,208.08,208.18,47043.0,176.9846,177.0952,176.9761,177.0612,47043.0
2017-02-28 10:10:00,208.21,208.26,208.17,208.19,36671.0,177.0867,177.1292,177.0527,177.0697,36671.0
2017-02-28 10:20:00,208.19,208.2,208.1,208.12,26906.0,177.0697,177.0782,176.9931,177.0101,26906.0
2017-02-28 10:30:00,208.15,208.22,208.14,208.19,23438.0,177.0357,177.0952,177.0272,177.0697,23438.0
2017-02-28 10:40:00,208.2,208.24,208.13,208.24,21323.0,177.0782,177.1122,177.0187,177.1122,21323.0
2017-02-28 10:50:00,208.23,208.29,208.22,208.28,59876.0,177.1037,177.1547,177.0952,177.1462,59876.0
2017-02-28 11:00:00,208.28,208.31,208.21,208.25,49004.0,177.1462,177.1717,177.0867,177.1207,49004.0
2017-02-28 11:10:00,208.25,208.26,208.22,208.25,41494.0,177.1207,177.1292,177.0952,177.1207,41494.0
2017-02-28 11:20:00,208.25,208.28,208.21,208.25,21256.0,177.1207,177.1462,177.0867,177.1207,21256.0
2017-02-28 11:30:00,208.25,208.26,208.17,208.22,29159.0,177.1207,177.1292,177.0527,177.0952,29159.0
2017-02-28 11:40:00,208.2,208.23,208.19,208.23,26817.0,177.0782,177.1037,177.0697,177.1037,26817.0
2017-02-28 11:50:00,208.22,208.25,208.2,208.23,14523.0,177.0952,177.1207,177.0782,177.1037,14523.0
2017-02-28 12:00:00,208.22,208.23,208.03,208.07,57549.0,177.0952,177.1037,176.9336,176.9676,57549.0
2017-02-28 12:10:00,208.05,208.09,207.98,208.03,52154.0,176.9506,176.9846,176.8911,176.9336,52154.0
2017-02-28 12:20:00,208.0,208.0,207.68,207.81,154373.0,176.9081,176.9081,176.6359,176.7465,154373.0
2017-02-28 12:30:00,207.8,207.84,207.75,207.76,124245.0,176.738,176.772,176.6955,176.704,124245.0
2017-02-28 12:40:00,207.78,207.9,207.75,207.89,88543.0,176.721,176.823,176.6955,176.8145,88543.0
2017-02-28 12:50:00,207.89,207.95,207.88,207.93,45202.0,176.8145,176.8656,176.806,176.8485,45202.0
2017-02-28 13:00:00,207.94,208.08,207.89,208.08,44805.0,176.8571,176.9761,176.8145,176.9761,44805.0
2017-02-28 13:10:00,208.08,208.13,208.05,208.1,24609.0,176.9761,177.0187,176.9506,176.9931,24609.0
2017-02-28 13:20:00,208.08,208.08,208.04,208.06,29343.0,176.9761,176.9761,176.9421,176.9591,29343.0
2017-02-28 13:30:00,208.07,208.16,208.04,208.13,43250.0,176.9676,177.0442,176.9421,177.0187,43250.0
2017-02-28 13:40:00,208.13,208.14,208.08,208.13,43542.0,177.0187,177.0272,176.9761,177.0187,43542.0
2017-02-28 13:50:00,208.12,208.13,208.09,208.12,39732.0,177.0101,177.0187,176.9846,177.0101,39732.0
2017-02-28 14:00:00,208.14,208.16,207.94,207.95,48290.0,177.0272,177.0442,176.8571,176.8656,48290.0
2017-02-28 14:10:00,207.99,208.0,207.85,207.9,60887.0,176.8996,176.9081,176.7805,176.823,60887.0
2017-02-28 14:20:00,207.9,208.01,207.86,208.0,67735.0,176.823,176.9166,176.789,176.9081,67735.0
2017-02-28 14:30:00,208.0,208.02,207.96,207.97,27270.0,176.9081,176.9251,176.8741,176.8826,27270.0
2017-02-28 14:40:00,207.96,208.1,207.95,208.09,21939.0,176.8741,176.9931,176.8656,176.9846,21939.0
2017-02-28 14:50:00,208.11,208.12,208.01,208.04,73727.0,177.0016,177.0101,176.9166,176.9421,73727.0
2017-02-28 15:00:00,208.04,208.04,207.92,207.96,124529.0,176.9421,176.9421,176.84,176.8741,124529.0
2017-02-28 15:10:00,207.96,208.05,207.96,208.03,46152.0,176.8741,176.9506,176.8741,176.9336,46152.0
2017-02-28 15:20:00,208.04,208.06,207.98,207.99,42273.0,176.9421,176.9591,176.8911,176.8996,42273.0
2017-02-28 15:30:00,207.99,208.04,207.78,207.82,136686.0,176.8996,176.9421,176.721,176.755,136686.0
2017-02-28 15:40:00,207.81,208.06,207.78,208.06,140261.0,176.7465,176.9591,176.721,176.9591,140261.0
2017-02-28 15:50:00,208.06,208.2,208.0,208.0,359303.0,176.9591,177.0782,176.9081,176.9081,359303.0
2017-03-01 09:30:00,209.85,210.07,209.85,210.02,465097.0,178.4815,178.6687,178.4815,178.6261,465097.0
2017-03-01 09:40:00,210.02,210.2,209.99,210.15,187845.0,178.6261,178.7792,178.6006,178.7367,187845.0
2017-03-01 09:50:00,210.17,210.4,210.17,210.32,143868.0,178.7537,178.9493,178.7537,178.8813,143868.0
2017-03-01 10:00:00,210.33,210.49,210.28,210.42,143765.0,178.8898,179.0259,178.8473,178.9663,143765.0
2017-03-01 10:10:00,210.42,210.52,210.38,210.45,186462.0,178.9663,179.0514,178.9323,178.9919,186462.0
2017-03-01 10:20:00,210.47,210.59,210.45,210.55,67589.0,179.0089,179.1109,178.9919,179.0769,67589.0
2017-03-01 10:30:00,210.56,210.59,210.42,210.44,65622.0,179.0854,179.1109,178.9663,178.9834,65622.0
2017-03-01 10:40:00,210.43,210.47,210.38,210.46,75812.0,178.9748,179.0089,178.9323,179.0004,75812.0
2017-03-01 10:50:00,210.46,210.48,210.39,210.48,54362.0,179.0004,179.0174,178.9408,179.0174,54362.0
2017-03-01 11:00:00,210.47,210.66,210.4,210.64,185389.0,179.0089,179.1705,178.9493,179.1535,185389.0
2017-03-01 11:10:00,210.64,210.64,210.48,210.63,257393.0,179.1535,179.1535,179.0174,179.145,257393.0
2017-03-01 11:20:00,210.63,210.66,210.53,210.65,182612.0,179.145,179.1705,179.0599,179.162,182612.0
2017-03-01 11:30:00,210.66,210.71,210.59,210.62,119728.0,179.1705,179.213,179.1109,179.1364,119728.0
2017-03-01 11:40:00,210.62,210.7,210.61,210.65,470534.0,179.1364,179.2045,179.1279,179.162,470534.0
2017-03-01 11:50:00,210.65,210.82,210.65,210.72,246335.0,179.162,179.3066,179.162,179.2215,246335.0
2017-03-01 12:00:00,210.73,211.28,210.73,211.2,484485.0,179.23,179.6978,179.23,179.6297,484485.0
2017-03-01 12:10:00,211.2,211.59,211.19,211.53,645330.0,179.6297,179.9615,179.6212,179.9104,645330.0
2017-03-01 12:20:00,211.52,211.54,211.14,211.32,798622.0,179.9019,179.9189,179.5787,179.7318,798622.0
2017-03-01 12:30:00,211.31,211.31,211.13,211.14,111541.0,179.7233,179.7233,179.5702,179.5787,111541.0
2017-03-01 12:40:00,211.15,211.2,211.12,211.17,33647.0,179.5872,179.6297,179.5617,179.6042,33647.0
2017-03-01 12:50:00,211.16,211.16,211.07,211.12,45989.0,179.5957,179.5957,179.5192,179.5617,45989.0
2017-03-01 13:00:00,211.14,211.29,211.13,211.24,61279.0,179.5787,179.7063,179.5702,179.6638,61279.0
2017-03-01 13:10:00,211.21,211.22,211.05,211.06,62847.0,179.6383,179.6468,179.5022,179.5107,62847.0
2017-03-01 13:20:00,211.07,211.12,211.05,211.06,32331.0,179.5192,179.5617,179.5022,179.5107,32331.0
2017-03-01 13:30:00,211.09,211.1,211.01,211.08,43372.0,179.5362,179.5447,179.4681,179.5277,43372.0
2017-03-01 13:40:00,211.1,211.17,211.05,211.12,108796.0,179.5447,179.6042,179.5022,179.5617,108796.0
2017-03-01 13:50:00,211.12,211.16,211.08,211.15,40833.0,179.5617,179.5957,179.5277,179.5872,40833.0
2017-03-01 14:00:00,211.14,211.15,211.06,211.07,54988.0,179.5787,179.5872,179.5107,179.5192,54988.0
2017-03-01 14:10:00,211.07,211.41,211.06,211.37,146816.0,179.5192,179.8084,179.5107,179.7743,146816.0
2017-03-01 14:20:00,211.38,211.5,211.36,211.46,162543.0,179.7828,179.8849,179.7658,179.8509,162543.0
2017-03-01 14:30:00,211.46,211.48,211.39,211.46,52401.0,179.8509,179.8679,179.7913,179.8509,52401.0
2017-03-01 14:40:00,211.45,211.5,211.41,211.49,44422.0,179.8424,179.8849,179.8084,179.8764,44422.0
2017-03-01 14:50:00,211.48,211.59,211.47,211.54,52712.0,179.8679,179.9615,179.8594,179.9189,52712.0
2017-03-01 15:00:00,211.54,211.55,211.35,211.36,140604.0,179.9189,179.9274,179.7573,179.7658,140604.0
2017-03-01 15:10:00,211.35,211.41,211.31,211.38,86782.0,179.7573,179.8084,179.7233,179.7828,86782.0
2017-03-01 15:20:00,211.37,211.4,211.28,211.3,88511.0,179.7743,179.7999,179.6978,179.7148,88511.0
2017-03-01 15:30:00,211.3,211.33,211.23,211.27,60517.0,179.7148,179.7403,179.6553,179.6893,60517.0
2017-03-01 15:40:00,211.27,211.45,211.27,211.42,164164.0,179.6893,179.8424,179.6893,179.8169,164164.0
2017-03-01 15:50:00,211.43,211.46,210.94,211.03,556813.0,179.8254,179.8509,179.4086,179.4852,556813.0
2017-03-02 09:30:00,211.19,211.19,210.71,210.95,452255.0,179.6212,179.6212,179.213,179.4171,452255.0
2017-03-02 09:40:00,210.94,211.12,210.91,211.04,147992.0,179.4086,179.5617,179.3831,179.4937,147992.0
2017-03-02 09:50:00,211.04,211.1,210.91,211.09,77219.0,179.4937,179.5447,179.3831,179.5362,77219.0
2017-03-02 10:00:00,211.08,211.09,210.94,210.99,48209.0,179.5277,179.5362,179.4086,179.4511,48209.0
2017-03-02 10:10:00,210.97,210.98,210.85,210.98,80998.0,179.4341,179.4426,179.3321,179.4426,80998.0
2017-03-02 10:20:00,211.0,211.05,210.92,211.04,53859.0,179.4596,179.5022,179.3916,179.4937,53859.0
2017-03-02 10:30:00,211.01,211.02,210.87,210.89,41316.0,179.4681,179.4767,179.3491,179.3661,41316.0
2017-03-02 10:40:00,210.88,210.98,210.86,210.98,31384.0,179.3576,179.4426,179.3406,179.4426,31384.0
2017-03-02 10:50:00,210.94,210.97,210.81,210.81,43316.0,179.4086,179.4341,179.298,179.298,43316.0
2017-03-02 11:00:00,210.82,210.82,210.58,210.63,58728.0,179.3066,179.3066,179.1024,179.145,58728.0
2017-03-02 11:10:00,210.62,210.72,210.54,210.66,67235.0,179.1364,179.2215,179.0684,179.1705,67235.0
2017-03-02 11:20:00,210.65,210.81,210.65,210.73,54362.0,179.162,179.298,179.162,179.23,54362.0
2017-03-02 11:30:00,210.72,210.72,210.45,210.49,141616.0,179.2215,179.2215,178.9919,179.0259,141616.0
2017-03-02 11:40:00,210.51,210.68,210.5,210.64,73691.0,179.0429,179.1875,179.0344,179.1535,73691.0
2017-03-02 11:50:00,210.64,210.71,210.61,210.66,84733.0,179.1535,179.213,179.1279,179.1705,84733.0
2017-03-02 12:00:00,210.67,210.69,210.51,210.58,63439.0,179.179,179.196,179.0429,179.1024,63439.0
2017-03-02 12:10:00,210.55,210.6,210.46,210.51,34047.0,179.0769,179.1194,179.0004,179.0429,34047.0
2017-03-02 12:20:00,210.52,210.52,210.31,210.4,54112.0,179.0514,179.0514,178.8728,178.9493,54112.0
2017-03-02 12:30:00,210.39,210.46,210.37,210.45,17735.0,178.9408,179.0004,178.9238,178.9919,17735.0
2017-03-02 12:40:00,210.45,210.45,210.34,210.39,28538.0,178.9919,178.9919,178.8983,178.9408,28538.0
2017-03-02 12:50:00,210.39,210.58,210.39,210.52,46428.0,178.9408,179.1024,178.9408,179.0514,46428.0
2017-03-02 13:00:00,210.52,210.54,210.46,210.48,21792.0,179.0514,179.0684,179.0004,179.0174,21792.0
2017-03-02 13:10:00,210.46,210.47,210.43,210.44,9426.0,179.0004,179.0089,178.9748,178.9834,9426.0
2017-03-02 13:20:00,210.43,210.57,210.41,210.55,23746.0,178.9748,179.0939,178.9578,179.0769,23746.0
2017-03-02 13:30:00,210.53,210.57,210.46,210.48,38993.0,179.0599,179.0939,179.0004,179.0174,38993.0
2017-03-02 13:40:00,210.47,210.51,210.46,210.47,28568.0,179.0089,179.0429,179.0004,179.0089,28568.0
2017-03-02 13:50:00,210.46,210.55,210.4,210.51,44625.0,179.0004,179.0769,178.9493,179.0429,44625.0
2017-03-02 14:00:00,210.54,210.54,210.42,210.42,17283.0,179.0684,179.0684,178.9663,178.9663,17283.0
2017-03-02 14:10:00,210.41,210.47,210.35,210.36,40976.0,178.9578,179.0089,178.9068,178.9153,40976.0
2017-03-02 14:20:00,210.36,210.58,210.35,210.55,90515.0,178.9153,179.1024,178.9068,179.0769,90515.0
2017-03-02 14:30:00,210.56,210.67,210.53,210.63,57734.0,179.0854,179.179,179.0599,179.145,57734.0
2017-03-02 14:40:00,210.63,210.63,210.52,210.59,32406.0,179.145,179.145,179.0514,179.1109,32406.0
2017-03-02 14:50:00,210.6,210.6,210.51,210.55,28557.0,179.1194,179.1194,179.0429,179.0769,28557.0
2017-03-02 15:00:00,210.56,210.56,210.46,210.47,86576.0,179.0854,179.0854,179.0004,179.0089,86576.0
2017-03-02 15:10:00,210.46,210.5,210.11,210.24,102307.0,179.0004,179.0344,178.7027,178.8132,102307.0
2017-03-02 15:20:00,210.25,210.33,210.23,210.3,60166.0,178.8218,178.8898,178.8047,178.8643,60166.0
2017-03-02 15:30:00,210.31,210.33,210.13,210.21,59061.0,178.8728,178.8898,178.7197,178.7877,59061.0
2017-03-02 15:40:00,210.21,210.24,209.95,209.97,168567.0,178.7877,178.8132,178.5666,178.5836,168567.0
2017-03-02 15:50:00,209.98,210.08,209.84,209.88,463709.0,178.5921,178.6772,178.473,178.5071,463709.0
2017-03-03 09:30:00,210.06,210.32,209.96,210.18,174320.0,178.6602,178.8813,178.5751,178.7622,174320.0
2017-03-03 09:40:00,210.17,210.19,210.0,210.08,109905.0,178.7537,178.7707,178.6091,178.6772,109905.0
2017-03-03 09:50:00,210.09,210.11,209.83,209.84,56424.0,178.6857,178.7027,178.4645,178.473,56424.0
2017-03-03 10:00:00,209.85,209.94,209.76,209.83,82071.0,178.4815,178.5581,178.405,178.4645,82071.0
2017-03-03 10:10:00,209.83,209.98,209.81,209.81,62442.0,178.4645,178.5921,178.4475,178.4475,62442.0
2017-03-03 10:20:00,209.81,209.81,209.58,209.71,133463.0,178.4475,178.4475,178.2519,178.3625,133463.0
2017-03-03 10:30:00,209.7,209.7,209.5,209.62,67331.0,178.354,178.354,178.1839,178.2859,67331.0
2017-03-03 10:40:00,209.61,209.67,209.56,209.66,58247.0,178.2774,178.3285,178.2349,178.3199,58247.0
2017-03-03 10:50:00,209.65,209.73,209.52,209.52,45833.0,178.3114,178.3795,178.2009,178.2009,45833.0
2017-03-03 11:00:00,209.52,209.62,209.41,209.58,81967.0,178.2009,178.2859,178.1073,178.2519,81967.0
2017-03-03 11:10:00,209.54,209.68,209.54,209.62,26789.0,178.2179,178.337,178.2179,178.2859,26789.0
2017-03-03 11:20:00,209.64,209.74,209.59,209.59,19540.0,178.3029,178.388,178.2604,178.2604,19540.0
2017-03-03 11:30:00,209.58,209.64,209.53,209.59,17079.0,178.2519,178.3029,178.2094,178.2604,17079.0
2017-03-03 11:40:00,209.61,209.65,209.57,209.63,18597.0,178.2774,178.3114,178.2434,178.2944,18597.0
2017-03-03 11:50:00,209.63,209.7,209.63,209.68,35646.0,178.2944,178.354,178.2944,178.337,35646.0
2017-03-03 12:00:00,209.7,209.76,209.63,209.76,35191.0,178.354,178.405,178.2944,178.405,35191.0
2017-03-03 12:10:00,209.76,209.76,209.61,209.63,13823.0,178.405,178.405,178.2774,178.2944,13823.0
2017-03-03 12:20:00,209.67,209.72,209.63,209.72,7224.0,178.3285,178.371,178.2944,178.371,7224.0
2017-03-03 12:30:00,209.71,209.87,209.71,209.79,44032.0,178.3625,178.4986,178.3625,178.4305,44032.0
2017-03-03 12:40:00,209.78,209.92,209.78,209.83,19911.0,178.422,178.5411,178.422,178.4645,19911.0
2017-03-03 12:50:00,209.8,209.82,209.77,209.8,17201.0,178.439,178.456,178.4135,178.439,17201.0
2017-03-03 13:00:00,209.79,209.98,209.61,209.87,222115.0,178.4305,178.5921,178.2774,178.4986,222115.0
2017-03-03 13:10:00,209.88,209.91,209.64,209.68,38818.0,178.5071,178.5326,178.3029,178.337,38818.0
2017-03-03 13:20:00,209.63,209.76,209.59,209.76,36174.0,178.2944,178.405,178.2604,178.405,36174.0
2017-03-03 13:30:00,209.76,209.8,209.68,209.74,51061.0,178.405,178.439,178.337,178.388,51061.0
2017-03-03 13:40:00,209.73,209.96,209.73,209.93,65138.0,178.3795,178.5751,178.3795,178.5496,65138.0
2017-03-03 13:50:00,209.93,209.94,209.87,209.9,37267.0,178.5496,178.5581,178.4986,178.5241,37267.0
2017-03-03 14:00:00,209.88,210.0,209.88,209.91,62272.0,178.5071,178.6091,178.5071,178.5326,62272.0
2017-03-03 14:10:00,209.92,210.01,209.8,209.8,37503.0,178.5411,178.6176,178.439,178.439,37503.0
2017-03-03 14:20:00,209.79,209.9,209.77,209.83,20489.0,178.4305,178.5241,178.4135,178.4645,20489.0
2017-03-03 14:30:00,209.8,209.96,209.8,209.95,19790.0,178.439,178.5751,178.439,178.5666,19790.0
2017-03-03 14:40:00,209.95,209.99,209.9,209.93,34780.0,178.5666,178.6006,178.5241,178.5496,34780.0
2017-03-03 14:50:00,209.95,210.05,209.95,210.01,54514.0,178.5666,178.6517,178.5666,178.6176,54514.0
2017-03-03 15:00:00,210.0,210.02,209.88,209.88,34778.0,178.6091,178.6261,178.5071,178.5071,34778.0
2017-03-03 15:10:00,209.9,209.95,209.87,209.94,24055.0,178.5241,178.5666,178.4986,178.5581,24055.0
2017-03-03 15:20:00,209.94,210.06,209.93,210.06,60636.0,178.5581,178.6602,178.5496,178.6602,60636.0
2017-03-03 15:30:00,210.05,210.08,209.96,210.06,109851.0,178.6517,178.6772,178.5751,178.6602,109851.0
2017-03-03 15:40:00,210.06,210.06,209.82,209.83,94509.0,178.6602,178.6602,178.456,178.4645,94509.0
2017-03-03 15:50:00,209.83,209.96,209.74,209.91,263468.0,178.4645,178.5751,178.388,178.5326,263468.0
2017-03-06 09:30:00,209.26,209.27,209.06,209.26,141610.0,177.9797,177.9882,177.8096,177.9797,141610.0
2017-03-06 09:40:00,209.24,209.51,209.17,209.48,212989.0,177.9627,178.1924,177.9032,178.1669,212989.0
2017-03-06 09:50:00,209.47,209.6,209.42,209.58,106825.0,178.1583,178.2689,178.1158,178.2519,106825.0
2017-03-06 10:00:00,209.55,209.56,209.39,209.56,84852.0,178.2264,178.2349,178.0903,178.2349,84852.0
2017-03-06 10:10:00,209.55,209.57,209.29,209.31,57629.0,178.2264,178.2434,178.0053,178.0223,57629.0
2017-03-06 10:20:00,209.32,209.35,209.24,209.27,91340.0,178.0308,178.0563,177.9627,177.9882,91340.0
2017-03-06 10:30:00,209.26,209.27,209.04,209.16,106272.0,177.9797,177.9882,177.7926,177.8947,106272.0
2017-03-06 10:40:00,209.14,209.2,209.08,209.2,60386.0,177.8777,177.9287,177.8266,177.9287,60386.0
2017-03-06 10:50:00,209.18,209.18,209.05,209.14,45180.0,177.9117,177.9117,177.8011,177.8777,45180.0
2017-03-06 11:00:00,209.14,209.19,209.02,209.13,32936.0,177.8777,177.9202,177.7756,177.8692,32936.0
2017-03-06 11:10:00,209.14,209.29,209.11,209.27,42364.0,177.8777,178.0053,177.8522,177.9882,42364.0
2017-03-06 11:20:00,209.28,209.29,209.21,209.23,16201.0,177.9967,178.0053,177.9372,177.9542,16201.0
2017-03-06 11:30:00,209.22,209.24,209.1,209.11,20092.0,177.9457,177.9627,177.8437,177.8522,20092.0
2017-03-06 11:40:00,209.11,209.15,209.07,209.13,19233.0,177.8522,177.8862,177.8181,177.8692,19233.0
2017-03-06 11:50:00,209.13,209.18,209.11,209.13,79565.0,177.8692,177.9117,177.8522,177.8692,79565.0
2017-03-06 12:00:00,209.14,209.24,209.09,209.17,41603.0,177.8777,177.9627,177.8352,177.9032,41603.0
2017-03-06 12:10:00,209.16,209.21,209.15,209.18,19999.0,177.8947,177.9372,177.8862,177.9117,19999.0
2017-03-06 12:20:00,209.19,209.34,209.18,209.29,57897.0,177.9202,178.0478,177.9117,178.0053,57897.0
2017-03-06 12:30:00,209.29,209.33,209.27,209.29,31536.0,178.0053,178.0393,177.9882,178.0053,31536.0
2017-03-06 12:40:00,209.3,209.42,209.28,209.33,34097.0,178.0138,178.1158,177.9967,178.0393,34097.0
2017-03-06 12:50:00,209.34,209.39,209.31,209.37,15574.0,178.0478,178.0903,178.0223,178.0733,15574.0
2017-03-06 13:00:00,209.39,209.48,209.36,209.45,37419.0,178.0903,178.1669,178.0648,178.1413,37419.0
2017-03-06 13:10:00,209.46,209.58,209.46,209.58,44489.0,178.1498,178.2519,178.1498,178.2519,44489.0
2017-03-06 13:20:00,209.59,209.66,209.56,209.61,36300.0,178.2604,178.3199,178.2349,178.2774,36300.0
2017-03-06 13:30:00,209.58,209.66,209.58,209.63,34194.0,178.2519,178.3199,178.2519,178.2944,34194.0
2017-03-06 13:40:00,209.61,209.63,209.49,209.51,30280.0,178.2774,178.2944,178.1754,178.1924,30280.0
2017-03-06 13:50:00,209.52,209.56,209.48,209.53,27037.0,178.2009,178.2349,178.1669,178.2094,27037.0
2017-03-06 14:00:00,209.53,209.56,209.48,209.55,9485.0,178.2094,178.2349,178.1669,178.2264,9485.0
2017-03-06 14:10:00,209.54,209.57,209.52,209.52,9739.0,178.2179,178.2434,178.2009,178.2009,9739.0
2017-03-06 14:20:00,209.52,209.54,209.49,209.52,10593.0,178.2009,178.2179,178.1754,178.2009,10593.0
2017-03-06 14:30:00,209.53,209.57,209.51,209.54,13171.0,178.2094,178.2434,178.1924,178.2179,13171.0
2017-03-06 14:40:00,209.56,209.6,209.53,209.56,14386.0,178.2349,178.2689,178.2094,178.2349,14386.0
2017-03-06 14:50:00,209.55,209.59,209.48,209.54,10303.0,178.2264,178.2604,178.1669,178.2179,10303.0
2017-03-06 15:00:00,209.55,209.63,209.55,209.62,25966.0,178.2264,178.2944,178.2264,178.2859,25966.0
2017-03-06 15:10:00,209.62,209.71,209.61,209.69,44693.0,178.2859,178.3625,178.2774,178.3455,44693.0
2017-03-06 15:20:00,209.7,209.7,209.59,209.59,270982.0,178.354,178.354,178.2604,178.2604,270982.0
2017-03-06 15:30:00,209.59,209.73,209.52,209.7,67411.0,178.2604,178.3795,178.2009,178.354,67411.0
2017-03-06 15:40:00,209.7,209.77,209.7,209.75,138694.0,178.354,178.4135,178.354,178.3965,138694.0
2017-03-06 15:50:00,209.75,209.75,209.43,209.46,237638.0,178.3965,178.3965,178.1243,178.1498,237638.0
2017-03-07 09:30:00,209.21,209.37,209.14,209.19,140056.0,177.9372,178.0733,177.8777,177.9202,140056.0
2017-03-07 09:40:00,209.19,209.19,209.07,209.1,74342.0,177.9202,177.9202,177.8181,177.8437,74342.0
2017-03-07 09:50:00,209.09,209.22,208.97,209.17,127775.0,177.8352,177.9457,177.7331,177.9032,127775.0
2017-03-07 10:00:00,209.16,209.3,209.12,209.22,62621.0,177.8947,178.0138,177.8607,177.9457,62621.0
2017-03-07 10:10:00,209.21,209.31,209.17,209.29,44392.0,177.9372,178.0223,177.9032,178.0053,44392.0
2017-03-07 10:20:00,209.3,209.55,209.27,209.52,60052.0,178.0138,178.2264,177.9882,178.2009,60052.0
2017-03-07 10:30:00,209.52,209.65,209.52,209.57,34460.0,178.2009,178.3114,178.2009,178.2434,34460.0
2017-03-07 10:40:00,209.56,209.66,209.4,209.41,69115.0,178.2349,178.3199,178.0988,178.1073,69115.0
2017-03-07 10:50:00,209.42,209.46,209.38,209.44,22830.0,178.1158,178.1498,178.0818,178.1328,22830.0
2017-03-07 11:00:00,209.45,209.51,209.33,209.37,38966.0,178.1413,178.1924,178.0393,178.0733,38966.0
2017-03-07 11:10:00,209.38,209.47,209.38,209.45,31749.0,178.0818,178.1583,178.0818,178.1413,31749.0
2017-03-07 11:20:00,209.45,209.45,209.16,209.18,64713.0,178.1413,178.1413,177.8947,177.9117,64713.0
2017-03-07 11:30:00,209.15,209.21,209.1,209.19,48769.0,177.8862,177.9372,177.8437,177.9202,48769.0
2017-03-07 11:40:00,209.19,209.28,209.19,209.27,17359.0,177.9202,177.9967,177.9202,177.9882,17359.0
2017-03-07 11:50:00,209.28,209.28,209.22,209.25,15492.0,177.9967,177.9967,177.9457,177.9712,15492.0
2017-03-07 12:00:00,209.25,209.26,209.13,209.19,47463.0,177.9712,177.9797,177.8692,177.9202,47463.0
2017-03-07 12:10:00,209.19,209.19,209.13,209.17,17006.0,177.9202,177.9202,177.8692,177.9032,17006.0
2017-03-07 12:20:00,209.17,209.27,209.17,209.25,31380.0,177.9032,177.9882,177.9032,177.9712,31380.0
2017-03-07 12:30:00,209.23,209.27,209.19,209.22,23317.0,177.9542,177.9882,177.9202,177.9457,23317.0
2017-03-07 12:40:00,209.25,209.31,209.24,209.26,10511.0,177.9712,178.0223,177.9627,177.9797,10511.0
2017-03-07 12:50:00,209.25,209.3,209.24,209.27,19983.0,177.9712,178.0138,177.9627,177.9882,19983.0
2017-03-07 13:00:00,209.28,209.38,209.19,209.36,41110.0,177.9967,178.0818,177.9202,178.0648,41110.0
2017-03-07 13:10:00,209.36,209.36,209.27,209.31,27902.0,178.0648,178.0648,177.9882,178.0223,27902.0
2017-03-07 13:20:00,209.32,209.34,209.3,209.31,16661.0,178.0308,178.0478,178.0138,178.0223,16661.0
2017-03-07 13:30:00,209.32,209.34,209.19,209.19,26268.0,178.0308,178.0478,177.9202,177.9202,26268.0
2017-03-07 13:40:00,209.17,209.25,209.17,209.23,27693.0,177.9032,177.9712,177.9032,177.9542,27693.0
2017-03-07 13:50:00,209.23,209.23,209.17,209.19,18891.0,177.9542,177.9542,177.9032,177.9202,18891.0
2017-03-07 14:00:00,209.19,209.25,209.17,209.22,21196.0,177.9202,177.9712,177.9032,177.9457,21196.0
2017-03-07 14:10:00,209.22,209.31,209.2,209.3,17104.0,177.9457,178.0223,177.9287,178.0138,17104.0
2017-03-07 14:20:00,209.31,209.33,209.26,209.29,44130.0,178.0223,178.0393,177.9797,178.0053,44130.0
2017-03-07 14:30:00,209.29,209.32,209.22,209.3,61169.0,178.0053,178.0308,177.9457,178.0138,61169.0
2017-03-07 14:40:00,209.3,209.36,209.27,209.3,34551.0,178.0138,178.0648,177.9882,178.0138,34551.0
2017-03-07 14:50:00,209.3,209.39,209.28,209.35,44569.0,178.0138,178.0903,177.9967,178.0563,44569.0
2017-03-07 15:00:00,209.35,209.35,209.27,209.29,23388.0,178.0563,178.0563,177.9882,178.0053,23388.0
2017-03-07 15:10:00,209.28,209.38,209.28,209.38,34097.0,177.9967,178.0818,177.9967,178.0818,34097.0
2017-03-07 15:20:00,209.38,209.42,209.19,209.24,60833.0,178.0818,178.1158,177.9202,177.9627,60833.0
2017-03-07 15:30:00,209.25,209.29,209.12,209.12,78233.0,177.9712,178.0053,177.8607,177.8607,78233.0
2017-03-07 15:40:00,209.12,209.12,208.97,209.07,222852.0,177.8607,177.8607,177.7331,177.8181,222852.0
2017-03-07 15:50:00,209.07,209.22,209.01,209.17,169303.0,177.8181,177.9457,177.7671,177.9032,169303.0
2017-03-08 09:30:00,209.58,209.61,209.39,209.42,191532.0,178.2519,178.2774,178.0903,178.1158,191532.0
2017-03-08 09:40:00,209.42,209.58,209.41,209.45,59318.0,178.1158,178.2519,178.1073,178.1413,59318.0
2017-03-08 09:50:00,209.45,209.45,209.22,209.25,53147.0,178.1413,178.1413,177.9457,177.9712,53147.0
2017-03-08 10:00:00,209.25,209.34,209.09,209.14,83636.0,177.9712,178.0478,177.8352,177.8777,83636.0
2017-03-08 10:10:00,209.15,209.18,209.03,209.14,64330.0,177.8862,177.9117,177.7841,177.8777,64330.0
2017-03-08 10:20:00,209.14,209.32,209.13,209.3,52573.0,177.8777,178.0308,177.8692,178.0138,52573.0
2017-03-08 10:30:00,209.33,209.38,209.21,209.25,97985.0,178.0393,178.0818,177.9372,177.9712,97985.0
2017-03-08 10:40:00,209.24,209.29,209.12,209.17,41368.0,177.9627,178.0053,177.8607,177.9032,41368.0
2017-03-08 10:50:00,209.17,209.31,209.13,209.27,60620.0,177.9032,178.0223,177.8692,177.9882,60620.0
2017-03-08 11:00:00,209.27,209.34,209.12,209.17,108860.0,177.9882,178.0478,177.8607,177.9032,108860.0
2017-03-08 11:10:00,209.17,209.25,209.15,209.17,43317.0,177.9032,177.9712,177.8862,177.9032,43317.0
2017-03-08 11:20:00,209.17,209.32,209.17,209.26,42592.0,177.9032,178.0308,177.9032,177.9797,42592.0
2017-03-08 11:30:00,209.25,209.25,209.08,209.18,38567.0,177.9712,177.9712,177.8266,177.9117,38567.0
2017-03-08 11:40:00,209.18,209.18,208.95,209.09,125864.0,177.9117,177.9117,177.7161,177.8352,125864.0
2017-03-08 11:50:00,209.09,209.1,208.98,209.04,27658.0,177.8352,177.8437,177.7416,177.7926,27658.0
2017-03-08 12:00:00,209.05,209.15,208.99,209.07,50941.0,177.8011,177.8862,177.7501,177.8181,50941.0
2017-03-08 12:10:00,209.07,209.13,209.05,209.13,29886.0,177.8181,177.8692,177.8011,177.8692,29886.0
2017-03-08 12:20:00,209.1,209.19,209.1,209.17,23018.0,177.8437,177.9202,177.8437,177.9032,23018.0
2017-03-08 12:30:00,209.16,209.21,209.12,209.14,19225.0,177.8947,177.9372,177.8607,177.8777,19225.0
2017-03-08 12:40:00,209.14,209.22,209.14,209.19,80680.0,177.8777,177.9457,177.8777,177.9202,80680.0
2017-03-08 12:50:00,209.18,209.2,209.13,209.16,34307.0,177.9117,177.9287,177.8692,177.8947,34307.0
2017-03-08 13:00:00,209.15,209.21,209.13,209.16,22568.0,177.8862,177.9372,177.8692,177.8947,22568.0
2017-03-08 13:10:00,209.16,209.33,209.15,209.26,69220.0,177.8947,178.0393,177.8862,177.9797,69220.0
2017-03-08 13:20:00,209.28,209.28,209.21,209.22,25487.0,177.9967,177.9967,177.9372,177.9457,25487.0
2017-03-08 13:30:00,209.23,209.29,209.22,209.25,33692.0,177.9542,178.0053,177.9457,177.9712,33692.0
2017-03-08 13:40:00,209.25,209.28,209.2,209.22,22359.0,177.9712,177.9967,177.9287,177.9457,22359.0
2017-03-08 13:50:00,209.21,209.23,209.15,209.2,62910.0,177.9372,177.9542,177.8862,177.9287,62910.0
2017-03-08 14:00:00,209.2,209.23,209.07,209.08,45142.0,177.9287,177.9542,177.8181,177.8266,45142.0
2017-03-08 14:10:00,209.07,209.09,208.97,209.0,65118.0,177.8181,177.8352,177.7331,177.7586,65118.0
2017-03-08 14:20:00,208.98,208.98,208.77,208.85,76520.0,177.7416,177.7416,177.563,177.631,76520.0
2017-03-08 14:30:00,208.85,208.91,208.76,208.89,77333.0,177.631,177.6821,177.5545,177.665,77333.0
2017-03-08 14:40:00,208.91,208.96,208.84,208.95,48407.0,177.6821,177.7246,177.6225,177.7161,48407.0
2017-03-08 14:50:00,208.94,209.08,208.93,209.04,38637.0,177.7076,177.8266,177.6991,177.7926,38637.0
2017-03-08 15:00:00,209.04,209.09,209.02,209.07,37074.0,177.7926,177.8352,177.7756,177.8181,37074.0
2017-03-08 15:10:00,209.07,209.07,208.95,208.95,54536.0,177.8181,177.8181,177.7161,177.7161,54536.0
2017-03-08 15:20:00,208.94,209.03,208.87,208.89,61795.0,177.7076,177.7841,177.648,177.665,61795.0
2017-03-08 15:30:00,208.87,208.89,208.49,208.62,272484.0,177.648,177.665,177.3248,177.4354,272484.0
2017-03-08 15:40:00,208.62,208.67,208.43,208.6,222185.0,177.4354,177.4779,177.2738,177.4184,222185.0
2017-03-08 15:50:00,208.59,208.68,208.48,208.62,364300.0,177.4099,177.4864,177.3163,177.4354,364300.0
2017-03-09 09:30:00,208.74,208.77,208.57,208.74,202274.0,177.5375,177.563,177.3929,177.5375,202274.0
2017-03-09 09:40:00,208.76,208.9,208.68,208.87,102916.0,177.5545,177.6736,177.4864,177.648,102916.0
2017-03-09 09:50:00,208.85,208.91,208.73,208.79,97153.0,177.631,177.6821,177.529,177.58,97153.0
2017-03-09 10:00:00,208.79,209.02,208.79,208.98,66904.0,177.58,177.7756,177.58,177.7416,66904.0
2017-03-09 10:10:00,209.01,209.09,208.95,209.01,124430.0,177.7671,177.8352,177.7161,177.7671,124430.0
2017-03-09 10:20:00,209.0,209.0,208.88,208.92,53483.0,177.7586,177.7586,177.6565,177.6906,53483.0
2017-03-09 10:30:00,208.94,208.95,208.78,208.81,62667.0,177.7076,177.7161,177.5715,177.597,62667.0
2017-03-09 10:40:00,208.8,208.87,208.73,208.78,50353.0,177.5885,177.648,177.529,177.5715,50353.0
2017-03-09 10:50:00,208.8,208.89,208.78,208.88,23510.0,177.5885,177.665,177.5715,177.6565,23510.0
2017-03-09 11:00:00,208.9,209.01,208.86,208.98,80542.0,177.6736,177.7671,177.6395,177.7416,80542.0
2017-03-09 11:10:00,208.98,208.98,208.83,208.84,19230.0,177.7416,177.7416,177.614,177.6225,19230.0
2017-03-09 11:20:00,208.83,208.83,208.67,208.8,41335.0,177.614,177.614,177.4779,177.5885,41335.0
2017-03-09 11:30:00,208.8,208.84,208.76,208.81,52709.0,177.5885,177.6225,177.5545,177.597,52709.0
2017-03-09 11:40:00,208.82,208.89,208.81,208.85,42139.0,177.6055,177.665,177.597,177.631,42139.0
2017-03-09 11:50:00,208.87,208.91,208.71,208.77,65882.0,177.648,177.6821,177.512,177.563,65882.0
2017-03-09 12:00:00,208.78,208.83,208.71,208.72,49100.0,177.5715,177.614,177.512,177.5205,49100.0
2017-03-09 12:10:00,208.71,208.76,208.67,208.68,43600.0,177.512,177.5545,177.4779,177.4864,43600.0
2017-03-09 12:20:00,208.68,208.69,208.63,208.65,42759.0,177.4864,177.4949,177.4439,177.4609,42759.0
2017-03-09 12:30:00,208.66,208.68,208.59,208.63,79600.0,177.4694,177.4864,177.4099,177.4439,79600.0
2017-03-09 12:40:00,208.63,208.68,208.59,208.67,87852.0,177.4439,177.4864,177.4099,177.4779,87852.0
2017-03-09 12:50:00,208.7,208.71,208.64,208.67,37167.0,177.5034,177.512,177.4524,177.4779,37167.0
2017-03-09 13:00:00,208.66,208.74,208.66,208.7,35885.0,177.4694,177.5375,177.4694,177.5034,35885.0
2017-03-09 13:10:00,208.73,208.75,208.65,208.66,26365.0,177.529,177.546,177.4609,177.4694,26365.0
2017-03-09 13:20:00,208.7,208.7,208.55,208.55,31425.0,177.5034,177.5034,177.3759,177.3759,31425.0
2017-03-09 13:30:00,208.54,208.54,208.34,208.43,216296.0,177.3674,177.3674,177.1973,177.2738,216296.0
2017-03-09 13:40:00,208.43,208.48,208.37,208.4,46849.0,177.2738,177.3163,177.2228,177.2483,46849.0
2017-03-09 13:50:00,208.4,208.46,208.34,208.38,50160.0,177.2483,177.2993,177.1973,177.2313,50160.0
2017-03-09 14:00:00,208.41,208.43,208.11,208.19,160052.0,177.2568,177.2738,177.0016,177.0697,160052.0
2017-03-09 14:10:00,208.17,208.21,207.86,208.05,240221.0,177.0527,177.0867,176.789,176.9506,240221.0
2017-03-09 14:20:00,208.03,208.22,208.02,208.14,121147.0,176.9336,177.0952,176.9251,177.0272,121147.0
2017-03-09 14:30:00,208.13,208.16,208.05,208.08,39775.0,177.0187,177.0442,176.9506,176.9761,39775.0
2017-03-09 14:40:00,208.04,208.18,207.96,208.15,83925.0,176.9421,177.0612,176.8741,177.0357,83925.0
2017-03-09 14:50:00,208.15,208.29,208.12,208.28,107286.0,177.0357,177.1547,177.0101,177.1462,107286.0
2017-03-09 15:00:00,208.28,208.48,208.28,208.48,83328.0,177.1462,177.3163,177.1462,177.3163,83328.0
2017-03-09 15:10:00,208.49,208.65,208.43,208.65,112448.0,177.3248,177.4609,177.2738,177.4609,112448.0
2017-03-09 15:20:00,208.63,208.63,208.49,208.6,46958.0,177.4439,177.4439,177.3248,177.4184,46958.0
2017-03-09 15:30:00,208.6,208.76,208.59,208.63,133428.0,177.4184,177.5545,177.4099,177.4439,133428.0
2017-03-09 15:40:00,208.63,208.77,208.58,208.71,139948.0,177.4439,177.563,177.4014,177.512,139948.0
2017-03-09 15:50:00,208.7,208.7,208.6,208.69,331681.0,177.5034,177.5034,177.4184,177.4949,331681.0
2017-03-10 09:30:00,209.69,209.7,209.14,209.14,186777.0,178.3455,178.354,177.8777,177.8777,186777.0
2017-03-10 09:40:00,209.13,209.2,208.94,209.14,110979.0,177.8692,177.9287,177.7076,177.8777,110979.0
2017-03-10 09:50:00,209.18,209.44,209.16,209.35,87198.0,177.9117,178.1328,177.8947,178.0563,87198.0
2017-03-10 10:00:00,209.36,209.46,209.28,209.42,135349.0,178.0648,178.1498,177.9967,178.1158,135349.0
2017-03-10 10:10:00,209.43,209.49,209.23,209.43,61283.0,178.1243,178.1754,177.9542,178.1243,61283.0
2017-03-10 10:20:00,209.42,209.45,209.2,209.21,45797.0,178.1158,178.1413,177.9287,177.9372,45797.0
2017-03-10 10:30:00,209.21,209.21,208.87,208.87,144073.0,177.9372,177.9372,177.648,177.648,144073.0
2017-03-10 10:40:00,208.88,208.95,208.68,208.8,136840.0,177.6565,177.7161,177.4864,177.5885,136840.0
2017-03-10 10:50:00,208.8,208.92,208.67,208.69,62656.0,177.5885,177.6906,177.4779,177.4949,62656.0
2017-03-10 11:00:00,208.67,208.85,208.53,208.78,164959.0,177.4779,177.631,177.3589,177.5715,164959.0
2017-03-10 11:10:00,208.8,208.89,208.62,208.82,63889.0,177.5885,177.665,177.4354,177.6055,63889.0
2017-03-10 11:20:00,208.83,209.07,208.79,209.02,89021.0,177.614,177.8181,177.58,177.7756,89021.0
2017-03-10 11:30:00,209.05,209.06,208.9,208.94,78829.0,177.8011,177.8096,177.6736,177.7076,78829.0
2017-03-10 11:40:00,208.93,208.94,208.75,208.82,56475.0,177.6991,177.7076,177.546,177.6055,56475.0
2017-03-10 11:50:00,208.84,208.98,208.81,208.87,34773.0,177.6225,177.7416,177.597,177.648,34773.0
2017-03-10 12:00:00,208.87,208.88,208.74,208.85,37032.0,177.648,177.6565,177.5375,177.631,37032.0
2017-03-10 12:10:00,208.85,208.97,208.83,208.89,18364.0,177.631,177.7331,177.614,177.665,18364.0
2017-03-10 12:20:00,208.93,208.99,208.92,208.94,21614.0,177.6991,177.7501,177.6906,177.7076,21614.0
2017-03-10 12:30:00,208.95,208.95,208.77,208.83,16002.0,177.7161,177.7161,177.563,177.614,16002.0
2017-03-10 12:40:00,208.82,208.82,208.7,208.76,30473.0,177.6055,177.6055,177.5034,177.5545,30473.0
2017-03-10 12:50:00,208.76,208.76,208.43,208.67,67846.0,177.5545,177.5545,177.2738,177.4779,67846.0
2017-03-10 13:00:00,208.68,208.7,208.36,208.5,86966.0,177.4864,177.5034,177.2143,177.3333,86966.0
2017-03-10 13:10:00,208.52,208.65,208.47,208.61,31099.0,177.3504,177.4609,177.3078,177.4269,31099.0
2017-03-10 13:20:00,208.61,208.65,208.57,208.6,23545.0,177.4269,177.4609,177.3929,177.4184,23545.0
2017-03-10 13:30:00,208.63,208.64,208.47,208.56,46804.0,177.4439,177.4524,177.3078,177.3844,46804.0
2017-03-10 13:40:00,208.59,208.82,208.57,208.74,47551.0,177.4099,177.6055,177.3929,177.5375,47551.0
2017-03-10 13:50:00,208.74,208.85,208.71,208.81,19448.0,177.5375,177.631,177.512,177.597,19448.0
2017-03-10 14:00:00,208.83,208.84,208.7,208.75,23866.0,177.614,177.6225,177.5034,177.546,23866.0
2017-03-10 14:10:00,208.79,208.95,208.77,208.89,39330.0,177.58,177.7161,177.563,177.665,39330.0
2017-03-10 14:20:00,208.89,209.01,208.89,208.96,30687.0,177.665,177.7671,177.665,177.7246,30687.0
2017-03-10 14:30:00,208.97,209.07,208.88,209.03,52083.0,177.7331,177.8181,177.6565,177.7841,52083.0
2017-03-10 14:40:00,209.03,209.06,208.96,209.0,46690.0,177.7841,177.8096,177.7246,177.7586,46690.0
2017-03-10 14:50:00,209.0,209.06,208.95,209.0,47333.0,177.7586,177.8096,177.7161,177.7586,47333.0
2017-03-10 15:00:00,209.02,209.12,208.99,209.01,41511.0,177.7756,177.8607,177.7501,177.7671,41511.0
2017-03-10 15:10:00,209.02,209.09,209.01,209.04,30831.0,177.7756,177.8352,177.7671,177.7926,30831.0
2017-03-10 15:20:00,209.05,209.18,209.05,209.18,40481.0,177.8011,177.9117,177.8011,177.9117,40481.0
2017-03-10 15:30:00,209.19,209.24,209.13,209.15,57261.0,177.9202,177.9627,177.8692,177.8862,57261.0
2017-03-10 15:40:00,209.15,209.15,209.01,209.11,166479.0,177.8862,177.8862,177.7671,177.8522,166479.0
2017-03-10 15:50:00,209.11,209.21,209.0,209.14,293367.0,177.8522,177.9372,177.7586,177.8777,293367.0
2017-03-13 09:30:00,209.13,209.34,209.02,209.02,139902.0,177.8692,178.0478,177.7756,177.7756,139902.0
2017-03-13 09:40:00,209.03,209.06,208.91,209.04,72653.0,177.7841,177.8096,177.6821,177.7926,72653.0
2017-03-13 09:50:00,209.05,209.06,208.9,208.9,40654.0,177.8011,177.8096,177.6736,177.6736,40654.0
2017-03-13 10:00:00,208.88,208.97,208.83,208.83,76005.0,177.6565,177.7331,177.614,177.614,76005.0
2017-03-13 10:10:00,208.83,209.02,208.83,208.86,138927.0,177.614,177.7756,177.614,177.6395,138927.0
2017-03-13 10:20:00,208.86,208.88,208.67,208.74,98770.0,177.6395,177.6565,177.4779,177.5375,98770.0
2017-03-13 10:30:00,208.75,208.86,208.73,208.83,68573.0,177.546,177.6395,177.529,177.614,68573.0
2017-03-13 10:40:00,208.81,208.82,208.69,208.76,58279.0,177.597,177.6055,177.4949,177.5545,58279.0
2017-03-13 10:50:00,208.73,208.83,208.71,208.83,38617.0,177.529,177.614,177.512,177.614,38617.0
2017-03-13 11:00:00,208.81,208.82,208.74,208.81,34282.0,177.597,177.6055,177.5375,177.597,34282.0
2017-03-13 11:10:00,208.8,208.82,208.65,208.69,38600.0,177.5885,177.6055,177.4609,177.4949,38600.0
2017-03-13 11:20:00,208.68,208.69,208.58,208.63,28686.0,177.4864,177.4949,177.4014,177.4439,28686.0
2017-03-13 11:30:00,208.64,208.76,208.6,208.76,109033.0,177.4524,177.5545,177.4184,177.5545,109033.0
2017-03-13 11:40:00,208.75,208.82,208.73,208.79,31970.0,177.546,177.6055,177.529,177.58,31970.0
2017-03-13 11:50:00,208.76,208.95,208.76,208.95,49720.0,177.5545,177.7161,177.5545,177.7161,49720.0
2017-03-13 12:00:00,208.96,208.99,208.87,208.87,40821.0,177.7246,177.7501,177.648,177.648,40821.0
2017-03-13 12:10:00,208.87,208.88,208.7,208.72,34621.0,177.648,177.6565,177.5034,177.5205,34621.0
2017-03-13 12:20:00,208.75,208.76,208.68,208.72,28721.0,177.546,177.5545,177.4864,177.5205,28721.0
2017-03-13 12:30:00,208.72,208.77,208.68,208.73,20774.0,177.5205,177.563,177.4864,177.529,20774.0
2017-03-13 12:40:00,208.73,208.85,208.72,208.83,35461.0,177.529,177.631,177.5205,177.614,35461.0
2017-03-13 12:50:00,208.83,208.84,208.8,208.81,11255.0,177.614,177.6225,177.5885,177.597,11255.0
2017-03-13 13:00:00,208.81,208.88,208.81,208.88,27130.0,177.597,177.6565,177.597,177.6565,27130.0
2017-03-13 13:10:00,208.88,208.88,208.76,208.78,43891.0,177.6565,177.6565,177.5545,177.5715,43891.0
2017-03-13 13:20:00,208.78,208.84,208.78,208.84,18444.0,177.5715,177.6225,177.5715,177.6225,18444.0
2017-03-13 13:30:00,208.83,208.83,208.72,208.8,27558.0,177.614,177.614,177.5205,177.5885,27558.0
2017-03-13 13:40:00,208.8,208.88,208.8,208.83,34139.0,177.5885,177.6565,177.5885,177.614,34139.0
2017-03-13 13:50:00,208.83,208.9,208.83,208.88,12774.0,177.614,177.6736,177.614,177.6565,12774.0
2017-03-13 14:00:00,208.87,208.88,208.81,208.84,28782.0,177.648,177.6565,177.597,177.6225,28782.0
2017-03-13 14:10:00,208.84,208.9,208.82,208.87,17319.0,177.6225,177.6736,177.6055,177.648,17319.0
2017-03-13 14:20:00,208.87,208.96,208.83,208.93,78555.0,177.648,177.7246,177.614,177.6991,78555.0
2017-03-13 14:30:00,208.92,208.99,208.92,208.92,17953.0,177.6906,177.7501,177.6906,177.6906,17953.0
2017-03-13 14:40:00,208.93,208.94,208.86,208.89,24821.0,177.6991,177.7076,177.6395,177.665,24821.0
2017-03-13 14:50:00,208.9,208.97,208.88,208.97,20351.0,177.6736,177.7331,177.6565,177.7331,20351.0
2017-03-13 15:00:00,208.97,209.0,208.9,208.99,32298.0,177.7331,177.7586,177.6736,177.7501,32298.0
2017-03-13 15:10:00,209.0,209.01,208.88,208.91,40430.0,177.7586,177.7671,177.6565,177.6821,40430.0
2017-03-13 15:20:00,208.89,208.93,208.86,208.9,101562.0,177.665,177.6991,177.6395,177.6736,101562.0
2017-03-13 15:30:00,208.9,208.94,208.88,208.89,41822.0,177.6736,177.7076,177.6565,177.665,41822.0
2017-03-13 15:40:00,208.88,209.04,208.86,209.01,150531.0,177.6565,177.7926,177.6395,177.7671,150531.0
2017-03-13 15:50:00,209.0,209.05,208.9,208.97,170455.0,177.7586,177.8011,177.6736,177.7331,170455.0
2017-03-14 09:30:00,208.57,208.79,208.39,208.76,145368.0,177.3929,177.58,177.2398,177.5545,145368.0
2017-03-14 09:40:00,208.75,208.88,208.69,208.7,95298.0,177.546,177.6565,177.4949,177.5034,95298.0
2017-03-14 09:50:00,208.72,208.72,208.47,208.63,133498.0,177.5205,177.5205,177.3078,177.4439,133498.0
2017-03-14 10:00:00,208.63,208.63,208.43,208.47,55727.0,177.4439,177.4439,177.2738,177.3078,55727.0
2017-03-14 10:10:00,208.47,208.55,208.14,208.14,107674.0,177.3078,177.3759,177.0272,177.0272,107674.0
2017-03-14 10:20:00,208.13,208.24,208.13,208.18,70303.0,177.0187,177.1122,177.0187,177.0612,70303.0
2017-03-14 10:30:00,208.16,208.23,208.06,208.18,71866.0,177.0442,177.1037,176.9591,177.0612,71866.0
2017-03-14 10:40:00,208.17,208.17,207.98,208.08,144896.0,177.0527,177.0527,176.8911,176.9761,144896.0
2017-03-14 10:50:00,208.11,208.38,208.11,208.38,62314.0,177.0016,177.2313,177.0016,177.2313,62314.0
2017-03-14 11:00:00,208.38,208.4,208.26,208.27,39866.0,177.2313,177.2483,177.1292,177.1377,39866.0
2017-03-14 11:10:00,208.26,208.69,208.15,208.6,87010.0,177.1292,177.4949,177.0357,177.4184,87010.0
2017-03-14 11:20:00,208.62,208.7,208.5,208.61,70622.0,177.4354,177.5034,177.3333,177.4269,70622.0
2017-03-14 11:30:00,208.59,208.71,208.56,208.62,88970.0,177.4099,177.512,177.3844,177.4354,88970.0
2017-03-14 11:40:00,208.62,208.66,208.51,208.65,115528.0,177.4354,177.4694,177.3418,177.4609,115528.0
2017-03-14 11:50:00,208.64,208.75,208.63,208.74,35269.0,177.4524,177.546,177.4439,177.5375,35269.0
2017-03-14 12:00:00,208.74,208.77,208.28,208.32,79748.0,177.5375,177.563,177.1462,177.1803,79748.0
2017-03-14 12:10:00,208.31,208.36,208.25,208.3,95890.0,177.1717,177.2143,177.1207,177.1632,95890.0
2017-03-14 12:20:00,208.31,208.42,208.31,208.38,38700.0,177.1717,177.2653,177.1717,177.2313,38700.0
2017-03-14 12:30:00,208.38,208.43,208.29,208.34,44582.0,177.2313,177.2738,177.1547,177.1973,44582.0
2017-03-14 12:40:00,208.33,208.4,208.32,208.36,27384.0,177.1888,177.2483,177.1803,177.2143,27384.0
2017-03-14 12:50:00,208.36,208.38,208.27,208.36,25604.0,177.2143,177.2313,177.1377,177.2143,25604.0
2017-03-14 13:00:00,208.36,208.41,208.34,208.34,34296.0,177.2143,177.2568,177.1973,177.1973,34296.0
2017-03-14 13:10:00,208.33,208.57,208.31,208.49,71123.0,177.1888,177.3929,177.1717,177.3248,71123.0
2017-03-14 13:20:00,208.5,208.58,208.44,208.55,56170.0,177.3333,177.4014,177.2823,177.3759,56170.0
2017-03-14 13:30:00,208.54,208.58,208.5,208.54,23563.0,177.3674,177.4014,177.3333,177.3674,23563.0
2017-03-14 13:40:00,208.52,208.54,208.46,208.49,58557.0,177.3504,177.3674,177.2993,177.3248,58557.0
2017-03-14 13:50:00,208.5,208.5,208.37,208.41,53346.0,177.3333,177.3333,177.2228,177.2568,53346.0
2017-03-14 14:00:00,208.42,208.51,208.41,208.49,18655.0,177.2653,177.3418,177.2568,177.3248,18655.0
2017-03-14 14:10:00,208.48,208.51,208.36,208.42,75636.0,177.3163,177.3418,177.2143,177.2653,75636.0
2017-03-14 14:20:00,208.44,208.49,208.4,208.45,13503.0,177.2823,177.3248,177.2483,177.2908,13503.0
2017-03-14 14:30:00,208.46,208.59,208.46,208.55,30593.0,177.2993,177.4099,177.2993,177.3759,30593.0
2017-03-14 14:40:00,208.54,208.56,208.45,208.46,36428.0,177.3674,177.3844,177.2908,177.2993,36428.0
2017-03-14 14:50:00,208.45,208.49,208.37,208.49,54575.0,177.2908,177.3248,177.2228,177.3248,54575.0
2017-03-14 15:00:00,208.47,208.6,208.47,208.58,47917.0,177.3078,177.4184,177.3078,177.4014,47917.0
2017-03-14 15:10:00,208.57,208.59,208.53,208.59,22182.0,177.3929,177.4099,177.3589,177.4099,22182.0
2017-03-14 15:20:00,208.58,208.64,208.55,208.63,27370.0,177.4014,177.4524,177.3759,177.4439,27370.0
2017-03-14 15:30:00,208.64,208.65,208.57,208.57,36892.0,177.4524,177.4609,177.3929,177.3929,36892.0
2017-03-14 15:40:00,208.56,208.6,208.49,208.6,81928.0,177.3844,177.4184,177.3248,177.4184,81928.0
2017-03-14 15:50:00,208.6,208.63,208.49,208.51,174618.0,177.4184,177.4439,177.3248,177.3418,174618.0
2017-03-15 09:30:00,208.83,208.93,208.71,208.81,165712.0,177.614,177.6991,177.512,177.597,165712.0
2017-03-15 09:40:00,208.78,208.96,208.78,208.94,69672.0,177.5715,177.7246,177.5715,177.7076,69672.0
2017-03-15 09:50:00,208.96,208.99,208.9,208.95,36411.0,177.7246,177.7501,177.6736,177.7161,36411.0
2017-03-15 10:00:00,208.96,209.02,208.91,208.97,40822.0,177.7246,177.7756,177.6821,177.7331,40822.0
2017-03-15 10:10:00,208.97,209.04,208.81,208.85,47738.0,177.7331,177.7926,177.597,177.631,47738.0
2017-03-15 10:20:00,208.84,208.98,208.84,208.98,30171.0,177.6225,177.7416,177.6225,177.7416,30171.0
2017-03-15 10:30:00,208.98,209.01,208.89,208.92,51108.0,177.7416,177.7671,177.665,177.6906,51108.0
2017-03-15 10:40:00,208.92,208.95,208.81,208.84,44277.0,177.6906,177.7161,177.597,177.6225,44277.0
2017-03-15 10:50:00,208.81,208.89,208.76,208.87,28479.0,177.597,177.665,177.5545,177.648,28479.0
2017-03-15 11:00:00,208.88,208.95,208.86,208.92,32608.0,177.6565,177.7161,177.6395,177.6906,32608.0
2017-03-15 11:10:00,208.95,208.98,208.89,208.94,30379.0,177.7161,177.7416,177.665,177.7076,30379.0
2017-03-15 11:20:00,208.93,208.99,208.87,208.94,37403.0,177.6991,177.7501,177.648,177.7076,37403.0
2017-03-15 11:30:00,208.94,209.03,208.93,209.01,31147.0,177.7076,177.7841,177.6991,177.7671,31147.0
2017-03-15 11:40:00,209.01,209.02,208.95,208.95,15200.0,177.7671,177.7756,177.7161,177.7161,15200.0
2017-03-15 11:50:00,208.95,208.97,208.92,208.96,21449.0,177.7161,177.7331,177.6906,177.7246,21449.0
2017-03-15 12:00:00,208.97,209.02,208.97,209.02,9074.0,177.7331,177.7756,177.7331,177.7756,9074.0
2017-03-15 12:10:00,209.02,209.07,208.99,209.02,40374.0,177.7756,177.8181,177.7501,177.7756,40374.0
2017-03-15 12:20:00,209.02,209.12,209.02,209.07,39825.0,177.7756,177.8607,177.7756,177.8181,39825.0
2017-03-15 12:30:00,209.07,209.23,209.05,209.18,85530.0,177.8181,177.9542,177.8011,177.9117,85530.0
2017-03-15 12:40:00,209.21,209.28,209.2,209.28,71231.0,177.9372,177.9967,177.9287,177.9967,71231.0
2017-03-15 12:50:00,209.28,209.29,209.23,209.25,16842.0,177.9967,178.0053,177.9542,177.9712,16842.0
2017-03-15 13:00:00,209.23,209.28,209.17,209.19,30592.0,177.9542,177.9967,177.9032,177.9202,30592.0
2017-03-15 13:10:00,209.19,209.2,209.03,209.04,25227.0,177.9202,177.9287,177.7841,177.7926,25227.0
2017-03-15 13:20:00,209.04,209.05,208.93,208.97,31107.0,177.7926,177.8011,177.6991,177.7331,31107.0
2017-03-15 13:30:00,208.96,208.98,208.92,208.95,8660.0,177.7246,177.7416,177.6906,177.7161,8660.0
2017-03-15 13:40:00,208.95,209.0,208.94,209.0,26785.0,177.7161,177.7586,177.7076,177.7586,26785.0
2017-03-15 13:50:00,208.98,208.98,208.81,208.88,262851.0,177.7416,177.7416,177.597,177.6565,262851.0
2017-03-15 14:00:00,208.88,209.67,208.86,209.31,616915.0,177.6565,178.3285,177.6395,178.0223,616915.0
2017-03-15 14:10:00,209.31,209.54,209.3,209.35,342428.0,178.0223,178.2179,178.0138,178.0563,342428.0
2017-03-15 14:20:00,209.36,209.51,209.34,209.34,216691.0,178.0648,178.1924,178.0478,178.0478,216691.0
2017-03-15 14:30:00,209.34,209.39,209.16,209.39,141406.0,178.0478,178.0903,177.8947,178.0903,141406.0
2017-03-15 14:40:00,209.37,209.74,209.32,209.67,212258.0,178.0733,178.388,178.0308,178.3285,212258.0
2017-03-15 14:50:00,209.7,209.76,209.47,209.56,192340.0,178.354,178.405,178.1583,178.2349,192340.0
2017-03-15 15:00:00,209.56,209.66,209.47,209.57,149467.0,178.2349,178.3199,178.1583,178.2434,149467.0
2017-03-15 15:10:00,209.57,209.75,209.51,209.69,171671.0,178.2434,178.3965,178.1924,178.3455,171671.0
2017-03-15 15:20:00,209.66,209.72,209.58,209.72,136807.0,178.3199,178.371,178.2519,178.371,136807.0
2017-03-15 15:30:00,209.71,209.91,209.71,209.83,257825.0,178.3625,178.5326,178.3625,178.4645,257825.0
2017-03-15 15:40:00,209.83,209.83,209.56,209.63,260436.0,178.4645,178.4645,178.2349,178.2944,260436.0
2017-03-15 15:50:00,209.64,209.8,209.57,209.6,408653.0,178.3029,178.439,178.2434,178.2689,408653.0
2017-03-16 09:30:00,210.17,210.17,209.83,209.93,232013.0,178.7537,178.7537,178.4645,178.5496,232013.0
2017-03-16 09:40:00,209.92,210.06,209.89,209.99,109876.0,178.5411,178.6602,178.5156,178.6006,109876.0
2017-03-16 09:50:00,209.99,210.09,209.88,209.94,115720.0,178.6006,178.6857,178.5071,178.5581,115720.0
2017-03-16 10:00:00,209.96,210.12,209.96,210.02,45179.0,178.5751,178.7112,178.5751,178.6261,45179.0
2017-03-16 10:10:00,210.03,210.05,209.67,209.68,120148.0,178.6346,178.6517,178.3285,178.337,120148.0
2017-03-16 10:20:00,209.7,209.7,209.54,209.67,76632.0,178.354,178.354,178.2179,178.3285,76632.0
2017-03-16 10:30:00,209.68,209.72,209.51,209.52,45120.0,178.337,178.371,178.1924,178.2009,45120.0
2017-03-16 10:40:00,209.53,209.7,209.47,209.66,86501.0,178.2094,178.354,178.1583,178.3199,86501.0
2017-03-16 10:50:00,209.67,209.68,209.4,209.57,63963.0,178.3285,178.337,178.0988,178.2434,63963.0
2017-03-16 11:00:00,209.57,209.58,209.12,209.32,138369.0,178.2434,178.2519,177.8607,178.0308,138369.0
2017-03-16 11:10:00,209.33,209.33,209.12,209.15,64561.0,178.0393,178.0393,177.8607,177.8862,64561.0
2017-03-16 11:20:00,209.15,209.25,209.07,209.16,95475.0,177.8862,177.9712,177.8181,177.8947,95475.0
2017-03-16 11:30:00,209.16,209.26,209.05,209.19,103075.0,177.8947,177.9797,177.8011,177.9202,103075.0
2017-03-16 11:40:00,209.18,209.29,209.17,209.21,56310.0,177.9117,178.0053,177.9032,177.9372,56310.0
2017-03-16 11:50:00,209.23,209.35,209.2,209.32,55102.0,177.9542,178.0563,177.9287,178.0308,55102.0
2017-03-16 12:00:00,209.32,209.33,209.21,209.24,39102.0,178.0308,178.0393,177.9372,177.9627,39102.0
2017-03-16 12:10:00,209.25,209.4,209.24,209.39,29399.0,177.9712,178.0988,177.9627,178.0903,29399.0
2017-03-16 12:20:00,209.39,209.52,209.37,209.49,30446.0,178.0903,178.2009,178.0733,178.1754,30446.0
2017-03-16 12:30:00,209.51,209.51,209.42,209.44,18436.0,178.1924,178.1924,178.1158,178.1328,18436.0
2017-03-16 12:40:00,209.45,209.6,209.44,209.54,36302.0,178.1413,178.2689,178.1328,178.2179,36302.0
2017-03-16 12:50:00,209.55,209.57,209.51,209.54,13712.0,178.2264,178.2434,178.1924,178.2179,13712.0
2017-03-16 13:00:00,209.53,209.56,209.48,209.48,26477.0,178.2094,178.2349,178.1669,178.1669,26477.0
2017-03-16 13:10:00,209.48,209.53,209.39,209.42,48852.0,178.1669,178.2094,178.0903,178.1158,48852.0
2017-03-16 13:20:00,209.44,209.47,209.4,209.42,25545.0,178.1328,178.1583,178.0988,178.1158,25545.0
2017-03-16 13:30:00,209.43,209.55,209.4,209.46,82225.0,178.1243,178.2264,178.0988,178.1498,82225.0
2017-03-16 13:40:00,209.45,209.57,209.4,209.55,55035.0,178.1413,178.2434,178.0988,178.2264,55035.0
2017-03-16 13:50:00,209.55,209.61,209.5,209.51,37416.0,178.2264,178.2774,178.1839,178.1924,37416.0
2017-03-16 14:00:00,209.53,209.55,209.48,209.51,24474.0,178.2094,178.2264,178.1669,178.1924,24474.0
2017-03-16 14:10:00,209.51,209.61,209.51,209.56,35090.0,178.1924,178.2774,178.1924,178.2349,35090.0
2017-03-16 14:20:00,209.56,209.6,209.5,209.59,17633.0,178.2349,178.2689,178.1839,178.2604,17633.0
2017-03-16 14:30:00,209.58,209.62,209.56,209.56,20575.0,178.2519,178.2859,178.2349,178.2349,20575.0
2017-03-16 14:40:00,209.55,209.56,209.22,209.28,70707.0,178.2264,178.2349,177.9457,177.9967,70707.0
2017-03-16 14:50:00,209.28,209.3,209.17,209.21,158530.0,177.9967,178.0138,177.9032,177.9372,158530.0
2017-03-16 15:00:00,209.2,209.24,209.08,209.23,91168.0,177.9287,177.9627,177.8266,177.9542,91168.0
2017-03-16 15:10:00,209.23,209.36,209.22,209.35,31614.0,177.9542,178.0648,177.9457,178.0563,31614.0
2017-03-16 15:20:00,209.35,209.43,209.3,209.35,54563.0,178.0563,178.1243,178.0138,178.0563,54563.0
2017-03-16 15:30:00,209.33,209.39,209.27,209.36,50281.0,178.0393,178.0903,177.9882,178.0648,50281.0
2017-03-16 15:40:00,209.37,209.45,209.35,209.38,71085.0,178.0733,178.1413,178.0563,178.0818,71085.0
2017-03-16 15:50:00,209.38,209.5,209.28,209.46,326807.0,178.0818,178.1839,177.9967,178.1498,326807.0
2017-03-17 09:30:00,209.53,209.53,209.1,209.12,79064.0,178.5577,178.5577,178.1912,178.2083,79064.0
2017-03-17 09:40:00,209.13,209.24,209.09,209.24,85089.0,178.2168,178.3105,178.1827,178.3105,85089.0
2017-03-17 09:50:00,209.22,209.3,209.19,209.2,20779.0,178.2935,178.3616,178.2679,178.2764,20779.0
2017-03-17 10:00:00,209.19,209.21,209.08,209.2,52529.0,178.2679,178.285,178.1742,178.2764,52529.0
2017-03-17 10:10:00,209.2,209.22,209.07,209.1,68627.0,178.2764,178.2935,178.1656,178.1912,68627.0
2017-03-17 10:20:00,209.08,209.15,209.03,209.15,32382.0,178.1742,178.2338,178.1316,178.2338,32382.0
2017-03-17 10:30:00,209.12,209.14,208.96,209.03,55168.0,178.2083,178.2253,178.0719,178.1316,55168.0
2017-03-17 10:40:00,209.06,209.07,208.97,209.03,21689.0,178.1571,178.1656,178.0804,178.1316,21689.0
2017-03-17 10:50:00,209.04,209.04,208.93,209.0,33671.0,178.1401,178.1401,178.0463,178.106,33671.0
2017-03-17 11:00:00,209.0,209.0,208.88,208.96,38846.0,178.106,178.106,178.0037,178.0719,38846.0
2017-03-17 11:10:00,208.96,209.01,208.92,208.98,21550.0,178.0719,178.1145,178.0378,178.089,21550.0
2017-03-17 11:20:00,208.98,209.03,208.97,209.0,35109.0,178.089,178.1316,178.0804,178.106,35109.0
2017-03-17 11:30:00,208.98,208.98,208.83,208.87,36766.0,178.089,178.089,177.9611,177.9952,36766.0
2017-03-17 11:40:00,208.87,208.96,208.86,208.92,20068.0,177.9952,178.0719,177.9867,178.0378,20068.0
2017-03-17 11:50:00,208.92,208.99,208.89,208.99,18304.0,178.0378,178.0975,178.0123,178.0975,18304.0
2017-03-17 12:00:00,208.99,209.06,208.98,209.04,28853.0,178.0975,178.1571,178.089,178.1401,28853.0
2017-03-17 12:10:00,209.05,209.07,209.01,209.06,12108.0,178.1486,178.1656,178.1145,178.1571,12108.0
2017-03-17 12:20:00,209.06,209.1,209.0,209.01,27978.0,178.1571,178.1912,178.106,178.1145,27978.0
2017-03-17 12:30:00,209.02,209.07,209.02,209.05,12707.0,178.123,178.1656,178.123,178.1486,12707.0
2017-03-17 12:40:00,209.05,209.09,209.04,209.08,83030.0,178.1486,178.1827,178.1401,178.1742,83030.0
2017-03-17 12:50:00,209.09,209.11,209.06,209.07,179419.0,178.1827,178.1997,178.1571,178.1656,179419.0
2017-03-17 13:00:00,209.08,209.12,209.07,209.12,60864.0,178.1742,178.2083,178.1656,178.2083,60864.0
2017-03-17 13:10:00,209.11,209.24,209.1,209.23,85626.0,178.1997,178.3105,178.1912,178.302,85626.0
2017-03-17 13:20:00,209.23,209.24,209.18,209.21,30674.0,178.302,178.3105,178.2594,178.285,30674.0
2017-03-17 13:30:00,209.22,209.28,209.2,209.26,133010.0,178.2935,178.3446,178.2764,178.3276,133010.0
2017-03-17 13:40:00,209.26,209.26,209.19,209.22,40933.0,178.3276,178.3276,178.2679,178.2935,40933.0
2017-03-17 13:50:00,209.23,209.26,209.22,209.25,64884.0,178.302,178.3276,178.2935,178.319,64884.0
2017-03-17 14:00:00,209.25,209.38,209.24,209.36,95146.0,178.319,178.4298,178.3105,178.4128,95146.0
2017-03-17 14:10:00,209.36,209.52,209.35,209.49,160583.0,178.4128,178.5491,178.4043,178.5236,160583.0
2017-03-17 14:20:00,209.47,209.48,209.36,209.37,50004.0,178.5065,178.515,178.4128,178.4213,50004.0
2017-03-17 14:30:00,209.37,209.4,209.3,209.3,31519.0,178.4213,178.4469,178.3616,178.3616,31519.0
2017-03-17 14:40:00,209.3,209.36,209.27,209.29,72290.0,178.3616,178.4128,178.3361,178.3531,72290.0
2017-03-17 14:50:00,209.28,209.29,209.23,209.25,36009.0,178.3446,178.3531,178.302,178.319,36009.0
2017-03-17 15:00:00,209.24,209.3,209.24,209.26,53647.0,178.3105,178.3616,178.3105,178.3276,53647.0
2017-03-17 15:10:00,209.26,209.27,209.14,209.18,81509.0,178.3276,178.3361,178.2253,178.2594,81509.0
2017-03-17 15:20:00,209.16,209.17,209.07,209.1,68373.0,178.2423,178.2509,178.1656,178.1912,68373.0
2017-03-17 15:30:00,209.1,209.1,208.91,208.98,87124.0,178.1912,178.1912,178.0293,178.089,87124.0
2017-03-17 15:40:00,208.97,209.01,208.93,208.98,53401.0,178.0804,178.1145,178.0463,178.089,53401.0
2017-03-17 15:50:00,208.98,209.1,208.83,208.84,231256.0,178.089,178.1912,177.9611,177.9696,231256.0
2017-03-20 09:30:00,208.85,208.94,208.62,208.72,151902.0,177.9782,178.0549,177.7822,177.8674,151902.0
2017-03-20 09:40:00,208.69,208.89,208.69,208.89,54876.0,177.8418,178.0123,177.8418,178.0123,54876.0
2017-03-20 09:50:00,208.87,208.94,208.76,208.89,67190.0,177.9952,178.0549,177.9015,178.0123,67190.0
2017-03-20 10:00:00,208.87,208.98,208.87,208.97,18780.0,177.9952,178.089,177.9952,178.0804,18780.0
2017-03-20 10:10:00,208.98,209.16,208.97,209.16,50766.0,178.089,178.2423,178.0804,178.2423,50766.0
2017-03-20 10:20:00,209.16,209.19,209.13,209.17,61532.0,178.2423,178.2679,178.2168,178.2509,61532.0
2017-03-20 10:30:00,209.18,209.18,209.05,209.14,66540.0,178.2594,178.2594,178.1486,178.2253,66540.0
2017-03-20 10:40:00,209.14,209.21,209.13,209.2,46209.0,178.2253,178.285,178.2168,178.2764,46209.0
2017-03-20 10:50:00,209.2,209.27,209.14,209.21,57991.0,178.2764,178.3361,178.2253,178.285,57991.0
2017-03-20 11:00:00,209.2,209.23,209.16,209.22,54857.0,178.2764,178.302,178.2423,178.2935,54857.0
2017-03-20 11:10:00,209.23,209.23,209.1,209.17,42257.0,178.302,178.302,178.1912,178.2509,42257.0
2017-03-20 11:20:00,209.18,209.18,209.08,209.1,42763.0,178.2594,178.2594,178.1742,178.1912,42763.0
2017-03-20 11:30:00,209.06,209.14,209.05,209.14,10502.0,178.1571,178.2253,178.1486,178.2253,10502.0
2017-03-20 11:40:00,209.11,209.19,209.09,209.19,43659.0,178.1997,178.2679,178.1827,178.2679,43659.0
2017-03-20 11:50:00,209.17,209.23,209.16,209.18,24918.0,178.2509,178.302,178.2423,178.2594,24918.0
2017-03-20 12:00:00,209.18,209.2,209.1,209.16,31172.0,178.2594,178.2764,178.1912,178.2423,31172.0
2017-03-20 12:10:00,209.16,209.22,209.03,209.04,34680.0,178.2423,178.2935,178.1316,178.1401,34680.0
2017-03-20 12:20:00,209.05,209.15,209.03,209.06,41953.0,178.1486,178.2338,178.1316,178.1571,41953.0
2017-03-20 12:30:00,209.07,209.1,209.05,209.09,20253.0,178.1656,178.1912,178.1486,178.1827,20253.0
2017-03-20 12:40:00,209.08,209.18,209.08,209.12,77545.0,178.1742,178.2594,178.1742,178.2083,77545.0
2017-03-20 12:50:00,209.13,209.15,209.1,209.15,13167.0,178.2168,178.2338,178.1912,178.2338,13167.0
2017-03-20 13:00:00,209.15,209.15,209.04,209.08,13421.0,178.2338,178.2338,178.1401,178.1742,13421.0
2017-03-20 13:10:00,209.07,209.1,209.05,209.07,14405.0,178.1656,178.1912,178.1486,178.1656,14405.0
2017-03-20 13:20:00,209.07,209.1,209.05,209.08,9499.0,178.1656,178.1912,178.1486,178.1742,9499.0
2017-03-20 13:30:00,209.09,209.12,208.97,208.97,32028.0,178.1827,178.2083,178.0804,178.0804,32028.0
2017-03-20 13:40:00,208.97,208.97,208.68,208.71,82650.0,178.0804,178.0804,177.8333,177.8589,82650.0
2017-03-20 13:50:00,208.69,208.77,208.69,208.73,15029.0,177.8418,177.91,177.8418,177.8759,15029.0
2017-03-20 14:00:00,208.77,208.79,208.72,208.79,21974.0,177.91,177.927,177.8674,177.927,21974.0
2017-03-20 14:10:00,208.83,208.87,208.79,208.85,36000.0,177.9611,177.9952,177.927,177.9782,36000.0
2017-03-20 14:20:00,208.86,208.9,208.84,208.9,11188.0,177.9867,178.0208,177.9696,178.0208,11188.0
2017-03-20 14:30:00,208.89,208.92,208.63,208.68,130623.0,178.0123,178.0378,177.7907,177.8333,130623.0
2017-03-20 14:40:00,208.69,208.76,208.57,208.6,71279.0,177.8418,177.9015,177.7396,177.7651,71279.0
2017-03-20 14:50:00,208.61,208.71,208.56,208.7,56640.0,177.7736,177.8589,177.731,177.8503,56640.0
2017-03-20 15:00:00,208.69,208.74,208.66,208.71,18983.0,177.8418,177.8844,177.8163,177.8589,18983.0
2017-03-20 15:10:00,208.73,208.98,208.73,208.94,39575.0,177.8759,178.089,177.8759,178.0549,39575.0
2017-03-20 15:20:00,208.95,209.01,208.92,209.0,27335.0,178.0634,178.1145,178.0378,178.106,27335.0
2017-03-20 15:30:00,208.99,209.06,208.98,208.99,56239.0,178.0975,178.1571,178.089,178.0975,56239.0
2017-03-20 15:40:00,208.99,209.01,208.92,208.92,64275.0,178.0975,178.1145,178.0378,178.0378,64275.0
2017-03-20 15:50:00,208.93,208.97,208.76,208.8,194928.0,178.0463,178.0804,177.9015,177.9356,194928.0
2017-03-21 09:30:00,209.23,209.4,209.09,209.33,87306.0,178.302,178.4469,178.1827,178.3872,87306.0
2017-03-21 09:40:00,209.35,209.43,209.17,209.18,54810.0,178.4043,178.4724,178.2509,178.2594,54810.0
2017-03-21 09:50:00,209.18,209.21,209.1,209.1,48098.0,178.2594,178.285,178.1912,178.1912,48098.0
2017-03-21 10:00:00,209.1,209.1,208.87,208.91,80106.0,178.1912,178.1912,177.9952,178.0293,80106.0
2017-03-21 10:10:00,208.91,208.94,208.59,208.63,99623.0,178.0293,178.0549,177.7566,177.7907,99623.0
2017-03-21 10:20:00,208.63,208.74,208.12,208.15,219818.0,177.7907,177.8844,177.3561,177.3816,219818.0
2017-03-21 10:30:00,208.15,208.36,208.05,208.29,156875.0,177.3816,177.5606,177.2964,177.5009,156875.0
2017-03-21 10:40:00,208.28,208.38,208.17,208.24,57907.0,177.4924,177.5776,177.3987,177.4583,57907.0
2017-03-21 10:50:00,208.24,208.25,207.42,207.61,361546.0,177.4583,177.4669,176.7595,176.9215,361546.0
2017-03-21 11:00:00,207.67,207.7,207.34,207.47,151746.0,176.9726,176.9982,176.6914,176.8022,151746.0
2017-03-21 11:10:00,207.48,207.58,206.85,206.95,237001.0,176.8107,176.8959,176.2738,176.359,237001.0
2017-03-21 11:20:00,206.94,207.3,206.85,207.19,235427.0,176.3505,176.6573,176.2738,176.5635,235427.0
2017-03-21 11:30:00,207.17,207.22,206.78,207.04,181915.0,176.5465,176.5891,176.2142,176.4357,181915.0
2017-03-21 11:40:00,207.02,207.31,206.9,207.25,124734.0,176.4187,176.6658,176.3164,176.6147,124734.0
2017-03-21 11:50:00,207.25,207.39,207.16,207.39,156491.0,176.6147,176.734,176.538,176.734,156491.0
2017-03-21 12:00:00,207.39,207.63,207.2,207.53,250172.0,176.734,176.9385,176.5721,176.8533,250172.0
2017-03-21 12:10:00,207.52,207.53,207.2,207.28,90125.0,176.8448,176.8533,176.5721,176.6402,90125.0
2017-03-21 12:20:00,207.3,207.42,207.16,207.33,171099.0,176.6573,176.7595,176.538,176.6829,171099.0
2017-03-21 12:30:00,207.33,207.41,207.16,207.25,49617.0,176.6829,176.751,176.538,176.6147,49617.0
2017-03-21 12:40:00,207.24,207.29,206.93,207.0,102860.0,176.6062,176.6488,176.342,176.4016,102860.0
2017-03-21 12:50:00,207.0,207.21,206.89,207.1,91855.0,176.4016,176.5806,176.3079,176.4868,91855.0
2017-03-21 13:00:00,207.08,207.18,206.91,206.96,102893.0,176.4698,176.555,176.3249,176.3675,102893.0
2017-03-21 13:10:00,206.97,207.09,206.79,206.93,148602.0,176.3761,176.4783,176.2227,176.342,148602.0
2017-03-21 13:20:00,206.95,207.01,206.68,206.99,112306.0,176.359,176.4102,176.1289,176.3931,112306.0
2017-03-21 13:30:00,206.98,207.06,206.76,206.82,74873.0,176.3846,176.4528,176.1971,176.2482,74873.0
2017-03-21 13:40:00,206.83,206.89,206.59,206.71,100224.0,176.2568,176.3079,176.0522,176.1545,100224.0
2017-03-21 13:50:00,206.69,206.73,206.48,206.6,189950.0,176.1375,176.1715,175.9585,176.0608,189950.0
2017-03-21 14:00:00,206.62,206.84,206.5,206.81,102844.0,176.0778,176.2653,175.9755,176.2397,102844.0
2017-03-21 14:10:00,206.81,207.04,206.69,207.01,103632.0,176.2397,176.4357,176.1375,176.4102,103632.0
2017-03-21 14:20:00,206.99,207.0,206.74,206.85,67664.0,176.3931,176.4016,176.1801,176.2738,67664.0
2017-03-21 14:30:00,206.84,207.12,206.84,206.97,93154.0,176.2653,176.5039,176.2653,176.3761,93154.0
2017-03-21 14:40:00,206.93,206.95,206.56,206.72,189563.0,176.342,176.359,176.0267,176.163,189563.0
2017-03-21 14:50:00,206.74,206.97,206.61,206.86,116041.0,176.1801,176.3761,176.0693,176.2823,116041.0
2017-03-21 15:00:00,206.83,206.99,206.71,206.87,132756.0,176.2568,176.3931,176.1545,176.2908,132756.0
2017-03-21 15:10:00,206.87,206.99,206.78,206.92,101837.0,176.2908,176.3931,176.2142,176.3335,101837.0
2017-03-21 15:20:00,206.92,206.92,206.76,206.89,137221.0,176.3335,176.3335,176.1971,176.3079,137221.0
2017-03-21 15:30:00,206.88,206.89,206.52,206.52,166784.0,176.2994,176.3079,175.9926,175.9926,166784.0
2017-03-21 15:40:00,206.52,206.61,206.33,206.41,336774.0,175.9926,176.0693,175.8307,175.8988,336774.0
2017-03-21 15:50:00,206.41,206.47,206.25,206.39,521950.0,175.8988,175.95,175.7625,175.8818,521950.0
2017-03-22 09:30:00,205.96,206.22,205.91,206.05,220606.0,175.5154,175.7369,175.4728,175.5921,220606.0
2017-03-22 09:40:00,206.06,206.18,206.02,206.07,80259.0,175.6006,175.7028,175.5665,175.6091,80259.0
2017-03-22 09:50:00,206.1,206.12,205.65,205.67,167921.0,175.6347,175.6517,175.2512,175.2682,167921.0
2017-03-22 10:00:00,205.7,205.89,205.64,205.77,164525.0,175.2938,175.4557,175.2427,175.3534,164525.0
2017-03-22 10:10:00,205.78,205.81,205.54,205.65,134541.0,175.362,175.3875,175.1574,175.2512,134541.0
2017-03-22 10:20:00,205.64,205.83,205.64,205.71,85628.0,175.2427,175.4046,175.2427,175.3023,85628.0
2017-03-22 10:30:00,205.72,206.06,205.5,205.98,158963.0,175.3108,175.6006,175.1234,175.5324,158963.0
2017-03-22 10:40:00,206.0,206.18,205.79,205.82,123808.0,175.5494,175.7028,175.3705,175.3961,123808.0
2017-03-22 10:50:00,205.8,206.06,205.79,206.05,78964.0,175.379,175.6006,175.3705,175.5921,78964.0
2017-03-22 11:00:00,206.04,206.04,205.83,205.89,49528.0,175.5835,175.5835,175.4046,175.4557,49528.0
2017-03-22 11:10:00,205.91,206.42,205.81,206.36,111415.0,175.4728,175.9074,175.3875,175.8562,111415.0
2017-03-22 11:20:00,206.35,206.41,206.27,206.35,233807.0,175.8477,175.8988,175.7795,175.8477,233807.0
2017-03-22 11:30:00,206.35,206.36,206.19,206.27,48833.0,175.8477,175.8562,175.7114,175.7795,48833.0
2017-03-22 11:40:00,206.3,206.38,206.24,206.31,62857.0,175.8051,175.8733,175.754,175.8136,62857.0
2017-03-22 11:50:00,206.3,206.37,206.27,206.31,112637.0,175.8051,175.8648,175.7795,175.8136,112637.0
2017-03-22 12:00:00,206.3,206.41,206.25,206.31,53344.0,175.8051,175.8988,175.7625,175.8136,53344.0
2017-03-22 12:10:00,206.32,206.32,206.02,206.05,56368.0,175.8221,175.8221,175.5665,175.5921,56368.0
2017-03-22 12:20:00,206.04,206.13,205.99,206.03,53555.0,175.5835,175.6602,175.5409,175.575,53555.0
2017-03-22 12:30:00,206.03,206.18,205.96,206.02,97493.0,175.575,175.7028,175.5154,175.5665,97493.0
2017-03-22 12:40:00,206.02,206.06,205.92,206.0,89173.0,175.5665,175.6006,175.4813,175.5494,89173.0
2017-03-22 12:50:00,205.99,206.08,205.87,206.08,70189.0,175.5409,175.6176,175.4387,175.6176,70189.0
2017-03-22 13:00:00,206.07,206.07,205.68,205.89,165642.0,175.6091,175.6091,175.2768,175.4557,165642.0
2017-03-22 13:10:00,205.88,206.14,205.83,206.07,47860.0,175.4472,175.6688,175.4046,175.6091,47860.0
2017-03-22 13:20:00,206.05,206.18,205.98,206.1,63077.0,175.5921,175.7028,175.5324,175.6347,63077.0
2017-03-22 13:30:00,206.08,206.26,206.07,206.24,63085.0,175.6176,175.771,175.6091,175.754,63085.0
2017-03-22 13:40:00,206.25,206.25,206.0,206.08,127854.0,175.7625,175.7625,175.5494,175.6176,127854.0
2017-03-22 13:50:00,206.07,206.07,205.87,205.87,26784.0,175.6091,175.6091,175.4387,175.4387,26784.0
2017-03-22 14:00:00,205.85,206.07,205.85,205.97,39062.0,175.4216,175.6091,175.4216,175.5239,39062.0
2017-03-22 14:10:00,205.98,206.15,205.96,206.0,39589.0,175.5324,175.6773,175.5154,175.5494,39589.0
2017-03-22 14:20:00,206.01,206.1,205.94,205.96,57624.0,175.558,175.6347,175.4983,175.5154,57624.0
2017-03-22 14:30:00,205.96,206.19,205.96,206.18,73645.0,175.5154,175.7114,175.5154,175.7028,73645.0
2017-03-22 14:40:00,206.2,206.24,206.1,206.21,30032.0,175.7199,175.754,175.6347,175.7284,30032.0
2017-03-22 14:50:00,206.23,206.31,206.19,206.27,43733.0,175.7455,175.8136,175.7114,175.7795,43733.0
2017-03-22 15:00:00,206.25,206.28,206.17,206.22,50500.0,175.7625,175.7881,175.6943,175.7369,50500.0
2017-03-22 15:10:00,206.22,206.38,206.2,206.36,78132.0,175.7369,175.8733,175.7199,175.8562,78132.0
2017-03-22 15:20:00,206.37,206.57,206.37,206.4,62124.0,175.8648,176.0352,175.8648,175.8903,62124.0
2017-03-22 15:30:00,206.41,206.43,206.22,206.23,55880.0,175.8988,175.9159,175.7369,175.7455,55880.0
2017-03-22 15:40:00,206.24,206.39,206.23,206.38,79881.0,175.754,175.8818,175.7455,175.8733,79881.0
2017-03-22 15:50:00,206.39,206.5,206.31,206.36,259844.0,175.8818,175.9755,175.8136,175.8562,259844.0
2017-03-23 09:30:00,206.03,206.46,205.91,206.23,235542.0,175.575,175.9415,175.4728,175.7455,235542.0
2017-03-23 09:40:00,206.23,206.32,206.11,206.22,79665.0,175.7455,175.8221,175.6432,175.7369,79665.0
2017-03-23 09:50:00,206.22,206.32,206.12,206.26,69819.0,175.7369,175.8221,175.6517,175.771,69819.0
2017-03-23 10:00:00,206.26,206.5,206.26,206.36,86440.0,175.771,175.9755,175.771,175.8562,86440.0
2017-03-23 10:10:00,206.35,206.41,206.22,206.25,41622.0,175.8477,175.8988,175.7369,175.7625,41622.0
2017-03-23 10:20:00,206.26,206.41,206.24,206.32,49336.0,175.771,175.8988,175.754,175.8221,49336.0
2017-03-23 10:30:00,206.33,206.52,206.28,206.51,61409.0,175.8307,175.9926,175.7881,175.9841,61409.0
2017-03-23 10:40:00,206.53,206.68,206.52,206.61,62955.0,176.0011,176.1289,175.9926,176.0693,62955.0
2017-03-23 10:50:00,206.63,206.81,206.61,206.7,95040.0,176.0863,176.2397,176.0693,176.146,95040.0
2017-03-23 11:00:00,206.71,206.9,206.7,206.88,92092.0,176.1545,176.3164,176.146,176.2994,92092.0
2017-03-23 11:10:00,206.88,207.19,206.83,207.12,123760.0,176.2994,176.5635,176.2568,176.5039,123760.0
2017-03-23 11:20:00,207.11,207.12,207.01,207.1,77975.0,176.4954,176.5039,176.4102,176.4868,77975.0
2017-03-23 11:30:00,207.11,207.14,207.01,207.14,40074.0,176.4954,176.5209,176.4102,176.5209,40074.0
2017-03-23 11:40:00,207.13,207.13,207.0,207.05,30611.0,176.5124,176.5124,176.4016,176.4442,30611.0
2017-03-23 11:50:00,207.07,207.07,206.98,207.04,20890.0,176.4613,176.4613,176.3846,176.4357,20890.0
2017-03-23 12:00:00,207.02,207.12,207.0,207.05,57311.0,176.4187,176.5039,176.4016,176.4442,57311.0
2017-03-23 12:10:00,207.07,207.24,207.07,207.17,70234.0,176.4613,176.6062,176.4613,176.5465,70234.0
2017-03-23 12:20:00,207.2,207.27,207.18,207.21,32775.0,176.5721,176.6317,176.555,176.5806,32775.0
2017-03-23 12:30:00,207.21,207.22,207.13,207.15,54226.0,176.5806,176.5891,176.5124,176.5295,54226.0
2017-03-23 12:40:00,207.15,207.22,207.08,207.1,26253.0,176.5295,176.5891,176.4698,176.4868,26253.0
2017-03-23 12:50:00,207.11,207.3,207.1,207.28,18778.0,176.4954,176.6573,176.4868,176.6402,18778.0
2017-03-23 13:00:00,207.28,207.28,206.65,206.65,146960.0,176.6402,176.6402,176.1034,176.1034,146960.0
2017-03-23 13:10:00,206.64,206.86,206.54,206.7,180258.0,176.0948,176.2823,176.0096,176.146,180258.0
2017-03-23 13:20:00,206.72,206.8,206.48,206.49,139116.0,176.163,176.2312,175.9585,175.967,139116.0
2017-03-23 13:30:00,206.5,206.76,206.5,206.66,139030.0,175.9755,176.1971,175.9755,176.1119,139030.0
2017-03-23 13:40:00,206.65,206.9,206.61,206.86,73181.0,176.1034,176.3164,176.0693,176.2823,73181.0
2017-03-23 13:50:00,206.87,207.0,206.86,206.86,22820.0,176.2908,176.4016,176.2823,176.2823,22820.0
2017-03-23 14:00:00,206.84,206.98,206.79,206.97,36532.0,176.2653,176.3846,176.2227,176.3761,36532.0
2017-03-23 14:10:00,206.95,206.96,206.89,206.94,27006.0,176.359,176.3675,176.3079,176.3505,27006.0
2017-03-23 14:20:00,206.96,206.98,206.89,206.91,29207.0,176.3675,176.3846,176.3079,176.3249,29207.0
2017-03-23 14:30:00,206.9,206.97,206.75,206.89,70966.0,176.3164,176.3761,176.1886,176.3079,70966.0
2017-03-23 14:40:00,206.9,207.04,206.85,206.95,29387.0,176.3164,176.4357,176.2738,176.359,29387.0
2017-03-23 14:50:00,206.96,207.08,206.8,206.8,39332.0,176.3675,176.4698,176.2312,176.2312,39332.0
2017-03-23 15:00:00,206.79,206.85,206.67,206.73,63654.0,176.2227,176.2738,176.1204,176.1715,63654.0
2017-03-23 15:10:00,206.71,206.75,206.41,206.5,146946.0,176.1545,176.1886,175.8988,175.9755,146946.0
2017-03-23 15:20:00,206.51,206.68,206.27,206.27,164848.0,175.9841,176.1289,175.7795,175.7795,164848.0
2017-03-23 15:30:00,206.34,206.36,206.02,206.26,165114.0,175.8392,175.8562,175.5665,175.771,165114.0
2017-03-23 15:40:00,206.28,206.35,206.05,206.33,461184.0,175.7881,175.8477,175.5921,175.8307,461184.0
2017-03-23 15:50:00,206.31,206.5,206.09,206.3,297529.0,175.8136,175.9755,175.6261,175.8051,297529.0
2017-03-24 09:30:00,206.58,206.72,206.49,206.49,59893.0,176.0437,176.163,175.967,175.967,59893.0
2017-03-24 09:40:00,206.51,206.8,206.47,206.78,71280.0,175.9841,176.2312,175.95,176.2142,71280.0
2017-03-24 09:50:00,206.78,206.79,206.56,206.58,46561.0,176.2142,176.2227,176.0267,176.0437,46561.0
2017-03-24 10:00:00,206.6,206.66,206.56,206.6,40804.0,176.0608,176.1119,176.0267,176.0608,40804.0
2017-03-24 10:10:00,206.6,206.7,206.5,206.67,33450.0,176.0608,176.146,175.9755,176.1204,33450.0
2017-03-24 10:20:00,206.66,206.68,206.49,206.63,20858.0,176.1119,176.1289,175.967,176.0863,20858.0
2017-03-24 10:30:00,206.62,206.75,206.59,206.66,45362.0,176.0778,176.1886,176.0522,176.1119,45362.0
2017-03-24 10:40:00,206.67,206.74,206.64,206.69,71958.0,176.1204,176.1801,176.0948,176.1375,71958.0
2017-03-24 10:50:00,206.72,206.86,206.66,206.82,47169.0,176.163,176.2823,176.1119,176.2482,47169.0
2017-03-24 11:00:00,206.84,206.9,206.74,206.75,44710.0,176.2653,176.3164,176.1801,176.1886,44710.0
2017-03-24 11:10:00,206.76,206.78,206.67,206.69,18311.0,176.1971,176.2142,176.1204,176.1375,18311.0
2017-03-24 11:20:00,206.69,206.71,206.53,206.54,74117.0,176.1375,176.1545,176.0011,176.0096,74117.0
2017-03-24 11:30:00,206.55,206.61,206.5,206.55,22220.0,176.0181,176.0693,175.9755,176.0181,22220.0
2017-03-24 11:40:00,206.57,206.61,206.5,206.54,10500.0,176.0352,176.0693,175.9755,176.0096,10500.0
2017-03-24 11:50:00,206.54,206.64,206.54,206.59,13848.0,176.0096,176.0948,176.0096,176.0522,13848.0
2017-03-24 12:00:00,206.57,206.65,206.57,206.62,33950.0,176.0352,176.1034,176.0352,176.0778,33950.0
2017-03-24 12:10:00,206.63,206.64,206.13,206.14,145471.0,176.0863,176.0948,175.6602,175.6688,145471.0
2017-03-24 12:20:00,206.11,206.52,205.96,206.39,101950.0,175.6432,175.9926,175.5154,175.8818,101950.0
2017-03-24 12:30:00,206.4,206.48,206.27,206.41,42969.0,175.8903,175.9585,175.7795,175.8988,42969.0
2017-03-24 12:40:00,206.41,206.51,206.34,206.48,29714.0,175.8988,175.9841,175.8392,175.9585,29714.0
2017-03-24 12:50:00,206.47,206.49,206.2,206.35,112439.0,175.95,175.967,175.7199,175.8477,112439.0
2017-03-24 13:00:00,206.34,206.42,206.13,206.19,101366.0,175.8392,175.9074,175.6602,175.7114,101366.0
2017-03-24 13:10:00,206.18,206.24,206.06,206.14,57040.0,175.7028,175.754,175.6006,175.6688,57040.0
2017-03-24 13:20:00,206.13,206.37,206.13,206.3,123022.0,175.6602,175.8648,175.6602,175.8051,123022.0
2017-03-24 13:30:00,206.3,206.33,206.17,206.18,36907.0,175.8051,175.8307,175.6943,175.7028,36907.0
2017-03-24 13:40:00,206.16,206.24,206.14,206.19,83561.0,175.6858,175.754,175.6688,175.7114,83561.0
2017-03-24 13:50:00,206.19,206.19,205.86,205.9,72577.0,175.7114,175.7114,175.4301,175.4642,72577.0
2017-03-24 14:00:00,205.93,206.07,205.93,206.0,53098.0,175.4898,175.6091,175.4898,175.5494,53098.0
2017-03-24 14:10:00,206.02,206.08,205.92,206.07,24627.0,175.5665,175.6176,175.4813,175.6091,24627.0
2017-03-24 14:20:00,206.08,206.11,205.95,205.99,44741.0,175.6176,175.6432,175.5068,175.5409,44741.0
2017-03-24 14:30:00,205.99,206.05,205.88,205.93,28584.0,175.5409,175.5921,175.4472,175.4898,28584.0
2017-03-24 14:40:00,205.91,205.94,205.69,205.77,127397.0,175.4728,175.4983,175.2853,175.3534,127397.0
2017-03-24 14:50:00,205.78,205.78,205.52,205.57,75738.0,175.362,175.362,175.1404,175.183,75738.0
2017-03-24 15:00:00,205.59,205.59,205.18,205.34,197947.0,175.2001,175.2001,174.8507,174.987,197947.0
2017-03-24 15:10:00,205.35,205.38,205.0,205.12,154232.0,174.9955,175.0211,174.6973,174.7995,154232.0
2017-03-24 15:20:00,205.12,205.38,205.09,205.35,70230.0,174.7995,175.0211,174.774,174.9955,70230.0
2017-03-24 15:30:00,205.34,206.09,205.09,206.09,482677.0,174.987,175.6261,174.774,175.6261,482677.0
2017-03-24 15:40:00,206.08,206.29,205.47,205.67,438945.0,175.6176,175.7966,175.0978,175.2682,438945.0
2017-03-24 15:50:00,205.66,206.06,205.63,205.75,501100.0,175.2597,175.6006,175.2341,175.3364,501100.0
2017-03-27 09:30:00,204.18,204.36,203.81,203.97,640820.0,173.9985,174.1519,173.6832,173.8195,640820.0
2017-03-27 09:40:00,203.98,204.35,203.87,204.3,236042.0,173.828,174.1433,173.7343,174.1007,236042.0
2017-03-27 09:50:00,204.33,204.64,204.29,204.49,200155.0,174.1263,174.3905,174.0922,174.2627,200155.0
2017-03-27 10:00:00,204.49,204.52,204.19,204.27,141019.0,174.2627,174.2882,174.007,174.0752,141019.0
2017-03-27 10:10:00,204.29,204.47,204.26,204.3,177798.0,174.0922,174.2456,174.0667,174.1007,177798.0
2017-03-27 10:20:00,204.31,204.42,204.19,204.31,88201.0,174.1093,174.203,174.007,174.1093,88201.0
2017-03-27 10:30:00,204.31,204.51,204.3,204.35,127751.0,174.1093,174.2797,174.1007,174.1433,127751.0
2017-03-27 10:40:00,204.33,204.53,204.3,204.37,127857.0,174.1263,174.2967,174.1007,174.1604,127857.0
2017-03-27 10:50:00,204.38,204.61,204.37,204.61,54371.0,174.1689,174.3649,174.1604,174.3649,54371.0
2017-03-27 11:00:00,204.61,204.61,204.43,204.46,92285.0,174.3649,174.3649,174.2115,174.2371,92285.0
2017-03-27 11:10:00,204.44,204.61,204.39,204.56,67380.0,174.22,174.3649,174.1774,174.3223,67380.0
2017-03-27 11:20:00,204.59,204.91,204.52,204.9,100378.0,174.3479,174.6206,174.2882,174.612,100378.0
2017-03-27 11:30:00,204.89,205.08,204.88,205.01,224477.0,174.6035,174.7654,174.595,174.7058,224477.0
2017-03-27 11:40:00,205.04,205.14,205.01,205.01,96613.0,174.7314,174.8166,174.7058,174.7058,96613.0
2017-03-27 11:50:00,205.02,205.02,204.8,204.99,28577.0,174.7143,174.7143,174.5268,174.6887,28577.0
2017-03-27 12:00:00,205.02,205.26,204.95,205.15,63090.0,174.7143,174.9188,174.6547,174.8251,63090.0
2017-03-27 12:10:00,205.15,205.18,205.03,205.13,39233.0,174.8251,174.8507,174.7228,174.8081,39233.0
2017-03-27 12:20:00,205.14,205.17,205.0,205.04,27581.0,174.8166,174.8421,174.6973,174.7314,27581.0
2017-03-27 12:30:00,205.03,205.16,204.97,205.08,52083.0,174.7228,174.8336,174.6717,174.7654,52083.0
2017-03-27 12:40:00,205.05,205.13,205.04,205.1,31384.0,174.7399,174.8081,174.7314,174.7825,31384.0
2017-03-27 12:50:00,205.12,205.38,205.1,205.29,69686.0,174.7995,175.0211,174.7825,174.9444,69686.0
2017-03-27 13:00:00,205.28,205.51,205.27,205.46,54012.0,174.9359,175.1319,174.9274,175.0893,54012.0
2017-03-27 13:10:00,205.46,205.46,205.25,205.29,27320.0,175.0893,175.0893,174.9103,174.9444,27320.0
2017-03-27 13:20:00,205.28,205.41,205.16,205.24,43792.0,174.9359,175.0467,174.8336,174.9018,43792.0
2017-03-27 13:30:00,205.24,205.27,205.09,205.09,29097.0,174.9018,174.9274,174.774,174.774,29097.0
2017-03-27 13:40:00,205.09,205.16,205.04,205.08,33076.0,174.774,174.8336,174.7314,174.7654,33076.0
2017-03-27 13:50:00,205.1,205.18,205.04,205.09,23056.0,174.7825,174.8507,174.7314,174.774,23056.0
2017-03-27 14:00:00,205.09,205.25,205.08,205.21,33943.0,174.774,174.9103,174.7654,174.8762,33943.0
2017-03-27 14:10:00,205.21,205.22,204.87,204.91,125022.0,174.8762,174.8847,174.5865,174.6206,125022.0
2017-03-27 14:20:00,204.92,205.0,204.86,204.99,53860.0,174.6291,174.6973,174.578,174.6887,53860.0
2017-03-27 14:30:00,204.98,205.05,204.95,204.97,51337.0,174.6802,174.7399,174.6547,174.6717,51337.0
2017-03-27 14:40:00,204.95,205.16,204.95,205.12,41368.0,174.6547,174.8336,174.6547,174.7995,41368.0
2017-03-27 14:50:00,205.12,205.21,205.05,205.19,53269.0,174.7995,174.8762,174.7399,174.8592,53269.0
2017-03-27 15:00:00,205.18,205.27,205.12,205.17,81394.0,174.8507,174.9274,174.7995,174.8421,81394.0
2017-03-27 15:10:00,205.18,205.29,205.16,205.27,43792.0,174.8507,174.9444,174.8336,174.9274,43792.0
2017-03-27 15:20:00,205.28,205.28,205.15,205.15,48524.0,174.9359,174.9359,174.8251,174.8251,48524.0
2017-03-27 15:30:00,205.16,205.38,205.08,205.35,59490.0,174.8336,175.0211,174.7654,174.9955,59490.0
2017-03-27 15:40:00,205.35,205.44,205.26,205.27,188626.0,174.9955,175.0722,174.9188,174.9274,188626.0
2017-03-27 15:50:00,205.28,205.35,205.17,205.22,191796.0,174.9359,174.9955,174.8421,174.8847,191796.0
2017-03-28 09:30:00,205.08,205.33,204.91,205.2,125653.0,174.7654,174.9785,174.6206,174.8677,125653.0
2017-03-28 09:40:00,205.2,205.31,204.99,205.09,108479.0,174.8677,174.9614,174.6887,174.774,108479.0
2017-03-28 09:50:00,205.08,205.16,204.92,205.09,33402.0,174.7654,174.8336,174.6291,174.774,33402.0
2017-03-28 10:00:00,205.09,205.66,205.08,205.56,227604.0,174.774,175.2597,174.7654,175.1745,227604.0
2017-03-28 10:10:00,205.55,205.63,205.38,205.46,113905.0,175.166,175.2341,175.0211,175.0893,113905.0
2017-03-28 10:20:00,205.42,205.42,205.17,205.35,106905.0,175.0552,175.0552,174.8421,174.9955,106905.0
2017-03-28 10:30:00,205.34,205.45,205.26,205.38,137223.0,174.987,175.0807,174.9188,175.0211,137223.0
2017-03-28 10:40:00,205.37,205.61,205.37,205.57,80312.0,175.0126,175.2171,175.0126,175.183,80312.0
2017-03-28 10:50:00,205.58,205.73,205.47,205.73,61780.0,175.1915,175.3194,175.0978,175.3194,61780.0
2017-03-28 11:00:00,205.7,206.09,205.7,206.03,235933.0,175.2938,175.6261,175.2938,175.575,235933.0
2017-03-28 11:10:00,206.03,206.17,206.03,206.04,79811.0,175.575,175.6943,175.575,175.5835,79811.0
2017-03-28 11:20:00,206.05,206.05,205.94,205.98,63661.0,175.5921,175.5921,175.4983,175.5324,63661.0
2017-03-28 11:30:00,205.98,206.04,205.89,205.93,48174.0,175.5324,175.5835,175.4557,175.4898,48174.0
2017-03-28 11:40:00,205.95,206.2,205.94,206.18,77161.0,175.5068,175.7199,175.4983,175.7028,77161.0
2017-03-28 11:50:00,206.18,206.26,206.14,206.17,75943.0,175.7028,175.771,175.6688,175.6943,75943.0
2017-03-28 12:00:00,206.17,206.27,206.15,206.18,59714.0,175.6943,175.7795,175.6773,175.7028,59714.0
2017-03-28 12:10:00,206.19,206.28,206.1,206.12,85924.0,175.7114,175.7881,175.6347,175.6517,85924.0
2017-03-28 12:20:00,206.11,206.18,206.08,206.14,55522.0,175.6432,175.7028,175.6176,175.6688,55522.0
2017-03-28 12:30:00,206.15,206.21,206.12,206.19,36439.0,175.6773,175.7284,175.6517,175.7114,36439.0
2017-03-28 12:40:00,206.19,206.2,206.07,206.13,37459.0,175.7114,175.7199,175.6091,175.6602,37459.0
2017-03-28 12:50:00,206.15,206.25,206.12,206.25,14293.0,175.6773,175.7625,175.6517,175.7625,14293.0
2017-03-28 13:00:00,206.26,206.38,206.26,206.37,25618.0,175.771,175.8733,175.771,175.8648,25618.0
2017-03-28 13:10:00,206.37,206.5,206.36,206.46,39904.0,175.8648,175.9755,175.8562,175.9415,39904.0
2017-03-28 13:20:00,206.45,206.48,206.37,206.42,36363.0,175.9329,175.9585,175.8648,175.9074,36363.0
2017-03-28 13:30:00,206.43,206.45,206.38,206.45,28416.0,175.9159,175.9329,175.8733,175.9329,28416.0
2017-03-28 13:40:00,206.45,206.64,206.45,206.6,74545.0,175.9329,176.0948,175.9329,176.0608,74545.0
2017-03-28 13:50:00,206.61,206.82,206.61,206.8,72801.0,176.0693,176.2482,176.0693,176.2312,72801.0
2017-03-28 14:00:00,206.8,206.83,206.72,206.83,63746.0,176.2312,176.2568,176.163,176.2568,63746.0
2017-03-28 14:10:00,206.83,207.0,206.83,206.88,101709.0,176.2568,176.4016,176.2568,176.2994,101709.0
2017-03-28 14:20:00,206.88,207.0,206.88,206.94,38928.0,176.2994,176.4016,176.2994,176.3505,38928.0
2017-03-28 14:30:00,206.93,206.98,206.79,206.98,74778.0,176.342,176.3846,176.2227,176.3846,74778.0
2017-03-28 14:40:00,206.97,207.07,206.91,206.93,132984.0,176.3761,176.4613,176.3249,176.342,132984.0
2017-03-28 14:50:00,206.94,207.02,206.8,206.81,56659.0,176.3505,176.4187,176.2312,176.2397,56659.0
2017-03-28 15:00:00,206.81,206.97,206.77,206.85,88297.0,176.2397,176.3761,176.2056,176.2738,88297.0
2017-03-28 15:10:00,206.84,206.93,206.74,206.74,66057.0,176.2653,176.342,176.1801,176.1801,66057.0
2017-03-28 15:20:00,206.74,206.92,206.73,206.92,91553.0,176.1801,176.3335,176.1715,176.3335,91553.0
2017-03-28 15:30:00,206.92,206.98,206.83,206.95,92897.0,176.3335,176.3846,176.2568,176.359,92897.0
2017-03-28 15:40:00,206.94,207.03,206.8,206.84,99902.0,176.3505,176.4272,176.2312,176.2653,99902.0
2017-03-28 15:50:00,206.83,206.97,206.68,206.74,260432.0,176.2568,176.3761,176.1289,176.1801,260432.0
2017-03-29 09:30:00,206.53,206.53,206.16,206.26,140188.0,176.0011,176.0011,175.6858,175.771,140188.0
2017-03-29 09:40:00,206.24,206.44,206.11,206.2,144892.0,175.754,175.9244,175.6432,175.7199,144892.0
2017-03-29 09:50:00,206.16,206.39,206.1,206.39,123830.0,175.6858,175.8818,175.6347,175.8818,123830.0
2017-03-29 10:00:00,206.43,206.44,206.2,206.21,74297.0,175.9159,175.9244,175.7199,175.7284,74297.0
2017-03-29 10:10:00,206.23,206.34,206.17,206.26,46961.0,175.7455,175.8392,175.6943,175.771,46961.0
2017-03-29 10:20:00,206.25,206.32,206.17,206.2,96573.0,175.7625,175.8221,175.6943,175.7199,96573.0
2017-03-29 10:30:00,206.25,206.47,206.25,206.37,80531.0,175.7625,175.95,175.7625,175.8648,80531.0
2017-03-29 10:40:00,206.38,206.47,206.28,206.37,97155.0,175.8733,175.95,175.7881,175.8648,97155.0
2017-03-29 10:50:00,206.38,206.47,206.33,206.37,20064.0,175.8733,175.95,175.8307,175.8648,20064.0
2017-03-29 11:00:00,206.36,206.41,206.14,206.23,40120.0,175.8562,175.8988,175.6688,175.7455,40120.0
2017-03-29 11:10:00,206.25,206.38,206.22,206.29,16236.0,175.7625,175.8733,175.7369,175.7966,16236.0
2017-03-29 11:20:00,206.32,206.32,206.19,206.25,15690.0,175.8221,175.8221,175.7114,175.7625,15690.0
2017-03-29 11:30:00,206.24,206.33,206.03,206.04,65351.0,175.754,175.8307,175.575,175.5835,65351.0
2017-03-29 11:40:00,206.01,206.1,205.94,206.09,33817.0,175.558,175.6347,175.4983,175.6261,33817.0
2017-03-29 11:50:00,206.09,206.21,206.0,206.21,36833.0,175.6261,175.7284,175.5494,175.7284,36833.0
2017-03-29 12:00:00,206.23,206.25,206.15,206.18,14547.0,175.7455,175.7625,175.6773,175.7028,14547.0
2017-03-29 12:10:00,206.2,206.34,206.17,206.3,18143.0,175.7199,175.8392,175.6943,175.8051,18143.0
2017-03-29 12:20:00,206.31,206.34,206.23,206.26,9414.0,175.8136,175.8392,175.7455,175.771,9414.0
2017-03-29 12:30:00,206.24,206.24,206.17,206.19,9330.0,175.754,175.754,175.6943,175.7114,9330.0
2017-03-29 12:40:00,206.17,206.21,206.1,206.15,19187.0,175.6943,175.7284,175.6347,175.6773,19187.0
2017-03-29 12:50:00,206.12,206.18,206.02,206.12,74060.0,175.6517,175.7028,175.5665,175.6517,74060.0
2017-03-29 13:00:00,206.1,206.2,206.07,206.17,20698.0,175.6347,175.7199,175.6091,175.6943,20698.0
2017-03-29 13:10:00,206.15,206.28,206.12,206.23,18785.0,175.6773,175.7881,175.6517,175.7455,18785.0
2017-03-29 13:20:00,206.26,206.33,206.23,206.27,12072.0,175.771,175.8307,175.7455,175.7795,12072.0
2017-03-29 13:30:00,206.29,206.39,206.29,206.33,68741.0,175.7966,175.8818,175.7966,175.8307,68741.0
2017-03-29 13:40:00,206.31,206.35,206.26,206.34,11587.0,175.8136,175.8477,175.771,175.8392,11587.0
2017-03-29 13:50:00,206.35,206.39,206.3,206.39,52689.0,175.8477,175.8818,175.8051,175.8818,52689.0
2017-03-29 14:00:00,206.37,206.37,206.28,206.32,65247.0,175.8648,175.8648,175.7881,175.8221,65247.0
2017-03-29 14:10:00,206.32,206.37,206.29,206.34,8416.0,175.8221,175.8648,175.7966,175.8392,8416.0
2017-03-29 14:20:00,206.36,206.5,206.35,206.49,31628.0,175.8562,175.9755,175.8477,175.967,31628.0
2017-03-29 14:30:00,206.49,206.5,206.4,206.44,19623.0,175.967,175.9755,175.8903,175.9244,19623.0
2017-03-29 14:40:00,206.47,206.51,206.42,206.46,29852.0,175.95,175.9841,175.9074,175.9415,29852.0
2017-03-29 14:50:00,206.46,206.54,206.43,206.44,12552.0,175.9415,176.0096,175.9159,175.9244,12552.0
2017-03-29 15:00:00,206.45,206.56,206.42,206.55,38695.0,175.9329,176.0267,175.9074,176.0181,38695.0
2017-03-29 15:10:00,206.54,206.54,206.4,206.43,28472.0,176.0096,176.0096,175.8903,175.9159,28472.0
2017-03-29 15:20:00,206.41,206.5,206.41,206.45,17385.0,175.8988,175.9755,175.8988,175.9329,17385.0
2017-03-29 15:30:00,206.46,206.5,206.42,206.47,30582.0,175.9415,175.9755,175.9074,175.95,30582.0
2017-03-29 15:40:00,206.47,206.48,206.33,206.33,102566.0,175.95,175.9585,175.8307,175.8307,102566.0
2017-03-29 15:50:00,206.33,206.4,206.23,206.32,246311.0,175.8307,175.8903,175.7455,175.8221,246311.0
2017-03-30 09:30:00,206.3,206.41,206.15,206.3,128125.0,175.8051,175.8988,175.6773,175.8051,128125.0
2017-03-30 09:40:00,206.29,206.39,206.25,206.39,87233.0,175.7966,175.8818,175.7625,175.8818,87233.0
2017-03-30 09:50:00,206.39,206.52,206.33,206.47,55989.0,175.8818,175.9926,175.8307,175.95,55989.0
2017-03-30 10:00:00,206.46,206.85,206.46,206.76,121093.0,175.9415,176.2738,175.9415,176.1971,121093.0
2017-03-30 10:10:00,206.77,207.06,206.75,207.04,61369.0,176.2056,176.4528,176.1886,176.4357,61369.0
2017-03-30 10:20:00,207.04,207.04,206.86,206.99,43697.0,176.4357,176.4357,176.2823,176.3931,43697.0
2017-03-30 10:30:00,206.97,207.22,206.95,207.11,75317.0,176.3761,176.5891,176.359,176.4954,75317.0
2017-03-30 10:40:00,207.1,207.19,207.08,207.12,75447.0,176.4868,176.5635,176.4698,176.5039,75447.0
2017-03-30 10:50:00,207.12,207.26,207.01,207.19,65239.0,176.5039,176.6232,176.4102,176.5635,65239.0
2017-03-30 11:00:00,207.21,207.25,207.15,207.17,70661.0,176.5806,176.6147,176.5295,176.5465,70661.0
2017-03-30 11:10:00,207.16,207.17,207.06,207.16,29267.0,176.538,176.5465,176.4528,176.538,29267.0
2017-03-30 11:20:00,207.17,207.17,207.08,207.12,44612.0,176.5465,176.5465,176.4698,176.5039,44612.0
2017-03-30 11:30:00,207.14,207.21,207.0,207.0,41355.0,176.5209,176.5806,176.4016,176.4016,41355.0
2017-03-30 11:40:00,207.0,207.02,206.89,206.94,45980.0,176.4016,176.4187,176.3079,176.3505,45980.0
2017-03-30 11:50:00,206.93,206.99,206.75,206.75,43556.0,176.342,176.3931,176.1886,176.1886,43556.0
2017-03-30 12:00:00,206.75,206.86,206.69,206.86,49387.0,176.1886,176.2823,176.1375,176.2823,49387.0
2017-03-30 12:10:00,206.86,206.87,206.71,206.75,61328.0,176.2823,176.2908,176.1545,176.1886,61328.0
2017-03-30 12:20:00,206.77,206.81,206.7,206.8,16524.0,176.2056,176.2397,176.146,176.2312,16524.0
2017-03-30 12:30:00,206.79,206.81,206.49,206.52,33774.0,176.2227,176.2397,175.967,175.9926,33774.0
2017-03-30 12:40:00,206.51,206.61,206.42,206.59,79635.0,175.9841,176.0693,175.9074,176.0522,79635.0
2017-03-30 12:50:00,206.58,206.62,206.5,206.62,25431.0,176.0437,176.0778,175.9755,176.0778,25431.0
2017-03-30 13:00:00,206.62,206.7,206.6,206.7,20215.0,176.0778,176.146,176.0608,176.146,20215.0
2017-03-30 13:10:00,206.71,206.87,206.71,206.83,71478.0,176.1545,176.2908,176.1545,176.2568,71478.0
2017-03-30 13:20:00,206.84,206.96,206.8,206.91,29580.0,176.2653,176.3675,176.2312,176.3249,29580.0
2017-03-30 13:30:00,206.92,207.03,206.87,207.02,26122.0,176.3335,176.4272,176.2908,176.4187,26122.0
2017-03-30 13:40:00,207.04,207.07,206.95,207.03,38913.0,176.4357,176.4613,176.359,176.4272,38913.0
2017-03-30 13:50:00,207.02,207.03,206.93,206.95,14000.0,176.4187,176.4272,176.342,176.359,14000.0
2017-03-30 14:00:00,206.96,206.99,206.88,206.94,11306.0,176.3675,176.3931,176.2994,176.3505,11306.0
2017-03-30 14:10:00,206.93,207.04,206.91,207.01,25934.0,176.342,176.4357,176.3249,176.4102,25934.0
2017-03-30 14:20:00,207.0,207.06,206.98,207.03,42864.0,176.4016,176.4528,176.3846,176.4272,42864.0
2017-03-30 14:30:00,207.03,207.1,207.01,207.04,19198.0,176.4272,176.4868,176.4102,176.4357,19198.0
2017-03-30 14:40:00,207.04,207.05,206.92,206.96,14379.0,176.4357,176.4442,176.3335,176.3675,14379.0
2017-03-30 14:50:00,206.97,206.99,206.79,206.89,98700.0,176.3761,176.3931,176.2227,176.3079,98700.0
2017-03-30 15:00:00,206.89,206.97,206.89,206.94,28248.0,176.3079,176.3761,176.3079,176.3505,28248.0
2017-03-30 15:10:00,206.95,206.99,206.93,206.95,13865.0,176.359,176.3931,176.342,176.359,13865.0
2017-03-30 15:20:00,206.96,207.07,206.95,207.06,65928.0,176.3675,176.4613,176.359,176.4528,65928.0
2017-03-30 15:30:00,207.04,207.1,207.01,207.03,83298.0,176.4357,176.4868,176.4102,176.4272,83298.0
2017-03-30 15:40:00,207.04,207.06,206.91,206.94,105062.0,176.4357,176.4528,176.3249,176.3505,105062.0
2017-03-30 15:50:00,206.94,207.04,206.85,206.98,224326.0,176.3505,176.4357,176.2738,176.3846,224326.0
2017-03-31 09:30:00,206.72,206.72,206.47,206.66,151576.0,176.163,176.163,175.95,176.1119,151576.0
2017-03-31 09:40:00,206.65,206.7,206.54,206.59,74053.0,176.1034,176.146,176.0096,176.0522,74053.0
2017-03-31 09:50:00,206.6,206.65,206.49,206.49,110621.0,176.0608,176.1034,175.967,175.967,110621.0
2017-03-31 10:00:00,206.5,206.78,206.5,206.71,79542.0,175.9755,176.2142,175.9755,176.1545,79542.0
2017-03-31 10:10:00,206.7,206.7,206.54,206.57,69807.0,176.146,176.146,176.0096,176.0352,69807.0
2017-03-31 10:20:00,206.56,206.63,206.47,206.52,70655.0,176.0267,176.0863,175.95,175.9926,70655.0
2017-03-31 10:30:00,206.52,206.76,206.52,206.71,82971.0,175.9926,176.1971,175.9926,176.1545,82971.0
2017-03-31 10:40:00,206.73,206.78,206.68,206.72,59270.0,176.1715,176.2142,176.1289,176.163,59270.0
2017-03-31 10:50:00,206.71,206.71,206.56,206.56,45536.0,176.1545,176.1545,176.0267,176.0267,45536.0
2017-03-31 11:00:00,206.56,206.63,206.51,206.63,66441.0,176.0267,176.0863,175.9841,176.0863,66441.0
2017-03-31 11:10:00,206.63,206.69,206.56,206.67,53552.0,176.0863,176.1375,176.0267,176.1204,53552.0
2017-03-31 11:20:00,206.67,206.73,206.62,206.67,53723.0,176.1204,176.1715,176.0778,176.1204,53723.0
2017-03-31 11:30:00,206.69,206.77,206.61,206.74,64812.0,176.1375,176.2056,176.0693,176.1801,64812.0
2017-03-31 11:40:00,206.75,206.78,206.7,206.73,47291.0,176.1886,176.2142,176.146,176.1715,47291.0
2017-03-31 11:50:00,206.73,206.73,206.55,206.6,36265.0,176.1715,176.1715,176.0181,176.0608,36265.0
2017-03-31 12:00:00,206.59,206.69,206.58,206.67,28808.0,176.0522,176.1375,176.0437,176.1204,28808.0
2017-03-31 12:10:00,206.67,206.72,206.64,206.72,38704.0,176.1204,176.163,176.0948,176.163,38704.0
2017-03-31 12:20:00,206.72,206.77,206.69,206.74,42376.0,176.163,176.2056,176.1375,176.1801,42376.0
2017-03-31 12:30:00,206.74,206.76,206.68,206.69,37185.0,176.1801,176.1971,176.1289,176.1375,37185.0
2017-03-31 12:40:00,206.69,206.72,206.67,206.69,24742.0,176.1375,176.163,176.1204,176.1375,24742.0
2017-03-31 12:50:00,206.68,206.72,206.64,206.71,36299.0,176.1289,176.163,176.0948,176.1545,36299.0
2017-03-31 13:00:00,206.71,206.74,206.65,206.71,37496.0,176.1545,176.1801,176.1034,176.1545,37496.0
2017-03-31 13:10:00,206.72,206.83,206.72,206.82,56013.0,176.163,176.2568,176.163,176.2482,56013.0
2017-03-31 13:20:00,206.82,206.89,206.81,206.89,36533.0,176.2482,176.3079,176.2397,176.3079,36533.0
2017-03-31 13:30:00,206.89,206.93,206.86,206.86,69981.0,176.3079,176.342,176.2823,176.2823,69981.0
2017-03-31 13:40:00,206.86,206.88,206.76,206.81,42773.0,176.2823,176.2994,176.1971,176.2397,42773.0
2017-03-31 13:50:00,206.81,206.82,206.66,206.67,67730.0,176.2397,176.2482,176.1119,176.1204,67730.0
2017-03-31 14:00:00,206.67,206.69,206.58,206.63,61795.0,176.1204,176.1375,176.0437,176.0863,61795.0
2017-03-31 14:10:00,206.62,206.62,206.31,206.39,176729.0,176.0778,176.0778,175.8136,175.8818,176729.0
2017-03-31 14:20:00,206.37,206.48,206.34,206.41,78795.0,175.8648,175.9585,175.8392,175.8988,78795.0
2017-03-31 14:30:00,206.41,206.55,206.37,206.49,90566.0,175.8988,176.0181,175.8648,175.967,90566.0
2017-03-31 14:40:00,206.49,206.54,206.41,206.48,34757.0,175.967,176.0096,175.8988,175.9585,34757.0
2017-03-31 14:50:00,206.48,206.5,206.39,206.4,51269.0,175.9585,175.9755,175.8818,175.8903,51269.0
2017-03-31 15:00:00,206.4,206.56,206.4,206.55,63426.0,175.8903,176.0267,175.8903,176.0181,63426.0
2017-03-31 15:10:00,206.55,206.63,206.53,206.59,63704.0,176.0181,176.0863,176.0011,176.0522,63704.0
2017-03-31 15:20:00,206.59,206.7,206.59,206.62,70626.0,176.0522,176.146,176.0522,176.0778,70626.0
2017-03-31 15:30:00,206.61,206.9,206.61,206.78,113938.0,176.0693,176.3164,176.0693,176.2142,113938.0
2017-03-31 15:40:00,206.78,206.86,206.46,206.5,111687.0,176.2142,176.2823,175.9415,175.9755,111687.0
2017-03-31 15:50:00,206.49,206.61,206.3,206.32,427924.0,175.967,176.0693,175.8051,175.8221,427924.0
2017-04-03 09:30:00,206.52,206.63,206.34,206.46,274918.0,175.9926,176.0863,175.8392,175.9415,274918.0
2017-04-03 09:40:00,206.45,206.56,206.41,206.47,137186.0,175.9329,176.0267,175.8988,175.95,137186.0
2017-04-03 09:50:00,206.45,206.47,206.36,206.39,73257.0,175.9329,175.95,175.8562,175.8818,73257.0
2017-04-03 10:00:00,206.38,206.48,205.99,206.1,211068.0,175.8733,175.9585,175.5409,175.6347,211068.0
2017-04-03 10:10:00,206.08,206.11,205.85,206.09,202877.0,175.6176,175.6432,175.4216,175.6261,202877.0
2017-04-03 10:20:00,206.09,206.32,206.03,206.3,127638.0,175.6261,175.8221,175.575,175.8051,127638.0
2017-04-03 10:30:00,206.28,206.34,206.19,206.26,70085.0,175.7881,175.8392,175.7114,175.771,70085.0
2017-04-03 10:40:00,206.25,206.32,206.13,206.2,91849.0,175.7625,175.8221,175.6602,175.7199,91849.0
2017-04-03 10:50:00,206.18,206.18,205.54,205.59,216693.0,175.7028,175.7028,175.1574,175.2001,216693.0
2017-04-03 11:00:00,205.58,205.74,205.3,205.38,208441.0,175.1915,175.3279,174.9529,175.0211,208441.0
2017-04-03 11:10:00,205.38,205.61,205.33,205.39,123949.0,175.0211,175.2171,174.9785,175.0296,123949.0
2017-04-03 11:20:00,205.39,205.58,205.29,205.5,88050.0,175.0296,175.1915,174.9444,175.1234,88050.0
2017-04-03 11:30:00,205.5,205.55,205.35,205.44,111139.0,175.1234,175.166,174.9955,175.0722,111139.0
2017-04-03 11:40:00,205.44,205.49,205.22,205.26,119284.0,175.0722,175.1148,174.8847,174.9188,119284.0
2017-04-03 11:50:00,205.27,205.39,205.16,205.28,168441.0,174.9274,175.0296,174.8336,174.9359,168441.0
2017-04-03 12:00:00,205.27,205.27,204.88,205.12,204711.0,174.9274,174.9274,174.595,174.7995,204711.0
2017-04-03 12:10:00,205.14,205.37,205.13,205.31,91154.0,174.8166,175.0126,174.8081,174.9614,91154.0
2017-04-03 12:20:00,205.3,205.59,205.26,205.58,71199.0,174.9529,175.2001,174.9188,175.1915,71199.0
2017-04-03 12:30:00,205.55,205.58,205.47,205.55,81078.0,175.166,175.1915,175.0978,175.166,81078.0
2017-04-03 12:40:00,205.55,205.63,205.48,205.53,70299.0,175.166,175.2341,175.1063,175.1489,70299.0
2017-04-03 12:50:00,205.54,205.64,205.47,205.64,49170.0,175.1574,175.2427,175.0978,175.2427,49170.0
2017-04-03 13:00:00,205.63,205.76,205.59,205.63,47347.0,175.2341,175.3449,175.2001,175.2341,47347.0
2017-04-03 13:10:00,205.65,205.79,205.65,205.71,47999.0,175.2512,175.3705,175.2512,175.3023,47999.0
2017-04-03 13:20:00,205.71,205.76,205.62,205.69,98781.0,175.3023,175.3449,175.2256,175.2853,98781.0
2017-04-03 13:30:00,205.69,205.7,205.56,205.59,38536.0,175.2853,175.2938,175.1745,175.2001,38536.0
2017-04-03 13:40:00,205.58,205.68,205.49,205.64,53579.0,175.1915,175.2768,175.1148,175.2427,53579.0
2017-04-03 13:50:00,205.62,205.71,205.6,205.68,37953.0,175.2256,175.3023,175.2086,175.2768,37953.0
2017-04-03 14:00:00,205.71,205.75,205.59,205.62,39899.0,175.3023,175.3364,175.2001,175.2256,39899.0
2017-04-03 14:10:00,205.65,205.65,205.49,205.53,30465.0,175.2512,175.2512,175.1148,175.1489,30465.0
2017-04-03 14:20:00,205.54,205.75,205.46,205.73,38278.0,175.1574,175.3364,175.0893,175.3194,38278.0
2017-04-03 14:30:00,205.71,205.81,205.7,205.78,28873.0,175.3023,175.3875,175.2938,175.362,28873.0
2017-04-03 14:40:00,205.78,206.13,205.78,206.06,99139.0,175.362,175.6602,175.362,175.6006,99139.0
2017-04-03 14:50:00,206.07,206.15,206.05,206.06,64424.0,175.6091,175.6773,175.5921,175.6006,64424.0
2017-04-03 15:00:00,206.06,206.19,206.02,206.11,105045.0,175.6006,175.7114,175.5665,175.6432,105045.0
2017-04-03 15:10:00,206.12,206.38,206.12,206.23,138381.0,175.6517,175.8733,175.6517,175.7455,138381.0
2017-04-03 15:20:00,206.23,206.39,206.22,206.27,56550.0,175.7455,175.8818,175.7369,175.7795,56550.0
2017-04-03 15:30:00,206.25,206.27,206.11,206.24,106063.0,175.7625,175.7795,175.6432,175.754,106063.0
2017-04-03 15:40:00,206.24,206.35,206.21,206.32,135342.0,175.754,175.8477,175.7284,175.8221,135342.0
2017-04-03 15:50:00,206.3,206.33,206.17,206.24,197812.0,175.8051,175.8307,175.6943,175.754,197812.0
2017-04-04 09:30:00,206.02,206.18,205.87,206.0,142814.0,175.5665,175.7028,175.4387,175.5494,142814.0
2017-04-04 09:40:00,206.01,206.3,206.01,206.09,132284.0,175.558,175.8051,175.558,175.6261,132284.0
2017-04-04 09:50:00,206.09,206.16,206.04,206.15,58195.0,175.6261,175.6858,175.5835,175.6773,58195.0
2017-04-04 10:00:00,206.15,206.2,205.87,205.91,76415.0,175.6773,175.7199,175.4387,175.4728,76415.0
2017-04-04 10:10:00,205.94,206.05,205.81,205.94,72101.0,175.4983,175.5921,175.3875,175.4983,72101.0
2017-04-04 10:20:00,205.95,206.14,205.95,206.12,46841.0,175.5068,175.6688,175.5068,175.6517,46841.0
2017-04-04 10:30:00,206.14,206.38,206.14,206.32,45504.0,175.6688,175.8733,175.6688,175.8221,45504.0
2017-04-04 10:40:00,206.3,206.35,206.14,206.17,47304.0,175.8051,175.8477,175.6688,175.6943,47304.0
2017-04-04 10:50:00,206.21,206.33,206.15,206.28,45916.0,175.7284,175.8307,175.6773,175.7881,45916.0
2017-04-04 11:00:00,206.27,206.54,206.26,206.54,52918.0,175.7795,176.0096,175.771,176.0096,52918.0
2017-04-04 11:10:00,206.54,206.54,206.42,206.52,39602.0,176.0096,176.0096,175.9074,175.9926,39602.0
2017-04-04 11:20:00,206.54,206.76,206.53,206.58,95856.0,176.0096,176.1971,176.0011,176.0437,95856.0
2017-04-04 11:30:00,206.6,206.74,206.55,206.69,49498.0,176.0608,176.1801,176.0181,176.1375,49498.0
2017-04-04 11:40:00,206.7,206.77,206.63,206.74,62601.0,176.146,176.2056,176.0863,176.1801,62601.0
2017-04-04 11:50:00,206.76,206.76,206.66,206.68,43666.0,176.1971,176.1971,176.1119,176.1289,43666.0
2017-04-04 12:00:00,206.67,206.67,206.56,206.63,26763.0,176.1204,176.1204,176.0267,176.0863,26763.0
2017-04-04 12:10:00,206.62,206.72,206.61,206.67,22292.0,176.0778,176.163,176.0693,176.1204,22292.0
2017-04-04 12:20:00,206.66,206.66,206.48,206.53,76987.0,176.1119,176.1119,175.9585,176.0011,76987.0
2017-04-04 12:30:00,206.53,206.53,206.42,206.52,77327.0,176.0011,176.0011,175.9074,175.9926,77327.0
2017-04-04 12:40:00,206.51,206.57,206.37,206.42,24509.0,175.9841,176.0352,175.8648,175.9074,24509.0
2017-04-04 12:50:00,206.42,206.44,206.25,206.3,40848.0,175.9074,175.9244,175.7625,175.8051,40848.0
2017-04-04 13:00:00,206.28,206.33,206.23,206.33,32362.0,175.7881,175.8307,175.7455,175.8307,32362.0
2017-04-04 13:10:00,206.33,206.49,206.33,206.47,20144.0,175.8307,175.967,175.8307,175.95,20144.0
2017-04-04 13:20:00,206.47,206.5,206.41,206.44,6764.0,175.95,175.9755,175.8988,175.9244,6764.0
2017-04-04 13:30:00,206.42,206.49,206.4,206.48,10061.0,175.9074,175.967,175.8903,175.9585,10061.0
2017-04-04 13:40:00,206.48,206.51,206.43,206.43,14950.0,175.9585,175.9841,175.9159,175.9159,14950.0
2017-04-04 13:50:00,206.43,206.5,206.37,206.5,18134.0,175.9159,175.9755,175.8648,175.9755,18134.0
2017-04-04 14:00:00,206.51,206.61,206.49,206.59,10837.0,175.9841,176.0693,175.967,176.0522,10837.0
2017-04-04 14:10:00,206.58,206.63,206.54,206.6,27623.0,176.0437,176.0863,176.0096,176.0608,27623.0
2017-04-04 14:20:00,206.59,206.68,206.54,206.63,31258.0,176.0522,176.1289,176.0096,176.0863,31258.0
2017-04-04 14:30:00,206.64,206.66,206.54,206.6,19869.0,176.0948,176.1119,176.0096,176.0608,19869.0
2017-04-04 14:40:00,206.61,206.65,206.54,206.55,16847.0,176.0693,176.1034,176.0096,176.0181,16847.0
2017-04-04 14:50:00,206.54,206.58,206.43,206.44,27873.0,176.0096,176.0437,175.9159,175.9244,27873.0
2017-04-04 15:00:00,206.44,206.5,206.43,206.45,34771.0,175.9244,175.9755,175.9159,175.9329,34771.0
2017-04-04 15:10:00,206.45,206.52,206.36,206.41,34150.0,175.9329,175.9926,175.8562,175.8988,34150.0
2017-04-04 15:20:00,206.4,206.45,206.33,206.39,49762.0,175.8903,175.9329,175.8307,175.8818,49762.0
2017-04-04 15:30:00,206.42,206.58,206.42,206.55,146977.0,175.9074,176.0437,175.9074,176.0181,146977.0
2017-04-04 15:40:00,206.55,206.66,206.51,206.63,94701.0,176.0181,176.1119,175.9841,176.0863,94701.0
2017-04-04 15:50:00,206.64,206.7,206.56,206.65,144192.0,176.0948,176.146,176.0267,176.1034,144192.0
2017-04-05 09:30:00,207.59,207.65,207.42,207.5,239930.0,176.9044,176.9555,176.7595,176.8277,239930.0
2017-04-05 09:40:00,207.52,208.13,207.51,208.09,145909.0,176.8448,177.3646,176.8362,177.3305,145909.0
2017-04-05 09:50:00,208.1,208.18,208.08,208.16,67050.0,177.339,177.4072,177.322,177.3902,67050.0
2017-04-05 10:00:00,208.13,208.52,208.01,208.4,212031.0,177.3646,177.6969,177.2623,177.5947,212031.0
2017-04-05 10:10:00,208.41,208.57,208.36,208.48,108012.0,177.6032,177.7396,177.5606,177.6629,108012.0
2017-04-05 10:20:00,208.5,208.65,208.44,208.46,109999.0,177.6799,177.8077,177.6288,177.6458,109999.0
2017-04-05 10:30:00,208.44,208.47,208.28,208.38,104431.0,177.6288,177.6543,177.4924,177.5776,104431.0
2017-04-05 10:40:00,208.39,208.51,208.34,208.36,67545.0,177.5862,177.6884,177.5436,177.5606,67545.0
2017-04-05 10:50:00,208.34,208.44,208.32,208.37,53206.0,177.5436,177.6288,177.5265,177.5691,53206.0
2017-04-05 11:00:00,208.38,208.45,208.0,208.04,91467.0,177.5776,177.6373,177.2538,177.2879,91467.0
2017-04-05 11:10:00,208.01,208.12,207.98,208.04,39896.0,177.2623,177.3561,177.2368,177.2879,39896.0
2017-04-05 11:20:00,208.0,208.06,207.79,207.83,58292.0,177.2538,177.3049,177.0749,177.1089,58292.0
2017-04-05 11:30:00,207.82,208.04,207.68,208.01,139880.0,177.1004,177.2879,176.9811,177.2623,139880.0
2017-04-05 11:40:00,208.02,208.14,208.0,208.08,51479.0,177.2709,177.3731,177.2538,177.322,51479.0
2017-04-05 11:50:00,208.06,208.13,207.97,208.0,49192.0,177.3049,177.3646,177.2282,177.2538,49192.0
2017-04-05 12:00:00,208.0,208.09,207.97,208.03,11321.0,177.2538,177.3305,177.2282,177.2794,11321.0
2017-04-05 12:10:00,208.02,208.14,208.01,208.14,14799.0,177.2709,177.3731,177.2623,177.3731,14799.0
2017-04-05 12:20:00,208.15,208.31,208.15,208.18,39882.0,177.3816,177.518,177.3816,177.4072,39882.0
2017-04-05 12:30:00,208.2,208.25,208.18,208.19,16989.0,177.4242,177.4669,177.4072,177.4157,16989.0
2017-04-05 12:40:00,208.2,208.29,208.18,208.25,11132.0,177.4242,177.5009,177.4072,177.4669,11132.0
2017-04-05 12:50:00,208.25,208.31,208.19,208.24,21300.0,177.4669,177.518,177.4157,177.4583,21300.0
2017-04-05 13:00:00,208.21,208.4,208.21,208.34,87603.0,177.4328,177.5947,177.4328,177.5436,87603.0
2017-04-05 13:10:00,208.33,208.37,208.32,208.34,9883.0,177.535,177.5691,177.5265,177.5436,9883.0
2017-04-05 13:20:00,208.32,208.35,208.27,208.34,19385.0,177.5265,177.5521,177.4839,177.5436,19385.0
2017-04-05 13:30:00,208.34,208.44,208.32,208.4,16882.0,177.5436,177.6288,177.5265,177.5947,16882.0
2017-04-05 13:40:00,208.37,208.38,208.26,208.31,20648.0,177.5691,177.5776,177.4754,177.518,20648.0
2017-04-05 13:50:00,208.31,208.35,208.28,208.3,15286.0,177.518,177.5521,177.4924,177.5095,15286.0
2017-04-05 14:00:00,208.3,208.3,207.96,208.16,175678.0,177.5095,177.5095,177.2197,177.3902,175678.0
2017-04-05 14:10:00,208.15,208.25,208.02,208.11,34556.0,177.3816,177.4669,177.2709,177.3476,34556.0
2017-04-05 14:20:00,208.11,208.16,207.93,208.09,29707.0,177.3476,177.3902,177.1942,177.3305,29707.0
2017-04-05 14:30:00,208.06,208.08,207.66,207.69,80795.0,177.3049,177.322,176.9641,176.9896,80795.0
2017-04-05 14:40:00,207.67,207.81,207.59,207.64,141571.0,176.9726,177.0919,176.9044,176.947,141571.0
2017-04-05 14:50:00,207.61,207.61,207.26,207.33,156113.0,176.9215,176.9215,176.6232,176.6829,156113.0
2017-04-05 15:00:00,207.32,207.54,207.24,207.37,137898.0,176.6743,176.8618,176.6062,176.7169,137898.0
2017-04-05 15:10:00,207.36,207.38,207.06,207.15,102696.0,176.7084,176.7255,176.4528,176.5295,102696.0
2017-04-05 15:20:00,207.1,207.13,206.4,206.71,367249.0,176.4868,176.5124,175.8903,176.1545,367249.0
2017-04-05 15:30:00,206.7,206.72,206.16,206.51,243096.0,176.146,176.163,175.6858,175.9841,243096.0
2017-04-05 15:40:00,206.53,206.62,206.24,206.24,266265.0,176.0011,176.0778,175.754,175.754,266265.0
2017-04-05 15:50:00,206.23,206.62,206.18,206.23,247013.0,175.7455,176.0778,175.7028,175.7455,247013.0
2017-04-06 09:30:00,206.45,206.5,206.17,206.5,299250.0,175.9329,175.9755,175.6943,175.9755,299250.0
2017-04-06 09:40:00,206.49,206.53,205.92,206.0,163143.0,175.967,176.0011,175.4813,175.5494,163143.0
2017-04-06 09:50:00,206.02,206.63,206.02,206.57,78389.0,175.5665,176.0863,175.5665,176.0352,78389.0
2017-04-06 10:00:00,206.61,206.67,206.4,206.57,44566.0,176.0693,176.1204,175.8903,176.0352,44566.0
2017-04-06 10:10:00,206.58,206.66,206.34,206.42,51053.0,176.0437,176.1119,175.8392,175.9074,51053.0
2017-04-06 10:20:00,206.41,206.8,206.4,206.69,212364.0,175.8988,176.2312,175.8903,176.1375,212364.0
2017-04-06 10:30:00,206.7,206.9,206.7,206.82,115597.0,176.146,176.3164,176.146,176.2482,115597.0
2017-04-06 10:40:00,206.82,206.82,206.46,206.71,167745.0,176.2482,176.2482,175.9415,176.1545,167745.0
2017-04-06 10:50:00,206.68,206.77,206.57,206.61,28810.0,176.1289,176.2056,176.0352,176.0693,28810.0
2017-04-06 11:00:00,206.63,206.78,206.59,206.67,24810.0,176.0863,176.2142,176.0522,176.1204,24810.0
2017-04-06 11:10:00,206.7,206.79,206.68,206.75,13024.0,176.146,176.2227,176.1289,176.1886,13024.0
2017-04-06 11:20:00,206.74,206.94,206.73,206.91,40316.0,176.1801,176.3505,176.1715,176.3249,40316.0
2017-04-06 11:30:00,206.89,207.0,206.84,206.89,34595.0,176.3079,176.4016,176.2653,176.3079,34595.0
2017-04-06 11:40:00,206.89,206.92,206.81,206.89,21921.0,176.3079,176.3335,176.2397,176.3079,21921.0
2017-04-06 11:50:00,206.9,206.94,206.84,206.9,15206.0,176.3164,176.3505,176.2653,176.3164,15206.0
2017-04-06 12:00:00,206.92,206.95,206.75,206.79,19225.0,176.3335,176.359,176.1886,176.2227,19225.0
2017-04-06 12:10:00,206.77,206.81,206.73,206.8,46773.0,176.2056,176.2397,176.1715,176.2312,46773.0
2017-04-06 12:20:00,206.82,206.88,206.77,206.81,10863.0,176.2482,176.2994,176.2056,176.2397,10863.0
2017-04-06 12:30:00,206.79,206.84,206.61,206.7,85993.0,176.2227,176.2653,176.0693,176.146,85993.0
2017-04-06 12:40:00,206.7,206.72,206.57,206.66,23069.0,176.146,176.163,176.0352,176.1119,23069.0
2017-04-06 12:50:00,206.68,206.78,206.65,206.73,21820.0,176.1289,176.2142,176.1034,176.1715,21820.0
2017-04-06 13:00:00,206.73,206.89,206.7,206.89,38737.0,176.1715,176.3079,176.146,176.3079,38737.0
2017-04-06 13:10:00,206.87,207.05,206.81,207.05,80852.0,176.2908,176.4442,176.2397,176.4442,80852.0
2017-04-06 13:20:00,207.05,207.19,207.0,207.14,28458.0,176.4442,176.5635,176.4016,176.5209,28458.0
2017-04-06 13:30:00,207.13,207.29,207.12,207.14,33797.0,176.5124,176.6488,176.5039,176.5209,33797.0
2017-04-06 13:40:00,207.15,207.15,207.04,207.09,18483.0,176.5295,176.5295,176.4357,176.4783,18483.0
2017-04-06 13:50:00,207.08,207.15,206.97,206.97,21448.0,176.4698,176.5295,176.3761,176.3761,21448.0
2017-04-06 14:00:00,206.97,207.04,206.9,206.95,19167.0,176.3761,176.4357,176.3164,176.359,19167.0
2017-04-06 14:10:00,206.88,206.92,206.83,206.9,13373.0,176.2994,176.3335,176.2568,176.3164,13373.0
2017-04-06 14:20:00,206.88,206.93,206.75,206.81,72085.0,176.2994,176.342,176.1886,176.2397,72085.0
2017-04-06 14:30:00,206.76,206.89,206.76,206.85,45601.0,176.1971,176.3079,176.1971,176.2738,45601.0
2017-04-06 14:40:00,206.83,206.87,206.44,206.5,120623.0,176.2568,176.2908,175.9244,175.9755,120623.0
2017-04-06 14:50:00,206.49,206.57,206.27,206.36,66057.0,175.967,176.0352,175.7795,175.8562,66057.0
2017-04-06 15:00:00,206.37,206.49,206.31,206.48,40404.0,175.8648,175.967,175.8136,175.9585,40404.0
2017-04-06 15:10:00,206.49,206.62,206.43,206.58,50177.0,175.967,176.0778,175.9159,176.0437,50177.0
2017-04-06 15:20:00,206.57,206.59,206.43,206.48,53548.0,176.0352,176.0522,175.9159,175.9585,53548.0
2017-04-06 15:30:00,206.48,206.55,206.32,206.53,86196.0,175.9585,176.0181,175.8221,176.0011,86196.0
2017-04-06 15:40:00,206.53,206.6,206.38,206.46,108015.0,176.0011,176.0608,175.8733,175.9415,108015.0
2017-04-06 15:50:00,206.46,206.54,206.32,206.47,252587.0,175.9415,176.0096,175.8221,175.95,252587.0
2017-04-07 09:30:00,206.2,206.73,206.1,206.62,292320.0,175.7199,176.1715,175.6347,176.0778,292320.0
2017-04-07 09:40:00,206.6,206.64,206.43,206.43,69444.0,176.0608,176.0948,175.9159,175.9159,69444.0
2017-04-07 09:50:00,206.43,206.56,205.94,206.0,145956.0,175.9159,176.0267,175.4983,175.5494,145956.0
2017-04-07 10:00:00,205.97,206.26,205.89,206.24,92748.0,175.5239,175.771,175.4557,175.754,92748.0
2017-04-07 10:10:00,206.27,206.5,206.23,206.4,56796.0,175.7795,175.9755,175.7455,175.8903,56796.0
2017-04-07 10:20:00,206.4,206.57,206.31,206.49,36545.0,175.8903,176.0352,175.8136,175.967,36545.0
2017-04-07 10:30:00,206.5,206.62,206.37,206.62,46020.0,175.9755,176.0778,175.8648,176.0778,46020.0
2017-04-07 10:40:00,206.59,206.59,206.36,206.41,18755.0,176.0522,176.0522,175.8562,175.8988,18755.0
2017-04-07 10:50:00,206.41,206.41,206.24,206.33,31431.0,175.8988,175.8988,175.754,175.8307,31431.0
2017-04-07 11:00:00,206.33,206.46,206.18,206.2,147963.0,175.8307,175.9415,175.7028,175.7199,147963.0
2017-04-07 11:10:00,206.16,206.36,206.14,206.3,52491.0,175.6858,175.8562,175.6688,175.8051,52491.0
2017-04-07 11:20:00,206.31,206.52,206.26,206.39,46488.0,175.8136,175.9926,175.771,175.8818,46488.0
2017-04-07 11:30:00,206.42,206.51,206.28,206.35,33970.0,175.9074,175.9841,175.7881,175.8477,33970.0
2017-04-07 11:40:00,206.39,206.43,206.29,206.43,21105.0,175.8818,175.9159,175.7966,175.9159,21105.0
2017-04-07 11:50:00,206.45,206.49,206.4,206.43,28096.0,175.9329,175.967,175.8903,175.9159,28096.0
2017-04-07 12:00:00,206.45,206.58,206.44,206.57,35819.0,175.9329,176.0437,175.9244,176.0352,35819.0
2017-04-07 12:10:00,206.56,206.63,206.52,206.53,56574.0,176.0267,176.0863,175.9926,176.0011,56574.0
2017-04-07 12:20:00,206.55,206.64,206.54,206.61,33543.0,176.0181,176.0948,176.0096,176.0693,33543.0
2017-04-07 12:30:00,206.6,206.63,206.46,206.47,25734.0,176.0608,176.0863,175.9415,175.95,25734.0
2017-04-07 12:40:00,206.49,206.54,206.46,206.53,46068.0,175.967,176.0096,175.9415,176.0011,46068.0
2017-04-07 12:50:00,206.55,206.67,206.54,206.64,45415.0,176.0181,176.1204,176.0096,176.0948,45415.0
2017-04-07 13:00:00,206.6,206.62,206.53,206.62,23815.0,176.0608,176.0778,176.0011,176.0778,23815.0
2017-04-07 13:10:00,206.64,206.78,206.64,206.64,19278.0,176.0948,176.2142,176.0948,176.0948,19278.0
2017-04-07 13:20:00,206.64,206.9,206.63,206.87,59176.0,176.0948,176.3164,176.0863,176.2908,59176.0
2017-04-07 13:30:00,206.86,207.07,206.84,206.86,101613.0,176.2823,176.4613,176.2653,176.2823,101613.0
2017-04-07 13:40:00,206.84,206.92,206.83,206.86,33101.0,176.2653,176.3335,176.2568,176.2823,33101.0
2017-04-07 13:50:00,206.86,206.97,206.85,206.89,30638.0,176.2823,176.3761,176.2738,176.3079,30638.0
2017-04-07 14:00:00,206.9,207.07,206.9,207.01,52903.0,176.3164,176.4613,176.3164,176.4102,52903.0
2017-04-07 14:10:00,207.01,207.04,206.93,206.98,33964.0,176.4102,176.4357,176.342,176.3846,33964.0
2017-04-07 14:20:00,206.97,207.03,206.83,206.86,17547.0,176.3761,176.4272,176.2568,176.2823,17547.0
2017-04-07 14:30:00,206.85,206.91,206.79,206.84,56316.0,176.2738,176.3249,176.2227,176.2653,56316.0
2017-04-07 14:40:00,206.82,206.86,206.67,206.79,79781.0,176.2482,176.2823,176.1204,176.2227,79781.0
2017-04-07 14:50:00,206.78,206.79,206.57,206.58,36738.0,176.2142,176.2227,176.0352,176.0437,36738.0
2017-04-07 15:00:00,206.59,206.69,206.56,206.57,50275.0,176.0522,176.1375,176.0267,176.0352,50275.0
2017-04-07 15:10:00,206.59,206.73,206.59,206.68,27307.0,176.0522,176.1715,176.0522,176.1289,27307.0
2017-04-07 15:20:00,206.67,206.74,206.53,206.55,64363.0,176.1204,176.1801,176.0011,176.0181,64363.0
2017-04-07 15:30:00,206.54,206.56,206.4,206.53,65047.0,176.0096,176.0267,175.8903,176.0011,65047.0
2017-04-07 15:40:00,206.55,206.55,206.43,206.46,41320.0,176.0181,176.0181,175.9159,175.9415,41320.0
2017-04-07 15:50:00,206.45,206.52,206.34,206.39,219494.0,175.9329,175.9926,175.8392,175.8818,219494.0
2017-04-10 09:30:00,206.49,206.8,206.4,206.77,223862.0,175.967,176.2312,175.8903,176.2056,223862.0
2017-04-10 09:40:00,206.79,206.97,206.75,206.92,75113.0,176.2227,176.3761,176.1886,176.3335,75113.0
2017-04-10 09:50:00,206.93,206.95,206.81,206.91,39900.0,176.342,176.359,176.2397,176.3249,39900.0
2017-04-10 10:00:00,206.93,206.99,206.85,206.93,48531.0,176.342,176.3931,176.2738,176.342,48531.0
2017-04-10 10:10:00,206.94,207.02,206.86,206.99,57188.0,176.3505,176.4187,176.2823,176.3931,57188.0
2017-04-10 10:20:00,206.96,207.06,206.96,207.04,23436.0,176.3675,176.4528,176.3675,176.4357,23436.0
2017-04-10 10:30:00,207.06,207.32,207.06,207.22,96772.0,176.4528,176.6743,176.4528,176.5891,96772.0
2017-04-10 10:40:00,207.23,207.28,207.15,207.2,54116.0,176.5976,176.6402,176.5295,176.5721,54116.0
2017-04-10 10:50:00,207.21,207.24,207.05,207.08,62646.0,176.5806,176.6062,176.4442,176.4698,62646.0
2017-04-10 11:00:00,207.06,207.1,207.01,207.07,43792.0,176.4528,176.4868,176.4102,176.4613,43792.0
2017-04-10 11:10:00,207.09,207.17,207.07,207.08,21989.0,176.4783,176.5465,176.4613,176.4698,21989.0
2017-04-10 11:20:00,207.1,207.15,207.03,207.05,17408.0,176.4868,176.5295,176.4272,176.4442,17408.0
2017-04-10 11:30:00,207.06,207.08,206.44,206.46,241171.0,176.4528,176.4698,175.9244,175.9415,241171.0
2017-04-10 11:40:00,206.47,206.53,206.29,206.51,74927.0,175.95,176.0011,175.7966,175.9841,74927.0
2017-04-10 11:50:00,206.51,206.56,206.43,206.47,20201.0,175.9841,176.0267,175.9159,175.95,20201.0
2017-04-10 12:00:00,206.47,206.5,206.31,206.35,38557.0,175.95,175.9755,175.8136,175.8477,38557.0
2017-04-10 12:10:00,206.36,206.36,205.95,206.09,183657.0,175.8562,175.8562,175.5068,175.6261,183657.0
2017-04-10 12:20:00,206.1,206.19,206.03,206.14,30578.0,175.6347,175.7114,175.575,175.6688,30578.0
2017-04-10 12:30:00,206.16,206.35,206.11,206.33,47426.0,175.6858,175.8477,175.6432,175.8307,47426.0
2017-04-10 12:40:00,206.33,206.64,206.32,206.63,36773.0,175.8307,176.0948,175.8221,176.0863,36773.0
2017-04-10 12:50:00,206.66,206.89,206.65,206.85,72109.0,176.1119,176.3079,176.1034,176.2738,72109.0
2017-04-10 13:00:00,206.83,206.97,206.79,206.87,51085.0,176.2568,176.3761,176.2227,176.2908,51085.0
2017-04-10 13:10:00,206.85,206.93,206.8,206.8,22344.0,176.2738,176.342,176.2312,176.2312,22344.0
2017-04-10 13:20:00,206.82,206.9,206.81,206.84,8093.0,176.2482,176.3164,176.2397,176.2653,8093.0
2017-04-10 13:30:00,206.85,207.08,206.84,207.0,55716.0,176.2738,176.4698,176.2653,176.4016,55716.0
2017-04-10 13:40:00,206.97,207.0,206.85,206.87,21431.0,176.3761,176.4016,176.2738,176.2908,21431.0
2017-04-10 13:50:00,206.86,206.92,206.83,206.91,10458.0,176.2823,176.3335,176.2568,176.3249,10458.0
2017-04-10 14:00:00,206.91,206.91,206.49,206.64,48411.0,176.3249,176.3249,175.967,176.0948,48411.0
2017-04-10 14:10:00,206.66,206.84,206.66,206.76,26752.0,176.1119,176.2653,176.1119,176.1971,26752.0
2017-04-10 14:20:00,206.8,206.85,206.6,206.6,22424.0,176.2312,176.2738,176.0608,176.0608,22424.0
2017-04-10 14:30:00,206.63,206.7,206.58,206.63,40822.0,176.0863,176.146,176.0437,176.0863,40822.0
2017-04-10 14:40:00,206.63,206.92,206.57,206.88,49418.0,176.0863,176.3335,176.0352,176.2994,49418.0
2017-04-10 14:50:00,206.87,206.89,206.77,206.8,38184.0,176.2908,176.3079,176.2056,176.2312,38184.0
2017-04-10 15:00:00,206.82,206.95,206.76,206.77,37787.0,176.2482,176.359,176.1971,176.2056,37787.0
2017-04-10 15:10:00,206.76,206.84,206.67,206.73,26414.0,176.1971,176.2653,176.1204,176.1715,26414.0
2017-04-10 15:20:00,206.72,206.72,206.43,206.51,81861.0,176.163,176.163,175.9159,175.9841,81861.0
2017-04-10 15:30:00,206.53,206.62,206.43,206.55,43923.0,176.0011,176.0778,175.9159,176.0181,43923.0
2017-04-10 15:40:00,206.52,206.54,206.36,206.36,30546.0,175.9926,176.0096,175.8562,175.8562,30546.0
2017-04-10 15:50:00,206.33,206.46,206.27,206.39,162325.0,175.8307,175.9415,175.7795,175.8818,162325.0
2017-04-11 09:30:00,206.22,206.41,206.0,206.17,277850.0,175.7369,175.8988,175.5494,175.6943,277850.0
2017-04-11 09:40:00,206.15,206.15,205.72,205.81,185204.0,175.6773,175.6773,175.3108,175.3875,185204.0
2017-04-11 09:50:00,205.79,206.07,205.66,206.07,124982.0,175.3705,175.6091,175.2597,175.6091,124982.0
2017-04-11 10:00:00,206.08,206.16,205.93,205.99,102721.0,175.6176,175.6858,175.4898,175.5409,102721.0
2017-04-11 10:10:00,205.97,206.12,205.76,205.87,75900.0,175.5239,175.6517,175.3449,175.4387,75900.0
2017-04-11 10:20:00,205.84,205.87,205.63,205.82,84714.0,175.4131,175.4387,175.2341,175.3961,84714.0
2017-04-11 10:30:00,205.8,205.81,205.32,205.57,196003.0,175.379,175.3875,174.97,175.183,196003.0
2017-04-11 10:40:00,205.56,205.57,205.25,205.4,144012.0,175.1745,175.183,174.9103,175.0381,144012.0
2017-04-11 10:50:00,205.39,205.44,204.94,205.19,191472.0,175.0296,175.0722,174.6461,174.8592,191472.0
2017-04-11 11:00:00,205.19,205.48,205.09,205.38,123892.0,174.8592,175.1063,174.774,175.0211,123892.0
2017-04-11 11:10:00,205.36,205.43,205.18,205.33,52680.0,175.0041,175.0637,174.8507,174.9785,52680.0
2017-04-11 11:20:00,205.31,205.37,205.15,205.25,71302.0,174.9614,175.0126,174.8251,174.9103,71302.0
2017-04-11 11:30:00,205.27,205.55,205.21,205.46,99619.0,174.9274,175.166,174.8762,175.0893,99619.0
2017-04-11 11:40:00,205.47,205.47,205.24,205.42,70972.0,175.0978,175.0978,174.9018,175.0552,70972.0
2017-04-11 11:50:00,205.4,205.54,205.37,205.47,85076.0,175.0381,175.1574,175.0126,175.0978,85076.0
2017-04-11 12:00:00,205.47,205.52,205.35,205.48,39877.0,175.0978,175.1404,174.9955,175.1063,39877.0
2017-04-11 12:10:00,205.49,205.91,205.46,205.88,64819.0,175.1148,175.4728,175.0893,175.4472,64819.0
2017-04-11 12:20:00,205.86,206.06,205.85,206.05,62554.0,175.4301,175.6006,175.4216,175.5921,62554.0
2017-04-11 12:30:00,206.04,206.16,206.0,206.1,70624.0,175.5835,175.6858,175.5494,175.6347,70624.0
2017-04-11 12:40:00,206.08,206.08,205.96,205.97,38232.0,175.6176,175.6176,175.5154,175.5239,38232.0
2017-04-11 12:50:00,205.97,206.16,205.95,206.1,34335.0,175.5239,175.6858,175.5068,175.6347,34335.0
2017-04-11 13:00:00,206.11,206.42,206.11,206.29,100596.0,175.6432,175.9074,175.6432,175.7966,100596.0
2017-04-11 13:10:00,206.3,206.33,206.21,206.26,53056.0,175.8051,175.8307,175.7284,175.771,53056.0
2017-04-11 13:20:00,206.25,206.32,206.15,206.23,45369.0,175.7625,175.8221,175.6773,175.7455,45369.0
2017-04-11 13:30:00,206.23,206.35,206.18,206.31,38305.0,175.7455,175.8477,175.7028,175.8136,38305.0
2017-04-11 13:40:00,206.33,206.35,205.98,205.99,71088.0,175.8307,175.8477,175.5324,175.5409,71088.0
2017-04-11 13:50:00,206.0,206.11,205.98,206.1,39411.0,175.5494,175.6432,175.5324,175.6347,39411.0
2017-04-11 14:00:00,206.13,206.21,206.07,206.18,26190.0,175.6602,175.7284,175.6091,175.7028,26190.0
2017-04-11 14:10:00,206.19,206.19,205.8,205.94,69709.0,175.7114,175.7114,175.379,175.4983,69709.0
2017-04-11 14:20:00,205.94,206.07,205.94,206.06,15992.0,175.4983,175.6091,175.4983,175.6006,15992.0
2017-04-11 14:30:00,206.04,206.16,205.99,206.08,28381.0,175.5835,175.6858,175.5409,175.6176,28381.0
2017-04-11 14:40:00,206.09,206.17,205.99,206.16,31724.0,175.6261,175.6943,175.5409,175.6858,31724.0
2017-04-11 14:50:00,206.18,206.36,206.12,206.19,47410.0,175.7028,175.8562,175.6517,175.7114,47410.0
2017-04-11 15:00:00,206.18,206.24,205.93,206.02,54996.0,175.7028,175.754,175.4898,175.5665,54996.0
2017-04-11 15:10:00,206.02,206.05,205.75,205.89,80621.0,175.5665,175.5921,175.3364,175.4557,80621.0
2017-04-11 15:20:00,205.9,205.99,205.86,205.97,35733.0,175.4642,175.5409,175.4301,175.5239,35733.0
2017-04-11 15:30:00,205.97,206.15,205.95,206.09,44398.0,175.5239,175.6773,175.5068,175.6261,44398.0
2017-04-11 15:40:00,206.14,206.14,205.96,206.1,94558.0,175.6688,175.6688,175.5154,175.6347,94558.0
2017-04-11 15:50:00,206.09,206.36,206.09,206.35,212961.0,175.6261,175.8562,175.6261,175.8477,212961.0
2017-04-12 09:30:00,206.3,206.3,205.94,206.02,138288.0,175.8051,175.8051,175.4983,175.5665,138288.0
2017-04-12 09:40:00,206.06,206.26,206.01,206.05,36084.0,175.6006,175.771,175.558,175.5921,36084.0
2017-04-12 09:50:00,206.02,206.15,205.91,206.02,39728.0,175.5665,175.6773,175.4728,175.5665,39728.0
2017-04-12 10:00:00,206.02,206.1,205.86,206.01,46653.0,175.5665,175.6347,175.4301,175.558,46653.0
2017-04-12 10:10:00,205.92,206.21,205.79,206.14,41663.0,175.4813,175.7284,175.3705,175.6688,41663.0
2017-04-12 10:20:00,206.18,206.2,205.86,205.92,21873.0,175.7028,175.7199,175.4301,175.4813,21873.0
2017-04-12 10:30:00,205.99,206.05,205.82,205.94,29714.0,175.5409,175.5921,175.3961,175.4983,29714.0
2017-04-12 10:40:00,205.94,205.98,205.71,205.78,34730.0,175.4983,175.5324,175.3023,175.362,34730.0
2017-04-12 10:50:00,205.76,205.83,205.7,205.77,28429.0,175.3449,175.4046,175.2938,175.3534,28429.0
2017-04-12 11:00:00,205.79,205.91,205.73,205.86,25707.0,175.3705,175.4728,175.3194,175.4301,25707.0
2017-04-12 11:10:00,205.86,205.88,205.81,205.87,13380.0,175.4301,175.4472,175.3875,175.4387,13380.0
2017-04-12 11:20:00,205.88,205.91,205.74,205.81,38061.0,175.4472,175.4728,175.3279,175.3875,38061.0
2017-04-12 11:30:00,205.8,205.83,205.48,205.55,32172.0,175.379,175.4046,175.1063,175.166,32172.0
2017-04-12 11:40:00,205.52,205.6,205.47,205.54,33145.0,175.1404,175.2086,175.0978,175.1574,33145.0
2017-04-12 11:50:00,205.53,205.6,205.35,205.58,62911.0,175.1489,175.2086,174.9955,175.1915,62911.0
2017-04-12 12:00:00,205.59,205.63,205.51,205.6,16261.0,175.2001,175.2341,175.1319,175.2086,16261.0
2017-04-12 12:10:00,205.62,205.77,205.62,205.7,26763.0,175.2256,175.3534,175.2256,175.2938,26763.0
2017-04-12 12:20:00,205.68,205.77,205.57,205.61,31553.0,175.2768,175.3534,175.183,175.2171,31553.0
2017-04-12 12:30:00,205.6,205.69,205.56,205.61,20453.0,175.2086,175.2853,175.1745,175.2171,20453.0
2017-04-12 12:40:00,205.61,205.75,205.59,205.69,22543.0,175.2171,175.3364,175.2001,175.2853,22543.0
2017-04-12 12:50:00,205.66,205.66,205.46,205.54,30696.0,175.2597,175.2597,175.0893,175.1574,30696.0
2017-04-12 13:00:00,205.54,205.77,205.53,205.74,40421.0,175.1574,175.3534,175.1489,175.3279,40421.0
2017-04-12 13:10:00,205.76,205.79,205.69,205.73,18748.0,175.3449,175.3705,175.2853,175.3194,18748.0
2017-04-12 13:20:00,205.66,205.66,205.6,205.65,10933.0,175.2597,175.2597,175.2086,175.2512,10933.0
2017-04-12 13:30:00,205.62,205.85,205.57,205.85,27288.0,175.2256,175.4216,175.183,175.4216,27288.0
2017-04-12 13:40:00,205.84,205.98,205.83,205.97,48945.0,175.4131,175.5324,175.4046,175.5239,48945.0
2017-04-12 13:50:00,205.97,206.09,205.83,206.05,66852.0,175.5239,175.6261,175.4046,175.5921,66852.0
2017-04-12 14:00:00,206.09,206.14,205.94,205.96,49257.0,175.6261,175.6688,175.4983,175.5154,49257.0
2017-04-12 14:10:00,205.94,206.01,205.9,205.92,15558.0,175.4983,175.558,175.4642,175.4813,15558.0
2017-04-12 14:20:00,205.91,205.95,205.85,205.94,10829.0,175.4728,175.5068,175.4216,175.4983,10829.0
2017-04-12 14:30:00,205.92,206.01,205.75,205.75,28966.0,175.4813,175.558,175.3364,175.3364,28966.0
2017-04-12 14:40:00,205.76,205.76,205.64,205.65,34003.0,175.3449,175.3449,175.2427,175.2512,34003.0
2017-04-12 14:50:00,205.64,205.78,205.58,205.76,55248.0,175.2427,175.362,175.1915,175.3449,55248.0
2017-04-12 15:00:00,205.77,205.84,205.73,205.75,26710.0,175.3534,175.4131,175.3194,175.3364,26710.0
2017-04-12 15:10:00,205.83,205.9,205.52,205.52,81608.0,175.4046,175.4642,175.1404,175.1404,81608.0
2017-04-12 15:20:00,205.56,205.9,205.56,205.75,118290.0,175.1745,175.4642,175.1745,175.3364,118290.0
2017-04-12 15:30:00,205.77,205.87,205.73,205.77,47105.0,175.3534,175.4387,175.3194,175.3534,47105.0
2017-04-12 15:40:00,205.74,205.8,205.52,205.53,120104.0,175.3279,175.379,175.1404,175.1489,120104.0
2017-04-12 15:50:00,205.52,205.8,205.52,205.7,216010.0,175.1404,175.379,175.1404,175.2938,216010.0
2017-04-13 09:30:00,205.34,205.52,205.12,205.48,77686.0,174.987,175.1404,174.7995,175.1063,77686.0
2017-04-13 09:40:00,205.44,205.55,205.4,205.48,39633.0,175.0722,175.166,175.0381,175.1063,39633.0
2017-04-13 09:50:00,205.51,205.82,205.46,205.65,77381.0,175.1319,175.3961,175.0893,175.2512,77381.0
2017-04-13 10:00:00,205.65,205.94,205.65,205.82,50329.0,175.2512,175.4983,175.2512,175.3961,50329.0
2017-04-13 10:10:00,205.82,205.87,205.74,205.75,48107.0,175.3961,175.4387,175.3279,175.3364,48107.0
2017-04-13 10:20:00,205.76,205.81,205.57,205.62,160943.0,175.3449,175.3875,175.183,175.2256,160943.0
2017-04-13 10:30:00,205.61,205.75,205.59,205.68,91362.0,175.2171,175.3364,175.2001,175.2768,91362.0
2017-04-13 10:40:00,205.67,205.76,205.64,205.67,25177.0,175.2682,175.3449,175.2427,175.2682,25177.0
2017-04-13 10:50:00,205.65,205.86,205.64,205.78,39549.0,175.2512,175.4301,175.2427,175.362,39549.0
2017-04-13 11:00:00,205.77,205.9,205.73,205.79,35322.0,175.3534,175.4642,175.3194,175.3705,35322.0
2017-04-13 11:10:00,205.79,205.81,205.61,205.66,21664.0,175.3705,175.3875,175.2171,175.2597,21664.0
2017-04-13 11:20:00,205.69,205.83,205.68,205.79,14133.0,175.2853,175.4046,175.2768,175.3705,14133.0
2017-04-13 11:30:00,205.78,205.85,205.77,205.8,15940.0,175.362,175.4216,175.3534,175.379,15940.0
2017-04-13 11:40:00,205.81,205.81,205.72,205.76,23343.0,175.3875,175.3875,175.3108,175.3449,23343.0
2017-04-13 11:50:00,205.77,205.86,205.74,205.78,54921.0,175.3534,175.4301,175.3279,175.362,54921.0
2017-04-13 12:00:00,205.76,205.76,205.38,205.42,120052.0,175.3449,175.3449,175.0211,175.0552,120052.0
2017-04-13 12:10:00,205.42,205.49,205.34,205.36,71274.0,175.0552,175.1148,174.987,175.0041,71274.0
2017-04-13 12:20:00,205.37,205.39,205.25,205.37,76275.0,175.0126,175.0296,174.9103,175.0126,76275.0
2017-04-13 12:30:00,205.37,205.41,205.29,205.34,43184.0,175.0126,175.0467,174.9444,174.987,43184.0
2017-04-13 12:40:00,205.35,205.36,205.1,205.1,98876.0,174.9955,175.0041,174.7825,174.7825,98876.0
2017-04-13 12:50:00,205.11,205.23,205.06,205.13,320904.0,174.791,174.8933,174.7484,174.8081,320904.0
2017-04-13 13:00:00,205.13,205.15,204.77,204.88,112556.0,174.8081,174.8251,174.5013,174.595,112556.0
2017-04-13 13:10:00,204.88,204.95,204.77,204.95,57679.0,174.595,174.6547,174.5013,174.6547,57679.0
2017-04-13 13:20:00,204.96,205.02,204.87,204.99,36284.0,174.6632,174.7143,174.5865,174.6887,36284.0
2017-04-13 13:30:00,205.0,205.09,204.99,205.04,33105.0,174.6973,174.774,174.6887,174.7314,33105.0
2017-04-13 13:40:00,205.04,205.07,204.67,204.68,97458.0,174.7314,174.7569,174.416,174.4246,97458.0
2017-04-13 13:50:00,204.68,204.81,204.63,204.76,49462.0,174.4246,174.5354,174.382,174.4927,49462.0
2017-04-13 14:00:00,204.78,205.05,204.74,205.03,82094.0,174.5098,174.7399,174.4757,174.7228,82094.0
2017-04-13 14:10:00,205.03,205.1,204.97,205.06,43605.0,174.7228,174.7825,174.6717,174.7484,43605.0
2017-04-13 14:20:00,205.06,205.19,205.02,205.09,41070.0,174.7484,174.8592,174.7143,174.774,41070.0
2017-04-13 14:30:00,205.09,205.2,204.98,205.01,29035.0,174.774,174.8677,174.6802,174.7058,29035.0
2017-04-13 14:40:00,205.02,205.11,205.01,205.05,21413.0,174.7143,174.791,174.7058,174.7399,21413.0
2017-04-13 14:50:00,205.03,205.16,204.97,205.14,42604.0,174.7228,174.8336,174.6717,174.8166,42604.0
2017-04-13 15:00:00,205.12,205.19,204.99,204.99,41253.0,174.7995,174.8592,174.6887,174.6887,41253.0
2017-04-13 15:10:00,204.97,204.99,204.65,204.83,105029.0,174.6717,174.6887,174.399,174.5524,105029.0
2017-04-13 15:20:00,204.84,204.9,204.76,204.79,27907.0,174.5609,174.612,174.4927,174.5183,27907.0
2017-04-13 15:30:00,204.79,204.88,204.52,204.56,163696.0,174.5183,174.595,174.2882,174.3223,163696.0
2017-04-13 15:40:00,204.55,204.87,204.47,204.85,332633.0,174.3138,174.5865,174.2456,174.5694,332633.0
2017-04-13 15:50:00,204.84,204.84,204.36,204.38,529188.0,174.5609,174.5609,174.1519,174.1689,529188.0
2017-04-17 09:30:00,204.93,205.18,204.88,205.05,141352.0,174.6376,174.8507,174.595,174.7399,141352.0
2017-04-17 09:40:00,205.06,205.08,204.86,205.0,58516.0,174.7484,174.7654,174.578,174.6973,58516.0
2017-04-17 09:50:00,205.02,205.15,204.98,205.08,26086.0,174.7143,174.8251,174.6802,174.7654,26086.0
2017-04-17 10:00:00,205.09,205.26,205.05,205.25,55226.0,174.774,174.9188,174.7399,174.9103,55226.0
2017-04-17 10:10:00,205.23,205.39,205.17,205.31,120890.0,174.8933,175.0296,174.8421,174.9614,120890.0
2017-04-17 10:20:00,205.32,205.38,205.2,205.2,77019.0,174.97,175.0211,174.8677,174.8677,77019.0
2017-04-17 10:30:00,205.2,205.33,205.14,205.18,45080.0,174.8677,174.9785,174.8166,174.8507,45080.0
2017-04-17 10:40:00,205.2,205.27,205.13,205.23,18239.0,174.8677,174.9274,174.8081,174.8933,18239.0
2017-04-17 10:50:00,205.24,205.37,205.23,205.36,28899.0,174.9018,175.0126,174.8933,175.0041,28899.0
2017-04-17 11:00:00,205.37,205.4,205.3,205.37,26904.0,175.0126,175.0381,174.9529,175.0126,26904.0
2017-04-17 11:10:00,205.38,205.5,205.37,205.49,51100.0,175.0211,175.1234,175.0126,175.1148,51100.0
2017-04-17 11:20:00,205.5,205.53,205.42,205.48,25220.0,175.1234,175.1489,175.0552,175.1063,25220.0
2017-04-17 11:30:00,205.49,205.61,205.44,205.56,33378.0,175.1148,175.2171,175.0722,175.1745,33378.0
2017-04-17 11:40:00,205.56,205.56,205.39,205.41,27038.0,175.1745,175.1745,175.0296,175.0467,27038.0
2017-04-17 11:50:00,205.42,205.45,205.31,205.31,17843.0,175.0552,175.0807,174.9614,174.9614,17843.0
2017-04-17 12:00:00,205.34,205.41,205.34,205.41,17149.0,174.987,175.0467,174.987,175.0467,17149.0
2017-04-17 12:10:00,205.42,205.46,205.35,205.45,47731.0,175.0552,175.0893,174.9955,175.0807,47731.0
2017-04-17 12:20:00,205.48,205.58,205.48,205.52,25838.0,175.1063,175.1915,175.1063,175.1404,25838.0
2017-04-17 12:30:00,205.52,205.53,205.41,205.43,11789.0,175.1404,175.1489,175.0467,175.0637,11789.0
2017-04-17 12:40:00,205.45,205.51,205.44,205.44,7119.0,175.0807,175.1319,175.0722,175.0722,7119.0
2017-04-17 12:50:00,205.43,205.49,205.39,205.46,16441.0,175.0637,175.1148,175.0296,175.0893,16441.0
2017-04-17 13:00:00,205.47,205.55,205.44,205.54,9982.0,175.0978,175.166,175.0722,175.1574,9982.0
2017-04-17 13:10:00,205.55,205.59,205.49,205.54,42543.0,175.166,175.2001,175.1148,175.1574,42543.0
2017-04-17 13:20:00,205.54,205.74,205.52,205.68,42310.0,175.1574,175.3279,175.1404,175.2768,42310.0
2017-04-17 13:30:00,205.68,205.72,205.58,205.62,26320.0,175.2768,175.3108,175.1915,175.2256,26320.0
2017-04-17 13:40:00,205.63,205.65,205.54,205.64,39006.0,175.2341,175.2512,175.1574,175.2427,39006.0
2017-04-17 13:50:00,205.63,205.67,205.6,205.63,24036.0,175.2341,175.2682,175.2086,175.2341,24036.0
2017-04-17 14:00:00,205.63,205.7,205.58,205.6,40877.0,175.2341,175.2938,175.1915,175.2086,40877.0
2017-04-17 14:10:00,205.64,205.73,205.57,205.6,30605.0,175.2427,175.3194,175.183,175.2086,30605.0
2017-04-17 14:20:00,205.62,205.66,205.59,205.59,11634.0,175.2256,175.2597,175.2001,175.2001,11634.0
2017-04-17 14:30:00,205.6,205.7,205.6,205.65,20898.0,175.2086,175.2938,175.2086,175.2512,20898.0
2017-04-17 14:40:00,205.67,205.75,205.65,205.67,22826.0,175.2682,175.3364,175.2512,175.2682,22826.0
2017-04-17 14:50:00,205.66,205.68,205.54,205.61,58384.0,175.2597,175.2768,175.1574,175.2171,58384.0
2017-04-17 15:00:00,205.61,205.67,205.53,205.6,33696.0,175.2171,175.2682,175.1489,175.2086,33696.0
2017-04-17 15:10:00,205.61,205.92,205.57,205.92,77162.0,175.2171,175.4813,175.183,175.4813,77162.0
2017-04-17 15:20:00,205.9,206.07,205.83,206.02,136575.0,175.4642,175.6091,175.4046,175.5665,136575.0
2017-04-17 15:30:00,206.0,206.05,205.92,206.02,54675.0,175.5494,175.5921,175.4813,175.5665,54675.0
2017-04-17 15:40:00,206.04,206.26,205.99,206.24,139104.0,175.5835,175.771,175.5409,175.754,139104.0
2017-04-17 15:50:00,206.24,206.26,206.08,206.19,411056.0,175.754,175.771,175.6176,175.7114,411056.0
2017-04-18 09:30:00,205.36,205.59,205.05,205.57,235854.0,175.0041,175.2001,174.7399,175.183,235854.0
2017-04-18 09:40:00,205.54,205.68,205.48,205.58,117925.0,175.1574,175.2768,175.1063,175.1915,117925.0
2017-04-18 09:50:00,205.56,205.81,205.45,205.74,43620.0,175.1745,175.3875,175.0807,175.3279,43620.0
2017-04-18 10:00:00,205.77,205.78,205.4,205.4,66174.0,175.3534,175.362,175.0381,175.0381,66174.0
2017-04-18 10:10:00,205.4,205.48,205.1,205.16,69772.0,175.0381,175.1063,174.7825,174.8336,69772.0
2017-04-18 10:20:00,205.15,205.26,205.06,205.18,58267.0,174.8251,174.9188,174.7484,174.8507,58267.0
2017-04-18 10:30:00,205.17,205.38,205.14,205.32,34680.0,174.8421,175.0211,174.8166,174.97,34680.0
2017-04-18 10:40:00,205.32,205.39,205.28,205.32,33165.0,174.97,175.0296,174.9359,174.97,33165.0
2017-04-18 10:50:00,205.27,205.31,205.14,205.25,26627.0,174.9274,174.9614,174.8166,174.9103,26627.0
2017-04-18 11:00:00,205.25,205.29,205.05,205.27,56311.0,174.9103,174.9444,174.7399,174.9274,56311.0
2017-04-18 11:10:00,205.26,205.41,205.24,205.27,44951.0,174.9188,175.0467,174.9018,174.9274,44951.0
2017-04-18 11:20:00,205.29,205.39,205.2,205.33,22708.0,174.9444,175.0296,174.8677,174.9785,22708.0
2017-04-18 11:30:00,205.32,205.33,204.73,204.85,73411.0,174.97,174.9785,174.4672,174.5694,73411.0
2017-04-18 11:40:00,204.84,204.85,204.71,204.8,70133.0,174.5609,174.5694,174.4501,174.5268,70133.0
2017-04-18 11:50:00,204.83,204.86,204.59,204.61,93873.0,174.5524,174.578,174.3479,174.3649,93873.0
2017-04-18 12:00:00,204.59,204.69,204.42,204.62,105234.0,174.3479,174.4331,174.203,174.3734,105234.0
2017-04-18 12:10:00,204.63,204.7,204.58,204.63,52320.0,174.382,174.4416,174.3394,174.382,52320.0
2017-04-18 12:20:00,204.64,204.79,204.64,204.74,29449.0,174.3905,174.5183,174.3905,174.4757,29449.0
2017-04-18 12:30:00,204.71,204.77,204.59,204.66,36973.0,174.4501,174.5013,174.3479,174.4075,36973.0
2017-04-18 12:40:00,204.63,204.79,204.6,204.64,25945.0,174.382,174.5183,174.3564,174.3905,25945.0
2017-04-18 12:50:00,204.64,204.75,204.6,204.61,32734.0,174.3905,174.4842,174.3564,174.3649,32734.0
2017-04-18 13:00:00,204.63,204.63,204.49,204.61,67706.0,174.382,174.382,174.2627,174.3649,67706.0
2017-04-18 13:10:00,204.62,204.79,204.58,204.72,45928.0,174.3734,174.5183,174.3394,174.4587,45928.0
2017-04-18 13:20:00,204.72,204.88,204.72,204.88,60980.0,174.4587,174.595,174.4587,174.595,60980.0
2017-04-18 13:30:00,204.87,204.98,204.8,204.91,36545.0,174.5865,174.6802,174.5268,174.6206,36545.0
2017-04-18 13:40:00,204.91,205.0,204.91,205.0,27731.0,174.6206,174.6973,174.6206,174.6973,27731.0
2017-04-18 13:50:00,205.01,205.02,204.9,204.98,14399.0,174.7058,174.7143,174.612,174.6802,14399.0
2017-04-18 14:00:00,204.98,205.16,204.98,205.06,36737.0,174.6802,174.8336,174.6802,174.7484,36737.0
2017-04-18 14:10:00,205.07,205.2,205.04,205.18,20474.0,174.7569,174.8677,174.7314,174.8507,20474.0
2017-04-18 14:20:00,205.2,205.2,205.05,205.19,53631.0,174.8677,174.8677,174.7399,174.8592,53631.0
2017-04-18 14:30:00,205.17,205.3,205.13,205.16,46406.0,174.8421,174.9529,174.8081,174.8336,46406.0
2017-04-18 14:40:00,205.17,205.21,204.89,205.02,40357.0,174.8421,174.8762,174.6035,174.7143,40357.0
2017-04-18 14:50:00,205.0,205.09,204.95,205.02,29666.0,174.6973,174.774,174.6547,174.7143,29666.0
2017-04-18 15:00:00,205.03,205.06,204.81,204.96,87815.0,174.7228,174.7484,174.5354,174.6632,87815.0
2017-04-18 15:10:00,204.99,205.06,204.88,205.06,29163.0,174.6887,174.7484,174.595,174.7484,29163.0
2017-04-18 15:20:00,205.06,205.11,204.99,205.03,48318.0,174.7484,174.791,174.6887,174.7228,48318.0
2017-04-18 15:30:00,205.03,205.18,204.99,205.12,51994.0,174.7228,174.8507,174.6887,174.7995,51994.0
2017-04-18 15:40:00,205.14,205.24,205.09,205.23,97991.0,174.8166,174.9018,174.774,174.8933,97991.0
2017-04-18 15:50:00,205.24,205.24,205.01,205.04,160259.0,174.9018,174.9018,174.7058,174.7314,160259.0
2017-04-19 09:30:00,205.26,205.3,205.11,205.19,233616.0,174.9188,174.9529,174.791,174.8592,233616.0
2017-04-19 09:40:00,205.19,205.19,204.88,205.03,138783.0,174.8592,174.8592,174.595,174.7228,138783.0
2017-04-19 09:50:00,205.04,205.25,205.04,205.18,66067.0,174.7314,174.9103,174.7314,174.8507,66067.0
2017-04-19 10:00:00,205.19,205.2,205.03,205.13,100352.0,174.8592,174.8677,174.7228,174.8081,100352.0
2017-04-19 10:10:00,205.12,205.16,204.95,204.95,54898.0,174.7995,174.8336,174.6547,174.6547,54898.0
2017-04-19 10:20:00,204.96,205.06,204.95,205.0,53398.0,174.6632,174.7484,174.6547,174.6973,53398.0
2017-04-19 10:30:00,205.01,205.03,204.77,204.86,50597.0,174.7058,174.7228,174.5013,174.578,50597.0
2017-04-19 10:40:00,204.85,204.87,204.66,204.69,50294.0,174.5694,174.5865,174.4075,174.4331,50294.0
2017-04-19 10:50:00,204.68,204.89,204.65,204.84,95354.0,174.4246,174.6035,174.399,174.5609,95354.0
2017-04-19 11:00:00,204.84,204.89,204.8,204.84,17944.0,174.5609,174.6035,174.5268,174.5609,17944.0
2017-04-19 11:10:00,204.82,204.94,204.76,204.92,30602.0,174.5439,174.6461,174.4927,174.6291,30602.0
2017-04-19 11:20:00,204.93,205.02,204.89,205.0,30184.0,174.6376,174.7143,174.6035,174.6973,30184.0
2017-04-19 11:30:00,204.98,205.01,204.92,204.98,42014.0,174.6802,174.7058,174.6291,174.6802,42014.0
2017-04-19 11:40:00,204.97,205.05,204.83,204.85,25897.0,174.6717,174.7399,174.5524,174.5694,25897.0
2017-04-19 11:50:00,204.84,204.86,204.71,204.73,30869.0,174.5609,174.578,174.4501,174.4672,30869.0
2017-04-19 12:00:00,204.73,204.73,204.38,204.42,77307.0,174.4672,174.4672,174.1689,174.203,77307.0
2017-04-19 12:10:00,204.4,204.49,204.32,204.43,41805.0,174.186,174.2627,174.1178,174.2115,41805.0
2017-04-19 12:20:00,204.43,204.61,204.41,204.53,53727.0,174.2115,174.3649,174.1945,174.2967,53727.0
2017-04-19 12:30:00,204.51,204.59,204.5,204.57,37663.0,174.2797,174.3479,174.2712,174.3308,37663.0
2017-04-19 12:40:00,204.6,204.62,204.53,204.58,29024.0,174.3564,174.3734,174.2967,174.3394,29024.0
2017-04-19 12:50:00,204.57,204.66,204.57,204.6,16545.0,174.3308,174.4075,174.3308,174.3564,16545.0
2017-04-19 13:00:00,204.58,204.59,204.34,204.38,146460.0,174.3394,174.3479,174.1348,174.1689,146460.0
2017-04-19 13:10:00,204.37,204.41,204.21,204.39,61088.0,174.1604,174.1945,174.024,174.1774,61088.0
2017-04-19 13:20:00,204.38,204.53,204.38,204.44,40713.0,174.1689,174.2967,174.1689,174.22,40713.0
2017-04-19 13:30:00,204.43,204.46,204.38,204.41,26499.0,174.2115,174.2371,174.1689,174.1945,26499.0
2017-04-19 13:40:00,204.4,204.51,204.35,204.49,82684.0,174.186,174.2797,174.1433,174.2627,82684.0
2017-04-19 13:50:00,204.49,204.52,204.39,204.5,20329.0,174.2627,174.2882,174.1774,174.2712,20329.0
2017-04-19 14:00:00,204.49,204.55,204.33,204.36,25726.0,174.2627,174.3138,174.1263,174.1519,25726.0
2017-04-19 14:10:00,204.37,204.38,204.13,204.25,69530.0,174.1604,174.1689,173.9559,174.0581,69530.0
2017-04-19 14:20:00,204.26,204.34,204.14,204.3,51364.0,174.0667,174.1348,173.9644,174.1007,51364.0
2017-04-19 14:30:00,204.29,204.37,204.24,204.33,37268.0,174.0922,174.1604,174.0496,174.1263,37268.0
2017-04-19 14:40:00,204.33,204.33,204.1,204.11,28065.0,174.1263,174.1263,173.9303,173.9388,28065.0
2017-04-19 14:50:00,204.1,204.1,203.89,203.98,139781.0,173.9303,173.9303,173.7513,173.828,139781.0
2017-04-19 15:00:00,203.98,204.05,203.86,204.02,155264.0,173.828,173.8877,173.7258,173.8621,155264.0
2017-04-19 15:10:00,204.02,204.07,203.93,204.07,160383.0,173.8621,173.9047,173.7854,173.9047,160383.0
2017-04-19 15:20:00,204.06,204.09,203.81,203.83,68100.0,173.8962,173.9218,173.6832,173.7002,68100.0
2017-04-19 15:30:00,203.84,203.9,203.7,203.89,207400.0,173.7087,173.7599,173.5894,173.7513,207400.0
2017-04-19 15:40:00,203.86,203.89,203.65,203.68,174122.0,173.7258,173.7513,173.5468,173.5724,174122.0
2017-04-19 15:50:00,203.68,203.95,203.64,203.88,366136.0,173.5724,173.8025,173.5383,173.7428,366136.0
2017-04-20 09:30:00,204.35,204.58,204.27,204.44,212546.0,174.1433,174.3394,174.0752,174.22,212546.0
2017-04-20 09:40:00,204.44,204.46,204.21,204.23,103143.0,174.22,174.2371,174.024,174.0411,103143.0
2017-04-20 09:50:00,204.25,204.39,204.17,204.25,66341.0,174.0581,174.1774,173.99,174.0581,66341.0
2017-04-20 10:00:00,204.26,204.58,204.26,204.55,52427.0,174.0667,174.3394,174.0667,174.3138,52427.0
2017-04-20 10:10:00,204.57,204.81,204.57,204.66,92949.0,174.3308,174.5354,174.3308,174.4075,92949.0
2017-04-20 10:20:00,204.67,204.82,204.66,204.67,26720.0,174.416,174.5439,174.4075,174.416,26720.0
2017-04-20 10:30:00,204.68,204.74,204.6,204.66,62324.0,174.4246,174.4757,174.3564,174.4075,62324.0
2017-04-20 10:40:00,204.66,204.77,204.66,204.74,26814.0,174.4075,174.5013,174.4075,174.4757,26814.0
2017-04-20 10:50:00,204.75,204.91,204.75,204.85,69270.0,174.4842,174.6206,174.4842,174.5694,69270.0
2017-04-20 11:00:00,204.82,204.86,204.7,204.84,40277.0,174.5439,174.578,174.4416,174.5609,40277.0
2017-04-20 11:10:00,204.85,204.87,204.76,204.84,26769.0,174.5694,174.5865,174.4927,174.5609,26769.0
2017-04-20 11:20:00,204.84,204.95,204.79,204.93,51252.0,174.5609,174.6547,174.5183,174.6376,51252.0
2017-04-20 11:30:00,204.95,205.15,204.88,205.12,223665.0,174.6547,174.8251,174.595,174.7995,223665.0
2017-04-20 11:40:00,205.11,205.29,205.05,205.28,125877.0,174.791,174.9444,174.7399,174.9359,125877.0
2017-04-20 11:50:00,205.3,205.39,205.23,205.36,59077.0,174.9529,175.0296,174.8933,175.0041,59077.0
2017-04-20 12:00:00,205.38,205.6,205.34,205.57,109336.0,175.0211,175.2086,174.987,175.183,109336.0
2017-04-20 12:10:00,205.58,205.63,205.48,205.54,83774.0,175.1915,175.2341,175.1063,175.1574,83774.0
2017-04-20 12:20:00,205.54,205.72,205.54,205.56,61614.0,175.1574,175.3108,175.1574,175.1745,61614.0
2017-04-20 12:30:00,205.57,205.68,205.56,205.64,36860.0,175.183,175.2768,175.1745,175.2427,36860.0
2017-04-20 12:40:00,205.69,205.81,205.66,205.77,112738.0,175.2853,175.3875,175.2597,175.3534,112738.0
2017-04-20 12:50:00,205.77,205.81,205.61,205.62,46132.0,175.3534,175.3875,175.2171,175.2256,46132.0
2017-04-20 13:00:00,205.63,205.75,205.63,205.67,20815.0,175.2341,175.3364,175.2341,175.2682,20815.0
2017-04-20 13:10:00,205.66,205.7,205.61,205.61,43278.0,175.2597,175.2938,175.2171,175.2171,43278.0
2017-04-20 13:20:00,205.64,205.77,205.62,205.73,39663.0,175.2427,175.3534,175.2256,175.3194,39663.0
2017-04-20 13:30:00,205.73,205.92,205.72,205.91,77322.0,175.3194,175.4813,175.3108,175.4728,77322.0
2017-04-20 13:40:00,205.9,206.02,205.89,205.98,54002.0,175.4642,175.5665,175.4557,175.5324,54002.0
2017-04-20 13:50:00,205.99,206.21,205.99,206.1,95165.0,175.5409,175.7284,175.5409,175.6347,95165.0
2017-04-20 14:00:00,206.12,206.14,205.9,205.94,61192.0,175.6517,175.6688,175.4642,175.4983,61192.0
2017-04-20 14:10:00,205.95,205.97,205.9,205.93,25881.0,175.5068,175.5239,175.4642,175.4898,25881.0
2017-04-20 14:20:00,205.93,206.0,205.87,205.97,62304.0,175.4898,175.5494,175.4387,175.5239,62304.0
2017-04-20 14:30:00,205.97,206.07,205.89,206.0,26548.0,175.5239,175.6091,175.4557,175.5494,26548.0
2017-04-20 14:40:00,206.0,206.02,205.9,205.97,72253.0,175.5494,175.5665,175.4642,175.5239,72253.0
2017-04-20 14:50:00,205.97,206.02,205.92,205.93,31433.0,175.5239,175.5665,175.4813,175.4898,31433.0
2017-04-20 15:00:00,205.9,205.95,205.77,205.95,40963.0,175.4642,175.5068,175.3534,175.5068,40963.0
2017-04-20 15:10:00,205.95,206.05,205.9,205.91,45901.0,175.5068,175.5921,175.4642,175.4728,45901.0
2017-04-20 15:20:00,205.91,205.91,205.79,205.88,51700.0,175.4728,175.4728,175.3705,175.4472,51700.0
2017-04-20 15:30:00,205.9,206.05,205.87,205.95,98071.0,175.4642,175.5921,175.4387,175.5068,98071.0
2017-04-20 15:40:00,205.96,206.04,205.88,205.93,115166.0,175.5154,175.5835,175.4472,175.4898,115166.0
2017-04-20 15:50:00,205.93,206.0,205.68,205.71,483379.0,175.4898,175.5494,175.2768,175.3023,483379.0
2017-04-21 09:30:00,205.51,205.66,205.44,205.59,405099.0,175.2874,175.4153,175.2277,175.3556,405099.0
2017-04-21 09:40:00,205.62,205.73,205.51,205.53,62535.0,175.3812,175.475,175.2874,175.3045,62535.0
2017-04-21 09:50:00,205.54,205.55,205.34,205.43,103820.0,175.313,175.3215,175.1424,175.2192,103820.0
2017-04-21 10:00:00,205.44,205.55,205.32,205.41,67425.0,175.2277,175.3215,175.1253,175.2021,67425.0
2017-04-21 10:10:00,205.43,205.54,205.36,205.52,181795.0,175.2192,175.313,175.1595,175.2959,181795.0
2017-04-21 10:20:00,205.53,205.61,205.51,205.59,76692.0,175.3045,175.3727,175.2874,175.3556,76692.0
2017-04-21 10:30:00,205.58,205.59,205.45,205.45,20700.0,175.3471,175.3556,175.2362,175.2362,20700.0
2017-04-21 10:40:00,205.5,205.59,205.44,205.47,126506.0,175.2789,175.3556,175.2277,175.2533,126506.0
2017-04-21 10:50:00,205.48,205.51,205.3,205.41,59461.0,175.2618,175.2874,175.1083,175.2021,59461.0
2017-04-21 11:00:00,205.42,205.42,205.31,205.31,21105.0,175.2106,175.2106,175.1168,175.1168,21105.0
2017-04-21 11:10:00,205.32,205.5,205.22,205.5,71428.0,175.1253,175.2789,175.04,175.2789,71428.0
2017-04-21 11:20:00,205.51,205.64,205.49,205.57,26475.0,175.2874,175.3983,175.2703,175.3386,26475.0
2017-04-21 11:30:00,205.59,205.62,205.51,205.55,24901.0,175.3556,175.3812,175.2874,175.3215,24901.0
2017-04-21 11:40:00,205.57,205.63,205.53,205.6,16150.0,175.3386,175.3897,175.3045,175.3642,16150.0
2017-04-21 11:50:00,205.6,205.69,205.55,205.61,16693.0,175.3642,175.4409,175.3215,175.3727,16693.0
2017-04-21 12:00:00,205.59,205.6,205.45,205.46,54263.0,175.3556,175.3642,175.2362,175.2447,54263.0
2017-04-21 12:10:00,205.48,205.54,205.28,205.38,51421.0,175.2618,175.313,175.0912,175.1765,51421.0
2017-04-21 12:20:00,205.38,205.42,205.35,205.35,10798.0,175.1765,175.2106,175.1509,175.1509,10798.0
2017-04-21 12:30:00,205.33,205.42,205.3,205.38,16688.0,175.1339,175.2106,175.1083,175.1765,16688.0
2017-04-21 12:40:00,205.37,205.4,205.33,205.36,10388.0,175.168,175.1936,175.1339,175.1595,10388.0
2017-04-21 12:50:00,205.4,205.45,205.33,205.33,10173.0,175.1936,175.2362,175.1339,175.1339,10173.0
2017-04-21 13:00:00,205.33,205.36,205.24,205.28,18180.0,175.1339,175.1595,175.0571,175.0912,18180.0
2017-04-21 13:10:00,205.27,205.27,204.77,204.86,145799.0,175.0827,175.0827,174.6562,174.733,145799.0
2017-04-21 13:20:00,204.85,205.14,204.85,205.11,66737.0,174.7245,174.9718,174.7245,174.9462,66737.0
2017-04-21 13:30:00,205.11,205.15,205.01,205.03,24000.0,174.9462,174.9803,174.8609,174.878,24000.0
2017-04-21 13:40:00,205.02,205.1,205.01,205.09,11116.0,174.8695,174.9377,174.8609,174.9292,11116.0
2017-04-21 13:50:00,205.09,205.51,205.09,205.47,101818.0,174.9292,175.2874,174.9292,175.2533,101818.0
2017-04-21 14:00:00,205.44,205.52,205.4,205.42,37334.0,175.2277,175.2959,175.1936,175.2106,37334.0
2017-04-21 14:10:00,205.44,205.49,205.42,205.43,8554.0,175.2277,175.2703,175.2106,175.2192,8554.0
2017-04-21 14:20:00,205.4,205.65,205.4,205.6,41214.0,175.1936,175.4068,175.1936,175.3642,41214.0
2017-04-21 14:30:00,205.61,205.65,205.56,205.65,35281.0,175.3727,175.4068,175.33,175.4068,35281.0
2017-04-21 14:40:00,205.63,205.63,205.45,205.47,49923.0,175.3897,175.3897,175.2362,175.2533,49923.0
2017-04-21 14:50:00,205.45,205.6,205.42,205.54,27306.0,175.2362,175.3642,175.2106,175.313,27306.0
2017-04-21 15:00:00,205.54,205.55,205.25,205.35,43979.0,175.313,175.3215,175.0656,175.1509,43979.0
2017-04-21 15:10:00,205.33,205.37,205.22,205.37,66772.0,175.1339,175.168,175.04,175.168,66772.0
2017-04-21 15:20:00,205.32,205.4,205.28,205.35,83489.0,175.1253,175.1936,175.0912,175.1509,83489.0
2017-04-21 15:30:00,205.33,205.42,205.25,205.38,55165.0,175.1339,175.2106,175.0656,175.1765,55165.0
2017-04-21 15:40:00,205.38,205.51,205.36,205.51,115921.0,175.1765,175.2874,175.1595,175.2874,115921.0
2017-04-21 15:50:00,205.46,205.46,205.2,205.25,251988.0,175.2447,175.2447,175.023,175.0656,251988.0
2017-04-24 09:30:00,207.33,207.46,207.08,207.21,208215.0,176.8397,176.9506,176.6265,176.7374,208215.0
2017-04-24 09:40:00,207.24,207.34,207.16,207.22,203781.0,176.763,176.8483,176.6947,176.7459,203781.0
2017-04-24 09:50:00,207.22,207.36,207.09,207.3,70808.0,176.7459,176.8653,176.635,176.8142,70808.0
2017-04-24 10:00:00,207.31,207.54,207.31,207.36,104507.0,176.8227,177.0189,176.8227,176.8653,104507.0
2017-04-24 10:10:00,207.36,207.48,207.27,207.42,53800.0,176.8653,176.9677,176.7886,176.9165,53800.0
2017-04-24 10:20:00,207.43,207.52,207.34,207.45,41559.0,176.925,177.0018,176.8483,176.9421,41559.0
2017-04-24 10:30:00,207.46,207.47,207.24,207.28,41719.0,176.9506,176.9592,176.763,176.7971,41719.0
2017-04-24 10:40:00,207.27,207.4,207.24,207.38,34104.0,176.7886,176.8994,176.763,176.8824,34104.0
2017-04-24 10:50:00,207.38,207.41,207.34,207.36,27987.0,176.8824,176.908,176.8483,176.8653,27987.0
2017-04-24 11:00:00,207.38,207.44,207.34,207.4,22728.0,176.8824,176.9336,176.8483,176.8994,22728.0
2017-04-24 11:10:00,207.4,207.43,207.08,207.12,66565.0,176.8994,176.925,176.6265,176.6606,66565.0
2017-04-24 11:20:00,207.1,207.17,207.03,207.14,28479.0,176.6436,176.7033,176.5839,176.6777,28479.0
2017-04-24 11:30:00,207.12,207.23,207.05,207.21,56322.0,176.6606,176.7544,176.6009,176.7374,56322.0
2017-04-24 11:40:00,207.22,207.22,207.1,207.13,8611.0,176.7459,176.7459,176.6436,176.6692,8611.0
2017-04-24 11:50:00,207.13,207.2,207.1,207.14,36124.0,176.6692,176.7289,176.6436,176.6777,36124.0
2017-04-24 12:00:00,207.15,207.27,207.14,207.24,22455.0,176.6862,176.7886,176.6777,176.763,22455.0
2017-04-24 12:10:00,207.23,207.36,207.23,207.3,32312.0,176.7544,176.8653,176.7544,176.8142,32312.0
2017-04-24 12:20:00,207.3,207.31,207.26,207.31,8324.0,176.8142,176.8227,176.78,176.8227,8324.0
2017-04-24 12:30:00,207.3,207.38,207.27,207.35,23236.0,176.8142,176.8824,176.7886,176.8568,23236.0
2017-04-24 12:40:00,207.35,207.36,207.28,207.3,7619.0,176.8568,176.8653,176.7971,176.8142,7619.0
2017-04-24 12:50:00,207.31,207.36,207.24,207.3,13874.0,176.8227,176.8653,176.763,176.8142,13874.0
2017-04-24 13:00:00,207.3,207.41,207.3,207.35,18046.0,176.8142,176.908,176.8142,176.8568,18046.0
2017-04-24 13:10:00,207.33,207.5,207.31,207.49,99641.0,176.8397,176.9847,176.8227,176.9762,99641.0
2017-04-24 13:20:00,207.49,207.5,207.42,207.45,76553.0,176.9762,176.9847,176.9165,176.9421,76553.0
2017-04-24 13:30:00,207.45,207.48,207.37,207.42,67736.0,176.9421,176.9677,176.8739,176.9165,67736.0
2017-04-24 13:40:00,207.39,207.43,207.33,207.39,30331.0,176.8909,176.925,176.8397,176.8909,30331.0
2017-04-24 13:50:00,207.39,207.47,207.34,207.47,43905.0,176.8909,176.9592,176.8483,176.9592,43905.0
2017-04-24 14:00:00,207.46,207.5,207.37,207.42,43420.0,176.9506,176.9847,176.8739,176.9165,43420.0
2017-04-24 14:10:00,207.42,207.6,207.37,207.58,150738.0,176.9165,177.07,176.8739,177.053,150738.0
2017-04-24 14:20:00,207.59,207.63,207.51,207.55,129810.0,177.0615,177.0956,176.9933,177.0274,129810.0
2017-04-24 14:30:00,207.56,207.61,207.5,207.5,64545.0,177.0359,177.0786,176.9847,176.9847,64545.0
2017-04-24 14:40:00,207.49,207.54,207.47,207.48,52453.0,176.9762,177.0189,176.9592,176.9677,52453.0
2017-04-24 14:50:00,207.47,207.5,207.36,207.43,64429.0,176.9592,176.9847,176.8653,176.925,64429.0
2017-04-24 15:00:00,207.44,207.61,207.4,207.58,117640.0,176.9336,177.0786,176.8994,177.053,117640.0
2017-04-24 15:10:00,207.58,207.6,207.5,207.51,105183.0,177.053,177.07,176.9847,176.9933,105183.0
2017-04-24 15:20:00,207.51,207.6,207.49,207.52,164355.0,176.9933,177.07,176.9762,177.0018,164355.0
2017-04-24 15:30:00,207.53,207.56,207.49,207.5,62489.0,177.0103,177.0359,176.9762,176.9847,62489.0
2017-04-24 15:40:00,207.49,207.54,207.45,207.47,56882.0,176.9762,177.0189,176.9421,176.9592,56882.0
2017-04-24 15:50:00,207.47,207.48,207.34,207.38,446619.0,176.9592,176.9677,176.8483,176.8824,446619.0
2017-04-25 09:30:00,208.95,209.31,208.84,209.31,634384.0,178.2215,178.5286,178.1277,178.5286,634384.0
2017-04-25 09:40:00,209.31,209.48,209.22,209.38,253943.0,178.5286,178.6736,178.4518,178.5883,253943.0
2017-04-25 09:50:00,209.39,209.44,209.34,209.37,151972.0,178.5968,178.6394,178.5541,178.5797,151972.0
2017-04-25 10:00:00,209.38,209.73,209.34,209.71,122543.0,178.5883,178.8868,178.5541,178.8697,122543.0
2017-04-25 10:10:00,209.73,209.73,209.57,209.65,99667.0,178.8868,178.8868,178.7503,178.8186,99667.0
2017-04-25 10:20:00,209.64,209.75,209.61,209.63,61301.0,178.81,178.9039,178.7844,178.8015,61301.0
2017-04-25 10:30:00,209.63,209.75,209.62,209.67,41136.0,178.8015,178.9039,178.793,178.8356,41136.0
2017-04-25 10:40:00,209.66,209.68,209.57,209.64,151908.0,178.8271,178.8441,178.7503,178.81,151908.0
2017-04-25 10:50:00,209.62,209.65,209.58,209.6,33394.0,178.793,178.8186,178.7589,178.7759,33394.0
2017-04-25 11:00:00,209.6,209.73,209.58,209.67,81562.0,178.7759,178.8868,178.7589,178.8356,81562.0
2017-04-25 11:10:00,209.67,209.84,209.65,209.82,80441.0,178.8356,178.9806,178.8186,178.9636,80441.0
2017-04-25 11:20:00,209.83,209.86,209.64,209.66,68379.0,178.9721,178.9977,178.81,178.8271,68379.0
2017-04-25 11:30:00,209.66,209.72,209.6,209.66,45605.0,178.8271,178.8783,178.7759,178.8271,45605.0
2017-04-25 11:40:00,209.65,209.72,209.59,209.67,28335.0,178.8186,178.8783,178.7674,178.8356,28335.0
2017-04-25 11:50:00,209.66,209.75,209.66,209.75,15259.0,178.8271,178.9039,178.8271,178.9039,15259.0
2017-04-25 12:00:00,209.74,209.8,209.74,209.75,26680.0,178.8953,178.9465,178.8953,178.9039,26680.0
2017-04-25 12:10:00,209.76,209.84,209.72,209.84,64252.0,178.9124,178.9806,178.8783,178.9806,64252.0
2017-04-25 12:20:00,209.84,209.9,209.77,209.81,25251.0,178.9806,179.0318,178.9209,178.955,25251.0
2017-04-25 12:30:00,209.79,209.8,209.58,209.67,69273.0,178.938,178.9465,178.7589,178.8356,69273.0
2017-04-25 12:40:00,209.66,209.73,209.63,209.72,32640.0,178.8271,178.8868,178.8015,178.8783,32640.0
2017-04-25 12:50:00,209.71,209.73,209.66,209.68,13376.0,178.8697,178.8868,178.8271,178.8441,13376.0
2017-04-25 13:00:00,209.66,209.86,209.66,209.84,36458.0,178.8271,178.9977,178.8271,178.9806,36458.0
2017-04-25 13:10:00,209.84,209.98,209.83,209.91,76615.0,178.9806,179.1,178.9721,179.0403,76615.0
2017-04-25 13:20:00,209.91,209.93,209.82,209.84,47366.0,179.0403,179.0574,178.9636,178.9806,47366.0
2017-04-25 13:30:00,209.85,209.86,209.79,209.8,21542.0,178.9891,178.9977,178.938,178.9465,21542.0
2017-04-25 13:40:00,209.8,209.86,209.75,209.85,23376.0,178.9465,178.9977,178.9039,178.9891,23376.0
2017-04-25 13:50:00,209.82,209.87,209.81,209.86,49703.0,178.9636,179.0062,178.955,178.9977,49703.0
2017-04-25 14:00:00,209.84,209.96,209.81,209.93,23297.0,178.9806,179.083,178.955,179.0574,23297.0
2017-04-25 14:10:00,209.93,209.98,209.9,209.97,27091.0,179.0574,179.1,179.0318,179.0915,27091.0
2017-04-25 14:20:00,209.98,209.98,209.86,209.87,27081.0,179.1,179.1,178.9977,179.0062,27081.0
2017-04-25 14:30:00,209.86,209.92,209.83,209.91,36379.0,178.9977,179.0489,178.9721,179.0403,36379.0
2017-04-25 14:40:00,209.9,209.91,209.81,209.82,17441.0,179.0318,179.0403,178.955,178.9636,17441.0
2017-04-25 14:50:00,209.81,209.81,209.68,209.75,38377.0,178.955,178.955,178.8441,178.9039,38377.0
2017-04-25 15:00:00,209.73,209.95,209.71,209.93,41215.0,178.8868,179.0744,178.8697,179.0574,41215.0
2017-04-25 15:10:00,209.92,209.94,209.85,209.94,58613.0,179.0489,179.0659,178.9891,179.0659,58613.0
2017-04-25 15:20:00,209.94,209.96,209.87,209.9,47891.0,179.0659,179.083,179.0062,179.0318,47891.0
2017-04-25 15:30:00,209.9,209.9,209.78,209.8,57188.0,179.0318,179.0318,178.9294,178.9465,57188.0
2017-04-25 15:40:00,209.8,209.93,209.79,209.87,106454.0,178.9465,179.0574,178.938,179.0062,106454.0
2017-04-25 15:50:00,209.86,209.88,209.67,209.68,270462.0,178.9977,179.0147,178.8356,178.8441,270462.0
2017-04-26 09:30:00,209.81,210.04,209.72,209.86,161348.0,178.955,179.1512,178.8783,178.9977,161348.0
2017-04-26 09:40:00,209.84,209.88,209.69,209.87,77248.0,178.9806,179.0147,178.8527,179.0062,77248.0
2017-04-26 09:50:00,209.89,209.97,209.86,209.93,52700.0,179.0233,179.0915,178.9977,179.0574,52700.0
2017-04-26 10:00:00,209.94,210.03,209.86,209.98,63708.0,179.0659,179.1427,178.9977,179.1,63708.0
2017-04-26 10:10:00,209.99,210.02,209.89,209.91,51008.0,179.1086,179.1341,179.0233,179.0403,51008.0
2017-04-26 10:20:00,209.92,209.96,209.86,209.94,47371.0,179.0489,179.083,178.9977,179.0659,47371.0
2017-04-26 10:30:00,209.93,210.0,209.89,209.9,47540.0,179.0574,179.1171,179.0233,179.0318,47540.0
2017-04-26 10:40:00,209.91,209.96,209.89,209.93,29331.0,179.0403,179.083,179.0233,179.0574,29331.0
2017-04-26 10:50:00,209.94,210.07,209.93,210.04,50721.0,179.0659,179.1768,179.0574,179.1512,50721.0
2017-04-26 11:00:00,210.03,210.05,209.95,209.99,40747.0,179.1427,179.1597,179.0744,179.1086,40747.0
2017-04-26 11:10:00,210.0,210.06,209.97,210.03,30350.0,179.1171,179.1683,179.0915,179.1427,30350.0
2017-04-26 11:20:00,210.01,210.43,210.01,210.4,148578.0,179.1256,179.4839,179.1256,179.4583,148578.0
2017-04-26 11:30:00,210.37,210.41,210.29,210.32,33303.0,179.4327,179.4668,179.3644,179.39,33303.0
2017-04-26 11:40:00,210.32,210.36,209.91,209.92,162874.0,179.39,179.4241,179.0403,179.0489,162874.0
2017-04-26 11:50:00,209.91,210.08,209.91,210.07,45499.0,179.0403,179.1853,179.0403,179.1768,45499.0
2017-04-26 12:00:00,210.06,210.18,210.0,210.13,21736.0,179.1683,179.2706,179.1171,179.228,21736.0
2017-04-26 12:10:00,210.12,210.33,210.12,210.29,40459.0,179.2194,179.3986,179.2194,179.3644,40459.0
2017-04-26 12:20:00,210.3,210.31,210.14,210.16,29456.0,179.373,179.3815,179.2365,179.2536,29456.0
2017-04-26 12:30:00,210.17,210.27,210.15,210.22,20266.0,179.2621,179.3474,179.245,179.3047,20266.0
2017-04-26 12:40:00,210.2,210.33,210.09,210.12,23044.0,179.2877,179.3986,179.1939,179.2194,23044.0
2017-04-26 12:50:00,210.13,210.36,210.13,210.32,43306.0,179.228,179.4241,179.228,179.39,43306.0
2017-04-26 13:00:00,210.31,210.36,210.23,210.33,31855.0,179.3815,179.4241,179.3133,179.3986,31855.0
2017-04-26 13:10:00,210.33,210.33,210.23,210.27,25902.0,179.3986,179.3986,179.3133,179.3474,25902.0
2017-04-26 13:20:00,210.27,210.31,210.2,210.2,29033.0,179.3474,179.3815,179.2877,179.2877,29033.0
2017-04-26 13:30:00,210.21,210.28,210.05,210.26,37203.0,179.2962,179.3559,179.1597,179.3389,37203.0
2017-04-26 13:40:00,210.25,210.4,209.84,209.96,189279.0,179.3303,179.4583,178.9806,179.083,189279.0
2017-04-26 13:50:00,209.98,210.27,209.97,210.06,78556.0,179.1,179.3474,179.0915,179.1683,78556.0
2017-04-26 14:00:00,210.02,210.08,209.84,210.02,151302.0,179.1341,179.1853,178.9806,179.1341,151302.0
2017-04-26 14:10:00,210.04,210.15,209.95,209.95,27547.0,179.1512,179.245,179.0744,179.0744,27547.0
2017-04-26 14:20:00,209.94,210.09,209.92,209.96,63486.0,179.0659,179.1939,179.0489,179.083,63486.0
2017-04-26 14:30:00,209.96,210.1,209.96,210.0,61379.0,179.083,179.2024,179.083,179.1171,61379.0
2017-04-26 14:40:00,209.99,210.08,209.96,210.04,72254.0,179.1086,179.1853,179.083,179.1512,72254.0
2017-04-26 14:50:00,210.03,210.08,209.97,209.97,27896.0,179.1427,179.1853,179.0915,179.0915,27896.0
2017-04-26 15:00:00,209.97,210.11,209.92,210.1,67648.0,179.0915,179.2109,179.0489,179.2024,67648.0
2017-04-26 15:10:00,210.09,210.15,210.05,210.1,51810.0,179.1939,179.245,179.1597,179.2024,51810.0
2017-04-26 15:20:00,210.07,210.1,209.96,210.0,25612.0,179.1768,179.2024,179.083,179.1171,25612.0
2017-04-26 15:30:00,210.0,210.03,209.67,209.67,97686.0,179.1171,179.1427,178.8356,178.8356,97686.0
2017-04-26 15:40:00,209.67,209.77,209.58,209.62,90286.0,178.8356,178.9209,178.7589,178.793,90286.0
2017-04-26 15:50:00,209.62,209.67,209.44,209.5,349244.0,178.793,178.8356,178.6394,178.6906,349244.0
2017-04-27 09:30:00,209.73,209.75,209.52,209.54,105614.0,178.8868,178.9039,178.7077,178.7247,105614.0
2017-04-27 09:40:00,209.55,209.7,209.46,209.67,65996.0,178.7333,178.8612,178.6565,178.8356,65996.0
2017-04-27 09:50:00,209.65,209.67,209.52,209.53,40135.0,178.8186,178.8356,178.7077,178.7162,40135.0
2017-04-27 10:00:00,209.55,209.64,209.44,209.53,41493.0,178.7333,178.81,178.6394,178.7162,41493.0
2017-04-27 10:10:00,209.53,209.77,209.53,209.69,65400.0,178.7162,178.9209,178.7162,178.8527,65400.0
2017-04-27 10:20:00,209.68,209.69,209.42,209.44,63958.0,178.8441,178.8527,178.6224,178.6394,63958.0
2017-04-27 10:30:00,209.46,209.54,209.46,209.54,26162.0,178.6565,178.7247,178.6565,178.7247,26162.0
2017-04-27 10:40:00,209.52,209.55,209.18,209.2,57450.0,178.7077,178.7333,178.4177,178.4347,57450.0
2017-04-27 10:50:00,209.19,209.28,209.08,209.28,111040.0,178.4262,178.503,178.3324,178.503,111040.0
2017-04-27 11:00:00,209.26,209.35,209.19,209.2,73736.0,178.4859,178.5627,178.4262,178.4347,73736.0
2017-04-27 11:10:00,209.21,209.3,209.15,209.28,26220.0,178.4433,178.52,178.3921,178.503,26220.0
2017-04-27 11:20:00,209.28,209.35,209.19,209.24,32078.0,178.503,178.5627,178.4262,178.4689,32078.0
2017-04-27 11:30:00,209.23,209.31,209.15,209.15,21171.0,178.4603,178.5286,178.3921,178.3921,21171.0
2017-04-27 11:40:00,209.14,209.21,209.07,209.13,38143.0,178.3836,178.4433,178.3239,178.375,38143.0
2017-04-27 11:50:00,209.13,209.21,209.06,209.19,31854.0,178.375,178.4433,178.3153,178.4262,31854.0
2017-04-27 12:00:00,209.21,209.33,209.21,209.3,17655.0,178.4433,178.5456,178.4433,178.52,17655.0
2017-04-27 12:10:00,209.3,209.33,209.27,209.27,25740.0,178.52,178.5456,178.4944,178.4944,25740.0
2017-04-27 12:20:00,209.25,209.27,209.17,209.21,23173.0,178.4774,178.4944,178.4091,178.4433,23173.0
2017-04-27 12:30:00,209.2,209.31,209.2,209.25,31791.0,178.4347,178.5286,178.4347,178.4774,31791.0
2017-04-27 12:40:00,209.24,209.47,209.24,209.39,72982.0,178.4689,178.665,178.4689,178.5968,72982.0
2017-04-27 12:50:00,209.42,209.77,209.41,209.75,117541.0,178.6224,178.9209,178.6139,178.9039,117541.0
2017-04-27 13:00:00,209.75,209.77,209.63,209.67,74404.0,178.9039,178.9209,178.8015,178.8356,74404.0
2017-04-27 13:10:00,209.66,209.74,209.63,209.64,14688.0,178.8271,178.8953,178.8015,178.81,14688.0
2017-04-27 13:20:00,209.66,209.68,209.62,209.67,10588.0,178.8271,178.8441,178.793,178.8356,10588.0
2017-04-27 13:30:00,209.66,209.71,209.6,209.65,15369.0,178.8271,178.8697,178.7759,178.8186,15369.0
2017-04-27 13:40:00,209.66,209.66,209.55,209.56,34286.0,178.8271,178.8271,178.7333,178.7418,34286.0
2017-04-27 13:50:00,209.58,209.61,209.54,209.58,14834.0,178.7589,178.7844,178.7247,178.7589,14834.0
2017-04-27 14:00:00,209.57,209.6,209.5,209.53,49584.0,178.7503,178.7759,178.6906,178.7162,49584.0
2017-04-27 14:10:00,209.55,209.6,209.54,209.6,17806.0,178.7333,178.7759,178.7247,178.7759,17806.0
2017-04-27 14:20:00,209.6,209.6,209.51,209.56,13619.0,178.7759,178.7759,178.6991,178.7418,13619.0
2017-04-27 14:30:00,209.57,209.68,209.57,209.67,17785.0,178.7503,178.8441,178.7503,178.8356,17785.0
2017-04-27 14:40:00,209.66,209.7,209.62,209.67,13659.0,178.8271,178.8612,178.793,178.8356,13659.0
2017-04-27 14:50:00,209.67,209.68,209.59,209.64,9015.0,178.8356,178.8441,178.7674,178.81,9015.0
2017-04-27 15:00:00,209.62,209.64,209.41,209.48,23784.0,178.793,178.81,178.6139,178.6736,23784.0
2017-04-27 15:10:00,209.48,209.62,209.48,209.56,26638.0,178.6736,178.793,178.6736,178.7418,26638.0
2017-04-27 15:20:00,209.56,209.61,209.54,209.6,27643.0,178.7418,178.7844,178.7247,178.7759,27643.0
2017-04-27 15:30:00,209.6,209.64,209.47,209.5,41706.0,178.7759,178.81,178.665,178.6906,41706.0
2017-04-27 15:40:00,209.5,209.58,209.47,209.49,40161.0,178.6906,178.7589,178.665,178.6821,40161.0
2017-04-27 15:50:00,209.49,209.59,209.4,209.54,187454.0,178.6821,178.7674,178.6053,178.7247,187454.0
2017-04-28 09:30:00,209.5,209.63,209.28,209.3,177617.0,178.6906,178.8015,178.503,178.52,177617.0
2017-04-28 09:40:00,209.31,209.44,209.25,209.37,96112.0,178.5286,178.6394,178.4774,178.5797,96112.0
2017-04-28 09:50:00,209.35,209.44,209.31,209.37,40444.0,178.5627,178.6394,178.5286,178.5797,40444.0
2017-04-28 10:00:00,209.36,209.39,209.18,209.25,68788.0,178.5712,178.5968,178.4177,178.4774,68788.0
2017-04-28 10:10:00,209.25,209.34,209.19,209.19,67101.0,178.4774,178.5541,178.4262,178.4262,67101.0
2017-04-28 10:20:00,209.18,209.25,209.01,209.25,147496.0,178.4177,178.4774,178.2727,178.4774,147496.0
2017-04-28 10:30:00,209.23,209.33,209.12,209.3,53949.0,178.4603,178.5456,178.3665,178.52,53949.0
2017-04-28 10:40:00,209.29,209.37,209.2,209.25,40513.0,178.5115,178.5797,178.4347,178.4774,40513.0
2017-04-28 10:50:00,209.25,209.4,209.21,209.33,13219.0,178.4774,178.6053,178.4433,178.5456,13219.0
2017-04-28 11:00:00,209.33,209.38,209.31,209.33,33715.0,178.5456,178.5883,178.5286,178.5456,33715.0
2017-04-28 11:10:00,209.33,209.35,209.13,209.2,48955.0,178.5456,178.5627,178.375,178.4347,48955.0
2017-04-28 11:20:00,209.21,209.31,209.18,209.24,16300.0,178.4433,178.5286,178.4177,178.4689,16300.0
2017-04-28 11:30:00,209.21,209.22,209.06,209.18,24077.0,178.4433,178.4518,178.3153,178.4177,24077.0
2017-04-28 11:40:00,209.15,209.23,209.09,209.16,21053.0,178.3921,178.4603,178.3409,178.4006,21053.0
2017-04-28 11:50:00,209.18,209.21,209.15,209.18,16904.0,178.4177,178.4433,178.3921,178.4177,16904.0
2017-04-28 12:00:00,209.18,209.36,209.18,209.35,23301.0,178.4177,178.5712,178.4177,178.5627,23301.0
2017-04-28 12:10:00,209.35,209.36,209.24,209.29,12436.0,178.5627,178.5712,178.4689,178.5115,12436.0
2017-04-28 12:20:00,209.29,209.34,209.25,209.3,13490.0,178.5115,178.5541,178.4774,178.52,13490.0
2017-04-28 12:30:00,209.3,209.32,209.22,209.23,9112.0,178.52,178.5371,178.4518,178.4603,9112.0
2017-04-28 12:40:00,209.22,209.26,209.2,209.25,5800.0,178.4518,178.4859,178.4347,178.4774,5800.0
2017-04-28 12:50:00,209.24,209.24,209.16,209.2,6804.0,178.4689,178.4689,178.4006,178.4347,6804.0
2017-04-28 13:00:00,209.21,209.23,209.15,209.2,7604.0,178.4433,178.4603,178.3921,178.4347,7604.0
2017-04-28 13:10:00,209.19,209.19,209.04,209.07,24284.0,178.4262,178.4262,178.2983,178.3239,24284.0
2017-04-28 13:20:00,209.08,209.19,209.08,209.17,19172.0,178.3324,178.4262,178.3324,178.4091,19172.0
2017-04-28 13:30:00,209.16,209.22,209.15,209.17,33039.0,178.4006,178.4518,178.3921,178.4091,33039.0
2017-04-28 13:40:00,209.17,209.17,209.09,209.12,35504.0,178.4091,178.4091,178.3409,178.3665,35504.0
2017-04-28 13:50:00,209.12,209.16,209.09,209.13,15976.0,178.3665,178.4006,178.3409,178.375,15976.0
2017-04-28 14:00:00,209.11,209.19,209.06,209.06,24798.0,178.358,178.4262,178.3153,178.3153,24798.0
2017-04-28 14:10:00,209.08,209.12,208.97,209.08,33198.0,178.3324,178.3665,178.2386,178.3324,33198.0
2017-04-28 14:20:00,209.08,209.12,209.08,209.12,18446.0,178.3324,178.3665,178.3324,178.3665,18446.0
2017-04-28 14:30:00,209.11,209.15,209.09,209.1,8456.0,178.358,178.3921,178.3409,178.3494,8456.0
2017-04-28 14:40:00,209.12,209.13,209.07,209.11,23290.0,178.3665,178.375,178.3239,178.358,23290.0
2017-04-28 14:50:00,209.11,209.13,209.06,209.06,19854.0,178.358,178.375,178.3153,178.3153,19854.0
2017-04-28 15:00:00,209.05,209.22,209.02,209.22,39207.0,178.3068,178.4518,178.2812,178.4518,39207.0
2017-04-28 15:10:00,209.21,209.24,209.17,209.2,25681.0,178.4433,178.4689,178.4091,178.4347,25681.0
2017-04-28 15:20:00,209.2,209.21,209.1,209.11,25294.0,178.4347,178.4433,178.3494,178.358,25294.0
2017-04-28 15:30:00,209.11,209.15,209.06,209.08,42918.0,178.358,178.3921,178.3153,178.3324,42918.0
2017-04-28 15:40:00,209.07,209.08,208.99,209.06,72233.0,178.3239,178.3324,178.2556,178.3153,72233.0
2017-04-28 15:50:00,209.07,209.2,209.05,209.08,188377.0,178.3239,178.4347,178.3068,178.3324,188377.0
2017-05-01 09:30:00,209.49,209.49,209.12,209.17,77682.0,178.6821,178.6821,178.3665,178.4091,77682.0
2017-05-01 09:40:00,209.19,209.24,209.02,209.03,44408.0,178.4262,178.4689,178.2812,178.2897,44408.0
2017-05-01 09:50:00,209.01,209.16,209.01,209.1,36465.0,178.2727,178.4006,178.2727,178.3494,36465.0
2017-05-01 10:00:00,209.08,209.09,208.92,208.92,120771.0,178.3324,178.3409,178.1959,178.1959,120771.0
2017-05-01 10:10:00,208.9,208.98,208.84,208.98,49961.0,178.1789,178.2471,178.1277,178.2471,49961.0
2017-05-01 10:20:00,208.97,209.04,208.84,208.98,27421.0,178.2386,178.2983,178.1277,178.2471,27421.0
2017-05-01 10:30:00,208.97,209.16,208.97,209.13,25307.0,178.2386,178.4006,178.2386,178.375,25307.0
2017-05-01 10:40:00,209.14,209.42,209.13,209.39,60061.0,178.3836,178.6224,178.375,178.5968,60061.0
2017-05-01 10:50:00,209.39,209.42,209.29,209.41,40184.0,178.5968,178.6224,178.5115,178.6139,40184.0
2017-05-01 11:00:00,209.37,209.41,209.32,209.32,15164.0,178.5797,178.6139,178.5371,178.5371,15164.0
2017-05-01 11:10:00,209.3,209.35,209.28,209.29,12656.0,178.52,178.5627,178.503,178.5115,12656.0
2017-05-01 11:20:00,209.29,209.3,209.11,209.11,21450.0,178.5115,178.52,178.358,178.358,21450.0
2017-05-01 11:30:00,209.1,209.16,209.07,209.15,31223.0,178.3494,178.4006,178.3239,178.3921,31223.0
2017-05-01 11:40:00,209.15,209.2,209.09,209.17,15214.0,178.3921,178.4347,178.3409,178.4091,15214.0
2017-05-01 11:50:00,209.19,209.25,209.16,209.19,19198.0,178.4262,178.4774,178.4006,178.4262,19198.0
2017-05-01 12:00:00,209.19,209.31,209.18,209.3,17445.0,178.4262,178.5286,178.4177,178.52,17445.0
2017-05-01 12:10:00,209.31,209.32,209.18,209.24,9202.0,178.5286,178.5371,178.4177,178.4689,9202.0
2017-05-01 12:20:00,209.23,209.25,209.17,209.23,9536.0,178.4603,178.4774,178.4091,178.4603,9536.0
2017-05-01 12:30:00,209.24,209.31,209.23,209.3,15367.0,178.4689,178.5286,178.4603,178.52,15367.0
2017-05-01 12:40:00,209.29,209.29,209.16,209.16,12843.0,178.5115,178.5115,178.4006,178.4006,12843.0
2017-05-01 12:50:00,209.17,209.19,208.7,209.01,79597.0,178.4091,178.4262,178.0083,178.2727,79597.0
2017-05-01 13:00:00,209.01,209.04,208.93,208.99,46931.0,178.2727,178.2983,178.2044,178.2556,46931.0
2017-05-01 13:10:00,209.0,209.13,208.98,209.09,22872.0,178.2642,178.375,178.2471,178.3409,22872.0
2017-05-01 13:20:00,209.1,209.13,209.08,209.1,7495.0,178.3494,178.375,178.3324,178.3494,7495.0
2017-05-01 13:30:00,209.1,209.15,209.05,209.05,17545.0,178.3494,178.3921,178.3068,178.3068,17545.0
2017-05-01 13:40:00,209.06,209.16,209.04,209.16,14675.0,178.3153,178.4006,178.2983,178.4006,14675.0
2017-05-01 13:50:00,209.16,209.33,209.15,209.33,117363.0,178.4006,178.5456,178.3921,178.5456,117363.0
2017-05-01 14:00:00,209.32,209.48,209.28,209.3,124052.0,178.5371,178.6736,178.503,178.52,124052.0
2017-05-01 14:10:00,209.31,209.4,209.29,209.34,95289.0,178.5286,178.6053,178.5115,178.5541,95289.0
2017-05-01 14:20:00,209.34,209.35,209.24,209.25,16986.0,178.5541,178.5627,178.4689,178.4774,16986.0
2017-05-01 14:30:00,209.23,209.26,209.19,209.21,15765.0,178.4603,178.4859,178.4262,178.4433,15765.0
2017-05-01 14:40:00,209.21,209.23,209.13,209.15,17779.0,178.4433,178.4603,178.375,178.3921,17779.0
2017-05-01 14:50:00,209.12,209.2,209.12,209.2,18265.0,178.3665,178.4347,178.3665,178.4347,18265.0
2017-05-01 15:00:00,209.2,209.29,209.19,209.24,47283.0,178.4347,178.5115,178.4262,178.4689,47283.0
2017-05-01 15:10:00,209.24,209.3,209.19,209.2,65229.0,178.4689,178.52,178.4262,178.4347,65229.0
2017-05-01 15:20:00,209.19,209.19,209.13,209.17,29169.0,178.4262,178.4262,178.375,178.4091,29169.0
2017-05-01 15:30:00,209.17,209.34,209.17,209.22,66025.0,178.4091,178.5541,178.4091,178.4518,66025.0
2017-05-01 15:40:00,209.22,209.28,209.21,209.22,44202.0,178.4518,178.503,178.4433,178.4518,44202.0
2017-05-01 15:50:00,209.21,209.21,208.91,208.92,232171.0,178.4433,178.4433,178.1874,178.1959,232171.0
2017-05-02 09:30:00,209.1,209.3,209.1,209.26,89231.0,178.3494,178.52,178.3494,178.4859,89231.0
2017-05-02 09:40:00,209.2,209.2,208.92,208.97,106248.0,178.4347,178.4347,178.1959,178.2386,106248.0
2017-05-02 09:50:00,208.95,209.03,208.81,208.81,52656.0,178.2215,178.2897,178.1021,178.1021,52656.0
2017-05-02 10:00:00,208.8,208.97,208.77,208.88,32216.0,178.0936,178.2386,178.068,178.1618,32216.0
2017-05-02 10:10:00,208.89,208.98,208.85,208.98,39376.0,178.1703,178.2471,178.1362,178.2471,39376.0
2017-05-02 10:20:00,208.97,209.02,208.95,208.99,19591.0,178.2386,178.2812,178.2215,178.2556,19591.0
2017-05-02 10:30:00,208.98,209.02,208.95,208.96,11929.0,178.2471,178.2812,178.2215,178.23,11929.0
2017-05-02 10:40:00,208.97,209.1,208.95,209.06,20391.0,178.2386,178.3494,178.2215,178.3153,20391.0
2017-05-02 10:50:00,209.06,209.1,208.98,209.01,21852.0,178.3153,178.3494,178.2471,178.2727,21852.0
2017-05-02 11:00:00,209.01,209.06,208.9,208.9,27932.0,178.2727,178.3153,178.1789,178.1789,27932.0
2017-05-02 11:10:00,208.91,208.96,208.86,208.87,21817.0,178.1874,178.23,178.1447,178.1533,21817.0
2017-05-02 11:20:00,208.86,208.9,208.75,208.87,63666.0,178.1447,178.1789,178.0509,178.1533,63666.0
2017-05-02 11:30:00,208.87,209.08,208.85,209.06,39057.0,178.1533,178.3324,178.1362,178.3153,39057.0
2017-05-02 11:40:00,209.06,209.13,209.05,209.05,29949.0,178.3153,178.375,178.3068,178.3068,29949.0
2017-05-02 11:50:00,209.05,209.1,209.01,209.09,34931.0,178.3068,178.3494,178.2727,178.3409,34931.0
2017-05-02 12:00:00,209.1,209.28,209.1,209.19,59149.0,178.3494,178.503,178.3494,178.4262,59149.0
2017-05-02 12:10:00,209.17,209.22,209.13,209.2,14791.0,178.4091,178.4518,178.375,178.4347,14791.0
2017-05-02 12:20:00,209.19,209.25,209.19,209.21,9876.0,178.4262,178.4774,178.4262,178.4433,9876.0
2017-05-02 12:30:00,209.21,209.29,209.21,209.25,56563.0,178.4433,178.5115,178.4433,178.4774,56563.0
2017-05-02 12:40:00,209.25,209.27,209.22,209.22,15390.0,178.4774,178.4944,178.4518,178.4518,15390.0
2017-05-02 12:50:00,209.21,209.21,209.15,209.15,14413.0,178.4433,178.4433,178.3921,178.3921,14413.0
2017-05-02 13:00:00,209.14,209.16,209.11,209.11,8423.0,178.3836,178.4006,178.358,178.358,8423.0
2017-05-02 13:10:00,209.11,209.19,209.08,209.19,8188.0,178.358,178.4262,178.3324,178.4262,8188.0
2017-05-02 13:20:00,209.19,209.2,209.08,209.09,3924.0,178.4262,178.4347,178.3324,178.3409,3924.0
2017-05-02 13:30:00,209.08,209.1,209.04,209.1,6224.0,178.3324,178.3494,178.2983,178.3494,6224.0
2017-05-02 13:40:00,209.1,209.12,209.07,209.1,10852.0,178.3494,178.3665,178.3239,178.3494,10852.0
2017-05-02 13:50:00,209.11,209.11,209.04,209.09,13498.0,178.358,178.358,178.2983,178.3409,13498.0
2017-05-02 14:00:00,209.07,209.18,209.07,209.15,13238.0,178.3239,178.4177,178.3239,178.3921,13238.0
2017-05-02 14:10:00,209.14,209.19,209.13,209.18,28610.0,178.3836,178.4262,178.375,178.4177,28610.0
2017-05-02 14:20:00,209.17,209.19,209.08,209.09,14881.0,178.4091,178.4262,178.3324,178.3409,14881.0
2017-05-02 14:30:00,209.07,209.1,208.98,208.99,20539.0,178.3239,178.3494,178.2471,178.2556,20539.0
2017-05-02 14:40:00,208.97,209.02,208.94,208.95,15095.0,178.2386,178.2812,178.213,178.2215,15095.0
2017-05-02 14:50:00,208.95,208.99,208.91,208.98,33005.0,178.2215,178.2556,178.1874,178.2471,33005.0
2017-05-02 15:00:00,208.98,209.02,208.93,209.0,28545.0,178.2471,178.2812,178.2044,178.2642,28545.0
2017-05-02 15:10:00,208.99,209.06,208.98,209.04,20018.0,178.2556,178.3153,178.2471,178.2983,20018.0
2017-05-02 15:20:00,209.04,209.07,209.02,209.02,13467.0,178.2983,178.3239,178.2812,178.2812,13467.0
2017-05-02 15:30:00,209.02,209.04,208.95,209.01,79599.0,178.2812,178.2983,178.2215,178.2727,79599.0
2017-05-02 15:40:00,209.02,209.04,209.0,209.01,51445.0,178.2812,178.2983,178.2642,178.2727,51445.0
2017-05-02 15:50:00,209.02,209.19,209.02,209.16,118655.0,178.2812,178.4262,178.2812,178.4006,118655.0
2017-05-03 09:30:00,208.87,208.92,208.73,208.81,85751.0,178.1533,178.1959,178.0339,178.1021,85751.0
2017-05-03 09:40:00,208.87,208.96,208.81,208.89,40678.0,178.1533,178.23,178.1021,178.1703,40678.0
2017-05-03 09:50:00,208.88,208.96,208.87,208.92,32551.0,178.1618,178.23,178.1533,178.1959,32551.0
2017-05-03 10:00:00,208.93,208.98,208.78,208.8,95011.0,178.2044,178.2471,178.0765,178.0936,95011.0
2017-05-03 10:10:00,208.77,208.94,208.75,208.93,53426.0,178.068,178.213,178.0509,178.2044,53426.0
2017-05-03 10:20:00,208.91,208.97,208.89,208.96,23179.0,178.1874,178.2386,178.1703,178.23,23179.0
2017-05-03 10:30:00,208.95,208.97,208.87,208.88,47341.0,178.2215,178.2386,178.1533,178.1618,47341.0
2017-05-03 10:40:00,208.87,208.88,208.68,208.75,42721.0,178.1533,178.1618,177.9912,178.0509,42721.0
2017-05-03 10:50:00,208.74,208.74,208.47,208.59,99750.0,178.0424,178.0424,177.8121,177.9144,99750.0
2017-05-03 11:00:00,208.58,208.72,208.58,208.71,77896.0,177.9059,178.0253,177.9059,178.0168,77896.0
2017-05-03 11:10:00,208.7,208.74,208.67,208.73,18073.0,178.0083,178.0424,177.9827,178.0339,18073.0
2017-05-03 11:20:00,208.75,208.93,208.75,208.89,58827.0,178.0509,178.2044,178.0509,178.1703,58827.0
2017-05-03 11:30:00,208.91,208.98,208.86,208.96,29624.0,178.1874,178.2471,178.1447,178.23,29624.0
2017-05-03 11:40:00,208.94,209.07,208.93,209.07,17140.0,178.213,178.3239,178.2044,178.3239,17140.0
2017-05-03 11:50:00,209.06,209.12,209.04,209.1,43105.0,178.3153,178.3665,178.2983,178.3494,43105.0
2017-05-03 12:00:00,209.08,209.18,209.04,209.16,59174.0,178.3324,178.4177,178.2983,178.4006,59174.0
2017-05-03 12:10:00,209.15,209.16,209.09,209.11,39218.0,178.3921,178.4006,178.3409,178.358,39218.0
2017-05-03 12:20:00,209.1,209.11,209.04,209.1,20453.0,178.3494,178.358,178.2983,178.3494,20453.0
2017-05-03 12:30:00,209.1,209.11,209.02,209.06,9557.0,178.3494,178.358,178.2812,178.3153,9557.0
2017-05-03 12:40:00,209.07,209.09,208.98,208.99,12602.0,178.3239,178.3409,178.2471,178.2556,12602.0
2017-05-03 12:50:00,208.96,209.01,208.94,209.0,4300.0,178.23,178.2727,178.213,178.2642,4300.0
2017-05-03 13:00:00,209.03,209.09,209.0,209.0,11800.0,178.2897,178.3409,178.2642,178.2642,11800.0
2017-05-03 13:10:00,209.01,209.03,208.94,208.95,10158.0,178.2727,178.2897,178.213,178.2215,10158.0
2017-05-03 13:20:00,208.96,208.99,208.74,208.8,45611.0,178.23,178.2556,178.0424,178.0936,45611.0
2017-05-03 13:30:00,208.81,208.88,208.8,208.87,9524.0,178.1021,178.1618,178.0936,178.1533,9524.0
2017-05-03 13:40:00,208.87,208.9,208.84,208.87,5352.0,178.1533,178.1789,178.1277,178.1533,5352.0
2017-05-03 13:50:00,208.88,209.04,208.87,209.04,33021.0,178.1618,178.2983,178.1533,178.2983,33021.0
2017-05-03 14:00:00,209.06,209.27,209.0,209.17,89264.0,178.3153,178.4944,178.2642,178.4091,89264.0
2017-05-03 14:10:00,209.16,209.22,208.93,209.01,81699.0,178.4006,178.4518,178.2044,178.2727,81699.0
2017-05-03 14:20:00,209.01,209.11,208.98,209.05,19822.0,178.2727,178.358,178.2471,178.3068,19822.0
2017-05-03 14:30:00,209.06,209.1,208.98,209.1,11435.0,178.3153,178.3494,178.2471,178.3494,11435.0
2017-05-03 14:40:00,209.11,209.27,209.11,209.22,32743.0,178.358,178.4944,178.358,178.4518,32743.0
2017-05-03 14:50:00,209.22,209.26,209.21,209.23,22482.0,178.4518,178.4859,178.4433,178.4603,22482.0
2017-05-03 15:00:00,209.23,209.47,209.19,209.32,102822.0,178.4603,178.665,178.4262,178.5371,102822.0
2017-05-03 15:10:00,209.31,209.34,209.21,209.23,34179.0,178.5286,178.5541,178.4433,178.4603,34179.0
2017-05-03 15:20:00,209.22,209.29,209.18,209.25,30992.0,178.4518,178.5115,178.4177,178.4774,30992.0
2017-05-03 15:30:00,209.28,209.31,209.22,209.25,15854.0,178.503,178.5286,178.4518,178.4774,15854.0
2017-05-03 15:40:00,209.25,209.34,209.24,209.3,129241.0,178.4774,178.5541,178.4689,178.52,129241.0
2017-05-03 15:50:00,209.32,209.4,209.21,209.25,124020.0,178.5371,178.6053,178.4433,178.4774,124020.0
2017-05-04 09:30:00,209.65,209.65,209.35,209.36,104090.0,178.8186,178.8186,178.5627,178.5712,104090.0
2017-05-04 09:40:00,209.35,209.36,209.09,209.13,50435.0,178.5627,178.5712,178.3409,178.375,50435.0
2017-05-04 09:50:00,209.13,209.14,208.9,209.04,71437.0,178.375,178.3836,178.1789,178.2983,71437.0
2017-05-04 10:00:00,209.03,209.13,208.96,209.06,58675.0,178.2897,178.375,178.23,178.3153,58675.0
2017-05-04 10:10:00,209.07,209.16,208.99,209.16,44448.0,178.3239,178.4006,178.2556,178.4006,44448.0
2017-05-04 10:20:00,209.14,209.25,209.12,209.2,42004.0,178.3836,178.4774,178.3665,178.4347,42004.0
2017-05-04 10:30:00,209.19,209.21,209.1,209.14,17378.0,178.4262,178.4433,178.3494,178.3836,17378.0
2017-05-04 10:40:00,209.11,209.14,209.03,209.06,23648.0,178.358,178.3836,178.2897,178.3153,23648.0
2017-05-04 10:50:00,209.04,209.06,208.86,209.01,31315.0,178.2983,178.3153,178.1447,178.2727,31315.0
2017-05-04 11:00:00,209.02,209.07,208.98,209.02,18056.0,178.2812,178.3239,178.2471,178.2812,18056.0
2017-05-04 11:10:00,208.99,209.03,208.91,209.03,48015.0,178.2556,178.2897,178.1874,178.2897,48015.0
2017-05-04 11:20:00,209.03,209.1,208.99,209.0,32831.0,178.2897,178.3494,178.2556,178.2642,32831.0
2017-05-04 11:30:00,209.02,209.16,208.99,209.14,37101.0,178.2812,178.4006,178.2556,178.3836,37101.0
2017-05-04 11:40:00,209.13,209.2,209.13,209.19,13344.0,178.375,178.4347,178.375,178.4262,13344.0
2017-05-04 11:50:00,209.19,209.2,208.95,208.96,26638.0,178.4262,178.4347,178.2215,178.23,26638.0
2017-05-04 12:00:00,208.96,209.01,208.73,208.74,161276.0,178.23,178.2727,178.0339,178.0424,161276.0
2017-05-04 12:10:00,208.73,208.75,208.2,208.21,95313.0,178.0339,178.0509,177.5818,177.5903,95313.0
2017-05-04 12:20:00,208.2,208.47,208.19,208.46,49335.0,177.5818,177.8121,177.5733,177.8036,49335.0
2017-05-04 12:30:00,208.45,208.56,208.39,208.56,48305.0,177.795,177.8889,177.7439,177.8889,48305.0
2017-05-04 12:40:00,208.55,208.79,208.54,208.77,36573.0,177.8803,178.085,177.8718,178.068,36573.0
2017-05-04 12:50:00,208.78,209.04,208.76,208.98,80472.0,178.0765,178.2983,178.0594,178.2471,80472.0
2017-05-04 13:00:00,208.96,209.09,208.94,209.02,97676.0,178.23,178.3409,178.213,178.2812,97676.0
2017-05-04 13:10:00,209.02,209.04,208.93,208.96,50075.0,178.2812,178.2983,178.2044,178.23,50075.0
2017-05-04 13:20:00,208.95,209.0,208.94,208.96,39903.0,178.2215,178.2642,178.213,178.23,39903.0
2017-05-04 13:30:00,208.96,208.98,208.89,208.96,15812.0,178.23,178.2471,178.1703,178.23,15812.0
2017-05-04 13:40:00,208.94,209.15,208.92,209.14,26572.0,178.213,178.3921,178.1959,178.3836,26572.0
2017-05-04 13:50:00,209.15,209.15,208.97,209.04,21904.0,178.3921,178.3921,178.2386,178.2983,21904.0
2017-05-04 14:00:00,209.03,209.13,209.03,209.1,25146.0,178.2897,178.375,178.2897,178.3494,25146.0
2017-05-04 14:10:00,209.07,209.18,208.95,208.97,25119.0,178.3239,178.4177,178.2215,178.2386,25119.0
2017-05-04 14:20:00,208.96,209.09,208.78,209.09,56908.0,178.23,178.3409,178.0765,178.3409,56908.0
2017-05-04 14:30:00,209.07,209.13,209.01,209.09,76226.0,178.3239,178.375,178.2727,178.3409,76226.0
2017-05-04 14:40:00,209.1,209.21,209.09,209.17,16498.0,178.3494,178.4433,178.3409,178.4091,16498.0
2017-05-04 14:50:00,209.2,209.21,208.97,209.03,34699.0,178.4347,178.4433,178.2386,178.2897,34699.0
2017-05-04 15:00:00,209.03,209.11,208.95,209.02,10844.0,178.2897,178.358,178.2215,178.2812,10844.0
2017-05-04 15:10:00,208.99,209.1,208.93,209.07,12637.0,178.2556,178.3494,178.2044,178.3239,12637.0
2017-05-04 15:20:00,209.07,209.11,209.02,209.02,9921.0,178.3239,178.358,178.2812,178.2812,9921.0
2017-05-04 15:30:00,209.04,209.14,209.03,209.11,47977.0,178.2983,178.3836,178.2897,178.358,47977.0
2017-05-04 15:40:00,209.1,209.16,209.07,209.09,69935.0,178.3494,178.4006,178.3239,178.3409,69935.0
2017-05-04 15:50:00,209.08,209.25,209.08,209.21,183495.0,178.3324,178.4774,178.3324,178.4433,183495.0
2017-05-05 09:30:00,209.07,209.18,209.02,209.14,72018.0,178.3239,178.4177,178.2812,178.3836,72018.0
2017-05-05 09:40:00,209.08,209.08,208.9,208.97,44148.0,178.3324,178.3324,178.1789,178.2386,44148.0
2017-05-05 09:50:00,208.99,209.11,208.95,209.02,40760.0,178.2556,178.358,178.2215,178.2812,40760.0
2017-05-05 10:00:00,208.99,209.17,208.97,209.16,99075.0,178.2556,178.4091,178.2386,178.4006,99075.0
2017-05-05 10:10:00,209.15,209.2,209.09,209.12,46265.0,178.3921,178.4347,178.3409,178.3665,46265.0
2017-05-05 10:20:00,209.11,209.14,208.85,208.94,42275.0,178.358,178.3836,178.1362,178.213,42275.0
2017-05-05 10:30:00,208.95,209.0,208.76,208.88,29311.0,178.2215,178.2642,178.0594,178.1618,29311.0
2017-05-05 10:40:00,208.86,208.97,208.81,208.94,42835.0,178.1447,178.2386,178.1021,178.213,42835.0
2017-05-05 10:50:00,208.94,209.0,208.88,209.0,63208.0,178.213,178.2642,178.1618,178.2642,63208.0
2017-05-05 11:00:00,208.98,209.09,208.96,208.97,26192.0,178.2471,178.3409,178.23,178.2386,26192.0
2017-05-05 11:10:00,208.99,209.08,208.96,209.07,13718.0,178.2556,178.3324,178.23,178.3239,13718.0
2017-05-05 11:20:00,209.07,209.1,208.92,208.93,22675.0,178.3239,178.3494,178.1959,178.2044,22675.0
2017-05-05 11:30:00,208.93,209.01,208.92,209.01,14849.0,178.2044,178.2727,178.1959,178.2727,14849.0
2017-05-05 11:40:00,209.01,209.13,209.01,209.13,18931.0,178.2727,178.375,178.2727,178.375,18931.0
2017-05-05 11:50:00,209.13,209.21,209.07,209.19,58143.0,178.375,178.4433,178.3239,178.4262,58143.0
2017-05-05 12:00:00,209.21,209.21,209.1,209.14,17522.0,178.4433,178.4433,178.3494,178.3836,17522.0
2017-05-05 12:10:00,209.09,209.14,209.07,209.1,8847.0,178.3409,178.3836,178.3239,178.3494,8847.0
2017-05-05 12:20:00,209.11,209.13,209.02,209.03,7023.0,178.358,178.375,178.2812,178.2897,7023.0
2017-05-05 12:30:00,209.02,209.02,208.88,208.99,21340.0,178.2812,178.2812,178.1618,178.2556,21340.0
2017-05-05 12:40:00,209.0,209.09,208.99,209.09,10228.0,178.2642,178.3409,178.2556,178.3409,10228.0
2017-05-05 12:50:00,209.09,209.1,209.01,209.1,12541.0,178.3409,178.3494,178.2727,178.3494,12541.0
2017-05-05 13:00:00,209.09,209.13,209.07,209.1,16082.0,178.3409,178.375,178.3239,178.3494,16082.0
2017-05-05 13:10:00,209.1,209.12,209.05,209.09,4758.0,178.3494,178.3665,178.3068,178.3409,4758.0
2017-05-05 13:20:00,209.1,209.17,209.09,209.15,14031.0,178.3494,178.4091,178.3409,178.3921,14031.0
2017-05-05 13:30:00,209.16,209.17,209.14,209.14,6177.0,178.4006,178.4091,178.3836,178.3836,6177.0
2017-05-05 13:40:00,209.18,209.22,209.16,209.22,12203.0,178.4177,178.4518,178.4006,178.4518,12203.0
2017-05-05 13:50:00,209.21,209.34,209.2,209.34,55337.0,178.4433,178.5541,178.4347,178.5541,55337.0
2017-05-05 14:00:00,209.34,209.53,209.3,209.44,47941.0,178.5541,178.7162,178.52,178.6394,47941.0
2017-05-05 14:10:00,209.42,209.47,209.37,209.42,38370.0,178.6224,178.665,178.5797,178.6224,38370.0
2017-05-05 14:20:00,209.38,209.46,209.37,209.41,18408.0,178.5883,178.6565,178.5797,178.6139,18408.0
2017-05-05 14:30:00,209.39,209.47,209.39,209.41,31149.0,178.5968,178.665,178.5968,178.6139,31149.0
2017-05-05 14:40:00,209.41,209.59,209.39,209.53,61780.0,178.6139,178.7674,178.5968,178.7162,61780.0
2017-05-05 14:50:00,209.51,209.53,209.43,209.43,35948.0,178.6991,178.7162,178.6309,178.6309,35948.0
2017-05-05 15:00:00,209.44,209.55,209.36,209.51,50539.0,178.6394,178.7333,178.5712,178.6991,50539.0
2017-05-05 15:10:00,209.52,209.57,209.45,209.51,56372.0,178.7077,178.7503,178.648,178.6991,56372.0
2017-05-05 15:20:00,209.5,209.51,209.45,209.47,44143.0,178.6906,178.6991,178.648,178.665,44143.0
2017-05-05 15:30:00,209.47,209.55,209.47,209.5,37800.0,178.665,178.7333,178.665,178.6906,37800.0
2017-05-05 15:40:00,209.5,209.63,209.49,209.62,55019.0,178.6906,178.8015,178.6821,178.793,55019.0
2017-05-05 15:50:00,209.62,209.78,209.61,209.76,212269.0,178.793,178.9294,178.7844,178.9124,212269.0
2017-05-08 09:30:00,209.7,209.96,209.62,209.63,158185.0,178.8612,179.083,178.793,178.8015,158185.0
2017-05-08 09:40:00,209.63,209.72,209.55,209.59,38699.0,178.8015,178.8783,178.7333,178.7674,38699.0
2017-05-08 09:50:00,209.62,209.63,209.53,209.57,27928.0,178.793,178.8015,178.7162,178.7503,27928.0
2017-05-08 10:00:00,209.57,209.73,209.55,209.72,53167.0,178.7503,178.8868,178.7333,178.8783,53167.0
2017-05-08 10:10:00,209.7,209.7,209.56,209.62,55498.0,178.8612,178.8612,178.7418,178.793,55498.0
2017-05-08 10:20:00,209.65,209.71,209.61,209.65,51531.0,178.8186,178.8697,178.7844,178.8186,51531.0
2017-05-08 10:30:00,209.65,209.8,209.64,209.76,300943.0,178.8186,178.9465,178.81,178.9124,300943.0
2017-05-08 10:40:00,209.75,209.82,209.71,209.75,250624.0,178.9039,178.9636,178.8697,178.9039,250624.0
2017-05-08 10:50:00,209.75,209.77,209.57,209.74,73555.0,178.9039,178.9209,178.7503,178.8953,73555.0
2017-05-08 11:00:00,209.75,209.81,209.72,209.77,38799.0,178.9039,178.955,178.8783,178.9209,38799.0
2017-05-08 11:10:00,209.75,209.76,209.68,209.72,85677.0,178.9039,178.9124,178.8441,178.8783,85677.0
2017-05-08 11:20:00,209.71,209.72,209.61,209.68,45849.0,178.8697,178.8783,178.7844,178.8441,45849.0
2017-05-08 11:30:00,209.68,209.86,209.68,209.84,51167.0,178.8441,178.9977,178.8441,178.9806,51167.0
2017-05-08 11:40:00,209.81,209.84,209.78,209.8,22077.0,178.955,178.9806,178.9294,178.9465,22077.0
2017-05-08 11:50:00,209.8,209.8,209.66,209.78,37676.0,178.9465,178.9465,178.8271,178.9294,37676.0
2017-05-08 12:00:00,209.79,209.81,209.73,209.75,34176.0,178.938,178.955,178.8868,178.9039,34176.0
2017-05-08 12:10:00,209.74,209.78,209.7,209.73,21786.0,178.8953,178.9294,178.8612,178.8868,21786.0
2017-05-08 12:20:00,209.74,209.8,209.74,209.78,34958.0,178.8953,178.9465,178.8953,178.9294,34958.0
2017-05-08 12:30:00,209.79,209.94,209.78,209.93,54530.0,178.938,179.0659,178.9294,179.0574,54530.0
2017-05-08 12:40:00,209.93,209.99,209.89,209.97,31689.0,179.0574,179.1086,179.0233,179.0915,31689.0
2017-05-08 12:50:00,209.94,209.97,209.91,209.92,18554.0,179.0659,179.0915,179.0403,179.0489,18554.0
2017-05-08 13:00:00,209.91,209.98,209.88,209.98,58134.0,179.0403,179.1,179.0147,179.1,58134.0
2017-05-08 13:10:00,209.99,210.02,209.87,209.95,46428.0,179.1086,179.1341,179.0062,179.0744,46428.0
2017-05-08 13:20:00,209.96,209.96,209.9,209.91,6236.0,179.083,179.083,179.0318,179.0403,6236.0
2017-05-08 13:30:00,209.9,209.95,209.88,209.94,26746.0,179.0318,179.0744,179.0147,179.0659,26746.0
2017-05-08 13:40:00,209.92,209.94,209.9,209.93,12643.0,179.0489,179.0659,179.0318,179.0574,12643.0
2017-05-08 13:50:00,209.93,209.99,209.93,209.95,10743.0,179.0574,179.1086,179.0574,179.0744,10743.0
2017-05-08 14:00:00,209.93,209.94,209.85,209.89,11695.0,179.0574,179.0659,178.9891,179.0233,11695.0
2017-05-08 14:10:00,209.89,209.9,209.78,209.82,21189.0,179.0233,179.0318,178.9294,178.9636,21189.0
2017-05-08 14:20:00,209.83,209.89,209.82,209.85,43471.0,178.9721,179.0233,178.9636,178.9891,43471.0
2017-05-08 14:30:00,209.85,209.85,209.8,209.8,12668.0,178.9891,178.9891,178.9465,178.9465,12668.0
2017-05-08 14:40:00,209.8,209.84,209.75,209.8,63989.0,178.9465,178.9806,178.9039,178.9465,63989.0
2017-05-08 14:50:00,209.8,209.86,209.8,209.86,10221.0,178.9465,178.9977,178.9465,178.9977,10221.0
2017-05-08 15:00:00,209.85,209.87,209.8,209.87,38736.0,178.9891,179.0062,178.9465,179.0062,38736.0
2017-05-08 15:10:00,209.87,209.9,209.86,209.87,15075.0,179.0062,179.0318,178.9977,179.0062,15075.0
2017-05-08 15:20:00,209.86,209.86,209.8,209.81,22525.0,178.9977,178.9977,178.9465,178.955,22525.0
2017-05-08 15:30:00,209.81,209.89,209.77,209.77,50653.0,178.955,179.0233,178.9209,178.9209,50653.0
2017-05-08 15:40:00,209.78,209.8,209.7,209.71,69581.0,178.9294,178.9465,178.8612,178.8697,69581.0
2017-05-08 15:50:00,209.72,209.93,209.72,209.93,173870.0,178.8783,179.0574,178.8783,179.0574,173870.0
2017-05-09 09:30:00,210.14,210.24,210.01,210.03,61264.0,179.2365,179.3218,179.1256,179.1427,61264.0
2017-05-09 09:40:00,210.04,210.12,209.99,210.09,62168.0,179.1512,179.2194,179.1086,179.1939,62168.0
2017-05-09 09:50:00,210.1,210.15,210.05,210.14,49070.0,179.2024,179.245,179.1597,179.2365,49070.0
2017-05-09 10:00:00,210.14,210.32,210.14,210.23,62191.0,179.2365,179.39,179.2365,179.3133,62191.0
2017-05-09 10:10:00,210.23,210.3,210.17,210.24,70434.0,179.3133,179.373,179.2621,179.3218,70434.0
2017-05-09 10:20:00,210.25,210.27,210.08,210.14,47525.0,179.3303,179.3474,179.1853,179.2365,47525.0
2017-05-09 10:30:00,210.15,210.15,210.05,210.12,103980.0,179.245,179.245,179.1597,179.2194,103980.0
2017-05-09 10:40:00,210.15,210.16,209.98,210.07,35925.0,179.245,179.2536,179.1,179.1768,35925.0
2017-05-09 10:50:00,210.08,210.1,210.03,210.09,21683.0,179.1853,179.2024,179.1427,179.1939,21683.0
2017-05-09 11:00:00,210.1,210.12,210.03,210.09,26637.0,179.2024,179.2194,179.1427,179.1939,26637.0
2017-05-09 11:10:00,210.08,210.09,209.86,209.89,32713.0,179.1853,179.1939,178.9977,179.0233,32713.0
2017-05-09 11:20:00,209.85,209.99,209.84,209.99,17947.0,178.9891,179.1086,178.9806,179.1086,17947.0
2017-05-09 11:30:00,209.98,210.0,209.93,209.94,10804.0,179.1,179.1171,179.0574,179.0659,10804.0
2017-05-09 11:40:00,209.94,209.98,209.91,209.98,14248.0,179.0659,179.1,179.0403,179.1,14248.0
2017-05-09 11:50:00,209.98,210.05,209.98,210.03,24742.0,179.1,179.1597,179.1,179.1427,24742.0
2017-05-09 12:00:00,210.03,210.06,210.0,210.03,23927.0,179.1427,179.1683,179.1171,179.1427,23927.0
2017-05-09 12:10:00,210.03,210.06,209.94,209.99,12725.0,179.1427,179.1683,179.0659,179.1086,12725.0
2017-05-09 12:20:00,209.99,209.99,209.9,209.94,16743.0,179.1086,179.1086,179.0318,179.0659,16743.0
2017-05-09 12:30:00,209.91,209.95,209.87,209.92,12580.0,179.0403,179.0744,179.0062,179.0489,12580.0
2017-05-09 12:40:00,209.92,209.94,209.88,209.92,9264.0,179.0489,179.0659,179.0147,179.0489,9264.0
2017-05-09 12:50:00,209.92,209.92,209.77,209.82,18255.0,179.0489,179.0489,178.9209,178.9636,18255.0
2017-05-09 13:00:00,209.81,209.89,209.8,209.89,11442.0,178.955,179.0233,178.9465,179.0233,11442.0
2017-05-09 13:10:00,209.88,209.89,209.84,209.89,9448.0,179.0147,179.0233,178.9806,179.0233,9448.0
2017-05-09 13:20:00,209.88,209.88,209.59,209.6,33625.0,179.0147,179.0147,178.7674,178.7759,33625.0
2017-05-09 13:30:00,209.63,209.7,209.6,209.64,19783.0,178.8015,178.8612,178.7759,178.81,19783.0
2017-05-09 13:40:00,209.65,209.71,209.62,209.65,45600.0,178.8186,178.8697,178.793,178.8186,45600.0
2017-05-09 13:50:00,209.64,209.74,209.64,209.74,26407.0,178.81,178.8953,178.81,178.8953,26407.0
2017-05-09 14:00:00,209.74,209.76,209.65,209.69,21594.0,178.8953,178.9124,178.8186,178.8527,21594.0
2017-05-09 14:10:00,209.67,209.76,209.67,209.73,12810.0,178.8356,178.9124,178.8356,178.8868,12810.0
2017-05-09 14:20:00,209.73,209.76,209.68,209.68,10726.0,178.8868,178.9124,178.8441,178.8441,10726.0
2017-05-09 14:30:00,209.68,209.75,209.67,209.74,15025.0,178.8441,178.9039,178.8356,178.8953,15025.0
2017-05-09 14:40:00,209.73,209.83,209.7,209.82,18993.0,178.8868,178.9721,178.8612,178.9636,18993.0
2017-05-09 14:50:00,209.81,209.81,209.75,209.75,12477.0,178.955,178.955,178.9039,178.9039,12477.0
2017-05-09 15:00:00,209.76,209.87,209.73,209.85,25534.0,178.9124,179.0062,178.8868,178.9891,25534.0
2017-05-09 15:10:00,209.84,209.86,209.74,209.76,23963.0,178.9806,178.9977,178.8953,178.9124,23963.0
2017-05-09 15:20:00,209.74,209.78,209.72,209.76,12856.0,178.8953,178.9294,178.8783,178.9124,12856.0
2017-05-09 15:30:00,209.75,209.75,209.31,209.38,147544.0,178.9039,178.9039,178.5286,178.5883,147544.0
2017-05-09 15:40:00,209.37,209.49,209.22,209.46,144232.0,178.5797,178.6821,178.4518,178.6565,144232.0
2017-05-09 15:50:00,209.46,209.68,209.44,209.59,135957.0,178.6565,178.8441,178.6394,178.7674,135957.0
2017-05-10 09:30:00,209.19,209.33,209.08,209.28,72281.0,178.4262,178.5456,178.3324,178.503,72281.0
2017-05-10 09:40:00,209.3,209.43,209.26,209.28,17297.0,178.52,178.6309,178.4859,178.503,17297.0
2017-05-10 09:50:00,209.29,209.39,209.2,209.32,17305.0,178.5115,178.5968,178.4347,178.5371,17305.0
2017-05-10 10:00:00,209.3,209.38,209.25,209.33,19937.0,178.52,178.5883,178.4774,178.5456,19937.0
2017-05-10 10:10:00,209.34,209.36,209.24,209.24,37699.0,178.5541,178.5712,178.4689,178.4689,37699.0
2017-05-10 10:20:00,209.23,209.28,209.1,209.1,30765.0,178.4603,178.503,178.3494,178.3494,30765.0
2017-05-10 10:30:00,209.18,209.28,209.11,209.24,57236.0,178.4177,178.503,178.358,178.4689,57236.0
2017-05-10 10:40:00,209.23,209.37,209.22,209.35,41465.0,178.4603,178.5797,178.4518,178.5627,41465.0
2017-05-10 10:50:00,209.37,209.53,209.37,209.46,47212.0,178.5797,178.7162,178.5797,178.6565,47212.0
2017-05-10 11:00:00,209.45,209.61,209.42,209.61,41892.0,178.648,178.7844,178.6224,178.7844,41892.0
2017-05-10 11:10:00,209.61,209.71,209.55,209.67,15837.0,178.7844,178.8697,178.7333,178.8356,15837.0
2017-05-10 11:20:00,209.65,209.81,209.61,209.74,61802.0,178.8186,178.955,178.7844,178.8953,61802.0
2017-05-10 11:30:00,209.75,209.76,209.61,209.64,19825.0,178.9039,178.9124,178.7844,178.81,19825.0
2017-05-10 11:40:00,209.62,209.69,209.6,209.64,23653.0,178.793,178.8527,178.7759,178.81,23653.0
2017-05-10 11:50:00,209.64,209.65,209.57,209.58,18826.0,178.81,178.8186,178.7503,178.7589,18826.0
2017-05-10 12:00:00,209.59,209.67,209.57,209.64,10297.0,178.7674,178.8356,178.7503,178.81,10297.0
2017-05-10 12:10:00,209.64,209.65,209.58,209.62,19282.0,178.81,178.8186,178.7589,178.793,19282.0
2017-05-10 12:20:00,209.63,209.66,209.58,209.6,21884.0,178.8015,178.8271,178.7589,178.7759,21884.0
2017-05-10 12:30:00,209.61,209.67,209.57,209.59,19671.0,178.7844,178.8356,178.7503,178.7674,19671.0
2017-05-10 12:40:00,209.57,209.63,209.55,209.6,15175.0,178.7503,178.8015,178.7333,178.7759,15175.0
2017-05-10 12:50:00,209.58,209.62,209.58,209.62,6003.0,178.7589,178.793,178.7589,178.793,6003.0
2017-05-10 13:00:00,209.64,209.69,209.56,209.56,46464.0,178.81,178.8527,178.7418,178.7418,46464.0
2017-05-10 13:10:00,209.55,209.56,209.46,209.5,18869.0,178.7333,178.7418,178.6565,178.6906,18869.0
2017-05-10 13:20:00,209.51,209.52,209.47,209.51,18069.0,178.6991,178.7077,178.665,178.6991,18069.0
2017-05-10 13:30:00,209.5,209.5,209.45,209.47,18901.0,178.6906,178.6906,178.648,178.665,18901.0
2017-05-10 13:40:00,209.47,209.5,209.43,209.45,9410.0,178.665,178.6906,178.6309,178.648,9410.0
2017-05-10 13:50:00,209.48,209.53,209.47,209.47,13883.0,178.6736,178.7162,178.665,178.665,13883.0
2017-05-10 14:00:00,209.44,209.47,209.32,209.38,43533.0,178.6394,178.665,178.5371,178.5883,43533.0
2017-05-10 14:10:00,209.42,209.48,209.41,209.43,13003.0,178.6224,178.6736,178.6139,178.6309,13003.0
2017-05-10 14:20:00,209.44,209.46,208.9,209.07,150961.0,178.6394,178.6565,178.1789,178.3239,150961.0
2017-05-10 14:30:00,209.08,209.31,209.06,209.27,47602.0,178.3324,178.5286,178.3153,178.4944,47602.0
2017-05-10 14:40:00,209.28,209.33,209.26,209.3,37230.0,178.503,178.5456,178.4859,178.52,37230.0
2017-05-10 14:50:00,209.29,209.32,209.22,209.24,29169.0,178.5115,178.5371,178.4518,178.4689,29169.0
2017-05-10 15:00:00,209.26,209.43,209.26,209.39,17971.0,178.4859,178.6309,178.4859,178.5968,17971.0
2017-05-10 15:10:00,209.4,209.41,209.35,209.35,16467.0,178.6053,178.6139,178.5627,178.5627,16467.0
2017-05-10 15:20:00,209.34,209.38,209.28,209.33,27102.0,178.5541,178.5883,178.503,178.5456,27102.0
2017-05-10 15:30:00,209.32,209.45,209.25,209.44,67889.0,178.5371,178.648,178.4774,178.6394,67889.0
2017-05-10 15:40:00,209.44,209.49,209.43,209.43,40828.0,178.6394,178.6821,178.6309,178.6309,40828.0
2017-05-10 15:50:00,209.44,209.5,209.41,209.45,90762.0,178.6394,178.6906,178.6139,178.648,90762.0
2017-05-11 09:30:00,209.14,209.32,209.1,209.21,46050.0,178.3836,178.5371,178.3494,178.4433,46050.0
2017-05-11 09:40:00,209.16,209.22,208.83,208.86,74659.0,178.4006,178.4518,178.1192,178.1447,74659.0
2017-05-11 09:50:00,208.86,208.86,208.17,208.38,116208.0,178.1447,178.1447,177.5562,177.7353,116208.0
2017-05-11 10:00:00,208.36,208.43,208.12,208.38,93186.0,177.7183,177.778,177.5136,177.7353,93186.0
2017-05-11 10:10:00,208.37,208.5,208.29,208.34,66241.0,177.7268,177.8377,177.6586,177.7012,66241.0
2017-05-11 10:20:00,208.35,208.38,208.12,208.33,88424.0,177.7097,177.7353,177.5136,177.6927,88424.0
2017-05-11 10:30:00,208.32,208.36,208.1,208.31,112863.0,177.6842,177.7183,177.4965,177.6756,112863.0
2017-05-11 10:40:00,208.32,208.47,208.31,208.34,65751.0,177.6842,177.8121,177.6756,177.7012,65751.0
2017-05-11 10:50:00,208.38,208.47,208.23,208.47,58521.0,177.7353,177.8121,177.6074,177.8121,58521.0
2017-05-11 11:00:00,208.47,208.7,208.46,208.62,69005.0,177.8121,178.0083,177.8036,177.94,69005.0
2017-05-11 11:10:00,208.66,208.78,208.63,208.68,129764.0,177.9742,178.0765,177.9486,177.9912,129764.0
2017-05-11 11:20:00,208.66,208.71,208.61,208.65,62431.0,177.9742,178.0168,177.9315,177.9656,62431.0
2017-05-11 11:30:00,208.63,208.79,208.6,208.68,56365.0,177.9486,178.085,177.923,177.9912,56365.0
2017-05-11 11:40:00,208.65,208.71,208.62,208.66,14794.0,177.9656,178.0168,177.94,177.9742,14794.0
2017-05-11 11:50:00,208.65,208.74,208.65,208.7,12333.0,177.9656,178.0424,177.9656,178.0083,12333.0
2017-05-11 12:00:00,208.71,208.84,208.7,208.79,12492.0,178.0168,178.1277,178.0083,178.085,12492.0
2017-05-11 12:10:00,208.79,209.18,208.79,209.16,81911.0,178.085,178.4177,178.085,178.4006,81911.0
2017-05-11 12:20:00,209.14,209.14,209.03,209.08,107269.0,178.3836,178.3836,178.2897,178.3324,107269.0
2017-05-11 12:30:00,209.08,209.16,209.08,209.09,20648.0,178.3324,178.4006,178.3324,178.3409,20648.0
2017-05-11 12:40:00,209.07,209.13,209.05,209.07,9758.0,178.3239,178.375,178.3068,178.3239,9758.0
2017-05-11 12:50:00,209.04,209.04,208.9,209.0,18363.0,178.2983,178.2983,178.1789,178.2642,18363.0
2017-05-11 13:00:00,209.01,209.09,208.95,209.04,25741.0,178.2727,178.3409,178.2215,178.2983,25741.0
2017-05-11 13:10:00,209.03,209.18,209.01,209.12,17745.0,178.2897,178.4177,178.2727,178.3665,17745.0
2017-05-11 13:20:00,209.14,209.16,208.99,208.99,17209.0,178.3836,178.4006,178.2556,178.2556,17209.0
2017-05-11 13:30:00,208.96,209.07,208.96,209.02,9736.0,178.23,178.3239,178.23,178.2812,9736.0
2017-05-11 13:40:00,209.05,209.25,209.04,209.2,22452.0,178.3068,178.4774,178.2983,178.4347,22452.0
2017-05-11 13:50:00,209.2,209.21,209.16,209.2,11249.0,178.4347,178.4433,178.4006,178.4347,11249.0
2017-05-11 14:00:00,209.22,209.23,209.04,209.13,51631.0,178.4518,178.4603,178.2983,178.375,51631.0
2017-05-11 14:10:00,209.12,209.35,209.05,209.35,60060.0,178.3665,178.5627,178.3068,178.5627,60060.0
2017-05-11 14:20:00,209.36,209.45,209.34,209.37,33317.0,178.5712,178.648,178.5541,178.5797,33317.0
2017-05-11 14:30:00,209.38,209.39,209.23,209.31,32920.0,178.5883,178.5968,178.4603,178.5286,32920.0
2017-05-11 14:40:00,209.31,209.37,209.29,209.33,24290.0,178.5286,178.5797,178.5115,178.5456,24290.0
2017-05-11 14:50:00,209.32,209.32,209.18,209.23,22118.0,178.5371,178.5371,178.4177,178.4603,22118.0
2017-05-11 15:00:00,209.26,209.3,209.21,209.26,18487.0,178.4859,178.52,178.4433,178.4859,18487.0
2017-05-11 15:10:00,209.25,209.36,209.25,209.26,17223.0,178.4774,178.5712,178.4774,178.4859,17223.0
2017-05-11 15:20:00,209.27,209.27,209.18,209.22,14115.0,178.4944,178.4944,178.4177,178.4518,14115.0
2017-05-11 15:30:00,209.21,209.29,209.17,209.27,44869.0,178.4433,178.5115,178.4091,178.4944,44869.0
2017-05-11 15:40:00,209.28,209.34,209.22,209.29,46487.0,178.503,178.5541,178.4518,178.5115,46487.0
2017-05-11 15:50:00,209.31,209.35,209.22,209.32,156110.0,178.5286,178.5627,178.4518,178.5371,156110.0
2017-05-12 09:30:00,208.97,209.09,208.86,208.89,70170.0,178.2386,178.3409,178.1447,178.1703,70170.0
2017-05-12 09:40:00,208.91,209.11,208.9,209.03,52056.0,178.1874,178.358,178.1789,178.2897,52056.0
2017-05-12 09:50:00,209.03,209.11,208.95,209.0,56121.0,178.2897,178.358,178.2215,178.2642,56121.0
2017-05-12 10:00:00,209.0,209.13,208.96,209.09,35033.0,178.2642,178.375,178.23,178.3409,35033.0
2017-05-12 10:10:00,209.09,209.13,208.98,208.99,17919.0,178.3409,178.375,178.2471,178.2556,17919.0
2017-05-12 10:20:00,209.01,209.1,208.88,208.92,51567.0,178.2727,178.3494,178.1618,178.1959,51567.0
2017-05-12 10:30:00,208.93,208.99,208.89,208.96,43043.0,178.2044,178.2556,178.1703,178.23,43043.0
2017-05-12 10:40:00,208.95,208.96,208.82,208.94,32272.0,178.2215,178.23,178.1106,178.213,32272.0
2017-05-12 10:50:00,208.94,208.94,208.82,208.91,45896.0,178.213,178.213,178.1106,178.1874,45896.0
2017-05-12 11:00:00,208.9,209.09,208.86,209.05,27098.0,178.1789,178.3409,178.1447,178.3068,27098.0
2017-05-12 11:10:00,209.08,209.09,208.91,209.01,32426.0,178.3324,178.3409,178.1874,178.2727,32426.0
2017-05-12 11:20:00,209.02,209.09,209.02,209.07,48440.0,178.2812,178.3409,178.2812,178.3239,48440.0
2017-05-12 11:30:00,209.09,209.28,209.08,209.17,31729.0,178.3409,178.503,178.3324,178.4091,31729.0
2017-05-12 11:40:00,209.16,209.19,209.13,209.16,11744.0,178.4006,178.4262,178.375,178.4006,11744.0
2017-05-12 11:50:00,209.14,209.17,209.07,209.08,17041.0,178.3836,178.4091,178.3239,178.3324,17041.0
2017-05-12 12:00:00,209.09,209.09,209.0,209.03,20273.0,178.3409,178.3409,178.2642,178.2897,20273.0
2017-05-12 12:10:00,209.03,209.09,209.02,209.04,8242.0,178.2897,178.3409,178.2812,178.2983,8242.0
2017-05-12 12:20:00,209.05,209.06,208.98,208.98,9194.0,178.3068,178.3153,178.2471,178.2471,9194.0
2017-05-12 12:30:00,208.96,209.05,208.95,209.04,25032.0,178.23,178.3068,178.2215,178.2983,25032.0
2017-05-12 12:40:00,209.02,209.08,209.02,209.06,10142.0,178.2812,178.3324,178.2812,178.3153,10142.0
2017-05-12 12:50:00,209.06,209.06,208.95,208.99,32065.0,178.3153,178.3153,178.2215,178.2556,32065.0
2017-05-12 13:00:00,209.0,209.03,208.94,208.95,15148.0,178.2642,178.2897,178.213,178.2215,15148.0
2017-05-12 13:10:00,208.94,208.97,208.92,208.95,10607.0,178.213,178.2386,178.1959,178.2215,10607.0
2017-05-12 13:20:00,208.96,208.98,208.91,208.91,6467.0,178.23,178.2471,178.1874,178.1874,6467.0
2017-05-12 13:30:00,208.92,208.94,208.88,208.89,17012.0,178.1959,178.213,178.1618,178.1703,17012.0
2017-05-12 13:40:00,208.87,208.97,208.87,208.96,17332.0,178.1533,178.2386,178.1533,178.23,17332.0
2017-05-12 13:50:00,208.98,209.02,208.96,209.0,9068.0,178.2471,178.2812,178.23,178.2642,9068.0
2017-05-12 14:00:00,209.01,209.01,208.98,209.0,7895.0,178.2727,178.2727,178.2471,178.2642,7895.0
2017-05-12 14:10:00,209.0,209.0,208.89,208.89,43690.0,178.2642,178.2642,178.1703,178.1703,43690.0
2017-05-12 14:20:00,208.89,208.94,208.88,208.92,41166.0,178.1703,178.213,178.1618,178.1959,41166.0
2017-05-12 14:30:00,208.91,209.0,208.91,208.97,13685.0,178.1874,178.2642,178.1874,178.2386,13685.0
2017-05-12 14:40:00,208.97,209.04,208.97,208.98,12861.0,178.2386,178.2983,178.2386,178.2471,12861.0
2017-05-12 14:50:00,208.98,209.03,208.96,208.97,20580.0,178.2471,178.2897,178.23,178.2386,20580.0
2017-05-12 15:00:00,208.97,209.01,208.97,208.99,13925.0,178.2386,178.2727,178.2386,178.2556,13925.0
2017-05-12 15:10:00,208.98,208.99,208.94,208.97,19053.0,178.2471,178.2556,178.213,178.2386,19053.0
2017-05-12 15:20:00,209.01,209.03,208.89,208.9,24742.0,178.2727,178.2897,178.1703,178.1789,24742.0
2017-05-12 15:30:00,208.9,208.93,208.82,208.92,51441.0,178.1789,178.2044,178.1106,178.1959,51441.0
2017-05-12 15:40:00,208.92,209.01,208.89,208.9,53481.0,178.1959,178.2727,178.1703,178.1789,53481.0
2017-05-12 15:50:00,208.91,209.04,208.89,209.02,157155.0,178.1874,178.2983,178.1703,178.2812,157155.0
2017-05-15 09:30:00,209.4,209.77,209.4,209.62,107190.0,178.6053,178.9209,178.6053,178.793,107190.0
2017-05-15 09:40:00,209.65,209.74,209.63,209.72,57502.0,178.8186,178.8953,178.8015,178.8783,57502.0
2017-05-15 09:50:00,209.73,209.81,209.73,209.75,62050.0,178.8868,178.955,178.8868,178.9039,62050.0
2017-05-15 10:00:00,209.76,209.87,209.75,209.87,116306.0,178.9124,179.0062,178.9039,179.0062,116306.0
2017-05-15 10:10:00,209.87,209.88,209.74,209.75,22662.0,179.0062,179.0147,178.8953,178.9039,22662.0
2017-05-15 10:20:00,209.74,209.81,209.74,209.81,25094.0,178.8953,178.955,178.8953,178.955,25094.0
2017-05-15 10:30:00,209.81,209.87,209.78,209.85,23352.0,178.955,179.0062,178.9294,178.9891,23352.0
2017-05-15 10:40:00,209.86,209.88,209.81,209.84,24325.0,178.9977,179.0147,178.955,178.9806,24325.0
2017-05-15 10:50:00,209.83,210.0,209.82,209.91,52518.0,178.9721,179.1171,178.9636,179.0403,52518.0
2017-05-15 11:00:00,209.92,209.99,209.89,209.97,44566.0,179.0489,179.1086,179.0233,179.0915,44566.0
2017-05-15 11:10:00,209.97,210.0,209.9,209.91,24549.0,179.0915,179.1171,179.0318,179.0403,24549.0
2017-05-15 11:20:00,209.9,209.93,209.86,209.89,66922.0,179.0318,179.0574,178.9977,179.0233,66922.0
2017-05-15 11:30:00,209.89,209.93,209.85,209.87,17843.0,179.0233,179.0574,178.9891,179.0062,17843.0
2017-05-15 11:40:00,209.87,209.87,209.78,209.79,19452.0,179.0062,179.0062,178.9294,178.938,19452.0
2017-05-15 11:50:00,209.8,209.86,209.78,209.85,14730.0,178.9465,178.9977,178.9294,178.9891,14730.0
2017-05-15 12:00:00,209.85,209.87,209.84,209.86,7291.0,178.9891,179.0062,178.9806,178.9977,7291.0
2017-05-15 12:10:00,209.86,209.91,209.85,209.89,53173.0,178.9977,179.0403,178.9891,179.0233,53173.0
2017-05-15 12:20:00,209.88,209.92,209.84,209.89,6151.0,179.0147,179.0489,178.9806,179.0233,6151.0
2017-05-15 12:30:00,209.88,209.92,209.86,209.92,10989.0,179.0147,179.0489,178.9977,179.0489,10989.0
2017-05-15 12:40:00,209.93,209.95,209.88,209.9,35436.0,179.0574,179.0744,179.0147,179.0318,35436.0
2017-05-15 12:50:00,209.92,209.96,209.9,209.9,7491.0,179.0489,179.083,179.0318,179.0318,7491.0
2017-05-15 13:00:00,209.91,209.95,209.88,209.94,17785.0,179.0403,179.0744,179.0147,179.0659,17785.0
2017-05-15 13:10:00,209.95,210.07,209.94,210.01,133624.0,179.0744,179.1768,179.0659,179.1256,133624.0
2017-05-15 13:20:00,210.01,210.05,210.01,210.05,26445.0,179.1256,179.1597,179.1256,179.1597,26445.0
2017-05-15 13:30:00,210.05,210.13,210.05,210.07,45163.0,179.1597,179.228,179.1597,179.1768,45163.0
2017-05-15 13:40:00,210.07,210.08,210.04,210.06,35919.0,179.1768,179.1853,179.1512,179.1683,35919.0
2017-05-15 13:50:00,210.05,210.08,210.02,210.04,11915.0,179.1597,179.1853,179.1341,179.1512,11915.0
2017-05-15 14:00:00,210.03,210.03,209.97,209.98,15606.0,179.1427,179.1427,179.0915,179.1,15606.0
2017-05-15 14:10:00,209.98,210.01,209.95,209.96,13747.0,179.1,179.1256,179.0744,179.083,13747.0
2017-05-15 14:20:00,209.97,209.98,209.82,209.82,21105.0,179.0915,179.1,178.9636,178.9636,21105.0
2017-05-15 14:30:00,209.81,209.86,209.78,209.86,11259.0,178.955,178.9977,178.9294,178.9977,11259.0
2017-05-15 14:40:00,209.86,209.88,209.82,209.85,48648.0,178.9977,179.0147,178.9636,178.9891,48648.0
2017-05-15 14:50:00,209.83,209.85,209.78,209.82,15738.0,178.9721,178.9891,178.9294,178.9636,15738.0
2017-05-15 15:00:00,209.82,209.87,209.79,209.83,32640.0,178.9636,179.0062,178.938,178.9721,32640.0
2017-05-15 15:10:00,209.83,209.85,209.79,209.83,57920.0,178.9721,178.9891,178.938,178.9721,57920.0
2017-05-15 15:20:00,209.83,209.91,209.8,209.84,28460.0,178.9721,179.0403,178.9465,178.9806,28460.0
2017-05-15 15:30:00,209.83,209.9,209.78,209.8,64407.0,178.9721,179.0318,178.9294,178.9465,64407.0
2017-05-15 15:40:00,209.8,210.01,209.78,210.0,108398.0,178.9465,179.1256,178.9294,179.1171,108398.0
2017-05-15 15:50:00,210.0,210.02,209.9,209.93,180678.0,179.1171,179.1341,179.0318,179.0574,180678.0
2017-05-16 09:30:00,210.32,210.4,210.2,210.23,93234.0,179.39,179.4583,179.2877,179.3133,93234.0
2017-05-16 09:40:00,210.26,210.31,210.16,210.29,36299.0,179.3389,179.3815,179.2536,179.3644,36299.0
2017-05-16 09:50:00,210.27,210.46,210.25,210.36,45935.0,179.3474,179.5094,179.3303,179.4241,45935.0
2017-05-16 10:00:00,210.37,210.39,210.31,210.34,43345.0,179.4327,179.4497,179.3815,179.4071,43345.0
2017-05-16 10:10:00,210.33,210.37,210.24,210.29,25532.0,179.3986,179.4327,179.3218,179.3644,25532.0
2017-05-16 10:20:00,210.26,210.31,209.81,209.83,107421.0,179.3389,179.3815,178.955,178.9721,107421.0
2017-05-16 10:30:00,209.85,209.91,209.71,209.72,63549.0,178.9891,179.0403,178.8697,178.8783,63549.0
2017-05-16 10:40:00,209.71,209.71,209.46,209.63,107909.0,178.8697,178.8697,178.6565,178.8015,107909.0
2017-05-16 10:50:00,209.62,209.74,209.6,209.69,39777.0,178.793,178.8953,178.7759,178.8527,39777.0
2017-05-16 11:00:00,209.69,209.86,209.55,209.83,89590.0,178.8527,178.9977,178.7333,178.9721,89590.0
2017-05-16 11:10:00,209.84,209.94,209.82,209.88,18453.0,178.9806,179.0659,178.9636,179.0147,18453.0
2017-05-16 11:20:00,209.88,210.01,209.87,209.97,31154.0,179.0147,179.1256,179.0062,179.0915,31154.0
2017-05-16 11:30:00,209.91,209.95,209.76,209.95,31741.0,179.0403,179.0744,178.9124,179.0744,31741.0
2017-05-16 11:40:00,209.94,210.05,209.86,210.05,21133.0,179.0659,179.1597,178.9977,179.1597,21133.0
2017-05-16 11:50:00,210.03,210.22,210.02,210.1,52221.0,179.1427,179.3047,179.1341,179.2024,52221.0
2017-05-16 12:00:00,210.11,210.12,210.02,210.11,17208.0,179.2109,179.2194,179.1341,179.2109,17208.0
2017-05-16 12:10:00,210.13,210.18,210.1,210.15,12681.0,179.228,179.2706,179.2024,179.245,12681.0
2017-05-16 12:20:00,210.16,210.17,210.11,210.12,9290.0,179.2536,179.2621,179.2109,179.2194,9290.0
2017-05-16 12:30:00,210.11,210.12,210.01,210.1,25973.0,179.2109,179.2194,179.1256,179.2024,25973.0
2017-05-16 12:40:00,210.09,210.11,209.98,210.06,28164.0,179.1939,179.2109,179.1,179.1683,28164.0
2017-05-16 12:50:00,210.06,210.13,210.03,210.03,5606.0,179.1683,179.228,179.1427,179.1427,5606.0
2017-05-16 13:00:00,210.02,210.03,209.84,209.9,76012.0,179.1341,179.1427,178.9806,179.0318,76012.0
2017-05-16 13:10:00,209.92,210.02,209.91,209.99,22696.0,179.0489,179.1341,179.0403,179.1086,22696.0
2017-05-16 13:20:00,209.99,210.03,209.94,209.94,6418.0,179.1086,179.1427,179.0659,179.0659,6418.0
2017-05-16 13:30:00,209.93,209.99,209.93,209.98,13398.0,179.0574,179.1086,179.0574,179.1,13398.0
2017-05-16 13:40:00,209.97,210.0,209.94,209.99,9387.0,179.0915,179.1171,179.0659,179.1086,9387.0
2017-05-16 13:50:00,209.97,210.01,209.81,209.85,30919.0,179.0915,179.1256,178.955,178.9891,30919.0
2017-05-16 14:00:00,209.85,209.91,209.83,209.9,30778.0,178.9891,179.0403,178.9721,179.0318,30778.0
2017-05-16 14:10:00,209.89,209.95,209.86,209.94,14293.0,179.0233,179.0744,178.9977,179.0659,14293.0
2017-05-16 14:20:00,209.94,209.94,209.78,209.85,46643.0,179.0659,179.0659,178.9294,178.9891,46643.0
2017-05-16 14:30:00,209.86,209.9,209.85,209.88,35754.0,178.9977,179.0318,178.9891,179.0147,35754.0
2017-05-16 14:40:00,209.87,209.91,209.82,209.86,22783.0,179.0062,179.0403,178.9636,178.9977,22783.0
2017-05-16 14:50:00,209.88,209.92,209.82,209.83,17954.0,179.0147,179.0489,178.9636,178.9721,17954.0
2017-05-16 15:00:00,209.84,209.9,209.81,209.87,12209.0,178.9806,179.0318,178.955,179.0062,12209.0
2017-05-16 15:10:00,209.87,209.91,209.87,209.89,15132.0,179.0062,179.0403,179.0062,179.0233,15132.0
2017-05-16 15:20:00,209.9,209.96,209.88,209.93,20382.0,179.0318,179.083,179.0147,179.0574,20382.0
2017-05-16 15:30:00,209.93,209.98,209.92,209.96,18362.0,179.0574,179.1,179.0489,179.083,18362.0
2017-05-16 15:40:00,209.96,209.98,209.89,209.9,30693.0,179.083,179.1,179.0233,179.0318,30693.0
2017-05-16 15:50:00,209.89,209.93,209.87,209.93,123953.0,179.0233,179.0574,179.0062,179.0574,123953.0
2017-05-17 09:30:00,208.12,208.57,208.03,208.55,193612.0,177.5136,177.8974,177.4368,177.8803,193612.0
2017-05-17 09:40:00,208.57,208.59,208.3,208.41,133557.0,177.8974,177.9144,177.6671,177.7609,133557.0
2017-05-17 09:50:00,208.37,208.4,207.86,207.94,411515.0,177.7268,177.7524,177.2918,177.36,411515.0
2017-05-17 10:00:00,207.95,208.03,207.68,207.98,299868.0,177.3686,177.4368,177.1383,177.3942,299868.0
2017-05-17 10:10:00,207.97,208.02,207.76,207.94,152563.0,177.3856,177.4283,177.2065,177.36,152563.0
2017-05-17 10:20:00,207.96,207.98,207.71,207.81,121530.0,177.3771,177.3942,177.1639,177.2492,121530.0
2017-05-17 10:30:00,207.8,207.93,207.47,207.72,142015.0,177.2406,177.3515,176.9592,177.1724,142015.0
2017-05-17 10:40:00,207.71,207.87,207.63,207.66,86492.0,177.1639,177.3003,177.0956,177.1212,86492.0
2017-05-17 10:50:00,207.68,207.7,207.24,207.28,108635.0,177.1383,177.1553,176.763,176.7971,108635.0
2017-05-17 11:00:00,207.3,207.49,207.28,207.41,149112.0,176.8142,176.9762,176.7971,176.908,149112.0
2017-05-17 11:10:00,207.4,207.81,207.38,207.71,192527.0,176.8994,177.2492,176.8824,177.1639,192527.0
2017-05-17 11:20:00,207.7,207.75,207.64,207.65,128482.0,177.1553,177.198,177.1042,177.1127,128482.0
2017-05-17 11:30:00,207.66,207.71,207.52,207.68,79408.0,177.1212,177.1639,177.0018,177.1383,79408.0
2017-05-17 11:40:00,207.69,207.86,207.66,207.7,65935.0,177.1468,177.2918,177.1212,177.1553,65935.0
2017-05-17 11:50:00,207.7,207.78,207.59,207.78,52976.0,177.1553,177.2236,177.0615,177.2236,52976.0
2017-05-17 12:00:00,207.76,207.76,207.53,207.64,30191.0,177.2065,177.2065,177.0103,177.1042,30191.0
2017-05-17 12:10:00,207.64,207.64,207.49,207.53,34153.0,177.1042,177.1042,176.9762,177.0103,34153.0
2017-05-17 12:20:00,207.52,207.58,207.44,207.48,35608.0,177.0018,177.053,176.9336,176.9677,35608.0
2017-05-17 12:30:00,207.46,207.66,207.43,207.66,42322.0,176.9506,177.1212,176.925,177.1212,42322.0
2017-05-17 12:40:00,207.7,207.76,207.58,207.73,23711.0,177.1553,177.2065,177.053,177.1809,23711.0
2017-05-17 12:50:00,207.72,207.8,207.66,207.8,29579.0,177.1724,177.2406,177.1212,177.2406,29579.0
2017-05-17 13:00:00,207.76,207.76,207.54,207.68,22802.0,177.2065,177.2065,177.0189,177.1383,22802.0
2017-05-17 13:10:00,207.67,207.67,207.51,207.52,30060.0,177.1297,177.1297,176.9933,177.0018,30060.0
2017-05-17 13:20:00,207.53,207.57,207.43,207.5,54578.0,177.0103,177.0444,176.925,176.9847,54578.0
2017-05-17 13:30:00,207.52,207.55,207.38,207.45,35223.0,177.0018,177.0274,176.8824,176.9421,35223.0
2017-05-17 13:40:00,207.44,207.48,207.21,207.44,120905.0,176.9336,176.9677,176.7374,176.9336,120905.0
2017-05-17 13:50:00,207.44,207.44,207.17,207.31,53078.0,176.9336,176.9336,176.7033,176.8227,53078.0
2017-05-17 14:00:00,207.26,207.49,207.26,207.43,72085.0,176.78,176.9762,176.78,176.925,72085.0
2017-05-17 14:10:00,207.38,207.38,207.0,207.11,118537.0,176.8824,176.8824,176.5583,176.6521,118537.0
2017-05-17 14:20:00,207.1,207.17,206.87,206.9,102683.0,176.6436,176.7033,176.4474,176.473,102683.0
2017-05-17 14:30:00,206.93,207.1,206.81,206.85,76830.0,176.4986,176.6436,176.3962,176.4303,76830.0
2017-05-17 14:40:00,206.89,206.94,206.6,206.7,77590.0,176.4644,176.5071,176.2171,176.3024,77590.0
2017-05-17 14:50:00,206.67,207.03,206.65,206.97,95044.0,176.2768,176.5839,176.2597,176.5327,95044.0
2017-05-17 15:00:00,206.97,207.02,206.84,206.93,88549.0,176.5327,176.5753,176.4218,176.4986,88549.0
2017-05-17 15:10:00,206.92,207.16,206.77,207.11,82268.0,176.49,176.6947,176.3621,176.6521,82268.0
2017-05-17 15:20:00,207.11,207.24,206.96,206.97,76709.0,176.6521,176.763,176.5242,176.5327,76709.0
2017-05-17 15:30:00,206.96,207.15,206.96,207.05,79737.0,176.5242,176.6862,176.5242,176.6009,79737.0
2017-05-17 15:40:00,207.04,207.07,206.6,206.69,243347.0,176.5924,176.618,176.2171,176.2939,243347.0
2017-05-17 15:50:00,206.69,206.74,206.37,206.45,514112.0,176.2939,176.3365,176.0209,176.0892,514112.0
2017-05-18 09:30:00,206.03,206.59,205.85,206.45,462739.0,175.7309,176.2086,175.5774,176.0892,462739.0
2017-05-18 09:40:00,206.46,206.47,205.93,206.08,333799.0,176.0977,176.1062,175.6456,175.7736,333799.0
2017-05-18 09:50:00,206.09,206.2,205.87,206.04,281611.0,175.7821,175.8759,175.5945,175.7395,281611.0
2017-05-18 10:00:00,206.04,206.61,206.03,206.53,258859.0,175.7395,176.2256,175.7309,176.1574,258859.0
2017-05-18 10:10:00,206.54,206.71,206.51,206.63,87168.0,176.1659,176.3109,176.1403,176.2427,87168.0
2017-05-18 10:20:00,206.64,206.98,206.48,206.91,114192.0,176.2512,176.5412,176.1147,176.4815,114192.0
2017-05-18 10:30:00,206.91,207.11,206.85,206.85,116985.0,176.4815,176.6521,176.4303,176.4303,116985.0
2017-05-18 10:40:00,206.87,206.96,206.81,206.86,118420.0,176.4474,176.5242,176.3962,176.4389,118420.0
2017-05-18 10:50:00,206.86,206.94,206.69,206.88,38702.0,176.4389,176.5071,176.2939,176.4559,38702.0
2017-05-18 11:00:00,206.88,207.03,206.76,206.91,114272.0,176.4559,176.5839,176.3536,176.4815,114272.0
2017-05-18 11:10:00,206.91,206.96,206.82,206.88,34754.0,176.4815,176.5242,176.4047,176.4559,34754.0
2017-05-18 11:20:00,206.87,207.08,206.87,206.93,56249.0,176.4474,176.6265,176.4474,176.4986,56249.0
2017-05-18 11:30:00,206.93,207.03,206.72,206.73,65971.0,176.4986,176.5839,176.3195,176.328,65971.0
2017-05-18 11:40:00,206.75,206.78,206.58,206.74,73287.0,176.345,176.3706,176.2,176.3365,73287.0
2017-05-18 11:50:00,206.74,206.8,206.54,206.54,24291.0,176.3365,176.3877,176.1659,176.1659,24291.0
2017-05-18 12:00:00,206.56,206.59,206.35,206.49,62791.0,176.183,176.2086,176.0039,176.1233,62791.0
2017-05-18 12:10:00,206.49,206.59,206.43,206.43,26685.0,176.1233,176.2086,176.0721,176.0721,26685.0
2017-05-18 12:20:00,206.41,206.77,206.41,206.71,59420.0,176.055,176.3621,176.055,176.3109,59420.0
2017-05-18 12:30:00,206.66,206.96,206.66,206.77,49451.0,176.2683,176.5242,176.2683,176.3621,49451.0
2017-05-18 12:40:00,206.78,206.81,206.61,206.66,36100.0,176.3706,176.3962,176.2256,176.2683,36100.0
2017-05-18 12:50:00,206.66,206.76,206.53,206.76,121535.0,176.2683,176.3536,176.1574,176.3536,121535.0
2017-05-18 13:00:00,206.77,206.85,206.49,206.56,42156.0,176.3621,176.4303,176.1233,176.183,42156.0
2017-05-18 13:10:00,206.53,206.68,206.49,206.58,76670.0,176.1574,176.2853,176.1233,176.2,76670.0
2017-05-18 13:20:00,206.59,206.65,206.52,206.55,38683.0,176.2086,176.2597,176.1489,176.1745,38683.0
2017-05-18 13:30:00,206.54,206.69,206.47,206.66,61546.0,176.1659,176.2939,176.1062,176.2683,61546.0
2017-05-18 13:40:00,206.65,206.74,206.62,206.64,42463.0,176.2597,176.3365,176.2342,176.2512,42463.0
2017-05-18 13:50:00,206.63,207.04,206.62,206.9,229245.0,176.2427,176.5924,176.2342,176.473,229245.0
2017-05-18 14:00:00,206.91,207.62,206.91,207.59,197171.0,176.4815,177.0871,176.4815,177.0615,197171.0
2017-05-18 14:10:00,207.6,207.63,207.4,207.45,70464.0,177.07,177.0956,176.8994,176.9421,70464.0
2017-05-18 14:20:00,207.48,207.62,207.47,207.55,55962.0,176.9677,177.0871,176.9592,177.0274,55962.0
2017-05-18 14:30:00,207.58,207.96,207.58,207.74,103378.0,177.053,177.3771,177.053,177.1894,103378.0
2017-05-18 14:40:00,207.75,207.82,207.63,207.71,49394.0,177.198,177.2577,177.0956,177.1639,49394.0
2017-05-18 14:50:00,207.74,207.74,207.43,207.47,82619.0,177.1894,177.1894,176.925,176.9592,82619.0
2017-05-18 15:00:00,207.48,207.52,207.33,207.47,51863.0,176.9677,177.0018,176.8397,176.9592,51863.0
2017-05-18 15:10:00,207.48,207.55,207.25,207.3,60830.0,176.9677,177.0274,176.7715,176.8142,60830.0
2017-05-18 15:20:00,207.3,207.35,207.13,207.24,56232.0,176.8142,176.8568,176.6692,176.763,56232.0
2017-05-18 15:30:00,207.24,207.28,207.08,207.23,85496.0,176.763,176.7971,176.6265,176.7544,85496.0
2017-05-18 15:40:00,207.23,207.41,207.04,207.36,136817.0,176.7544,176.908,176.5924,176.8653,136817.0
2017-05-18 15:50:00,207.35,207.45,206.93,206.98,347826.0,176.8568,176.9421,176.4986,176.5412,347826.0
2017-05-19 09:30:00,206.75,206.9,206.58,206.87,110247.0,176.8611,176.9894,176.7156,176.9637,110247.0
2017-05-19 09:40:00,206.89,207.12,206.83,207.06,68243.0,176.9808,177.1776,176.9295,177.1262,68243.0
2017-05-19 09:50:00,207.06,207.27,207.03,207.16,128925.0,177.1262,177.3059,177.1006,177.2118,128925.0
2017-05-19 10:00:00,207.19,207.24,207.09,207.23,81660.0,177.2374,177.2802,177.1519,177.2717,81660.0
2017-05-19 10:10:00,207.22,207.39,207.21,207.29,117779.0,177.2631,177.4085,177.2546,177.323,117779.0
2017-05-19 10:20:00,207.29,207.53,207.25,207.42,147931.0,177.323,177.5283,177.2888,177.4342,147931.0
2017-05-19 10:30:00,207.42,207.46,207.29,207.34,103774.0,177.4342,177.4684,177.323,177.3658,103774.0
2017-05-19 10:40:00,207.34,207.42,207.21,207.42,120582.0,177.3658,177.4342,177.2546,177.4342,120582.0
2017-05-19 10:50:00,207.44,207.58,207.4,207.52,70348.0,177.4513,177.5711,177.4171,177.5197,70348.0
2017-05-19 11:00:00,207.51,207.62,207.47,207.57,95264.0,177.5112,177.6053,177.477,177.5625,95264.0
2017-05-19 11:10:00,207.53,207.69,207.48,207.5,77968.0,177.5283,177.6652,177.4855,177.5026,77968.0
2017-05-19 11:20:00,207.51,207.58,207.45,207.57,30311.0,177.5112,177.5711,177.4599,177.5625,30311.0
2017-05-19 11:30:00,207.58,207.62,207.46,207.56,91926.0,177.5711,177.6053,177.4684,177.554,91926.0
2017-05-19 11:40:00,207.56,207.61,207.5,207.61,19902.0,177.554,177.5967,177.5026,177.5967,19902.0
2017-05-19 11:50:00,207.62,207.73,207.56,207.73,49498.0,177.6053,177.6994,177.554,177.6994,49498.0
2017-05-19 12:00:00,207.75,207.89,207.73,207.88,53080.0,177.7165,177.8362,177.6994,177.8277,53080.0
2017-05-19 12:10:00,207.89,207.9,207.76,207.79,39598.0,177.8362,177.8448,177.725,177.7507,39598.0
2017-05-19 12:20:00,207.8,207.9,207.8,207.89,31610.0,177.7593,177.8448,177.7593,177.8362,31610.0
2017-05-19 12:30:00,207.9,208.12,207.89,208.02,54836.0,177.8448,178.033,177.8362,177.9475,54836.0
2017-05-19 12:40:00,208.01,208.04,207.97,208.02,37912.0,177.9389,177.9646,177.9047,177.9475,37912.0
2017-05-19 12:50:00,208.03,208.18,208.02,208.07,51845.0,177.956,178.0843,177.9475,177.9902,51845.0
2017-05-19 13:00:00,208.07,208.07,207.88,207.91,51798.0,177.9902,177.9902,177.8277,177.8534,51798.0
2017-05-19 13:10:00,207.92,208.02,207.92,208.0,22861.0,177.8619,177.9475,177.8619,177.9303,22861.0
2017-05-19 13:20:00,208.01,208.03,207.96,207.96,20506.0,177.9389,177.956,177.8961,177.8961,20506.0
2017-05-19 13:30:00,207.97,208.0,207.86,207.93,32204.0,177.9047,177.9303,177.8106,177.8705,32204.0
2017-05-19 13:40:00,207.94,208.02,207.9,207.99,36305.0,177.879,177.9475,177.8448,177.9218,36305.0
2017-05-19 13:50:00,207.98,208.08,207.98,208.06,28511.0,177.9132,177.9988,177.9132,177.9817,28511.0
2017-05-19 14:00:00,208.04,208.17,207.97,207.99,50543.0,177.9646,178.0758,177.9047,177.9218,50543.0
2017-05-19 14:10:00,207.99,208.06,207.96,208.06,24810.0,177.9218,177.9817,177.8961,177.9817,24810.0
2017-05-19 14:20:00,208.06,208.09,208.01,208.08,48158.0,177.9817,178.0073,177.9389,177.9988,48158.0
2017-05-19 14:30:00,208.07,208.19,208.05,208.19,113559.0,177.9902,178.0929,177.9731,178.0929,113559.0
2017-05-19 14:40:00,208.2,208.31,208.17,208.18,54306.0,178.1014,178.1955,178.0758,178.0843,54306.0
2017-05-19 14:50:00,208.18,208.25,208.13,208.14,45546.0,178.0843,178.1442,178.0416,178.0501,45546.0
2017-05-19 15:00:00,208.15,208.17,207.75,207.76,129277.0,178.0587,178.0758,177.7165,177.725,129277.0
2017-05-19 15:10:00,207.76,207.88,207.64,207.71,129907.0,177.725,177.8277,177.6224,177.6823,129907.0
2017-05-19 15:20:00,207.74,207.83,207.65,207.7,83371.0,177.7079,177.7849,177.6309,177.6737,83371.0
2017-05-19 15:30:00,207.71,207.78,207.54,207.76,82938.0,177.6823,177.7422,177.5368,177.725,82938.0
2017-05-19 15:40:00,207.77,207.77,207.61,207.66,161010.0,177.7336,177.7336,177.5967,177.6395,161010.0
2017-05-19 15:50:00,207.66,207.79,207.6,207.79,317653.0,177.6395,177.7507,177.5882,177.7507,317653.0
2017-05-22 09:30:00,208.32,208.74,208.32,208.68,225171.0,178.2041,178.5634,178.2041,178.512,225171.0
2017-05-22 09:40:00,208.68,208.87,208.63,208.84,223602.0,178.512,178.6746,178.4693,178.6489,223602.0
2017-05-22 09:50:00,208.83,208.85,208.65,208.75,93381.0,178.6404,178.6575,178.4864,178.5719,93381.0
2017-05-22 10:00:00,208.68,208.85,208.68,208.76,116254.0,178.512,178.6575,178.512,178.5805,116254.0
2017-05-22 10:10:00,208.75,208.76,208.57,208.71,96599.0,178.5719,178.5805,178.4179,178.5377,96599.0
2017-05-22 10:20:00,208.72,208.77,208.61,208.77,54972.0,178.5463,178.589,178.4522,178.589,54972.0
2017-05-22 10:30:00,208.77,208.78,208.51,208.62,96543.0,178.589,178.5976,178.3666,178.4607,96543.0
2017-05-22 10:40:00,208.61,208.65,208.39,208.41,92115.0,178.4522,178.4864,178.264,178.2811,92115.0
2017-05-22 10:50:00,208.42,208.54,208.4,208.49,33409.0,178.2896,178.3923,178.2725,178.3495,33409.0
2017-05-22 11:00:00,208.47,208.55,208.42,208.53,25458.0,178.3324,178.4008,178.2896,178.3837,25458.0
2017-05-22 11:10:00,208.53,208.67,208.44,208.65,31911.0,178.3837,178.5035,178.3067,178.4864,31911.0
2017-05-22 11:20:00,208.66,208.71,208.62,208.64,42944.0,178.4949,178.5377,178.4607,178.4778,42944.0
2017-05-22 11:30:00,208.63,208.66,208.55,208.57,15010.0,178.4693,178.4949,178.4008,178.4179,15010.0
2017-05-22 11:40:00,208.56,208.6,208.44,208.45,16135.0,178.4094,178.4436,178.3067,178.3153,16135.0
2017-05-22 11:50:00,208.44,208.58,208.43,208.57,18127.0,178.3067,178.4265,178.2982,178.4179,18127.0
2017-05-22 12:00:00,208.57,208.66,208.54,208.6,22380.0,178.4179,178.4949,178.3923,178.4436,22380.0
2017-05-22 12:10:00,208.58,208.83,208.58,208.77,59170.0,178.4265,178.6404,178.4265,178.589,59170.0
2017-05-22 12:20:00,208.75,208.78,208.71,208.72,12940.0,178.5719,178.5976,178.5377,178.5463,12940.0
2017-05-22 12:30:00,208.73,208.76,208.69,208.71,14257.0,178.5548,178.5805,178.5206,178.5377,14257.0
2017-05-22 12:40:00,208.73,208.75,208.66,208.75,49934.0,178.5548,178.5719,178.4949,178.5719,49934.0
2017-05-22 12:50:00,208.72,208.74,208.64,208.64,11832.0,178.5463,178.5634,178.4778,178.4778,11832.0
2017-05-22 13:00:00,208.66,208.73,208.66,208.73,8562.0,178.4949,178.5548,178.4949,178.5548,8562.0
2017-05-22 13:10:00,208.73,208.8,208.72,208.73,21998.0,178.5548,178.6147,178.5463,178.5548,21998.0
2017-05-22 13:20:00,208.75,208.78,208.73,208.75,14926.0,178.5719,178.5976,178.5548,178.5719,14926.0
2017-05-22 13:30:00,208.77,208.78,208.63,208.66,11219.0,178.589,178.5976,178.4693,178.4949,11219.0
2017-05-22 13:40:00,208.63,208.68,208.61,208.65,10406.0,178.4693,178.512,178.4522,178.4864,10406.0
2017-05-22 13:50:00,208.68,208.73,208.63,208.65,18998.0,178.512,178.5548,178.4693,178.4864,18998.0
2017-05-22 14:00:00,208.63,208.66,208.58,208.66,13247.0,178.4693,178.4949,178.4265,178.4949,13247.0
2017-05-22 14:10:00,208.67,208.69,208.64,208.68,19157.0,178.5035,178.5206,178.4778,178.512,19157.0
2017-05-22 14:20:00,208.67,208.71,208.63,208.71,16561.0,178.5035,178.5377,178.4693,178.5377,16561.0
2017-05-22 14:30:00,208.72,208.75,208.69,208.73,14159.0,178.5463,178.5719,178.5206,178.5548,14159.0
2017-05-22 14:40:00,208.73,208.77,208.7,208.75,42956.0,178.5548,178.589,178.5292,178.5719,42956.0
2017-05-22 14:50:00,208.75,208.78,208.59,208.67,32581.0,178.5719,178.5976,178.4351,178.5035,32581.0
2017-05-22 15:00:00,208.66,208.7,208.62,208.67,40104.0,178.4949,178.5292,178.4607,178.5035,40104.0
2017-05-22 15:10:00,208.68,208.72,208.68,208.68,15967.0,178.512,178.5463,178.512,178.512,15967.0
2017-05-22 15:20:00,208.64,208.68,208.6,208.68,62610.0,178.4778,178.512,178.4436,178.512,62610.0
2017-05-22 15:30:00,208.69,208.77,208.65,208.73,61165.0,178.5206,178.589,178.4864,178.5548,61165.0
2017-05-22 15:40:00,208.73,208.82,208.67,208.76,82399.0,178.5548,178.6318,178.5035,178.5805,82399.0
2017-05-22 15:50:00,208.76,208.8,208.59,208.68,179339.0,178.5805,178.6147,178.4351,178.512,179339.0
2017-05-23 09:30:00,209.1,209.22,208.91,209.04,154624.0,178.8713,178.974,178.7088,178.82,154624.0
2017-05-23 09:40:00,209.02,209.08,208.74,208.8,71279.0,178.8029,178.8542,178.5634,178.6147,71279.0
2017-05-23 09:50:00,208.79,208.87,208.72,208.82,41462.0,178.6061,178.6746,178.5463,178.6318,41462.0
2017-05-23 10:00:00,208.8,208.93,208.69,208.88,55377.0,178.6147,178.7259,178.5206,178.6831,55377.0
2017-05-23 10:10:00,208.9,208.92,208.76,208.83,51391.0,178.7002,178.7173,178.5805,178.6404,51391.0
2017-05-23 10:20:00,208.8,209.02,208.8,209.02,53004.0,178.6147,178.8029,178.6147,178.8029,53004.0
2017-05-23 10:30:00,208.99,209.06,208.89,208.93,58654.0,178.7772,178.8371,178.6917,178.7259,58654.0
2017-05-23 10:40:00,208.95,209.03,208.91,209.01,35176.0,178.743,178.8114,178.7088,178.7943,35176.0
2017-05-23 10:50:00,209.04,209.09,209.01,209.06,32579.0,178.82,178.8628,178.7943,178.8371,32579.0
2017-05-23 11:00:00,209.06,209.13,209.02,209.06,24151.0,178.8371,178.897,178.8029,178.8371,24151.0
2017-05-23 11:10:00,209.06,209.07,208.94,209.04,35551.0,178.8371,178.8457,178.7345,178.82,35551.0
2017-05-23 11:20:00,209.03,209.11,209.0,209.09,50206.0,178.8114,178.8799,178.7858,178.8628,50206.0
2017-05-23 11:30:00,209.1,209.15,209.02,209.09,67827.0,178.8713,178.9141,178.8029,178.8628,67827.0
2017-05-23 11:40:00,209.09,209.17,209.09,209.14,37210.0,178.8628,178.9312,178.8628,178.9055,37210.0
2017-05-23 11:50:00,209.13,209.15,209.04,209.05,25477.0,178.897,178.9141,178.82,178.8286,25477.0
2017-05-23 12:00:00,209.04,209.18,209.04,209.18,101543.0,178.82,178.9398,178.82,178.9398,101543.0
2017-05-23 12:10:00,209.16,209.19,209.13,209.15,18087.0,178.9227,178.9483,178.897,178.9141,18087.0
2017-05-23 12:20:00,209.16,209.19,208.98,208.99,32470.0,178.9227,178.9483,178.7687,178.7772,32470.0
2017-05-23 12:30:00,208.98,209.03,208.94,209.02,36799.0,178.7687,178.8114,178.7345,178.8029,36799.0
2017-05-23 12:40:00,209.04,209.05,208.94,208.99,46007.0,178.82,178.8286,178.7345,178.7772,46007.0
2017-05-23 12:50:00,208.99,209.0,208.94,208.97,14154.0,178.7772,178.7858,178.7345,178.7601,14154.0
2017-05-23 13:00:00,208.96,209.07,208.96,209.07,18805.0,178.7516,178.8457,178.7516,178.8457,18805.0
2017-05-23 13:10:00,209.08,209.16,209.05,209.13,22636.0,178.8542,178.9227,178.8286,178.897,22636.0
2017-05-23 13:20:00,209.13,209.21,209.13,209.17,17208.0,178.897,178.9654,178.897,178.9312,17208.0
2017-05-23 13:30:00,209.15,209.17,209.1,209.16,34727.0,178.9141,178.9312,178.8713,178.9227,34727.0
2017-05-23 13:40:00,209.15,209.18,209.08,209.1,33907.0,178.9141,178.9398,178.8542,178.8713,33907.0
2017-05-23 13:50:00,209.11,209.16,209.08,209.16,18872.0,178.8799,178.9227,178.8542,178.9227,18872.0
2017-05-23 14:00:00,209.17,209.19,209.14,209.15,11834.0,178.9312,178.9483,178.9055,178.9141,11834.0
2017-05-23 14:10:00,209.14,209.16,209.07,209.09,24743.0,178.9055,178.9227,178.8457,178.8628,24743.0
2017-05-23 14:20:00,209.08,209.17,209.06,209.12,19782.0,178.8542,178.9312,178.8371,178.8884,19782.0
2017-05-23 14:30:00,209.11,209.19,209.09,209.19,38955.0,178.8799,178.9483,178.8628,178.9483,38955.0
2017-05-23 14:40:00,209.19,209.35,209.19,209.3,56723.0,178.9483,179.0852,178.9483,179.0424,56723.0
2017-05-23 14:50:00,209.29,209.31,209.23,209.26,48595.0,179.0339,179.051,178.9825,179.0082,48595.0
2017-05-23 15:00:00,209.24,209.32,209.22,209.28,52696.0,178.9911,179.0595,178.974,179.0253,52696.0
2017-05-23 15:10:00,209.28,209.29,209.16,209.18,213851.0,179.0253,179.0339,178.9227,178.9398,213851.0
2017-05-23 15:20:00,209.17,209.17,209.08,209.14,245312.0,178.9312,178.9312,178.8542,178.9055,245312.0
2017-05-23 15:30:00,209.13,209.14,209.05,209.13,78470.0,178.897,178.9055,178.8286,178.897,78470.0
2017-05-23 15:40:00,209.14,209.14,208.99,209.03,164668.0,178.9055,178.9055,178.7772,178.8114,164668.0
2017-05-23 15:50:00,209.04,209.14,209.03,209.12,502348.0,178.82,178.9055,178.8114,178.8884,502348.0
2017-05-24 09:30:00,209.34,209.34,209.07,209.16,42583.0,179.0766,179.0766,178.8457,178.9227,42583.0
2017-05-24 09:40:00,209.18,209.4,209.12,209.38,78527.0,178.9398,179.128,178.8884,179.1108,78527.0
2017-05-24 09:50:00,209.39,209.48,209.37,209.38,51716.0,179.1194,179.1964,179.1023,179.1108,51716.0
2017-05-24 10:00:00,209.39,209.44,209.22,209.28,50288.0,179.1194,179.1622,178.974,179.0253,50288.0
2017-05-24 10:10:00,209.28,209.4,209.22,209.38,34425.0,179.0253,179.128,178.974,179.1108,34425.0
2017-05-24 10:20:00,209.37,209.53,209.35,209.5,31791.0,179.1023,179.2392,179.0852,179.2135,31791.0
2017-05-24 10:30:00,209.51,209.58,209.42,209.48,35241.0,179.2221,179.2819,179.1451,179.1964,35241.0
2017-05-24 10:40:00,209.46,209.51,209.39,209.49,17399.0,179.1793,179.2221,179.1194,179.2049,17399.0
2017-05-24 10:50:00,209.48,209.48,209.37,209.37,9837.0,179.1964,179.1964,179.1023,179.1023,9837.0
2017-05-24 11:00:00,209.38,209.43,209.2,209.31,50378.0,179.1108,179.1536,178.9569,179.051,50378.0
2017-05-24 11:10:00,209.31,209.31,209.22,209.3,132207.0,179.051,179.051,178.974,179.0424,132207.0
2017-05-24 11:20:00,209.31,209.41,209.27,209.38,97749.0,179.051,179.1365,179.0167,179.1108,97749.0
2017-05-24 11:30:00,209.38,209.46,209.37,209.39,133899.0,179.1108,179.1793,179.1023,179.1194,133899.0
2017-05-24 11:40:00,209.39,209.45,209.37,209.42,121476.0,179.1194,179.1707,179.1023,179.1451,121476.0
2017-05-24 11:50:00,209.42,209.43,209.31,209.32,51828.0,179.1451,179.1536,179.051,179.0595,51828.0
2017-05-24 12:00:00,209.34,209.37,209.26,209.28,17791.0,179.0766,179.1023,179.0082,179.0253,17791.0
2017-05-24 12:10:00,209.28,209.34,209.28,209.3,21163.0,179.0253,179.0766,179.0253,179.0424,21163.0
2017-05-24 12:20:00,209.32,209.45,209.32,209.43,9869.0,179.0595,179.1707,179.0595,179.1536,9869.0
2017-05-24 12:30:00,209.43,209.46,209.42,209.45,27504.0,179.1536,179.1793,179.1451,179.1707,27504.0
2017-05-24 12:40:00,209.42,209.44,209.39,209.41,27208.0,179.1451,179.1622,179.1194,179.1365,27208.0
2017-05-24 12:50:00,209.41,209.47,209.41,209.45,9006.0,179.1365,179.1878,179.1365,179.1707,9006.0
2017-05-24 13:00:00,209.45,209.47,209.41,209.44,10005.0,179.1707,179.1878,179.1365,179.1622,10005.0
2017-05-24 13:10:00,209.45,209.5,209.45,209.47,11398.0,179.1707,179.2135,179.1707,179.1878,11398.0
2017-05-24 13:20:00,209.47,209.49,209.42,209.48,16666.0,179.1878,179.2049,179.1451,179.1964,16666.0
2017-05-24 13:30:00,209.47,209.53,209.45,209.53,28236.0,179.1878,179.2392,179.1707,179.2392,28236.0
2017-05-24 13:40:00,209.53,209.56,209.49,209.53,22220.0,179.2392,179.2648,179.2049,179.2392,22220.0
2017-05-24 13:50:00,209.52,209.54,209.49,209.49,21060.0,179.2306,179.2477,179.2049,179.2049,21060.0
2017-05-24 14:00:00,209.5,209.61,209.33,209.55,65128.0,179.2135,179.3076,179.0681,179.2563,65128.0
2017-05-24 14:10:00,209.54,209.82,209.52,209.8,144366.0,179.2477,179.4872,179.2306,179.4701,144366.0
2017-05-24 14:20:00,209.79,209.81,209.72,209.75,39231.0,179.4616,179.4787,179.4017,179.4274,39231.0
2017-05-24 14:30:00,209.75,209.75,209.69,209.73,21185.0,179.4274,179.4274,179.376,179.4102,21185.0
2017-05-24 14:40:00,209.71,209.76,209.64,209.73,59187.0,179.3931,179.4359,179.3333,179.4102,59187.0
2017-05-24 14:50:00,209.72,209.72,209.65,209.67,18654.0,179.4017,179.4017,179.3418,179.3589,18654.0
2017-05-24 15:00:00,209.69,209.7,209.5,209.57,29087.0,179.376,179.3846,179.2135,179.2734,29087.0
2017-05-24 15:10:00,209.56,209.66,209.54,209.63,20591.0,179.2648,179.3504,179.2477,179.3247,20591.0
2017-05-24 15:20:00,209.62,209.69,209.61,209.69,53946.0,179.3162,179.376,179.3076,179.376,53946.0
2017-05-24 15:30:00,209.7,209.84,209.7,209.79,103696.0,179.3846,179.5043,179.3846,179.4616,103696.0
2017-05-24 15:40:00,209.78,209.9,209.77,209.86,110291.0,179.453,179.5557,179.4445,179.5215,110291.0
2017-05-24 15:50:00,209.87,209.96,209.81,209.82,261473.0,179.53,179.607,179.4787,179.4872,261473.0
2017-05-25 09:30:00,210.52,210.53,210.35,210.4,114681.0,180.086,180.0946,179.9406,179.9834,114681.0
2017-05-25 09:40:00,210.41,210.61,210.38,210.56,66297.0,179.9919,180.163,179.9663,180.1203,66297.0
2017-05-25 09:50:00,210.57,210.69,210.55,210.59,83221.0,180.1288,180.2315,180.1117,180.1459,83221.0
2017-05-25 10:00:00,210.61,210.66,210.53,210.58,37489.0,180.163,180.2058,180.0946,180.1374,37489.0
2017-05-25 10:10:00,210.57,210.77,210.57,210.64,45531.0,180.1288,180.2999,180.1288,180.1887,45531.0
2017-05-25 10:20:00,210.65,210.71,210.65,210.67,28717.0,180.1972,180.2486,180.1972,180.2144,28717.0
2017-05-25 10:30:00,210.69,210.8,210.66,210.72,43790.0,180.2315,180.3256,180.2058,180.2571,43790.0
2017-05-25 10:40:00,210.73,210.76,210.65,210.74,44091.0,180.2657,180.2913,180.1972,180.2742,44091.0
2017-05-25 10:50:00,210.74,210.77,210.68,210.69,12188.0,180.2742,180.2999,180.2229,180.2315,12188.0
2017-05-25 11:00:00,210.67,210.88,210.67,210.88,29758.0,180.2144,180.394,180.2144,180.394,29758.0
2017-05-25 11:10:00,210.88,210.92,210.79,210.86,31978.0,180.394,180.4282,180.317,180.3769,31978.0
2017-05-25 11:20:00,210.85,210.89,210.72,210.76,23236.0,180.3683,180.4026,180.2571,180.2913,23236.0
2017-05-25 11:30:00,210.76,210.8,210.53,210.57,76349.0,180.2913,180.3256,180.0946,180.1288,76349.0
2017-05-25 11:40:00,210.58,210.58,210.37,210.47,150131.0,180.1374,180.1374,179.9577,180.0433,150131.0
2017-05-25 11:50:00,210.49,210.5,210.38,210.4,33284.0,180.0604,180.0689,179.9663,179.9834,33284.0
2017-05-25 12:00:00,210.41,210.47,210.3,210.44,45242.0,179.9919,180.0433,179.8978,180.0176,45242.0
2017-05-25 12:10:00,210.44,210.47,210.32,210.46,42109.0,180.0176,180.0433,179.915,180.0347,42109.0
2017-05-25 12:20:00,210.45,210.59,210.43,210.54,62361.0,180.0262,180.1459,180.0091,180.1031,62361.0
2017-05-25 12:30:00,210.53,210.71,210.53,210.67,27438.0,180.0946,180.2486,180.0946,180.2144,27438.0
2017-05-25 12:40:00,210.69,210.69,210.62,210.65,55229.0,180.2315,180.2315,180.1716,180.1972,55229.0
2017-05-25 12:50:00,210.65,210.69,210.63,210.69,25300.0,180.1972,180.2315,180.1801,180.2315,25300.0
2017-05-25 13:00:00,210.7,210.7,210.62,210.65,70930.0,180.24,180.24,180.1716,180.1972,70930.0
2017-05-25 13:10:00,210.64,210.66,210.6,210.63,12967.0,180.1887,180.2058,180.1545,180.1801,12967.0
2017-05-25 13:20:00,210.63,210.69,210.58,210.62,8677.0,180.1801,180.2315,180.1374,180.1716,8677.0
2017-05-25 13:30:00,210.6,210.61,210.52,210.54,36433.0,180.1545,180.163,180.086,180.1031,36433.0
2017-05-25 13:40:00,210.56,210.6,210.54,210.54,7531.0,180.1203,180.1545,180.1031,180.1031,7531.0
2017-05-25 13:50:00,210.54,210.7,210.54,210.7,27977.0,180.1031,180.24,180.1031,180.24,27977.0
2017-05-25 14:00:00,210.7,210.7,210.64,210.66,9966.0,180.24,180.24,180.1887,180.2058,9966.0
2017-05-25 14:10:00,210.65,210.68,210.6,210.63,10024.0,180.1972,180.2229,180.1545,180.1801,10024.0
2017-05-25 14:20:00,210.64,210.72,210.62,210.65,20600.0,180.1887,180.2571,180.1716,180.1972,20600.0
2017-05-25 14:30:00,210.65,210.76,210.64,210.76,67030.0,180.1972,180.2913,180.1887,180.2913,67030.0
2017-05-25 14:40:00,210.75,210.77,210.68,210.69,34220.0,180.2828,180.2999,180.2229,180.2315,34220.0
2017-05-25 14:50:00,210.7,210.72,210.64,210.69,24340.0,180.24,180.2571,180.1887,180.2315,24340.0
2017-05-25 15:00:00,210.67,210.72,210.64,210.7,18718.0,180.2144,180.2571,180.1887,180.24,18718.0
2017-05-25 15:10:00,210.69,210.73,210.67,210.67,28202.0,180.2315,180.2657,180.2144,180.2144,28202.0
2017-05-25 15:20:00,210.66,210.66,210.59,210.6,20322.0,180.2058,180.2058,180.1459,180.1545,20322.0
2017-05-25 15:30:00,210.59,210.64,210.58,210.63,32165.0,180.1459,180.1887,180.1374,180.1801,32165.0
2017-05-25 15:40:00,210.62,210.86,210.58,210.75,126793.0,180.1716,180.3769,180.1374,180.2828,126793.0
2017-05-25 15:50:00,210.74,210.74,210.52,210.59,190765.0,180.2742,180.2742,180.086,180.1459,190765.0
2017-05-26 09:30:00,210.54,210.66,210.38,210.38,79148.0,180.1031,180.2058,179.9663,179.9663,79148.0
2017-05-26 09:40:00,210.41,210.55,210.32,210.52,49430.0,179.9919,180.1117,179.915,180.086,49430.0
2017-05-26 09:50:00,210.52,210.61,210.49,210.52,35683.0,180.086,180.163,180.0604,180.086,35683.0
2017-05-26 10:00:00,210.5,210.59,210.44,210.44,33859.0,180.0689,180.1459,180.0176,180.0176,33859.0
2017-05-26 10:10:00,210.41,210.54,210.41,210.51,24209.0,179.9919,180.1031,179.9919,180.0775,24209.0
2017-05-26 10:20:00,210.51,210.55,210.42,210.46,48229.0,180.0775,180.1117,180.0005,180.0347,48229.0
2017-05-26 10:30:00,210.46,210.6,210.46,210.59,43659.0,180.0347,180.1545,180.0347,180.1459,43659.0
2017-05-26 10:40:00,210.6,210.65,210.54,210.54,23395.0,180.1545,180.1972,180.1031,180.1031,23395.0
2017-05-26 10:50:00,210.54,210.55,210.42,210.43,18783.0,180.1031,180.1117,180.0005,180.0091,18783.0
2017-05-26 11:00:00,210.43,210.59,210.43,210.54,16971.0,180.0091,180.1459,180.0091,180.1031,16971.0
2017-05-26 11:10:00,210.56,210.59,210.47,210.48,10248.0,180.1203,180.1459,180.0433,180.0518,10248.0
2017-05-26 11:20:00,210.47,210.54,210.46,210.54,13916.0,180.0433,180.1031,180.0347,180.1031,13916.0
2017-05-26 11:30:00,210.52,210.56,210.45,210.47,23492.0,180.086,180.1203,180.0262,180.0433,23492.0
2017-05-26 11:40:00,210.46,210.49,210.42,210.49,18897.0,180.0347,180.0604,180.0005,180.0604,18897.0
2017-05-26 11:50:00,210.49,210.51,210.4,210.4,15761.0,180.0604,180.0775,179.9834,179.9834,15761.0
2017-05-26 12:00:00,210.4,210.5,210.4,210.48,11848.0,179.9834,180.0689,179.9834,180.0518,11848.0
2017-05-26 12:10:00,210.5,210.56,210.5,210.55,13848.0,180.0689,180.1203,180.0689,180.1117,13848.0
2017-05-26 12:20:00,210.55,210.58,210.52,210.55,7716.0,180.1117,180.1374,180.086,180.1117,7716.0
2017-05-26 12:30:00,210.53,210.56,210.51,210.56,4709.0,180.0946,180.1203,180.0775,180.1203,4709.0
2017-05-26 12:40:00,210.57,210.64,210.57,210.62,12947.0,180.1288,180.1887,180.1288,180.1716,12947.0
2017-05-26 12:50:00,210.62,210.66,210.6,210.62,12152.0,180.1716,180.2058,180.1545,180.1716,12152.0
2017-05-26 13:00:00,210.62,210.66,210.56,210.64,18213.0,180.1716,180.2058,180.1203,180.1887,18213.0
2017-05-26 13:10:00,210.64,210.72,210.63,210.66,29835.0,180.1887,180.2571,180.1801,180.2058,29835.0
2017-05-26 13:20:00,210.64,210.64,210.6,210.62,9349.0,180.1887,180.1887,180.1545,180.1716,9349.0
2017-05-26 13:30:00,210.63,210.65,210.61,210.61,5549.0,180.1801,180.1972,180.163,180.163,5549.0
2017-05-26 13:40:00,210.62,210.65,210.55,210.57,28910.0,180.1716,180.1972,180.1117,180.1288,28910.0
2017-05-26 13:50:00,210.57,210.59,210.56,210.57,8735.0,180.1288,180.1459,180.1203,180.1288,8735.0
2017-05-26 14:00:00,210.57,210.6,210.54,210.6,12686.0,180.1288,180.1545,180.1031,180.1545,12686.0
2017-05-26 14:10:00,210.62,210.62,210.58,210.58,7152.0,180.1716,180.1716,180.1374,180.1374,7152.0
2017-05-26 14:20:00,210.59,210.64,210.59,210.63,10597.0,180.1459,180.1887,180.1459,180.1801,10597.0
2017-05-26 14:30:00,210.61,210.64,210.58,210.62,11977.0,180.163,180.1887,180.1374,180.1716,11977.0
2017-05-26 14:40:00,210.6,210.63,210.59,210.6,5818.0,180.1545,180.1801,180.1459,180.1545,5818.0
2017-05-26 14:50:00,210.61,210.65,210.57,210.61,13702.0,180.163,180.1972,180.1288,180.163,13702.0
2017-05-26 15:00:00,210.61,210.67,210.55,210.58,35589.0,180.163,180.2144,180.1117,180.1374,35589.0
2017-05-26 15:10:00,210.58,210.62,210.58,210.58,15838.0,180.1374,180.1716,180.1374,180.1374,15838.0
2017-05-26 15:20:00,210.58,210.6,210.53,210.56,47850.0,180.1374,180.1545,180.0946,180.1203,47850.0
2017-05-26 15:30:00,210.56,210.59,210.52,210.53,39771.0,180.1203,180.1459,180.086,180.0946,39771.0
2017-05-26 15:40:00,210.53,210.59,210.51,210.56,58010.0,180.0946,180.1459,180.0775,180.1203,58010.0
2017-05-26 15:50:00,210.58,210.62,210.49,210.54,184896.0,180.1374,180.1716,180.0604,180.1031,184896.0
2017-05-30 09:30:00,210.21,210.47,210.2,210.41,84449.0,179.8209,180.0433,179.8123,179.9919,84449.0
2017-05-30 09:40:00,210.41,210.52,210.34,210.42,33407.0,179.9919,180.086,179.9321,180.0005,33407.0
2017-05-30 09:50:00,210.45,210.45,210.31,210.34,24380.0,180.0262,180.0262,179.9064,179.9321,24380.0
2017-05-30 10:00:00,210.33,210.36,210.13,210.15,69534.0,179.9235,179.9492,179.7524,179.7695,69534.0
2017-05-30 10:10:00,210.16,210.17,209.97,210.09,44169.0,179.7781,179.7866,179.6156,179.7182,44169.0
2017-05-30 10:20:00,210.11,210.19,210.09,210.13,24603.0,179.7353,179.8037,179.7182,179.7524,24603.0
2017-05-30 10:30:00,210.2,210.36,210.19,210.35,69548.0,179.8123,179.9492,179.8037,179.9406,69548.0
2017-05-30 10:40:00,210.37,210.41,210.32,210.33,18614.0,179.9577,179.9919,179.915,179.9235,18614.0
2017-05-30 10:50:00,210.37,210.38,210.29,210.29,14527.0,179.9577,179.9663,179.8893,179.8893,14527.0
2017-05-30 11:00:00,210.3,210.39,210.29,210.33,24234.0,179.8978,179.9748,179.8893,179.9235,24234.0
2017-05-30 11:10:00,210.34,210.34,210.25,210.33,15375.0,179.9321,179.9321,179.8551,179.9235,15375.0
2017-05-30 11:20:00,210.32,210.34,210.26,210.26,11439.0,179.915,179.9321,179.8636,179.8636,11439.0
2017-05-30 11:30:00,210.27,210.35,210.26,210.35,23771.0,179.8722,179.9406,179.8636,179.9406,23771.0
2017-05-30 11:40:00,210.35,210.36,210.25,210.34,56211.0,179.9406,179.9492,179.8551,179.9321,56211.0
2017-05-30 11:50:00,210.33,210.34,210.28,210.28,6791.0,179.9235,179.9321,179.8807,179.8807,6791.0
2017-05-30 12:00:00,210.3,210.34,210.28,210.3,33363.0,179.8978,179.9321,179.8807,179.8978,33363.0
2017-05-30 12:10:00,210.33,210.33,210.28,210.3,11790.0,179.9235,179.9235,179.8807,179.8978,11790.0
2017-05-30 12:20:00,210.3,210.42,210.3,210.42,17625.0,179.8978,180.0005,179.8978,180.0005,17625.0
2017-05-30 12:30:00,210.45,210.48,210.42,210.44,2946.0,180.0262,180.0518,180.0005,180.0176,2946.0
2017-05-30 12:40:00,210.44,210.44,210.33,210.34,4715.0,180.0176,180.0176,179.9235,179.9321,4715.0
2017-05-30 12:50:00,210.35,210.36,210.31,210.33,12806.0,179.9406,179.9492,179.9064,179.9235,12806.0
2017-05-30 13:00:00,210.34,210.38,210.33,210.35,11640.0,179.9321,179.9663,179.9235,179.9406,11640.0
2017-05-30 13:10:00,210.35,210.36,210.26,210.26,7172.0,179.9406,179.9492,179.8636,179.8636,7172.0
2017-05-30 13:20:00,210.26,210.26,210.17,210.2,8164.0,179.8636,179.8636,179.7866,179.8123,8164.0
2017-05-30 13:30:00,210.21,210.27,210.19,210.27,15896.0,179.8209,179.8722,179.8037,179.8722,15896.0
2017-05-30 13:40:00,210.27,210.3,210.23,210.29,17585.0,179.8722,179.8978,179.838,179.8893,17585.0
2017-05-30 13:50:00,210.29,210.31,210.26,210.26,2142.0,179.8893,179.9064,179.8636,179.8636,2142.0
2017-05-30 14:00:00,210.26,210.31,210.24,210.31,27266.0,179.8636,179.9064,179.8465,179.9064,27266.0
2017-05-30 14:10:00,210.3,210.3,210.23,210.25,10567.0,179.8978,179.8978,179.838,179.8551,10567.0
2017-05-30 14:20:00,210.23,210.26,210.22,210.24,10260.0,179.838,179.8636,179.8294,179.8465,10260.0
2017-05-30 14:30:00,210.24,210.24,210.19,210.22,14027.0,179.8465,179.8465,179.8037,179.8294,14027.0
2017-05-30 14:40:00,210.22,210.27,210.21,210.27,12833.0,179.8294,179.8722,179.8209,179.8722,12833.0
2017-05-30 14:50:00,210.27,210.31,210.23,210.31,19496.0,179.8722,179.9064,179.838,179.9064,19496.0
2017-05-30 15:00:00,210.3,210.43,210.3,210.34,41925.0,179.8978,180.0091,179.8978,179.9321,41925.0
2017-05-30 15:10:00,210.34,210.37,210.3,210.32,19783.0,179.9321,179.9577,179.8978,179.915,19783.0
2017-05-30 15:20:00,210.3,210.31,210.26,210.3,12844.0,179.8978,179.9064,179.8636,179.8978,12844.0
2017-05-30 15:30:00,210.31,210.37,210.29,210.31,18948.0,179.9064,179.9577,179.8893,179.9064,18948.0
2017-05-30 15:40:00,210.31,210.34,210.28,210.31,31996.0,179.9064,179.9321,179.8807,179.9064,31996.0
2017-05-30 15:50:00,210.32,210.33,210.17,210.19,88723.0,179.915,179.9235,179.7866,179.8037,88723.0
2017-05-31 09:30:00,210.4,210.41,210.09,210.16,50630.0,179.9834,179.9919,179.7182,179.7781,50630.0
2017-05-31 09:40:00,210.15,210.22,209.75,209.8,53541.0,179.7695,179.8294,179.4274,179.4701,53541.0
2017-05-31 09:50:00,209.81,209.89,209.59,209.63,111499.0,179.4787,179.5471,179.2905,179.3247,111499.0
2017-05-31 10:00:00,209.62,209.62,209.32,209.43,102384.0,179.3162,179.3162,179.0595,179.1536,102384.0
2017-05-31 10:10:00,209.4,209.64,209.32,209.53,67098.0,179.128,179.3333,179.0595,179.2392,67098.0
2017-05-31 10:20:00,209.56,209.62,209.43,209.55,65922.0,179.2648,179.3162,179.1536,179.2563,65922.0
2017-05-31 10:30:00,209.54,209.84,209.45,209.73,53032.0,179.2477,179.5043,179.1707,179.4102,53032.0
2017-05-31 10:40:00,209.76,209.92,209.73,209.85,36779.0,179.4359,179.5728,179.4102,179.5129,36779.0
2017-05-31 10:50:00,209.82,210.03,209.82,209.98,22388.0,179.4872,179.6669,179.4872,179.6241,22388.0
2017-05-31 11:00:00,210.01,210.02,209.95,209.97,11999.0,179.6498,179.6583,179.5984,179.6156,11999.0
2017-05-31 11:10:00,209.96,209.96,209.73,209.85,23132.0,179.607,179.607,179.4102,179.5129,23132.0
2017-05-31 11:20:00,209.86,210.07,209.8,209.86,45332.0,179.5215,179.7011,179.4701,179.5215,45332.0
2017-05-31 11:30:00,209.85,209.85,209.66,209.67,18653.0,179.5129,179.5129,179.3504,179.3589,18653.0
2017-05-31 11:40:00,209.73,209.86,209.71,209.84,22024.0,179.4102,179.5215,179.3931,179.5043,22024.0
2017-05-31 11:50:00,209.83,209.89,209.78,209.86,16469.0,179.4958,179.5471,179.453,179.5215,16469.0
2017-05-31 12:00:00,209.86,210.04,209.85,209.99,12353.0,179.5215,179.6754,179.5129,179.6327,12353.0
2017-05-31 12:10:00,210.0,210.01,209.9,209.96,16690.0,179.6412,179.6498,179.5557,179.607,16690.0
2017-05-31 12:20:00,209.94,209.98,209.87,209.88,10494.0,179.5899,179.6241,179.53,179.5386,10494.0
2017-05-31 12:30:00,209.86,209.93,209.86,209.9,8446.0,179.5215,179.5813,179.5215,179.5557,8446.0
2017-05-31 12:40:00,209.9,209.91,209.74,209.76,13077.0,179.5557,179.5642,179.4188,179.4359,13077.0
2017-05-31 12:50:00,209.75,209.81,209.73,209.73,19451.0,179.4274,179.4787,179.4102,179.4102,19451.0
2017-05-31 13:00:00,209.75,209.82,209.75,209.81,12989.0,179.4274,179.4872,179.4274,179.4787,12989.0
2017-05-31 13:10:00,209.84,209.97,209.74,209.77,14042.0,179.5043,179.6156,179.4188,179.4445,14042.0
2017-05-31 13:20:00,209.76,209.8,209.7,209.75,7828.0,179.4359,179.4701,179.3846,179.4274,7828.0
2017-05-31 13:30:00,209.73,209.8,209.72,209.77,14639.0,179.4102,179.4701,179.4017,179.4445,14639.0
2017-05-31 13:40:00,209.76,209.76,209.68,209.71,10310.0,179.4359,179.4359,179.3675,179.3931,10310.0
2017-05-31 13:50:00,209.69,209.8,209.69,209.72,11884.0,179.376,179.4701,179.376,179.4017,11884.0
2017-05-31 14:00:00,209.76,209.79,209.6,209.62,26439.0,179.4359,179.4616,179.299,179.3162,26439.0
2017-05-31 14:10:00,209.63,209.75,209.53,209.73,39954.0,179.3247,179.4274,179.2392,179.4102,39954.0
2017-05-31 14:20:00,209.75,209.82,209.71,209.81,21730.0,179.4274,179.4872,179.3931,179.4787,21730.0
2017-05-31 14:30:00,209.81,209.9,209.8,209.9,21686.0,179.4787,179.5557,179.4701,179.5557,21686.0
2017-05-31 14:40:00,209.9,209.92,209.81,209.86,15319.0,179.5557,179.5728,179.4787,179.5215,15319.0
2017-05-31 14:50:00,209.84,209.85,209.76,209.76,19355.0,179.5043,179.5129,179.4359,179.4359,19355.0
2017-05-31 15:00:00,209.77,209.92,209.71,209.73,45502.0,179.4445,179.5728,179.3931,179.4102,45502.0
2017-05-31 15:10:00,209.72,209.86,209.7,209.84,55129.0,179.4017,179.5215,179.3846,179.5043,55129.0
2017-05-31 15:20:00,209.84,209.94,209.82,209.87,56823.0,179.5043,179.5899,179.4872,179.53,56823.0
2017-05-31 15:30:00,209.88,209.94,209.88,209.89,31986.0,179.5386,179.5899,179.5386,179.5471,31986.0
2017-05-31 15:40:00,209.88,210.02,209.88,209.99,66644.0,179.5386,179.6583,179.5386,179.6327,66644.0
2017-05-31 15:50:00,209.98,210.06,209.9,209.97,167451.0,179.6241,179.6925,179.5557,179.6156,167451.0
2017-06-01 09:30:00,210.27,210.3,209.92,210.01,47652.0,179.8722,179.8978,179.5728,179.6498,47652.0
2017-06-01 09:40:00,209.99,210.22,209.91,210.19,23259.0,179.6327,179.8294,179.5642,179.8037,23259.0
2017-06-01 09:50:00,210.21,210.29,210.1,210.17,36707.0,179.8209,179.8893,179.7268,179.7866,36707.0
2017-06-01 10:00:00,210.19,210.27,210.1,210.16,22385.0,179.8037,179.8722,179.7268,179.7781,22385.0
2017-06-01 10:10:00,210.17,210.39,210.17,210.34,89016.0,179.7866,179.9748,179.7866,179.9321,89016.0
2017-06-01 10:20:00,210.35,210.4,210.2,210.33,64764.0,179.9406,179.9834,179.8123,179.9235,64764.0
2017-06-01 10:30:00,210.32,210.34,210.21,210.28,9465.0,179.915,179.9321,179.8209,179.8807,9465.0
2017-06-01 10:40:00,210.29,210.3,210.19,210.21,16381.0,179.8893,179.8978,179.8037,179.8209,16381.0
2017-06-01 10:50:00,210.21,210.26,210.15,210.26,13877.0,179.8209,179.8636,179.7695,179.8636,13877.0
2017-06-01 11:00:00,210.27,210.35,210.26,210.32,18079.0,179.8722,179.9406,179.8636,179.915,18079.0
2017-06-01 11:10:00,210.34,210.39,210.31,210.34,17674.0,179.9321,179.9748,179.9064,179.9321,17674.0
2017-06-01 11:20:00,210.34,210.37,210.31,210.33,14189.0,179.9321,179.9577,179.9064,179.9235,14189.0
2017-06-01 11:30:00,210.33,210.38,210.31,210.35,104162.0,179.9235,179.9663,179.9064,179.9406,104162.0
2017-06-01 11:40:00,210.34,210.41,210.32,210.41,11763.0,179.9321,179.9919,179.915,179.9919,11763.0
2017-06-01 11:50:00,210.42,210.54,210.41,210.51,54714.0,180.0005,180.1031,179.9919,180.0775,54714.0
2017-06-01 12:00:00,210.51,210.59,210.51,210.58,72458.0,180.0775,180.1459,180.0775,180.1374,72458.0
2017-06-01 12:10:00,210.54,210.58,210.5,210.54,32349.0,180.1031,180.1374,180.0689,180.1031,32349.0
2017-06-01 12:20:00,210.53,210.54,210.41,210.52,27235.0,180.0946,180.1031,179.9919,180.086,27235.0
2017-06-01 12:30:00,210.52,210.64,210.52,210.61,15729.0,180.086,180.1887,180.086,180.163,15729.0
2017-06-01 12:40:00,210.62,210.72,210.61,210.69,19132.0,180.1716,180.2571,180.163,180.2315,19132.0
2017-06-01 12:50:00,210.69,210.82,210.69,210.78,22638.0,180.2315,180.3427,180.2315,180.3085,22638.0
2017-06-01 13:00:00,210.81,211.02,210.81,210.98,62863.0,180.3341,180.5138,180.3341,180.4795,62863.0
2017-06-01 13:10:00,210.98,211.15,210.98,211.13,24743.0,180.4795,180.625,180.4795,180.6079,24743.0
2017-06-01 13:20:00,211.11,211.32,211.1,211.26,77581.0,180.5907,180.7704,180.5822,180.7191,77581.0
2017-06-01 13:30:00,211.25,211.26,211.16,211.17,39449.0,180.7105,180.7191,180.6335,180.6421,39449.0
2017-06-01 13:40:00,211.15,211.24,211.14,211.21,36675.0,180.625,180.702,180.6164,180.6763,36675.0
2017-06-01 13:50:00,211.2,211.23,211.15,211.2,12428.0,180.6677,180.6934,180.625,180.6677,12428.0
2017-06-01 14:00:00,211.19,211.23,211.16,211.19,17275.0,180.6592,180.6934,180.6335,180.6592,17275.0
2017-06-01 14:10:00,211.2,211.26,211.2,211.22,85685.0,180.6677,180.7191,180.6677,180.6848,85685.0
2017-06-01 14:20:00,211.24,211.29,211.2,211.21,35626.0,180.702,180.7447,180.6677,180.6763,35626.0
2017-06-01 14:30:00,211.2,211.2,211.06,211.09,30169.0,180.6677,180.6677,180.548,180.5736,30169.0
2017-06-01 14:40:00,211.09,211.16,211.09,211.12,42121.0,180.5736,180.6335,180.5736,180.5993,42121.0
2017-06-01 14:50:00,211.13,211.14,211.01,211.04,29855.0,180.6079,180.6164,180.5052,180.5309,29855.0
2017-06-01 15:00:00,211.05,211.11,210.99,211.02,42398.0,180.5394,180.5907,180.4881,180.5138,42398.0
2017-06-01 15:10:00,211.02,211.12,210.99,211.11,49021.0,180.5138,180.5993,180.4881,180.5907,49021.0
2017-06-01 15:20:00,211.09,211.18,211.07,211.1,22030.0,180.5736,180.6506,180.5565,180.5822,22030.0
2017-06-01 15:30:00,211.12,211.23,211.06,211.15,33932.0,180.5993,180.6934,180.548,180.625,33932.0
2017-06-01 15:40:00,211.16,211.27,211.07,211.23,57333.0,180.6335,180.7276,180.5565,180.6934,57333.0
2017-06-01 15:50:00,211.25,211.4,211.2,211.36,165697.0,180.7105,180.8388,180.6677,180.8046,165697.0
2017-06-02 09:30:00,211.45,211.73,211.33,211.47,348839.0,180.8816,181.1211,180.7789,180.8987,348839.0
2017-06-02 09:40:00,211.46,211.55,211.32,211.54,95299.0,180.8901,180.9671,180.7704,180.9586,95299.0
2017-06-02 09:50:00,211.54,211.54,211.27,211.4,52289.0,180.9586,180.9586,180.7276,180.8388,52289.0
2017-06-02 10:00:00,211.41,211.54,211.36,211.49,38971.0,180.8474,180.9586,180.8046,180.9158,38971.0
2017-06-02 10:10:00,211.5,211.55,211.44,211.47,57509.0,180.9244,180.9671,180.873,180.8987,57509.0
2017-06-02 10:20:00,211.46,211.6,211.41,211.56,23988.0,180.8901,181.0099,180.8474,180.9757,23988.0
2017-06-02 10:30:00,211.57,211.65,211.55,211.64,35129.0,180.9842,181.0527,180.9671,181.0441,35129.0
2017-06-02 10:40:00,211.62,211.72,211.6,211.7,71041.0,181.027,181.1126,181.0099,181.0955,71041.0
2017-06-02 10:50:00,211.7,211.9,211.7,211.8,70883.0,181.0955,181.2665,181.0955,181.181,70883.0
2017-06-02 11:00:00,211.81,211.86,211.76,211.77,16105.0,181.1896,181.2323,181.1468,181.1553,16105.0
2017-06-02 11:10:00,211.73,211.8,211.73,211.78,29836.0,181.1211,181.181,181.1211,181.1639,29836.0
2017-06-02 11:20:00,211.79,211.84,211.72,211.8,77848.0,181.1724,181.2152,181.1126,181.181,77848.0
2017-06-02 11:30:00,211.8,211.95,211.8,211.95,37813.0,181.181,181.3093,181.181,181.3093,37813.0
2017-06-02 11:40:00,211.96,212.07,211.94,212.04,37740.0,181.3179,181.412,181.3008,181.3863,37740.0
2017-06-02 11:50:00,212.05,212.19,212.03,212.17,51416.0,181.3949,181.5146,181.3777,181.4975,51416.0
2017-06-02 12:00:00,212.16,212.17,212.02,212.03,44688.0,181.489,181.4975,181.3692,181.3777,44688.0
2017-06-02 12:10:00,212.03,212.13,212.01,212.12,53708.0,181.3777,181.4633,181.3606,181.4547,53708.0
2017-06-02 12:20:00,212.11,212.18,212.1,212.16,47437.0,181.4462,181.5061,181.4376,181.489,47437.0
2017-06-02 12:30:00,212.17,212.17,212.06,212.07,26633.0,181.4975,181.4975,181.4034,181.412,26633.0
2017-06-02 12:40:00,212.05,212.1,212.03,212.09,15271.0,181.3949,181.4376,181.3777,181.4291,15271.0
2017-06-02 12:50:00,212.1,212.13,212.05,212.06,19347.0,181.4376,181.4633,181.3949,181.4034,19347.0
2017-06-02 13:00:00,212.06,212.09,211.98,211.99,28711.0,181.4034,181.4291,181.335,181.3435,28711.0
2017-06-02 13:10:00,211.98,212.04,211.95,212.0,18639.0,181.335,181.3863,181.3093,181.3521,18639.0
2017-06-02 13:20:00,211.99,212.08,211.98,212.07,25497.0,181.3435,181.4205,181.335,181.412,25497.0
2017-06-02 13:30:00,212.06,212.21,212.05,212.15,29118.0,181.4034,181.5317,181.3949,181.4804,29118.0
2017-06-02 13:40:00,212.14,212.17,212.05,212.07,40082.0,181.4718,181.4975,181.3949,181.412,40082.0
2017-06-02 13:50:00,212.07,212.15,212.06,212.12,14427.0,181.412,181.4804,181.4034,181.4547,14427.0
2017-06-02 14:00:00,212.13,212.15,212.07,212.11,15225.0,181.4633,181.4804,181.412,181.4462,15225.0
2017-06-02 14:10:00,212.12,212.19,212.09,212.15,23135.0,181.4547,181.5146,181.4291,181.4804,23135.0
2017-06-02 14:20:00,212.17,212.2,211.9,211.9,30681.0,181.4975,181.5232,181.2665,181.2665,30681.0
2017-06-02 14:30:00,211.95,212.01,211.93,212.0,17595.0,181.3093,181.3606,181.2922,181.3521,17595.0
2017-06-02 14:40:00,212.01,212.01,211.93,211.96,26404.0,181.3606,181.3606,181.2922,181.3179,26404.0
2017-06-02 14:50:00,211.97,212.09,211.97,212.06,38985.0,181.3264,181.4291,181.3264,181.4034,38985.0
2017-06-02 15:00:00,212.05,212.11,212.03,212.05,33537.0,181.3949,181.4462,181.3777,181.3949,33537.0
2017-06-02 15:10:00,212.05,212.08,212.03,212.07,12386.0,181.3949,181.4205,181.3777,181.412,12386.0
2017-06-02 15:20:00,212.06,212.09,212.02,212.03,29445.0,181.4034,181.4291,181.3692,181.3777,29445.0
2017-06-02 15:30:00,212.02,212.15,212.01,212.13,47041.0,181.3692,181.4804,181.3606,181.4633,47041.0
2017-06-02 15:40:00,212.13,212.13,211.86,211.89,81097.0,181.4633,181.4633,181.2323,181.258,81097.0
2017-06-02 15:50:00,211.89,211.99,211.77,211.93,412650.0,181.258,181.3435,181.1553,181.2922,412650.0
2017-06-05 09:30:00,211.86,211.97,211.75,211.75,135244.0,181.2323,181.3264,181.1382,181.1382,135244.0
2017-06-05 09:40:00,211.75,211.9,211.64,211.88,36744.0,181.1382,181.2665,181.0441,181.2494,36744.0
2017-06-05 09:50:00,211.91,212.07,211.88,212.01,38228.0,181.2751,181.412,181.2494,181.3606,38228.0
2017-06-05 10:00:00,212.03,212.21,212.03,212.1,32836.0,181.3777,181.5317,181.3777,181.4376,32836.0
2017-06-05 10:10:00,212.08,212.1,212.02,212.05,38761.0,181.4205,181.4376,181.3692,181.3949,38761.0
2017-06-05 10:20:00,212.07,212.08,211.95,211.98,19790.0,181.412,181.4205,181.3093,181.335,19790.0
2017-06-05 10:30:00,211.99,212.07,211.96,212.03,21023.0,181.3435,181.412,181.3179,181.3777,21023.0
2017-06-05 10:40:00,212.04,212.12,212.01,212.11,25863.0,181.3863,181.4547,181.3606,181.4462,25863.0
2017-06-05 10:50:00,212.11,212.12,212.02,212.04,35810.0,181.4462,181.4547,181.3692,181.3863,35810.0
2017-06-05 11:00:00,212.03,212.04,211.92,211.99,23133.0,181.3777,181.3863,181.2836,181.3435,23133.0
2017-06-05 11:10:00,212.01,212.1,211.99,212.02,24606.0,181.3606,181.4376,181.3435,181.3692,24606.0
2017-06-05 11:20:00,212.02,212.03,211.89,211.93,109914.0,181.3692,181.3777,181.258,181.2922,109914.0
2017-06-05 11:30:00,211.94,211.97,211.89,211.9,9926.0,181.3008,181.3264,181.258,181.2665,9926.0
2017-06-05 11:40:00,211.91,211.96,211.86,211.89,17595.0,181.2751,181.3179,181.2323,181.258,17595.0
2017-06-05 11:50:00,211.89,212.08,211.89,212.08,39953.0,181.258,181.4205,181.258,181.4205,39953.0
2017-06-05 12:00:00,212.08,212.2,212.07,212.15,21727.0,181.4205,181.5232,181.412,181.4804,21727.0
2017-06-05 12:10:00,212.15,212.15,212.09,212.11,36456.0,181.4804,181.4804,181.4291,181.4462,36456.0
2017-06-05 12:20:00,212.11,212.15,212.07,212.1,47727.0,181.4462,181.4804,181.412,181.4376,47727.0
2017-06-05 12:30:00,212.1,212.12,212.06,212.09,43705.0,181.4376,181.4547,181.4034,181.4291,43705.0
2017-06-05 12:40:00,212.07,212.1,212.03,212.05,24092.0,181.412,181.4376,181.3777,181.3949,24092.0
2017-06-05 12:50:00,212.02,212.03,211.97,212.01,19486.0,181.3692,181.3777,181.3264,181.3606,19486.0
2017-06-05 13:00:00,212.03,212.09,212.02,212.06,13429.0,181.3777,181.4291,181.3692,181.4034,13429.0
2017-06-05 13:10:00,212.04,212.08,212.02,212.03,7329.0,181.3863,181.4205,181.3692,181.3777,7329.0
2017-06-05 13:20:00,212.04,212.05,212.02,212.04,11673.0,181.3863,181.3949,181.3692,181.3863,11673.0
2017-06-05 13:30:00,212.05,212.05,211.92,211.96,10749.0,181.3949,181.3949,181.2836,181.3179,10749.0
2017-06-05 13:40:00,211.99,211.99,211.93,211.97,4078.0,181.3435,181.3435,181.2922,181.3264,4078.0
2017-06-05 13:50:00,211.95,212.0,211.93,211.94,11365.0,181.3093,181.3521,181.2922,181.3008,11365.0
2017-06-05 14:00:00,211.93,211.99,211.89,211.91,11407.0,181.2922,181.3435,181.258,181.2751,11407.0
2017-06-05 14:10:00,211.92,211.96,211.91,211.92,7529.0,181.2836,181.3179,181.2751,181.2836,7529.0
2017-06-05 14:20:00,211.9,211.96,211.89,211.96,9326.0,181.2665,181.3179,181.258,181.3179,9326.0
2017-06-05 14:30:00,211.96,211.98,211.93,211.98,46287.0,181.3179,181.335,181.2922,181.335,46287.0
2017-06-05 14:40:00,211.99,212.01,211.95,211.99,41461.0,181.3435,181.3606,181.3093,181.3435,41461.0
2017-06-05 14:50:00,211.99,212.01,211.94,211.95,23222.0,181.3435,181.3606,181.3008,181.3093,23222.0
2017-06-05 15:00:00,211.95,212.01,211.95,211.96,29841.0,181.3093,181.3606,181.3093,181.3179,29841.0
2017-06-05 15:10:00,211.95,211.99,211.88,211.9,33878.0,181.3093,181.3435,181.2494,181.2665,33878.0
2017-06-05 15:20:00,211.91,211.98,211.9,211.98,52043.0,181.2751,181.335,181.2665,181.335,52043.0
2017-06-05 15:30:00,211.98,211.99,211.95,211.95,31074.0,181.335,181.3435,181.3093,181.3093,31074.0
2017-06-05 15:40:00,211.94,211.98,211.87,211.89,559067.0,181.3008,181.335,181.2409,181.258,559067.0
2017-06-05 15:50:00,211.9,211.91,211.8,211.83,115334.0,181.2665,181.2751,181.181,181.2067,115334.0
2017-06-06 09:30:00,211.33,211.38,211.17,211.31,156358.0,180.7789,180.8217,180.6421,180.7618,156358.0
2017-06-06 09:40:00,211.32,211.5,211.25,211.46,51231.0,180.7704,180.9244,180.7105,180.8901,51231.0
2017-06-06 09:50:00,211.46,211.59,211.46,211.53,34918.0,180.8901,181.0014,180.8901,180.95,34918.0
2017-06-06 10:00:00,211.55,211.56,211.4,211.49,91888.0,180.9671,180.9757,180.8388,180.9158,91888.0
2017-06-06 10:10:00,211.49,211.78,211.49,211.7,78157.0,180.9158,181.1639,180.9158,181.0955,78157.0
2017-06-06 10:20:00,211.69,211.71,211.6,211.63,45002.0,181.0869,181.104,181.0099,181.0356,45002.0
2017-06-06 10:30:00,211.62,211.63,211.47,211.48,21366.0,181.027,181.0356,180.8987,180.9073,21366.0
2017-06-06 10:40:00,211.49,211.6,211.48,211.6,41698.0,180.9158,181.0099,180.9073,181.0099,41698.0
2017-06-06 10:50:00,211.61,211.65,211.51,211.54,22095.0,181.0185,181.0527,180.9329,180.9586,22095.0
2017-06-06 11:00:00,211.55,211.56,211.43,211.51,24600.0,180.9671,180.9757,180.8645,180.9329,24600.0
2017-06-06 11:10:00,211.52,211.6,211.47,211.52,25585.0,180.9415,181.0099,180.8987,180.9415,25585.0
2017-06-06 11:20:00,211.53,211.53,211.46,211.49,9873.0,180.95,180.95,180.8901,180.9158,9873.0
2017-06-06 11:30:00,211.5,211.67,211.48,211.64,13449.0,180.9244,181.0698,180.9073,181.0441,13449.0
2017-06-06 11:40:00,211.67,211.77,211.67,211.71,18414.0,181.0698,181.1553,181.0698,181.104,18414.0
2017-06-06 11:50:00,211.72,211.76,211.64,211.65,13852.0,181.1126,181.1468,181.0441,181.0527,13852.0
2017-06-06 12:00:00,211.65,211.69,211.64,211.65,11126.0,181.0527,181.0869,181.0441,181.0527,11126.0
2017-06-06 12:10:00,211.64,211.71,211.59,211.66,18833.0,181.0441,181.104,181.0014,181.0612,18833.0
2017-06-06 12:20:00,211.65,211.67,211.56,211.6,12193.0,181.0527,181.0698,180.9757,181.0099,12193.0
2017-06-06 12:30:00,211.6,211.62,211.56,211.57,3545.0,181.0099,181.027,180.9757,180.9842,3545.0
2017-06-06 12:40:00,211.57,211.69,211.57,211.64,13378.0,180.9842,181.0869,180.9842,181.0441,13378.0
2017-06-06 12:50:00,211.64,211.66,211.59,211.65,5907.0,181.0441,181.0612,181.0014,181.0527,5907.0
2017-06-06 13:00:00,211.65,211.65,211.57,211.58,4231.0,181.0527,181.0527,180.9842,180.9928,4231.0
2017-06-06 13:10:00,211.57,211.58,211.4,211.45,20003.0,180.9842,180.9928,180.8388,180.8816,20003.0
2017-06-06 13:20:00,211.46,211.47,211.35,211.44,387896.0,180.8901,180.8987,180.7961,180.873,387896.0
2017-06-06 13:30:00,211.43,211.45,211.36,211.42,11165.0,180.8645,180.8816,180.8046,180.8559,11165.0
2017-06-06 13:40:00,211.42,211.45,211.39,211.42,26893.0,180.8559,180.8816,180.8303,180.8559,26893.0
2017-06-06 13:50:00,211.42,211.44,211.34,211.4,9659.0,180.8559,180.873,180.7875,180.8388,9659.0
2017-06-06 14:00:00,211.42,211.55,211.42,211.54,18844.0,180.8559,180.9671,180.8559,180.9586,18844.0
2017-06-06 14:10:00,211.54,211.55,211.5,211.54,18237.0,180.9586,180.9671,180.9244,180.9586,18237.0
2017-06-06 14:20:00,211.54,211.57,211.51,211.55,11646.0,180.9586,180.9842,180.9329,180.9671,11646.0
2017-06-06 14:30:00,211.55,211.77,211.55,211.67,41420.0,180.9671,181.1553,180.9671,181.0698,41420.0
2017-06-06 14:40:00,211.66,211.76,211.65,211.7,25322.0,181.0612,181.1468,181.0527,181.0955,25322.0
2017-06-06 14:50:00,211.7,211.76,211.69,211.69,12652.0,181.0955,181.1468,181.0869,181.0869,12652.0
2017-06-06 15:00:00,211.69,211.74,211.65,211.66,30135.0,181.0869,181.1297,181.0527,181.0612,30135.0
2017-06-06 15:10:00,211.64,211.64,211.51,211.56,30007.0,181.0441,181.0441,180.9329,180.9757,30007.0
2017-06-06 15:20:00,211.57,211.62,211.52,211.56,16647.0,180.9842,181.027,180.9415,180.9757,16647.0
2017-06-06 15:30:00,211.57,211.57,211.35,211.45,45753.0,180.9842,180.9842,180.7961,180.8816,45753.0
2017-06-06 15:40:00,211.43,211.5,211.35,211.38,60439.0,180.8645,180.9244,180.7961,180.8217,60439.0
2017-06-06 15:50:00,211.37,211.5,211.32,211.38,213992.0,180.8132,180.9244,180.7704,180.8217,213992.0
2017-06-07 09:30:00,211.68,211.76,211.53,211.75,137567.0,181.0783,181.1468,180.95,181.1382,137567.0
2017-06-07 09:40:00,211.75,211.81,211.67,211.74,39923.0,181.1382,181.1896,181.0698,181.1297,39923.0
2017-06-07 09:50:00,211.74,211.82,211.61,211.76,54219.0,181.1297,181.1981,181.0185,181.1468,54219.0
2017-06-07 10:00:00,211.79,211.88,211.76,211.79,21024.0,181.1724,181.2494,181.1468,181.1724,21024.0
2017-06-07 10:10:00,211.78,211.87,211.76,211.86,27926.0,181.1639,181.2409,181.1468,181.2323,27926.0
2017-06-07 10:20:00,211.85,211.85,211.67,211.67,54822.0,181.2238,181.2238,181.0698,181.0698,54822.0
2017-06-07 10:30:00,211.68,211.68,211.45,211.45,62535.0,181.0783,181.0783,180.8816,180.8816,62535.0
2017-06-07 10:40:00,211.42,211.47,211.31,211.44,53938.0,180.8559,180.8987,180.7618,180.873,53938.0
2017-06-07 10:50:00,211.45,211.54,211.36,211.5,27041.0,180.8816,180.9586,180.8046,180.9244,27041.0
2017-06-07 11:00:00,211.5,211.59,211.45,211.55,22760.0,180.9244,181.0014,180.8816,180.9671,22760.0
2017-06-07 11:10:00,211.55,211.58,211.53,211.57,23097.0,180.9671,180.9928,180.95,180.9842,23097.0
2017-06-07 11:20:00,211.57,211.59,211.37,211.38,18169.0,180.9842,181.0014,180.8132,180.8217,18169.0
2017-06-07 11:30:00,211.39,211.5,211.38,211.45,19251.0,180.8303,180.9244,180.8217,180.8816,19251.0
2017-06-07 11:40:00,211.45,211.49,211.41,211.47,22073.0,180.8816,180.9158,180.8474,180.8987,22073.0
2017-06-07 11:50:00,211.47,211.56,211.46,211.54,22108.0,180.8987,180.9757,180.8901,180.9586,22108.0
2017-06-07 12:00:00,211.54,211.55,211.43,211.51,14170.0,180.9586,180.9671,180.8645,180.9329,14170.0
2017-06-07 12:10:00,211.5,211.52,211.46,211.5,7227.0,180.9244,180.9415,180.8901,180.9244,7227.0
2017-06-07 12:20:00,211.5,211.55,211.5,211.51,13030.0,180.9244,180.9671,180.9244,180.9329,13030.0
2017-06-07 12:30:00,211.51,211.53,211.45,211.47,32006.0,180.9329,180.95,180.8816,180.8987,32006.0
2017-06-07 12:40:00,211.48,211.49,211.25,211.31,48724.0,180.9073,180.9158,180.7105,180.7618,48724.0
2017-06-07 12:50:00,211.32,211.37,211.14,211.35,46609.0,180.7704,180.8132,180.6164,180.7961,46609.0
2017-06-07 13:00:00,211.34,211.43,211.31,211.31,10480.0,180.7875,180.8645,180.7618,180.7618,10480.0
2017-06-07 13:10:00,211.31,211.39,211.31,211.36,42566.0,180.7618,180.8303,180.7618,180.8046,42566.0
2017-06-07 13:20:00,211.35,211.53,211.28,211.49,24156.0,180.7961,180.95,180.7362,180.9158,24156.0
2017-06-07 13:30:00,211.49,211.49,211.43,211.45,10763.0,180.9158,180.9158,180.8645,180.8816,10763.0
2017-06-07 13:40:00,211.43,211.52,211.4,211.5,43765.0,180.8645,180.9415,180.8388,180.9244,43765.0
2017-06-07 13:50:00,211.5,211.67,211.46,211.65,32259.0,180.9244,181.0698,180.8901,181.0527,32259.0
2017-06-07 14:00:00,211.63,211.85,211.6,211.81,76992.0,181.0356,181.2238,181.0099,181.1896,76992.0
2017-06-07 14:10:00,211.79,211.83,211.71,211.72,20460.0,181.1724,181.2067,181.104,181.1126,20460.0
2017-06-07 14:20:00,211.73,211.78,211.71,211.75,14633.0,181.1211,181.1639,181.104,181.1382,14633.0
2017-06-07 14:30:00,211.76,211.83,211.75,211.8,14585.0,181.1468,181.2067,181.1382,181.181,14585.0
2017-06-07 14:40:00,211.79,211.87,211.75,211.82,24645.0,181.1724,181.2409,181.1382,181.1981,24645.0
2017-06-07 14:50:00,211.82,211.83,211.75,211.76,26623.0,181.1981,181.2067,181.1382,181.1468,26623.0
2017-06-07 15:00:00,211.76,211.78,211.71,211.71,15351.0,181.1468,181.1639,181.104,181.104,15351.0
2017-06-07 15:10:00,211.7,211.74,211.69,211.72,25110.0,181.0955,181.1297,181.0869,181.1126,25110.0
2017-06-07 15:20:00,211.74,211.83,211.74,211.79,85784.0,181.1297,181.2067,181.1297,181.1724,85784.0
2017-06-07 15:30:00,211.81,211.83,211.7,211.73,18049.0,181.1896,181.2067,181.0955,181.1211,18049.0
2017-06-07 15:40:00,211.71,211.92,211.67,211.85,68508.0,181.104,181.2836,181.0698,181.2238,68508.0
2017-06-07 15:50:00,211.85,211.85,211.63,211.73,129812.0,181.2238,181.2238,181.0356,181.1211,129812.0
2017-06-08 09:30:00,211.62,211.83,211.62,211.82,104943.0,181.027,181.2067,181.027,181.1981,104943.0
2017-06-08 09:40:00,211.82,212.05,211.81,211.87,83068.0,181.1981,181.3949,181.1896,181.2409,83068.0
2017-06-08 09:50:00,211.85,211.86,211.6,211.73,27548.0,181.2238,181.2323,181.0099,181.1211,27548.0
2017-06-08 10:00:00,211.81,212.0,211.81,211.94,51386.0,181.1896,181.3521,181.1896,181.3008,51386.0
2017-06-08 10:10:00,211.95,212.15,211.88,212.06,56281.0,181.3093,181.4804,181.2494,181.4034,56281.0
2017-06-08 10:20:00,212.01,212.01,211.56,211.67,98677.0,181.3606,181.3606,180.9757,181.0698,98677.0
2017-06-08 10:30:00,211.67,211.83,211.67,211.75,20645.0,181.0698,181.2067,181.0698,181.1382,20645.0
2017-06-08 10:40:00,211.73,211.86,211.72,211.86,21163.0,181.1211,181.2323,181.1126,181.2323,21163.0
2017-06-08 10:50:00,211.87,211.95,211.76,211.8,28186.0,181.2409,181.3093,181.1468,181.181,28186.0
2017-06-08 11:00:00,211.82,211.98,211.78,211.91,32513.0,181.1981,181.335,181.1639,181.2751,32513.0
2017-06-08 11:10:00,211.93,212.05,211.93,212.04,22961.0,181.2922,181.3949,181.2922,181.3863,22961.0
2017-06-08 11:20:00,212.05,212.11,211.96,211.96,21353.0,181.3949,181.4462,181.3179,181.3179,21353.0
2017-06-08 11:30:00,211.94,211.99,211.88,211.96,25514.0,181.3008,181.3435,181.2494,181.3179,25514.0
2017-06-08 11:40:00,211.96,212.0,211.89,211.97,26289.0,181.3179,181.3521,181.258,181.3264,26289.0
2017-06-08 11:50:00,211.96,212.03,211.95,212.02,29321.0,181.3179,181.3777,181.3093,181.3692,29321.0
2017-06-08 12:00:00,212.02,212.13,212.02,212.07,24125.0,181.3692,181.4633,181.3692,181.412,24125.0
2017-06-08 12:10:00,212.09,212.48,212.04,212.43,79280.0,181.4291,181.7627,181.3863,181.7199,79280.0
2017-06-08 12:20:00,212.42,212.7,212.38,212.41,101813.0,181.7114,181.9509,181.6771,181.7028,101813.0
2017-06-08 12:30:00,212.41,212.49,212.36,212.39,36471.0,181.7028,181.7712,181.66,181.6857,36471.0
2017-06-08 12:40:00,212.41,212.43,212.36,212.42,53628.0,181.7028,181.7199,181.66,181.7114,53628.0
2017-06-08 12:50:00,212.43,212.43,212.31,212.4,18572.0,181.7199,181.7199,181.6173,181.6943,18572.0
2017-06-08 13:00:00,212.41,212.45,212.34,212.36,26180.0,181.7028,181.737,181.6429,181.66,26180.0
2017-06-08 13:10:00,212.36,212.39,212.24,212.24,24253.0,181.66,181.6857,181.5574,181.5574,24253.0
2017-06-08 13:20:00,212.24,212.24,211.93,212.0,35210.0,181.5574,181.5574,181.2922,181.3521,35210.0
2017-06-08 13:30:00,212.01,212.05,211.97,211.98,19273.0,181.3606,181.3949,181.3264,181.335,19273.0
2017-06-08 13:40:00,211.95,212.11,211.94,212.1,91761.0,181.3093,181.4462,181.3008,181.4376,91761.0
2017-06-08 13:50:00,212.1,212.17,212.06,212.12,54983.0,181.4376,181.4975,181.4034,181.4547,54983.0
2017-06-08 14:00:00,212.11,212.14,212.01,212.03,14203.0,181.4462,181.4718,181.3606,181.3777,14203.0
2017-06-08 14:10:00,212.04,212.07,211.86,211.9,24291.0,181.3863,181.412,181.2323,181.2665,24291.0
2017-06-08 14:20:00,211.87,211.87,211.63,211.67,20854.0,181.2409,181.2409,181.0356,181.0698,20854.0
2017-06-08 14:30:00,211.66,211.77,211.66,211.67,20157.0,181.0612,181.1553,181.0612,181.0698,20157.0
2017-06-08 14:40:00,211.68,211.68,211.39,211.42,50188.0,181.0783,181.0783,180.8303,180.8559,50188.0
2017-06-08 14:50:00,211.44,211.57,211.4,211.54,37561.0,180.873,180.9842,180.8388,180.9586,37561.0
2017-06-08 15:00:00,211.55,211.63,211.53,211.63,27903.0,180.9671,181.0356,180.95,181.0356,27903.0
2017-06-08 15:10:00,211.62,211.68,211.52,211.65,47857.0,181.027,181.0783,180.9415,181.0527,47857.0
2017-06-08 15:20:00,211.66,211.79,211.65,211.79,55656.0,181.0612,181.1724,181.0527,181.1724,55656.0
2017-06-08 15:30:00,211.78,211.85,211.66,211.78,32691.0,181.1639,181.2238,181.0612,181.1639,32691.0
2017-06-08 15:40:00,211.79,211.85,211.69,211.84,53211.0,181.1724,181.2238,181.0869,181.2152,53211.0
2017-06-08 15:50:00,211.86,211.93,211.8,211.86,96254.0,181.2323,181.2922,181.181,181.2323,96254.0
2017-06-09 09:30:00,212.15,212.37,212.15,212.28,71909.0,181.4804,181.6686,181.4804,181.5916,71909.0
2017-06-09 09:40:00,212.23,212.47,212.23,212.39,66631.0,181.5488,181.7541,181.5488,181.6857,66631.0
2017-06-09 09:50:00,212.41,212.58,212.25,212.5,124097.0,181.7028,181.8482,181.5659,181.7798,124097.0
2017-06-09 10:00:00,212.52,212.66,212.44,212.63,140548.0,181.7969,181.9167,181.7285,181.891,140548.0
2017-06-09 10:10:00,212.63,212.76,212.59,212.76,131154.0,181.891,182.0022,181.8568,182.0022,131154.0
2017-06-09 10:20:00,212.75,212.95,212.73,212.94,104502.0,181.9937,182.1647,181.9766,182.1562,104502.0
2017-06-09 10:30:00,212.95,213.07,212.8,212.82,118359.0,182.1647,182.2674,182.0364,182.0535,118359.0
2017-06-09 10:40:00,212.8,212.91,212.77,212.9,62892.0,182.0364,182.1305,182.0108,182.122,62892.0
2017-06-09 10:50:00,212.89,212.91,212.79,212.83,75631.0,182.1134,182.1305,182.0279,182.0621,75631.0
2017-06-09 11:00:00,212.85,212.99,212.82,212.97,61944.0,182.0792,182.199,182.0535,182.1819,61944.0
2017-06-09 11:10:00,212.97,213.02,212.93,212.94,88926.0,182.1819,182.2246,182.1476,182.1562,88926.0
2017-06-09 11:20:00,212.94,212.99,212.73,212.88,106218.0,182.1562,182.199,181.9766,182.1049,106218.0
2017-06-09 11:30:00,212.9,212.93,212.75,212.8,113877.0,182.122,182.1476,181.9937,182.0364,113877.0
2017-06-09 11:40:00,212.79,212.9,212.74,212.86,52605.0,182.0279,182.122,181.9851,182.0878,52605.0
2017-06-09 11:50:00,212.88,212.91,212.79,212.8,32780.0,182.1049,182.1305,182.0279,182.0364,32780.0
2017-06-09 12:00:00,212.79,212.91,212.75,212.89,34569.0,182.0279,182.1305,181.9937,182.1134,34569.0
2017-06-09 12:10:00,212.88,212.9,212.81,212.81,58874.0,182.1049,182.122,182.045,182.045,58874.0
2017-06-09 12:20:00,212.8,212.81,212.52,212.63,54728.0,182.0364,182.045,181.7969,181.891,54728.0
2017-06-09 12:30:00,212.63,212.65,212.33,212.5,55567.0,181.891,181.9081,181.6344,181.7798,55567.0
2017-06-09 12:40:00,212.5,212.67,212.47,212.64,27427.0,181.7798,181.9252,181.7541,181.8996,27427.0
2017-06-09 12:50:00,212.62,212.74,212.62,212.7,28027.0,181.8825,181.9851,181.8825,181.9509,28027.0
2017-06-09 13:00:00,212.7,212.82,212.66,212.71,19937.0,181.9509,182.0535,181.9167,181.9594,19937.0
2017-06-09 13:10:00,212.68,212.7,212.51,212.62,92024.0,181.9338,181.9509,181.7884,181.8825,92024.0
2017-06-09 13:20:00,212.6,212.68,212.56,212.68,13943.0,181.8653,181.9338,181.8311,181.9338,13943.0
2017-06-09 13:30:00,212.68,212.73,212.47,212.49,26852.0,181.9338,181.9766,181.7541,181.7712,26852.0
2017-06-09 13:40:00,212.51,212.55,212.38,212.43,162491.0,181.7884,181.8226,181.6771,181.7199,162491.0
2017-06-09 13:50:00,212.41,212.49,212.33,212.34,69761.0,181.7028,181.7712,181.6344,181.6429,69761.0
2017-06-09 14:00:00,212.33,212.58,212.33,212.46,178339.0,181.6344,181.8482,181.6344,181.7456,178339.0
2017-06-09 14:10:00,212.46,212.59,212.39,212.52,36494.0,181.7456,181.8568,181.6857,181.7969,36494.0
2017-06-09 14:20:00,212.5,212.63,212.37,212.38,62919.0,181.7798,181.891,181.6686,181.6771,62919.0
2017-06-09 14:30:00,212.37,212.47,211.97,212.13,243594.0,181.6686,181.7541,181.3264,181.4633,243594.0
2017-06-09 14:40:00,212.12,212.12,211.61,211.64,225491.0,181.4547,181.4547,181.0185,181.0441,225491.0
2017-06-09 14:50:00,211.63,211.89,211.59,211.76,189130.0,181.0356,181.258,181.0014,181.1468,189130.0
2017-06-09 15:00:00,211.75,212.22,211.7,212.06,239774.0,181.1382,181.5403,181.0955,181.4034,239774.0
2017-06-09 15:10:00,212.04,212.3,211.96,212.25,79974.0,181.3863,181.6087,181.3179,181.5659,79974.0
2017-06-09 15:20:00,212.26,212.5,212.16,212.46,62595.0,181.5745,181.7798,181.489,181.7456,62595.0
2017-06-09 15:30:00,212.45,212.45,212.16,212.27,106519.0,181.737,181.737,181.489,181.5831,106519.0
2017-06-09 15:40:00,212.25,212.39,212.05,212.39,130352.0,181.5659,181.6857,181.3949,181.6857,130352.0
2017-06-09 15:50:00,212.4,212.73,212.4,212.65,290266.0,181.6943,181.9766,181.6943,181.9081,290266.0
2017-06-12 09:30:00,212.46,212.78,212.46,212.62,449408.0,181.7456,182.0193,181.7456,181.8825,449408.0
2017-06-12 09:40:00,212.61,212.61,212.27,212.28,250154.0,181.8739,181.8739,181.5831,181.5916,250154.0
2017-06-12 09:50:00,212.27,212.27,211.98,212.06,151672.0,181.5831,181.5831,181.335,181.4034,151672.0
2017-06-12 10:00:00,212.07,212.26,211.88,212.11,193680.0,181.412,181.5745,181.2494,181.4462,193680.0
2017-06-12 10:10:00,212.11,212.37,212.11,212.37,132394.0,181.4462,181.6686,181.4462,181.6686,132394.0
2017-06-12 10:20:00,212.37,212.43,212.27,212.36,136295.0,181.6686,181.7199,181.5831,181.66,136295.0
2017-06-12 10:30:00,212.34,212.37,212.08,212.15,81111.0,181.6429,181.6686,181.4205,181.4804,81111.0
2017-06-12 10:40:00,212.15,212.38,212.12,212.27,145536.0,181.4804,181.6771,181.4547,181.5831,145536.0
2017-06-12 10:50:00,212.26,212.42,212.23,212.41,73647.0,181.5745,181.7114,181.5488,181.7028,73647.0
2017-06-12 11:00:00,212.39,212.47,212.32,212.34,75484.0,181.6857,181.7541,181.6258,181.6429,75484.0
2017-06-12 11:10:00,212.34,212.49,212.34,212.39,90125.0,181.6429,181.7712,181.6429,181.6857,90125.0
2017-06-12 11:20:00,212.4,212.4,212.23,212.26,77808.0,181.6943,181.6943,181.5488,181.5745,77808.0
2017-06-12 11:30:00,212.24,212.33,212.15,212.2,95573.0,181.5574,181.6344,181.4804,181.5232,95573.0
2017-06-12 11:40:00,212.2,212.27,212.12,212.21,95466.0,181.5232,181.5831,181.4547,181.5317,95466.0
2017-06-12 11:50:00,212.22,212.24,212.06,212.16,100874.0,181.5403,181.5574,181.4034,181.489,100874.0
2017-06-12 12:00:00,212.16,212.21,211.96,212.01,40256.0,181.489,181.5317,181.3179,181.3606,40256.0
2017-06-12 12:10:00,212.0,212.14,211.99,212.12,31849.0,181.3521,181.4718,181.3435,181.4547,31849.0
2017-06-12 12:20:00,212.14,212.2,212.03,212.1,28408.0,181.4718,181.5232,181.3777,181.4376,28408.0
2017-06-12 12:30:00,212.07,212.16,212.07,212.11,16038.0,181.412,181.489,181.412,181.4462,16038.0
2017-06-12 12:40:00,212.13,212.17,211.98,212.0,15869.0,181.4633,181.4975,181.335,181.3521,15869.0
2017-06-12 12:50:00,212.0,212.0,211.88,211.89,12651.0,181.3521,181.3521,181.2494,181.258,12651.0
2017-06-12 13:00:00,211.89,212.16,211.89,212.13,30321.0,181.258,181.489,181.258,181.4633,30321.0
2017-06-12 13:10:00,212.11,212.18,212.06,212.12,13019.0,181.4462,181.5061,181.4034,181.4547,13019.0
2017-06-12 13:20:00,212.14,212.16,212.09,212.11,35974.0,181.4718,181.489,181.4291,181.4462,35974.0
2017-06-12 13:30:00,212.11,212.16,211.99,212.0,7418.0,181.4462,181.489,181.3435,181.3521,7418.0
2017-06-12 13:40:00,212.01,212.08,212.0,212.03,11168.0,181.3606,181.4205,181.3521,181.3777,11168.0
2017-06-12 13:50:00,212.02,212.02,211.89,211.92,76673.0,181.3692,181.3692,181.258,181.2836,76673.0
2017-06-12 14:00:00,211.89,212.06,211.88,212.02,21344.0,181.258,181.4034,181.2494,181.3692,21344.0
2017-06-12 14:10:00,212.03,212.13,212.02,212.03,7424.0,181.3777,181.4633,181.3692,181.3777,7424.0
2017-06-12 14:20:00,211.99,212.03,211.89,211.92,15387.0,181.3435,181.3777,181.258,181.2836,15387.0
2017-06-12 14:30:00,211.94,212.13,211.9,212.13,25778.0,181.3008,181.4633,181.2665,181.4633,25778.0
2017-06-12 14:40:00,212.12,212.19,212.09,212.12,57641.0,181.4547,181.5146,181.4291,181.4547,57641.0
2017-06-12 14:50:00,212.13,212.16,212.09,212.14,71307.0,181.4633,181.489,181.4291,181.4718,71307.0
2017-06-12 15:00:00,212.14,212.19,212.05,212.15,45089.0,181.4718,181.5146,181.3949,181.4804,45089.0
2017-06-12 15:10:00,212.16,212.23,212.13,212.16,43202.0,181.489,181.5488,181.4633,181.489,43202.0
2017-06-12 15:20:00,212.16,212.21,211.97,212.0,40717.0,181.489,181.5317,181.3264,181.3521,40717.0
2017-06-12 15:30:00,212.0,212.2,211.97,212.15,64321.0,181.3521,181.5232,181.3264,181.4804,64321.0
2017-06-12 15:40:00,212.15,212.21,212.06,212.06,131320.0,181.4804,181.5317,181.4034,181.4034,131320.0
2017-06-12 15:50:00,212.07,212.41,212.07,212.39,185915.0,181.412,181.7028,181.412,181.6857,185915.0
2017-06-13 09:30:00,212.8,212.91,212.76,212.91,140618.0,182.0364,182.1305,182.0022,182.1305,140618.0
2017-06-13 09:40:00,212.93,213.12,212.93,212.95,85759.0,182.1476,182.3102,182.1476,182.1647,85759.0
2017-06-13 09:50:00,212.94,212.94,212.75,212.88,85850.0,182.1562,182.1562,181.9937,182.1049,85850.0
2017-06-13 10:00:00,212.91,212.93,212.77,212.86,61671.0,182.1305,182.1476,182.0108,182.0878,61671.0
2017-06-13 10:10:00,212.84,213.02,212.82,212.89,86413.0,182.0706,182.2246,182.0535,182.1134,86413.0
2017-06-13 10:20:00,212.89,213.0,212.87,212.98,34682.0,182.1134,182.2075,182.0963,182.1904,34682.0
2017-06-13 10:30:00,213.01,213.06,212.98,213.06,49218.0,182.2161,182.2588,182.1904,182.2588,49218.0
2017-06-13 10:40:00,213.05,213.05,212.82,212.93,58200.0,182.2503,182.2503,182.0535,182.1476,58200.0
2017-06-13 10:50:00,212.94,212.97,212.8,212.8,53035.0,182.1562,182.1819,182.0364,182.0364,53035.0
2017-06-13 11:00:00,212.79,212.94,212.75,212.94,32025.0,182.0279,182.1562,181.9937,182.1562,32025.0
2017-06-13 11:10:00,212.95,213.01,212.93,212.99,58409.0,182.1647,182.2161,182.1476,182.199,58409.0
2017-06-13 11:20:00,212.99,213.04,212.97,213.02,16721.0,182.199,182.2417,182.1819,182.2246,16721.0
2017-06-13 11:30:00,213.03,213.04,212.95,213.03,33572.0,182.2332,182.2417,182.1647,182.2332,33572.0
2017-06-13 11:40:00,213.02,213.24,213.01,213.14,46125.0,182.2246,182.4128,182.2161,182.3273,46125.0
2017-06-13 11:50:00,213.14,213.21,213.11,213.2,55391.0,182.3273,182.3872,182.3016,182.3786,55391.0
2017-06-13 12:00:00,213.19,213.24,213.14,213.16,23225.0,182.3701,182.4128,182.3273,182.3444,23225.0
2017-06-13 12:10:00,213.16,213.26,213.16,213.19,51183.0,182.3444,182.4299,182.3444,182.3701,51183.0
2017-06-13 12:20:00,213.19,213.23,213.15,213.19,21020.0,182.3701,182.4043,182.3358,182.3701,21020.0
2017-06-13 12:30:00,213.18,213.28,213.16,213.24,26179.0,182.3615,182.447,182.3444,182.4128,26179.0
2017-06-13 12:40:00,213.26,213.33,213.2,213.25,49495.0,182.4299,182.4898,182.3786,182.4214,49495.0
2017-06-13 12:50:00,213.26,213.29,213.23,213.28,31209.0,182.4299,182.4556,182.4043,182.447,31209.0
2017-06-13 13:00:00,213.28,213.28,213.22,213.26,29410.0,182.447,182.447,182.3957,182.4299,29410.0
2017-06-13 13:10:00,213.24,213.36,213.24,213.29,26479.0,182.4128,182.5155,182.4128,182.4556,26479.0
2017-06-13 13:20:00,213.28,213.31,213.26,213.29,13956.0,182.447,182.4727,182.4299,182.4556,13956.0
2017-06-13 13:30:00,213.32,213.32,213.26,213.31,11328.0,182.4813,182.4813,182.4299,182.4727,11328.0
2017-06-13 13:40:00,213.28,213.28,213.14,213.21,25047.0,182.447,182.447,182.3273,182.3872,25047.0
2017-06-13 13:50:00,213.21,213.28,213.21,213.26,19986.0,182.3872,182.447,182.3872,182.4299,19986.0
2017-06-13 14:00:00,213.25,213.39,213.25,213.36,30285.0,182.4214,182.5411,182.4214,182.5155,30285.0
2017-06-13 14:10:00,213.36,213.37,213.28,213.36,31954.0,182.5155,182.524,182.447,182.5155,31954.0
2017-06-13 14:20:00,213.36,213.38,213.27,213.32,31033.0,182.5155,182.5326,182.4385,182.4813,31033.0
2017-06-13 14:30:00,213.33,213.36,213.22,213.32,35088.0,182.4898,182.5155,182.3957,182.4813,35088.0
2017-06-13 14:40:00,213.33,213.35,213.27,213.31,30043.0,182.4898,182.5069,182.4385,182.4727,30043.0
2017-06-13 14:50:00,213.32,213.35,213.19,213.25,20473.0,182.4813,182.5069,182.3701,182.4214,20473.0
2017-06-13 15:00:00,213.26,213.28,213.24,213.25,33428.0,182.4299,182.447,182.4128,182.4214,33428.0
2017-06-13 15:10:00,213.25,213.3,213.23,213.28,11694.0,182.4214,182.4641,182.4043,182.447,11694.0
2017-06-13 15:20:00,213.29,213.37,213.29,213.37,27028.0,182.4556,182.524,182.4556,182.524,27028.0
2017-06-13 15:30:00,213.37,213.37,213.27,213.31,41077.0,182.524,182.524,182.4385,182.4727,41077.0
2017-06-13 15:40:00,213.31,213.32,213.22,213.3,88592.0,182.4727,182.4813,182.3957,182.4641,88592.0
2017-06-13 15:50:00,213.31,213.37,213.15,213.37,395701.0,182.4727,182.524,182.3358,182.524,395701.0
2017-06-14 09:30:00,213.78,213.78,213.31,213.32,125154.0,182.8748,182.8748,182.4727,182.4813,125154.0
2017-06-14 09:40:00,213.33,213.52,213.33,213.46,36165.0,182.4898,182.6523,182.4898,182.601,36165.0
2017-06-14 09:50:00,213.46,213.52,213.41,213.43,68409.0,182.601,182.6523,182.5582,182.5754,68409.0
2017-06-14 10:00:00,213.44,213.52,213.32,213.38,141756.0,182.5839,182.6523,182.4813,182.5326,141756.0
2017-06-14 10:10:00,213.4,213.52,213.27,213.5,87325.0,182.5497,182.6523,182.4385,182.6352,87325.0
2017-06-14 10:20:00,213.52,213.52,213.34,213.38,109564.0,182.6523,182.6523,182.4984,182.5326,109564.0
2017-06-14 10:30:00,213.42,213.45,213.28,213.35,55082.0,182.5668,182.5925,182.447,182.5069,55082.0
2017-06-14 10:40:00,213.34,213.35,213.15,213.27,63803.0,182.4984,182.5069,182.3358,182.4385,63803.0
2017-06-14 10:50:00,213.28,213.34,213.06,213.2,76724.0,182.447,182.4984,182.2588,182.3786,76724.0
2017-06-14 11:00:00,213.22,213.27,213.15,213.23,35757.0,182.3957,182.4385,182.3358,182.4043,35757.0
2017-06-14 11:10:00,213.26,213.43,213.25,213.39,27319.0,182.4299,182.5754,182.4214,182.5411,27319.0
2017-06-14 11:20:00,213.39,213.43,213.33,213.41,23167.0,182.5411,182.5754,182.4898,182.5582,23167.0
2017-06-14 11:30:00,213.43,213.44,213.33,213.4,48147.0,182.5754,182.5839,182.4898,182.5497,48147.0
2017-06-14 11:40:00,213.4,213.48,213.28,213.41,16447.0,182.5497,182.6181,182.447,182.5582,16447.0
2017-06-14 11:50:00,213.42,213.48,213.41,213.47,47938.0,182.5668,182.6181,182.5582,182.6096,47938.0
2017-06-14 12:00:00,213.46,213.48,213.39,213.39,15983.0,182.601,182.6181,182.5411,182.5411,15983.0
2017-06-14 12:10:00,213.39,213.42,213.34,213.41,10575.0,182.5411,182.5668,182.4984,182.5582,10575.0
2017-06-14 12:20:00,213.43,213.46,213.38,213.45,6990.0,182.5754,182.601,182.5326,182.5925,6990.0
2017-06-14 12:30:00,213.44,213.49,213.44,213.46,12911.0,182.5839,182.6267,182.5839,182.601,12911.0
2017-06-14 12:40:00,213.5,213.55,213.46,213.47,13738.0,182.6352,182.678,182.601,182.6096,13738.0
2017-06-14 12:50:00,213.46,213.47,213.4,213.41,9750.0,182.601,182.6096,182.5497,182.5582,9750.0
2017-06-14 13:00:00,213.43,213.61,213.41,213.49,23145.0,182.5754,182.7293,182.5582,182.6267,23145.0
2017-06-14 13:10:00,213.51,213.51,213.43,213.45,13628.0,182.6438,182.6438,182.5754,182.5925,13628.0
2017-06-14 13:20:00,213.47,213.53,213.46,213.48,19952.0,182.6096,182.6609,182.601,182.6181,19952.0
2017-06-14 13:30:00,213.48,213.55,213.41,213.51,31230.0,182.6181,182.678,182.5582,182.6438,31230.0
2017-06-14 13:40:00,213.52,213.55,213.49,213.52,40041.0,182.6523,182.678,182.6267,182.6523,40041.0
2017-06-14 13:50:00,213.53,213.56,213.45,213.49,21868.0,182.6609,182.6866,182.5925,182.6267,21868.0
2017-06-14 14:00:00,213.47,213.86,213.34,213.68,57279.0,182.6096,182.9432,182.4984,182.7892,57279.0
2017-06-14 14:10:00,213.69,213.76,213.35,213.43,81836.0,182.7978,182.8576,182.5069,182.5754,81836.0
2017-06-14 14:20:00,213.41,213.62,213.36,213.62,51576.0,182.5582,182.7379,182.5155,182.7379,51576.0
2017-06-14 14:30:00,213.62,213.69,213.42,213.56,82232.0,182.7379,182.7978,182.5668,182.6866,82232.0
2017-06-14 14:40:00,213.55,213.59,213.04,213.21,303948.0,182.678,182.7122,182.2417,182.3872,303948.0
2017-06-14 14:50:00,213.2,213.35,213.16,213.19,59089.0,182.3786,182.5069,182.3444,182.3701,59089.0
2017-06-14 15:00:00,213.2,213.34,213.12,213.22,96418.0,182.3786,182.4984,182.3102,182.3957,96418.0
2017-06-14 15:10:00,213.2,213.38,212.98,213.37,130413.0,182.3786,182.5326,182.1904,182.524,130413.0
2017-06-14 15:20:00,213.36,213.51,213.3,213.48,54113.0,182.5155,182.6438,182.4641,182.6181,54113.0
2017-06-14 15:30:00,213.48,213.72,213.36,213.72,1014595.0,182.6181,182.8234,182.5155,182.8234,1014595.0
2017-06-14 15:40:00,213.72,213.79,213.6,213.79,1201381.0,182.8234,182.8833,182.7208,182.8833,1201381.0
2017-06-14 15:50:00,213.79,214.0,213.71,213.81,800550.0,182.8833,183.063,182.8149,182.9004,800550.0
2017-06-15 09:30:00,212.89,213.41,212.88,213.41,176396.0,182.1134,182.5582,182.1049,182.5582,176396.0
2017-06-15 09:40:00,213.43,213.51,212.95,213.0,151165.0,182.5754,182.6438,182.1647,182.2075,151165.0
2017-06-15 09:50:00,212.98,213.31,212.96,213.3,65594.0,182.1904,182.4727,182.1733,182.4641,65594.0
2017-06-15 10:00:00,213.28,213.46,213.06,213.17,91529.0,182.447,182.601,182.2588,182.3529,91529.0
2017-06-15 10:10:00,213.17,213.17,212.94,213.02,65057.0,182.3529,182.3529,182.1562,182.2246,65057.0
2017-06-15 10:20:00,213.02,213.02,212.75,212.94,119153.0,182.2246,182.2246,181.9937,182.1562,119153.0
2017-06-15 10:30:00,212.95,213.13,212.9,213.06,101625.0,182.1647,182.3187,182.122,182.2588,101625.0
2017-06-15 10:40:00,213.04,213.07,212.94,213.02,39363.0,182.2417,182.2674,182.1562,182.2246,39363.0
2017-06-15 10:50:00,213.03,213.31,212.9,213.29,54353.0,182.2332,182.4727,182.122,182.4556,54353.0
2017-06-15 11:00:00,213.32,213.45,213.24,213.34,30589.0,182.4813,182.5925,182.4128,182.4984,30589.0
2017-06-15 11:10:00,213.35,213.5,213.32,213.48,32090.0,182.5069,182.6352,182.4813,182.6181,32090.0
2017-06-15 11:20:00,213.49,213.65,213.43,213.64,56790.0,182.6267,182.7636,182.5754,182.755,56790.0
2017-06-15 11:30:00,213.63,213.66,213.56,213.63,62082.0,182.7464,182.7721,182.6866,182.7464,62082.0
2017-06-15 11:40:00,213.64,213.69,213.56,213.65,58960.0,182.755,182.7978,182.6866,182.7636,58960.0
2017-06-15 11:50:00,213.65,213.71,213.59,213.61,47848.0,182.7636,182.8149,182.7122,182.7293,47848.0
2017-06-15 12:00:00,213.61,213.64,213.57,213.57,45401.0,182.7293,182.755,182.6951,182.6951,45401.0
2017-06-15 12:10:00,213.57,213.65,213.51,213.53,37199.0,182.6951,182.7636,182.6438,182.6609,37199.0
2017-06-15 12:20:00,213.51,213.52,213.36,213.41,25832.0,182.6438,182.6523,182.5155,182.5582,25832.0
2017-06-15 12:30:00,213.44,213.48,213.41,213.45,10367.0,182.5839,182.6181,182.5582,182.5925,10367.0
2017-06-15 12:40:00,213.46,213.72,213.45,213.56,93949.0,182.601,182.8234,182.5925,182.6866,93949.0
2017-06-15 12:50:00,213.56,213.66,213.54,213.64,74368.0,182.6866,182.7721,182.6695,182.755,74368.0
2017-06-15 13:00:00,213.64,213.67,213.57,213.58,29490.0,182.755,182.7807,182.6951,182.7037,29490.0
2017-06-15 13:10:00,213.58,213.73,213.56,213.57,39964.0,182.7037,182.832,182.6866,182.6951,39964.0
2017-06-15 13:20:00,213.56,213.59,213.46,213.51,37230.0,182.6866,182.7122,182.601,182.6438,37230.0
2017-06-15 13:30:00,213.52,213.63,213.51,213.58,27956.0,182.6523,182.7464,182.6438,182.7037,27956.0
2017-06-15 13:40:00,213.59,213.59,213.41,213.51,32120.0,182.7122,182.7122,182.5582,182.6438,32120.0
2017-06-15 13:50:00,213.49,213.64,213.49,213.55,17657.0,182.6267,182.755,182.6267,182.678,17657.0
2017-06-15 14:00:00,213.56,213.65,213.48,213.65,29616.0,182.6866,182.7636,182.6181,182.7636,29616.0
2017-06-15 14:10:00,213.65,213.65,213.53,213.55,11812.0,182.7636,182.7636,182.6609,182.678,11812.0
2017-06-15 14:20:00,213.54,213.72,213.53,213.59,37819.0,182.6695,182.8234,182.6609,182.7122,37819.0
2017-06-15 14:30:00,213.58,213.63,213.56,213.63,19118.0,182.7037,182.7464,182.6866,182.7464,19118.0
2017-06-15 14:40:00,213.64,213.74,213.61,213.72,17816.0,182.755,182.8405,182.7293,182.8234,17816.0
2017-06-15 14:50:00,213.71,213.74,213.62,213.66,46859.0,182.8149,182.8405,182.7379,182.7721,46859.0
2017-06-15 15:00:00,213.68,213.8,213.66,213.78,42124.0,182.7892,182.8919,182.7721,182.8748,42124.0
2017-06-15 15:10:00,213.77,213.8,213.71,213.76,31953.0,182.8662,182.8919,182.8149,182.8576,31953.0
2017-06-15 15:20:00,213.75,213.79,213.71,213.74,38996.0,182.8491,182.8833,182.8149,182.8405,38996.0
2017-06-15 15:30:00,213.73,213.78,213.56,213.59,41948.0,182.832,182.8748,182.6866,182.7122,41948.0
2017-06-15 15:40:00,213.58,213.64,213.46,213.61,72494.0,182.7037,182.755,182.601,182.7293,72494.0
2017-06-15 15:50:00,213.61,213.73,213.53,213.72,201669.0,182.7293,182.832,182.6609,182.8234,201669.0
2017-06-16 09:30:00,213.33,213.35,213.04,213.14,208116.0,182.8265,182.8437,182.578,182.6637,208116.0
2017-06-16 09:40:00,213.12,213.14,212.84,213.1,171519.0,182.6466,182.6637,182.4066,182.6294,171519.0
2017-06-16 09:50:00,213.11,213.23,213.02,213.14,118709.0,182.638,182.7408,182.5609,182.6637,118709.0
2017-06-16 10:00:00,213.14,213.14,212.97,213.05,113756.0,182.6637,182.6637,182.518,182.5866,113756.0
2017-06-16 10:10:00,213.07,213.1,212.92,213.0,124512.0,182.6037,182.6294,182.4752,182.5437,124512.0
2017-06-16 10:20:00,212.99,213.05,212.85,212.92,84711.0,182.5352,182.5866,182.4152,182.4752,84711.0
2017-06-16 10:30:00,212.93,213.02,212.87,213.02,25757.0,182.4837,182.5609,182.4323,182.5609,25757.0
2017-06-16 10:40:00,213.01,213.18,212.94,212.97,61178.0,182.5523,182.698,182.4923,182.518,61178.0
2017-06-16 10:50:00,212.98,213.02,212.82,213.02,70362.0,182.5266,182.5609,182.3895,182.5609,70362.0
2017-06-16 11:00:00,213.03,213.05,212.93,212.98,17697.0,182.5694,182.5866,182.4837,182.5266,17697.0
2017-06-16 11:10:00,212.98,213.12,212.98,213.11,20365.0,182.5266,182.6466,182.5266,182.638,20365.0
2017-06-16 11:20:00,213.11,213.12,213.04,213.09,14513.0,182.638,182.6466,182.578,182.6209,14513.0
2017-06-16 11:30:00,213.09,213.3,213.08,213.26,21855.0,182.6209,182.8008,182.6123,182.7666,21855.0
2017-06-16 11:40:00,213.27,213.32,213.24,213.25,15250.0,182.7751,182.818,182.7494,182.758,15250.0
2017-06-16 11:50:00,213.25,213.39,213.22,213.38,37302.0,182.758,182.878,182.7323,182.8694,37302.0
2017-06-16 12:00:00,213.39,213.46,213.38,213.4,37114.0,182.878,182.938,182.8694,182.8865,37114.0
2017-06-16 12:10:00,213.41,213.41,213.35,213.39,17412.0,182.8951,182.8951,182.8437,182.878,17412.0
2017-06-16 12:20:00,213.4,213.42,213.37,213.4,20637.0,182.8865,182.9037,182.8608,182.8865,20637.0
2017-06-16 12:30:00,213.4,213.55,213.4,213.5,50037.0,182.8865,183.0151,182.8865,182.9722,50037.0
2017-06-16 12:40:00,213.51,213.51,213.45,213.45,11767.0,182.9808,182.9808,182.9294,182.9294,11767.0
2017-06-16 12:50:00,213.45,213.48,213.38,213.38,36826.0,182.9294,182.9551,182.8694,182.8694,36826.0
2017-06-16 13:00:00,213.39,213.47,213.37,213.44,7743.0,182.878,182.9465,182.8608,182.9208,7743.0
2017-06-16 13:10:00,213.41,213.41,213.22,213.28,41524.0,182.8951,182.8951,182.7323,182.7837,41524.0
2017-06-16 13:20:00,213.29,213.34,213.27,213.29,23023.0,182.7923,182.8351,182.7751,182.7923,23023.0
2017-06-16 13:30:00,213.28,213.32,213.2,213.29,14141.0,182.7837,182.818,182.7151,182.7923,14141.0
2017-06-16 13:40:00,213.3,213.33,213.27,213.28,14916.0,182.8008,182.8265,182.7751,182.7837,14916.0
2017-06-16 13:50:00,213.3,213.35,213.25,213.33,17697.0,182.8008,182.8437,182.758,182.8265,17697.0
2017-06-16 14:00:00,213.33,213.38,213.3,213.34,11403.0,182.8265,182.8694,182.8008,182.8351,11403.0
2017-06-16 14:10:00,213.35,213.37,213.32,213.34,4130.0,182.8437,182.8608,182.818,182.8351,4130.0
2017-06-16 14:20:00,213.35,213.43,213.34,213.35,10593.0,182.8437,182.9123,182.8351,182.8437,10593.0
2017-06-16 14:30:00,213.35,213.41,213.3,213.33,13395.0,182.8437,182.8951,182.8008,182.8265,13395.0
2017-06-16 14:40:00,213.31,213.4,213.29,213.39,10876.0,182.8094,182.8865,182.7923,182.878,10876.0
2017-06-16 14:50:00,213.39,213.49,213.38,213.45,39637.0,182.878,182.9637,182.8694,182.9294,39637.0
2017-06-16 15:00:00,213.43,213.49,213.39,213.39,17574.0,182.9123,182.9637,182.878,182.878,17574.0
2017-06-16 15:10:00,213.4,213.42,213.27,213.36,28043.0,182.8865,182.9037,182.7751,182.8523,28043.0
2017-06-16 15:20:00,213.36,213.4,213.33,213.4,38247.0,182.8523,182.8865,182.8265,182.8865,38247.0
2017-06-16 15:30:00,213.4,213.42,213.31,213.41,47168.0,182.8865,182.9037,182.8094,182.8951,47168.0
2017-06-16 15:40:00,213.42,213.43,213.36,213.41,46372.0,182.9037,182.9123,182.8523,182.8951,46372.0
2017-06-16 15:50:00,213.41,213.58,213.39,213.54,182030.0,182.8951,183.0408,182.878,183.0065,182030.0
2017-06-19 09:30:00,214.36,214.45,214.08,214.31,100311.0,183.7093,183.7864,183.4693,183.6664,100311.0
2017-06-19 09:40:00,214.31,214.43,214.26,214.4,77669.0,183.6664,183.7693,183.6236,183.7436,77669.0
2017-06-19 09:50:00,214.41,214.42,214.3,214.4,57911.0,183.7521,183.7607,183.6579,183.7436,57911.0
2017-06-19 10:00:00,214.4,214.72,214.38,214.63,162017.0,183.7436,184.0178,183.7264,183.9407,162017.0
2017-06-19 10:10:00,214.63,214.68,214.51,214.55,317643.0,183.9407,183.9835,183.8378,183.8721,317643.0
2017-06-19 10:20:00,214.56,214.66,214.54,214.62,77781.0,183.8807,183.9664,183.8635,183.9321,77781.0
2017-06-19 10:30:00,214.63,214.8,214.62,214.64,103086.0,183.9407,184.0864,183.9321,183.9492,103086.0
2017-06-19 10:40:00,214.66,214.66,214.56,214.61,37812.0,183.9664,183.9664,183.8807,183.9235,37812.0
2017-06-19 10:50:00,214.61,214.64,214.54,214.54,39187.0,183.9235,183.9492,183.8635,183.8635,39187.0
2017-06-19 11:00:00,214.55,214.66,214.54,214.62,59093.0,183.8721,183.9664,183.8635,183.9321,59093.0
2017-06-19 11:10:00,214.64,214.64,214.56,214.57,21977.0,183.9492,183.9492,183.8807,183.8892,21977.0
2017-06-19 11:20:00,214.57,214.59,214.44,214.53,44512.0,183.8892,183.9064,183.7778,183.855,44512.0
2017-06-19 11:30:00,214.53,214.63,214.53,214.61,25288.0,183.855,183.9407,183.855,183.9235,25288.0
2017-06-19 11:40:00,214.6,214.72,214.57,214.7,13822.0,183.915,184.0178,183.8892,184.0007,13822.0
2017-06-19 11:50:00,214.69,214.72,214.65,214.68,15994.0,183.9921,184.0178,183.9578,183.9835,15994.0
2017-06-19 12:00:00,214.69,214.75,214.69,214.74,19616.0,183.9921,184.0435,183.9921,184.0349,19616.0
2017-06-19 12:10:00,214.75,214.76,214.7,214.73,17649.0,184.0435,184.0521,184.0007,184.0264,17649.0
2017-06-19 12:20:00,214.75,214.83,214.74,214.79,24350.0,184.0435,184.1121,184.0349,184.0778,24350.0
2017-06-19 12:30:00,214.8,214.8,214.68,214.71,15951.0,184.0864,184.0864,183.9835,184.0092,15951.0
2017-06-19 12:40:00,214.71,214.74,214.69,214.72,8640.0,184.0092,184.0349,183.9921,184.0178,8640.0
2017-06-19 12:50:00,214.72,214.75,214.7,214.71,14488.0,184.0178,184.0435,184.0007,184.0092,14488.0
2017-06-19 13:00:00,214.74,214.84,214.73,214.84,22248.0,184.0349,184.1206,184.0264,184.1206,22248.0
2017-06-19 13:10:00,214.84,214.86,214.82,214.84,23454.0,184.1206,184.1378,184.1035,184.1206,23454.0
2017-06-19 13:20:00,214.84,214.86,214.79,214.86,32024.0,184.1206,184.1378,184.0778,184.1378,32024.0
2017-06-19 13:30:00,214.87,214.94,214.8,214.82,44881.0,184.1463,184.2063,184.0864,184.1035,44881.0
2017-06-19 13:40:00,214.8,214.83,214.76,214.81,37534.0,184.0864,184.1121,184.0521,184.0949,37534.0
2017-06-19 13:50:00,214.79,214.81,214.76,214.76,13340.0,184.0778,184.0949,184.0521,184.0521,13340.0
2017-06-19 14:00:00,214.76,214.78,214.69,214.72,11864.0,184.0521,184.0692,183.9921,184.0178,11864.0
2017-06-19 14:10:00,214.72,214.75,214.67,214.71,6632.0,184.0178,184.0435,183.9749,184.0092,6632.0
2017-06-19 14:20:00,214.69,214.71,214.63,214.69,12368.0,183.9921,184.0092,183.9407,183.9921,12368.0
2017-06-19 14:30:00,214.68,214.73,214.68,214.7,16336.0,183.9835,184.0264,183.9835,184.0007,16336.0
2017-06-19 14:40:00,214.73,214.8,214.72,214.72,13865.0,184.0264,184.0864,184.0178,184.0178,13865.0
2017-06-19 14:50:00,214.73,214.73,214.65,214.69,55120.0,184.0264,184.0264,183.9578,183.9921,55120.0
2017-06-19 15:00:00,214.69,214.77,214.69,214.77,72320.0,183.9921,184.0606,183.9921,184.0606,72320.0
2017-06-19 15:10:00,214.75,214.84,214.72,214.83,21885.0,184.0435,184.1206,184.0178,184.1121,21885.0
2017-06-19 15:20:00,214.83,214.86,214.81,214.84,12644.0,184.1121,184.1378,184.0949,184.1206,12644.0
2017-06-19 15:30:00,214.85,214.92,214.82,214.89,16101.0,184.1292,184.1892,184.1035,184.1635,16101.0
2017-06-19 15:40:00,214.88,214.94,214.84,214.92,71040.0,184.1549,184.2063,184.1206,184.1892,71040.0
2017-06-19 15:50:00,214.91,215.01,214.86,214.95,225478.0,184.1806,184.2663,184.1378,184.2149,225478.0
2017-06-20 09:30:00,214.89,215.03,214.77,214.99,61740.0,184.1635,184.2835,184.0606,184.2492,61740.0
2017-06-20 09:40:00,214.97,215.07,214.8,214.88,98945.0,184.2321,184.3178,184.0864,184.1549,98945.0
2017-06-20 09:50:00,214.88,214.93,214.77,214.8,116802.0,184.1549,184.1978,184.0606,184.0864,116802.0
2017-06-20 10:00:00,214.81,214.95,214.76,214.91,74821.0,184.0949,184.2149,184.0521,184.1806,74821.0
2017-06-20 10:10:00,214.91,214.92,214.8,214.87,69599.0,184.1806,184.1892,184.0864,184.1463,69599.0
2017-06-20 10:20:00,214.87,214.89,214.82,214.83,10391.0,184.1463,184.1635,184.1035,184.1121,10391.0
2017-06-20 10:30:00,214.81,214.93,214.8,214.89,27753.0,184.0949,184.1978,184.0864,184.1635,27753.0
2017-06-20 10:40:00,214.93,215.03,214.88,215.03,42412.0,184.1978,184.2835,184.1549,184.2835,42412.0
2017-06-20 10:50:00,215.03,215.05,214.95,214.99,23707.0,184.2835,184.3006,184.2149,184.2492,23707.0
2017-06-20 11:00:00,215.01,215.04,214.96,215.03,22700.0,184.2663,184.292,184.2235,184.2835,22700.0
2017-06-20 11:10:00,215.01,215.02,214.9,214.94,26231.0,184.2663,184.2749,184.1721,184.2063,26231.0
2017-06-20 11:20:00,214.95,214.97,214.85,214.89,54581.0,184.2149,184.2321,184.1292,184.1635,54581.0
2017-06-20 11:30:00,214.88,214.97,214.84,214.87,41143.0,184.1549,184.2321,184.1206,184.1463,41143.0
2017-06-20 11:40:00,214.86,214.98,214.85,214.93,26766.0,184.1378,184.2406,184.1292,184.1978,26766.0
2017-06-20 11:50:00,214.94,214.96,214.83,214.83,13342.0,184.2063,184.2235,184.1121,184.1121,13342.0
2017-06-20 12:00:00,214.86,214.93,214.85,214.91,9425.0,184.1378,184.1978,184.1292,184.1806,9425.0
2017-06-20 12:10:00,214.9,214.91,214.79,214.83,11516.0,184.1721,184.1806,184.0778,184.1121,11516.0
2017-06-20 12:20:00,214.84,214.85,214.66,214.72,38536.0,184.1206,184.1292,183.9664,184.0178,38536.0
2017-06-20 12:30:00,214.75,214.78,214.72,214.72,9444.0,184.0435,184.0692,184.0178,184.0178,9444.0
2017-06-20 12:40:00,214.72,214.77,214.67,214.69,15227.0,184.0178,184.0606,183.9749,183.9921,15227.0
2017-06-20 12:50:00,214.71,214.94,214.7,214.93,40425.0,184.0092,184.2063,184.0007,184.1978,40425.0
2017-06-20 13:00:00,214.93,214.97,214.86,214.86,18412.0,184.1978,184.2321,184.1378,184.1378,18412.0
2017-06-20 13:10:00,214.87,214.88,214.84,214.84,5100.0,184.1463,184.1549,184.1206,184.1206,5100.0
2017-06-20 13:20:00,214.84,214.95,214.84,214.86,18741.0,184.1206,184.2149,184.1206,184.1378,18741.0
2017-06-20 13:30:00,214.87,214.89,214.83,214.84,6827.0,184.1463,184.1635,184.1121,184.1206,6827.0
2017-06-20 13:40:00,214.86,214.88,214.81,214.85,6943.0,184.1378,184.1549,184.0949,184.1292,6943.0
2017-06-20 13:50:00,214.83,214.86,214.81,214.84,20408.0,184.1121,184.1378,184.0949,184.1206,20408.0
2017-06-20 14:00:00,214.85,214.92,214.84,214.84,8063.0,184.1292,184.1892,184.1206,184.1206,8063.0
2017-06-20 14:10:00,214.86,214.86,214.75,214.75,12689.0,184.1378,184.1378,184.0435,184.0435,12689.0
2017-06-20 14:20:00,214.78,214.81,214.66,214.68,21372.0,184.0692,184.0949,183.9664,183.9835,21372.0
2017-06-20 14:30:00,214.69,214.78,214.62,214.71,37392.0,183.9921,184.0692,183.9321,184.0092,37392.0
2017-06-20 14:40:00,214.71,214.72,214.66,214.67,16396.0,184.0092,184.0178,183.9664,183.9749,16396.0
2017-06-20 14:50:00,214.67,214.8,214.67,214.74,50161.0,183.9749,184.0864,183.9749,184.0349,50161.0
2017-06-20 15:00:00,214.75,214.82,214.65,214.66,28647.0,184.0435,184.1035,183.9578,183.9664,28647.0
2017-06-20 15:10:00,214.68,214.85,214.65,214.77,28497.0,183.9835,184.1292,183.9578,184.0606,28497.0
2017-06-20 15:20:00,214.78,214.78,214.58,214.71,24042.0,184.0692,184.0692,183.8978,184.0092,24042.0
2017-06-20 15:30:00,214.71,214.71,214.5,214.59,102193.0,184.0092,184.0092,183.8293,183.9064,102193.0
2017-06-20 15:40:00,214.58,214.58,214.37,214.37,152915.0,183.8978,183.8978,183.7178,183.7178,152915.0
2017-06-20 15:50:00,214.38,214.49,214.38,214.4,241784.0,183.7264,183.8207,183.7264,183.7436,241784.0
2017-06-21 09:30:00,214.65,214.67,214.35,214.4,137495.0,183.9578,183.9749,183.7007,183.7436,137495.0
2017-06-21 09:40:00,214.42,214.52,214.29,214.39,74651.0,183.7607,183.8464,183.6493,183.735,74651.0
2017-06-21 09:50:00,214.39,214.45,214.25,214.26,52289.0,183.735,183.7864,183.615,183.6236,52289.0
2017-06-21 10:00:00,214.28,214.37,214.25,214.33,69201.0,183.6407,183.7178,183.615,183.6836,69201.0
2017-06-21 10:10:00,214.29,214.38,214.23,214.27,61669.0,183.6493,183.7264,183.5979,183.6321,61669.0
2017-06-21 10:20:00,214.26,214.36,214.25,214.31,34647.0,183.6236,183.7093,183.615,183.6664,34647.0
2017-06-21 10:30:00,214.34,214.46,214.25,214.34,60083.0,183.6921,183.795,183.615,183.6921,60083.0
2017-06-21 10:40:00,214.36,214.52,214.35,214.4,52408.0,183.7093,183.8464,183.7007,183.7436,52408.0
2017-06-21 10:50:00,214.42,214.47,214.2,214.2,22629.0,183.7607,183.8035,183.5722,183.5722,22629.0
2017-06-21 11:00:00,214.2,214.2,213.94,214.0,89053.0,183.5722,183.5722,183.3493,183.4007,89053.0
2017-06-21 11:10:00,214.0,214.0,213.79,213.81,55997.0,183.4007,183.4007,183.2208,183.2379,55997.0
2017-06-21 11:20:00,213.85,213.99,213.85,213.95,23250.0,183.2722,183.3922,183.2722,183.3579,23250.0
2017-06-21 11:30:00,213.98,214.06,213.96,213.99,25132.0,183.3836,183.4522,183.3665,183.3922,25132.0
2017-06-21 11:40:00,214.0,214.32,213.99,214.25,56516.0,183.4007,183.675,183.3922,183.615,56516.0
2017-06-21 11:50:00,214.24,214.33,214.21,214.32,21927.0,183.6064,183.6836,183.5807,183.675,21927.0
2017-06-21 12:00:00,214.3,214.32,214.11,214.23,9836.0,183.6579,183.675,183.495,183.5979,9836.0
2017-06-21 12:10:00,214.21,214.23,214.05,214.08,14245.0,183.5807,183.5979,183.4436,183.4693,14245.0
2017-06-21 12:20:00,214.08,214.25,214.08,214.18,32588.0,183.4693,183.615,183.4693,183.555,32588.0
2017-06-21 12:30:00,214.19,214.23,214.0,214.05,26462.0,183.5636,183.5979,183.4007,183.4436,26462.0
2017-06-21 12:40:00,214.0,214.02,213.82,213.92,45112.0,183.4007,183.4179,183.2465,183.3322,45112.0
2017-06-21 12:50:00,213.92,214.0,213.81,213.81,25367.0,183.3322,183.4007,183.2379,183.2379,25367.0
2017-06-21 13:00:00,213.83,213.92,213.81,213.9,39903.0,183.2551,183.3322,183.2379,183.315,39903.0
2017-06-21 13:10:00,213.88,213.94,213.81,213.92,95997.0,183.2979,183.3493,183.2379,183.3322,95997.0
2017-06-21 13:20:00,213.95,213.98,213.84,213.88,19194.0,183.3579,183.3836,183.2636,183.2979,19194.0
2017-06-21 13:30:00,213.89,213.96,213.85,213.87,13242.0,183.3065,183.3665,183.2722,183.2893,13242.0
2017-06-21 13:40:00,213.86,213.88,213.78,213.78,21323.0,183.2808,183.2979,183.2122,183.2122,21323.0
2017-06-21 13:50:00,213.82,213.85,213.64,213.77,59591.0,183.2465,183.2722,183.0922,183.2036,59591.0
2017-06-21 14:00:00,213.74,213.78,213.64,213.72,27714.0,183.1779,183.2122,183.0922,183.1608,27714.0
2017-06-21 14:10:00,213.72,213.84,213.7,213.78,26955.0,183.1608,183.2636,183.1436,183.2122,26955.0
2017-06-21 14:20:00,213.77,213.79,213.7,213.72,12004.0,183.2036,183.2208,183.1436,183.1608,12004.0
2017-06-21 14:30:00,213.72,213.99,213.71,213.95,37547.0,183.1608,183.3922,183.1522,183.3579,37547.0
2017-06-21 14:40:00,213.94,214.02,213.91,213.96,21032.0,183.3493,183.4179,183.3236,183.3665,21032.0
2017-06-21 14:50:00,213.99,214.01,213.94,213.96,38899.0,183.3922,183.4093,183.3493,183.3665,38899.0
2017-06-21 15:00:00,213.95,214.0,213.88,213.94,71916.0,183.3579,183.4007,183.2979,183.3493,71916.0
2017-06-21 15:10:00,213.96,213.99,213.87,213.96,27760.0,183.3665,183.3922,183.2893,183.3665,27760.0
2017-06-21 15:20:00,213.97,213.99,213.86,213.95,39734.0,183.375,183.3922,183.2808,183.3579,39734.0
2017-06-21 15:30:00,213.95,213.95,213.7,213.7,78049.0,183.3579,183.3579,183.1436,183.1436,78049.0
2017-06-21 15:40:00,213.69,213.94,213.67,213.88,105794.0,183.1351,183.3493,183.1179,183.2979,105794.0
2017-06-21 15:50:00,213.88,213.95,213.74,213.88,128030.0,183.2979,183.3579,183.1779,183.2979,128030.0
2017-06-22 09:30:00,214.08,214.08,213.66,213.69,199869.0,183.4693,183.4693,183.1094,183.1351,199869.0
2017-06-22 09:40:00,213.7,213.89,213.7,213.86,47942.0,183.1436,183.3065,183.1436,183.2808,47942.0
2017-06-22 09:50:00,213.84,213.93,213.76,213.91,234567.0,183.2636,183.3408,183.1951,183.3236,234567.0
2017-06-22 10:00:00,213.9,213.96,213.78,213.84,31344.0,183.315,183.3665,183.2122,183.2636,31344.0
2017-06-22 10:10:00,213.83,213.99,213.75,213.93,23167.0,183.2551,183.3922,183.1865,183.3408,23167.0
2017-06-22 10:20:00,213.92,213.93,213.8,213.82,19300.0,183.3322,183.3408,183.2293,183.2465,19300.0
2017-06-22 10:30:00,213.84,213.85,213.73,213.8,29612.0,183.2636,183.2722,183.1694,183.2293,29612.0
2017-06-22 10:40:00,213.78,214.07,213.78,214.03,46808.0,183.2122,183.4607,183.2122,183.4265,46808.0
2017-06-22 10:50:00,214.03,214.14,214.03,214.09,46484.0,183.4265,183.5207,183.4265,183.4779,46484.0
2017-06-22 11:00:00,214.09,214.29,214.08,214.23,37477.0,183.4779,183.6493,183.4693,183.5979,37477.0
2017-06-22 11:10:00,214.23,214.29,214.17,214.19,36506.0,183.5979,183.6493,183.5464,183.5636,36506.0
2017-06-22 11:20:00,214.19,214.28,214.17,214.24,14187.0,183.5636,183.6407,183.5464,183.6064,14187.0
2017-06-22 11:30:00,214.25,214.26,214.19,214.24,18379.0,183.615,183.6236,183.5636,183.6064,18379.0
2017-06-22 11:40:00,214.25,214.25,214.11,214.15,31112.0,183.615,183.615,183.495,183.5293,31112.0
2017-06-22 11:50:00,214.17,214.2,214.14,214.2,14567.0,183.5464,183.5722,183.5207,183.5722,14567.0
2017-06-22 12:00:00,214.2,214.23,214.03,214.03,31082.0,183.5722,183.5979,183.4265,183.4265,31082.0
2017-06-22 12:10:00,214.06,214.07,213.96,214.0,10444.0,183.4522,183.4607,183.3665,183.4007,10444.0
2017-06-22 12:20:00,214.01,214.05,213.95,214.01,15971.0,183.4093,183.4436,183.3579,183.4093,15971.0
2017-06-22 12:30:00,214.01,214.08,213.99,214.02,22559.0,183.4093,183.4693,183.3922,183.4179,22559.0
2017-06-22 12:40:00,214.05,214.1,214.0,214.08,9933.0,183.4436,183.4864,183.4007,183.4693,9933.0
2017-06-22 12:50:00,214.08,214.11,214.01,214.04,16144.0,183.4693,183.495,183.4093,183.435,16144.0
2017-06-22 13:00:00,214.06,214.14,214.04,214.11,25241.0,183.4522,183.5207,183.435,183.495,25241.0
2017-06-22 13:10:00,214.12,214.12,214.0,214.09,350989.0,183.5036,183.5036,183.4007,183.4779,350989.0
2017-06-22 13:20:00,214.1,214.12,214.05,214.09,166483.0,183.4864,183.5036,183.4436,183.4779,166483.0
2017-06-22 13:30:00,214.08,214.12,214.05,214.06,78092.0,183.4693,183.5036,183.4436,183.4522,78092.0
2017-06-22 13:40:00,214.06,214.14,214.05,214.14,14123.0,183.4522,183.5207,183.4436,183.5207,14123.0
2017-06-22 13:50:00,214.13,214.15,214.1,214.14,9358.0,183.5122,183.5293,183.4864,183.5207,9358.0
2017-06-22 14:00:00,214.13,214.21,214.11,214.15,51638.0,183.5122,183.5807,183.495,183.5293,51638.0
2017-06-22 14:10:00,214.14,214.19,214.11,214.12,14129.0,183.5207,183.5636,183.495,183.5036,14129.0
2017-06-22 14:20:00,214.13,214.13,214.06,214.1,12970.0,183.5122,183.5122,183.4522,183.4864,12970.0
2017-06-22 14:30:00,214.08,214.1,214.06,214.09,19952.0,183.4693,183.4864,183.4522,183.4779,19952.0
2017-06-22 14:40:00,214.11,214.16,214.09,214.14,8518.0,183.495,183.5379,183.4779,183.5207,8518.0
2017-06-22 14:50:00,214.15,214.18,214.08,214.16,12357.0,183.5293,183.555,183.4693,183.5379,12357.0
2017-06-22 15:00:00,214.16,214.2,214.11,214.15,13391.0,183.5379,183.5722,183.495,183.5293,13391.0
2017-06-22 15:10:00,214.15,214.15,214.07,214.1,18885.0,183.5293,183.5293,183.4607,183.4864,18885.0
2017-06-22 15:20:00,214.1,214.14,214.05,214.07,21584.0,183.4864,183.5207,183.4436,183.4607,21584.0
2017-06-22 15:30:00,214.06,214.07,213.89,213.9,56008.0,183.4522,183.4607,183.3065,183.315,56008.0
2017-06-22 15:40:00,213.89,213.93,213.77,213.82,129810.0,183.3065,183.3408,183.2036,183.2465,129810.0
2017-06-22 15:50:00,213.8,213.84,213.7,213.72,166157.0,183.2293,183.2636,183.1436,183.1608,166157.0
2017-06-23 09:30:00,213.44,213.5,213.23,213.28,112882.0,182.9208,182.9722,182.7408,182.7837,112882.0
2017-06-23 09:40:00,213.23,213.34,213.06,213.28,92536.0,182.7408,182.8351,182.5952,182.7837,92536.0
2017-06-23 09:50:00,213.28,213.42,213.23,213.37,66339.0,182.7837,182.9037,182.7408,182.8608,66339.0
2017-06-23 10:00:00,213.38,213.53,213.37,213.52,39004.0,182.8694,182.998,182.8608,182.9894,39004.0
2017-06-23 10:10:00,213.49,213.54,213.42,213.45,31274.0,182.9637,183.0065,182.9037,182.9294,31274.0
2017-06-23 10:20:00,213.45,213.61,213.42,213.56,19789.0,182.9294,183.0665,182.9037,183.0237,19789.0
2017-06-23 10:30:00,213.57,213.85,213.56,213.77,36522.0,183.0322,183.2722,183.0237,183.2036,36522.0
2017-06-23 10:40:00,213.79,213.93,213.77,213.85,21040.0,183.2208,183.3408,183.2036,183.2722,21040.0
2017-06-23 10:50:00,213.85,213.93,213.76,213.78,18540.0,183.2722,183.3408,183.1951,183.2122,18540.0
2017-06-23 11:00:00,213.78,213.86,213.78,213.81,10326.0,183.2122,183.2808,183.2122,183.2379,10326.0
2017-06-23 11:10:00,213.81,213.82,213.72,213.77,14517.0,183.2379,183.2465,183.1608,183.2036,14517.0
2017-06-23 11:20:00,213.76,213.81,213.76,213.79,24467.0,183.1951,183.2379,183.1951,183.2208,24467.0
2017-06-23 11:30:00,213.76,213.77,213.68,213.68,12395.0,183.1951,183.2036,183.1265,183.1265,12395.0
2017-06-23 11:40:00,213.7,213.79,213.7,213.76,20548.0,183.1436,183.2208,183.1436,183.1951,20548.0
2017-06-23 11:50:00,213.76,213.86,213.73,213.79,11180.0,183.1951,183.2808,183.1694,183.2208,11180.0
2017-06-23 12:00:00,213.81,213.88,213.81,213.82,6951.0,183.2379,183.2979,183.2379,183.2465,6951.0
2017-06-23 12:10:00,213.81,213.88,213.81,213.85,3409.0,183.2379,183.2979,183.2379,183.2722,3409.0
2017-06-23 12:20:00,213.84,213.9,213.82,213.89,5919.0,183.2636,183.315,183.2465,183.3065,5919.0
2017-06-23 12:30:00,213.87,213.95,213.85,213.85,14619.0,183.2893,183.3579,183.2722,183.2722,14619.0
2017-06-23 12:40:00,213.88,213.92,213.87,213.88,6494.0,183.2979,183.3322,183.2893,183.2979,6494.0
2017-06-23 12:50:00,213.89,213.89,213.78,213.79,12441.0,183.3065,183.3065,183.2122,183.2208,12441.0
2017-06-23 13:00:00,213.8,213.81,213.65,213.67,26014.0,183.2293,183.2379,183.1008,183.1179,26014.0
2017-06-23 13:10:00,213.69,213.72,213.68,213.71,12000.0,183.1351,183.1608,183.1265,183.1522,12000.0
2017-06-23 13:20:00,213.72,213.74,213.67,213.73,18897.0,183.1608,183.1779,183.1179,183.1694,18897.0
2017-06-23 13:30:00,213.73,213.8,213.72,213.77,11957.0,183.1694,183.2293,183.1608,183.2036,11957.0
2017-06-23 13:40:00,213.77,213.77,213.72,213.77,9315.0,183.2036,183.2036,183.1608,183.2036,9315.0
2017-06-23 13:50:00,213.78,213.85,213.78,213.79,6875.0,183.2122,183.2722,183.2122,183.2208,6875.0
2017-06-23 14:00:00,213.8,213.81,213.73,213.8,8846.0,183.2293,183.2379,183.1694,183.2293,8846.0
2017-06-23 14:10:00,213.8,213.8,213.72,213.75,13032.0,183.2293,183.2293,183.1608,183.1865,13032.0
2017-06-23 14:20:00,213.76,213.79,213.71,213.75,10080.0,183.1951,183.2208,183.1522,183.1865,10080.0
2017-06-23 14:30:00,213.73,213.75,213.66,213.72,25179.0,183.1694,183.1865,183.1094,183.1608,25179.0
2017-06-23 14:40:00,213.71,213.73,213.65,213.7,12627.0,183.1522,183.1694,183.1008,183.1436,12627.0
2017-06-23 14:50:00,213.71,213.72,213.61,213.62,34257.0,183.1522,183.1608,183.0665,183.0751,34257.0
2017-06-23 15:00:00,213.61,213.61,213.42,213.46,27664.0,183.0665,183.0665,182.9037,182.938,27664.0
2017-06-23 15:10:00,213.46,213.51,213.39,213.47,38198.0,182.938,182.9808,182.878,182.9465,38198.0
2017-06-23 15:20:00,213.47,213.47,213.29,213.3,88236.0,182.9465,182.9465,182.7923,182.8008,88236.0
2017-06-23 15:30:00,213.28,213.45,213.28,213.33,70774.0,182.7837,182.9294,182.7837,182.8265,70774.0
2017-06-23 15:40:00,213.32,213.6,213.32,213.57,99243.0,182.818,183.0579,182.818,183.0322,99243.0
2017-06-23 15:50:00,213.57,213.81,213.53,213.68,140190.0,183.0322,183.2379,182.998,183.1265,140190.0
2017-06-26 09:30:00,214.29,214.46,214.24,214.38,123823.0,183.6493,183.795,183.6064,183.7264,123823.0
2017-06-26 09:40:00,214.45,214.65,214.44,214.52,115903.0,183.7864,183.9578,183.7778,183.8464,115903.0
2017-06-26 09:50:00,214.52,214.76,214.52,214.76,67243.0,183.8464,184.0521,183.8464,184.0521,67243.0
2017-06-26 10:00:00,214.75,214.75,214.55,214.62,35422.0,184.0435,184.0435,183.8721,183.9321,35422.0
2017-06-26 10:10:00,214.64,214.67,214.53,214.56,44160.0,183.9492,183.9749,183.855,183.8807,44160.0
2017-06-26 10:20:00,214.57,214.61,214.52,214.59,53986.0,183.8892,183.9235,183.8464,183.9064,53986.0
2017-06-26 10:30:00,214.58,214.59,214.18,214.18,60235.0,183.8978,183.9064,183.555,183.555,60235.0
2017-06-26 10:40:00,214.16,214.16,213.57,213.83,138446.0,183.5379,183.5379,183.0322,183.2551,138446.0
2017-06-26 10:50:00,213.83,213.91,213.64,213.85,51279.0,183.2551,183.3236,183.0922,183.2722,51279.0
2017-06-26 11:00:00,213.86,213.89,213.53,213.77,135328.0,183.2808,183.3065,182.998,183.2036,135328.0
2017-06-26 11:10:00,213.78,213.88,213.73,213.85,41930.0,183.2122,183.2979,183.1694,183.2722,41930.0
2017-06-26 11:20:00,213.88,214.1,213.82,214.05,42865.0,183.2979,183.4864,183.2465,183.4436,42865.0
2017-06-26 11:30:00,214.04,214.04,213.92,214.02,27726.0,183.435,183.435,183.3322,183.4179,27726.0
2017-06-26 11:40:00,214.02,214.26,214.01,214.14,40492.0,183.4179,183.6236,183.4093,183.5207,40492.0
2017-06-26 11:50:00,214.16,214.2,214.1,214.2,33045.0,183.5379,183.5722,183.4864,183.5722,33045.0
2017-06-26 12:00:00,214.19,214.19,214.01,214.04,26415.0,183.5636,183.5636,183.4093,183.435,26415.0
2017-06-26 12:10:00,214.04,214.04,213.95,213.99,32219.0,183.435,183.435,183.3579,183.3922,32219.0
2017-06-26 12:20:00,214.0,214.03,213.97,213.99,11634.0,183.4007,183.4265,183.375,183.3922,11634.0
2017-06-26 12:30:00,214.0,214.11,213.98,214.09,27688.0,183.4007,183.495,183.3836,183.4779,27688.0
2017-06-26 12:40:00,214.11,214.15,214.06,214.06,15821.0,183.495,183.5293,183.4522,183.4522,15821.0
2017-06-26 12:50:00,214.06,214.17,214.06,214.12,7288.0,183.4522,183.5464,183.4522,183.5036,7288.0
2017-06-26 13:00:00,214.12,214.15,214.09,214.15,15163.0,183.5036,183.5293,183.4779,183.5293,15163.0
2017-06-26 13:10:00,214.15,214.15,213.98,214.02,7315.0,183.5293,183.5293,183.3836,183.4179,7315.0
2017-06-26 13:20:00,214.03,214.06,214.03,214.04,5291.0,183.4265,183.4522,183.4265,183.435,5291.0
2017-06-26 13:30:00,214.04,214.14,214.03,214.14,24369.0,183.435,183.5207,183.4265,183.5207,24369.0
2017-06-26 13:40:00,214.12,214.12,214.01,214.03,9342.0,183.5036,183.5036,183.4093,183.4265,9342.0
2017-06-26 13:50:00,214.02,214.15,214.02,214.12,8068.0,183.4179,183.5293,183.4179,183.5036,8068.0
2017-06-26 14:00:00,214.1,214.14,214.06,214.09,13111.0,183.4864,183.5207,183.4522,183.4779,13111.0
2017-06-26 14:10:00,214.1,214.12,214.04,214.08,16040.0,183.4864,183.5036,183.435,183.4693,16040.0
2017-06-26 14:20:00,214.07,214.11,214.01,214.09,14401.0,183.4607,183.495,183.4093,183.4779,14401.0
2017-06-26 14:30:00,214.06,214.1,214.03,214.09,10265.0,183.4522,183.4864,183.4265,183.4779,10265.0
2017-06-26 14:40:00,214.09,214.16,214.09,214.09,19663.0,183.4779,183.5379,183.4779,183.4779,19663.0
2017-06-26 14:50:00,214.1,214.13,214.06,214.13,9619.0,183.4864,183.5122,183.4522,183.5122,9619.0
2017-06-26 15:00:00,214.13,214.15,214.02,214.14,92233.0,183.5122,183.5293,183.4179,183.5207,92233.0
2017-06-26 15:10:00,214.13,214.23,214.11,214.15,52996.0,183.5122,183.5979,183.495,183.5293,52996.0
2017-06-26 15:20:00,214.14,214.15,214.02,214.09,35717.0,183.5207,183.5293,183.4179,183.4779,35717.0
2017-06-26 15:30:00,214.07,214.1,214.02,214.09,27558.0,183.4607,183.4864,183.4179,183.4779,27558.0
2017-06-26 15:40:00,214.07,214.08,213.97,213.99,66882.0,183.4607,183.4693,183.375,183.3922,66882.0
2017-06-26 15:50:00,213.98,214.05,213.78,213.85,256872.0,183.3836,183.4436,183.2122,183.2722,256872.0
2017-06-27 09:30:00,213.71,213.82,213.52,213.54,137620.0,183.1522,183.2465,182.9894,183.0065,137620.0
2017-06-27 09:40:00,213.53,213.63,213.45,213.54,101590.0,182.998,183.0837,182.9294,183.0065,101590.0
2017-06-27 09:50:00,213.53,213.71,213.52,213.64,51713.0,182.998,183.1522,182.9894,183.0922,51713.0
2017-06-27 10:00:00,213.63,213.76,213.6,213.64,38041.0,183.0837,183.1951,183.0579,183.0922,38041.0
2017-06-27 10:10:00,213.64,213.75,213.6,213.73,24919.0,183.0922,183.1865,183.0579,183.1694,24919.0
2017-06-27 10:20:00,213.73,213.86,213.66,213.66,36949.0,183.1694,183.2808,183.1094,183.1094,36949.0
2017-06-27 10:30:00,213.67,213.86,213.67,213.86,23197.0,183.1179,183.2808,183.1179,183.2808,23197.0
2017-06-27 10:40:00,213.86,214.01,213.84,213.92,48632.0,183.2808,183.4093,183.2636,183.3322,48632.0
2017-06-27 10:50:00,213.92,213.96,213.88,213.93,20624.0,183.3322,183.3665,183.2979,183.3408,20624.0
2017-06-27 11:00:00,213.93,214.13,213.92,214.08,28035.0,183.3408,183.5122,183.3322,183.4693,28035.0
2017-06-27 11:10:00,214.09,214.09,214.0,214.01,36225.0,183.4779,183.4779,183.4007,183.4093,36225.0
2017-06-27 11:20:00,214.04,214.08,213.92,213.95,19303.0,183.435,183.4693,183.3322,183.3579,19303.0
2017-06-27 11:30:00,213.95,214.01,213.9,214.0,12470.0,183.3579,183.4093,183.315,183.4007,12470.0
2017-06-27 11:40:00,213.99,214.06,213.98,214.06,4564.0,183.3922,183.4522,183.3836,183.4522,4564.0
2017-06-27 11:50:00,214.06,214.07,213.84,213.91,50918.0,183.4522,183.4607,183.2636,183.3236,50918.0
2017-06-27 12:00:00,213.9,213.98,213.87,213.98,13943.0,183.315,183.3836,183.2893,183.3836,13943.0
2017-06-27 12:10:00,213.97,213.97,213.89,213.89,2411.0,183.375,183.375,183.3065,183.3065,2411.0
2017-06-27 12:20:00,213.88,213.98,213.87,213.9,20714.0,183.2979,183.3836,183.2893,183.315,20714.0
2017-06-27 12:30:00,213.89,213.91,213.69,213.69,41932.0,183.3065,183.3236,183.1351,183.1351,41932.0
2017-06-27 12:40:00,213.67,213.76,213.67,213.75,11628.0,183.1179,183.1951,183.1179,183.1865,11628.0
2017-06-27 12:50:00,213.75,213.79,213.68,213.72,17932.0,183.1865,183.2208,183.1265,183.1608,17932.0
2017-06-27 13:00:00,213.71,213.74,213.6,213.6,27313.0,183.1522,183.1779,183.0579,183.0579,27313.0
2017-06-27 13:10:00,213.6,213.85,213.56,213.81,54632.0,183.0579,183.2722,183.0237,183.2379,54632.0
2017-06-27 13:20:00,213.81,213.84,213.7,213.72,32113.0,183.2379,183.2636,183.1436,183.1608,32113.0
2017-06-27 13:30:00,213.71,213.73,213.23,213.26,75243.0,183.1522,183.1694,182.7408,182.7666,75243.0
2017-06-27 13:40:00,213.25,213.36,213.0,213.18,91090.0,182.758,182.8523,182.5437,182.698,91090.0
2017-06-27 13:50:00,213.17,213.41,213.17,213.35,56863.0,182.6894,182.8951,182.6894,182.8437,56863.0
2017-06-27 14:00:00,213.37,213.39,213.11,213.12,83501.0,182.8608,182.878,182.638,182.6466,83501.0
2017-06-27 14:10:00,213.15,213.38,213.06,213.35,63241.0,182.6723,182.8694,182.5952,182.8437,63241.0
2017-06-27 14:20:00,213.3,213.58,213.2,213.52,53401.0,182.8008,183.0408,182.7151,182.9894,53401.0
2017-06-27 14:30:00,213.53,213.57,213.4,213.42,14412.0,182.998,183.0322,182.8865,182.9037,14412.0
2017-06-27 14:40:00,213.44,213.51,213.35,213.48,30208.0,182.9208,182.9808,182.8437,182.9551,30208.0
2017-06-27 14:50:00,213.45,213.52,213.38,213.42,23877.0,182.9294,182.9894,182.8694,182.9037,23877.0
2017-06-27 15:00:00,213.38,213.46,213.22,213.32,48575.0,182.8694,182.938,182.7323,182.818,48575.0
2017-06-27 15:10:00,213.3,213.5,213.3,213.43,28703.0,182.8008,182.9722,182.8008,182.9123,28703.0
2017-06-27 15:20:00,213.43,213.45,213.23,213.3,26016.0,182.9123,182.9294,182.7408,182.8008,26016.0
2017-06-27 15:30:00,213.26,213.33,213.15,213.26,38464.0,182.7666,182.8265,182.6723,182.7666,38464.0
2017-06-27 15:40:00,213.27,213.3,213.15,213.2,55212.0,182.7751,182.8008,182.6723,182.7151,55212.0
2017-06-27 15:50:00,213.19,213.19,212.87,212.91,328720.0,182.7066,182.7066,182.4323,182.4666,328720.0
2017-06-28 09:30:00,213.58,214.11,213.58,213.82,566112.0,183.0408,183.495,183.0408,183.2465,566112.0
2017-06-28 09:40:00,213.83,213.89,213.69,213.77,815547.0,183.2551,183.3065,183.1351,183.2036,815547.0
2017-06-28 09:50:00,213.76,213.83,213.65,213.76,272053.0,183.1951,183.2551,183.1008,183.1951,272053.0
2017-06-28 10:00:00,213.76,214.14,213.75,214.08,115826.0,183.1951,183.5207,183.1865,183.4693,115826.0
2017-06-28 10:10:00,214.08,214.08,213.95,214.03,85386.0,183.4693,183.4693,183.3579,183.4265,85386.0
2017-06-28 10:20:00,214.04,214.09,213.86,213.86,41518.0,183.435,183.4779,183.2808,183.2808,41518.0
2017-06-28 10:30:00,213.87,214.07,213.87,213.98,48403.0,183.2893,183.4607,183.2893,183.3836,48403.0
2017-06-28 10:40:00,214.01,214.25,213.97,214.06,51717.0,183.4093,183.615,183.375,183.4522,51717.0
2017-06-28 10:50:00,214.06,214.17,214.04,214.04,45972.0,183.4522,183.5464,183.435,183.435,45972.0
2017-06-28 11:00:00,214.04,214.18,214.01,214.16,61876.0,183.435,183.555,183.4093,183.5379,61876.0
2017-06-28 11:10:00,214.16,214.23,214.12,214.17,58731.0,183.5379,183.5979,183.5036,183.5464,58731.0
2017-06-28 11:20:00,214.15,214.24,214.12,214.2,37448.0,183.5293,183.6064,183.5036,183.5722,37448.0
2017-06-28 11:30:00,214.2,214.37,214.2,214.36,40795.0,183.5722,183.7178,183.5722,183.7093,40795.0
2017-06-28 11:40:00,214.37,214.37,214.2,214.27,23747.0,183.7178,183.7178,183.5722,183.6321,23747.0
2017-06-28 11:50:00,214.28,214.53,214.27,214.35,55615.0,183.6407,183.855,183.6321,183.7007,55615.0
2017-06-28 12:00:00,214.34,214.43,214.31,214.4,16804.0,183.6921,183.7693,183.6664,183.7436,16804.0
2017-06-28 12:10:00,214.43,214.5,214.41,214.48,73927.0,183.7693,183.8293,183.7521,183.8121,73927.0
2017-06-28 12:20:00,214.48,214.49,214.29,214.31,35479.0,183.8121,183.8207,183.6493,183.6664,35479.0
2017-06-28 12:30:00,214.33,214.42,214.32,214.42,16078.0,183.6836,183.7607,183.675,183.7607,16078.0
2017-06-28 12:40:00,214.41,214.47,214.39,214.45,11617.0,183.7521,183.8035,183.735,183.7864,11617.0
2017-06-28 12:50:00,214.46,214.47,214.34,214.4,20361.0,183.795,183.8035,183.6921,183.7436,20361.0
2017-06-28 13:00:00,214.42,214.46,214.36,214.39,15104.0,183.7607,183.795,183.7093,183.735,15104.0
2017-06-28 13:10:00,214.39,214.45,214.37,214.45,7244.0,183.735,183.7864,183.7178,183.7864,7244.0
2017-06-28 13:20:00,214.48,214.49,214.44,214.48,15006.0,183.8121,183.8207,183.7778,183.8121,15006.0
2017-06-28 13:30:00,214.5,214.5,214.4,214.48,18426.0,183.8293,183.8293,183.7436,183.8121,18426.0
2017-06-28 13:40:00,214.45,214.49,214.42,214.46,7177.0,183.7864,183.8207,183.7607,183.795,7177.0
2017-06-28 13:50:00,214.46,214.48,214.4,214.4,12192.0,183.795,183.8121,183.7436,183.7436,12192.0
2017-06-28 14:00:00,214.39,214.43,214.35,214.42,19700.0,183.735,183.7693,183.7007,183.7607,19700.0
2017-06-28 14:10:00,214.43,214.43,214.34,214.38,14842.0,183.7693,183.7693,183.6921,183.7264,14842.0
2017-06-28 14:20:00,214.35,214.37,214.22,214.26,88987.0,183.7007,183.7178,183.5893,183.6236,88987.0
2017-06-28 14:30:00,214.26,214.3,214.23,214.28,45393.0,183.6236,183.6579,183.5979,183.6407,45393.0
2017-06-28 14:40:00,214.28,214.33,214.27,214.32,14291.0,183.6407,183.6836,183.6321,183.675,14291.0
2017-06-28 14:50:00,214.32,214.32,214.25,214.28,33701.0,183.675,183.675,183.615,183.6407,33701.0
2017-06-28 15:00:00,214.29,214.37,214.25,214.29,33281.0,183.6493,183.7178,183.615,183.6493,33281.0
2017-06-28 15:10:00,214.29,214.35,214.28,214.35,10991.0,183.6493,183.7007,183.6407,183.7007,10991.0
2017-06-28 15:20:00,214.33,214.41,214.3,214.38,109775.0,183.6836,183.7521,183.6579,183.7264,109775.0
2017-06-28 15:30:00,214.39,214.43,214.3,214.31,132269.0,183.735,183.7693,183.6579,183.6664,132269.0
2017-06-28 15:40:00,214.3,214.33,214.28,214.29,65102.0,183.6579,183.6836,183.6407,183.6493,65102.0
2017-06-28 15:50:00,214.3,214.37,214.17,214.24,495423.0,183.6579,183.7178,183.5464,183.6064,495423.0
2017-06-29 09:30:00,214.52,214.55,214.21,214.39,133096.0,183.8464,183.8721,183.5807,183.735,133096.0
2017-06-29 09:40:00,214.41,214.46,214.0,214.22,106451.0,183.7521,183.795,183.4007,183.5893,106451.0
2017-06-29 09:50:00,214.2,214.28,214.1,214.1,96204.0,183.5722,183.6407,183.4864,183.4864,96204.0
2017-06-29 10:00:00,214.11,214.17,213.92,214.11,106982.0,183.495,183.5464,183.3322,183.495,106982.0
2017-06-29 10:10:00,214.1,214.1,213.65,213.91,100859.0,183.4864,183.4864,183.1008,183.3236,100859.0
2017-06-29 10:20:00,213.88,214.03,213.67,213.97,89123.0,183.2979,183.4265,183.1179,183.375,89123.0
2017-06-29 10:30:00,213.96,213.96,213.79,213.9,22427.0,183.3665,183.3665,183.2208,183.315,22427.0
2017-06-29 10:40:00,213.9,214.12,213.84,214.06,94210.0,183.315,183.5036,183.2636,183.4522,94210.0
2017-06-29 10:50:00,214.05,214.05,213.85,213.87,84246.0,183.4436,183.4436,183.2722,183.2893,84246.0
2017-06-29 11:00:00,213.87,213.88,213.71,213.74,40750.0,183.2893,183.2979,183.1522,183.1779,40750.0
2017-06-29 11:10:00,213.73,213.73,213.48,213.49,252632.0,183.1694,183.1694,182.9551,182.9637,252632.0
2017-06-29 11:20:00,213.48,213.58,213.28,213.37,68847.0,182.9551,183.0408,182.7837,182.8608,68847.0
2017-06-29 11:30:00,213.38,213.38,212.9,213.14,105447.0,182.8694,182.8694,182.458,182.6637,105447.0
2017-06-29 11:40:00,213.14,213.27,212.92,213.18,77884.0,182.6637,182.7751,182.4752,182.698,77884.0
2017-06-29 11:50:00,213.16,213.16,212.81,212.84,94696.0,182.6809,182.6809,182.3809,182.4066,94696.0
2017-06-29 12:00:00,212.85,212.9,212.44,212.88,157121.0,182.4152,182.458,182.0638,182.4409,157121.0
2017-06-29 12:10:00,212.89,213.06,212.82,212.87,64936.0,182.4495,182.5952,182.3895,182.4323,64936.0
2017-06-29 12:20:00,212.86,212.89,212.68,212.74,25353.0,182.4238,182.4495,182.2695,182.3209,25353.0
2017-06-29 12:30:00,212.73,212.85,212.6,212.62,236685.0,182.3123,182.4152,182.2009,182.2181,236685.0
2017-06-29 12:40:00,212.6,212.76,212.53,212.55,89036.0,182.2009,182.3381,182.1409,182.1581,89036.0
2017-06-29 12:50:00,212.54,212.68,212.44,212.52,88270.0,182.1495,182.2695,182.0638,182.1324,88270.0
2017-06-29 13:00:00,212.5,212.72,212.23,212.35,332190.0,182.1152,182.3038,181.8838,181.9867,332190.0
2017-06-29 13:10:00,212.38,212.38,212.08,212.19,118783.0,182.0124,182.0124,181.7553,181.8496,118783.0
2017-06-29 13:20:00,212.17,212.19,211.7,211.8,146396.0,181.8324,181.8496,181.4296,181.5153,146396.0
2017-06-29 13:30:00,211.79,212.28,211.78,212.19,153374.0,181.5068,181.9267,181.4982,181.8496,153374.0
2017-06-29 13:40:00,212.19,212.34,212.09,212.28,256244.0,181.8496,181.9781,181.7639,181.9267,256244.0
2017-06-29 13:50:00,212.27,212.4,212.22,212.29,60556.0,181.9181,182.0295,181.8753,181.9353,60556.0
2017-06-29 14:00:00,212.28,212.5,212.1,212.38,69560.0,181.9267,182.1152,181.7724,182.0124,69560.0
2017-06-29 14:10:00,212.35,212.6,212.34,212.49,40948.0,181.9867,182.2009,181.9781,182.1067,40948.0
2017-06-29 14:20:00,212.49,212.79,212.46,212.74,40555.0,182.1067,182.3638,182.0809,182.3209,40555.0
2017-06-29 14:30:00,212.74,212.75,212.52,212.63,27380.0,182.3209,182.3295,182.1324,182.2266,27380.0
2017-06-29 14:40:00,212.64,212.77,212.57,212.59,53227.0,182.2352,182.3466,182.1752,182.1924,53227.0
2017-06-29 14:50:00,212.59,212.76,212.55,212.73,21285.0,182.1924,182.3381,182.1581,182.3123,21285.0
2017-06-29 15:00:00,212.73,212.98,212.73,212.89,57454.0,182.3123,182.5266,182.3123,182.4495,57454.0
2017-06-29 15:10:00,212.9,213.08,212.77,213.04,100648.0,182.458,182.6123,182.3466,182.578,100648.0
2017-06-29 15:20:00,213.04,213.06,212.64,212.74,79550.0,182.578,182.5952,182.2352,182.3209,79550.0
2017-06-29 15:30:00,212.76,213.08,212.75,213.05,92350.0,182.3381,182.6123,182.3295,182.5866,92350.0
2017-06-29 15:40:00,213.03,213.03,212.69,212.69,117814.0,182.5694,182.5694,182.2781,182.2781,117814.0
2017-06-29 15:50:00,212.68,212.81,212.57,212.6,239421.0,182.2695,182.3809,182.1752,182.2009,239421.0
2017-06-30 09:30:00,213.32,213.62,213.15,213.62,169045.0,182.818,183.0751,182.6723,183.0751,169045.0
2017-06-30 09:40:00,213.62,213.76,213.51,213.73,193168.0,183.0751,183.1951,182.9808,183.1694,193168.0
2017-06-30 09:50:00,213.73,213.79,213.56,213.61,128192.0,183.1694,183.2208,183.0237,183.0665,128192.0
2017-06-30 10:00:00,213.62,213.63,213.29,213.36,148207.0,183.0751,183.0837,182.7923,182.8523,148207.0
2017-06-30 10:10:00,213.35,213.45,213.2,213.39,63774.0,182.8437,182.9294,182.7151,182.878,63774.0
2017-06-30 10:20:00,213.4,213.52,213.4,213.48,30782.0,182.8865,182.9894,182.8865,182.9551,30782.0
2017-06-30 10:30:00,213.52,213.54,213.27,213.27,33244.0,182.9894,183.0065,182.7751,182.7751,33244.0
2017-06-30 10:40:00,213.27,213.38,213.15,213.15,20689.0,182.7751,182.8694,182.6723,182.6723,20689.0
2017-06-30 10:50:00,213.16,213.26,213.1,213.25,52869.0,182.6809,182.7666,182.6294,182.758,52869.0
2017-06-30 11:00:00,213.25,213.32,213.21,213.27,11107.0,182.758,182.818,182.7237,182.7751,11107.0
2017-06-30 11:10:00,213.31,213.31,213.15,213.18,28327.0,182.8094,182.8094,182.6723,182.698,28327.0
2017-06-30 11:20:00,213.18,213.24,213.0,213.05,20011.0,182.698,182.7494,182.5437,182.5866,20011.0
2017-06-30 11:30:00,213.01,213.18,212.97,213.18,17294.0,182.5523,182.698,182.518,182.698,17294.0
2017-06-30 11:40:00,213.2,213.27,213.15,213.26,25873.0,182.7151,182.7751,182.6723,182.7666,25873.0
2017-06-30 11:50:00,213.29,213.47,213.26,213.41,9653.0,182.7923,182.9465,182.7666,182.8951,9653.0
2017-06-30 12:00:00,213.39,213.4,213.32,213.37,23639.0,182.878,182.8865,182.818,182.8608,23639.0
2017-06-30 12:10:00,213.38,213.4,213.34,213.37,12379.0,182.8694,182.8865,182.8351,182.8608,12379.0
2017-06-30 12:20:00,213.36,213.39,213.3,213.37,9960.0,182.8523,182.878,182.8008,182.8608,9960.0
2017-06-30 12:30:00,213.37,213.44,213.35,213.36,18696.0,182.8608,182.9208,182.8437,182.8523,18696.0
2017-06-30 12:40:00,213.38,213.41,213.23,213.24,9358.0,182.8694,182.8951,182.7408,182.7494,9358.0
2017-06-30 12:50:00,213.23,213.29,213.19,213.27,10113.0,182.7408,182.7923,182.7066,182.7751,10113.0
2017-06-30 13:00:00,213.27,213.35,213.25,213.35,12763.0,182.7751,182.8437,182.758,182.8437,12763.0
2017-06-30 13:10:00,213.36,213.4,213.34,213.35,6040.0,182.8523,182.8865,182.8351,182.8437,6040.0
2017-06-30 13:20:00,213.39,213.48,213.37,213.48,14182.0,182.878,182.9551,182.8608,182.9551,14182.0
2017-06-30 13:30:00,213.48,213.51,213.41,213.49,15258.0,182.9551,182.9808,182.8951,182.9637,15258.0
2017-06-30 13:40:00,213.48,213.51,213.45,213.51,15132.0,182.9551,182.9808,182.9294,182.9808,15132.0
2017-06-30 13:50:00,213.51,213.52,213.41,213.43,21103.0,182.9808,182.9894,182.8951,182.9123,21103.0
2017-06-30 14:00:00,213.41,213.5,213.37,213.47,22229.0,182.8951,182.9722,182.8608,182.9465,22229.0
2017-06-30 14:10:00,213.5,213.55,213.45,213.51,46682.0,182.9722,183.0151,182.9294,182.9808,46682.0
2017-06-30 14:20:00,213.52,213.6,213.5,213.53,27621.0,182.9894,183.0579,182.9722,182.998,27621.0
2017-06-30 14:30:00,213.54,213.59,213.53,213.55,20203.0,183.0065,183.0494,182.998,183.0151,20203.0
2017-06-30 14:40:00,213.56,213.63,213.5,213.61,56369.0,183.0237,183.0837,182.9722,183.0665,56369.0
2017-06-30 14:50:00,213.61,213.71,213.61,213.65,103923.0,183.0665,183.1522,183.0665,183.1008,103923.0
2017-06-30 15:00:00,213.66,213.68,213.61,213.67,68630.0,183.1094,183.1265,183.0665,183.1179,68630.0
2017-06-30 15:10:00,213.67,213.69,213.51,213.56,84531.0,183.1179,183.1351,182.9808,183.0237,84531.0
2017-06-30 15:20:00,213.57,213.68,213.55,213.66,82781.0,183.0322,183.1265,183.0151,183.1094,82781.0
2017-06-30 15:30:00,213.66,213.7,213.54,213.59,71047.0,183.1094,183.1436,183.0065,183.0494,71047.0
2017-06-30 15:40:00,213.6,213.99,213.59,213.93,114275.0,183.0579,183.3922,183.0494,183.3408,114275.0
2017-06-30 15:50:00,213.92,213.93,213.21,213.23,281874.0,183.3322,183.3408,182.7237,182.7408,281874.0
2017-07-03 09:30:00,213.95,214.38,213.88,214.38,151538.0,183.3579,183.7264,183.2979,183.7264,151538.0
2017-07-03 09:40:00,214.38,214.62,214.38,214.6,171075.0,183.7264,183.9321,183.7264,183.915,171075.0
2017-07-03 09:50:00,214.6,214.67,214.48,214.59,174088.0,183.915,183.9749,183.8121,183.9064,174088.0
2017-07-03 10:00:00,214.72,214.79,214.6,214.79,127169.0,184.0178,184.0778,183.915,184.0778,127169.0
2017-07-03 10:10:00,214.78,214.87,214.71,214.78,88401.0,184.0692,184.1463,184.0092,184.0692,88401.0
2017-07-03 10:20:00,214.77,214.84,214.65,214.75,86866.0,184.0606,184.1206,183.9578,184.0435,86866.0
2017-07-03 10:30:00,214.75,215.02,214.75,215.02,176677.0,184.0435,184.2749,184.0435,184.2749,176677.0
2017-07-03 10:40:00,215.01,215.19,215.01,215.15,110175.0,184.2663,184.4206,184.2663,184.3863,110175.0
2017-07-03 10:50:00,215.16,215.2,215.01,215.12,69652.0,184.3949,184.4292,184.2663,184.3606,69652.0
2017-07-03 11:00:00,215.14,215.24,214.95,215.08,112612.0,184.3777,184.4634,184.2149,184.3263,112612.0
2017-07-03 11:10:00,215.09,215.2,215.04,215.13,66249.0,184.3349,184.4292,184.292,184.3692,66249.0
2017-07-03 11:20:00,215.12,215.2,215.08,215.19,87829.0,184.3606,184.4292,184.3263,184.4206,87829.0
2017-07-03 11:30:00,215.17,215.38,215.15,215.22,66045.0,184.4035,184.5834,184.3863,184.4463,66045.0
2017-07-03 11:40:00,215.21,215.25,215.19,215.24,31678.0,184.4377,184.472,184.4206,184.4634,31678.0
2017-07-03 11:50:00,215.22,215.26,215.15,215.19,33857.0,184.4463,184.4806,184.3863,184.4206,33857.0
2017-07-03 12:00:00,215.19,215.2,214.77,214.82,87175.0,184.4206,184.4292,184.0606,184.1035,87175.0
2017-07-03 12:10:00,214.8,214.85,214.64,214.82,78403.0,184.0864,184.1292,183.9492,184.1035,78403.0
2017-07-03 12:20:00,214.78,214.94,214.74,214.91,32357.0,184.0692,184.2063,184.0349,184.1806,32357.0
2017-07-03 12:30:00,214.91,214.94,214.77,214.85,60209.0,184.1806,184.2063,184.0606,184.1292,60209.0
2017-07-03 12:40:00,214.84,214.88,214.79,214.81,32769.0,184.1206,184.1549,184.0778,184.0949,32769.0
2017-07-03 12:50:00,214.82,214.98,214.51,214.52,140180.0,184.1035,184.2406,183.8378,183.8464,140180.0
2017-07-05 09:30:00,214.74,214.83,214.25,214.29,162010.0,184.0349,184.1121,183.615,183.6493,162010.0
2017-07-05 09:40:00,214.31,214.41,214.14,214.25,104565.0,183.6664,183.7521,183.5207,183.615,104565.0
2017-07-05 09:50:00,214.3,214.3,214.07,214.23,87793.0,183.6579,183.6579,183.4607,183.5979,87793.0
2017-07-05 10:00:00,214.23,214.23,213.9,214.04,101183.0,183.5979,183.5979,183.315,183.435,101183.0
2017-07-05 10:10:00,214.02,214.12,213.83,213.93,64686.0,183.4179,183.5036,183.2551,183.3408,64686.0
2017-07-05 10:20:00,213.96,214.08,213.92,214.06,58364.0,183.3665,183.4693,183.3322,183.4522,58364.0
2017-07-05 10:30:00,214.06,214.21,213.95,214.19,39592.0,183.4522,183.5807,183.3579,183.5636,39592.0
2017-07-05 10:40:00,214.2,214.44,214.19,214.29,51987.0,183.5722,183.7778,183.5636,183.6493,51987.0
2017-07-05 10:50:00,214.28,214.41,214.25,214.34,38414.0,183.6407,183.7521,183.615,183.6921,38414.0
2017-07-05 11:00:00,214.34,214.49,214.34,214.46,34854.0,183.6921,183.8207,183.6921,183.795,34854.0
2017-07-05 11:10:00,214.45,214.51,214.37,214.41,15648.0,183.7864,183.8378,183.7178,183.7521,15648.0
2017-07-05 11:20:00,214.45,214.56,214.35,214.49,19212.0,183.7864,183.8807,183.7007,183.8207,19212.0
2017-07-05 11:30:00,214.49,214.49,214.33,214.46,22052.0,183.8207,183.8207,183.6836,183.795,22052.0
2017-07-05 11:40:00,214.47,214.49,214.4,214.44,15413.0,183.8035,183.8207,183.7436,183.7778,15413.0
2017-07-05 11:50:00,214.45,214.48,214.4,214.4,13437.0,183.7864,183.8121,183.7436,183.7436,13437.0
2017-07-05 12:00:00,214.4,214.4,214.31,214.31,13062.0,183.7436,183.7436,183.6664,183.6664,13062.0
2017-07-05 12:10:00,214.3,214.42,214.3,214.42,45304.0,183.6579,183.7607,183.6579,183.7607,45304.0
2017-07-05 12:20:00,214.46,214.48,214.43,214.45,13608.0,183.795,183.8121,183.7693,183.7864,13608.0
2017-07-05 12:30:00,214.48,214.56,214.46,214.52,9288.0,183.8121,183.8807,183.795,183.8464,9288.0
2017-07-05 12:40:00,214.52,214.6,214.51,214.56,13073.0,183.8464,183.915,183.8378,183.8807,13073.0
2017-07-05 12:50:00,214.55,214.58,214.5,214.55,11551.0,183.8721,183.8978,183.8293,183.8721,11551.0
2017-07-05 13:00:00,214.55,214.62,214.5,214.51,9523.0,183.8721,183.9321,183.8293,183.8378,9523.0
2017-07-05 13:10:00,214.53,214.63,214.51,214.6,14832.0,183.855,183.9407,183.8378,183.915,14832.0
2017-07-05 13:20:00,214.61,214.68,214.58,214.6,10287.0,183.9235,183.9835,183.8978,183.915,10287.0
2017-07-05 13:30:00,214.6,214.64,214.57,214.63,67324.0,183.915,183.9492,183.8892,183.9407,67324.0
2017-07-05 13:40:00,214.59,214.6,214.52,214.52,18709.0,183.9064,183.915,183.8464,183.8464,18709.0
2017-07-05 13:50:00,214.52,214.59,214.51,214.51,16764.0,183.8464,183.9064,183.8378,183.8378,16764.0
2017-07-05 14:00:00,214.55,214.64,214.36,214.43,68633.0,183.8721,183.9492,183.7093,183.7693,68633.0
2017-07-05 14:10:00,214.41,214.57,214.41,214.49,21744.0,183.7521,183.8892,183.7521,183.8207,21744.0
2017-07-05 14:20:00,214.49,214.58,214.48,214.54,15440.0,183.8207,183.8978,183.8121,183.8635,15440.0
2017-07-05 14:30:00,214.54,214.61,214.51,214.58,54728.0,183.8635,183.9235,183.8378,183.8978,54728.0
2017-07-05 14:40:00,214.59,214.64,214.44,214.46,73487.0,183.9064,183.9492,183.7778,183.795,73487.0
2017-07-05 14:50:00,214.48,214.55,214.44,214.46,9507.0,183.8121,183.8721,183.7778,183.795,9507.0
2017-07-05 15:00:00,214.49,214.54,214.39,214.5,15855.0,183.8207,183.8635,183.735,183.8293,15855.0
2017-07-05 15:10:00,214.49,214.6,214.48,214.59,19362.0,183.8207,183.915,183.8121,183.9064,19362.0
2017-07-05 15:20:00,214.6,214.64,214.54,214.56,26959.0,183.915,183.9492,183.8635,183.8807,26959.0
2017-07-05 15:30:00,214.57,214.67,214.56,214.63,25926.0,183.8892,183.9749,183.8807,183.9407,25926.0
2017-07-05 15:40:00,214.62,214.74,214.61,214.63,141479.0,183.9321,184.0349,183.9235,183.9407,141479.0
2017-07-05 15:50:00,214.62,214.69,214.55,214.6,123771.0,183.9321,183.9921,183.8721,183.915,123771.0
2017-07-06 09:30:00,214.09,214.25,213.78,213.83,165818.0,183.4779,183.615,183.2122,183.2551,165818.0
2017-07-06 09:40:00,213.82,213.82,213.45,213.52,66100.0,183.2465,183.2465,182.9294,182.9894,66100.0
2017-07-06 09:50:00,213.51,213.72,213.42,213.51,45417.0,182.9808,183.1608,182.9037,182.9808,45417.0
2017-07-06 10:00:00,213.5,213.66,213.26,213.36,174689.0,182.9722,183.1094,182.7666,182.8523,174689.0
2017-07-06 10:10:00,213.38,213.64,213.37,213.6,58974.0,182.8694,183.0922,182.8608,183.0579,58974.0
2017-07-06 10:20:00,213.62,213.66,213.48,213.57,63968.0,183.0751,183.1094,182.9551,183.0322,63968.0
2017-07-06 10:30:00,213.57,213.69,213.47,213.69,104573.0,183.0322,183.1351,182.9465,183.1351,104573.0
2017-07-06 10:40:00,213.67,213.73,213.59,213.62,40841.0,183.1179,183.1694,183.0494,183.0751,40841.0
2017-07-06 10:50:00,213.61,213.64,213.53,213.6,41648.0,183.0665,183.0922,182.998,183.0579,41648.0
2017-07-06 11:00:00,213.67,214.03,213.62,213.94,53580.0,183.1179,183.4265,183.0751,183.3493,53580.0
2017-07-06 11:10:00,213.93,213.94,213.71,213.76,40848.0,183.3408,183.3493,183.1522,183.1951,40848.0
2017-07-06 11:20:00,213.77,213.82,213.69,213.77,27078.0,183.2036,183.2465,183.1351,183.2036,27078.0
2017-07-06 11:30:00,213.79,213.94,213.73,213.92,49829.0,183.2208,183.3493,183.1694,183.3322,49829.0
2017-07-06 11:40:00,213.92,213.97,213.82,213.82,36053.0,183.3322,183.375,183.2465,183.2465,36053.0
2017-07-06 11:50:00,213.81,213.93,213.81,213.92,36569.0,183.2379,183.3408,183.2379,183.3322,36569.0
2017-07-06 12:00:00,213.93,213.98,213.89,213.91,75380.0,183.3408,183.3836,183.3065,183.3236,75380.0
2017-07-06 12:10:00,213.89,213.9,213.76,213.8,35359.0,183.3065,183.315,183.1951,183.2293,35359.0
2017-07-06 12:20:00,213.79,213.81,213.65,213.7,30998.0,183.2208,183.2379,183.1008,183.1436,30998.0
2017-07-06 12:30:00,213.67,213.81,213.67,213.81,19370.0,183.1179,183.2379,183.1179,183.2379,19370.0
2017-07-06 12:40:00,213.77,213.84,213.76,213.8,24908.0,183.2036,183.2636,183.1951,183.2293,24908.0
2017-07-06 12:50:00,213.82,213.83,213.73,213.78,5233.0,183.2465,183.2551,183.1694,183.2122,5233.0
2017-07-06 13:00:00,213.8,213.88,213.79,213.85,9179.0,183.2293,183.2979,183.2208,183.2722,9179.0
2017-07-06 13:10:00,213.82,214.05,213.81,214.05,54231.0,183.2465,183.4436,183.2379,183.4436,54231.0
2017-07-06 13:20:00,214.01,214.05,214.0,214.02,35996.0,183.4093,183.4436,183.4007,183.4179,35996.0
2017-07-06 13:30:00,214.03,214.03,213.91,213.91,13424.0,183.4265,183.4265,183.3236,183.3236,13424.0
2017-07-06 13:40:00,213.89,213.89,213.71,213.79,17365.0,183.3065,183.3065,183.1522,183.2208,17365.0
2017-07-06 13:50:00,213.76,213.78,213.68,213.7,11910.0,183.1951,183.2122,183.1265,183.1436,11910.0
2017-07-06 14:00:00,213.64,213.68,213.56,213.6,24430.0,183.0922,183.1265,183.0237,183.0579,24430.0
2017-07-06 14:10:00,213.59,213.59,213.35,213.35,27428.0,183.0494,183.0494,182.8437,182.8437,27428.0
2017-07-06 14:20:00,213.36,213.49,213.36,213.49,17225.0,182.8523,182.9637,182.8523,182.9637,17225.0
2017-07-06 14:30:00,213.47,213.48,213.34,213.42,11330.0,182.9465,182.9551,182.8351,182.9037,11330.0
2017-07-06 14:40:00,213.39,213.45,213.31,213.42,25009.0,182.878,182.9294,182.8094,182.9037,25009.0
2017-07-06 14:50:00,213.41,213.52,213.37,213.48,17298.0,182.8951,182.9894,182.8608,182.9551,17298.0
2017-07-06 15:00:00,213.48,213.5,213.36,213.45,33964.0,182.9551,182.9722,182.8523,182.9294,33964.0
2017-07-06 15:10:00,213.46,213.46,213.26,213.39,140361.0,182.938,182.938,182.7666,182.878,140361.0
2017-07-06 15:20:00,213.38,213.38,213.2,213.2,100693.0,182.8694,182.8694,182.7151,182.7151,100693.0
2017-07-06 15:30:00,213.19,213.2,213.04,213.12,83430.0,182.7066,182.7151,182.578,182.6466,83430.0
2017-07-06 15:40:00,213.11,213.14,212.94,213.13,117146.0,182.638,182.6637,182.4923,182.6551,117146.0
2017-07-06 15:50:00,213.12,213.23,213.05,213.11,211998.0,182.6466,182.7408,182.5866,182.638,211998.0
2017-07-07 09:30:00,213.54,213.65,213.44,213.61,80524.0,183.0065,183.1008,182.9208,183.0665,80524.0
2017-07-07 09:40:00,213.65,213.67,213.47,213.6,42254.0,183.1008,183.1179,182.9465,183.0579,42254.0
2017-07-07 09:50:00,213.64,213.86,213.64,213.74,64414.0,183.0922,183.2808,183.0922,183.1779,64414.0
2017-07-07 10:00:00,213.75,213.77,213.55,213.55,37365.0,183.1865,183.2036,183.0151,183.0151,37365.0
2017-07-07 10:10:00,213.54,213.69,213.48,213.51,51891.0,183.0065,183.1351,182.9551,182.9808,51891.0
2017-07-07 10:20:00,213.49,213.66,213.42,213.66,30713.0,182.9637,183.1094,182.9037,183.1094,30713.0
2017-07-07 10:30:00,213.66,213.72,213.64,213.65,10617.0,183.1094,183.1608,183.0922,183.1008,10617.0
2017-07-07 10:40:00,213.63,213.79,213.63,213.68,25269.0,183.0837,183.2208,183.0837,183.1265,25269.0
2017-07-07 10:50:00,213.65,213.75,213.58,213.62,32666.0,183.1008,183.1865,183.0408,183.0751,32666.0
2017-07-07 11:00:00,213.63,213.68,213.59,213.62,16258.0,183.0837,183.1265,183.0494,183.0751,16258.0
2017-07-07 11:10:00,213.61,213.67,213.55,213.6,36703.0,183.0665,183.1179,183.0151,183.0579,36703.0
2017-07-07 11:20:00,213.6,213.82,213.6,213.78,41020.0,183.0579,183.2465,183.0579,183.2122,41020.0
2017-07-07 11:30:00,213.78,214.0,213.73,213.94,45779.0,183.2122,183.4007,183.1694,183.3493,45779.0
2017-07-07 11:40:00,213.92,214.01,213.89,213.91,18023.0,183.3322,183.4093,183.3065,183.3236,18023.0
2017-07-07 11:50:00,213.93,213.99,213.9,213.95,18610.0,183.3408,183.3922,183.315,183.3579,18610.0
2017-07-07 12:00:00,213.99,214.01,213.92,213.93,8822.0,183.3922,183.4093,183.3322,183.3408,8822.0
2017-07-07 12:10:00,213.93,214.16,213.92,214.01,67421.0,183.3408,183.5379,183.3322,183.4093,67421.0
2017-07-07 12:20:00,214.02,214.1,214.02,214.08,9432.0,183.4179,183.4864,183.4179,183.4693,9432.0
2017-07-07 12:30:00,214.07,214.1,214.02,214.02,10214.0,183.4607,183.4864,183.4179,183.4179,10214.0
2017-07-07 12:40:00,214.03,214.04,213.94,213.94,11043.0,183.4265,183.435,183.3493,183.3493,11043.0
2017-07-07 12:50:00,213.95,214.03,213.95,214.0,7837.0,183.3579,183.4265,183.3579,183.4007,7837.0
2017-07-07 13:00:00,213.99,214.06,213.98,214.01,3228.0,183.3922,183.4522,183.3836,183.4093,3228.0
2017-07-07 13:10:00,213.98,214.04,213.97,214.02,13311.0,183.3836,183.435,183.375,183.4179,13311.0
2017-07-07 13:20:00,214.01,214.06,213.99,214.03,12112.0,183.4093,183.4522,183.3922,183.4265,12112.0
2017-07-07 13:30:00,214.04,214.12,214.04,214.1,21853.0,183.435,183.5036,183.435,183.4864,21853.0
2017-07-07 13:40:00,214.09,214.13,214.04,214.04,10988.0,183.4779,183.5122,183.435,183.435,10988.0
2017-07-07 13:50:00,214.03,214.13,214.02,214.12,21413.0,183.4265,183.5122,183.4179,183.5036,21413.0
2017-07-07 14:00:00,214.12,214.13,214.05,214.1,11951.0,183.5036,183.5122,183.4436,183.4864,11951.0
2017-07-07 14:10:00,214.09,214.13,214.05,214.05,15174.0,183.4779,183.5122,183.4436,183.4436,15174.0
2017-07-07 14:20:00,214.06,214.07,213.97,213.99,24621.0,183.4522,183.4607,183.375,183.3922,24621.0
2017-07-07 14:30:00,213.98,214.05,213.98,214.01,5026.0,183.3836,183.4436,183.3836,183.4093,5026.0
2017-07-07 14:40:00,214.02,214.07,214.01,214.04,17886.0,183.4179,183.4607,183.4093,183.435,17886.0
2017-07-07 14:50:00,214.04,214.06,213.96,213.98,55243.0,183.435,183.4522,183.3665,183.3836,55243.0
2017-07-07 15:00:00,213.97,213.98,213.87,213.93,27914.0,183.375,183.3836,183.2893,183.3408,27914.0
2017-07-07 15:10:00,213.93,213.98,213.9,213.94,19658.0,183.3408,183.3836,183.315,183.3493,19658.0
2017-07-07 15:20:00,213.97,214.01,213.92,214.0,30362.0,183.375,183.4093,183.3322,183.4007,30362.0
2017-07-07 15:30:00,213.99,214.05,213.96,214.01,38719.0,183.3922,183.4436,183.3665,183.4093,38719.0
2017-07-07 15:40:00,214.0,214.08,213.97,214.04,47101.0,183.4007,183.4693,183.375,183.435,47101.0
2017-07-07 15:50:00,214.05,214.11,213.93,214.02,134714.0,183.4436,183.495,183.3408,183.4179,134714.0
2017-07-10 09:30:00,213.68,213.86,213.54,213.86,88036.0,183.1265,183.2808,183.0065,183.2808,88036.0
2017-07-10 09:40:00,213.83,213.91,213.8,213.9,32004.0,183.2551,183.3236,183.2293,183.315,32004.0
2017-07-10 09:50:00,213.92,213.92,213.78,213.78,39355.0,183.3322,183.3322,183.2122,183.2122,39355.0
2017-07-10 10:00:00,213.78,214.05,213.77,213.99,30755.0,183.2122,183.4436,183.2036,183.3922,30755.0
2017-07-10 10:10:00,214.0,214.04,213.94,213.95,31536.0,183.4007,183.435,183.3493,183.3579,31536.0
2017-07-10 10:20:00,213.97,214.04,213.94,213.98,25950.0,183.375,183.435,183.3493,183.3836,25950.0
2017-07-10 10:30:00,214.01,214.05,213.87,214.0,26030.0,183.4093,183.4436,183.2893,183.4007,26030.0
2017-07-10 10:40:00,214.03,214.13,214.03,214.08,14125.0,183.4265,183.5122,183.4265,183.4693,14125.0
2017-07-10 10:50:00,214.07,214.19,214.07,214.19,25889.0,183.4607,183.5636,183.4607,183.5636,25889.0
2017-07-10 11:00:00,214.18,214.25,214.12,214.24,14891.0,183.555,183.615,183.5036,183.6064,14891.0
2017-07-10 11:10:00,214.24,214.25,214.09,214.12,17081.0,183.6064,183.615,183.4779,183.5036,17081.0
2017-07-10 11:20:00,214.14,214.14,214.04,214.1,31924.0,183.5207,183.5207,183.435,183.4864,31924.0
2017-07-10 11:30:00,214.1,214.12,214.05,214.09,21379.0,183.4864,183.5036,183.4436,183.4779,21379.0
2017-07-10 11:40:00,214.09,214.17,214.06,214.16,29706.0,183.4779,183.5464,183.4522,183.5379,29706.0
2017-07-10 11:50:00,214.16,214.19,214.14,214.19,18705.0,183.5379,183.5636,183.5207,183.5636,18705.0
2017-07-10 12:00:00,214.19,214.33,214.19,214.28,24955.0,183.5636,183.6836,183.5636,183.6407,24955.0
2017-07-10 12:10:00,214.28,214.34,214.26,214.34,24463.0,183.6407,183.6921,183.6236,183.6921,24463.0
2017-07-10 12:20:00,214.35,214.35,214.21,214.24,20921.0,183.7007,183.7007,183.5807,183.6064,20921.0
2017-07-10 12:30:00,214.26,214.29,214.22,214.24,13638.0,183.6236,183.6493,183.5893,183.6064,13638.0
2017-07-10 12:40:00,214.24,214.27,214.22,214.25,12999.0,183.6064,183.6321,183.5893,183.615,12999.0
2017-07-10 12:50:00,214.28,214.32,214.25,214.31,16161.0,183.6407,183.675,183.615,183.6664,16161.0
2017-07-10 13:00:00,214.31,214.31,214.28,214.29,8524.0,183.6664,183.6664,183.6407,183.6493,8524.0
2017-07-10 13:10:00,214.29,214.31,214.21,214.21,12386.0,183.6493,183.6664,183.5807,183.5807,12386.0
2017-07-10 13:20:00,214.22,214.24,214.18,214.22,12500.0,183.5893,183.6064,183.555,183.5893,12500.0
2017-07-10 13:30:00,214.23,214.25,214.17,214.18,9205.0,183.5979,183.615,183.5464,183.555,9205.0
2017-07-10 13:40:00,214.19,214.26,214.19,214.25,7905.0,183.5636,183.6236,183.5636,183.615,7905.0
2017-07-10 13:50:00,214.27,214.31,214.24,214.28,10162.0,183.6321,183.6664,183.6064,183.6407,10162.0
2017-07-10 14:00:00,214.3,214.3,214.23,214.24,7347.0,183.6579,183.6579,183.5979,183.6064,7347.0
2017-07-10 14:10:00,214.25,214.29,214.24,214.25,12465.0,183.615,183.6493,183.6064,183.615,12465.0
2017-07-10 14:20:00,214.27,214.29,214.22,214.22,12829.0,183.6321,183.6493,183.5893,183.5893,12829.0
2017-07-10 14:30:00,214.21,214.25,214.2,214.25,24924.0,183.5807,183.615,183.5722,183.615,24924.0
2017-07-10 14:40:00,214.23,214.25,214.21,214.21,14427.0,183.5979,183.615,183.5807,183.5807,14427.0
2017-07-10 14:50:00,214.21,214.24,214.18,214.2,12217.0,183.5807,183.6064,183.555,183.5722,12217.0
2017-07-10 15:00:00,214.22,214.24,214.19,214.19,28335.0,183.5893,183.6064,183.5636,183.5636,28335.0
2017-07-10 15:10:00,214.2,214.25,214.06,214.1,16453.0,183.5722,183.615,183.4522,183.4864,16453.0
2017-07-10 15:20:00,214.09,214.14,214.04,214.1,28016.0,183.4779,183.5207,183.435,183.4864,28016.0
2017-07-10 15:30:00,214.11,214.2,214.08,214.2,58596.0,183.495,183.5722,183.4693,183.5722,58596.0
2017-07-10 15:40:00,214.19,214.28,214.11,214.14,67921.0,183.5636,183.6407,183.495,183.5207,67921.0
2017-07-10 15:50:00,214.13,214.17,214.0,214.02,82944.0,183.5122,183.5464,183.4007,183.4179,82944.0
2017-07-11 09:30:00,213.91,214.09,213.87,213.9,38730.0,183.3236,183.4779,183.2893,183.315,38730.0
2017-07-11 09:40:00,213.91,214.0,213.87,213.9,22351.0,183.3236,183.4007,183.2893,183.315,22351.0
2017-07-11 09:50:00,213.92,214.01,213.91,213.91,26371.0,183.3322,183.4093,183.3236,183.3236,26371.0
2017-07-11 10:00:00,213.9,213.96,213.84,213.84,26449.0,183.315,183.3665,183.2636,183.2636,26449.0
2017-07-11 10:10:00,213.83,214.07,213.83,214.04,26994.0,183.2551,183.4607,183.2551,183.435,26994.0
2017-07-11 10:20:00,214.05,214.15,214.03,214.11,17207.0,183.4436,183.5293,183.4265,183.495,17207.0
2017-07-11 10:30:00,214.13,214.24,214.13,214.16,25740.0,183.5122,183.6064,183.5122,183.5379,25740.0
2017-07-11 10:40:00,214.17,214.19,214.12,214.18,47698.0,183.5464,183.5636,183.5036,183.555,47698.0
2017-07-11 10:50:00,214.17,214.28,214.14,214.26,19379.0,183.5464,183.6407,183.5207,183.6236,19379.0
2017-07-11 11:00:00,214.26,214.27,214.2,214.21,27441.0,183.6236,183.6321,183.5722,183.5807,27441.0
2017-07-11 11:10:00,214.2,214.2,213.84,213.85,39594.0,183.5722,183.5722,183.2636,183.2722,39594.0
2017-07-11 11:20:00,213.82,213.82,212.68,213.03,194829.0,183.2465,183.2465,182.2695,182.5694,194829.0
2017-07-11 11:30:00,212.98,213.2,212.95,213.1,164843.0,182.5266,182.7151,182.5009,182.6294,164843.0
2017-07-11 11:40:00,213.14,213.36,213.07,213.29,42524.0,182.6637,182.8523,182.6037,182.7923,42524.0
2017-07-11 11:50:00,213.32,213.87,213.32,213.81,96258.0,182.818,183.2893,182.818,183.2379,96258.0
2017-07-11 12:00:00,213.84,213.97,213.83,213.91,59998.0,183.2636,183.375,183.2551,183.3236,59998.0
2017-07-11 12:10:00,213.91,213.93,213.74,213.75,30574.0,183.3236,183.3408,183.1779,183.1865,30574.0
2017-07-11 12:20:00,213.75,213.81,213.67,213.77,13242.0,183.1865,183.2379,183.1179,183.2036,13242.0
2017-07-11 12:30:00,213.77,213.8,213.73,213.78,7531.0,183.2036,183.2293,183.1694,183.2122,7531.0
2017-07-11 12:40:00,213.75,213.97,213.75,213.9,18980.0,183.1865,183.375,183.1865,183.315,18980.0
2017-07-11 12:50:00,213.92,214.04,213.89,213.9,33719.0,183.3322,183.435,183.3065,183.315,33719.0
2017-07-11 13:00:00,213.89,213.95,213.84,213.85,9181.0,183.3065,183.3579,183.2636,183.2722,9181.0
2017-07-11 13:10:00,213.83,213.88,213.8,213.87,6928.0,183.2551,183.2979,183.2293,183.2893,6928.0
2017-07-11 13:20:00,213.89,213.92,213.81,213.81,6761.0,183.3065,183.3322,183.2379,183.2379,6761.0
2017-07-11 13:30:00,213.83,213.87,213.78,213.86,14088.0,183.2551,183.2893,183.2122,183.2808,14088.0
2017-07-11 13:40:00,213.87,214.17,213.83,214.16,37854.0,183.2893,183.5464,183.2551,183.5379,37854.0
2017-07-11 13:50:00,214.14,214.21,214.14,214.17,18692.0,183.5207,183.5807,183.5207,183.5464,18692.0
2017-07-11 14:00:00,214.18,214.27,214.13,214.14,33023.0,183.555,183.6321,183.5122,183.5207,33023.0
2017-07-11 14:10:00,214.15,214.18,214.05,214.05,24052.0,183.5293,183.555,183.4436,183.4436,24052.0
2017-07-11 14:20:00,214.07,214.17,214.06,214.17,11379.0,183.4607,183.5464,183.4522,183.5464,11379.0
2017-07-11 14:30:00,214.17,214.19,214.11,214.14,4380.0,183.5464,183.5636,183.495,183.5207,4380.0
2017-07-11 14:40:00,214.09,214.13,214.06,214.06,10858.0,183.4779,183.5122,183.4522,183.4522,10858.0
2017-07-11 14:50:00,214.03,214.13,214.03,214.07,7314.0,183.4265,183.5122,183.4265,183.4607,7314.0
2017-07-11 15:00:00,214.09,214.1,214.02,214.07,10751.0,183.4779,183.4864,183.4179,183.4607,10751.0
2017-07-11 15:10:00,214.09,214.2,214.09,214.16,19789.0,183.4779,183.5722,183.4779,183.5379,19789.0
2017-07-11 15:20:00,214.17,214.19,214.12,214.13,9426.0,183.5464,183.5636,183.5036,183.5122,9426.0
2017-07-11 15:30:00,214.12,214.3,214.12,214.18,89134.0,183.5036,183.6579,183.5036,183.555,89134.0
2017-07-11 15:40:00,214.17,214.18,214.04,214.05,31992.0,183.5464,183.555,183.435,183.4436,31992.0
2017-07-11 15:50:00,214.05,214.1,213.98,214.0,131111.0,183.4436,183.4864,183.3836,183.4007,131111.0
2017-07-12 09:30:00,214.98,215.32,214.92,215.26,225300.0,184.2406,184.532,184.1892,184.4806,225300.0
2017-07-12 09:40:00,215.26,215.42,215.22,215.41,146372.0,184.4806,184.6177,184.4463,184.6091,146372.0
2017-07-12 09:50:00,215.42,215.7,215.39,215.43,75899.0,184.6177,184.8577,184.592,184.6263,75899.0
2017-07-12 10:00:00,215.44,215.64,215.4,215.52,136570.0,184.6348,184.8062,184.6006,184.7034,136570.0
2017-07-12 10:10:00,215.5,215.56,215.44,215.47,34546.0,184.6863,184.7377,184.6348,184.6606,34546.0
2017-07-12 10:20:00,215.46,215.57,215.45,215.46,36772.0,184.652,184.7463,184.6434,184.652,36772.0
2017-07-12 10:30:00,215.48,215.53,215.39,215.45,50079.0,184.6691,184.712,184.592,184.6434,50079.0
2017-07-12 10:40:00,215.42,215.46,215.27,215.46,45398.0,184.6177,184.652,184.4892,184.652,45398.0
2017-07-12 10:50:00,215.43,215.47,215.31,215.35,23008.0,184.6263,184.6606,184.5234,184.5577,23008.0
2017-07-12 11:00:00,215.29,215.35,215.2,215.21,77786.0,184.5063,184.5577,184.4292,184.4377,77786.0
2017-07-12 11:10:00,215.23,215.29,215.2,215.29,20513.0,184.4549,184.5063,184.4292,184.5063,20513.0
2017-07-12 11:20:00,215.27,215.34,215.19,215.26,28110.0,184.4892,184.5491,184.4206,184.4806,28110.0
2017-07-12 11:30:00,215.26,215.26,215.15,215.21,28806.0,184.4806,184.4806,184.3863,184.4377,28806.0
2017-07-12 11:40:00,215.18,215.2,215.11,215.12,30715.0,184.412,184.4292,184.352,184.3606,30715.0
2017-07-12 11:50:00,215.1,215.15,215.07,215.15,18415.0,184.3435,184.3863,184.3178,184.3863,18415.0
2017-07-12 12:00:00,215.15,215.29,215.14,215.26,32556.0,184.3863,184.5063,184.3777,184.4806,32556.0
2017-07-12 12:10:00,215.26,215.29,214.89,215.01,67031.0,184.4806,184.5063,184.1635,184.2663,67031.0
2017-07-12 12:20:00,215.0,215.09,215.0,215.06,44574.0,184.2578,184.3349,184.2578,184.3092,44574.0
2017-07-12 12:30:00,215.06,215.14,215.01,215.14,25922.0,184.3092,184.3777,184.2663,184.3777,25922.0
2017-07-12 12:40:00,215.15,215.15,215.03,215.04,11288.0,184.3863,184.3863,184.2835,184.292,11288.0
2017-07-12 12:50:00,215.05,215.09,214.98,215.09,12065.0,184.3006,184.3349,184.2406,184.3349,12065.0
2017-07-12 13:00:00,215.12,215.19,215.09,215.13,56492.0,184.3606,184.4206,184.3349,184.3692,56492.0
2017-07-12 13:10:00,215.13,215.19,215.11,215.15,25882.0,184.3692,184.4206,184.352,184.3863,25882.0
2017-07-12 13:20:00,215.15,215.22,215.11,215.2,21155.0,184.3863,184.4463,184.352,184.4292,21155.0
2017-07-12 13:30:00,215.2,215.27,215.2,215.21,23392.0,184.4292,184.4892,184.4292,184.4377,23392.0
2017-07-12 13:40:00,215.22,215.25,215.22,215.23,22027.0,184.4463,184.472,184.4463,184.4549,22027.0
2017-07-12 13:50:00,215.23,215.36,215.21,215.34,16003.0,184.4549,184.5663,184.4377,184.5491,16003.0
2017-07-12 14:00:00,215.32,215.32,215.23,215.25,48175.0,184.532,184.532,184.4549,184.472,48175.0
2017-07-12 14:10:00,215.26,215.42,215.24,215.33,30754.0,184.4806,184.6177,184.4634,184.5406,30754.0
2017-07-12 14:20:00,215.3,215.36,215.29,215.34,50522.0,184.5149,184.5663,184.5063,184.5491,50522.0
2017-07-12 14:30:00,215.34,215.36,215.29,215.31,18203.0,184.5491,184.5663,184.5063,184.5234,18203.0
2017-07-12 14:40:00,215.32,215.33,215.27,215.28,24586.0,184.532,184.5406,184.4892,184.4977,24586.0
2017-07-12 14:50:00,215.3,215.39,215.29,215.33,25788.0,184.5149,184.592,184.5063,184.5406,25788.0
2017-07-12 15:00:00,215.34,215.46,215.32,215.42,32276.0,184.5491,184.652,184.532,184.6177,32276.0
2017-07-12 15:10:00,215.43,215.43,215.32,215.36,26661.0,184.6263,184.6263,184.532,184.5663,26661.0
2017-07-12 15:20:00,215.38,215.42,215.33,215.36,24277.0,184.5834,184.6177,184.5406,184.5663,24277.0
2017-07-12 15:30:00,215.35,215.37,215.23,215.31,173076.0,184.5577,184.5749,184.4549,184.5234,173076.0
2017-07-12 15:40:00,215.31,215.35,215.23,215.3,28723.0,184.5234,184.5577,184.4549,184.5149,28723.0
2017-07-12 15:50:00,215.26,215.3,215.15,215.24,147535.0,184.4806,184.5149,184.3863,184.4634,147535.0
2017-07-13 09:30:00,215.3,215.46,215.14,215.37,93334.0,184.5149,184.652,184.3777,184.5749,93334.0
2017-07-13 09:40:00,215.34,215.4,215.19,215.28,36671.0,184.5491,184.6006,184.4206,184.4977,36671.0
2017-07-13 09:50:00,215.28,215.4,215.28,215.33,47187.0,184.4977,184.6006,184.4977,184.5406,47187.0
2017-07-13 10:00:00,215.32,215.38,215.24,215.36,25701.0,184.532,184.5834,184.4634,184.5663,25701.0
2017-07-13 10:10:00,215.39,215.41,215.17,215.25,29728.0,184.592,184.6091,184.4035,184.472,29728.0
2017-07-13 10:20:00,215.26,215.26,215.01,215.05,29544.0,184.4806,184.4806,184.2663,184.3006,29544.0
2017-07-13 10:30:00,215.01,215.22,215.0,215.14,33409.0,184.2663,184.4463,184.2578,184.3777,33409.0
2017-07-13 10:40:00,215.13,215.22,215.13,215.15,18388.0,184.3692,184.4463,184.3692,184.3863,18388.0
2017-07-13 10:50:00,215.15,215.27,215.15,215.25,14782.0,184.3863,184.4892,184.3863,184.472,14782.0
2017-07-13 11:00:00,215.25,215.36,215.23,215.34,28409.0,184.472,184.5663,184.4549,184.5491,28409.0
2017-07-13 11:10:00,215.33,215.37,215.29,215.33,23090.0,184.5406,184.5749,184.5063,184.5406,23090.0
2017-07-13 11:20:00,215.35,215.44,215.35,215.38,15149.0,184.5577,184.6348,184.5577,184.5834,15149.0
2017-07-13 11:30:00,215.4,215.46,215.38,215.38,28394.0,184.6006,184.652,184.5834,184.5834,28394.0
2017-07-13 11:40:00,215.37,215.45,215.35,215.44,37762.0,184.5749,184.6434,184.5577,184.6348,37762.0
2017-07-13 11:50:00,215.44,215.53,215.43,215.49,29221.0,184.6348,184.712,184.6263,184.6777,29221.0
2017-07-13 12:00:00,215.5,215.5,215.42,215.43,9889.0,184.6863,184.6863,184.6177,184.6263,9889.0
2017-07-13 12:10:00,215.43,215.56,215.43,215.51,37370.0,184.6263,184.7377,184.6263,184.6948,37370.0
2017-07-13 12:20:00,215.49,215.55,215.48,215.49,16048.0,184.6777,184.7291,184.6691,184.6777,16048.0
2017-07-13 12:30:00,215.49,215.52,215.47,215.5,9070.0,184.6777,184.7034,184.6606,184.6863,9070.0
2017-07-13 12:40:00,215.51,215.51,215.4,215.47,10177.0,184.6948,184.6948,184.6006,184.6606,10177.0
2017-07-13 12:50:00,215.47,215.49,215.42,215.44,8345.0,184.6606,184.6777,184.6177,184.6348,8345.0
2017-07-13 13:00:00,215.46,215.49,215.39,215.41,28728.0,184.652,184.6777,184.592,184.6091,28728.0
2017-07-13 13:10:00,215.41,215.42,215.37,215.41,10888.0,184.6091,184.6177,184.5749,184.6091,10888.0
2017-07-13 13:20:00,215.42,215.43,215.38,215.4,10211.0,184.6177,184.6263,184.5834,184.6006,10211.0
2017-07-13 13:30:00,215.4,215.44,215.39,215.44,20460.0,184.6006,184.6348,184.592,184.6348,20460.0
2017-07-13 13:40:00,215.45,215.48,215.38,215.4,7273.0,184.6434,184.6691,184.5834,184.6006,7273.0
2017-07-13 13:50:00,215.41,215.48,215.39,215.46,23664.0,184.6091,184.6691,184.592,184.652,23664.0
2017-07-13 14:00:00,215.46,215.5,215.34,215.38,19736.0,184.652,184.6863,184.5491,184.5834,19736.0
2017-07-13 14:10:00,215.38,215.42,215.32,215.41,6875.0,184.5834,184.6177,184.532,184.6091,6875.0
2017-07-13 14:20:00,215.41,215.47,215.39,215.42,13605.0,184.6091,184.6606,184.592,184.6177,13605.0
2017-07-13 14:30:00,215.42,215.46,215.4,215.42,17620.0,184.6177,184.652,184.6006,184.6177,17620.0
2017-07-13 14:40:00,215.43,215.47,215.39,215.46,21280.0,184.6263,184.6606,184.592,184.652,21280.0
2017-07-13 14:50:00,215.46,215.46,215.42,215.44,27453.0,184.652,184.652,184.6177,184.6348,27453.0
2017-07-13 15:00:00,215.43,215.44,215.31,215.35,15896.0,184.6263,184.6348,184.5234,184.5577,15896.0
2017-07-13 15:10:00,215.35,215.41,215.32,215.34,13526.0,184.5577,184.6091,184.532,184.5491,13526.0
2017-07-13 15:20:00,215.33,215.4,215.33,215.39,24865.0,184.5406,184.6006,184.5406,184.592,24865.0
2017-07-13 15:30:00,215.4,215.47,215.37,215.43,19054.0,184.6006,184.6606,184.5749,184.6263,19054.0
2017-07-13 15:40:00,215.41,215.55,215.4,215.53,40877.0,184.6091,184.7291,184.6006,184.712,40877.0
2017-07-13 15:50:00,215.53,215.56,215.41,215.46,134633.0,184.712,184.7377,184.6091,184.652,134633.0
2017-07-14 09:30:00,215.3,215.52,215.11,215.48,118368.0,184.5149,184.7034,184.352,184.6691,118368.0
2017-07-14 09:40:00,215.48,215.64,215.44,215.63,48114.0,184.6691,184.8062,184.6348,184.7977,48114.0
2017-07-14 09:50:00,215.62,215.68,215.55,215.59,53918.0,184.7891,184.8405,184.7291,184.7634,53918.0
2017-07-14 10:00:00,215.58,215.6,215.42,215.5,46698.0,184.7548,184.772,184.6177,184.6863,46698.0
2017-07-14 10:10:00,215.5,215.61,215.48,215.54,21305.0,184.6863,184.7805,184.6691,184.7205,21305.0
2017-07-14 10:20:00,215.55,215.62,215.54,215.58,31592.0,184.7291,184.7891,184.7205,184.7548,31592.0
2017-07-14 10:30:00,215.59,215.65,215.56,215.57,16053.0,184.7634,184.8148,184.7377,184.7463,16053.0
2017-07-14 10:40:00,215.58,215.61,215.54,215.57,12039.0,184.7548,184.7805,184.7205,184.7463,12039.0
2017-07-14 10:50:00,215.59,215.66,215.57,215.62,82140.0,184.7634,184.8234,184.7463,184.7891,82140.0
2017-07-14 11:00:00,215.6,215.6,215.33,215.38,48192.0,184.772,184.772,184.5406,184.5834,48192.0
2017-07-14 11:10:00,215.39,215.49,215.38,215.41,41925.0,184.592,184.6777,184.5834,184.6091,41925.0
2017-07-14 11:20:00,215.43,215.5,215.39,215.48,20321.0,184.6263,184.6863,184.592,184.6691,20321.0
2017-07-14 11:30:00,215.5,215.55,215.5,215.53,15155.0,184.6863,184.7291,184.6863,184.712,15155.0
2017-07-14 11:40:00,215.53,215.59,215.52,215.58,12874.0,184.712,184.7634,184.7034,184.7548,12874.0
2017-07-14 11:50:00,215.59,215.59,215.55,215.57,7588.0,184.7634,184.7634,184.7291,184.7463,7588.0
2017-07-14 12:00:00,215.57,215.57,215.49,215.5,10776.0,184.7463,184.7463,184.6777,184.6863,10776.0
2017-07-14 12:10:00,215.5,215.56,215.5,215.51,12235.0,184.6863,184.7377,184.6863,184.6948,12235.0
2017-07-14 12:20:00,215.51,215.64,215.48,215.62,19900.0,184.6948,184.8062,184.6691,184.7891,19900.0
2017-07-14 12:30:00,215.64,215.84,215.6,215.78,27969.0,184.8062,184.9777,184.772,184.9262,27969.0
2017-07-14 12:40:00,215.8,215.86,215.78,215.86,32326.0,184.9434,184.9948,184.9262,184.9948,32326.0
2017-07-14 12:50:00,215.86,216.19,215.85,216.0,94147.0,184.9948,185.2776,184.9862,185.1148,94147.0
2017-07-14 13:00:00,216.0,216.2,216.0,216.12,37008.0,185.1148,185.2862,185.1148,185.2176,37008.0
2017-07-14 13:10:00,216.1,216.14,216.08,216.14,18813.0,185.2005,185.2348,185.1833,185.2348,18813.0
2017-07-14 13:20:00,216.16,216.29,216.16,216.2,19580.0,185.2519,185.3633,185.2519,185.2862,19580.0
2017-07-14 13:30:00,216.22,216.25,216.05,216.11,20486.0,185.3033,185.329,185.1576,185.209,20486.0
2017-07-14 13:40:00,216.1,216.14,216.08,216.12,11109.0,185.2005,185.2348,185.1833,185.2176,11109.0
2017-07-14 13:50:00,216.13,216.18,216.11,216.17,125853.0,185.2262,185.269,185.209,185.2605,125853.0
2017-07-14 14:00:00,216.17,216.22,216.12,216.18,91993.0,185.2605,185.3033,185.2176,185.269,91993.0
2017-07-14 14:10:00,216.18,216.28,216.16,216.28,30281.0,185.269,185.3547,185.2519,185.3547,30281.0
2017-07-14 14:20:00,216.29,216.34,216.24,216.25,52625.0,185.3633,185.4062,185.3205,185.329,52625.0
2017-07-14 14:30:00,216.24,216.28,216.2,216.23,16258.0,185.3205,185.3547,185.2862,185.3119,16258.0
2017-07-14 14:40:00,216.23,216.24,216.18,216.22,19808.0,185.3119,185.3205,185.269,185.3033,19808.0
2017-07-14 14:50:00,216.22,216.24,216.16,216.17,17955.0,185.3033,185.3205,185.2519,185.2605,17955.0
2017-07-14 15:00:00,216.18,216.28,216.17,216.28,16849.0,185.269,185.3547,185.2605,185.3547,16849.0
2017-07-14 15:10:00,216.27,216.33,216.26,216.32,219246.0,185.3462,185.3976,185.3376,185.389,219246.0
2017-07-14 15:20:00,216.31,216.44,216.31,216.42,31773.0,185.3804,185.4919,185.3804,185.4747,31773.0
2017-07-14 15:30:00,216.43,216.63,216.43,216.62,96453.0,185.4833,185.6547,185.4833,185.6461,96453.0
2017-07-14 15:40:00,216.63,216.68,216.49,216.49,73564.0,185.6547,185.6975,185.5347,185.5347,73564.0
2017-07-14 15:50:00,216.49,216.49,216.2,216.29,439796.0,185.5347,185.5347,185.2862,185.3633,439796.0
2017-07-17 09:30:00,216.31,216.32,216.08,216.19,159571.0,185.3804,185.389,185.1833,185.2776,159571.0
2017-07-17 09:40:00,216.19,216.37,216.08,216.19,35926.0,185.2776,185.4319,185.1833,185.2776,35926.0
2017-07-17 09:50:00,216.17,216.26,216.15,216.23,22694.0,185.2605,185.3376,185.2433,185.3119,22694.0
2017-07-17 10:00:00,216.23,216.29,216.17,216.27,31601.0,185.3119,185.3633,185.2605,185.3462,31601.0
2017-07-17 10:10:00,216.28,216.28,216.18,216.18,22601.0,185.3547,185.3547,185.269,185.269,22601.0
2017-07-17 10:20:00,216.19,216.25,216.13,216.14,24058.0,185.2776,185.329,185.2262,185.2348,24058.0
2017-07-17 10:30:00,216.13,216.16,216.04,216.12,19539.0,185.2262,185.2519,185.1491,185.2176,19539.0
2017-07-17 10:40:00,216.15,216.29,216.13,216.29,30856.0,185.2433,185.3633,185.2262,185.3633,30856.0
2017-07-17 10:50:00,216.29,216.34,216.22,216.34,20244.0,185.3633,185.4062,185.3033,185.4062,20244.0
2017-07-17 11:00:00,216.33,216.37,216.31,216.35,20554.0,185.3976,185.4319,185.3804,185.4147,20554.0
2017-07-17 11:10:00,216.35,216.4,216.3,216.32,16067.0,185.4147,185.4576,185.3719,185.389,16067.0
2017-07-17 11:20:00,216.3,216.38,216.3,216.36,10353.0,185.3719,185.4404,185.3719,185.4233,10353.0
2017-07-17 11:30:00,216.35,216.37,216.22,216.24,15117.0,185.4147,185.4319,185.3033,185.3205,15117.0
2017-07-17 11:40:00,216.22,216.28,216.21,216.25,9361.0,185.3033,185.3547,185.2947,185.329,9361.0
2017-07-17 11:50:00,216.25,216.28,216.21,216.28,16759.0,185.329,185.3547,185.2947,185.3547,16759.0
2017-07-17 12:00:00,216.28,216.35,216.27,216.35,11331.0,185.3547,185.4147,185.3462,185.4147,11331.0
2017-07-17 12:10:00,216.35,216.4,216.34,216.37,10536.0,185.4147,185.4576,185.4062,185.4319,10536.0
2017-07-17 12:20:00,216.37,216.39,216.3,216.37,15128.0,185.4319,185.449,185.3719,185.4319,15128.0
2017-07-17 12:30:00,216.36,216.39,216.34,216.38,21424.0,185.4233,185.449,185.4062,185.4404,21424.0
2017-07-17 12:40:00,216.4,216.4,216.35,216.39,8829.0,185.4576,185.4576,185.4147,185.449,8829.0
2017-07-17 12:50:00,216.4,216.42,216.38,216.4,8884.0,185.4576,185.4747,185.4404,185.4576,8884.0
2017-07-17 13:00:00,216.41,216.43,216.37,216.41,16922.0,185.4661,185.4833,185.4319,185.4661,16922.0
2017-07-17 13:10:00,216.4,216.49,216.4,216.4,17400.0,185.4576,185.5347,185.4576,185.4576,17400.0
2017-07-17 13:20:00,216.4,216.41,216.36,216.36,12193.0,185.4576,185.4661,185.4233,185.4233,12193.0
2017-07-17 13:30:00,216.36,216.4,216.35,216.39,7467.0,185.4233,185.4576,185.4147,185.449,7467.0
2017-07-17 13:40:00,216.38,216.4,216.34,216.35,6560.0,185.4404,185.4576,185.4062,185.4147,6560.0
2017-07-17 13:50:00,216.35,216.35,216.3,216.33,7813.0,185.4147,185.4147,185.3719,185.3976,7813.0
2017-07-17 14:00:00,216.32,216.35,216.3,216.34,10099.0,185.389,185.4147,185.3719,185.4062,10099.0
2017-07-17 14:10:00,216.29,216.29,216.21,216.26,22820.0,185.3633,185.3633,185.2947,185.3376,22820.0
2017-07-17 14:20:00,216.26,216.34,216.24,216.33,10378.0,185.3376,185.4062,185.3205,185.3976,10378.0
2017-07-17 14:30:00,216.32,216.33,216.23,216.31,33254.0,185.389,185.3976,185.3119,185.3804,33254.0
2017-07-17 14:40:00,216.3,216.32,216.25,216.26,8339.0,185.3719,185.389,185.329,185.3376,8339.0
2017-07-17 14:50:00,216.26,216.27,216.21,216.24,19796.0,185.3376,185.3462,185.2947,185.3205,19796.0
2017-07-17 15:00:00,216.25,216.26,216.15,216.2,23426.0,185.329,185.3376,185.2433,185.2862,23426.0
2017-07-17 15:10:00,216.2,216.2,216.15,216.16,25089.0,185.2862,185.2862,185.2433,185.2519,25089.0
2017-07-17 15:20:00,216.17,216.19,216.12,216.15,18459.0,185.2605,185.2776,185.2176,185.2433,18459.0
2017-07-17 15:30:00,216.15,216.25,216.12,216.23,31584.0,185.2433,185.329,185.2176,185.3119,31584.0
2017-07-17 15:40:00,216.2,216.22,216.14,216.14,25118.0,185.2862,185.3033,185.2348,185.2348,25118.0
2017-07-17 15:50:00,216.15,216.25,216.13,216.2,114920.0,185.2433,185.329,185.2262,185.2862,114920.0
2017-07-18 09:30:00,215.66,215.71,215.51,215.65,74244.0,184.8234,184.8662,184.6948,184.8148,74244.0
2017-07-18 09:40:00,215.65,215.81,215.58,215.75,51097.0,184.8148,184.9519,184.7548,184.9005,51097.0
2017-07-18 09:50:00,215.75,215.75,215.56,215.57,78866.0,184.9005,184.9005,184.7377,184.7463,78866.0
2017-07-18 10:00:00,215.58,215.6,215.46,215.55,81607.0,184.7548,184.772,184.652,184.7291,81607.0
2017-07-18 10:10:00,215.56,215.73,215.54,215.57,46266.0,184.7377,184.8834,184.7205,184.7463,46266.0
2017-07-18 10:20:00,215.54,215.63,215.53,215.53,66180.0,184.7205,184.7977,184.712,184.712,66180.0
2017-07-18 10:30:00,215.51,215.53,215.22,215.22,61831.0,184.6948,184.712,184.4463,184.4463,61831.0
2017-07-18 10:40:00,215.22,215.23,214.63,214.82,624925.0,184.4463,184.4549,183.9407,184.1035,624925.0
2017-07-18 10:50:00,214.83,215.24,214.82,215.2,165844.0,184.1121,184.4634,184.1035,184.4292,165844.0
2017-07-18 11:00:00,215.22,215.29,215.13,215.14,52810.0,184.4463,184.5063,184.3692,184.3777,52810.0
2017-07-18 11:10:00,215.13,215.17,215.03,215.03,40401.0,184.3692,184.4035,184.2835,184.2835,40401.0
2017-07-18 11:20:00,215.04,215.28,215.04,215.26,36068.0,184.292,184.4977,184.292,184.4806,36068.0
2017-07-18 11:30:00,215.26,215.4,215.25,215.3,29017.0,184.4806,184.6006,184.472,184.5149,29017.0
2017-07-18 11:40:00,215.29,215.38,215.29,215.37,11462.0,184.5063,184.5834,184.5063,184.5749,11462.0
2017-07-18 11:50:00,215.38,215.47,215.35,215.4,20887.0,184.5834,184.6606,184.5577,184.6006,20887.0
2017-07-18 12:00:00,215.41,215.42,215.36,215.36,18325.0,184.6091,184.6177,184.5663,184.5663,18325.0
2017-07-18 12:10:00,215.37,215.43,215.22,215.3,17538.0,184.5749,184.6263,184.4463,184.5149,17538.0
2017-07-18 12:20:00,215.28,215.39,215.27,215.35,12550.0,184.4977,184.592,184.4892,184.5577,12550.0
2017-07-18 12:30:00,215.36,215.43,215.36,215.43,9042.0,184.5663,184.6263,184.5663,184.6263,9042.0
2017-07-18 12:40:00,215.41,215.43,215.33,215.36,13774.0,184.6091,184.6263,184.5406,184.5663,13774.0
2017-07-18 12:50:00,215.33,215.37,215.28,215.29,13815.0,184.5406,184.5749,184.4977,184.5063,13815.0
2017-07-18 13:00:00,215.28,215.3,215.17,215.27,23001.0,184.4977,184.5149,184.4035,184.4892,23001.0
2017-07-18 13:10:00,215.28,215.36,215.24,215.31,11707.0,184.4977,184.5663,184.4634,184.5234,11707.0
2017-07-18 13:20:00,215.32,215.39,215.3,215.33,21488.0,184.532,184.592,184.5149,184.5406,21488.0
2017-07-18 13:30:00,215.34,215.46,215.32,215.44,25439.0,184.5491,184.652,184.532,184.6348,25439.0
2017-07-18 13:40:00,215.45,215.56,215.44,215.54,14117.0,184.6434,184.7377,184.6348,184.7205,14117.0
2017-07-18 13:50:00,215.55,215.56,215.47,215.52,32582.0,184.7291,184.7377,184.6606,184.7034,32582.0
2017-07-18 14:00:00,215.51,215.55,215.49,215.54,64254.0,184.6948,184.7291,184.6777,184.7205,64254.0
2017-07-18 14:10:00,215.55,215.6,215.51,215.52,22248.0,184.7291,184.772,184.6948,184.7034,22248.0
2017-07-18 14:20:00,215.51,215.53,215.46,215.48,17925.0,184.6948,184.712,184.652,184.6691,17925.0
2017-07-18 14:30:00,215.51,215.64,215.51,215.61,6371.0,184.6948,184.8062,184.6948,184.7805,6371.0
2017-07-18 14:40:00,215.59,215.63,215.55,215.61,11226.0,184.7634,184.7977,184.7291,184.7805,11226.0
2017-07-18 14:50:00,215.58,215.6,215.56,215.6,16587.0,184.7548,184.772,184.7377,184.772,16587.0
2017-07-18 15:00:00,215.59,215.64,215.57,215.61,15500.0,184.7634,184.8062,184.7463,184.7805,15500.0
2017-07-18 15:10:00,215.6,215.64,215.56,215.64,22383.0,184.772,184.8062,184.7377,184.8062,22383.0
2017-07-18 15:20:00,215.65,215.67,215.61,215.66,28672.0,184.8148,184.832,184.7805,184.8234,28672.0
2017-07-18 15:30:00,215.66,215.69,215.56,215.62,62143.0,184.8234,184.8491,184.7377,184.7891,62143.0
2017-07-18 15:40:00,215.62,215.65,215.59,215.6,79324.0,184.7891,184.8148,184.7634,184.772,79324.0
2017-07-18 15:50:00,215.6,215.71,215.58,215.71,127470.0,184.772,184.8662,184.7548,184.8662,127470.0
2017-07-19 09:30:00,215.89,215.89,215.66,215.78,103141.0,185.0205,185.0205,184.8234,184.9262,103141.0
2017-07-19 09:40:00,215.75,215.78,215.67,215.7,53496.0,184.9005,184.9262,184.832,184.8577,53496.0
2017-07-19 09:50:00,215.72,215.88,215.7,215.86,83308.0,184.8748,185.0119,184.8577,184.9948,83308.0
2017-07-19 10:00:00,215.85,216.05,215.85,215.95,277573.0,184.9862,185.1576,184.9862,185.0719,277573.0
2017-07-19 10:10:00,215.94,215.95,215.74,215.81,55110.0,185.0634,185.0719,184.892,184.9519,55110.0
2017-07-19 10:20:00,215.79,215.91,215.74,215.89,30533.0,184.9348,185.0376,184.892,185.0205,30533.0
2017-07-19 10:30:00,215.88,215.98,215.76,215.79,27201.0,185.0119,185.0976,184.9091,184.9348,27201.0
2017-07-19 10:40:00,215.81,215.97,215.77,215.94,12615.0,184.9519,185.0891,184.9177,185.0634,12615.0
2017-07-19 10:50:00,215.91,215.93,215.88,215.91,9052.0,185.0376,185.0548,185.0119,185.0376,9052.0
2017-07-19 11:00:00,215.94,216.02,215.93,215.99,17463.0,185.0634,185.1319,185.0548,185.1062,17463.0
2017-07-19 11:10:00,215.98,216.13,215.97,216.1,22501.0,185.0976,185.2262,185.0891,185.2005,22501.0
2017-07-19 11:20:00,216.1,216.1,215.9,215.91,19862.0,185.2005,185.2005,185.0291,185.0376,19862.0
2017-07-19 11:30:00,215.91,216.02,215.91,216.02,33259.0,185.0376,185.1319,185.0376,185.1319,33259.0
2017-07-19 11:40:00,216.03,216.09,216.01,216.02,21244.0,185.1405,185.1919,185.1233,185.1319,21244.0
2017-07-19 11:50:00,216.0,216.03,215.96,215.97,45424.0,185.1148,185.1405,185.0805,185.0891,45424.0
2017-07-19 12:00:00,215.99,216.04,215.93,215.95,17401.0,185.1062,185.1491,185.0548,185.0719,17401.0
2017-07-19 12:10:00,215.95,215.99,215.9,215.95,16617.0,185.0719,185.1062,185.0291,185.0719,16617.0
2017-07-19 12:20:00,215.95,216.0,215.95,215.97,9610.0,185.0719,185.1148,185.0719,185.0891,9610.0
2017-07-19 12:30:00,215.97,215.99,215.95,215.96,14577.0,185.0891,185.1062,185.0719,185.0805,14577.0
2017-07-19 12:40:00,215.97,215.98,215.93,215.94,16042.0,185.0891,185.0976,185.0548,185.0634,16042.0
2017-07-19 12:50:00,215.95,216.02,215.94,215.96,12568.0,185.0719,185.1319,185.0634,185.0805,12568.0
2017-07-19 13:00:00,215.97,216.0,215.97,215.98,6625.0,185.0891,185.1148,185.0891,185.0976,6625.0
2017-07-19 13:10:00,215.98,216.03,215.98,216.02,79761.0,185.0976,185.1405,185.0976,185.1319,79761.0
2017-07-19 13:20:00,216.03,216.07,216.02,216.04,23362.0,185.1405,185.1748,185.1319,185.1491,23362.0
2017-07-19 13:30:00,216.03,216.06,216.02,216.04,25124.0,185.1405,185.1662,185.1319,185.1491,25124.0
2017-07-19 13:40:00,216.02,216.15,216.02,216.12,27986.0,185.1319,185.2433,185.1319,185.2176,27986.0
2017-07-19 13:50:00,216.13,216.18,216.13,216.14,33852.0,185.2262,185.269,185.2262,185.2348,33852.0
2017-07-19 14:00:00,216.13,216.17,216.1,216.14,18872.0,185.2262,185.2605,185.2005,185.2348,18872.0
2017-07-19 14:10:00,216.15,216.2,216.15,216.16,9072.0,185.2433,185.2862,185.2433,185.2519,9072.0
2017-07-19 14:20:00,216.15,216.17,216.12,216.16,32249.0,185.2433,185.2605,185.2176,185.2519,32249.0
2017-07-19 14:30:00,216.16,216.16,216.11,216.14,14329.0,185.2519,185.2519,185.209,185.2348,14329.0
2017-07-19 14:40:00,216.14,216.17,216.13,216.16,32596.0,185.2348,185.2605,185.2262,185.2519,32596.0
2017-07-19 14:50:00,216.17,216.18,216.13,216.16,38410.0,185.2605,185.269,185.2262,185.2519,38410.0
2017-07-19 15:00:00,216.17,216.2,216.14,216.18,50658.0,185.2605,185.2862,185.2348,185.269,50658.0
2017-07-19 15:10:00,216.17,216.2,216.13,216.18,18250.0,185.2605,185.2862,185.2262,185.269,18250.0
2017-07-19 15:20:00,216.15,216.21,216.13,216.2,38573.0,185.2433,185.2947,185.2262,185.2862,38573.0
2017-07-19 15:30:00,216.2,216.24,216.14,216.15,47236.0,185.2862,185.3205,185.2348,185.2433,47236.0
2017-07-19 15:40:00,216.14,216.24,216.14,216.21,59566.0,185.2348,185.3205,185.2348,185.2947,59566.0
2017-07-19 15:50:00,216.23,216.34,216.13,216.32,201881.0,185.3119,185.4062,185.2262,185.389,201881.0
2017-07-20 09:30:00,216.57,216.58,216.21,216.25,95656.0,185.6033,185.6118,185.2947,185.329,95656.0
2017-07-20 09:40:00,216.22,216.3,216.18,216.26,30093.0,185.3033,185.3719,185.269,185.3376,30093.0
2017-07-20 09:50:00,216.25,216.36,216.22,216.27,28585.0,185.329,185.4233,185.3033,185.3462,28585.0
2017-07-20 10:00:00,216.27,216.39,216.25,216.34,53174.0,185.3462,185.449,185.329,185.4062,53174.0
2017-07-20 10:10:00,216.34,216.35,216.05,216.11,40888.0,185.4062,185.4147,185.1576,185.209,40888.0
2017-07-20 10:20:00,216.1,216.22,216.1,216.15,60938.0,185.2005,185.3033,185.2005,185.2433,60938.0
2017-07-20 10:30:00,216.16,216.23,215.78,215.82,139043.0,185.2519,185.3119,184.9262,184.9605,139043.0
2017-07-20 10:40:00,215.78,216.14,215.71,216.12,55249.0,184.9262,185.2348,184.8662,185.2176,55249.0
2017-07-20 10:50:00,216.09,216.3,216.01,216.25,45408.0,185.1919,185.3719,185.1233,185.329,45408.0
2017-07-20 11:00:00,216.22,216.3,216.09,216.09,28415.0,185.3033,185.3719,185.1919,185.1919,28415.0
2017-07-20 11:10:00,216.1,216.12,215.93,215.93,27824.0,185.2005,185.2176,185.0548,185.0548,27824.0
2017-07-20 11:20:00,215.93,216.02,215.81,215.88,17965.0,185.0548,185.1319,184.9519,185.0119,17965.0
2017-07-20 11:30:00,215.86,215.95,215.79,215.82,14050.0,184.9948,185.0719,184.9348,184.9605,14050.0
2017-07-20 11:40:00,215.8,215.97,215.76,215.9,18473.0,184.9434,185.0891,184.9091,185.0291,18473.0
2017-07-20 11:50:00,215.89,215.93,215.84,215.9,10085.0,185.0205,185.0548,184.9777,185.0291,10085.0
2017-07-20 12:00:00,215.88,216.0,215.84,216.0,21522.0,185.0119,185.1148,184.9777,185.1148,21522.0
2017-07-20 12:10:00,215.99,216.08,215.99,216.08,8664.0,185.1062,185.1833,185.1062,185.1833,8664.0
2017-07-20 12:20:00,216.09,216.21,216.08,216.2,19820.0,185.1919,185.2947,185.1833,185.2862,19820.0
2017-07-20 12:30:00,216.22,216.25,216.16,216.19,25637.0,185.3033,185.329,185.2519,185.2776,25637.0
2017-07-20 12:40:00,216.18,216.23,216.17,216.19,8977.0,185.269,185.3119,185.2605,185.2776,8977.0
2017-07-20 12:50:00,216.19,216.24,216.17,216.22,20133.0,185.2776,185.3205,185.2605,185.3033,20133.0
2017-07-20 13:00:00,216.23,216.28,216.12,216.21,23675.0,185.3119,185.3547,185.2176,185.2947,23675.0
2017-07-20 13:10:00,216.21,216.23,216.16,216.22,8870.0,185.2947,185.3119,185.2519,185.3033,8870.0
2017-07-20 13:20:00,216.21,216.22,216.17,216.19,8961.0,185.2947,185.3033,185.2605,185.2776,8961.0
2017-07-20 13:30:00,216.17,216.25,216.17,216.23,15262.0,185.2605,185.329,185.2605,185.3119,15262.0
2017-07-20 13:40:00,216.22,216.28,216.22,216.27,11024.0,185.3033,185.3547,185.3033,185.3462,11024.0
2017-07-20 13:50:00,216.24,216.24,216.18,216.22,7899.0,185.3205,185.3205,185.269,185.3033,7899.0
2017-07-20 14:00:00,216.22,216.23,216.17,216.22,8214.0,185.3033,185.3119,185.2605,185.3033,8214.0
2017-07-20 14:10:00,216.22,216.23,216.17,216.17,12205.0,185.3033,185.3119,185.2605,185.2605,12205.0
2017-07-20 14:20:00,216.17,216.17,216.1,216.11,13998.0,185.2605,185.2605,185.2005,185.209,13998.0
2017-07-20 14:30:00,216.1,216.15,216.06,216.1,6845.0,185.2005,185.2433,185.1662,185.2005,6845.0
2017-07-20 14:40:00,216.13,216.29,216.13,216.23,13828.0,185.2262,185.3633,185.2262,185.3119,13828.0
2017-07-20 14:50:00,216.26,216.34,216.25,216.3,20091.0,185.3376,185.4062,185.329,185.3719,20091.0
2017-07-20 15:00:00,216.31,216.35,216.3,216.34,31457.0,185.3804,185.4147,185.3719,185.4062,31457.0
2017-07-20 15:10:00,216.34,216.39,216.31,216.31,13610.0,185.4062,185.449,185.3804,185.3804,13610.0
2017-07-20 15:20:00,216.29,216.41,216.29,216.38,32720.0,185.3633,185.4661,185.3633,185.4404,32720.0
2017-07-20 15:30:00,216.37,216.41,216.24,216.24,30255.0,185.4319,185.4661,185.3205,185.3205,30255.0
2017-07-20 15:40:00,216.25,216.33,216.23,216.32,40601.0,185.329,185.3976,185.3119,185.389,40601.0
2017-07-20 15:50:00,216.31,216.32,216.11,216.16,185188.0,185.3804,185.389,185.209,185.2519,185188.0
2017-07-21 09:30:00,215.2,215.49,215.11,215.14,434784.0,184.6309,184.8797,184.5536,184.5794,434784.0
2017-07-21 09:40:00,215.14,215.23,215.0,215.16,164570.0,184.5794,184.6566,184.4593,184.5965,164570.0
2017-07-21 09:50:00,215.15,215.15,214.9,214.93,232152.0,184.588,184.588,184.3735,184.3992,232152.0
2017-07-21 10:00:00,214.92,215.02,214.76,215.02,93231.0,184.3906,184.4764,184.2534,184.4764,93231.0
2017-07-21 10:10:00,215.02,215.15,215.01,215.12,89157.0,184.4764,184.588,184.4679,184.5622,89157.0
2017-07-21 10:20:00,215.12,215.48,215.09,215.42,96345.0,184.5622,184.8711,184.5365,184.8196,96345.0
2017-07-21 10:30:00,215.43,215.43,215.28,215.31,37133.0,184.8282,184.8282,184.6995,184.7252,37133.0
2017-07-21 10:40:00,215.3,215.3,215.19,215.22,25882.0,184.7167,184.7167,184.6223,184.648,25882.0
2017-07-21 10:50:00,215.21,215.21,214.94,214.95,119302.0,184.6394,184.6394,184.4078,184.4164,119302.0
2017-07-21 11:00:00,214.94,215.05,214.92,215.02,60932.0,184.4078,184.5022,184.3906,184.4764,60932.0
2017-07-21 11:10:00,215.0,215.16,215.0,215.15,31007.0,184.4593,184.5965,184.4593,184.588,31007.0
2017-07-21 11:20:00,215.14,215.15,215.03,215.15,26400.0,184.5794,184.588,184.485,184.588,26400.0
2017-07-21 11:30:00,215.15,215.27,215.14,215.24,46281.0,184.588,184.6909,184.5794,184.6652,46281.0
2017-07-21 11:40:00,215.22,215.26,215.15,215.17,30719.0,184.648,184.6823,184.588,184.6051,30719.0
2017-07-21 11:50:00,215.17,215.29,215.17,215.29,17851.0,184.6051,184.7081,184.6051,184.7081,17851.0
2017-07-21 12:00:00,215.3,215.39,215.29,215.38,19298.0,184.7167,184.7939,184.7081,184.7853,19298.0
2017-07-21 12:10:00,215.36,215.36,215.29,215.29,16482.0,184.7681,184.7681,184.7081,184.7081,16482.0
2017-07-21 12:20:00,215.28,215.32,215.19,215.22,12762.0,184.6995,184.7338,184.6223,184.648,12762.0
2017-07-21 12:30:00,215.23,215.31,215.16,215.31,12821.0,184.6566,184.7252,184.5965,184.7252,12821.0
2017-07-21 12:40:00,215.32,215.41,215.32,215.39,10150.0,184.7338,184.811,184.7338,184.7939,10150.0
2017-07-21 12:50:00,215.4,215.41,215.34,215.38,11965.0,184.8025,184.811,184.751,184.7853,11965.0
2017-07-21 13:00:00,215.37,215.45,215.35,215.42,18739.0,184.7767,184.8453,184.7596,184.8196,18739.0
2017-07-21 13:10:00,215.43,215.5,215.42,215.44,21723.0,184.8282,184.8882,184.8196,184.8368,21723.0
2017-07-21 13:20:00,215.44,215.46,215.35,215.38,29838.0,184.8368,184.8539,184.7596,184.7853,29838.0
2017-07-21 13:30:00,215.41,215.42,215.31,215.37,12549.0,184.811,184.8196,184.7252,184.7767,12549.0
2017-07-21 13:40:00,215.38,215.45,215.36,215.39,10052.0,184.7853,184.8453,184.7681,184.7939,10052.0
2017-07-21 13:50:00,215.38,215.43,215.36,215.43,11876.0,184.7853,184.8282,184.7681,184.8282,11876.0
2017-07-21 14:00:00,215.44,215.45,215.3,215.32,15567.0,184.8368,184.8453,184.7167,184.7338,15567.0
2017-07-21 14:10:00,215.34,215.41,215.32,215.39,17838.0,184.751,184.811,184.7338,184.7939,17838.0
2017-07-21 14:20:00,215.42,215.44,215.36,215.4,6377.0,184.8196,184.8368,184.7681,184.8025,6377.0
2017-07-21 14:30:00,215.4,215.47,215.4,215.42,16309.0,184.8025,184.8625,184.8025,184.8196,16309.0
2017-07-21 14:40:00,215.41,215.46,215.41,215.42,15444.0,184.811,184.8539,184.811,184.8196,15444.0
2017-07-21 14:50:00,215.41,215.45,215.4,215.42,10276.0,184.811,184.8453,184.8025,184.8196,10276.0
2017-07-21 15:00:00,215.43,215.44,215.33,215.33,11503.0,184.8282,184.8368,184.7424,184.7424,11503.0
2017-07-21 15:10:00,215.34,215.37,215.32,215.33,14629.0,184.751,184.7767,184.7338,184.7424,14629.0
2017-07-21 15:20:00,215.34,215.35,215.24,215.27,29595.0,184.751,184.7596,184.6652,184.6909,29595.0
2017-07-21 15:30:00,215.27,215.34,215.27,215.32,48512.0,184.6909,184.751,184.6909,184.7338,48512.0
2017-07-21 15:40:00,215.31,215.41,215.31,215.38,36830.0,184.7252,184.811,184.7252,184.7853,36830.0
2017-07-21 15:50:00,215.39,215.55,215.39,215.53,88343.0,184.7939,184.9311,184.7939,184.914,88343.0
2017-07-24 09:30:00,215.5,215.51,215.18,215.18,48981.0,184.8882,184.8968,184.6137,184.6137,48981.0
2017-07-24 09:40:00,215.19,215.2,215.1,215.17,20169.0,184.6223,184.6309,184.5451,184.6051,20169.0
2017-07-24 09:50:00,215.17,215.25,215.13,215.13,35430.0,184.6051,184.6738,184.5708,184.5708,35430.0
2017-07-24 10:00:00,215.14,215.19,215.11,215.13,78348.0,184.5794,184.6223,184.5536,184.5708,78348.0
2017-07-24 10:10:00,215.13,215.16,215.01,215.06,38734.0,184.5708,184.5965,184.4679,184.5107,38734.0
2017-07-24 10:20:00,215.06,215.09,214.84,214.88,52895.0,184.5107,184.5365,184.322,184.3563,52895.0
2017-07-24 10:30:00,214.87,214.99,214.79,214.95,51655.0,184.3477,184.4507,184.2791,184.4164,51655.0
2017-07-24 10:40:00,214.95,215.04,214.94,215.0,53638.0,184.4164,184.4936,184.4078,184.4593,53638.0
2017-07-24 10:50:00,214.98,214.98,214.86,214.88,45503.0,184.4421,184.4421,184.3392,184.3563,45503.0
2017-07-24 11:00:00,214.88,214.98,214.81,214.92,43036.0,184.3563,184.4421,184.2963,184.3906,43036.0
2017-07-24 11:10:00,214.9,214.92,214.73,214.87,31960.0,184.3735,184.3906,184.2276,184.3477,31960.0
2017-07-24 11:20:00,214.86,214.86,214.68,214.79,29296.0,184.3392,184.3392,184.1847,184.2791,29296.0
2017-07-24 11:30:00,214.79,214.87,214.78,214.86,18811.0,184.2791,184.3477,184.2705,184.3392,18811.0
2017-07-24 11:40:00,214.89,214.95,214.88,214.93,13916.0,184.3649,184.4164,184.3563,184.3992,13916.0
2017-07-24 11:50:00,214.92,214.99,214.9,214.98,42259.0,184.3906,184.4507,184.3735,184.4421,42259.0
2017-07-24 12:00:00,214.99,215.04,214.99,215.0,14619.0,184.4507,184.4936,184.4507,184.4593,14619.0
2017-07-24 12:10:00,214.98,215.0,214.96,214.98,11743.0,184.4421,184.4593,184.425,184.4421,11743.0
2017-07-24 12:20:00,214.97,215.07,214.97,215.06,9285.0,184.4335,184.5193,184.4335,184.5107,9285.0
2017-07-24 12:30:00,215.06,215.07,215.01,215.03,9153.0,184.5107,184.5193,184.4679,184.485,9153.0
2017-07-24 12:40:00,215.02,215.04,214.99,214.99,6780.0,184.4764,184.4936,184.4507,184.4507,6780.0
2017-07-24 12:50:00,214.97,215.05,214.97,215.05,6343.0,184.4335,184.5022,184.4335,184.5022,6343.0
2017-07-24 13:00:00,215.06,215.11,215.06,215.07,20247.0,184.5107,184.5536,184.5107,184.5193,20247.0
2017-07-24 13:10:00,215.06,215.1,215.0,215.02,14788.0,184.5107,184.5451,184.4593,184.4764,14788.0
2017-07-24 13:20:00,215.03,215.08,215.02,215.08,13244.0,184.485,184.5279,184.4764,184.5279,13244.0
2017-07-24 13:30:00,215.07,215.08,215.02,215.06,15740.0,184.5193,184.5279,184.4764,184.5107,15740.0
2017-07-24 13:40:00,215.06,215.09,215.05,215.06,9379.0,184.5107,184.5365,184.5022,184.5107,9379.0
2017-07-24 13:50:00,215.06,215.07,215.02,215.04,21330.0,184.5107,184.5193,184.4764,184.4936,21330.0
2017-07-24 14:00:00,215.03,215.1,215.02,215.08,20109.0,184.485,184.5451,184.4764,184.5279,20109.0
2017-07-24 14:10:00,215.09,215.13,215.07,215.11,10508.0,184.5365,184.5708,184.5193,184.5536,10508.0
2017-07-24 14:20:00,215.11,215.16,215.08,215.08,20632.0,184.5536,184.5965,184.5279,184.5279,20632.0
2017-07-24 14:30:00,215.08,215.13,215.08,215.08,9955.0,184.5279,184.5708,184.5279,184.5279,9955.0
2017-07-24 14:40:00,215.08,215.14,215.08,215.1,10028.0,184.5279,184.5794,184.5279,184.5451,10028.0
2017-07-24 14:50:00,215.11,215.14,215.08,215.08,13821.0,184.5536,184.5794,184.5279,184.5279,13821.0
2017-07-24 15:00:00,215.11,215.18,215.11,215.12,18850.0,184.5536,184.6137,184.5536,184.5622,18850.0
2017-07-24 15:10:00,215.13,215.15,215.06,215.15,10202.0,184.5708,184.588,184.5107,184.588,10202.0
2017-07-24 15:20:00,215.14,215.27,215.13,215.27,30515.0,184.5794,184.6909,184.5708,184.6909,30515.0
2017-07-24 15:30:00,215.26,215.26,215.17,215.2,19484.0,184.6823,184.6823,184.6051,184.6309,19484.0
2017-07-24 15:40:00,215.2,215.25,215.18,215.2,52994.0,184.6309,184.6738,184.6137,184.6309,52994.0
2017-07-24 15:50:00,215.2,215.2,214.98,215.09,191579.0,184.6309,184.6309,184.4421,184.5365,191579.0
2017-07-25 09:30:00,216.5,216.52,216.0,216.04,153728.0,185.7462,185.7634,185.3172,185.3515,153728.0
2017-07-25 09:40:00,216.04,216.11,215.9,215.94,71398.0,185.3515,185.4116,185.2314,185.2657,71398.0
2017-07-25 09:50:00,215.97,215.99,215.78,215.8,58599.0,185.2915,185.3086,185.1285,185.1456,58599.0
2017-07-25 10:00:00,215.8,215.87,215.58,215.62,106819.0,185.1456,185.2057,184.9569,184.9912,106819.0
2017-07-25 10:10:00,215.63,215.74,215.49,215.74,83825.0,184.9998,185.0942,184.8797,185.0942,83825.0
2017-07-25 10:20:00,215.75,215.89,215.75,215.81,47949.0,185.1027,185.2228,185.1027,185.1542,47949.0
2017-07-25 10:30:00,215.83,215.97,215.82,215.92,31603.0,185.1714,185.2915,185.1628,185.2486,31603.0
2017-07-25 10:40:00,215.93,215.97,215.88,215.94,22653.0,185.2572,185.2915,185.2143,185.2657,22653.0
2017-07-25 10:50:00,215.92,215.94,215.82,215.85,17861.0,185.2486,185.2657,185.1628,185.1885,17861.0
2017-07-25 11:00:00,215.87,215.92,215.85,215.9,58553.0,185.2057,185.2486,185.1885,185.2314,58553.0
2017-07-25 11:10:00,215.94,216.03,215.91,216.01,22085.0,185.2657,185.343,185.24,185.3258,22085.0
2017-07-25 11:20:00,216.01,216.02,215.95,215.98,45006.0,185.3258,185.3344,185.2743,185.3001,45006.0
2017-07-25 11:30:00,215.97,216.01,215.92,215.99,27716.0,185.2915,185.3258,185.2486,185.3086,27716.0
2017-07-25 11:40:00,216.0,216.06,215.99,216.06,41892.0,185.3172,185.3687,185.3086,185.3687,41892.0
2017-07-25 11:50:00,216.06,216.18,216.05,216.05,24035.0,185.3687,185.4717,185.3601,185.3601,24035.0
2017-07-25 12:00:00,216.08,216.18,216.07,216.13,44022.0,185.3859,185.4717,185.3773,185.4288,44022.0
2017-07-25 12:10:00,216.13,216.13,216.02,216.07,15083.0,185.4288,185.4288,185.3344,185.3773,15083.0
2017-07-25 12:20:00,216.07,216.15,216.06,216.1,10505.0,185.3773,185.4459,185.3687,185.403,10505.0
2017-07-25 12:30:00,216.1,216.16,216.09,216.09,33172.0,185.403,185.4545,185.3944,185.3944,33172.0
2017-07-25 12:40:00,216.09,216.16,216.08,216.16,70902.0,185.3944,185.4545,185.3859,185.4545,70902.0
2017-07-25 12:50:00,216.16,216.19,216.1,216.17,19374.0,185.4545,185.4802,185.403,185.4631,19374.0
2017-07-25 13:00:00,216.17,216.2,216.15,216.2,15886.0,185.4631,185.4888,185.4459,185.4888,15886.0
2017-07-25 13:10:00,216.2,216.22,216.16,216.2,19105.0,185.4888,185.506,185.4545,185.4888,19105.0
2017-07-25 13:20:00,216.21,216.28,216.16,216.28,28607.0,185.4974,185.5574,185.4545,185.5574,28607.0
2017-07-25 13:30:00,216.28,216.31,216.24,216.3,37253.0,185.5574,185.5832,185.5231,185.5746,37253.0
2017-07-25 13:40:00,216.3,216.3,216.23,216.25,15481.0,185.5746,185.5746,185.5145,185.5317,15481.0
2017-07-25 13:50:00,216.24,216.24,216.14,216.15,25445.0,185.5231,185.5231,185.4373,185.4459,25445.0
2017-07-25 14:00:00,216.16,216.19,216.13,216.15,14539.0,185.4545,185.4802,185.4288,185.4459,14539.0
2017-07-25 14:10:00,216.15,216.16,216.04,216.06,44750.0,185.4459,185.4545,185.3515,185.3687,44750.0
2017-07-25 14:20:00,216.08,216.15,216.08,216.14,6077.0,185.3859,185.4459,185.3859,185.4373,6077.0
2017-07-25 14:30:00,216.14,216.14,216.0,216.09,24417.0,185.4373,185.4373,185.3172,185.3944,24417.0
2017-07-25 14:40:00,216.09,216.09,215.97,216.01,66916.0,185.3944,185.3944,185.2915,185.3258,66916.0
2017-07-25 14:50:00,216.02,216.07,216.0,216.04,32312.0,185.3344,185.3773,185.3172,185.3515,32312.0
2017-07-25 15:00:00,216.04,216.1,216.04,216.05,25532.0,185.3515,185.403,185.3515,185.3601,25532.0
2017-07-25 15:10:00,216.05,216.07,215.97,215.98,45602.0,185.3601,185.3773,185.2915,185.3001,45602.0
2017-07-25 15:20:00,215.97,215.97,215.73,215.87,56547.0,185.2915,185.2915,185.0856,185.2057,56547.0
2017-07-25 15:30:00,215.88,215.92,215.86,215.89,45038.0,185.2143,185.2486,185.1971,185.2228,45038.0
2017-07-25 15:40:00,215.89,215.89,215.82,215.85,27159.0,185.2228,185.2228,185.1628,185.1885,27159.0
2017-07-25 15:50:00,215.86,215.96,215.8,215.88,107448.0,185.1971,185.2829,185.1456,185.2143,107448.0
2017-07-26 09:30:00,216.81,216.94,216.7,216.91,159364.0,186.0122,186.1237,185.9178,186.098,159364.0
2017-07-26 09:40:00,216.93,217.01,216.73,216.99,67370.0,186.1151,186.1838,185.9435,186.1666,67370.0
2017-07-26 09:50:00,216.99,217.07,216.94,216.96,103080.0,186.1666,186.2352,186.1237,186.1409,103080.0
2017-07-26 10:00:00,216.97,217.07,216.74,216.9,85609.0,186.1494,186.2352,185.9521,186.0894,85609.0
2017-07-26 10:10:00,216.89,217.16,216.89,217.14,562406.0,186.0808,186.3124,186.0808,186.2953,562406.0
2017-07-26 10:20:00,217.15,217.15,216.94,217.0,65321.0,186.3039,186.3039,186.1237,186.1752,65321.0
2017-07-26 10:30:00,217.0,217.07,216.95,217.05,34033.0,186.1752,186.2352,186.1323,186.2181,34033.0
2017-07-26 10:40:00,217.05,217.06,216.88,216.92,27984.0,186.2181,186.2266,186.0722,186.1065,27984.0
2017-07-26 10:50:00,216.93,216.93,216.82,216.83,38229.0,186.1151,186.1151,186.0207,186.0293,38229.0
2017-07-26 11:00:00,216.84,216.95,216.84,216.92,18750.0,186.0379,186.1323,186.0379,186.1065,18750.0
2017-07-26 11:10:00,216.93,217.04,216.93,216.96,17090.0,186.1151,186.2095,186.1151,186.1409,17090.0
2017-07-26 11:20:00,216.95,216.95,216.84,216.89,26345.0,186.1323,186.1323,186.0379,186.0808,26345.0
2017-07-26 11:30:00,216.92,216.95,216.89,216.91,32914.0,186.1065,186.1323,186.0808,186.098,32914.0
2017-07-26 11:40:00,216.9,216.98,216.9,216.97,8187.0,186.0894,186.158,186.0894,186.1494,8187.0
2017-07-26 11:50:00,216.96,216.96,216.84,216.9,12000.0,186.1409,186.1409,186.0379,186.0894,12000.0
2017-07-26 12:00:00,216.9,216.9,216.85,216.89,9726.0,186.0894,186.0894,186.0465,186.0808,9726.0
2017-07-26 12:10:00,216.87,216.91,216.8,216.82,12485.0,186.0636,186.098,186.0036,186.0207,12485.0
2017-07-26 12:20:00,216.82,216.84,216.78,216.79,9027.0,186.0207,186.0379,185.9864,185.995,9027.0
2017-07-26 12:30:00,216.81,216.81,216.75,216.79,22448.0,186.0122,186.0122,185.9607,185.995,22448.0
2017-07-26 12:40:00,216.81,216.87,216.81,216.82,12492.0,186.0122,186.0636,186.0122,186.0207,12492.0
2017-07-26 12:50:00,216.83,216.83,216.78,216.78,4336.0,186.0293,186.0293,185.9864,185.9864,4336.0
2017-07-26 13:00:00,216.78,216.79,216.68,216.76,11413.0,185.9864,185.995,185.9006,185.9693,11413.0
2017-07-26 13:10:00,216.76,216.77,216.72,216.77,5422.0,185.9693,185.9778,185.9349,185.9778,5422.0
2017-07-26 13:20:00,216.77,216.79,216.59,216.61,25543.0,185.9778,185.995,185.8234,185.8406,25543.0
2017-07-26 13:30:00,216.64,216.7,216.63,216.67,25290.0,185.8663,185.9178,185.8577,185.892,25290.0
2017-07-26 13:40:00,216.66,216.7,216.61,216.63,19228.0,185.8835,185.9178,185.8406,185.8577,19228.0
2017-07-26 13:50:00,216.64,216.68,216.56,216.62,28096.0,185.8663,185.9006,185.7977,185.8492,28096.0
2017-07-26 14:00:00,216.66,216.92,216.57,216.89,61122.0,185.8835,186.1065,185.8063,186.0808,61122.0
2017-07-26 14:10:00,216.85,216.91,216.68,216.81,40828.0,186.0465,186.098,185.9006,186.0122,40828.0
2017-07-26 14:20:00,216.82,216.95,216.77,216.95,31247.0,186.0207,186.1323,185.9778,186.1323,31247.0
2017-07-26 14:30:00,216.95,216.95,216.88,216.89,15343.0,186.1323,186.1323,186.0722,186.0808,15343.0
2017-07-26 14:40:00,216.89,216.9,216.77,216.88,15827.0,186.0808,186.0894,185.9778,186.0722,15827.0
2017-07-26 14:50:00,216.89,216.9,216.62,216.62,31388.0,186.0808,186.0894,185.8492,185.8492,31388.0
2017-07-26 15:00:00,216.62,216.79,216.59,216.73,16068.0,185.8492,185.995,185.8234,185.9435,16068.0
2017-07-26 15:10:00,216.72,216.75,216.61,216.7,16935.0,185.9349,185.9607,185.8406,185.9178,16935.0
2017-07-26 15:20:00,216.67,216.75,216.66,216.7,7564.0,185.892,185.9607,185.8835,185.9178,7564.0
2017-07-26 15:30:00,216.69,216.73,216.65,216.72,19143.0,185.9092,185.9435,185.8749,185.9349,19143.0
2017-07-26 15:40:00,216.72,216.76,216.58,216.6,39111.0,185.9349,185.9693,185.8148,185.832,39111.0
2017-07-26 15:50:00,216.58,216.82,216.56,216.81,94543.0,185.8148,186.0207,185.7977,186.0122,94543.0
2017-07-27 09:30:00,217.28,217.64,217.19,217.51,164717.0,186.4154,186.7243,186.3382,186.6127,164717.0
2017-07-27 09:40:00,217.54,217.63,217.41,217.43,35851.0,186.6385,186.7157,186.5269,186.5441,35851.0
2017-07-27 09:50:00,217.42,217.43,217.28,217.43,49563.0,186.5355,186.5441,186.4154,186.5441,49563.0
2017-07-27 10:00:00,217.43,217.44,217.34,217.44,51155.0,186.5441,186.5527,186.4669,186.5527,51155.0
2017-07-27 10:10:00,217.44,217.59,217.4,217.51,52377.0,186.5527,186.6814,186.5184,186.6127,52377.0
2017-07-27 10:20:00,217.51,217.58,217.43,217.57,23390.0,186.6127,186.6728,186.5441,186.6642,23390.0
2017-07-27 10:30:00,217.57,217.6,217.47,217.51,35544.0,186.6642,186.6899,186.5784,186.6127,35544.0
2017-07-27 10:40:00,217.5,217.6,217.48,217.6,22814.0,186.6041,186.6899,186.587,186.6899,22814.0
2017-07-27 10:50:00,217.61,217.62,217.53,217.59,24376.0,186.6985,186.7071,186.6299,186.6814,24376.0
2017-07-27 11:00:00,217.59,217.59,217.37,217.39,30755.0,186.6814,186.6814,186.4926,186.5098,30755.0
2017-07-27 11:10:00,217.4,217.42,217.25,217.28,30308.0,186.5184,186.5355,186.3897,186.4154,30308.0
2017-07-27 11:20:00,217.27,217.4,217.26,217.33,20240.0,186.4068,186.5184,186.3982,186.4583,20240.0
2017-07-27 11:30:00,217.34,217.5,217.34,217.46,34585.0,186.4669,186.6041,186.4669,186.5698,34585.0
2017-07-27 11:40:00,217.46,217.51,217.4,217.5,19584.0,186.5698,186.6127,186.5184,186.6041,19584.0
2017-07-27 11:50:00,217.49,217.51,217.46,217.47,25230.0,186.5956,186.6127,186.5698,186.5784,25230.0
2017-07-27 12:00:00,217.46,217.47,217.44,217.47,26079.0,186.5698,186.5784,186.5527,186.5784,26079.0
2017-07-27 12:10:00,217.47,217.55,217.46,217.53,44434.0,186.5784,186.647,186.5698,186.6299,44434.0
2017-07-27 12:20:00,217.53,217.59,217.51,217.53,67305.0,186.6299,186.6814,186.6127,186.6299,67305.0
2017-07-27 12:30:00,217.54,217.56,217.36,217.37,72113.0,186.6385,186.6556,186.484,186.4926,72113.0
2017-07-27 12:40:00,217.38,217.41,217.31,217.35,77245.0,186.5012,186.5269,186.4411,186.4755,77245.0
2017-07-27 12:50:00,217.35,217.38,217.11,217.25,79142.0,186.4755,186.5012,186.2695,186.3897,79142.0
2017-07-27 13:00:00,217.26,217.28,217.14,217.16,60478.0,186.3982,186.4154,186.2953,186.3124,60478.0
2017-07-27 13:10:00,217.17,217.25,217.0,217.09,87558.0,186.321,186.3897,186.1752,186.2524,87558.0
2017-07-27 13:20:00,217.1,217.13,216.75,217.02,162451.0,186.261,186.2867,185.9607,186.1923,162451.0
2017-07-27 13:30:00,217.0,217.05,216.63,216.73,175226.0,186.1752,186.2181,185.8577,185.9435,175226.0
2017-07-27 13:40:00,216.73,217.06,216.71,216.96,134320.0,185.9435,186.2266,185.9264,186.1409,134320.0
2017-07-27 13:50:00,217.0,217.07,216.85,216.87,67920.0,186.1752,186.2352,186.0465,186.0636,67920.0
2017-07-27 14:00:00,216.95,217.11,216.94,217.09,82998.0,186.1323,186.2695,186.1237,186.2524,82998.0
2017-07-27 14:10:00,217.08,217.24,217.05,217.17,56646.0,186.2438,186.3811,186.2181,186.321,56646.0
2017-07-27 14:20:00,217.15,217.17,216.95,217.07,38149.0,186.3039,186.321,186.1323,186.2352,38149.0
2017-07-27 14:30:00,217.09,217.13,216.91,217.03,81336.0,186.2524,186.2867,186.098,186.2009,81336.0
2017-07-27 14:40:00,217.01,217.01,216.84,216.93,78117.0,186.1838,186.1838,186.0379,186.1151,78117.0
2017-07-27 14:50:00,216.93,217.13,216.88,217.12,71760.0,186.1151,186.2867,186.0722,186.2781,71760.0
2017-07-27 15:00:00,217.11,217.12,216.96,217.0,50678.0,186.2695,186.2781,186.1409,186.1752,50678.0
2017-07-27 15:10:00,217.0,217.18,216.96,217.07,64639.0,186.1752,186.3296,186.1409,186.2352,64639.0
2017-07-27 15:20:00,217.07,217.38,217.06,217.34,65917.0,186.2352,186.5012,186.2266,186.4669,65917.0
2017-07-27 15:30:00,217.34,217.5,217.27,217.43,73224.0,186.4669,186.6041,186.4068,186.5441,73224.0
2017-07-27 15:40:00,217.43,217.51,217.34,217.43,55259.0,186.5441,186.6127,186.4669,186.5441,55259.0
2017-07-27 15:50:00,217.44,217.75,217.36,217.74,506529.0,186.5527,186.8186,186.484,186.8101,506529.0
2017-07-28 09:30:00,217.53,217.75,217.4,217.56,158265.0,186.6299,186.8186,186.5184,186.6556,158265.0
2017-07-28 09:40:00,217.55,217.57,217.45,217.51,51388.0,186.647,186.6642,186.5612,186.6127,51388.0
2017-07-28 09:50:00,217.54,217.56,217.33,217.38,37905.0,186.6385,186.6556,186.4583,186.5012,37905.0
2017-07-28 10:00:00,217.36,217.5,217.3,217.38,40282.0,186.484,186.6041,186.4326,186.5012,40282.0
2017-07-28 10:10:00,217.37,217.56,217.34,217.55,81895.0,186.4926,186.6556,186.4669,186.647,81895.0
2017-07-28 10:20:00,217.54,217.59,217.47,217.54,35217.0,186.6385,186.6814,186.5784,186.6385,35217.0
2017-07-28 10:30:00,217.54,217.63,217.48,217.59,36235.0,186.6385,186.7157,186.587,186.6814,36235.0
2017-07-28 10:40:00,217.57,217.75,217.57,217.68,71621.0,186.6642,186.8186,186.6642,186.7586,71621.0
2017-07-28 10:50:00,217.68,217.68,217.54,217.59,62045.0,186.7586,186.7586,186.6385,186.6814,62045.0
2017-07-28 11:00:00,217.6,217.72,217.42,217.66,82994.0,186.6899,186.7929,186.5355,186.7414,82994.0
2017-07-28 11:10:00,217.61,217.73,217.59,217.69,19750.0,186.6985,186.8015,186.6814,186.7672,19750.0
2017-07-28 11:20:00,217.67,217.67,217.53,217.53,32198.0,186.75,186.75,186.6299,186.6299,32198.0
2017-07-28 11:30:00,217.54,217.66,217.52,217.6,18754.0,186.6385,186.7414,186.6213,186.6899,18754.0
2017-07-28 11:40:00,217.6,217.7,217.58,217.67,17532.0,186.6899,186.7757,186.6728,186.75,17532.0
2017-07-28 11:50:00,217.65,217.76,217.65,217.71,28756.0,186.7328,186.8272,186.7328,186.7843,28756.0
2017-07-28 12:00:00,217.71,217.82,217.69,217.75,13729.0,186.7843,186.8787,186.7672,186.8186,13729.0
2017-07-28 12:10:00,217.75,217.81,217.75,217.8,12270.0,186.8186,186.8701,186.8186,186.8615,12270.0
2017-07-28 12:20:00,217.81,217.81,217.64,217.69,14060.0,186.8701,186.8701,186.7243,186.7672,14060.0
2017-07-28 12:30:00,217.71,217.76,217.69,217.72,13224.0,186.7843,186.8272,186.7672,186.7929,13224.0
2017-07-28 12:40:00,217.71,217.74,217.67,217.74,8866.0,186.7843,186.8101,186.75,186.8101,8866.0
2017-07-28 12:50:00,217.74,217.75,217.64,217.67,9570.0,186.8101,186.8186,186.7243,186.75,9570.0
2017-07-28 13:00:00,217.66,217.7,217.61,217.7,8999.0,186.7414,186.7757,186.6985,186.7757,8999.0
2017-07-28 13:10:00,217.72,217.73,217.66,217.68,16500.0,186.7929,186.8015,186.7414,186.7586,16500.0
2017-07-28 13:20:00,217.69,217.72,217.66,217.7,5050.0,186.7672,186.7929,186.7414,186.7757,5050.0
2017-07-28 13:30:00,217.72,217.78,217.68,217.74,10455.0,186.7929,186.8444,186.7586,186.8101,10455.0
2017-07-28 13:40:00,217.76,217.81,217.75,217.81,79386.0,186.8272,186.8701,186.8186,186.8701,79386.0
2017-07-28 13:50:00,217.81,217.85,217.78,217.8,11601.0,186.8701,186.9044,186.8444,186.8615,11601.0
2017-07-28 14:00:00,217.82,217.83,217.78,217.8,11215.0,186.8787,186.8873,186.8444,186.8615,11215.0
2017-07-28 14:10:00,217.79,217.79,217.71,217.77,12717.0,186.853,186.853,186.7843,186.8358,12717.0
2017-07-28 14:20:00,217.77,217.83,217.77,217.8,22745.0,186.8358,186.8873,186.8358,186.8615,22745.0
2017-07-28 14:30:00,217.8,217.83,217.78,217.79,21611.0,186.8615,186.8873,186.8444,186.853,21611.0
2017-07-28 14:40:00,217.8,217.85,217.79,217.85,14757.0,186.8615,186.9044,186.853,186.9044,14757.0
2017-07-28 14:50:00,217.86,217.9,217.83,217.88,32649.0,186.913,186.9473,186.8873,186.9302,32649.0
2017-07-28 15:00:00,217.89,218.0,217.89,217.95,47519.0,186.9387,187.0331,186.9387,186.9902,47519.0
2017-07-28 15:10:00,217.94,217.98,217.89,217.95,31898.0,186.9816,187.016,186.9387,186.9902,31898.0
2017-07-28 15:20:00,217.94,217.94,217.87,217.93,23109.0,186.9816,186.9816,186.9216,186.9731,23109.0
2017-07-28 15:30:00,217.93,218.0,217.92,217.97,19984.0,186.9731,187.0331,186.9645,187.0074,19984.0
2017-07-28 15:40:00,217.97,218.09,217.97,218.04,44014.0,187.0074,187.1103,187.0074,187.0674,44014.0
2017-07-28 15:50:00,218.04,218.16,218.02,218.06,121781.0,187.0674,187.1704,187.0503,187.0846,121781.0
2017-07-31 09:30:00,218.65,218.76,218.52,218.74,100881.0,187.5908,187.6852,187.4793,187.668,100881.0
2017-07-31 09:40:00,218.74,218.9,218.71,218.79,39560.0,187.668,187.8053,187.6423,187.7109,39560.0
2017-07-31 09:50:00,218.78,218.82,218.68,218.69,46492.0,187.7023,187.7366,187.6165,187.6251,46492.0
2017-07-31 10:00:00,218.72,218.73,218.53,218.66,54386.0,187.6508,187.6594,187.4878,187.5994,54386.0
2017-07-31 10:10:00,218.65,218.7,218.62,218.67,27436.0,187.5908,187.6337,187.5651,187.6079,27436.0
2017-07-31 10:20:00,218.66,218.71,218.58,218.64,43285.0,187.5994,187.6423,187.5307,187.5822,43285.0
2017-07-31 10:30:00,218.63,218.65,218.49,218.63,50780.0,187.5736,187.5908,187.4535,187.5736,50780.0
2017-07-31 10:40:00,218.65,218.71,218.6,218.66,30313.0,187.5908,187.6423,187.5479,187.5994,30313.0
2017-07-31 10:50:00,218.66,218.7,218.56,218.66,43565.0,187.5994,187.6337,187.5136,187.5994,43565.0
2017-07-31 11:00:00,218.67,218.75,218.67,218.73,32375.0,187.6079,187.6766,187.6079,187.6594,32375.0
2017-07-31 11:10:00,218.72,218.8,218.71,218.76,57812.0,187.6508,187.7195,187.6423,187.6852,57812.0
2017-07-31 11:20:00,218.75,218.81,218.72,218.77,15338.0,187.6766,187.7281,187.6508,187.6937,15338.0
2017-07-31 11:30:00,218.79,218.88,218.76,218.87,27918.0,187.7109,187.7881,187.6852,187.7795,27918.0
2017-07-31 11:40:00,218.88,218.88,218.82,218.82,11200.0,187.7881,187.7881,187.7366,187.7366,11200.0
2017-07-31 11:50:00,218.81,218.89,218.78,218.86,13257.0,187.7281,187.7967,187.7023,187.771,13257.0
2017-07-31 12:00:00,218.84,218.88,218.74,218.78,33035.0,187.7538,187.7881,187.668,187.7023,33035.0
2017-07-31 12:10:00,218.78,218.86,218.73,218.85,45101.0,187.7023,187.771,187.6594,187.7624,45101.0
2017-07-31 12:20:00,218.84,218.95,218.81,218.89,30603.0,187.7538,187.8482,187.7281,187.7967,30603.0
2017-07-31 12:30:00,218.89,218.91,218.84,218.85,11142.0,187.7967,187.8139,187.7538,187.7624,11142.0
2017-07-31 12:40:00,218.87,218.93,218.87,218.9,12034.0,187.7795,187.831,187.7795,187.8053,12034.0
2017-07-31 12:50:00,218.9,218.91,218.86,218.89,13087.0,187.8053,187.8139,187.771,187.7967,13087.0
2017-07-31 13:00:00,218.88,219.02,218.86,218.97,39205.0,187.7881,187.9082,187.771,187.8653,39205.0
2017-07-31 13:10:00,218.98,218.98,218.84,218.9,23189.0,187.8739,187.8739,187.7538,187.8053,23189.0
2017-07-31 13:20:00,218.9,219.01,218.89,218.98,31713.0,187.8053,187.8997,187.7967,187.8739,31713.0
2017-07-31 13:30:00,218.99,219.0,218.93,218.96,17404.0,187.8825,187.8911,187.831,187.8568,17404.0
2017-07-31 13:40:00,218.94,218.95,218.9,218.94,23441.0,187.8396,187.8482,187.8053,187.8396,23441.0
2017-07-31 13:50:00,218.94,219.03,218.94,219.0,17679.0,187.8396,187.9168,187.8396,187.8911,17679.0
2017-07-31 14:00:00,219.01,219.01,218.94,218.95,12525.0,187.8997,187.8997,187.8396,187.8482,12525.0
2017-07-31 14:10:00,218.94,218.98,218.93,218.95,22652.0,187.8396,187.8739,187.831,187.8482,22652.0
2017-07-31 14:20:00,218.96,218.98,218.94,218.96,20341.0,187.8568,187.8739,187.8396,187.8568,20341.0
2017-07-31 14:30:00,218.96,218.98,218.83,218.85,40751.0,187.8568,187.8739,187.7452,187.7624,40751.0
2017-07-31 14:40:00,218.84,218.88,218.82,218.86,17270.0,187.7538,187.7881,187.7366,187.771,17270.0
2017-07-31 14:50:00,218.85,218.86,218.78,218.81,27425.0,187.7624,187.771,187.7023,187.7281,27425.0
2017-07-31 15:00:00,218.81,218.82,218.76,218.8,15073.0,187.7281,187.7366,187.6852,187.7195,15073.0
2017-07-31 15:10:00,218.8,218.89,218.8,218.84,30776.0,187.7195,187.7967,187.7195,187.7538,30776.0
2017-07-31 15:20:00,218.84,218.91,218.83,218.9,18209.0,187.7538,187.8139,187.7452,187.8053,18209.0
2017-07-31 15:30:00,218.89,218.97,218.89,218.95,42607.0,187.7967,187.8653,187.7967,187.8482,42607.0
2017-07-31 15:40:00,218.95,219.03,218.94,218.98,66164.0,187.8482,187.9168,187.8396,187.8739,66164.0
2017-07-31 15:50:00,218.97,218.97,218.66,218.69,273175.0,187.8653,187.8653,187.5994,187.6251,273175.0
2017-08-01 09:30:00,219.74,219.8,219.27,219.33,282453.0,188.526,188.5774,188.1227,188.1742,282453.0
2017-08-01 09:40:00,219.3,219.44,219.24,219.34,164695.0,188.1485,188.2686,188.097,188.1828,164695.0
2017-08-01 09:50:00,219.34,219.37,219.15,219.19,95433.0,188.1828,188.2085,188.0198,188.0541,95433.0
2017-08-01 10:00:00,219.17,219.37,219.17,219.33,60241.0,188.0369,188.2085,188.0369,188.1742,60241.0
2017-08-01 10:10:00,219.33,219.45,219.31,219.38,53956.0,188.1742,188.2771,188.157,188.2171,53956.0
2017-08-01 10:20:00,219.36,219.36,219.17,219.27,76777.0,188.1999,188.1999,188.0369,188.1227,76777.0
2017-08-01 10:30:00,219.27,219.43,219.26,219.33,44783.0,188.1227,188.26,188.1141,188.1742,44783.0
2017-08-01 10:40:00,219.34,219.47,219.31,219.46,37208.0,188.1828,188.2943,188.157,188.2857,37208.0
2017-08-01 10:50:00,219.46,219.59,219.45,219.59,53802.0,188.2857,188.3973,188.2771,188.3973,53802.0
2017-08-01 11:00:00,219.56,219.59,219.36,219.37,61809.0,188.3715,188.3973,188.1999,188.2085,61809.0
2017-08-01 11:10:00,219.36,219.36,219.28,219.28,35910.0,188.1999,188.1999,188.1313,188.1313,35910.0
2017-08-01 11:20:00,219.27,219.39,219.25,219.36,39292.0,188.1227,188.2257,188.1056,188.1999,39292.0
2017-08-01 11:30:00,219.36,219.46,219.34,219.46,38496.0,188.1999,188.2857,188.1828,188.2857,38496.0
2017-08-01 11:40:00,219.46,219.51,219.43,219.5,40340.0,188.2857,188.3286,188.26,188.32,40340.0
2017-08-01 11:50:00,219.51,219.55,219.47,219.53,44223.0,188.3286,188.3629,188.2943,188.3458,44223.0
2017-08-01 12:00:00,219.54,219.63,219.53,219.61,52625.0,188.3544,188.4316,188.3458,188.4144,52625.0
2017-08-01 12:10:00,219.6,219.66,219.54,219.6,29967.0,188.4058,188.4573,188.3544,188.4058,29967.0
2017-08-01 12:20:00,219.62,219.62,219.52,219.54,41535.0,188.423,188.423,188.3372,188.3544,41535.0
2017-08-01 12:30:00,219.54,219.59,219.54,219.55,44263.0,188.3544,188.3973,188.3544,188.3629,44263.0
2017-08-01 12:40:00,219.56,219.6,219.53,219.55,23002.0,188.3715,188.4058,188.3458,188.3629,23002.0
2017-08-01 12:50:00,219.55,219.56,219.5,219.52,25753.0,188.3629,188.3715,188.32,188.3372,25753.0
2017-08-01 13:00:00,219.51,219.57,219.5,219.54,24801.0,188.3286,188.3801,188.32,188.3544,24801.0
2017-08-01 13:10:00,219.54,219.55,219.51,219.54,30107.0,188.3544,188.3629,188.3286,188.3544,30107.0
2017-08-01 13:20:00,219.55,219.59,219.54,219.54,33654.0,188.3629,188.3973,188.3544,188.3544,33654.0
2017-08-01 13:30:00,219.54,219.55,219.41,219.49,36681.0,188.3544,188.3629,188.2428,188.3115,36681.0
2017-08-01 13:40:00,219.48,219.52,219.47,219.52,26010.0,188.3029,188.3372,188.2943,188.3372,26010.0
2017-08-01 13:50:00,219.51,219.52,219.47,219.48,29167.0,188.3286,188.3372,188.2943,188.3029,29167.0
2017-08-01 14:00:00,219.48,219.53,219.46,219.51,24076.0,188.3029,188.3458,188.2857,188.3286,24076.0
2017-08-01 14:10:00,219.5,219.51,219.48,219.48,23189.0,188.32,188.3286,188.3029,188.3029,23189.0
2017-08-01 14:20:00,219.47,219.51,219.45,219.5,23428.0,188.2943,188.3286,188.2771,188.32,23428.0
2017-08-01 14:30:00,219.5,219.5,219.45,219.48,22828.0,188.32,188.32,188.2771,188.3029,22828.0
2017-08-01 14:40:00,219.48,219.5,219.42,219.42,32772.0,188.3029,188.32,188.2514,188.2514,32772.0
2017-08-01 14:50:00,219.41,219.52,219.39,219.51,24403.0,188.2428,188.3372,188.2257,188.3286,24403.0
2017-08-01 15:00:00,219.51,219.53,219.38,219.44,38968.0,188.3286,188.3458,188.2171,188.2686,38968.0
2017-08-01 15:10:00,219.43,219.47,219.38,219.41,30490.0,188.26,188.2943,188.2171,188.2428,30490.0
2017-08-01 15:20:00,219.4,219.45,219.36,219.41,45384.0,188.2343,188.2771,188.1999,188.2428,45384.0
2017-08-01 15:30:00,219.4,219.41,219.31,219.38,45487.0,188.2343,188.2428,188.157,188.2171,45487.0
2017-08-01 15:40:00,219.38,219.47,219.35,219.35,43651.0,188.2171,188.2943,188.1914,188.1914,43651.0
2017-08-01 15:50:00,219.36,219.41,219.31,219.35,139043.0,188.1999,188.2428,188.157,188.1914,139043.0
2017-08-02 09:30:00,219.83,220.05,219.71,220.05,212146.0,188.6032,188.7919,188.5002,188.7919,212146.0
2017-08-02 09:40:00,220.06,220.09,219.72,219.74,81987.0,188.8005,188.8262,188.5088,188.526,81987.0
2017-08-02 09:50:00,219.74,219.85,219.7,219.78,71174.0,188.526,188.6203,188.4916,188.5603,71174.0
2017-08-02 10:00:00,219.79,220.04,219.78,220.04,121461.0,188.5689,188.7833,188.5603,188.7833,121461.0
2017-08-02 10:10:00,220.04,220.13,219.83,219.85,67730.0,188.7833,188.8606,188.6032,188.6203,67730.0
2017-08-02 10:20:00,219.84,219.85,219.54,219.61,86813.0,188.6117,188.6203,188.3544,188.4144,86813.0
2017-08-02 10:30:00,219.6,219.81,219.58,219.79,67129.0,188.4058,188.586,188.3887,188.5689,67129.0
2017-08-02 10:40:00,219.79,219.8,219.49,219.52,205783.0,188.5689,188.5774,188.3115,188.3372,205783.0
2017-08-02 10:50:00,219.55,219.65,219.44,219.49,67825.0,188.3629,188.4487,188.2686,188.3115,67825.0
2017-08-02 11:00:00,219.49,219.67,219.49,219.64,63584.0,188.3115,188.4659,188.3115,188.4402,63584.0
2017-08-02 11:10:00,219.64,219.71,219.61,219.7,61898.0,188.4402,188.5002,188.4144,188.4916,61898.0
2017-08-02 11:20:00,219.7,219.86,219.7,219.86,77207.0,188.4916,188.6289,188.4916,188.6289,77207.0
2017-08-02 11:30:00,219.85,219.9,219.76,219.85,57322.0,188.6203,188.6632,188.5431,188.6203,57322.0
2017-08-02 11:40:00,219.84,219.9,219.78,219.78,56272.0,188.6117,188.6632,188.5603,188.5603,56272.0
2017-08-02 11:50:00,219.79,219.86,219.75,219.76,47667.0,188.5689,188.6289,188.5345,188.5431,47667.0
2017-08-02 12:00:00,219.75,219.79,219.69,219.69,24847.0,188.5345,188.5689,188.4831,188.4831,24847.0
2017-08-02 12:10:00,219.69,219.71,219.63,219.64,20677.0,188.4831,188.5002,188.4316,188.4402,20677.0
2017-08-02 12:20:00,219.65,219.69,219.51,219.51,50332.0,188.4487,188.4831,188.3286,188.3286,50332.0
2017-08-02 12:30:00,219.52,219.55,219.51,219.53,28409.0,188.3372,188.3629,188.3286,188.3458,28409.0
2017-08-02 12:40:00,219.53,219.61,219.52,219.59,200134.0,188.3458,188.4144,188.3372,188.3973,200134.0
2017-08-02 12:50:00,219.6,219.61,219.54,219.59,12024.0,188.4058,188.4144,188.3544,188.3973,12024.0
2017-08-02 13:00:00,219.59,219.64,219.52,219.63,18699.0,188.3973,188.4402,188.3372,188.4316,18699.0
2017-08-02 13:10:00,219.62,219.64,219.6,219.6,10668.0,188.423,188.4402,188.4058,188.4058,10668.0
2017-08-02 13:20:00,219.62,219.7,219.62,219.68,21852.0,188.423,188.4916,188.423,188.4745,21852.0
2017-08-02 13:30:00,219.68,219.75,219.64,219.73,22392.0,188.4745,188.5345,188.4402,188.5174,22392.0
2017-08-02 13:40:00,219.75,219.83,219.75,219.79,34732.0,188.5345,188.6032,188.5345,188.5689,34732.0
2017-08-02 13:50:00,219.8,219.84,219.78,219.79,20451.0,188.5774,188.6117,188.5603,188.5689,20451.0
2017-08-02 14:00:00,219.8,219.85,219.78,219.83,35130.0,188.5774,188.6203,188.5603,188.6032,35130.0
2017-08-02 14:10:00,219.84,219.85,219.78,219.82,24060.0,188.6117,188.6203,188.5603,188.5946,24060.0
2017-08-02 14:20:00,219.82,219.84,219.78,219.79,20205.0,188.5946,188.6117,188.5603,188.5689,20205.0
2017-08-02 14:30:00,219.78,219.95,219.78,219.89,52527.0,188.5603,188.7061,188.5603,188.6546,52527.0
2017-08-02 14:40:00,219.9,219.91,219.84,219.86,32402.0,188.6632,188.6718,188.6117,188.6289,32402.0
2017-08-02 14:50:00,219.86,219.88,219.83,219.85,33873.0,188.6289,188.6461,188.6032,188.6203,33873.0
2017-08-02 15:00:00,219.85,219.9,219.8,219.82,32077.0,188.6203,188.6632,188.5774,188.5946,32077.0
2017-08-02 15:10:00,219.83,219.86,219.72,219.75,29909.0,188.6032,188.6289,188.5088,188.5345,29909.0
2017-08-02 15:20:00,219.75,219.81,219.74,219.78,29564.0,188.5345,188.586,188.526,188.5603,29564.0
2017-08-02 15:30:00,219.79,219.81,219.71,219.74,49776.0,188.5689,188.586,188.5002,188.526,49776.0
2017-08-02 15:40:00,219.75,219.83,219.71,219.79,73033.0,188.5345,188.6032,188.5002,188.5689,73033.0
2017-08-02 15:50:00,219.78,219.92,219.77,219.9,177026.0,188.5603,188.6804,188.5517,188.6632,177026.0
2017-08-03 09:30:00,219.9,220.03,219.84,219.86,136993.0,188.6632,188.7748,188.6117,188.6289,136993.0
2017-08-03 09:40:00,219.85,219.89,219.77,219.83,107621.0,188.6203,188.6546,188.5517,188.6032,107621.0
2017-08-03 09:50:00,219.84,219.84,219.72,219.78,77082.0,188.6117,188.6117,188.5088,188.5603,77082.0
2017-08-03 10:00:00,219.76,219.92,219.73,219.88,45575.0,188.5431,188.6804,188.5174,188.6461,45575.0
2017-08-03 10:10:00,219.88,220.02,219.82,219.99,158867.0,188.6461,188.7662,188.5946,188.7404,158867.0
2017-08-03 10:20:00,220.0,220.13,219.92,220.12,71123.0,188.749,188.8606,188.6804,188.852,71123.0
2017-08-03 10:30:00,220.12,220.19,220.03,220.04,65306.0,188.852,188.912,188.7748,188.7833,65306.0
2017-08-03 10:40:00,220.03,220.1,220.01,220.07,31741.0,188.7748,188.8348,188.7576,188.8091,31741.0
2017-08-03 10:50:00,220.08,220.09,220.02,220.08,24130.0,188.8177,188.8262,188.7662,188.8177,24130.0
2017-08-03 11:00:00,220.06,220.16,220.06,220.09,53057.0,188.8005,188.8863,188.8005,188.8262,53057.0
2017-08-03 11:10:00,220.09,220.12,219.99,220.0,13110.0,188.8262,188.852,188.7404,188.749,13110.0
2017-08-03 11:20:00,220.01,220.01,219.93,219.97,35797.0,188.7576,188.7576,188.689,188.7233,35797.0
2017-08-03 11:30:00,219.97,219.99,219.88,219.98,33811.0,188.7233,188.7404,188.6461,188.7319,33811.0
2017-08-03 11:40:00,219.96,219.99,219.95,219.95,19493.0,188.7147,188.7404,188.7061,188.7061,19493.0
2017-08-03 11:50:00,219.94,220.01,219.92,219.93,15948.0,188.6975,188.7576,188.6804,188.689,15948.0
2017-08-03 12:00:00,219.94,219.98,219.87,219.87,40474.0,188.6975,188.7319,188.6375,188.6375,40474.0
2017-08-03 12:10:00,219.87,219.93,219.87,219.92,18139.0,188.6375,188.689,188.6375,188.6804,18139.0
2017-08-03 12:20:00,219.93,220.05,219.93,220.03,24636.0,188.689,188.7919,188.689,188.7748,24636.0
2017-08-03 12:30:00,220.04,220.05,220.01,220.03,15645.0,188.7833,188.7919,188.7576,188.7748,15645.0
2017-08-03 12:40:00,220.04,220.09,220.02,220.06,30368.0,188.7833,188.8262,188.7662,188.8005,30368.0
2017-08-03 12:50:00,220.07,220.1,220.02,220.06,26855.0,188.8091,188.8348,188.7662,188.8005,26855.0
2017-08-03 13:00:00,220.06,220.09,220.03,220.03,17071.0,188.8005,188.8262,188.7748,188.7748,17071.0
2017-08-03 13:10:00,220.03,220.07,219.99,220.0,31338.0,188.7748,188.8091,188.7404,188.749,31338.0
2017-08-03 13:20:00,220.01,220.03,219.94,219.98,42007.0,188.7576,188.7748,188.6975,188.7319,42007.0
2017-08-03 13:30:00,219.98,219.99,219.89,219.96,39683.0,188.7319,188.7404,188.6546,188.7147,39683.0
2017-08-03 13:40:00,219.97,220.01,219.97,219.99,26966.0,188.7233,188.7576,188.7233,188.7404,26966.0
2017-08-03 13:50:00,219.98,220.14,219.98,220.11,161817.0,188.7319,188.8691,188.7319,188.8434,161817.0
2017-08-03 14:00:00,220.11,220.13,220.1,220.11,79657.0,188.8434,188.8606,188.8348,188.8434,79657.0
2017-08-03 14:10:00,220.1,220.15,220.08,220.13,29365.0,188.8348,188.8777,188.8177,188.8606,29365.0
2017-08-03 14:20:00,220.14,220.23,220.13,220.19,210657.0,188.8691,188.9464,188.8606,188.912,210657.0
2017-08-03 14:30:00,220.18,220.2,220.15,220.15,15840.0,188.9035,188.9206,188.8777,188.8777,15840.0
2017-08-03 14:40:00,220.16,220.17,220.09,220.11,20154.0,188.8863,188.8949,188.8262,188.8434,20154.0
2017-08-03 14:50:00,220.12,220.12,220.06,220.07,16258.0,188.852,188.852,188.8005,188.8091,16258.0
2017-08-03 15:00:00,220.07,220.09,220.03,220.08,33141.0,188.8091,188.8262,188.7748,188.8177,33141.0
2017-08-03 15:10:00,220.08,220.15,220.06,220.14,28410.0,188.8177,188.8777,188.8005,188.8691,28410.0
2017-08-03 15:20:00,220.14,220.17,220.13,220.15,19623.0,188.8691,188.8949,188.8606,188.8777,19623.0
2017-08-03 15:30:00,220.15,220.16,219.79,219.92,275659.0,188.8777,188.8863,188.5689,188.6804,275659.0
2017-08-03 15:40:00,219.9,220.02,219.84,220.0,74061.0,188.6632,188.7662,188.6117,188.749,74061.0
2017-08-03 15:50:00,220.0,220.06,219.93,220.02,166134.0,188.749,188.8005,188.689,188.7662,166134.0
2017-08-04 09:30:00,220.64,220.67,220.4,220.54,131465.0,189.2981,189.3238,189.0922,189.2123,131465.0
2017-08-04 09:40:00,220.53,220.63,220.48,220.55,101806.0,189.2037,189.2895,189.1608,189.2209,101806.0
2017-08-04 09:50:00,220.55,220.55,220.19,220.26,149839.0,189.2209,189.2209,188.912,188.9721,149839.0
2017-08-04 10:00:00,220.25,220.29,220.03,220.05,107229.0,188.9635,188.9978,188.7748,188.7919,107229.0
2017-08-04 10:10:00,220.05,220.44,220.05,220.3,116655.0,188.7919,189.1265,188.7919,189.0064,116655.0
2017-08-04 10:20:00,220.3,220.46,220.18,220.43,74064.0,189.0064,189.1437,188.9035,189.1179,74064.0
2017-08-04 10:30:00,220.42,220.43,220.32,220.34,75445.0,189.1094,189.1179,189.0236,189.0407,75445.0
2017-08-04 10:40:00,220.35,220.42,220.34,220.42,37563.0,189.0493,189.1094,189.0407,189.1094,37563.0
2017-08-04 10:50:00,220.41,220.44,220.13,220.25,80311.0,189.1008,189.1265,188.8606,188.9635,80311.0
2017-08-04 11:00:00,220.26,220.29,220.15,220.29,62273.0,188.9721,188.9978,188.8777,188.9978,62273.0
2017-08-04 11:10:00,220.26,220.31,220.21,220.29,21260.0,188.9721,189.015,188.9292,188.9978,21260.0
2017-08-04 11:20:00,220.3,220.31,220.15,220.22,26930.0,189.0064,189.015,188.8777,188.9378,26930.0
2017-08-04 11:30:00,220.22,220.28,220.18,220.27,16691.0,188.9378,188.9892,188.9035,188.9807,16691.0
2017-08-04 11:40:00,220.28,220.44,220.28,220.42,27902.0,188.9892,189.1265,188.9892,189.1094,27902.0
2017-08-04 11:50:00,220.42,220.47,220.35,220.41,15878.0,189.1094,189.1523,189.0493,189.1008,15878.0
2017-08-04 12:00:00,220.41,220.44,220.37,220.44,43251.0,189.1008,189.1265,189.0665,189.1265,43251.0
2017-08-04 12:10:00,220.44,220.46,220.34,220.35,17309.0,189.1265,189.1437,189.0407,189.0493,17309.0
2017-08-04 12:20:00,220.37,220.4,220.33,220.37,9502.0,189.0665,189.0922,189.0321,189.0665,9502.0
2017-08-04 12:30:00,220.37,220.38,220.29,220.35,18601.0,189.0665,189.075,188.9978,189.0493,18601.0
2017-08-04 12:40:00,220.36,220.36,220.29,220.33,9955.0,189.0579,189.0579,188.9978,189.0321,9955.0
2017-08-04 12:50:00,220.34,220.42,220.32,220.41,15486.0,189.0407,189.1094,189.0236,189.1008,15486.0
2017-08-04 13:00:00,220.41,220.47,220.37,220.47,24216.0,189.1008,189.1523,189.0665,189.1523,24216.0
2017-08-04 13:10:00,220.46,220.47,220.4,220.42,13600.0,189.1437,189.1523,189.0922,189.1094,13600.0
2017-08-04 13:20:00,220.42,220.47,220.41,220.44,11910.0,189.1094,189.1523,189.1008,189.1265,11910.0
2017-08-04 13:30:00,220.44,220.52,220.43,220.48,25108.0,189.1265,189.1952,189.1179,189.1608,25108.0
2017-08-04 13:40:00,220.47,220.53,220.47,220.51,20678.0,189.1523,189.2037,189.1523,189.1866,20678.0
2017-08-04 13:50:00,220.51,220.54,220.51,220.51,12170.0,189.1866,189.2123,189.1866,189.1866,12170.0
2017-08-04 14:00:00,220.5,220.54,220.49,220.51,10444.0,189.178,189.2123,189.1694,189.1866,10444.0
2017-08-04 14:10:00,220.5,220.51,220.47,220.51,21328.0,189.178,189.1866,189.1523,189.1866,21328.0
2017-08-04 14:20:00,220.49,220.5,220.37,220.39,14107.0,189.1694,189.178,189.0665,189.0836,14107.0
2017-08-04 14:30:00,220.39,220.47,220.37,220.46,17683.0,189.0836,189.1523,189.0665,189.1437,17683.0
2017-08-04 14:40:00,220.46,220.47,220.43,220.45,28427.0,189.1437,189.1523,189.1179,189.1351,28427.0
2017-08-04 14:50:00,220.44,220.51,220.44,220.46,24729.0,189.1265,189.1866,189.1265,189.1437,24729.0
2017-08-04 15:00:00,220.45,220.51,220.44,220.48,15374.0,189.1351,189.1866,189.1265,189.1608,15374.0
2017-08-04 15:10:00,220.5,220.51,220.42,220.42,18209.0,189.178,189.1866,189.1094,189.1094,18209.0
2017-08-04 15:20:00,220.41,220.5,220.41,220.47,22895.0,189.1008,189.178,189.1008,189.1523,22895.0
2017-08-04 15:30:00,220.46,220.47,220.39,220.42,100625.0,189.1437,189.1523,189.0836,189.1094,100625.0
2017-08-04 15:40:00,220.42,220.49,220.4,220.45,64639.0,189.1094,189.1694,189.0922,189.1351,64639.0
2017-08-04 15:50:00,220.46,220.63,220.45,220.6,135352.0,189.1437,189.2895,189.1351,189.2638,135352.0
2017-08-07 09:30:00,220.74,220.78,220.62,220.78,107427.0,189.3839,189.4182,189.281,189.4182,107427.0
2017-08-07 09:40:00,220.77,220.9,220.73,220.87,94133.0,189.4096,189.5212,189.3753,189.4954,94133.0
2017-08-07 09:50:00,220.87,220.88,220.78,220.81,51012.0,189.4954,189.504,189.4182,189.444,51012.0
2017-08-07 10:00:00,220.82,220.84,220.79,220.8,27211.0,189.4525,189.4697,189.4268,189.4354,27211.0
2017-08-07 10:10:00,220.78,220.81,220.74,220.76,52818.0,189.4182,189.444,189.3839,189.4011,52818.0
2017-08-07 10:20:00,220.77,220.77,220.71,220.73,35558.0,189.4096,189.4096,189.3582,189.3753,35558.0
2017-08-07 10:30:00,220.73,220.77,220.66,220.73,32079.0,189.3753,189.4096,189.3153,189.3753,32079.0
2017-08-07 10:40:00,220.71,220.73,220.64,220.66,19937.0,189.3582,189.3753,189.2981,189.3153,19937.0
2017-08-07 10:50:00,220.64,220.74,220.62,220.65,46074.0,189.2981,189.3839,189.281,189.3067,46074.0
2017-08-07 11:00:00,220.65,220.65,220.6,220.62,37141.0,189.3067,189.3067,189.2638,189.281,37141.0
2017-08-07 11:10:00,220.62,220.7,220.62,220.69,37912.0,189.281,189.3496,189.281,189.341,37912.0
2017-08-07 11:20:00,220.69,220.7,220.64,220.69,12175.0,189.341,189.3496,189.2981,189.341,12175.0
2017-08-07 11:30:00,220.68,220.74,220.65,220.74,24858.0,189.3324,189.3839,189.3067,189.3839,24858.0
2017-08-07 11:40:00,220.75,220.85,220.73,220.83,57994.0,189.3925,189.4783,189.3753,189.4611,57994.0
2017-08-07 11:50:00,220.84,220.85,220.82,220.82,15267.0,189.4697,189.4783,189.4525,189.4525,15267.0
2017-08-07 12:00:00,220.82,220.86,220.81,220.86,16972.0,189.4525,189.4869,189.444,189.4869,16972.0
2017-08-07 12:10:00,220.85,220.98,220.84,220.97,38224.0,189.4783,189.5898,189.4697,189.5812,38224.0
2017-08-07 12:20:00,220.98,220.98,220.92,220.92,22115.0,189.5898,189.5898,189.5383,189.5383,22115.0
2017-08-07 12:30:00,220.93,220.97,220.92,220.94,14458.0,189.5469,189.5812,189.5383,189.5555,14458.0
2017-08-07 12:40:00,220.93,220.97,220.92,220.94,9905.0,189.5469,189.5812,189.5383,189.5555,9905.0
2017-08-07 12:50:00,220.95,220.96,220.88,220.94,23362.0,189.5641,189.5727,189.504,189.5555,23362.0
2017-08-07 13:00:00,220.94,220.94,220.86,220.87,15755.0,189.5555,189.5555,189.4869,189.4954,15755.0
2017-08-07 13:10:00,220.87,220.9,220.86,220.87,14781.0,189.4954,189.5212,189.4869,189.4954,14781.0
2017-08-07 13:20:00,220.87,220.92,220.87,220.91,19333.0,189.4954,189.5383,189.4954,189.5298,19333.0
2017-08-07 13:30:00,220.92,220.94,220.91,220.92,17920.0,189.5383,189.5555,189.5298,189.5383,17920.0
2017-08-07 13:40:00,220.92,220.96,220.9,220.92,14690.0,189.5383,189.5727,189.5212,189.5383,14690.0
2017-08-07 13:50:00,220.91,220.93,220.87,220.9,15242.0,189.5298,189.5469,189.4954,189.5212,15242.0
2017-08-07 14:00:00,220.9,220.9,220.85,220.88,14528.0,189.5212,189.5212,189.4783,189.504,14528.0
2017-08-07 14:10:00,220.87,220.91,220.86,220.89,8792.0,189.4954,189.5298,189.4869,189.5126,8792.0
2017-08-07 14:20:00,220.89,220.91,220.88,220.91,10825.0,189.5126,189.5298,189.504,189.5298,10825.0
2017-08-07 14:30:00,220.91,220.94,220.88,220.91,51845.0,189.5298,189.5555,189.504,189.5298,51845.0
2017-08-07 14:40:00,220.91,220.93,220.89,220.9,21378.0,189.5298,189.5469,189.5126,189.5212,21378.0
2017-08-07 14:50:00,220.9,220.91,220.85,220.86,21436.0,189.5212,189.5298,189.4783,189.4869,21436.0
2017-08-07 15:00:00,220.86,220.9,220.81,220.88,24219.0,189.4869,189.5212,189.444,189.504,24219.0
2017-08-07 15:10:00,220.88,220.88,220.81,220.84,19227.0,189.504,189.504,189.444,189.4697,19227.0
2017-08-07 15:20:00,220.84,220.93,220.82,220.91,44129.0,189.4697,189.5469,189.4525,189.5298,44129.0
2017-08-07 15:30:00,220.9,220.9,220.82,220.84,26828.0,189.5212,189.5212,189.4525,189.4697,26828.0
2017-08-07 15:40:00,220.84,220.89,220.84,220.87,23041.0,189.4697,189.5126,189.4697,189.4954,23041.0
2017-08-07 15:50:00,220.88,220.96,220.86,220.94,129149.0,189.504,189.5727,189.4869,189.5555,129149.0
2017-08-08 09:30:00,220.8,220.84,220.68,220.72,106088.0,189.4354,189.4697,189.3324,189.3667,106088.0
2017-08-08 09:40:00,220.73,220.84,220.69,220.8,96041.0,189.3753,189.4697,189.341,189.4354,96041.0
2017-08-08 09:50:00,220.83,220.96,220.83,220.91,59357.0,189.4611,189.5727,189.4611,189.5298,59357.0
2017-08-08 10:00:00,220.92,221.02,220.9,221.0,33311.0,189.5383,189.6241,189.5212,189.607,33311.0
2017-08-08 10:10:00,221.01,221.09,220.97,221.07,116512.0,189.6156,189.6842,189.5812,189.667,116512.0
2017-08-08 10:20:00,221.09,221.15,221.05,221.06,105207.0,189.6842,189.7357,189.6499,189.6584,105207.0
2017-08-08 10:30:00,221.09,221.21,221.02,221.18,136340.0,189.6842,189.7871,189.6241,189.7614,136340.0
2017-08-08 10:40:00,221.16,221.23,221.13,221.18,19156.0,189.7442,189.8043,189.7185,189.7614,19156.0
2017-08-08 10:50:00,221.18,221.48,221.15,221.43,79519.0,189.7614,190.0188,189.7357,189.9759,79519.0
2017-08-08 11:00:00,221.44,221.57,221.43,221.47,100275.0,189.9845,190.096,189.9759,190.0102,100275.0
2017-08-08 11:10:00,221.47,221.47,221.39,221.43,28808.0,190.0102,190.0102,189.9416,189.9759,28808.0
2017-08-08 11:20:00,221.43,221.44,221.32,221.38,31731.0,189.9759,189.9845,189.8815,189.933,31731.0
2017-08-08 11:30:00,221.38,221.53,221.38,221.44,47490.0,189.933,190.0617,189.933,189.9845,47490.0
2017-08-08 11:40:00,221.44,221.54,221.43,221.48,27565.0,189.9845,190.0703,189.9759,190.0188,27565.0
2017-08-08 11:50:00,221.49,221.63,221.48,221.61,34917.0,190.0274,190.1475,190.0188,190.1303,34917.0
2017-08-08 12:00:00,221.62,221.62,221.55,221.6,24103.0,190.1389,190.1389,190.0788,190.1217,24103.0
2017-08-08 12:10:00,221.62,221.68,221.45,221.45,48091.0,190.1389,190.1904,189.993,189.993,48091.0
2017-08-08 12:20:00,221.45,221.51,221.44,221.45,29913.0,189.993,190.0445,189.9845,189.993,29913.0
2017-08-08 12:30:00,221.45,221.49,221.34,221.34,19745.0,189.993,190.0274,189.8987,189.8987,19745.0
2017-08-08 12:40:00,221.35,221.41,221.26,221.31,153171.0,189.9073,189.9587,189.83,189.8729,153171.0
2017-08-08 12:50:00,221.31,221.34,221.25,221.26,63088.0,189.8729,189.8987,189.8215,189.83,63088.0
2017-08-08 13:00:00,221.26,221.26,221.16,221.23,33899.0,189.83,189.83,189.7442,189.8043,33899.0
2017-08-08 13:10:00,221.23,221.28,221.22,221.23,23457.0,189.8043,189.8472,189.7957,189.8043,23457.0
2017-08-08 13:20:00,221.24,221.3,221.04,221.06,26024.0,189.8129,189.8644,189.6413,189.6584,26024.0
2017-08-08 13:30:00,221.05,221.1,220.96,221.06,64027.0,189.6499,189.6928,189.5727,189.6584,64027.0
2017-08-08 13:40:00,221.05,221.26,221.04,221.22,46156.0,189.6499,189.83,189.6413,189.7957,46156.0
2017-08-08 13:50:00,221.23,221.23,221.17,221.21,24217.0,189.8043,189.8043,189.7528,189.7871,24217.0
2017-08-08 14:00:00,221.22,221.24,221.09,221.14,21899.0,189.7957,189.8129,189.6842,189.7271,21899.0
2017-08-08 14:10:00,221.13,221.15,221.11,221.15,10885.0,189.7185,189.7357,189.7013,189.7357,10885.0
2017-08-08 14:20:00,221.14,221.22,221.14,221.15,38602.0,189.7271,189.7957,189.7271,189.7357,38602.0
2017-08-08 14:30:00,221.16,221.17,221.11,221.13,10061.0,189.7442,189.7528,189.7013,189.7185,10061.0
2017-08-08 14:40:00,221.12,221.12,221.01,221.03,32741.0,189.7099,189.7099,189.6156,189.6327,32741.0
2017-08-08 14:50:00,221.02,221.08,220.95,220.99,44013.0,189.6241,189.6756,189.5641,189.5984,44013.0
2017-08-08 15:00:00,220.98,221.04,220.92,220.99,61794.0,189.5898,189.6413,189.5383,189.5984,61794.0
2017-08-08 15:10:00,220.99,221.01,220.93,220.99,51308.0,189.5984,189.6156,189.5469,189.5984,51308.0
2017-08-08 15:20:00,221.0,221.01,220.69,220.82,144380.0,189.607,189.6156,189.341,189.4525,144380.0
2017-08-08 15:30:00,220.82,220.82,220.44,220.71,243923.0,189.4525,189.4525,189.1265,189.3582,243923.0
2017-08-08 15:40:00,220.71,220.77,220.63,220.69,211074.0,189.3582,189.4096,189.2895,189.341,211074.0
2017-08-08 15:50:00,220.7,220.77,220.51,220.72,366604.0,189.3496,189.4096,189.1866,189.3667,366604.0
2017-08-09 09:30:00,220.33,220.61,220.22,220.29,360830.0,189.0321,189.2724,188.9378,188.9978,360830.0
2017-08-09 09:40:00,220.3,220.33,220.09,220.3,177937.0,189.0064,189.0321,188.8262,189.0064,177937.0
2017-08-09 09:50:00,220.3,220.54,220.22,220.44,806973.0,189.0064,189.2123,188.9378,189.1265,806973.0
2017-08-09 10:00:00,220.46,220.46,220.13,220.25,93597.0,189.1437,189.1437,188.8606,188.9635,93597.0
2017-08-09 10:10:00,220.23,220.32,220.13,220.21,106819.0,188.9464,189.0236,188.8606,188.9292,106819.0
2017-08-09 10:20:00,220.2,220.33,220.17,220.2,48270.0,188.9206,189.0321,188.8949,188.9206,48270.0
2017-08-09 10:30:00,220.19,220.47,220.18,220.34,65595.0,188.912,189.1523,188.9035,189.0407,65595.0
2017-08-09 10:40:00,220.33,220.42,220.22,220.26,47845.0,189.0321,189.1094,188.9378,188.9721,47845.0
2017-08-09 10:50:00,220.25,220.38,220.24,220.36,32726.0,188.9635,189.075,188.9549,189.0579,32726.0
2017-08-09 11:00:00,220.35,220.38,220.24,220.27,47042.0,189.0493,189.075,188.9549,188.9807,47042.0
2017-08-09 11:10:00,220.27,220.27,220.07,220.07,51701.0,188.9807,188.9807,188.8091,188.8091,51701.0
2017-08-09 11:20:00,220.08,220.22,220.07,220.13,43192.0,188.8177,188.9378,188.8091,188.8606,43192.0
2017-08-09 11:30:00,220.14,220.26,220.14,220.21,71067.0,188.8691,188.9721,188.8691,188.9292,71067.0
2017-08-09 11:40:00,220.21,220.24,220.13,220.18,23211.0,188.9292,188.9549,188.8606,188.9035,23211.0
2017-08-09 11:50:00,220.2,220.43,220.17,220.4,74518.0,188.9206,189.1179,188.8949,189.0922,74518.0
2017-08-09 12:00:00,220.39,220.44,220.33,220.34,23683.0,189.0836,189.1265,189.0321,189.0407,23683.0
2017-08-09 12:10:00,220.34,220.35,220.3,220.32,20764.0,189.0407,189.0493,189.0064,189.0236,20764.0
2017-08-09 12:20:00,220.32,220.41,220.28,220.31,28762.0,189.0236,189.1008,188.9892,189.015,28762.0
2017-08-09 12:30:00,220.29,220.33,220.2,220.2,23868.0,188.9978,189.0321,188.9206,188.9206,23868.0
2017-08-09 12:40:00,220.2,220.25,220.17,220.2,11685.0,188.9206,188.9635,188.8949,188.9206,11685.0
2017-08-09 12:50:00,220.22,220.23,220.15,220.18,19755.0,188.9378,188.9464,188.8777,188.9035,19755.0
2017-08-09 13:00:00,220.19,220.3,220.17,220.25,49092.0,188.912,189.0064,188.8949,188.9635,49092.0
2017-08-09 13:10:00,220.24,220.29,220.17,220.17,33943.0,188.9549,188.9978,188.8949,188.8949,33943.0
2017-08-09 13:20:00,220.2,220.29,220.19,220.22,20400.0,188.9206,188.9978,188.912,188.9378,20400.0
2017-08-09 13:30:00,220.25,220.27,220.22,220.22,18071.0,188.9635,188.9807,188.9378,188.9378,18071.0
2017-08-09 13:40:00,220.25,220.35,220.25,220.29,18015.0,188.9635,189.0493,188.9635,188.9978,18015.0
2017-08-09 13:50:00,220.28,220.28,220.18,220.19,13681.0,188.9892,188.9892,188.9035,188.912,13681.0
2017-08-09 14:00:00,220.24,220.24,220.11,220.12,27602.0,188.9549,188.9549,188.8434,188.852,27602.0
2017-08-09 14:10:00,220.13,220.14,220.05,220.12,49222.0,188.8606,188.8691,188.7919,188.852,49222.0
2017-08-09 14:20:00,220.09,220.16,220.06,220.13,39142.0,188.8262,188.8863,188.8005,188.8606,39142.0
2017-08-09 14:30:00,220.13,220.16,219.98,220.04,72255.0,188.8606,188.8863,188.7319,188.7833,72255.0
2017-08-09 14:40:00,220.04,220.11,219.96,220.11,54534.0,188.7833,188.8434,188.7147,188.8434,54534.0
2017-08-09 14:50:00,220.09,220.14,220.04,220.13,25296.0,188.8262,188.8691,188.7833,188.8606,25296.0
2017-08-09 15:00:00,220.11,220.16,220.04,220.05,35534.0,188.8434,188.8863,188.7833,188.7919,35534.0
2017-08-09 15:10:00,220.06,220.22,220.05,220.2,61675.0,188.8005,188.9378,188.7919,188.9206,61675.0
2017-08-09 15:20:00,220.2,220.24,220.14,220.17,62885.0,188.9206,188.9549,188.8691,188.8949,62885.0
2017-08-09 15:30:00,220.17,220.28,220.1,220.24,49234.0,188.8949,188.9892,188.8348,188.9549,49234.0
2017-08-09 15:40:00,220.26,220.4,220.25,220.37,54859.0,188.9721,189.0922,188.9635,189.0665,54859.0
2017-08-09 15:50:00,220.4,220.55,220.33,220.47,140588.0,189.0922,189.2209,189.0321,189.1523,140588.0
2017-08-10 09:30:00,219.81,219.9,219.6,219.69,164293.0,188.586,188.6632,188.4058,188.4831,164293.0
2017-08-10 09:40:00,219.69,219.69,219.41,219.58,212606.0,188.4831,188.4831,188.2428,188.3887,212606.0
2017-08-10 09:50:00,219.58,219.77,219.53,219.59,191892.0,188.3887,188.5517,188.3458,188.3973,191892.0
2017-08-10 10:00:00,219.6,219.62,219.09,219.44,285787.0,188.4058,188.423,187.9683,188.2686,285787.0
2017-08-10 10:10:00,219.44,219.44,219.2,219.41,183345.0,188.2686,188.2686,188.0627,188.2428,183345.0
2017-08-10 10:20:00,219.41,219.42,219.2,219.39,270531.0,188.2428,188.2514,188.0627,188.2257,270531.0
2017-08-10 10:30:00,219.4,219.65,219.28,219.64,136395.0,188.2343,188.4487,188.1313,188.4402,136395.0
2017-08-10 10:40:00,219.68,219.69,219.54,219.55,89996.0,188.4745,188.4831,188.3544,188.3629,89996.0
2017-08-10 10:50:00,219.55,219.56,219.44,219.46,39387.0,188.3629,188.3715,188.2686,188.2857,39387.0
2017-08-10 11:00:00,219.45,219.62,219.37,219.61,62332.0,188.2771,188.423,188.2085,188.4144,62332.0
2017-08-10 11:10:00,219.6,219.61,219.49,219.56,38588.0,188.4058,188.4144,188.3115,188.3715,38588.0
2017-08-10 11:20:00,219.57,219.58,219.32,219.57,53904.0,188.3801,188.3887,188.1656,188.3801,53904.0
2017-08-10 11:30:00,219.56,219.66,219.53,219.59,56020.0,188.3715,188.4573,188.3458,188.3973,56020.0
2017-08-10 11:40:00,219.6,219.62,219.35,219.37,39826.0,188.4058,188.423,188.1914,188.2085,39826.0
2017-08-10 11:50:00,219.36,219.44,219.3,219.38,70374.0,188.1999,188.2686,188.1485,188.2171,70374.0
2017-08-10 12:00:00,219.36,219.39,219.21,219.36,102448.0,188.1999,188.2257,188.0712,188.1999,102448.0
2017-08-10 12:10:00,219.37,219.39,219.14,219.2,46653.0,188.2085,188.2257,188.0112,188.0627,46653.0
2017-08-10 12:20:00,219.21,219.24,219.08,219.08,69295.0,188.0712,188.097,187.9597,187.9597,69295.0
2017-08-10 12:30:00,219.09,219.17,218.85,218.97,202407.0,187.9683,188.0369,187.7624,187.8653,202407.0
2017-08-10 12:40:00,218.97,219.2,218.94,219.13,114296.0,187.8653,188.0627,187.8396,188.0026,114296.0
2017-08-10 12:50:00,219.12,219.25,219.04,219.23,38629.0,187.994,188.1056,187.9254,188.0884,38629.0
2017-08-10 13:00:00,219.25,219.37,219.23,219.29,63539.0,188.1056,188.2085,188.0884,188.1399,63539.0
2017-08-10 13:10:00,219.28,219.31,219.17,219.26,28879.0,188.1313,188.157,188.0369,188.1141,28879.0
2017-08-10 13:20:00,219.26,219.46,219.26,219.44,34332.0,188.1141,188.2857,188.1141,188.2686,34332.0
2017-08-10 13:30:00,219.44,219.45,219.32,219.35,22492.0,188.2686,188.2771,188.1656,188.1914,22492.0
2017-08-10 13:40:00,219.34,219.34,219.16,219.21,46296.0,188.1828,188.1828,188.0283,188.0712,46296.0
2017-08-10 13:50:00,219.21,219.25,219.15,219.24,47016.0,188.0712,188.1056,188.0198,188.097,47016.0
2017-08-10 14:00:00,219.23,219.26,219.12,219.21,50178.0,188.0884,188.1141,187.994,188.0712,50178.0
2017-08-10 14:10:00,219.22,219.52,219.21,219.51,70291.0,188.0798,188.3372,188.0712,188.3286,70291.0
2017-08-10 14:20:00,219.5,219.61,219.42,219.47,95678.0,188.32,188.4144,188.2514,188.2943,95678.0
2017-08-10 14:30:00,219.47,219.82,219.44,219.44,96102.0,188.2943,188.5946,188.2686,188.2686,96102.0
2017-08-10 14:40:00,219.46,219.64,219.41,219.62,59321.0,188.2857,188.4402,188.2428,188.423,59321.0
2017-08-10 14:50:00,219.62,219.64,219.38,219.46,102436.0,188.423,188.4402,188.2171,188.2857,102436.0
2017-08-10 15:00:00,219.46,219.52,219.3,219.36,75355.0,188.2857,188.3372,188.1485,188.1999,75355.0
2017-08-10 15:10:00,219.35,219.35,218.92,219.05,190912.0,188.1914,188.1914,187.8224,187.934,190912.0
2017-08-10 15:20:00,219.03,219.05,218.88,219.01,272275.0,187.9168,187.934,187.7881,187.8997,272275.0
2017-08-10 15:30:00,219.03,219.1,218.76,218.78,254023.0,187.9168,187.9769,187.6852,187.7023,254023.0
2017-08-10 15:40:00,218.78,218.91,218.64,218.66,295694.0,187.7023,187.8139,187.5822,187.5994,295694.0
2017-08-10 15:50:00,218.66,218.81,218.55,218.6,519497.0,187.5994,187.7281,187.505,187.5479,519497.0
2017-08-11 09:30:00,218.69,219.14,218.69,218.77,189811.0,187.6251,188.0112,187.6251,187.6937,189811.0
2017-08-11 09:40:00,218.78,218.88,218.59,218.67,139136.0,187.7023,187.7881,187.5393,187.6079,139136.0
2017-08-11 09:50:00,218.72,218.95,218.71,218.89,96044.0,187.6508,187.8482,187.6423,187.7967,96044.0
2017-08-11 10:00:00,218.9,219.17,218.82,219.07,93825.0,187.8053,188.0369,187.7366,187.9511,93825.0
2017-08-11 10:10:00,219.1,219.22,219.02,219.02,188982.0,187.9769,188.0798,187.9082,187.9082,188982.0
2017-08-11 10:20:00,219.02,219.08,218.89,218.92,35514.0,187.9082,187.9597,187.7967,187.8224,35514.0
2017-08-11 10:30:00,218.93,219.1,218.82,218.98,56312.0,187.831,187.9769,187.7366,187.8739,56312.0
2017-08-11 10:40:00,219.01,219.16,218.99,219.09,36314.0,187.8997,188.0283,187.8825,187.9683,36314.0
2017-08-11 10:50:00,219.09,219.15,219.03,219.05,26627.0,187.9683,188.0198,187.9168,187.934,26627.0
2017-08-11 11:00:00,219.03,219.05,218.93,219.04,39267.0,187.9168,187.934,187.831,187.9254,39267.0
2017-08-11 11:10:00,219.03,219.09,218.95,218.95,100733.0,187.9168,187.9683,187.8482,187.8482,100733.0
2017-08-11 11:20:00,218.93,218.93,218.74,218.75,162035.0,187.831,187.831,187.668,187.6766,162035.0
2017-08-11 11:30:00,218.8,219.0,218.73,218.94,178340.0,187.7195,187.8911,187.6594,187.8396,178340.0
2017-08-11 11:40:00,218.95,219.06,218.88,218.98,102533.0,187.8482,187.9425,187.7881,187.8739,102533.0
2017-08-11 11:50:00,218.97,219.03,218.85,218.89,23970.0,187.8653,187.9168,187.7624,187.7967,23970.0
2017-08-11 12:00:00,218.9,218.99,218.81,218.95,22061.0,187.8053,187.8825,187.7281,187.8482,22061.0
2017-08-11 12:10:00,218.97,219.03,218.93,218.99,21795.0,187.8653,187.9168,187.831,187.8825,21795.0
2017-08-11 12:20:00,219.01,219.06,218.91,218.95,18638.0,187.8997,187.9425,187.8139,187.8482,18638.0
2017-08-11 12:30:00,218.95,218.99,218.89,218.97,20302.0,187.8482,187.8825,187.7967,187.8653,20302.0
2017-08-11 12:40:00,218.99,219.06,218.99,219.0,14476.0,187.8825,187.9425,187.8825,187.8911,14476.0
2017-08-11 12:50:00,219.01,219.01,218.95,218.97,19357.0,187.8997,187.8997,187.8482,187.8653,19357.0
2017-08-11 13:00:00,218.96,219.11,218.94,219.08,21748.0,187.8568,187.9854,187.8396,187.9597,21748.0
2017-08-11 13:10:00,219.1,219.11,219.04,219.06,15213.0,187.9769,187.9854,187.9254,187.9425,15213.0
2017-08-11 13:20:00,219.06,219.06,218.94,218.97,32678.0,187.9425,187.9425,187.8396,187.8653,32678.0
2017-08-11 13:30:00,218.98,219.05,218.93,218.93,20097.0,187.8739,187.934,187.831,187.831,20097.0
2017-08-11 13:40:00,218.95,219.0,218.9,218.98,22045.0,187.8482,187.8911,187.8053,187.8739,22045.0
2017-08-11 13:50:00,218.96,219.02,218.93,219.0,8335.0,187.8568,187.9082,187.831,187.8911,8335.0
2017-08-11 14:00:00,218.99,219.04,218.96,218.99,15857.0,187.8825,187.9254,187.8568,187.8825,15857.0
2017-08-11 14:10:00,219.0,219.14,218.98,219.03,45410.0,187.8911,188.0112,187.8739,187.9168,45410.0
2017-08-11 14:20:00,219.06,219.06,218.95,218.96,21037.0,187.9425,187.9425,187.8482,187.8568,21037.0
2017-08-11 14:30:00,218.97,218.98,218.61,218.7,98207.0,187.8653,187.8739,187.5565,187.6337,98207.0
2017-08-11 14:40:00,218.72,218.83,218.72,218.75,41565.0,187.6508,187.7452,187.6508,187.6766,41565.0
2017-08-11 14:50:00,218.77,218.83,218.56,218.61,84565.0,187.6937,187.7452,187.5136,187.5565,84565.0
2017-08-11 15:00:00,218.62,218.75,218.62,218.67,98586.0,187.5651,187.6766,187.5651,187.6079,98586.0
2017-08-11 15:10:00,218.68,218.74,218.52,218.55,126391.0,187.6165,187.668,187.4793,187.505,126391.0
2017-08-11 15:20:00,218.56,218.77,218.56,218.65,86000.0,187.5136,187.6937,187.5136,187.5908,86000.0
2017-08-11 15:30:00,218.67,218.79,218.57,218.79,90998.0,187.6079,187.7109,187.5222,187.7109,90998.0
2017-08-11 15:40:00,218.79,218.95,218.73,218.94,81638.0,187.7109,187.8482,187.6594,187.8396,81638.0
2017-08-11 15:50:00,218.94,218.95,218.64,218.71,205238.0,187.8396,187.8482,187.5822,187.6423,205238.0
2017-08-14 09:30:00,219.88,220.05,219.81,219.97,164192.0,188.6461,188.7919,188.586,188.7233,164192.0
2017-08-14 09:40:00,219.97,220.04,219.91,219.96,68184.0,188.7233,188.7833,188.6718,188.7147,68184.0
2017-08-14 09:50:00,219.95,220.05,219.85,219.98,138525.0,188.7061,188.7919,188.6203,188.7319,138525.0
2017-08-14 10:00:00,220.0,220.12,219.98,220.04,213474.0,188.749,188.852,188.7319,188.7833,213474.0
2017-08-14 10:10:00,220.04,220.11,220.02,220.08,150081.0,188.7833,188.8434,188.7662,188.8177,150081.0
2017-08-14 10:20:00,220.09,220.14,220.04,220.06,89983.0,188.8262,188.8691,188.7833,188.8005,89983.0
2017-08-14 10:30:00,220.08,220.22,220.06,220.2,94980.0,188.8177,188.9378,188.8005,188.9206,94980.0
2017-08-14 10:40:00,220.21,220.23,220.13,220.13,81189.0,188.9292,188.9464,188.8606,188.8606,81189.0
2017-08-14 10:50:00,220.15,220.28,220.15,220.23,103635.0,188.8777,188.9892,188.8777,188.9464,103635.0
2017-08-14 11:00:00,220.24,220.24,220.14,220.2,35908.0,188.9549,188.9549,188.8691,188.9206,35908.0
2017-08-14 11:10:00,220.2,220.23,220.03,220.08,69715.0,188.9206,188.9464,188.7748,188.8177,69715.0
2017-08-14 11:20:00,220.06,220.18,220.05,220.17,39564.0,188.8005,188.9035,188.7919,188.8949,39564.0
2017-08-14 11:30:00,220.18,220.22,220.09,220.11,74172.0,188.9035,188.9378,188.8262,188.8434,74172.0
2017-08-14 11:40:00,220.11,220.23,220.09,220.21,15843.0,188.8434,188.9464,188.8262,188.9292,15843.0
2017-08-14 11:50:00,220.19,220.23,220.14,220.19,11633.0,188.912,188.9464,188.8691,188.912,11633.0
2017-08-14 12:00:00,220.19,220.29,220.18,220.24,22772.0,188.912,188.9978,188.9035,188.9549,22772.0
2017-08-14 12:10:00,220.23,220.27,220.21,220.25,12978.0,188.9464,188.9807,188.9292,188.9635,12978.0
2017-08-14 12:20:00,220.25,220.28,220.16,220.16,13573.0,188.9635,188.9892,188.8863,188.8863,13573.0
2017-08-14 12:30:00,220.16,220.18,220.09,220.1,20981.0,188.8863,188.9035,188.8262,188.8348,20981.0
2017-08-14 12:40:00,220.09,220.14,220.08,220.12,7731.0,188.8262,188.8691,188.8177,188.852,7731.0
2017-08-14 12:50:00,220.14,220.16,220.1,220.11,18868.0,188.8691,188.8863,188.8348,188.8434,18868.0
2017-08-14 13:00:00,220.1,220.2,220.1,220.17,11762.0,188.8348,188.9206,188.8348,188.8949,11762.0
2017-08-14 13:10:00,220.18,220.19,220.12,220.13,10495.0,188.9035,188.912,188.852,188.8606,10495.0
2017-08-14 13:20:00,220.11,220.15,220.1,220.12,11376.0,188.8434,188.8777,188.8348,188.852,11376.0
2017-08-14 13:30:00,220.1,220.15,220.09,220.12,9019.0,188.8348,188.8777,188.8262,188.852,9019.0
2017-08-14 13:40:00,220.12,220.12,220.04,220.04,35471.0,188.852,188.852,188.7833,188.7833,35471.0
2017-08-14 13:50:00,220.06,220.16,220.06,220.14,19206.0,188.8005,188.8863,188.8005,188.8691,19206.0
2017-08-14 14:00:00,220.16,220.21,220.14,220.14,30547.0,188.8863,188.9292,188.8691,188.8691,30547.0
2017-08-14 14:10:00,220.15,220.17,220.07,220.14,17328.0,188.8777,188.8949,188.8091,188.8691,17328.0
2017-08-14 14:20:00,220.15,220.2,220.12,220.12,15031.0,188.8777,188.9206,188.852,188.852,15031.0
2017-08-14 14:30:00,220.13,220.17,220.13,220.17,10398.0,188.8606,188.8949,188.8606,188.8949,10398.0
2017-08-14 14:40:00,220.18,220.21,220.0,220.03,57425.0,188.9035,188.9292,188.749,188.7748,57425.0
2017-08-14 14:50:00,220.02,220.03,219.86,219.9,76029.0,188.7662,188.7748,188.6289,188.6632,76029.0
2017-08-14 15:00:00,219.9,219.97,219.87,219.97,14487.0,188.6632,188.7233,188.6375,188.7233,14487.0
2017-08-14 15:10:00,219.95,220.06,219.94,220.04,48739.0,188.7061,188.8005,188.6975,188.7833,48739.0
2017-08-14 15:20:00,220.03,220.14,220.03,220.14,70967.0,188.7748,188.8691,188.7748,188.8691,70967.0
2017-08-14 15:30:00,220.13,220.15,220.04,220.05,37189.0,188.8606,188.8777,188.7833,188.7919,37189.0
2017-08-14 15:40:00,220.04,220.09,220.0,220.02,36461.0,188.7833,188.8262,188.749,188.7662,36461.0
2017-08-14 15:50:00,220.03,220.17,219.93,219.99,269552.0,188.7748,188.8949,188.689,188.7404,269552.0
2017-08-15 09:30:00,220.58,220.58,220.25,220.4,93906.0,189.2466,189.2466,188.9635,189.0922,93906.0
2017-08-15 09:40:00,220.43,220.43,220.04,220.12,92842.0,189.1179,189.1179,188.7833,188.852,92842.0
2017-08-15 09:50:00,220.13,220.34,220.09,220.32,286331.0,188.8606,189.0407,188.8262,189.0236,286331.0
2017-08-15 10:00:00,220.31,220.36,220.13,220.14,58635.0,189.015,189.0579,188.8606,188.8691,58635.0
2017-08-15 10:10:00,220.14,220.15,219.92,220.06,79030.0,188.8691,188.8777,188.6804,188.8005,79030.0
2017-08-15 10:20:00,220.04,220.08,219.94,220.03,77483.0,188.7833,188.8177,188.6975,188.7748,77483.0
2017-08-15 10:30:00,220.02,220.11,219.86,220.09,28106.0,188.7662,188.8434,188.6289,188.8262,28106.0
2017-08-15 10:40:00,220.12,220.17,220.06,220.09,25339.0,188.852,188.8949,188.8005,188.8262,25339.0
2017-08-15 10:50:00,220.09,220.21,220.08,220.1,34720.0,188.8262,188.9292,188.8177,188.8348,34720.0
2017-08-15 11:00:00,220.1,220.16,220.06,220.15,63975.0,188.8348,188.8863,188.8005,188.8777,63975.0
2017-08-15 11:10:00,220.15,220.2,220.13,220.19,14684.0,188.8777,188.9206,188.8606,188.912,14684.0
2017-08-15 11:20:00,220.2,220.26,220.09,220.15,23467.0,188.9206,188.9721,188.8262,188.8777,23467.0
2017-08-15 11:30:00,220.16,220.2,220.12,220.13,15601.0,188.8863,188.9206,188.852,188.8606,15601.0
2017-08-15 11:40:00,220.16,220.18,220.06,220.07,42600.0,188.8863,188.9035,188.8005,188.8091,42600.0
2017-08-15 11:50:00,220.09,220.09,220.0,220.01,47260.0,188.8262,188.8262,188.749,188.7576,47260.0
2017-08-15 12:00:00,220.01,220.1,219.99,220.06,24357.0,188.7576,188.8348,188.7404,188.8005,24357.0
2017-08-15 12:10:00,220.04,220.07,220.01,220.07,10938.0,188.7833,188.8091,188.7576,188.8091,10938.0
2017-08-15 12:20:00,220.05,220.14,220.05,220.14,13724.0,188.7919,188.8691,188.7919,188.8691,13724.0
2017-08-15 12:30:00,220.13,220.14,220.09,220.09,34908.0,188.8606,188.8691,188.8262,188.8262,34908.0
2017-08-15 12:40:00,220.11,220.14,220.1,220.12,10008.0,188.8434,188.8691,188.8348,188.852,10008.0
2017-08-15 12:50:00,220.12,220.14,220.08,220.08,9949.0,188.852,188.8691,188.8177,188.8177,9949.0
2017-08-15 13:00:00,220.06,220.06,219.89,219.98,47763.0,188.8005,188.8005,188.6546,188.7319,47763.0
2017-08-15 13:10:00,219.98,220.02,219.95,220.01,11652.0,188.7319,188.7662,188.7061,188.7576,11652.0
2017-08-15 13:20:00,220.02,220.04,219.92,219.99,19368.0,188.7662,188.7833,188.6804,188.7404,19368.0
2017-08-15 13:30:00,219.97,220.06,219.96,219.99,20146.0,188.7233,188.8005,188.7147,188.7404,20146.0
2017-08-15 13:40:00,220.01,220.01,219.91,219.98,12515.0,188.7576,188.7576,188.6718,188.7319,12515.0
2017-08-15 13:50:00,220.0,220.0,219.9,219.92,14649.0,188.749,188.749,188.6632,188.6804,14649.0
2017-08-15 14:00:00,219.92,220.02,219.91,219.99,24025.0,188.6804,188.7662,188.6718,188.7404,24025.0
2017-08-15 14:10:00,219.99,220.04,219.98,220.04,10092.0,188.7404,188.7833,188.7319,188.7833,10092.0
2017-08-15 14:20:00,220.05,220.16,220.04,220.15,22770.0,188.7919,188.8863,188.7833,188.8777,22770.0
2017-08-15 14:30:00,220.14,220.18,220.12,220.16,18705.0,188.8691,188.9035,188.852,188.8863,18705.0
2017-08-15 14:40:00,220.17,220.18,220.08,220.12,18068.0,188.8949,188.9035,188.8177,188.852,18068.0
2017-08-15 14:50:00,220.12,220.17,220.08,220.17,11119.0,188.852,188.8949,188.8177,188.8949,11119.0
2017-08-15 15:00:00,220.18,220.26,220.17,220.24,34117.0,188.9035,188.9721,188.8949,188.9549,34117.0
2017-08-15 15:10:00,220.24,220.31,220.2,220.28,57391.0,188.9549,189.015,188.9206,188.9892,57391.0
2017-08-15 15:20:00,220.3,220.34,220.25,220.25,20162.0,189.0064,189.0407,188.9635,188.9635,20162.0
2017-08-15 15:30:00,220.26,220.33,220.24,220.31,28446.0,188.9721,189.0321,188.9549,189.015,28446.0
2017-08-15 15:40:00,220.31,220.39,220.29,220.37,52372.0,189.015,189.0836,188.9978,189.0665,52372.0
2017-08-15 15:50:00,220.36,220.36,220.13,220.17,177246.0,189.0579,189.0579,188.8606,188.8949,177246.0
2017-08-16 09:30:00,220.7,220.79,220.56,220.74,60037.0,189.3496,189.4268,189.2295,189.3839,60037.0
2017-08-16 09:40:00,220.73,220.85,220.63,220.75,48821.0,189.3753,189.4783,189.2895,189.3925,48821.0
2017-08-16 09:50:00,220.77,220.9,220.75,220.9,62791.0,189.4096,189.5212,189.3925,189.5212,62791.0
2017-08-16 10:00:00,220.9,220.95,220.86,220.91,35300.0,189.5212,189.5641,189.4869,189.5298,35300.0
2017-08-16 10:10:00,220.91,220.91,220.83,220.89,23778.0,189.5298,189.5298,189.4611,189.5126,23778.0
2017-08-16 10:20:00,220.9,221.02,220.9,220.99,15181.0,189.5212,189.6241,189.5212,189.5984,15181.0
2017-08-16 10:30:00,220.99,221.0,220.91,220.96,17821.0,189.5984,189.607,189.5298,189.5727,17821.0
2017-08-16 10:40:00,220.97,221.08,220.96,221.03,30562.0,189.5812,189.6756,189.5727,189.6327,30562.0
2017-08-16 10:50:00,221.04,221.05,220.99,221.05,76744.0,189.6413,189.6499,189.5984,189.6499,76744.0
2017-08-16 11:00:00,221.05,221.1,220.91,220.93,48519.0,189.6499,189.6928,189.5298,189.5469,48519.0
2017-08-16 11:10:00,220.93,220.93,220.83,220.86,32380.0,189.5469,189.5469,189.4611,189.4869,32380.0
2017-08-16 11:20:00,220.86,220.87,220.77,220.84,22012.0,189.4869,189.4954,189.4096,189.4697,22012.0
2017-08-16 11:30:00,220.84,220.91,220.83,220.91,13026.0,189.4697,189.5298,189.4611,189.5298,13026.0
2017-08-16 11:40:00,220.91,220.98,220.9,220.96,15691.0,189.5298,189.5898,189.5212,189.5727,15691.0
2017-08-16 11:50:00,220.96,220.99,220.92,220.99,10556.0,189.5727,189.5984,189.5383,189.5984,10556.0
2017-08-16 12:00:00,220.99,221.08,220.98,221.07,20200.0,189.5984,189.6756,189.5898,189.667,20200.0
2017-08-16 12:10:00,221.07,221.1,221.03,221.06,27248.0,189.667,189.6928,189.6327,189.6584,27248.0
2017-08-16 12:20:00,221.05,221.1,221.01,221.04,25968.0,189.6499,189.6928,189.6156,189.6413,25968.0
2017-08-16 12:30:00,221.04,221.07,221.02,221.05,14684.0,189.6413,189.667,189.6241,189.6499,14684.0
2017-08-16 12:40:00,221.05,221.06,220.97,220.97,19739.0,189.6499,189.6584,189.5812,189.5812,19739.0
2017-08-16 12:50:00,220.97,220.97,220.81,220.86,22087.0,189.5812,189.5812,189.444,189.4869,22087.0
2017-08-16 13:00:00,220.85,220.93,220.84,220.92,24160.0,189.4783,189.5469,189.4697,189.5383,24160.0
2017-08-16 13:10:00,220.92,220.92,220.61,220.69,95036.0,189.5383,189.5383,189.2724,189.341,95036.0
2017-08-16 13:20:00,220.68,220.74,220.44,220.62,64930.0,189.3324,189.3839,189.1265,189.281,64930.0
2017-08-16 13:30:00,220.61,220.61,220.41,220.55,44471.0,189.2724,189.2724,189.1008,189.2209,44471.0
2017-08-16 13:40:00,220.57,220.59,220.47,220.55,43313.0,189.2381,189.2552,189.1523,189.2209,43313.0
2017-08-16 13:50:00,220.57,220.57,220.46,220.56,60636.0,189.2381,189.2381,189.1437,189.2295,60636.0
2017-08-16 14:00:00,220.56,220.79,220.44,220.7,191931.0,189.2295,189.4268,189.1265,189.3496,191931.0
2017-08-16 14:10:00,220.71,220.75,220.5,220.52,135958.0,189.3582,189.3925,189.178,189.1952,135958.0
2017-08-16 14:20:00,220.51,220.54,220.31,220.44,87873.0,189.1866,189.2123,189.015,189.1265,87873.0
2017-08-16 14:30:00,220.44,220.49,220.28,220.46,62969.0,189.1265,189.1694,188.9892,189.1437,62969.0
2017-08-16 14:40:00,220.45,220.55,220.4,220.55,35083.0,189.1351,189.2209,189.0922,189.2209,35083.0
2017-08-16 14:50:00,220.54,220.61,220.51,220.56,28081.0,189.2123,189.2724,189.1866,189.2295,28081.0
2017-08-16 15:00:00,220.58,220.59,220.5,220.51,14824.0,189.2466,189.2552,189.178,189.1866,14824.0
2017-08-16 15:10:00,220.49,220.54,220.46,220.48,16076.0,189.1694,189.2123,189.1437,189.1608,16076.0
2017-08-16 15:20:00,220.48,220.6,220.46,220.56,23728.0,189.1608,189.2638,189.1437,189.2295,23728.0
2017-08-16 15:30:00,220.56,220.6,220.5,220.52,38164.0,189.2295,189.2638,189.178,189.1952,38164.0
2017-08-16 15:40:00,220.53,220.56,220.43,220.47,40106.0,189.2037,189.2295,189.1179,189.1523,40106.0
2017-08-16 15:50:00,220.47,220.54,220.34,220.52,144333.0,189.1523,189.2123,189.0407,189.1952,144333.0
2017-08-17 09:30:00,220.0,220.07,219.77,219.78,76940.0,188.749,188.8091,188.5517,188.5603,76940.0
2017-08-17 09:40:00,219.78,220.0,219.78,219.95,32557.0,188.5603,188.749,188.5603,188.7061,32557.0
2017-08-17 09:50:00,219.95,219.98,219.63,219.63,192806.0,188.7061,188.7319,188.4316,188.4316,192806.0
2017-08-17 10:00:00,219.64,219.68,219.48,219.57,163589.0,188.4402,188.4745,188.3029,188.3801,163589.0
2017-08-17 10:10:00,219.58,219.61,219.24,219.34,132431.0,188.3887,188.4144,188.097,188.1828,132431.0
2017-08-17 10:20:00,219.29,219.33,219.15,219.28,78763.0,188.1399,188.1742,188.0198,188.1313,78763.0
2017-08-17 10:30:00,219.27,219.59,219.27,219.42,86848.0,188.1227,188.3973,188.1227,188.2514,86848.0
2017-08-17 10:40:00,219.38,219.44,219.2,219.29,64392.0,188.2171,188.2686,188.0627,188.1399,64392.0
2017-08-17 10:50:00,219.26,219.51,219.18,219.39,49581.0,188.1141,188.3286,188.0455,188.2257,49581.0
2017-08-17 11:00:00,219.44,219.8,219.43,219.79,45227.0,188.2686,188.5774,188.26,188.5689,45227.0
2017-08-17 11:10:00,219.81,219.81,219.66,219.7,35393.0,188.586,188.586,188.4573,188.4916,35393.0
2017-08-17 11:20:00,219.74,219.78,219.56,219.56,26218.0,188.526,188.5603,188.3715,188.3715,26218.0
2017-08-17 11:30:00,219.61,219.68,219.37,219.38,50333.0,188.4144,188.4745,188.2085,188.2171,50333.0
2017-08-17 11:40:00,219.42,219.45,219.19,219.24,44240.0,188.2514,188.2771,188.0541,188.097,44240.0
2017-08-17 11:50:00,219.2,219.32,219.2,219.27,30357.0,188.0627,188.1656,188.0627,188.1227,30357.0
2017-08-17 12:00:00,219.27,219.38,219.17,219.17,20594.0,188.1227,188.2171,188.0369,188.0369,20594.0
2017-08-17 12:10:00,219.15,219.19,219.03,219.15,60498.0,188.0198,188.0541,187.9168,188.0198,60498.0
2017-08-17 12:20:00,219.16,219.17,219.04,219.15,59045.0,188.0283,188.0369,187.9254,188.0198,59045.0
2017-08-17 12:30:00,219.12,219.19,219.01,219.18,36035.0,187.994,188.0541,187.8997,188.0455,36035.0
2017-08-17 12:40:00,219.17,219.17,219.03,219.09,38555.0,188.0369,188.0369,187.9168,187.9683,38555.0
2017-08-17 12:50:00,219.09,219.09,218.79,218.92,136427.0,187.9683,187.9683,187.7109,187.8224,136427.0
2017-08-17 13:00:00,218.9,218.92,218.67,218.73,78210.0,187.8053,187.8224,187.6079,187.6594,78210.0
2017-08-17 13:10:00,218.75,218.79,218.62,218.74,66411.0,187.6766,187.7109,187.5651,187.668,66411.0
2017-08-17 13:20:00,218.76,218.79,218.67,218.78,102972.0,187.6852,187.7109,187.6079,187.7023,102972.0
2017-08-17 13:30:00,218.77,218.92,218.73,218.79,39167.0,187.6937,187.8224,187.6594,187.7109,39167.0
2017-08-17 13:40:00,218.78,218.82,218.65,218.7,37736.0,187.7023,187.7366,187.5908,187.6337,37736.0
2017-08-17 13:50:00,218.67,218.79,218.6,218.78,36728.0,187.6079,187.7109,187.5479,187.7023,36728.0
2017-08-17 14:00:00,218.78,218.82,218.61,218.73,51627.0,187.7023,187.7366,187.5565,187.6594,51627.0
2017-08-17 14:10:00,218.76,218.79,218.47,218.52,83323.0,187.6852,187.7109,187.4364,187.4793,83323.0
2017-08-17 14:20:00,218.5,218.68,218.45,218.68,54525.0,187.4621,187.6165,187.4192,187.6165,54525.0
2017-08-17 14:30:00,218.66,218.71,218.58,218.62,58860.0,187.5994,187.6423,187.5307,187.5651,58860.0
2017-08-17 14:40:00,218.6,218.68,218.52,218.64,82026.0,187.5479,187.6165,187.4793,187.5822,82026.0
2017-08-17 14:50:00,218.65,218.71,218.52,218.67,55588.0,187.5908,187.6423,187.4793,187.6079,55588.0
2017-08-17 15:00:00,218.66,218.67,218.4,218.54,89991.0,187.5994,187.6079,187.3763,187.4964,89991.0
2017-08-17 15:10:00,218.55,218.6,218.27,218.33,120806.0,187.505,187.5479,187.2648,187.3162,120806.0
2017-08-17 15:20:00,218.3,218.41,218.21,218.27,116939.0,187.2905,187.3849,187.2133,187.2648,116939.0
2017-08-17 15:30:00,218.27,218.43,218.17,218.22,146837.0,187.2648,187.402,187.179,187.2219,146837.0
2017-08-17 15:40:00,218.23,218.24,217.94,218.0,271940.0,187.2304,187.239,186.9816,187.0331,271940.0
2017-08-17 15:50:00,217.99,218.0,217.77,217.81,335411.0,187.0245,187.0331,186.8358,186.8701,335411.0
2017-08-18 09:30:00,217.03,217.13,216.73,216.85,280827.0,186.6557,186.7417,186.3977,186.5009,280827.0
2017-08-18 09:40:00,216.83,216.9,216.68,216.78,168464.0,186.4837,186.5439,186.3547,186.4407,168464.0
2017-08-18 09:50:00,216.79,216.88,216.47,216.5,151458.0,186.4493,186.5267,186.174,186.1998,151458.0
2017-08-18 10:00:00,216.49,216.92,216.49,216.79,152617.0,186.1912,186.5611,186.1912,186.4493,152617.0
2017-08-18 10:10:00,216.78,216.88,216.66,216.67,99321.0,186.4407,186.5267,186.3375,186.3461,99321.0
2017-08-18 10:20:00,216.68,216.88,216.67,216.68,91431.0,186.3547,186.5267,186.3461,186.3547,91431.0
2017-08-18 10:30:00,216.68,216.68,216.48,216.63,167320.0,186.3547,186.3547,186.1826,186.3116,167320.0
2017-08-18 10:40:00,216.63,216.76,216.54,216.55,138583.0,186.3116,186.4235,186.2342,186.2428,138583.0
2017-08-18 10:50:00,216.57,216.68,216.52,216.63,71471.0,186.26,186.3547,186.217,186.3116,71471.0
2017-08-18 11:00:00,216.64,216.67,216.15,216.17,105653.0,186.3202,186.3461,185.8988,185.916,105653.0
2017-08-18 11:10:00,216.2,216.66,216.2,216.62,77206.0,185.9418,186.3375,185.9418,186.303,77206.0
2017-08-18 11:20:00,216.64,217.02,216.52,216.93,95154.0,186.3202,186.6471,186.217,186.5697,95154.0
2017-08-18 11:30:00,216.93,217.06,216.87,216.97,74312.0,186.5697,186.6815,186.5181,186.6041,74312.0
2017-08-18 11:40:00,217.0,217.14,216.89,217.11,57877.0,186.6299,186.7503,186.5353,186.7245,57877.0
2017-08-18 11:50:00,217.1,217.33,217.06,217.18,145761.0,186.7159,186.9137,186.6815,186.7847,145761.0
2017-08-18 12:00:00,217.18,217.21,217.01,217.03,54239.0,186.7847,186.8105,186.6385,186.6557,54239.0
2017-08-18 12:10:00,217.03,217.14,217.02,217.06,45781.0,186.6557,186.7503,186.6471,186.6815,45781.0
2017-08-18 12:20:00,217.07,217.25,216.98,217.24,35247.0,186.6901,186.8449,186.6127,186.8363,35247.0
2017-08-18 12:30:00,217.23,217.32,217.17,217.29,42010.0,186.8277,186.9051,186.7761,186.8793,42010.0
2017-08-18 12:40:00,217.29,217.66,217.26,217.55,139797.0,186.8793,187.1975,186.8535,187.1029,139797.0
2017-08-18 12:50:00,217.55,217.6,217.42,217.45,51072.0,187.1029,187.1459,186.9911,187.0169,51072.0
2017-08-18 13:00:00,217.44,217.52,217.29,217.3,90230.0,187.0083,187.0771,186.8793,186.8879,90230.0
2017-08-18 13:10:00,217.32,217.47,217.25,217.29,53082.0,186.9051,187.0341,186.8449,186.8793,53082.0
2017-08-18 13:20:00,217.28,217.31,217.18,217.27,28767.0,186.8707,186.8965,186.7847,186.8621,28767.0
2017-08-18 13:30:00,217.24,217.33,217.11,217.16,41007.0,186.8363,186.9137,186.7245,186.7675,41007.0
2017-08-18 13:40:00,217.14,217.21,217.08,217.19,51002.0,186.7503,186.8105,186.6987,186.7933,51002.0
2017-08-18 13:50:00,217.2,217.22,216.95,216.95,42090.0,186.8019,186.8191,186.5869,186.5869,42090.0
2017-08-18 14:00:00,216.97,217.1,216.96,217.06,23511.0,186.6041,186.7159,186.5955,186.6815,23511.0
2017-08-18 14:10:00,217.06,217.12,216.99,216.99,14333.0,186.6815,186.7331,186.6213,186.6213,14333.0
2017-08-18 14:20:00,216.98,217.21,216.94,217.12,36880.0,186.6127,186.8105,186.5783,186.7331,36880.0
2017-08-18 14:30:00,217.11,217.2,217.04,217.04,28435.0,186.7245,186.8019,186.6643,186.6643,28435.0
2017-08-18 14:40:00,217.04,217.1,217.01,217.06,58300.0,186.6643,186.7159,186.6385,186.6815,58300.0
2017-08-18 14:50:00,217.08,217.08,216.94,216.94,142446.0,186.6987,186.6987,186.5783,186.5783,142446.0
2017-08-18 15:00:00,216.95,217.2,216.91,217.15,60658.0,186.5869,186.8019,186.5525,186.7589,60658.0
2017-08-18 15:10:00,217.14,217.14,216.88,216.91,41389.0,186.7503,186.7503,186.5267,186.5525,41389.0
2017-08-18 15:20:00,216.92,216.94,216.73,216.84,77500.0,186.5611,186.5783,186.3977,186.4923,77500.0
2017-08-18 15:30:00,216.84,216.93,216.73,216.9,50937.0,186.4923,186.5697,186.3977,186.5439,50937.0
2017-08-18 15:40:00,216.89,216.96,216.83,216.83,111977.0,186.5353,186.5955,186.4837,186.4837,111977.0
2017-08-18 15:50:00,216.84,216.84,216.44,216.49,400303.0,186.4923,186.4923,186.1482,186.1912,400303.0
2017-08-21 09:30:00,216.46,216.47,216.22,216.36,145451.0,186.1654,186.174,185.959,186.0794,145451.0
2017-08-21 09:40:00,216.37,216.48,216.25,216.35,49085.0,186.088,186.1826,185.9848,186.0708,49085.0
2017-08-21 09:50:00,216.34,216.35,215.96,216.06,134931.0,186.0622,186.0708,185.7354,185.8214,134931.0
2017-08-21 10:00:00,216.04,216.1,215.85,216.02,118075.0,185.8042,185.8558,185.6408,185.787,118075.0
2017-08-21 10:10:00,216.05,216.05,215.9,215.98,76940.0,185.8128,185.8128,185.6838,185.7526,76940.0
2017-08-21 10:20:00,215.94,215.95,215.73,215.9,86370.0,185.7182,185.7268,185.5376,185.6838,86370.0
2017-08-21 10:30:00,215.89,216.07,215.86,216.01,38542.0,185.6752,185.83,185.6494,185.7784,38542.0
2017-08-21 10:40:00,216.02,216.28,216.02,216.15,47918.0,185.787,186.0106,185.787,185.8988,47918.0
2017-08-21 10:50:00,216.2,216.32,216.15,216.25,51305.0,185.9418,186.045,185.8988,185.9848,51305.0
2017-08-21 11:00:00,216.26,216.3,216.13,216.19,86574.0,185.9934,186.0278,185.8816,185.9332,86574.0
2017-08-21 11:10:00,216.22,216.47,216.22,216.39,42007.0,185.959,186.174,185.959,186.1052,42007.0
2017-08-21 11:20:00,216.43,216.57,216.35,216.37,91106.0,186.1396,186.26,186.0708,186.088,91106.0
2017-08-21 11:30:00,216.4,216.49,216.37,216.49,54022.0,186.1138,186.1912,186.088,186.1912,54022.0
2017-08-21 11:40:00,216.49,216.65,216.47,216.57,37502.0,186.1912,186.3288,186.174,186.26,37502.0
2017-08-21 11:50:00,216.56,216.57,216.45,216.45,27346.0,186.2514,186.26,186.1568,186.1568,27346.0
2017-08-21 12:00:00,216.44,216.55,216.43,216.55,69272.0,186.1482,186.2428,186.1396,186.2428,69272.0
2017-08-21 12:10:00,216.54,216.56,216.46,216.46,32033.0,186.2342,186.2514,186.1654,186.1654,32033.0
2017-08-21 12:20:00,216.45,216.72,216.45,216.72,68769.0,186.1568,186.3891,186.1568,186.3891,68769.0
2017-08-21 12:30:00,216.7,216.73,216.63,216.65,39387.0,186.3719,186.3977,186.3116,186.3288,39387.0
2017-08-21 12:40:00,216.66,216.66,216.56,216.56,16825.0,186.3375,186.3375,186.2514,186.2514,16825.0
2017-08-21 12:50:00,216.57,216.67,216.56,216.64,8372.0,186.26,186.3461,186.2514,186.3202,8372.0
2017-08-21 13:00:00,216.64,216.66,216.58,216.58,19441.0,186.3202,186.3375,186.2686,186.2686,19441.0
2017-08-21 13:10:00,216.59,216.61,216.52,216.52,8996.0,186.2772,186.2944,186.217,186.217,8996.0
2017-08-21 13:20:00,216.53,216.6,216.53,216.57,27111.0,186.2256,186.2858,186.2256,186.26,27111.0
2017-08-21 13:30:00,216.59,216.66,216.52,216.55,13729.0,186.2772,186.3375,186.217,186.2428,13729.0
2017-08-21 13:40:00,216.53,216.6,216.51,216.58,19564.0,186.2256,186.2858,186.2084,186.2686,19564.0
2017-08-21 13:50:00,216.57,216.57,216.42,216.45,32163.0,186.26,186.26,186.131,186.1568,32163.0
2017-08-21 14:00:00,216.45,216.51,216.44,216.47,13140.0,186.1568,186.2084,186.1482,186.174,13140.0
2017-08-21 14:10:00,216.47,216.51,216.4,216.4,17266.0,186.174,186.2084,186.1138,186.1138,17266.0
2017-08-21 14:20:00,216.38,216.52,216.38,216.46,31449.0,186.0966,186.217,186.0966,186.1654,31449.0
2017-08-21 14:30:00,216.5,216.53,216.4,216.4,13067.0,186.1998,186.2256,186.1138,186.1138,13067.0
2017-08-21 14:40:00,216.4,216.58,216.36,216.54,23842.0,186.1138,186.2686,186.0794,186.2342,23842.0
2017-08-21 14:50:00,216.51,216.6,216.51,216.52,11097.0,186.2084,186.2858,186.2084,186.217,11097.0
2017-08-21 15:00:00,216.51,216.51,216.41,216.5,23265.0,186.2084,186.2084,186.1224,186.1998,23265.0
2017-08-21 15:10:00,216.49,216.51,216.37,216.47,25837.0,186.1912,186.2084,186.088,186.174,25837.0
2017-08-21 15:20:00,216.46,216.74,216.46,216.73,51871.0,186.1654,186.4063,186.1654,186.3977,51871.0
2017-08-21 15:30:00,216.74,216.78,216.68,216.74,35020.0,186.4063,186.4407,186.3547,186.4063,35020.0
2017-08-21 15:40:00,216.75,216.81,216.67,216.76,75168.0,186.4149,186.4665,186.3461,186.4235,75168.0
2017-08-21 15:50:00,216.77,216.92,216.74,216.76,286889.0,186.4321,186.5611,186.4063,186.4235,286889.0
2017-08-22 09:30:00,217.41,217.83,217.3,217.81,125832.0,186.9825,187.3437,186.8879,187.3265,125832.0
2017-08-22 09:40:00,217.81,217.83,217.73,217.8,42742.0,187.3265,187.3437,187.2577,187.3179,42742.0
2017-08-22 09:50:00,217.8,217.98,217.8,217.84,131893.0,187.3179,187.4727,187.3179,187.3523,131893.0
2017-08-22 10:00:00,217.84,217.97,217.84,217.92,29996.0,187.3523,187.4641,187.3523,187.4211,29996.0
2017-08-22 10:10:00,217.92,218.06,217.92,217.99,56930.0,187.4211,187.5415,187.4211,187.4813,56930.0
2017-08-22 10:20:00,218.0,218.1,217.93,217.93,25950.0,187.4899,187.5759,187.4297,187.4297,25950.0
2017-08-22 10:30:00,217.94,217.99,217.91,217.98,13800.0,187.4383,187.4813,187.4125,187.4727,13800.0
2017-08-22 10:40:00,218.0,218.05,217.93,218.02,10764.0,187.4899,187.5329,187.4297,187.5071,10764.0
2017-08-22 10:50:00,218.06,218.12,218.04,218.09,12429.0,187.5415,187.5931,187.5243,187.5673,12429.0
2017-08-22 11:00:00,218.14,218.16,217.97,217.99,36115.0,187.6103,187.6275,187.4641,187.4813,36115.0
2017-08-22 11:10:00,218.0,218.06,217.93,218.04,12584.0,187.4899,187.5415,187.4297,187.5243,12584.0
2017-08-22 11:20:00,218.05,218.11,217.98,218.09,24884.0,187.5329,187.5845,187.4727,187.5673,24884.0
2017-08-22 11:30:00,218.08,218.31,218.06,218.28,56853.0,187.5587,187.7565,187.5415,187.7307,56853.0
2017-08-22 11:40:00,218.29,218.36,218.28,218.28,38871.0,187.7393,187.7995,187.7307,187.7307,38871.0
2017-08-22 11:50:00,218.28,218.32,218.27,218.29,15180.0,187.7307,187.7651,187.7221,187.7393,15180.0
2017-08-22 12:00:00,218.26,218.36,218.25,218.33,34918.0,187.7135,187.7995,187.7049,187.7737,34918.0
2017-08-22 12:10:00,218.34,218.36,218.3,218.3,58537.0,187.7823,187.7995,187.7479,187.7479,58537.0
2017-08-22 12:20:00,218.32,218.32,218.21,218.22,24740.0,187.7651,187.7651,187.6705,187.6791,24740.0
2017-08-22 12:30:00,218.23,218.26,218.17,218.17,9702.0,187.6877,187.7135,187.6361,187.6361,9702.0
2017-08-22 12:40:00,218.18,218.25,218.17,218.25,12965.0,187.6447,187.7049,187.6361,187.7049,12965.0
2017-08-22 12:50:00,218.24,218.33,218.23,218.31,11264.0,187.6963,187.7737,187.6877,187.7565,11264.0
2017-08-22 13:00:00,218.33,218.42,218.33,218.35,17079.0,187.7737,187.8511,187.7737,187.7909,17079.0
2017-08-22 13:10:00,218.37,218.42,218.34,218.36,14591.0,187.8081,187.8511,187.7823,187.7995,14591.0
2017-08-22 13:20:00,218.36,218.41,218.36,218.41,13504.0,187.7995,187.8425,187.7995,187.8425,13504.0
2017-08-22 13:30:00,218.41,218.47,218.36,218.44,119317.0,187.8425,187.8941,187.7995,187.8683,119317.0
2017-08-22 13:40:00,218.42,218.44,218.38,218.42,6820.0,187.8511,187.8683,187.8167,187.8511,6820.0
2017-08-22 13:50:00,218.43,218.44,218.36,218.39,8130.0,187.8597,187.8683,187.7995,187.8253,8130.0
2017-08-22 14:00:00,218.4,218.42,218.32,218.35,16201.0,187.8339,187.8511,187.7651,187.7909,16201.0
2017-08-22 14:10:00,218.36,218.5,218.31,218.5,19975.0,187.7995,187.9199,187.7565,187.9199,19975.0
2017-08-22 14:20:00,218.5,218.6,218.5,218.58,96044.0,187.9199,188.0059,187.9199,187.9887,96044.0
2017-08-22 14:30:00,218.58,218.7,218.58,218.67,86929.0,187.9887,188.0919,187.9887,188.0661,86929.0
2017-08-22 14:40:00,218.68,218.68,218.54,218.57,88223.0,188.0747,188.0747,187.9543,187.9801,88223.0
2017-08-22 14:50:00,218.58,218.63,218.54,218.62,35966.0,187.9887,188.0317,187.9543,188.0231,35966.0
2017-08-22 15:00:00,218.61,218.67,218.6,218.67,37062.0,188.0145,188.0661,188.0059,188.0661,37062.0
2017-08-22 15:10:00,218.67,218.73,218.65,218.68,50200.0,188.0661,188.1177,188.0489,188.0747,50200.0
2017-08-22 15:20:00,218.7,218.72,218.63,218.66,179504.0,188.0919,188.1091,188.0317,188.0575,179504.0
2017-08-22 15:30:00,218.65,218.69,218.59,218.64,49364.0,188.0489,188.0833,187.9973,188.0403,49364.0
2017-08-22 15:40:00,218.63,218.85,218.61,218.79,133877.0,188.0317,188.2209,188.0145,188.1693,133877.0
2017-08-22 15:50:00,218.81,218.83,218.62,218.73,243465.0,188.1865,188.2037,188.0231,188.1177,243465.0
2017-08-23 09:30:00,218.01,218.1,217.84,218.09,107557.0,187.4985,187.5759,187.3523,187.5673,107557.0
2017-08-23 09:40:00,218.1,218.2,218.0,218.1,43011.0,187.5759,187.6619,187.4899,187.5759,43011.0
2017-08-23 09:50:00,218.09,218.32,218.02,218.21,29724.0,187.5673,187.7651,187.5071,187.6705,29724.0
2017-08-23 10:00:00,218.2,218.25,217.95,218.0,62777.0,187.6619,187.7049,187.4469,187.4899,62777.0
2017-08-23 10:10:00,218.0,218.37,217.95,218.3,56190.0,187.4899,187.8081,187.4469,187.7479,56190.0
2017-08-23 10:20:00,218.31,218.32,218.16,218.21,57984.0,187.7565,187.7651,187.6275,187.6705,57984.0
2017-08-23 10:30:00,218.25,218.25,218.1,218.24,124240.0,187.7049,187.7049,187.5759,187.6963,124240.0
2017-08-23 10:40:00,218.26,218.39,218.2,218.32,57782.0,187.7135,187.8253,187.6619,187.7651,57782.0
2017-08-23 10:50:00,218.32,218.33,218.17,218.17,24176.0,187.7651,187.7737,187.6361,187.6361,24176.0
2017-08-23 11:00:00,218.16,218.31,218.16,218.22,42996.0,187.6275,187.7565,187.6275,187.6791,42996.0
2017-08-23 11:10:00,218.22,218.22,218.03,218.22,34079.0,187.6791,187.6791,187.5157,187.6791,34079.0
2017-08-23 11:20:00,218.2,218.27,218.18,218.25,34669.0,187.6619,187.7221,187.6447,187.7049,34669.0
2017-08-23 11:30:00,218.26,218.37,218.18,218.36,38863.0,187.7135,187.8081,187.6447,187.7995,38863.0
2017-08-23 11:40:00,218.35,218.46,218.35,218.42,31453.0,187.7909,187.8855,187.7909,187.8511,31453.0
2017-08-23 11:50:00,218.42,218.42,218.34,218.34,22196.0,187.8511,187.8511,187.7823,187.7823,22196.0
2017-08-23 12:00:00,218.34,218.4,218.31,218.4,22069.0,187.7823,187.8339,187.7565,187.8339,22069.0
2017-08-23 12:10:00,218.38,218.45,218.35,218.42,28671.0,187.8167,187.8769,187.7909,187.8511,28671.0
2017-08-23 12:20:00,218.42,218.43,218.3,218.3,25140.0,187.8511,187.8597,187.7479,187.7479,25140.0
2017-08-23 12:30:00,218.32,218.34,218.28,218.3,34395.0,187.7651,187.7823,187.7307,187.7479,34395.0
2017-08-23 12:40:00,218.27,218.29,218.17,218.19,16495.0,187.7221,187.7393,187.6361,187.6533,16495.0
2017-08-23 12:50:00,218.2,218.25,218.18,218.25,63593.0,187.6619,187.7049,187.6447,187.7049,63593.0
2017-08-23 13:00:00,218.26,218.3,218.22,218.26,14385.0,187.7135,187.7479,187.6791,187.7135,14385.0
2017-08-23 13:10:00,218.26,218.26,218.07,218.12,27108.0,187.7135,187.7135,187.5501,187.5931,27108.0
2017-08-23 13:20:00,218.12,218.17,218.07,218.16,20260.0,187.5931,187.6361,187.5501,187.6275,20260.0
2017-08-23 13:30:00,218.15,218.16,218.06,218.07,12731.0,187.6189,187.6275,187.5415,187.5501,12731.0
2017-08-23 13:40:00,218.07,218.13,218.06,218.07,20610.0,187.5501,187.6017,187.5415,187.5501,20610.0
2017-08-23 13:50:00,218.03,218.06,217.97,218.04,28249.0,187.5157,187.5415,187.4641,187.5243,28249.0
2017-08-23 14:00:00,218.05,218.1,218.01,218.03,25148.0,187.5329,187.5759,187.4985,187.5157,25148.0
2017-08-23 14:10:00,218.03,218.19,218.03,218.14,29028.0,187.5157,187.6533,187.5157,187.6103,29028.0
2017-08-23 14:20:00,218.11,218.14,218.03,218.07,22446.0,187.5845,187.6103,187.5157,187.5501,22446.0
2017-08-23 14:30:00,218.06,218.14,218.04,218.1,44451.0,187.5415,187.6103,187.5243,187.5759,44451.0
2017-08-23 14:40:00,218.1,218.18,218.1,218.13,116458.0,187.5759,187.6447,187.5759,187.6017,116458.0
2017-08-23 14:50:00,218.13,218.2,218.12,218.12,74348.0,187.6017,187.6619,187.5931,187.5931,74348.0
2017-08-23 15:00:00,218.12,218.18,218.09,218.13,42599.0,187.5931,187.6447,187.5673,187.6017,42599.0
2017-08-23 15:10:00,218.13,218.16,218.1,218.15,34232.0,187.6017,187.6275,187.5759,187.6189,34232.0
2017-08-23 15:20:00,218.15,218.19,218.12,218.14,46930.0,187.6189,187.6533,187.5931,187.6103,46930.0
2017-08-23 15:30:00,218.15,218.25,218.11,218.22,98019.0,187.6189,187.7049,187.5845,187.6791,98019.0
2017-08-23 15:40:00,218.21,218.22,218.06,218.07,33209.0,187.6705,187.6791,187.5415,187.5501,33209.0
2017-08-23 15:50:00,218.08,218.11,217.91,217.92,198575.0,187.5587,187.5845,187.4125,187.4211,198575.0
2017-08-24 09:30:00,218.55,218.55,218.22,218.23,95784.0,187.9629,187.9629,187.6791,187.6877,95784.0
2017-08-24 09:40:00,218.22,218.29,218.03,218.08,42957.0,187.6791,187.7393,187.5157,187.5587,42957.0
2017-08-24 09:50:00,218.08,218.08,217.64,217.68,124218.0,187.5587,187.5587,187.1803,187.2147,124218.0
2017-08-24 10:00:00,217.67,217.8,217.56,217.64,37875.0,187.2061,187.3179,187.1115,187.1803,37875.0
2017-08-24 10:10:00,217.65,217.87,217.62,217.85,66563.0,187.1889,187.3781,187.1631,187.3609,66563.0
2017-08-24 10:20:00,217.85,217.99,217.83,217.93,45760.0,187.3609,187.4813,187.3437,187.4297,45760.0
2017-08-24 10:30:00,217.94,218.19,217.94,218.11,50559.0,187.4383,187.6533,187.4383,187.5845,50559.0
2017-08-24 10:40:00,218.1,218.17,218.08,218.1,27271.0,187.5759,187.6361,187.5587,187.5759,27271.0
2017-08-24 10:50:00,218.09,218.27,218.09,218.14,24379.0,187.5673,187.7221,187.5673,187.6103,24379.0
2017-08-24 11:00:00,218.14,218.22,218.1,218.22,15723.0,187.6103,187.6791,187.5759,187.6791,15723.0
2017-08-24 11:10:00,218.21,218.24,217.81,217.87,64689.0,187.6705,187.6963,187.3265,187.3781,64689.0
2017-08-24 11:20:00,217.88,217.91,217.59,217.72,37010.0,187.3867,187.4125,187.1373,187.2491,37010.0
2017-08-24 11:30:00,217.74,217.74,217.46,217.54,51304.0,187.2663,187.2663,187.0255,187.0943,51304.0
2017-08-24 11:40:00,217.53,217.79,217.51,217.76,31457.0,187.0857,187.3093,187.0685,187.2835,31457.0
2017-08-24 11:50:00,217.78,217.81,217.6,217.73,38495.0,187.3007,187.3265,187.1459,187.2577,38495.0
2017-08-24 12:00:00,217.79,217.82,217.73,217.75,38479.0,187.3093,187.3351,187.2577,187.2749,38479.0
2017-08-24 12:10:00,217.76,217.94,217.76,217.94,32126.0,187.2835,187.4383,187.2835,187.4383,32126.0
2017-08-24 12:20:00,217.91,217.93,217.8,217.81,24912.0,187.4125,187.4297,187.3179,187.3265,24912.0
2017-08-24 12:30:00,217.8,217.92,217.68,217.74,36883.0,187.3179,187.4211,187.2147,187.2663,36883.0
2017-08-24 12:40:00,217.78,217.87,217.78,217.86,26243.0,187.3007,187.3781,187.3007,187.3695,26243.0
2017-08-24 12:50:00,217.85,217.88,217.8,217.8,20616.0,187.3609,187.3867,187.3179,187.3179,20616.0
2017-08-24 13:00:00,217.79,217.83,217.76,217.77,11646.0,187.3093,187.3437,187.2835,187.2921,11646.0
2017-08-24 13:10:00,217.79,218.14,217.77,218.12,54253.0,187.3093,187.6103,187.2921,187.5931,54253.0
2017-08-24 13:20:00,218.12,218.14,218.06,218.07,22618.0,187.5931,187.6103,187.5415,187.5501,22618.0
2017-08-24 13:30:00,218.07,218.07,217.96,218.02,17125.0,187.5501,187.5501,187.4555,187.5071,17125.0
2017-08-24 13:40:00,218.02,218.04,217.93,217.99,8469.0,187.5071,187.5243,187.4297,187.4813,8469.0
2017-08-24 13:50:00,217.99,218.03,217.94,217.94,14519.0,187.4813,187.5157,187.4383,187.4383,14519.0
2017-08-24 14:00:00,217.94,217.99,217.8,217.85,42152.0,187.4383,187.4813,187.3179,187.3609,42152.0
2017-08-24 14:10:00,217.85,217.85,217.71,217.81,32514.0,187.3609,187.3609,187.2405,187.3265,32514.0
2017-08-24 14:20:00,217.83,217.86,217.75,217.79,19862.0,187.3437,187.3695,187.2749,187.3093,19862.0
2017-08-24 14:30:00,217.75,217.88,217.73,217.81,13971.0,187.2749,187.3867,187.2577,187.3265,13971.0
2017-08-24 14:40:00,217.81,217.83,217.69,217.7,8980.0,187.3265,187.3437,187.2233,187.2319,8980.0
2017-08-24 14:50:00,217.69,217.86,217.68,217.85,19030.0,187.2233,187.3695,187.2147,187.3609,19030.0
2017-08-24 15:00:00,217.86,217.86,217.66,217.67,14380.0,187.3695,187.3695,187.1975,187.2061,14380.0
2017-08-24 15:10:00,217.7,217.82,217.64,217.82,38631.0,187.2319,187.3351,187.1803,187.3351,38631.0
2017-08-24 15:20:00,217.81,217.91,217.74,217.83,32360.0,187.3265,187.4125,187.2663,187.3437,32360.0
2017-08-24 15:30:00,217.84,217.86,217.72,217.81,32405.0,187.3523,187.3695,187.2491,187.3265,32405.0
2017-08-24 15:40:00,217.82,217.87,217.6,217.6,59503.0,187.3351,187.3781,187.1459,187.1459,59503.0
2017-08-24 15:50:00,217.6,217.72,217.55,217.62,179259.0,187.1459,187.2491,187.1029,187.1631,179259.0
2017-08-25 09:30:00,218.26,218.46,218.23,218.46,101585.0,187.7135,187.8855,187.6877,187.8855,101585.0
2017-08-25 09:40:00,218.42,218.51,218.38,218.45,53867.0,187.8511,187.9285,187.8167,187.8769,53867.0
2017-08-25 09:50:00,218.45,218.77,218.44,218.68,66095.0,187.8769,188.1521,187.8683,188.0747,66095.0
2017-08-25 10:00:00,218.67,218.93,218.66,218.78,143121.0,188.0661,188.2898,188.0575,188.1607,143121.0
2017-08-25 10:10:00,218.79,218.89,218.75,218.88,69963.0,188.1693,188.2554,188.1349,188.2468,69963.0
2017-08-25 10:20:00,218.88,218.93,218.67,218.73,72858.0,188.2468,188.2898,188.0661,188.1177,72858.0
2017-08-25 10:30:00,218.75,218.77,218.54,218.6,58828.0,188.1349,188.1521,187.9543,188.0059,58828.0
2017-08-25 10:40:00,218.59,218.62,218.26,218.27,97029.0,187.9973,188.0231,187.7135,187.7221,97029.0
2017-08-25 10:50:00,218.3,218.38,218.26,218.34,19084.0,187.7479,187.8167,187.7135,187.7823,19084.0
2017-08-25 11:00:00,218.32,218.33,218.01,218.21,106645.0,187.7651,187.7737,187.4985,187.6705,106645.0
2017-08-25 11:10:00,218.23,218.26,218.05,218.21,28199.0,187.6877,187.7135,187.5329,187.6705,28199.0
2017-08-25 11:20:00,218.16,218.21,218.11,218.14,21821.0,187.6275,187.6705,187.5845,187.6103,21821.0
2017-08-25 11:30:00,218.14,218.22,218.05,218.14,33379.0,187.6103,187.6791,187.5329,187.6103,33379.0
2017-08-25 11:40:00,218.19,218.3,218.19,218.22,65663.0,187.6533,187.7479,187.6533,187.6791,65663.0
2017-08-25 11:50:00,218.22,218.22,218.08,218.1,18683.0,187.6791,187.6791,187.5587,187.5759,18683.0
2017-08-25 12:00:00,218.05,218.25,218.05,218.19,91510.0,187.5329,187.7049,187.5329,187.6533,91510.0
2017-08-25 12:10:00,218.21,218.28,218.16,218.22,21248.0,187.6705,187.7307,187.6275,187.6791,21248.0
2017-08-25 12:20:00,218.22,218.27,218.2,218.23,70754.0,187.6791,187.7221,187.6619,187.6877,70754.0
2017-08-25 12:30:00,218.22,218.3,218.18,218.24,35147.0,187.6791,187.7479,187.6447,187.6963,35147.0
2017-08-25 12:40:00,218.24,218.27,218.2,218.24,16295.0,187.6963,187.7221,187.6619,187.6963,16295.0
2017-08-25 12:50:00,218.25,218.32,218.24,218.3,16527.0,187.7049,187.7651,187.6963,187.7479,16527.0
2017-08-25 13:00:00,218.3,218.39,218.3,218.37,20326.0,187.7479,187.8253,187.7479,187.8081,20326.0
2017-08-25 13:10:00,218.37,218.41,218.35,218.36,9472.0,187.8081,187.8425,187.7909,187.7995,9472.0
2017-08-25 13:20:00,218.36,218.36,218.31,218.33,8400.0,187.7995,187.7995,187.7565,187.7737,8400.0
2017-08-25 13:30:00,218.36,218.38,218.29,218.32,9114.0,187.7995,187.8167,187.7393,187.7651,9114.0
2017-08-25 13:40:00,218.33,218.39,218.32,218.32,20302.0,187.7737,187.8253,187.7651,187.7651,20302.0
2017-08-25 13:50:00,218.31,218.36,218.27,218.34,17663.0,187.7565,187.7995,187.7221,187.7823,17663.0
2017-08-25 14:00:00,218.34,218.38,218.32,218.35,21646.0,187.7823,187.8167,187.7651,187.7909,21646.0
2017-08-25 14:10:00,218.36,218.47,218.36,218.45,16984.0,187.7995,187.8941,187.7995,187.8769,16984.0
2017-08-25 14:20:00,218.46,218.49,218.42,218.46,72362.0,187.8855,187.9113,187.8511,187.8855,72362.0
2017-08-25 14:30:00,218.47,218.48,218.42,218.47,16677.0,187.8941,187.9027,187.8511,187.8941,16677.0
2017-08-25 14:40:00,218.47,218.48,218.41,218.42,6243.0,187.8941,187.9027,187.8425,187.8511,6243.0
2017-08-25 14:50:00,218.43,218.43,218.4,218.42,12278.0,187.8597,187.8597,187.8339,187.8511,12278.0
2017-08-25 15:00:00,218.42,218.43,218.26,218.42,127708.0,187.8511,187.8597,187.7135,187.8511,127708.0
2017-08-25 15:10:00,218.42,218.56,218.37,218.47,95586.0,187.8511,187.9715,187.8081,187.8941,95586.0
2017-08-25 15:20:00,218.47,218.52,218.41,218.44,115217.0,187.8941,187.9371,187.8425,187.8683,115217.0
2017-08-25 15:30:00,218.43,218.43,218.25,218.27,114461.0,187.8597,187.8597,187.7049,187.7221,114461.0
2017-08-25 15:40:00,218.27,218.35,218.18,218.23,92191.0,187.7221,187.7909,187.6447,187.6877,92191.0
2017-08-25 15:50:00,218.24,218.26,218.0,218.05,246318.0,187.6963,187.7135,187.4899,187.5329,246318.0
2017-08-28 09:30:00,218.49,218.58,218.2,218.21,40643.0,187.9113,187.9887,187.6619,187.6705,40643.0
2017-08-28 09:40:00,218.18,218.21,217.99,218.0,29307.0,187.6447,187.6705,187.4813,187.4899,29307.0
2017-08-28 09:50:00,218.03,218.05,217.74,217.85,91770.0,187.5157,187.5329,187.2663,187.3609,91770.0
2017-08-28 10:00:00,217.86,217.88,217.71,217.82,67944.0,187.3695,187.3867,187.2405,187.3351,67944.0
2017-08-28 10:10:00,217.84,217.94,217.79,217.89,54639.0,187.3523,187.4383,187.3093,187.3953,54639.0
2017-08-28 10:20:00,217.9,217.9,217.59,217.62,35133.0,187.4039,187.4039,187.1373,187.1631,35133.0
2017-08-28 10:30:00,217.6,217.75,217.53,217.71,20984.0,187.1459,187.2749,187.0857,187.2405,20984.0
2017-08-28 10:40:00,217.72,217.75,217.64,217.7,13781.0,187.2491,187.2749,187.1803,187.2319,13781.0
2017-08-28 10:50:00,217.74,217.9,217.72,217.84,18624.0,187.2663,187.4039,187.2491,187.3523,18624.0
2017-08-28 11:00:00,217.83,217.89,217.78,217.83,21198.0,187.3437,187.3953,187.3007,187.3437,21198.0
2017-08-28 11:10:00,217.84,217.9,217.81,217.82,10254.0,187.3523,187.4039,187.3265,187.3351,10254.0
2017-08-28 11:20:00,217.81,217.86,217.72,217.77,125315.0,187.3265,187.3695,187.2491,187.2921,125315.0
2017-08-28 11:30:00,217.76,217.78,217.62,217.7,55510.0,187.2835,187.3007,187.1631,187.2319,55510.0
2017-08-28 11:40:00,217.7,217.81,217.68,217.8,37422.0,187.2319,187.3265,187.2147,187.3179,37422.0
2017-08-28 11:50:00,217.81,218.04,217.79,217.98,22187.0,187.3265,187.5243,187.3093,187.4727,22187.0
2017-08-28 12:00:00,217.97,217.97,217.88,217.88,15755.0,187.4641,187.4641,187.3867,187.3867,15755.0
2017-08-28 12:10:00,217.89,217.95,217.81,217.82,11169.0,187.3953,187.4469,187.3265,187.3351,11169.0
2017-08-28 12:20:00,217.82,217.82,217.6,217.67,15520.0,187.3351,187.3351,187.1459,187.2061,15520.0
2017-08-28 12:30:00,217.66,217.72,217.63,217.64,8595.0,187.1975,187.2491,187.1717,187.1803,8595.0
2017-08-28 12:40:00,217.63,217.72,217.6,217.7,40933.0,187.1717,187.2491,187.1459,187.2319,40933.0
2017-08-28 12:50:00,217.71,217.75,217.66,217.73,14447.0,187.2405,187.2749,187.1975,187.2577,14447.0
2017-08-28 13:00:00,217.72,217.81,217.72,217.78,20864.0,187.2491,187.3265,187.2491,187.3007,20864.0
2017-08-28 13:10:00,217.8,217.82,217.75,217.8,5645.0,187.3179,187.3351,187.2749,187.3179,5645.0
2017-08-28 13:20:00,217.82,217.83,217.72,217.75,7294.0,187.3351,187.3437,187.2491,187.2749,7294.0
2017-08-28 13:30:00,217.74,217.74,217.66,217.67,6706.0,187.2663,187.2663,187.1975,187.2061,6706.0
2017-08-28 13:40:00,217.67,217.77,217.65,217.77,15341.0,187.2061,187.2921,187.1889,187.2921,15341.0
2017-08-28 13:50:00,217.76,217.89,217.71,217.86,67950.0,187.2835,187.3953,187.2405,187.3695,67950.0
2017-08-28 14:00:00,217.87,217.87,217.78,217.79,16897.0,187.3781,187.3781,187.3007,187.3093,16897.0
2017-08-28 14:10:00,217.81,217.82,217.69,217.71,63464.0,187.3265,187.3351,187.2233,187.2405,63464.0
2017-08-28 14:20:00,217.7,217.8,217.68,217.73,28219.0,187.2319,187.3179,187.2147,187.2577,28219.0
2017-08-28 14:30:00,217.7,217.77,217.66,217.77,6708.0,187.2319,187.2921,187.1975,187.2921,6708.0
2017-08-28 14:40:00,217.76,217.83,217.74,217.83,10451.0,187.2835,187.3437,187.2663,187.3437,10451.0
2017-08-28 14:50:00,217.82,217.84,217.76,217.77,16741.0,187.3351,187.3523,187.2835,187.2921,16741.0
2017-08-28 15:00:00,217.78,217.85,217.74,217.74,36409.0,187.3007,187.3609,187.2663,187.2663,36409.0
2017-08-28 15:10:00,217.75,217.77,217.69,217.74,16676.0,187.2749,187.2921,187.2233,187.2663,16676.0
2017-08-28 15:20:00,217.73,217.81,217.73,217.81,22108.0,187.2577,187.3265,187.2577,187.3265,22108.0
2017-08-28 15:30:00,217.81,217.83,217.74,217.77,19311.0,187.3265,187.3437,187.2663,187.2921,19311.0
2017-08-28 15:40:00,217.75,217.83,217.73,217.78,42594.0,187.2749,187.3437,187.2577,187.3007,42594.0
2017-08-28 15:50:00,217.78,217.93,217.78,217.91,117180.0,187.3007,187.4297,187.3007,187.4125,117180.0
2017-08-29 09:30:00,216.68,217.15,216.62,217.06,192469.0,186.3547,186.7589,186.303,186.6815,192469.0
2017-08-29 09:40:00,217.04,217.47,217.02,217.46,110409.0,186.6643,187.0341,186.6471,187.0255,110409.0
2017-08-29 09:50:00,217.43,217.62,217.36,217.61,121488.0,186.9997,187.1631,186.9395,187.1545,121488.0
2017-08-29 10:00:00,217.6,217.65,217.47,217.53,66275.0,187.1459,187.1889,187.0341,187.0857,66275.0
2017-08-29 10:10:00,217.52,217.6,217.34,217.56,52053.0,187.0771,187.1459,186.9223,187.1115,52053.0
2017-08-29 10:20:00,217.57,217.64,217.4,217.6,71277.0,187.1201,187.1803,186.9739,187.1459,71277.0
2017-08-29 10:30:00,217.59,217.8,217.59,217.74,60890.0,187.1373,187.3179,187.1373,187.2663,60890.0
2017-08-29 10:40:00,217.74,217.95,217.73,217.87,115447.0,187.2663,187.4469,187.2577,187.3781,115447.0
2017-08-29 10:50:00,217.87,218.0,217.85,217.93,45248.0,187.3781,187.4899,187.3609,187.4297,45248.0
2017-08-29 11:00:00,217.93,218.22,217.9,218.16,48321.0,187.4297,187.6791,187.4039,187.6275,48321.0
2017-08-29 11:10:00,218.19,218.21,218.06,218.09,46613.0,187.6533,187.6705,187.5415,187.5673,46613.0
2017-08-29 11:20:00,218.11,218.16,218.03,218.04,28013.0,187.5845,187.6275,187.5157,187.5243,28013.0
2017-08-29 11:30:00,218.04,218.13,217.97,218.09,28270.0,187.5243,187.6017,187.4641,187.5673,28270.0
2017-08-29 11:40:00,218.11,218.29,218.1,218.18,26373.0,187.5845,187.7393,187.5759,187.6447,26373.0
2017-08-29 11:50:00,218.19,218.27,218.15,218.18,18268.0,187.6533,187.7221,187.6189,187.6447,18268.0
2017-08-29 12:00:00,218.16,218.19,218.08,218.14,22799.0,187.6275,187.6533,187.5587,187.6103,22799.0
2017-08-29 12:10:00,218.14,218.18,218.12,218.15,9013.0,187.6103,187.6447,187.5931,187.6189,9013.0
2017-08-29 12:20:00,218.14,218.26,218.13,218.21,13835.0,187.6103,187.7135,187.6017,187.6705,13835.0
2017-08-29 12:30:00,218.21,218.25,218.18,218.23,44254.0,187.6705,187.7049,187.6447,187.6877,44254.0
2017-08-29 12:40:00,218.25,218.35,218.14,218.33,36787.0,187.7049,187.7909,187.6103,187.7737,36787.0
2017-08-29 12:50:00,218.33,218.33,218.21,218.21,18259.0,187.7737,187.7737,187.6705,187.6705,18259.0
2017-08-29 13:00:00,218.22,218.26,218.22,218.25,8984.0,187.6791,187.7135,187.6791,187.7049,8984.0
2017-08-29 13:10:00,218.25,218.27,218.09,218.17,67959.0,187.7049,187.7221,187.5673,187.6361,67959.0
2017-08-29 13:20:00,218.19,218.38,218.18,218.33,39478.0,187.6533,187.8167,187.6447,187.7737,39478.0
2017-08-29 13:30:00,218.32,218.39,218.26,218.32,19664.0,187.7651,187.8253,187.7135,187.7651,19664.0
2017-08-29 13:40:00,218.33,218.38,218.3,218.34,9975.0,187.7737,187.8167,187.7479,187.7823,9975.0
2017-08-29 13:50:00,218.32,218.34,218.23,218.29,20083.0,187.7651,187.7823,187.6877,187.7393,20083.0
2017-08-29 14:00:00,218.29,218.37,218.25,218.3,31595.0,187.7393,187.8081,187.7049,187.7479,31595.0
2017-08-29 14:10:00,218.3,218.34,218.25,218.32,8568.0,187.7479,187.7823,187.7049,187.7651,8568.0
2017-08-29 14:20:00,218.33,218.36,218.3,218.3,18615.0,187.7737,187.7995,187.7479,187.7479,18615.0
2017-08-29 14:30:00,218.29,218.39,218.29,218.37,18054.0,187.7393,187.8253,187.7393,187.8081,18054.0
2017-08-29 14:40:00,218.38,218.51,218.37,218.47,55324.0,187.8167,187.9285,187.8081,187.8941,55324.0
2017-08-29 14:50:00,218.48,218.51,218.42,218.49,22475.0,187.9027,187.9285,187.8511,187.9113,22475.0
2017-08-29 15:00:00,218.48,218.51,218.45,218.51,14268.0,187.9027,187.9285,187.8769,187.9285,14268.0
2017-08-29 15:10:00,218.5,218.6,218.49,218.57,36687.0,187.9199,188.0059,187.9113,187.9801,36687.0
2017-08-29 15:20:00,218.56,218.76,218.55,218.72,46535.0,187.9715,188.1435,187.9629,188.1091,46535.0
2017-08-29 15:30:00,218.72,218.76,218.62,218.64,55916.0,188.1091,188.1435,188.0231,188.0403,55916.0
2017-08-29 15:40:00,218.64,218.69,218.63,218.64,33535.0,188.0403,188.0833,188.0317,188.0403,33535.0
2017-08-29 15:50:00,218.64,218.7,218.57,218.63,174011.0,188.0403,188.0919,187.9801,188.0317,174011.0
2017-08-30 09:30:00,218.75,218.76,218.39,218.49,91520.0,188.1349,188.1435,187.8253,187.9113,91520.0
2017-08-30 09:40:00,218.51,218.72,218.5,218.61,37960.0,187.9285,188.1091,187.9199,188.0145,37960.0
2017-08-30 09:50:00,218.62,218.62,218.51,218.55,47550.0,188.0231,188.0231,187.9285,187.9629,47550.0
2017-08-30 10:00:00,218.53,218.59,218.44,218.56,39725.0,187.9457,187.9973,187.8683,187.9715,39725.0
2017-08-30 10:10:00,218.56,218.8,218.52,218.79,64660.0,187.9715,188.1779,187.9371,188.1693,64660.0
2017-08-30 10:20:00,218.76,218.77,218.67,218.72,22210.0,188.1435,188.1521,188.0661,188.1091,22210.0
2017-08-30 10:30:00,218.67,218.72,218.47,218.51,20000.0,188.0661,188.1091,187.8941,187.9285,20000.0
2017-08-30 10:40:00,218.54,218.85,218.45,218.83,53269.0,187.9543,188.2209,187.8769,188.2037,53269.0
2017-08-30 10:50:00,218.84,218.88,218.74,218.8,21810.0,188.2123,188.2468,188.1263,188.1779,21810.0
2017-08-30 11:00:00,218.79,218.79,218.64,218.66,20468.0,188.1693,188.1693,188.0403,188.0575,20468.0
2017-08-30 11:10:00,218.65,218.65,218.56,218.59,20835.0,188.0489,188.0489,187.9715,187.9973,20835.0
2017-08-30 11:20:00,218.58,218.67,218.54,218.67,19182.0,187.9887,188.0661,187.9543,188.0661,19182.0
2017-08-30 11:30:00,218.69,218.69,218.58,218.66,28091.0,188.0833,188.0833,187.9887,188.0575,28091.0
2017-08-30 11:40:00,218.66,218.71,218.57,218.58,29514.0,188.0575,188.1005,187.9801,187.9887,29514.0
2017-08-30 11:50:00,218.61,218.65,218.57,218.65,21054.0,188.0145,188.0489,187.9801,188.0489,21054.0
2017-08-30 12:00:00,218.63,218.64,218.58,218.64,46527.0,188.0317,188.0403,187.9887,188.0403,46527.0
2017-08-30 12:10:00,218.66,218.73,218.62,218.71,10257.0,188.0575,188.1177,188.0231,188.1005,10257.0
2017-08-30 12:20:00,218.71,218.71,218.62,218.7,14734.0,188.1005,188.1005,188.0231,188.0919,14734.0
2017-08-30 12:30:00,218.68,218.72,218.67,218.72,31706.0,188.0747,188.1091,188.0661,188.1091,31706.0
2017-08-30 12:40:00,218.72,218.82,218.71,218.82,82368.0,188.1091,188.1951,188.1005,188.1951,82368.0
2017-08-30 12:50:00,218.81,218.85,218.78,218.85,13720.0,188.1865,188.2209,188.1607,188.2209,13720.0
2017-08-30 13:00:00,218.84,218.95,218.84,218.91,34756.0,188.2123,188.307,188.2123,188.2726,34756.0
2017-08-30 13:10:00,218.91,219.0,218.89,218.92,43980.0,188.2726,188.35,188.2554,188.2812,43980.0
2017-08-30 13:20:00,218.91,219.08,218.91,219.03,43906.0,188.2726,188.4188,188.2726,188.3758,43906.0
2017-08-30 13:30:00,219.03,219.08,218.99,219.06,79037.0,188.3758,188.4188,188.3414,188.4016,79037.0
2017-08-30 13:40:00,219.06,219.13,219.0,219.12,21216.0,188.4016,188.4618,188.35,188.4532,21216.0
2017-08-30 13:50:00,219.11,219.16,219.09,219.1,22378.0,188.4446,188.4876,188.4274,188.436,22378.0
2017-08-30 14:00:00,219.11,219.11,219.03,219.04,33134.0,188.4446,188.4446,188.3758,188.3844,33134.0
2017-08-30 14:10:00,219.04,219.06,219.0,219.04,26498.0,188.3844,188.4016,188.35,188.3844,26498.0
2017-08-30 14:20:00,219.02,219.05,219.0,219.03,21948.0,188.3672,188.393,188.35,188.3758,21948.0
2017-08-30 14:30:00,219.04,219.13,219.02,219.12,29211.0,188.3844,188.4618,188.3672,188.4532,29211.0
2017-08-30 14:40:00,219.15,219.16,218.88,218.98,40085.0,188.479,188.4876,188.2468,188.3328,40085.0
2017-08-30 14:50:00,219.01,219.09,218.98,219.04,18739.0,188.3586,188.4274,188.3328,188.3844,18739.0
2017-08-30 15:00:00,219.06,219.07,218.95,218.98,36863.0,188.4016,188.4102,188.307,188.3328,36863.0
2017-08-30 15:10:00,218.98,219.0,218.88,218.88,31675.0,188.3328,188.35,188.2468,188.2468,31675.0
2017-08-30 15:20:00,218.88,218.99,218.88,218.98,75401.0,188.2468,188.3414,188.2468,188.3328,75401.0
2017-08-30 15:30:00,218.97,219.0,218.79,218.79,56076.0,188.3242,188.35,188.1693,188.1693,56076.0
2017-08-30 15:40:00,218.8,218.8,218.61,218.77,188872.0,188.1779,188.1779,188.0145,188.1521,188872.0
2017-08-30 15:50:00,218.79,218.95,218.79,218.95,117532.0,188.1693,188.307,188.1693,188.307,117532.0
2017-08-31 09:30:00,219.53,219.76,219.41,219.73,82713.0,188.8058,189.0036,188.7026,188.9778,82713.0
2017-08-31 09:40:00,219.74,219.76,219.58,219.64,54003.0,188.9864,189.0036,188.8488,188.9004,54003.0
2017-08-31 09:50:00,219.65,219.65,219.44,219.58,46284.0,188.909,188.909,188.7284,188.8488,46284.0
2017-08-31 10:00:00,219.58,219.89,219.56,219.81,69281.0,188.8488,189.1154,188.8316,189.0466,69281.0
2017-08-31 10:10:00,219.81,219.86,219.7,219.73,46723.0,189.0466,189.0896,188.952,188.9778,46723.0
2017-08-31 10:20:00,219.72,219.76,219.65,219.7,42897.0,188.9692,189.0036,188.909,188.952,42897.0
2017-08-31 10:30:00,219.71,219.71,219.12,219.23,157187.0,188.9606,188.9606,188.4532,188.5478,157187.0
2017-08-31 10:40:00,219.23,219.34,219.16,219.26,56957.0,188.5478,188.6424,188.4876,188.5736,56957.0
2017-08-31 10:50:00,219.26,219.39,219.26,219.36,55576.0,188.5736,188.6854,188.5736,188.6596,55576.0
2017-08-31 11:00:00,219.38,219.49,219.31,219.47,27535.0,188.6768,188.7714,188.6166,188.7542,27535.0
2017-08-31 11:10:00,219.47,219.51,219.43,219.47,19632.0,188.7542,188.7886,188.7198,188.7542,19632.0
2017-08-31 11:20:00,219.48,219.51,219.37,219.38,26480.0,188.7628,188.7886,188.6682,188.6768,26480.0
2017-08-31 11:30:00,219.36,219.4,219.15,219.32,88870.0,188.6596,188.694,188.479,188.6252,88870.0
2017-08-31 11:40:00,219.34,219.39,219.31,219.34,36364.0,188.6424,188.6854,188.6166,188.6424,36364.0
2017-08-31 11:50:00,219.34,219.38,219.31,219.34,26995.0,188.6424,188.6768,188.6166,188.6424,26995.0
2017-08-31 12:00:00,219.35,219.45,219.32,219.41,44707.0,188.651,188.737,188.6252,188.7026,44707.0
2017-08-31 12:10:00,219.41,219.43,219.31,219.37,24419.0,188.7026,188.7198,188.6166,188.6682,24419.0
2017-08-31 12:20:00,219.36,219.46,219.34,219.45,31428.0,188.6596,188.7456,188.6424,188.737,31428.0
2017-08-31 12:30:00,219.45,219.46,219.36,219.45,21781.0,188.737,188.7456,188.6596,188.737,21781.0
2017-08-31 12:40:00,219.45,219.46,219.35,219.35,21690.0,188.737,188.7456,188.651,188.651,21690.0
2017-08-31 12:50:00,219.35,219.41,219.34,219.37,22961.0,188.651,188.7026,188.6424,188.6682,22961.0
2017-08-31 13:00:00,219.37,219.41,219.32,219.38,18538.0,188.6682,188.7026,188.6252,188.6768,18538.0
2017-08-31 13:10:00,219.37,219.37,219.25,219.33,20548.0,188.6682,188.6682,188.565,188.6338,20548.0
2017-08-31 13:20:00,219.33,219.38,219.27,219.3,41406.0,188.6338,188.6768,188.5822,188.608,41406.0
2017-08-31 13:30:00,219.3,219.36,219.25,219.34,19585.0,188.608,188.6596,188.565,188.6424,19585.0
2017-08-31 13:40:00,219.34,219.41,219.29,219.29,13901.0,188.6424,188.7026,188.5994,188.5994,13901.0
2017-08-31 13:50:00,219.28,219.37,219.27,219.37,21517.0,188.5908,188.6682,188.5822,188.6682,21517.0
2017-08-31 14:00:00,219.36,219.37,219.24,219.26,28342.0,188.6596,188.6682,188.5564,188.5736,28342.0
2017-08-31 14:10:00,219.28,219.32,219.25,219.26,20920.0,188.5908,188.6252,188.565,188.5736,20920.0
2017-08-31 14:20:00,219.22,219.39,219.16,219.37,25928.0,188.5392,188.6854,188.4876,188.6682,25928.0
2017-08-31 14:30:00,219.38,219.48,219.38,219.48,19437.0,188.6768,188.7628,188.6768,188.7628,19437.0
2017-08-31 14:40:00,219.47,219.56,219.46,219.54,32758.0,188.7542,188.8316,188.7456,188.8144,32758.0
2017-08-31 14:50:00,219.55,219.65,219.54,219.63,78439.0,188.823,188.909,188.8144,188.8918,78439.0
2017-08-31 15:00:00,219.63,219.64,219.53,219.53,23233.0,188.8918,188.9004,188.8058,188.8058,23233.0
2017-08-31 15:10:00,219.53,219.61,219.5,219.6,22787.0,188.8058,188.8746,188.78,188.866,22787.0
2017-08-31 15:20:00,219.6,219.7,219.59,219.64,30416.0,188.866,188.952,188.8574,188.9004,30416.0
2017-08-31 15:30:00,219.67,219.82,219.65,219.78,113386.0,188.9262,189.0552,188.909,189.0208,113386.0
2017-08-31 15:40:00,219.79,219.81,219.66,219.7,53458.0,189.0294,189.0466,188.9176,188.952,53458.0
2017-08-31 15:50:00,219.7,219.76,219.43,219.56,349439.0,188.952,189.0036,188.7198,188.8316,349439.0
2017-09-01 09:30:00,220.13,220.13,219.83,219.99,122304.0,189.3218,189.3218,189.0638,189.2014,122304.0
2017-09-01 09:40:00,219.97,220.14,219.97,220.12,78562.0,189.1842,189.3304,189.1842,189.3132,78562.0
2017-09-01 09:50:00,220.13,220.17,219.9,220.04,113844.0,189.3218,189.3562,189.124,189.2444,113844.0
2017-09-01 10:00:00,220.02,220.11,219.93,219.98,75574.0,189.2272,189.3046,189.1498,189.1928,75574.0
2017-09-01 10:10:00,219.98,220.12,219.98,220.09,29326.0,189.1928,189.3132,189.1928,189.2874,29326.0
2017-09-01 10:20:00,220.1,220.13,220.01,220.1,14636.0,189.296,189.3218,189.2186,189.296,14636.0
2017-09-01 10:30:00,220.1,220.17,220.07,220.09,17648.0,189.296,189.3562,189.2702,189.2874,17648.0
2017-09-01 10:40:00,220.09,220.13,220.01,220.06,80781.0,189.2874,189.3218,189.2186,189.2616,80781.0
2017-09-01 10:50:00,220.07,220.18,220.04,220.16,31943.0,189.2702,189.3648,189.2444,189.3476,31943.0
2017-09-01 11:00:00,220.13,220.23,220.13,220.17,30280.0,189.3218,189.4078,189.3218,189.3562,30280.0
2017-09-01 11:10:00,220.17,220.2,220.08,220.08,53115.0,189.3562,189.382,189.2788,189.2788,53115.0
2017-09-01 11:20:00,220.08,220.12,219.95,219.97,34108.0,189.2788,189.3132,189.167,189.1842,34108.0
2017-09-01 11:30:00,219.96,219.99,219.91,219.92,33417.0,189.1756,189.2014,189.1326,189.1412,33417.0
2017-09-01 11:40:00,219.92,219.97,219.87,219.97,7973.0,189.1412,189.1842,189.0982,189.1842,7973.0
2017-09-01 11:50:00,219.97,220.07,219.97,220.06,17334.0,189.1842,189.2702,189.1842,189.2616,17334.0
2017-09-01 12:00:00,220.06,220.12,220.05,220.08,21478.0,189.2616,189.3132,189.253,189.2788,21478.0
2017-09-01 12:10:00,220.09,220.15,220.09,220.15,29543.0,189.2874,189.339,189.2874,189.339,29543.0
2017-09-01 12:20:00,220.15,220.26,220.14,220.24,27850.0,189.339,189.4336,189.3304,189.4164,27850.0
2017-09-01 12:30:00,220.23,220.32,220.22,220.32,24380.0,189.4078,189.4852,189.3992,189.4852,24380.0
2017-09-01 12:40:00,220.31,220.41,220.3,220.38,29946.0,189.4766,189.5626,189.468,189.5368,29946.0
2017-09-01 12:50:00,220.36,220.4,220.32,220.33,22092.0,189.5196,189.554,189.4852,189.4938,22092.0
2017-09-01 13:00:00,220.34,220.37,220.27,220.27,20834.0,189.5024,189.5282,189.4422,189.4422,20834.0
2017-09-01 13:10:00,220.29,220.34,220.29,220.33,12800.0,189.4594,189.5024,189.4594,189.4938,12800.0
2017-09-01 13:20:00,220.33,220.33,220.24,220.25,18606.0,189.4938,189.4938,189.4164,189.425,18606.0
2017-09-01 13:30:00,220.25,220.31,220.24,220.29,17239.0,189.425,189.4766,189.4164,189.4594,17239.0
2017-09-01 13:40:00,220.29,220.29,220.21,220.25,11310.0,189.4594,189.4594,189.3906,189.425,11310.0
2017-09-01 13:50:00,220.25,220.26,220.19,220.21,11781.0,189.425,189.4336,189.3734,189.3906,11781.0
2017-09-01 14:00:00,220.2,220.26,220.2,220.21,23035.0,189.382,189.4336,189.382,189.3906,23035.0
2017-09-01 14:10:00,220.21,220.22,220.13,220.14,3983.0,189.3906,189.3992,189.3218,189.3304,3983.0
2017-09-01 14:20:00,220.13,220.16,220.12,220.14,4558.0,189.3218,189.3476,189.3132,189.3304,4558.0
2017-09-01 14:30:00,220.13,220.16,220.12,220.15,12509.0,189.3218,189.3476,189.3132,189.339,12509.0
2017-09-01 14:40:00,220.16,220.19,220.16,220.18,4911.0,189.3476,189.3734,189.3476,189.3648,4911.0
2017-09-01 14:50:00,220.19,220.2,220.16,220.16,18420.0,189.3734,189.382,189.3476,189.3476,18420.0
2017-09-01 15:00:00,220.15,220.17,220.13,220.16,12524.0,189.339,189.3562,189.3218,189.3476,12524.0
2017-09-01 15:10:00,220.16,220.18,220.13,220.18,13717.0,189.3476,189.3648,189.3218,189.3648,13717.0
2017-09-01 15:20:00,220.17,220.18,220.14,220.18,57608.0,189.3562,189.3648,189.3304,189.3648,57608.0
2017-09-01 15:30:00,220.18,220.18,220.06,220.08,66125.0,189.3648,189.3648,189.2616,189.2788,66125.0
2017-09-01 15:40:00,220.07,220.1,220.05,220.05,54650.0,189.2702,189.296,189.253,189.253,54650.0
2017-09-01 15:50:00,220.06,220.1,219.9,219.93,337616.0,189.2616,189.296,189.124,189.1498,337616.0
2017-09-05 09:30:00,219.53,219.53,218.94,218.94,175809.0,188.8058,188.8058,188.2984,188.2984,175809.0
2017-09-05 09:40:00,218.94,219.18,218.94,219.09,78925.0,188.2984,188.5048,188.2984,188.4274,78925.0
2017-09-05 09:50:00,219.08,219.13,218.91,219.07,307773.0,188.4188,188.4618,188.2726,188.4102,307773.0
2017-09-05 10:00:00,219.09,219.11,218.87,219.02,50478.0,188.4274,188.4446,188.2382,188.3672,50478.0
2017-09-05 10:10:00,219.0,219.07,218.93,218.97,110299.0,188.35,188.4102,188.2898,188.3242,110299.0
2017-09-05 10:20:00,218.97,218.98,218.7,218.76,92166.0,188.3242,188.3328,188.0919,188.1435,92166.0
2017-09-05 10:30:00,218.75,218.75,218.63,218.63,91313.0,188.1349,188.1349,188.0317,188.0317,91313.0
2017-09-05 10:40:00,218.62,218.62,218.18,218.32,94909.0,188.0231,188.0231,187.6447,187.7651,94909.0
2017-09-05 10:50:00,218.31,218.36,218.2,218.33,41507.0,187.7565,187.7995,187.6619,187.7737,41507.0
2017-09-05 11:00:00,218.32,218.42,218.23,218.4,46796.0,187.7651,187.8511,187.6877,187.8339,46796.0
2017-09-05 11:10:00,218.4,218.41,218.13,218.14,36211.0,187.8339,187.8425,187.6017,187.6103,36211.0
2017-09-05 11:20:00,218.14,218.28,218.1,218.25,25489.0,187.6103,187.7307,187.5759,187.7049,25489.0
2017-09-05 11:30:00,218.25,218.6,218.22,218.58,26914.0,187.7049,188.0059,187.6791,187.9887,26914.0
2017-09-05 11:40:00,218.58,218.59,218.51,218.55,27982.0,187.9887,187.9973,187.9285,187.9629,27982.0
2017-09-05 11:50:00,218.54,218.58,218.47,218.57,36044.0,187.9543,187.9887,187.8941,187.9801,36044.0
2017-09-05 12:00:00,218.56,218.56,217.66,217.66,108958.0,187.9715,187.9715,187.1975,187.1975,108958.0
2017-09-05 12:10:00,217.75,217.98,217.75,217.89,88394.0,187.2749,187.4727,187.2749,187.3953,88394.0
2017-09-05 12:20:00,217.86,217.99,217.7,217.71,57381.0,187.3695,187.4813,187.2319,187.2405,57381.0
2017-09-05 12:30:00,217.72,217.72,217.38,217.69,115428.0,187.2491,187.2491,186.9567,187.2233,115428.0
2017-09-05 12:40:00,217.69,217.7,217.49,217.49,33050.0,187.2233,187.2319,187.0513,187.0513,33050.0
2017-09-05 12:50:00,217.53,217.69,217.5,217.68,31339.0,187.0857,187.2233,187.0599,187.2147,31339.0
2017-09-05 13:00:00,217.65,217.65,217.23,217.28,72502.0,187.1889,187.1889,186.8277,186.8707,72502.0
2017-09-05 13:10:00,217.27,217.62,217.18,217.62,45332.0,186.8621,187.1631,186.7847,187.1631,45332.0
2017-09-05 13:20:00,217.61,217.67,217.5,217.53,42086.0,187.1545,187.2061,187.0599,187.0857,42086.0
2017-09-05 13:30:00,217.53,217.62,217.3,217.55,33864.0,187.0857,187.1631,186.8879,187.1029,33864.0
2017-09-05 13:40:00,217.55,217.61,217.46,217.46,62569.0,187.1029,187.1545,187.0255,187.0255,62569.0
2017-09-05 13:50:00,217.45,217.68,217.43,217.62,34483.0,187.0169,187.2147,186.9997,187.1631,34483.0
2017-09-05 14:00:00,217.65,217.84,217.59,217.73,38223.0,187.1889,187.3523,187.1373,187.2577,38223.0
2017-09-05 14:10:00,217.76,217.77,217.54,217.65,19234.0,187.2835,187.2921,187.0943,187.1889,19234.0
2017-09-05 14:20:00,217.65,217.91,217.65,217.83,30721.0,187.1889,187.4125,187.1889,187.3437,30721.0
2017-09-05 14:30:00,217.83,217.89,217.68,217.71,41667.0,187.3437,187.3953,187.2147,187.2405,41667.0
2017-09-05 14:40:00,217.67,217.77,217.58,217.58,44902.0,187.2061,187.2921,187.1287,187.1287,44902.0
2017-09-05 14:50:00,217.56,217.64,217.53,217.61,61413.0,187.1115,187.1803,187.0857,187.1545,61413.0
2017-09-05 15:00:00,217.62,217.74,217.42,217.55,41228.0,187.1631,187.2663,186.9911,187.1029,41228.0
2017-09-05 15:10:00,217.55,217.67,217.49,217.61,41553.0,187.1029,187.2061,187.0513,187.1545,41553.0
2017-09-05 15:20:00,217.59,217.76,217.52,217.75,53395.0,187.1373,187.2835,187.0771,187.2749,53395.0
2017-09-05 15:30:00,217.74,217.83,217.6,217.65,99672.0,187.2663,187.3437,187.1459,187.1889,99672.0
2017-09-05 15:40:00,217.63,217.63,217.51,217.62,117521.0,187.1717,187.1717,187.0685,187.1631,117521.0
2017-09-05 15:50:00,217.62,217.82,217.54,217.67,398178.0,187.1631,187.3351,187.0943,187.2061,398178.0
2017-09-06 09:30:00,218.54,218.55,218.24,218.35,83434.0,187.9543,187.9629,187.6963,187.7909,83434.0
2017-09-06 09:40:00,218.34,218.4,218.28,218.33,50780.0,187.7823,187.8339,187.7307,187.7737,50780.0
2017-09-06 09:50:00,218.33,218.36,218.19,218.26,50299.0,187.7737,187.7995,187.6533,187.7135,50299.0
2017-09-06 10:00:00,218.3,218.62,218.29,218.48,66909.0,187.7479,188.0231,187.7393,187.9027,66909.0
2017-09-06 10:10:00,218.47,218.58,218.24,218.27,59826.0,187.8941,187.9887,187.6963,187.7221,59826.0
2017-09-06 10:20:00,218.26,218.45,218.24,218.36,35284.0,187.7135,187.8769,187.6963,187.7995,35284.0
2017-09-06 10:30:00,218.39,218.45,218.28,218.33,46835.0,187.8253,187.8769,187.7307,187.7737,46835.0
2017-09-06 10:40:00,218.35,218.37,218.04,218.3,89164.0,187.7909,187.8081,187.5243,187.7479,89164.0
2017-09-06 10:50:00,218.3,218.36,218.2,218.34,49353.0,187.7479,187.7995,187.6619,187.7823,49353.0
2017-09-06 11:00:00,218.33,218.4,218.19,218.19,38412.0,187.7737,187.8339,187.6533,187.6533,38412.0
2017-09-06 11:10:00,218.18,218.23,218.09,218.23,53810.0,187.6447,187.6877,187.5673,187.6877,53810.0
2017-09-06 11:20:00,218.24,218.35,218.23,218.27,21941.0,187.6963,187.7909,187.6877,187.7221,21941.0
2017-09-06 11:30:00,218.27,218.33,218.19,218.27,42157.0,187.7221,187.7737,187.6533,187.7221,42157.0
2017-09-06 11:40:00,218.28,218.28,218.15,218.17,17957.0,187.7307,187.7307,187.6189,187.6361,17957.0
2017-09-06 11:50:00,218.15,218.25,218.12,218.24,22193.0,187.6189,187.7049,187.5931,187.6963,22193.0
2017-09-06 12:00:00,218.23,218.24,218.13,218.17,15265.0,187.6877,187.6963,187.6017,187.6361,15265.0
2017-09-06 12:10:00,218.18,218.32,218.17,218.32,12332.0,187.6447,187.7651,187.6361,187.7651,12332.0
2017-09-06 12:20:00,218.31,218.35,218.2,218.26,34479.0,187.7565,187.7909,187.6619,187.7135,34479.0
2017-09-06 12:30:00,218.26,218.27,218.18,218.22,31857.0,187.7135,187.7221,187.6447,187.6791,31857.0
2017-09-06 12:40:00,218.25,218.33,218.23,218.31,29190.0,187.7049,187.7737,187.6877,187.7565,29190.0
2017-09-06 12:50:00,218.33,218.39,218.28,218.35,19646.0,187.7737,187.8253,187.7307,187.7909,19646.0
2017-09-06 13:00:00,218.37,218.49,218.33,218.4,36328.0,187.8081,187.9113,187.7737,187.8339,36328.0
2017-09-06 13:10:00,218.44,218.51,218.39,218.41,17940.0,187.8683,187.9285,187.8253,187.8425,17940.0
2017-09-06 13:20:00,218.4,218.46,218.33,218.4,51461.0,187.8339,187.8855,187.7737,187.8339,51461.0
2017-09-06 13:30:00,218.42,218.49,218.41,218.48,25537.0,187.8511,187.9113,187.8425,187.9027,25537.0
2017-09-06 13:40:00,218.47,218.47,218.41,218.45,22310.0,187.8941,187.8941,187.8425,187.8769,22310.0
2017-09-06 13:50:00,218.43,218.44,218.32,218.35,13138.0,187.8597,187.8683,187.7651,187.7909,13138.0
2017-09-06 14:00:00,218.35,218.47,218.33,218.47,24482.0,187.7909,187.8941,187.7737,187.8941,24482.0
2017-09-06 14:10:00,218.47,218.52,218.43,218.51,26877.0,187.8941,187.9371,187.8597,187.9285,26877.0
2017-09-06 14:20:00,218.52,218.58,218.47,218.47,22524.0,187.9371,187.9887,187.8941,187.8941,22524.0
2017-09-06 14:30:00,218.48,218.51,218.43,218.46,31268.0,187.9027,187.9285,187.8597,187.8855,31268.0
2017-09-06 14:40:00,218.47,218.49,218.4,218.4,17774.0,187.8941,187.9113,187.8339,187.8339,17774.0
2017-09-06 14:50:00,218.41,218.5,218.37,218.45,25270.0,187.8425,187.9199,187.8081,187.8769,25270.0
2017-09-06 15:00:00,218.45,218.51,218.4,218.49,65091.0,187.8769,187.9285,187.8339,187.9113,65091.0
2017-09-06 15:10:00,218.49,218.51,218.44,218.5,74941.0,187.9113,187.9285,187.8683,187.9199,74941.0
2017-09-06 15:20:00,218.5,218.57,218.48,218.49,41000.0,187.9199,187.9801,187.9027,187.9113,41000.0
2017-09-06 15:30:00,218.49,218.5,218.36,218.37,42609.0,187.9113,187.9199,187.7995,187.8081,42609.0
2017-09-06 15:40:00,218.36,218.44,218.36,218.4,73396.0,187.7995,187.8683,187.7995,187.8339,73396.0
2017-09-06 15:50:00,218.41,218.43,218.18,218.25,252805.0,187.8425,187.8597,187.6447,187.7049,252805.0
2017-09-07 09:30:00,218.47,218.58,218.36,218.51,144167.0,187.8941,187.9887,187.7995,187.9285,144167.0
2017-09-07 09:40:00,218.53,218.72,218.42,218.54,112741.0,187.9457,188.1091,187.8511,187.9543,112741.0
2017-09-07 09:50:00,218.53,218.54,218.26,218.29,78620.0,187.9457,187.9543,187.7135,187.7393,78620.0
2017-09-07 10:00:00,218.29,218.32,217.87,218.02,133026.0,187.7393,187.7651,187.3781,187.5071,133026.0
2017-09-07 10:10:00,218.02,218.07,217.84,218.03,66037.0,187.5071,187.5501,187.3523,187.5157,66037.0
2017-09-07 10:20:00,218.03,218.1,217.88,217.92,33877.0,187.5157,187.5759,187.3867,187.4211,33877.0
2017-09-07 10:30:00,217.93,218.13,217.86,218.07,52951.0,187.4297,187.6017,187.3695,187.5501,52951.0
2017-09-07 10:40:00,218.09,218.47,218.09,218.44,57279.0,187.5673,187.8941,187.5673,187.8683,57279.0
2017-09-07 10:50:00,218.45,218.5,218.39,218.39,13670.0,187.8769,187.9199,187.8253,187.8253,13670.0
2017-09-07 11:00:00,218.45,218.47,218.26,218.29,17671.0,187.8769,187.8941,187.7135,187.7393,17671.0
2017-09-07 11:10:00,218.28,218.33,218.06,218.07,23214.0,187.7307,187.7737,187.5415,187.5501,23214.0
2017-09-07 11:20:00,218.1,218.17,217.89,217.97,28589.0,187.5759,187.6361,187.3953,187.4641,28589.0
2017-09-07 11:30:00,217.94,218.0,217.87,217.97,40031.0,187.4383,187.4899,187.3781,187.4641,40031.0
2017-09-07 11:40:00,217.99,218.04,217.86,217.87,16996.0,187.4813,187.5243,187.3695,187.3781,16996.0
2017-09-07 11:50:00,217.88,217.95,217.8,217.87,31470.0,187.3867,187.4469,187.3179,187.3781,31470.0
2017-09-07 12:00:00,217.9,217.95,217.82,217.95,19703.0,187.4039,187.4469,187.3351,187.4469,19703.0
2017-09-07 12:10:00,217.96,218.0,217.85,217.95,20413.0,187.4555,187.4899,187.3609,187.4469,20413.0
2017-09-07 12:20:00,217.95,217.96,217.82,217.83,9815.0,187.4469,187.4555,187.3351,187.3437,9815.0
2017-09-07 12:30:00,217.88,217.93,217.68,217.75,21622.0,187.3867,187.4297,187.2147,187.2749,21622.0
2017-09-07 12:40:00,217.78,217.89,217.77,217.84,26271.0,187.3007,187.3953,187.2921,187.3523,26271.0
2017-09-07 12:50:00,217.84,217.98,217.75,217.95,72978.0,187.3523,187.4727,187.2749,187.4469,72978.0
2017-09-07 13:00:00,217.93,217.99,217.88,217.95,40110.0,187.4297,187.4813,187.3867,187.4469,40110.0
2017-09-07 13:10:00,217.96,218.02,217.92,217.93,89937.0,187.4555,187.5071,187.4211,187.4297,89937.0
2017-09-07 13:20:00,217.92,217.96,217.84,217.95,83241.0,187.4211,187.4555,187.3523,187.4469,83241.0
2017-09-07 13:30:00,217.96,217.96,217.89,217.93,66750.0,187.4555,187.4555,187.3953,187.4297,66750.0
2017-09-07 13:40:00,217.93,218.0,217.89,217.9,61618.0,187.4297,187.4899,187.3953,187.4039,61618.0
2017-09-07 13:50:00,217.9,217.93,217.82,217.86,48686.0,187.4039,187.4297,187.3351,187.3695,48686.0
2017-09-07 14:00:00,217.87,217.9,217.81,217.9,48325.0,187.3781,187.4039,187.3265,187.4039,48325.0
2017-09-07 14:10:00,217.89,217.96,217.89,217.96,21929.0,187.3953,187.4555,187.3953,187.4555,21929.0
2017-09-07 14:20:00,217.96,217.98,217.92,217.93,46667.0,187.4555,187.4727,187.4211,187.4297,46667.0
2017-09-07 14:30:00,217.93,217.94,217.82,217.86,46323.0,187.4297,187.4383,187.3351,187.3695,46323.0
2017-09-07 14:40:00,217.86,217.87,217.78,217.81,10145.0,187.3695,187.3781,187.3007,187.3265,10145.0
2017-09-07 14:50:00,217.83,217.9,217.83,217.86,12448.0,187.3437,187.4039,187.3437,187.3695,12448.0
2017-09-07 15:00:00,217.89,217.9,217.79,217.85,24291.0,187.3953,187.4039,187.3093,187.3609,24291.0
2017-09-07 15:10:00,217.86,217.88,217.83,217.84,15572.0,187.3695,187.3867,187.3437,187.3523,15572.0
2017-09-07 15:20:00,217.84,217.85,217.68,217.72,24181.0,187.3523,187.3609,187.2147,187.2491,24181.0
2017-09-07 15:30:00,217.71,217.87,217.7,217.87,35572.0,187.2405,187.3781,187.2319,187.3781,35572.0
2017-09-07 15:40:00,217.87,218.05,217.82,218.01,36874.0,187.3781,187.5329,187.3351,187.4985,36874.0
2017-09-07 15:50:00,218.02,218.12,217.91,218.1,148048.0,187.5071,187.5931,187.4125,187.5759,148048.0
2017-09-08 09:30:00,217.61,217.8,217.52,217.78,61366.0,187.1545,187.3179,187.0771,187.3007,61366.0
2017-09-08 09:40:00,217.77,217.98,217.69,217.9,33959.0,187.2921,187.4727,187.2233,187.4039,33959.0
2017-09-08 09:50:00,217.91,218.22,217.9,218.22,46102.0,187.4125,187.6791,187.4039,187.6791,46102.0
2017-09-08 10:00:00,218.21,218.34,218.2,218.29,36182.0,187.6705,187.7823,187.6619,187.7393,36182.0
2017-09-08 10:10:00,218.27,218.3,218.18,218.22,98550.0,187.7221,187.7479,187.6447,187.6791,98550.0
2017-09-08 10:20:00,218.21,218.44,218.13,218.36,38196.0,187.6705,187.8683,187.6017,187.7995,38196.0
2017-09-08 10:30:00,218.35,218.48,218.24,218.43,36900.0,187.7909,187.9027,187.6963,187.8597,36900.0
2017-09-08 10:40:00,218.41,218.51,218.39,218.46,23056.0,187.8425,187.9285,187.8253,187.8855,23056.0
2017-09-08 10:50:00,218.44,218.47,218.37,218.44,74387.0,187.8683,187.8941,187.8081,187.8683,74387.0
2017-09-08 11:00:00,218.45,218.66,218.43,218.57,32238.0,187.8769,188.0575,187.8597,187.9801,32238.0
2017-09-08 11:10:00,218.58,218.58,218.37,218.38,31520.0,187.9887,187.9887,187.8081,187.8167,31520.0
2017-09-08 11:20:00,218.38,218.48,218.31,218.47,43247.0,187.8167,187.9027,187.7565,187.8941,43247.0
2017-09-08 11:30:00,218.48,218.54,218.43,218.44,38372.0,187.9027,187.9543,187.8597,187.8683,38372.0
2017-09-08 11:40:00,218.46,218.51,218.37,218.49,35962.0,187.8855,187.9285,187.8081,187.9113,35962.0
2017-09-08 11:50:00,218.52,218.54,218.42,218.43,11083.0,187.9371,187.9543,187.8511,187.8597,11083.0
2017-09-08 12:00:00,218.44,218.46,218.35,218.45,50310.0,187.8683,187.8855,187.7909,187.8769,50310.0
2017-09-08 12:10:00,218.45,218.49,218.38,218.46,24830.0,187.8769,187.9113,187.8167,187.8855,24830.0
2017-09-08 12:20:00,218.45,218.58,218.44,218.58,16506.0,187.8769,187.9887,187.8683,187.9887,16506.0
2017-09-08 12:30:00,218.59,218.62,218.56,218.58,16639.0,187.9973,188.0231,187.9715,187.9887,16639.0
2017-09-08 12:40:00,218.58,218.59,218.55,218.57,15010.0,187.9887,187.9973,187.9629,187.9801,15010.0
2017-09-08 12:50:00,218.58,218.65,218.57,218.58,14095.0,187.9887,188.0489,187.9801,187.9887,14095.0
2017-09-08 13:00:00,218.58,218.58,218.46,218.52,14222.0,187.9887,187.9887,187.8855,187.9371,14222.0
2017-09-08 13:10:00,218.53,218.56,218.51,218.52,16036.0,187.9457,187.9715,187.9285,187.9371,16036.0
2017-09-08 13:20:00,218.52,218.53,218.4,218.42,9351.0,187.9371,187.9457,187.8339,187.8511,9351.0
2017-09-08 13:30:00,218.41,218.45,218.32,218.45,30396.0,187.8425,187.8769,187.7651,187.8769,30396.0
2017-09-08 13:40:00,218.44,218.45,218.35,218.41,16898.0,187.8683,187.8769,187.7909,187.8425,16898.0
2017-09-08 13:50:00,218.39,218.46,218.32,218.43,29568.0,187.8253,187.8855,187.7651,187.8597,29568.0
2017-09-08 14:00:00,218.42,218.42,218.35,218.36,10243.0,187.8511,187.8511,187.7909,187.7995,10243.0
2017-09-08 14:10:00,218.35,218.52,218.35,218.41,18283.0,187.7909,187.9371,187.7909,187.8425,18283.0
2017-09-08 14:20:00,218.44,218.48,218.4,218.46,76195.0,187.8683,187.9027,187.8339,187.8855,76195.0
2017-09-08 14:30:00,218.46,218.53,218.44,218.47,43560.0,187.8855,187.9457,187.8683,187.8941,43560.0
2017-09-08 14:40:00,218.47,218.49,218.3,218.3,18017.0,187.8941,187.9113,187.7479,187.7479,18017.0
2017-09-08 14:50:00,218.3,218.38,218.26,218.38,22139.0,187.7479,187.8167,187.7135,187.8167,22139.0
2017-09-08 15:00:00,218.37,218.43,218.33,218.37,29100.0,187.8081,187.8597,187.7737,187.8081,29100.0
2017-09-08 15:10:00,218.37,218.4,218.18,218.19,49847.0,187.8081,187.8339,187.6447,187.6533,49847.0
2017-09-08 15:20:00,218.19,218.24,218.16,218.18,50909.0,187.6533,187.6963,187.6275,187.6447,50909.0
2017-09-08 15:30:00,218.17,218.19,218.07,218.19,98103.0,187.6361,187.6533,187.5501,187.6533,98103.0
2017-09-08 15:40:00,218.18,218.27,218.17,218.26,43744.0,187.6447,187.7221,187.6361,187.7135,43744.0
2017-09-08 15:50:00,218.25,218.32,218.17,218.22,253682.0,187.7049,187.7651,187.6361,187.6791,253682.0
2017-09-11 09:30:00,219.58,220.1,219.58,220.01,170195.0,188.8488,189.296,188.8488,189.2186,170195.0
2017-09-11 09:40:00,220.05,220.12,219.95,220.01,81492.0,189.253,189.3132,189.167,189.2186,81492.0
2017-09-11 09:50:00,220.01,220.1,220.0,220.04,80720.0,189.2186,189.296,189.21,189.2444,80720.0
2017-09-11 10:00:00,220.05,220.33,220.05,220.27,79083.0,189.253,189.4938,189.253,189.4422,79083.0
2017-09-11 10:10:00,220.27,220.31,220.2,220.25,50047.0,189.4422,189.4766,189.382,189.425,50047.0
2017-09-11 10:20:00,220.26,220.33,220.21,220.25,34730.0,189.4336,189.4938,189.3906,189.425,34730.0
2017-09-11 10:30:00,220.25,220.45,220.25,220.25,59518.0,189.425,189.597,189.425,189.425,59518.0
2017-09-11 10:40:00,220.26,220.38,220.24,220.38,29035.0,189.4336,189.5368,189.4164,189.5368,29035.0
2017-09-11 10:50:00,220.38,220.43,220.35,220.38,27232.0,189.5368,189.5798,189.511,189.5368,27232.0
2017-09-11 11:00:00,220.39,220.4,220.28,220.36,34614.0,189.5454,189.554,189.4508,189.5196,34614.0
2017-09-11 11:10:00,220.39,220.39,220.29,220.37,45792.0,189.5454,189.5454,189.4594,189.5282,45792.0
2017-09-11 11:20:00,220.37,220.41,220.32,220.41,55831.0,189.5282,189.5626,189.4852,189.5626,55831.0
2017-09-11 11:30:00,220.38,220.49,220.37,220.43,45793.0,189.5368,189.6314,189.5282,189.5798,45793.0
2017-09-11 11:40:00,220.43,220.59,220.43,220.55,57628.0,189.5798,189.7174,189.5798,189.683,57628.0
2017-09-11 11:50:00,220.55,220.6,220.49,220.53,20263.0,189.683,189.726,189.6314,189.6658,20263.0
2017-09-11 12:00:00,220.53,220.56,220.48,220.51,36884.0,189.6658,189.6916,189.6228,189.6486,36884.0
2017-09-11 12:10:00,220.51,220.63,220.49,220.63,28617.0,189.6486,189.7518,189.6314,189.7518,28617.0
2017-09-11 12:20:00,220.62,220.67,220.58,220.65,35385.0,189.7432,189.7862,189.7088,189.769,35385.0
2017-09-11 12:30:00,220.65,220.69,220.62,220.67,19632.0,189.769,189.8034,189.7432,189.7862,19632.0
2017-09-11 12:40:00,220.67,220.86,220.66,220.72,48893.0,189.7862,189.9496,189.7776,189.8292,48893.0
2017-09-11 12:50:00,220.71,220.74,220.65,220.69,24527.0,189.8206,189.8464,189.769,189.8034,24527.0
2017-09-11 13:00:00,220.69,220.75,220.68,220.71,20644.0,189.8034,189.855,189.7948,189.8206,20644.0
2017-09-11 13:10:00,220.72,220.83,220.72,220.8,18603.0,189.8292,189.9238,189.8292,189.898,18603.0
2017-09-11 13:20:00,220.78,220.84,220.76,220.82,16251.0,189.8808,189.9324,189.8636,189.9152,16251.0
2017-09-11 13:30:00,220.82,220.87,220.76,220.79,14780.0,189.9152,189.9582,189.8636,189.8894,14780.0
2017-09-11 13:40:00,220.8,220.84,220.79,220.82,18745.0,189.898,189.9324,189.8894,189.9152,18745.0
2017-09-11 13:50:00,220.83,220.88,220.81,220.81,12339.0,189.9238,189.9668,189.9066,189.9066,12339.0
2017-09-11 14:00:00,220.85,220.89,220.78,220.84,21196.0,189.941,189.9754,189.8808,189.9324,21196.0
2017-09-11 14:10:00,220.83,220.86,220.79,220.82,41401.0,189.9238,189.9496,189.8894,189.9152,41401.0
2017-09-11 14:20:00,220.8,220.81,220.74,220.77,31809.0,189.898,189.9066,189.8464,189.8722,31809.0
2017-09-11 14:30:00,220.78,220.85,220.72,220.73,33695.0,189.8808,189.941,189.8292,189.8378,33695.0
2017-09-11 14:40:00,220.73,220.81,220.69,220.8,59357.0,189.8378,189.9066,189.8034,189.898,59357.0
2017-09-11 14:50:00,220.81,220.82,220.71,220.72,70807.0,189.9066,189.9152,189.8206,189.8292,70807.0
2017-09-11 15:00:00,220.71,220.76,220.69,220.72,29674.0,189.8206,189.8636,189.8034,189.8292,29674.0
2017-09-11 15:10:00,220.71,220.81,220.7,220.76,43486.0,189.8206,189.9066,189.812,189.8636,43486.0
2017-09-11 15:20:00,220.75,220.79,220.74,220.78,15502.0,189.855,189.8894,189.8464,189.8808,15502.0
2017-09-11 15:30:00,220.77,220.79,220.66,220.78,26703.0,189.8722,189.8894,189.7776,189.8808,26703.0
2017-09-11 15:40:00,220.78,220.81,220.66,220.67,50529.0,189.8808,189.9066,189.7776,189.7862,50529.0
2017-09-11 15:50:00,220.68,220.78,220.62,220.78,209118.0,189.7948,189.8808,189.7432,189.8808,209118.0
2017-09-12 09:30:00,221.33,221.57,221.23,221.45,175720.0,190.3539,190.5603,190.2679,190.4571,175720.0
2017-09-12 09:40:00,221.47,221.51,221.32,221.47,77635.0,190.4743,190.5087,190.3453,190.4743,77635.0
2017-09-12 09:50:00,221.45,221.47,221.36,221.46,52866.0,190.4571,190.4743,190.3797,190.4657,52866.0
2017-09-12 10:00:00,221.47,221.54,221.33,221.38,69456.0,190.4743,190.5345,190.3539,190.3969,69456.0
2017-09-12 10:10:00,221.38,221.46,221.15,221.27,35155.0,190.3969,190.4657,190.1991,190.3023,35155.0
2017-09-12 10:20:00,221.28,221.33,221.2,221.2,29683.0,190.3109,190.3539,190.2421,190.2421,29683.0
2017-09-12 10:30:00,221.2,221.33,221.16,221.23,83555.0,190.2421,190.3539,190.2077,190.2679,83555.0
2017-09-12 10:40:00,221.22,221.24,221.07,221.13,42498.0,190.2593,190.2765,190.1303,190.1819,42498.0
2017-09-12 10:50:00,221.14,221.27,221.14,221.27,27614.0,190.1905,190.3023,190.1905,190.3023,27614.0
2017-09-12 11:00:00,221.26,221.4,221.2,221.36,31767.0,190.2937,190.4141,190.2421,190.3797,31767.0
2017-09-12 11:10:00,221.39,221.42,221.33,221.34,15059.0,190.4055,190.4313,190.3539,190.3625,15059.0
2017-09-12 11:20:00,221.34,221.38,221.28,221.35,15498.0,190.3625,190.3969,190.3109,190.3711,15498.0
2017-09-12 11:30:00,221.35,221.46,221.35,221.45,16698.0,190.3711,190.4657,190.3711,190.4571,16698.0
2017-09-12 11:40:00,221.45,221.51,221.42,221.44,16204.0,190.4571,190.5087,190.4313,190.4485,16204.0
2017-09-12 11:50:00,221.44,221.49,221.37,221.39,38391.0,190.4485,190.4915,190.3883,190.4055,38391.0
2017-09-12 12:00:00,221.4,221.41,221.32,221.35,18050.0,190.4141,190.4227,190.3453,190.3711,18050.0
2017-09-12 12:10:00,221.36,221.45,221.36,221.42,19241.0,190.3797,190.4571,190.3797,190.4313,19241.0
2017-09-12 12:20:00,221.43,221.44,221.38,221.38,14293.0,190.4399,190.4485,190.3969,190.3969,14293.0
2017-09-12 12:30:00,221.39,221.46,221.34,221.36,15324.0,190.4055,190.4657,190.3625,190.3797,15324.0
2017-09-12 12:40:00,221.38,221.42,221.36,221.39,38792.0,190.3969,190.4313,190.3797,190.4055,38792.0
2017-09-12 12:50:00,221.39,221.41,221.35,221.36,80259.0,190.4055,190.4227,190.3711,190.3797,80259.0
2017-09-12 13:00:00,221.36,221.47,221.36,221.42,55056.0,190.3797,190.4743,190.3797,190.4313,55056.0
2017-09-12 13:10:00,221.42,221.45,221.38,221.42,70088.0,190.4313,190.4571,190.3969,190.4313,70088.0
2017-09-12 13:20:00,221.43,221.49,221.4,221.48,20183.0,190.4399,190.4915,190.4141,190.4829,20183.0
2017-09-12 13:30:00,221.48,221.51,221.47,221.5,38200.0,190.4829,190.5087,190.4743,190.5001,38200.0
2017-09-12 13:40:00,221.5,221.53,221.4,221.43,69327.0,190.5001,190.5259,190.4141,190.4399,69327.0
2017-09-12 13:50:00,221.4,221.45,221.37,221.38,104024.0,190.4141,190.4571,190.3883,190.3969,104024.0
2017-09-12 14:00:00,221.38,221.42,221.35,221.36,25423.0,190.3969,190.4313,190.3711,190.3797,25423.0
2017-09-12 14:10:00,221.35,221.41,221.33,221.41,51564.0,190.3711,190.4227,190.3539,190.4227,51564.0
2017-09-12 14:20:00,221.4,221.4,221.27,221.32,202565.0,190.4141,190.4141,190.3023,190.3453,202565.0
2017-09-12 14:30:00,221.35,221.41,221.28,221.32,32628.0,190.3711,190.4227,190.3109,190.3453,32628.0
2017-09-12 14:40:00,221.31,221.41,221.29,221.34,18808.0,190.3367,190.4227,190.3195,190.3625,18808.0
2017-09-12 14:50:00,221.34,221.35,221.27,221.3,24093.0,190.3625,190.3711,190.3023,190.3281,24093.0
2017-09-12 15:00:00,221.3,221.31,221.19,221.24,30081.0,190.3281,190.3367,190.2335,190.2765,30081.0
2017-09-12 15:10:00,221.24,221.25,221.19,221.22,24733.0,190.2765,190.2851,190.2335,190.2593,24733.0
2017-09-12 15:20:00,221.22,221.28,221.21,221.23,17753.0,190.2593,190.3109,190.2507,190.2679,17753.0
2017-09-12 15:30:00,221.23,221.26,221.21,221.23,30663.0,190.2679,190.2937,190.2507,190.2679,30663.0
2017-09-12 15:40:00,221.22,221.28,221.18,221.25,62235.0,190.2593,190.3109,190.2249,190.2851,62235.0
2017-09-12 15:50:00,221.26,221.4,221.26,221.39,151152.0,190.2937,190.4141,190.2937,190.4055,151152.0
2017-09-13 09:30:00,221.35,221.53,221.22,221.44,84676.0,190.3711,190.5259,190.2593,190.4485,84676.0
2017-09-13 09:40:00,221.45,221.46,221.33,221.36,144220.0,190.4571,190.4657,190.3539,190.3797,144220.0
2017-09-13 09:50:00,221.38,221.39,221.26,221.33,70215.0,190.3969,190.4055,190.2937,190.3539,70215.0
2017-09-13 10:00:00,221.38,221.41,221.29,221.37,26133.0,190.3969,190.4227,190.3195,190.3883,26133.0
2017-09-13 10:10:00,221.38,221.48,221.3,221.34,96319.0,190.3969,190.4829,190.3281,190.3625,96319.0
2017-09-13 10:20:00,221.34,221.44,221.33,221.44,37346.0,190.3625,190.4485,190.3539,190.4485,37346.0
2017-09-13 10:30:00,221.48,221.48,221.38,221.44,28852.0,190.4829,190.4829,190.3969,190.4485,28852.0
2017-09-13 10:40:00,221.45,221.46,221.32,221.33,30887.0,190.4571,190.4657,190.3453,190.3539,30887.0
2017-09-13 10:50:00,221.34,221.43,221.33,221.39,23030.0,190.3625,190.4399,190.3539,190.4055,23030.0
2017-09-13 11:00:00,221.41,221.5,221.39,221.49,25136.0,190.4227,190.5001,190.4055,190.4915,25136.0
2017-09-13 11:10:00,221.51,221.52,221.44,221.44,26107.0,190.5087,190.5173,190.4485,190.4485,26107.0
2017-09-13 11:20:00,221.45,221.46,221.33,221.36,22910.0,190.4571,190.4657,190.3539,190.3797,22910.0
2017-09-13 11:30:00,221.34,221.36,221.2,221.32,58014.0,190.3625,190.3797,190.2421,190.3453,58014.0
2017-09-13 11:40:00,221.33,221.43,221.27,221.43,17881.0,190.3539,190.4399,190.3023,190.4399,17881.0
2017-09-13 11:50:00,221.43,221.49,221.4,221.41,41839.0,190.4399,190.4915,190.4141,190.4227,41839.0
2017-09-13 12:00:00,221.42,221.48,221.4,221.45,25371.0,190.4313,190.4829,190.4141,190.4571,25371.0
2017-09-13 12:10:00,221.44,221.46,221.41,221.43,11149.0,190.4485,190.4657,190.4227,190.4399,11149.0
2017-09-13 12:20:00,221.43,221.5,221.41,221.49,22001.0,190.4399,190.5001,190.4227,190.4915,22001.0
2017-09-13 12:30:00,221.47,221.51,221.46,221.49,15014.0,190.4743,190.5087,190.4657,190.4915,15014.0
2017-09-13 12:40:00,221.5,221.59,221.5,221.55,33763.0,190.5001,190.5775,190.5001,190.5431,33763.0
2017-09-13 12:50:00,221.55,221.68,221.5,221.6,27728.0,190.5431,190.6549,190.5001,190.5861,27728.0
2017-09-13 13:00:00,221.62,221.64,221.47,221.53,69699.0,190.6033,190.6205,190.4743,190.5259,69699.0
2017-09-13 13:10:00,221.54,221.6,221.52,221.59,11339.0,190.5345,190.5861,190.5173,190.5775,11339.0
2017-09-13 13:20:00,221.58,221.59,221.51,221.56,12165.0,190.5689,190.5775,190.5087,190.5517,12165.0
2017-09-13 13:30:00,221.56,221.57,221.5,221.56,24100.0,190.5517,190.5603,190.5001,190.5517,24100.0
2017-09-13 13:40:00,221.55,221.62,221.54,221.62,16390.0,190.5431,190.6033,190.5345,190.6033,16390.0
2017-09-13 13:50:00,221.61,221.63,221.53,221.53,24158.0,190.5947,190.6119,190.5259,190.5259,24158.0
2017-09-13 14:00:00,221.53,221.61,221.53,221.6,12754.0,190.5259,190.5947,190.5259,190.5861,12754.0
2017-09-13 14:10:00,221.62,221.64,221.58,221.58,15575.0,190.6033,190.6205,190.5689,190.5689,15575.0
2017-09-13 14:20:00,221.59,221.6,221.53,221.53,18040.0,190.5775,190.5861,190.5259,190.5259,18040.0
2017-09-13 14:30:00,221.53,221.57,221.52,221.55,31260.0,190.5259,190.5603,190.5173,190.5431,31260.0
2017-09-13 14:40:00,221.54,221.61,221.51,221.59,36785.0,190.5345,190.5947,190.5087,190.5775,36785.0
2017-09-13 14:50:00,221.61,221.64,221.58,221.59,28498.0,190.5947,190.6205,190.5689,190.5775,28498.0
2017-09-13 15:00:00,221.58,221.66,221.54,221.59,23946.0,190.5689,190.6377,190.5345,190.5775,23946.0
2017-09-13 15:10:00,221.58,221.62,221.56,221.62,15913.0,190.5689,190.6033,190.5517,190.6033,15913.0
2017-09-13 15:20:00,221.63,221.64,221.56,221.58,21275.0,190.6119,190.6205,190.5517,190.5689,21275.0
2017-09-13 15:30:00,221.58,221.7,221.57,221.67,71364.0,190.5689,190.6721,190.5603,190.6463,71364.0
2017-09-13 15:40:00,221.67,221.67,221.6,221.63,47080.0,190.6463,190.6463,190.5861,190.6119,47080.0
2017-09-13 15:50:00,221.63,221.79,221.63,221.78,217424.0,190.6119,190.7495,190.6119,190.7409,217424.0
2017-09-14 09:30:00,221.65,221.91,221.62,221.71,109814.0,190.6291,190.8527,190.6033,190.6807,109814.0
2017-09-14 09:40:00,221.72,221.93,221.72,221.85,66592.0,190.6893,190.8699,190.6893,190.8011,66592.0
2017-09-14 09:50:00,221.85,222.09,221.85,222.0,56772.0,190.8011,191.0075,190.8011,190.9301,56772.0
2017-09-14 10:00:00,222.01,222.03,221.85,221.89,44578.0,190.9387,190.9559,190.8011,190.8355,44578.0
2017-09-14 10:10:00,221.88,222.06,221.85,222.0,97446.0,190.8269,190.9817,190.8011,190.9301,97446.0
2017-09-14 10:20:00,222.0,222.01,221.86,221.89,49003.0,190.9301,190.9387,190.8097,190.8355,49003.0
2017-09-14 10:30:00,221.89,221.99,221.88,221.95,49274.0,190.8355,190.9215,190.8269,190.8871,49274.0
2017-09-14 10:40:00,221.95,221.98,221.89,221.95,21644.0,190.8871,190.9129,190.8355,190.8871,21644.0
2017-09-14 10:50:00,221.94,222.0,221.91,221.93,21125.0,190.8785,190.9301,190.8527,190.8699,21125.0
2017-09-14 11:00:00,221.94,221.98,221.9,221.98,15913.0,190.8785,190.9129,190.8441,190.9129,15913.0
2017-09-14 11:10:00,222.0,222.15,221.99,222.06,38020.0,190.9301,191.0591,190.9215,190.9817,38020.0
2017-09-14 11:20:00,222.06,222.07,221.98,222.01,28591.0,190.9817,190.9903,190.9129,190.9387,28591.0
2017-09-14 11:30:00,222.03,222.05,221.96,222.02,18859.0,190.9559,190.9731,190.8957,190.9473,18859.0
2017-09-14 11:40:00,222.02,222.03,221.97,222.0,12345.0,190.9473,190.9559,190.9043,190.9301,12345.0
2017-09-14 11:50:00,221.99,222.06,221.97,222.03,14451.0,190.9215,190.9817,190.9043,190.9559,14451.0
2017-09-14 12:00:00,222.03,222.05,221.96,221.98,10032.0,190.9559,190.9731,190.8957,190.9129,10032.0
2017-09-14 12:10:00,221.99,222.07,221.98,222.06,8907.0,190.9215,190.9903,190.9129,190.9817,8907.0
2017-09-14 12:20:00,222.06,222.12,222.03,222.1,36449.0,190.9817,191.0333,190.9559,191.0161,36449.0
2017-09-14 12:30:00,222.1,222.13,222.06,222.07,120028.0,191.0161,191.0419,190.9817,190.9903,120028.0
2017-09-14 12:40:00,222.08,222.32,222.08,222.29,72816.0,190.9989,191.2053,190.9989,191.1795,72816.0
2017-09-14 12:50:00,222.3,222.39,222.3,222.35,23736.0,191.1881,191.2655,191.1881,191.2311,23736.0
2017-09-14 13:00:00,222.36,222.36,222.31,222.32,25370.0,191.2397,191.2397,191.1967,191.2053,25370.0
2017-09-14 13:10:00,222.31,222.34,222.28,222.33,20775.0,191.1967,191.2225,191.1709,191.2139,20775.0
2017-09-14 13:20:00,222.33,222.35,222.31,222.35,31770.0,191.2139,191.2311,191.1967,191.2311,31770.0
2017-09-14 13:30:00,222.35,222.36,222.23,222.24,17225.0,191.2311,191.2397,191.1279,191.1365,17225.0
2017-09-14 13:40:00,222.24,222.31,222.23,222.28,20781.0,191.1365,191.1967,191.1279,191.1709,20781.0
2017-09-14 13:50:00,222.28,222.3,222.26,222.26,33963.0,191.1709,191.1881,191.1537,191.1537,33963.0
2017-09-14 14:00:00,222.26,222.33,222.19,222.29,23822.0,191.1537,191.2139,191.0935,191.1795,23822.0
2017-09-14 14:10:00,222.29,222.29,222.23,222.27,22966.0,191.1795,191.1795,191.1279,191.1623,22966.0
2017-09-14 14:20:00,222.27,222.35,222.23,222.23,72032.0,191.1623,191.2311,191.1279,191.1279,72032.0
2017-09-14 14:30:00,222.24,222.31,222.24,222.27,23613.0,191.1365,191.1967,191.1365,191.1623,23613.0
2017-09-14 14:40:00,222.27,222.36,222.26,222.36,24977.0,191.1623,191.2397,191.1537,191.2397,24977.0
2017-09-14 14:50:00,222.35,222.37,222.27,222.28,35930.0,191.2311,191.2483,191.1623,191.1709,35930.0
2017-09-14 15:00:00,222.27,222.3,222.26,222.28,21484.0,191.1623,191.1881,191.1537,191.1709,21484.0
2017-09-14 15:10:00,222.28,222.3,222.21,222.27,43494.0,191.1709,191.1881,191.1107,191.1623,43494.0
2017-09-14 15:20:00,222.28,222.34,222.26,222.34,107210.0,191.1709,191.2225,191.1537,191.2225,107210.0
2017-09-14 15:30:00,222.34,222.43,222.33,222.4,59225.0,191.2225,191.2999,191.2139,191.2741,59225.0
2017-09-14 15:40:00,222.4,222.42,222.28,222.32,55275.0,191.2741,191.2913,191.1709,191.2053,55275.0
2017-09-14 15:50:00,222.33,222.43,222.26,222.37,211138.0,191.2139,191.2999,191.1537,191.2483,211138.0
2017-09-15 09:30:00,222.13,222.21,221.91,222.12,124283.0,191.435,191.5039,191.2454,191.4264,124283.0
2017-09-15 09:40:00,222.12,222.2,222.05,222.12,192990.0,191.4264,191.4953,191.366,191.4264,192990.0
2017-09-15 09:50:00,222.16,222.17,222.05,222.07,41045.0,191.4608,191.4695,191.366,191.3833,41045.0
2017-09-15 10:00:00,222.06,222.1,221.97,222.03,30308.0,191.3747,191.4091,191.2971,191.3488,30308.0
2017-09-15 10:10:00,222.03,222.09,221.96,222.08,38665.0,191.3488,191.4005,191.2885,191.3919,38665.0
2017-09-15 10:20:00,222.08,222.15,222.06,222.1,17985.0,191.3919,191.4522,191.3747,191.4091,17985.0
2017-09-15 10:30:00,222.09,222.16,222.08,222.15,27502.0,191.4005,191.4608,191.3919,191.4522,27502.0
2017-09-15 10:40:00,222.15,222.25,222.1,222.25,58999.0,191.4522,191.5384,191.4091,191.5384,58999.0
2017-09-15 10:50:00,222.24,222.4,222.24,222.32,76058.0,191.5298,191.6677,191.5298,191.5987,76058.0
2017-09-15 11:00:00,222.3,222.3,222.23,222.26,91753.0,191.5815,191.5815,191.5212,191.547,91753.0
2017-09-15 11:10:00,222.26,222.29,222.21,222.23,46545.0,191.547,191.5729,191.5039,191.5212,46545.0
2017-09-15 11:20:00,222.22,222.31,222.18,222.28,50814.0,191.5125,191.5901,191.4781,191.5643,50814.0
2017-09-15 11:30:00,222.3,222.33,222.21,222.24,31521.0,191.5815,191.6073,191.5039,191.5298,31521.0
2017-09-15 11:40:00,222.23,222.31,222.22,222.3,25415.0,191.5212,191.5901,191.5125,191.5815,25415.0
2017-09-15 11:50:00,222.31,222.37,222.29,222.33,14548.0,191.5901,191.6418,191.5729,191.6073,14548.0
2017-09-15 12:00:00,222.31,222.37,222.29,222.33,20058.0,191.5901,191.6418,191.5729,191.6073,20058.0
2017-09-15 12:10:00,222.32,222.38,222.3,222.35,10695.0,191.5987,191.6504,191.5815,191.6246,10695.0
2017-09-15 12:20:00,222.34,222.36,222.33,222.34,6459.0,191.616,191.6332,191.6073,191.616,6459.0
2017-09-15 12:30:00,222.34,222.37,222.26,222.27,14438.0,191.616,191.6418,191.547,191.5556,14438.0
2017-09-15 12:40:00,222.25,222.3,222.24,222.3,12286.0,191.5384,191.5815,191.5298,191.5815,12286.0
2017-09-15 12:50:00,222.3,222.32,222.28,222.29,7241.0,191.5815,191.5987,191.5643,191.5729,7241.0
2017-09-15 13:00:00,222.29,222.33,222.28,222.31,5875.0,191.5729,191.6073,191.5643,191.5901,5875.0
2017-09-15 13:10:00,222.32,222.32,222.28,222.31,11869.0,191.5987,191.5987,191.5643,191.5901,11869.0
2017-09-15 13:20:00,222.31,222.33,222.27,222.32,7920.0,191.5901,191.6073,191.5556,191.5987,7920.0
2017-09-15 13:30:00,222.32,222.37,222.3,222.31,19365.0,191.5987,191.6418,191.5815,191.5901,19365.0
2017-09-15 13:40:00,222.31,222.34,222.29,222.32,16840.0,191.5901,191.616,191.5729,191.5987,16840.0
2017-09-15 13:50:00,222.31,222.33,222.29,222.32,9325.0,191.5901,191.6073,191.5729,191.5987,9325.0
2017-09-15 14:00:00,222.32,222.37,222.31,222.35,7899.0,191.5987,191.6418,191.5901,191.6246,7899.0
2017-09-15 14:10:00,222.36,222.4,222.35,222.37,21374.0,191.6332,191.6677,191.6246,191.6418,21374.0
2017-09-15 14:20:00,222.37,222.43,222.36,222.43,18887.0,191.6418,191.6935,191.6332,191.6935,18887.0
2017-09-15 14:30:00,222.42,222.45,222.39,222.4,38960.0,191.6849,191.7108,191.6591,191.6677,38960.0
2017-09-15 14:40:00,222.4,222.44,222.38,222.42,26449.0,191.6677,191.7021,191.6504,191.6849,26449.0
2017-09-15 14:50:00,222.43,222.45,222.41,222.43,28711.0,191.6935,191.7108,191.6763,191.6935,28711.0
2017-09-15 15:00:00,222.43,222.45,222.39,222.42,22554.0,191.6935,191.7108,191.6591,191.6849,22554.0
2017-09-15 15:10:00,222.42,222.43,222.4,222.43,14226.0,191.6849,191.6935,191.6677,191.6935,14226.0
2017-09-15 15:20:00,222.44,222.48,222.41,222.42,34618.0,191.7021,191.7366,191.6763,191.6849,34618.0
2017-09-15 15:30:00,222.42,222.53,222.4,222.49,53174.0,191.6849,191.7797,191.6677,191.7452,53174.0
2017-09-15 15:40:00,222.5,222.5,222.46,222.49,45974.0,191.7539,191.7539,191.7194,191.7452,45974.0
2017-09-15 15:50:00,222.51,222.57,222.41,222.51,284721.0,191.7625,191.8142,191.6763,191.7625,284721.0
2017-09-18 09:30:00,222.92,223.1,222.67,222.91,84772.0,192.1158,192.2709,191.9004,192.1072,84772.0
2017-09-18 09:40:00,222.91,223.16,222.9,223.08,61367.0,192.1072,192.3227,192.0986,192.2537,61367.0
2017-09-18 09:50:00,223.06,223.18,223.03,223.17,40329.0,192.2365,192.3399,192.2106,192.3313,40329.0
2017-09-18 10:00:00,223.17,223.2,223.09,223.11,97078.0,192.3313,192.3571,192.2623,192.2796,97078.0
2017-09-18 10:10:00,223.11,223.16,223.05,223.09,75818.0,192.2796,192.3227,192.2279,192.2623,75818.0
2017-09-18 10:20:00,223.09,223.24,223.02,223.21,75848.0,192.2623,192.3916,192.202,192.3657,75848.0
2017-09-18 10:30:00,223.2,223.27,223.15,223.16,22731.0,192.3571,192.4175,192.314,192.3227,22731.0
2017-09-18 10:40:00,223.16,223.23,223.14,223.21,29314.0,192.3227,192.383,192.3054,192.3657,29314.0
2017-09-18 10:50:00,223.23,223.27,223.2,223.2,35996.0,192.383,192.4175,192.3571,192.3571,35996.0
2017-09-18 11:00:00,223.22,223.32,223.22,223.27,26629.0,192.3744,192.4605,192.3744,192.4175,26629.0
2017-09-18 11:10:00,223.26,223.3,223.25,223.25,19722.0,192.4088,192.4433,192.4002,192.4002,19722.0
2017-09-18 11:20:00,223.25,223.37,223.22,223.36,56883.0,192.4002,192.5036,192.3744,192.495,56883.0
2017-09-18 11:30:00,223.37,223.39,223.3,223.32,77817.0,192.5036,192.5209,192.4433,192.4605,77817.0
2017-09-18 11:40:00,223.3,223.33,223.25,223.33,56298.0,192.4433,192.4692,192.4002,192.4692,56298.0
2017-09-18 11:50:00,223.32,223.32,223.26,223.28,10125.0,192.4605,192.4605,192.4088,192.4261,10125.0
2017-09-18 12:00:00,223.31,223.37,223.31,223.33,26784.0,192.4519,192.5036,192.4519,192.4692,26784.0
2017-09-18 12:10:00,223.33,223.33,223.25,223.28,13480.0,192.4692,192.4692,192.4002,192.4261,13480.0
2017-09-18 12:20:00,223.29,223.3,223.26,223.29,34557.0,192.4347,192.4433,192.4088,192.4347,34557.0
2017-09-18 12:30:00,223.28,223.3,223.26,223.29,18017.0,192.4261,192.4433,192.4088,192.4347,18017.0
2017-09-18 12:40:00,223.29,223.3,223.14,223.2,30685.0,192.4347,192.4433,192.3054,192.3571,30685.0
2017-09-18 12:50:00,223.2,223.26,223.18,223.25,20130.0,192.3571,192.4088,192.3399,192.4002,20130.0
2017-09-18 13:00:00,223.26,223.26,223.18,223.2,8332.0,192.4088,192.4088,192.3399,192.3571,8332.0
2017-09-18 13:10:00,223.2,223.23,223.17,223.23,12796.0,192.3571,192.383,192.3313,192.383,12796.0
2017-09-18 13:20:00,223.22,223.24,223.19,223.21,10580.0,192.3744,192.3916,192.3485,192.3657,10580.0
2017-09-18 13:30:00,223.21,223.26,223.2,223.25,14141.0,192.3657,192.4088,192.3571,192.4002,14141.0
2017-09-18 13:40:00,223.26,223.34,223.26,223.33,26557.0,192.4088,192.4778,192.4088,192.4692,26557.0
2017-09-18 13:50:00,223.33,223.33,223.27,223.27,26263.0,192.4692,192.4692,192.4175,192.4175,26263.0
2017-09-18 14:00:00,223.27,223.27,223.24,223.24,13648.0,192.4175,192.4175,192.3916,192.3916,13648.0
2017-09-18 14:10:00,223.25,223.26,223.06,223.09,52351.0,192.4002,192.4088,192.2365,192.2623,52351.0
2017-09-18 14:20:00,223.09,223.17,223.04,223.17,61084.0,192.2623,192.3313,192.2192,192.3313,61084.0
2017-09-18 14:30:00,223.17,223.2,223.05,223.07,35347.0,192.3313,192.3571,192.2279,192.2451,35347.0
2017-09-18 14:40:00,223.08,223.16,223.06,223.15,29596.0,192.2537,192.3227,192.2365,192.314,29596.0
2017-09-18 14:50:00,223.14,223.18,223.14,223.16,51131.0,192.3054,192.3399,192.3054,192.3227,51131.0
2017-09-18 15:00:00,223.15,223.22,223.13,223.17,19786.0,192.314,192.3744,192.2968,192.3313,19786.0
2017-09-18 15:10:00,223.19,223.2,223.14,223.16,15657.0,192.3485,192.3571,192.3054,192.3227,15657.0
2017-09-18 15:20:00,223.17,223.26,223.15,223.22,34123.0,192.3313,192.4088,192.314,192.3744,34123.0
2017-09-18 15:30:00,223.21,223.37,223.2,223.36,84878.0,192.3657,192.5036,192.3571,192.495,84878.0
2017-09-18 15:40:00,223.37,223.38,223.27,223.29,80581.0,192.5036,192.5123,192.4175,192.4347,80581.0
2017-09-18 15:50:00,223.28,223.3,223.11,223.17,196279.0,192.4261,192.4433,192.2796,192.3313,196279.0
2017-09-19 09:30:00,223.37,223.47,223.29,223.36,99568.0,192.5036,192.5898,192.4347,192.495,99568.0
2017-09-19 09:40:00,223.37,223.46,223.34,223.34,39322.0,192.5036,192.5812,192.4778,192.4778,39322.0
2017-09-19 09:50:00,223.35,223.37,223.22,223.28,49512.0,192.4864,192.5036,192.3744,192.4261,49512.0
2017-09-19 10:00:00,223.29,223.4,223.28,223.39,37841.0,192.4347,192.5295,192.4261,192.5209,37841.0
2017-09-19 10:10:00,223.39,223.42,223.32,223.4,27270.0,192.5209,192.5467,192.4605,192.5295,27270.0
2017-09-19 10:20:00,223.37,223.48,223.3,223.42,28538.0,192.5036,192.5984,192.4433,192.5467,28538.0
2017-09-19 10:30:00,223.42,223.44,223.31,223.44,16359.0,192.5467,192.564,192.4519,192.564,16359.0
2017-09-19 10:40:00,223.4,223.42,223.36,223.41,4359.0,192.5295,192.5467,192.495,192.5381,4359.0
2017-09-19 10:50:00,223.36,223.52,223.36,223.44,18902.0,192.495,192.6329,192.495,192.564,18902.0
2017-09-19 11:00:00,223.43,223.43,223.27,223.34,25157.0,192.5553,192.5553,192.4175,192.4778,25157.0
2017-09-19 11:10:00,223.33,223.37,223.32,223.35,16550.0,192.4692,192.5036,192.4605,192.4864,16550.0
2017-09-19 11:20:00,223.35,223.45,223.35,223.43,15167.0,192.4864,192.5726,192.4864,192.5553,15167.0
2017-09-19 11:30:00,223.44,223.54,223.44,223.48,14979.0,192.564,192.6501,192.564,192.5984,14979.0
2017-09-19 11:40:00,223.49,223.5,223.45,223.5,6671.0,192.6071,192.6157,192.5726,192.6157,6671.0
2017-09-19 11:50:00,223.51,223.51,223.48,223.5,3779.0,192.6243,192.6243,192.5984,192.6157,3779.0
2017-09-19 12:00:00,223.51,223.57,223.45,223.47,19445.0,192.6243,192.676,192.5726,192.5898,19445.0
2017-09-19 12:10:00,223.47,223.52,223.46,223.48,66786.0,192.5898,192.6329,192.5812,192.5984,66786.0
2017-09-19 12:20:00,223.5,223.57,223.49,223.57,12499.0,192.6157,192.676,192.6071,192.676,12499.0
2017-09-19 12:30:00,223.57,223.6,223.52,223.54,34188.0,192.676,192.7019,192.6329,192.6501,34188.0
2017-09-19 12:40:00,223.54,223.63,223.54,223.61,7091.0,192.6501,192.7277,192.6501,192.7105,7091.0
2017-09-19 12:50:00,223.63,223.63,223.54,223.56,5120.0,192.7277,192.7277,192.6501,192.6674,5120.0
2017-09-19 13:00:00,223.54,223.64,223.52,223.64,13376.0,192.6501,192.7363,192.6329,192.7363,13376.0
2017-09-19 13:10:00,223.64,223.64,223.51,223.51,8748.0,192.7363,192.7363,192.6243,192.6243,8748.0
2017-09-19 13:20:00,223.51,223.55,223.48,223.54,8348.0,192.6243,192.6588,192.5984,192.6501,8348.0
2017-09-19 13:30:00,223.53,223.58,223.52,223.57,20842.0,192.6415,192.6846,192.6329,192.676,20842.0
2017-09-19 13:40:00,223.58,223.61,223.57,223.58,5725.0,192.6846,192.7105,192.676,192.6846,5725.0
2017-09-19 13:50:00,223.59,223.64,223.59,223.63,6389.0,192.6932,192.7363,192.6932,192.7277,6389.0
2017-09-19 14:00:00,223.64,223.67,223.62,223.64,8135.0,192.7363,192.7622,192.7191,192.7363,8135.0
2017-09-19 14:10:00,223.65,223.66,223.6,223.63,5626.0,192.7449,192.7536,192.7019,192.7277,5626.0
2017-09-19 14:20:00,223.65,223.65,223.57,223.58,8843.0,192.7449,192.7449,192.676,192.6846,8843.0
2017-09-19 14:30:00,223.58,223.67,223.58,223.64,16003.0,192.6846,192.7622,192.6846,192.7363,16003.0
2017-09-19 14:40:00,223.64,223.65,223.61,223.63,7331.0,192.7363,192.7449,192.7105,192.7277,7331.0
2017-09-19 14:50:00,223.62,223.63,223.55,223.56,29164.0,192.7191,192.7277,192.6588,192.6674,29164.0
2017-09-19 15:00:00,223.57,223.59,223.53,223.54,20333.0,192.676,192.6932,192.6415,192.6501,20333.0
2017-09-19 15:10:00,223.54,223.59,223.52,223.53,17845.0,192.6501,192.6932,192.6329,192.6415,17845.0
2017-09-19 15:20:00,223.54,223.58,223.51,223.58,16774.0,192.6501,192.6846,192.6243,192.6846,16774.0
2017-09-19 15:30:00,223.59,223.62,223.56,223.6,16408.0,192.6932,192.7191,192.6674,192.7019,16408.0
2017-09-19 15:40:00,223.59,223.61,223.55,223.57,16128.0,192.6932,192.7105,192.6588,192.676,16128.0
2017-09-19 15:50:00,223.57,223.62,223.51,223.56,123866.0,192.676,192.7191,192.6243,192.6674,123866.0
2017-09-20 09:30:00,223.57,223.68,223.45,223.58,66717.0,192.676,192.7708,192.5726,192.6846,66717.0
2017-09-20 09:40:00,223.58,223.61,223.52,223.56,14937.0,192.6846,192.7105,192.6329,192.6674,14937.0
2017-09-20 09:50:00,223.55,223.58,223.48,223.51,20586.0,192.6588,192.6846,192.5984,192.6243,20586.0
2017-09-20 10:00:00,223.52,223.53,223.47,223.48,23724.0,192.6329,192.6415,192.5898,192.5984,23724.0
2017-09-20 10:10:00,223.5,223.5,223.39,223.44,13802.0,192.6157,192.6157,192.5209,192.564,13802.0
2017-09-20 10:20:00,223.43,223.53,223.41,223.52,12836.0,192.5553,192.6415,192.5381,192.6329,12836.0
2017-09-20 10:30:00,223.5,223.61,223.5,223.6,10802.0,192.6157,192.7105,192.6157,192.7019,10802.0
2017-09-20 10:40:00,223.58,223.58,223.52,223.57,7715.0,192.6846,192.6846,192.6329,192.676,7715.0
2017-09-20 10:50:00,223.59,223.62,223.45,223.5,12318.0,192.6932,192.7191,192.5726,192.6157,12318.0
2017-09-20 11:00:00,223.51,223.58,223.45,223.56,15294.0,192.6243,192.6846,192.5726,192.6674,15294.0
2017-09-20 11:10:00,223.53,223.7,223.53,223.66,37650.0,192.6415,192.788,192.6415,192.7536,37650.0
2017-09-20 11:20:00,223.65,223.67,223.61,223.66,6753.0,192.7449,192.7622,192.7105,192.7536,6753.0
2017-09-20 11:30:00,223.66,223.72,223.64,223.64,16148.0,192.7536,192.8053,192.7363,192.7363,16148.0
2017-09-20 11:40:00,223.65,223.72,223.64,223.66,1900.0,192.7449,192.8053,192.7363,192.7536,1900.0
2017-09-20 11:50:00,223.7,223.73,223.68,223.72,13337.0,192.788,192.8139,192.7708,192.8053,13337.0
2017-09-20 12:00:00,223.72,223.77,223.69,223.69,17283.0,192.8053,192.8484,192.7794,192.7794,17283.0
2017-09-20 12:10:00,223.7,223.8,223.7,223.75,20133.0,192.788,192.8742,192.788,192.8311,20133.0
2017-09-20 12:20:00,223.72,223.74,223.68,223.7,17113.0,192.8053,192.8225,192.7708,192.788,17113.0
2017-09-20 12:30:00,223.71,223.76,223.7,223.76,24083.0,192.7967,192.8397,192.788,192.8397,24083.0
2017-09-20 12:40:00,223.74,223.78,223.73,223.75,4190.0,192.8225,192.857,192.8139,192.8311,4190.0
2017-09-20 12:50:00,223.77,223.78,223.72,223.73,8591.0,192.8484,192.857,192.8053,192.8139,8591.0
2017-09-20 13:00:00,223.73,223.74,223.68,223.68,8450.0,192.8139,192.8225,192.7708,192.7708,8450.0
2017-09-20 13:10:00,223.68,223.69,223.53,223.53,16345.0,192.7708,192.7794,192.6415,192.6415,16345.0
2017-09-20 13:20:00,223.53,223.58,223.5,223.56,6317.0,192.6415,192.6846,192.6157,192.6674,6317.0
2017-09-20 13:30:00,223.55,223.56,223.51,223.51,8239.0,192.6588,192.6674,192.6243,192.6243,8239.0
2017-09-20 13:40:00,223.51,223.58,223.5,223.57,13899.0,192.6243,192.6846,192.6157,192.676,13899.0
2017-09-20 13:50:00,223.6,223.62,223.53,223.54,8521.0,192.7019,192.7191,192.6415,192.6501,8521.0
2017-09-20 14:00:00,223.54,223.64,223.33,223.52,40693.0,192.6501,192.7363,192.4692,192.6329,40693.0
2017-09-20 14:10:00,223.45,223.6,223.38,223.38,40210.0,192.5726,192.7019,192.5123,192.5123,40210.0
2017-09-20 14:20:00,223.37,223.37,222.95,223.24,166936.0,192.5036,192.5036,192.1417,192.3916,166936.0
2017-09-20 14:30:00,223.24,223.33,223.11,223.27,92369.0,192.3916,192.4692,192.2796,192.4175,92369.0
2017-09-20 14:40:00,223.25,223.6,223.16,223.53,82793.0,192.4002,192.7019,192.3227,192.6415,82793.0
2017-09-20 14:50:00,223.51,223.71,223.48,223.59,48747.0,192.6243,192.7967,192.5984,192.6932,48747.0
2017-09-20 15:00:00,223.57,223.59,223.39,223.46,64599.0,192.676,192.6932,192.5209,192.5812,64599.0
2017-09-20 15:10:00,223.45,223.51,223.42,223.51,78285.0,192.5726,192.6243,192.5467,192.6243,78285.0
2017-09-20 15:20:00,223.5,223.57,223.49,223.53,51393.0,192.6157,192.676,192.6071,192.6415,51393.0
2017-09-20 15:30:00,223.56,223.66,223.52,223.61,100979.0,192.6674,192.7536,192.6329,192.7105,100979.0
2017-09-20 15:40:00,223.6,223.72,223.53,223.72,48597.0,192.7019,192.8053,192.6415,192.8053,48597.0
2017-09-20 15:50:00,223.74,223.95,223.74,223.93,178416.0,192.8225,193.0035,192.8225,192.9863,178416.0
2017-09-21 09:30:00,223.9,223.97,223.74,223.87,129648.0,192.9604,193.0207,192.8225,192.9345,129648.0
2017-09-21 09:40:00,223.85,223.95,223.7,223.73,86355.0,192.9173,193.0035,192.788,192.8139,86355.0
2017-09-21 09:50:00,223.74,223.77,223.54,223.67,86966.0,192.8225,192.8484,192.6501,192.7622,86966.0
2017-09-21 10:00:00,223.68,223.7,223.6,223.7,50904.0,192.7708,192.788,192.7019,192.788,50904.0
2017-09-21 10:10:00,223.7,223.71,223.59,223.65,24472.0,192.788,192.7967,192.6932,192.7449,24472.0
2017-09-21 10:20:00,223.66,223.74,223.53,223.71,41191.0,192.7536,192.8225,192.6415,192.7967,41191.0
2017-09-21 10:30:00,223.71,223.86,223.7,223.83,21310.0,192.7967,192.9259,192.788,192.9001,21310.0
2017-09-21 10:40:00,223.82,223.87,223.78,223.87,9783.0,192.8915,192.9345,192.857,192.9345,9783.0
2017-09-21 10:50:00,223.86,223.9,223.77,223.77,92392.0,192.9259,192.9604,192.8484,192.8484,92392.0
2017-09-21 11:00:00,223.79,223.86,223.74,223.8,18618.0,192.8656,192.9259,192.8225,192.8742,18618.0
2017-09-21 11:10:00,223.8,223.86,223.74,223.77,23164.0,192.8742,192.9259,192.8225,192.8484,23164.0
2017-09-21 11:20:00,223.77,223.82,223.75,223.78,17508.0,192.8484,192.8915,192.8311,192.857,17508.0
2017-09-21 11:30:00,223.78,223.79,223.7,223.74,29964.0,192.857,192.8656,192.788,192.8225,29964.0
2017-09-21 11:40:00,223.75,223.8,223.71,223.72,122347.0,192.8311,192.8742,192.7967,192.8053,122347.0
2017-09-21 11:50:00,223.72,223.73,223.64,223.65,14048.0,192.8053,192.8139,192.7363,192.7449,14048.0
2017-09-21 12:00:00,223.66,223.74,223.66,223.68,20345.0,192.7536,192.8225,192.7536,192.7708,20345.0
2017-09-21 12:10:00,223.68,223.71,223.62,223.65,39071.0,192.7708,192.7967,192.7191,192.7449,39071.0
2017-09-21 12:20:00,223.66,223.69,223.63,223.67,14804.0,192.7536,192.7794,192.7277,192.7622,14804.0
2017-09-21 12:30:00,223.68,223.68,223.62,223.62,11239.0,192.7708,192.7708,192.7191,192.7191,11239.0
2017-09-21 12:40:00,223.62,223.62,223.49,223.57,28515.0,192.7191,192.7191,192.6071,192.676,28515.0
2017-09-21 12:50:00,223.58,223.6,223.57,223.6,7641.0,192.6846,192.7019,192.676,192.7019,7641.0
2017-09-21 13:00:00,223.58,223.64,223.57,223.64,12334.0,192.6846,192.7363,192.676,192.7363,12334.0
2017-09-21 13:10:00,223.62,223.62,223.57,223.6,8942.0,192.7191,192.7191,192.676,192.7019,8942.0
2017-09-21 13:20:00,223.59,223.65,223.58,223.65,5035.0,192.6932,192.7449,192.6846,192.7449,5035.0
2017-09-21 13:30:00,223.6,223.6,223.56,223.56,8650.0,192.7019,192.7019,192.6674,192.6674,8650.0
2017-09-21 13:40:00,223.58,223.58,223.46,223.49,14718.0,192.6846,192.6846,192.5812,192.6071,14718.0
2017-09-21 13:50:00,223.51,223.58,223.49,223.57,12001.0,192.6243,192.6846,192.6071,192.676,12001.0
2017-09-21 14:00:00,223.55,223.64,223.53,223.61,31622.0,192.6588,192.7363,192.6415,192.7105,31622.0
2017-09-21 14:10:00,223.61,223.64,223.58,223.58,9313.0,192.7105,192.7363,192.6846,192.6846,9313.0
2017-09-21 14:20:00,223.57,223.61,223.52,223.59,20909.0,192.676,192.7105,192.6329,192.6932,20909.0
2017-09-21 14:30:00,223.59,223.6,223.51,223.57,18591.0,192.6932,192.7019,192.6243,192.676,18591.0
2017-09-21 14:40:00,223.57,223.59,223.43,223.46,35281.0,192.676,192.6932,192.5553,192.5812,35281.0
2017-09-21 14:50:00,223.48,223.59,223.48,223.58,20128.0,192.5984,192.6932,192.5984,192.6846,20128.0
2017-09-21 15:00:00,223.58,223.62,223.57,223.62,5598.0,192.6846,192.7191,192.676,192.7191,5598.0
2017-09-21 15:10:00,223.62,223.65,223.53,223.53,9162.0,192.7191,192.7449,192.6415,192.6415,9162.0
2017-09-21 15:20:00,223.53,223.63,223.53,223.57,19928.0,192.6415,192.7277,192.6415,192.676,19928.0
2017-09-21 15:30:00,223.58,223.64,223.57,223.62,116697.0,192.6846,192.7363,192.676,192.7191,116697.0
2017-09-21 15:40:00,223.61,223.62,223.44,223.47,116480.0,192.7105,192.7191,192.564,192.5898,116480.0
2017-09-21 15:50:00,223.47,223.49,223.39,223.45,180350.0,192.5898,192.6071,192.5209,192.5726,180350.0
2017-09-22 09:30:00,223.22,223.42,223.13,223.25,84873.0,192.3744,192.5467,192.2968,192.4002,84873.0
2017-09-22 09:40:00,223.26,223.41,223.19,223.27,111076.0,192.4088,192.5381,192.3485,192.4175,111076.0
2017-09-22 09:50:00,223.27,223.36,223.21,223.28,146332.0,192.4175,192.495,192.3657,192.4261,146332.0
2017-09-22 10:00:00,223.3,223.42,223.26,223.4,75777.0,192.4433,192.5467,192.4088,192.5295,75777.0
2017-09-22 10:10:00,223.4,223.44,223.36,223.42,37971.0,192.5295,192.564,192.495,192.5467,37971.0
2017-09-22 10:20:00,223.42,223.46,223.31,223.32,42594.0,192.5467,192.5812,192.4519,192.4605,42594.0
2017-09-22 10:30:00,223.33,223.36,223.25,223.33,26892.0,192.4692,192.495,192.4002,192.4692,26892.0
2017-09-22 10:40:00,223.34,223.37,223.21,223.21,28400.0,192.4778,192.5036,192.3657,192.3657,28400.0
2017-09-22 10:50:00,223.2,223.25,223.03,223.11,32791.0,192.3571,192.4002,192.2106,192.2796,32791.0
2017-09-22 11:00:00,223.11,223.2,223.09,223.17,15868.0,192.2796,192.3571,192.2623,192.3313,15868.0
2017-09-22 11:10:00,223.17,223.17,223.08,223.12,9214.0,192.3313,192.3313,192.2537,192.2882,9214.0
2017-09-22 11:20:00,223.13,223.15,223.05,223.08,18539.0,192.2968,192.314,192.2279,192.2537,18539.0
2017-09-22 11:30:00,223.09,223.18,223.08,223.13,13693.0,192.2623,192.3399,192.2537,192.2968,13693.0
2017-09-22 11:40:00,223.13,223.17,223.09,223.09,13319.0,192.2968,192.3313,192.2623,192.2623,13319.0
2017-09-22 11:50:00,223.09,223.2,223.09,223.19,142304.0,192.2623,192.3571,192.2623,192.3485,142304.0
2017-09-22 12:00:00,223.18,223.28,223.18,223.23,38240.0,192.3399,192.4261,192.3399,192.383,38240.0
2017-09-22 12:10:00,223.23,223.25,223.17,223.17,17929.0,192.383,192.4002,192.3313,192.3313,17929.0
2017-09-22 12:20:00,223.17,223.22,223.15,223.17,14310.0,192.3313,192.3744,192.314,192.3313,14310.0
2017-09-22 12:30:00,223.17,223.17,223.1,223.1,28337.0,192.3313,192.3313,192.2709,192.2709,28337.0
2017-09-22 12:40:00,223.1,223.15,223.1,223.12,83400.0,192.2709,192.314,192.2709,192.2882,83400.0
2017-09-22 12:50:00,223.12,223.15,223.03,223.04,29538.0,192.2882,192.314,192.2106,192.2192,29538.0
2017-09-22 13:00:00,223.03,223.06,222.99,223.0,20889.0,192.2106,192.2365,192.1761,192.1848,20889.0
2017-09-22 13:10:00,222.99,223.01,222.9,222.9,19375.0,192.1761,192.1934,192.0986,192.0986,19375.0
2017-09-22 13:20:00,222.9,222.9,222.82,222.84,17723.0,192.0986,192.0986,192.0296,192.0469,17723.0
2017-09-22 13:30:00,222.85,222.96,222.85,222.91,19807.0,192.0555,192.1503,192.0555,192.1072,19807.0
2017-09-22 13:40:00,222.91,222.97,222.91,222.93,10394.0,192.1072,192.1589,192.1072,192.1244,10394.0
2017-09-22 13:50:00,222.94,223.15,222.94,223.09,55612.0,192.1331,192.314,192.1331,192.2623,55612.0
2017-09-22 14:00:00,223.09,223.19,223.07,223.12,30123.0,192.2623,192.3485,192.2451,192.2882,30123.0
2017-09-22 14:10:00,223.13,223.13,223.05,223.08,11112.0,192.2968,192.2968,192.2279,192.2537,11112.0
2017-09-22 14:20:00,223.07,223.11,223.05,223.05,12239.0,192.2451,192.2796,192.2279,192.2279,12239.0
2017-09-22 14:30:00,223.05,223.13,223.05,223.13,17548.0,192.2279,192.2968,192.2279,192.2968,17548.0
2017-09-22 14:40:00,223.12,223.12,223.06,223.06,8470.0,192.2882,192.2882,192.2365,192.2365,8470.0
2017-09-22 14:50:00,223.05,223.08,223.04,223.08,6825.0,192.2279,192.2537,192.2192,192.2537,6825.0
2017-09-22 15:00:00,223.08,223.18,223.08,223.14,134265.0,192.2537,192.3399,192.2537,192.3054,134265.0
2017-09-22 15:10:00,223.14,223.16,223.11,223.14,8422.0,192.3054,192.3227,192.2796,192.3054,8422.0
2017-09-22 15:20:00,223.15,223.16,223.12,223.15,15843.0,192.314,192.3227,192.2882,192.314,15843.0
2017-09-22 15:30:00,223.16,223.24,223.16,223.22,13149.0,192.3227,192.3916,192.3227,192.3744,13149.0
2017-09-22 15:40:00,223.24,223.35,223.24,223.29,43554.0,192.3916,192.4864,192.3916,192.4347,43554.0
2017-09-22 15:50:00,223.3,223.41,223.21,223.24,172806.0,192.4433,192.5381,192.3657,192.3916,172806.0
2017-09-25 09:30:00,223.11,223.3,222.95,223.23,120153.0,192.2796,192.4433,192.1417,192.383,120153.0
2017-09-25 09:40:00,223.24,223.34,223.07,223.07,197555.0,192.3916,192.4778,192.2451,192.2451,197555.0
2017-09-25 09:50:00,223.07,223.21,223.03,223.21,143472.0,192.2451,192.3657,192.2106,192.3657,143472.0
2017-09-25 10:00:00,223.2,223.29,223.08,223.28,67072.0,192.3571,192.4347,192.2537,192.4261,67072.0
2017-09-25 10:10:00,223.27,223.34,223.25,223.34,87443.0,192.4175,192.4778,192.4002,192.4778,87443.0
2017-09-25 10:20:00,223.34,223.43,223.31,223.32,21778.0,192.4778,192.5553,192.4519,192.4605,21778.0
2017-09-25 10:30:00,223.31,223.34,223.03,223.03,26609.0,192.4519,192.4778,192.2106,192.2106,26609.0
2017-09-25 10:40:00,223.02,223.05,222.9,222.95,32898.0,192.202,192.2279,192.0986,192.1417,32898.0
2017-09-25 10:50:00,222.9,222.9,222.64,222.68,84119.0,192.0986,192.0986,191.8745,191.909,84119.0
2017-09-25 11:00:00,222.64,222.65,221.99,222.33,204288.0,191.8745,191.8831,191.3143,191.6073,204288.0
2017-09-25 11:10:00,222.32,222.44,222.29,222.36,40277.0,191.5987,191.7021,191.5729,191.6332,40277.0
2017-09-25 11:20:00,222.36,222.64,222.26,222.62,55294.0,191.6332,191.8745,191.547,191.8573,55294.0
2017-09-25 11:30:00,222.62,222.69,222.55,222.59,47250.0,191.8573,191.9176,191.7969,191.8314,47250.0
2017-09-25 11:40:00,222.57,222.64,222.45,222.51,39483.0,191.8142,191.8745,191.7108,191.7625,39483.0
2017-09-25 11:50:00,222.51,222.54,222.45,222.51,16905.0,191.7625,191.7883,191.7108,191.7625,16905.0
2017-09-25 12:00:00,222.51,222.52,222.38,222.41,24093.0,191.7625,191.7711,191.6504,191.6763,24093.0
2017-09-25 12:10:00,222.39,222.4,222.23,222.27,29801.0,191.6591,191.6677,191.5212,191.5556,29801.0
2017-09-25 12:20:00,222.27,222.43,222.2,222.41,39446.0,191.5556,191.6935,191.4953,191.6763,39446.0
2017-09-25 12:30:00,222.42,222.45,222.34,222.45,28920.0,191.6849,191.7108,191.616,191.7108,28920.0
2017-09-25 12:40:00,222.46,222.54,222.43,222.47,18225.0,191.7194,191.7883,191.6935,191.728,18225.0
2017-09-25 12:50:00,222.49,222.62,222.49,222.57,18626.0,191.7452,191.8573,191.7452,191.8142,18626.0
2017-09-25 13:00:00,222.57,222.63,222.56,222.57,12881.0,191.8142,191.8659,191.8056,191.8142,12881.0
2017-09-25 13:10:00,222.57,222.66,222.57,222.63,39585.0,191.8142,191.8917,191.8142,191.8659,39585.0
2017-09-25 13:20:00,222.63,222.66,222.62,222.62,10906.0,191.8659,191.8917,191.8573,191.8573,10906.0
2017-09-25 13:30:00,222.61,222.76,222.56,222.73,22410.0,191.8487,191.9779,191.8056,191.9521,22410.0
2017-09-25 13:40:00,222.73,222.79,222.65,222.65,37542.0,191.9521,192.0038,191.8831,191.8831,37542.0
2017-09-25 13:50:00,222.66,222.69,222.62,222.62,10953.0,191.8917,191.9176,191.8573,191.8573,10953.0
2017-09-25 14:00:00,222.64,222.77,222.63,222.74,52907.0,191.8745,191.9865,191.8659,191.9607,52907.0
2017-09-25 14:10:00,222.73,222.73,222.63,222.72,14449.0,191.9521,191.9521,191.8659,191.9435,14449.0
2017-09-25 14:20:00,222.71,222.72,222.63,222.65,11186.0,191.9348,191.9435,191.8659,191.8831,11186.0
2017-09-25 14:30:00,222.67,222.67,222.52,222.59,36458.0,191.9004,191.9004,191.7711,191.8314,36458.0
2017-09-25 14:40:00,222.62,222.64,222.57,222.63,13171.0,191.8573,191.8745,191.8142,191.8659,13171.0
2017-09-25 14:50:00,222.6,222.71,222.6,222.64,14012.0,191.84,191.9348,191.84,191.8745,14012.0
2017-09-25 15:00:00,222.65,222.71,222.58,222.68,30310.0,191.8831,191.9348,191.8228,191.909,30310.0
2017-09-25 15:10:00,222.66,222.73,222.63,222.69,22928.0,191.8917,191.9521,191.8659,191.9176,22928.0
2017-09-25 15:20:00,222.69,222.86,222.64,222.75,37467.0,191.9176,192.0641,191.8745,191.9693,37467.0
2017-09-25 15:30:00,222.74,222.81,222.7,222.71,41546.0,191.9607,192.021,191.9262,191.9348,41546.0
2017-09-25 15:40:00,222.71,222.86,222.64,222.84,51295.0,191.9348,192.0641,191.8745,192.0469,51295.0
2017-09-25 15:50:00,222.83,222.83,222.72,222.79,213815.0,192.0383,192.0383,191.9435,192.0038,213815.0
2017-09-26 09:30:00,223.06,223.46,223.05,223.34,60823.0,192.2365,192.5812,192.2279,192.4778,60823.0
2017-09-26 09:40:00,223.33,223.38,223.24,223.34,25692.0,192.4692,192.5123,192.3916,192.4778,25692.0
2017-09-26 09:50:00,223.36,223.49,223.33,223.47,97327.0,192.495,192.6071,192.4692,192.5898,97327.0
2017-09-26 10:00:00,223.48,223.5,223.28,223.37,42508.0,192.5984,192.6157,192.4261,192.5036,42508.0
2017-09-26 10:10:00,223.38,223.43,223.33,223.4,57607.0,192.5123,192.5553,192.4692,192.5295,57607.0
2017-09-26 10:20:00,223.4,223.44,223.25,223.26,18974.0,192.5295,192.564,192.4002,192.4088,18974.0
2017-09-26 10:30:00,223.26,223.26,223.12,223.2,29639.0,192.4088,192.4088,192.2882,192.3571,29639.0
2017-09-26 10:40:00,223.19,223.26,223.1,223.1,66424.0,192.3485,192.4088,192.2709,192.2709,66424.0
2017-09-26 10:50:00,223.08,223.15,223.02,223.03,25621.0,192.2537,192.314,192.202,192.2106,25621.0
2017-09-26 11:00:00,223.02,223.09,222.97,223.02,14192.0,192.202,192.2623,192.1589,192.202,14192.0
2017-09-26 11:10:00,222.97,223.06,222.96,223.03,11520.0,192.1589,192.2365,192.1503,192.2106,11520.0
2017-09-26 11:20:00,223.03,223.04,222.71,222.79,17841.0,192.2106,192.2192,191.9348,192.0038,17841.0
2017-09-26 11:30:00,222.77,222.91,222.75,222.9,10776.0,191.9865,192.1072,191.9693,192.0986,10776.0
2017-09-26 11:40:00,222.91,222.93,222.85,222.9,38302.0,192.1072,192.1244,192.0555,192.0986,38302.0
2017-09-26 11:50:00,222.91,222.91,222.78,222.86,15965.0,192.1072,192.1072,191.9952,192.0641,15965.0
2017-09-26 12:00:00,222.87,222.96,222.81,222.83,15783.0,192.0727,192.1503,192.021,192.0383,15783.0
2017-09-26 12:10:00,222.84,222.86,222.78,222.78,4489.0,192.0469,192.0641,191.9952,191.9952,4489.0
2017-09-26 12:20:00,222.81,222.91,222.74,222.91,18933.0,192.021,192.1072,191.9607,192.1072,18933.0
2017-09-26 12:30:00,222.92,222.97,222.73,222.79,20610.0,192.1158,192.1589,191.9521,192.0038,20610.0
2017-09-26 12:40:00,222.76,222.96,222.76,222.96,13445.0,191.9779,192.1503,191.9779,192.1503,13445.0
2017-09-26 12:50:00,222.96,223.01,222.86,222.87,34915.0,192.1503,192.1934,192.0641,192.0727,34915.0
2017-09-26 13:00:00,222.87,222.93,222.86,222.92,10051.0,192.0727,192.1244,192.0641,192.1158,10051.0
2017-09-26 13:10:00,222.91,222.93,222.85,222.91,23840.0,192.1072,192.1244,192.0555,192.1072,23840.0
2017-09-26 13:20:00,222.9,222.91,222.85,222.86,7542.0,192.0986,192.1072,192.0555,192.0641,7542.0
2017-09-26 13:30:00,222.87,222.93,222.85,222.89,16870.0,192.0727,192.1244,192.0555,192.09,16870.0
2017-09-26 13:40:00,222.89,222.97,222.89,222.95,17173.0,192.09,192.1589,192.09,192.1417,17173.0
2017-09-26 13:50:00,222.95,223.06,222.95,223.03,19366.0,192.1417,192.2365,192.1417,192.2106,19366.0
2017-09-26 14:00:00,223.01,223.03,222.91,222.93,14136.0,192.1934,192.2106,192.1072,192.1244,14136.0
2017-09-26 14:10:00,222.92,222.93,222.84,222.88,25504.0,192.1158,192.1244,192.0469,192.0813,25504.0
2017-09-26 14:20:00,222.89,222.93,222.84,222.87,13613.0,192.09,192.1244,192.0469,192.0727,13613.0
2017-09-26 14:30:00,222.89,222.91,222.83,222.84,9851.0,192.09,192.1072,192.0383,192.0469,9851.0
2017-09-26 14:40:00,222.83,222.87,222.82,222.87,15941.0,192.0383,192.0727,192.0296,192.0727,15941.0
2017-09-26 14:50:00,222.9,222.94,222.87,222.89,77556.0,192.0986,192.1331,192.0727,192.09,77556.0
2017-09-26 15:00:00,222.9,222.93,222.89,222.91,57725.0,192.0986,192.1244,192.09,192.1072,57725.0
2017-09-26 15:10:00,222.92,223.0,222.89,223.0,18539.0,192.1158,192.1848,192.09,192.1848,18539.0
2017-09-26 15:20:00,222.99,223.0,222.95,222.98,15581.0,192.1761,192.1848,192.1417,192.1675,15581.0
2017-09-26 15:30:00,222.99,222.99,222.92,222.96,15001.0,192.1761,192.1761,192.1158,192.1503,15001.0
2017-09-26 15:40:00,222.96,222.96,222.81,222.81,25923.0,192.1503,192.1503,192.021,192.021,25923.0
2017-09-26 15:50:00,222.81,222.82,222.62,222.72,180833.0,192.021,192.0296,191.8573,191.9435,180833.0
2017-09-27 09:30:00,223.4,223.49,223.34,223.42,81522.0,192.5295,192.6071,192.4778,192.5467,81522.0
2017-09-27 09:40:00,223.43,223.52,223.4,223.42,63672.0,192.5553,192.6329,192.5295,192.5467,63672.0
2017-09-27 09:50:00,223.4,223.41,223.22,223.24,22264.0,192.5295,192.5381,192.3744,192.3916,22264.0
2017-09-27 10:00:00,223.24,223.32,223.02,223.04,67586.0,192.3916,192.4605,192.202,192.2192,67586.0
2017-09-27 10:10:00,223.04,223.04,222.85,222.92,72018.0,192.2192,192.2192,192.0555,192.1158,72018.0
2017-09-27 10:20:00,222.92,222.99,222.9,222.93,20403.0,192.1158,192.1761,192.0986,192.1244,20403.0
2017-09-27 10:30:00,222.91,222.94,222.7,222.74,90335.0,192.1072,192.1331,191.9262,191.9607,90335.0
2017-09-27 10:40:00,222.73,222.84,222.64,222.64,164702.0,191.9521,192.0469,191.8745,191.8745,164702.0
2017-09-27 10:50:00,222.64,222.65,222.35,222.54,73988.0,191.8745,191.8831,191.6246,191.7883,73988.0
2017-09-27 11:00:00,222.55,222.63,222.5,222.62,33617.0,191.7969,191.8659,191.7539,191.8573,33617.0
2017-09-27 11:10:00,222.62,222.82,222.59,222.8,21645.0,191.8573,192.0296,191.8314,192.0124,21645.0
2017-09-27 11:20:00,222.77,222.82,222.69,222.69,28782.0,191.9865,192.0296,191.9176,191.9176,28782.0
2017-09-27 11:30:00,222.72,222.81,222.65,222.79,18288.0,191.9435,192.021,191.8831,192.0038,18288.0
2017-09-27 11:40:00,222.79,222.81,222.69,222.71,17220.0,192.0038,192.021,191.9176,191.9348,17220.0
2017-09-27 11:50:00,222.73,222.78,222.72,222.72,10712.0,191.9521,191.9952,191.9435,191.9435,10712.0
2017-09-27 12:00:00,222.71,222.71,222.6,222.69,15511.0,191.9348,191.9348,191.84,191.9176,15511.0
2017-09-27 12:10:00,222.71,222.74,222.61,222.66,8890.0,191.9348,191.9607,191.8487,191.8917,8890.0
2017-09-27 12:20:00,222.66,222.67,222.6,222.64,4962.0,191.8917,191.9004,191.84,191.8745,4962.0
2017-09-27 12:30:00,222.65,222.72,222.58,222.71,20526.0,191.8831,191.9435,191.8228,191.9348,20526.0
2017-09-27 12:40:00,222.71,222.87,222.69,222.84,34220.0,191.9348,192.0727,191.9176,192.0469,34220.0
2017-09-27 12:50:00,222.83,222.88,222.78,222.86,32160.0,192.0383,192.0813,191.9952,192.0641,32160.0
2017-09-27 13:00:00,222.88,222.88,222.8,222.81,17610.0,192.0813,192.0813,192.0124,192.021,17610.0
2017-09-27 13:10:00,222.8,222.87,222.8,222.87,93219.0,192.0124,192.0727,192.0124,192.0727,93219.0
2017-09-27 13:20:00,222.84,222.87,222.82,222.84,8288.0,192.0469,192.0727,192.0296,192.0469,8288.0
2017-09-27 13:30:00,222.84,222.85,222.8,222.83,6640.0,192.0469,192.0555,192.0124,192.0383,6640.0
2017-09-27 13:40:00,222.83,222.86,222.82,222.83,14428.0,192.0383,192.0641,192.0296,192.0383,14428.0
2017-09-27 13:50:00,222.82,222.95,222.82,222.92,35275.0,192.0296,192.1417,192.0296,192.1158,35275.0
2017-09-27 14:00:00,222.93,223.18,222.92,223.1,49300.0,192.1244,192.3399,192.1158,192.2709,49300.0
2017-09-27 14:10:00,223.1,223.47,223.09,223.35,94183.0,192.2709,192.5898,192.2623,192.4864,94183.0
2017-09-27 14:20:00,223.36,223.41,223.28,223.31,25697.0,192.495,192.5381,192.4261,192.4519,25697.0
2017-09-27 14:30:00,223.32,223.37,223.29,223.33,17266.0,192.4605,192.5036,192.4347,192.4692,17266.0
2017-09-27 14:40:00,223.31,223.34,223.28,223.29,18817.0,192.4519,192.4778,192.4261,192.4347,18817.0
2017-09-27 14:50:00,223.28,223.41,223.28,223.39,35200.0,192.4261,192.5381,192.4261,192.5209,35200.0
2017-09-27 15:00:00,223.39,223.51,223.37,223.42,207098.0,192.5209,192.6243,192.5036,192.5467,207098.0
2017-09-27 15:10:00,223.42,223.45,223.32,223.4,188247.0,192.5467,192.5726,192.4605,192.5295,188247.0
2017-09-27 15:20:00,223.4,223.47,223.39,223.44,62631.0,192.5295,192.5898,192.5209,192.564,62631.0
2017-09-27 15:30:00,223.43,223.48,223.37,223.44,23928.0,192.5553,192.5984,192.5036,192.564,23928.0
2017-09-27 15:40:00,223.44,223.48,223.28,223.3,32112.0,192.564,192.5984,192.4261,192.4433,32112.0
2017-09-27 15:50:00,223.3,223.31,223.16,223.22,145654.0,192.4433,192.4519,192.3227,192.3744,145654.0
2017-09-28 09:30:00,222.97,222.97,222.7,222.84,67618.0,192.1589,192.1589,191.9262,192.0469,67618.0
2017-09-28 09:40:00,222.86,223.07,222.86,223.03,63822.0,192.0641,192.2451,192.0641,192.2106,63822.0
2017-09-28 09:50:00,223.03,223.05,222.9,222.94,29408.0,192.2106,192.2279,192.0986,192.1331,29408.0
2017-09-28 10:00:00,222.95,223.06,222.95,223.04,22800.0,192.1417,192.2365,192.1417,192.2192,22800.0
2017-09-28 10:10:00,223.0,223.02,222.91,222.96,8295.0,192.1848,192.202,192.1072,192.1503,8295.0
2017-09-28 10:20:00,223.02,223.23,222.99,223.2,18004.0,192.202,192.383,192.1761,192.3571,18004.0
2017-09-28 10:30:00,223.18,223.19,223.14,223.18,50791.0,192.3399,192.3485,192.3054,192.3399,50791.0
2017-09-28 10:40:00,223.18,223.43,223.17,223.41,401286.0,192.3399,192.5553,192.3313,192.5381,401286.0
2017-09-28 10:50:00,223.41,223.45,223.31,223.36,12955.0,192.5381,192.5726,192.4519,192.495,12955.0
2017-09-28 11:00:00,223.35,223.52,223.31,223.52,20863.0,192.4864,192.6329,192.4519,192.6329,20863.0
2017-09-28 11:10:00,223.49,223.56,223.36,223.39,23966.0,192.6071,192.6674,192.495,192.5209,23966.0
2017-09-28 11:20:00,223.39,223.47,223.36,223.47,18814.0,192.5209,192.5898,192.495,192.5898,18814.0
2017-09-28 11:30:00,223.5,223.55,223.47,223.49,24438.0,192.6157,192.6588,192.5898,192.6071,24438.0
2017-09-28 11:40:00,223.5,223.64,223.5,223.58,27731.0,192.6157,192.7363,192.6157,192.6846,27731.0
2017-09-28 11:50:00,223.59,223.59,223.51,223.53,13045.0,192.6932,192.6932,192.6243,192.6415,13045.0
2017-09-28 12:00:00,223.54,223.64,223.51,223.62,12450.0,192.6501,192.7363,192.6243,192.7191,12450.0
2017-09-28 12:10:00,223.61,223.77,223.6,223.72,22785.0,192.7105,192.8484,192.7019,192.8053,22785.0
2017-09-28 12:20:00,223.72,223.72,223.65,223.68,9763.0,192.8053,192.8053,192.7449,192.7708,9763.0
2017-09-28 12:30:00,223.68,223.7,223.66,223.67,17626.0,192.7708,192.788,192.7536,192.7622,17626.0
2017-09-28 12:40:00,223.67,223.67,223.57,223.61,19261.0,192.7622,192.7622,192.676,192.7105,19261.0
2017-09-28 12:50:00,223.6,223.68,223.55,223.65,17385.0,192.7019,192.7708,192.6588,192.7449,17385.0
2017-09-28 13:00:00,223.65,223.67,223.57,223.64,15154.0,192.7449,192.7622,192.676,192.7363,15154.0
2017-09-28 13:10:00,223.63,223.63,223.55,223.63,10210.0,192.7277,192.7277,192.6588,192.7277,10210.0
2017-09-28 13:20:00,223.64,223.68,223.63,223.67,10536.0,192.7363,192.7708,192.7277,192.7622,10536.0
2017-09-28 13:30:00,223.67,223.7,223.62,223.67,13016.0,192.7622,192.788,192.7191,192.7622,13016.0
2017-09-28 13:40:00,223.68,223.69,223.65,223.67,15918.0,192.7708,192.7794,192.7449,192.7622,15918.0
2017-09-28 13:50:00,223.67,223.72,223.66,223.71,19566.0,192.7622,192.8053,192.7536,192.7967,19566.0
2017-09-28 14:00:00,223.71,223.73,223.69,223.71,8709.0,192.7967,192.8139,192.7794,192.7967,8709.0
2017-09-28 14:10:00,223.71,223.74,223.65,223.65,65263.0,192.7967,192.8225,192.7449,192.7449,65263.0
2017-09-28 14:20:00,223.67,223.7,223.59,223.6,16560.0,192.7622,192.788,192.6932,192.7019,16560.0
2017-09-28 14:30:00,223.59,223.62,223.54,223.56,19383.0,192.6932,192.7191,192.6501,192.6674,19383.0
2017-09-28 14:40:00,223.59,223.6,223.51,223.55,16462.0,192.6932,192.7019,192.6243,192.6588,16462.0
2017-09-28 14:50:00,223.54,223.6,223.54,223.59,14152.0,192.6501,192.7019,192.6501,192.6932,14152.0
2017-09-28 15:00:00,223.6,223.63,223.55,223.63,16001.0,192.7019,192.7277,192.6588,192.7277,16001.0
2017-09-28 15:10:00,223.63,223.69,223.63,223.67,22950.0,192.7277,192.7794,192.7277,192.7622,22950.0
2017-09-28 15:20:00,223.65,223.65,223.54,223.57,26315.0,192.7449,192.7449,192.6501,192.676,26315.0
2017-09-28 15:30:00,223.57,223.59,223.49,223.53,28821.0,192.676,192.6932,192.6071,192.6415,28821.0
2017-09-28 15:40:00,223.53,223.64,223.52,223.53,23657.0,192.6415,192.7363,192.6329,192.6415,23657.0
2017-09-28 15:50:00,223.51,223.62,223.5,223.6,91787.0,192.6243,192.7191,192.6157,192.7019,91787.0
2017-09-29 09:30:00,223.39,223.4,223.19,223.2,148041.0,192.5209,192.5295,192.3485,192.3571,148041.0
2017-09-29 09:40:00,223.2,223.37,223.18,223.33,51958.0,192.3571,192.5036,192.3399,192.4692,51958.0
2017-09-29 09:50:00,223.32,223.39,223.13,223.31,100795.0,192.4605,192.5209,192.2968,192.4519,100795.0
2017-09-29 10:00:00,223.32,223.5,223.32,223.46,84757.0,192.4605,192.6157,192.4605,192.5812,84757.0
2017-09-29 10:10:00,223.46,223.46,223.37,223.39,38523.0,192.5812,192.5812,192.5036,192.5209,38523.0
2017-09-29 10:20:00,223.4,223.47,223.4,223.43,33156.0,192.5295,192.5898,192.5295,192.5553,33156.0
2017-09-29 10:30:00,223.43,223.6,223.43,223.59,85993.0,192.5553,192.7019,192.5553,192.6932,85993.0
2017-09-29 10:40:00,223.6,223.6,223.45,223.47,55139.0,192.7019,192.7019,192.5726,192.5898,55139.0
2017-09-29 10:50:00,223.45,223.51,223.42,223.46,66934.0,192.5726,192.6243,192.5467,192.5812,66934.0
2017-09-29 11:00:00,223.44,223.46,223.37,223.4,33517.0,192.564,192.5812,192.5036,192.5295,33517.0
2017-09-29 11:10:00,223.4,223.55,223.4,223.48,44515.0,192.5295,192.6588,192.5295,192.5984,44515.0
2017-09-29 11:20:00,223.48,223.52,223.38,223.42,37109.0,192.5984,192.6329,192.5123,192.5467,37109.0
2017-09-29 11:30:00,223.41,223.52,223.38,223.47,36960.0,192.5381,192.6329,192.5123,192.5898,36960.0
2017-09-29 11:40:00,223.47,223.49,223.43,223.46,26937.0,192.5898,192.6071,192.5553,192.5812,26937.0
2017-09-29 11:50:00,223.46,223.58,223.46,223.57,48723.0,192.5812,192.6846,192.5812,192.676,48723.0
2017-09-29 12:00:00,223.57,223.59,223.51,223.59,59470.0,192.676,192.6932,192.6243,192.6932,59470.0
2017-09-29 12:10:00,223.59,223.6,223.53,223.53,71426.0,192.6932,192.7019,192.6415,192.6415,71426.0
2017-09-29 12:20:00,223.53,223.6,223.52,223.6,40483.0,192.6415,192.7019,192.6329,192.7019,40483.0
2017-09-29 12:30:00,223.59,223.6,223.46,223.47,51010.0,192.6932,192.7019,192.5812,192.5898,51010.0
2017-09-29 12:40:00,223.46,223.52,223.46,223.48,32820.0,192.5812,192.6329,192.5812,192.5984,32820.0
2017-09-29 12:50:00,223.48,223.48,223.43,223.48,33276.0,192.5984,192.5984,192.5553,192.5984,33276.0
2017-09-29 13:00:00,223.47,223.49,223.44,223.45,38927.0,192.5898,192.6071,192.564,192.5726,38927.0
2017-09-29 13:10:00,223.45,223.46,223.41,223.43,59313.0,192.5726,192.5812,192.5381,192.5553,59313.0
2017-09-29 13:20:00,223.42,223.48,223.42,223.48,44980.0,192.5467,192.5984,192.5467,192.5984,44980.0
2017-09-29 13:30:00,223.46,223.52,223.45,223.52,39801.0,192.5812,192.6329,192.5726,192.6329,39801.0
2017-09-29 13:40:00,223.5,223.5,223.42,223.43,32779.0,192.6157,192.6157,192.5467,192.5553,32779.0
2017-09-29 13:50:00,223.43,223.44,223.37,223.42,31532.0,192.5553,192.564,192.5036,192.5467,31532.0
2017-09-29 14:00:00,223.42,223.46,223.34,223.38,30214.0,192.5467,192.5812,192.4778,192.5123,30214.0
2017-09-29 14:10:00,223.37,223.41,223.31,223.35,56808.0,192.5036,192.5381,192.4519,192.4864,56808.0
2017-09-29 14:20:00,223.34,223.45,223.32,223.44,36746.0,192.4778,192.5726,192.4605,192.564,36746.0
2017-09-29 14:30:00,223.44,223.52,223.44,223.51,31037.0,192.564,192.6329,192.564,192.6243,31037.0
2017-09-29 14:40:00,223.51,223.58,223.44,223.54,40680.0,192.6243,192.6846,192.564,192.6501,40680.0
2017-09-29 14:50:00,223.55,223.6,223.54,223.56,28006.0,192.6588,192.7019,192.6501,192.6674,28006.0
2017-09-29 15:00:00,223.55,223.62,223.51,223.58,82590.0,192.6588,192.7191,192.6243,192.6846,82590.0
2017-09-29 15:10:00,223.57,223.61,223.54,223.58,26075.0,192.676,192.7105,192.6501,192.6846,26075.0
2017-09-29 15:20:00,223.57,223.63,223.56,223.56,33176.0,192.676,192.7277,192.6674,192.6674,33176.0
2017-09-29 15:30:00,223.54,223.62,223.51,223.62,33018.0,192.6501,192.7191,192.6243,192.7191,33018.0
2017-09-29 15:40:00,223.63,223.66,223.56,223.58,74584.0,192.7277,192.7536,192.6674,192.6846,74584.0
2017-09-29 15:50:00,223.6,223.87,223.58,223.81,363273.0,192.7019,192.9345,192.6846,192.8828,363273.0
2017-10-02 09:30:00,224.19,224.24,224.02,224.24,138357.0,193.2103,193.2534,193.0638,193.2534,138357.0
2017-10-02 09:40:00,224.22,224.41,224.16,224.41,122460.0,193.2362,193.3999,193.1845,193.3999,122460.0
2017-10-02 09:50:00,224.41,224.54,224.37,224.52,89640.0,193.3999,193.512,193.3654,193.4947,89640.0
2017-10-02 10:00:00,224.53,224.62,224.47,224.55,113288.0,193.5033,193.5809,193.4516,193.5206,113288.0
2017-10-02 10:10:00,224.56,224.69,224.43,224.59,96783.0,193.5292,193.6412,193.4172,193.555,96783.0
2017-10-02 10:20:00,224.6,224.67,224.36,224.36,95110.0,193.5637,193.624,193.3568,193.3568,95110.0
2017-10-02 10:30:00,224.36,224.37,224.31,224.37,44774.0,193.3568,193.3654,193.3137,193.3654,44774.0
2017-10-02 10:40:00,224.38,224.46,224.31,224.46,43817.0,193.3741,193.443,193.3137,193.443,43817.0
2017-10-02 10:50:00,224.45,224.48,224.36,224.48,30678.0,193.4344,193.4602,193.3568,193.4602,30678.0
2017-10-02 11:00:00,224.49,224.59,224.48,224.53,28630.0,193.4689,193.555,193.4602,193.5033,28630.0
2017-10-02 11:10:00,224.54,224.56,224.48,224.51,61859.0,193.512,193.5292,193.4602,193.4861,61859.0
2017-10-02 11:20:00,224.51,224.51,224.37,224.51,38695.0,193.4861,193.4861,193.3654,193.4861,38695.0
2017-10-02 11:30:00,224.49,224.62,224.47,224.61,47863.0,193.4689,193.5809,193.4516,193.5723,47863.0
2017-10-02 11:40:00,224.61,224.64,224.55,224.57,48459.0,193.5723,193.5981,193.5206,193.5378,48459.0
2017-10-02 11:50:00,224.56,224.68,224.56,224.6,51896.0,193.5292,193.6326,193.5292,193.5637,51896.0
2017-10-02 12:00:00,224.61,224.73,224.57,224.73,53320.0,193.5723,193.6757,193.5378,193.6757,53320.0
2017-10-02 12:10:00,224.71,224.85,224.66,224.83,39835.0,193.6585,193.7791,193.6154,193.7619,39835.0
2017-10-02 12:20:00,224.83,224.86,224.76,224.77,38288.0,193.7619,193.7877,193.7016,193.7102,38288.0
2017-10-02 12:30:00,224.76,224.84,224.76,224.79,32692.0,193.7016,193.7705,193.7016,193.7274,32692.0
2017-10-02 12:40:00,224.79,224.95,224.79,224.93,48037.0,193.7274,193.8653,193.7274,193.8481,48037.0
2017-10-02 12:50:00,224.93,225.01,224.9,225.0,37079.0,193.8481,193.917,193.8222,193.9084,37079.0
2017-10-02 13:00:00,225.02,225.04,224.96,225.04,43635.0,193.9256,193.9429,193.8739,193.9429,43635.0
2017-10-02 13:10:00,225.04,225.08,225.02,225.07,35569.0,193.9429,193.9773,193.9256,193.9687,35569.0
2017-10-02 13:20:00,225.08,225.1,225.0,225.05,42065.0,193.9773,193.9946,193.9084,193.9515,42065.0
2017-10-02 13:30:00,225.07,225.11,225.04,225.09,45206.0,193.9687,194.0032,193.9429,193.986,45206.0
2017-10-02 13:40:00,225.09,225.2,225.09,225.16,52473.0,193.986,194.0808,193.986,194.0463,52473.0
2017-10-02 13:50:00,225.16,225.19,225.12,225.18,32282.0,194.0463,194.0721,194.0118,194.0635,32282.0
2017-10-02 14:00:00,225.18,225.18,225.11,225.17,32028.0,194.0635,194.0635,194.0032,194.0549,32028.0
2017-10-02 14:10:00,225.17,225.18,225.13,225.16,23124.0,194.0549,194.0635,194.0204,194.0463,23124.0
2017-10-02 14:20:00,225.16,225.23,225.15,225.22,44003.0,194.0463,194.1066,194.0377,194.098,44003.0
2017-10-02 14:30:00,225.23,225.26,225.16,225.19,32883.0,194.1066,194.1325,194.0463,194.0721,32883.0
2017-10-02 14:40:00,225.18,225.23,225.18,225.22,32681.0,194.0635,194.1066,194.0635,194.098,32681.0
2017-10-02 14:50:00,225.22,225.3,225.2,225.28,44056.0,194.098,194.1669,194.0808,194.1497,44056.0
2017-10-02 15:00:00,225.29,225.29,225.22,225.28,44713.0,194.1583,194.1583,194.098,194.1497,44713.0
2017-10-02 15:10:00,225.27,225.27,225.11,225.2,42274.0,194.1411,194.1411,194.0032,194.0808,42274.0
2017-10-02 15:20:00,225.22,225.27,225.19,225.25,86048.0,194.098,194.1411,194.0721,194.1238,86048.0
2017-10-02 15:30:00,225.26,225.36,225.23,225.35,57951.0,194.1325,194.2186,194.1066,194.21,57951.0
2017-10-02 15:40:00,225.35,225.36,225.22,225.32,55337.0,194.21,194.2186,194.098,194.1842,55337.0
2017-10-02 15:50:00,225.33,225.39,225.3,225.37,247698.0,194.1928,194.2445,194.1669,194.2273,247698.0
2017-10-03 09:30:00,225.74,225.78,225.61,225.74,130552.0,194.5461,194.5806,194.4341,194.5461,130552.0
2017-10-03 09:40:00,225.75,225.76,225.64,225.68,79215.0,194.5548,194.5634,194.46,194.4944,79215.0
2017-10-03 09:50:00,225.67,225.92,225.64,225.92,59912.0,194.4858,194.7013,194.46,194.7013,59912.0
2017-10-03 10:00:00,225.95,225.99,225.84,225.87,46177.0,194.7271,194.7616,194.6323,194.6582,46177.0
2017-10-03 10:10:00,225.87,225.98,225.82,225.94,107105.0,194.6582,194.753,194.6151,194.7185,107105.0
2017-10-03 10:20:00,225.94,226.04,225.93,226.02,58808.0,194.7185,194.8047,194.7099,194.7874,58808.0
2017-10-03 10:30:00,226.0,226.07,225.96,226.04,46130.0,194.7702,194.8305,194.7357,194.8047,46130.0
2017-10-03 10:40:00,226.06,226.12,226.02,226.04,113619.0,194.8219,194.8736,194.7874,194.8047,113619.0
2017-10-03 10:50:00,226.05,226.09,225.98,226.07,47136.0,194.8133,194.8478,194.753,194.8305,47136.0
2017-10-03 11:00:00,226.06,226.07,225.99,226.06,22263.0,194.8219,194.8305,194.7616,194.8219,22263.0
2017-10-03 11:10:00,226.05,226.1,225.98,226.08,53520.0,194.8133,194.8564,194.753,194.8392,53520.0
2017-10-03 11:20:00,226.08,226.12,226.05,226.05,26446.0,194.8392,194.8736,194.8133,194.8133,26446.0
2017-10-03 11:30:00,226.05,226.11,226.02,226.11,24046.0,194.8133,194.865,194.7874,194.865,24046.0
2017-10-03 11:40:00,226.12,226.16,226.09,226.12,20418.0,194.8736,194.9081,194.8478,194.8736,20418.0
2017-10-03 11:50:00,226.12,226.19,226.1,226.16,19391.0,194.8736,194.934,194.8564,194.9081,19391.0
2017-10-03 12:00:00,226.16,226.18,226.14,226.16,12861.0,194.9081,194.9253,194.8909,194.9081,12861.0
2017-10-03 12:10:00,226.15,226.15,226.07,226.1,26682.0,194.8995,194.8995,194.8305,194.8564,26682.0
2017-10-03 12:20:00,226.09,226.1,226.03,226.04,21752.0,194.8478,194.8564,194.7961,194.8047,21752.0
2017-10-03 12:30:00,226.04,226.11,226.01,226.09,26209.0,194.8047,194.865,194.7788,194.8478,26209.0
2017-10-03 12:40:00,226.09,226.11,226.06,226.09,15122.0,194.8478,194.865,194.8219,194.8478,15122.0
2017-10-03 12:50:00,226.09,226.12,226.06,226.11,10586.0,194.8478,194.8736,194.8219,194.865,10586.0
2017-10-03 13:00:00,226.12,226.16,226.1,226.11,9221.0,194.8736,194.9081,194.8564,194.865,9221.0
2017-10-03 13:10:00,226.12,226.15,226.11,226.14,22259.0,194.8736,194.8995,194.865,194.8909,22259.0
2017-10-03 13:20:00,226.14,226.18,226.14,226.15,11609.0,194.8909,194.9253,194.8909,194.8995,11609.0
2017-10-03 13:30:00,226.13,226.14,226.07,226.09,17388.0,194.8822,194.8909,194.8305,194.8478,17388.0
2017-10-03 13:40:00,226.09,226.11,226.07,226.08,24962.0,194.8478,194.865,194.8305,194.8392,24962.0
2017-10-03 13:50:00,226.09,226.12,226.08,226.11,15003.0,194.8478,194.8736,194.8392,194.865,15003.0
2017-10-03 14:00:00,226.12,226.13,226.11,226.13,21777.0,194.8736,194.8822,194.865,194.8822,21777.0
2017-10-03 14:10:00,226.13,226.18,226.13,226.16,56299.0,194.8822,194.9253,194.8822,194.9081,56299.0
2017-10-03 14:20:00,226.17,226.24,226.14,226.22,44925.0,194.9167,194.977,194.8909,194.9598,44925.0
2017-10-03 14:30:00,226.23,226.26,226.19,226.23,37199.0,194.9684,194.9943,194.934,194.9684,37199.0
2017-10-03 14:40:00,226.24,226.27,226.2,226.2,77933.0,194.977,195.0029,194.9426,194.9426,77933.0
2017-10-03 14:50:00,226.2,226.24,226.19,226.23,22097.0,194.9426,194.977,194.934,194.9684,22097.0
2017-10-03 15:00:00,226.22,226.22,226.15,226.18,24464.0,194.9598,194.9598,194.8995,194.9253,24464.0
2017-10-03 15:10:00,226.19,226.19,226.14,226.16,23186.0,194.934,194.934,194.8909,194.9081,23186.0
2017-10-03 15:20:00,226.16,226.18,226.13,226.17,26550.0,194.9081,194.9253,194.8822,194.9167,26550.0
2017-10-03 15:30:00,226.17,226.28,226.17,226.26,24293.0,194.9167,195.0115,194.9167,194.9943,24293.0
2017-10-03 15:40:00,226.26,226.26,226.19,226.19,50859.0,194.9943,194.9943,194.934,194.934,50859.0
2017-10-03 15:50:00,226.2,226.28,226.17,226.23,127534.0,194.9426,195.0115,194.9167,194.9684,127534.0
2017-10-04 09:30:00,226.39,226.45,226.18,226.42,108341.0,195.1063,195.158,194.9253,195.1322,108341.0
2017-10-04 09:40:00,226.41,226.45,226.27,226.34,36657.0,195.1236,195.158,195.0029,195.0632,36657.0
2017-10-04 09:50:00,226.32,226.45,226.27,226.4,37847.0,195.046,195.158,195.0029,195.1149,37847.0
2017-10-04 10:00:00,226.39,226.47,226.35,226.37,39176.0,195.1063,195.1753,195.0718,195.0891,39176.0
2017-10-04 10:10:00,226.37,226.4,226.31,226.33,31149.0,195.0891,195.1149,195.0374,195.0546,31149.0
2017-10-04 10:20:00,226.34,226.45,226.32,226.44,58353.0,195.0632,195.158,195.046,195.1494,58353.0
2017-10-04 10:30:00,226.45,226.46,226.36,226.36,47349.0,195.158,195.1666,195.0805,195.0805,47349.0
2017-10-04 10:40:00,226.34,226.42,226.31,226.42,59238.0,195.0632,195.1322,195.0374,195.1322,59238.0
2017-10-04 10:50:00,226.42,226.43,226.37,226.42,87858.0,195.1322,195.1408,195.0891,195.1322,87858.0
2017-10-04 11:00:00,226.43,226.49,226.43,226.45,79950.0,195.1408,195.1925,195.1408,195.158,79950.0
2017-10-04 11:10:00,226.45,226.51,226.45,226.48,63750.0,195.158,195.2097,195.158,195.1839,63750.0
2017-10-04 11:20:00,226.48,226.58,226.45,226.57,58392.0,195.1839,195.2701,195.158,195.2614,58392.0
2017-10-04 11:30:00,226.57,226.58,226.5,226.55,22337.0,195.2614,195.2701,195.2011,195.2442,22337.0
2017-10-04 11:40:00,226.55,226.58,226.52,226.56,16736.0,195.2442,195.2701,195.2184,195.2528,16736.0
2017-10-04 11:50:00,226.56,226.67,226.55,226.59,85799.0,195.2528,195.3476,195.2442,195.2787,85799.0
2017-10-04 12:00:00,226.62,226.64,226.55,226.58,12032.0,195.3045,195.3218,195.2442,195.2701,12032.0
2017-10-04 12:10:00,226.57,226.68,226.57,226.65,26151.0,195.2614,195.3562,195.2614,195.3304,26151.0
2017-10-04 12:20:00,226.65,226.68,226.61,226.62,21253.0,195.3304,195.3562,195.2959,195.3045,21253.0
2017-10-04 12:30:00,226.62,226.63,226.58,226.62,22825.0,195.3045,195.3132,195.2701,195.3045,22825.0
2017-10-04 12:40:00,226.61,226.62,226.52,226.53,15484.0,195.2959,195.3045,195.2184,195.227,15484.0
2017-10-04 12:50:00,226.53,226.57,226.53,226.57,14452.0,195.227,195.2614,195.227,195.2614,14452.0
2017-10-04 13:00:00,226.57,226.63,226.56,226.6,10802.0,195.2614,195.3132,195.2528,195.2873,10802.0
2017-10-04 13:10:00,226.6,226.61,226.52,226.52,7399.0,195.2873,195.2959,195.2184,195.2184,7399.0
2017-10-04 13:20:00,226.53,226.57,226.52,226.57,8620.0,195.227,195.2614,195.2184,195.2614,8620.0
2017-10-04 13:30:00,226.56,226.59,226.42,226.49,35938.0,195.2528,195.2787,195.1322,195.1925,35938.0
2017-10-04 13:40:00,226.48,226.5,226.42,226.44,37018.0,195.1839,195.2011,195.1322,195.1494,37018.0
2017-10-04 13:50:00,226.44,226.55,226.44,226.55,28674.0,195.1494,195.2442,195.1494,195.2442,28674.0
2017-10-04 14:00:00,226.54,226.58,226.51,226.52,16992.0,195.2356,195.2701,195.2097,195.2184,16992.0
2017-10-04 14:10:00,226.51,226.51,226.47,226.48,13087.0,195.2097,195.2097,195.1753,195.1839,13087.0
2017-10-04 14:20:00,226.49,226.5,226.44,226.48,6230.0,195.1925,195.2011,195.1494,195.1839,6230.0
2017-10-04 14:30:00,226.5,226.52,226.47,226.47,11322.0,195.2011,195.2184,195.1753,195.1753,11322.0
2017-10-04 14:40:00,226.46,226.48,226.42,226.47,12393.0,195.1666,195.1839,195.1322,195.1753,12393.0
2017-10-04 14:50:00,226.47,226.53,226.47,226.51,11601.0,195.1753,195.227,195.1753,195.2097,11601.0
2017-10-04 15:00:00,226.52,226.52,226.48,226.51,44015.0,195.2184,195.2184,195.1839,195.2097,44015.0
2017-10-04 15:10:00,226.5,226.5,226.45,226.49,15058.0,195.2011,195.2011,195.158,195.1925,15058.0
2017-10-04 15:20:00,226.49,226.54,226.46,226.46,14776.0,195.1925,195.2356,195.1666,195.1666,14776.0
2017-10-04 15:30:00,226.46,226.46,226.37,226.38,17037.0,195.1666,195.1666,195.0891,195.0977,17037.0
2017-10-04 15:40:00,226.39,226.4,226.32,226.33,41184.0,195.1063,195.1149,195.046,195.0546,41184.0
2017-10-04 15:50:00,226.32,226.44,226.28,226.42,122353.0,195.046,195.1494,195.0115,195.1322,122353.0
2017-10-05 09:30:00,226.61,226.71,226.44,226.65,130027.0,195.2959,195.3821,195.1494,195.3304,130027.0
2017-10-05 09:40:00,226.65,226.77,226.6,226.73,79648.0,195.3304,195.4338,195.2873,195.3993,79648.0
2017-10-05 09:50:00,226.75,226.87,226.68,226.71,57756.0,195.4166,195.52,195.3562,195.3821,57756.0
2017-10-05 10:00:00,226.71,226.8,226.7,226.79,43677.0,195.3821,195.4597,195.3735,195.451,43677.0
2017-10-05 10:10:00,226.79,226.84,226.77,226.83,43491.0,195.451,195.4941,195.4338,195.4855,43491.0
2017-10-05 10:20:00,226.83,226.85,226.73,226.73,47817.0,195.4855,195.5028,195.3993,195.3993,47817.0
2017-10-05 10:30:00,226.74,226.86,226.66,226.85,34102.0,195.408,195.5114,195.339,195.5028,34102.0
2017-10-05 10:40:00,226.86,226.98,226.85,226.88,37483.0,195.5114,195.6148,195.5028,195.5286,37483.0
2017-10-05 10:50:00,226.88,226.92,226.84,226.86,30978.0,195.5286,195.5631,195.4941,195.5114,30978.0
2017-10-05 11:00:00,226.87,226.95,226.84,226.87,66847.0,195.52,195.5889,195.4941,195.52,66847.0
2017-10-05 11:10:00,226.86,226.93,226.86,226.93,38781.0,195.5114,195.5717,195.5114,195.5717,38781.0
2017-10-05 11:20:00,226.94,227.02,226.91,227.0,37380.0,195.5803,195.6493,195.5545,195.632,37380.0
2017-10-05 11:30:00,226.99,227.08,226.97,227.07,47994.0,195.6234,195.701,195.6062,195.6924,47994.0
2017-10-05 11:40:00,227.07,227.25,227.07,227.25,97063.0,195.6924,195.8475,195.6924,195.8475,97063.0
2017-10-05 11:50:00,227.26,227.37,227.25,227.34,78340.0,195.8561,195.9509,195.8475,195.925,78340.0
2017-10-05 12:00:00,227.34,227.41,227.32,227.35,30337.0,195.925,195.9854,195.9078,195.9337,30337.0
2017-10-05 12:10:00,227.35,227.45,227.34,227.43,51876.0,195.9337,196.0198,195.925,196.0026,51876.0
2017-10-05 12:20:00,227.44,227.53,227.44,227.47,40232.0,196.0112,196.0888,196.0112,196.0371,40232.0
2017-10-05 12:30:00,227.48,227.49,227.39,227.4,28020.0,196.0457,196.0543,195.9681,195.9767,28020.0
2017-10-05 12:40:00,227.42,227.47,227.39,227.47,38241.0,195.994,196.0371,195.9681,196.0371,38241.0
2017-10-05 12:50:00,227.47,227.48,227.41,227.42,43505.0,196.0371,196.0457,195.9854,195.994,43505.0
2017-10-05 13:00:00,227.44,227.59,227.43,227.54,30639.0,196.0112,196.1405,196.0026,196.0974,30639.0
2017-10-05 13:10:00,227.53,227.53,227.47,227.51,26147.0,196.0888,196.0888,196.0371,196.0715,26147.0
2017-10-05 13:20:00,227.5,227.58,227.5,227.57,32495.0,196.0629,196.1319,196.0629,196.1233,32495.0
2017-10-05 13:30:00,227.56,227.59,227.51,227.58,31172.0,196.1146,196.1405,196.0715,196.1319,31172.0
2017-10-05 13:40:00,227.58,227.59,227.48,227.48,39610.0,196.1319,196.1405,196.0457,196.0457,39610.0
2017-10-05 13:50:00,227.49,227.56,227.49,227.53,24571.0,196.0543,196.1146,196.0543,196.0888,24571.0
2017-10-05 14:00:00,227.53,227.53,227.48,227.49,37998.0,196.0888,196.0888,196.0457,196.0543,37998.0
2017-10-05 14:10:00,227.49,227.5,227.44,227.44,49011.0,196.0543,196.0629,196.0112,196.0112,49011.0
2017-10-05 14:20:00,227.44,227.49,227.42,227.45,22796.0,196.0112,196.0543,195.994,196.0198,22796.0
2017-10-05 14:30:00,227.44,227.47,227.42,227.44,28946.0,196.0112,196.0371,195.994,196.0112,28946.0
2017-10-05 14:40:00,227.44,227.51,227.44,227.51,38233.0,196.0112,196.0715,196.0112,196.0715,38233.0
2017-10-05 14:50:00,227.51,227.54,227.46,227.52,53812.0,196.0715,196.0974,196.0285,196.0802,53812.0
2017-10-05 15:00:00,227.53,227.61,227.53,227.53,37805.0,196.0888,196.1577,196.0888,196.0888,37805.0
2017-10-05 15:10:00,227.54,227.55,227.5,227.52,50985.0,196.0974,196.106,196.0629,196.0802,50985.0
2017-10-05 15:20:00,227.51,227.56,227.5,227.53,58886.0,196.0715,196.1146,196.0629,196.0888,58886.0
2017-10-05 15:30:00,227.53,227.55,227.48,227.54,95021.0,196.0888,196.106,196.0457,196.0974,95021.0
2017-10-05 15:40:00,227.53,227.61,227.52,227.59,86974.0,196.0888,196.1577,196.0802,196.1405,86974.0
2017-10-05 15:50:00,227.59,227.66,227.49,227.65,197194.0,196.1405,196.2008,196.0543,196.1922,197194.0
2017-10-06 09:30:00,227.34,227.47,227.34,227.46,95685.0,195.925,196.0371,195.925,196.0285,95685.0
2017-10-06 09:40:00,227.46,227.51,227.38,227.39,103529.0,196.0285,196.0715,195.9595,195.9681,103529.0
2017-10-06 09:50:00,227.4,227.56,227.3,227.51,63691.0,195.9767,196.1146,195.8906,196.0715,63691.0
2017-10-06 10:00:00,227.52,227.61,227.51,227.57,51759.0,196.0802,196.1577,196.0715,196.1233,51759.0
2017-10-06 10:10:00,227.56,227.63,227.53,227.54,29419.0,196.1146,196.175,196.0888,196.0974,29419.0
2017-10-06 10:20:00,227.54,227.61,227.52,227.58,37682.0,196.0974,196.1577,196.0802,196.1319,37682.0
2017-10-06 10:30:00,227.58,227.6,227.32,227.36,49375.0,196.1319,196.1491,195.9078,195.9423,49375.0
2017-10-06 10:40:00,227.37,227.51,227.31,227.4,35439.0,195.9509,196.0715,195.8992,195.9767,35439.0
2017-10-06 10:50:00,227.39,227.45,227.26,227.39,57309.0,195.9681,196.0198,195.8561,195.9681,57309.0
2017-10-06 11:00:00,227.39,227.5,227.39,227.4,17129.0,195.9681,196.0629,195.9681,195.9767,17129.0
2017-10-06 11:10:00,227.41,227.6,227.4,227.59,162040.0,195.9854,196.1491,195.9767,196.1405,162040.0
2017-10-06 11:20:00,227.57,227.58,227.5,227.52,60167.0,196.1233,196.1319,196.0629,196.0802,60167.0
2017-10-06 11:30:00,227.53,227.53,227.46,227.47,39182.0,196.0888,196.0888,196.0285,196.0371,39182.0
2017-10-06 11:40:00,227.47,227.47,227.28,227.39,35081.0,196.0371,196.0371,195.8733,195.9681,35081.0
2017-10-06 11:50:00,227.39,227.4,227.3,227.36,31323.0,195.9681,195.9767,195.8906,195.9423,31323.0
2017-10-06 12:00:00,227.35,227.44,227.28,227.41,40768.0,195.9337,196.0112,195.8733,195.9854,40768.0
2017-10-06 12:10:00,227.4,227.4,227.3,227.38,33877.0,195.9767,195.9767,195.8906,195.9595,33877.0
2017-10-06 12:20:00,227.38,227.41,227.31,227.41,27947.0,195.9595,195.9854,195.8992,195.9854,27947.0
2017-10-06 12:30:00,227.4,227.51,227.39,227.47,34743.0,195.9767,196.0715,195.9681,196.0371,34743.0
2017-10-06 12:40:00,227.47,227.5,227.44,227.45,12568.0,196.0371,196.0629,196.0112,196.0198,12568.0
2017-10-06 12:50:00,227.45,227.46,227.38,227.38,11117.0,196.0198,196.0285,195.9595,195.9595,11117.0
2017-10-06 13:00:00,227.39,227.39,227.23,227.34,33361.0,195.9681,195.9681,195.8302,195.925,33361.0
2017-10-06 13:10:00,227.36,227.42,227.34,227.4,19760.0,195.9423,195.994,195.925,195.9767,19760.0
2017-10-06 13:20:00,227.4,227.42,227.38,227.39,23794.0,195.9767,195.994,195.9595,195.9681,23794.0
2017-10-06 13:30:00,227.4,227.42,227.35,227.35,59879.0,195.9767,195.994,195.9337,195.9337,59879.0
2017-10-06 13:40:00,227.36,227.41,227.34,227.37,14411.0,195.9423,195.9854,195.925,195.9509,14411.0
2017-10-06 13:50:00,227.36,227.41,227.35,227.35,15235.0,195.9423,195.9854,195.9337,195.9337,15235.0
2017-10-06 14:00:00,227.36,227.44,227.35,227.43,12482.0,195.9423,196.0112,195.9337,196.0026,12482.0
2017-10-06 14:10:00,227.42,227.48,227.42,227.47,13301.0,195.994,196.0457,195.994,196.0371,13301.0
2017-10-06 14:20:00,227.47,227.5,227.44,227.49,11789.0,196.0371,196.0629,196.0112,196.0543,11789.0
2017-10-06 14:30:00,227.5,227.5,227.42,227.48,30310.0,196.0629,196.0629,195.994,196.0457,30310.0
2017-10-06 14:40:00,227.49,227.56,227.48,227.55,37776.0,196.0543,196.1146,196.0457,196.106,37776.0
2017-10-06 14:50:00,227.54,227.61,227.54,227.58,22352.0,196.0974,196.1577,196.0974,196.1319,22352.0
2017-10-06 15:00:00,227.58,227.58,227.51,227.53,24131.0,196.1319,196.1319,196.0715,196.0888,24131.0
2017-10-06 15:10:00,227.51,227.59,227.48,227.59,21213.0,196.0715,196.1405,196.0457,196.1405,21213.0
2017-10-06 15:20:00,227.58,227.59,227.49,227.54,19401.0,196.1319,196.1405,196.0543,196.0974,19401.0
2017-10-06 15:30:00,227.55,227.55,227.46,227.52,18210.0,196.106,196.106,196.0285,196.0802,18210.0
2017-10-06 15:40:00,227.51,227.6,227.49,227.49,56204.0,196.0715,196.1491,196.0543,196.0543,56204.0
2017-10-06 15:50:00,227.51,227.63,227.47,227.61,211352.0,196.0715,196.175,196.0371,196.1577,211352.0
2017-10-09 09:30:00,227.89,227.96,227.68,227.9,95556.0,196.399,196.4594,196.2181,196.4077,95556.0
2017-10-09 09:40:00,227.89,227.9,227.61,227.61,71279.0,196.399,196.4077,196.1577,196.1577,71279.0
2017-10-09 09:50:00,227.6,227.63,227.5,227.6,56957.0,196.1491,196.175,196.0629,196.1491,56957.0
2017-10-09 10:00:00,227.64,227.7,227.59,227.68,26860.0,196.1836,196.2353,196.1405,196.2181,26860.0
2017-10-09 10:10:00,227.67,227.69,227.61,227.68,15701.0,196.2094,196.2267,196.1577,196.2181,15701.0
2017-10-09 10:20:00,227.69,227.72,227.61,227.64,16634.0,196.2267,196.2525,196.1577,196.1836,16634.0
2017-10-09 10:30:00,227.64,227.69,227.62,227.68,8130.0,196.1836,196.2267,196.1663,196.2181,8130.0
2017-10-09 10:40:00,227.67,227.67,227.51,227.57,12704.0,196.2094,196.2094,196.0715,196.1233,12704.0
2017-10-09 10:50:00,227.57,227.74,227.57,227.73,17980.0,196.1233,196.2698,196.1233,196.2611,17980.0
2017-10-09 11:00:00,227.73,227.77,227.7,227.7,12986.0,196.2611,196.2956,196.2353,196.2353,12986.0
2017-10-09 11:10:00,227.69,227.78,227.68,227.77,9189.0,196.2267,196.3042,196.2181,196.2956,9189.0
2017-10-09 11:20:00,227.78,227.82,227.74,227.76,14306.0,196.3042,196.3387,196.2698,196.287,14306.0
2017-10-09 11:30:00,227.76,227.81,227.76,227.79,19342.0,196.287,196.3301,196.287,196.3129,19342.0
2017-10-09 11:40:00,227.8,227.84,227.78,227.79,13543.0,196.3215,196.3559,196.3042,196.3129,13543.0
2017-10-09 11:50:00,227.79,227.8,227.76,227.78,13546.0,196.3129,196.3215,196.287,196.3042,13546.0
2017-10-09 12:00:00,227.77,227.8,227.7,227.72,15762.0,196.2956,196.3215,196.2353,196.2525,15762.0
2017-10-09 12:10:00,227.71,227.71,227.64,227.66,8259.0,196.2439,196.2439,196.1836,196.2008,8259.0
2017-10-09 12:20:00,227.64,227.64,227.6,227.64,10247.0,196.1836,196.1836,196.1491,196.1836,10247.0
2017-10-09 12:30:00,227.63,227.65,227.57,227.6,24235.0,196.175,196.1922,196.1233,196.1491,24235.0
2017-10-09 12:40:00,227.59,227.61,227.55,227.57,8989.0,196.1405,196.1577,196.106,196.1233,8989.0
2017-10-09 12:50:00,227.55,227.61,227.55,227.59,7011.0,196.106,196.1577,196.106,196.1405,7011.0
2017-10-09 13:00:00,227.59,227.61,227.58,227.59,12990.0,196.1405,196.1577,196.1319,196.1405,12990.0
2017-10-09 13:10:00,227.59,227.66,227.58,227.65,13305.0,196.1405,196.2008,196.1319,196.1922,13305.0
2017-10-09 13:20:00,227.64,227.67,227.64,227.67,8082.0,196.1836,196.2094,196.1836,196.2094,8082.0
2017-10-09 13:30:00,227.67,227.68,227.63,227.64,5697.0,196.2094,196.2181,196.175,196.1836,5697.0
2017-10-09 13:40:00,227.64,227.65,227.62,227.65,4549.0,196.1836,196.1922,196.1663,196.1922,4549.0
2017-10-09 13:50:00,227.64,227.65,227.62,227.64,3036.0,196.1836,196.1922,196.1663,196.1836,3036.0
2017-10-09 14:00:00,227.65,227.66,227.62,227.64,7091.0,196.1922,196.2008,196.1663,196.1836,7091.0
2017-10-09 14:10:00,227.65,227.65,227.58,227.59,25514.0,196.1922,196.1922,196.1319,196.1405,25514.0
2017-10-09 14:20:00,227.6,227.6,227.55,227.55,19912.0,196.1491,196.1491,196.106,196.106,19912.0
2017-10-09 14:30:00,227.55,227.55,227.43,227.5,51931.0,196.106,196.106,196.0026,196.0629,51931.0
2017-10-09 14:40:00,227.49,227.56,227.49,227.53,9605.0,196.0543,196.1146,196.0543,196.0888,9605.0
2017-10-09 14:50:00,227.53,227.55,227.48,227.49,41858.0,196.0888,196.106,196.0457,196.0543,41858.0
2017-10-09 15:00:00,227.49,227.5,227.4,227.44,43386.0,196.0543,196.0629,195.9767,196.0112,43386.0
2017-10-09 15:10:00,227.43,227.45,227.35,227.44,52860.0,196.0026,196.0198,195.9337,196.0112,52860.0
2017-10-09 15:20:00,227.44,227.51,227.41,227.49,13487.0,196.0112,196.0715,195.9854,196.0543,13487.0
2017-10-09 15:30:00,227.45,227.48,227.39,227.42,16153.0,196.0198,196.0457,195.9681,195.994,16153.0
2017-10-09 15:40:00,227.43,227.44,227.33,227.37,33431.0,196.0026,196.0112,195.9164,195.9509,33431.0
2017-10-09 15:50:00,227.37,227.56,227.37,227.52,73374.0,195.9509,196.1146,195.9509,196.0802,73374.0
2017-10-10 09:30:00,228.21,228.21,228.0,228.16,76731.0,196.6748,196.6748,196.4938,196.6317,76731.0
2017-10-10 09:40:00,228.2,228.43,228.18,228.31,108893.0,196.6662,196.8644,196.649,196.761,108893.0
2017-10-10 09:50:00,228.35,228.36,228.2,228.36,35950.0,196.7955,196.8041,196.6662,196.8041,35950.0
2017-10-10 10:00:00,228.37,228.38,227.98,227.99,72418.0,196.8127,196.8213,196.4766,196.4852,72418.0
2017-10-10 10:10:00,227.99,228.08,227.79,227.8,51029.0,196.4852,196.5628,196.3129,196.3215,51029.0
2017-10-10 10:20:00,227.8,227.94,227.64,227.93,71999.0,196.3215,196.4421,196.1836,196.4335,71999.0
2017-10-10 10:30:00,227.94,227.96,227.74,227.78,22964.0,196.4421,196.4594,196.2698,196.3042,22964.0
2017-10-10 10:40:00,227.78,227.93,227.77,227.89,17534.0,196.3042,196.4335,196.2956,196.399,17534.0
2017-10-10 10:50:00,227.9,227.91,227.82,227.88,18092.0,196.4077,196.4163,196.3387,196.3904,18092.0
2017-10-10 11:00:00,227.89,227.95,227.86,227.95,27467.0,196.399,196.4507,196.3732,196.4507,27467.0
2017-10-10 11:10:00,227.96,227.99,227.89,227.99,18217.0,196.4594,196.4852,196.399,196.4852,18217.0
2017-10-10 11:20:00,228.0,228.0,227.81,227.89,21230.0,196.4938,196.4938,196.3301,196.399,21230.0
2017-10-10 11:30:00,227.91,227.95,227.82,227.83,21894.0,196.4163,196.4507,196.3387,196.3473,21894.0
2017-10-10 11:40:00,227.84,227.87,227.78,227.85,38082.0,196.3559,196.3818,196.3042,196.3646,38082.0
2017-10-10 11:50:00,227.84,227.89,227.81,227.86,12859.0,196.3559,196.399,196.3301,196.3732,12859.0
2017-10-10 12:00:00,227.9,227.94,227.8,227.87,22632.0,196.4077,196.4421,196.3215,196.3818,22632.0
2017-10-10 12:10:00,227.86,227.86,227.73,227.75,34604.0,196.3732,196.3732,196.2611,196.2784,34604.0
2017-10-10 12:20:00,227.75,227.9,227.74,227.89,33783.0,196.2784,196.4077,196.2698,196.399,33783.0
2017-10-10 12:30:00,227.89,227.96,227.88,227.95,48350.0,196.399,196.4594,196.3904,196.4507,48350.0
2017-10-10 12:40:00,227.96,228.06,227.95,228.0,19948.0,196.4594,196.5455,196.4507,196.4938,19948.0
2017-10-10 12:50:00,227.99,228.04,227.99,228.04,4433.0,196.4852,196.5283,196.4852,196.5283,4433.0
2017-10-10 13:00:00,228.02,228.07,228.01,228.01,12322.0,196.5111,196.5542,196.5025,196.5025,12322.0
2017-10-10 13:10:00,228.04,228.15,228.03,228.06,15185.0,196.5283,196.6231,196.5197,196.5455,15185.0
2017-10-10 13:20:00,228.07,228.08,228.02,228.03,11130.0,196.5542,196.5628,196.5111,196.5197,11130.0
2017-10-10 13:30:00,228.03,228.15,227.96,228.12,22150.0,196.5197,196.6231,196.4594,196.5973,22150.0
2017-10-10 13:40:00,228.12,228.19,228.08,228.09,14250.0,196.5973,196.6576,196.5628,196.5714,14250.0
2017-10-10 13:50:00,228.09,228.11,228.04,228.05,22793.0,196.5714,196.5886,196.5283,196.5369,22793.0
2017-10-10 14:00:00,228.05,228.11,228.03,228.03,8384.0,196.5369,196.5886,196.5197,196.5197,8384.0
2017-10-10 14:10:00,228.01,228.01,227.94,227.96,26439.0,196.5025,196.5025,196.4421,196.4594,26439.0
2017-10-10 14:20:00,227.96,228.0,227.94,227.99,15078.0,196.4594,196.4938,196.4421,196.4852,15078.0
2017-10-10 14:30:00,228.0,228.03,227.98,228.02,8274.0,196.4938,196.5197,196.4766,196.5111,8274.0
2017-10-10 14:40:00,228.02,228.03,227.97,228.01,9797.0,196.5111,196.5197,196.468,196.5025,9797.0
2017-10-10 14:50:00,228.03,228.03,227.99,228.0,11680.0,196.5197,196.5197,196.4852,196.4938,11680.0
2017-10-10 15:00:00,228.0,228.09,227.99,228.08,8332.0,196.4938,196.5714,196.4852,196.5628,8332.0
2017-10-10 15:10:00,228.07,228.08,228.03,228.03,20294.0,196.5542,196.5628,196.5197,196.5197,20294.0
2017-10-10 15:20:00,228.03,228.12,228.03,228.07,32999.0,196.5197,196.5973,196.5197,196.5542,32999.0
2017-10-10 15:30:00,228.06,228.15,228.05,228.05,35584.0,196.5455,196.6231,196.5369,196.5369,35584.0
2017-10-10 15:40:00,228.05,228.15,228.0,228.15,34197.0,196.5369,196.6231,196.4938,196.6231,34197.0
2017-10-10 15:50:00,228.17,228.28,228.09,228.27,204571.0,196.6403,196.7351,196.5714,196.7265,204571.0
2017-10-11 09:30:00,228.32,228.41,228.22,228.26,76043.0,196.7696,196.8472,196.6834,196.7179,76043.0
2017-10-11 09:40:00,228.27,228.32,228.18,228.3,58152.0,196.7265,196.7696,196.649,196.7524,58152.0
2017-10-11 09:50:00,228.3,228.3,228.17,228.26,29540.0,196.7524,196.7524,196.6403,196.7179,29540.0
2017-10-11 10:00:00,228.29,228.33,228.25,228.32,31787.0,196.7438,196.7782,196.7093,196.7696,31787.0
2017-10-11 10:10:00,228.32,228.36,228.29,228.32,32137.0,196.7696,196.8041,196.7438,196.7696,32137.0
2017-10-11 10:20:00,228.33,228.39,228.32,228.36,24298.0,196.7782,196.8299,196.7696,196.8041,24298.0
2017-10-11 10:30:00,228.36,228.39,228.31,228.32,19877.0,196.8041,196.8299,196.761,196.7696,19877.0
2017-10-11 10:40:00,228.33,228.4,228.29,228.34,19516.0,196.7782,196.8386,196.7438,196.7869,19516.0
2017-10-11 10:50:00,228.35,228.4,228.31,228.32,19283.0,196.7955,196.8386,196.761,196.7696,19283.0
2017-10-11 11:00:00,228.31,228.34,228.27,228.34,16224.0,196.761,196.7869,196.7265,196.7869,16224.0
2017-10-11 11:10:00,228.35,228.41,228.35,228.38,39803.0,196.7955,196.8472,196.7955,196.8213,39803.0
2017-10-11 11:20:00,228.38,228.41,228.34,228.35,19093.0,196.8213,196.8472,196.7869,196.7955,19093.0
2017-10-11 11:30:00,228.35,228.41,228.33,228.37,14948.0,196.7955,196.8472,196.7782,196.8127,14948.0
2017-10-11 11:40:00,228.36,228.37,228.28,228.29,26806.0,196.8041,196.8127,196.7351,196.7438,26806.0
2017-10-11 11:50:00,228.3,228.33,228.27,228.31,25802.0,196.7524,196.7782,196.7265,196.761,25802.0
2017-10-11 12:00:00,228.31,228.4,228.3,228.4,20388.0,196.761,196.8386,196.7524,196.8386,20388.0
2017-10-11 12:10:00,228.4,228.48,228.4,228.48,18980.0,196.8386,196.9075,196.8386,196.9075,18980.0
2017-10-11 12:20:00,228.46,228.5,228.46,228.47,18220.0,196.8903,196.9247,196.8903,196.8989,18220.0
2017-10-11 12:30:00,228.47,228.48,228.41,228.44,24053.0,196.8989,196.9075,196.8472,196.873,24053.0
2017-10-11 12:40:00,228.44,228.45,228.39,228.42,19540.0,196.873,196.8817,196.8299,196.8558,19540.0
2017-10-11 12:50:00,228.42,228.45,228.38,228.4,20065.0,196.8558,196.8817,196.8213,196.8386,20065.0
2017-10-11 13:00:00,228.4,228.48,228.39,228.47,18297.0,196.8386,196.9075,196.8299,196.8989,18297.0
2017-10-11 13:10:00,228.47,228.48,228.41,228.42,15843.0,196.8989,196.9075,196.8472,196.8558,15843.0
2017-10-11 13:20:00,228.42,228.42,228.34,228.37,22393.0,196.8558,196.8558,196.7869,196.8127,22393.0
2017-10-11 13:30:00,228.36,228.36,228.3,228.32,19847.0,196.8041,196.8041,196.7524,196.7696,19847.0
2017-10-11 13:40:00,228.33,228.34,228.31,228.31,13521.0,196.7782,196.7869,196.761,196.761,13521.0
2017-10-11 13:50:00,228.31,228.38,228.3,228.3,20840.0,196.761,196.8213,196.7524,196.7524,20840.0
2017-10-11 14:00:00,228.31,228.44,228.31,228.42,18244.0,196.761,196.873,196.761,196.8558,18244.0
2017-10-11 14:10:00,228.42,228.51,228.39,228.47,17294.0,196.8558,196.9334,196.8299,196.8989,17294.0
2017-10-11 14:20:00,228.46,228.47,228.37,228.37,22077.0,196.8903,196.8989,196.8127,196.8127,22077.0
2017-10-11 14:30:00,228.37,228.38,228.34,228.36,19830.0,196.8127,196.8213,196.7869,196.8041,19830.0
2017-10-11 14:40:00,228.36,228.44,228.36,228.42,19127.0,196.8041,196.873,196.8041,196.8558,19127.0
2017-10-11 14:50:00,228.41,228.49,228.41,228.47,32657.0,196.8472,196.9161,196.8472,196.8989,32657.0
2017-10-11 15:00:00,228.46,228.54,228.45,228.53,103602.0,196.8903,196.9592,196.8817,196.9506,103602.0
2017-10-11 15:10:00,228.53,228.58,228.52,228.55,61006.0,196.9506,196.9937,196.942,196.9678,61006.0
2017-10-11 15:20:00,228.55,228.61,228.51,228.55,50741.0,196.9678,197.0195,196.9334,196.9678,50741.0
2017-10-11 15:30:00,228.56,228.61,228.54,228.58,59701.0,196.9765,197.0195,196.9592,196.9937,59701.0
2017-10-11 15:40:00,228.58,228.61,228.53,228.55,43393.0,196.9937,197.0195,196.9506,196.9678,43393.0
2017-10-11 15:50:00,228.55,228.64,228.54,228.63,168680.0,196.9678,197.0454,196.9592,197.0368,168680.0
2017-10-12 09:30:00,228.49,228.51,228.27,228.41,125896.0,196.9161,196.9334,196.7265,196.8472,125896.0
2017-10-12 09:40:00,228.43,228.44,228.3,228.37,58687.0,196.8644,196.873,196.7524,196.8127,58687.0
2017-10-12 09:50:00,228.36,228.42,228.3,228.36,35130.0,196.8041,196.8558,196.7524,196.8041,35130.0
2017-10-12 10:00:00,228.34,228.46,228.32,228.44,39523.0,196.7869,196.8903,196.7696,196.873,39523.0
2017-10-12 10:10:00,228.44,228.56,228.44,228.51,27091.0,196.873,196.9765,196.873,196.9334,27091.0
2017-10-12 10:20:00,228.51,228.52,228.46,228.49,35389.0,196.9334,196.942,196.8903,196.9161,35389.0
2017-10-12 10:30:00,228.5,228.63,228.5,228.59,35975.0,196.9247,197.0368,196.9247,197.0023,35975.0
2017-10-12 10:40:00,228.58,228.58,228.5,228.53,32100.0,196.9937,196.9937,196.9247,196.9506,32100.0
2017-10-12 10:50:00,228.51,228.55,228.48,228.53,14213.0,196.9334,196.9678,196.9075,196.9506,14213.0
2017-10-12 11:00:00,228.54,228.59,228.54,228.58,4871.0,196.9592,197.0023,196.9592,196.9937,4871.0
2017-10-12 11:10:00,228.6,228.66,228.57,228.58,15010.0,197.0109,197.0626,196.9851,196.9937,15010.0
2017-10-12 11:20:00,228.57,228.63,228.56,228.6,8247.0,196.9851,197.0368,196.9765,197.0109,8247.0
2017-10-12 11:30:00,228.61,228.67,228.6,228.65,15276.0,197.0195,197.0713,197.0109,197.054,15276.0
2017-10-12 11:40:00,228.65,228.71,228.65,228.7,18338.0,197.054,197.1057,197.054,197.0971,18338.0
2017-10-12 11:50:00,228.7,228.81,228.7,228.76,71040.0,197.0971,197.1919,197.0971,197.1488,71040.0
2017-10-12 12:00:00,228.76,228.78,228.74,228.74,14416.0,197.1488,197.1661,197.1316,197.1316,14416.0
2017-10-12 12:10:00,228.72,228.73,228.68,228.69,6988.0,197.1143,197.123,197.0799,197.0885,6988.0
2017-10-12 12:20:00,228.69,228.71,228.68,228.68,6951.0,197.0885,197.1057,197.0799,197.0799,6951.0
2017-10-12 12:30:00,228.65,228.67,228.61,228.63,15227.0,197.054,197.0713,197.0195,197.0368,15227.0
2017-10-12 12:40:00,228.62,228.63,228.57,228.58,32017.0,197.0282,197.0368,196.9851,196.9937,32017.0
2017-10-12 12:50:00,228.58,228.67,228.58,228.64,13924.0,196.9937,197.0713,196.9937,197.0454,13924.0
2017-10-12 13:00:00,228.63,228.66,228.61,228.65,11068.0,197.0368,197.0626,197.0195,197.054,11068.0
2017-10-12 13:10:00,228.64,228.68,228.63,228.65,4803.0,197.0454,197.0799,197.0368,197.054,4803.0
2017-10-12 13:20:00,228.65,228.68,228.64,228.65,3765.0,197.054,197.0799,197.0454,197.054,3765.0
2017-10-12 13:30:00,228.65,228.68,228.63,228.67,7595.0,197.054,197.0799,197.0368,197.0713,7595.0
2017-10-12 13:40:00,228.68,228.69,228.57,228.57,24113.0,197.0799,197.0885,196.9851,196.9851,24113.0
2017-10-12 13:50:00,228.58,228.59,228.51,228.51,13862.0,196.9937,197.0023,196.9334,196.9334,13862.0
2017-10-12 14:00:00,228.52,228.53,228.45,228.51,75056.0,196.942,196.9506,196.8817,196.9334,75056.0
2017-10-12 14:10:00,228.5,228.57,228.47,228.54,8597.0,196.9247,196.9851,196.8989,196.9592,8597.0
2017-10-12 14:20:00,228.53,228.57,228.53,228.55,6349.0,196.9506,196.9851,196.9506,196.9678,6349.0
2017-10-12 14:30:00,228.53,228.53,228.47,228.48,21387.0,196.9506,196.9506,196.8989,196.9075,21387.0
2017-10-12 14:40:00,228.47,228.5,228.27,228.27,29759.0,196.8989,196.9247,196.7265,196.7265,29759.0
2017-10-12 14:50:00,228.28,228.34,228.24,228.34,43702.0,196.7351,196.7869,196.7007,196.7869,43702.0
2017-10-12 15:00:00,228.35,228.41,228.33,228.38,12049.0,196.7955,196.8472,196.7782,196.8213,12049.0
2017-10-12 15:10:00,228.38,228.45,228.37,228.41,35334.0,196.8213,196.8817,196.8127,196.8472,35334.0
2017-10-12 15:20:00,228.41,228.43,228.38,228.38,13295.0,196.8472,196.8644,196.8213,196.8213,13295.0
2017-10-12 15:30:00,228.38,228.39,228.23,228.24,23552.0,196.8213,196.8299,196.6921,196.7007,23552.0
2017-10-12 15:40:00,228.25,228.3,228.22,228.23,35617.0,196.7093,196.7524,196.6834,196.6921,35617.0
2017-10-12 15:50:00,228.21,228.38,228.15,228.34,198732.0,196.6748,196.8213,196.6231,196.7869,198732.0
2017-10-13 09:30:00,228.71,228.79,228.59,228.66,101625.0,197.1057,197.1747,197.0023,197.0626,101625.0
2017-10-13 09:40:00,228.65,228.75,228.58,228.72,43061.0,197.054,197.1402,196.9937,197.1143,43061.0
2017-10-13 09:50:00,228.72,228.76,228.66,228.68,80584.0,197.1143,197.1488,197.0626,197.0799,80584.0
2017-10-13 10:00:00,228.66,228.85,228.66,228.81,86971.0,197.0626,197.2264,197.0626,197.1919,86971.0
2017-10-13 10:10:00,228.83,228.89,228.79,228.86,63497.0,197.2091,197.2609,197.1747,197.235,63497.0
2017-10-13 10:20:00,228.85,228.97,228.85,228.93,44320.0,197.2264,197.3298,197.2264,197.2953,44320.0
2017-10-13 10:30:00,228.93,228.97,228.85,228.88,57194.0,197.2953,197.3298,197.2264,197.2522,57194.0
2017-10-13 10:40:00,228.89,228.9,228.75,228.75,50947.0,197.2609,197.2695,197.1402,197.1402,50947.0
2017-10-13 10:50:00,228.75,228.75,228.51,228.7,71815.0,197.1402,197.1402,196.9334,197.0971,71815.0
2017-10-13 11:00:00,228.7,228.73,228.66,228.72,28608.0,197.0971,197.123,197.0626,197.1143,28608.0
2017-10-13 11:10:00,228.71,228.78,228.7,228.75,28396.0,197.1057,197.1661,197.0971,197.1402,28396.0
2017-10-13 11:20:00,228.75,228.76,228.69,228.7,13178.0,197.1402,197.1488,197.0885,197.0971,13178.0
2017-10-13 11:30:00,228.71,228.71,228.54,228.59,27337.0,197.1057,197.1057,196.9592,197.0023,27337.0
2017-10-13 11:40:00,228.59,228.69,228.58,228.69,16002.0,197.0023,197.0885,196.9937,197.0885,16002.0
2017-10-13 11:50:00,228.69,228.75,228.68,228.75,11909.0,197.0885,197.1402,197.0799,197.1402,11909.0
2017-10-13 12:00:00,228.75,228.76,228.71,228.72,7172.0,197.1402,197.1488,197.1057,197.1143,7172.0
2017-10-13 12:10:00,228.72,228.74,228.67,228.68,19121.0,197.1143,197.1316,197.0713,197.0799,19121.0
2017-10-13 12:20:00,228.69,228.75,228.69,228.74,12568.0,197.0885,197.1402,197.0885,197.1316,12568.0
2017-10-13 12:30:00,228.74,228.75,228.71,228.71,10056.0,197.1316,197.1402,197.1057,197.1057,10056.0
2017-10-13 12:40:00,228.71,228.79,228.71,228.74,16670.0,197.1057,197.1747,197.1057,197.1316,16670.0
2017-10-13 12:50:00,228.75,228.79,228.73,228.74,16640.0,197.1402,197.1747,197.123,197.1316,16640.0
2017-10-13 13:00:00,228.74,228.81,228.73,228.8,18231.0,197.1316,197.1919,197.123,197.1833,18231.0
2017-10-13 13:10:00,228.79,228.84,228.78,228.8,11991.0,197.1747,197.2178,197.1661,197.1833,11991.0
2017-10-13 13:20:00,228.81,228.86,228.8,228.85,13487.0,197.1919,197.235,197.1833,197.2264,13487.0
2017-10-13 13:30:00,228.85,228.86,228.84,228.85,9631.0,197.2264,197.235,197.2178,197.2264,9631.0
2017-10-13 13:40:00,228.84,228.86,228.81,228.81,10187.0,197.2178,197.235,197.1919,197.1919,10187.0
2017-10-13 13:50:00,228.81,228.82,228.76,228.76,13722.0,197.1919,197.2005,197.1488,197.1488,13722.0
2017-10-13 14:00:00,228.76,228.79,228.76,228.79,28638.0,197.1488,197.1747,197.1488,197.1747,28638.0
2017-10-13 14:10:00,228.8,228.83,228.79,228.8,66580.0,197.1833,197.2091,197.1747,197.1833,66580.0
2017-10-13 14:20:00,228.79,228.8,228.69,228.73,29418.0,197.1747,197.1833,197.0885,197.123,29418.0
2017-10-13 14:30:00,228.72,228.75,228.7,228.74,20929.0,197.1143,197.1402,197.0971,197.1316,20929.0
2017-10-13 14:40:00,228.73,228.74,228.67,228.72,17999.0,197.123,197.1316,197.0713,197.1143,17999.0
2017-10-13 14:50:00,228.73,228.76,228.71,228.75,15092.0,197.123,197.1488,197.1057,197.1402,15092.0
2017-10-13 15:00:00,228.73,228.82,228.73,228.81,27201.0,197.123,197.2005,197.123,197.1919,27201.0
2017-10-13 15:10:00,228.81,228.83,228.74,228.75,45613.0,197.1919,197.2091,197.1316,197.1402,45613.0
2017-10-13 15:20:00,228.75,228.82,228.75,228.8,50487.0,197.1402,197.2005,197.1402,197.1833,50487.0
2017-10-13 15:30:00,228.8,228.81,228.74,228.77,57219.0,197.1833,197.1919,197.1316,197.1574,57219.0
2017-10-13 15:40:00,228.76,228.77,228.68,228.71,80798.0,197.1488,197.1574,197.0799,197.1057,80798.0
2017-10-13 15:50:00,228.71,228.75,228.61,228.74,261798.0,197.1057,197.1402,197.0195,197.1316,261798.0
2017-10-16 09:30:00,229.07,229.25,228.98,229.14,217524.0,197.416,197.5711,197.3384,197.4763,217524.0
2017-10-16 09:40:00,229.13,229.4,229.13,229.3,180867.0,197.4677,197.7004,197.4677,197.6142,180867.0
2017-10-16 09:50:00,229.3,229.37,229.27,229.3,108050.0,197.6142,197.6745,197.5883,197.6142,108050.0
2017-10-16 10:00:00,229.31,229.33,229.09,229.13,92714.0,197.6228,197.6401,197.4332,197.4677,92714.0
2017-10-16 10:10:00,229.1,229.15,228.96,228.97,131511.0,197.4418,197.4849,197.3212,197.3298,131511.0
2017-10-16 10:20:00,228.96,228.99,228.81,228.96,131591.0,197.3212,197.347,197.1919,197.3212,131591.0
2017-10-16 10:30:00,228.95,229.0,228.89,228.91,75298.0,197.3126,197.3557,197.2609,197.2781,75298.0
2017-10-16 10:40:00,228.89,228.96,228.84,228.96,60210.0,197.2609,197.3212,197.2178,197.3212,60210.0
2017-10-16 10:50:00,228.97,229.01,228.87,228.92,72746.0,197.3298,197.3643,197.2436,197.2867,72746.0
2017-10-16 11:00:00,228.92,229.04,228.91,229.04,72131.0,197.2867,197.3901,197.2781,197.3901,72131.0
2017-10-16 11:10:00,229.05,229.08,228.96,229.04,178445.0,197.3987,197.4246,197.3212,197.3901,178445.0
2017-10-16 11:20:00,229.04,229.11,229.04,229.11,47300.0,197.3901,197.4505,197.3901,197.4505,47300.0
2017-10-16 11:30:00,229.1,229.12,229.05,229.06,8869.0,197.4418,197.4591,197.3987,197.4074,8869.0
2017-10-16 11:40:00,229.06,229.1,229.02,229.09,15194.0,197.4074,197.4418,197.3729,197.4332,15194.0
2017-10-16 11:50:00,229.09,229.12,229.02,229.04,10748.0,197.4332,197.4591,197.3729,197.3901,10748.0
2017-10-16 12:00:00,229.03,229.04,228.99,228.99,26223.0,197.3815,197.3901,197.347,197.347,26223.0
2017-10-16 12:10:00,229.0,229.04,228.91,228.99,24040.0,197.3557,197.3901,197.2781,197.347,24040.0
2017-10-16 12:20:00,228.97,229.03,228.92,229.01,25710.0,197.3298,197.3815,197.2867,197.3643,25710.0
2017-10-16 12:30:00,229.01,229.04,229.0,229.01,12276.0,197.3643,197.3901,197.3557,197.3643,12276.0
2017-10-16 12:40:00,229.04,229.06,229.02,229.05,10987.0,197.3901,197.4074,197.3729,197.3987,10987.0
2017-10-16 12:50:00,229.08,229.09,229.06,229.07,12634.0,197.4246,197.4332,197.4074,197.416,12634.0
2017-10-16 13:00:00,229.07,229.12,229.06,229.12,22535.0,197.416,197.4591,197.4074,197.4591,22535.0
2017-10-16 13:10:00,229.09,229.23,229.08,229.23,47528.0,197.4332,197.5539,197.4246,197.5539,47528.0
2017-10-16 13:20:00,229.22,229.25,229.18,229.25,29625.0,197.5453,197.5711,197.5108,197.5711,29625.0
2017-10-16 13:30:00,229.26,229.3,229.23,229.27,25085.0,197.5797,197.6142,197.5539,197.5883,25085.0
2017-10-16 13:40:00,229.26,229.27,229.23,229.24,14802.0,197.5797,197.5883,197.5539,197.5625,14802.0
2017-10-16 13:50:00,229.25,229.26,229.14,229.15,29392.0,197.5711,197.5797,197.4763,197.4849,29392.0
2017-10-16 14:00:00,229.15,229.2,229.14,229.16,5960.0,197.4849,197.528,197.4763,197.4935,5960.0
2017-10-16 14:10:00,229.17,229.23,229.17,229.22,21085.0,197.5022,197.5539,197.5022,197.5453,21085.0
2017-10-16 14:20:00,229.23,229.3,229.21,229.3,25790.0,197.5539,197.6142,197.5366,197.6142,25790.0
2017-10-16 14:30:00,229.29,229.3,229.23,229.3,26145.0,197.6056,197.6142,197.5539,197.6142,26145.0
2017-10-16 14:40:00,229.29,229.31,229.24,229.24,20305.0,197.6056,197.6228,197.5625,197.5625,20305.0
2017-10-16 14:50:00,229.25,229.35,229.24,229.31,42898.0,197.5711,197.6573,197.5625,197.6228,42898.0
2017-10-16 15:00:00,229.3,229.41,229.28,229.33,28012.0,197.6142,197.709,197.597,197.6401,28012.0
2017-10-16 15:10:00,229.32,229.38,229.29,229.32,22413.0,197.6314,197.6831,197.6056,197.6314,22413.0
2017-10-16 15:20:00,229.32,229.35,229.28,229.32,12167.0,197.6314,197.6573,197.597,197.6314,12167.0
2017-10-16 15:30:00,229.31,229.45,229.31,229.41,21227.0,197.6228,197.7435,197.6228,197.709,21227.0
2017-10-16 15:40:00,229.41,229.44,229.38,229.4,37815.0,197.709,197.7349,197.6831,197.7004,37815.0
2017-10-16 15:50:00,229.4,229.53,229.4,229.45,225729.0,197.7004,197.8124,197.7004,197.7435,225729.0
2017-10-17 09:30:00,229.71,229.82,229.52,229.64,152338.0,197.9675,198.0623,197.8038,197.9072,152338.0
2017-10-17 09:40:00,229.61,229.7,229.54,229.59,48957.0,197.8814,197.9589,197.821,197.8641,48957.0
2017-10-17 09:50:00,229.59,229.66,229.53,229.64,27677.0,197.8641,197.9245,197.8124,197.9072,27677.0
2017-10-17 10:00:00,229.63,229.75,229.59,229.72,56445.0,197.8986,198.002,197.8641,197.9762,56445.0
2017-10-17 10:10:00,229.72,229.77,229.7,229.72,26208.0,197.9762,198.0193,197.9589,197.9762,26208.0
2017-10-17 10:20:00,229.73,229.78,229.71,229.78,29230.0,197.9848,198.0279,197.9675,198.0279,29230.0
2017-10-17 10:30:00,229.78,229.81,229.69,229.71,67992.0,198.0279,198.0537,197.9503,197.9675,67992.0
2017-10-17 10:40:00,229.7,229.72,229.57,229.7,33766.0,197.9589,197.9762,197.8469,197.9589,33766.0
2017-10-17 10:50:00,229.68,229.77,229.67,229.77,32798.0,197.9417,198.0193,197.9331,198.0193,32798.0
2017-10-17 11:00:00,229.76,229.95,229.73,229.91,55669.0,198.0106,198.1744,197.9848,198.1399,55669.0
2017-10-17 11:10:00,229.92,229.96,229.86,229.9,49985.0,198.1485,198.183,198.0968,198.1313,49985.0
2017-10-17 11:20:00,229.91,229.91,229.84,229.85,31206.0,198.1399,198.1399,198.0796,198.0882,31206.0
2017-10-17 11:30:00,229.84,229.85,229.61,229.7,29413.0,198.0796,198.0882,197.8814,197.9589,29413.0
2017-10-17 11:40:00,229.67,229.72,229.66,229.69,28576.0,197.9331,197.9762,197.9245,197.9503,28576.0
2017-10-17 11:50:00,229.7,229.72,229.66,229.7,21297.0,197.9589,197.9762,197.9245,197.9589,21297.0
2017-10-17 12:00:00,229.7,229.76,229.67,229.74,16721.0,197.9589,198.0106,197.9331,197.9934,16721.0
2017-10-17 12:10:00,229.75,229.76,229.7,229.71,8201.0,198.002,198.0106,197.9589,197.9675,8201.0
2017-10-17 12:20:00,229.71,229.73,229.68,229.7,9228.0,197.9675,197.9848,197.9417,197.9589,9228.0
2017-10-17 12:30:00,229.69,229.71,229.66,229.7,33761.0,197.9503,197.9675,197.9245,197.9589,33761.0
2017-10-17 12:40:00,229.7,229.73,229.68,229.68,19318.0,197.9589,197.9848,197.9417,197.9417,19318.0
2017-10-17 12:50:00,229.67,229.71,229.66,229.69,27172.0,197.9331,197.9675,197.9245,197.9503,27172.0
2017-10-17 13:00:00,229.7,229.75,229.67,229.67,9383.0,197.9589,198.002,197.9331,197.9331,9383.0
2017-10-17 13:10:00,229.67,229.73,229.66,229.73,7133.0,197.9331,197.9848,197.9245,197.9848,7133.0
2017-10-17 13:20:00,229.74,229.74,229.67,229.67,12434.0,197.9934,197.9934,197.9331,197.9331,12434.0
2017-10-17 13:30:00,229.66,229.69,229.57,229.62,31664.0,197.9245,197.9503,197.8469,197.89,31664.0
2017-10-17 13:40:00,229.61,229.68,229.6,229.64,32887.0,197.8814,197.9417,197.8727,197.9072,32887.0
2017-10-17 13:50:00,229.63,229.68,229.63,229.68,18866.0,197.8986,197.9417,197.8986,197.9417,18866.0
2017-10-17 14:00:00,229.69,229.72,229.66,229.7,13649.0,197.9503,197.9762,197.9245,197.9589,13649.0
2017-10-17 14:10:00,229.72,229.76,229.7,229.76,18068.0,197.9762,198.0106,197.9589,198.0106,18068.0
2017-10-17 14:20:00,229.73,229.75,229.67,229.69,12016.0,197.9848,198.002,197.9331,197.9503,12016.0
2017-10-17 14:30:00,229.73,229.74,229.69,229.71,14544.0,197.9848,197.9934,197.9503,197.9675,14544.0
2017-10-17 14:40:00,229.7,229.81,229.69,229.81,24476.0,197.9589,198.0537,197.9503,198.0537,24476.0
2017-10-17 14:50:00,229.79,229.79,229.74,229.77,28855.0,198.0365,198.0365,197.9934,198.0193,28855.0
2017-10-17 15:00:00,229.78,229.82,229.77,229.81,19398.0,198.0279,198.0623,198.0193,198.0537,19398.0
2017-10-17 15:10:00,229.82,229.85,229.77,229.77,29894.0,198.0623,198.0882,198.0193,198.0193,29894.0
2017-10-17 15:20:00,229.77,229.81,229.77,229.81,14601.0,198.0193,198.0537,198.0193,198.0537,14601.0
2017-10-17 15:30:00,229.82,229.89,229.81,229.84,61405.0,198.0623,198.1227,198.0537,198.0796,61405.0
2017-10-17 15:40:00,229.84,229.91,229.83,229.86,94218.0,198.0796,198.1399,198.071,198.0968,94218.0
2017-10-17 15:50:00,229.87,229.95,229.84,229.9,201606.0,198.1054,198.1744,198.0796,198.1313,201606.0
2017-10-18 09:30:00,231.0,231.15,230.93,231.05,323225.0,199.0793,199.2086,199.019,199.1224,323225.0
2017-10-18 09:40:00,231.04,231.11,230.98,231.05,81578.0,199.1138,199.1741,199.062,199.1224,81578.0
2017-10-18 09:50:00,231.03,231.11,231.01,231.07,91007.0,199.1051,199.1741,199.0879,199.1396,91007.0
2017-10-18 10:00:00,231.08,231.14,230.91,230.97,64166.0,199.1482,199.1999,199.0017,199.0534,64166.0
2017-10-18 10:10:00,230.96,231.03,230.92,230.98,102521.0,199.0448,199.1051,199.0103,199.062,102521.0
2017-10-18 10:20:00,230.98,231.01,230.91,230.99,51563.0,199.062,199.0879,199.0017,199.0707,51563.0
2017-10-18 10:30:00,231.0,231.1,230.99,231.07,20175.0,199.0793,199.1655,199.0707,199.1396,20175.0
2017-10-18 10:40:00,231.06,231.3,231.06,231.25,156469.0,199.131,199.3378,199.131,199.2947,156469.0
2017-10-18 10:50:00,231.24,231.32,231.24,231.26,28006.0,199.2861,199.3551,199.2861,199.3034,28006.0
2017-10-18 11:00:00,231.26,231.31,231.23,231.23,24768.0,199.3034,199.3464,199.2775,199.2775,24768.0
2017-10-18 11:10:00,231.23,231.26,231.11,231.18,42842.0,199.2775,199.3034,199.1741,199.2344,42842.0
2017-10-18 11:20:00,231.2,231.26,231.13,231.26,28046.0,199.2516,199.3034,199.1913,199.3034,28046.0
2017-10-18 11:30:00,231.27,231.32,231.24,231.32,27979.0,199.312,199.3551,199.2861,199.3551,27979.0
2017-10-18 11:40:00,231.31,231.34,231.27,231.27,11904.0,199.3464,199.3723,199.312,199.312,11904.0
2017-10-18 11:50:00,231.27,231.3,231.23,231.26,46136.0,199.312,199.3378,199.2775,199.3034,46136.0
2017-10-18 12:00:00,231.26,231.35,231.24,231.33,37841.0,199.3034,199.3809,199.2861,199.3637,37841.0
2017-10-18 12:10:00,231.33,231.4,231.33,231.35,46730.0,199.3637,199.424,199.3637,199.3809,46730.0
2017-10-18 12:20:00,231.34,231.41,231.33,231.39,16713.0,199.3723,199.4326,199.3637,199.4154,16713.0
2017-10-18 12:30:00,231.39,231.43,231.38,231.39,17049.0,199.4154,199.4499,199.4068,199.4154,17049.0
2017-10-18 12:40:00,231.41,231.41,231.36,231.37,18062.0,199.4326,199.4326,199.3895,199.3982,18062.0
2017-10-18 12:50:00,231.37,231.38,231.33,231.35,13566.0,199.3982,199.4068,199.3637,199.3809,13566.0
2017-10-18 13:00:00,231.36,231.41,231.36,231.38,70655.0,199.3895,199.4326,199.3895,199.4068,70655.0
2017-10-18 13:10:00,231.39,231.51,231.39,231.51,35357.0,199.4154,199.5188,199.4154,199.5188,35357.0
2017-10-18 13:20:00,231.49,231.52,231.45,231.45,24970.0,199.5016,199.5274,199.4671,199.4671,24970.0
2017-10-18 13:30:00,231.46,231.48,231.44,231.45,62595.0,199.4757,199.493,199.4585,199.4671,62595.0
2017-10-18 13:40:00,231.44,231.57,231.44,231.55,12488.0,199.4585,199.5705,199.4585,199.5533,12488.0
2017-10-18 13:50:00,231.53,231.55,231.49,231.52,6910.0,199.536,199.5533,199.5016,199.5274,6910.0
2017-10-18 14:00:00,231.53,231.58,231.52,231.52,10828.0,199.536,199.5791,199.5274,199.5274,10828.0
2017-10-18 14:10:00,231.51,231.6,231.51,231.57,19016.0,199.5188,199.5964,199.5188,199.5705,19016.0
2017-10-18 14:20:00,231.56,231.57,231.52,231.54,16222.0,199.5619,199.5705,199.5274,199.5447,16222.0
2017-10-18 14:30:00,231.52,231.52,231.46,231.51,27005.0,199.5274,199.5274,199.4757,199.5188,27005.0
2017-10-18 14:40:00,231.51,231.51,231.48,231.49,17449.0,199.5188,199.5188,199.493,199.5016,17449.0
2017-10-18 14:50:00,231.49,231.51,231.45,231.47,17621.0,199.5016,199.5188,199.4671,199.4843,17621.0
2017-10-18 15:00:00,231.48,231.53,231.47,231.47,15900.0,199.493,199.536,199.4843,199.4843,15900.0
2017-10-18 15:10:00,231.48,231.62,231.47,231.61,32253.0,199.493,199.6136,199.4843,199.605,32253.0
2017-10-18 15:20:00,231.6,231.68,231.59,231.66,70236.0,199.5964,199.6653,199.5878,199.6481,70236.0
2017-10-18 15:30:00,231.65,231.66,231.6,231.64,60804.0,199.6395,199.6481,199.5964,199.6308,60804.0
2017-10-18 15:40:00,231.64,231.65,231.56,231.58,46482.0,199.6308,199.6395,199.5619,199.5791,46482.0
2017-10-18 15:50:00,231.57,231.57,231.41,231.51,275583.0,199.5705,199.5705,199.4326,199.5188,275583.0
2017-10-19 09:30:00,230.84,231.29,230.69,230.75,255163.0,198.9414,199.3292,198.8121,198.8638,255163.0
2017-10-19 09:40:00,230.76,230.77,230.61,230.67,119221.0,198.8724,198.8811,198.7432,198.7949,119221.0
2017-10-19 09:50:00,230.67,230.75,230.59,230.7,102064.0,198.7949,198.8638,198.7259,198.8207,102064.0
2017-10-19 10:00:00,230.7,230.74,230.52,230.62,86646.0,198.8207,198.8552,198.6656,198.7518,86646.0
2017-10-19 10:10:00,230.62,230.84,230.57,230.8,99423.0,198.7518,198.9414,198.7087,198.9069,99423.0
2017-10-19 10:20:00,230.81,230.89,230.76,230.88,67983.0,198.9155,198.9845,198.8724,198.9759,67983.0
2017-10-19 10:30:00,230.89,230.89,230.69,230.79,32039.0,198.9845,198.9845,198.8121,198.8983,32039.0
2017-10-19 10:40:00,230.81,230.91,230.73,230.89,39787.0,198.9155,199.0017,198.8466,198.9845,39787.0
2017-10-19 10:50:00,230.9,231.07,230.9,231.06,40145.0,198.9931,199.1396,198.9931,199.131,40145.0
2017-10-19 11:00:00,231.06,231.15,231.04,231.07,35893.0,199.131,199.2086,199.1138,199.1396,35893.0
2017-10-19 11:10:00,231.05,231.13,231.05,231.1,13719.0,199.1224,199.1913,199.1224,199.1655,13719.0
2017-10-19 11:20:00,231.12,231.17,231.0,231.02,20884.0,199.1827,199.2258,199.0793,199.0965,20884.0
2017-10-19 11:30:00,231.02,231.13,231.0,231.08,40269.0,199.0965,199.1913,199.0793,199.1482,40269.0
2017-10-19 11:40:00,231.06,231.12,231.05,231.11,40369.0,199.131,199.1827,199.1224,199.1741,40369.0
2017-10-19 11:50:00,231.11,231.15,231.05,231.07,13135.0,199.1741,199.2086,199.1224,199.1396,13135.0
2017-10-19 12:00:00,231.07,231.08,230.99,231.06,24843.0,199.1396,199.1482,199.0707,199.131,24843.0
2017-10-19 12:10:00,231.08,231.22,231.07,231.2,27714.0,199.1482,199.2689,199.1396,199.2516,27714.0
2017-10-19 12:20:00,231.21,231.34,231.19,231.32,85891.0,199.2603,199.3723,199.243,199.3551,85891.0
2017-10-19 12:30:00,231.33,231.33,231.21,231.21,48491.0,199.3637,199.3637,199.2603,199.2603,48491.0
2017-10-19 12:40:00,231.19,231.21,231.13,231.19,110106.0,199.243,199.2603,199.1913,199.243,110106.0
2017-10-19 12:50:00,231.24,231.24,231.19,231.19,5076.0,199.2861,199.2861,199.243,199.243,5076.0
2017-10-19 13:00:00,231.18,231.32,231.18,231.29,26082.0,199.2344,199.3551,199.2344,199.3292,26082.0
2017-10-19 13:10:00,231.3,231.3,231.25,231.29,70318.0,199.3378,199.3378,199.2947,199.3292,70318.0
2017-10-19 13:20:00,231.28,231.35,231.24,231.33,19839.0,199.3206,199.3809,199.2861,199.3637,19839.0
2017-10-19 13:30:00,231.32,231.33,231.26,231.32,13276.0,199.3551,199.3637,199.3034,199.3551,13276.0
2017-10-19 13:40:00,231.32,231.4,231.32,231.36,30230.0,199.3551,199.424,199.3551,199.3895,30230.0
2017-10-19 13:50:00,231.35,231.35,231.29,231.32,15908.0,199.3809,199.3809,199.3292,199.3551,15908.0
2017-10-19 14:00:00,231.33,231.44,231.31,231.4,36165.0,199.3637,199.4585,199.3464,199.424,36165.0
2017-10-19 14:10:00,231.4,231.43,231.39,231.41,19746.0,199.424,199.4499,199.4154,199.4326,19746.0
2017-10-19 14:20:00,231.42,231.42,231.36,231.36,15739.0,199.4412,199.4412,199.3895,199.3895,15739.0
2017-10-19 14:30:00,231.37,231.51,231.36,231.44,25067.0,199.3982,199.5188,199.3895,199.4585,25067.0
2017-10-19 14:40:00,231.45,231.49,231.42,231.44,34967.0,199.4671,199.5016,199.4412,199.4585,34967.0
2017-10-19 14:50:00,231.44,231.5,231.43,231.44,17181.0,199.4585,199.5102,199.4499,199.4585,17181.0
2017-10-19 15:00:00,231.45,231.52,231.45,231.5,28979.0,199.4671,199.5274,199.4671,199.5102,28979.0
2017-10-19 15:10:00,231.5,231.6,231.5,231.57,80262.0,199.5102,199.5964,199.5102,199.5705,80262.0
2017-10-19 15:20:00,231.55,231.57,231.51,231.54,17722.0,199.5533,199.5705,199.5188,199.5447,17722.0
2017-10-19 15:30:00,231.53,231.59,231.52,231.53,15070.0,199.536,199.5878,199.5274,199.536,15070.0
2017-10-19 15:40:00,231.53,231.57,231.43,231.54,56750.0,199.536,199.5705,199.4499,199.5447,56750.0
2017-10-19 15:50:00,231.55,231.66,231.53,231.66,146629.0,199.5533,199.6481,199.536,199.6481,146629.0
2017-10-20 09:30:00,232.47,232.47,231.88,231.93,403383.0,200.5032,200.5032,199.9944,200.0375,403383.0
2017-10-20 09:40:00,231.94,232.17,231.9,232.11,94250.0,200.0461,200.2445,200.0116,200.1927,94250.0
2017-10-20 09:50:00,232.12,232.25,232.07,232.15,145466.0,200.2013,200.3135,200.1582,200.2272,145466.0
2017-10-20 10:00:00,232.13,232.24,232.08,232.16,171801.0,200.21,200.3048,200.1668,200.2358,171801.0
2017-10-20 10:10:00,232.18,232.23,232.13,232.18,186782.0,200.2531,200.2962,200.21,200.2531,186782.0
2017-10-20 10:20:00,232.17,232.22,232.16,232.19,86409.0,200.2445,200.2876,200.2358,200.2617,86409.0
2017-10-20 10:30:00,232.19,232.3,232.17,232.18,79107.0,200.2617,200.3566,200.2445,200.2531,79107.0
2017-10-20 10:40:00,232.18,232.22,232.06,232.12,105959.0,200.2531,200.2876,200.1496,200.2013,105959.0
2017-10-20 10:50:00,232.11,232.22,232.1,232.14,36538.0,200.1927,200.2876,200.1841,200.2186,36538.0
2017-10-20 11:00:00,232.16,232.28,232.16,232.24,52248.0,200.2358,200.3393,200.2358,200.3048,52248.0
2017-10-20 11:10:00,232.23,232.31,232.22,232.29,54192.0,200.2962,200.3652,200.2876,200.348,54192.0
2017-10-20 11:20:00,232.3,232.42,232.28,232.37,70524.0,200.3566,200.4601,200.3393,200.417,70524.0
2017-10-20 11:30:00,232.38,232.56,232.37,232.56,96106.0,200.4256,200.5808,200.417,200.5808,96106.0
2017-10-20 11:40:00,232.56,232.59,232.52,232.59,26950.0,200.5808,200.6067,200.5463,200.6067,26950.0
2017-10-20 11:50:00,232.59,232.67,232.55,232.67,34883.0,200.6067,200.6757,200.5722,200.6757,34883.0
2017-10-20 12:00:00,232.67,232.69,232.53,232.57,87581.0,200.6757,200.693,200.555,200.5895,87581.0
2017-10-20 12:10:00,232.56,232.67,232.55,232.65,50870.0,200.5808,200.6757,200.5722,200.6585,50870.0
2017-10-20 12:20:00,232.66,232.71,232.64,232.7,38293.0,200.6671,200.7102,200.6498,200.7016,38293.0
2017-10-20 12:30:00,232.7,232.7,232.62,232.65,30920.0,200.7016,200.7016,200.6326,200.6585,30920.0
2017-10-20 12:40:00,232.66,232.74,232.65,232.69,17415.0,200.6671,200.7361,200.6585,200.693,17415.0
2017-10-20 12:50:00,232.68,232.74,232.68,232.69,9689.0,200.6843,200.7361,200.6843,200.693,9689.0
2017-10-20 13:00:00,232.72,232.82,232.7,232.79,24297.0,200.7188,200.8051,200.7016,200.7792,24297.0
2017-10-20 13:10:00,232.79,232.82,232.75,232.79,41445.0,200.7792,200.8051,200.7447,200.7792,41445.0
2017-10-20 13:20:00,232.79,232.85,232.79,232.84,85894.0,200.7792,200.831,200.7792,200.8223,85894.0
2017-10-20 13:30:00,232.84,232.93,232.83,232.91,45941.0,200.8223,200.9,200.8137,200.8827,45941.0
2017-10-20 13:40:00,232.91,233.0,232.9,232.99,30221.0,200.8827,200.9603,200.8741,200.9517,30221.0
2017-10-20 13:50:00,232.99,232.99,232.85,232.86,64109.0,200.9517,200.9517,200.831,200.8396,64109.0
2017-10-20 14:00:00,232.87,232.94,232.87,232.93,45294.0,200.8482,200.9086,200.8482,200.9,45294.0
2017-10-20 14:10:00,232.92,232.99,232.91,232.95,14813.0,200.8913,200.9517,200.8827,200.9172,14813.0
2017-10-20 14:20:00,232.94,233.04,232.91,232.96,43781.0,200.9086,200.9948,200.8827,200.9258,43781.0
2017-10-20 14:30:00,232.99,233.01,232.9,232.92,69749.0,200.9517,200.969,200.8741,200.8913,69749.0
2017-10-20 14:40:00,232.93,232.93,232.84,232.88,101604.0,200.9,200.9,200.8223,200.8568,101604.0
2017-10-20 14:50:00,232.86,232.87,232.78,232.78,17361.0,200.8396,200.8482,200.7706,200.7706,17361.0
2017-10-20 15:00:00,232.8,232.83,232.77,232.81,39845.0,200.7878,200.8137,200.762,200.7965,39845.0
2017-10-20 15:10:00,232.81,232.88,232.8,232.87,44169.0,200.7965,200.8568,200.7878,200.8482,44169.0
2017-10-20 15:20:00,232.86,232.87,232.8,232.82,38220.0,200.8396,200.8482,200.7878,200.8051,38220.0
2017-10-20 15:30:00,232.84,233.01,232.84,232.99,44302.0,200.8223,200.969,200.8223,200.9517,44302.0
2017-10-20 15:40:00,232.98,232.99,232.85,232.87,120516.0,200.9431,200.9517,200.831,200.8482,120516.0
2017-10-20 15:50:00,232.87,233.13,232.87,233.13,288875.0,200.8482,201.0725,200.8482,201.0725,288875.0
2017-10-23 09:30:00,233.58,233.58,233.18,233.31,149655.0,201.4606,201.4606,201.1156,201.2277,149655.0
2017-10-23 09:40:00,233.28,233.51,233.26,233.47,81888.0,201.2018,201.4002,201.1846,201.3657,81888.0
2017-10-23 09:50:00,233.48,233.51,233.4,233.44,52254.0,201.3743,201.4002,201.3053,201.3398,52254.0
2017-10-23 10:00:00,233.43,233.47,233.3,233.36,70846.0,201.3312,201.3657,201.2191,201.2708,70846.0
2017-10-23 10:10:00,233.43,233.45,233.33,233.41,59125.0,201.3312,201.3485,201.245,201.314,59125.0
2017-10-23 10:20:00,233.4,233.53,233.39,233.46,33692.0,201.3053,201.4175,201.2967,201.3571,33692.0
2017-10-23 10:30:00,233.46,233.51,233.45,233.49,39720.0,201.3571,201.4002,201.3485,201.383,39720.0
2017-10-23 10:40:00,233.49,233.49,233.3,233.31,30193.0,201.383,201.383,201.2191,201.2277,30193.0
2017-10-23 10:50:00,233.3,233.39,233.28,233.28,24945.0,201.2191,201.2967,201.2018,201.2018,24945.0
2017-10-23 11:00:00,233.3,233.42,233.28,233.39,23016.0,201.2191,201.3226,201.2018,201.2967,23016.0
2017-10-23 11:10:00,233.36,233.4,233.35,233.4,13303.0,201.2708,201.3053,201.2622,201.3053,13303.0
2017-10-23 11:20:00,233.39,233.53,233.39,233.5,19631.0,201.2967,201.4175,201.2967,201.3916,19631.0
2017-10-23 11:30:00,233.51,233.51,233.29,233.3,24735.0,201.4002,201.4002,201.2105,201.2191,24735.0
2017-10-23 11:40:00,233.3,233.37,233.27,233.36,29272.0,201.2191,201.2795,201.1932,201.2708,29272.0
2017-10-23 11:50:00,233.35,233.38,233.33,233.36,21741.0,201.2622,201.2881,201.245,201.2708,21741.0
2017-10-23 12:00:00,233.37,233.38,233.2,233.26,19909.0,201.2795,201.2881,201.1328,201.1846,19909.0
2017-10-23 12:10:00,233.26,233.29,233.16,233.23,44036.0,201.1846,201.2105,201.0983,201.1587,44036.0
2017-10-23 12:20:00,233.22,233.31,233.19,233.31,35380.0,201.1501,201.2277,201.1242,201.2277,35380.0
2017-10-23 12:30:00,233.31,233.34,233.27,233.27,18878.0,201.2277,201.2536,201.1932,201.1932,18878.0
2017-10-23 12:40:00,233.28,233.33,233.25,233.27,27885.0,201.2018,201.245,201.176,201.1932,27885.0
2017-10-23 12:50:00,233.27,233.32,233.23,233.31,21213.0,201.1932,201.2363,201.1587,201.2277,21213.0
2017-10-23 13:00:00,233.31,233.33,233.26,233.29,8396.0,201.2277,201.245,201.1846,201.2105,8396.0
2017-10-23 13:10:00,233.29,233.29,233.17,233.18,12785.0,201.2105,201.2105,201.107,201.1156,12785.0
2017-10-23 13:20:00,233.21,233.27,233.2,233.24,16142.0,201.1415,201.1932,201.1328,201.1673,16142.0
2017-10-23 13:30:00,233.27,233.27,233.07,233.11,67730.0,201.1932,201.1932,201.0207,201.0552,67730.0
2017-10-23 13:40:00,233.11,233.23,233.11,233.2,30830.0,201.0552,201.1587,201.0552,201.1328,30830.0
2017-10-23 13:50:00,233.19,233.25,233.18,233.19,11888.0,201.1242,201.176,201.1156,201.1242,11888.0
2017-10-23 14:00:00,233.18,233.21,233.13,233.18,16594.0,201.1156,201.1415,201.0725,201.1156,16594.0
2017-10-23 14:10:00,233.18,233.2,233.06,233.09,30323.0,201.1156,201.1328,201.0121,201.038,30323.0
2017-10-23 14:20:00,233.09,233.12,233.01,233.11,16223.0,201.038,201.0638,200.969,201.0552,16223.0
2017-10-23 14:30:00,233.12,233.12,233.06,233.08,26672.0,201.0638,201.0638,201.0121,201.0293,26672.0
2017-10-23 14:40:00,233.08,233.13,233.02,233.03,13464.0,201.0293,201.0725,200.9776,200.9862,13464.0
2017-10-23 14:50:00,233.03,233.13,232.98,233.13,36654.0,200.9862,201.0725,200.9431,201.0725,36654.0
2017-10-23 15:00:00,233.12,233.14,233.01,233.03,26538.0,201.0638,201.0811,200.969,200.9862,26538.0
2017-10-23 15:10:00,233.01,233.03,232.96,232.97,41399.0,200.969,200.9862,200.9258,200.9345,41399.0
2017-10-23 15:20:00,232.96,232.97,232.84,232.91,48381.0,200.9258,200.9345,200.8223,200.8827,48381.0
2017-10-23 15:30:00,232.91,232.99,232.63,232.7,74068.0,200.8827,200.9517,200.6412,200.7016,74068.0
2017-10-23 15:40:00,232.7,232.87,232.66,232.81,81729.0,200.7016,200.8482,200.6671,200.7965,81729.0
2017-10-23 15:50:00,232.79,232.8,232.6,232.66,341811.0,200.7792,200.7878,200.6153,200.6671,341811.0
2017-10-24 09:30:00,234.11,234.5,233.96,234.33,399422.0,201.9177,202.2541,201.7883,202.1075,399422.0
2017-10-24 09:40:00,234.33,234.36,234.06,234.08,234886.0,202.1075,202.1333,201.8746,201.8918,234886.0
2017-10-24 09:50:00,234.07,234.26,234.04,234.07,150552.0,201.8832,202.0471,201.8573,201.8832,150552.0
2017-10-24 10:00:00,234.05,234.33,234.04,234.28,87928.0,201.866,202.1075,201.8573,202.0643,87928.0
2017-10-24 10:10:00,234.32,234.4,234.25,234.33,68579.0,202.0988,202.1678,202.0385,202.1075,68579.0
2017-10-24 10:20:00,234.31,234.41,234.28,234.39,52277.0,202.0902,202.1765,202.0643,202.1592,52277.0
2017-10-24 10:30:00,234.39,234.4,234.29,234.35,33740.0,202.1592,202.1678,202.073,202.1247,33740.0
2017-10-24 10:40:00,234.34,234.45,234.26,234.3,93310.0,202.1161,202.211,202.0471,202.0816,93310.0
2017-10-24 10:50:00,234.31,234.53,234.3,234.43,87821.0,202.0902,202.28,202.0816,202.1937,87821.0
2017-10-24 11:00:00,234.43,234.51,234.42,234.44,19952.0,202.1937,202.2627,202.1851,202.2023,19952.0
2017-10-24 11:10:00,234.45,234.49,234.33,234.41,68527.0,202.211,202.2455,202.1075,202.1765,68527.0
2017-10-24 11:20:00,234.42,234.51,234.39,234.5,41359.0,202.1851,202.2627,202.1592,202.2541,41359.0
2017-10-24 11:30:00,234.51,234.54,234.43,234.48,60278.0,202.2627,202.2886,202.1937,202.2368,60278.0
2017-10-24 11:40:00,234.47,234.61,234.46,234.56,37062.0,202.2282,202.349,202.2196,202.3058,37062.0
2017-10-24 11:50:00,234.53,234.61,234.53,234.55,72784.0,202.28,202.349,202.28,202.2972,72784.0
2017-10-24 12:00:00,234.54,234.61,234.49,234.51,30534.0,202.2886,202.349,202.2455,202.2627,30534.0
2017-10-24 12:10:00,234.52,234.55,234.46,234.55,27120.0,202.2713,202.2972,202.2196,202.2972,27120.0
2017-10-24 12:20:00,234.54,234.57,234.5,234.53,36018.0,202.2886,202.3145,202.2541,202.28,36018.0
2017-10-24 12:30:00,234.53,234.54,234.48,234.5,18402.0,202.28,202.2886,202.2368,202.2541,18402.0
2017-10-24 12:40:00,234.5,234.64,234.48,234.6,61855.0,202.2541,202.3748,202.2368,202.3403,61855.0
2017-10-24 12:50:00,234.6,234.7,234.59,234.64,21444.0,202.3403,202.4266,202.3317,202.3748,21444.0
2017-10-24 13:00:00,234.64,234.65,234.56,234.57,26854.0,202.3748,202.3834,202.3058,202.3145,26854.0
2017-10-24 13:10:00,234.57,234.65,234.57,234.61,17812.0,202.3145,202.3834,202.3145,202.349,17812.0
2017-10-24 13:20:00,234.61,234.62,234.58,234.59,25066.0,202.349,202.3576,202.3231,202.3317,25066.0
2017-10-24 13:30:00,234.59,234.63,234.58,234.61,72811.0,202.3317,202.3662,202.3231,202.349,72811.0
2017-10-24 13:40:00,234.61,234.61,234.55,234.56,48879.0,202.349,202.349,202.2972,202.3058,48879.0
2017-10-24 13:50:00,234.56,234.57,234.51,234.55,24024.0,202.3058,202.3145,202.2627,202.2972,24024.0
2017-10-24 14:00:00,234.55,234.56,234.49,234.5,23248.0,202.2972,202.3058,202.2455,202.2541,23248.0
2017-10-24 14:10:00,234.51,234.62,234.5,234.6,28515.0,202.2627,202.3576,202.2541,202.3403,28515.0
2017-10-24 14:20:00,234.61,234.63,234.56,234.58,18950.0,202.349,202.3662,202.3058,202.3231,18950.0
2017-10-24 14:30:00,234.58,234.63,234.57,234.57,31438.0,202.3231,202.3662,202.3145,202.3145,31438.0
2017-10-24 14:40:00,234.56,234.57,234.43,234.46,66389.0,202.3058,202.3145,202.1937,202.2196,66389.0
2017-10-24 14:50:00,234.46,234.46,234.31,234.33,95127.0,202.2196,202.2196,202.0902,202.1075,95127.0
2017-10-24 15:00:00,234.34,234.46,234.13,234.2,201457.0,202.1161,202.2196,201.935,201.9953,201457.0
2017-10-24 15:10:00,234.23,234.35,234.22,234.32,54186.0,202.0212,202.1247,202.0126,202.0988,54186.0
2017-10-24 15:20:00,234.32,234.39,234.26,234.26,42991.0,202.0988,202.1592,202.0471,202.0471,42991.0
2017-10-24 15:30:00,234.26,234.39,234.26,234.35,67723.0,202.0471,202.1592,202.0471,202.1247,67723.0
2017-10-24 15:40:00,234.34,234.37,234.21,234.3,99564.0,202.1161,202.142,202.004,202.0816,99564.0
2017-10-24 15:50:00,234.29,234.37,234.17,234.3,311468.0,202.073,202.142,201.9695,202.0816,311468.0
2017-10-25 09:30:00,234.45,234.45,234.24,234.3,208845.0,202.211,202.211,202.0298,202.0816,208845.0
2017-10-25 09:40:00,234.3,234.35,234.12,234.22,146378.0,202.0816,202.1247,201.9263,202.0126,146378.0
2017-10-25 09:50:00,234.21,234.21,234.06,234.11,147734.0,202.004,202.004,201.8746,201.9177,147734.0
2017-10-25 10:00:00,234.11,234.25,234.06,234.15,70774.0,201.9177,202.0385,201.8746,201.9522,70774.0
2017-10-25 10:10:00,234.15,234.18,233.68,233.7,131654.0,201.9522,201.9781,201.5468,201.5641,131654.0
2017-10-25 10:20:00,233.68,233.8,233.63,233.77,60225.0,201.5468,201.6503,201.5037,201.6245,60225.0
2017-10-25 10:30:00,233.77,233.83,233.58,233.59,63720.0,201.6245,201.6762,201.4606,201.4692,63720.0
2017-10-25 10:40:00,233.61,233.69,233.4,233.56,66022.0,201.4865,201.5555,201.3053,201.4433,66022.0
2017-10-25 10:50:00,233.58,233.6,233.42,233.48,52977.0,201.4606,201.4778,201.3226,201.3743,52977.0
2017-10-25 11:00:00,233.48,233.48,233.2,233.25,141383.0,201.3743,201.3743,201.1328,201.176,141383.0
2017-10-25 11:10:00,233.24,233.37,233.04,233.07,124191.0,201.1673,201.2795,200.9948,201.0207,124191.0
2017-10-25 11:20:00,233.07,233.31,233.03,233.3,105405.0,201.0207,201.2277,200.9862,201.2191,105405.0
2017-10-25 11:30:00,233.28,233.43,233.23,233.34,85001.0,201.2018,201.3312,201.1587,201.2536,85001.0
2017-10-25 11:40:00,233.33,233.34,233.19,233.19,28140.0,201.245,201.2536,201.1242,201.1242,28140.0
2017-10-25 11:50:00,233.18,233.18,232.9,233.07,89024.0,201.1156,201.1156,200.8741,201.0207,89024.0
2017-10-25 12:00:00,233.07,233.07,232.81,232.94,85049.0,201.0207,201.0207,200.7965,200.9086,85049.0
2017-10-25 12:10:00,232.95,232.96,232.59,232.63,122471.0,200.9172,200.9258,200.6067,200.6412,122471.0
2017-10-25 12:20:00,232.63,232.65,232.42,232.42,137982.0,200.6412,200.6585,200.4601,200.4601,137982.0
2017-10-25 12:30:00,232.42,232.57,232.35,232.39,90298.0,200.4601,200.5895,200.3997,200.4342,90298.0
2017-10-25 12:40:00,232.37,232.55,232.37,232.42,79609.0,200.417,200.5722,200.417,200.4601,79609.0
2017-10-25 12:50:00,232.44,232.72,232.44,232.65,74104.0,200.4773,200.7188,200.4773,200.6585,74104.0
2017-10-25 13:00:00,232.65,232.66,232.46,232.58,79180.0,200.6585,200.6671,200.4946,200.5981,79180.0
2017-10-25 13:10:00,232.59,232.73,232.58,232.68,41068.0,200.6067,200.7275,200.5981,200.6843,41068.0
2017-10-25 13:20:00,232.7,232.73,232.53,232.54,28309.0,200.7016,200.7275,200.555,200.5636,28309.0
2017-10-25 13:30:00,232.53,232.79,232.53,232.76,33276.0,200.555,200.7792,200.555,200.7533,33276.0
2017-10-25 13:40:00,232.77,233.05,232.76,232.89,70902.0,200.762,201.0035,200.7533,200.8655,70902.0
2017-10-25 13:50:00,232.89,233.11,232.89,233.05,81895.0,200.8655,201.0552,200.8655,201.0035,81895.0
2017-10-25 14:00:00,233.04,233.28,233.02,233.17,60966.0,200.9948,201.2018,200.9776,201.107,60966.0
2017-10-25 14:10:00,233.17,233.23,233.13,233.2,37633.0,201.107,201.1587,201.0725,201.1328,37633.0
2017-10-25 14:20:00,233.21,233.32,233.17,233.27,68865.0,201.1415,201.2363,201.107,201.1932,68865.0
2017-10-25 14:30:00,233.27,233.28,233.02,233.06,62019.0,201.1932,201.2018,200.9776,201.0121,62019.0
2017-10-25 14:40:00,233.05,233.08,232.96,233.05,29521.0,201.0035,201.0293,200.9258,201.0035,29521.0
2017-10-25 14:50:00,233.06,233.1,233.02,233.05,74186.0,201.0121,201.0466,200.9776,201.0035,74186.0
2017-10-25 15:00:00,233.06,233.16,233.01,233.12,63398.0,201.0121,201.0983,200.969,201.0638,63398.0
2017-10-25 15:10:00,233.13,233.22,233.13,233.18,19647.0,201.0725,201.1501,201.0725,201.1156,19647.0
2017-10-25 15:20:00,233.18,233.37,233.18,233.29,97911.0,201.1156,201.2795,201.1156,201.2105,97911.0
2017-10-25 15:30:00,233.27,233.34,233.16,233.16,87803.0,201.1932,201.2536,201.0983,201.0983,87803.0
2017-10-25 15:40:00,233.15,233.19,232.83,232.83,66780.0,201.0897,201.1242,200.8137,200.8137,66780.0
2017-10-25 15:50:00,232.84,233.23,232.81,233.16,216458.0,200.8223,201.1587,200.7965,201.0983,216458.0
2017-10-26 09:30:00,233.91,234.26,233.91,234.14,334029.0,201.7452,202.0471,201.7452,201.9436,334029.0
2017-10-26 09:40:00,234.14,234.42,234.13,234.29,153599.0,201.9436,202.1851,201.935,202.073,153599.0
2017-10-26 09:50:00,234.3,234.42,234.27,234.33,95586.0,202.0816,202.1851,202.0557,202.1075,95586.0
2017-10-26 10:00:00,234.33,234.35,234.14,234.16,338637.0,202.1075,202.1247,201.9436,201.9608,338637.0
2017-10-26 10:10:00,234.16,234.24,234.04,234.06,75377.0,201.9608,202.0298,201.8573,201.8746,75377.0
2017-10-26 10:20:00,234.06,234.17,233.99,234.15,107241.0,201.8746,201.9695,201.8142,201.9522,107241.0
2017-10-26 10:30:00,234.15,234.3,234.02,234.3,67206.0,201.9522,202.0816,201.8401,202.0816,67206.0
2017-10-26 10:40:00,234.31,234.37,234.24,234.3,46541.0,202.0902,202.142,202.0298,202.0816,46541.0
2017-10-26 10:50:00,234.32,234.36,234.25,234.25,56372.0,202.0988,202.1333,202.0385,202.0385,56372.0
2017-10-26 11:00:00,234.25,234.38,234.1,234.16,89483.0,202.0385,202.1506,201.9091,201.9608,89483.0
2017-10-26 11:10:00,234.17,234.19,233.75,233.77,77807.0,201.9695,201.9867,201.6072,201.6245,77807.0
2017-10-26 11:20:00,233.78,234.07,233.78,234.01,47508.0,201.6331,201.8832,201.6331,201.8315,47508.0
2017-10-26 11:30:00,234.01,234.13,233.97,234.04,33153.0,201.8315,201.935,201.797,201.8573,33153.0
2017-10-26 11:40:00,234.01,234.02,233.86,233.95,30987.0,201.8315,201.8401,201.7021,201.7797,30987.0
2017-10-26 11:50:00,233.87,233.96,233.84,233.95,30851.0,201.7107,201.7883,201.6848,201.7797,30851.0
2017-10-26 12:00:00,233.93,234.03,233.91,234.03,36093.0,201.7625,201.8487,201.7452,201.8487,36093.0
2017-10-26 12:10:00,234.04,234.15,233.99,234.12,27410.0,201.8573,201.9522,201.8142,201.9263,27410.0
2017-10-26 12:20:00,234.11,234.21,234.08,234.19,33864.0,201.9177,202.004,201.8918,201.9867,33864.0
2017-10-26 12:30:00,234.16,234.16,233.84,233.94,33214.0,201.9608,201.9608,201.6848,201.7711,33214.0
2017-10-26 12:40:00,233.92,233.98,233.86,233.94,15529.0,201.7538,201.8056,201.7021,201.7711,15529.0
2017-10-26 12:50:00,233.93,233.98,233.91,233.96,5942.0,201.7625,201.8056,201.7452,201.7883,5942.0
2017-10-26 13:00:00,233.96,234.07,233.9,234.03,17052.0,201.7883,201.8832,201.7366,201.8487,17052.0
2017-10-26 13:10:00,234.02,234.15,234.02,234.15,20221.0,201.8401,201.9522,201.8401,201.9522,20221.0
2017-10-26 13:20:00,234.14,234.15,234.1,234.12,13798.0,201.9436,201.9522,201.9091,201.9263,13798.0
2017-10-26 13:30:00,234.11,234.2,234.08,234.15,31490.0,201.9177,201.9953,201.8918,201.9522,31490.0
2017-10-26 13:40:00,234.15,234.16,234.02,234.02,8895.0,201.9522,201.9608,201.8401,201.8401,8895.0
2017-10-26 13:50:00,234.03,234.12,234.0,234.11,16890.0,201.8487,201.9263,201.8228,201.9177,16890.0
2017-10-26 14:00:00,234.14,234.14,234.05,234.09,11505.0,201.9436,201.9436,201.866,201.9005,11505.0
2017-10-26 14:10:00,234.09,234.13,234.05,234.05,15458.0,201.9005,201.935,201.866,201.866,15458.0
2017-10-26 14:20:00,234.04,234.14,234.01,234.11,14266.0,201.8573,201.9436,201.8315,201.9177,14266.0
2017-10-26 14:30:00,234.1,234.13,234.08,234.12,15632.0,201.9091,201.935,201.8918,201.9263,15632.0
2017-10-26 14:40:00,234.11,234.14,234.08,234.11,22362.0,201.9177,201.9436,201.8918,201.9177,22362.0
2017-10-26 14:50:00,234.12,234.12,233.98,234.0,25860.0,201.9263,201.9263,201.8056,201.8228,25860.0
2017-10-26 15:00:00,234.01,234.07,233.96,234.0,20807.0,201.8315,201.8832,201.7883,201.8228,20807.0
2017-10-26 15:10:00,234.01,234.02,233.89,233.92,48724.0,201.8315,201.8401,201.728,201.7538,48724.0
2017-10-26 15:20:00,233.93,234.06,233.92,234.06,18681.0,201.7625,201.8746,201.7538,201.8746,18681.0
2017-10-26 15:30:00,234.04,234.07,233.91,233.97,34398.0,201.8573,201.8832,201.7452,201.797,34398.0
2017-10-26 15:40:00,233.98,234.14,233.96,234.08,88973.0,201.8056,201.9436,201.7883,201.8918,88973.0
2017-10-26 15:50:00,234.06,234.11,233.85,233.85,232301.0,201.8746,201.9177,201.6935,201.6935,232301.0
2017-10-27 09:30:00,233.95,234.0,233.43,233.43,256584.0,201.7797,201.8228,201.3312,201.3312,256584.0
2017-10-27 09:40:00,233.44,233.76,233.36,233.47,162937.0,201.3398,201.6158,201.2708,201.3657,162937.0
2017-10-27 09:50:00,233.47,233.76,233.45,233.69,99333.0,201.3657,201.6158,201.3485,201.5555,99333.0
2017-10-27 10:00:00,233.7,234.17,233.69,234.02,125569.0,201.5641,201.9695,201.5555,201.8401,125569.0
2017-10-27 10:10:00,234.05,234.07,233.87,234.02,39432.0,201.866,201.8832,201.7107,201.8401,39432.0
2017-10-27 10:20:00,234.01,234.02,233.75,233.84,66679.0,201.8315,201.8401,201.6072,201.6848,66679.0
2017-10-27 10:30:00,233.92,233.93,233.81,233.9,70023.0,201.7538,201.7625,201.659,201.7366,70023.0
2017-10-27 10:40:00,233.89,233.96,233.82,233.94,47044.0,201.728,201.7883,201.6676,201.7711,47044.0
2017-10-27 10:50:00,233.95,234.0,233.85,233.86,51298.0,201.7797,201.8228,201.6935,201.7021,51298.0
2017-10-27 11:00:00,233.87,234.1,233.87,234.04,40882.0,201.7107,201.9091,201.7107,201.8573,40882.0
2017-10-27 11:10:00,234.04,234.11,233.99,234.05,92724.0,201.8573,201.9177,201.8142,201.866,92724.0
2017-10-27 11:20:00,234.07,234.17,234.02,234.09,83592.0,201.8832,201.9695,201.8401,201.9005,83592.0
2017-10-27 11:30:00,234.1,234.16,234.09,234.15,85772.0,201.9091,201.9608,201.9005,201.9522,85772.0
2017-10-27 11:40:00,234.15,234.25,234.12,234.12,96683.0,201.9522,202.0385,201.9263,201.9263,96683.0
2017-10-27 11:50:00,234.15,234.17,234.08,234.13,55774.0,201.9522,201.9695,201.8918,201.935,55774.0
2017-10-27 12:00:00,234.14,234.33,234.13,234.29,51321.0,201.9436,202.1075,201.935,202.073,51321.0
2017-10-27 12:10:00,234.28,234.3,234.22,234.23,44297.0,202.0643,202.0816,202.0126,202.0212,44297.0
2017-10-27 12:20:00,234.24,234.26,234.15,234.18,23985.0,202.0298,202.0471,201.9522,201.9781,23985.0
2017-10-27 12:30:00,234.18,234.21,234.15,234.18,28819.0,201.9781,202.004,201.9522,201.9781,28819.0
2017-10-27 12:40:00,234.18,234.22,234.15,234.15,49000.0,201.9781,202.0126,201.9522,201.9522,49000.0
2017-10-27 12:50:00,234.15,234.16,234.07,234.14,40004.0,201.9522,201.9608,201.8832,201.9436,40004.0
2017-10-27 13:00:00,234.14,234.19,234.08,234.1,27227.0,201.9436,201.9867,201.8918,201.9091,27227.0
2017-10-27 13:10:00,234.1,234.1,234.02,234.07,44903.0,201.9091,201.9091,201.8401,201.8832,44903.0
2017-10-27 13:20:00,234.06,234.1,233.99,234.04,52001.0,201.8746,201.9091,201.8142,201.8573,52001.0
2017-10-27 13:30:00,234.04,234.15,234.04,234.09,33213.0,201.8573,201.9522,201.8573,201.9005,33213.0
2017-10-27 13:40:00,234.1,234.15,234.05,234.15,47954.0,201.9091,201.9522,201.866,201.9522,47954.0
2017-10-27 13:50:00,234.16,234.22,234.14,234.17,52394.0,201.9608,202.0126,201.9436,201.9695,52394.0
2017-10-27 14:00:00,234.17,234.2,234.12,234.18,60674.0,201.9695,201.9953,201.9263,201.9781,60674.0
2017-10-27 14:10:00,234.19,234.33,234.19,234.33,67944.0,201.9867,202.1075,201.9867,202.1075,67944.0
2017-10-27 14:20:00,234.32,234.32,234.21,234.21,47160.0,202.0988,202.0988,202.004,202.004,47160.0
2017-10-27 14:30:00,234.21,234.26,234.15,234.17,28146.0,202.004,202.0471,201.9522,201.9695,28146.0
2017-10-27 14:40:00,234.16,234.17,234.11,234.14,120338.0,201.9608,201.9695,201.9177,201.9436,120338.0
2017-10-27 14:50:00,234.14,234.21,234.13,234.16,40708.0,201.9436,202.004,201.935,201.9608,40708.0
2017-10-27 15:00:00,234.16,234.21,234.14,234.19,25048.0,201.9608,202.004,201.9436,201.9867,25048.0
2017-10-27 15:10:00,234.19,234.26,234.19,234.22,49032.0,201.9867,202.0471,201.9867,202.0126,49032.0
2017-10-27 15:20:00,234.21,234.25,234.18,234.2,30996.0,202.004,202.0385,201.9781,201.9953,30996.0
2017-10-27 15:30:00,234.2,234.2,234.0,234.02,56261.0,201.9953,201.9953,201.8228,201.8401,56261.0
2017-10-27 15:40:00,234.02,234.11,233.95,234.1,65834.0,201.8401,201.9177,201.7797,201.9091,65834.0
2017-10-27 15:50:00,234.11,234.2,233.88,234.17,257585.0,201.9177,201.9953,201.7193,201.9695,257585.0
2017-10-30 09:30:00,233.52,233.74,233.3,233.71,174487.0,201.4088,201.5986,201.2191,201.5727,174487.0
2017-10-30 09:40:00,233.71,233.91,233.64,233.7,171752.0,201.5727,201.7452,201.5123,201.5641,171752.0
2017-10-30 09:50:00,233.69,233.81,233.64,233.79,56074.0,201.5555,201.659,201.5123,201.6417,56074.0
2017-10-30 10:00:00,233.78,233.94,233.77,233.88,52162.0,201.6331,201.7711,201.6245,201.7193,52162.0
2017-10-30 10:10:00,233.89,233.97,233.8,233.96,48667.0,201.728,201.797,201.6503,201.7883,48667.0
2017-10-30 10:20:00,233.97,233.99,233.9,233.96,40375.0,201.797,201.8142,201.7366,201.7883,40375.0
2017-10-30 10:30:00,233.96,234.11,233.94,234.09,204603.0,201.7883,201.9177,201.7711,201.9005,204603.0
2017-10-30 10:40:00,234.08,234.14,234.05,234.07,77584.0,201.8918,201.9436,201.866,201.8832,77584.0
2017-10-30 10:50:00,234.06,234.06,234.0,234.0,31457.0,201.8746,201.8746,201.8228,201.8228,31457.0
2017-10-30 11:00:00,233.99,234.03,233.94,233.96,33235.0,201.8142,201.8487,201.7711,201.7883,33235.0
2017-10-30 11:10:00,233.98,234.07,233.91,233.91,45456.0,201.8056,201.8832,201.7452,201.7452,45456.0
2017-10-30 11:20:00,233.91,233.99,233.76,233.78,56958.0,201.7452,201.8142,201.6158,201.6331,56958.0
2017-10-30 11:30:00,233.77,233.83,233.32,233.32,59802.0,201.6245,201.6762,201.2363,201.2363,59802.0
2017-10-30 11:40:00,233.33,233.46,233.32,233.4,57652.0,201.245,201.3571,201.2363,201.3053,57652.0
2017-10-30 11:50:00,233.4,233.48,233.34,233.45,80430.0,201.3053,201.3743,201.2536,201.3485,80430.0
2017-10-30 12:00:00,233.45,233.46,233.28,233.29,59064.0,201.3485,201.3571,201.2018,201.2105,59064.0
2017-10-30 12:10:00,233.3,233.34,233.15,233.16,78101.0,201.2191,201.2536,201.0897,201.0983,78101.0
2017-10-30 12:20:00,233.16,233.38,233.15,233.33,53753.0,201.0983,201.2881,201.0897,201.245,53753.0
2017-10-30 12:30:00,233.34,233.46,233.34,233.42,31385.0,201.2536,201.3571,201.2536,201.3226,31385.0
2017-10-30 12:40:00,233.41,233.51,233.38,233.44,60923.0,201.314,201.4002,201.2881,201.3398,60923.0
2017-10-30 12:50:00,233.43,233.46,233.37,233.44,13783.0,201.3312,201.3571,201.2795,201.3398,13783.0
2017-10-30 13:00:00,233.44,233.49,233.42,233.46,32413.0,201.3398,201.383,201.3226,201.3571,32413.0
2017-10-30 13:10:00,233.45,233.55,233.42,233.51,57677.0,201.3485,201.4347,201.3226,201.4002,57677.0
2017-10-30 13:20:00,233.5,233.56,233.44,233.54,36727.0,201.3916,201.4433,201.3398,201.4261,36727.0
2017-10-30 13:30:00,233.55,233.56,233.45,233.51,34339.0,201.4347,201.4433,201.3485,201.4002,34339.0
2017-10-30 13:40:00,233.52,233.6,233.5,233.55,45988.0,201.4088,201.4778,201.3916,201.4347,45988.0
2017-10-30 13:50:00,233.56,233.57,233.35,233.38,90339.0,201.4433,201.452,201.2622,201.2881,90339.0
2017-10-30 14:00:00,233.41,233.43,233.34,233.42,31450.0,201.314,201.3312,201.2536,201.3226,31450.0
2017-10-30 14:10:00,233.41,233.53,233.4,233.47,15849.0,201.314,201.4175,201.3053,201.3657,15849.0
2017-10-30 14:20:00,233.47,233.49,233.44,233.44,11183.0,201.3657,201.383,201.3398,201.3398,11183.0
2017-10-30 14:30:00,233.44,233.5,233.38,233.45,35305.0,201.3398,201.3916,201.2881,201.3485,35305.0
2017-10-30 14:40:00,233.45,233.51,233.43,233.48,36030.0,201.3485,201.4002,201.3312,201.3743,36030.0
2017-10-30 14:50:00,233.5,233.52,233.41,233.43,41149.0,201.3916,201.4088,201.314,201.3312,41149.0
2017-10-30 15:00:00,233.43,233.45,233.33,233.41,36648.0,201.3312,201.3485,201.245,201.314,36648.0
2017-10-30 15:10:00,233.4,233.41,233.24,233.3,46886.0,201.3053,201.314,201.1673,201.2191,46886.0
2017-10-30 15:20:00,233.31,233.33,233.2,233.31,35290.0,201.2277,201.245,201.1328,201.2277,35290.0
2017-10-30 15:30:00,233.32,233.43,233.27,233.43,42888.0,201.2363,201.3312,201.1932,201.3312,42888.0
2017-10-30 15:40:00,233.44,233.52,233.41,233.48,102325.0,201.3398,201.4088,201.314,201.3743,102325.0
2017-10-30 15:50:00,233.51,233.57,233.32,233.35,234751.0,201.4002,201.452,201.2363,201.2622,234751.0
2017-10-31 09:30:00,233.64,233.64,233.33,233.33,93868.0,201.5123,201.5123,201.245,201.245,93868.0
2017-10-31 09:40:00,233.33,233.43,233.27,233.31,74717.0,201.245,201.3312,201.1932,201.2277,74717.0
2017-10-31 09:50:00,233.3,233.36,233.2,233.3,56781.0,201.2191,201.2708,201.1328,201.2191,56781.0
2017-10-31 10:00:00,233.29,233.37,233.22,233.26,32019.0,201.2105,201.2795,201.1501,201.1846,32019.0
2017-10-31 10:10:00,233.26,233.34,233.22,233.31,45505.0,201.1846,201.2536,201.1501,201.2277,45505.0
2017-10-31 10:20:00,233.31,233.44,233.31,233.4,21574.0,201.2277,201.3398,201.2277,201.3053,21574.0
2017-10-31 10:30:00,233.42,233.48,233.37,233.44,23745.0,201.3226,201.3743,201.2795,201.3398,23745.0
2017-10-31 10:40:00,233.43,233.51,233.43,233.45,46847.0,201.3312,201.4002,201.3312,201.3485,46847.0
2017-10-31 10:50:00,233.45,233.52,233.45,233.51,48859.0,201.3485,201.4088,201.3485,201.4002,48859.0
2017-10-31 11:00:00,233.5,233.61,233.5,233.6,28862.0,201.3916,201.4865,201.3916,201.4778,28862.0
2017-10-31 11:10:00,233.6,233.71,233.59,233.65,76303.0,201.4778,201.5727,201.4692,201.521,76303.0
2017-10-31 11:20:00,233.66,233.67,233.61,233.61,103492.0,201.5296,201.5382,201.4865,201.4865,103492.0
2017-10-31 11:30:00,233.6,233.63,233.54,233.54,22462.0,201.4778,201.5037,201.4261,201.4261,22462.0
2017-10-31 11:40:00,233.55,233.58,233.43,233.43,25492.0,201.4347,201.4606,201.3312,201.3312,25492.0
2017-10-31 11:50:00,233.45,233.6,233.45,233.6,10721.0,201.3485,201.4778,201.3485,201.4778,10721.0
2017-10-31 12:00:00,233.6,233.7,233.51,233.54,23959.0,201.4778,201.5641,201.4002,201.4261,23959.0
2017-10-31 12:10:00,233.54,233.65,233.54,233.65,10001.0,201.4261,201.521,201.4261,201.521,10001.0
2017-10-31 12:20:00,233.64,233.66,233.54,233.57,15690.0,201.5123,201.5296,201.4261,201.452,15690.0
2017-10-31 12:30:00,233.59,233.61,233.55,233.59,16346.0,201.4692,201.4865,201.4347,201.4692,16346.0
2017-10-31 12:40:00,233.59,233.62,233.56,233.6,42421.0,201.4692,201.4951,201.4433,201.4778,42421.0
2017-10-31 12:50:00,233.61,233.62,233.53,233.54,16540.0,201.4865,201.4951,201.4175,201.4261,16540.0
2017-10-31 13:00:00,233.53,233.6,233.52,233.59,17471.0,201.4175,201.4778,201.4088,201.4692,17471.0
2017-10-31 13:10:00,233.6,233.61,233.51,233.56,17746.0,201.4778,201.4865,201.4002,201.4433,17746.0
2017-10-31 13:20:00,233.55,233.55,233.48,233.5,31292.0,201.4347,201.4347,201.3743,201.3916,31292.0
2017-10-31 13:30:00,233.5,233.55,233.5,233.53,12053.0,201.3916,201.4347,201.3916,201.4175,12053.0
2017-10-31 13:40:00,233.53,233.53,233.46,233.52,18636.0,201.4175,201.4175,201.3571,201.4088,18636.0
2017-10-31 13:50:00,233.52,233.61,233.51,233.6,14011.0,201.4088,201.4865,201.4002,201.4778,14011.0
2017-10-31 14:00:00,233.6,233.63,233.58,233.59,12255.0,201.4778,201.5037,201.4606,201.4692,12255.0
2017-10-31 14:10:00,233.58,233.65,233.57,233.63,12904.0,201.4606,201.521,201.452,201.5037,12904.0
2017-10-31 14:20:00,233.64,233.71,233.62,233.7,25095.0,201.5123,201.5727,201.4951,201.5641,25095.0
2017-10-31 14:30:00,233.7,233.7,233.65,233.68,34361.0,201.5641,201.5641,201.521,201.5468,34361.0
2017-10-31 14:40:00,233.69,233.7,233.61,233.66,25604.0,201.5555,201.5641,201.4865,201.5296,25604.0
2017-10-31 14:50:00,233.67,233.79,233.66,233.78,26259.0,201.5382,201.6417,201.5296,201.6331,26259.0
2017-10-31 15:00:00,233.78,233.88,233.78,233.84,52814.0,201.6331,201.7193,201.6331,201.6848,52814.0
2017-10-31 15:10:00,233.83,233.9,233.8,233.82,40702.0,201.6762,201.7366,201.6503,201.6676,40702.0
2017-10-31 15:20:00,233.82,233.91,233.82,233.83,52665.0,201.6676,201.7452,201.6676,201.6762,52665.0
2017-10-31 15:30:00,233.83,233.83,233.69,233.7,68445.0,201.6762,201.6762,201.5555,201.5641,68445.0
2017-10-31 15:40:00,233.7,233.71,233.58,233.66,57292.0,201.5641,201.5727,201.4606,201.5296,57292.0
2017-10-31 15:50:00,233.65,233.71,233.51,233.6,221386.0,201.521,201.5727,201.4002,201.4778,221386.0
2017-11-01 09:30:00,234.6,234.87,234.51,234.56,446894.0,202.3403,202.5732,202.2627,202.3058,446894.0
2017-11-01 09:40:00,234.57,234.84,234.54,234.8,128421.0,202.3145,202.5473,202.2886,202.5128,128421.0
2017-11-01 09:50:00,234.81,235.02,234.78,234.94,138241.0,202.5214,202.7026,202.4956,202.6336,138241.0
2017-11-01 10:00:00,234.92,234.94,234.76,234.89,75228.0,202.6163,202.6336,202.4783,202.5904,75228.0
2017-11-01 10:10:00,234.89,234.97,234.82,234.94,87370.0,202.5904,202.6594,202.5301,202.6336,87370.0
2017-11-01 10:20:00,234.93,234.98,234.72,234.73,60344.0,202.6249,202.6681,202.4438,202.4524,60344.0
2017-11-01 10:30:00,234.74,234.77,234.61,234.73,47813.0,202.4611,202.4869,202.349,202.4524,47813.0
2017-11-01 10:40:00,234.74,234.81,234.7,234.74,80556.0,202.4611,202.5214,202.4266,202.4611,80556.0
2017-11-01 10:50:00,234.73,234.82,234.62,234.62,79586.0,202.4524,202.5301,202.3576,202.3576,79586.0
2017-11-01 11:00:00,234.62,234.65,234.42,234.56,56927.0,202.3576,202.3834,202.1851,202.3058,56927.0
2017-11-01 11:10:00,234.56,234.6,234.49,234.54,58587.0,202.3058,202.3403,202.2455,202.2886,58587.0
2017-11-01 11:20:00,234.56,234.56,234.39,234.39,25698.0,202.3058,202.3058,202.1592,202.1592,25698.0
2017-11-01 11:30:00,234.4,234.43,234.01,234.09,60707.0,202.1678,202.1937,201.8315,201.9005,60707.0
2017-11-01 11:40:00,234.07,234.15,234.01,234.09,26278.0,201.8832,201.9522,201.8315,201.9005,26278.0
2017-11-01 11:50:00,234.1,234.11,233.96,234.08,35510.0,201.9091,201.9177,201.7883,201.8918,35510.0
2017-11-01 12:00:00,234.08,234.18,234.01,234.16,33321.0,201.8918,201.9781,201.8315,201.9608,33321.0
2017-11-01 12:10:00,234.17,234.24,234.13,234.19,50843.0,201.9695,202.0298,201.935,201.9867,50843.0
2017-11-01 12:20:00,234.2,234.21,234.09,234.13,59720.0,201.9953,202.004,201.9005,201.935,59720.0
2017-11-01 12:30:00,234.13,234.18,234.11,234.16,15732.0,201.935,201.9781,201.9177,201.9608,15732.0
2017-11-01 12:40:00,234.17,234.18,234.03,234.07,20497.0,201.9695,201.9781,201.8487,201.8832,20497.0
2017-11-01 12:50:00,234.08,234.13,234.04,234.1,28844.0,201.8918,201.935,201.8573,201.9091,28844.0
2017-11-01 13:00:00,234.09,234.1,233.83,233.86,44322.0,201.9005,201.9091,201.6762,201.7021,44322.0
2017-11-01 13:10:00,233.85,233.91,233.73,233.74,94440.0,201.6935,201.7452,201.59,201.5986,94440.0
2017-11-01 13:20:00,233.74,233.98,233.74,233.96,26034.0,201.5986,201.8056,201.5986,201.7883,26034.0
2017-11-01 13:30:00,233.93,234.0,233.89,233.92,12055.0,201.7625,201.8228,201.728,201.7538,12055.0
2017-11-01 13:40:00,233.9,233.93,233.84,233.85,20528.0,201.7366,201.7625,201.6848,201.6935,20528.0
2017-11-01 13:50:00,233.84,233.92,233.77,233.92,29155.0,201.6848,201.7538,201.6245,201.7538,29155.0
2017-11-01 14:00:00,233.93,234.11,233.87,233.97,25329.0,201.7625,201.9177,201.7107,201.797,25329.0
2017-11-01 14:10:00,233.98,234.17,233.98,234.09,55230.0,201.8056,201.9695,201.8056,201.9005,55230.0
2017-11-01 14:20:00,234.1,234.13,233.96,234.0,49325.0,201.9091,201.935,201.7883,201.8228,49325.0
2017-11-01 14:30:00,234.03,234.26,234.03,234.2,18271.0,201.8487,202.0471,201.8487,201.9953,18271.0
2017-11-01 14:40:00,234.21,234.34,234.17,234.33,20290.0,202.004,202.1161,201.9695,202.1075,20290.0
2017-11-01 14:50:00,234.33,234.34,234.21,234.3,23201.0,202.1075,202.1161,202.004,202.0816,23201.0
2017-11-01 15:00:00,234.29,234.34,234.21,234.3,39337.0,202.073,202.1161,202.004,202.0816,39337.0
2017-11-01 15:10:00,234.31,234.39,234.27,234.27,32051.0,202.0902,202.1592,202.0557,202.0557,32051.0
2017-11-01 15:20:00,234.28,234.29,234.21,234.29,32215.0,202.0643,202.073,202.004,202.073,32215.0
2017-11-01 15:30:00,234.3,234.33,234.25,234.31,34890.0,202.0816,202.1075,202.0385,202.0902,34890.0
2017-11-01 15:40:00,234.3,234.34,234.11,234.14,59051.0,202.0816,202.1161,201.9177,201.9436,59051.0
2017-11-01 15:50:00,234.15,234.24,234.1,234.18,132832.0,201.9522,202.0298,201.9091,201.9781,132832.0
2017-11-02 09:30:00,234.32,234.38,234.16,234.26,280033.0,202.0988,202.1506,201.9608,202.0471,280033.0
2017-11-02 09:40:00,234.27,234.31,234.13,234.17,134713.0,202.0557,202.0902,201.935,201.9695,134713.0
2017-11-02 09:50:00,234.17,234.33,234.16,234.17,82308.0,201.9695,202.1075,201.9608,201.9695,82308.0
2017-11-02 10:00:00,234.16,234.28,233.53,233.56,254530.0,201.9608,202.0643,201.4175,201.4433,254530.0
2017-11-02 10:10:00,233.55,233.67,233.32,233.52,185572.0,201.4347,201.5382,201.2363,201.4088,185572.0
2017-11-02 10:20:00,233.49,233.8,233.47,233.75,105294.0,201.383,201.6503,201.3657,201.6072,105294.0
2017-11-02 10:30:00,233.76,234.03,233.74,234.01,81204.0,201.6158,201.8487,201.5986,201.8315,81204.0
2017-11-02 10:40:00,234.02,234.22,234.01,234.12,54503.0,201.8401,202.0126,201.8315,201.9263,54503.0
2017-11-02 10:50:00,234.12,234.16,234.0,234.1,40866.0,201.9263,201.9608,201.8228,201.9091,40866.0
2017-11-02 11:00:00,234.09,234.38,234.07,234.26,46053.0,201.9005,202.1506,201.8832,202.0471,46053.0
2017-11-02 11:10:00,234.27,234.31,234.14,234.17,41747.0,202.0557,202.0902,201.9436,201.9695,41747.0
2017-11-02 11:20:00,234.19,234.23,233.98,234.05,34197.0,201.9867,202.0212,201.8056,201.866,34197.0
2017-11-02 11:30:00,234.02,234.16,233.98,234.1,42007.0,201.8401,201.9608,201.8056,201.9091,42007.0
2017-11-02 11:40:00,234.1,234.16,234.02,234.1,17432.0,201.9091,201.9608,201.8401,201.9091,17432.0
2017-11-02 11:50:00,234.12,234.24,234.1,234.17,18315.0,201.9263,202.0298,201.9091,201.9695,18315.0
2017-11-02 12:00:00,234.16,234.42,234.11,234.39,38773.0,201.9608,202.1851,201.9177,202.1592,38773.0
2017-11-02 12:10:00,234.4,234.52,234.4,234.44,57363.0,202.1678,202.2713,202.1678,202.2023,57363.0
2017-11-02 12:20:00,234.45,234.58,234.43,234.54,54694.0,202.211,202.3231,202.1937,202.2886,54694.0
2017-11-02 12:30:00,234.54,234.59,234.46,234.55,48358.0,202.2886,202.3317,202.2196,202.2972,48358.0
2017-11-02 12:40:00,234.53,234.55,234.48,234.5,11451.0,202.28,202.2972,202.2368,202.2541,11451.0
2017-11-02 12:50:00,234.51,234.61,234.51,234.59,18769.0,202.2627,202.349,202.2627,202.3317,18769.0
2017-11-02 13:00:00,234.6,234.61,234.41,234.41,13327.0,202.3403,202.349,202.1765,202.1765,13327.0
2017-11-02 13:10:00,234.4,234.55,234.4,234.51,7128.0,202.1678,202.2972,202.1678,202.2627,7128.0
2017-11-02 13:20:00,234.5,234.53,234.44,234.45,11674.0,202.2541,202.28,202.2023,202.211,11674.0
2017-11-02 13:30:00,234.43,234.49,234.39,234.45,15315.0,202.1937,202.2455,202.1592,202.211,15315.0
2017-11-02 13:40:00,234.42,234.49,234.4,234.48,10731.0,202.1851,202.2455,202.1678,202.2368,10731.0
2017-11-02 13:50:00,234.43,234.5,234.41,234.45,11582.0,202.1937,202.2541,202.1765,202.211,11582.0
2017-11-02 14:00:00,234.45,234.51,234.4,234.49,9532.0,202.211,202.2627,202.1678,202.2455,9532.0
2017-11-02 14:10:00,234.49,234.54,234.48,234.49,7308.0,202.2455,202.2886,202.2368,202.2455,7308.0
2017-11-02 14:20:00,234.48,234.55,234.47,234.55,15732.0,202.2368,202.2972,202.2282,202.2972,15732.0
2017-11-02 14:30:00,234.56,234.57,234.49,234.53,10906.0,202.3058,202.3145,202.2455,202.28,10906.0
2017-11-02 14:40:00,234.51,234.51,234.4,234.5,15112.0,202.2627,202.2627,202.1678,202.2541,15112.0
2017-11-02 14:50:00,234.49,234.52,234.42,234.44,16378.0,202.2455,202.2713,202.1851,202.2023,16378.0
2017-11-02 15:00:00,234.43,234.54,234.43,234.5,17451.0,202.1937,202.2886,202.1937,202.2541,17451.0
2017-11-02 15:10:00,234.5,234.67,234.5,234.6,40114.0,202.2541,202.4007,202.2541,202.3403,40114.0
2017-11-02 15:20:00,234.62,234.79,234.58,234.76,47963.0,202.3576,202.5042,202.3231,202.4783,47963.0
2017-11-02 15:30:00,234.79,234.98,234.78,234.95,89799.0,202.5042,202.6681,202.4956,202.6422,89799.0
2017-11-02 15:40:00,234.96,235.13,234.96,235.07,122698.0,202.6508,202.7974,202.6508,202.7457,122698.0
2017-11-02 15:50:00,235.09,235.17,234.91,234.99,203961.0,202.7629,202.8319,202.6077,202.6767,203961.0
2017-11-03 09:30:00,235.36,235.38,234.82,234.94,171807.0,202.9958,203.0131,202.5301,202.6336,171807.0
2017-11-03 09:40:00,234.94,234.97,234.65,234.75,61868.0,202.6336,202.6594,202.3834,202.4697,61868.0
2017-11-03 09:50:00,234.77,234.81,234.64,234.81,58663.0,202.4869,202.5214,202.3748,202.5214,58663.0
2017-11-03 10:00:00,234.77,234.91,234.76,234.88,71125.0,202.4869,202.6077,202.4783,202.5818,71125.0
2017-11-03 10:10:00,234.88,234.97,234.71,234.97,109448.0,202.5818,202.6594,202.4352,202.6594,109448.0
2017-11-03 10:20:00,234.96,235.03,234.85,234.85,70288.0,202.6508,202.7112,202.5559,202.5559,70288.0
2017-11-03 10:30:00,234.87,234.95,234.83,234.89,136060.0,202.5732,202.6422,202.5387,202.5904,136060.0
2017-11-03 10:40:00,234.92,234.97,234.83,234.84,52176.0,202.6163,202.6594,202.5387,202.5473,52176.0
2017-11-03 10:50:00,234.83,234.91,234.77,234.91,39764.0,202.5387,202.6077,202.4869,202.6077,39764.0
2017-11-03 11:00:00,234.92,235.02,234.91,234.96,21829.0,202.6163,202.7026,202.6077,202.6508,21829.0
2017-11-03 11:10:00,234.98,235.09,234.97,235.09,21101.0,202.6681,202.7629,202.6594,202.7629,21101.0
2017-11-03 11:20:00,235.07,235.17,235.07,235.15,27333.0,202.7457,202.8319,202.7457,202.8147,27333.0
2017-11-03 11:30:00,235.16,235.17,235.06,235.07,23330.0,202.8233,202.8319,202.7371,202.7457,23330.0
2017-11-03 11:40:00,235.05,235.11,235.0,235.09,26063.0,202.7284,202.7802,202.6853,202.7629,26063.0
2017-11-03 11:50:00,235.1,235.17,235.05,235.11,58800.0,202.7716,202.8319,202.7284,202.7802,58800.0
2017-11-03 12:00:00,235.13,235.24,235.11,235.15,40445.0,202.7974,202.8923,202.7802,202.8147,40445.0
2017-11-03 12:10:00,235.16,235.34,235.16,235.23,38600.0,202.8233,202.9786,202.8233,202.8837,38600.0
2017-11-03 12:20:00,235.23,235.32,235.21,235.28,43740.0,202.8837,202.9613,202.8664,202.9268,43740.0
2017-11-03 12:30:00,235.27,235.35,235.25,235.25,59087.0,202.9182,202.9872,202.9009,202.9009,59087.0
2017-11-03 12:40:00,235.25,235.36,235.25,235.31,41228.0,202.9009,202.9958,202.9009,202.9527,41228.0
2017-11-03 12:50:00,235.32,235.32,235.25,235.25,25469.0,202.9613,202.9613,202.9009,202.9009,25469.0
2017-11-03 13:00:00,235.26,235.35,235.25,235.33,27333.0,202.9096,202.9872,202.9009,202.9699,27333.0
2017-11-03 13:10:00,235.33,235.35,235.29,235.32,35743.0,202.9699,202.9872,202.9354,202.9613,35743.0
2017-11-03 13:20:00,235.31,235.32,235.2,235.23,25777.0,202.9527,202.9613,202.8578,202.8837,25777.0
2017-11-03 13:30:00,235.23,235.32,235.23,235.28,53103.0,202.8837,202.9613,202.8837,202.9268,53103.0
2017-11-03 13:40:00,235.28,235.33,235.25,235.32,42432.0,202.9268,202.9699,202.9009,202.9613,42432.0
2017-11-03 13:50:00,235.33,235.39,235.31,235.32,56219.0,202.9699,203.0217,202.9527,202.9613,56219.0
2017-11-03 14:00:00,235.31,235.35,235.28,235.33,37171.0,202.9527,202.9872,202.9268,202.9699,37171.0
2017-11-03 14:10:00,235.33,235.35,235.21,235.23,37178.0,202.9699,202.9872,202.8664,202.8837,37178.0
2017-11-03 14:20:00,235.24,235.33,235.24,235.31,43170.0,202.8923,202.9699,202.8923,202.9527,43170.0
2017-11-03 14:30:00,235.29,235.3,235.09,235.09,37314.0,202.9354,202.9441,202.7629,202.7629,37314.0
2017-11-03 14:40:00,235.09,235.16,235.05,235.1,38336.0,202.7629,202.8233,202.7284,202.7716,38336.0
2017-11-03 14:50:00,235.09,235.16,235.08,235.15,42611.0,202.7629,202.8233,202.7543,202.8147,42611.0
2017-11-03 15:00:00,235.14,235.18,235.11,235.17,49742.0,202.8061,202.8406,202.7802,202.8319,49742.0
2017-11-03 15:10:00,235.16,235.19,235.05,235.05,62356.0,202.8233,202.8492,202.7284,202.7284,62356.0
2017-11-03 15:20:00,235.05,235.08,235.01,235.08,65151.0,202.7284,202.7543,202.6939,202.7543,65151.0
2017-11-03 15:30:00,235.08,235.13,235.02,235.08,74273.0,202.7543,202.7974,202.7026,202.7543,74273.0
2017-11-03 15:40:00,235.07,235.16,235.07,235.09,87167.0,202.7457,202.8233,202.7457,202.7629,87167.0
2017-11-03 15:50:00,235.1,235.22,235.0,235.21,352555.0,202.7716,202.8751,202.6853,202.8664,352555.0
2017-11-06 09:30:00,235.23,235.35,235.09,235.25,138082.0,202.8837,202.9872,202.7629,202.9009,138082.0
2017-11-06 09:40:00,235.26,235.3,235.18,235.2,248207.0,202.9096,202.9441,202.8406,202.8578,248207.0
2017-11-06 09:50:00,235.2,235.41,235.09,235.4,166090.0,202.8578,203.0389,202.7629,203.0303,166090.0
2017-11-06 10:00:00,235.4,235.44,235.32,235.37,84591.0,203.0303,203.0648,202.9613,203.0044,84591.0
2017-11-06 10:10:00,235.37,235.38,235.25,235.33,29990.0,203.0044,203.0131,202.9009,202.9699,29990.0
2017-11-06 10:20:00,235.33,235.52,235.31,235.43,48026.0,202.9699,203.1338,202.9527,203.0562,48026.0
2017-11-06 10:30:00,235.42,235.47,235.36,235.39,32525.0,203.0476,203.0907,202.9958,203.0217,32525.0
2017-11-06 10:40:00,235.39,235.51,235.39,235.48,24435.0,203.0217,203.1252,203.0217,203.0993,24435.0
2017-11-06 10:50:00,235.46,235.49,235.26,235.29,36794.0,203.0821,203.1079,202.9096,202.9354,36794.0
2017-11-06 11:00:00,235.27,235.3,235.19,235.22,31752.0,202.9182,202.9441,202.8492,202.8751,31752.0
2017-11-06 11:10:00,235.21,235.25,235.13,235.25,32075.0,202.8664,202.9009,202.7974,202.9009,32075.0
2017-11-06 11:20:00,235.25,235.39,235.25,235.37,21861.0,202.9009,203.0217,202.9009,203.0044,21861.0
2017-11-06 11:30:00,235.38,235.44,235.34,235.43,8851.0,203.0131,203.0648,202.9786,203.0562,8851.0
2017-11-06 11:40:00,235.42,235.42,235.3,235.34,25833.0,203.0476,203.0476,202.9441,202.9786,25833.0
2017-11-06 11:50:00,235.36,235.39,235.29,235.32,17120.0,202.9958,203.0217,202.9354,202.9613,17120.0
2017-11-06 12:00:00,235.31,235.35,235.22,235.3,27072.0,202.9527,202.9872,202.8751,202.9441,27072.0
2017-11-06 12:10:00,235.28,235.31,235.26,235.27,14099.0,202.9268,202.9527,202.9096,202.9182,14099.0
2017-11-06 12:20:00,235.28,235.31,235.27,235.28,16943.0,202.9268,202.9527,202.9182,202.9268,16943.0
2017-11-06 12:30:00,235.3,235.38,235.3,235.37,25117.0,202.9441,203.0131,202.9441,203.0044,25117.0
2017-11-06 12:40:00,235.37,235.44,235.36,235.42,22711.0,203.0044,203.0648,202.9958,203.0476,22711.0
2017-11-06 12:50:00,235.42,235.49,235.42,235.46,33764.0,203.0476,203.1079,203.0476,203.0821,33764.0
2017-11-06 13:00:00,235.46,235.47,235.39,235.46,23858.0,203.0821,203.0907,203.0217,203.0821,23858.0
2017-11-06 13:10:00,235.46,235.47,235.36,235.39,23709.0,203.0821,203.0907,202.9958,203.0217,23709.0
2017-11-06 13:20:00,235.39,235.43,235.38,235.41,12880.0,203.0217,203.0562,203.0131,203.0389,12880.0
2017-11-06 13:30:00,235.4,235.51,235.38,235.46,23370.0,203.0303,203.1252,203.0131,203.0821,23370.0
2017-11-06 13:40:00,235.48,235.48,235.38,235.39,17733.0,203.0993,203.0993,203.0131,203.0217,17733.0
2017-11-06 13:50:00,235.4,235.48,235.39,235.44,33674.0,203.0303,203.0993,203.0217,203.0648,33674.0
2017-11-06 14:00:00,235.43,235.47,235.41,235.45,22124.0,203.0562,203.0907,203.0389,203.0734,22124.0
2017-11-06 14:10:00,235.46,235.49,235.41,235.43,26634.0,203.0821,203.1079,203.0389,203.0562,26634.0
2017-11-06 14:20:00,235.43,235.48,235.43,235.44,15636.0,203.0562,203.0993,203.0562,203.0648,15636.0
2017-11-06 14:30:00,235.44,235.46,235.38,235.46,24831.0,203.0648,203.0821,203.0131,203.0821,24831.0
2017-11-06 14:40:00,235.46,235.49,235.44,235.47,31770.0,203.0821,203.1079,203.0648,203.0907,31770.0
2017-11-06 14:50:00,235.48,235.59,235.47,235.55,104714.0,203.0993,203.1942,203.0907,203.1597,104714.0
2017-11-06 15:00:00,235.56,235.58,235.52,235.55,192820.0,203.1683,203.1856,203.1338,203.1597,192820.0
2017-11-06 15:10:00,235.55,235.59,235.52,235.57,140182.0,203.1597,203.1942,203.1338,203.1769,140182.0
2017-11-06 15:20:00,235.56,235.57,235.51,235.52,73389.0,203.1683,203.1769,203.1252,203.1338,73389.0
2017-11-06 15:30:00,235.51,235.57,235.51,235.53,86882.0,203.1252,203.1769,203.1252,203.1424,86882.0
2017-11-06 15:40:00,235.55,235.56,235.44,235.47,86745.0,203.1597,203.1683,203.0648,203.0907,86745.0
2017-11-06 15:50:00,235.47,235.48,235.33,235.37,284598.0,203.0907,203.0993,202.9699,203.0044,284598.0
2017-11-07 09:30:00,235.67,235.7,235.48,235.68,143182.0,203.2632,203.2891,203.0993,203.2718,143182.0
2017-11-07 09:40:00,235.69,235.8,235.65,235.78,119239.0,203.2804,203.3753,203.2459,203.3581,119239.0
2017-11-07 09:50:00,235.78,235.85,235.75,235.77,101183.0,203.3581,203.4184,203.3322,203.3494,101183.0
2017-11-07 10:00:00,235.77,235.88,235.64,235.67,77087.0,203.3494,203.4443,203.2373,203.2632,77087.0
2017-11-07 10:10:00,235.65,235.69,235.59,235.64,331008.0,203.2459,203.2804,203.1942,203.2373,331008.0
2017-11-07 10:20:00,235.65,235.68,235.45,235.51,75964.0,203.2459,203.2718,203.0734,203.1252,75964.0
2017-11-07 10:30:00,235.55,235.59,235.27,235.3,144325.0,203.1597,203.1942,202.9182,202.9441,144325.0
2017-11-07 10:40:00,235.31,235.41,235.04,235.14,61793.0,202.9527,203.0389,202.7198,202.8061,61793.0
2017-11-07 10:50:00,235.14,235.24,235.06,235.22,75352.0,202.8061,202.8923,202.7371,202.8751,75352.0
2017-11-07 11:00:00,235.22,235.43,235.2,235.41,40737.0,202.8751,203.0562,202.8578,203.0389,40737.0
2017-11-07 11:10:00,235.4,235.45,235.31,235.31,44286.0,203.0303,203.0734,202.9527,202.9527,44286.0
2017-11-07 11:20:00,235.31,235.38,235.25,235.28,57422.0,202.9527,203.0131,202.9009,202.9268,57422.0
2017-11-07 11:30:00,235.29,235.31,235.16,235.18,39755.0,202.9354,202.9527,202.8233,202.8406,39755.0
2017-11-07 11:40:00,235.18,235.22,235.14,235.16,51929.0,202.8406,202.8751,202.8061,202.8233,51929.0
2017-11-07 11:50:00,235.16,235.18,234.73,234.73,64703.0,202.8233,202.8406,202.4524,202.4524,64703.0
2017-11-07 12:00:00,234.74,234.91,234.71,234.83,51883.0,202.4611,202.6077,202.4352,202.5387,51883.0
2017-11-07 12:10:00,234.84,234.92,234.69,234.8,40580.0,202.5473,202.6163,202.4179,202.5128,40580.0
2017-11-07 12:20:00,234.82,234.91,234.75,234.91,15253.0,202.5301,202.6077,202.4697,202.6077,15253.0
2017-11-07 12:30:00,234.9,235.0,234.88,235.0,12710.0,202.5991,202.6853,202.5818,202.6853,12710.0
2017-11-07 12:40:00,235.0,235.0,234.91,234.95,14609.0,202.6853,202.6853,202.6077,202.6422,14609.0
2017-11-07 12:50:00,234.96,235.02,234.91,234.96,9003.0,202.6508,202.7026,202.6077,202.6508,9003.0
2017-11-07 13:00:00,234.94,235.09,234.94,235.05,14666.0,202.6336,202.7629,202.6336,202.7284,14666.0
2017-11-07 13:10:00,235.06,235.11,235.02,235.11,12407.0,202.7371,202.7802,202.7026,202.7802,12407.0
2017-11-07 13:20:00,235.11,235.16,235.02,235.14,12360.0,202.7802,202.8233,202.7026,202.8061,12360.0
2017-11-07 13:30:00,235.15,235.24,235.11,235.11,17762.0,202.8147,202.8923,202.7802,202.7802,17762.0
2017-11-07 13:40:00,235.14,235.27,235.14,235.26,9797.0,202.8061,202.9182,202.8061,202.9096,9797.0
2017-11-07 13:50:00,235.23,235.24,235.18,235.19,16511.0,202.8837,202.8923,202.8406,202.8492,16511.0
2017-11-07 14:00:00,235.19,235.29,235.19,235.24,13972.0,202.8492,202.9354,202.8492,202.8923,13972.0
2017-11-07 14:10:00,235.25,235.26,235.14,235.14,10461.0,202.9009,202.9096,202.8061,202.8061,10461.0
2017-11-07 14:20:00,235.14,235.21,235.13,235.17,56985.0,202.8061,202.8664,202.7974,202.8319,56985.0
2017-11-07 14:30:00,235.15,235.25,235.15,235.25,6845.0,202.8147,202.9009,202.8147,202.9009,6845.0
2017-11-07 14:40:00,235.26,235.26,235.08,235.09,18227.0,202.9096,202.9096,202.7543,202.7629,18227.0
2017-11-07 14:50:00,235.06,235.14,235.04,235.08,25025.0,202.7371,202.8061,202.7198,202.7543,25025.0
2017-11-07 15:00:00,235.06,235.13,235.03,235.12,14827.0,202.7371,202.7974,202.7112,202.7888,14827.0
2017-11-07 15:10:00,235.13,235.14,234.96,235.02,143895.0,202.7974,202.8061,202.6508,202.7026,143895.0
2017-11-07 15:20:00,235.01,235.03,234.92,234.95,20908.0,202.6939,202.7112,202.6163,202.6422,20908.0
2017-11-07 15:30:00,234.96,235.13,234.92,235.12,89254.0,202.6508,202.7974,202.6163,202.7888,89254.0
2017-11-07 15:40:00,235.13,235.19,235.07,235.12,38754.0,202.7974,202.8492,202.7457,202.7888,38754.0
2017-11-07 15:50:00,235.16,235.41,235.15,235.41,163910.0,202.8233,203.0389,202.8147,203.0389,163910.0
2017-11-08 09:30:00,235.37,235.43,235.08,235.09,83772.0,203.0044,203.0562,202.7543,202.7629,83772.0
2017-11-08 09:40:00,235.1,235.21,235.03,235.06,45389.0,202.7716,202.8664,202.7112,202.7371,45389.0
2017-11-08 09:50:00,235.02,235.08,234.97,235.02,47924.0,202.7026,202.7543,202.6594,202.7026,47924.0
2017-11-08 10:00:00,235.02,235.2,235.02,235.15,53668.0,202.7026,202.8578,202.7026,202.8147,53668.0
2017-11-08 10:10:00,235.14,235.22,235.1,235.1,17435.0,202.8061,202.8751,202.7716,202.7716,17435.0
2017-11-08 10:20:00,235.08,235.2,235.05,235.14,18023.0,202.7543,202.8578,202.7284,202.8061,18023.0
2017-11-08 10:30:00,235.13,235.16,235.01,235.04,66000.0,202.7974,202.8233,202.6939,202.7198,66000.0
2017-11-08 10:40:00,235.05,235.08,234.97,235.06,58161.0,202.7284,202.7543,202.6594,202.7371,58161.0
2017-11-08 10:50:00,235.06,235.28,235.05,235.22,32538.0,202.7371,202.9268,202.7284,202.8751,32538.0
2017-11-08 11:00:00,235.23,235.34,235.22,235.32,33635.0,202.8837,202.9786,202.8751,202.9613,33635.0
2017-11-08 11:10:00,235.29,235.34,235.27,235.3,26013.0,202.9354,202.9786,202.9182,202.9441,26013.0
2017-11-08 11:20:00,235.31,235.34,235.27,235.31,8647.0,202.9527,202.9786,202.9182,202.9527,8647.0
2017-11-08 11:30:00,235.29,235.3,235.13,235.14,25556.0,202.9354,202.9441,202.7974,202.8061,25556.0
2017-11-08 11:40:00,235.13,235.23,235.12,235.2,23314.0,202.7974,202.8837,202.7888,202.8578,23314.0
2017-11-08 11:50:00,235.21,235.31,235.2,235.29,25728.0,202.8664,202.9527,202.8578,202.9354,25728.0
2017-11-08 12:00:00,235.3,235.32,235.25,235.26,20585.0,202.9441,202.9613,202.9009,202.9096,20585.0
2017-11-08 12:10:00,235.24,235.35,235.21,235.31,12088.0,202.8923,202.9872,202.8664,202.9527,12088.0
2017-11-08 12:20:00,235.32,235.42,235.32,235.41,25053.0,202.9613,203.0476,202.9613,203.0389,25053.0
2017-11-08 12:30:00,235.41,235.44,235.35,235.39,15527.0,203.0389,203.0648,202.9872,203.0217,15527.0
2017-11-08 12:40:00,235.36,235.42,235.35,235.42,12080.0,202.9958,203.0476,202.9872,203.0476,12080.0
2017-11-08 12:50:00,235.44,235.52,235.43,235.48,18059.0,203.0648,203.1338,203.0562,203.0993,18059.0
2017-11-08 13:00:00,235.49,235.61,235.48,235.57,37388.0,203.1079,203.2114,203.0993,203.1769,37388.0
2017-11-08 13:10:00,235.56,235.61,235.51,235.51,115277.0,203.1683,203.2114,203.1252,203.1252,115277.0
2017-11-08 13:20:00,235.51,235.59,235.51,235.58,12917.0,203.1252,203.1942,203.1252,203.1856,12917.0
2017-11-08 13:30:00,235.59,235.61,235.52,235.55,11520.0,203.1942,203.2114,203.1338,203.1597,11520.0
2017-11-08 13:40:00,235.55,235.59,235.52,235.54,33363.0,203.1597,203.1942,203.1338,203.1511,33363.0
2017-11-08 13:50:00,235.55,235.56,235.51,235.51,9906.0,203.1597,203.1683,203.1252,203.1252,9906.0
2017-11-08 14:00:00,235.52,235.56,235.45,235.48,23214.0,203.1338,203.1683,203.0734,203.0993,23214.0
2017-11-08 14:10:00,235.47,235.53,235.46,235.52,19792.0,203.0907,203.1424,203.0821,203.1338,19792.0
2017-11-08 14:20:00,235.52,235.57,235.47,235.49,21605.0,203.1338,203.1769,203.0907,203.1079,21605.0
2017-11-08 14:30:00,235.48,235.48,235.33,235.36,41993.0,203.0993,203.0993,202.9699,202.9958,41993.0
2017-11-08 14:40:00,235.36,235.47,235.34,235.46,19960.0,202.9958,203.0907,202.9786,203.0821,19960.0
2017-11-08 14:50:00,235.46,235.48,235.39,235.45,33888.0,203.0821,203.0993,203.0217,203.0734,33888.0
2017-11-08 15:00:00,235.45,235.47,235.39,235.42,25319.0,203.0734,203.0907,203.0217,203.0476,25319.0
2017-11-08 15:10:00,235.43,235.5,235.4,235.49,25846.0,203.0562,203.1166,203.0303,203.1079,25846.0
2017-11-08 15:20:00,235.48,235.48,235.43,235.45,15020.0,203.0993,203.0993,203.0562,203.0734,15020.0
2017-11-08 15:30:00,235.45,235.55,235.45,235.54,38692.0,203.0734,203.1597,203.0734,203.1511,38692.0
2017-11-08 15:40:00,235.53,235.53,235.33,235.33,60062.0,203.1424,203.1424,202.9699,202.9699,60062.0
2017-11-08 15:50:00,235.34,235.49,235.3,235.49,156655.0,202.9786,203.1079,202.9441,203.1079,156655.0
2017-11-09 09:30:00,234.53,234.89,234.48,234.65,281247.0,202.28,202.5904,202.2368,202.3834,281247.0
2017-11-09 09:40:00,234.64,234.65,234.21,234.25,348081.0,202.3748,202.3834,202.004,202.0385,348081.0
2017-11-09 09:50:00,234.23,234.64,234.21,234.55,64645.0,202.0212,202.3748,202.004,202.2972,64645.0
2017-11-09 10:00:00,234.56,235.28,234.54,235.19,208802.0,202.3058,202.9268,202.2886,202.8492,208802.0
2017-11-09 10:10:00,235.22,235.26,234.95,235.06,579649.0,202.8751,202.9096,202.6422,202.7371,579649.0
2017-11-09 10:20:00,235.11,235.18,234.96,234.96,47093.0,202.7802,202.8406,202.6508,202.6508,47093.0
2017-11-09 10:30:00,234.97,235.0,234.64,234.66,53060.0,202.6594,202.6853,202.3748,202.3921,53060.0
2017-11-09 10:40:00,234.64,234.76,234.59,234.76,65316.0,202.3748,202.4783,202.3317,202.4783,65316.0
2017-11-09 10:50:00,234.78,234.93,234.7,234.92,64968.0,202.4956,202.6249,202.4266,202.6163,64968.0
2017-11-09 11:00:00,234.9,234.97,234.8,234.85,48983.0,202.5991,202.6594,202.5128,202.5559,48983.0
2017-11-09 11:10:00,234.84,234.84,234.71,234.75,45373.0,202.5473,202.5473,202.4352,202.4697,45373.0
2017-11-09 11:20:00,234.73,234.74,234.26,234.43,76356.0,202.4524,202.4611,202.0471,202.1937,76356.0
2017-11-09 11:30:00,234.46,234.47,234.29,234.33,57662.0,202.2196,202.2282,202.073,202.1075,57662.0
2017-11-09 11:40:00,234.32,234.46,233.98,234.12,84179.0,202.0988,202.2196,201.8056,201.9263,84179.0
2017-11-09 11:50:00,234.13,234.15,233.71,234.05,111891.0,201.935,201.9522,201.5727,201.866,111891.0
2017-11-09 12:00:00,234.05,234.05,233.71,233.72,133916.0,201.866,201.866,201.5727,201.5813,133916.0
2017-11-09 12:10:00,233.71,233.75,233.3,233.64,140895.0,201.5727,201.6072,201.2191,201.5123,140895.0
2017-11-09 12:20:00,233.67,233.69,233.36,233.42,74287.0,201.5382,201.5555,201.2708,201.3226,74287.0
2017-11-09 12:30:00,233.39,233.62,233.16,233.55,112473.0,201.2967,201.4951,201.0983,201.4347,112473.0
2017-11-09 12:40:00,233.54,233.61,233.34,233.6,60010.0,201.4261,201.4865,201.2536,201.4778,60010.0
2017-11-09 12:50:00,233.59,233.84,233.5,233.73,43628.0,201.4692,201.6848,201.3916,201.59,43628.0
2017-11-09 13:00:00,233.73,233.73,233.54,233.72,30838.0,201.59,201.59,201.4261,201.5813,30838.0
2017-11-09 13:10:00,233.73,234.0,233.72,233.95,73563.0,201.59,201.8228,201.5813,201.7797,73563.0
2017-11-09 13:20:00,233.98,234.1,233.91,234.06,213171.0,201.8056,201.9091,201.7452,201.8746,213171.0
2017-11-09 13:30:00,234.06,234.3,234.04,234.13,74538.0,201.8746,202.0816,201.8573,201.935,74538.0
2017-11-09 13:40:00,234.11,234.24,234.07,234.2,32690.0,201.9177,202.0298,201.8832,201.9953,32690.0
2017-11-09 13:50:00,234.21,234.26,234.13,234.2,34240.0,202.004,202.0471,201.935,201.9953,34240.0
2017-11-09 14:00:00,234.2,234.56,234.2,234.52,78299.0,201.9953,202.3058,201.9953,202.2713,78299.0
2017-11-09 14:10:00,234.51,234.55,234.4,234.52,41797.0,202.2627,202.2972,202.1678,202.2713,41797.0
2017-11-09 14:20:00,234.5,234.53,234.36,234.38,41312.0,202.2541,202.28,202.1333,202.1506,41312.0
2017-11-09 14:30:00,234.42,234.54,234.25,234.33,43698.0,202.1851,202.2886,202.0385,202.1075,43698.0
2017-11-09 14:40:00,234.33,234.36,234.23,234.33,17465.0,202.1075,202.1333,202.0212,202.1075,17465.0
2017-11-09 14:50:00,234.35,234.48,234.31,234.37,24867.0,202.1247,202.2368,202.0902,202.142,24867.0
2017-11-09 15:00:00,234.37,234.56,234.33,234.54,54010.0,202.142,202.3058,202.1075,202.2886,54010.0
2017-11-09 15:10:00,234.55,234.61,234.43,234.56,74875.0,202.2972,202.349,202.1937,202.3058,74875.0
2017-11-09 15:20:00,234.56,234.66,234.51,234.58,39169.0,202.3058,202.3921,202.2627,202.3231,39169.0
2017-11-09 15:30:00,234.57,234.77,234.57,234.77,53696.0,202.3145,202.4869,202.3145,202.4869,53696.0
2017-11-09 15:40:00,234.76,234.83,234.62,234.62,77812.0,202.4783,202.5387,202.3576,202.3576,77812.0
2017-11-09 15:50:00,234.63,234.85,234.63,234.71,263762.0,202.3662,202.5559,202.3662,202.4352,263762.0
2017-11-10 09:30:00,234.45,234.67,234.2,234.37,425272.0,202.211,202.4007,201.9953,202.142,425272.0
2017-11-10 09:40:00,234.37,234.48,234.25,234.31,85217.0,202.142,202.2368,202.0385,202.0902,85217.0
2017-11-10 09:50:00,234.3,234.4,234.19,234.34,89662.0,202.0816,202.1678,201.9867,202.1161,89662.0
2017-11-10 10:00:00,234.34,234.35,234.1,234.2,104891.0,202.1161,202.1247,201.9091,201.9953,104891.0
2017-11-10 10:10:00,234.25,234.57,234.25,234.52,53661.0,202.0385,202.3145,202.0385,202.2713,53661.0
2017-11-10 10:20:00,234.55,234.55,234.41,234.47,85598.0,202.2972,202.2972,202.1765,202.2282,85598.0
2017-11-10 10:30:00,234.47,234.51,234.15,234.27,59790.0,202.2282,202.2627,201.9522,202.0557,59790.0
2017-11-10 10:40:00,234.28,234.36,234.21,234.28,69246.0,202.0643,202.1333,202.004,202.0643,69246.0
2017-11-10 10:50:00,234.25,234.39,234.19,234.36,64069.0,202.0385,202.1592,201.9867,202.1333,64069.0
2017-11-10 11:00:00,234.36,234.4,234.26,234.29,43832.0,202.1333,202.1678,202.0471,202.073,43832.0
2017-11-10 11:10:00,234.32,234.43,234.25,234.34,54753.0,202.0988,202.1937,202.0385,202.1161,54753.0
2017-11-10 11:20:00,234.34,234.34,234.13,234.17,70807.0,202.1161,202.1161,201.935,201.9695,70807.0
2017-11-10 11:30:00,234.21,234.27,234.19,234.24,14641.0,202.004,202.0557,201.9867,202.0298,14641.0
2017-11-10 11:40:00,234.25,234.34,234.23,234.28,20717.0,202.0385,202.1161,202.0212,202.0643,20717.0
2017-11-10 11:50:00,234.28,234.4,234.26,234.39,20023.0,202.0643,202.1678,202.0471,202.1592,20023.0
2017-11-10 12:00:00,234.4,234.41,234.33,234.33,55368.0,202.1678,202.1765,202.1075,202.1075,55368.0
2017-11-10 12:10:00,234.35,234.42,234.28,234.28,43584.0,202.1247,202.1851,202.0643,202.0643,43584.0
2017-11-10 12:20:00,234.27,234.34,234.27,234.3,16819.0,202.0557,202.1161,202.0557,202.0816,16819.0
2017-11-10 12:30:00,234.29,234.32,234.23,234.26,13701.0,202.073,202.0988,202.0212,202.0471,13701.0
2017-11-10 12:40:00,234.27,234.34,234.26,234.28,32748.0,202.0557,202.1161,202.0471,202.0643,32748.0
2017-11-10 12:50:00,234.29,234.34,234.19,234.19,15767.0,202.073,202.1161,201.9867,201.9867,15767.0
2017-11-10 13:00:00,234.19,234.22,234.14,234.18,38781.0,201.9867,202.0126,201.9436,201.9781,38781.0
2017-11-10 13:10:00,234.19,234.23,234.12,234.22,28037.0,201.9867,202.0212,201.9263,202.0126,28037.0
2017-11-10 13:20:00,234.23,234.35,234.23,234.33,22670.0,202.0212,202.1247,202.0212,202.1075,22670.0
2017-11-10 13:30:00,234.34,234.35,234.29,234.32,18277.0,202.1161,202.1247,202.073,202.0988,18277.0
2017-11-10 13:40:00,234.31,234.32,234.19,234.19,58366.0,202.0902,202.0988,201.9867,201.9867,58366.0
2017-11-10 13:50:00,234.18,234.27,234.18,234.25,19375.0,201.9781,202.0557,201.9781,202.0385,19375.0
2017-11-10 14:00:00,234.26,234.38,234.26,234.35,29586.0,202.0471,202.1506,202.0471,202.1247,29586.0
2017-11-10 14:10:00,234.35,234.47,234.35,234.45,67461.0,202.1247,202.2282,202.1247,202.211,67461.0
2017-11-10 14:20:00,234.46,234.5,234.42,234.44,53831.0,202.2196,202.2541,202.1851,202.2023,53831.0
2017-11-10 14:30:00,234.45,234.48,234.4,234.46,16053.0,202.211,202.2368,202.1678,202.2196,16053.0
2017-11-10 14:40:00,234.46,234.53,234.45,234.49,23781.0,202.2196,202.28,202.211,202.2455,23781.0
2017-11-10 14:50:00,234.49,234.53,234.43,234.52,31160.0,202.2455,202.28,202.1937,202.2713,31160.0
2017-11-10 15:00:00,234.52,234.54,234.43,234.44,39478.0,202.2713,202.2886,202.1937,202.2023,39478.0
2017-11-10 15:10:00,234.44,234.51,234.44,234.46,42633.0,202.2023,202.2627,202.2023,202.2196,42633.0
2017-11-10 15:20:00,234.44,234.54,234.44,234.49,48176.0,202.2023,202.2886,202.2023,202.2455,48176.0
2017-11-10 15:30:00,234.49,234.54,234.42,234.46,44693.0,202.2455,202.2886,202.1851,202.2196,44693.0
2017-11-10 15:40:00,234.45,234.48,234.38,234.47,67963.0,202.211,202.2368,202.1506,202.2282,67963.0
2017-11-10 15:50:00,234.48,234.55,234.4,234.43,151642.0,202.2368,202.2972,202.1678,202.1937,151642.0
2017-11-13 09:30:00,233.66,233.91,233.63,233.88,141473.0,201.5296,201.7452,201.5037,201.7193,141473.0
2017-11-13 09:40:00,233.89,234.13,233.89,234.09,146066.0,201.728,201.935,201.728,201.9005,146066.0
2017-11-13 09:50:00,234.08,234.37,234.01,234.36,90660.0,201.8918,202.142,201.8315,202.1333,90660.0
2017-11-13 10:00:00,234.36,234.52,234.34,234.47,99239.0,202.1333,202.2713,202.1161,202.2282,99239.0
2017-11-13 10:10:00,234.5,234.72,234.5,234.52,74701.0,202.2541,202.4438,202.2541,202.2713,74701.0
2017-11-13 10:20:00,234.52,234.63,234.46,234.62,52912.0,202.2713,202.3662,202.2196,202.3576,52912.0
2017-11-13 10:30:00,234.65,234.66,234.43,234.43,32589.0,202.3834,202.3921,202.1937,202.1937,32589.0
2017-11-13 10:40:00,234.44,234.45,234.31,234.34,44053.0,202.2023,202.211,202.0902,202.1161,44053.0
2017-11-13 10:50:00,234.35,234.45,234.34,234.44,21178.0,202.1247,202.211,202.1161,202.2023,21178.0
2017-11-13 11:00:00,234.44,234.5,234.39,234.44,22319.0,202.2023,202.2541,202.1592,202.2023,22319.0
2017-11-13 11:10:00,234.43,234.59,234.4,234.57,22926.0,202.1937,202.3317,202.1678,202.3145,22926.0
2017-11-13 11:20:00,234.59,234.62,234.52,234.53,32896.0,202.3317,202.3576,202.2713,202.28,32896.0
2017-11-13 11:30:00,234.54,234.54,234.45,234.49,23840.0,202.2886,202.2886,202.211,202.2455,23840.0
2017-11-13 11:40:00,234.49,234.54,234.43,234.53,18353.0,202.2455,202.2886,202.1937,202.28,18353.0
2017-11-13 11:50:00,234.52,234.58,234.52,234.56,12504.0,202.2713,202.3231,202.2713,202.3058,12504.0
2017-11-13 12:00:00,234.59,234.67,234.56,234.67,24808.0,202.3317,202.4007,202.3058,202.4007,24808.0
2017-11-13 12:10:00,234.66,234.7,234.58,234.58,15252.0,202.3921,202.4266,202.3231,202.3231,15252.0
2017-11-13 12:20:00,234.59,234.62,234.55,234.55,14805.0,202.3317,202.3576,202.2972,202.2972,14805.0
2017-11-13 12:30:00,234.57,234.6,234.53,234.54,17651.0,202.3145,202.3403,202.28,202.2886,17651.0
2017-11-13 12:40:00,234.54,234.57,234.52,234.56,23348.0,202.2886,202.3145,202.2713,202.3058,23348.0
2017-11-13 12:50:00,234.56,234.63,234.54,234.63,18336.0,202.3058,202.3662,202.2886,202.3662,18336.0
2017-11-13 13:00:00,234.64,234.64,234.5,234.51,33858.0,202.3748,202.3748,202.2541,202.2627,33858.0
2017-11-13 13:10:00,234.5,234.56,234.49,234.56,13043.0,202.2541,202.3058,202.2455,202.3058,13043.0
2017-11-13 13:20:00,234.57,234.62,234.57,234.58,33101.0,202.3145,202.3576,202.3145,202.3231,33101.0
2017-11-13 13:30:00,234.58,234.65,234.57,234.64,42528.0,202.3231,202.3834,202.3145,202.3748,42528.0
2017-11-13 13:40:00,234.63,234.65,234.54,234.6,32623.0,202.3662,202.3834,202.2886,202.3403,32623.0
2017-11-13 13:50:00,234.6,234.71,234.59,234.68,18305.0,202.3403,202.4352,202.3317,202.4093,18305.0
2017-11-13 14:00:00,234.68,234.68,234.62,234.64,24826.0,202.4093,202.4093,202.3576,202.3748,24826.0
2017-11-13 14:10:00,234.65,234.74,234.64,234.74,16252.0,202.3834,202.4611,202.3748,202.4611,16252.0
2017-11-13 14:20:00,234.74,234.76,234.69,234.7,26236.0,202.4611,202.4783,202.4179,202.4266,26236.0
2017-11-13 14:30:00,234.7,234.72,234.66,234.69,138131.0,202.4266,202.4438,202.3921,202.4179,138131.0
2017-11-13 14:40:00,234.69,234.71,234.67,234.69,56840.0,202.4179,202.4352,202.4007,202.4179,56840.0
2017-11-13 14:50:00,234.68,234.69,234.64,234.65,16228.0,202.4093,202.4179,202.3748,202.3834,16228.0
2017-11-13 15:00:00,234.65,234.72,234.63,234.71,21334.0,202.3834,202.4438,202.3662,202.4352,21334.0
2017-11-13 15:10:00,234.71,234.74,234.69,234.71,32012.0,202.4352,202.4611,202.4179,202.4352,32012.0
2017-11-13 15:20:00,234.72,234.79,234.7,234.73,40655.0,202.4438,202.5042,202.4266,202.4524,40655.0
2017-11-13 15:30:00,234.73,234.74,234.65,234.65,38965.0,202.4524,202.4611,202.3834,202.3834,38965.0
2017-11-13 15:40:00,234.67,234.68,234.49,234.55,175374.0,202.4007,202.4093,202.2455,202.2972,175374.0
2017-11-13 15:50:00,234.56,234.69,234.54,234.63,196237.0,202.3058,202.4179,202.2886,202.3662,196237.0
2017-11-14 09:30:00,233.97,234.04,233.77,233.95,110840.0,201.797,201.8573,201.6245,201.7797,110840.0
2017-11-14 09:40:00,233.95,234.17,233.86,233.89,213425.0,201.7797,201.9695,201.7021,201.728,213425.0
2017-11-14 09:50:00,233.89,234.01,233.63,233.65,285419.0,201.728,201.8315,201.5037,201.521,285419.0
2017-11-14 10:00:00,233.65,233.66,232.91,233.17,211544.0,201.521,201.5296,200.8827,201.107,211544.0
2017-11-14 10:10:00,233.17,233.41,233.14,233.37,69818.0,201.107,201.314,201.0811,201.2795,69818.0
2017-11-14 10:20:00,233.38,233.47,233.22,233.3,77126.0,201.2881,201.3657,201.1501,201.2191,77126.0
2017-11-14 10:30:00,233.32,233.54,233.13,233.54,50605.0,201.2363,201.4261,201.0725,201.4261,50605.0
2017-11-14 10:40:00,233.54,233.96,233.49,233.96,65553.0,201.4261,201.7883,201.383,201.7883,65553.0
2017-11-14 10:50:00,233.96,234.2,233.95,234.05,67857.0,201.7883,201.9953,201.7797,201.866,67857.0
2017-11-14 11:00:00,234.09,234.11,233.9,234.07,40603.0,201.9005,201.9177,201.7366,201.8832,40603.0
2017-11-14 11:10:00,234.07,234.16,234.01,234.02,25782.0,201.8832,201.9608,201.8315,201.8401,25782.0
2017-11-14 11:20:00,234.04,234.08,233.97,234.01,36630.0,201.8573,201.8918,201.797,201.8315,36630.0
2017-11-14 11:30:00,234.02,234.09,233.96,234.01,22735.0,201.8401,201.9005,201.7883,201.8315,22735.0
2017-11-14 11:40:00,234.02,234.08,233.86,234.0,88258.0,201.8401,201.8918,201.7021,201.8228,88258.0
2017-11-14 11:50:00,234.04,234.13,234.04,234.1,23480.0,201.8573,201.935,201.8573,201.9091,23480.0
2017-11-14 12:00:00,234.09,234.14,234.06,234.07,24055.0,201.9005,201.9436,201.8746,201.8832,24055.0
2017-11-14 12:10:00,234.06,234.17,234.02,234.16,13709.0,201.8746,201.9695,201.8401,201.9608,13709.0
2017-11-14 12:20:00,234.15,234.23,234.09,234.15,27322.0,201.9522,202.0212,201.9005,201.9522,27322.0
2017-11-14 12:30:00,234.16,234.27,234.12,234.22,19954.0,201.9608,202.0557,201.9263,202.0126,19954.0
2017-11-14 12:40:00,234.23,234.26,234.12,234.14,14393.0,202.0212,202.0471,201.9263,201.9436,14393.0
2017-11-14 12:50:00,234.14,234.18,233.86,233.93,55360.0,201.9436,201.9781,201.7021,201.7625,55360.0
2017-11-14 13:00:00,233.92,233.95,233.78,233.87,33115.0,201.7538,201.7797,201.6331,201.7107,33115.0
2017-11-14 13:10:00,233.87,234.01,233.87,233.94,20809.0,201.7107,201.8315,201.7107,201.7711,20809.0
2017-11-14 13:20:00,233.95,234.04,233.95,234.02,16022.0,201.7797,201.8573,201.7797,201.8401,16022.0
2017-11-14 13:30:00,234.01,234.04,233.96,233.98,14317.0,201.8315,201.8573,201.7883,201.8056,14317.0
2017-11-14 13:40:00,234.01,234.15,234.01,234.1,26672.0,201.8315,201.9522,201.8315,201.9091,26672.0
2017-11-14 13:50:00,234.11,234.12,233.99,234.06,23091.0,201.9177,201.9263,201.8142,201.8746,23091.0
2017-11-14 14:00:00,234.06,234.11,234.03,234.11,17809.0,201.8746,201.9177,201.8487,201.9177,17809.0
2017-11-14 14:10:00,234.12,234.16,234.07,234.12,29190.0,201.9263,201.9608,201.8832,201.9263,29190.0
2017-11-14 14:20:00,234.12,234.19,234.06,234.16,18624.0,201.9263,201.9867,201.8746,201.9608,18624.0
2017-11-14 14:30:00,234.15,234.21,234.11,234.16,48985.0,201.9522,202.004,201.9177,201.9608,48985.0
2017-11-14 14:40:00,234.15,234.22,234.15,234.15,11122.0,201.9522,202.0126,201.9522,201.9522,11122.0
2017-11-14 14:50:00,234.16,234.25,234.16,234.22,9413.0,201.9608,202.0385,201.9608,202.0126,9413.0
2017-11-14 15:00:00,234.23,234.35,234.22,234.23,31501.0,202.0212,202.1247,202.0126,202.0212,31501.0
2017-11-14 15:10:00,234.24,234.29,234.22,234.25,16816.0,202.0298,202.073,202.0126,202.0385,16816.0
2017-11-14 15:20:00,234.24,234.25,234.14,234.14,25861.0,202.0298,202.0385,201.9436,201.9436,25861.0
2017-11-14 15:30:00,234.14,234.27,234.14,234.14,42799.0,201.9436,202.0557,201.9436,201.9436,42799.0
2017-11-14 15:40:00,234.12,234.2,234.03,234.19,66885.0,201.9263,201.9953,201.8487,201.9867,66885.0
2017-11-14 15:50:00,234.2,234.33,234.19,234.28,130577.0,201.9953,202.1075,201.9867,202.0643,130577.0
2017-11-15 09:30:00,233.16,233.38,232.67,232.74,245719.0,201.0983,201.2881,200.6757,200.7361,245719.0
2017-11-15 09:40:00,232.78,233.03,232.69,232.95,177327.0,200.7706,200.9862,200.693,200.9172,177327.0
2017-11-15 09:50:00,232.91,232.91,232.67,232.78,116952.0,200.8827,200.8827,200.6757,200.7706,116952.0
2017-11-15 10:00:00,232.77,233.14,232.65,233.04,92561.0,200.762,201.0811,200.6585,200.9948,92561.0
2017-11-15 10:10:00,233.04,233.17,232.94,233.1,66377.0,200.9948,201.107,200.9086,201.0466,66377.0
2017-11-15 10:20:00,233.11,233.11,232.95,233.0,49277.0,201.0552,201.0552,200.9172,200.9603,49277.0
2017-11-15 10:30:00,233.01,233.34,232.93,233.29,43212.0,200.969,201.2536,200.9,201.2105,43212.0
2017-11-15 10:40:00,233.31,233.41,233.23,233.27,50062.0,201.2277,201.314,201.1587,201.1932,50062.0
2017-11-15 10:50:00,233.24,233.47,233.23,233.43,32675.0,201.1673,201.3657,201.1587,201.3312,32675.0
2017-11-15 11:00:00,233.46,233.47,233.35,233.37,29756.0,201.3571,201.3657,201.2622,201.2795,29756.0
2017-11-15 11:10:00,233.39,233.44,233.33,233.43,34557.0,201.2967,201.3398,201.245,201.3312,34557.0
2017-11-15 11:20:00,233.42,233.67,233.41,233.52,66719.0,201.3226,201.5382,201.314,201.4088,66719.0
2017-11-15 11:30:00,233.52,233.56,233.45,233.49,34746.0,201.4088,201.4433,201.3485,201.383,34746.0
2017-11-15 11:40:00,233.48,233.57,233.47,233.49,14247.0,201.3743,201.452,201.3657,201.383,14247.0
2017-11-15 11:50:00,233.5,233.57,233.49,233.52,9723.0,201.3916,201.452,201.383,201.4088,9723.0
2017-11-15 12:00:00,233.52,233.52,233.2,233.32,45921.0,201.4088,201.4088,201.1328,201.2363,45921.0
2017-11-15 12:10:00,233.34,233.38,233.27,233.35,17592.0,201.2536,201.2881,201.1932,201.2622,17592.0
2017-11-15 12:20:00,233.34,233.39,233.3,233.36,29486.0,201.2536,201.2967,201.2191,201.2708,29486.0
2017-11-15 12:30:00,233.38,233.45,233.38,233.44,27717.0,201.2881,201.3485,201.2881,201.3398,27717.0
2017-11-15 12:40:00,233.44,233.46,233.34,233.39,25772.0,201.3398,201.3571,201.2536,201.2967,25772.0
2017-11-15 12:50:00,233.41,233.47,233.4,233.44,20171.0,201.314,201.3657,201.3053,201.3398,20171.0
2017-11-15 13:00:00,233.44,233.44,233.27,233.28,36623.0,201.3398,201.3398,201.1932,201.2018,36623.0
2017-11-15 13:10:00,233.26,233.32,233.24,233.3,21451.0,201.1846,201.2363,201.1673,201.2191,21451.0
2017-11-15 13:20:00,233.3,233.31,233.14,233.15,61755.0,201.2191,201.2277,201.0811,201.0897,61755.0
2017-11-15 13:30:00,233.16,233.22,233.16,233.16,39060.0,201.0983,201.1501,201.0983,201.0983,39060.0
2017-11-15 13:40:00,233.15,233.29,233.15,233.19,69852.0,201.0897,201.2105,201.0897,201.1242,69852.0
2017-11-15 13:50:00,233.2,233.23,233.0,233.07,110929.0,201.1328,201.1587,200.9603,201.0207,110929.0
2017-11-15 14:00:00,233.08,233.15,232.98,233.0,44938.0,201.0293,201.0897,200.9431,200.9603,44938.0
2017-11-15 14:10:00,232.99,233.07,232.96,233.0,29554.0,200.9517,201.0207,200.9258,200.9603,29554.0
2017-11-15 14:20:00,233.03,233.1,232.97,233.06,29976.0,200.9862,201.0466,200.9345,201.0121,29976.0
2017-11-15 14:30:00,233.05,233.13,233.05,233.09,19114.0,201.0035,201.0725,201.0035,201.038,19114.0
2017-11-15 14:40:00,233.09,233.19,233.09,233.15,31933.0,201.038,201.1242,201.038,201.0897,31933.0
2017-11-15 14:50:00,233.15,233.19,233.11,233.15,19636.0,201.0897,201.1242,201.0552,201.0897,19636.0
2017-11-15 15:00:00,233.15,233.26,233.14,233.23,28037.0,201.0897,201.1846,201.0811,201.1587,28037.0
2017-11-15 15:10:00,233.24,233.38,233.21,233.34,65435.0,201.1673,201.2881,201.1415,201.2536,65435.0
2017-11-15 15:20:00,233.33,233.37,233.01,233.06,71432.0,201.245,201.2795,200.969,201.0121,71432.0
2017-11-15 15:30:00,233.07,233.3,233.07,233.27,93617.0,201.0207,201.2191,201.0207,201.1932,93617.0
2017-11-15 15:40:00,233.26,233.26,233.08,233.15,131156.0,201.1846,201.1846,201.0293,201.0897,131156.0
2017-11-15 15:50:00,233.14,233.14,232.9,232.97,362829.0,201.0811,201.0811,200.8741,200.9345,362829.0
2017-11-16 09:30:00,234.22,234.61,234.19,234.37,165563.0,202.0126,202.349,201.9867,202.142,165563.0
2017-11-16 09:40:00,234.39,234.45,234.24,234.33,93918.0,202.1592,202.211,202.0298,202.1075,93918.0
2017-11-16 09:50:00,234.34,234.44,234.29,234.37,52268.0,202.1161,202.2023,202.073,202.142,52268.0
2017-11-16 10:00:00,234.39,234.61,234.39,234.56,83309.0,202.1592,202.349,202.1592,202.3058,83309.0
2017-11-16 10:10:00,234.54,234.72,234.48,234.69,54344.0,202.2886,202.4438,202.2368,202.4179,54344.0
2017-11-16 10:20:00,234.69,234.73,234.64,234.65,48105.0,202.4179,202.4524,202.3748,202.3834,48105.0
2017-11-16 10:30:00,234.66,234.82,234.66,234.76,105676.0,202.3921,202.5301,202.3921,202.4783,105676.0
2017-11-16 10:40:00,234.75,234.87,234.72,234.79,136305.0,202.4697,202.5732,202.4438,202.5042,136305.0
2017-11-16 10:50:00,234.79,234.89,234.71,234.76,54060.0,202.5042,202.5904,202.4352,202.4783,54060.0
2017-11-16 11:00:00,234.76,234.96,234.76,234.91,57934.0,202.4783,202.6508,202.4783,202.6077,57934.0
2017-11-16 11:10:00,234.91,234.97,234.83,234.96,45512.0,202.6077,202.6594,202.5387,202.6508,45512.0
2017-11-16 11:20:00,234.96,234.97,234.78,234.82,71700.0,202.6508,202.6594,202.4956,202.5301,71700.0
2017-11-16 11:30:00,234.86,234.92,234.83,234.87,18040.0,202.5646,202.6163,202.5387,202.5732,18040.0
2017-11-16 11:40:00,234.86,234.98,234.85,234.94,27345.0,202.5646,202.6681,202.5559,202.6336,27345.0
2017-11-16 11:50:00,234.96,235.05,234.95,235.0,63113.0,202.6508,202.7284,202.6422,202.6853,63113.0
2017-11-16 12:00:00,235.0,235.04,234.96,234.99,21648.0,202.6853,202.7198,202.6508,202.6767,21648.0
2017-11-16 12:10:00,234.99,235.04,234.95,234.98,32743.0,202.6767,202.7198,202.6422,202.6681,32743.0
2017-11-16 12:20:00,234.98,235.06,234.96,235.05,43156.0,202.6681,202.7371,202.6508,202.7284,43156.0
2017-11-16 12:30:00,235.06,235.1,235.0,235.06,37176.0,202.7371,202.7716,202.6853,202.7371,37176.0
2017-11-16 12:40:00,235.05,235.06,234.98,235.01,26431.0,202.7284,202.7371,202.6681,202.6939,26431.0
2017-11-16 12:50:00,235.01,235.02,234.97,234.99,22221.0,202.6939,202.7026,202.6594,202.6767,22221.0
2017-11-16 13:00:00,235.0,235.17,235.0,235.14,67003.0,202.6853,202.8319,202.6853,202.8061,67003.0
2017-11-16 13:10:00,235.14,235.17,235.09,235.09,17006.0,202.8061,202.8319,202.7629,202.7629,17006.0
2017-11-16 13:20:00,235.1,235.13,234.97,234.97,30985.0,202.7716,202.7974,202.6594,202.6594,30985.0
2017-11-16 13:30:00,234.98,235.07,234.98,235.04,17300.0,202.6681,202.7457,202.6681,202.7198,17300.0
2017-11-16 13:40:00,235.03,235.05,234.98,235.04,31429.0,202.7112,202.7284,202.6681,202.7198,31429.0
2017-11-16 13:50:00,235.03,235.1,235.03,235.07,28528.0,202.7112,202.7716,202.7112,202.7457,28528.0
2017-11-16 14:00:00,235.06,235.23,235.05,235.19,54424.0,202.7371,202.8837,202.7284,202.8492,54424.0
2017-11-16 14:10:00,235.21,235.28,235.19,235.22,267724.0,202.8664,202.9268,202.8492,202.8751,267724.0
2017-11-16 14:20:00,235.23,235.24,235.16,235.17,47136.0,202.8837,202.8923,202.8233,202.8319,47136.0
2017-11-16 14:30:00,235.17,235.25,235.13,235.25,55897.0,202.8319,202.9009,202.7974,202.9009,55897.0
2017-11-16 14:40:00,235.24,235.24,235.14,235.17,16862.0,202.8923,202.8923,202.8061,202.8319,16862.0
2017-11-16 14:50:00,235.16,235.17,235.0,235.05,36312.0,202.8233,202.8319,202.6853,202.7284,36312.0
2017-11-16 15:00:00,235.06,235.08,235.01,235.05,49368.0,202.7371,202.7543,202.6939,202.7284,49368.0
2017-11-16 15:10:00,235.05,235.09,234.93,235.01,64203.0,202.7284,202.7629,202.6249,202.6939,64203.0
2017-11-16 15:20:00,235.02,235.1,235.0,235.1,48384.0,202.7026,202.7716,202.6853,202.7716,48384.0
2017-11-16 15:30:00,235.1,235.1,234.98,235.02,53927.0,202.7716,202.7716,202.6681,202.7026,53927.0
2017-11-16 15:40:00,235.02,235.09,234.91,234.94,72362.0,202.7026,202.7629,202.6077,202.6336,72362.0
2017-11-16 15:50:00,234.95,234.98,234.85,234.95,281090.0,202.6422,202.6681,202.5559,202.6422,281090.0
2017-11-17 09:30:00,233.77,233.85,233.53,233.64,257681.0,202.1098,202.1789,201.9023,201.9974,257681.0
2017-11-17 09:40:00,233.64,233.72,233.42,233.68,308105.0,201.9974,202.0665,201.8072,202.032,308105.0
2017-11-17 09:50:00,233.67,233.77,233.61,233.71,173453.0,202.0233,202.1098,201.9714,202.0579,173453.0
2017-11-17 10:00:00,233.71,233.97,233.62,233.9,64727.0,202.0579,202.2827,201.9801,202.2222,64727.0
2017-11-17 10:10:00,233.91,233.94,233.7,233.89,80191.0,202.2308,202.2567,202.0492,202.2135,80191.0
2017-11-17 10:20:00,233.9,233.94,233.69,233.76,92760.0,202.2222,202.2567,202.0406,202.1011,92760.0
2017-11-17 10:30:00,233.77,233.78,233.52,233.6,68765.0,202.1098,202.1184,201.8936,201.9628,68765.0
2017-11-17 10:40:00,233.6,233.68,233.53,233.59,60209.0,201.9628,202.032,201.9023,201.9541,60209.0
2017-11-17 10:50:00,233.59,233.74,233.58,233.67,153294.0,201.9541,202.0838,201.9455,202.0233,153294.0
2017-11-17 11:00:00,233.67,233.68,233.46,233.48,48806.0,202.0233,202.032,201.8418,201.859,48806.0
2017-11-17 11:10:00,233.49,233.57,233.37,233.51,45357.0,201.8677,201.9369,201.7639,201.885,45357.0
2017-11-17 11:20:00,233.53,233.57,233.44,233.56,31795.0,201.9023,201.9369,201.8245,201.9282,31795.0
2017-11-17 11:30:00,233.55,233.61,233.43,233.46,39265.0,201.9196,201.9714,201.8158,201.8418,39265.0
2017-11-17 11:40:00,233.45,233.61,233.45,233.55,14487.0,201.8331,201.9714,201.8331,201.9196,14487.0
2017-11-17 11:50:00,233.55,233.57,233.42,233.54,34551.0,201.9196,201.9369,201.8072,201.9109,34551.0
2017-11-17 12:00:00,233.52,233.52,233.43,233.47,14525.0,201.8936,201.8936,201.8158,201.8504,14525.0
2017-11-17 12:10:00,233.46,233.55,233.46,233.55,40070.0,201.8418,201.9196,201.8418,201.9196,40070.0
2017-11-17 12:20:00,233.56,233.58,233.51,233.55,25674.0,201.9282,201.9455,201.885,201.9196,25674.0
2017-11-17 12:30:00,233.58,233.58,233.47,233.54,33255.0,201.9455,201.9455,201.8504,201.9109,33255.0
2017-11-17 12:40:00,233.55,233.55,233.42,233.46,10836.0,201.9196,201.9196,201.8072,201.8418,10836.0
2017-11-17 12:50:00,233.48,233.57,233.45,233.56,26357.0,201.859,201.9369,201.8331,201.9282,26357.0
2017-11-17 13:00:00,233.54,233.55,233.41,233.42,33002.0,201.9109,201.9196,201.7985,201.8072,33002.0
2017-11-17 13:10:00,233.47,233.5,233.42,233.44,29469.0,201.8504,201.8763,201.8072,201.8245,29469.0
2017-11-17 13:20:00,233.44,233.52,233.44,233.51,18052.0,201.8245,201.8936,201.8245,201.885,18052.0
2017-11-17 13:30:00,233.5,233.55,233.46,233.54,16650.0,201.8763,201.9196,201.8418,201.9109,16650.0
2017-11-17 13:40:00,233.53,233.55,233.49,233.5,18802.0,201.9023,201.9196,201.8677,201.8763,18802.0
2017-11-17 13:50:00,233.51,233.53,233.46,233.49,15351.0,201.885,201.9023,201.8418,201.8677,15351.0
2017-11-17 14:00:00,233.5,233.51,233.46,233.5,14035.0,201.8763,201.885,201.8418,201.8763,14035.0
2017-11-17 14:10:00,233.52,233.53,233.44,233.47,17605.0,201.8936,201.9023,201.8245,201.8504,17605.0
2017-11-17 14:20:00,233.46,233.47,233.41,233.46,12536.0,201.8418,201.8504,201.7985,201.8418,12536.0
2017-11-17 14:30:00,233.47,233.47,233.39,233.39,20938.0,201.8504,201.8504,201.7812,201.7812,20938.0
2017-11-17 14:40:00,233.4,233.46,233.36,233.45,15214.0,201.7899,201.8418,201.7553,201.8331,15214.0
2017-11-17 14:50:00,233.44,233.52,233.44,233.5,54856.0,201.8245,201.8936,201.8245,201.8763,54856.0
2017-11-17 15:00:00,233.49,233.55,233.47,233.54,104588.0,201.8677,201.9196,201.8504,201.9109,104588.0
2017-11-17 15:10:00,233.53,233.55,233.44,233.49,32154.0,201.9023,201.9196,201.8245,201.8677,32154.0
2017-11-17 15:20:00,233.5,233.55,233.46,233.51,80630.0,201.8763,201.9196,201.8418,201.885,80630.0
2017-11-17 15:30:00,233.5,233.63,233.5,233.63,444087.0,201.8763,201.9887,201.8763,201.9887,444087.0
2017-11-17 15:40:00,233.63,233.63,233.37,233.41,180131.0,201.9887,201.9887,201.7639,201.7985,180131.0
2017-11-17 15:50:00,233.4,233.54,233.36,233.38,281101.0,201.7899,201.9109,201.7553,201.7726,281101.0
2017-11-20 09:30:00,233.66,233.75,233.42,233.71,125408.0,202.0147,202.0925,201.8072,202.0579,125408.0
2017-11-20 09:40:00,233.73,233.8,233.63,233.8,65667.0,202.0752,202.1357,201.9887,202.1357,65667.0
2017-11-20 09:50:00,233.8,233.96,233.73,233.95,56847.0,202.1357,202.274,202.0752,202.2654,56847.0
2017-11-20 10:00:00,233.98,234.13,233.94,234.07,88749.0,202.2913,202.421,202.2567,202.3691,88749.0
2017-11-20 10:10:00,234.09,234.19,234.05,234.1,58867.0,202.3864,202.4729,202.3518,202.3951,58867.0
2017-11-20 10:20:00,234.12,234.23,234.09,234.09,83893.0,202.4124,202.5075,202.3864,202.3864,83893.0
2017-11-20 10:30:00,234.09,234.2,234.08,234.15,69106.0,202.3864,202.4815,202.3778,202.4383,69106.0
2017-11-20 10:40:00,234.15,234.22,234.13,234.17,25785.0,202.4383,202.4988,202.421,202.4556,25785.0
2017-11-20 10:50:00,234.16,234.28,234.14,234.23,34617.0,202.4469,202.5507,202.4297,202.5075,34617.0
2017-11-20 11:00:00,234.23,234.27,234.19,234.27,55575.0,202.5075,202.5421,202.4729,202.5421,55575.0
2017-11-20 11:10:00,234.28,234.37,234.21,234.26,32833.0,202.5507,202.6285,202.4902,202.5334,32833.0
2017-11-20 11:20:00,234.25,234.29,234.2,234.23,49776.0,202.5248,202.5593,202.4815,202.5075,49776.0
2017-11-20 11:30:00,234.23,234.27,234.21,234.25,20825.0,202.5075,202.5421,202.4902,202.5248,20825.0
2017-11-20 11:40:00,234.26,234.31,234.26,234.3,36143.0,202.5334,202.5766,202.5334,202.568,36143.0
2017-11-20 11:50:00,234.3,234.35,234.27,234.32,20778.0,202.568,202.6112,202.5421,202.5853,20778.0
2017-11-20 12:00:00,234.32,234.36,234.31,234.35,13301.0,202.5853,202.6199,202.5766,202.6112,13301.0
2017-11-20 12:10:00,234.35,234.36,234.29,234.31,17808.0,202.6112,202.6199,202.5593,202.5766,17808.0
2017-11-20 12:20:00,234.3,234.31,234.15,234.24,35137.0,202.568,202.5766,202.4383,202.5161,35137.0
2017-11-20 12:30:00,234.25,234.3,234.22,234.26,21991.0,202.5248,202.568,202.4988,202.5334,21991.0
2017-11-20 12:40:00,234.26,234.3,234.21,234.27,18420.0,202.5334,202.568,202.4902,202.5421,18420.0
2017-11-20 12:50:00,234.27,234.29,234.25,234.25,24851.0,202.5421,202.5593,202.5248,202.5248,24851.0
2017-11-20 13:00:00,234.27,234.3,234.24,234.26,18925.0,202.5421,202.568,202.5161,202.5334,18925.0
2017-11-20 13:10:00,234.27,234.34,234.25,234.31,48035.0,202.5421,202.6026,202.5248,202.5766,48035.0
2017-11-20 13:20:00,234.31,234.34,234.27,234.32,31995.0,202.5766,202.6026,202.5421,202.5853,31995.0
2017-11-20 13:30:00,234.32,234.33,234.25,234.29,21550.0,202.5853,202.5939,202.5248,202.5593,21550.0
2017-11-20 13:40:00,234.29,234.31,234.27,234.28,25684.0,202.5593,202.5766,202.5421,202.5507,25684.0
2017-11-20 13:50:00,234.28,234.35,234.26,234.34,51242.0,202.5507,202.6112,202.5334,202.6026,51242.0
2017-11-20 14:00:00,234.34,234.34,234.24,234.32,24943.0,202.6026,202.6026,202.5161,202.5853,24943.0
2017-11-20 14:10:00,234.31,234.34,234.28,234.29,19051.0,202.5766,202.6026,202.5507,202.5593,19051.0
2017-11-20 14:20:00,234.29,234.32,234.25,234.29,16837.0,202.5593,202.5853,202.5248,202.5593,16837.0
2017-11-20 14:30:00,234.29,234.32,234.25,234.31,34331.0,202.5593,202.5853,202.5248,202.5766,34331.0
2017-11-20 14:40:00,234.31,234.32,234.25,234.27,30633.0,202.5766,202.5853,202.5248,202.5421,30633.0
2017-11-20 14:50:00,234.26,234.31,234.2,234.23,32050.0,202.5334,202.5766,202.4815,202.5075,32050.0
2017-11-20 15:00:00,234.24,234.3,234.2,234.21,47844.0,202.5161,202.568,202.4815,202.4902,47844.0
2017-11-20 15:10:00,234.21,234.21,234.08,234.08,32982.0,202.4902,202.4902,202.3778,202.3778,32982.0
2017-11-20 15:20:00,234.09,234.09,234.0,234.06,47171.0,202.3864,202.3864,202.3086,202.3605,47171.0
2017-11-20 15:30:00,234.06,234.07,233.96,234.06,105208.0,202.3605,202.3691,202.274,202.3605,105208.0
2017-11-20 15:40:00,234.06,234.09,233.99,234.09,71906.0,202.3605,202.3864,202.3,202.3864,71906.0
2017-11-20 15:50:00,234.08,234.17,234.02,234.14,270151.0,202.3778,202.4556,202.3259,202.4297,270151.0
2017-11-21 09:30:00,235.17,235.38,235.1,235.35,200549.0,203.3202,203.5017,203.2596,203.4758,200549.0
2017-11-21 09:40:00,235.36,235.61,235.36,235.54,98801.0,203.4844,203.7006,203.4844,203.6401,98801.0
2017-11-21 09:50:00,235.53,235.58,235.39,235.49,54521.0,203.6314,203.6746,203.5104,203.5968,54521.0
2017-11-21 10:00:00,235.5,235.51,235.42,235.49,130411.0,203.6055,203.6141,203.5363,203.5968,130411.0
2017-11-21 10:10:00,235.51,235.6,235.46,235.58,52924.0,203.6141,203.6919,203.5709,203.6746,52924.0
2017-11-21 10:20:00,235.58,235.67,235.56,235.67,64428.0,203.6746,203.7524,203.6573,203.7524,64428.0
2017-11-21 10:30:00,235.69,235.73,235.63,235.69,59915.0,203.7697,203.8043,203.7179,203.7697,59915.0
2017-11-21 10:40:00,235.7,235.78,235.7,235.78,109911.0,203.7784,203.8475,203.7784,203.8475,109911.0
2017-11-21 10:50:00,235.76,235.77,235.7,235.76,41033.0,203.8303,203.8389,203.7784,203.8303,41033.0
2017-11-21 11:00:00,235.77,235.87,235.76,235.81,41930.0,203.8389,203.9254,203.8303,203.8735,41930.0
2017-11-21 11:10:00,235.81,235.88,235.75,235.8,67642.0,203.8735,203.934,203.8216,203.8648,67642.0
2017-11-21 11:20:00,235.79,235.84,235.78,235.81,56963.0,203.8562,203.8994,203.8475,203.8735,56963.0
2017-11-21 11:30:00,235.81,235.95,235.8,235.92,35114.0,203.8735,203.9945,203.8648,203.9686,35114.0
2017-11-21 11:40:00,235.93,235.95,235.85,235.9,48041.0,203.9772,203.9945,203.9081,203.9513,48041.0
2017-11-21 11:50:00,235.88,235.94,235.86,235.88,38884.0,203.934,203.9859,203.9167,203.934,38884.0
2017-11-21 12:00:00,235.89,235.92,235.88,235.9,18924.0,203.9426,203.9686,203.934,203.9513,18924.0
2017-11-21 12:10:00,235.9,235.99,235.89,235.95,25856.0,203.9513,204.0291,203.9426,203.9945,25856.0
2017-11-21 12:20:00,235.94,235.94,235.84,235.85,15532.0,203.9859,203.9859,203.8994,203.9081,15532.0
2017-11-21 12:30:00,235.84,235.92,235.84,235.92,34136.0,203.8994,203.9686,203.8994,203.9686,34136.0
2017-11-21 12:40:00,235.9,235.9,235.84,235.87,12417.0,203.9513,203.9513,203.8994,203.9254,12417.0
2017-11-21 12:50:00,235.86,235.95,235.84,235.92,17877.0,203.9167,203.9945,203.8994,203.9686,17877.0
2017-11-21 13:00:00,235.91,235.97,235.91,235.93,28544.0,203.9599,204.0118,203.9599,203.9772,28544.0
2017-11-21 13:10:00,235.9,235.92,235.89,235.9,14272.0,203.9513,203.9686,203.9426,203.9513,14272.0
2017-11-21 13:20:00,235.9,235.95,235.88,235.93,41514.0,203.9513,203.9945,203.934,203.9772,41514.0
2017-11-21 13:30:00,235.93,235.96,235.9,235.92,59805.0,203.9772,204.0032,203.9513,203.9686,59805.0
2017-11-21 13:40:00,235.92,235.95,235.9,235.92,48954.0,203.9686,203.9945,203.9513,203.9686,48954.0
2017-11-21 13:50:00,235.91,235.97,235.86,235.87,76546.0,203.9599,204.0118,203.9167,203.9254,76546.0
2017-11-21 14:00:00,235.86,235.88,235.71,235.76,39907.0,203.9167,203.934,203.787,203.8303,39907.0
2017-11-21 14:10:00,235.77,235.79,235.7,235.76,57477.0,203.8389,203.8562,203.7784,203.8303,57477.0
2017-11-21 14:20:00,235.75,235.81,235.73,235.8,106670.0,203.8216,203.8735,203.8043,203.8648,106670.0
2017-11-21 14:30:00,235.8,235.82,235.76,235.81,85262.0,203.8648,203.8821,203.8303,203.8735,85262.0
2017-11-21 14:40:00,235.81,235.81,235.77,235.77,60264.0,203.8735,203.8735,203.8389,203.8389,60264.0
2017-11-21 14:50:00,235.77,235.81,235.77,235.8,32157.0,203.8389,203.8735,203.8389,203.8648,32157.0
2017-11-21 15:00:00,235.8,235.8,235.69,235.7,59797.0,203.8648,203.8648,203.7697,203.7784,59797.0
2017-11-21 15:10:00,235.69,235.7,235.6,235.62,59749.0,203.7697,203.7784,203.6919,203.7092,59749.0
2017-11-21 15:20:00,235.62,235.67,235.58,235.67,42398.0,203.7092,203.7524,203.6746,203.7524,42398.0
2017-11-21 15:30:00,235.66,235.68,235.59,235.63,81591.0,203.7438,203.7611,203.6833,203.7179,81591.0
2017-11-21 15:40:00,235.64,235.72,235.61,235.65,109898.0,203.7265,203.7957,203.7006,203.7352,109898.0
2017-11-21 15:50:00,235.64,235.74,235.61,235.72,255409.0,203.7265,203.813,203.7006,203.7957,255409.0
2017-11-22 09:30:00,236.06,236.06,235.67,235.7,108256.0,204.0896,204.0896,203.7524,203.7784,108256.0
2017-11-22 09:40:00,235.68,235.8,235.66,235.69,484026.0,203.7611,203.8648,203.7438,203.7697,484026.0
2017-11-22 09:50:00,235.66,235.74,235.55,235.68,100468.0,203.7438,203.813,203.6487,203.7611,100468.0
2017-11-22 10:00:00,235.67,235.78,235.6,235.67,279722.0,203.7524,203.8475,203.6919,203.7524,279722.0
2017-11-22 10:10:00,235.66,235.66,235.46,235.55,101776.0,203.7438,203.7438,203.5709,203.6487,101776.0
2017-11-22 10:20:00,235.55,235.57,235.46,235.57,54542.0,203.6487,203.666,203.5709,203.666,54542.0
2017-11-22 10:30:00,235.55,235.56,235.41,235.53,90829.0,203.6487,203.6573,203.5277,203.6314,90829.0
2017-11-22 10:40:00,235.55,235.58,235.5,235.54,63690.0,203.6487,203.6746,203.6055,203.6401,63690.0
2017-11-22 10:50:00,235.54,235.64,235.51,235.61,56624.0,203.6401,203.7265,203.6141,203.7006,56624.0
2017-11-22 11:00:00,235.62,235.63,235.56,235.62,48577.0,203.7092,203.7179,203.6573,203.7092,48577.0
2017-11-22 11:10:00,235.62,235.62,235.42,235.43,42917.0,203.7092,203.7092,203.5363,203.5449,42917.0
2017-11-22 11:20:00,235.42,235.42,235.23,235.26,38827.0,203.5363,203.5363,203.372,203.398,38827.0
2017-11-22 11:30:00,235.26,235.36,235.25,235.32,43737.0,203.398,203.4844,203.3893,203.4498,43737.0
2017-11-22 11:40:00,235.31,235.31,235.24,235.24,14633.0,203.4412,203.4412,203.3807,203.3807,14633.0
2017-11-22 11:50:00,235.25,235.28,235.2,235.23,17286.0,203.3893,203.4153,203.3461,203.372,17286.0
2017-11-22 12:00:00,235.24,235.25,235.2,235.2,22420.0,203.3807,203.3893,203.3461,203.3461,22420.0
2017-11-22 12:10:00,235.21,235.22,235.03,235.03,27101.0,203.3547,203.3634,203.1991,203.1991,27101.0
2017-11-22 12:20:00,235.0,235.1,234.95,235.04,24717.0,203.1732,203.2596,203.13,203.2078,24717.0
2017-11-22 12:30:00,235.03,235.05,234.99,235.03,13801.0,203.1991,203.2164,203.1645,203.1991,13801.0
2017-11-22 12:40:00,235.03,235.05,235.0,235.04,18764.0,203.1991,203.2164,203.1732,203.2078,18764.0
2017-11-22 12:50:00,235.04,235.17,234.99,235.17,42267.0,203.2078,203.3202,203.1645,203.3202,42267.0
2017-11-22 13:00:00,235.16,235.16,235.09,235.09,30803.0,203.3115,203.3115,203.251,203.251,30803.0
2017-11-22 13:10:00,235.1,235.11,235.01,235.02,17115.0,203.2596,203.2683,203.1818,203.1905,17115.0
2017-11-22 13:20:00,235.03,235.14,234.95,235.12,73905.0,203.1991,203.2942,203.13,203.2769,73905.0
2017-11-22 13:30:00,235.12,235.14,235.1,235.13,24023.0,203.2769,203.2942,203.2596,203.2856,24023.0
2017-11-22 13:40:00,235.12,235.16,235.1,235.12,17932.0,203.2769,203.3115,203.2596,203.2769,17932.0
2017-11-22 13:50:00,235.11,235.17,235.09,235.15,14093.0,203.2683,203.3202,203.251,203.3029,14093.0
2017-11-22 14:00:00,235.17,235.27,235.14,235.25,21439.0,203.3202,203.4066,203.2942,203.3893,21439.0
2017-11-22 14:10:00,235.23,235.32,235.2,235.2,56570.0,203.372,203.4498,203.3461,203.3461,56570.0
2017-11-22 14:20:00,235.2,235.22,235.15,235.16,18593.0,203.3461,203.3634,203.3029,203.3115,18593.0
2017-11-22 14:30:00,235.17,235.28,235.15,235.26,20528.0,203.3202,203.4153,203.3029,203.398,20528.0
2017-11-22 14:40:00,235.27,235.33,235.23,235.24,32901.0,203.4066,203.4585,203.372,203.3807,32901.0
2017-11-22 14:50:00,235.26,235.27,235.22,235.23,18936.0,203.398,203.4066,203.3634,203.372,18936.0
2017-11-22 15:00:00,235.23,235.23,235.18,235.19,34433.0,203.372,203.372,203.3288,203.3375,34433.0
2017-11-22 15:10:00,235.19,235.24,235.15,235.24,34486.0,203.3375,203.3807,203.3029,203.3807,34486.0
2017-11-22 15:20:00,235.23,235.26,235.21,235.24,22905.0,203.372,203.398,203.3547,203.3807,22905.0
2017-11-22 15:30:00,235.25,235.3,235.19,235.3,48653.0,203.3893,203.4326,203.3375,203.4326,48653.0
2017-11-22 15:40:00,235.29,235.33,235.23,235.27,50192.0,203.4239,203.4585,203.372,203.4066,50192.0
2017-11-22 15:50:00,235.27,235.31,235.13,235.15,179303.0,203.4066,203.4412,203.2856,203.3029,179303.0
2017-11-24 09:30:00,235.56,235.62,235.44,235.55,202517.0,203.6573,203.7092,203.5536,203.6487,202517.0
2017-11-24 09:40:00,235.55,235.56,235.44,235.55,37030.0,203.6487,203.6573,203.5536,203.6487,37030.0
2017-11-24 09:50:00,235.56,235.57,235.48,235.55,19554.0,203.6573,203.666,203.5882,203.6487,19554.0
2017-11-24 10:00:00,235.54,235.56,235.47,235.49,43615.0,203.6401,203.6573,203.5795,203.5968,43615.0
2017-11-24 10:10:00,235.5,235.63,235.5,235.62,31671.0,203.6055,203.7179,203.6055,203.7092,31671.0
2017-11-24 10:20:00,235.63,235.66,235.52,235.6,66377.0,203.7179,203.7438,203.6228,203.6919,66377.0
2017-11-24 10:30:00,235.61,235.65,235.57,235.58,52866.0,203.7006,203.7352,203.666,203.6746,52866.0
2017-11-24 10:40:00,235.59,235.65,235.57,235.65,82709.0,203.6833,203.7352,203.666,203.7352,82709.0
2017-11-24 10:50:00,235.65,235.69,235.62,235.68,77194.0,203.7352,203.7697,203.7092,203.7611,77194.0
2017-11-24 11:00:00,235.67,235.79,235.67,235.78,63668.0,203.7524,203.8562,203.7524,203.8475,63668.0
2017-11-24 11:10:00,235.79,235.87,235.76,235.8,33438.0,203.8562,203.9254,203.8303,203.8648,33438.0
2017-11-24 11:20:00,235.81,235.83,235.75,235.78,124969.0,203.8735,203.8908,203.8216,203.8475,124969.0
2017-11-24 11:30:00,235.78,235.78,235.67,235.74,27268.0,203.8475,203.8475,203.7524,203.813,27268.0
2017-11-24 11:40:00,235.74,235.75,235.68,235.68,28797.0,203.813,203.8216,203.7611,203.7611,28797.0
2017-11-24 11:50:00,235.65,235.68,235.63,235.67,35273.0,203.7352,203.7611,203.7179,203.7524,35273.0
2017-11-24 12:00:00,235.67,235.75,235.64,235.7,31870.0,203.7524,203.8216,203.7265,203.7784,31870.0
2017-11-24 12:10:00,235.71,235.73,235.68,235.72,12800.0,203.787,203.8043,203.7611,203.7957,12800.0
2017-11-24 12:20:00,235.72,235.72,235.64,235.71,89646.0,203.7957,203.7957,203.7265,203.787,89646.0
2017-11-24 12:30:00,235.72,235.72,235.69,235.7,29228.0,203.7957,203.7957,203.7697,203.7784,29228.0
2017-11-24 12:40:00,235.68,235.68,235.5,235.55,69481.0,203.7611,203.7611,203.6055,203.6487,69481.0
2017-11-24 12:50:00,235.55,235.58,235.41,235.49,124213.0,203.6487,203.6746,203.5277,203.5968,124213.0
2017-11-27 09:30:00,235.5,235.58,235.39,235.54,120156.0,203.6055,203.6746,203.5104,203.6401,120156.0
2017-11-27 09:40:00,235.55,235.95,235.54,235.95,61814.0,203.6487,203.9945,203.6401,203.9945,61814.0
2017-11-27 09:50:00,235.95,236.08,235.94,236.0,280146.0,203.9945,204.1069,203.9859,204.0378,280146.0
2017-11-27 10:00:00,236.01,236.05,235.91,236.05,96642.0,204.0464,204.081,203.9599,204.081,96642.0
2017-11-27 10:10:00,236.04,236.24,236.0,236.23,60220.0,204.0723,204.2452,204.0378,204.2366,60220.0
2017-11-27 10:20:00,236.24,236.24,236.1,236.15,57234.0,204.2452,204.2452,204.1242,204.1674,57234.0
2017-11-27 10:30:00,236.16,236.19,236.1,236.16,50833.0,204.1761,204.202,204.1242,204.1761,50833.0
2017-11-27 10:40:00,236.17,236.33,236.17,236.25,58807.0,204.1847,204.3231,204.1847,204.2539,58807.0
2017-11-27 10:50:00,236.26,236.27,236.18,236.26,32514.0,204.2625,204.2712,204.1934,204.2625,32514.0
2017-11-27 11:00:00,236.26,236.27,236.17,236.19,19193.0,204.2625,204.2712,204.1847,204.202,19193.0
2017-11-27 11:10:00,236.2,236.2,235.83,235.83,67724.0,204.2107,204.2107,203.8908,203.8908,67724.0
2017-11-27 11:20:00,235.82,235.87,235.75,235.78,58532.0,203.8821,203.9254,203.8216,203.8475,58532.0
2017-11-27 11:30:00,235.77,235.85,235.46,235.51,72096.0,203.8389,203.9081,203.5709,203.6141,72096.0
2017-11-27 11:40:00,235.51,235.72,235.46,235.72,59250.0,203.6141,203.7957,203.5709,203.7957,59250.0
2017-11-27 11:50:00,235.74,235.86,235.73,235.85,17241.0,203.813,203.9167,203.8043,203.9081,17241.0
2017-11-27 12:00:00,235.86,235.86,235.77,235.79,41242.0,203.9167,203.9167,203.8389,203.8562,41242.0
2017-11-27 12:10:00,235.78,235.83,235.77,235.81,24437.0,203.8475,203.8908,203.8389,203.8735,24437.0
2017-11-27 12:20:00,235.82,235.87,235.78,235.84,12539.0,203.8821,203.9254,203.8475,203.8994,12539.0
2017-11-27 12:30:00,235.84,235.89,235.8,235.8,28291.0,203.8994,203.9426,203.8648,203.8648,28291.0
2017-11-27 12:40:00,235.79,235.8,235.73,235.75,12817.0,203.8562,203.8648,203.8043,203.8216,12817.0
2017-11-27 12:50:00,235.76,235.82,235.76,235.82,10047.0,203.8303,203.8821,203.8303,203.8821,10047.0
2017-11-27 13:00:00,235.82,235.91,235.82,235.88,17021.0,203.8821,203.9599,203.8821,203.934,17021.0
2017-11-27 13:10:00,235.87,235.89,235.81,235.81,12144.0,203.9254,203.9426,203.8735,203.8735,12144.0
2017-11-27 13:20:00,235.8,235.85,235.8,235.84,7182.0,203.8648,203.9081,203.8648,203.8994,7182.0
2017-11-27 13:30:00,235.85,235.86,235.76,235.78,21279.0,203.9081,203.9167,203.8303,203.8475,21279.0
2017-11-27 13:40:00,235.78,235.83,235.78,235.81,11286.0,203.8475,203.8908,203.8475,203.8735,11286.0
2017-11-27 13:50:00,235.81,235.87,235.81,235.86,24257.0,203.8735,203.9254,203.8735,203.9167,24257.0
2017-11-27 14:00:00,235.85,235.85,235.76,235.76,10451.0,203.9081,203.9081,203.8303,203.8303,10451.0
2017-11-27 14:10:00,235.77,235.8,235.75,235.78,15800.0,203.8389,203.8648,203.8216,203.8475,15800.0
2017-11-27 14:20:00,235.76,235.78,235.71,235.78,27228.0,203.8303,203.8475,203.787,203.8475,27228.0
2017-11-27 14:30:00,235.78,235.81,235.77,235.8,26000.0,203.8475,203.8735,203.8389,203.8648,26000.0
2017-11-27 14:40:00,235.79,235.87,235.78,235.82,49607.0,203.8562,203.9254,203.8475,203.8821,49607.0
2017-11-27 14:50:00,235.82,235.87,235.77,235.86,33638.0,203.8821,203.9254,203.8389,203.9167,33638.0
2017-11-27 15:00:00,235.86,235.86,235.79,235.82,38373.0,203.9167,203.9167,203.8562,203.8821,38373.0
2017-11-27 15:10:00,235.81,235.84,235.78,235.79,25883.0,203.8735,203.8994,203.8475,203.8562,25883.0
2017-11-27 15:20:00,235.79,235.87,235.78,235.84,90550.0,203.8562,203.9254,203.8475,203.8994,90550.0
2017-11-27 15:30:00,235.84,235.89,235.84,235.87,48556.0,203.8994,203.9426,203.8994,203.9254,48556.0
2017-11-27 15:40:00,235.87,235.9,235.85,235.89,35333.0,203.9254,203.9513,203.9081,203.9426,35333.0
2017-11-27 15:50:00,235.89,235.93,235.74,235.75,189100.0,203.9426,203.9772,203.813,203.8216,189100.0
2017-11-28 09:30:00,236.35,236.41,236.23,236.39,126620.0,204.3404,204.3922,204.2366,204.3749,126620.0
2017-11-28 09:40:00,236.4,236.67,236.37,236.46,197473.0,204.3836,204.617,204.3576,204.4355,197473.0
2017-11-28 09:50:00,236.45,236.48,236.4,236.44,72746.0,204.4268,204.4527,204.3836,204.4182,72746.0
2017-11-28 10:00:00,236.44,236.54,236.4,236.53,90826.0,204.4182,204.5046,204.3836,204.496,90826.0
2017-11-28 10:10:00,236.53,236.61,236.49,236.52,119673.0,204.496,204.5651,204.4614,204.4873,119673.0
2017-11-28 10:20:00,236.52,236.61,236.47,236.48,102106.0,204.4873,204.5651,204.4441,204.4527,102106.0
2017-11-28 10:30:00,236.48,236.61,236.48,236.59,86111.0,204.4527,204.5651,204.4527,204.5478,86111.0
2017-11-28 10:40:00,236.6,236.63,236.51,236.54,61945.0,204.5565,204.5824,204.4787,204.5046,61945.0
2017-11-28 10:50:00,236.54,236.62,236.53,236.62,74916.0,204.5046,204.5738,204.496,204.5738,74916.0
2017-11-28 11:00:00,236.61,236.63,236.53,236.63,69942.0,204.5651,204.5824,204.496,204.5824,69942.0
2017-11-28 11:10:00,236.63,236.69,236.55,236.56,69638.0,204.5824,204.6343,204.5133,204.5219,69638.0
2017-11-28 11:20:00,236.56,236.63,236.51,236.59,78811.0,204.5219,204.5824,204.4787,204.5478,78811.0
2017-11-28 11:30:00,236.59,236.96,236.53,236.95,150890.0,204.5478,204.8677,204.496,204.8591,150890.0
2017-11-28 11:40:00,236.96,237.0,236.89,236.96,53618.0,204.8677,204.9023,204.8072,204.8677,53618.0
2017-11-28 11:50:00,236.96,237.04,236.93,236.99,80228.0,204.8677,204.9369,204.8418,204.8937,80228.0
2017-11-28 12:00:00,236.98,237.12,236.98,237.1,101563.0,204.885,205.0061,204.885,204.9888,101563.0
2017-11-28 12:10:00,237.1,237.24,237.09,237.21,90034.0,204.9888,205.1098,204.9801,205.0839,90034.0
2017-11-28 12:20:00,237.21,237.29,237.18,237.25,65718.0,205.0839,205.153,205.0579,205.1185,65718.0
2017-11-28 12:30:00,237.24,237.28,237.21,237.28,104986.0,205.1098,205.1444,205.0839,205.1444,104986.0
2017-11-28 12:40:00,237.27,237.31,237.23,237.29,110340.0,205.1358,205.1703,205.1012,205.153,110340.0
2017-11-28 12:50:00,237.3,237.48,237.28,237.45,94666.0,205.1617,205.3173,205.1444,205.2914,94666.0
2017-11-28 13:00:00,237.45,237.63,237.44,237.62,126575.0,205.2914,205.447,205.2827,205.4384,126575.0
2017-11-28 13:10:00,237.63,237.67,237.52,237.53,67525.0,205.447,205.4816,205.3519,205.3605,67525.0
2017-11-28 13:20:00,237.53,237.57,237.25,237.37,165549.0,205.3605,205.3951,205.1185,205.2222,165549.0
2017-11-28 13:30:00,237.36,237.45,237.32,237.32,50354.0,205.2136,205.2914,205.179,205.179,50354.0
2017-11-28 13:40:00,237.31,237.34,237.19,237.19,69875.0,205.1703,205.1963,205.0666,205.0666,69875.0
2017-11-28 13:50:00,237.18,237.21,236.69,236.73,172513.0,205.0579,205.0839,204.6343,204.6689,172513.0
2017-11-28 14:00:00,236.73,236.77,236.4,236.75,164477.0,204.6689,204.7035,204.3836,204.6862,164477.0
2017-11-28 14:10:00,236.74,236.9,236.71,236.86,98139.0,204.6775,204.8159,204.6516,204.7813,98139.0
2017-11-28 14:20:00,236.86,237.06,236.83,237.05,88046.0,204.7813,204.9542,204.7553,204.9455,88046.0
2017-11-28 14:30:00,237.05,237.27,237.04,237.25,76454.0,204.9455,205.1358,204.9369,205.1185,76454.0
2017-11-28 14:40:00,237.25,237.58,237.25,237.54,119945.0,205.1185,205.4038,205.1185,205.3692,119945.0
2017-11-28 14:50:00,237.54,237.77,237.53,237.75,142216.0,205.3692,205.568,205.3605,205.5507,142216.0
2017-11-28 15:00:00,237.71,237.91,237.65,237.89,96443.0,205.5162,205.6891,205.4643,205.6718,96443.0
2017-11-28 15:10:00,237.89,238.39,237.87,238.38,190864.0,205.6718,206.1041,205.6545,206.0954,190864.0
2017-11-28 15:20:00,238.37,238.44,238.11,238.14,104245.0,206.0868,206.1473,205.862,205.8879,104245.0
2017-11-28 15:30:00,238.15,238.23,238.09,238.16,136367.0,205.8966,205.9657,205.8447,205.9052,136367.0
2017-11-28 15:40:00,238.15,238.32,238.13,238.24,175568.0,205.8966,206.0435,205.8793,205.9744,175568.0
2017-11-28 15:50:00,238.25,238.36,238.2,238.32,462438.0,205.983,206.0781,205.9398,206.0435,462438.0
2017-11-29 09:30:00,239.15,239.24,239.08,239.16,203689.0,206.7611,206.8389,206.7006,206.7698,203689.0
2017-11-29 09:40:00,239.2,239.42,239.15,239.37,174925.0,206.8044,206.9946,206.7611,206.9513,174925.0
2017-11-29 09:50:00,239.4,239.65,239.28,239.54,126578.0,206.9773,207.1934,206.8735,207.0983,126578.0
2017-11-29 10:00:00,239.55,239.58,239.33,239.37,97970.0,207.107,207.1329,206.9168,206.9513,97970.0
2017-11-29 10:10:00,239.38,239.49,239.02,239.11,150919.0,206.96,207.0551,206.6487,206.7266,150919.0
2017-11-29 10:20:00,239.1,239.31,239.09,239.21,148293.0,206.7179,206.8995,206.7093,206.813,148293.0
2017-11-29 10:30:00,239.26,239.49,239.13,239.41,98673.0,206.8562,207.0551,206.7438,206.9859,98673.0
2017-11-29 10:40:00,239.46,239.49,239.26,239.42,50943.0,207.0292,207.0551,206.8562,206.9946,50943.0
2017-11-29 10:50:00,239.42,239.42,239.21,239.31,61220.0,206.9946,206.9946,206.813,206.8995,61220.0
2017-11-29 11:00:00,239.31,239.38,239.16,239.17,119301.0,206.8995,206.96,206.7698,206.7784,119301.0
2017-11-29 11:10:00,239.17,239.32,239.11,239.26,89486.0,206.7784,206.9081,206.7266,206.8562,89486.0
2017-11-29 11:20:00,239.23,239.26,238.91,239.15,177884.0,206.8303,206.8562,206.5536,206.7611,177884.0
2017-11-29 11:30:00,239.12,239.17,239.04,239.13,76442.0,206.7352,206.7784,206.666,206.7438,76442.0
2017-11-29 11:40:00,239.14,239.14,238.82,238.96,76024.0,206.7525,206.7525,206.4758,206.5969,76024.0
2017-11-29 11:50:00,238.91,239.01,238.87,238.88,47107.0,206.5536,206.6401,206.5191,206.5277,47107.0
2017-11-29 12:00:00,238.92,238.96,238.77,238.96,169544.0,206.5623,206.5969,206.4326,206.5969,169544.0
2017-11-29 12:10:00,238.96,239.1,238.89,239.04,67617.0,206.5969,206.7179,206.5364,206.666,67617.0
2017-11-29 12:20:00,239.05,239.11,238.96,239.01,35435.0,206.6747,206.7266,206.5969,206.6401,35435.0
2017-11-29 12:30:00,239.01,239.11,238.88,239.09,77868.0,206.6401,206.7266,206.5277,206.7093,77868.0
2017-11-29 12:40:00,239.09,239.21,239.07,239.16,50509.0,206.7093,206.813,206.692,206.7698,50509.0
2017-11-29 12:50:00,239.16,239.18,239.06,239.14,38889.0,206.7698,206.7871,206.6833,206.7525,38889.0
2017-11-29 13:00:00,239.16,239.17,239.04,239.05,47304.0,206.7698,206.7784,206.666,206.6747,47304.0
2017-11-29 13:10:00,239.07,239.21,239.07,239.19,57437.0,206.692,206.813,206.692,206.7957,57437.0
2017-11-29 13:20:00,239.19,239.24,239.15,239.23,15422.0,206.7957,206.8389,206.7611,206.8303,15422.0
2017-11-29 13:30:00,239.23,239.25,239.15,239.16,13214.0,206.8303,206.8476,206.7611,206.7698,13214.0
2017-11-29 13:40:00,239.12,239.15,239.07,239.13,18225.0,206.7352,206.7611,206.692,206.7438,18225.0
2017-11-29 13:50:00,239.13,239.23,239.1,239.19,36231.0,206.7438,206.8303,206.7179,206.7957,36231.0
2017-11-29 14:00:00,239.2,239.4,239.2,239.35,68246.0,206.8044,206.9773,206.8044,206.9341,68246.0
2017-11-29 14:10:00,239.36,239.44,239.33,239.41,50316.0,206.9427,207.0119,206.9168,206.9859,50316.0
2017-11-29 14:20:00,239.41,239.47,239.38,239.42,57582.0,206.9859,207.0378,206.96,206.9946,57582.0
2017-11-29 14:30:00,239.43,239.46,239.29,239.29,33845.0,207.0032,207.0292,206.8822,206.8822,33845.0
2017-11-29 14:40:00,239.27,239.4,239.22,239.32,29064.0,206.8649,206.9773,206.8217,206.9081,29064.0
2017-11-29 14:50:00,239.3,239.34,239.22,239.23,21984.0,206.8908,206.9254,206.8217,206.8303,21984.0
2017-11-29 15:00:00,239.24,239.32,239.19,239.29,40501.0,206.8389,206.9081,206.7957,206.8822,40501.0
2017-11-29 15:10:00,239.28,239.3,239.13,239.18,40899.0,206.8735,206.8908,206.7438,206.7871,40899.0
2017-11-29 15:20:00,239.18,239.35,239.18,239.32,59862.0,206.7871,206.9341,206.7871,206.9081,59862.0
2017-11-29 15:30:00,239.31,239.39,239.29,239.36,71347.0,206.8995,206.9686,206.8822,206.9427,71347.0
2017-11-29 15:40:00,239.36,239.39,239.3,239.37,72711.0,206.9427,206.9686,206.8908,206.9513,72711.0
2017-11-29 15:50:00,239.38,239.54,239.37,239.43,234725.0,206.96,207.0983,206.9513,207.0032,234725.0
2017-11-30 09:30:00,240.68,240.91,240.5,240.86,224534.0,208.0839,208.2828,207.9283,208.2395,224534.0
2017-11-30 09:40:00,240.87,240.9,240.44,240.52,145927.0,208.2482,208.2741,207.8764,207.9456,145927.0
2017-11-30 09:50:00,240.48,240.87,240.41,240.81,117698.0,207.911,208.2482,207.8505,208.1963,117698.0
2017-11-30 10:00:00,240.83,240.95,240.74,240.91,86166.0,208.2136,208.3174,208.1358,208.2828,86166.0
2017-11-30 10:10:00,240.91,241.11,240.83,241.01,152835.0,208.2828,208.4557,208.2136,208.3692,152835.0
2017-11-30 10:20:00,241.01,241.06,240.93,241.01,58567.0,208.3692,208.4125,208.3001,208.3692,58567.0
2017-11-30 10:30:00,241.02,241.02,240.79,240.85,103905.0,208.3779,208.3779,208.179,208.2309,103905.0
2017-11-30 10:40:00,240.85,241.08,240.84,241.07,93851.0,208.2309,208.4298,208.2223,208.4211,93851.0
2017-11-30 10:50:00,241.05,241.23,240.95,241.22,174213.0,208.4038,208.5594,208.3174,208.5508,174213.0
2017-11-30 11:00:00,241.22,241.47,241.19,241.35,128173.0,208.5508,208.7669,208.5249,208.6632,128173.0
2017-11-30 11:10:00,241.34,241.6,241.33,241.56,109377.0,208.6545,208.8793,208.6459,208.8447,109377.0
2017-11-30 11:20:00,241.54,241.56,241.3,241.39,89714.0,208.8275,208.8447,208.62,208.6978,89714.0
2017-11-30 11:30:00,241.36,241.54,241.35,241.48,117192.0,208.6718,208.8275,208.6632,208.7756,117192.0
2017-11-30 11:40:00,241.51,241.61,241.45,241.61,135107.0,208.8015,208.888,208.7496,208.888,135107.0
2017-11-30 11:50:00,241.6,241.66,241.55,241.63,72874.0,208.8793,208.9312,208.8361,208.9053,72874.0
2017-11-30 12:00:00,241.65,241.95,241.65,241.95,86818.0,208.9226,209.1819,208.9226,209.1819,86818.0
2017-11-30 12:10:00,241.95,242.23,241.9,242.18,155985.0,209.1819,209.424,209.1387,209.3808,155985.0
2017-11-30 12:20:00,242.19,242.39,242.18,242.35,157940.0,209.3894,209.5623,209.3808,209.5278,157940.0
2017-11-30 12:30:00,242.34,242.73,242.34,242.69,224572.0,209.5191,209.8563,209.5191,209.8217,224572.0
2017-11-30 12:40:00,242.69,243.49,242.6,243.3,466669.0,209.8217,210.5134,209.7439,210.3491,466669.0
2017-11-30 12:50:00,243.3,243.31,242.85,243.03,319044.0,210.3491,210.3577,209.96,210.1157,319044.0
2017-11-30 13:00:00,243.03,243.35,243.02,243.13,235347.0,210.1157,210.3923,210.107,210.2021,235347.0
2017-11-30 13:10:00,243.14,243.24,242.96,243.01,344889.0,210.2108,210.2972,210.0551,210.0984,344889.0
2017-11-30 13:20:00,243.0,243.1,242.9,243.03,185219.0,210.0897,210.1762,210.0033,210.1157,185219.0
2017-11-30 13:30:00,243.02,243.03,242.84,242.9,148688.0,210.107,210.1157,209.9514,210.0033,148688.0
2017-11-30 13:40:00,242.9,242.92,242.58,242.68,235026.0,210.0033,210.0206,209.7266,209.8131,235026.0
2017-11-30 13:50:00,242.67,242.69,242.44,242.67,135433.0,209.8044,209.8217,209.6056,209.8044,135433.0
2017-11-30 14:00:00,242.7,242.79,242.58,242.59,71442.0,209.8303,209.9082,209.7266,209.7352,71442.0
2017-11-30 14:10:00,242.61,242.73,242.6,242.71,65998.0,209.7525,209.8563,209.7439,209.839,65998.0
2017-11-30 14:20:00,242.71,242.94,242.67,242.94,80465.0,209.839,210.0378,209.8044,210.0378,80465.0
2017-11-30 14:30:00,242.94,242.94,242.63,242.7,50381.0,210.0378,210.0378,209.7698,209.8303,50381.0
2017-11-30 14:40:00,242.66,242.73,242.65,242.69,53051.0,209.7958,209.8563,209.7871,209.8217,53051.0
2017-11-30 14:50:00,242.68,242.73,242.48,242.54,77653.0,209.8131,209.8563,209.6401,209.692,77653.0
2017-11-30 15:00:00,242.54,242.54,242.23,242.24,142443.0,209.692,209.692,209.424,209.4326,142443.0
2017-11-30 15:10:00,242.25,242.5,242.25,242.45,102951.0,209.4413,209.6574,209.4413,209.6142,102951.0
2017-11-30 15:20:00,242.42,242.6,242.39,242.6,74792.0,209.5883,209.7439,209.5623,209.7439,74792.0
2017-11-30 15:30:00,242.61,242.62,242.35,242.38,189543.0,209.7525,209.7612,209.5278,209.5537,189543.0
2017-11-30 15:40:00,242.38,242.96,242.38,242.96,140286.0,209.5537,210.0551,209.5537,210.0551,140286.0
2017-11-30 15:50:00,242.95,243.05,242.68,242.78,535949.0,210.0465,210.1329,209.8131,209.8995,535949.0
2017-12-01 09:30:00,243.14,243.32,242.53,242.75,349377.0,210.2108,210.3664,209.6834,209.8736,349377.0
2017-12-01 09:40:00,242.73,242.86,242.41,242.54,131687.0,209.8563,209.9687,209.5796,209.692,131687.0
2017-12-01 09:50:00,242.55,242.72,242.53,242.64,107018.0,209.7007,209.8476,209.6834,209.7785,107018.0
2017-12-01 10:00:00,242.64,242.65,242.22,242.51,199144.0,209.7785,209.7871,209.4154,209.6661,199144.0
2017-12-01 10:10:00,242.51,243.03,242.51,242.97,182017.0,209.6661,210.1157,209.6661,210.0638,182017.0
2017-12-01 10:20:00,242.95,243.01,242.82,242.98,116444.0,210.0465,210.0984,209.9341,210.0724,116444.0
2017-12-01 10:30:00,242.99,243.17,242.82,242.87,145434.0,210.0811,210.2367,209.9341,209.9773,145434.0
2017-12-01 10:40:00,242.88,243.37,242.88,243.27,207089.0,209.986,210.4096,209.986,210.3232,207089.0
2017-12-01 10:50:00,243.27,243.44,243.26,243.29,168425.0,210.3232,210.4701,210.3145,210.3404,168425.0
2017-12-01 11:00:00,243.3,243.33,242.22,242.54,221348.0,210.3491,210.375,209.4154,209.692,221348.0
2017-12-01 11:10:00,242.54,242.59,240.38,241.79,709207.0,209.692,209.7352,207.8246,209.0436,709207.0
2017-12-01 11:20:00,241.8,241.85,240.0,240.23,551943.0,209.0522,209.0955,207.496,207.6949,551943.0
2017-12-01 11:30:00,240.23,241.32,239.41,241.09,611943.0,207.6949,208.6372,206.9859,208.4384,611943.0
2017-12-01 11:40:00,241.11,241.43,240.4,240.4,257812.0,208.4557,208.7323,207.8418,207.8418,257812.0
2017-12-01 11:50:00,240.35,241.61,240.07,241.61,396238.0,207.7986,208.888,207.5565,208.888,396238.0
2017-12-01 12:00:00,241.61,242.04,241.3,241.7,348766.0,208.888,209.2597,208.62,208.9658,348766.0
2017-12-01 12:10:00,241.68,241.99,241.41,241.65,210572.0,208.9485,209.2165,208.7151,208.9226,210572.0
2017-12-01 12:20:00,241.68,241.82,241.54,241.71,210562.0,208.9485,209.0695,208.8275,208.9744,210562.0
2017-12-01 12:30:00,241.74,241.87,241.51,241.71,179916.0,209.0004,209.1128,208.8015,208.9744,179916.0
2017-12-01 12:40:00,241.69,242.09,241.63,242.01,220259.0,208.9571,209.303,208.9053,209.2338,220259.0
2017-12-01 12:50:00,242.01,242.13,241.84,241.93,129916.0,209.2338,209.3375,209.0868,209.1646,129916.0
2017-12-01 13:00:00,241.92,242.05,241.72,241.82,87511.0,209.156,209.2684,208.9831,209.0695,87511.0
2017-12-01 13:10:00,241.83,242.12,241.83,241.98,112102.0,209.0782,209.3289,209.0782,209.2079,112102.0
2017-12-01 13:20:00,242.0,242.08,241.91,242.04,117930.0,209.2252,209.2943,209.1473,209.2597,117930.0
2017-12-01 13:30:00,242.05,242.32,242.01,242.3,109972.0,209.2684,209.5018,209.2338,209.4845,109972.0
2017-12-01 13:40:00,242.3,242.31,241.87,242.05,114550.0,209.4845,209.4932,209.1128,209.2684,114550.0
2017-12-01 13:50:00,242.04,242.22,241.98,242.15,76280.0,209.2597,209.4154,209.2079,209.3548,76280.0
2017-12-01 14:00:00,242.15,242.28,241.99,242.11,86067.0,209.3548,209.4672,209.2165,209.3203,86067.0
2017-12-01 14:10:00,242.11,242.28,242.04,242.13,121261.0,209.3203,209.4672,209.2597,209.3375,121261.0
2017-12-01 14:20:00,242.14,242.24,242.06,242.19,148919.0,209.3462,209.4326,209.277,209.3894,148919.0
2017-12-01 14:30:00,242.2,242.29,242.16,242.21,199045.0,209.3981,209.4759,209.3635,209.4067,199045.0
2017-12-01 14:40:00,242.21,242.21,241.93,242.02,129592.0,209.4067,209.4067,209.1646,209.2424,129592.0
2017-12-01 14:50:00,242.0,242.08,241.92,242.05,81459.0,209.2252,209.2943,209.156,209.2684,81459.0
2017-12-01 15:00:00,242.05,242.22,241.81,242.2,127369.0,209.2684,209.4154,209.0609,209.3981,127369.0
2017-12-01 15:10:00,242.19,242.22,242.08,242.1,135902.0,209.3894,209.4154,209.2943,209.3116,135902.0
2017-12-01 15:20:00,242.09,242.16,242.05,242.12,105946.0,209.303,209.3635,209.2684,209.3289,105946.0
2017-12-01 15:30:00,242.12,242.3,242.11,242.3,167040.0,209.3289,209.4845,209.3203,209.4845,167040.0
2017-12-01 15:40:00,242.3,242.69,242.24,242.37,276737.0,209.4845,209.8217,209.4326,209.545,276737.0
2017-12-01 15:50:00,242.38,242.6,242.37,242.49,278269.0,209.5537,209.7439,209.545,209.6488,278269.0
2017-12-04 09:30:00,245.01,245.21,244.4,244.78,570978.0,211.8275,212.0004,211.3001,211.6286,570978.0
2017-12-04 09:40:00,244.79,245.08,244.71,244.95,452367.0,211.6373,211.888,211.5681,211.7756,452367.0
2017-12-04 09:50:00,244.94,245.14,244.84,245.08,300359.0,211.767,211.9399,211.6805,211.888,300359.0
2017-12-04 10:00:00,245.07,245.53,245.07,245.45,402746.0,211.8794,212.2771,211.8794,212.2079,402746.0
2017-12-04 10:10:00,245.45,245.57,245.2,245.32,220519.0,212.2079,212.3117,211.9918,212.0955,220519.0
2017-12-04 10:20:00,245.33,245.5,245.23,245.45,272052.0,212.1042,212.2511,212.0177,212.2079,272052.0
2017-12-04 10:30:00,245.46,245.5,245.33,245.43,217056.0,212.2166,212.2511,212.1042,212.1906,217056.0
2017-12-04 10:40:00,245.42,245.43,244.88,245.03,318867.0,212.182,212.1906,211.7151,211.8448,318867.0
2017-12-04 10:50:00,245.04,245.1,244.75,244.94,208018.0,211.8534,211.9053,211.6027,211.767,208018.0
2017-12-04 11:00:00,244.92,244.98,244.7,244.7,147294.0,211.7497,211.8016,211.5595,211.5595,147294.0
2017-12-04 11:10:00,244.7,244.81,244.48,244.64,120338.0,211.5595,211.6546,211.3693,211.5076,120338.0
2017-12-04 11:20:00,244.67,244.87,244.64,244.7,70068.0,211.5335,211.7065,211.5076,211.5595,70068.0
2017-12-04 11:30:00,244.72,245.01,244.67,244.98,70275.0,211.5768,211.8275,211.5335,211.8016,70275.0
2017-12-04 11:40:00,244.98,245.0,244.71,244.85,109987.0,211.8016,211.8189,211.5681,211.6892,109987.0
2017-12-04 11:50:00,244.84,244.9,244.72,244.73,39042.0,211.6805,211.7324,211.5768,211.5854,39042.0
2017-12-04 12:00:00,244.73,244.83,244.65,244.66,60735.0,211.5854,211.6719,211.5163,211.5249,60735.0
2017-12-04 12:10:00,244.65,244.79,244.62,244.74,52077.0,211.5163,211.6373,211.4903,211.5941,52077.0
2017-12-04 12:20:00,244.74,244.75,244.43,244.49,98089.0,211.5941,211.6027,211.326,211.3779,98089.0
2017-12-04 12:30:00,244.5,244.53,244.23,244.29,34126.0,211.3866,211.4125,211.1531,211.205,34126.0
2017-12-04 12:40:00,244.3,244.55,244.28,244.5,27068.0,211.2137,211.4298,211.1964,211.3866,27068.0
2017-12-04 12:50:00,244.5,244.55,244.45,244.5,49352.0,211.3866,211.4298,211.3433,211.3866,49352.0
2017-12-04 13:00:00,244.49,244.65,244.49,244.53,47424.0,211.3779,211.5163,211.3779,211.4125,47424.0
2017-12-04 13:10:00,244.52,244.61,244.4,244.43,119137.0,211.4039,211.4817,211.3001,211.326,119137.0
2017-12-04 13:20:00,244.43,244.55,244.43,244.49,36885.0,211.326,211.4298,211.326,211.3779,36885.0
2017-12-04 13:30:00,244.49,244.58,244.46,244.55,25734.0,211.3779,211.4557,211.352,211.4298,25734.0
2017-12-04 13:40:00,244.54,244.59,244.44,244.44,65711.0,211.4212,211.4644,211.3347,211.3347,65711.0
2017-12-04 13:50:00,244.43,244.49,244.34,244.37,56945.0,211.326,211.3779,211.2482,211.2742,56945.0
2017-12-04 14:00:00,244.36,244.36,244.07,244.1,149065.0,211.2655,211.2655,211.0148,211.0407,149065.0
2017-12-04 14:10:00,244.11,244.19,244.0,244.02,51847.0,211.0494,211.1186,210.9543,210.9716,51847.0
2017-12-04 14:20:00,244.02,244.15,243.91,243.92,68860.0,210.9716,211.084,210.8765,210.8851,68860.0
2017-12-04 14:30:00,243.91,243.98,243.71,243.96,79108.0,210.8765,210.937,210.7036,210.9197,79108.0
2017-12-04 14:40:00,243.96,244.02,243.78,243.79,48733.0,210.9197,210.9716,210.7641,210.7727,48733.0
2017-12-04 14:50:00,243.8,244.04,243.74,243.99,273423.0,210.7814,210.9889,210.7295,210.9456,273423.0
2017-12-04 15:00:00,243.96,243.97,243.79,243.93,169337.0,210.9197,210.9283,210.7727,210.8938,169337.0
2017-12-04 15:10:00,243.93,243.94,243.76,243.78,50928.0,210.8938,210.9024,210.7468,210.7641,50928.0
2017-12-04 15:20:00,243.79,243.96,243.77,243.79,81688.0,210.7727,210.9197,210.7554,210.7727,81688.0
2017-12-04 15:30:00,243.77,243.85,243.44,243.51,170202.0,210.7554,210.8246,210.4701,210.5306,170202.0
2017-12-04 15:40:00,243.51,243.6,243.24,243.26,249632.0,210.5306,210.6085,210.2972,210.3145,249632.0
2017-12-04 15:50:00,243.28,243.43,243.07,243.09,432862.0,210.3318,210.4615,210.1502,210.1675,432862.0
2017-12-05 09:30:00,243.78,243.79,243.07,243.08,248911.0,210.7641,210.7727,210.1502,210.1589,248911.0
2017-12-05 09:40:00,243.09,243.44,242.97,243.21,202485.0,210.1675,210.4701,210.0638,210.2713,202485.0
2017-12-05 09:50:00,243.19,243.22,242.65,242.74,230741.0,210.254,210.2799,209.7871,209.8649,230741.0
2017-12-05 10:00:00,242.73,243.21,242.73,242.9,182559.0,209.8563,210.2713,209.8563,210.0033,182559.0
2017-12-05 10:10:00,242.92,243.1,242.8,243.1,86707.0,210.0206,210.1762,209.9168,210.1762,86707.0
2017-12-05 10:20:00,243.12,243.21,242.92,243.01,146920.0,210.1935,210.2713,210.0206,210.0984,146920.0
2017-12-05 10:30:00,242.99,243.11,242.75,242.77,65095.0,210.0811,210.1848,209.8736,209.8909,65095.0
2017-12-05 10:40:00,242.78,243.05,242.78,243.02,40786.0,209.8995,210.1329,209.8995,210.107,40786.0
2017-12-05 10:50:00,243.02,243.33,242.92,243.28,96174.0,210.107,210.375,210.0206,210.3318,96174.0
2017-12-05 11:00:00,243.32,243.46,243.32,243.45,59544.0,210.3664,210.4874,210.3664,210.4788,59544.0
2017-12-05 11:10:00,243.47,243.49,243.3,243.4,93960.0,210.4961,210.5134,210.3491,210.4355,93960.0
2017-12-05 11:20:00,243.38,243.42,243.24,243.27,86959.0,210.4183,210.4528,210.2972,210.3232,86959.0
2017-12-05 11:30:00,243.28,243.4,243.13,243.15,18530.0,210.3318,210.4355,210.2021,210.2194,18530.0
2017-12-05 11:40:00,243.15,243.2,243.12,243.19,37659.0,210.2194,210.2626,210.1935,210.254,37659.0
2017-12-05 11:50:00,243.18,243.19,242.85,242.88,149320.0,210.2453,210.254,209.96,209.986,149320.0
2017-12-05 12:00:00,242.89,242.93,242.59,242.7,164727.0,209.9946,210.0292,209.7352,209.8303,164727.0
2017-12-05 12:10:00,242.7,242.76,242.63,242.75,32514.0,209.8303,209.8822,209.7698,209.8736,32514.0
2017-12-05 12:20:00,242.69,242.72,242.52,242.72,32830.0,209.8217,209.8476,209.6747,209.8476,32830.0
2017-12-05 12:30:00,242.72,242.88,242.7,242.83,11701.0,209.8476,209.986,209.8303,209.9427,11701.0
2017-12-05 12:40:00,242.84,242.85,242.69,242.7,20780.0,209.9514,209.96,209.8217,209.8303,20780.0
2017-12-05 12:50:00,242.71,242.85,242.62,242.68,21290.0,209.839,209.96,209.7612,209.8131,21290.0
2017-12-05 13:00:00,242.65,242.8,242.59,242.72,43277.0,209.7871,209.9168,209.7352,209.8476,43277.0
2017-12-05 13:10:00,242.74,242.83,242.68,242.8,19649.0,209.8649,209.9427,209.8131,209.9168,19649.0
2017-12-05 13:20:00,242.82,242.98,242.79,242.91,15059.0,209.9341,210.0724,209.9082,210.0119,15059.0
2017-12-05 13:30:00,242.93,242.98,242.84,242.86,20046.0,210.0292,210.0724,209.9514,209.9687,20046.0
2017-12-05 13:40:00,242.87,242.91,242.79,242.88,17605.0,209.9773,210.0119,209.9082,209.986,17605.0
2017-12-05 13:50:00,242.89,242.94,242.82,242.92,24798.0,209.9946,210.0378,209.9341,210.0206,24798.0
2017-12-05 14:00:00,242.92,242.98,242.87,242.94,28860.0,210.0206,210.0724,209.9773,210.0378,28860.0
2017-12-05 14:10:00,242.93,242.94,242.61,242.61,80382.0,210.0292,210.0378,209.7525,209.7525,80382.0
2017-12-05 14:20:00,242.6,242.66,242.38,242.57,61709.0,209.7439,209.7958,209.5537,209.718,61709.0
2017-12-05 14:30:00,242.57,242.57,242.21,242.26,86046.0,209.718,209.718,209.4067,209.4499,86046.0
2017-12-05 14:40:00,242.31,242.41,242.23,242.25,76227.0,209.4932,209.5796,209.424,209.4413,76227.0
2017-12-05 14:50:00,242.24,242.41,242.11,242.27,86192.0,209.4326,209.5796,209.3203,209.4586,86192.0
2017-12-05 15:00:00,242.27,242.32,242.16,242.21,81052.0,209.4586,209.5018,209.3635,209.4067,81052.0
2017-12-05 15:10:00,242.21,242.28,241.89,242.03,87287.0,209.4067,209.4672,209.1301,209.2511,87287.0
2017-12-05 15:20:00,242.03,242.29,241.98,242.2,131466.0,209.2511,209.4759,209.2079,209.3981,131466.0
2017-12-05 15:30:00,242.2,242.2,241.96,241.98,145617.0,209.3981,209.3981,209.1906,209.2079,145617.0
2017-12-05 15:40:00,241.97,242.18,241.77,241.83,189542.0,209.1992,209.3808,209.0263,209.0782,189542.0
2017-12-05 15:50:00,241.85,242.24,241.8,241.99,338198.0,209.0955,209.4326,209.0522,209.2165,338198.0
2017-12-06 09:30:00,241.72,242.18,241.7,242.08,310102.0,208.9831,209.3808,208.9658,209.2943,310102.0
2017-12-06 09:40:00,242.1,242.35,242.06,242.08,97823.0,209.3116,209.5278,209.277,209.2943,97823.0
2017-12-06 09:50:00,242.07,242.09,241.67,241.99,284857.0,209.2857,209.303,208.9398,209.2165,284857.0
2017-12-06 10:00:00,241.96,242.18,241.88,241.94,67605.0,209.1906,209.3808,209.1214,209.1733,67605.0
2017-12-06 10:10:00,241.96,241.96,241.62,241.72,131922.0,209.1906,209.1906,208.8966,208.9831,131922.0
2017-12-06 10:20:00,241.71,241.76,241.58,241.76,46280.0,208.9744,209.0177,208.862,209.0177,46280.0
2017-12-06 10:30:00,241.79,242.0,241.55,241.63,90220.0,209.0436,209.2252,208.8361,208.9053,90220.0
2017-12-06 10:40:00,241.65,242.14,241.63,242.01,71261.0,208.9226,209.3462,208.9053,209.2338,71261.0
2017-12-06 10:50:00,242.0,242.36,241.97,242.35,83535.0,209.2252,209.5364,209.1992,209.5278,83535.0
2017-12-06 11:00:00,242.32,242.32,242.14,242.24,41439.0,209.5018,209.5018,209.3462,209.4326,41439.0
2017-12-06 11:10:00,242.23,242.26,242.11,242.19,47795.0,209.424,209.4499,209.3203,209.3894,47795.0
2017-12-06 11:20:00,242.19,242.52,242.17,242.2,59618.0,209.3894,209.6747,209.3721,209.3981,59618.0
2017-12-06 11:30:00,242.21,242.22,242.06,242.17,40316.0,209.4067,209.4154,209.277,209.3721,40316.0
2017-12-06 11:40:00,242.23,242.26,242.14,242.21,50257.0,209.424,209.4499,209.3462,209.4067,50257.0
2017-12-06 11:50:00,242.19,242.25,241.93,242.04,67920.0,209.3894,209.4413,209.1646,209.2597,67920.0
2017-12-06 12:00:00,242.02,242.03,241.88,241.88,21583.0,209.2424,209.2511,209.1214,209.1214,21583.0
2017-12-06 12:10:00,241.9,241.95,241.71,241.74,27525.0,209.1387,209.1819,208.9744,209.0004,27525.0
2017-12-06 12:20:00,241.7,241.82,241.63,241.76,39529.0,208.9658,209.0695,208.9053,209.0177,39529.0
2017-12-06 12:30:00,241.77,241.89,241.75,241.85,15021.0,209.0263,209.1301,209.009,209.0955,15021.0
2017-12-06 12:40:00,241.84,242.01,241.84,241.99,66782.0,209.0868,209.2338,209.0868,209.2165,66782.0
2017-12-06 12:50:00,242.0,242.07,241.91,241.96,10155.0,209.2252,209.2857,209.1473,209.1906,10155.0
2017-12-06 13:00:00,241.95,242.0,241.87,241.98,17122.0,209.1819,209.2252,209.1128,209.2079,17122.0
2017-12-06 13:10:00,241.96,242.07,241.94,241.99,10975.0,209.1906,209.2857,209.1733,209.2165,10975.0
2017-12-06 13:20:00,242.01,242.01,241.91,241.98,78822.0,209.2338,209.2338,209.1473,209.2079,78822.0
2017-12-06 13:30:00,241.97,242.21,241.95,242.12,69496.0,209.1992,209.4067,209.1819,209.3289,69496.0
2017-12-06 13:40:00,242.13,242.17,242.1,242.12,12202.0,209.3375,209.3721,209.3116,209.3289,12202.0
2017-12-06 13:50:00,242.12,242.16,242.04,242.13,35455.0,209.3289,209.3635,209.2597,209.3375,35455.0
2017-12-06 14:00:00,242.13,242.23,242.03,242.06,61326.0,209.3375,209.424,209.2511,209.277,61326.0
2017-12-06 14:10:00,242.06,242.2,242.05,242.19,18532.0,209.277,209.3981,209.2684,209.3894,18532.0
2017-12-06 14:20:00,242.16,242.2,242.04,242.08,68654.0,209.3635,209.3981,209.2597,209.2943,68654.0
2017-12-06 14:30:00,242.06,242.29,242.02,242.17,51539.0,209.277,209.4759,209.2424,209.3721,51539.0
2017-12-06 14:40:00,242.17,242.18,242.11,242.12,20010.0,209.3721,209.3808,209.3203,209.3289,20010.0
2017-12-06 14:50:00,242.12,242.13,242.07,242.11,10246.0,209.3289,209.3375,209.2857,209.3203,10246.0
2017-12-06 15:00:00,242.1,242.15,242.04,242.11,36299.0,209.3116,209.3548,209.2597,209.3203,36299.0
2017-12-06 15:10:00,242.13,242.16,242.02,242.07,70189.0,209.3375,209.3635,209.2424,209.2857,70189.0
2017-12-06 15:20:00,242.05,242.13,241.92,241.96,45160.0,209.2684,209.3375,209.156,209.1906,45160.0
2017-12-06 15:30:00,241.95,241.97,241.77,241.81,82401.0,209.1819,209.1992,209.0263,209.0609,82401.0
2017-12-06 15:40:00,241.8,241.97,241.73,241.84,72237.0,209.0522,209.1992,208.9917,209.0868,72237.0
2017-12-06 15:50:00,241.82,241.82,241.55,241.64,237739.0,209.0695,209.0695,208.8361,208.9139,237739.0
2017-12-07 09:30:00,241.21,241.74,241.1,241.6,202985.0,208.5421,209.0004,208.447,208.8793,202985.0
2017-12-07 09:40:00,241.61,242.11,241.58,241.99,125266.0,208.888,209.3203,208.862,209.2165,125266.0
2017-12-07 09:50:00,241.98,242.28,241.95,242.28,34952.0,209.2079,209.4672,209.1819,209.4672,34952.0
2017-12-07 10:00:00,242.28,242.29,242.0,242.0,38054.0,209.4672,209.4759,209.2252,209.2252,38054.0
2017-12-07 10:10:00,242.02,242.22,241.96,242.11,59448.0,209.2424,209.4154,209.1906,209.3203,59448.0
2017-12-07 10:20:00,242.12,242.25,242.09,242.15,31907.0,209.3289,209.4413,209.303,209.3548,31907.0
2017-12-07 10:30:00,242.18,242.27,242.14,242.18,52388.0,209.3808,209.4586,209.3462,209.3808,52388.0
2017-12-07 10:40:00,242.16,242.18,242.01,242.1,54758.0,209.3635,209.3808,209.2338,209.3116,54758.0
2017-12-07 10:50:00,242.1,242.15,242.05,242.09,41966.0,209.3116,209.3548,209.2684,209.303,41966.0
2017-12-07 11:00:00,242.11,242.23,241.87,241.88,50013.0,209.3203,209.424,209.1128,209.1214,50013.0
2017-12-07 11:10:00,241.88,241.92,241.79,241.92,29166.0,209.1214,209.156,209.0436,209.156,29166.0
2017-12-07 11:20:00,241.92,242.19,241.87,242.17,21484.0,209.156,209.3894,209.1128,209.3721,21484.0
2017-12-07 11:30:00,242.19,242.54,242.19,242.45,98441.0,209.3894,209.692,209.3894,209.6142,98441.0
2017-12-07 11:40:00,242.47,242.51,242.34,242.41,29719.0,209.6315,209.6661,209.5191,209.5796,29719.0
2017-12-07 11:50:00,242.41,242.66,242.38,242.63,46983.0,209.5796,209.7958,209.5537,209.7698,46983.0
2017-12-07 12:00:00,242.64,242.67,242.44,242.55,33060.0,209.7785,209.8044,209.6056,209.7007,33060.0
2017-12-07 12:10:00,242.55,242.72,242.55,242.72,16145.0,209.7007,209.8476,209.7007,209.8476,16145.0
2017-12-07 12:20:00,242.74,242.78,242.59,242.65,38544.0,209.8649,209.8995,209.7352,209.7871,38544.0
2017-12-07 12:30:00,242.64,242.7,242.59,242.68,22537.0,209.7785,209.8303,209.7352,209.8131,22537.0
2017-12-07 12:40:00,242.68,242.71,242.6,242.64,12494.0,209.8131,209.839,209.7439,209.7785,12494.0
2017-12-07 12:50:00,242.63,242.8,242.61,242.79,34955.0,209.7698,209.9168,209.7525,209.9082,34955.0
2017-12-07 13:00:00,242.77,242.87,242.58,242.58,51616.0,209.8909,209.9773,209.7266,209.7266,51616.0
2017-12-07 13:10:00,242.58,242.6,242.44,242.58,23541.0,209.7266,209.7439,209.6056,209.7266,23541.0
2017-12-07 13:20:00,242.52,242.67,242.4,242.67,36399.0,209.6747,209.8044,209.571,209.8044,36399.0
2017-12-07 13:30:00,242.64,242.7,242.6,242.7,18646.0,209.7785,209.8303,209.7439,209.8303,18646.0
2017-12-07 13:40:00,242.71,242.72,242.55,242.56,33067.0,209.839,209.8476,209.7007,209.7093,33067.0
2017-12-07 13:50:00,242.56,242.59,242.45,242.54,44552.0,209.7093,209.7352,209.6142,209.692,44552.0
2017-12-07 14:00:00,242.54,242.59,242.48,242.54,19978.0,209.692,209.7352,209.6401,209.692,19978.0
2017-12-07 14:10:00,242.54,242.55,242.41,242.48,27166.0,209.692,209.7007,209.5796,209.6401,27166.0
2017-12-07 14:20:00,242.48,242.48,242.31,242.32,26414.0,209.6401,209.6401,209.4932,209.5018,26414.0
2017-12-07 14:30:00,242.32,242.33,242.1,242.1,62614.0,209.5018,209.5105,209.3116,209.3116,62614.0
2017-12-07 14:40:00,242.07,242.13,241.9,242.11,45634.0,209.2857,209.3375,209.1387,209.3203,45634.0
2017-12-07 14:50:00,242.14,242.27,242.12,242.27,9889.0,209.3462,209.4586,209.3289,209.4586,9889.0
2017-12-07 15:00:00,242.27,242.37,242.18,242.2,21194.0,209.4586,209.545,209.3808,209.3981,21194.0
2017-12-07 15:10:00,242.19,242.32,242.16,242.27,24291.0,209.3894,209.5018,209.3635,209.4586,24291.0
2017-12-07 15:20:00,242.26,242.46,242.19,242.34,97010.0,209.4499,209.6229,209.3894,209.5191,97010.0
2017-12-07 15:30:00,242.34,242.4,242.22,242.36,68517.0,209.5191,209.571,209.4154,209.5364,68517.0
2017-12-07 15:40:00,242.35,242.35,242.14,242.14,61703.0,209.5278,209.5278,209.3462,209.3462,61703.0
2017-12-07 15:50:00,242.13,242.39,242.04,242.36,150885.0,209.3375,209.5623,209.2597,209.5364,150885.0
2017-12-08 09:30:00,243.19,243.2,242.69,242.8,284754.0,210.254,210.2626,209.8217,209.9168,284754.0
2017-12-08 09:40:00,242.79,242.99,242.75,242.82,65536.0,209.9082,210.0811,209.8736,209.9341,65536.0
2017-12-08 09:50:00,242.82,243.09,242.81,242.98,43339.0,209.9341,210.1675,209.9255,210.0724,43339.0
2017-12-08 10:00:00,242.97,242.99,242.81,242.87,54910.0,210.0638,210.0811,209.9255,209.9773,54910.0
2017-12-08 10:10:00,242.83,242.86,242.58,242.79,56937.0,209.9427,209.9687,209.7266,209.9082,56937.0
2017-12-08 10:20:00,242.78,242.91,242.77,242.85,19634.0,209.8995,210.0119,209.8909,209.96,19634.0
2017-12-08 10:30:00,242.86,242.94,242.83,242.92,27345.0,209.9687,210.0378,209.9427,210.0206,27345.0
2017-12-08 10:40:00,242.91,243.09,242.89,243.03,40576.0,210.0119,210.1675,209.9946,210.1157,40576.0
2017-12-08 10:50:00,243.01,243.21,242.95,243.21,23287.0,210.0984,210.2713,210.0465,210.2713,23287.0
2017-12-08 11:00:00,243.2,243.36,243.19,243.23,43827.0,210.2626,210.401,210.254,210.2886,43827.0
2017-12-08 11:10:00,243.22,243.27,243.16,243.27,33769.0,210.2799,210.3232,210.2281,210.3232,33769.0
2017-12-08 11:20:00,243.26,243.31,242.98,243.04,81972.0,210.3145,210.3577,210.0724,210.1243,81972.0
2017-12-08 11:30:00,243.04,243.22,243.0,243.19,27219.0,210.1243,210.2799,210.0897,210.254,27219.0
2017-12-08 11:40:00,243.22,243.25,243.2,243.25,24659.0,210.2799,210.3059,210.2626,210.3059,24659.0
2017-12-08 11:50:00,243.27,243.33,243.17,243.18,31233.0,210.3232,210.375,210.2367,210.2453,31233.0
2017-12-08 12:00:00,243.19,243.31,243.19,243.31,41277.0,210.254,210.3577,210.254,210.3577,41277.0
2017-12-08 12:10:00,243.32,243.37,243.28,243.34,45082.0,210.3664,210.4096,210.3318,210.3837,45082.0
2017-12-08 12:20:00,243.35,243.55,243.3,243.49,44637.0,210.3923,210.5652,210.3491,210.5134,44637.0
2017-12-08 12:30:00,243.47,243.53,243.45,243.45,55214.0,210.4961,210.5479,210.4788,210.4788,55214.0
2017-12-08 12:40:00,243.47,243.5,243.36,243.38,17795.0,210.4961,210.522,210.401,210.4183,17795.0
2017-12-08 12:50:00,243.37,243.39,243.22,243.23,25014.0,210.4096,210.4269,210.2799,210.2886,25014.0
2017-12-08 13:00:00,243.22,243.31,243.19,243.29,13342.0,210.2799,210.3577,210.254,210.3404,13342.0
2017-12-08 13:10:00,243.31,243.37,243.22,243.37,32217.0,210.3577,210.4096,210.2799,210.4096,32217.0
2017-12-08 13:20:00,243.38,243.47,243.34,243.37,34129.0,210.4183,210.4961,210.3837,210.4096,34129.0
2017-12-08 13:30:00,243.37,243.38,243.32,243.36,13251.0,210.4096,210.4183,210.3664,210.401,13251.0
2017-12-08 13:40:00,243.36,243.37,243.27,243.28,37745.0,210.401,210.4096,210.3232,210.3318,37745.0
2017-12-08 13:50:00,243.3,243.36,243.26,243.33,12481.0,210.3491,210.401,210.3145,210.375,12481.0
2017-12-08 14:00:00,243.35,243.4,243.34,243.4,35492.0,210.3923,210.4355,210.3837,210.4355,35492.0
2017-12-08 14:10:00,243.41,243.41,243.27,243.28,24199.0,210.4442,210.4442,210.3232,210.3318,24199.0
2017-12-08 14:20:00,243.27,243.34,243.17,243.32,63693.0,210.3232,210.3837,210.2367,210.3664,63693.0
2017-12-08 14:30:00,243.3,243.31,243.17,243.27,30934.0,210.3491,210.3577,210.2367,210.3232,30934.0
2017-12-08 14:40:00,243.27,243.29,243.22,243.29,13755.0,210.3232,210.3404,210.2799,210.3404,13755.0
2017-12-08 14:50:00,243.29,243.33,243.24,243.28,18930.0,210.3404,210.375,210.2972,210.3318,18930.0
2017-12-08 15:00:00,243.29,243.38,243.28,243.33,31033.0,210.3404,210.4183,210.3318,210.375,31033.0
2017-12-08 15:10:00,243.33,243.38,243.2,243.25,72310.0,210.375,210.4183,210.2626,210.3059,72310.0
2017-12-08 15:20:00,243.24,243.36,243.23,243.31,44661.0,210.2972,210.401,210.2886,210.3577,44661.0
2017-12-08 15:30:00,243.3,243.4,243.25,243.29,107508.0,210.3491,210.4355,210.3059,210.3404,107508.0
2017-12-08 15:40:00,243.29,243.39,243.25,243.3,112969.0,210.3404,210.4269,210.3059,210.3491,112969.0
2017-12-08 15:50:00,243.31,243.63,243.3,243.6,380967.0,210.3577,210.6344,210.3491,210.6085,380967.0
2017-12-11 09:30:00,243.77,243.93,243.5,243.52,135573.0,210.7554,210.8938,210.522,210.5393,135573.0
2017-12-11 09:40:00,243.51,243.72,243.5,243.66,48315.0,210.5306,210.7122,210.522,210.6603,48315.0
2017-12-11 09:50:00,243.67,244.13,243.62,244.12,84410.0,210.669,211.0667,210.6258,211.058,84410.0
2017-12-11 10:00:00,244.13,244.21,243.97,244.14,192682.0,211.0667,211.1358,210.9283,211.0753,192682.0
2017-12-11 10:10:00,244.14,244.14,243.77,243.79,88347.0,211.0753,211.0753,210.7554,210.7727,88347.0
2017-12-11 10:20:00,243.78,243.8,243.68,243.75,67769.0,210.7641,210.7814,210.6776,210.7381,67769.0
2017-12-11 10:30:00,243.75,243.99,243.75,243.9,33874.0,210.7381,210.9456,210.7381,210.8678,33874.0
2017-12-11 10:40:00,243.92,243.93,243.8,243.83,24978.0,210.8851,210.8938,210.7814,210.8073,24978.0
2017-12-11 10:50:00,243.83,243.85,243.56,243.57,24050.0,210.8073,210.8246,210.5739,210.5825,24050.0
2017-12-11 11:00:00,243.58,243.67,243.53,243.67,20561.0,210.5912,210.669,210.5479,210.669,20561.0
2017-12-11 11:10:00,243.65,243.9,243.64,243.87,23698.0,210.6517,210.8678,210.643,210.8419,23698.0
2017-12-11 11:20:00,243.86,243.92,243.77,243.92,23022.0,210.8332,210.8851,210.7554,210.8851,23022.0
2017-12-11 11:30:00,243.89,243.94,243.83,243.9,19027.0,210.8592,210.9024,210.8073,210.8678,19027.0
2017-12-11 11:40:00,243.9,243.91,243.81,243.81,18756.0,210.8678,210.8765,210.79,210.79,18756.0
2017-12-11 11:50:00,243.81,243.92,243.78,243.81,35614.0,210.79,210.8851,210.7641,210.79,35614.0
2017-12-11 12:00:00,243.81,243.94,243.78,243.91,20201.0,210.79,210.9024,210.7641,210.8765,20201.0
2017-12-11 12:10:00,243.92,243.99,243.91,243.95,19664.0,210.8851,210.9456,210.8765,210.9111,19664.0
2017-12-11 12:20:00,243.92,243.97,243.87,243.96,25983.0,210.8851,210.9283,210.8419,210.9197,25983.0
2017-12-11 12:30:00,243.97,244.03,243.96,243.98,22711.0,210.9283,210.9802,210.9197,210.937,22711.0
2017-12-11 12:40:00,243.96,244.01,243.89,243.9,11554.0,210.9197,210.9629,210.8592,210.8678,11554.0
2017-12-11 12:50:00,243.9,244.02,243.89,244.01,10010.0,210.8678,210.9716,210.8592,210.9629,10010.0
2017-12-11 13:00:00,244.0,244.05,243.93,244.03,29884.0,210.9543,210.9975,210.8938,210.9802,29884.0
2017-12-11 13:10:00,244.03,244.05,243.93,244.0,33623.0,210.9802,210.9975,210.8938,210.9543,33623.0
2017-12-11 13:20:00,244.0,244.01,243.91,243.94,19500.0,210.9543,210.9629,210.8765,210.9024,19500.0
2017-12-11 13:30:00,243.95,243.98,243.91,243.96,17123.0,210.9111,210.937,210.8765,210.9197,17123.0
2017-12-11 13:40:00,243.97,244.02,243.95,244.01,24949.0,210.9283,210.9716,210.9111,210.9629,24949.0
2017-12-11 13:50:00,244.01,244.09,243.99,244.09,34139.0,210.9629,211.0321,210.9456,211.0321,34139.0
2017-12-11 14:00:00,244.08,244.1,244.02,244.05,21500.0,211.0235,211.0407,210.9716,210.9975,21500.0
2017-12-11 14:10:00,244.07,244.08,244.02,244.03,13451.0,211.0148,211.0235,210.9716,210.9802,13451.0
2017-12-11 14:20:00,244.01,244.07,243.98,244.0,19528.0,210.9629,211.0148,210.937,210.9543,19528.0
2017-12-11 14:30:00,244.0,244.02,243.93,243.93,12011.0,210.9543,210.9716,210.8938,210.8938,12011.0
2017-12-11 14:40:00,243.93,243.97,243.92,243.92,9260.0,210.8938,210.9283,210.8851,210.8851,9260.0
2017-12-11 14:50:00,243.9,243.98,243.89,243.97,20364.0,210.8678,210.937,210.8592,210.9283,20364.0
2017-12-11 15:00:00,243.98,243.99,243.92,243.94,30052.0,210.937,210.9456,210.8851,210.9024,30052.0
2017-12-11 15:10:00,243.93,244.0,243.88,243.89,25172.0,210.8938,210.9543,210.8505,210.8592,25172.0
2017-12-11 15:20:00,243.89,243.9,243.82,243.85,19975.0,210.8592,210.8678,210.7987,210.8246,19975.0
2017-12-11 15:30:00,243.86,243.9,243.83,243.9,64894.0,210.8332,210.8678,210.8073,210.8678,64894.0
2017-12-11 15:40:00,243.9,244.03,243.88,244.03,121529.0,210.8678,210.9802,210.8505,210.9802,121529.0
2017-12-11 15:50:00,244.04,244.24,243.98,244.19,220833.0,210.9889,211.1618,210.937,211.1186,220833.0
2017-12-12 09:30:00,244.93,245.29,244.8,245.22,231691.0,211.7583,212.0696,211.6459,212.0091,231691.0
2017-12-12 09:40:00,245.24,245.35,245.07,245.12,94676.0,212.0263,212.1215,211.8794,211.9226,94676.0
2017-12-12 09:50:00,245.12,245.2,244.97,245.2,72733.0,211.9226,211.9918,211.7929,211.9918,72733.0
2017-12-12 10:00:00,245.2,245.26,244.98,245.06,48313.0,211.9918,212.0436,211.8016,211.8707,48313.0
2017-12-12 10:10:00,245.05,245.2,245.04,245.15,41248.0,211.8621,211.9918,211.8534,211.9485,41248.0
2017-12-12 10:20:00,245.16,245.19,245.08,245.15,25408.0,211.9572,211.9831,211.888,211.9485,25408.0
2017-12-12 10:30:00,245.15,245.28,245.02,245.23,56535.0,211.9485,212.0609,211.8361,212.0177,56535.0
2017-12-12 10:40:00,245.24,245.28,245.2,245.25,49822.0,212.0263,212.0609,211.9918,212.035,49822.0
2017-12-12 10:50:00,245.27,245.37,245.22,245.22,116594.0,212.0523,212.1387,212.0091,212.0091,116594.0
2017-12-12 11:00:00,245.21,245.23,245.02,245.11,52763.0,212.0004,212.0177,211.8361,211.914,52763.0
2017-12-12 11:10:00,245.12,245.2,245.11,245.2,21608.0,211.9226,211.9918,211.914,211.9918,21608.0
2017-12-12 11:20:00,245.18,245.46,245.16,245.43,49771.0,211.9745,212.2166,211.9572,212.1906,49771.0
2017-12-12 11:30:00,245.44,245.66,245.43,245.52,155992.0,212.1993,212.3895,212.1906,212.2684,155992.0
2017-12-12 11:40:00,245.5,245.58,245.5,245.52,42958.0,212.2511,212.3203,212.2511,212.2684,42958.0
2017-12-12 11:50:00,245.53,245.56,245.43,245.56,51159.0,212.2771,212.303,212.1906,212.303,51159.0
2017-12-12 12:00:00,245.56,245.68,245.52,245.64,66542.0,212.303,212.4068,212.2684,212.3722,66542.0
2017-12-12 12:10:00,245.64,245.87,245.63,245.78,131005.0,212.3722,212.571,212.3635,212.4932,131005.0
2017-12-12 12:20:00,245.76,245.81,245.33,245.4,93841.0,212.4759,212.5192,212.1042,212.1647,93841.0
2017-12-12 12:30:00,245.4,245.67,245.39,245.57,54689.0,212.1647,212.3981,212.156,212.3117,54689.0
2017-12-12 12:40:00,245.58,245.65,245.53,245.59,61447.0,212.3203,212.3808,212.2771,212.3289,61447.0
2017-12-12 12:50:00,245.59,245.71,245.57,245.7,28408.0,212.3289,212.4327,212.3117,212.424,28408.0
2017-12-12 13:00:00,245.71,245.77,245.63,245.76,79985.0,212.4327,212.4846,212.3635,212.4759,79985.0
2017-12-12 13:10:00,245.76,245.83,245.72,245.74,143680.0,212.4759,212.5364,212.4413,212.4586,143680.0
2017-12-12 13:20:00,245.74,245.79,245.72,245.73,41961.0,212.4586,212.5019,212.4413,212.45,41961.0
2017-12-12 13:30:00,245.74,245.75,245.67,245.74,54087.0,212.4586,212.4673,212.3981,212.4586,54087.0
2017-12-12 13:40:00,245.75,245.78,245.6,245.61,22053.0,212.4673,212.4932,212.3376,212.3462,22053.0
2017-12-12 13:50:00,245.62,245.7,245.61,245.65,42302.0,212.3549,212.424,212.3462,212.3808,42302.0
2017-12-12 14:00:00,245.65,245.76,245.58,245.73,58424.0,212.3808,212.4759,212.3203,212.45,58424.0
2017-12-12 14:10:00,245.74,245.81,245.7,245.71,68443.0,212.4586,212.5192,212.424,212.4327,68443.0
2017-12-12 14:20:00,245.7,245.78,245.68,245.78,62812.0,212.424,212.4932,212.4068,212.4932,62812.0
2017-12-12 14:30:00,245.78,245.79,245.71,245.71,52410.0,212.4932,212.5019,212.4327,212.4327,52410.0
2017-12-12 14:40:00,245.7,245.7,245.57,245.67,40902.0,212.424,212.424,212.3117,212.3981,40902.0
2017-12-12 14:50:00,245.68,245.76,245.68,245.7,25311.0,212.4068,212.4759,212.4068,212.424,25311.0
2017-12-12 15:00:00,245.69,245.73,245.61,245.61,18874.0,212.4154,212.45,212.3462,212.3462,18874.0
2017-12-12 15:10:00,245.62,245.68,245.61,245.67,23200.0,212.3549,212.4068,212.3462,212.3981,23200.0
2017-12-12 15:20:00,245.67,245.82,245.65,245.76,101879.0,212.3981,212.5278,212.3808,212.4759,101879.0
2017-12-12 15:30:00,245.77,245.8,245.56,245.63,61240.0,212.4846,212.5105,212.303,212.3635,61240.0
2017-12-12 15:40:00,245.62,245.65,245.5,245.53,91652.0,212.3549,212.3808,212.2511,212.2771,91652.0
2017-12-12 15:50:00,245.51,245.54,245.32,245.42,464682.0,212.2598,212.2857,212.0955,212.182,464682.0
2017-12-13 09:30:00,245.69,246.01,245.65,245.96,219290.0,212.4154,212.6921,212.3808,212.6488,219290.0
2017-12-13 09:40:00,245.97,246.0,245.83,245.92,61515.0,212.6575,212.6834,212.5364,212.6143,61515.0
2017-12-13 09:50:00,245.89,246.17,245.88,246.07,110912.0,212.5883,212.8304,212.5797,212.7439,110912.0
2017-12-13 10:00:00,246.07,246.15,246.02,246.07,114310.0,212.7439,212.8131,212.7007,212.7439,114310.0
2017-12-13 10:10:00,246.09,246.23,246.07,246.17,75290.0,212.7612,212.8823,212.7439,212.8304,75290.0
2017-12-13 10:20:00,246.15,246.3,246.14,246.29,96231.0,212.8131,212.9428,212.8045,212.9341,96231.0
2017-12-13 10:30:00,246.3,246.48,246.25,246.46,79507.0,212.9428,213.0984,212.8996,213.0811,79507.0
2017-12-13 10:40:00,246.47,246.54,246.27,246.37,72544.0,213.0898,213.1503,212.9169,213.0033,72544.0
2017-12-13 10:50:00,246.37,246.53,246.36,246.5,46970.0,213.0033,213.1416,212.9947,213.1157,46970.0
2017-12-13 11:00:00,246.51,246.56,246.42,246.52,51722.0,213.1243,213.1676,213.0465,213.133,51722.0
2017-12-13 11:10:00,246.49,246.59,246.49,246.55,53642.0,213.1071,213.1935,213.1071,213.1589,53642.0
2017-12-13 11:20:00,246.55,246.8,246.54,246.74,177985.0,213.1589,213.3751,213.1503,213.3232,177985.0
2017-12-13 11:30:00,246.76,246.9,246.74,246.76,137779.0,213.3405,213.4615,213.3232,213.3405,137779.0
2017-12-13 11:40:00,246.77,246.96,246.72,246.96,43187.0,213.3491,213.5134,213.3059,213.5134,43187.0
2017-12-13 11:50:00,246.95,246.99,246.85,246.94,91630.0,213.5048,213.5393,213.4183,213.4961,91630.0
2017-12-13 12:00:00,246.93,246.93,246.54,246.76,222187.0,213.4875,213.4875,213.1503,213.3405,222187.0
2017-12-13 12:10:00,246.76,246.88,246.62,246.7,66326.0,213.3405,213.4442,213.2195,213.2886,66326.0
2017-12-13 12:20:00,246.71,246.8,246.7,246.73,38287.0,213.2973,213.3751,213.2886,213.3146,38287.0
2017-12-13 12:30:00,246.73,246.74,246.56,246.57,52168.0,213.3146,213.3232,213.1676,213.1762,52168.0
2017-12-13 12:40:00,246.54,246.62,246.44,246.56,63069.0,213.1503,213.2195,213.0638,213.1676,63069.0
2017-12-13 12:50:00,246.55,246.58,246.51,246.52,20939.0,213.1589,213.1849,213.1243,213.133,20939.0
2017-12-13 13:00:00,246.5,246.54,246.43,246.49,38781.0,213.1157,213.1503,213.0552,213.1071,38781.0
2017-12-13 13:10:00,246.49,246.5,246.39,246.42,34364.0,213.1071,213.1157,213.0206,213.0465,34364.0
2017-12-13 13:20:00,246.41,246.44,246.35,246.42,40429.0,213.0379,213.0638,212.986,213.0465,40429.0
2017-12-13 13:30:00,246.44,246.44,246.19,246.28,42858.0,213.0638,213.0638,212.8477,212.9255,42858.0
2017-12-13 13:40:00,246.26,246.48,246.25,246.41,33397.0,212.9082,213.0984,212.8996,213.0379,33397.0
2017-12-13 13:50:00,246.42,246.5,246.33,246.37,66999.0,213.0465,213.1157,212.9687,213.0033,66999.0
2017-12-13 14:00:00,246.4,246.8,246.38,246.61,157043.0,213.0292,213.3751,213.012,213.2108,157043.0
2017-12-13 14:10:00,246.62,246.65,246.39,246.64,80514.0,213.2195,213.2454,213.0206,213.2367,80514.0
2017-12-13 14:20:00,246.64,246.76,246.57,246.76,56198.0,213.2367,213.3405,213.1762,213.3405,56198.0
2017-12-13 14:30:00,246.75,246.87,246.7,246.79,108529.0,213.3318,213.4356,213.2886,213.3664,108529.0
2017-12-13 14:40:00,246.78,246.89,246.71,246.88,81385.0,213.3578,213.4529,213.2973,213.4442,81385.0
2017-12-13 14:50:00,246.88,246.89,246.74,246.81,121054.0,213.4442,213.4529,213.3232,213.3837,121054.0
2017-12-13 15:00:00,246.8,246.8,246.59,246.61,62805.0,213.3751,213.3751,213.1935,213.2108,62805.0
2017-12-13 15:10:00,246.6,246.69,246.55,246.6,40966.0,213.2022,213.28,213.1589,213.2022,40966.0
2017-12-13 15:20:00,246.61,246.71,246.36,246.43,87184.0,213.2108,213.2973,212.9947,213.0552,87184.0
2017-12-13 15:30:00,246.42,246.66,246.39,246.6,87527.0,213.0465,213.254,213.0206,213.2022,87527.0
2017-12-13 15:40:00,246.58,246.59,246.47,246.55,79954.0,213.1849,213.1935,213.0898,213.1589,79954.0
2017-12-13 15:50:00,246.54,246.55,246.21,246.28,340509.0,213.1503,213.1589,212.865,212.9255,340509.0
2017-12-14 09:30:00,246.89,247.07,246.79,246.93,176785.0,213.4529,213.6085,213.3664,213.4875,176785.0
2017-12-14 09:40:00,246.92,246.95,246.67,246.68,57367.0,213.4788,213.5048,213.2627,213.2713,57367.0
2017-12-14 09:50:00,246.71,246.89,246.68,246.89,51244.0,213.2973,213.4529,213.2713,213.4529,51244.0
2017-12-14 10:00:00,246.88,246.92,246.65,246.74,48781.0,213.4442,213.4788,213.2454,213.3232,48781.0
2017-12-14 10:10:00,246.75,246.86,246.68,246.74,39075.0,213.3318,213.4269,213.2713,213.3232,39075.0
2017-12-14 10:20:00,246.74,246.79,246.61,246.64,40771.0,213.3232,213.3664,213.2108,213.2367,40771.0
2017-12-14 10:30:00,246.63,246.72,246.57,246.68,24680.0,213.2281,213.3059,213.1762,213.2713,24680.0
2017-12-14 10:40:00,246.65,246.71,246.58,246.64,47315.0,213.2454,213.2973,213.1849,213.2367,47315.0
2017-12-14 10:50:00,246.64,246.68,246.46,246.46,56590.0,213.2367,213.2713,213.0811,213.0811,56590.0
2017-12-14 11:00:00,246.46,246.55,246.33,246.34,65678.0,213.0811,213.1589,212.9687,212.9774,65678.0
2017-12-14 11:10:00,246.34,246.41,246.22,246.29,75511.0,212.9774,213.0379,212.8736,212.9341,75511.0
2017-12-14 11:20:00,246.3,246.42,246.19,246.42,45073.0,212.9428,213.0465,212.8477,213.0465,45073.0
2017-12-14 11:30:00,246.42,246.53,246.37,246.49,46277.0,213.0465,213.1416,213.0033,213.1071,46277.0
2017-12-14 11:40:00,246.49,246.58,246.48,246.54,13953.0,213.1071,213.1849,213.0984,213.1503,13953.0
2017-12-14 11:50:00,246.56,246.64,246.52,246.61,84784.0,213.1676,213.2367,213.133,213.2108,84784.0
2017-12-14 12:00:00,246.61,246.61,246.48,246.52,22301.0,213.2108,213.2108,213.0984,213.133,22301.0
2017-12-14 12:10:00,246.53,246.53,246.4,246.46,38310.0,213.1416,213.1416,213.0292,213.0811,38310.0
2017-12-14 12:20:00,246.46,246.51,246.41,246.42,25457.0,213.0811,213.1243,213.0379,213.0465,25457.0
2017-12-14 12:30:00,246.39,246.45,246.29,246.34,140841.0,213.0206,213.0725,212.9341,212.9774,140841.0
2017-12-14 12:40:00,246.33,246.38,246.22,246.24,132933.0,212.9687,213.012,212.8736,212.8909,132933.0
2017-12-14 12:50:00,246.24,246.26,246.05,246.12,128429.0,212.8909,212.9082,212.7266,212.7872,128429.0
2017-12-14 13:00:00,246.11,246.17,246.04,246.08,150662.0,212.7785,212.8304,212.718,212.7526,150662.0
2017-12-14 13:10:00,246.06,246.17,245.94,246.04,126434.0,212.7353,212.8304,212.6315,212.718,126434.0
2017-12-14 13:20:00,246.04,246.24,246.01,246.23,42440.0,212.718,212.8909,212.6921,212.8823,42440.0
2017-12-14 13:30:00,246.25,246.26,246.04,246.06,44788.0,212.8996,212.9082,212.718,212.7353,44788.0
2017-12-14 13:40:00,246.07,246.22,245.95,246.14,37241.0,212.7439,212.8736,212.6402,212.8045,37241.0
2017-12-14 13:50:00,246.14,246.15,245.91,245.95,47328.0,212.8045,212.8131,212.6056,212.6402,47328.0
2017-12-14 14:00:00,245.95,246.07,245.88,246.02,85669.0,212.6402,212.7439,212.5797,212.7007,85669.0
2017-12-14 14:10:00,245.99,246.06,245.95,246.0,23904.0,212.6748,212.7353,212.6402,212.6834,23904.0
2017-12-14 14:20:00,246.0,246.0,245.55,245.56,120212.0,212.6834,212.6834,212.2944,212.303,120212.0
2017-12-14 14:30:00,245.55,245.78,245.55,245.65,140045.0,212.2944,212.4932,212.2944,212.3808,140045.0
2017-12-14 14:40:00,245.64,245.73,245.6,245.72,107255.0,212.3722,212.45,212.3376,212.4413,107255.0
2017-12-14 14:50:00,245.71,245.92,245.71,245.84,230943.0,212.4327,212.6143,212.4327,212.5451,230943.0
2017-12-14 15:00:00,245.84,245.88,245.67,245.72,58339.0,212.5451,212.5797,212.3981,212.4413,58339.0
2017-12-14 15:10:00,245.72,245.83,245.59,245.62,47499.0,212.4413,212.5364,212.3289,212.3549,47499.0
2017-12-14 15:20:00,245.6,245.81,245.6,245.75,61571.0,212.3376,212.5192,212.3376,212.4673,61571.0
2017-12-14 15:30:00,245.75,246.05,245.75,246.01,148033.0,212.4673,212.7266,212.4673,212.6921,148033.0
2017-12-14 15:40:00,246.01,246.14,245.87,245.93,107176.0,212.6921,212.8045,212.571,212.6229,107176.0
2017-12-14 15:50:00,245.91,245.91,245.47,245.56,248834.0,212.6056,212.6056,212.2252,212.303,248834.0
2017-12-15 09:30:00,246.21,246.35,246.0,246.05,192476.0,213.3496,213.4709,213.1676,213.2109,192476.0
2017-12-15 09:40:00,246.06,246.22,246.03,246.1,85489.0,213.2196,213.3583,213.1936,213.2543,85489.0
2017-12-15 09:50:00,246.09,246.1,245.82,245.87,148885.0,213.2456,213.2543,213.0116,213.055,148885.0
2017-12-15 10:00:00,245.85,246.01,245.84,245.98,83730.0,213.0376,213.1763,213.029,213.1503,83730.0
2017-12-15 10:10:00,245.99,246.46,245.88,246.39,308409.0,213.1589,213.5662,213.0636,213.5056,308409.0
2017-12-15 10:20:00,246.38,246.4,246.25,246.25,95883.0,213.4969,213.5142,213.3842,213.3842,95883.0
2017-12-15 10:30:00,246.26,246.28,246.07,246.15,64672.0,213.3929,213.4102,213.2283,213.2976,64672.0
2017-12-15 10:40:00,246.17,246.23,246.07,246.08,245712.0,213.3149,213.3669,213.2283,213.2369,245712.0
2017-12-15 10:50:00,246.07,246.1,245.91,246.02,92528.0,213.2283,213.2543,213.0896,213.1849,92528.0
2017-12-15 11:00:00,246.05,246.17,245.98,246.17,58238.0,213.2109,213.3149,213.1503,213.3149,58238.0
2017-12-15 11:10:00,246.17,246.31,246.12,246.26,75498.0,213.3149,213.4362,213.2716,213.3929,75498.0
2017-12-15 11:20:00,246.3,246.47,246.28,246.41,172281.0,213.4276,213.5749,213.4102,213.5229,172281.0
2017-12-15 11:30:00,246.38,246.55,246.37,246.42,148583.0,213.4969,213.6442,213.4882,213.5316,148583.0
2017-12-15 11:40:00,246.46,246.46,246.28,246.36,61734.0,213.5662,213.5662,213.4102,213.4796,61734.0
2017-12-15 11:50:00,246.36,246.42,246.33,246.37,63769.0,213.4796,213.5316,213.4536,213.4882,63769.0
2017-12-15 12:00:00,246.39,246.41,246.31,246.36,20127.0,213.5056,213.5229,213.4362,213.4796,20127.0
2017-12-15 12:10:00,246.38,246.4,246.29,246.38,26298.0,213.4969,213.5142,213.4189,213.4969,26298.0
2017-12-15 12:20:00,246.36,246.45,246.33,246.43,22580.0,213.4796,213.5576,213.4536,213.5402,22580.0
2017-12-15 12:30:00,246.43,246.51,246.4,246.45,48870.0,213.5402,213.6095,213.5142,213.5576,48870.0
2017-12-15 12:40:00,246.43,246.47,246.38,246.43,73255.0,213.5402,213.5749,213.4969,213.5402,73255.0
2017-12-15 12:50:00,246.43,246.45,246.31,246.37,44096.0,213.5402,213.5576,213.4362,213.4882,44096.0
2017-12-15 13:00:00,246.38,246.42,246.27,246.31,22481.0,213.4969,213.5316,213.4016,213.4362,22481.0
2017-12-15 13:10:00,246.31,246.36,246.25,246.32,7061.0,213.4362,213.4796,213.3842,213.4449,7061.0
2017-12-15 13:20:00,246.32,246.32,246.28,246.29,6375.0,213.4449,213.4449,213.4102,213.4189,6375.0
2017-12-15 13:30:00,246.29,246.38,246.28,246.34,31564.0,213.4189,213.4969,213.4102,213.4622,31564.0
2017-12-15 13:40:00,246.34,246.41,246.33,246.39,23493.0,213.4622,213.5229,213.4536,213.5056,23493.0
2017-12-15 13:50:00,246.38,246.47,246.34,246.47,45014.0,213.4969,213.5749,213.4622,213.5749,45014.0
2017-12-15 14:00:00,246.44,246.49,246.4,246.43,46588.0,213.5489,213.5922,213.5142,213.5402,46588.0
2017-12-15 14:10:00,246.45,246.56,246.37,246.49,56605.0,213.5576,213.6529,213.4882,213.5922,56605.0
2017-12-15 14:20:00,246.48,246.57,246.44,246.44,58977.0,213.5835,213.6615,213.5489,213.5489,58977.0
2017-12-15 14:30:00,246.45,246.57,246.45,246.55,25287.0,213.5576,213.6615,213.5576,213.6442,25287.0
2017-12-15 14:40:00,246.54,246.56,246.5,246.54,58679.0,213.6355,213.6529,213.6009,213.6355,58679.0
2017-12-15 14:50:00,246.54,246.56,246.41,246.46,44265.0,213.6355,213.6529,213.5229,213.5662,44265.0
2017-12-15 15:00:00,246.48,246.63,246.45,246.6,42738.0,213.5835,213.7135,213.5576,213.6875,42738.0
2017-12-15 15:10:00,246.6,246.7,246.6,246.64,61212.0,213.6875,213.7742,213.6875,213.7222,61212.0
2017-12-15 15:20:00,246.63,246.68,246.62,246.63,63188.0,213.7135,213.7569,213.7049,213.7135,63188.0
2017-12-15 15:30:00,246.62,246.65,246.5,246.54,62539.0,213.7049,213.7309,213.6009,213.6355,62539.0
2017-12-15 15:40:00,246.53,246.54,246.25,246.3,280664.0,213.6269,213.6355,213.3842,213.4276,280664.0
2017-12-15 15:50:00,246.31,246.42,245.99,246.25,373875.0,213.4362,213.5316,213.1589,213.3842,373875.0
2017-12-18 09:30:00,248.0,248.49,247.67,248.47,423244.0,214.9007,215.3253,214.6147,215.308,423244.0
2017-12-18 09:40:00,248.47,248.55,248.22,248.31,171863.0,215.308,215.3773,215.0913,215.1693,171863.0
2017-12-18 09:50:00,248.32,248.36,248.17,248.32,92674.0,215.178,215.2126,215.048,215.178,92674.0
2017-12-18 10:00:00,248.33,248.39,248.21,248.23,101190.0,215.1866,215.2386,215.0827,215.1,101190.0
2017-12-18 10:10:00,248.23,248.39,248.16,248.38,57726.0,215.1,215.2386,215.0393,215.23,57726.0
2017-12-18 10:20:00,248.36,248.38,248.15,248.16,63606.0,215.2126,215.23,215.0307,215.0393,63606.0
2017-12-18 10:30:00,248.16,248.17,247.88,247.98,88501.0,215.0393,215.048,214.7967,214.8834,88501.0
2017-12-18 10:40:00,248.0,248.09,247.95,248.05,40329.0,214.9007,214.9787,214.8574,214.944,40329.0
2017-12-18 10:50:00,248.04,248.1,247.99,248.04,57200.0,214.9353,214.9873,214.892,214.9353,57200.0
2017-12-18 11:00:00,248.03,248.04,247.93,248.04,34767.0,214.9267,214.9353,214.84,214.9353,34767.0
2017-12-18 11:10:00,248.03,248.07,247.96,248.06,32352.0,214.9267,214.9613,214.866,214.9527,32352.0
2017-12-18 11:20:00,248.06,248.13,247.98,248.02,44396.0,214.9527,215.0133,214.8834,214.918,44396.0
2017-12-18 11:30:00,248.0,248.14,247.96,248.12,126528.0,214.9007,215.022,214.866,215.0047,126528.0
2017-12-18 11:40:00,248.13,248.19,248.07,248.19,43222.0,215.0133,215.0653,214.9613,215.0653,43222.0
2017-12-18 11:50:00,248.18,248.26,248.14,248.19,55074.0,215.0567,215.126,215.022,215.0653,55074.0
2017-12-18 12:00:00,248.19,248.25,248.18,248.2,56627.0,215.0653,215.1173,215.0567,215.074,56627.0
2017-12-18 12:10:00,248.22,248.25,248.14,248.18,34691.0,215.0913,215.1173,215.022,215.0567,34691.0
2017-12-18 12:20:00,248.18,248.19,248.11,248.13,30324.0,215.0567,215.0653,214.996,215.0133,30324.0
2017-12-18 12:30:00,248.15,248.15,248.09,248.15,24013.0,215.0307,215.0307,214.9787,215.0307,24013.0
2017-12-18 12:40:00,248.15,248.16,248.04,248.08,22360.0,215.0307,215.0393,214.9353,214.97,22360.0
2017-12-18 12:50:00,248.1,248.1,247.95,248.01,34579.0,214.9873,214.9873,214.8574,214.9093,34579.0
2017-12-18 13:00:00,248.01,248.01,247.91,247.93,28035.0,214.9093,214.9093,214.8227,214.84,28035.0
2017-12-18 13:10:00,247.94,247.98,247.74,247.77,54610.0,214.8487,214.8834,214.6754,214.7014,54610.0
2017-12-18 13:20:00,247.76,247.88,247.58,247.8,168556.0,214.6927,214.7967,214.5367,214.7274,168556.0
2017-12-18 13:30:00,247.8,247.8,247.68,247.73,29345.0,214.7274,214.7274,214.6234,214.6667,29345.0
2017-12-18 13:40:00,247.71,247.74,247.57,247.65,49314.0,214.6494,214.6754,214.5281,214.5974,49314.0
2017-12-18 13:50:00,247.66,247.7,247.61,247.65,27362.0,214.6061,214.6407,214.5627,214.5974,27362.0
2017-12-18 14:00:00,247.63,247.7,247.62,247.66,18195.0,214.5801,214.6407,214.5714,214.6061,18195.0
2017-12-18 14:10:00,247.62,247.64,247.52,247.63,44949.0,214.5714,214.5887,214.4847,214.5801,44949.0
2017-12-18 14:20:00,247.63,247.71,247.62,247.67,39055.0,214.5801,214.6494,214.5714,214.6147,39055.0
2017-12-18 14:30:00,247.67,247.82,247.65,247.78,49900.0,214.6147,214.7447,214.5974,214.71,49900.0
2017-12-18 14:40:00,247.78,247.84,247.69,247.82,68501.0,214.71,214.762,214.6321,214.7447,68501.0
2017-12-18 14:50:00,247.8,247.85,247.76,247.84,25143.0,214.7274,214.7707,214.6927,214.762,25143.0
2017-12-18 15:00:00,247.83,247.92,247.79,247.86,68560.0,214.7534,214.8314,214.7187,214.7794,68560.0
2017-12-18 15:10:00,247.86,247.91,247.84,247.91,45562.0,214.7794,214.8227,214.762,214.8227,45562.0
2017-12-18 15:20:00,247.92,247.94,247.79,247.79,81001.0,214.8314,214.8487,214.7187,214.7187,81001.0
2017-12-18 15:30:00,247.79,247.84,247.73,247.81,51419.0,214.7187,214.762,214.6667,214.736,51419.0
2017-12-18 15:40:00,247.82,247.86,247.76,247.8,67139.0,214.7447,214.7794,214.6927,214.7274,67139.0
2017-12-18 15:50:00,247.8,247.9,247.67,247.8,335951.0,214.7274,214.814,214.6147,214.7274,335951.0
2017-12-19 09:30:00,248.31,248.34,247.9,248.0,153778.0,215.1693,215.1953,214.814,214.9007,153778.0
2017-12-19 09:40:00,247.98,248.0,247.21,247.23,157103.0,214.8834,214.9007,214.2161,214.2335,157103.0
2017-12-19 09:50:00,247.21,247.47,247.03,247.44,111101.0,214.2161,214.4414,214.0601,214.4154,111101.0
2017-12-19 10:00:00,247.44,247.61,247.44,247.56,62360.0,214.4154,214.5627,214.4154,214.5194,62360.0
2017-12-19 10:10:00,247.57,247.59,247.21,247.47,66228.0,214.5281,214.5454,214.2161,214.4414,66228.0
2017-12-19 10:20:00,247.49,247.53,247.42,247.48,41313.0,214.4587,214.4934,214.3981,214.4501,41313.0
2017-12-19 10:30:00,247.51,247.62,247.32,247.4,73980.0,214.4761,214.5714,214.3114,214.3808,73980.0
2017-12-19 10:40:00,247.4,247.4,246.94,247.06,125931.0,214.3808,214.3808,213.9822,214.0861,125931.0
2017-12-19 10:50:00,247.05,247.2,247.03,247.17,63872.0,214.0775,214.2075,214.0601,214.1815,63872.0
2017-12-19 11:00:00,247.18,247.29,247.14,247.2,54750.0,214.1901,214.2854,214.1555,214.2075,54750.0
2017-12-19 11:10:00,247.2,247.42,247.0,247.34,106649.0,214.2075,214.3981,214.0341,214.3288,106649.0
2017-12-19 11:20:00,247.34,247.41,247.31,247.33,62672.0,214.3288,214.3894,214.3028,214.3201,62672.0
2017-12-19 11:30:00,247.34,247.45,247.3,247.4,41737.0,214.3288,214.4241,214.2941,214.3808,41737.0
2017-12-19 11:40:00,247.41,247.41,247.21,247.41,38552.0,214.3894,214.3894,214.2161,214.3894,38552.0
2017-12-19 11:50:00,247.41,247.41,247.23,247.24,49824.0,214.3894,214.3894,214.2335,214.2421,49824.0
2017-12-19 12:00:00,247.21,247.36,247.16,247.35,18522.0,214.2161,214.3461,214.1728,214.3374,18522.0
2017-12-19 12:10:00,247.34,247.37,247.24,247.36,25446.0,214.3288,214.3548,214.2421,214.3461,25446.0
2017-12-19 12:20:00,247.35,247.35,247.19,247.33,30832.0,214.3374,214.3374,214.1988,214.3201,30832.0
2017-12-19 12:30:00,247.33,247.34,247.24,247.28,75310.0,214.3201,214.3288,214.2421,214.2768,75310.0
2017-12-19 12:40:00,247.27,247.29,247.2,247.25,21193.0,214.2681,214.2854,214.2075,214.2508,21193.0
2017-12-19 12:50:00,247.27,247.49,247.26,247.49,47272.0,214.2681,214.4587,214.2594,214.4587,47272.0
2017-12-19 13:00:00,247.48,247.74,247.48,247.59,36442.0,214.4501,214.6754,214.4501,214.5454,36442.0
2017-12-19 13:10:00,247.62,247.7,247.55,247.68,20792.0,214.5714,214.6407,214.5107,214.6234,20792.0
2017-12-19 13:20:00,247.64,247.64,247.56,247.57,28153.0,214.5887,214.5887,214.5194,214.5281,28153.0
2017-12-19 13:30:00,247.57,247.69,247.54,247.6,34645.0,214.5281,214.6321,214.5021,214.5541,34645.0
2017-12-19 13:40:00,247.58,247.62,247.54,247.58,16383.0,214.5367,214.5714,214.5021,214.5367,16383.0
2017-12-19 13:50:00,247.57,247.6,247.52,247.55,11769.0,214.5281,214.5541,214.4847,214.5107,11769.0
2017-12-19 14:00:00,247.56,247.56,247.45,247.49,16578.0,214.5194,214.5194,214.4241,214.4587,16578.0
2017-12-19 14:10:00,247.5,247.54,247.43,247.43,21183.0,214.4674,214.5021,214.4068,214.4068,21183.0
2017-12-19 14:20:00,247.42,247.75,247.41,247.68,34801.0,214.3981,214.684,214.3894,214.6234,34801.0
2017-12-19 14:30:00,247.67,247.68,247.55,247.63,32039.0,214.6147,214.6234,214.5107,214.5801,32039.0
2017-12-19 14:40:00,247.64,247.64,247.54,247.57,33410.0,214.5887,214.5887,214.5021,214.5281,33410.0
2017-12-19 14:50:00,247.59,247.61,247.37,247.5,42933.0,214.5454,214.5627,214.3548,214.4674,42933.0
2017-12-19 15:00:00,247.49,247.51,247.27,247.31,58959.0,214.4587,214.4761,214.2681,214.3028,58959.0
2017-12-19 15:10:00,247.31,247.49,247.31,247.46,47141.0,214.3028,214.4587,214.3028,214.4328,47141.0
2017-12-19 15:20:00,247.47,247.71,247.45,247.6,190237.0,214.4414,214.6494,214.4241,214.5541,190237.0
2017-12-19 15:30:00,247.62,247.69,247.57,247.62,46946.0,214.5714,214.6321,214.5281,214.5714,46946.0
2017-12-19 15:40:00,247.62,247.68,247.47,247.47,69498.0,214.5714,214.6234,214.4414,214.4414,69498.0
2017-12-19 15:50:00,247.47,247.6,247.26,247.36,220804.0,214.4414,214.5541,214.2594,214.3461,220804.0
2017-12-20 09:30:00,248.3,248.4,247.58,247.64,215410.0,215.1606,215.2473,214.5367,214.5887,215410.0
2017-12-20 09:40:00,247.64,247.73,247.24,247.38,137864.0,214.5887,214.6667,214.2421,214.3634,137864.0
2017-12-20 09:50:00,247.39,247.74,247.31,247.73,69746.0,214.3721,214.6754,214.3028,214.6667,69746.0
2017-12-20 10:00:00,247.75,247.87,247.61,247.75,60315.0,214.684,214.788,214.5627,214.684,60315.0
2017-12-20 10:10:00,247.8,247.91,247.68,247.7,117927.0,214.7274,214.8227,214.6234,214.6407,117927.0
2017-12-20 10:20:00,247.68,247.78,247.43,247.56,56508.0,214.6234,214.71,214.4068,214.5194,56508.0
2017-12-20 10:30:00,247.63,247.64,247.24,247.26,65851.0,214.5801,214.5887,214.2421,214.2594,65851.0
2017-12-20 10:40:00,247.28,247.46,247.0,247.21,84306.0,214.2768,214.4328,214.0341,214.2161,84306.0
2017-12-20 10:50:00,247.21,247.33,247.16,247.31,19625.0,214.2161,214.3201,214.1728,214.3028,19625.0
2017-12-20 11:00:00,247.34,247.61,247.22,247.52,75288.0,214.3288,214.5627,214.2248,214.4847,75288.0
2017-12-20 11:10:00,247.55,247.6,247.36,247.36,36597.0,214.5107,214.5541,214.3461,214.3461,36597.0
2017-12-20 11:20:00,247.34,247.51,247.27,247.46,26624.0,214.3288,214.4761,214.2681,214.4328,26624.0
2017-12-20 11:30:00,247.5,247.66,247.43,247.6,53138.0,214.4674,214.6061,214.4068,214.5541,53138.0
2017-12-20 11:40:00,247.59,247.62,247.5,247.59,40885.0,214.5454,214.5714,214.4674,214.5454,40885.0
2017-12-20 11:50:00,247.58,247.58,247.35,247.37,11807.0,214.5367,214.5367,214.3374,214.3548,11807.0
2017-12-20 12:00:00,247.35,247.46,247.3,247.33,48354.0,214.3374,214.4328,214.2941,214.3201,48354.0
2017-12-20 12:10:00,247.33,247.52,247.33,247.48,22353.0,214.3201,214.4847,214.3201,214.4501,22353.0
2017-12-20 12:20:00,247.48,247.55,247.43,247.44,20213.0,214.4501,214.5107,214.4068,214.4154,20213.0
2017-12-20 12:30:00,247.42,247.43,247.19,247.26,47729.0,214.3981,214.4068,214.1988,214.2594,47729.0
2017-12-20 12:40:00,247.28,247.48,247.25,247.48,10363.0,214.2768,214.4501,214.2508,214.4501,10363.0
2017-12-20 12:50:00,247.5,247.5,247.32,247.38,15725.0,214.4674,214.4674,214.3114,214.3634,15725.0
2017-12-20 13:00:00,247.44,247.47,247.37,247.43,25081.0,214.4154,214.4414,214.3548,214.4068,25081.0
2017-12-20 13:10:00,247.44,247.57,247.43,247.51,26606.0,214.4154,214.5281,214.4068,214.4761,26606.0
2017-12-20 13:20:00,247.49,247.55,247.46,247.52,19518.0,214.4587,214.5107,214.4328,214.4847,19518.0
2017-12-20 13:30:00,247.53,247.56,247.46,247.49,26165.0,214.4934,214.5194,214.4328,214.4587,26165.0
2017-12-20 13:40:00,247.48,247.53,247.45,247.53,23770.0,214.4501,214.4934,214.4241,214.4934,23770.0
2017-12-20 13:50:00,247.5,247.54,247.46,247.46,27757.0,214.4674,214.5021,214.4328,214.4328,27757.0
2017-12-20 14:00:00,247.46,247.48,247.31,247.31,39380.0,214.4328,214.4501,214.3028,214.3028,39380.0
2017-12-20 14:10:00,247.32,247.36,247.28,247.32,27801.0,214.3114,214.3461,214.2768,214.3114,27801.0
2017-12-20 14:20:00,247.32,247.35,247.13,247.18,31545.0,214.3114,214.3374,214.1468,214.1901,31545.0
2017-12-20 14:30:00,247.18,247.22,247.15,247.18,31739.0,214.1901,214.2248,214.1641,214.1901,31739.0
2017-12-20 14:40:00,247.18,247.18,246.76,246.86,94248.0,214.1901,214.1901,213.8262,213.9128,94248.0
2017-12-20 14:50:00,246.84,246.98,246.83,246.98,60770.0,213.8955,214.0168,213.8868,214.0168,60770.0
2017-12-20 15:00:00,246.96,247.11,246.95,247.02,36386.0,213.9995,214.1295,213.9908,214.0515,36386.0
2017-12-20 15:10:00,247.03,247.21,246.99,247.17,31430.0,214.0601,214.2161,214.0255,214.1815,31430.0
2017-12-20 15:20:00,247.16,247.22,247.12,247.16,99150.0,214.1728,214.2248,214.1381,214.1728,99150.0
2017-12-20 15:30:00,247.17,247.26,247.13,247.22,37472.0,214.1815,214.2594,214.1468,214.2248,37472.0
2017-12-20 15:40:00,247.21,247.28,247.15,247.23,70412.0,214.2161,214.2768,214.1641,214.2335,70412.0
2017-12-20 15:50:00,247.2,247.2,247.01,247.1,207671.0,214.2075,214.2075,214.0428,214.1208,207671.0
2017-12-21 09:30:00,247.73,247.89,247.42,247.53,164975.0,214.6667,214.8054,214.3981,214.4934,164975.0
2017-12-21 09:40:00,247.57,247.85,247.53,247.78,95591.0,214.5281,214.7707,214.4934,214.71,95591.0
2017-12-21 09:50:00,247.8,247.87,247.6,247.78,61758.0,214.7274,214.788,214.5541,214.71,61758.0
2017-12-21 10:00:00,247.75,247.95,247.75,247.94,115365.0,214.684,214.8574,214.684,214.8487,115365.0
2017-12-21 10:10:00,247.94,248.0,247.82,247.93,52492.0,214.8487,214.9007,214.7447,214.84,52492.0
2017-12-21 10:20:00,247.94,248.05,247.93,247.97,74234.0,214.8487,214.944,214.84,214.8747,74234.0
2017-12-21 10:30:00,247.97,248.19,247.93,248.09,56102.0,214.8747,215.0653,214.84,214.9787,56102.0
2017-12-21 10:40:00,248.1,248.29,248.09,248.1,97617.0,214.9873,215.152,214.9787,214.9873,97617.0
2017-12-21 10:50:00,248.07,248.16,248.04,248.08,31817.0,214.9613,215.0393,214.9353,214.97,31817.0
2017-12-21 11:00:00,248.09,248.16,248.02,248.15,26352.0,214.9787,215.0393,214.918,215.0307,26352.0
2017-12-21 11:10:00,248.14,248.19,248.07,248.1,24944.0,215.022,215.0653,214.9613,214.9873,24944.0
2017-12-21 11:20:00,248.11,248.2,248.08,248.2,23826.0,214.996,215.074,214.97,215.074,23826.0
2017-12-21 11:30:00,248.19,248.24,248.12,248.19,33661.0,215.0653,215.1087,215.0047,215.0653,33661.0
2017-12-21 11:40:00,248.2,248.27,248.13,248.21,16525.0,215.074,215.1346,215.0133,215.0827,16525.0
2017-12-21 11:50:00,248.19,248.2,248.14,248.15,28602.0,215.0653,215.074,215.022,215.0307,28602.0
2017-12-21 12:00:00,248.14,248.16,247.99,248.07,30290.0,215.022,215.0393,214.892,214.9613,30290.0
2017-12-21 12:10:00,248.06,248.09,248.01,248.02,33263.0,214.9527,214.9787,214.9093,214.918,33263.0
2017-12-21 12:20:00,248.02,248.08,248.01,248.06,11752.0,214.918,214.97,214.9093,214.9527,11752.0
2017-12-21 12:30:00,248.06,248.08,248.01,248.07,16437.0,214.9527,214.97,214.9093,214.9613,16437.0
2017-12-21 12:40:00,248.07,248.08,248.01,248.05,38064.0,214.9613,214.97,214.9093,214.944,38064.0
2017-12-21 12:50:00,248.05,248.21,248.04,248.18,29887.0,214.944,215.0827,214.9353,215.0567,29887.0
2017-12-21 13:00:00,248.19,248.23,248.15,248.17,27981.0,215.0653,215.1,215.0307,215.048,27981.0
2017-12-21 13:10:00,248.17,248.24,248.17,248.22,37211.0,215.048,215.1087,215.048,215.0913,37211.0
2017-12-21 13:20:00,248.23,248.28,248.19,248.24,26478.0,215.1,215.1433,215.0653,215.1087,26478.0
2017-12-21 13:30:00,248.25,248.26,248.15,248.18,40503.0,215.1173,215.126,215.0307,215.0567,40503.0
2017-12-21 13:40:00,248.18,248.19,248.09,248.1,17841.0,215.0567,215.0653,214.9787,214.9873,17841.0
2017-12-21 13:50:00,248.1,248.16,248.08,248.1,74340.0,214.9873,215.0393,214.97,214.9873,74340.0
2017-12-21 14:00:00,248.08,248.08,247.97,248.01,52758.0,214.97,214.97,214.8747,214.9093,52758.0
2017-12-21 14:10:00,248.0,248.03,247.96,248.0,62199.0,214.9007,214.9267,214.866,214.9007,62199.0
2017-12-21 14:20:00,248.0,248.03,247.93,247.96,25935.0,214.9007,214.9267,214.84,214.866,25935.0
2017-12-21 14:30:00,247.97,247.99,247.88,247.97,44317.0,214.8747,214.892,214.7967,214.8747,44317.0
2017-12-21 14:40:00,247.97,247.98,247.87,247.9,41293.0,214.8747,214.8834,214.788,214.814,41293.0
2017-12-21 14:50:00,247.9,248.04,247.84,248.02,39160.0,214.814,214.9353,214.762,214.918,39160.0
2017-12-21 15:00:00,248.02,248.04,247.95,247.98,29904.0,214.918,214.9353,214.8574,214.8834,29904.0
2017-12-21 15:10:00,247.98,248.01,247.79,247.91,75954.0,214.8834,214.9093,214.7187,214.8227,75954.0
2017-12-21 15:20:00,247.9,247.98,247.89,247.97,47490.0,214.814,214.8834,214.8054,214.8747,47490.0
2017-12-21 15:30:00,247.98,248.02,247.83,247.83,50313.0,214.8834,214.918,214.7534,214.7534,50313.0
2017-12-21 15:40:00,247.83,247.88,247.7,247.72,67652.0,214.7534,214.7967,214.6407,214.6581,67652.0
2017-12-21 15:50:00,247.72,247.73,247.53,247.64,234269.0,214.6581,214.6667,214.4934,214.5887,234269.0
2017-12-22 09:30:00,247.58,247.59,247.28,247.44,141775.0,214.5367,214.5454,214.2768,214.4154,141775.0
2017-12-22 09:40:00,247.39,247.51,247.34,247.41,52348.0,214.3721,214.4761,214.3288,214.3894,52348.0
2017-12-22 09:50:00,247.41,247.5,247.26,247.48,85029.0,214.3894,214.4674,214.2594,214.4501,85029.0
2017-12-22 10:00:00,247.51,247.61,247.45,247.54,40464.0,214.4761,214.5627,214.4241,214.5021,40464.0
2017-12-22 10:10:00,247.56,247.56,247.28,247.47,61224.0,214.5194,214.5194,214.2768,214.4414,61224.0
2017-12-22 10:20:00,247.49,247.56,247.43,247.44,31622.0,214.4587,214.5194,214.4068,214.4154,31622.0
2017-12-22 10:30:00,247.44,247.51,247.33,247.34,34465.0,214.4154,214.4761,214.3201,214.3288,34465.0
2017-12-22 10:40:00,247.32,247.41,247.32,247.34,33297.0,214.3114,214.3894,214.3114,214.3288,33297.0
2017-12-22 10:50:00,247.34,247.4,247.29,247.31,33519.0,214.3288,214.3808,214.2854,214.3028,33519.0
2017-12-22 11:00:00,247.3,247.37,247.11,247.26,41209.0,214.2941,214.3548,214.1295,214.2594,41209.0
2017-12-22 11:10:00,247.25,247.34,247.22,247.26,25141.0,214.2508,214.3288,214.2248,214.2594,25141.0
2017-12-22 11:20:00,247.26,247.32,247.17,247.19,33968.0,214.2594,214.3114,214.1815,214.1988,33968.0
2017-12-22 11:30:00,247.19,247.22,246.97,247.1,99495.0,214.1988,214.2248,214.0082,214.1208,99495.0
2017-12-22 11:40:00,247.09,247.3,247.09,247.19,36933.0,214.1121,214.2941,214.1121,214.1988,36933.0
2017-12-22 11:50:00,247.19,247.26,247.13,247.14,17989.0,214.1988,214.2594,214.1468,214.1555,17989.0
2017-12-22 12:00:00,247.13,247.19,247.13,247.17,13510.0,214.1468,214.1988,214.1468,214.1815,13510.0
2017-12-22 12:10:00,247.17,247.2,247.15,247.18,33576.0,214.1815,214.2075,214.1641,214.1901,33576.0
2017-12-22 12:20:00,247.2,247.27,247.19,247.22,61126.0,214.2075,214.2681,214.1988,214.2248,61126.0
2017-12-22 12:30:00,247.21,247.22,247.16,247.16,31721.0,214.2161,214.2248,214.1728,214.1728,31721.0
2017-12-22 12:40:00,247.17,247.17,247.06,247.06,27725.0,214.1815,214.1815,214.0861,214.0861,27725.0
2017-12-22 12:50:00,247.06,247.09,246.99,247.05,19718.0,214.0861,214.1121,214.0255,214.0775,19718.0
2017-12-22 13:00:00,247.08,247.11,247.06,247.09,12186.0,214.1035,214.1295,214.0861,214.1121,12186.0
2017-12-22 13:10:00,247.06,247.12,247.01,247.11,39293.0,214.0861,214.1381,214.0428,214.1295,39293.0
2017-12-22 13:20:00,247.12,247.13,247.06,247.07,18567.0,214.1381,214.1468,214.0861,214.0948,18567.0
2017-12-22 13:30:00,247.07,247.12,247.05,247.1,10600.0,214.0948,214.1381,214.0775,214.1208,10600.0
2017-12-22 13:40:00,247.09,247.2,247.06,247.13,25147.0,214.1121,214.2075,214.0861,214.1468,25147.0
2017-12-22 13:50:00,247.13,247.18,247.1,247.15,35247.0,214.1468,214.1901,214.1208,214.1641,35247.0
2017-12-22 14:00:00,247.16,247.17,247.06,247.06,20421.0,214.1728,214.1815,214.0861,214.0861,20421.0
2017-12-22 14:10:00,247.06,247.17,247.06,247.15,15530.0,214.0861,214.1815,214.0861,214.1641,15530.0
2017-12-22 14:20:00,247.14,247.18,247.12,247.16,15332.0,214.1555,214.1901,214.1381,214.1728,15332.0
2017-12-22 14:30:00,247.16,247.2,247.15,247.15,21100.0,214.1728,214.2075,214.1641,214.1641,21100.0
2017-12-22 14:40:00,247.16,247.29,247.14,247.27,19089.0,214.1728,214.2854,214.1555,214.2681,19089.0
2017-12-22 14:50:00,247.29,247.34,247.22,247.28,36411.0,214.2854,214.3288,214.2248,214.2768,36411.0
2017-12-22 15:00:00,247.29,247.32,247.22,247.31,14944.0,214.2854,214.3114,214.2248,214.3028,14944.0
2017-12-22 15:10:00,247.32,247.34,247.26,247.28,30009.0,214.3114,214.3288,214.2594,214.2768,30009.0
2017-12-22 15:20:00,247.28,247.29,247.21,247.29,24172.0,214.2768,214.2854,214.2161,214.2854,24172.0
2017-12-22 15:30:00,247.3,247.42,247.28,247.39,52528.0,214.2941,214.3981,214.2768,214.3721,52528.0
2017-12-22 15:40:00,247.38,247.42,247.25,247.3,107749.0,214.3634,214.3981,214.2508,214.2941,107749.0
2017-12-22 15:50:00,247.29,247.39,247.21,247.38,211992.0,214.2854,214.3721,214.2161,214.3634,211992.0
2017-12-26 09:30:00,246.88,247.59,246.88,247.48,171099.0,213.9302,214.5454,213.9302,214.4501,171099.0
2017-12-26 09:40:00,247.5,247.52,247.32,247.36,69358.0,214.4674,214.4847,214.3114,214.3461,69358.0
2017-12-26 09:50:00,247.37,247.44,247.3,247.36,71558.0,214.3548,214.4154,214.2941,214.3461,71558.0
2017-12-26 10:00:00,247.36,247.4,247.3,247.4,43351.0,214.3461,214.3808,214.2941,214.3808,43351.0
2017-12-26 10:10:00,247.42,247.49,247.41,247.46,53248.0,214.3981,214.4587,214.3894,214.4328,53248.0
2017-12-26 10:20:00,247.46,247.52,247.44,247.48,86616.0,214.4328,214.4847,214.4154,214.4501,86616.0
2017-12-26 10:30:00,247.47,247.52,247.44,247.46,30676.0,214.4414,214.4847,214.4154,214.4328,30676.0
2017-12-26 10:40:00,247.46,247.5,247.43,247.44,44779.0,214.4328,214.4674,214.4068,214.4154,44779.0
2017-12-26 10:50:00,247.42,247.43,247.22,247.24,44298.0,214.3981,214.4068,214.2248,214.2421,44298.0
2017-12-26 11:00:00,247.22,247.34,247.21,247.26,41792.0,214.2248,214.3288,214.2161,214.2594,41792.0
2017-12-26 11:10:00,247.28,247.31,247.24,247.27,51494.0,214.2768,214.3028,214.2421,214.2681,51494.0
2017-12-26 11:20:00,247.28,247.37,247.28,247.31,37822.0,214.2768,214.3548,214.2768,214.3028,37822.0
2017-12-26 11:30:00,247.32,247.32,247.22,247.26,33757.0,214.3114,214.3114,214.2248,214.2594,33757.0
2017-12-26 11:40:00,247.25,247.29,247.2,247.22,31048.0,214.2508,214.2854,214.2075,214.2248,31048.0
2017-12-26 11:50:00,247.23,247.23,247.14,247.19,30155.0,214.2335,214.2335,214.1555,214.1988,30155.0
2017-12-26 12:00:00,247.2,247.22,247.14,247.18,55706.0,214.2075,214.2248,214.1555,214.1901,55706.0
2017-12-26 12:10:00,247.18,247.2,247.06,247.07,25389.0,214.1901,214.2075,214.0861,214.0948,25389.0
2017-12-26 12:20:00,247.07,247.17,247.06,247.13,28094.0,214.0948,214.1815,214.0861,214.1468,28094.0
2017-12-26 12:30:00,247.12,247.16,247.05,247.06,22688.0,214.1381,214.1728,214.0775,214.0861,22688.0
2017-12-26 12:40:00,247.05,247.11,247.05,247.08,45397.0,214.0775,214.1295,214.0775,214.1035,45397.0
2017-12-26 12:50:00,247.07,247.07,246.96,247.03,56623.0,214.0948,214.0948,213.9995,214.0601,56623.0
2017-12-26 13:00:00,247.03,247.06,246.95,247.0,28582.0,214.0601,214.0861,213.9908,214.0341,28582.0
2017-12-26 13:10:00,247.0,247.02,246.95,246.99,32016.0,214.0341,214.0515,213.9908,214.0255,32016.0
2017-12-26 13:20:00,246.98,247.09,246.98,247.05,26991.0,214.0168,214.1121,214.0168,214.0775,26991.0
2017-12-26 13:30:00,247.06,247.07,247.0,247.04,33550.0,214.0861,214.0948,214.0341,214.0688,33550.0
2017-12-26 13:40:00,247.04,247.11,246.96,247.11,54338.0,214.0688,214.1295,213.9995,214.1295,54338.0
2017-12-26 13:50:00,247.11,247.15,247.03,247.03,43919.0,214.1295,214.1641,214.0601,214.0601,43919.0
2017-12-26 14:00:00,247.05,247.09,247.02,247.02,31318.0,214.0775,214.1121,214.0515,214.0515,31318.0
2017-12-26 14:10:00,247.01,247.03,246.95,246.99,44997.0,214.0428,214.0601,213.9908,214.0255,44997.0
2017-12-26 14:20:00,246.99,247.06,246.99,247.04,63787.0,214.0255,214.0861,214.0255,214.0688,63787.0
2017-12-26 14:30:00,247.05,247.11,247.03,247.09,41504.0,214.0775,214.1295,214.0601,214.1121,41504.0
2017-12-26 14:40:00,247.1,247.13,247.09,247.13,32248.0,214.1208,214.1468,214.1121,214.1468,32248.0
2017-12-26 14:50:00,247.12,247.17,247.1,247.17,24804.0,214.1381,214.1815,214.1208,214.1815,24804.0
2017-12-26 15:00:00,247.17,247.2,247.13,247.17,31279.0,214.1815,214.2075,214.1468,214.1815,31279.0
2017-12-26 15:10:00,247.16,247.16,247.1,247.1,29400.0,214.1728,214.1728,214.1208,214.1208,29400.0
2017-12-26 15:20:00,247.11,247.15,247.05,247.05,52146.0,214.1295,214.1641,214.0775,214.0775,52146.0
2017-12-26 15:30:00,247.07,247.11,246.99,247.04,80583.0,214.0948,214.1295,214.0255,214.0688,80583.0
2017-12-26 15:40:00,247.04,247.21,247.03,247.19,96220.0,214.0688,214.2161,214.0601,214.1988,96220.0
2017-12-26 15:50:00,247.2,247.28,247.08,247.23,169641.0,214.2075,214.2768,214.1035,214.2335,169641.0
2017-12-27 09:30:00,247.15,247.49,247.15,247.29,189763.0,214.1641,214.4587,214.1641,214.2854,189763.0
2017-12-27 09:40:00,247.3,247.31,247.1,247.2,97899.0,214.2941,214.3028,214.1208,214.2075,97899.0
2017-12-27 09:50:00,247.2,247.23,247.14,247.17,103947.0,214.2075,214.2335,214.1555,214.1815,103947.0
2017-12-27 10:00:00,247.17,247.34,247.16,247.28,45977.0,214.1815,214.3288,214.1728,214.2768,45977.0
2017-12-27 10:10:00,247.29,247.34,247.26,247.33,55251.0,214.2854,214.3288,214.2594,214.3201,55251.0
2017-12-27 10:20:00,247.33,247.48,247.33,247.47,58495.0,214.3201,214.4501,214.3201,214.4414,58495.0
2017-12-27 10:30:00,247.47,247.56,247.46,247.49,50582.0,214.4414,214.5194,214.4328,214.4587,50582.0
2017-12-27 10:40:00,247.5,247.54,247.48,247.54,64186.0,214.4674,214.5021,214.4501,214.5021,64186.0
2017-12-27 10:50:00,247.55,247.64,247.54,247.64,103366.0,214.5107,214.5887,214.5021,214.5887,103366.0
2017-12-27 11:00:00,247.64,247.69,247.55,247.56,75996.0,214.5887,214.6321,214.5107,214.5194,75996.0
2017-12-27 11:10:00,247.57,247.62,247.55,247.62,105204.0,214.5281,214.5714,214.5107,214.5714,105204.0
2017-12-27 11:20:00,247.61,247.65,247.58,247.59,79619.0,214.5627,214.5974,214.5367,214.5454,79619.0
2017-12-27 11:30:00,247.59,247.6,247.55,247.59,54135.0,214.5454,214.5541,214.5107,214.5454,54135.0
2017-12-27 11:40:00,247.57,247.6,247.41,247.48,104229.0,214.5281,214.5541,214.3894,214.4501,104229.0
2017-12-27 11:50:00,247.49,247.54,247.47,247.5,46284.0,214.4587,214.5021,214.4414,214.4674,46284.0
2017-12-27 12:00:00,247.5,247.55,247.42,247.55,66689.0,214.4674,214.5107,214.3981,214.5107,66689.0
2017-12-27 12:10:00,247.55,247.56,247.45,247.47,33364.0,214.5107,214.5194,214.4241,214.4414,33364.0
2017-12-27 12:20:00,247.47,247.5,247.4,247.41,60939.0,214.4414,214.4674,214.3808,214.3894,60939.0
2017-12-27 12:30:00,247.42,247.5,247.39,247.45,50762.0,214.3981,214.4674,214.3721,214.4241,50762.0
2017-12-27 12:40:00,247.46,247.53,247.45,247.47,77916.0,214.4328,214.4934,214.4241,214.4414,77916.0
2017-12-27 12:50:00,247.47,247.5,247.45,247.48,43259.0,214.4414,214.4674,214.4241,214.4501,43259.0
2017-12-27 13:00:00,247.47,247.52,247.43,247.51,61583.0,214.4414,214.4847,214.4068,214.4761,61583.0
2017-12-27 13:10:00,247.51,247.56,247.45,247.46,43487.0,214.4761,214.5194,214.4241,214.4328,43487.0
2017-12-27 13:20:00,247.46,247.48,247.39,247.43,49046.0,214.4328,214.4501,214.3721,214.4068,49046.0
2017-12-27 13:30:00,247.43,247.47,247.37,247.45,40807.0,214.4068,214.4414,214.3548,214.4241,40807.0
2017-12-27 13:40:00,247.45,247.49,247.43,247.48,32363.0,214.4241,214.4587,214.4068,214.4501,32363.0
2017-12-27 13:50:00,247.49,247.55,247.46,247.54,41810.0,214.4587,214.5107,214.4328,214.5021,41810.0
2017-12-27 14:00:00,247.54,247.54,247.45,247.46,28798.0,214.5021,214.5021,214.4241,214.4328,28798.0
2017-12-27 14:10:00,247.47,247.47,247.38,247.41,70316.0,214.4414,214.4414,214.3634,214.3894,70316.0
2017-12-27 14:20:00,247.41,247.47,247.35,247.45,54997.0,214.3894,214.4414,214.3374,214.4241,54997.0
2017-12-27 14:30:00,247.44,247.45,247.37,247.44,33367.0,214.4154,214.4241,214.3548,214.4154,33367.0
2017-12-27 14:40:00,247.43,247.46,247.38,247.39,32983.0,214.4068,214.4328,214.3634,214.3721,32983.0
2017-12-27 14:50:00,247.39,247.42,247.31,247.39,82203.0,214.3721,214.3981,214.3028,214.3721,82203.0
2017-12-27 15:00:00,247.4,247.43,247.38,247.4,24801.0,214.3808,214.4068,214.3634,214.3808,24801.0
2017-12-27 15:10:00,247.41,247.44,247.34,247.36,44220.0,214.3894,214.4154,214.3288,214.3461,44220.0
2017-12-27 15:20:00,247.34,247.38,247.31,247.34,70424.0,214.3288,214.3634,214.3028,214.3288,70424.0
2017-12-27 15:30:00,247.34,247.38,247.27,247.27,46684.0,214.3288,214.3634,214.2681,214.2681,46684.0
2017-12-27 15:40:00,247.28,247.36,247.26,247.31,102326.0,214.2768,214.3461,214.2594,214.3028,102326.0
2017-12-27 15:50:00,247.31,247.53,247.31,247.5,315819.0,214.3028,214.4934,214.3028,214.4674,315819.0
2017-12-28 09:30:00,247.91,248.19,247.9,248.01,201292.0,214.8227,215.0653,214.814,214.9093,201292.0
2017-12-28 09:40:00,248.01,248.07,247.89,247.91,92270.0,214.9093,214.9613,214.8054,214.8227,92270.0
2017-12-28 09:50:00,247.9,247.96,247.83,247.93,138118.0,214.814,214.866,214.7534,214.84,138118.0
2017-12-28 10:00:00,247.93,247.96,247.85,247.95,85381.0,214.84,214.866,214.7707,214.8574,85381.0
2017-12-28 10:10:00,247.95,248.01,247.92,247.97,42176.0,214.8574,214.9093,214.8314,214.8747,42176.0
2017-12-28 10:20:00,247.96,248.0,247.9,247.91,43245.0,214.866,214.9007,214.814,214.8227,43245.0
2017-12-28 10:30:00,247.91,247.95,247.81,247.93,74551.0,214.8227,214.8574,214.736,214.84,74551.0
2017-12-28 10:40:00,247.92,248.12,247.92,247.99,114968.0,214.8314,215.0047,214.8314,214.892,114968.0
2017-12-28 10:50:00,247.99,248.09,247.96,248.04,21890.0,214.892,214.9787,214.866,214.9353,21890.0
2017-12-28 11:00:00,248.03,248.07,247.89,247.97,32435.0,214.9267,214.9613,214.8054,214.8747,32435.0
2017-12-28 11:10:00,247.98,248.0,247.88,247.92,38203.0,214.8834,214.9007,214.7967,214.8314,38203.0
2017-12-28 11:20:00,247.92,247.95,247.89,247.92,37309.0,214.8314,214.8574,214.8054,214.8314,37309.0
2017-12-28 11:30:00,247.91,247.99,247.88,247.98,33660.0,214.8227,214.892,214.7967,214.8834,33660.0
2017-12-28 11:40:00,247.98,248.05,247.95,247.97,20677.0,214.8834,214.944,214.8574,214.8747,20677.0
2017-12-28 11:50:00,247.98,248.0,247.92,247.93,79281.0,214.8834,214.9007,214.8314,214.84,79281.0
2017-12-28 12:00:00,247.93,247.95,247.87,247.89,25320.0,214.84,214.8574,214.788,214.8054,25320.0
2017-12-28 12:10:00,247.89,247.93,247.86,247.86,33334.0,214.8054,214.84,214.7794,214.7794,33334.0
2017-12-28 12:20:00,247.87,247.91,247.86,247.89,23768.0,214.788,214.8227,214.7794,214.8054,23768.0
2017-12-28 12:30:00,247.89,247.9,247.85,247.85,37049.0,214.8054,214.814,214.7707,214.7707,37049.0
2017-12-28 12:40:00,247.86,247.89,247.84,247.85,107077.0,214.7794,214.8054,214.762,214.7707,107077.0
2017-12-28 12:50:00,247.85,247.85,247.77,247.84,40151.0,214.7707,214.7707,214.7014,214.762,40151.0
2017-12-28 13:00:00,247.85,247.87,247.82,247.83,12457.0,214.7707,214.788,214.7447,214.7534,12457.0
2017-12-28 13:10:00,247.83,247.89,247.8,247.89,32821.0,214.7534,214.8054,214.7274,214.8054,32821.0
2017-12-28 13:20:00,247.88,247.88,247.82,247.85,38965.0,214.7967,214.7967,214.7447,214.7707,38965.0
2017-12-28 13:30:00,247.85,247.89,247.84,247.88,27800.0,214.7707,214.8054,214.762,214.7967,27800.0
2017-12-28 13:40:00,247.87,247.92,247.86,247.92,19075.0,214.788,214.8314,214.7794,214.8314,19075.0
2017-12-28 13:50:00,247.92,247.94,247.87,247.92,44011.0,214.8314,214.8487,214.788,214.8314,44011.0
2017-12-28 14:00:00,247.92,247.94,247.88,247.89,60735.0,214.8314,214.8487,214.7967,214.8054,60735.0
2017-12-28 14:10:00,247.89,247.98,247.87,247.97,21366.0,214.8054,214.8834,214.788,214.8747,21366.0
2017-12-28 14:20:00,247.97,247.98,247.95,247.97,28713.0,214.8747,214.8834,214.8574,214.8747,28713.0
2017-12-28 14:30:00,247.96,247.99,247.91,247.98,38490.0,214.866,214.892,214.8227,214.8834,38490.0
2017-12-28 14:40:00,247.98,248.0,247.97,248.0,52744.0,214.8834,214.9007,214.8747,214.9007,52744.0
2017-12-28 14:50:00,248.0,248.04,247.97,247.98,31767.0,214.9007,214.9353,214.8747,214.8834,31767.0
2017-12-28 15:00:00,247.99,247.99,247.92,247.93,25468.0,214.892,214.892,214.8314,214.84,25468.0
2017-12-28 15:10:00,247.93,247.95,247.9,247.92,34790.0,214.84,214.8574,214.814,214.8314,34790.0
2017-12-28 15:20:00,247.93,247.95,247.91,247.93,43601.0,214.84,214.8574,214.8227,214.84,43601.0
2017-12-28 15:30:00,247.93,248.0,247.92,248.0,27770.0,214.84,214.9007,214.8314,214.9007,27770.0
2017-12-28 15:40:00,247.99,248.03,247.98,248.0,50183.0,214.892,214.9267,214.8834,214.9007,50183.0
2017-12-28 15:50:00,248.01,248.18,248.01,248.12,171410.0,214.9093,215.0567,214.9093,215.0047,171410.0
2017-12-29 09:30:00,248.57,248.61,248.14,248.34,185094.0,215.3946,215.4293,215.022,215.1953,185094.0
2017-12-29 09:40:00,248.34,248.38,248.22,248.26,66468.0,215.1953,215.23,215.0913,215.126,66468.0
2017-12-29 09:50:00,248.27,248.3,248.09,248.16,46530.0,215.1346,215.1606,214.9787,215.0393,46530.0
2017-12-29 10:00:00,248.17,248.18,248.01,248.04,87823.0,215.048,215.0567,214.9093,214.9353,87823.0
2017-12-29 10:10:00,248.03,248.13,247.91,248.12,44279.0,214.9267,215.0133,214.8227,215.0047,44279.0
2017-12-29 10:20:00,248.09,248.11,248.01,248.08,23989.0,214.9787,214.996,214.9093,214.97,23989.0
2017-12-29 10:30:00,248.07,248.1,247.8,247.84,52845.0,214.9613,214.9873,214.7274,214.762,52845.0
2017-12-29 10:40:00,247.86,247.92,247.76,247.81,38521.0,214.7794,214.8314,214.6927,214.736,38521.0
2017-12-29 10:50:00,247.81,247.86,247.74,247.86,29450.0,214.736,214.7794,214.6754,214.7794,29450.0
2017-12-29 11:00:00,247.86,247.89,247.71,247.77,33083.0,214.7794,214.8054,214.6494,214.7014,33083.0
2017-12-29 11:10:00,247.77,247.88,247.74,247.83,56792.0,214.7014,214.7967,214.6754,214.7534,56792.0
2017-12-29 11:20:00,247.82,248.03,247.82,247.98,512190.0,214.7447,214.9267,214.7447,214.8834,512190.0
2017-12-29 11:30:00,247.99,248.07,247.92,247.92,96261.0,214.892,214.9613,214.8314,214.8314,96261.0
2017-12-29 11:40:00,247.93,248.07,247.92,248.06,91501.0,214.84,214.9613,214.8314,214.9527,91501.0
2017-12-29 11:50:00,248.08,248.12,248.02,248.05,32936.0,214.97,215.0047,214.918,214.944,32936.0
2017-12-29 12:00:00,248.06,248.07,247.99,248.02,16347.0,214.9527,214.9613,214.892,214.918,16347.0
2017-12-29 12:10:00,248.02,248.06,248.0,248.03,27891.0,214.918,214.9527,214.9007,214.9267,27891.0
2017-12-29 12:20:00,248.05,248.06,247.91,247.91,25833.0,214.944,214.9527,214.8227,214.8227,25833.0
2017-12-29 12:30:00,247.91,248.02,247.89,248.0,14614.0,214.8227,214.918,214.8054,214.9007,14614.0
2017-12-29 12:40:00,248.01,248.03,247.94,247.94,39786.0,214.9093,214.9267,214.8487,214.8487,39786.0
2017-12-29 12:50:00,247.94,247.97,247.92,247.96,23412.0,214.8487,214.8747,214.8314,214.866,23412.0
2017-12-29 13:00:00,247.96,247.97,247.86,247.92,15595.0,214.866,214.8747,214.7794,214.8314,15595.0
2017-12-29 13:10:00,247.94,247.94,247.83,247.88,11359.0,214.8487,214.8487,214.7534,214.7967,11359.0
2017-12-29 13:20:00,247.87,247.97,247.87,247.9,28437.0,214.788,214.8747,214.788,214.814,28437.0
2017-12-29 13:30:00,247.89,247.91,247.8,247.83,29689.0,214.8054,214.8227,214.7274,214.7534,29689.0
2017-12-29 13:40:00,247.84,247.85,247.78,247.82,26601.0,214.762,214.7707,214.71,214.7447,26601.0
2017-12-29 13:50:00,247.82,247.83,247.69,247.79,26761.0,214.7447,214.7534,214.6321,214.7187,26761.0
2017-12-29 14:00:00,247.78,247.85,247.77,247.77,26029.0,214.71,214.7707,214.7014,214.7014,26029.0
2017-12-29 14:10:00,247.76,247.85,247.74,247.85,53858.0,214.6927,214.7707,214.6754,214.7707,53858.0
2017-12-29 14:20:00,247.85,247.88,247.81,247.84,58003.0,214.7707,214.7967,214.736,214.762,58003.0
2017-12-29 14:30:00,247.85,247.86,247.75,247.77,24463.0,214.7707,214.7794,214.684,214.7014,24463.0
2017-12-29 14:40:00,247.78,247.87,247.78,247.8,20116.0,214.71,214.788,214.71,214.7274,20116.0
2017-12-29 14:50:00,247.8,247.85,247.79,247.83,25121.0,214.7274,214.7707,214.7187,214.7534,25121.0
2017-12-29 15:00:00,247.83,247.91,247.78,247.9,57376.0,214.7534,214.8227,214.71,214.814,57376.0
2017-12-29 15:10:00,247.9,247.94,247.87,247.89,56826.0,214.814,214.8487,214.788,214.8054,56826.0
2017-12-29 15:20:00,247.9,248.01,247.89,247.96,63113.0,214.814,214.9093,214.8054,214.866,63113.0
2017-12-29 15:30:00,247.97,247.97,247.71,247.72,68080.0,214.8747,214.8747,214.6494,214.6581,68080.0
2017-12-29 15:40:00,247.72,247.83,247.67,247.8,122001.0,214.6581,214.7534,214.6147,214.7274,122001.0
2017-12-29 15:50:00,247.8,247.8,247.17,247.29,353796.0,214.7274,214.7274,214.1815,214.2854,353796.0
2018-01-02 09:30:00,248.34,248.47,248.05,248.34,307504.0,215.1953,215.308,214.944,215.1953,307504.0
2018-01-02 09:40:00,248.35,248.42,247.74,247.77,598054.0,215.204,215.2646,214.6754,214.7014,598054.0
2018-01-02 09:50:00,247.76,248.11,247.69,248.07,118076.0,214.6927,214.996,214.6321,214.9613,118076.0
2018-01-02 10:00:00,248.07,248.28,248.06,248.15,173019.0,214.9613,215.1433,214.9527,215.0307,173019.0
2018-01-02 10:10:00,248.13,248.14,247.96,248.01,78134.0,215.0133,215.022,214.866,214.9093,78134.0
2018-01-02 10:20:00,248.01,248.11,247.96,248.09,95191.0,214.9093,214.996,214.866,214.9787,95191.0
2018-01-02 10:30:00,248.11,248.15,247.62,247.8,143542.0,214.996,215.0307,214.5714,214.7274,143542.0
2018-01-02 10:40:00,247.78,247.79,247.55,247.58,153231.0,214.71,214.7187,214.5107,214.5367,153231.0
2018-01-02 10:50:00,247.61,247.69,247.57,247.67,60554.0,214.5627,214.6321,214.5281,214.6147,60554.0
2018-01-02 11:00:00,247.67,247.67,247.58,247.63,54473.0,214.6147,214.6147,214.5367,214.5801,54473.0
2018-01-02 11:10:00,247.64,247.79,247.54,247.71,76908.0,214.5887,214.7187,214.5021,214.6494,76908.0
2018-01-02 11:20:00,247.72,247.72,247.36,247.39,76745.0,214.6581,214.6581,214.3461,214.3721,76745.0
2018-01-02 11:30:00,247.41,247.41,247.25,247.28,101277.0,214.3894,214.3894,214.2508,214.2768,101277.0
2018-01-02 11:40:00,247.3,247.37,247.22,247.34,44237.0,214.2941,214.3548,214.2248,214.3288,44237.0
2018-01-02 11:50:00,247.34,247.45,247.27,247.45,136898.0,214.3288,214.4241,214.2681,214.4241,136898.0
2018-01-02 12:00:00,247.46,247.57,247.45,247.49,58971.0,214.4328,214.5281,214.4241,214.4587,58971.0
2018-01-02 12:10:00,247.49,247.52,247.42,247.5,71020.0,214.4587,214.4847,214.3981,214.4674,71020.0
2018-01-02 12:20:00,247.49,247.51,247.46,247.49,47322.0,214.4587,214.4761,214.4328,214.4587,47322.0
2018-01-02 12:30:00,247.49,247.52,247.4,247.44,39927.0,214.4587,214.4847,214.3808,214.4154,39927.0
2018-01-02 12:40:00,247.44,247.44,247.34,247.35,48884.0,214.4154,214.4154,214.3288,214.3374,48884.0
2018-01-02 12:50:00,247.38,247.44,247.34,247.39,45014.0,214.3634,214.4154,214.3288,214.3721,45014.0
2018-01-02 13:00:00,247.4,247.52,247.38,247.51,36117.0,214.3808,214.4847,214.3634,214.4761,36117.0
2018-01-02 13:10:00,247.52,247.7,247.51,247.58,98123.0,214.4847,214.6407,214.4761,214.5367,98123.0
2018-01-02 13:20:00,247.59,247.62,247.57,247.59,36041.0,214.5454,214.5714,214.5281,214.5454,36041.0
2018-01-02 13:30:00,247.6,247.62,247.55,247.59,41830.0,214.5541,214.5714,214.5107,214.5454,41830.0
2018-01-02 13:40:00,247.58,247.62,247.52,247.53,29789.0,214.5367,214.5714,214.4847,214.4934,29789.0
2018-01-02 13:50:00,247.54,247.59,247.45,247.59,53006.0,214.5021,214.5454,214.4241,214.5454,53006.0
2018-01-02 14:00:00,247.59,247.6,247.51,247.51,27221.0,214.5454,214.5541,214.4761,214.4761,27221.0
2018-01-02 14:10:00,247.53,247.61,247.51,247.6,122145.0,214.4934,214.5627,214.4761,214.5541,122145.0
2018-01-02 14:20:00,247.59,247.61,247.53,247.57,42643.0,214.5454,214.5627,214.4934,214.5281,42643.0
2018-01-02 14:30:00,247.57,247.63,247.54,247.58,121287.0,214.5281,214.5801,214.5021,214.5367,121287.0
2018-01-02 14:40:00,247.57,247.64,247.57,247.6,50735.0,214.5281,214.5887,214.5281,214.5541,50735.0
2018-01-02 14:50:00,247.6,247.65,247.58,247.65,43627.0,214.5541,214.5974,214.5367,214.5974,43627.0
2018-01-02 15:00:00,247.65,247.65,247.57,247.62,79895.0,214.5974,214.5974,214.5281,214.5714,79895.0
2018-01-02 15:10:00,247.62,247.75,247.62,247.73,70420.0,214.5714,214.684,214.5714,214.6667,70420.0
2018-01-02 15:20:00,247.73,247.84,247.71,247.81,128570.0,214.6667,214.762,214.6494,214.736,128570.0
2018-01-02 15:30:00,247.81,247.82,247.63,247.74,98068.0,214.736,214.7447,214.5801,214.6754,98068.0
2018-01-02 15:40:00,247.75,247.87,247.74,247.84,103513.0,214.684,214.788,214.6754,214.762,103513.0
2018-01-02 15:50:00,247.85,248.05,247.85,248.01,320339.0,214.7707,214.944,214.7707,214.9093,320339.0
2018-01-03 09:30:00,248.32,248.45,248.07,248.43,140096.0,215.178,215.2906,214.9613,215.2733,140096.0
2018-01-03 09:40:00,248.42,248.5,248.34,248.48,123277.0,215.2646,215.3339,215.1953,215.3166,123277.0
2018-01-03 09:50:00,248.48,248.63,248.38,248.53,183829.0,215.3166,215.4466,215.23,215.3599,183829.0
2018-01-03 10:00:00,248.54,248.74,248.51,248.6,146391.0,215.3686,215.5419,215.3426,215.4206,146391.0
2018-01-03 10:10:00,248.61,248.64,248.46,248.62,81926.0,215.4293,215.4553,215.2993,215.4379,81926.0
2018-01-03 10:20:00,248.62,248.8,248.62,248.78,69773.0,215.4379,215.5939,215.4379,215.5766,69773.0
2018-01-03 10:30:00,248.78,248.88,248.76,248.78,60090.0,215.5766,215.6632,215.5592,215.5766,60090.0
2018-01-03 10:40:00,248.78,248.83,248.6,248.66,106100.0,215.5766,215.6199,215.4206,215.4726,106100.0
2018-01-03 10:50:00,248.66,248.68,248.45,248.54,96386.0,215.4726,215.4899,215.2906,215.3686,96386.0
2018-01-03 11:00:00,248.55,248.58,248.48,248.57,54056.0,215.3773,215.4033,215.3166,215.3946,54056.0
2018-01-03 11:10:00,248.59,248.61,248.53,248.57,52041.0,215.4119,215.4293,215.3599,215.3946,52041.0
2018-01-03 11:20:00,248.58,248.63,248.55,248.58,39895.0,215.4033,215.4466,215.3773,215.4033,39895.0
2018-01-03 11:30:00,248.59,248.61,248.46,248.46,116404.0,215.4119,215.4293,215.2993,215.2993,116404.0
2018-01-03 11:40:00,248.46,248.46,248.31,248.46,179296.0,215.2993,215.2993,215.1693,215.2993,179296.0
2018-01-03 11:50:00,248.46,248.46,248.34,248.38,132096.0,215.2993,215.2993,215.1953,215.23,132096.0
2018-01-03 12:00:00,248.39,248.47,248.39,248.46,40617.0,215.2386,215.308,215.2386,215.2993,40617.0
2018-01-03 12:10:00,248.46,248.59,248.45,248.58,107060.0,215.2993,215.4119,215.2906,215.4033,107060.0
2018-01-03 12:20:00,248.58,248.61,248.5,248.52,37907.0,215.4033,215.4293,215.3339,215.3513,37907.0
2018-01-03 12:30:00,248.53,248.6,248.52,248.59,105755.0,215.3599,215.4206,215.3513,215.4119,105755.0
2018-01-03 12:40:00,248.58,248.79,248.57,248.73,83918.0,215.4033,215.5852,215.3946,215.5333,83918.0
2018-01-03 12:50:00,248.73,248.8,248.72,248.76,65368.0,215.5333,215.5939,215.5246,215.5592,65368.0
2018-01-03 13:00:00,248.77,248.81,248.77,248.81,82118.0,215.5679,215.6026,215.5679,215.6026,82118.0
2018-01-03 13:10:00,248.81,248.85,248.77,248.78,45492.0,215.6026,215.6372,215.5679,215.5766,45492.0
2018-01-03 13:20:00,248.78,248.78,248.65,248.66,85046.0,215.5766,215.5766,215.4639,215.4726,85046.0
2018-01-03 13:30:00,248.67,248.67,248.52,248.54,57240.0,215.4813,215.4813,215.3513,215.3686,57240.0
2018-01-03 13:40:00,248.53,248.53,248.42,248.51,34504.0,215.3599,215.3599,215.2646,215.3426,34504.0
2018-01-03 13:50:00,248.5,248.51,248.4,248.44,47171.0,215.3339,215.3426,215.2473,215.282,47171.0
2018-01-03 14:00:00,248.45,248.56,248.42,248.55,81222.0,215.2906,215.3859,215.2646,215.3773,81222.0
2018-01-03 14:10:00,248.56,248.62,248.53,248.62,33551.0,215.3859,215.4379,215.3599,215.4379,33551.0
2018-01-03 14:20:00,248.62,248.64,248.55,248.55,33815.0,215.4379,215.4553,215.3773,215.3773,33815.0
2018-01-03 14:30:00,248.56,248.69,248.52,248.62,45731.0,215.3859,215.4986,215.3513,215.4379,45731.0
2018-01-03 14:40:00,248.62,248.71,248.59,248.65,71456.0,215.4379,215.5159,215.4119,215.4639,71456.0
2018-01-03 14:50:00,248.66,248.69,248.61,248.69,35080.0,215.4726,215.4986,215.4293,215.4986,35080.0
2018-01-03 15:00:00,248.69,248.75,248.64,248.75,43324.0,215.4986,215.5506,215.4553,215.5506,43324.0
2018-01-03 15:10:00,248.74,248.77,248.71,248.73,151547.0,215.5419,215.5679,215.5159,215.5333,151547.0
2018-01-03 15:20:00,248.73,248.77,248.71,248.74,64047.0,215.5333,215.5679,215.5159,215.5419,64047.0
2018-01-03 15:30:00,248.73,249.15,248.68,249.1,1356429.0,215.5333,215.8972,215.4899,215.8539,1356429.0
2018-01-03 15:40:00,249.1,249.22,248.99,249.04,167788.0,215.8539,215.9579,215.7586,215.8019,167788.0
2018-01-03 15:50:00,249.05,249.2,248.89,249.0,368105.0,215.8105,215.9405,215.6719,215.7672,368105.0
2018-01-04 09:30:00,249.91,250.21,249.62,250.19,676496.0,216.5558,216.8157,216.3045,216.7984,676496.0
2018-01-04 09:40:00,250.2,250.3,250.02,250.14,215106.0,216.8071,216.8937,216.6511,216.7551,215106.0
2018-01-04 09:50:00,250.16,250.59,250.12,250.54,168877.0,216.7724,217.145,216.7377,217.1017,168877.0
2018-01-04 10:00:00,250.56,250.59,250.45,250.48,99059.0,217.119,217.145,217.0237,217.0497,99059.0
2018-01-04 10:10:00,250.49,250.71,250.42,250.68,178687.0,217.0584,217.249,216.9977,217.223,178687.0
2018-01-04 10:20:00,250.68,250.86,250.67,250.84,87005.0,217.223,217.379,217.2143,217.3616,87005.0
2018-01-04 10:30:00,250.85,250.86,250.7,250.81,95430.0,217.3703,217.379,217.2403,217.3356,95430.0
2018-01-04 10:40:00,250.8,250.92,250.55,250.59,216771.0,217.327,217.431,217.1103,217.145,216771.0
2018-01-04 10:50:00,250.6,250.69,250.55,250.69,72621.0,217.1537,217.2317,217.1103,217.2317,72621.0
2018-01-04 11:00:00,250.68,250.76,250.57,250.6,65916.0,217.223,217.2923,217.1277,217.1537,65916.0
2018-01-04 11:10:00,250.62,250.71,250.45,250.56,109171.0,217.171,217.249,217.0237,217.119,109171.0
2018-01-04 11:20:00,250.55,250.69,250.48,250.5,84374.0,217.1103,217.2317,217.0497,217.067,84374.0
2018-01-04 11:30:00,250.5,250.58,250.33,250.38,186164.0,217.067,217.1363,216.9197,216.963,186164.0
2018-01-04 11:40:00,250.37,250.41,250.3,250.36,61943.0,216.9544,216.989,216.8937,216.9457,61943.0
2018-01-04 11:50:00,250.36,250.41,250.29,250.41,72625.0,216.9457,216.989,216.885,216.989,72625.0
2018-01-04 12:00:00,250.41,250.64,250.37,250.59,66512.0,216.989,217.1883,216.9544,217.145,66512.0
2018-01-04 12:10:00,250.6,250.62,250.54,250.59,61454.0,217.1537,217.171,217.1017,217.145,61454.0
2018-01-04 12:20:00,250.6,250.65,250.45,250.5,65927.0,217.1537,217.197,217.0237,217.067,65927.0
2018-01-04 12:30:00,250.5,250.5,250.42,250.48,53522.0,217.067,217.067,216.9977,217.0497,53522.0
2018-01-04 12:40:00,250.46,250.65,250.46,250.61,45132.0,217.0324,217.197,217.0324,217.1623,45132.0
2018-01-04 12:50:00,250.61,250.66,250.58,250.62,37472.0,217.1623,217.2057,217.1363,217.171,37472.0
2018-01-04 13:00:00,250.62,250.65,250.53,250.55,54331.0,217.171,217.197,217.093,217.1103,54331.0
2018-01-04 13:10:00,250.56,250.59,250.47,250.54,53271.0,217.119,217.145,217.041,217.1017,53271.0
2018-01-04 13:20:00,250.54,250.57,250.47,250.57,25427.0,217.1017,217.1277,217.041,217.1277,25427.0
2018-01-04 13:30:00,250.57,250.6,250.51,250.54,59989.0,217.1277,217.1537,217.0757,217.1017,59989.0
2018-01-04 13:40:00,250.54,250.65,250.52,250.63,34807.0,217.1017,217.197,217.0844,217.1797,34807.0
2018-01-04 13:50:00,250.63,250.72,250.59,250.7,72991.0,217.1797,217.2577,217.145,217.2403,72991.0
2018-01-04 14:00:00,250.71,250.72,250.66,250.7,91773.0,217.249,217.2577,217.2057,217.2403,91773.0
2018-01-04 14:10:00,250.7,250.76,250.63,250.66,126733.0,217.2403,217.2923,217.1797,217.2057,126733.0
2018-01-04 14:20:00,250.66,250.67,250.57,250.59,59681.0,217.2057,217.2143,217.1277,217.145,59681.0
2018-01-04 14:30:00,250.59,250.67,250.58,250.64,40643.0,217.145,217.2143,217.1363,217.1883,40643.0
2018-01-04 14:40:00,250.63,250.79,250.62,250.78,36383.0,217.1797,217.3183,217.171,217.3096,36383.0
2018-01-04 14:50:00,250.78,250.78,250.68,250.73,60850.0,217.3096,217.3096,217.223,217.2663,60850.0
2018-01-04 15:00:00,250.72,250.78,250.63,250.65,82994.0,217.2577,217.3096,217.1797,217.197,82994.0
2018-01-04 15:10:00,250.65,250.77,250.61,250.7,66636.0,217.197,217.301,217.1623,217.2403,66636.0
2018-01-04 15:20:00,250.71,250.8,250.61,250.78,73404.0,217.249,217.327,217.1623,217.3096,73404.0
2018-01-04 15:30:00,250.77,250.77,250.61,250.62,114115.0,217.301,217.301,217.1623,217.171,114115.0
2018-01-04 15:40:00,250.62,250.68,250.58,250.6,179348.0,217.171,217.223,217.1363,217.1537,179348.0
2018-01-04 15:50:00,250.59,250.66,250.51,250.58,233720.0,217.145,217.2057,217.0757,217.1363,233720.0
2018-01-05 09:30:00,251.38,251.39,250.97,250.98,265403.0,217.8296,217.8382,217.4743,217.483,265403.0
2018-01-05 09:40:00,251.01,251.44,251.01,251.17,91726.0,217.509,217.8816,217.509,217.6476,91726.0
2018-01-05 09:50:00,251.18,251.34,251.14,251.2,66807.0,217.6563,217.7949,217.6216,217.6736,66807.0
2018-01-05 10:00:00,251.21,251.35,251.19,251.28,54491.0,217.6823,217.8036,217.6649,217.7429,54491.0
2018-01-05 10:10:00,251.28,251.28,251.13,251.2,59802.0,217.7429,217.7429,217.6129,217.6736,59802.0
2018-01-05 10:20:00,251.2,251.21,251.0,251.04,83388.0,217.6736,217.6823,217.5003,217.5349,83388.0
2018-01-05 10:30:00,251.05,251.16,251.04,251.16,63093.0,217.5436,217.6389,217.5349,217.6389,63093.0
2018-01-05 10:40:00,251.15,251.17,251.0,251.01,51941.0,217.6303,217.6476,217.5003,217.509,51941.0
2018-01-05 10:50:00,251.01,251.26,250.99,251.2,57692.0,217.509,217.7256,217.4916,217.6736,57692.0
2018-01-05 11:00:00,251.2,251.4,251.13,251.35,40780.0,217.6736,217.8469,217.6129,217.8036,40780.0
2018-01-05 11:10:00,251.35,251.52,251.33,251.52,68153.0,217.8036,217.9509,217.7862,217.9509,68153.0
2018-01-05 11:20:00,251.52,251.64,251.48,251.55,83075.0,217.9509,218.0549,217.9162,217.9769,83075.0
2018-01-05 11:30:00,251.57,251.57,251.46,251.47,40998.0,217.9942,217.9942,217.8989,217.9076,40998.0
2018-01-05 11:40:00,251.48,251.56,251.47,251.48,58284.0,217.9162,217.9855,217.9076,217.9162,58284.0
2018-01-05 11:50:00,251.48,251.53,251.45,251.47,60044.0,217.9162,217.9596,217.8902,217.9076,60044.0
2018-01-05 12:00:00,251.48,251.52,251.4,251.52,34664.0,217.9162,217.9509,217.8469,217.9509,34664.0
2018-01-05 12:10:00,251.53,251.63,251.51,251.62,39663.0,217.9596,218.0462,217.9422,218.0375,39663.0
2018-01-05 12:20:00,251.62,251.68,251.6,251.65,30495.0,218.0375,218.0895,218.0202,218.0635,30495.0
2018-01-05 12:30:00,251.66,251.66,251.42,251.48,63298.0,218.0722,218.0722,217.8642,217.9162,63298.0
2018-01-05 12:40:00,251.47,251.52,251.44,251.47,45366.0,217.9076,217.9509,217.8816,217.9076,45366.0
2018-01-05 12:50:00,251.48,251.48,251.35,251.47,64664.0,217.9162,217.9162,217.8036,217.9076,64664.0
2018-01-05 13:00:00,251.47,251.51,251.46,251.47,32917.0,217.9076,217.9422,217.8989,217.9076,32917.0
2018-01-05 13:10:00,251.47,251.59,251.46,251.59,29198.0,217.9076,218.0115,217.8989,218.0115,29198.0
2018-01-05 13:20:00,251.59,251.61,251.53,251.61,50776.0,218.0115,218.0289,217.9596,218.0289,50776.0
2018-01-05 13:30:00,251.61,251.64,251.58,251.61,34258.0,218.0289,218.0549,218.0029,218.0289,34258.0
2018-01-05 13:40:00,251.61,251.71,251.59,251.6,37091.0,218.0289,218.1155,218.0115,218.0202,37091.0
2018-01-05 13:50:00,251.6,251.67,251.59,251.67,36695.0,218.0202,218.0809,218.0115,218.0809,36695.0
2018-01-05 14:00:00,251.67,251.72,251.58,251.59,46148.0,218.0809,218.1242,218.0029,218.0115,46148.0
2018-01-05 14:10:00,251.59,251.73,251.59,251.72,35630.0,218.0115,218.1329,218.0115,218.1242,35630.0
2018-01-05 14:20:00,251.73,251.98,251.72,251.98,61008.0,218.1329,218.3495,218.1242,218.3495,61008.0
2018-01-05 14:30:00,251.98,252.14,251.95,252.11,72658.0,218.3495,218.4881,218.3235,218.4621,72658.0
2018-01-05 14:40:00,252.1,252.1,251.97,252.01,59451.0,218.4535,218.4535,218.3408,218.3755,59451.0
2018-01-05 14:50:00,252.02,252.11,251.99,252.01,49925.0,218.3842,218.4621,218.3582,218.3755,49925.0
2018-01-05 15:00:00,251.99,252.22,251.97,252.18,50971.0,218.3582,218.5575,218.3408,218.5228,50971.0
2018-01-05 15:10:00,252.19,252.36,252.16,252.35,62783.0,218.5315,218.6788,218.5055,218.6701,62783.0
2018-01-05 15:20:00,252.36,252.41,252.3,252.39,69481.0,218.6788,218.7221,218.6268,218.7048,69481.0
2018-01-05 15:30:00,252.39,252.57,252.38,252.45,213261.0,218.7048,218.8607,218.6961,218.7568,213261.0
2018-01-05 15:40:00,252.46,252.79,252.34,252.7,207133.0,218.7654,219.0514,218.6614,218.9734,207133.0
2018-01-05 15:50:00,252.71,252.85,252.64,252.73,365853.0,218.9821,219.1034,218.9214,218.9994,365853.0
2018-01-08 09:30:00,252.75,252.88,252.25,252.31,310547.0,219.0167,219.1294,218.5835,218.6354,310547.0
2018-01-08 09:40:00,252.35,252.62,252.35,252.62,58616.0,218.6701,218.9041,218.6701,218.9041,58616.0
2018-01-08 09:50:00,252.64,252.68,252.45,252.5,58206.0,218.9214,218.9561,218.7568,218.8001,58206.0
2018-01-08 10:00:00,252.5,252.54,252.35,252.35,78921.0,218.8001,218.8348,218.6701,218.6701,78921.0
2018-01-08 10:10:00,252.33,252.41,252.26,252.29,77947.0,218.6528,218.7221,218.5921,218.6181,77947.0
2018-01-08 10:20:00,252.29,252.39,252.26,252.34,50537.0,218.6181,218.7048,218.5921,218.6614,50537.0
2018-01-08 10:30:00,252.34,252.41,252.28,252.31,33403.0,218.6614,218.7221,218.6095,218.6354,33403.0
2018-01-08 10:40:00,252.29,252.5,252.22,252.41,67351.0,218.6181,218.8001,218.5575,218.7221,67351.0
2018-01-08 10:50:00,252.42,252.5,252.41,252.47,49166.0,218.7308,218.8001,218.7221,218.7741,49166.0
2018-01-08 11:00:00,252.44,252.49,252.37,252.45,22774.0,218.7481,218.7914,218.6874,218.7568,22774.0
2018-01-08 11:10:00,252.45,252.53,252.45,252.52,52111.0,218.7568,218.8261,218.7568,218.8174,52111.0
2018-01-08 11:20:00,252.52,252.61,252.48,252.53,122617.0,218.8174,218.8954,218.7828,218.8261,122617.0
2018-01-08 11:30:00,252.53,252.78,252.52,252.62,149128.0,218.8261,219.0427,218.8174,218.9041,149128.0
2018-01-08 11:40:00,252.62,252.64,252.51,252.54,31141.0,218.9041,218.9214,218.8088,218.8348,31141.0
2018-01-08 11:50:00,252.55,252.55,252.42,252.44,19429.0,218.8434,218.8434,218.7308,218.7481,19429.0
2018-01-08 12:00:00,252.44,252.5,252.41,252.5,41290.0,218.7481,218.8001,218.7221,218.8001,41290.0
2018-01-08 12:10:00,252.5,252.59,252.45,252.56,78068.0,218.8001,218.8781,218.7568,218.8521,78068.0
2018-01-08 12:20:00,252.56,252.58,252.52,252.52,55605.0,218.8521,218.8694,218.8174,218.8174,55605.0
2018-01-08 12:30:00,252.52,252.52,252.45,252.49,41884.0,218.8174,218.8174,218.7568,218.7914,41884.0
2018-01-08 12:40:00,252.47,252.56,252.47,252.5,97434.0,218.7741,218.8521,218.7741,218.8001,97434.0
2018-01-08 12:50:00,252.5,252.61,252.49,252.6,35344.0,218.8001,218.8954,218.7914,218.8867,35344.0
2018-01-08 13:00:00,252.61,252.77,252.61,252.75,151933.0,218.8954,219.0341,218.8954,219.0167,151933.0
2018-01-08 13:10:00,252.75,252.86,252.71,252.85,141267.0,219.0167,219.112,218.9821,219.1034,141267.0
2018-01-08 13:20:00,252.85,252.97,252.84,252.96,85345.0,219.1034,219.2074,219.0947,219.1987,85345.0
2018-01-08 13:30:00,252.95,252.97,252.83,252.86,62773.0,219.19,219.2074,219.086,219.112,62773.0
2018-01-08 13:40:00,252.87,252.88,252.82,252.84,177278.0,219.1207,219.1294,219.0774,219.0947,177278.0
2018-01-08 13:50:00,252.84,252.86,252.81,252.85,104314.0,219.0947,219.112,219.0687,219.1034,104314.0
2018-01-08 14:00:00,252.84,252.88,252.81,252.85,123522.0,219.0947,219.1294,219.0687,219.1034,123522.0
2018-01-08 14:10:00,252.86,252.9,252.82,252.83,99601.0,219.112,219.1467,219.0774,219.086,99601.0
2018-01-08 14:20:00,252.83,252.85,252.77,252.78,53327.0,219.086,219.1034,219.0341,219.0427,53327.0
2018-01-08 14:30:00,252.79,252.83,252.74,252.8,70608.0,219.0514,219.086,219.0081,219.0601,70608.0
2018-01-08 14:40:00,252.8,252.86,252.79,252.81,94656.0,219.0601,219.112,219.0514,219.0687,94656.0
2018-01-08 14:50:00,252.8,252.89,252.79,252.86,92618.0,219.0601,219.138,219.0514,219.112,92618.0
2018-01-08 15:00:00,252.86,252.87,252.78,252.85,71570.0,219.112,219.1207,219.0427,219.1034,71570.0
2018-01-08 15:10:00,252.84,252.84,252.67,252.71,77474.0,219.0947,219.0947,218.9474,218.9821,77474.0
2018-01-08 15:20:00,252.72,252.72,252.55,252.55,101179.0,218.9907,218.9907,218.8434,218.8434,101179.0
2018-01-08 15:30:00,252.56,252.64,252.52,252.6,166607.0,218.8521,218.9214,218.8174,218.8867,166607.0
2018-01-08 15:40:00,252.6,252.74,252.57,252.7,107765.0,218.8867,219.0081,218.8607,218.9734,107765.0
2018-01-08 15:50:00,252.71,252.75,252.58,252.62,177043.0,218.9821,219.0167,218.8694,218.9041,177043.0
2018-01-09 09:30:00,253.2,253.41,253.08,253.38,176464.0,219.4067,219.5886,219.3027,219.5626,176464.0
2018-01-09 09:40:00,253.39,253.51,253.37,253.43,123956.0,219.5713,219.6753,219.554,219.606,123956.0
2018-01-09 09:50:00,253.45,253.46,253.11,253.23,1188323.0,219.6233,219.632,219.3287,219.4327,1188323.0
2018-01-09 10:00:00,253.24,253.32,253.16,253.3,65833.0,219.4413,219.5106,219.372,219.4933,65833.0
2018-01-09 10:10:00,253.29,253.47,253.2,253.47,187022.0,219.4847,219.6406,219.4067,219.6406,187022.0
2018-01-09 10:20:00,253.47,253.63,253.43,253.6,101570.0,219.6406,219.7793,219.606,219.7533,101570.0
2018-01-09 10:30:00,253.63,253.73,253.41,253.41,148989.0,219.7793,219.8659,219.5886,219.5886,148989.0
2018-01-09 10:40:00,253.41,253.5,253.34,253.35,64956.0,219.5886,219.6666,219.528,219.5366,64956.0
2018-01-09 10:50:00,253.32,253.36,253.13,253.33,201700.0,219.5106,219.5453,219.346,219.5193,201700.0
2018-01-09 11:00:00,253.33,253.49,253.32,253.42,53198.0,219.5193,219.658,219.5106,219.5973,53198.0
2018-01-09 11:10:00,253.43,253.77,253.43,253.76,141612.0,219.606,219.9006,219.606,219.8919,141612.0
2018-01-09 11:20:00,253.75,253.88,253.66,253.81,121782.0,219.8833,219.9959,219.8053,219.9353,121782.0
2018-01-09 11:30:00,253.82,253.87,253.71,253.71,104556.0,219.9439,219.9872,219.8486,219.8486,104556.0
2018-01-09 11:40:00,253.71,253.87,253.71,253.84,35586.0,219.8486,219.9872,219.8486,219.9612,35586.0
2018-01-09 11:50:00,253.84,253.94,253.79,253.87,56783.0,219.9612,220.0479,219.9179,219.9872,56783.0
2018-01-09 12:00:00,253.87,253.94,253.75,253.9,55435.0,219.9872,220.0479,219.8833,220.0132,55435.0
2018-01-09 12:10:00,253.86,253.96,253.85,253.9,31916.0,219.9786,220.0652,219.9699,220.0132,31916.0
2018-01-09 12:20:00,253.88,253.92,253.82,253.86,28046.0,219.9959,220.0306,219.9439,219.9786,28046.0
2018-01-09 12:30:00,253.86,253.89,253.81,253.88,17756.0,219.9786,220.0046,219.9353,219.9959,17756.0
2018-01-09 12:40:00,253.88,254.01,253.86,253.95,40842.0,219.9959,220.1086,219.9786,220.0566,40842.0
2018-01-09 12:50:00,253.95,254.0,253.92,253.96,17441.0,220.0566,220.0999,220.0306,220.0652,17441.0
2018-01-09 13:00:00,253.97,254.05,253.95,254.03,29628.0,220.0739,220.1432,220.0566,220.1259,29628.0
2018-01-09 13:10:00,254.03,254.03,253.95,254.02,35564.0,220.1259,220.1259,220.0566,220.1172,35564.0
2018-01-09 13:20:00,254.02,254.17,254.01,254.17,90084.0,220.1172,220.2472,220.1086,220.2472,90084.0
2018-01-09 13:30:00,254.18,254.22,254.1,254.18,68915.0,220.2559,220.2905,220.1865,220.2559,68915.0
2018-01-09 13:40:00,254.19,254.26,254.16,254.17,39063.0,220.2645,220.3252,220.2385,220.2472,39063.0
2018-01-09 13:50:00,254.18,254.29,254.18,254.28,33124.0,220.2559,220.3512,220.2559,220.3425,33124.0
2018-01-09 14:00:00,254.28,254.29,254.19,254.19,45287.0,220.3425,220.3512,220.2645,220.2645,45287.0
2018-01-09 14:10:00,254.2,254.22,253.98,254.01,84390.0,220.2732,220.2905,220.0826,220.1086,84390.0
2018-01-09 14:20:00,254.03,254.03,253.91,253.99,34711.0,220.1259,220.1259,220.0219,220.0912,34711.0
2018-01-09 14:30:00,253.98,254.04,253.89,254.03,25759.0,220.0826,220.1346,220.0046,220.1259,25759.0
2018-01-09 14:40:00,254.02,254.09,253.97,254.07,28642.0,220.1172,220.1779,220.0739,220.1605,28642.0
2018-01-09 14:50:00,254.07,254.13,254.01,254.06,34827.0,220.1605,220.2125,220.1086,220.1519,34827.0
2018-01-09 15:00:00,254.04,254.04,253.95,254.03,37313.0,220.1346,220.1346,220.0566,220.1259,37313.0
2018-01-09 15:10:00,254.01,254.08,253.98,254.04,39005.0,220.1086,220.1692,220.0826,220.1346,39005.0
2018-01-09 15:20:00,254.05,254.05,253.83,253.84,58006.0,220.1432,220.1432,219.9526,219.9612,58006.0
2018-01-09 15:30:00,253.84,254.18,253.84,254.14,66869.0,219.9612,220.2559,219.9612,220.2212,66869.0
2018-01-09 15:40:00,254.14,254.18,253.8,253.87,106310.0,220.2212,220.2559,219.9266,219.9872,106310.0
2018-01-09 15:50:00,253.87,253.98,253.64,253.77,266444.0,219.9872,220.0826,219.7879,219.9006,266444.0
2018-01-10 09:30:00,253.17,253.33,252.89,253.04,212061.0,219.3807,219.5193,219.138,219.268,212061.0
2018-01-10 09:40:00,253.04,253.1,252.75,252.79,162141.0,219.268,219.32,219.0167,219.0514,162141.0
2018-01-10 09:50:00,252.78,252.78,252.45,252.76,205718.0,219.0427,219.0427,218.7568,219.0254,205718.0
2018-01-10 10:00:00,252.79,252.92,252.68,252.85,63709.0,219.0514,219.164,218.9561,219.1034,63709.0
2018-01-10 10:10:00,252.82,253.27,252.82,253.27,74990.0,219.0774,219.4673,219.0774,219.4673,74990.0
2018-01-10 10:20:00,253.23,253.27,253.11,253.15,25254.0,219.4327,219.4673,219.3287,219.3633,25254.0
2018-01-10 10:30:00,253.11,253.45,253.1,253.42,42188.0,219.3287,219.6233,219.32,219.5973,42188.0
2018-01-10 10:40:00,253.42,253.58,253.16,253.18,54555.0,219.5973,219.7359,219.372,219.3893,54555.0
2018-01-10 10:50:00,253.16,253.27,252.99,253.24,37640.0,219.372,219.4673,219.2247,219.4413,37640.0
2018-01-10 11:00:00,253.25,253.47,253.25,253.35,50486.0,219.45,219.6406,219.45,219.5366,50486.0
2018-01-10 11:10:00,253.35,253.43,253.31,253.34,16233.0,219.5366,219.606,219.502,219.528,16233.0
2018-01-10 11:20:00,253.33,253.41,253.3,253.34,28839.0,219.5193,219.5886,219.4933,219.528,28839.0
2018-01-10 11:30:00,253.34,253.46,253.32,253.46,27527.0,219.528,219.632,219.5106,219.632,27527.0
2018-01-10 11:40:00,253.47,253.57,253.46,253.54,20518.0,219.6406,219.7273,219.632,219.7013,20518.0
2018-01-10 11:50:00,253.54,253.75,253.52,253.54,100359.0,219.7013,219.8833,219.684,219.7013,100359.0
2018-01-10 12:00:00,253.55,253.57,253.42,253.53,30301.0,219.71,219.7273,219.5973,219.6926,30301.0
2018-01-10 12:10:00,253.53,253.58,253.49,253.58,9269.0,219.6926,219.7359,219.658,219.7359,9269.0
2018-01-10 12:20:00,253.6,253.73,253.59,253.62,26674.0,219.7533,219.8659,219.7446,219.7706,26674.0
2018-01-10 12:30:00,253.62,253.71,253.61,253.7,11878.0,219.7706,219.8486,219.7619,219.8399,11878.0
2018-01-10 12:40:00,253.71,253.78,253.66,253.73,20335.0,219.8486,219.9093,219.8053,219.8659,20335.0
2018-01-10 12:50:00,253.72,253.79,253.69,253.78,25419.0,219.8573,219.9179,219.8313,219.9093,25419.0
2018-01-10 13:00:00,253.78,253.84,253.72,253.75,55110.0,219.9093,219.9612,219.8573,219.8833,55110.0
2018-01-10 13:10:00,253.73,253.76,253.64,253.72,26136.0,219.8659,219.8919,219.7879,219.8573,26136.0
2018-01-10 13:20:00,253.71,253.77,253.64,253.7,34054.0,219.8486,219.9006,219.7879,219.8399,34054.0
2018-01-10 13:30:00,253.7,253.85,253.68,253.83,23597.0,219.8399,219.9699,219.8226,219.9526,23597.0
2018-01-10 13:40:00,253.84,253.9,253.79,253.86,32652.0,219.9612,220.0132,219.9179,219.9786,32652.0
2018-01-10 13:50:00,253.87,253.94,253.8,253.82,30838.0,219.9872,220.0479,219.9266,219.9439,30838.0
2018-01-10 14:00:00,253.83,253.86,253.65,253.66,31673.0,219.9526,219.9786,219.7966,219.8053,31673.0
2018-01-10 14:10:00,253.66,253.66,253.48,253.49,38189.0,219.8053,219.8053,219.6493,219.658,38189.0
2018-01-10 14:20:00,253.53,253.57,253.23,253.33,69404.0,219.6926,219.7273,219.4327,219.5193,69404.0
2018-01-10 14:30:00,253.32,253.42,253.23,253.31,35844.0,219.5106,219.5973,219.4327,219.502,35844.0
2018-01-10 14:40:00,253.33,253.47,253.3,253.43,44362.0,219.5193,219.6406,219.4933,219.606,44362.0
2018-01-10 14:50:00,253.41,253.47,253.31,253.33,27345.0,219.5886,219.6406,219.502,219.5193,27345.0
2018-01-10 15:00:00,253.37,253.55,253.37,253.41,44288.0,219.554,219.71,219.554,219.5886,44288.0
2018-01-10 15:10:00,253.43,253.45,253.22,253.24,43724.0,219.606,219.6233,219.424,219.4413,43724.0
2018-01-10 15:20:00,253.26,253.39,253.23,253.38,27760.0,219.4587,219.5713,219.4327,219.5626,27760.0
2018-01-10 15:30:00,253.36,253.61,253.34,253.52,92372.0,219.5453,219.7619,219.528,219.684,92372.0
2018-01-10 15:40:00,253.54,253.56,253.42,253.43,80254.0,219.7013,219.7186,219.5973,219.606,80254.0
2018-01-10 15:50:00,253.45,253.65,253.44,253.59,145599.0,219.6233,219.7966,219.6146,219.7446,145599.0
2018-01-11 09:30:00,254.0,254.22,253.85,254.17,107787.0,220.0999,220.2905,219.9699,220.2472,107787.0
2018-01-11 09:40:00,254.17,254.23,254.08,254.13,87828.0,220.2472,220.2992,220.1692,220.2125,87828.0
2018-01-11 09:50:00,254.15,254.44,254.15,254.43,187271.0,220.2299,220.4812,220.2299,220.4725,187271.0
2018-01-11 10:00:00,254.43,254.59,254.41,254.51,106391.0,220.4725,220.6111,220.4552,220.5418,106391.0
2018-01-11 10:10:00,254.51,254.55,254.42,254.48,98989.0,220.5418,220.5765,220.4638,220.5158,98989.0
2018-01-11 10:20:00,254.49,254.52,254.36,254.49,58893.0,220.5245,220.5505,220.4118,220.5245,58893.0
2018-01-11 10:30:00,254.49,254.55,254.32,254.42,70979.0,220.5245,220.5765,220.3772,220.4638,70979.0
2018-01-11 10:40:00,254.43,254.64,254.42,254.59,38678.0,220.4725,220.6545,220.4638,220.6111,38678.0
2018-01-11 10:50:00,254.59,254.69,254.56,254.67,52668.0,220.6111,220.6978,220.5852,220.6805,52668.0
2018-01-11 11:00:00,254.67,254.84,254.67,254.79,53498.0,220.6805,220.8278,220.6805,220.7845,53498.0
2018-01-11 11:10:00,254.79,254.8,254.67,254.76,43104.0,220.7845,220.7931,220.6805,220.7585,43104.0
2018-01-11 11:20:00,254.76,254.87,254.71,254.71,33366.0,220.7585,220.8538,220.7151,220.7151,33366.0
2018-01-11 11:30:00,254.69,254.71,254.59,254.71,31603.0,220.6978,220.7151,220.6111,220.7151,31603.0
2018-01-11 11:40:00,254.69,254.69,254.57,254.64,35222.0,220.6978,220.6978,220.5938,220.6545,35222.0
2018-01-11 11:50:00,254.65,254.79,254.63,254.72,43318.0,220.6631,220.7845,220.6458,220.7238,43318.0
2018-01-11 12:00:00,254.71,254.78,254.7,254.78,16961.0,220.7151,220.7758,220.7065,220.7758,16961.0
2018-01-11 12:10:00,254.77,254.86,254.77,254.79,23544.0,220.7671,220.8451,220.7671,220.7845,23544.0
2018-01-11 12:20:00,254.78,255.03,254.78,254.97,60075.0,220.7758,220.9924,220.7758,220.9404,60075.0
2018-01-11 12:30:00,255.01,255.19,254.97,255.19,60357.0,220.9751,221.1311,220.9404,221.1311,60357.0
2018-01-11 12:40:00,255.2,255.21,255.02,255.03,129440.0,221.1397,221.1484,220.9838,220.9924,129440.0
2018-01-11 12:50:00,255.04,255.11,255.01,255.07,48709.0,221.0011,221.0617,220.9751,221.0271,48709.0
2018-01-11 13:00:00,255.05,255.1,255.0,255.09,43668.0,221.0098,221.0531,220.9664,221.0444,43668.0
2018-01-11 13:10:00,255.08,255.14,254.97,254.99,114454.0,221.0358,221.0877,220.9404,220.9578,114454.0
2018-01-11 13:20:00,254.99,255.05,254.98,254.99,33931.0,220.9578,221.0098,220.9491,220.9578,33931.0
2018-01-11 13:30:00,255.03,255.07,254.97,255.07,22081.0,220.9924,221.0271,220.9404,221.0271,22081.0
2018-01-11 13:40:00,255.07,255.07,255.0,255.02,25875.0,221.0271,221.0271,220.9664,220.9838,25875.0
2018-01-11 13:50:00,255.01,255.02,254.95,254.96,21900.0,220.9751,220.9838,220.9231,220.9318,21900.0
2018-01-11 14:00:00,254.99,255.0,254.94,254.98,21186.0,220.9578,220.9664,220.9144,220.9491,21186.0
2018-01-11 14:10:00,254.97,255.01,254.92,254.98,17990.0,220.9404,220.9751,220.8971,220.9491,17990.0
2018-01-11 14:20:00,254.97,255.04,254.93,255.04,15133.0,220.9404,221.0011,220.9058,221.0011,15133.0
2018-01-11 14:30:00,255.03,255.03,254.96,254.96,13184.0,220.9924,220.9924,220.9318,220.9318,13184.0
2018-01-11 14:40:00,254.96,255.0,254.94,255.0,16202.0,220.9318,220.9664,220.9144,220.9664,16202.0
2018-01-11 14:50:00,254.99,255.06,254.98,255.06,15784.0,220.9578,221.0184,220.9491,221.0184,15784.0
2018-01-11 15:00:00,255.04,255.17,255.0,255.13,30116.0,221.0011,221.1137,220.9664,221.0791,30116.0
2018-01-11 15:10:00,255.13,255.21,255.11,255.2,47678.0,221.0791,221.1484,221.0617,221.1397,47678.0
2018-01-11 15:20:00,255.2,255.24,255.1,255.13,31743.0,221.1397,221.1744,221.0531,221.0791,31743.0
2018-01-11 15:30:00,255.11,255.21,255.06,255.17,153834.0,221.0617,221.1484,221.0184,221.1137,153834.0
2018-01-11 15:40:00,255.13,255.21,255.06,255.19,66763.0,221.0791,221.1484,221.0184,221.1311,66763.0
2018-01-11 15:50:00,255.19,255.67,255.19,255.63,419520.0,221.1311,221.547,221.1311,221.5123,419520.0
2018-01-12 09:30:00,256.7,256.77,256.48,256.64,226651.0,222.4395,222.5002,222.2489,222.3875,226651.0
2018-01-12 09:40:00,256.62,257.12,256.61,257.12,148534.0,222.3702,222.8035,222.3615,222.8035,148534.0
2018-01-12 09:50:00,257.12,257.33,257.1,257.25,126350.0,222.8035,222.9855,222.7862,222.9161,126350.0
2018-01-12 10:00:00,257.26,257.3,256.99,257.02,122400.0,222.9248,222.9595,222.6908,222.7168,122400.0
2018-01-12 10:10:00,257.06,257.24,257.03,257.1,90934.0,222.7515,222.9075,222.7255,222.7862,90934.0
2018-01-12 10:20:00,257.1,257.27,257.06,257.27,74175.0,222.7862,222.9335,222.7515,222.9335,74175.0
2018-01-12 10:30:00,257.27,257.53,257.19,257.52,98530.0,222.9335,223.1588,222.8641,223.1501,98530.0
2018-01-12 10:40:00,257.52,257.63,257.49,257.51,119458.0,223.1501,223.2454,223.1241,223.1414,119458.0
2018-01-12 10:50:00,257.53,257.78,257.53,257.63,123494.0,223.1588,223.3754,223.1588,223.2454,123494.0
2018-01-12 11:00:00,257.65,257.72,257.48,257.54,152340.0,223.2627,223.3234,223.1154,223.1674,152340.0
2018-01-12 11:10:00,257.53,257.59,257.38,257.4,90712.0,223.1588,223.2108,223.0288,223.0461,90712.0
2018-01-12 11:20:00,257.42,257.71,257.42,257.64,66684.0,223.0634,223.3147,223.0634,223.2541,66684.0
2018-01-12 11:30:00,257.65,257.72,257.58,257.7,37732.0,223.2627,223.3234,223.2021,223.3061,37732.0
2018-01-12 11:40:00,257.69,257.75,257.62,257.73,67681.0,223.2974,223.3494,223.2367,223.3321,67681.0
2018-01-12 11:50:00,257.72,257.74,257.65,257.73,28304.0,223.3234,223.3407,223.2627,223.3321,28304.0
2018-01-12 12:00:00,257.74,257.79,257.59,257.63,64300.0,223.3407,223.3841,223.2108,223.2454,64300.0
2018-01-12 12:10:00,257.63,257.69,257.6,257.67,23899.0,223.2454,223.2974,223.2194,223.2801,23899.0
2018-01-12 12:20:00,257.67,257.67,257.53,257.54,49648.0,223.2801,223.2801,223.1588,223.1674,49648.0
2018-01-12 12:30:00,257.52,257.52,257.4,257.44,34022.0,223.1501,223.1501,223.0461,223.0808,34022.0
2018-01-12 12:40:00,257.43,257.44,257.26,257.29,82900.0,223.0721,223.0808,222.9248,222.9508,82900.0
2018-01-12 12:50:00,257.28,257.49,257.24,257.48,32127.0,222.9421,223.1241,222.9075,223.1154,32127.0
2018-01-12 13:00:00,257.49,257.58,257.49,257.53,23510.0,223.1241,223.2021,223.1241,223.1588,23510.0
2018-01-12 13:10:00,257.5,257.53,257.37,257.5,46289.0,223.1328,223.1588,223.0201,223.1328,46289.0
2018-01-12 13:20:00,257.55,257.56,257.42,257.49,22478.0,223.1761,223.1848,223.0634,223.1241,22478.0
2018-01-12 13:30:00,257.49,257.51,257.44,257.49,27479.0,223.1241,223.1414,223.0808,223.1241,27479.0
2018-01-12 13:40:00,257.5,257.68,257.5,257.62,27937.0,223.1328,223.2887,223.1328,223.2367,27937.0
2018-01-12 13:50:00,257.61,257.72,257.6,257.63,41062.0,223.2281,223.3234,223.2194,223.2454,41062.0
2018-01-12 14:00:00,257.63,257.67,257.56,257.57,74910.0,223.2454,223.2801,223.1848,223.1934,74910.0
2018-01-12 14:10:00,257.59,257.67,257.55,257.63,41362.0,223.2108,223.2801,223.1761,223.2454,41362.0
2018-01-12 14:20:00,257.64,257.68,257.59,257.66,44034.0,223.2541,223.2887,223.2108,223.2714,44034.0
2018-01-12 14:30:00,257.67,257.68,257.51,257.51,67146.0,223.2801,223.2887,223.1414,223.1414,67146.0
2018-01-12 14:40:00,257.51,257.6,257.41,257.59,172845.0,223.1414,223.2194,223.0548,223.2108,172845.0
2018-01-12 14:50:00,257.59,257.7,257.55,257.65,35169.0,223.2108,223.3061,223.1761,223.2627,35169.0
2018-01-12 15:00:00,257.66,257.77,257.64,257.66,29126.0,223.2714,223.3667,223.2541,223.2714,29126.0
2018-01-12 15:10:00,257.65,257.65,257.33,257.43,90563.0,223.2627,223.2627,222.9855,223.0721,90563.0
2018-01-12 15:20:00,257.42,257.57,257.36,257.5,47387.0,223.0634,223.1934,223.0115,223.1328,47387.0
2018-01-12 15:30:00,257.5,257.76,257.5,257.75,69853.0,223.1328,223.3581,223.1328,223.3494,69853.0
2018-01-12 15:40:00,257.75,257.95,257.72,257.9,147882.0,223.3494,223.5227,223.3234,223.4794,147882.0
2018-01-12 15:50:00,257.92,257.97,257.74,257.91,341211.0,223.4967,223.54,223.3407,223.488,341211.0
2018-01-16 09:30:00,260.27,260.28,259.85,260.2,557877.0,225.5331,225.5417,225.1691,225.4724,557877.0
2018-01-16 09:40:00,260.21,260.58,260.06,260.48,223805.0,225.4811,225.8017,225.3511,225.715,223805.0
2018-01-16 09:50:00,260.48,260.73,260.36,260.72,156456.0,225.715,225.9317,225.6111,225.923,156456.0
2018-01-16 10:00:00,260.7,260.75,260.44,260.55,212115.0,225.9057,225.949,225.6804,225.7757,212115.0
2018-01-16 10:10:00,260.56,260.65,260.46,260.58,229767.0,225.7844,225.8624,225.6977,225.8017,229767.0
2018-01-16 10:20:00,260.59,260.61,260.29,260.4,268165.0,225.8104,225.8277,225.5504,225.6457,268165.0
2018-01-16 10:30:00,260.41,260.41,259.56,259.83,295324.0,225.6544,225.6544,224.9178,225.1518,295324.0
2018-01-16 10:40:00,259.83,259.92,259.73,259.82,73244.0,225.1518,225.2298,225.0651,225.1431,73244.0
2018-01-16 10:50:00,259.8,259.88,259.32,259.34,189665.0,225.1258,225.1951,224.7099,224.7272,189665.0
2018-01-16 11:00:00,259.36,259.61,259.22,259.22,85646.0,224.7445,224.9612,224.6232,224.6232,85646.0
2018-01-16 11:10:00,259.25,259.49,259.04,259.47,118551.0,224.6492,224.8572,224.4672,224.8398,118551.0
2018-01-16 11:20:00,259.46,259.57,259.28,259.53,129584.0,224.8312,224.9265,224.6752,224.8918,129584.0
2018-01-16 11:30:00,259.52,259.61,259.41,259.58,72528.0,224.8832,224.9612,224.7878,224.9352,72528.0
2018-01-16 11:40:00,259.58,259.6,259.07,259.51,120987.0,224.9352,224.9525,224.4932,224.8745,120987.0
2018-01-16 11:50:00,259.48,259.53,259.28,259.47,73771.0,224.8485,224.8918,224.6752,224.8398,73771.0
2018-01-16 12:00:00,259.49,259.63,259.42,259.57,71265.0,224.8572,224.9785,224.7965,224.9265,71265.0
2018-01-16 12:10:00,259.57,259.7,259.57,259.61,61581.0,224.9265,225.0391,224.9265,224.9612,61581.0
2018-01-16 12:20:00,259.59,259.6,259.33,259.39,47580.0,224.9438,224.9525,224.7185,224.7705,47580.0
2018-01-16 12:30:00,259.42,259.45,259.24,259.31,63867.0,224.7965,224.8225,224.6405,224.7012,63867.0
2018-01-16 12:40:00,259.32,259.36,259.1,259.33,72292.0,224.7099,224.7445,224.5192,224.7185,72292.0
2018-01-16 12:50:00,259.34,259.34,259.05,259.14,67242.0,224.7272,224.7272,224.4759,224.5539,67242.0
2018-01-16 13:00:00,259.15,259.25,258.92,259.1,74116.0,224.5625,224.6492,224.3632,224.5192,74116.0
2018-01-16 13:10:00,259.1,259.26,259.03,259.21,42372.0,224.5192,224.6579,224.4586,224.6145,42372.0
2018-01-16 13:20:00,259.21,259.21,259.01,259.16,46594.0,224.6145,224.6145,224.4412,224.5712,46594.0
2018-01-16 13:30:00,259.16,259.24,259.01,259.18,54753.0,224.5712,224.6405,224.4412,224.5885,54753.0
2018-01-16 13:40:00,259.17,259.19,259.01,259.01,44288.0,224.5799,224.5972,224.4412,224.4412,44288.0
2018-01-16 13:50:00,259.02,259.03,258.4,258.48,195137.0,224.4499,224.4586,223.9126,223.982,195137.0
2018-01-16 14:00:00,258.5,258.56,258.16,258.32,167308.0,223.9993,224.0513,223.7047,223.8433,167308.0
2018-01-16 14:10:00,258.33,258.37,257.66,257.85,318131.0,223.852,223.8867,223.2714,223.4361,318131.0
2018-01-16 14:20:00,257.82,257.98,257.48,257.65,260587.0,223.4101,223.5487,223.1154,223.2627,260587.0
2018-01-16 14:30:00,257.64,257.96,257.58,257.58,157311.0,223.2541,223.5314,223.2021,223.2021,157311.0
2018-01-16 14:40:00,257.57,257.69,256.91,257.19,271612.0,223.1934,223.2974,222.6215,222.8641,271612.0
2018-01-16 14:50:00,257.2,257.42,257.18,257.19,195821.0,222.8728,223.0634,222.8555,222.8641,195821.0
2018-01-16 15:00:00,257.21,258.11,257.19,258.1,298721.0,222.8815,223.6614,222.8641,223.6527,298721.0
2018-01-16 15:10:00,258.08,258.12,257.57,257.68,195045.0,223.6354,223.67,223.1934,223.2887,195045.0
2018-01-16 15:20:00,257.69,258.17,257.66,258.16,329032.0,223.2974,223.7133,223.2714,223.7047,329032.0
2018-01-16 15:30:00,258.16,258.18,257.92,258.11,86688.0,223.7047,223.722,223.4967,223.6614,86688.0
2018-01-16 15:40:00,258.08,258.2,257.91,258.17,103770.0,223.6354,223.7393,223.488,223.7133,103770.0
2018-01-16 15:50:00,258.17,258.2,257.73,257.83,575667.0,223.7133,223.7393,223.3321,223.4187,575667.0
2018-01-17 09:30:00,259.26,259.42,258.85,258.93,563885.0,224.6579,224.7965,224.3026,224.3719,563885.0
2018-01-17 09:40:00,258.93,259.06,258.56,258.73,233163.0,224.3719,224.4846,224.0513,224.1986,233163.0
2018-01-17 09:50:00,258.73,259.01,258.54,258.63,201159.0,224.1986,224.4412,224.034,224.1119,201159.0
2018-01-17 10:00:00,258.6,259.28,258.6,259.2,184503.0,224.086,224.6752,224.086,224.6059,184503.0
2018-01-17 10:10:00,259.24,259.24,258.96,259.02,139949.0,224.6405,224.6405,224.3979,224.4499,139949.0
2018-01-17 10:20:00,259.04,259.15,258.63,258.8,347223.0,224.4672,224.5625,224.1119,224.2593,347223.0
2018-01-17 10:30:00,258.8,258.95,258.66,258.81,68972.0,224.2593,224.3892,224.1379,224.2679,68972.0
2018-01-17 10:40:00,258.81,259.02,258.71,259.0,127595.0,224.2679,224.4499,224.1813,224.4326,127595.0
2018-01-17 10:50:00,258.98,259.09,258.83,259.07,81979.0,224.4152,224.5106,224.2853,224.4932,81979.0
2018-01-17 11:00:00,259.06,259.22,258.81,259.19,74143.0,224.4846,224.6232,224.2679,224.5972,74143.0
2018-01-17 11:10:00,259.19,259.5,259.16,259.5,170001.0,224.5972,224.8658,224.5712,224.8658,170001.0
2018-01-17 11:20:00,259.5,259.51,259.27,259.31,75395.0,224.8658,224.8745,224.6665,224.7012,75395.0
2018-01-17 11:30:00,259.32,259.48,259.3,259.37,76196.0,224.7099,224.8485,224.6925,224.7532,76196.0
2018-01-17 11:40:00,259.35,259.43,259.27,259.42,67171.0,224.7359,224.8052,224.6665,224.7965,67171.0
2018-01-17 11:50:00,259.42,259.63,259.41,259.59,87458.0,224.7965,224.9785,224.7878,224.9438,87458.0
2018-01-17 12:00:00,259.58,259.79,259.57,259.78,116397.0,224.9352,225.1171,224.9265,225.1085,116397.0
2018-01-17 12:10:00,259.76,259.79,259.67,259.74,82816.0,225.0911,225.1171,225.0131,225.0738,82816.0
2018-01-17 12:20:00,259.74,259.98,259.67,259.97,123456.0,225.0738,225.2818,225.0131,225.2731,123456.0
2018-01-17 12:30:00,259.96,260.0,259.85,259.96,73902.0,225.2644,225.2991,225.1691,225.2644,73902.0
2018-01-17 12:40:00,259.98,260.09,259.87,260.0,97798.0,225.2818,225.3771,225.1865,225.2991,97798.0
2018-01-17 12:50:00,260.01,260.21,260.01,260.14,128773.0,225.3078,225.4811,225.3078,225.4204,128773.0
2018-01-17 13:00:00,260.14,260.29,260.1,260.17,77603.0,225.4204,225.5504,225.3858,225.4464,77603.0
2018-01-17 13:10:00,260.18,260.23,260.13,260.13,53067.0,225.4551,225.4984,225.4118,225.4118,53067.0
2018-01-17 13:20:00,260.14,260.36,260.14,260.21,55321.0,225.4204,225.6111,225.4204,225.4811,55321.0
2018-01-17 13:30:00,260.22,260.41,260.19,260.4,57091.0,225.4897,225.6544,225.4637,225.6457,57091.0
2018-01-17 13:40:00,260.4,260.42,260.19,260.23,40877.0,225.6457,225.663,225.4637,225.4984,40877.0
2018-01-17 13:50:00,260.21,260.45,260.21,260.31,73500.0,225.4811,225.689,225.4811,225.5677,73500.0
2018-01-17 14:00:00,260.32,260.52,260.32,260.39,177365.0,225.5764,225.7497,225.5764,225.6371,177365.0
2018-01-17 14:10:00,260.4,260.52,260.36,260.45,77937.0,225.6457,225.7497,225.6111,225.689,77937.0
2018-01-17 14:20:00,260.45,260.53,260.41,260.41,92721.0,225.689,225.7584,225.6544,225.6544,92721.0
2018-01-17 14:30:00,260.42,260.6,260.42,260.55,97563.0,225.663,225.819,225.663,225.7757,97563.0
2018-01-17 14:40:00,260.55,260.76,260.52,260.73,150801.0,225.7757,225.9577,225.7497,225.9317,150801.0
2018-01-17 14:50:00,260.74,260.75,260.63,260.69,118950.0,225.9403,225.949,225.845,225.897,118950.0
2018-01-17 15:00:00,260.7,261.05,260.64,260.97,181388.0,225.9057,226.209,225.8537,226.1396,181388.0
2018-01-17 15:10:00,260.97,260.97,260.76,260.86,126484.0,226.1396,226.1396,225.9577,226.0443,126484.0
2018-01-17 15:20:00,260.86,260.9,260.73,260.8,102231.0,226.0443,226.079,225.9317,225.9923,102231.0
2018-01-17 15:30:00,260.81,261.12,260.8,261.08,124160.0,226.001,226.2696,225.9923,226.235,124160.0
2018-01-17 15:40:00,261.08,261.19,261.04,261.09,261700.0,226.235,226.3303,226.2003,226.2436,261700.0
2018-01-17 15:50:00,261.11,261.13,260.87,261.05,559875.0,226.261,226.2783,226.053,226.209,559875.0
2018-01-18 09:30:00,261.24,261.32,260.96,261.01,212757.0,226.3736,226.4429,226.131,226.1743,212757.0
2018-01-18 09:40:00,261.02,261.08,260.69,261.0,256887.0,226.183,226.235,225.897,226.1656,256887.0
2018-01-18 09:50:00,261.0,261.16,260.89,260.92,136904.0,226.1656,226.3043,226.0703,226.0963,136904.0
2018-01-18 10:00:00,260.94,260.94,260.62,260.62,115242.0,226.1136,226.1136,225.8364,225.8364,115242.0
2018-01-18 10:10:00,260.63,260.69,260.29,260.41,240323.0,225.845,225.897,225.5504,225.6544,240323.0
2018-01-18 10:20:00,260.43,260.49,260.04,260.33,217448.0,225.6717,225.7237,225.3338,225.5851,217448.0
2018-01-18 10:30:00,260.33,260.67,260.33,260.57,118497.0,225.5851,225.8797,225.5851,225.793,118497.0
2018-01-18 10:40:00,260.52,260.58,260.29,260.35,62149.0,225.7497,225.8017,225.5504,225.6024,62149.0
2018-01-18 10:50:00,260.35,260.43,260.13,260.15,68799.0,225.6024,225.6717,225.4118,225.4291,68799.0
2018-01-18 11:00:00,260.15,260.34,260.1,260.16,98278.0,225.4291,225.5937,225.3858,225.4377,98278.0
2018-01-18 11:10:00,260.17,260.57,260.14,260.57,111905.0,225.4464,225.793,225.4204,225.793,111905.0
2018-01-18 11:20:00,260.58,260.59,260.01,260.19,155019.0,225.8017,225.8104,225.3078,225.4637,155019.0
2018-01-18 11:30:00,260.19,260.32,259.93,259.94,109346.0,225.4637,225.5764,225.2384,225.2471,109346.0
2018-01-18 11:40:00,259.95,260.03,259.38,259.74,164382.0,225.2558,225.3251,224.7619,225.0738,164382.0
2018-01-18 11:50:00,259.72,259.95,259.63,259.83,60778.0,225.0565,225.2558,224.9785,225.1518,60778.0
2018-01-18 12:00:00,259.81,259.99,259.77,259.89,100895.0,225.1345,225.2904,225.0998,225.2038,100895.0
2018-01-18 12:10:00,259.9,260.27,259.9,260.12,93406.0,225.2124,225.5331,225.2124,225.4031,93406.0
2018-01-18 12:20:00,260.12,260.23,260.11,260.19,34101.0,225.4031,225.4984,225.3944,225.4637,34101.0
2018-01-18 12:30:00,260.2,260.24,260.08,260.16,66300.0,225.4724,225.5071,225.3684,225.4377,66300.0
2018-01-18 12:40:00,260.17,260.21,260.07,260.17,29941.0,225.4464,225.4811,225.3598,225.4464,29941.0
2018-01-18 12:50:00,260.17,260.2,260.08,260.11,55490.0,225.4464,225.4724,225.3684,225.3944,55490.0
2018-01-18 13:00:00,260.11,260.2,259.87,260.16,58247.0,225.3944,225.4724,225.1865,225.4377,58247.0
2018-01-18 13:10:00,260.17,260.29,260.08,260.09,33782.0,225.4464,225.5504,225.3684,225.3771,33782.0
2018-01-18 13:20:00,260.11,260.11,259.98,260.06,26876.0,225.3944,225.3944,225.2818,225.3511,26876.0
2018-01-18 13:30:00,260.04,260.13,260.02,260.04,27463.0,225.3338,225.4118,225.3164,225.3338,27463.0
2018-01-18 13:40:00,260.06,260.19,260.03,260.14,37788.0,225.3511,225.4637,225.3251,225.4204,37788.0
2018-01-18 13:50:00,260.13,260.44,259.97,260.36,119064.0,225.4118,225.6804,225.2731,225.6111,119064.0
2018-01-18 14:00:00,260.4,260.67,260.4,260.56,238372.0,225.6457,225.8797,225.6457,225.7844,238372.0
2018-01-18 14:10:00,260.56,260.71,260.47,260.47,91419.0,225.7844,225.9143,225.7064,225.7064,91419.0
2018-01-18 14:20:00,260.53,260.64,260.46,260.64,52728.0,225.7584,225.8537,225.6977,225.8537,52728.0
2018-01-18 14:30:00,260.64,260.72,260.52,260.57,117622.0,225.8537,225.923,225.7497,225.793,117622.0
2018-01-18 14:40:00,260.57,260.6,260.38,260.43,79802.0,225.793,225.819,225.6284,225.6717,79802.0
2018-01-18 14:50:00,260.46,260.63,260.44,260.56,73843.0,225.6977,225.845,225.6804,225.7844,73843.0
2018-01-18 15:00:00,260.56,260.63,260.5,260.62,62659.0,225.7844,225.845,225.7324,225.8364,62659.0
2018-01-18 15:10:00,260.61,260.63,260.5,260.59,63662.0,225.8277,225.845,225.7324,225.8104,63662.0
2018-01-18 15:20:00,260.59,260.61,260.28,260.33,77827.0,225.8104,225.8277,225.5417,225.5851,77827.0
2018-01-18 15:30:00,260.32,260.33,259.93,260.21,138444.0,225.5764,225.5851,225.2384,225.4811,138444.0
2018-01-18 15:40:00,260.21,260.32,260.13,260.27,63255.0,225.4811,225.5764,225.4118,225.5331,63255.0
2018-01-18 15:50:00,260.28,260.35,260.11,260.16,261930.0,225.5417,225.6024,225.3944,225.4377,261930.0
2018-01-19 09:30:00,260.05,260.35,259.94,260.06,143168.0,225.4667,225.7268,225.3714,225.4754,143168.0
2018-01-19 09:40:00,260.01,260.21,259.96,260.11,97134.0,225.4321,225.6055,225.3887,225.5188,97134.0
2018-01-19 09:50:00,260.11,260.11,259.8,259.99,86186.0,225.5188,225.5188,225.25,225.4147,86186.0
2018-01-19 10:00:00,260.0,260.0,259.49,259.69,338242.0,225.4234,225.4234,224.9812,225.1546,338242.0
2018-01-19 10:10:00,259.7,259.83,259.52,259.65,115476.0,225.1633,225.276,225.0072,225.1199,115476.0
2018-01-19 10:20:00,259.62,260.14,259.56,260.08,108838.0,225.0939,225.5448,225.0419,225.4928,108838.0
2018-01-19 10:30:00,260.06,260.09,259.89,260.0,73070.0,225.4754,225.5014,225.328,225.4234,73070.0
2018-01-19 10:40:00,259.99,260.08,259.64,259.66,105954.0,225.4147,225.4928,225.1113,225.1286,105954.0
2018-01-19 10:50:00,259.67,259.77,259.54,259.73,56626.0,225.1373,225.224,225.0246,225.1893,56626.0
2018-01-19 11:00:00,259.74,259.74,259.36,259.45,79826.0,225.198,225.198,224.8685,224.9465,79826.0
2018-01-19 11:10:00,259.46,259.7,259.46,259.7,72066.0,224.9552,225.1633,224.9552,225.1633,72066.0
2018-01-19 11:20:00,259.69,259.82,259.64,259.75,98852.0,225.1546,225.2673,225.1113,225.2066,98852.0
2018-01-19 11:30:00,259.76,259.77,259.56,259.58,35753.0,225.2153,225.224,225.0419,225.0592,35753.0
2018-01-19 11:40:00,259.59,259.62,259.44,259.44,24236.0,225.0679,225.0939,224.9379,224.9379,24236.0
2018-01-19 11:50:00,259.44,259.48,259.27,259.38,59028.0,224.9379,224.9725,224.7905,224.8858,59028.0
2018-01-19 12:00:00,259.36,259.55,259.36,259.51,37323.0,224.8685,225.0332,224.8685,224.9986,37323.0
2018-01-19 12:10:00,259.51,259.56,259.4,259.56,42802.0,224.9986,225.0419,224.9032,225.0419,42802.0
2018-01-19 12:20:00,259.57,259.63,259.42,259.52,27010.0,225.0506,225.1026,224.9205,225.0072,27010.0
2018-01-19 12:30:00,259.53,259.56,259.42,259.5,25082.0,225.0159,225.0419,224.9205,224.9899,25082.0
2018-01-19 12:40:00,259.49,259.67,259.42,259.67,27794.0,224.9812,225.1373,224.9205,225.1373,27794.0
2018-01-19 12:50:00,259.69,259.77,259.5,259.55,44981.0,225.1546,225.224,224.9899,225.0332,44981.0
2018-01-19 13:00:00,259.56,259.62,259.3,259.38,33111.0,225.0419,225.0939,224.8165,224.8858,33111.0
2018-01-19 13:10:00,259.42,259.52,259.39,259.51,38069.0,224.9205,225.0072,224.8945,224.9986,38069.0
2018-01-19 13:20:00,259.51,259.54,259.4,259.54,24816.0,224.9986,225.0246,224.9032,225.0246,24816.0
2018-01-19 13:30:00,259.56,259.63,259.49,259.49,25451.0,225.0419,225.1026,224.9812,224.9812,25451.0
2018-01-19 13:40:00,259.49,259.59,259.39,259.42,60537.0,224.9812,225.0679,224.8945,224.9205,60537.0
2018-01-19 13:50:00,259.41,259.56,259.4,259.54,21872.0,224.9119,225.0419,224.9032,225.0246,21872.0
2018-01-19 14:00:00,259.54,259.69,259.51,259.69,59921.0,225.0246,225.1546,224.9986,225.1546,59921.0
2018-01-19 14:10:00,259.69,259.97,259.66,259.95,72130.0,225.1546,225.3974,225.1286,225.38,72130.0
2018-01-19 14:20:00,259.95,260.02,259.85,259.89,96174.0,225.38,225.4407,225.2933,225.328,96174.0
2018-01-19 14:30:00,259.9,260.08,259.9,260.0,54461.0,225.3367,225.4928,225.3367,225.4234,54461.0
2018-01-19 14:40:00,260.0,260.11,259.98,260.07,68931.0,225.4234,225.5188,225.4061,225.4841,68931.0
2018-01-19 14:50:00,260.07,260.17,260.03,260.03,50149.0,225.4841,225.5708,225.4494,225.4494,50149.0
2018-01-19 15:00:00,260.05,260.08,259.94,260.02,34452.0,225.4667,225.4928,225.3714,225.4407,34452.0
2018-01-19 15:10:00,260.02,260.13,260.02,260.13,13131.0,225.4407,225.5361,225.4407,225.5361,13131.0
2018-01-19 15:20:00,260.12,260.39,260.11,260.37,100795.0,225.5274,225.7615,225.5188,225.7442,100795.0
2018-01-19 15:30:00,260.38,260.45,260.25,260.25,87075.0,225.7529,225.8135,225.6401,225.6401,87075.0
2018-01-19 15:40:00,260.25,260.29,260.14,260.21,177376.0,225.6401,225.6748,225.5448,225.6055,177376.0
2018-01-19 15:50:00,260.24,260.55,260.19,260.55,303315.0,225.6315,225.9002,225.5881,225.9002,303315.0
2018-01-22 09:30:00,259.7,260.05,259.63,259.94,196308.0,225.1633,225.4667,225.1026,225.3714,196308.0
2018-01-22 09:40:00,259.96,260.38,259.91,260.34,82782.0,225.3887,225.7529,225.3454,225.7182,82782.0
2018-01-22 09:50:00,260.34,260.46,260.15,260.38,88894.0,225.7182,225.8222,225.5534,225.7529,88894.0
2018-01-22 10:00:00,260.37,260.59,260.27,260.52,44682.0,225.7442,225.9349,225.6575,225.8742,44682.0
2018-01-22 10:10:00,260.51,261.0,260.46,260.93,91234.0,225.8656,226.2904,225.8222,226.2297,91234.0
2018-01-22 10:20:00,260.94,260.96,260.74,260.85,109855.0,226.2384,226.2557,226.065,226.1604,109855.0
2018-01-22 10:30:00,260.86,260.91,260.69,260.83,104782.0,226.169,226.2124,226.0216,226.143,104782.0
2018-01-22 10:40:00,260.82,260.87,260.69,260.82,81395.0,226.1343,226.1777,226.0216,226.1343,81395.0
2018-01-22 10:50:00,260.83,260.83,260.38,260.39,76199.0,226.143,226.143,225.7529,225.7615,76199.0
2018-01-22 11:00:00,260.38,260.52,260.21,260.52,82207.0,225.7529,225.8742,225.6055,225.8742,82207.0
2018-01-22 11:10:00,260.51,260.54,260.38,260.47,40564.0,225.8656,225.8916,225.7529,225.8309,40564.0
2018-01-22 11:20:00,260.47,260.63,260.38,260.39,53310.0,225.8309,225.9696,225.7529,225.7615,53310.0
2018-01-22 11:30:00,260.36,260.63,260.35,260.63,38414.0,225.7355,225.9696,225.7268,225.9696,38414.0
2018-01-22 11:40:00,260.63,260.77,260.55,260.72,33602.0,225.9696,226.091,225.9002,226.0476,33602.0
2018-01-22 11:50:00,260.74,260.85,260.62,260.84,73544.0,226.065,226.1604,225.9609,226.1517,73544.0
2018-01-22 12:00:00,260.82,261.09,260.71,261.01,114812.0,226.1343,226.3684,226.039,226.2991,114812.0
2018-01-22 12:10:00,260.98,261.21,260.96,261.21,73457.0,226.2731,226.4725,226.2557,226.4725,73457.0
2018-01-22 12:20:00,261.2,261.37,261.16,261.27,110498.0,226.4638,226.6112,226.4291,226.5245,110498.0
2018-01-22 12:30:00,261.26,261.4,261.25,261.31,91939.0,226.5158,226.6372,226.5072,226.5592,91939.0
2018-01-22 12:40:00,261.31,261.44,261.27,261.35,68741.0,226.5592,226.6719,226.5245,226.5939,68741.0
2018-01-22 12:50:00,261.35,261.48,261.26,261.26,57029.0,226.5939,226.7066,226.5158,226.5158,57029.0
2018-01-22 13:00:00,261.27,261.31,261.17,261.24,55903.0,226.5245,226.5592,226.4378,226.4985,55903.0
2018-01-22 13:10:00,261.23,261.35,261.21,261.29,65105.0,226.4898,226.5939,226.4725,226.5418,65105.0
2018-01-22 13:20:00,261.29,261.3,261.22,261.24,37041.0,226.5418,226.5505,226.4811,226.4985,37041.0
2018-01-22 13:30:00,261.24,261.3,261.16,261.18,28926.0,226.4985,226.5505,226.4291,226.4465,28926.0
2018-01-22 13:40:00,261.17,261.26,261.17,261.19,31239.0,226.4378,226.5158,226.4378,226.4551,31239.0
2018-01-22 13:50:00,261.18,261.23,261.07,261.21,36387.0,226.4465,226.4898,226.3511,226.4725,36387.0
2018-01-22 14:00:00,261.25,261.25,261.1,261.14,37153.0,226.5072,226.5072,226.3771,226.4118,37153.0
2018-01-22 14:10:00,261.16,261.23,261.12,261.19,55513.0,226.4291,226.4898,226.3944,226.4551,55513.0
2018-01-22 14:20:00,261.2,261.23,260.96,261.04,57735.0,226.4638,226.4898,226.2557,226.3251,57735.0
2018-01-22 14:30:00,261.05,261.08,261.0,261.07,24600.0,226.3338,226.3598,226.2904,226.3511,24600.0
2018-01-22 14:40:00,261.07,261.29,261.05,261.27,47125.0,226.3511,226.5418,226.3338,226.5245,47125.0
2018-01-22 14:50:00,261.25,261.32,261.14,261.15,35123.0,226.5072,226.5678,226.4118,226.4205,35123.0
2018-01-22 15:00:00,261.14,261.27,261.11,261.22,49289.0,226.4118,226.5245,226.3858,226.4811,49289.0
2018-01-22 15:10:00,261.22,261.27,261.18,261.26,65565.0,226.4811,226.5245,226.4465,226.5158,65565.0
2018-01-22 15:20:00,261.27,261.39,261.26,261.31,76259.0,226.5245,226.6285,226.5158,226.5592,76259.0
2018-01-22 15:30:00,261.31,261.46,261.31,261.4,143465.0,226.5592,226.6892,226.5592,226.6372,143465.0
2018-01-22 15:40:00,261.4,261.75,261.37,261.75,133646.0,226.6372,226.9407,226.6112,226.9407,133646.0
2018-01-22 15:50:00,261.75,262.01,261.68,261.97,299125.0,226.9407,227.1661,226.88,227.1314,299125.0
2018-01-23 09:30:00,261.83,261.93,261.68,261.76,182091.0,227.01,227.0967,226.88,226.9493,182091.0
2018-01-23 09:40:00,261.75,262.25,261.68,262.12,162682.0,226.9407,227.3742,226.88,227.2615,162682.0
2018-01-23 09:50:00,262.13,262.14,261.27,261.59,202853.0,227.2701,227.2788,226.5245,226.8019,202853.0
2018-01-23 10:00:00,261.58,261.68,261.42,261.68,133462.0,226.7933,226.88,226.6545,226.88,133462.0
2018-01-23 10:10:00,261.7,262.05,261.68,261.97,125055.0,226.8973,227.2008,226.88,227.1314,125055.0
2018-01-23 10:20:00,261.95,261.95,261.54,261.85,118671.0,227.1141,227.1141,226.7586,227.0274,118671.0
2018-01-23 10:30:00,261.88,262.15,261.76,262.06,96864.0,227.0534,227.2875,226.9493,227.2094,96864.0
2018-01-23 10:40:00,262.07,262.17,261.93,262.02,70315.0,227.2181,227.3048,227.0967,227.1748,70315.0
2018-01-23 10:50:00,261.99,262.28,261.99,262.18,79967.0,227.1487,227.4002,227.1487,227.3135,79967.0
2018-01-23 11:00:00,262.18,262.29,262.04,262.09,75772.0,227.3135,227.4089,227.1921,227.2354,75772.0
2018-01-23 11:10:00,262.08,262.14,262.05,262.08,28959.0,227.2268,227.2788,227.2008,227.2268,28959.0
2018-01-23 11:20:00,262.08,262.25,262.04,262.08,130194.0,227.2268,227.3742,227.1921,227.2268,130194.0
2018-01-23 11:30:00,262.09,262.15,261.95,261.95,92389.0,227.2354,227.2875,227.1141,227.1141,92389.0
2018-01-23 11:40:00,261.96,262.07,261.77,261.83,99846.0,227.1227,227.2181,226.958,227.01,99846.0
2018-01-23 11:50:00,261.84,261.9,261.7,261.75,98547.0,227.0187,227.0707,226.8973,226.9407,98547.0
2018-01-23 12:00:00,261.75,261.87,261.71,261.76,61958.0,226.9407,227.0447,226.906,226.9493,61958.0
2018-01-23 12:10:00,261.75,261.78,261.65,261.72,49414.0,226.9407,226.9667,226.854,226.9147,49414.0
2018-01-23 12:20:00,261.73,261.81,261.62,261.7,73066.0,226.9233,226.9927,226.828,226.8973,73066.0
2018-01-23 12:30:00,261.68,261.87,261.67,261.78,77736.0,226.88,227.0447,226.8713,226.9667,77736.0
2018-01-23 12:40:00,261.79,261.79,261.63,261.67,23747.0,226.9753,226.9753,226.8366,226.8713,23747.0
2018-01-23 12:50:00,261.65,261.85,261.58,261.84,28877.0,226.854,227.0274,226.7933,227.0187,28877.0
2018-01-23 13:00:00,261.83,261.94,261.8,261.85,46880.0,227.01,227.1054,226.984,227.0274,46880.0
2018-01-23 13:10:00,261.85,261.91,261.76,261.84,20096.0,227.0274,227.0794,226.9493,227.0187,20096.0
2018-01-23 13:20:00,261.8,261.92,261.75,261.91,21420.0,226.984,227.0881,226.9407,227.0794,21420.0
2018-01-23 13:30:00,261.92,261.93,261.82,261.9,15013.0,227.0881,227.0967,227.0014,227.0707,15013.0
2018-01-23 13:40:00,261.9,262.07,261.9,262.0,44808.0,227.0707,227.2181,227.0707,227.1574,44808.0
2018-01-23 13:50:00,262.0,262.12,261.99,262.1,21914.0,227.1574,227.2615,227.1487,227.2441,21914.0
2018-01-23 14:00:00,262.12,262.13,261.93,261.98,59248.0,227.2615,227.2701,227.0967,227.1401,59248.0
2018-01-23 14:10:00,261.98,262.02,261.71,261.76,81531.0,227.1401,227.1748,226.906,226.9493,81531.0
2018-01-23 14:20:00,261.76,261.82,261.65,261.81,46225.0,226.9493,227.0014,226.854,226.9927,46225.0
2018-01-23 14:30:00,261.82,261.82,261.75,261.77,35359.0,227.0014,227.0014,226.9407,226.958,35359.0
2018-01-23 14:40:00,261.76,262.0,261.74,262.0,63758.0,226.9493,227.1574,226.932,227.1574,63758.0
2018-01-23 14:50:00,262.0,262.1,261.94,261.96,43821.0,227.1574,227.2441,227.1054,227.1227,43821.0
2018-01-23 15:00:00,261.96,261.97,261.8,261.9,40011.0,227.1227,227.1314,226.984,227.0707,40011.0
2018-01-23 15:10:00,261.95,261.99,261.75,261.87,80512.0,227.1141,227.1487,226.9407,227.0447,80512.0
2018-01-23 15:20:00,261.84,261.98,261.83,261.94,41520.0,227.0187,227.1401,227.01,227.1054,41520.0
2018-01-23 15:30:00,261.94,262.02,261.89,262.02,64344.0,227.1054,227.1748,227.062,227.1748,64344.0
2018-01-23 15:40:00,262.0,262.16,261.85,262.16,77232.0,227.1574,227.2961,227.0274,227.2961,77232.0
2018-01-23 15:50:00,262.18,262.18,261.87,261.94,342126.0,227.3135,227.3135,227.0447,227.1054,342126.0
2018-01-24 09:30:00,263.0,263.25,262.8,263.07,221825.0,228.0244,228.2412,227.851,228.0851,221825.0
2018-01-24 09:40:00,263.06,263.39,263.04,263.29,138962.0,228.0765,228.3626,228.0591,228.2759,138962.0
2018-01-24 09:50:00,263.3,263.57,263.18,263.52,161174.0,228.2845,228.5186,228.1805,228.4753,161174.0
2018-01-24 10:00:00,263.53,263.76,263.44,263.72,187899.0,228.4839,228.6834,228.4059,228.6487,187899.0
2018-01-24 10:10:00,263.72,263.72,263.38,263.42,87881.0,228.6487,228.6487,228.3539,228.3886,87881.0
2018-01-24 10:20:00,263.42,263.51,263.34,263.39,82116.0,228.3886,228.4666,228.3192,228.3626,82116.0
2018-01-24 10:30:00,263.43,263.71,263.41,263.52,96833.0,228.3972,228.64,228.3799,228.4753,96833.0
2018-01-24 10:40:00,263.52,263.64,263.5,263.59,143212.0,228.4753,228.5793,228.4579,228.536,143212.0
2018-01-24 10:50:00,263.57,263.64,263.33,263.46,118083.0,228.5186,228.5793,228.3105,228.4233,118083.0
2018-01-24 11:00:00,263.46,263.64,263.42,263.44,67390.0,228.4233,228.5793,228.3886,228.4059,67390.0
2018-01-24 11:10:00,263.41,263.44,262.59,262.9,296746.0,228.3799,228.4059,227.669,227.9377,296746.0
2018-01-24 11:20:00,262.93,263.05,262.8,262.87,121097.0,227.9637,228.0678,227.851,227.9117,121097.0
2018-01-24 11:30:00,262.83,262.9,262.14,262.4,498451.0,227.877,227.9377,227.2788,227.5042,498451.0
2018-01-24 11:40:00,262.41,262.64,262.36,262.42,121215.0,227.5129,227.7123,227.4695,227.5216,121215.0
2018-01-24 11:50:00,262.38,262.77,262.37,262.58,163443.0,227.4869,227.825,227.4782,227.6603,163443.0
2018-01-24 12:00:00,262.6,262.73,262.45,262.64,103590.0,227.6776,227.7903,227.5476,227.7123,103590.0
2018-01-24 12:10:00,262.63,262.79,262.51,262.64,99291.0,227.7036,227.8424,227.5996,227.7123,99291.0
2018-01-24 12:20:00,262.65,262.65,262.09,262.32,222031.0,227.721,227.721,227.2354,227.4349,222031.0
2018-01-24 12:30:00,262.31,262.36,261.98,261.99,127771.0,227.4262,227.4695,227.1401,227.1487,127771.0
2018-01-24 12:40:00,262.01,262.06,261.8,261.92,249960.0,227.1661,227.2094,226.984,227.0881,249960.0
2018-01-24 12:50:00,261.92,262.05,261.75,261.92,135359.0,227.0881,227.2008,226.9407,227.0881,135359.0
2018-01-24 13:00:00,261.9,261.98,261.26,261.29,183146.0,227.0707,227.1401,226.5158,226.5418,183146.0
2018-01-24 13:10:00,261.25,261.41,260.87,261.05,233205.0,226.5072,226.6459,226.1777,226.3338,233205.0
2018-01-24 13:20:00,260.95,261.45,260.89,261.36,176783.0,226.2471,226.6806,226.195,226.6025,176783.0
2018-01-24 13:30:00,261.38,261.82,261.36,261.79,318530.0,226.6199,227.0014,226.6025,226.9753,318530.0
2018-01-24 13:40:00,261.75,262.1,261.68,262.03,119156.0,226.9407,227.2441,226.88,227.1834,119156.0
2018-01-24 13:50:00,262.08,262.27,261.93,262.04,115845.0,227.2268,227.3915,227.0967,227.1921,115845.0
2018-01-24 14:00:00,262.07,262.14,261.96,262.04,48392.0,227.2181,227.2788,227.1227,227.1921,48392.0
2018-01-24 14:10:00,262.06,262.42,261.94,262.42,99283.0,227.2094,227.5216,227.1054,227.5216,99283.0
2018-01-24 14:20:00,262.41,262.45,262.26,262.41,98206.0,227.5129,227.5476,227.3828,227.5129,98206.0
2018-01-24 14:30:00,262.42,262.42,262.21,262.38,91075.0,227.5216,227.5216,227.3395,227.4869,91075.0
2018-01-24 14:40:00,262.41,262.65,262.35,262.59,98413.0,227.5129,227.721,227.4609,227.669,98413.0
2018-01-24 14:50:00,262.6,262.6,262.41,262.44,56354.0,227.6776,227.6776,227.5129,227.5389,56354.0
2018-01-24 15:00:00,262.46,262.47,262.27,262.46,87921.0,227.5562,227.5649,227.3915,227.5562,87921.0
2018-01-24 15:10:00,262.47,262.57,262.35,262.47,78525.0,227.5649,227.6516,227.4609,227.5649,78525.0
2018-01-24 15:20:00,262.47,262.58,262.43,262.53,82596.0,227.5649,227.6603,227.5302,227.6169,82596.0
2018-01-24 15:30:00,262.53,262.61,262.35,262.49,110259.0,227.6169,227.6863,227.4609,227.5823,110259.0
2018-01-24 15:40:00,262.48,262.89,262.36,262.72,138543.0,227.5736,227.9291,227.4695,227.7817,138543.0
2018-01-24 15:50:00,262.71,262.79,262.54,262.57,470706.0,227.773,227.8424,227.6256,227.6516,470706.0
2018-01-25 09:30:00,263.56,263.62,263.12,263.16,273324.0,228.51,228.562,228.1285,228.1632,273324.0
2018-01-25 09:40:00,263.18,263.67,263.12,263.45,233242.0,228.1805,228.6053,228.1285,228.4146,233242.0
2018-01-25 09:50:00,263.46,263.46,262.42,262.85,359035.0,228.4233,228.4233,227.5216,227.8944,359035.0
2018-01-25 10:00:00,262.87,263.22,262.52,262.55,345860.0,227.9117,228.2152,227.6083,227.6343,345860.0
2018-01-25 10:10:00,262.51,263.17,262.48,263.16,159955.0,227.5996,228.1718,227.5736,228.1632,159955.0
2018-01-25 10:20:00,263.18,263.42,262.94,263.1,161849.0,228.1805,228.3886,227.9724,228.1111,161849.0
2018-01-25 10:30:00,263.13,263.58,263.1,263.36,134855.0,228.1371,228.5273,228.1111,228.3366,134855.0
2018-01-25 10:40:00,263.35,263.43,262.89,263.15,102003.0,228.3279,228.3972,227.9291,228.1545,102003.0
2018-01-25 10:50:00,263.15,263.36,263.13,263.24,49072.0,228.1545,228.3366,228.1371,228.2325,49072.0
2018-01-25 11:00:00,263.25,263.45,263.19,263.36,34223.0,228.2412,228.4146,228.1892,228.3366,34223.0
2018-01-25 11:10:00,263.36,263.64,263.36,263.49,121629.0,228.3366,228.5793,228.3366,228.4493,121629.0
2018-01-25 11:20:00,263.51,263.69,263.49,263.66,64828.0,228.4666,228.6227,228.4493,228.5967,64828.0
2018-01-25 11:30:00,263.67,263.94,263.66,263.94,131905.0,228.6053,228.8394,228.5967,228.8394,131905.0
2018-01-25 11:40:00,263.94,264.17,263.91,264.0,195265.0,228.8394,229.0388,228.8134,228.8914,195265.0
2018-01-25 11:50:00,264.0,264.09,263.87,263.97,115566.0,228.8914,228.9695,228.7787,228.8654,115566.0
2018-01-25 12:00:00,263.97,264.28,263.97,264.19,75092.0,228.8654,229.1342,228.8654,229.0562,75092.0
2018-01-25 12:10:00,264.17,264.4,264.17,264.29,76065.0,229.0388,229.2382,229.0388,229.1429,76065.0
2018-01-25 12:20:00,264.3,264.3,264.0,264.1,79675.0,229.1515,229.1515,228.8914,228.9781,79675.0
2018-01-25 12:30:00,264.09,264.16,263.96,263.99,109999.0,228.9695,229.0302,228.8568,228.8828,109999.0
2018-01-25 12:40:00,263.97,264.12,263.89,264.11,54782.0,228.8654,228.9955,228.7961,228.9868,54782.0
2018-01-25 12:50:00,264.13,264.13,263.85,263.99,46232.0,229.0042,229.0042,228.7614,228.8828,46232.0
2018-01-25 13:00:00,263.97,263.97,263.64,263.85,100238.0,228.8654,228.8654,228.5793,228.7614,100238.0
2018-01-25 13:10:00,263.86,264.05,263.84,264.0,60715.0,228.7701,228.9348,228.7527,228.8914,60715.0
2018-01-25 13:20:00,264.01,264.01,263.78,263.85,47755.0,228.9001,228.9001,228.7007,228.7614,47755.0
2018-01-25 13:30:00,263.83,263.97,263.68,263.97,39621.0,228.7441,228.8654,228.614,228.8654,39621.0
2018-01-25 13:40:00,263.97,264.14,263.94,264.1,44926.0,228.8654,229.0128,228.8394,228.9781,44926.0
2018-01-25 13:50:00,264.08,264.2,264.0,264.0,78444.0,228.9608,229.0648,228.8914,228.8914,78444.0
2018-01-25 14:00:00,264.02,264.1,263.93,264.03,73777.0,228.9088,228.9781,228.8308,228.9175,73777.0
2018-01-25 14:10:00,264.05,264.05,263.39,263.64,232342.0,228.9348,228.9348,228.3626,228.5793,232342.0
2018-01-25 14:20:00,263.62,263.65,263.36,263.53,67684.0,228.562,228.588,228.3366,228.4839,67684.0
2018-01-25 14:30:00,263.56,263.59,263.06,263.19,87684.0,228.51,228.536,228.0765,228.1892,87684.0
2018-01-25 14:40:00,263.18,263.24,262.97,263.23,197397.0,228.1805,228.2325,227.9984,228.2238,197397.0
2018-01-25 14:50:00,263.22,263.33,262.95,263.04,127825.0,228.2152,228.3105,227.9811,228.0591,127825.0
2018-01-25 15:00:00,263.06,263.16,262.87,263.01,88765.0,228.0765,228.1632,227.9117,228.0331,88765.0
2018-01-25 15:10:00,263.0,263.31,262.74,263.18,165318.0,228.0244,228.2932,227.799,228.1805,165318.0
2018-01-25 15:20:00,263.22,263.51,263.18,263.42,134786.0,228.2152,228.4666,228.1805,228.3886,134786.0
2018-01-25 15:30:00,263.41,263.57,263.33,263.45,66375.0,228.3799,228.5186,228.3105,228.4146,66375.0
2018-01-25 15:40:00,263.46,263.73,263.4,263.59,100807.0,228.4233,228.6574,228.3712,228.536,100807.0
2018-01-25 15:50:00,263.59,263.82,263.55,263.75,271713.0,228.536,228.7354,228.5013,228.6747,271713.0
2018-01-26 09:30:00,264.32,264.41,264.05,264.34,194284.0,229.1689,229.2469,228.9348,229.1862,194284.0
2018-01-26 09:40:00,264.36,264.49,264.29,264.43,95556.0,229.2036,229.3163,229.1429,229.2643,95556.0
2018-01-26 09:50:00,264.45,264.62,264.32,264.54,63676.0,229.2816,229.429,229.1689,229.3596,63676.0
2018-01-26 10:00:00,264.54,264.7,264.44,264.63,79863.0,229.3596,229.4984,229.2729,229.4377,79863.0
2018-01-26 10:10:00,264.61,264.61,264.17,264.48,106141.0,229.4203,229.4203,229.0388,229.3076,106141.0
2018-01-26 10:20:00,264.49,264.52,264.24,264.35,62678.0,229.3163,229.3423,229.0995,229.1949,62678.0
2018-01-26 10:30:00,264.32,264.66,264.32,264.55,97323.0,229.1689,229.4637,229.1689,229.3683,97323.0
2018-01-26 10:40:00,264.58,264.81,264.55,264.59,180561.0,229.3943,229.5937,229.3683,229.403,180561.0
2018-01-26 10:50:00,264.6,264.67,264.43,264.43,98661.0,229.4117,229.4723,229.2643,229.2643,98661.0
2018-01-26 11:00:00,264.44,264.64,264.41,264.63,97476.0,229.2729,229.4463,229.2469,229.4377,97476.0
2018-01-26 11:10:00,264.62,264.79,264.55,264.74,50532.0,229.429,229.5764,229.3683,229.533,50532.0
2018-01-26 11:20:00,264.73,264.74,264.56,264.66,27130.0,229.5244,229.533,229.377,229.4637,27130.0
2018-01-26 11:30:00,264.68,264.74,264.67,264.68,55086.0,229.481,229.533,229.4723,229.481,55086.0
2018-01-26 11:40:00,264.69,264.72,264.61,264.64,43497.0,229.4897,229.5157,229.4203,229.4463,43497.0
2018-01-26 11:50:00,264.66,264.66,264.4,264.56,59273.0,229.4637,229.4637,229.2382,229.377,59273.0
2018-01-26 12:00:00,264.57,264.62,264.48,264.55,44686.0,229.3856,229.429,229.3076,229.3683,44686.0
2018-01-26 12:10:00,264.55,264.61,264.47,264.61,12385.0,229.3683,229.4203,229.2989,229.4203,12385.0
2018-01-26 12:20:00,264.59,264.7,264.56,264.68,49815.0,229.403,229.4984,229.377,229.481,49815.0
2018-01-26 12:30:00,264.68,264.73,264.61,264.71,32311.0,229.481,229.5244,229.4203,229.507,32311.0
2018-01-26 12:40:00,264.73,264.9,264.7,264.88,43414.0,229.5244,229.6718,229.4984,229.6544,43414.0
2018-01-26 12:50:00,264.89,264.94,264.81,264.88,56447.0,229.6631,229.7064,229.5937,229.6544,56447.0
2018-01-26 13:00:00,264.89,264.93,264.84,264.89,44591.0,229.6631,229.6978,229.6197,229.6631,44591.0
2018-01-26 13:10:00,264.9,264.94,264.86,264.88,33207.0,229.6718,229.7064,229.6371,229.6544,33207.0
2018-01-26 13:20:00,264.89,265.08,264.87,264.96,75354.0,229.6631,229.8278,229.6457,229.7238,75354.0
2018-01-26 13:30:00,264.96,265.02,264.88,264.96,41059.0,229.7238,229.7758,229.6544,229.7238,41059.0
2018-01-26 13:40:00,264.95,265.02,264.94,264.99,52143.0,229.7151,229.7758,229.7064,229.7498,52143.0
2018-01-26 13:50:00,265.0,265.11,264.95,265.03,84917.0,229.7585,229.8538,229.7151,229.7845,84917.0
2018-01-26 14:00:00,265.04,265.07,264.81,264.89,84929.0,229.7931,229.8191,229.5937,229.6631,84929.0
2018-01-26 14:10:00,264.89,265.03,264.86,265.0,29939.0,229.6631,229.7845,229.6371,229.7585,29939.0
2018-01-26 14:20:00,264.99,265.07,264.8,264.91,49644.0,229.7498,229.8191,229.5851,229.6804,49644.0
2018-01-26 14:30:00,264.89,265.02,264.84,264.97,27339.0,229.6631,229.7758,229.6197,229.7324,27339.0
2018-01-26 14:40:00,264.98,265.05,264.93,265.04,46917.0,229.7411,229.8018,229.6978,229.7931,46917.0
2018-01-26 14:50:00,265.03,265.04,264.94,265.01,21738.0,229.7845,229.7931,229.7064,229.7671,21738.0
2018-01-26 15:00:00,265.0,265.26,264.98,265.25,107430.0,229.7585,229.9839,229.7411,229.9752,107430.0
2018-01-26 15:10:00,265.24,265.48,265.21,265.46,176188.0,229.9665,230.1746,229.9405,230.1573,176188.0
2018-01-26 15:20:00,265.47,265.52,265.37,265.5,135124.0,230.166,230.2093,230.0793,230.192,135124.0
2018-01-26 15:30:00,265.5,265.67,265.39,265.66,135978.0,230.192,230.3394,230.0966,230.3307,135978.0
2018-01-26 15:40:00,265.66,265.74,265.61,265.67,133485.0,230.3307,230.4,230.2873,230.3394,133485.0
2018-01-26 15:50:00,265.69,265.93,265.61,265.93,327364.0,230.3567,230.5648,230.2873,230.5648,327364.0
2018-01-29 09:30:00,265.56,265.89,265.42,265.83,240168.0,230.244,230.5301,230.1226,230.4781,240168.0
2018-01-29 09:40:00,265.83,265.9,265.7,265.75,134417.0,230.4781,230.5388,230.3654,230.4087,134417.0
2018-01-29 09:50:00,265.74,265.78,265.53,265.63,114412.0,230.4,230.4347,230.218,230.3047,114412.0
2018-01-29 10:00:00,265.66,265.68,265.22,265.41,231708.0,230.3307,230.348,229.9492,230.1139,231708.0
2018-01-29 10:10:00,265.42,265.54,265.1,265.17,116623.0,230.1226,230.2266,229.8452,229.9058,116623.0
2018-01-29 10:20:00,265.15,265.57,265.11,265.53,110415.0,229.8885,230.2527,229.8538,230.218,110415.0
2018-01-29 10:30:00,265.53,265.53,264.91,264.97,151146.0,230.218,230.218,229.6804,229.7324,151146.0
2018-01-29 10:40:00,264.96,265.02,264.65,264.91,120029.0,229.7238,229.7758,229.455,229.6804,120029.0
2018-01-29 10:50:00,264.92,265.08,264.79,264.86,72513.0,229.6891,229.8278,229.5764,229.6371,72513.0
2018-01-29 11:00:00,264.86,264.92,264.59,264.7,136187.0,229.6371,229.6891,229.403,229.4984,136187.0
2018-01-29 11:10:00,264.67,264.67,264.36,264.61,216587.0,229.4723,229.4723,229.2036,229.4203,216587.0
2018-01-29 11:20:00,264.61,265.14,264.57,264.92,143656.0,229.4203,229.8798,229.3856,229.6891,143656.0
2018-01-29 11:30:00,264.91,265.16,264.87,265.0,62950.0,229.6804,229.8972,229.6457,229.7585,62950.0
2018-01-29 11:40:00,265.03,265.38,264.8,265.07,147919.0,229.7845,230.0879,229.5851,229.8191,147919.0
2018-01-29 11:50:00,265.08,265.19,264.94,264.96,47416.0,229.8278,229.9232,229.7064,229.7238,47416.0
2018-01-29 12:00:00,264.95,264.95,264.68,264.84,86374.0,229.7151,229.7151,229.481,229.6197,86374.0
2018-01-29 12:10:00,264.9,265.13,264.75,265.1,65433.0,229.6718,229.8712,229.5417,229.8452,65433.0
2018-01-29 12:20:00,265.06,265.17,264.9,265.04,35982.0,229.8105,229.9058,229.6718,229.7931,35982.0
2018-01-29 12:30:00,265.08,265.09,264.87,264.89,27904.0,229.8278,229.8365,229.6457,229.6631,27904.0
2018-01-29 12:40:00,264.9,264.96,264.77,264.85,59587.0,229.6718,229.7238,229.559,229.6284,59587.0
2018-01-29 12:50:00,264.84,265.26,264.81,265.18,106587.0,229.6197,229.9839,229.5937,229.9145,106587.0
2018-01-29 13:00:00,265.19,265.27,265.11,265.18,47036.0,229.9232,229.9926,229.8538,229.9145,47036.0
2018-01-29 13:10:00,265.18,265.35,265.18,265.25,54558.0,229.9145,230.0619,229.9145,229.9752,54558.0
2018-01-29 13:20:00,265.25,265.29,265.18,265.27,22934.0,229.9752,230.0099,229.9145,229.9926,22934.0
2018-01-29 13:30:00,265.24,265.26,265.13,265.15,29819.0,229.9665,229.9839,229.8712,229.8885,29819.0
2018-01-29 13:40:00,265.15,265.22,265.08,265.09,21618.0,229.8885,229.9492,229.8278,229.8365,21618.0
2018-01-29 13:50:00,265.11,265.26,265.11,265.21,22767.0,229.8538,229.9839,229.8538,229.9405,22767.0
2018-01-29 14:00:00,265.19,265.31,265.18,265.19,54651.0,229.9232,230.0272,229.9145,229.9232,54651.0
2018-01-29 14:10:00,265.18,265.29,265.05,265.14,46819.0,229.9145,230.0099,229.8018,229.8798,46819.0
2018-01-29 14:20:00,265.12,265.2,264.91,264.99,55060.0,229.8625,229.9319,229.6804,229.7498,55060.0
2018-01-29 14:30:00,265.0,265.03,264.72,264.72,65116.0,229.7585,229.7845,229.5157,229.5157,65116.0
2018-01-29 14:40:00,264.7,264.91,264.61,264.84,40501.0,229.4984,229.6804,229.4203,229.6197,40501.0
2018-01-29 14:50:00,264.84,264.97,264.77,264.93,34662.0,229.6197,229.7324,229.559,229.6978,34662.0
2018-01-29 15:00:00,264.96,265.03,264.88,265.01,56663.0,229.7238,229.7845,229.6544,229.7671,56663.0
2018-01-29 15:10:00,265.05,265.19,264.98,265.09,81307.0,229.8018,229.9232,229.7411,229.8365,81307.0
2018-01-29 15:20:00,265.08,265.08,264.59,264.61,116991.0,229.8278,229.8278,229.403,229.4203,116991.0
2018-01-29 15:30:00,264.6,264.79,264.52,264.54,128809.0,229.4117,229.5764,229.3423,229.3596,128809.0
2018-01-29 15:40:00,264.53,264.58,264.21,264.25,261540.0,229.351,229.3943,229.0735,229.1082,261540.0
2018-01-29 15:50:00,264.23,264.74,264.12,264.17,612959.0,229.0909,229.533,228.9955,229.0388,612959.0
2018-01-30 09:30:00,261.48,262.44,261.45,262.12,766329.0,226.7066,227.5389,226.6806,227.2615,766329.0
2018-01-30 09:40:00,262.11,262.11,261.33,261.38,336904.0,227.2528,227.2528,226.5765,226.6199,336904.0
2018-01-30 09:50:00,261.33,261.62,261.16,261.29,347576.0,226.5765,226.828,226.4291,226.5418,347576.0
2018-01-30 10:00:00,261.3,261.58,260.8,261.08,382442.0,226.5505,226.7933,226.117,226.3598,382442.0
2018-01-30 10:10:00,261.08,261.22,260.87,260.88,287908.0,226.3598,226.4811,226.1777,226.1864,287908.0
2018-01-30 10:20:00,260.87,261.5,260.69,261.47,354696.0,226.1777,226.7239,226.0216,226.6979,354696.0
2018-01-30 10:30:00,261.46,261.96,261.46,261.92,287418.0,226.6892,227.1227,226.6892,227.0881,287418.0
2018-01-30 10:40:00,261.92,261.94,261.29,261.47,217864.0,227.0881,227.1054,226.5418,226.6979,217864.0
2018-01-30 10:50:00,261.43,261.86,261.21,261.76,184007.0,226.6632,227.036,226.4725,226.9493,184007.0
2018-01-30 11:00:00,261.75,261.94,261.54,261.79,220340.0,226.9407,227.1054,226.7586,226.9753,220340.0
2018-01-30 11:10:00,261.8,261.95,261.57,261.79,183819.0,226.984,227.1141,226.7846,226.9753,183819.0
2018-01-30 11:20:00,261.78,261.87,261.14,261.28,138414.0,226.9667,227.0447,226.4118,226.5332,138414.0
2018-01-30 11:30:00,261.28,261.49,261.15,261.17,151711.0,226.5332,226.7152,226.4205,226.4378,151711.0
2018-01-30 11:40:00,261.18,261.63,261.17,261.3,150062.0,226.4465,226.8366,226.4378,226.5505,150062.0
2018-01-30 11:50:00,261.25,261.34,260.86,260.91,82799.0,226.5072,226.5852,226.169,226.2124,82799.0
2018-01-30 12:00:00,260.91,261.07,260.72,261.06,154821.0,226.2124,226.3511,226.0476,226.3424,154821.0
2018-01-30 12:10:00,261.04,261.16,260.92,261.09,102749.0,226.3251,226.4291,226.221,226.3684,102749.0
2018-01-30 12:20:00,261.1,261.15,260.79,260.79,100823.0,226.3771,226.4205,226.1083,226.1083,100823.0
2018-01-30 12:30:00,260.79,260.98,260.77,260.77,138946.0,226.1083,226.2731,226.091,226.091,138946.0
2018-01-30 12:40:00,260.8,260.99,260.51,260.52,207747.0,226.117,226.2817,225.8656,225.8742,207747.0
2018-01-30 12:50:00,260.52,260.81,260.52,260.73,138894.0,225.8742,226.1257,225.8742,226.0563,138894.0
2018-01-30 13:00:00,260.72,260.72,260.17,260.41,179560.0,226.0476,226.0476,225.5708,225.7789,179560.0
2018-01-30 13:10:00,260.41,260.56,260.29,260.36,238189.0,225.7789,225.9089,225.6748,225.7355,238189.0
2018-01-30 13:20:00,260.39,260.42,260.09,260.2,126518.0,225.7615,225.7875,225.5014,225.5968,126518.0
2018-01-30 13:30:00,260.2,260.61,260.17,260.56,139877.0,225.5968,225.9523,225.5708,225.9089,139877.0
2018-01-30 13:40:00,260.56,260.69,260.52,260.66,163492.0,225.9089,226.0216,225.8742,225.9956,163492.0
2018-01-30 13:50:00,260.69,260.87,260.63,260.7,108175.0,226.0216,226.1777,225.9696,226.0303,108175.0
2018-01-30 14:00:00,260.72,260.88,260.67,260.73,121298.0,226.0476,226.1864,226.0043,226.0563,121298.0
2018-01-30 14:10:00,260.73,261.06,260.66,260.87,107598.0,226.0563,226.3424,225.9956,226.1777,107598.0
2018-01-30 14:20:00,260.87,260.9,260.69,260.79,104236.0,226.1777,226.2037,226.0216,226.1083,104236.0
2018-01-30 14:30:00,260.8,260.81,260.37,260.53,146319.0,226.117,226.1257,225.7442,225.8829,146319.0
2018-01-30 14:40:00,260.56,260.58,260.37,260.55,72686.0,225.9089,225.9263,225.7442,225.9002,72686.0
2018-01-30 14:50:00,260.55,260.63,260.33,260.43,122120.0,225.9002,225.9696,225.7095,225.7962,122120.0
2018-01-30 15:00:00,260.42,260.55,260.31,260.44,108571.0,225.7875,225.9002,225.6922,225.8049,108571.0
2018-01-30 15:10:00,260.42,260.84,260.42,260.8,157911.0,225.7875,226.1517,225.7875,226.117,157911.0
2018-01-30 15:20:00,260.81,261.0,260.71,260.99,89740.0,226.1257,226.2904,226.039,226.2817,89740.0
2018-01-30 15:30:00,261.0,261.32,260.91,261.14,164288.0,226.2904,226.5678,226.2124,226.4118,164288.0
2018-01-30 15:40:00,261.13,261.2,260.93,261.04,159649.0,226.4031,226.4638,226.2297,226.3251,159649.0
2018-01-30 15:50:00,261.05,261.1,260.54,260.61,342905.0,226.3338,226.3771,225.8916,225.9523,342905.0
2018-01-31 09:30:00,263.0,263.16,262.75,262.93,411581.0,228.0244,228.1632,227.8077,227.9637,411581.0
2018-01-31 09:40:00,262.94,263.11,262.38,262.42,157007.0,227.9724,228.1198,227.4869,227.5216,157007.0
2018-01-31 09:50:00,262.42,262.76,262.38,262.57,121270.0,227.5216,227.8163,227.4869,227.6516,121270.0
2018-01-31 10:00:00,262.56,262.64,262.17,262.49,198995.0,227.6429,227.7123,227.3048,227.5823,198995.0
2018-01-31 10:10:00,262.52,262.77,262.4,262.75,136409.0,227.6083,227.825,227.5042,227.8077,136409.0
2018-01-31 10:20:00,262.74,262.85,262.41,262.47,93042.0,227.799,227.8944,227.5129,227.5649,93042.0
2018-01-31 10:30:00,262.49,262.68,262.45,262.52,75721.0,227.5823,227.747,227.5476,227.6083,75721.0
2018-01-31 10:40:00,262.54,262.54,261.96,262.14,122697.0,227.6256,227.6256,227.1227,227.2788,122697.0
2018-01-31 10:50:00,262.13,262.23,261.86,262.0,145645.0,227.2701,227.3568,227.036,227.1574,145645.0
2018-01-31 11:00:00,262.06,262.09,261.86,261.97,68559.0,227.2094,227.2354,227.036,227.1314,68559.0
2018-01-31 11:10:00,261.93,262.02,261.78,261.91,79273.0,227.0967,227.1748,226.9667,227.0794,79273.0
2018-01-31 11:20:00,261.89,262.15,261.81,261.85,57128.0,227.062,227.2875,226.9927,227.0274,57128.0
2018-01-31 11:30:00,261.84,262.16,261.83,262.13,68363.0,227.0187,227.2961,227.01,227.2701,68363.0
2018-01-31 11:40:00,262.16,262.19,261.9,261.92,40374.0,227.2961,227.3221,227.0707,227.0881,40374.0
2018-01-31 11:50:00,261.92,261.94,261.67,261.71,36057.0,227.0881,227.1054,226.8713,226.906,36057.0
2018-01-31 12:00:00,261.72,261.93,261.64,261.83,59976.0,226.9147,227.0967,226.8453,227.01,59976.0
2018-01-31 12:10:00,261.82,261.87,261.73,261.87,25918.0,227.0014,227.0447,226.9233,227.0447,25918.0
2018-01-31 12:20:00,261.86,262.1,261.83,261.91,26677.0,227.036,227.2441,227.01,227.0794,26677.0
2018-01-31 12:30:00,261.92,262.17,261.91,262.02,24186.0,227.0881,227.3048,227.0794,227.1748,24186.0
2018-01-31 12:40:00,262.06,262.12,261.93,261.96,43963.0,227.2094,227.2615,227.0967,227.1227,43963.0
2018-01-31 12:50:00,261.98,262.06,261.89,262.05,32192.0,227.1401,227.2094,227.062,227.2008,32192.0
2018-01-31 13:00:00,262.0,262.14,261.99,262.0,64048.0,227.1574,227.2788,227.1487,227.1574,64048.0
2018-01-31 13:10:00,261.99,262.1,261.96,262.07,28602.0,227.1487,227.2441,227.1227,227.2181,28602.0
2018-01-31 13:20:00,262.08,262.32,262.08,262.23,44991.0,227.2268,227.4349,227.2268,227.3568,44991.0
2018-01-31 13:30:00,262.22,262.25,262.08,262.13,29333.0,227.3482,227.3742,227.2268,227.2701,29333.0
2018-01-31 13:40:00,262.12,262.2,262.06,262.12,26795.0,227.2615,227.3308,227.2094,227.2615,26795.0
2018-01-31 13:50:00,262.13,262.19,262.0,262.01,33160.0,227.2701,227.3221,227.1574,227.1661,33160.0
2018-01-31 14:00:00,262.04,262.45,261.77,262.04,115814.0,227.1921,227.5476,226.958,227.1921,115814.0
2018-01-31 14:10:00,262.09,262.15,261.69,261.76,91210.0,227.2354,227.2875,226.8886,226.9493,91210.0
2018-01-31 14:20:00,261.75,261.75,261.17,261.31,151211.0,226.9407,226.9407,226.4378,226.5592,151211.0
2018-01-31 14:30:00,261.31,261.43,261.02,261.12,111098.0,226.5592,226.6632,226.3077,226.3944,111098.0
2018-01-31 14:40:00,261.12,261.33,260.57,260.61,229266.0,226.3944,226.5765,225.9176,225.9523,229266.0
2018-01-31 14:50:00,260.62,260.89,260.29,260.85,266637.0,225.9609,226.195,225.6748,226.1604,266637.0
2018-01-31 15:00:00,260.85,260.88,260.31,260.58,264958.0,226.1604,226.1864,225.6922,225.9263,264958.0
2018-01-31 15:10:00,260.59,260.71,260.34,260.59,207737.0,225.9349,226.039,225.7182,225.9349,207737.0
2018-01-31 15:20:00,260.59,260.91,260.54,260.87,144185.0,225.9349,226.2124,225.8916,226.1777,144185.0
2018-01-31 15:30:00,260.86,261.36,260.85,261.24,229833.0,226.169,226.6025,226.1604,226.4985,229833.0
2018-01-31 15:40:00,261.25,261.86,261.25,261.52,300433.0,226.5072,227.036,226.5072,226.7413,300433.0
2018-01-31 15:50:00,261.5,261.68,261.34,261.38,422614.0,226.7239,226.88,226.5852,226.6199,422614.0
2018-02-01 09:30:00,259.95,260.54,259.77,260.51,352520.0,225.38,225.8916,225.224,225.8656,352520.0
2018-02-01 09:40:00,260.58,260.71,260.41,260.7,151094.0,225.9263,226.039,225.7789,226.0303,151094.0
2018-02-01 09:50:00,260.69,261.61,260.68,261.17,177177.0,226.0216,226.8193,226.013,226.4378,177177.0
2018-02-01 10:00:00,261.14,261.42,261.14,261.26,128679.0,226.4118,226.6545,226.4118,226.5158,128679.0
2018-02-01 10:10:00,261.23,261.29,260.9,261.14,157341.0,226.4898,226.5418,226.2037,226.4118,157341.0
2018-02-01 10:20:00,261.14,261.46,260.98,261.14,93929.0,226.4118,226.6892,226.2731,226.4118,93929.0
2018-02-01 10:30:00,261.15,261.15,260.67,260.97,102284.0,226.4205,226.4205,226.0043,226.2644,102284.0
2018-02-01 10:40:00,260.97,261.07,260.66,261.02,58234.0,226.2644,226.3511,225.9956,226.3077,58234.0
2018-02-01 10:50:00,261.01,261.13,260.84,261.03,152396.0,226.2991,226.4031,226.1517,226.3164,152396.0
2018-02-01 11:00:00,261.02,261.41,261.02,261.27,109816.0,226.3077,226.6459,226.3077,226.5245,109816.0
2018-02-01 11:10:00,261.27,261.57,261.2,261.47,92845.0,226.5245,226.7846,226.4638,226.6979,92845.0
2018-02-01 11:20:00,261.47,261.5,261.29,261.44,56675.0,226.6979,226.7239,226.5418,226.6719,56675.0
2018-02-01 11:30:00,261.47,262.29,261.46,262.15,115410.0,226.6979,227.4089,226.6892,227.2875,115410.0
2018-02-01 11:40:00,262.14,262.48,262.07,262.27,155514.0,227.2788,227.5736,227.2181,227.3915,155514.0
2018-02-01 11:50:00,262.27,262.55,262.27,262.54,126280.0,227.3915,227.6343,227.3915,227.6256,126280.0
2018-02-01 12:00:00,262.55,262.64,262.43,262.49,92119.0,227.6343,227.7123,227.5302,227.5823,92119.0
2018-02-01 12:10:00,262.5,262.84,262.46,262.83,142394.0,227.5909,227.8857,227.5562,227.877,142394.0
2018-02-01 12:20:00,262.82,262.9,262.56,262.66,105054.0,227.8684,227.9377,227.6429,227.7296,105054.0
2018-02-01 12:30:00,262.65,262.76,262.61,262.72,58981.0,227.721,227.8163,227.6863,227.7817,58981.0
2018-02-01 12:40:00,262.74,262.74,262.53,262.64,57643.0,227.799,227.799,227.6169,227.7123,57643.0
2018-02-01 12:50:00,262.63,262.7,262.56,262.56,44317.0,227.7036,227.7643,227.6429,227.6429,44317.0
2018-02-01 13:00:00,262.56,262.88,262.56,262.74,75019.0,227.6429,227.9204,227.6429,227.799,75019.0
2018-02-01 13:10:00,262.76,262.81,262.65,262.65,52404.0,227.8163,227.8597,227.721,227.721,52404.0
2018-02-01 13:20:00,262.64,262.73,262.6,262.6,61581.0,227.7123,227.7903,227.6776,227.6776,61581.0
2018-02-01 13:30:00,262.6,262.62,262.27,262.31,56102.0,227.6776,227.695,227.3915,227.4262,56102.0
2018-02-01 13:40:00,262.31,262.32,261.87,262.02,113327.0,227.4262,227.4349,227.0447,227.1748,113327.0
2018-02-01 13:50:00,262.02,262.06,261.61,261.72,89452.0,227.1748,227.2094,226.8193,226.9147,89452.0
2018-02-01 14:00:00,261.71,261.86,261.62,261.74,95227.0,226.906,227.036,226.828,226.932,95227.0
2018-02-01 14:10:00,261.73,261.73,261.23,261.24,89014.0,226.9233,226.9233,226.4898,226.4985,89014.0
2018-02-01 14:20:00,261.25,261.54,260.83,261.54,201733.0,226.5072,226.7586,226.143,226.7586,201733.0
2018-02-01 14:30:00,261.52,261.66,261.32,261.57,80502.0,226.7413,226.8626,226.5678,226.7846,80502.0
2018-02-01 14:40:00,261.57,261.72,261.43,261.69,88511.0,226.7846,226.9147,226.6632,226.8886,88511.0
2018-02-01 14:50:00,261.71,261.8,261.59,261.77,69076.0,226.906,226.984,226.8019,226.958,69076.0
2018-02-01 15:00:00,261.77,261.94,261.59,261.82,86359.0,226.958,227.1054,226.8019,227.0014,86359.0
2018-02-01 15:10:00,261.86,261.95,261.45,261.47,89126.0,227.036,227.1141,226.6806,226.6979,89126.0
2018-02-01 15:20:00,261.46,261.55,261.14,261.18,108969.0,226.6892,226.7673,226.4118,226.4465,108969.0
2018-02-01 15:30:00,261.18,261.23,260.69,261.11,222604.0,226.4465,226.4898,226.0216,226.3858,222604.0
2018-02-01 15:40:00,261.11,261.3,260.75,261.27,130875.0,226.3858,226.5505,226.0737,226.5245,130875.0
2018-02-01 15:50:00,261.27,261.78,261.27,261.68,284182.0,226.5245,226.9667,226.5245,226.88,284182.0
2018-02-02 09:30:00,259.61,259.85,259.16,259.17,451798.0,225.0853,225.2933,224.6951,224.7038,451798.0
2018-02-02 09:40:00,259.18,259.65,259.14,259.48,207192.0,224.7124,225.1199,224.6778,224.9725,207192.0
2018-02-02 09:50:00,259.47,259.47,259.04,259.18,258564.0,224.9639,224.9639,224.5911,224.7124,258564.0
2018-02-02 10:00:00,259.18,259.18,258.11,258.68,531648.0,224.7124,224.7124,223.7847,224.2789,531648.0
2018-02-02 10:10:00,258.65,258.95,258.51,258.87,156452.0,224.2529,224.513,224.1315,224.4437,156452.0
2018-02-02 10:20:00,258.89,259.28,258.75,259.23,128728.0,224.461,224.7991,224.3396,224.7558,128728.0
2018-02-02 10:30:00,259.22,259.26,258.93,259.05,94331.0,224.7471,224.7818,224.4957,224.5997,94331.0
2018-02-02 10:40:00,259.05,259.21,258.78,258.91,74973.0,224.5997,224.7385,224.3656,224.4783,74973.0
2018-02-02 10:50:00,258.9,259.33,258.84,258.94,116293.0,224.4697,224.8425,224.4177,224.5044,116293.0
2018-02-02 11:00:00,258.9,258.92,258.54,258.79,110637.0,224.4697,224.487,224.1576,224.3743,110637.0
2018-02-02 11:10:00,258.76,258.93,258.34,258.43,85524.0,224.3483,224.4957,223.9841,224.0622,85524.0
2018-02-02 11:20:00,258.39,258.63,258.3,258.36,133918.0,224.0275,224.2356,223.9495,224.0015,133918.0
2018-02-02 11:30:00,258.41,258.6,258.25,258.53,125432.0,224.0448,224.2096,223.9061,224.1489,125432.0
2018-02-02 11:40:00,258.54,258.65,258.21,258.28,75215.0,224.1576,224.2529,223.8714,223.9321,75215.0
2018-02-02 11:50:00,258.34,258.5,257.63,257.67,222116.0,223.9841,224.1229,223.3686,223.4033,222116.0
2018-02-02 12:00:00,257.66,257.96,257.43,257.83,265693.0,223.3946,223.6547,223.1952,223.542,265693.0
2018-02-02 12:10:00,257.84,258.21,257.8,258.21,107263.0,223.5506,223.8714,223.516,223.8714,107263.0
2018-02-02 12:20:00,258.21,258.42,258.0,258.39,113963.0,223.8714,224.0535,223.6894,224.0275,113963.0
2018-02-02 12:30:00,258.39,258.39,257.99,258.02,85444.0,224.0275,224.0275,223.6807,223.7067,85444.0
2018-02-02 12:40:00,258.08,258.23,257.92,258.07,48868.0,223.7587,223.8888,223.62,223.7501,48868.0
2018-02-02 12:50:00,258.04,258.06,257.79,257.8,53744.0,223.724,223.7414,223.5073,223.516,53744.0
2018-02-02 13:00:00,257.78,257.83,257.62,257.69,118551.0,223.4986,223.542,223.3599,223.4206,118551.0
2018-02-02 13:10:00,257.71,257.98,257.64,257.73,89904.0,223.4379,223.672,223.3772,223.4553,89904.0
2018-02-02 13:20:00,257.71,257.73,257.4,257.7,267968.0,223.4379,223.4553,223.1692,223.4293,267968.0
2018-02-02 13:30:00,257.69,257.84,257.5,257.5,90531.0,223.4206,223.5506,223.2559,223.2559,90531.0
2018-02-02 13:40:00,257.51,257.55,257.08,257.11,197552.0,223.2645,223.2992,222.8917,222.9177,197552.0
2018-02-02 13:50:00,257.13,257.41,257.11,257.3,153454.0,222.9351,223.1778,222.9177,223.0825,153454.0
2018-02-02 14:00:00,257.31,257.33,257.06,257.15,149566.0,223.0911,223.1085,222.8744,222.9524,149566.0
2018-02-02 14:10:00,257.14,257.17,256.43,256.62,290497.0,222.9437,222.9697,222.3282,222.4929,290497.0
2018-02-02 14:20:00,256.64,256.77,256.01,256.15,468251.0,222.5102,222.6229,221.964,222.0854,468251.0
2018-02-02 14:30:00,256.14,256.64,256.09,256.26,253426.0,222.0767,222.5102,222.0334,222.1808,253426.0
2018-02-02 14:40:00,256.3,256.75,256.22,256.38,231959.0,222.2154,222.6056,222.1461,222.2848,231959.0
2018-02-02 14:50:00,256.37,256.37,255.68,255.93,300840.0,222.2761,222.2761,221.6779,221.8946,300840.0
2018-02-02 15:00:00,255.89,256.09,255.26,255.26,316579.0,221.86,222.0334,221.3137,221.3137,316579.0
2018-02-02 15:10:00,255.27,256.32,255.26,256.02,333290.0,221.3224,222.2328,221.3137,221.9727,333290.0
2018-02-02 15:20:00,256.06,256.41,255.93,255.94,177404.0,222.0074,222.3108,221.8946,221.9033,177404.0
2018-02-02 15:30:00,255.95,256.01,255.46,255.94,268561.0,221.912,221.964,221.4872,221.9033,268561.0
2018-02-02 15:40:00,255.91,255.91,255.14,255.21,284871.0,221.8773,221.8773,221.2097,221.2704,284871.0
2018-02-02 15:50:00,255.23,255.37,254.73,254.92,706360.0,221.2877,221.4091,220.8542,221.019,706360.0
2018-02-05 09:30:00,252.19,253.32,251.51,252.84,1060391.0,218.652,219.6317,218.0625,219.2156,1060391.0
2018-02-05 09:40:00,252.79,252.89,252.19,252.42,1132424.0,219.1722,219.2589,218.652,218.8514,1132424.0
2018-02-05 09:50:00,252.43,253.12,252.32,253.04,319163.0,218.8601,219.4583,218.7647,219.389,319163.0
2018-02-05 10:00:00,253.01,253.69,252.75,253.66,299010.0,219.363,219.9525,219.1375,219.9265,299010.0
2018-02-05 10:10:00,253.65,254.29,253.45,254.2,291780.0,219.9179,220.4727,219.7445,220.3947,291780.0
2018-02-05 10:20:00,254.19,255.02,254.07,254.81,354264.0,220.386,221.1057,220.282,220.9236,354264.0
2018-02-05 10:30:00,254.79,254.8,253.81,253.9,434187.0,220.9063,220.9149,220.0566,220.1346,434187.0
2018-02-05 10:40:00,253.91,254.95,253.87,254.84,317858.0,220.1433,221.045,220.1086,220.9496,317858.0
2018-02-05 10:50:00,254.83,254.94,254.5,254.71,296863.0,220.9409,221.0363,220.6548,220.8369,296863.0
2018-02-05 11:00:00,254.71,255.02,254.39,254.57,139524.0,220.8369,221.1057,220.5594,220.7155,139524.0
2018-02-05 11:10:00,254.57,254.65,254.38,254.51,92844.0,220.7155,220.7849,220.5508,220.6635,92844.0
2018-02-05 11:20:00,254.49,254.51,254.01,254.16,120820.0,220.6461,220.6635,220.23,220.36,120820.0
2018-02-05 11:30:00,254.12,254.14,253.52,253.69,159221.0,220.3254,220.3427,219.8051,219.9525,159221.0
2018-02-05 11:40:00,253.67,253.67,253.01,253.03,237357.0,219.9352,219.9352,219.363,219.3803,237357.0
2018-02-05 11:50:00,253.02,253.67,253.01,253.58,190856.0,219.3716,219.9352,219.363,219.8572,190856.0
2018-02-05 12:00:00,253.58,253.63,252.87,252.88,197049.0,219.8572,219.9005,219.2416,219.2503,197049.0
2018-02-05 12:10:00,252.86,253.1,252.33,252.33,164793.0,219.2329,219.441,218.7734,218.7734,164793.0
2018-02-05 12:20:00,252.34,252.57,251.88,252.3,262336.0,218.7821,218.9815,218.3832,218.7474,262336.0
2018-02-05 12:30:00,252.27,252.78,252.22,252.33,146379.0,218.7214,219.1636,218.678,218.7734,146379.0
2018-02-05 12:40:00,252.39,252.85,252.37,252.75,91023.0,218.8254,219.2242,218.8081,219.1375,91023.0
2018-02-05 12:50:00,252.75,252.94,252.25,252.27,95449.0,219.1375,219.3023,218.704,218.7214,95449.0
2018-02-05 13:00:00,252.26,252.26,250.95,250.96,377764.0,218.7127,218.7127,217.5769,217.5856,377764.0
2018-02-05 13:10:00,250.99,251.49,250.62,250.69,311451.0,217.6116,218.0451,217.2908,217.3515,311451.0
2018-02-05 13:20:00,250.68,251.02,250.2,250.5,344663.0,217.3428,217.6376,216.9267,217.1868,344663.0
2018-02-05 13:30:00,250.51,250.95,250.07,250.12,285613.0,217.1954,217.5769,216.814,216.8573,285613.0
2018-02-05 13:40:00,250.11,250.91,250.1,250.74,221220.0,216.8486,217.5422,216.84,217.3949,221220.0
2018-02-05 13:50:00,250.77,251.92,250.75,251.81,240410.0,217.4209,218.4179,217.4035,218.3226,240410.0
2018-02-05 14:00:00,251.83,251.84,250.84,251.04,165093.0,218.3399,218.3486,217.4816,217.655,165093.0
2018-02-05 14:10:00,251.07,251.39,250.45,250.67,158794.0,217.681,217.9584,217.1434,217.3342,158794.0
2018-02-05 14:20:00,250.63,250.8,249.87,250.1,349295.0,217.2995,217.4469,216.6405,216.84,349295.0
2018-02-05 14:30:00,250.09,250.09,249.17,249.48,366755.0,216.8313,216.8313,216.0336,216.3024,366755.0
2018-02-05 14:40:00,249.53,249.88,248.83,249.04,315078.0,216.3458,216.6492,215.7389,215.9209,315078.0
2018-02-05 14:50:00,248.99,248.99,247.35,247.42,593394.0,215.8776,215.8776,214.4557,214.5164,593394.0
2018-02-05 15:00:00,247.39,247.69,241.11,241.21,1542524.0,214.4904,214.7505,209.0455,209.1322,1542524.0
2018-02-05 15:10:00,241.07,247.24,239.06,245.11,1873493.0,209.0108,214.3603,207.2681,212.5136,1873493.0
2018-02-05 15:20:00,245.1,247.74,244.35,247.55,539683.0,212.5049,214.7938,211.8546,214.6291,539683.0
2018-02-05 15:30:00,247.57,247.81,245.18,245.28,690868.0,214.6464,214.8545,212.5743,212.661,690868.0
2018-02-05 15:40:00,245.18,246.13,244.31,244.42,943474.0,212.5743,213.3979,211.82,211.9153,943474.0
2018-02-05 15:50:00,244.42,245.28,243.16,243.26,1254762.0,211.9153,212.661,210.8229,210.9096,1254762.0
2018-02-06 09:30:00,238.32,242.87,237.54,242.7,969793.0,206.6265,210.5715,205.9503,210.4241,969793.0
2018-02-06 09:40:00,242.55,244.39,242.43,244.14,730263.0,210.294,211.8893,210.19,211.6726,730263.0
2018-02-06 09:50:00,244.1,247.04,243.93,244.99,975328.0,211.6379,214.1869,211.4905,212.4095,975328.0
2018-02-06 10:00:00,245.05,246.47,244.08,244.34,831517.0,212.4615,213.6927,211.6205,211.846,831517.0
2018-02-06 10:10:00,244.36,245.19,241.56,242.76,707905.0,211.8633,212.5829,209.4357,210.4761,707905.0
2018-02-06 10:20:00,242.81,244.0,241.34,242.4,621617.0,210.5194,211.5512,209.2449,210.164,621617.0
2018-02-06 10:30:00,242.42,242.87,240.88,242.02,553005.0,210.1813,210.5715,208.8461,209.8345,553005.0
2018-02-06 10:40:00,242.05,243.68,241.11,243.18,407098.0,209.8605,211.2737,209.0455,210.8402,407098.0
2018-02-06 10:50:00,243.24,244.11,242.54,242.98,312643.0,210.8923,211.6466,210.2853,210.6668,312643.0
2018-02-06 11:00:00,242.99,243.57,241.8,242.65,286668.0,210.6755,211.1784,209.6438,210.3807,286668.0
2018-02-06 11:10:00,242.59,243.22,241.62,242.84,310522.0,210.3287,210.8749,209.4877,210.5454,310522.0
2018-02-06 11:20:00,242.79,242.99,241.67,242.28,192423.0,210.5021,210.6755,209.531,210.0599,192423.0
2018-02-06 11:30:00,242.24,242.25,241.31,241.96,209329.0,210.0252,210.0339,209.2189,209.7825,209329.0
2018-02-06 11:40:00,241.97,243.02,241.97,242.94,231944.0,209.7911,210.7015,209.7911,210.6321,231944.0
2018-02-06 11:50:00,243.0,244.0,242.93,243.07,285291.0,210.6842,211.5512,210.6235,210.7449,285291.0
2018-02-06 12:00:00,243.11,244.41,243.11,244.21,191703.0,210.7795,211.9067,210.7795,211.7333,191703.0
2018-02-06 12:10:00,244.2,244.86,243.66,244.07,242391.0,211.7246,212.2968,211.2564,211.6119,242391.0
2018-02-06 12:20:00,244.09,245.26,243.89,245.1,206211.0,211.6292,212.6436,211.4558,212.5049,206211.0
2018-02-06 12:30:00,245.09,245.91,244.58,245.87,350032.0,212.4962,213.2072,212.0541,213.1725,350032.0
2018-02-06 12:40:00,245.91,245.93,244.44,244.61,288898.0,213.2072,213.2245,211.9327,212.0801,288898.0
2018-02-06 12:50:00,244.63,244.81,243.85,244.56,215197.0,212.0974,212.2535,211.4211,212.0367,215197.0
2018-02-06 13:00:00,244.53,244.53,243.12,243.15,305186.0,212.0107,212.0107,210.7882,210.8142,305186.0
2018-02-06 13:10:00,243.09,244.5,242.96,244.38,221912.0,210.7622,211.9847,210.6495,211.8806,221912.0
2018-02-06 13:20:00,244.38,244.67,243.65,243.91,156746.0,211.8806,212.1321,211.2477,211.4732,156746.0
2018-02-06 13:30:00,243.9,243.91,242.75,243.4,234167.0,211.4645,211.4732,210.4674,211.031,234167.0
2018-02-06 13:40:00,243.47,243.51,242.82,243.03,116666.0,211.0917,211.1263,210.5281,210.7102,116666.0
2018-02-06 13:50:00,243.03,243.03,242.26,242.5,116232.0,210.7102,210.7102,210.0426,210.2507,116232.0
2018-02-06 14:00:00,242.52,242.74,241.97,242.04,137512.0,210.268,210.4587,209.7911,209.8518,137512.0
2018-02-06 14:10:00,242.05,243.32,242.01,242.18,143488.0,209.8605,210.9616,209.8258,209.9732,143488.0
2018-02-06 14:20:00,242.18,242.66,241.87,242.41,105555.0,209.9732,210.3894,209.7044,210.1726,105555.0
2018-02-06 14:30:00,242.38,243.84,242.14,243.34,177292.0,210.1466,211.4125,209.9385,210.979,177292.0
2018-02-06 14:40:00,243.36,245.01,243.32,244.87,238265.0,210.9963,212.4269,210.9616,212.3055,238265.0
2018-02-06 14:50:00,244.89,246.66,244.42,246.42,463881.0,212.3228,213.8574,211.9153,213.6494,463881.0
2018-02-06 15:00:00,246.49,248.44,246.39,248.43,619318.0,213.71,215.4007,213.6233,215.3921,619318.0
2018-02-06 15:10:00,248.42,248.44,246.49,246.74,360352.0,215.3834,215.4007,213.71,213.9268,360352.0
2018-02-06 15:20:00,246.84,247.78,246.63,247.69,175257.0,214.0135,214.8285,213.8314,214.7505,175257.0
2018-02-06 15:30:00,247.78,248.99,246.95,248.99,334347.0,214.8285,215.8776,214.1089,215.8776,334347.0
2018-02-06 15:40:00,249.0,249.33,247.88,248.04,409336.0,215.8862,216.1724,214.9152,215.0539,409336.0
2018-02-06 15:50:00,248.0,249.09,247.44,249.05,426496.0,215.0192,215.9643,214.5337,215.9296,426496.0
2018-02-07 09:30:00,248.24,250.07,247.57,249.56,720523.0,215.2273,216.814,214.6464,216.3718,720523.0
2018-02-07 09:40:00,249.57,250.55,248.92,249.08,679797.0,216.3804,217.2301,215.8169,215.9556,679797.0
2018-02-07 09:50:00,249.07,250.39,249.06,250.25,365174.0,215.9469,217.0914,215.9383,216.97,365174.0
2018-02-07 10:00:00,250.22,251.32,249.88,251.09,355254.0,216.944,217.8977,216.6492,217.6983,355254.0
2018-02-07 10:10:00,251.11,251.62,250.7,251.14,302685.0,217.7156,218.1578,217.3602,217.7417,302685.0
2018-02-07 10:20:00,251.14,251.32,250.54,250.7,219153.0,217.7417,217.8977,217.2214,217.3602,219153.0
2018-02-07 10:30:00,250.7,251.01,250.19,250.92,229603.0,217.3602,217.6289,216.918,217.5509,229603.0
2018-02-07 10:40:00,250.91,251.4,250.43,251.36,173053.0,217.5422,217.9671,217.1261,217.9324,173053.0
2018-02-07 10:50:00,251.36,251.68,251.12,251.42,171683.0,217.9324,218.2098,217.7243,217.9844,171683.0
2018-02-07 11:00:00,251.43,252.3,251.36,252.26,283705.0,217.9931,218.7474,217.9324,218.7127,283705.0
2018-02-07 11:10:00,252.29,252.79,252.02,252.05,226450.0,218.7387,219.1722,218.5046,218.5306,226450.0
2018-02-07 11:20:00,252.05,252.29,251.66,251.75,248118.0,218.5306,218.7387,218.1925,218.2705,248118.0
2018-02-07 11:30:00,251.66,251.68,251.16,251.46,182872.0,218.1925,218.2098,217.759,218.0191,182872.0
2018-02-07 11:40:00,251.4,251.94,251.27,251.72,87613.0,217.9671,218.4353,217.8544,218.2445,87613.0
2018-02-07 11:50:00,251.69,252.33,251.49,252.25,128118.0,218.2185,218.7734,218.0451,218.704,128118.0
2018-02-07 12:00:00,252.24,252.33,251.77,251.94,93282.0,218.6954,218.7734,218.2879,218.4353,93282.0
2018-02-07 12:10:00,252.05,252.29,251.7,251.8,65936.0,218.5306,218.7387,218.2272,218.3139,65936.0
2018-02-07 12:20:00,251.77,251.98,251.44,251.96,107572.0,218.2879,218.4699,218.0018,218.4526,107572.0
2018-02-07 12:30:00,251.96,252.08,250.96,251.03,144626.0,218.4526,218.5566,217.5856,217.6463,144626.0
2018-02-07 12:40:00,251.03,251.68,250.77,250.91,154330.0,217.6463,218.2098,217.4209,217.5422,154330.0
2018-02-07 12:50:00,250.82,251.23,250.78,250.91,96514.0,217.4642,217.8197,217.4295,217.5422,96514.0
2018-02-07 13:00:00,250.9,251.41,250.04,250.3,264531.0,217.5336,217.9757,216.7879,217.0134,264531.0
2018-02-07 13:10:00,250.37,250.41,248.98,250.17,394159.0,217.0741,217.1087,215.8689,216.9007,394159.0
2018-02-07 13:20:00,250.19,250.21,248.91,249.77,228489.0,216.918,216.9353,215.8082,216.5538,228489.0
2018-02-07 13:30:00,249.73,250.99,249.4,250.41,169516.0,216.5192,217.6116,216.2331,217.1087,169516.0
2018-02-07 13:40:00,250.47,251.07,250.45,250.5,117975.0,217.1608,217.681,217.1434,217.1868,117975.0
2018-02-07 13:50:00,250.4,250.61,250.04,250.51,94529.0,217.1001,217.2821,216.7879,217.1954,94529.0
2018-02-07 14:00:00,250.57,250.57,249.44,249.47,191177.0,217.2475,217.2475,216.2677,216.2937,191177.0
2018-02-07 14:10:00,249.58,250.25,249.58,250.25,143945.0,216.3891,216.97,216.3891,216.97,143945.0
2018-02-07 14:20:00,250.26,250.75,250.13,250.75,72465.0,216.9787,217.4035,216.866,217.4035,72465.0
2018-02-07 14:30:00,250.7,250.83,250.29,250.29,51889.0,217.3602,217.4729,217.0047,217.0047,51889.0
2018-02-07 14:40:00,250.26,250.41,249.25,249.43,113760.0,216.9787,217.1087,216.103,216.2591,113760.0
2018-02-07 14:50:00,249.43,250.0,248.88,249.93,179275.0,216.2591,216.7533,215.7822,216.6926,179275.0
2018-02-07 15:00:00,249.9,250.5,249.77,250.24,75221.0,216.6666,217.1868,216.5538,216.9613,75221.0
2018-02-07 15:10:00,250.24,251.01,250.18,250.7,94292.0,216.9613,217.6289,216.9093,217.3602,94292.0
2018-02-07 15:20:00,250.65,251.64,250.61,251.38,104777.0,217.3168,218.1752,217.2821,217.9497,104777.0
2018-02-07 15:30:00,251.34,251.7,250.91,251.32,191243.0,217.9151,218.2272,217.5422,217.8977,191243.0
2018-02-07 15:40:00,251.33,251.65,250.03,250.32,180790.0,217.9064,218.1838,216.7793,217.0307,180790.0
2018-02-07 15:50:00,250.3,250.41,248.7,248.74,428611.0,217.0134,217.1087,215.6261,215.6608,428611.0
2018-02-08 09:30:00,248.96,249.08,247.73,248.19,429631.0,215.8516,215.9556,214.7851,215.184,429631.0
2018-02-08 09:40:00,248.09,248.19,246.9,247.46,312739.0,215.0973,215.184,214.0655,214.551,312739.0
2018-02-08 09:50:00,247.4,248.34,247.04,247.65,396777.0,214.499,215.314,214.1869,214.7158,396777.0
2018-02-08 10:00:00,247.63,248.2,247.04,248.09,540745.0,214.6984,215.1926,214.1869,215.0973,540745.0
2018-02-08 10:10:00,248.07,248.07,247.25,247.29,263789.0,215.0799,215.0799,214.369,214.4037,263789.0
2018-02-08 10:20:00,247.36,247.56,246.58,246.72,485028.0,214.4643,214.6377,213.7881,213.9095,485028.0
2018-02-08 10:30:00,246.72,247.08,246.26,246.75,520828.0,213.9095,214.2216,213.5106,213.9355,520828.0
2018-02-08 10:40:00,246.76,247.13,246.23,246.32,292974.0,213.9441,214.2649,213.4846,213.5627,292974.0
2018-02-08 10:50:00,246.24,246.26,245.09,245.71,403533.0,213.4933,213.5106,212.4962,213.0338,403533.0
2018-02-08 11:00:00,245.67,246.69,245.47,245.93,208052.0,212.9991,213.8834,212.8257,213.2245,208052.0
2018-02-08 11:10:00,245.94,246.11,245.0,245.27,343350.0,213.2332,213.3806,212.4182,212.6523,343350.0
2018-02-08 11:20:00,245.27,245.45,244.42,244.67,315855.0,212.6523,212.8084,211.9153,212.1321,315855.0
2018-02-08 11:30:00,244.67,245.98,244.32,245.52,324369.0,212.1321,213.2679,211.8286,212.869,324369.0
2018-02-08 11:40:00,245.49,245.53,244.74,245.16,249734.0,212.843,212.8777,212.1928,212.5569,249734.0
2018-02-08 11:50:00,245.2,246.25,245.2,245.28,228678.0,212.5916,213.502,212.5916,212.661,228678.0
2018-02-08 12:00:00,245.3,245.73,244.87,244.88,187813.0,212.6783,213.0511,212.3055,212.3142,187813.0
2018-02-08 12:10:00,244.9,245.05,244.56,244.74,133437.0,212.3315,212.4615,212.0367,212.1928,133437.0
2018-02-08 12:20:00,244.67,244.71,243.24,243.86,317632.0,212.1321,212.1668,210.8923,211.4298,317632.0
2018-02-08 12:30:00,243.87,244.15,243.32,243.92,308599.0,211.4385,211.6812,210.9616,211.4818,308599.0
2018-02-08 12:40:00,243.94,245.02,243.38,243.65,293454.0,211.4992,212.4355,211.0136,211.2477,293454.0
2018-02-08 12:50:00,243.69,243.69,242.23,243.15,324645.0,211.2824,211.2824,210.0166,210.8142,324645.0
2018-02-08 13:00:00,243.11,243.54,242.35,243.27,327084.0,210.7795,211.1524,210.1206,210.9183,327084.0
2018-02-08 13:10:00,243.24,244.2,242.83,243.84,423648.0,210.8923,211.7246,210.5368,211.4125,423648.0
2018-02-08 13:20:00,243.81,244.42,243.16,243.23,367944.0,211.3865,211.9153,210.8229,210.8836,367944.0
2018-02-08 13:30:00,243.24,244.34,243.05,244.34,258076.0,210.8923,211.846,210.7275,211.846,258076.0
2018-02-08 13:40:00,244.41,245.54,244.33,244.83,302072.0,211.9067,212.8864,211.8373,212.2708,302072.0
2018-02-08 13:50:00,244.84,245.46,244.5,244.85,154649.0,212.2795,212.817,211.9847,212.2881,154649.0
2018-02-08 14:00:00,244.91,244.94,243.84,244.38,196632.0,212.3402,212.3662,211.4125,211.8806,196632.0
2018-02-08 14:10:00,244.39,245.23,244.18,244.86,210845.0,211.8893,212.6176,211.7072,212.2968,210845.0
2018-02-08 14:20:00,244.89,245.11,243.67,243.92,165188.0,212.3228,212.5136,211.2651,211.4818,165188.0
2018-02-08 14:30:00,243.84,243.89,242.98,243.76,177183.0,211.4125,211.4558,210.6668,211.3431,177183.0
2018-02-08 14:40:00,243.69,243.83,243.05,243.54,174628.0,211.2824,211.4038,210.7275,211.1524,174628.0
2018-02-08 14:50:00,243.55,243.61,242.49,243.03,237604.0,211.161,211.213,210.242,210.7102,237604.0
2018-02-08 15:00:00,243.06,243.81,242.67,242.73,201780.0,210.7362,211.3865,210.3981,210.4501,201780.0
2018-02-08 15:10:00,242.57,242.94,242.16,242.39,164577.0,210.3114,210.6321,209.9559,210.1553,164577.0
2018-02-08 15:20:00,242.43,243.65,241.93,242.71,329192.0,210.19,211.2477,209.7565,210.4327,329192.0
2018-02-08 15:30:00,242.71,243.14,241.25,241.4,311923.0,210.4327,210.8056,209.1669,209.2969,311923.0
2018-02-08 15:40:00,241.33,241.97,240.54,240.9,648860.0,209.2363,209.7911,208.5513,208.8634,648860.0
2018-02-08 15:50:00,240.86,240.88,238.5,238.63,982778.0,208.8288,208.8461,206.7826,206.8953,982778.0
2018-02-09 09:30:00,241.41,242.3,240.6,240.6,816863.0,209.3056,210.0773,208.6033,208.6033,816863.0
2018-02-09 09:40:00,240.6,242.16,239.96,241.29,721420.0,208.6033,209.9559,208.0485,209.2016,721420.0
2018-02-09 09:50:00,241.28,242.12,240.87,241.3,624028.0,209.1929,209.9212,208.8374,209.2102,624028.0
2018-02-09 10:00:00,241.31,241.56,240.05,240.66,454341.0,209.2189,209.4357,208.1265,208.6554,454341.0
2018-02-09 10:10:00,240.64,240.86,239.92,240.62,519988.0,208.638,208.8288,208.0138,208.6207,519988.0
2018-02-09 10:20:00,240.62,240.89,239.96,240.29,505244.0,208.6207,208.8548,208.0485,208.3346,505244.0
2018-02-09 10:30:00,240.33,240.57,239.54,239.54,282241.0,208.3692,208.5773,207.6843,207.6843,282241.0
2018-02-09 10:40:00,239.51,239.53,236.45,237.34,728376.0,207.6583,207.6756,205.0052,205.7769,728376.0
2018-02-09 10:50:00,237.36,239.58,236.92,238.84,579962.0,205.7942,207.719,205.4127,207.0774,579962.0
2018-02-09 11:00:00,238.87,240.05,238.62,239.23,528299.0,207.1034,208.1265,206.8867,207.4155,528299.0
2018-02-09 11:10:00,239.16,239.68,238.03,238.62,220228.0,207.3548,207.8057,206.3751,206.8867,220228.0
2018-02-09 11:20:00,238.63,239.06,238.13,238.58,212714.0,206.8953,207.2681,206.4618,206.852,212714.0
2018-02-09 11:30:00,238.57,239.48,238.38,238.95,215564.0,206.8433,207.6323,206.6786,207.1728,215564.0
2018-02-09 11:40:00,238.96,239.02,237.96,238.01,210721.0,207.1814,207.2335,206.3144,206.3578,210721.0
2018-02-09 11:50:00,237.97,238.3,237.16,237.28,265414.0,206.3231,206.6092,205.6208,205.7249,265414.0
2018-02-09 12:00:00,237.23,237.62,235.56,235.62,363135.0,205.6815,206.0196,204.2336,204.2856,363135.0
2018-02-09 12:10:00,235.55,236.52,235.22,235.92,429676.0,204.2249,205.0659,203.9388,204.5457,429676.0
2018-02-09 12:20:00,235.89,237.08,235.48,235.54,366459.0,204.5197,205.5515,204.1642,204.2163,366459.0
2018-02-09 12:30:00,235.6,236.37,235.21,235.42,345552.0,204.2683,204.9359,203.9301,204.1122,345552.0
2018-02-09 12:40:00,235.41,235.52,234.75,234.83,344543.0,204.1035,204.1989,203.5313,203.6007,344543.0
2018-02-09 12:50:00,234.84,236.96,234.73,236.82,327991.0,203.6093,205.4474,203.514,205.326,327991.0
2018-02-09 13:00:00,236.86,236.86,235.28,235.28,246390.0,205.3607,205.3607,203.9908,203.9908,246390.0
2018-02-09 13:10:00,235.27,235.75,234.66,235.75,240659.0,203.9822,204.3983,203.4533,204.3983,240659.0
2018-02-09 13:20:00,235.73,235.82,234.3,234.56,372920.0,204.381,204.459,203.1412,203.3666,372920.0
2018-02-09 13:30:00,234.6,235.09,233.76,233.87,298890.0,203.4013,203.8261,202.673,202.7683,298890.0
2018-02-09 13:40:00,233.89,235.69,233.84,235.61,323428.0,202.7857,204.3463,202.7423,204.2769,323428.0
2018-02-09 13:50:00,235.67,237.4,235.48,236.2,372268.0,204.329,205.8289,204.1642,204.7885,372268.0
2018-02-09 14:00:00,236.13,239.08,236.09,238.55,433973.0,204.7278,207.2855,204.6931,206.826,433973.0
2018-02-09 14:10:00,238.61,240.08,238.14,239.92,534523.0,206.878,208.1525,206.4705,208.0138,534523.0
2018-02-09 14:20:00,239.94,241.12,239.01,239.06,465678.0,208.0311,209.0542,207.2248,207.2681,465678.0
2018-02-09 14:30:00,239.06,239.64,238.41,239.45,316878.0,207.2681,207.771,206.7046,207.6063,316878.0
2018-02-09 14:40:00,239.5,239.89,238.88,239.25,259349.0,207.6496,207.9878,207.1121,207.4329,259349.0
2018-02-09 14:50:00,239.27,240.21,238.98,239.05,158529.0,207.4502,208.2652,207.1988,207.2595,158529.0
2018-02-09 15:00:00,239.05,239.05,237.3,237.84,207378.0,207.2595,207.2595,205.7422,206.2104,207378.0
2018-02-09 15:10:00,237.65,239.6,237.47,239.4,162199.0,206.0456,207.7363,205.8896,207.5629,162199.0
2018-02-09 15:20:00,239.44,240.32,239.15,239.81,146792.0,207.5976,208.3606,207.3462,207.9184,146792.0
2018-02-09 15:30:00,239.82,240.96,239.7,240.58,269705.0,207.9271,208.9155,207.823,208.586,269705.0
2018-02-09 15:40:00,240.6,243.38,240.6,242.87,1242066.0,208.6033,211.0136,208.6033,210.5715,1242066.0
2018-02-09 15:50:00,242.87,244.03,241.34,242.14,748605.0,210.5715,211.5772,209.2449,209.9385,748605.0
2018-02-12 09:30:00,244.03,245.44,244.03,245.03,578979.0,211.5772,212.7997,211.5772,212.4442,578979.0
2018-02-12 09:40:00,245.05,245.77,244.8,244.86,384454.0,212.4615,213.0858,212.2448,212.2968,384454.0
2018-02-12 09:50:00,244.85,245.19,244.3,244.44,268184.0,212.2881,212.5829,211.8113,211.9327,268184.0
2018-02-12 10:00:00,244.5,245.33,244.23,244.42,263335.0,211.9847,212.7043,211.7506,211.9153,263335.0
2018-02-12 10:10:00,244.39,244.62,243.76,243.88,225946.0,211.8893,212.0887,211.3431,211.4471,225946.0
2018-02-12 10:20:00,243.81,244.06,243.06,243.79,248824.0,211.3865,211.6032,210.7362,211.3691,248824.0
2018-02-12 10:30:00,243.78,244.61,243.22,244.01,198075.0,211.3604,212.0801,210.8749,211.5599,198075.0
2018-02-12 10:40:00,243.99,244.3,243.53,244.3,158646.0,211.5425,211.8113,211.1437,211.8113,158646.0
2018-02-12 10:50:00,244.31,244.41,243.64,244.28,192940.0,211.82,211.9067,211.2391,211.7939,192940.0
2018-02-12 11:00:00,244.25,244.64,243.64,244.3,254625.0,211.7679,212.1061,211.2391,211.8113,254625.0
2018-02-12 11:10:00,244.32,244.94,244.1,244.7,250798.0,211.8286,212.3662,211.6379,212.1581,250798.0
2018-02-12 11:20:00,244.71,244.95,244.45,244.72,326837.0,212.1668,212.3748,211.9413,212.1754,326837.0
2018-02-12 11:30:00,244.69,244.84,244.16,244.84,236274.0,212.1494,212.2795,211.6899,212.2795,236274.0
2018-02-12 11:40:00,244.86,245.12,244.64,244.97,166674.0,212.2968,212.5222,212.1061,212.3922,166674.0
2018-02-12 11:50:00,244.97,245.81,244.67,245.8,242040.0,212.3922,213.1205,212.1321,213.1118,242040.0
2018-02-12 12:00:00,245.8,246.02,245.45,245.98,189205.0,213.1118,213.3025,212.8084,213.2679,189205.0
2018-02-12 12:10:00,246.0,246.68,245.87,246.58,242923.0,213.2852,213.8748,213.1725,213.7881,242923.0
2018-02-12 12:20:00,246.59,246.63,246.26,246.39,130611.0,213.7967,213.8314,213.5106,213.6233,130611.0
2018-02-12 12:30:00,246.38,246.38,246.0,246.32,108572.0,213.6147,213.6147,213.2852,213.5627,108572.0
2018-02-12 12:40:00,246.33,246.33,245.82,245.82,129946.0,213.5713,213.5713,213.1291,213.1291,129946.0
2018-02-12 12:50:00,245.84,246.46,245.84,246.19,127961.0,213.1465,213.684,213.1465,213.4499,127961.0
2018-02-12 13:00:00,246.21,246.41,245.83,245.96,143846.0,213.4673,213.6407,213.1378,213.2505,143846.0
2018-02-12 13:10:00,245.96,246.43,245.91,246.19,61534.0,213.2505,213.658,213.2072,213.4499,61534.0
2018-02-12 13:20:00,246.19,246.36,245.96,246.33,101735.0,213.4499,213.5973,213.2505,213.5713,101735.0
2018-02-12 13:30:00,246.34,246.42,246.07,246.25,89519.0,213.58,213.6494,213.3459,213.502,89519.0
2018-02-12 13:40:00,246.26,246.45,246.11,246.33,73231.0,213.5106,213.6754,213.3806,213.5713,73231.0
2018-02-12 13:50:00,246.37,247.57,246.37,247.31,226103.0,213.606,214.6464,213.606,214.421,226103.0
2018-02-12 14:00:00,247.38,247.41,246.68,246.74,140120.0,214.4817,214.5077,213.8748,213.9268,140120.0
2018-02-12 14:10:00,246.78,246.94,246.58,246.7,71064.0,213.9615,214.1002,213.7881,213.8921,71064.0
2018-02-12 14:20:00,246.74,247.35,246.72,247.23,80575.0,213.9268,214.4557,213.9095,214.3516,80575.0
2018-02-12 14:30:00,247.27,247.51,247.09,247.37,116299.0,214.3863,214.5944,214.2303,214.473,116299.0
2018-02-12 14:40:00,247.41,247.61,246.72,246.85,108966.0,214.5077,214.6811,213.9095,214.0222,108966.0
2018-02-12 14:50:00,246.78,247.06,246.57,246.9,99682.0,213.9615,214.2042,213.7794,214.0655,99682.0
2018-02-12 15:00:00,246.91,247.23,246.86,247.05,111341.0,214.0742,214.3516,214.0308,214.1956,111341.0
2018-02-12 15:10:00,247.06,247.69,246.88,247.39,123940.0,214.2042,214.7505,214.0482,214.4904,123940.0
2018-02-12 15:20:00,247.44,247.85,247.29,247.35,129772.0,214.5337,214.8892,214.4037,214.4557,129772.0
2018-02-12 15:30:00,247.36,247.63,246.44,246.76,216549.0,214.4643,214.6984,213.6667,213.9441,216549.0
2018-02-12 15:40:00,246.81,247.15,245.48,246.04,369378.0,213.9875,214.2823,212.8344,213.3199,369378.0
2018-02-12 15:50:00,246.03,246.82,245.91,246.19,605795.0,213.3112,213.9962,213.2072,213.4499,605795.0
2018-02-13 09:30:00,244.72,245.44,244.33,245.22,344859.0,212.1754,212.7997,211.8373,212.6089,344859.0
2018-02-13 09:40:00,245.1,245.5,244.6,244.67,134233.0,212.5049,212.8517,212.0714,212.1321,134233.0
2018-02-13 09:50:00,244.66,245.07,244.56,244.83,194931.0,212.1234,212.4789,212.0367,212.2708,194931.0
2018-02-13 10:00:00,244.89,245.35,244.67,244.93,223975.0,212.3228,212.7217,212.1321,212.3575,223975.0
2018-02-13 10:10:00,244.93,245.42,244.92,245.29,119508.0,212.3575,212.7823,212.3488,212.6696,119508.0
2018-02-13 10:20:00,245.31,245.78,245.18,245.21,167281.0,212.687,213.0945,212.5743,212.6003,167281.0
2018-02-13 10:30:00,245.19,245.34,244.68,245.24,154491.0,212.5829,212.713,212.1408,212.6263,154491.0
2018-02-13 10:40:00,245.25,245.89,245.18,245.85,197532.0,212.6349,213.1898,212.5743,213.1552,197532.0
2018-02-13 10:50:00,245.87,245.9,245.61,245.64,99265.0,213.1725,213.1985,212.9471,212.9731,99265.0
2018-02-13 11:00:00,245.6,245.61,244.97,245.13,103713.0,212.9384,212.9471,212.3922,212.5309,103713.0
2018-02-13 11:10:00,245.19,245.5,245.09,245.5,99960.0,212.5829,212.8517,212.4962,212.8517,99960.0
2018-02-13 11:20:00,245.5,245.71,245.02,245.12,145918.0,212.8517,213.0338,212.4355,212.5222,145918.0
2018-02-13 11:30:00,245.05,245.32,244.77,245.01,90552.0,212.4615,212.6956,212.2188,212.4269,90552.0
2018-02-13 11:40:00,244.99,245.39,244.86,245.27,54103.0,212.4095,212.7563,212.2968,212.6523,54103.0
2018-02-13 11:50:00,245.32,245.45,245.14,245.34,54605.0,212.6956,212.8084,212.5396,212.713,54605.0
2018-02-13 12:00:00,245.35,245.49,245.05,245.2,65365.0,212.7217,212.843,212.4615,212.5916,65365.0
2018-02-13 12:10:00,245.21,245.54,245.2,245.32,43088.0,212.6003,212.8864,212.5916,212.6956,43088.0
2018-02-13 12:20:00,245.34,245.39,245.01,245.09,27070.0,212.713,212.7563,212.4269,212.4962,27070.0
2018-02-13 12:30:00,245.06,245.15,244.76,244.97,65940.0,212.4702,212.5482,212.2101,212.3922,65940.0
2018-02-13 12:40:00,244.99,245.28,244.9,245.28,56062.0,212.4095,212.661,212.3315,212.661,56062.0
2018-02-13 12:50:00,245.32,245.37,244.98,245.0,33992.0,212.6956,212.739,212.4009,212.4182,33992.0
2018-02-13 13:00:00,245.02,245.3,244.98,245.28,73929.0,212.4355,212.6783,212.4009,212.661,73929.0
2018-02-13 13:10:00,245.29,246.01,245.2,245.92,131235.0,212.6696,213.2939,212.5916,213.2158,131235.0
2018-02-13 13:20:00,245.95,246.58,245.92,246.34,150719.0,213.2419,213.7881,213.2158,213.58,150719.0
2018-02-13 13:30:00,246.33,246.86,246.28,246.86,93469.0,213.5713,214.0308,213.528,214.0308,93469.0
2018-02-13 13:40:00,246.83,246.83,246.56,246.65,67349.0,214.0048,214.0048,213.7707,213.8488,67349.0
2018-02-13 13:50:00,246.68,246.92,246.53,246.64,64539.0,213.8748,214.0829,213.7447,213.8401,64539.0
2018-02-13 14:00:00,246.67,247.01,246.63,246.96,53344.0,213.8661,214.1609,213.8314,214.1175,53344.0
2018-02-13 14:10:00,246.99,247.25,246.93,247.02,73144.0,214.1436,214.369,214.0915,214.1696,73144.0
2018-02-13 14:20:00,247.02,247.18,246.77,246.78,75693.0,214.1696,214.3083,213.9528,213.9615,75693.0
2018-02-13 14:30:00,246.76,246.8,246.36,246.41,62929.0,213.9441,213.9788,213.5973,213.6407,62929.0
2018-02-13 14:40:00,246.44,246.56,246.27,246.48,40617.0,213.6667,213.7707,213.5193,213.7014,40617.0
2018-02-13 14:50:00,246.49,246.89,246.48,246.83,69742.0,213.71,214.0569,213.7014,214.0048,69742.0
2018-02-13 15:00:00,246.82,246.92,246.43,246.64,93522.0,213.9962,214.0829,213.658,213.8401,93522.0
2018-02-13 15:10:00,246.62,246.87,246.35,246.73,75375.0,213.8228,214.0395,213.5887,213.9181,75375.0
2018-02-13 15:20:00,246.74,246.92,246.49,246.83,70400.0,213.9268,214.0829,213.71,214.0048,70400.0
2018-02-13 15:30:00,246.81,247.21,246.7,247.14,59606.0,213.9875,214.3343,213.8921,214.2736,59606.0
2018-02-13 15:40:00,247.12,247.13,246.35,246.78,115674.0,214.2563,214.2649,213.5887,213.9615,115674.0
2018-02-13 15:50:00,246.82,247.06,246.43,246.62,292390.0,213.9962,214.2042,213.658,213.8228,292390.0
2018-02-14 09:30:00,245.17,246.12,245.04,245.3,265318.0,212.5656,213.3893,212.4529,212.6783,265318.0
2018-02-14 09:40:00,245.21,245.82,245.07,245.7,145904.0,212.6003,213.1291,212.4789,213.0251,145904.0
2018-02-14 09:50:00,245.75,246.36,245.51,245.66,235940.0,213.0685,213.5973,212.8604,212.9904,235940.0
2018-02-14 10:00:00,245.72,246.51,245.34,246.47,171578.0,213.0424,213.7274,212.713,213.6927,171578.0
2018-02-14 10:10:00,246.44,247.15,246.42,246.81,185171.0,213.6667,214.2823,213.6494,213.9875,185171.0
2018-02-14 10:20:00,246.81,247.4,246.68,246.84,234129.0,213.9875,214.499,213.8748,214.0135,234129.0
2018-02-14 10:30:00,246.9,247.41,246.42,247.41,179322.0,214.0655,214.5077,213.6494,214.5077,179322.0
2018-02-14 10:40:00,247.4,247.41,246.85,247.0,126268.0,214.499,214.5077,214.0222,214.1522,126268.0
2018-02-14 10:50:00,246.97,247.05,246.75,246.84,77636.0,214.1262,214.1956,213.9355,214.0135,77636.0
2018-02-14 11:00:00,246.81,247.06,246.42,246.44,80456.0,213.9875,214.2042,213.6494,213.6667,80456.0
2018-02-14 11:10:00,246.49,247.02,246.44,247.01,107249.0,213.71,214.1696,213.6667,214.1609,107249.0
2018-02-14 11:20:00,247.01,247.31,246.62,247.09,119904.0,214.1609,214.421,213.8228,214.2303,119904.0
2018-02-14 11:30:00,247.1,247.2,246.57,247.06,100926.0,214.2389,214.3256,213.7794,214.2042,100926.0
2018-02-14 11:40:00,247.07,247.28,246.59,246.59,113594.0,214.2129,214.395,213.7967,213.7967,113594.0
2018-02-14 11:50:00,246.63,246.64,246.38,246.45,64234.0,213.8314,213.8401,213.6147,213.6754,64234.0
2018-02-14 12:00:00,246.42,246.86,246.42,246.57,57481.0,213.6494,214.0308,213.6494,213.7794,57481.0
2018-02-14 12:10:00,246.6,246.69,246.4,246.45,41578.0,213.8054,213.8834,213.632,213.6754,41578.0
2018-02-14 12:20:00,246.43,247.05,246.23,246.92,115078.0,213.658,214.1956,213.4846,214.0829,115078.0
2018-02-14 12:30:00,246.91,247.16,246.83,247.09,78261.0,214.0742,214.2909,214.0048,214.2303,78261.0
2018-02-14 12:40:00,247.13,247.17,246.91,246.91,50700.0,214.2649,214.2996,214.0742,214.0742,50700.0
2018-02-14 12:50:00,246.87,247.64,246.79,247.49,91673.0,214.0395,214.7071,213.9701,214.5771,91673.0
2018-02-14 13:00:00,247.51,248.07,247.4,247.88,164432.0,214.5944,215.0799,214.499,214.9152,164432.0
2018-02-14 13:10:00,247.87,248.22,247.87,247.93,91866.0,214.9065,215.21,214.9065,214.9585,91866.0
2018-02-14 13:20:00,247.97,248.41,247.93,247.99,68726.0,214.9932,215.3747,214.9585,215.0106,68726.0
2018-02-14 13:30:00,248.05,248.33,247.99,248.29,91737.0,215.0626,215.3053,215.0106,215.2707,91737.0
2018-02-14 13:40:00,248.28,248.58,248.15,248.45,112159.0,215.262,215.5221,215.1493,215.4094,112159.0
2018-02-14 13:50:00,248.44,248.44,248.09,248.26,70957.0,215.4007,215.4007,215.0973,215.2447,70957.0
2018-02-14 14:00:00,248.3,248.59,248.3,248.5,92579.0,215.2793,215.5308,215.2793,215.4527,92579.0
2018-02-14 14:10:00,248.55,248.89,248.52,248.71,86916.0,215.4961,215.7909,215.4701,215.6348,86916.0
2018-02-14 14:20:00,248.73,248.75,247.97,247.97,147751.0,215.6522,215.6695,214.9932,214.9932,147751.0
2018-02-14 14:30:00,247.94,248.48,247.84,248.45,58416.0,214.9672,215.4354,214.8805,215.4094,58416.0
2018-02-14 14:40:00,248.47,248.57,248.26,248.45,39644.0,215.4267,215.5134,215.2447,215.4094,39644.0
2018-02-14 14:50:00,248.51,248.79,248.46,248.66,28096.0,215.4614,215.7042,215.4181,215.5915,28096.0
2018-02-14 15:00:00,248.68,249.21,248.66,248.97,96718.0,215.6088,216.0683,215.5915,215.8602,96718.0
2018-02-14 15:10:00,248.97,249.44,248.93,249.37,136549.0,215.8602,216.2677,215.8256,216.207,136549.0
2018-02-14 15:20:00,249.36,249.38,248.86,249.14,177942.0,216.1984,216.2157,215.7649,216.0076,177942.0
2018-02-14 15:30:00,249.13,249.28,248.97,249.24,116698.0,215.999,216.129,215.8602,216.0943,116698.0
2018-02-14 15:40:00,249.23,249.44,248.89,249.23,195613.0,216.0857,216.2677,215.7909,216.0857,195613.0
2018-02-14 15:50:00,249.25,249.49,249.03,249.18,363409.0,216.103,216.3111,215.9123,216.0423,363409.0
2018-02-15 09:30:00,251.62,251.7,250.8,251.48,463686.0,218.1578,218.2272,217.4469,218.0364,463686.0
2018-02-15 09:40:00,251.51,251.62,251.17,251.46,258658.0,218.0625,218.1578,217.7677,218.0191,258658.0
2018-02-15 09:50:00,251.49,251.67,251.35,251.57,177272.0,218.0451,218.2012,217.9237,218.1145,177272.0
2018-02-15 10:00:00,251.59,251.65,250.99,251.06,185249.0,218.1318,218.1838,217.6116,217.6723,185249.0
2018-02-15 10:10:00,251.07,251.11,250.57,250.75,129818.0,217.681,217.7156,217.2475,217.4035,129818.0
2018-02-15 10:20:00,250.78,251.15,250.71,250.95,106743.0,217.4295,217.7503,217.3688,217.5769,106743.0
2018-02-15 10:30:00,250.94,251.06,250.47,250.47,93772.0,217.5683,217.6723,217.1608,217.1608,93772.0
2018-02-15 10:40:00,250.46,250.62,249.7,249.87,249062.0,217.1521,217.2908,216.4932,216.6405,249062.0
2018-02-15 10:50:00,249.87,250.13,249.12,249.12,141933.0,216.6405,216.866,215.9903,215.9903,141933.0
2018-02-15 11:00:00,249.11,249.44,248.49,249.36,289117.0,215.9816,216.2677,215.4441,216.1984,289117.0
2018-02-15 11:10:00,249.37,249.81,249.29,249.46,145885.0,216.207,216.5885,216.1377,216.2851,145885.0
2018-02-15 11:20:00,249.46,250.19,249.46,250.15,139752.0,216.2851,216.918,216.2851,216.8833,139752.0
2018-02-15 11:30:00,250.14,250.2,249.74,249.94,84968.0,216.8746,216.9267,216.5278,216.7012,84968.0
2018-02-15 11:40:00,249.93,250.36,249.92,250.19,80874.0,216.6926,217.0654,216.6839,216.918,80874.0
2018-02-15 11:50:00,250.16,250.44,250.1,250.17,100163.0,216.892,217.1347,216.84,216.9007,100163.0
2018-02-15 12:00:00,250.21,250.5,249.86,250.13,105250.0,216.9353,217.1868,216.6319,216.866,105250.0
2018-02-15 12:10:00,250.16,250.29,250.07,250.22,34612.0,216.892,217.0047,216.814,216.944,34612.0
2018-02-15 12:20:00,250.24,250.34,250.07,250.29,81089.0,216.9613,217.048,216.814,217.0047,81089.0
2018-02-15 12:30:00,250.31,250.62,250.27,250.62,40567.0,217.022,217.2908,216.9874,217.2908,40567.0
2018-02-15 12:40:00,250.61,250.66,250.36,250.45,54422.0,217.2821,217.3255,217.0654,217.1434,54422.0
2018-02-15 12:50:00,250.47,250.61,250.33,250.58,66709.0,217.1608,217.2821,217.0394,217.2561,66709.0
2018-02-15 13:00:00,250.6,251.2,250.6,251.06,76094.0,217.2735,217.7937,217.2735,217.6723,76094.0
2018-02-15 13:10:00,251.15,251.43,251.14,251.21,94437.0,217.7503,217.9931,217.7417,217.8023,94437.0
2018-02-15 13:20:00,251.2,251.2,250.88,250.96,114005.0,217.7937,217.7937,217.5162,217.5856,114005.0
2018-02-15 13:30:00,250.95,251.01,250.68,250.81,66777.0,217.5769,217.6289,217.3428,217.4555,66777.0
2018-02-15 13:40:00,250.79,251.44,250.79,251.39,123772.0,217.4382,218.0018,217.4382,217.9584,123772.0
2018-02-15 13:50:00,251.39,251.42,250.98,251.13,284797.0,217.9584,217.9844,217.6029,217.733,284797.0
2018-02-15 14:00:00,251.13,251.64,251.1,251.54,91503.0,217.733,218.1752,217.707,218.0885,91503.0
2018-02-15 14:10:00,251.54,251.56,251.33,251.47,108133.0,218.0885,218.1058,217.9064,218.0278,108133.0
2018-02-15 14:20:00,251.46,251.65,251.28,251.63,53369.0,218.0191,218.1838,217.863,218.1665,53369.0
2018-02-15 14:30:00,251.61,251.71,251.54,251.64,72721.0,218.1492,218.2359,218.0885,218.1752,72721.0
2018-02-15 14:40:00,251.62,251.82,251.51,251.81,53011.0,218.1578,218.3312,218.0625,218.3226,53011.0
2018-02-15 14:50:00,251.8,251.82,251.4,251.55,62929.0,218.3139,218.3312,217.9671,218.0971,62929.0
2018-02-15 15:00:00,251.56,252.15,251.53,251.8,148741.0,218.1058,218.6173,218.0798,218.3139,148741.0
2018-02-15 15:10:00,251.8,251.99,251.62,251.94,110358.0,218.3139,218.4786,218.1578,218.4353,110358.0
2018-02-15 15:20:00,251.95,252.12,251.78,251.82,90492.0,218.4439,218.5913,218.2965,218.3312,90492.0
2018-02-15 15:30:00,251.81,251.94,251.43,251.78,146872.0,218.3226,218.4353,217.9931,218.2965,146872.0
2018-02-15 15:40:00,251.81,252.07,251.73,251.96,162836.0,218.3226,218.548,218.2532,218.4526,162836.0
2018-02-15 15:50:00,251.96,252.48,251.89,252.46,434538.0,218.4526,218.9035,218.3919,218.8861,434538.0
2018-02-16 09:30:00,251.43,252.6,251.2,252.46,504363.0,218.5509,219.5679,218.351,219.4462,504363.0
2018-02-16 09:40:00,252.38,252.4,251.69,252.23,181854.0,219.3767,219.3941,218.7769,219.2463,181854.0
2018-02-16 09:50:00,252.22,252.41,251.77,251.79,141377.0,219.2376,219.4028,218.8465,218.8639,141377.0
2018-02-16 10:00:00,251.76,251.92,251.4,251.75,127475.0,218.8378,218.9769,218.5249,218.8291,127475.0
2018-02-16 10:10:00,251.74,252.2,251.4,252.0,96255.0,218.8204,219.2202,218.5249,219.0464,96255.0
2018-02-16 10:20:00,252.05,252.59,252.04,252.59,79284.0,219.0899,219.5592,219.0812,219.5592,79284.0
2018-02-16 10:30:00,252.54,252.9,252.51,252.62,175034.0,219.5158,219.8287,219.4897,219.5853,175034.0
2018-02-16 10:40:00,252.65,252.83,252.45,252.8,159390.0,219.6114,219.7679,219.4375,219.7418,159390.0
2018-02-16 10:50:00,252.83,252.87,252.44,252.49,240992.0,219.7679,219.8026,219.4289,219.4723,240992.0
2018-02-16 11:00:00,252.49,253.06,252.48,253.06,180478.0,219.4723,219.9678,219.4636,219.9678,180478.0
2018-02-16 11:10:00,253.04,253.36,252.99,253.2,144813.0,219.9504,220.2285,219.9069,220.0895,144813.0
2018-02-16 11:20:00,253.21,253.31,252.91,252.91,89016.0,220.0982,220.1851,219.8374,219.8374,89016.0
2018-02-16 11:30:00,252.97,253.13,252.89,253.13,75218.0,219.8895,220.0286,219.82,220.0286,75218.0
2018-02-16 11:40:00,253.15,253.25,253.04,253.22,50163.0,220.046,220.1329,219.9504,220.1069,50163.0
2018-02-16 11:50:00,253.22,253.62,253.22,253.48,105774.0,220.1069,220.4545,220.1069,220.3329,105774.0
2018-02-16 12:00:00,253.49,253.57,253.3,253.42,110148.0,220.3415,220.4111,220.1764,220.2807,110148.0
2018-02-16 12:10:00,253.4,253.59,253.37,253.51,92885.0,220.2633,220.4285,220.2372,220.3589,92885.0
2018-02-16 12:20:00,253.52,253.54,253.31,253.48,93037.0,220.3676,220.385,220.1851,220.3329,93037.0
2018-02-16 12:30:00,253.48,254.12,253.47,253.95,167914.0,220.3329,220.8892,220.3242,220.7414,167914.0
2018-02-16 12:40:00,253.95,254.03,253.66,253.69,110793.0,220.7414,220.8109,220.4893,220.5154,110793.0
2018-02-16 12:50:00,253.68,253.69,252.85,253.24,143746.0,220.5067,220.5154,219.7852,220.1242,143746.0
2018-02-16 13:00:00,253.3,253.47,252.81,252.99,206652.0,220.1764,220.3242,219.7505,219.9069,206652.0
2018-02-16 13:10:00,252.96,252.96,252.08,252.18,196253.0,219.8809,219.8809,219.1159,219.2029,196253.0
2018-02-16 13:20:00,252.19,252.56,252.01,252.13,120613.0,219.2115,219.5332,219.0551,219.1594,120613.0
2018-02-16 13:30:00,252.14,252.6,251.52,252.33,258480.0,219.1681,219.5679,218.6292,219.3332,258480.0
2018-02-16 13:40:00,252.33,252.86,252.33,252.49,139780.0,219.3332,219.7939,219.3332,219.4723,139780.0
2018-02-16 13:50:00,252.46,252.55,251.97,252.23,89800.0,219.4462,219.5245,219.0203,219.2463,89800.0
2018-02-16 14:00:00,252.26,252.7,252.21,252.21,64136.0,219.2724,219.6549,219.2289,219.2289,64136.0
2018-02-16 14:10:00,252.19,252.47,251.55,251.93,142446.0,219.2115,219.4549,218.6552,218.9855,142446.0
2018-02-16 14:20:00,251.91,252.0,251.4,251.93,140145.0,218.9682,219.0464,218.5249,218.9855,140145.0
2018-02-16 14:30:00,251.95,252.38,251.62,252.26,100049.0,219.0029,219.3767,218.7161,219.2724,100049.0
2018-02-16 14:40:00,252.26,252.35,251.85,252.24,98966.0,219.2724,219.3506,218.916,219.255,98966.0
2018-02-16 14:50:00,252.24,252.62,251.92,252.6,91885.0,219.255,219.5853,218.9769,219.5679,91885.0
2018-02-16 15:00:00,252.59,252.87,252.36,252.87,101627.0,219.5592,219.8026,219.3593,219.8026,101627.0
2018-02-16 15:10:00,252.87,253.02,252.5,252.73,107610.0,219.8026,219.933,219.481,219.6809,107610.0
2018-02-16 15:20:00,252.74,253.08,252.57,252.86,211739.0,219.6896,219.9852,219.5419,219.7939,211739.0
2018-02-16 15:30:00,252.82,252.94,252.33,252.69,178194.0,219.7592,219.8635,219.3332,219.6462,178194.0
2018-02-16 15:40:00,252.68,252.98,252.34,252.79,182178.0,219.6375,219.8982,219.3419,219.7331,182178.0
2018-02-16 15:50:00,252.79,252.88,251.89,251.94,388441.0,219.7331,219.8113,218.9508,218.9942,388441.0
2018-02-20 09:30:00,250.44,251.42,250.39,251.16,309587.0,217.6904,218.5422,217.6469,218.3162,309587.0
2018-02-20 09:40:00,251.18,251.27,250.72,251.27,144787.0,218.3336,218.4119,217.9338,218.4119,144787.0
2018-02-20 09:50:00,251.32,251.36,250.37,250.46,177459.0,218.4553,218.4901,217.6295,217.7078,177459.0
2018-02-20 10:00:00,250.48,250.6,250.18,250.53,118157.0,217.7252,217.8295,217.4644,217.7686,118157.0
2018-02-20 10:10:00,250.57,250.8,250.27,250.62,152670.0,217.8034,218.0033,217.5426,217.8469,152670.0
2018-02-20 10:20:00,250.66,250.84,250.33,250.36,92131.0,217.8816,218.0381,217.5948,217.6209,92131.0
2018-02-20 10:30:00,250.35,250.5,249.65,249.83,270028.0,217.6122,217.7425,217.0037,217.1602,270028.0
2018-02-20 10:40:00,249.83,250.41,249.76,250.25,106428.0,217.1602,217.6643,217.0993,217.5252,106428.0
2018-02-20 10:50:00,250.28,250.31,249.95,250.01,68053.0,217.5513,217.5774,217.2645,217.3166,68053.0
2018-02-20 11:00:00,250.01,250.72,249.89,250.65,113026.0,217.3166,217.9338,217.2123,217.8729,113026.0
2018-02-20 11:10:00,250.67,250.72,250.4,250.56,92943.0,217.8903,217.9338,217.6556,217.7947,92943.0
2018-02-20 11:20:00,250.54,251.26,250.54,251.21,208126.0,217.7773,218.4032,217.7773,218.3597,208126.0
2018-02-20 11:30:00,251.25,251.31,250.84,250.87,145658.0,218.3945,218.4466,218.0381,218.0642,145658.0
2018-02-20 11:40:00,250.81,251.01,250.74,250.93,68918.0,218.012,218.1859,217.9512,218.1163,68918.0
2018-02-20 11:50:00,250.93,251.37,250.86,251.34,76641.0,218.1163,218.4988,218.0555,218.4727,76641.0
2018-02-20 12:00:00,251.33,251.59,251.31,251.44,96955.0,218.464,218.69,218.4466,218.5596,96955.0
2018-02-20 12:10:00,251.43,251.52,251.16,251.19,49367.0,218.5509,218.6292,218.3162,218.3423,49367.0
2018-02-20 12:20:00,251.18,251.29,251.02,251.12,42020.0,218.3336,218.4292,218.1945,218.2815,42020.0
2018-02-20 12:30:00,251.12,251.3,250.96,251.22,44833.0,218.2815,218.4379,218.1424,218.3684,44833.0
2018-02-20 12:40:00,251.23,251.29,250.9,251.12,37738.0,218.3771,218.4292,218.0902,218.2815,37738.0
2018-02-20 12:50:00,251.1,251.34,250.98,251.2,34378.0,218.2641,218.4727,218.1598,218.351,34378.0
2018-02-20 13:00:00,251.15,251.24,250.45,250.53,110579.0,218.3075,218.3858,217.6991,217.7686,110579.0
2018-02-20 13:10:00,250.5,250.63,250.38,250.57,48212.0,217.7425,217.8555,217.6382,217.8034,48212.0
2018-02-20 13:20:00,250.6,250.65,250.24,250.37,72872.0,217.8295,217.8729,217.5165,217.6295,72872.0
2018-02-20 13:30:00,250.35,250.69,250.2,250.59,47510.0,217.6122,217.9077,217.4818,217.8208,47510.0
2018-02-20 13:40:00,250.6,250.82,250.44,250.82,42934.0,217.8295,218.0207,217.6904,218.0207,42934.0
2018-02-20 13:50:00,250.8,250.92,250.54,250.78,51163.0,218.0033,218.1076,217.7773,217.9859,51163.0
2018-02-20 14:00:00,250.8,250.87,250.2,250.27,79102.0,218.0033,218.0642,217.4818,217.5426,79102.0
2018-02-20 14:10:00,250.3,250.35,249.89,250.02,86478.0,217.5687,217.6122,217.2123,217.3253,86478.0
2018-02-20 14:20:00,250.05,250.36,249.94,250.08,71026.0,217.3514,217.6209,217.2558,217.3775,71026.0
2018-02-20 14:30:00,250.05,250.45,250.03,250.44,53729.0,217.3514,217.6991,217.334,217.6904,53729.0
2018-02-20 14:40:00,250.43,250.47,250.1,250.11,54732.0,217.6817,217.7165,217.3949,217.4035,54732.0
2018-02-20 14:50:00,250.14,250.2,249.55,249.57,137619.0,217.4296,217.4818,216.9168,216.9342,137619.0
2018-02-20 15:00:00,249.58,249.85,249.16,249.18,210348.0,216.9429,217.1775,216.5778,216.5952,210348.0
2018-02-20 15:10:00,249.19,249.39,248.92,249.18,615334.0,216.6039,216.7777,216.3692,216.5952,615334.0
2018-02-20 15:20:00,249.15,249.18,248.59,249.07,231668.0,216.5691,216.5952,216.0823,216.4995,231668.0
2018-02-20 15:30:00,249.07,249.45,249.03,249.28,159842.0,216.4995,216.8299,216.4648,216.6821,159842.0
2018-02-20 15:40:00,249.27,249.66,248.85,249.53,149484.0,216.6734,217.0124,216.3083,216.8994,149484.0
2018-02-20 15:50:00,249.56,249.78,249.3,249.37,306039.0,216.9255,217.1167,216.6995,216.7603,306039.0
2018-02-21 09:30:00,249.6,250.52,249.39,250.41,236590.0,216.9602,217.7599,216.7777,217.6643,236590.0
2018-02-21 09:40:00,250.46,250.71,250.23,250.48,142121.0,217.7078,217.9251,217.5079,217.7252,142121.0
2018-02-21 09:50:00,250.55,250.65,250.1,250.1,148843.0,217.786,217.8729,217.3949,217.3949,148843.0
2018-02-21 10:00:00,250.1,250.29,249.8,250.24,121647.0,217.3949,217.56,217.1341,217.5165,121647.0
2018-02-21 10:10:00,250.23,250.44,249.88,250.33,95698.0,217.5079,217.6904,217.2036,217.5948,95698.0
2018-02-21 10:20:00,250.35,250.58,250.15,250.34,50431.0,217.6122,217.8121,217.4383,217.6035,50431.0
2018-02-21 10:30:00,250.34,250.66,250.26,250.58,73353.0,217.6035,217.8816,217.5339,217.8121,73353.0
2018-02-21 10:40:00,250.56,250.88,250.46,250.65,68038.0,217.7947,218.0729,217.7078,217.8729,68038.0
2018-02-21 10:50:00,250.68,250.87,250.56,250.8,69645.0,217.899,218.0642,217.7947,218.0033,69645.0
2018-02-21 11:00:00,250.8,250.91,250.69,250.69,43969.0,218.0033,218.0989,217.9077,217.9077,43969.0
2018-02-21 11:10:00,250.68,250.68,250.34,250.45,80354.0,217.899,217.899,217.6035,217.6991,80354.0
2018-02-21 11:20:00,250.48,250.81,250.4,250.8,55546.0,217.7252,218.012,217.6556,218.0033,55546.0
2018-02-21 11:30:00,250.77,251.1,250.71,250.84,70237.0,217.9772,218.2641,217.9251,218.0381,70237.0
2018-02-21 11:40:00,250.85,250.92,250.65,250.79,40758.0,218.0468,218.1076,217.8729,217.9946,40758.0
2018-02-21 11:50:00,250.82,250.93,250.5,250.52,37840.0,218.0207,218.1163,217.7425,217.7599,37840.0
2018-02-21 12:00:00,250.54,250.59,250.16,250.23,78632.0,217.7773,217.8208,217.447,217.5079,78632.0
2018-02-21 12:10:00,250.21,250.52,250.14,250.51,61765.0,217.4905,217.7599,217.4296,217.7512,61765.0
2018-02-21 12:20:00,250.47,250.47,250.02,250.26,46938.0,217.7165,217.7165,217.3253,217.5339,46938.0
2018-02-21 12:30:00,250.25,250.51,250.22,250.43,39138.0,217.5252,217.7512,217.4992,217.6817,39138.0
2018-02-21 12:40:00,250.43,250.61,250.31,250.56,48326.0,217.6817,217.8382,217.5774,217.7947,48326.0
2018-02-21 12:50:00,250.59,250.91,250.55,250.89,60812.0,217.8208,218.0989,217.786,218.0815,60812.0
2018-02-21 13:00:00,250.9,250.94,250.72,250.85,38053.0,218.0902,218.125,217.9338,218.0468,38053.0
2018-02-21 13:10:00,250.87,250.92,250.76,250.87,33478.0,218.0642,218.1076,217.9685,218.0642,33478.0
2018-02-21 13:20:00,250.87,250.88,250.73,250.86,31105.0,218.0642,218.0729,217.9425,218.0555,31105.0
2018-02-21 13:30:00,250.87,251.03,250.82,250.83,28140.0,218.0642,218.2032,218.0207,218.0294,28140.0
2018-02-21 13:40:00,250.84,251.01,250.63,250.93,30508.0,218.0381,218.1859,217.8555,218.1163,30508.0
2018-02-21 13:50:00,250.91,251.09,250.9,250.91,26743.0,218.0989,218.2554,218.0902,218.0989,26743.0
2018-02-21 14:00:00,250.9,252.35,250.61,252.01,312881.0,218.0902,219.3506,217.8382,219.0551,312881.0
2018-02-21 14:10:00,251.99,252.27,251.7,252.07,149485.0,219.0377,219.2811,218.7856,219.1072,149485.0
2018-02-21 14:20:00,252.1,252.51,251.83,251.83,155836.0,219.1333,219.4897,218.8986,218.8986,155836.0
2018-02-21 14:30:00,251.9,252.03,251.61,251.87,122657.0,218.9595,219.0725,218.7074,218.9334,122657.0
2018-02-21 14:40:00,251.87,252.05,251.09,251.09,165521.0,218.9334,219.0899,218.2554,218.2554,165521.0
2018-02-21 14:50:00,251.07,251.27,250.65,250.97,623545.0,218.238,218.4119,217.8729,218.1511,623545.0
2018-02-21 15:00:00,250.99,250.99,249.46,249.67,312936.0,218.1685,218.1685,216.8385,217.0211,312936.0
2018-02-21 15:10:00,249.67,249.83,249.11,249.55,300407.0,217.0211,217.1602,216.5343,216.9168,300407.0
2018-02-21 15:20:00,249.61,249.99,249.19,249.88,263726.0,216.9689,217.2992,216.6039,217.2036,263726.0
2018-02-21 15:30:00,249.87,250.28,249.43,249.45,197511.0,217.1949,217.5513,216.8125,216.8299,197511.0
2018-02-21 15:40:00,249.44,249.56,248.86,249.18,364182.0,216.8212,216.9255,216.317,216.5952,364182.0
2018-02-21 15:50:00,249.11,249.23,247.71,247.72,485314.0,216.5343,216.6386,215.3174,215.3261,485314.0
2018-02-22 09:30:00,248.64,249.83,248.56,249.81,290815.0,216.1258,217.1602,216.0562,217.1428,290815.0
2018-02-22 09:40:00,249.82,250.01,249.12,249.12,156542.0,217.1515,217.3166,216.543,216.543,156542.0
2018-02-22 09:50:00,249.13,249.16,248.53,249.04,230326.0,216.5517,216.5778,216.0302,216.4735,230326.0
2018-02-22 10:00:00,249.06,249.49,248.62,249.46,205867.0,216.4908,216.8646,216.1084,216.8385,205867.0
2018-02-22 10:10:00,249.44,249.65,249.11,249.19,129951.0,216.8212,217.0037,216.5343,216.6039,129951.0
2018-02-22 10:20:00,249.17,249.89,249.1,249.66,120473.0,216.5865,217.2123,216.5256,217.0124,120473.0
2018-02-22 10:30:00,249.67,249.96,249.43,249.95,93338.0,217.0211,217.2732,216.8125,217.2645,93338.0
2018-02-22 10:40:00,249.94,250.22,249.69,250.2,166849.0,217.2558,217.4992,217.0385,217.4818,166849.0
2018-02-22 10:50:00,250.22,250.44,249.81,249.92,122779.0,217.4992,217.6904,217.1428,217.2384,122779.0
2018-02-22 11:00:00,249.97,250.61,249.9,250.55,93862.0,217.2819,217.8382,217.221,217.786,93862.0
2018-02-22 11:10:00,250.57,250.75,250.3,250.35,128262.0,217.8034,217.9599,217.5687,217.6122,128262.0
2018-02-22 11:20:00,250.32,250.83,250.32,250.69,136976.0,217.5861,218.0294,217.5861,217.9077,136976.0
2018-02-22 11:30:00,250.67,250.7,250.22,250.64,72928.0,217.8903,217.9164,217.4992,217.8642,72928.0
2018-02-22 11:40:00,250.67,251.09,250.64,251.06,96329.0,217.8903,218.2554,217.8642,218.2293,96329.0
2018-02-22 11:50:00,251.08,251.26,250.94,251.09,79593.0,218.2467,218.4032,218.125,218.2554,79593.0
2018-02-22 12:00:00,251.13,251.36,250.84,251.01,163164.0,218.2902,218.4901,218.0381,218.1859,163164.0
2018-02-22 12:10:00,250.97,251.2,250.93,251.07,49717.0,218.1511,218.351,218.1163,218.238,49717.0
2018-02-22 12:20:00,251.09,251.28,250.81,250.87,45844.0,218.2554,218.4205,218.012,218.0642,45844.0
2018-02-22 12:30:00,250.86,250.92,250.41,250.68,71185.0,218.0555,218.1076,217.6643,217.899,71185.0
2018-02-22 12:40:00,250.68,250.79,250.11,250.15,108569.0,217.899,217.9946,217.4035,217.4383,108569.0
2018-02-22 12:50:00,250.1,250.62,249.86,250.09,165289.0,217.3949,217.8469,217.1862,217.3862,165289.0
2018-02-22 13:00:00,250.07,250.57,250.07,250.41,78760.0,217.3688,217.8034,217.3688,217.6643,78760.0
2018-02-22 13:10:00,250.41,250.43,249.71,249.71,156528.0,217.6643,217.6817,217.0559,217.0559,156528.0
2018-02-22 13:20:00,249.71,250.23,249.54,250.06,148136.0,217.0559,217.5079,216.9081,217.3601,148136.0
2018-02-22 13:30:00,250.04,250.11,249.56,249.9,111510.0,217.3427,217.4035,216.9255,217.221,111510.0
2018-02-22 13:40:00,249.9,249.91,249.27,249.37,88811.0,217.221,217.2297,216.6734,216.7603,88811.0
2018-02-22 13:50:00,249.36,250.08,249.3,249.93,117290.0,216.7516,217.3775,216.6995,217.2471,117290.0
2018-02-22 14:00:00,249.88,250.39,249.87,250.11,86635.0,217.2036,217.6469,217.1949,217.4035,86635.0
2018-02-22 14:10:00,250.12,250.32,249.97,250.32,52981.0,217.4122,217.5861,217.2819,217.5861,52981.0
2018-02-22 14:20:00,250.32,250.7,250.04,250.63,69069.0,217.5861,217.9164,217.3427,217.8555,69069.0
2018-02-22 14:30:00,250.69,250.82,250.49,250.6,92166.0,217.9077,218.0207,217.7339,217.8295,92166.0
2018-02-22 14:40:00,250.53,250.53,249.91,249.95,52791.0,217.7686,217.7686,217.2297,217.2645,52791.0
2018-02-22 14:50:00,249.97,250.08,249.28,249.33,187703.0,217.2819,217.3775,216.6821,216.7255,187703.0
2018-02-22 15:00:00,249.39,249.56,248.95,249.02,139079.0,216.7777,216.9255,216.3952,216.4561,139079.0
2018-02-22 15:10:00,249.05,249.77,248.98,249.71,106113.0,216.4822,217.108,216.4213,217.0559,106113.0
2018-02-22 15:20:00,249.74,250.1,249.55,249.65,116173.0,217.0819,217.3949,216.9168,217.0037,116173.0
2018-02-22 15:30:00,249.66,249.89,249.27,249.57,139801.0,217.0124,217.2123,216.6734,216.9342,139801.0
2018-02-22 15:40:00,249.58,249.93,248.79,248.82,207626.0,216.9429,217.2471,216.2562,216.2822,207626.0
2018-02-22 15:50:00,248.84,249.76,248.78,249.42,341585.0,216.2996,217.0993,216.2475,216.8038,341585.0
2018-02-23 09:30:00,250.79,251.46,250.55,250.98,343169.0,217.9946,218.577,217.786,218.1598,343169.0
2018-02-23 09:40:00,250.96,251.26,250.65,250.74,160687.0,218.1424,218.4032,217.8729,217.9512,160687.0
2018-02-23 09:50:00,250.74,251.15,250.59,250.88,115254.0,217.9512,218.3075,217.8208,218.0729,115254.0
2018-02-23 10:00:00,250.89,251.08,250.6,250.77,80690.0,218.0815,218.2467,217.8295,217.9772,80690.0
2018-02-23 10:10:00,250.78,250.87,250.09,250.26,167128.0,217.9859,218.0642,217.3862,217.5339,167128.0
2018-02-23 10:20:00,250.25,250.43,250.09,250.14,92156.0,217.5252,217.6817,217.3862,217.4296,92156.0
2018-02-23 10:30:00,250.1,250.45,250.05,250.39,52776.0,217.3949,217.6991,217.3514,217.6469,52776.0
2018-02-23 10:40:00,250.41,250.94,250.41,250.61,80056.0,217.6643,218.125,217.6643,217.8382,80056.0
2018-02-23 10:50:00,250.65,250.88,250.58,250.72,111802.0,217.8729,218.0729,217.8121,217.9338,111802.0
2018-02-23 11:00:00,250.73,251.17,250.66,251.03,159853.0,217.9425,218.3249,217.8816,218.2032,159853.0
2018-02-23 11:10:00,251.07,251.18,250.66,250.73,108819.0,218.238,218.3336,217.8816,217.9425,108819.0
2018-02-23 11:20:00,250.73,251.1,250.73,250.95,58360.0,217.9425,218.2641,217.9425,218.1337,58360.0
2018-02-23 11:30:00,250.99,251.31,250.91,251.28,63427.0,218.1685,218.4466,218.0989,218.4205,63427.0
2018-02-23 11:40:00,251.29,251.29,251.0,251.0,40393.0,218.4292,218.4292,218.1772,218.1772,40393.0
2018-02-23 11:50:00,251.02,251.42,251.0,251.3,101425.0,218.1945,218.5422,218.1772,218.4379,101425.0
2018-02-23 12:00:00,251.28,251.35,251.13,251.14,55709.0,218.4205,218.4814,218.2902,218.2989,55709.0
2018-02-23 12:10:00,251.14,251.34,251.13,251.34,51719.0,218.2989,218.4727,218.2902,218.4727,51719.0
2018-02-23 12:20:00,251.34,251.36,250.74,250.78,90020.0,218.4727,218.4901,217.9512,217.9859,90020.0
2018-02-23 12:30:00,250.79,250.96,250.72,250.93,71052.0,217.9946,218.1424,217.9338,218.1163,71052.0
2018-02-23 12:40:00,250.98,250.98,250.67,250.92,57984.0,218.1598,218.1598,217.8903,218.1076,57984.0
2018-02-23 12:50:00,250.9,250.91,250.73,250.87,46267.0,218.0902,218.0989,217.9425,218.0642,46267.0
2018-02-23 13:00:00,250.87,250.88,250.52,250.61,54144.0,218.0642,218.0729,217.7599,217.8382,54144.0
2018-02-23 13:10:00,250.64,250.73,250.5,250.71,62655.0,217.8642,217.9425,217.7425,217.9251,62655.0
2018-02-23 13:20:00,250.72,250.96,250.72,250.9,54914.0,217.9338,218.1424,217.9338,218.0902,54914.0
2018-02-23 13:30:00,250.9,251.16,250.88,251.07,68590.0,218.0902,218.3162,218.0729,218.238,68590.0
2018-02-23 13:40:00,251.07,251.11,250.94,250.96,58199.0,218.238,218.2728,218.125,218.1424,58199.0
2018-02-23 13:50:00,250.97,251.08,250.84,251.06,40854.0,218.1511,218.2467,218.0381,218.2293,40854.0
2018-02-23 14:00:00,251.04,251.1,250.68,250.78,52339.0,218.2119,218.2641,217.899,217.9859,52339.0
2018-02-23 14:10:00,250.84,250.92,250.67,250.73,39691.0,218.0381,218.1076,217.8903,217.9425,39691.0
2018-02-23 14:20:00,250.72,251.1,250.69,251.0,102012.0,217.9338,218.2641,217.9077,218.1772,102012.0
2018-02-23 14:30:00,250.99,251.23,250.82,250.98,112177.0,218.1685,218.3771,218.0207,218.1598,112177.0
2018-02-23 14:40:00,250.99,251.66,250.96,251.64,101547.0,218.1685,218.7509,218.1424,218.7335,101547.0
2018-02-23 14:50:00,251.65,251.88,251.54,251.77,141368.0,218.7422,218.9421,218.6465,218.8465,141368.0
2018-02-23 15:00:00,251.76,252.26,251.74,252.06,130025.0,218.8378,219.2724,218.8204,219.0985,130025.0
2018-02-23 15:10:00,252.05,252.14,251.84,251.93,101579.0,219.0899,219.1681,218.9073,218.9855,101579.0
2018-02-23 15:20:00,251.93,252.46,251.89,252.25,105621.0,218.9855,219.4462,218.9508,219.2637,105621.0
2018-02-23 15:30:00,252.26,252.52,252.0,252.24,162567.0,219.2724,219.4984,219.0464,219.255,162567.0
2018-02-23 15:40:00,252.25,252.65,252.21,252.39,216372.0,219.2637,219.6114,219.2289,219.3854,216372.0
2018-02-23 15:50:00,252.38,252.95,252.36,252.89,410394.0,219.3767,219.8722,219.3593,219.82,410394.0
2018-02-26 09:30:00,254.32,255.21,253.96,255.2,454426.0,221.063,221.8366,220.7501,221.8279,454426.0
2018-02-26 09:40:00,255.22,255.25,254.88,255.14,194948.0,221.8453,221.8714,221.5498,221.7758,194948.0
2018-02-26 09:50:00,255.16,255.38,254.94,255.02,148398.0,221.7932,221.9844,221.6019,221.6715,148398.0
2018-02-26 10:00:00,255.03,255.17,254.86,255.14,128992.0,221.6802,221.8019,221.5324,221.7758,128992.0
2018-02-26 10:10:00,255.11,255.12,254.5,254.81,122275.0,221.7497,221.7584,221.2195,221.4889,122275.0
2018-02-26 10:20:00,254.81,254.81,254.35,254.46,78863.0,221.4889,221.4889,221.0891,221.1847,78863.0
2018-02-26 10:30:00,254.43,254.75,254.21,254.75,112608.0,221.1586,221.4368,220.9674,221.4368,112608.0
2018-02-26 10:40:00,254.72,254.94,254.65,254.82,75080.0,221.4107,221.6019,221.3499,221.4976,75080.0
2018-02-26 10:50:00,254.83,254.83,254.49,254.57,81940.0,221.5063,221.5063,221.2108,221.2803,81940.0
2018-02-26 11:00:00,254.58,255.25,254.4,255.18,143678.0,221.289,221.8714,221.1325,221.8105,143678.0
2018-02-26 11:10:00,255.19,255.4,255.07,255.39,152335.0,221.8192,222.0018,221.7149,221.9931,152335.0
2018-02-26 11:20:00,255.39,255.45,255.25,255.39,113160.0,221.9931,222.0452,221.8714,221.9931,113160.0
2018-02-26 11:30:00,255.38,255.42,255.04,255.09,99332.0,221.9844,222.0192,221.6889,221.7323,99332.0
2018-02-26 11:40:00,255.07,255.33,255.07,255.18,46576.0,221.7149,221.9409,221.7149,221.8105,46576.0
2018-02-26 11:50:00,255.17,255.3,255.09,255.19,28474.0,221.8019,221.9149,221.7323,221.8192,28474.0
2018-02-26 12:00:00,255.19,255.68,255.17,255.65,82331.0,221.8192,222.2452,221.8019,222.2191,82331.0
2018-02-26 12:10:00,255.68,255.83,255.64,255.79,75951.0,222.2452,222.3755,222.2104,222.3408,75951.0
2018-02-26 12:20:00,255.81,255.94,255.76,255.87,80990.0,222.3582,222.4712,222.3147,222.4103,80990.0
2018-02-26 12:30:00,255.89,255.96,255.64,255.74,117091.0,222.4277,222.4885,222.2104,222.2973,117091.0
2018-02-26 12:40:00,255.72,256.15,255.58,256.13,83754.0,222.2799,222.6537,222.1582,222.6363,83754.0
2018-02-26 12:50:00,256.14,256.37,256.13,256.29,133869.0,222.645,222.8449,222.6363,222.7754,133869.0
2018-02-26 13:00:00,256.34,256.42,256.25,256.37,164066.0,222.8189,222.8884,222.7406,222.8449,164066.0
2018-02-26 13:10:00,256.36,256.39,256.26,256.3,74639.0,222.8362,222.8623,222.7493,222.7841,74639.0
2018-02-26 13:20:00,256.31,256.67,256.13,256.6,109730.0,222.7928,223.1057,222.6363,223.0449,109730.0
2018-02-26 13:30:00,256.6,256.62,256.27,256.32,92255.0,223.0449,223.0622,222.758,222.8015,92255.0
2018-02-26 13:40:00,256.32,256.42,256.28,256.31,51393.0,222.8015,222.8884,222.7667,222.7928,51393.0
2018-02-26 13:50:00,256.32,256.37,256.23,256.36,56042.0,222.8015,222.8449,222.7232,222.8362,56042.0
2018-02-26 14:00:00,256.39,256.62,256.34,256.6,92098.0,222.8623,223.0622,222.8189,223.0449,92098.0
2018-02-26 14:10:00,256.61,256.74,256.55,256.65,72844.0,223.0535,223.1665,223.0014,223.0883,72844.0
2018-02-26 14:20:00,256.67,256.75,256.41,256.41,62390.0,223.1057,223.1752,222.8797,222.8797,62390.0
2018-02-26 14:30:00,256.42,256.59,256.34,256.44,66848.0,222.8884,223.0362,222.8189,222.9058,66848.0
2018-02-26 14:40:00,256.45,256.47,256.17,256.19,69029.0,222.9145,222.9319,222.6711,222.6885,69029.0
2018-02-26 14:50:00,256.18,256.47,256.05,256.25,84163.0,222.6798,222.9319,222.5668,222.7406,84163.0
2018-02-26 15:00:00,256.27,256.82,256.17,256.82,109058.0,222.758,223.2361,222.6711,223.2361,109058.0
2018-02-26 15:10:00,256.8,256.91,256.57,256.8,76973.0,223.2187,223.3143,223.0188,223.2187,76973.0
2018-02-26 15:20:00,256.81,257.09,256.78,257.03,124132.0,223.2274,223.4708,223.2013,223.4186,124132.0
2018-02-26 15:30:00,257.01,257.15,256.87,257.11,191477.0,223.4012,223.5229,223.2795,223.4882,191477.0
2018-02-26 15:40:00,257.1,257.18,256.52,256.52,206397.0,223.4795,223.549,222.9753,222.9753,206397.0
2018-02-26 15:50:00,256.53,256.94,256.39,256.9,542832.0,222.984,223.3404,222.8623,223.3056,542832.0
2018-02-27 09:30:00,257.19,257.56,256.7,257.52,1293619.0,223.5577,223.8793,223.1318,223.8446,1293619.0
2018-02-27 09:40:00,257.5,257.5,257.06,257.2,178201.0,223.8272,223.8272,223.4447,223.5664,178201.0
2018-02-27 09:50:00,257.23,257.41,256.73,256.88,194481.0,223.5925,223.7489,223.1579,223.2882,194481.0
2018-02-27 10:00:00,256.89,257.44,256.81,257.41,168162.0,223.2969,223.775,223.2274,223.7489,168162.0
2018-02-27 10:10:00,257.42,257.77,257.34,257.53,132676.0,223.7576,224.0619,223.6881,223.8532,132676.0
2018-02-27 10:20:00,257.54,257.86,257.41,257.53,184589.0,223.8619,224.1401,223.7489,223.8532,184589.0
2018-02-27 10:30:00,257.48,257.57,256.77,256.86,142277.0,223.8098,223.888,223.1926,223.2709,142277.0
2018-02-27 10:40:00,256.92,257.06,256.28,256.34,284275.0,223.323,223.4447,222.7667,222.8189,284275.0
2018-02-27 10:50:00,256.34,256.54,256.0,256.4,279131.0,222.8189,222.9927,222.5233,222.871,279131.0
2018-02-27 11:00:00,256.4,256.87,256.09,256.87,110009.0,222.871,223.2795,222.6015,223.2795,110009.0
2018-02-27 11:10:00,256.89,257.17,256.79,256.82,159773.0,223.2969,223.5403,223.21,223.2361,159773.0
2018-02-27 11:20:00,256.83,256.87,256.39,256.62,115562.0,223.2448,223.2795,222.8623,223.0622,115562.0
2018-02-27 11:30:00,256.63,257.1,256.5,256.53,112177.0,223.0709,223.4795,222.9579,222.984,112177.0
2018-02-27 11:40:00,256.47,256.77,256.27,256.76,201674.0,222.9319,223.1926,222.758,223.1839,201674.0
2018-02-27 11:50:00,256.75,256.76,256.1,256.18,130095.0,223.1752,223.1839,222.6102,222.6798,130095.0
2018-02-27 12:00:00,256.15,256.47,256.05,256.43,100307.0,222.6537,222.9319,222.5668,222.8971,100307.0
2018-02-27 12:10:00,256.41,256.45,255.84,255.92,130607.0,222.8797,222.9145,222.3842,222.4538,130607.0
2018-02-27 12:20:00,255.9,255.96,255.4,255.87,173351.0,222.4364,222.4885,222.0018,222.4103,173351.0
2018-02-27 12:30:00,255.88,256.33,255.82,256.33,110582.0,222.419,222.8102,222.3669,222.8102,110582.0
2018-02-27 12:40:00,256.3,256.43,256.15,256.35,75824.0,222.7841,222.8971,222.6537,222.8275,75824.0
2018-02-27 12:50:00,256.37,256.88,256.37,256.84,121880.0,222.8449,223.2882,222.8449,223.2535,121880.0
2018-02-27 13:00:00,256.79,256.83,256.57,256.82,57976.0,223.21,223.2448,223.0188,223.2361,57976.0
2018-02-27 13:10:00,256.82,256.87,256.35,256.62,57386.0,223.2361,223.2795,222.8275,223.0622,57386.0
2018-02-27 13:20:00,256.68,256.78,256.53,256.61,38143.0,223.1144,223.2013,222.984,223.0535,38143.0
2018-02-27 13:30:00,256.59,256.59,256.14,256.2,68289.0,223.0362,223.0362,222.645,222.6972,68289.0
2018-02-27 13:40:00,256.19,256.55,256.04,256.05,59609.0,222.6885,223.0014,222.5581,222.5668,59609.0
2018-02-27 13:50:00,256.0,256.26,255.81,255.98,62089.0,222.5233,222.7493,222.3582,222.5059,62089.0
2018-02-27 14:00:00,256.01,256.13,255.35,255.78,64116.0,222.532,222.6363,221.9583,222.3321,64116.0
2018-02-27 14:10:00,255.76,255.84,255.32,255.46,59807.0,222.3147,222.3842,221.9322,222.0539,59807.0
2018-02-27 14:20:00,255.5,255.76,255.22,255.69,75971.0,222.0887,222.3147,221.8453,222.2539,75971.0
2018-02-27 14:30:00,255.66,256.12,255.55,255.84,104470.0,222.2278,222.6276,222.1322,222.3842,104470.0
2018-02-27 14:40:00,255.88,255.88,255.16,255.17,51303.0,222.419,222.419,221.7932,221.8019,51303.0
2018-02-27 14:50:00,255.18,255.83,255.17,255.54,79272.0,221.8105,222.3755,221.8019,222.1235,79272.0
2018-02-27 15:00:00,255.5,255.67,255.0,255.1,80510.0,222.0887,222.2365,221.6541,221.741,80510.0
2018-02-27 15:10:00,255.03,255.32,254.97,255.01,106465.0,221.6802,221.9322,221.628,221.6628,106465.0
2018-02-27 15:20:00,254.98,255.25,254.77,255.11,141651.0,221.6367,221.8714,221.4542,221.7497,141651.0
2018-02-27 15:30:00,255.16,255.32,254.6,254.96,106128.0,221.7932,221.9322,221.3064,221.6193,106128.0
2018-02-27 15:40:00,254.9,255.26,254.61,255.14,153398.0,221.5672,221.8801,221.3151,221.7758,153398.0
2018-02-27 15:50:00,255.11,255.12,253.92,253.96,422888.0,221.7497,221.7584,220.7153,220.7501,422888.0
2018-02-28 09:30:00,255.17,255.4,254.91,254.99,187166.0,221.8019,222.0018,221.5759,221.6454,187166.0
2018-02-28 09:40:00,254.98,255.15,254.75,255.09,124363.0,221.6367,221.7845,221.4368,221.7323,124363.0
2018-02-28 09:50:00,255.1,255.77,254.98,255.72,176218.0,221.741,222.3234,221.6367,222.2799,176218.0
2018-02-28 10:00:00,255.73,255.73,255.19,255.22,105462.0,222.2886,222.2886,221.8192,221.8453,105462.0
2018-02-28 10:10:00,255.19,255.56,255.05,255.52,99888.0,221.8192,222.1409,221.6975,222.1061,99888.0
2018-02-28 10:20:00,255.52,255.58,255.32,255.5,63053.0,222.1061,222.1582,221.9322,222.0887,63053.0
2018-02-28 10:30:00,255.53,255.67,255.24,255.6,74072.0,222.1148,222.2365,221.8627,222.1756,74072.0
2018-02-28 10:40:00,255.59,255.64,254.8,254.82,92076.0,222.1669,222.2104,221.4802,221.4976,92076.0
2018-02-28 10:50:00,254.81,254.95,253.93,254.25,281369.0,221.4889,221.6106,220.724,221.0022,281369.0
2018-02-28 11:00:00,254.27,254.43,253.8,253.8,89567.0,221.0195,221.1586,220.611,220.611,89567.0
2018-02-28 11:10:00,253.8,254.18,253.39,254.14,135033.0,220.611,220.9413,220.2546,220.9065,135033.0
2018-02-28 11:20:00,254.1,254.33,253.72,254.22,133290.0,220.8718,221.0717,220.5415,220.9761,133290.0
2018-02-28 11:30:00,254.18,254.3,253.54,253.61,80259.0,220.9413,221.0456,220.385,220.4459,80259.0
2018-02-28 11:40:00,253.58,253.77,253.1,253.42,83733.0,220.4198,220.5849,220.0025,220.2807,83733.0
2018-02-28 11:50:00,253.44,253.93,253.31,253.93,99813.0,220.2981,220.724,220.1851,220.724,99813.0
2018-02-28 12:00:00,253.93,254.22,253.72,254.17,54101.0,220.724,220.9761,220.5415,220.9326,54101.0
2018-02-28 12:10:00,254.14,254.2,253.76,253.78,27750.0,220.9065,220.9587,220.5762,220.5936,27750.0
2018-02-28 12:20:00,253.74,253.86,253.56,253.64,35735.0,220.5589,220.6632,220.4024,220.4719,35735.0
2018-02-28 12:30:00,253.58,254.13,253.45,254.12,35457.0,220.4198,220.8979,220.3068,220.8892,35457.0
2018-02-28 12:40:00,254.08,254.58,253.99,254.54,100820.0,220.8544,221.289,220.7762,221.2542,100820.0
2018-02-28 12:50:00,254.52,254.52,254.19,254.27,69586.0,221.2369,221.2369,220.95,221.0195,69586.0
2018-02-28 13:00:00,254.23,254.23,253.83,254.02,40724.0,220.9848,220.9848,220.6371,220.8022,40724.0
2018-02-28 13:10:00,254.05,254.19,253.82,253.99,46394.0,220.8283,220.95,220.6284,220.7762,46394.0
2018-02-28 13:20:00,253.96,254.36,253.91,254.25,34939.0,220.7501,221.0978,220.7066,221.0022,34939.0
2018-02-28 13:30:00,254.25,254.35,254.08,254.21,54128.0,221.0022,221.0891,220.8544,220.9674,54128.0
2018-02-28 13:40:00,254.2,254.3,253.68,253.7,60027.0,220.9587,221.0456,220.5067,220.5241,60027.0
2018-02-28 13:50:00,253.72,254.39,253.58,254.39,53545.0,220.5415,221.1239,220.4198,221.1239,53545.0
2018-02-28 14:00:00,254.38,254.74,254.37,254.56,89346.0,221.1152,221.4281,221.1065,221.2716,89346.0
2018-02-28 14:10:00,254.59,254.67,254.39,254.49,68547.0,221.2977,221.3672,221.1239,221.2108,68547.0
2018-02-28 14:20:00,254.52,254.66,254.34,254.36,76415.0,221.2369,221.3585,221.0804,221.0978,76415.0
2018-02-28 14:30:00,254.35,254.35,253.65,253.68,112023.0,221.0891,221.0891,220.4806,220.5067,112023.0
2018-02-28 14:40:00,253.65,253.79,253.21,253.34,82714.0,220.4806,220.6023,220.0982,220.2112,82714.0
2018-02-28 14:50:00,253.28,253.29,252.64,252.75,115929.0,220.159,220.1677,219.6027,219.6983,115929.0
2018-02-28 15:00:00,252.78,252.93,252.33,252.84,249860.0,219.7244,219.8548,219.3332,219.7765,249860.0
2018-02-28 15:10:00,252.82,252.94,252.25,252.4,158325.0,219.7592,219.8635,219.2637,219.3941,158325.0
2018-02-28 15:20:00,252.39,252.39,251.68,252.11,244671.0,219.3854,219.3854,218.7682,219.142,244671.0
2018-02-28 15:30:00,252.12,252.5,251.76,252.49,135230.0,219.1507,219.481,218.8378,219.4723,135230.0
2018-02-28 15:40:00,252.5,252.5,251.13,251.16,379456.0,219.481,219.481,218.2902,218.3162,379456.0
2018-02-28 15:50:00,251.16,251.17,250.2,250.22,694616.0,218.3162,218.3249,217.4818,217.4992,694616.0
2018-03-01 09:30:00,250.21,250.8,249.33,249.55,282309.0,217.4905,218.0033,216.7255,216.9168,282309.0
2018-03-01 09:40:00,249.54,249.64,248.72,249.42,179939.0,216.9081,216.995,216.1953,216.8038,179939.0
2018-03-01 09:50:00,249.47,249.53,248.75,249.11,194612.0,216.8472,216.8994,216.2214,216.5343,194612.0
2018-03-01 10:00:00,249.12,250.27,248.84,249.97,175960.0,216.543,217.5426,216.2996,217.2819,175960.0
2018-03-01 10:10:00,249.93,250.49,249.34,250.24,142670.0,217.2471,217.7339,216.7342,217.5165,142670.0
2018-03-01 10:20:00,250.22,250.8,249.82,250.78,158994.0,217.4992,218.0033,217.1515,217.9859,158994.0
2018-03-01 10:30:00,250.82,251.87,250.71,251.37,315860.0,218.0207,218.9334,217.9251,218.4988,315860.0
2018-03-01 10:40:00,251.38,251.56,250.53,250.78,159849.0,218.5075,218.6639,217.7686,217.9859,159849.0
2018-03-01 10:50:00,250.77,250.77,249.89,250.07,91440.0,217.9772,217.9772,217.2123,217.3688,91440.0
2018-03-01 11:00:00,250.07,250.78,249.93,250.55,125008.0,217.3688,217.9859,217.2471,217.786,125008.0
2018-03-01 11:10:00,250.51,250.56,249.92,250.55,119726.0,217.7512,217.7947,217.2384,217.786,119726.0
2018-03-01 11:20:00,250.52,250.89,249.57,249.85,107382.0,217.7599,218.0815,216.9342,217.1775,107382.0
2018-03-01 11:30:00,249.89,250.18,249.7,249.95,70993.0,217.2123,217.4644,217.0472,217.2645,70993.0
2018-03-01 11:40:00,250.05,250.77,249.8,250.44,109040.0,217.3514,217.9772,217.1341,217.6904,109040.0
2018-03-01 11:50:00,250.43,250.87,250.31,250.43,62550.0,217.6817,218.0642,217.5774,217.6817,62550.0
2018-03-01 12:00:00,250.44,250.51,249.49,249.69,99892.0,217.6904,217.7512,216.8646,217.0385,99892.0
2018-03-01 12:10:00,249.69,249.95,249.46,249.55,36645.0,217.0385,217.2645,216.8385,216.9168,36645.0
2018-03-01 12:20:00,249.43,249.43,248.87,249.18,131665.0,216.8125,216.8125,216.3257,216.5952,131665.0
2018-03-01 12:30:00,249.12,249.12,248.46,248.88,160132.0,216.543,216.543,215.9693,216.3344,160132.0
2018-03-01 12:40:00,248.93,249.27,248.57,249.26,91965.0,216.3778,216.6734,216.0649,216.6647,91965.0
2018-03-01 12:50:00,249.27,249.33,248.5,248.59,129270.0,216.6734,216.7255,216.0041,216.0823,129270.0
2018-03-01 13:00:00,248.49,248.5,246.59,246.79,374397.0,215.9954,216.0041,214.3438,214.5177,374397.0
2018-03-01 13:10:00,246.75,247.25,246.33,246.94,169732.0,214.4829,214.9175,214.1178,214.6481,169732.0
2018-03-01 13:20:00,246.98,247.79,246.55,247.45,158884.0,214.6828,215.3869,214.3091,215.0914,158884.0
2018-03-01 13:30:00,247.4,247.53,246.79,247.09,110208.0,215.0479,215.1609,214.5177,214.7785,110208.0
2018-03-01 13:40:00,247.02,247.07,245.88,246.32,188614.0,214.7176,214.7611,213.7267,214.1092,188614.0
2018-03-01 13:50:00,246.36,246.56,245.71,245.75,136489.0,214.1439,214.3178,213.5789,213.6137,136489.0
2018-03-01 14:00:00,245.85,245.96,244.71,245.22,453806.0,213.7006,213.7962,212.7097,213.153,453806.0
2018-03-01 14:10:00,245.25,245.67,244.37,245.58,247759.0,213.1791,213.5442,212.4142,213.4659,247759.0
2018-03-01 14:20:00,245.63,245.83,245.01,245.75,152542.0,213.5094,213.6832,212.9705,213.6137,152542.0
2018-03-01 14:30:00,245.68,245.89,244.72,244.93,126564.0,213.5528,213.7354,212.7184,212.9009,126564.0
2018-03-01 14:40:00,245.04,245.81,244.9,245.06,142773.0,212.9965,213.6658,212.8748,213.0139,142773.0
2018-03-01 14:50:00,245.21,245.55,244.95,245.46,92264.0,213.1443,213.4398,212.9183,213.3616,92264.0
2018-03-01 15:00:00,245.39,246.01,244.8,245.93,186584.0,213.3008,213.8397,212.7879,213.7702,186584.0
2018-03-01 15:10:00,245.9,247.15,245.61,247.15,294462.0,213.7441,214.8306,213.492,214.8306,294462.0
2018-03-01 15:20:00,247.17,247.33,246.46,246.65,151139.0,214.848,214.9871,214.2308,214.396,151139.0
2018-03-01 15:30:00,246.67,247.0,245.44,245.62,137063.0,214.4134,214.7002,213.3442,213.5007,137063.0
2018-03-01 15:40:00,245.42,246.41,245.16,246.24,282231.0,213.3268,214.1874,213.1008,214.0396,282231.0
2018-03-01 15:50:00,246.26,246.83,245.89,245.97,445488.0,214.057,214.5525,213.7354,213.8049,445488.0
2018-03-02 09:30:00,243.55,244.1,242.57,242.59,566399.0,211.7014,212.1795,210.8495,210.8669,566399.0
2018-03-02 09:40:00,242.56,243.22,242.34,242.85,316009.0,210.8408,211.4145,210.6496,211.0929,316009.0
2018-03-02 09:50:00,242.88,243.29,242.34,242.9,342463.0,211.119,211.4754,210.6496,211.1364,342463.0
2018-03-02 10:00:00,242.91,243.39,242.52,242.9,260733.0,211.1451,211.5623,210.8061,211.1364,260733.0
2018-03-02 10:10:00,242.91,243.01,242.45,242.49,183735.0,211.1451,211.232,210.7452,210.78,183735.0
2018-03-02 10:20:00,242.53,243.01,242.34,242.68,140068.0,210.8148,211.232,210.6496,210.9452,140068.0
2018-03-02 10:30:00,242.74,243.37,242.49,243.12,221669.0,210.9973,211.5449,210.78,211.3276,221669.0
2018-03-02 10:40:00,243.18,243.77,243.18,243.5,249861.0,211.3798,211.8926,211.3798,211.6579,249861.0
2018-03-02 10:50:00,243.47,243.53,242.95,243.01,108195.0,211.6318,211.684,211.1798,211.232,108195.0
2018-03-02 11:00:00,242.97,243.1,242.55,242.67,63471.0,211.1972,211.3102,210.8322,210.9365,63471.0
2018-03-02 11:10:00,242.7,242.91,242.16,242.29,142261.0,210.9625,211.1451,210.4932,210.6062,142261.0
2018-03-02 11:20:00,242.26,243.41,242.23,243.2,140708.0,210.5801,211.5797,210.554,211.3972,140708.0
2018-03-02 11:30:00,243.34,243.49,242.75,242.97,206582.0,211.5188,211.6492,211.006,211.1972,206582.0
2018-03-02 11:40:00,243.06,244.11,243.02,244.08,110951.0,211.2755,212.1882,211.2407,212.1621,110951.0
2018-03-02 11:50:00,244.15,244.44,243.85,244.4,203109.0,212.2229,212.475,211.9622,212.4402,203109.0
2018-03-02 12:00:00,244.38,244.71,244.01,244.18,147274.0,212.4228,212.7097,212.1012,212.249,147274.0
2018-03-02 12:10:00,244.3,244.3,243.84,244.0,95450.0,212.3533,212.3533,211.9535,212.0925,95450.0
2018-03-02 12:20:00,243.98,244.72,243.9,244.71,69288.0,212.0752,212.7184,212.0056,212.7097,69288.0
2018-03-02 12:30:00,244.7,244.84,244.29,244.4,67720.0,212.701,212.8227,212.3446,212.4402,67720.0
2018-03-02 12:40:00,244.4,245.27,244.36,245.12,78320.0,212.4402,213.1965,212.4055,213.0661,78320.0
2018-03-02 12:50:00,245.17,245.55,245.12,245.28,82618.0,213.1095,213.4398,213.0661,213.2052,82618.0
2018-03-02 13:00:00,245.29,245.33,244.81,244.83,60687.0,213.2138,213.2486,212.7966,212.814,60687.0
2018-03-02 13:10:00,244.77,244.86,244.15,244.37,68257.0,212.7618,212.8401,212.2229,212.4142,68257.0
2018-03-02 13:20:00,244.41,244.55,244.18,244.22,65234.0,212.4489,212.5706,212.249,212.2838,65234.0
2018-03-02 13:30:00,244.17,244.36,243.46,243.85,115530.0,212.2403,212.4055,211.6232,211.9622,115530.0
2018-03-02 13:40:00,243.87,244.61,243.78,244.61,65187.0,211.9795,212.6228,211.9013,212.6228,65187.0
2018-03-02 13:50:00,244.64,244.71,244.04,244.22,46575.0,212.6488,212.7097,212.1273,212.2838,46575.0
2018-03-02 14:00:00,244.3,245.02,244.3,244.77,75065.0,212.3533,212.9792,212.3533,212.7618,75065.0
2018-03-02 14:10:00,244.76,245.24,244.75,244.75,73971.0,212.7532,213.1704,212.7445,212.7445,73971.0
2018-03-02 14:20:00,244.78,244.81,244.26,244.44,62311.0,212.7705,212.7966,212.3185,212.475,62311.0
2018-03-02 14:30:00,244.42,244.72,244.05,244.72,72311.0,212.4576,212.7184,212.136,212.7184,72311.0
2018-03-02 14:40:00,244.73,244.83,244.43,244.79,84740.0,212.7271,212.814,212.4663,212.7792,84740.0
2018-03-02 14:50:00,244.78,245.0,244.28,244.28,51750.0,212.7705,212.9618,212.3359,212.3359,51750.0
2018-03-02 15:00:00,244.27,244.34,243.53,243.94,158831.0,212.3272,212.3881,211.684,212.0404,158831.0
2018-03-02 15:10:00,244.0,244.3,243.72,244.2,95969.0,212.0925,212.3533,211.8492,212.2664,95969.0
2018-03-02 15:20:00,244.21,244.49,244.05,244.31,54313.0,212.2751,212.5185,212.136,212.362,54313.0
2018-03-02 15:30:00,244.31,245.26,244.27,245.21,171114.0,212.362,213.1878,212.3272,213.1443,171114.0
2018-03-02 15:40:00,245.18,245.48,244.81,245.14,270914.0,213.1182,213.379,212.7966,213.0835,270914.0
2018-03-02 15:50:00,245.18,245.92,245.18,245.34,432460.0,213.1182,213.7615,213.1182,213.2573,432460.0
2018-03-05 09:30:00,243.84,244.81,243.8,244.81,289489.0,211.9535,212.7966,211.9187,212.7966,289489.0
2018-03-05 09:40:00,244.78,244.9,244.22,244.27,144799.0,212.7705,212.8748,212.2838,212.3272,144799.0
2018-03-05 09:50:00,244.27,244.56,244.05,244.18,102425.0,212.3272,212.5793,212.136,212.249,102425.0
2018-03-05 10:00:00,244.23,244.66,244.04,244.11,160376.0,212.2925,212.6662,212.1273,212.1882,160376.0
2018-03-05 10:10:00,244.15,244.35,243.89,244.25,99494.0,212.2229,212.3968,211.9969,212.3098,99494.0
2018-03-05 10:20:00,244.27,244.65,244.16,244.61,87216.0,212.3272,212.6575,212.2316,212.6228,87216.0
2018-03-05 10:30:00,244.65,245.18,244.4,245.07,97948.0,212.6575,213.1182,212.4402,213.0226,97948.0
2018-03-05 10:40:00,245.09,245.28,244.89,244.96,77171.0,213.04,213.2052,212.8662,212.927,77171.0
2018-03-05 10:50:00,245.0,245.59,244.87,245.54,130822.0,212.9618,213.4746,212.8488,213.4312,130822.0
2018-03-05 11:00:00,245.51,246.23,245.4,246.08,246636.0,213.4051,214.0309,213.3095,213.9005,246636.0
2018-03-05 11:10:00,246.06,246.21,245.85,246.14,90813.0,213.8832,214.0135,213.7006,213.9527,90813.0
2018-03-05 11:20:00,246.17,247.01,246.17,246.69,192533.0,213.9788,214.7089,213.9788,214.4308,192533.0
2018-03-05 11:30:00,246.71,246.96,246.55,246.93,94540.0,214.4482,214.6655,214.3091,214.6394,94540.0
2018-03-05 11:40:00,246.93,247.51,246.92,247.17,144891.0,214.6394,215.1435,214.6307,214.848,144891.0
2018-03-05 11:50:00,247.17,247.3,246.9,247.17,99632.0,214.848,214.961,214.6133,214.848,99632.0
2018-03-05 12:00:00,247.16,247.56,247.15,247.34,113659.0,214.8393,215.187,214.8306,214.9958,113659.0
2018-03-05 12:10:00,247.42,247.56,247.09,247.16,74013.0,215.0653,215.187,214.7785,214.8393,74013.0
2018-03-05 12:20:00,247.13,247.21,246.78,247.2,75565.0,214.8132,214.8828,214.509,214.8741,75565.0
2018-03-05 12:30:00,247.22,247.37,246.94,247.26,121554.0,214.8915,215.0218,214.6481,214.9262,121554.0
2018-03-05 12:40:00,247.3,247.48,247.09,247.4,30950.0,214.961,215.1175,214.7785,215.0479,30950.0
2018-03-05 12:50:00,247.47,247.84,247.44,247.83,61149.0,215.1088,215.4304,215.0827,215.4217,61149.0
2018-03-05 13:00:00,247.84,248.18,247.8,247.98,68911.0,215.4304,215.7259,215.3956,215.5521,68911.0
2018-03-05 13:10:00,248.0,248.33,247.9,247.97,100476.0,215.5695,215.8563,215.4825,215.5434,100476.0
2018-03-05 13:20:00,248.06,248.29,247.84,247.87,88697.0,215.6216,215.8215,215.4304,215.4565,88697.0
2018-03-05 13:30:00,247.86,248.06,247.6,247.82,80175.0,215.4478,215.6216,215.2218,215.413,80175.0
2018-03-05 13:40:00,247.81,248.11,247.66,247.77,58850.0,215.4043,215.6651,215.2739,215.3695,58850.0
2018-03-05 13:50:00,247.77,248.16,247.72,248.14,32974.0,215.3695,215.7085,215.3261,215.6912,32974.0
2018-03-05 14:00:00,248.19,248.35,247.96,248.18,78230.0,215.7346,215.8737,215.5347,215.7259,78230.0
2018-03-05 14:10:00,248.22,248.22,247.51,247.51,80032.0,215.7607,215.7607,215.1435,215.1435,80032.0
2018-03-05 14:20:00,247.51,248.18,247.47,247.98,56815.0,215.1435,215.7259,215.1088,215.5521,56815.0
2018-03-05 14:30:00,247.98,248.45,247.93,248.44,87913.0,215.5521,215.9606,215.5086,215.9519,87913.0
2018-03-05 14:40:00,248.42,248.76,248.4,248.76,148848.0,215.9345,216.2301,215.9172,216.2301,148848.0
2018-03-05 14:50:00,248.73,248.87,248.55,248.85,42236.0,216.204,216.3257,216.0475,216.3083,42236.0
2018-03-05 15:00:00,248.84,249.4,248.84,249.03,232747.0,216.2996,216.7864,216.2996,216.4648,232747.0
2018-03-05 15:10:00,249.03,249.15,248.85,249.14,73634.0,216.4648,216.5691,216.3083,216.5604,73634.0
2018-03-05 15:20:00,249.15,249.3,248.78,248.88,97012.0,216.5691,216.6995,216.2475,216.3344,97012.0
2018-03-05 15:30:00,248.91,249.32,248.7,249.21,92381.0,216.3605,216.7169,216.1779,216.6212,92381.0
2018-03-05 15:40:00,249.23,249.63,249.15,249.18,167511.0,216.6386,216.9863,216.5691,216.5952,167511.0
2018-03-05 15:50:00,249.13,249.24,248.77,248.85,442839.0,216.5517,216.6473,216.2388,216.3083,442839.0
2018-03-06 09:30:00,250.15,250.18,249.15,249.2,293596.0,217.4383,217.4644,216.5691,216.6125,293596.0
2018-03-06 09:40:00,249.19,249.51,248.65,248.9,187151.0,216.6039,216.882,216.1345,216.3518,187151.0
2018-03-06 09:50:00,248.92,249.32,248.86,249.04,147442.0,216.3692,216.7169,216.317,216.4735,147442.0
2018-03-06 10:00:00,249.02,249.27,248.49,248.57,166188.0,216.4561,216.6734,215.9954,216.0649,166188.0
2018-03-06 10:10:00,248.61,248.84,248.26,248.8,71056.0,216.0997,216.2996,215.7955,216.2648,71056.0
2018-03-06 10:20:00,248.86,249.05,248.54,248.93,59583.0,216.317,216.4822,216.0388,216.3778,59583.0
2018-03-06 10:30:00,248.94,249.16,248.64,248.92,67094.0,216.3865,216.5778,216.1258,216.3692,67094.0
2018-03-06 10:40:00,248.9,248.93,248.29,248.37,99565.0,216.3518,216.3778,215.8215,215.8911,99565.0
2018-03-06 10:50:00,248.36,248.46,247.72,247.87,186322.0,215.8824,215.9693,215.3261,215.4565,186322.0
2018-03-06 11:00:00,247.9,248.05,247.62,247.76,112175.0,215.4825,215.6129,215.2392,215.3608,112175.0
2018-03-06 11:10:00,247.74,248.04,247.55,247.92,174290.0,215.3435,215.6042,215.1783,215.4999,174290.0
2018-03-06 11:20:00,247.91,247.91,247.21,247.42,133778.0,215.4912,215.4912,214.8828,215.0653,133778.0
2018-03-06 11:30:00,247.44,247.53,247.25,247.25,131147.0,215.0827,215.1609,214.9175,214.9175,131147.0
2018-03-06 11:40:00,247.28,247.75,247.05,247.7,115110.0,214.9436,215.3522,214.7437,215.3087,115110.0
2018-03-06 11:50:00,247.72,247.81,247.4,247.77,60940.0,215.3261,215.4043,215.0479,215.3695,60940.0
2018-03-06 12:00:00,247.76,247.79,247.48,247.62,82663.0,215.3608,215.3869,215.1175,215.2392,82663.0
2018-03-06 12:10:00,247.65,247.8,247.58,247.59,47398.0,215.2652,215.3956,215.2044,215.2131,47398.0
2018-03-06 12:20:00,247.62,247.68,247.21,247.31,94478.0,215.2392,215.2913,214.8828,214.9697,94478.0
2018-03-06 12:30:00,247.3,247.7,247.24,247.65,64311.0,214.961,215.3087,214.9088,215.2652,64311.0
2018-03-06 12:40:00,247.64,248.03,247.55,248.0,99003.0,215.2565,215.5955,215.1783,215.5695,99003.0
2018-03-06 12:50:00,248.02,249.02,248.02,249.0,198890.0,215.5868,216.4561,215.5868,216.4387,198890.0
2018-03-06 13:00:00,249.01,249.6,249.0,249.36,144923.0,216.4474,216.9602,216.4387,216.7516,144923.0
2018-03-06 13:10:00,249.39,249.55,249.19,249.26,61834.0,216.7777,216.9168,216.6039,216.6647,61834.0
2018-03-06 13:20:00,249.21,249.43,249.12,249.24,46107.0,216.6212,216.8125,216.543,216.6473,46107.0
2018-03-06 13:30:00,249.25,249.41,249.05,249.15,65217.0,216.656,216.7951,216.4822,216.5691,65217.0
2018-03-06 13:40:00,249.16,249.32,248.49,248.55,77257.0,216.5778,216.7169,215.9954,216.0475,77257.0
2018-03-06 13:50:00,248.55,248.78,248.34,248.57,74577.0,216.0475,216.2475,215.865,216.0649,74577.0
2018-03-06 14:00:00,248.55,248.76,248.34,248.66,48043.0,216.0475,216.2301,215.865,216.1432,48043.0
2018-03-06 14:10:00,248.66,248.71,248.29,248.47,53059.0,216.1432,216.1866,215.8215,215.978,53059.0
2018-03-06 14:20:00,248.45,248.64,248.26,248.42,34763.0,215.9606,216.1258,215.7955,215.9345,34763.0
2018-03-06 14:30:00,248.44,249.11,248.44,249.07,71888.0,215.9519,216.5343,215.9519,216.4995,71888.0
2018-03-06 14:40:00,249.06,249.35,249.03,249.35,46136.0,216.4908,216.7429,216.4648,216.7429,46136.0
2018-03-06 14:50:00,249.35,249.37,248.95,249.04,41422.0,216.7429,216.7603,216.3952,216.4735,41422.0
2018-03-06 15:00:00,249.02,249.12,248.69,248.94,58293.0,216.4561,216.543,216.1692,216.3865,58293.0
2018-03-06 15:10:00,248.93,248.93,248.41,248.61,50490.0,216.3778,216.3778,215.9258,216.0997,50490.0
2018-03-06 15:20:00,248.58,248.95,248.45,248.84,77060.0,216.0736,216.3952,215.9606,216.2996,77060.0
2018-03-06 15:30:00,248.8,249.09,248.8,248.82,57316.0,216.2648,216.5169,216.2648,216.2822,57316.0
2018-03-06 15:40:00,248.81,248.97,248.41,248.52,117829.0,216.2735,216.4126,215.9258,216.0215,117829.0
2018-03-06 15:50:00,248.5,248.87,248.38,248.85,330291.0,216.0041,216.3257,215.8998,216.3083,330291.0
2018-03-07 09:30:00,245.86,247.34,245.62,247.34,545646.0,213.7093,214.9958,213.5007,214.9958,545646.0
2018-03-07 09:40:00,247.34,247.62,246.97,247.04,196753.0,214.9958,215.2392,214.6742,214.735,196753.0
2018-03-07 09:50:00,247.05,247.29,246.78,246.92,94466.0,214.7437,214.9523,214.509,214.6307,94466.0
2018-03-07 10:00:00,246.86,247.3,246.67,246.82,81133.0,214.5785,214.961,214.4134,214.5438,81133.0
2018-03-07 10:10:00,246.84,247.14,246.62,247.01,201224.0,214.5612,214.8219,214.3699,214.7089,201224.0
2018-03-07 10:20:00,247.03,247.59,246.92,247.41,107039.0,214.7263,215.2131,214.6307,215.0566,107039.0
2018-03-07 10:30:00,247.49,248.0,247.29,247.81,124433.0,215.1262,215.5695,214.9523,215.4043,124433.0
2018-03-07 10:40:00,247.85,248.09,247.73,248.02,73417.0,215.4391,215.6477,215.3348,215.5868,73417.0
2018-03-07 10:50:00,248.04,248.27,247.69,247.93,113905.0,215.6042,215.8042,215.3,215.5086,113905.0
2018-03-07 11:00:00,247.94,248.04,247.44,247.57,91259.0,215.5173,215.6042,215.0827,215.1957,91259.0
2018-03-07 11:10:00,247.56,247.62,247.21,247.23,92989.0,215.187,215.2392,214.8828,214.9002,92989.0
2018-03-07 11:20:00,247.19,247.23,246.96,247.23,57774.0,214.8654,214.9002,214.6655,214.9002,57774.0
2018-03-07 11:30:00,247.22,247.53,247.17,247.41,85027.0,214.8915,215.1609,214.848,215.0566,85027.0
2018-03-07 11:40:00,247.39,247.47,246.92,246.92,61083.0,215.0392,215.1088,214.6307,214.6307,61083.0
2018-03-07 11:50:00,246.95,246.96,246.01,246.01,161539.0,214.6568,214.6655,213.8397,213.8397,161539.0
2018-03-07 12:00:00,246.05,246.32,245.76,245.94,215744.0,213.8745,214.1092,213.6224,213.7788,215744.0
2018-03-07 12:10:00,245.97,245.99,245.45,245.88,143242.0,213.8049,213.8223,213.3529,213.7267,143242.0
2018-03-07 12:20:00,245.87,246.03,245.49,245.94,87566.0,213.718,213.8571,213.3877,213.7788,87566.0
2018-03-07 12:30:00,245.94,246.17,245.75,245.95,66981.0,213.7788,213.9788,213.6137,213.7875,66981.0
2018-03-07 12:40:00,245.88,246.29,245.62,246.13,84186.0,213.7267,214.0831,213.5007,213.944,84186.0
2018-03-07 12:50:00,246.15,246.28,246.04,246.17,70306.0,213.9614,214.0744,213.8658,213.9788,70306.0
2018-03-07 13:00:00,246.12,246.12,245.4,245.59,77914.0,213.9353,213.9353,213.3095,213.4746,77914.0
2018-03-07 13:10:00,245.57,245.97,245.48,245.95,67928.0,213.4572,213.8049,213.379,213.7875,67928.0
2018-03-07 13:20:00,245.93,246.48,245.78,246.46,95866.0,213.7702,214.2482,213.6398,214.2308,95866.0
2018-03-07 13:30:00,246.47,246.87,246.4,246.44,94661.0,214.2395,214.5872,214.1787,214.2135,94661.0
2018-03-07 13:40:00,246.42,246.67,246.27,246.43,45490.0,214.1961,214.4134,214.0657,214.2048,45490.0
2018-03-07 13:50:00,246.47,246.64,246.41,246.48,60738.0,214.2395,214.3873,214.1874,214.2482,60738.0
2018-03-07 14:00:00,246.5,246.61,246.21,246.48,69698.0,214.2656,214.3612,214.0135,214.2482,69698.0
2018-03-07 14:10:00,246.49,246.98,246.49,246.81,80348.0,214.2569,214.6828,214.2569,214.5351,80348.0
2018-03-07 14:20:00,246.82,247.07,246.67,246.69,107598.0,214.5438,214.7611,214.4134,214.4308,107598.0
2018-03-07 14:30:00,246.69,247.17,246.69,247.07,62754.0,214.4308,214.848,214.4308,214.7611,62754.0
2018-03-07 14:40:00,247.09,247.17,246.94,247.15,68315.0,214.7785,214.848,214.6481,214.8306,68315.0
2018-03-07 14:50:00,247.18,247.45,246.7,246.94,137502.0,214.8567,215.0914,214.4395,214.6481,137502.0
2018-03-07 15:00:00,246.9,248.0,246.9,247.84,157679.0,214.6133,215.5695,214.6133,215.4304,157679.0
2018-03-07 15:10:00,247.87,248.11,247.77,247.93,106140.0,215.4565,215.6651,215.3695,215.5086,106140.0
2018-03-07 15:20:00,247.92,248.02,247.65,247.96,86035.0,215.4999,215.5868,215.2652,215.5347,86035.0
2018-03-07 15:30:00,247.99,248.27,247.94,248.22,105007.0,215.5608,215.8042,215.5173,215.7607,105007.0
2018-03-07 15:40:00,248.22,248.58,248.22,248.31,168939.0,215.7607,216.0736,215.7607,215.8389,168939.0
2018-03-07 15:50:00,248.32,248.36,247.91,248.12,398706.0,215.8476,215.8824,215.4912,215.6738,398706.0
2018-03-08 09:30:00,249.13,249.71,248.87,249.39,291991.0,216.5517,217.0559,216.3257,216.7777,291991.0
2018-03-08 09:40:00,249.37,249.7,249.14,249.29,106188.0,216.7603,217.0472,216.5604,216.6908,106188.0
2018-03-08 09:50:00,249.29,249.49,248.91,248.97,196236.0,216.6908,216.8646,216.3605,216.4126,196236.0
2018-03-08 10:00:00,249.04,249.13,248.48,248.67,97598.0,216.4735,216.5517,215.9867,216.1518,97598.0
2018-03-08 10:10:00,248.66,249.0,248.61,248.85,53853.0,216.1432,216.4387,216.0997,216.3083,53853.0
2018-03-08 10:20:00,248.89,249.1,248.67,248.67,80228.0,216.3431,216.5256,216.1518,216.1518,80228.0
2018-03-08 10:30:00,248.66,248.71,248.0,248.07,132930.0,216.1432,216.1866,215.5695,215.6303,132930.0
2018-03-08 10:40:00,248.07,248.61,247.98,248.51,74646.0,215.6303,216.0997,215.5521,216.0128,74646.0
2018-03-08 10:50:00,248.5,248.61,248.33,248.35,59577.0,216.0041,216.0997,215.8563,215.8737,59577.0
2018-03-08 11:00:00,248.33,248.76,248.17,248.54,262218.0,215.8563,216.2301,215.7172,216.0388,262218.0
2018-03-08 11:10:00,248.62,249.0,248.61,248.74,168596.0,216.1084,216.4387,216.0997,216.2127,168596.0
2018-03-08 11:20:00,248.76,248.93,248.57,248.65,115771.0,216.2301,216.3778,216.0649,216.1345,115771.0
2018-03-08 11:30:00,248.64,248.65,248.11,248.24,191267.0,216.1258,216.1345,215.6651,215.7781,191267.0
2018-03-08 11:40:00,248.23,248.31,247.89,248.06,221152.0,215.7694,215.8389,215.4738,215.6216,221152.0
2018-03-08 11:50:00,248.05,248.31,247.79,248.18,172768.0,215.6129,215.8389,215.3869,215.7259,172768.0
2018-03-08 12:00:00,248.2,248.35,247.82,247.83,107716.0,215.7433,215.8737,215.413,215.4217,107716.0
2018-03-08 12:10:00,247.84,247.86,247.28,247.53,180657.0,215.4304,215.4478,214.9436,215.1609,180657.0
2018-03-08 12:20:00,247.61,247.92,247.38,247.85,40319.0,215.2305,215.4999,215.0305,215.4391,40319.0
2018-03-08 12:30:00,247.86,247.89,247.52,247.73,23080.0,215.4478,215.4738,215.1522,215.3348,23080.0
2018-03-08 12:40:00,247.7,247.94,247.63,247.93,39425.0,215.3087,215.5173,215.2478,215.5086,39425.0
2018-03-08 12:50:00,247.92,247.99,247.44,247.8,134268.0,215.4999,215.5608,215.0827,215.3956,134268.0
2018-03-08 13:00:00,247.82,248.05,247.76,247.98,65965.0,215.413,215.6129,215.3608,215.5521,65965.0
2018-03-08 13:10:00,248.05,248.16,247.93,247.98,24198.0,215.6129,215.7085,215.5086,215.5521,24198.0
2018-03-08 13:20:00,247.98,248.04,247.37,247.59,36021.0,215.5521,215.6042,215.0218,215.2131,36021.0
2018-03-08 13:30:00,247.53,247.63,247.34,247.34,120780.0,215.1609,215.2478,214.9958,214.9958,120780.0
2018-03-08 13:40:00,247.31,247.51,247.22,247.49,104907.0,214.9697,215.1435,214.8915,215.1262,104907.0
2018-03-08 13:50:00,247.48,247.88,247.48,247.79,104217.0,215.1175,215.4652,215.1175,215.3869,104217.0
2018-03-08 14:00:00,247.83,247.9,247.45,247.46,46794.0,215.4217,215.4825,215.0914,215.1001,46794.0
2018-03-08 14:10:00,247.5,247.78,247.48,247.77,18185.0,215.1348,215.3782,215.1175,215.3695,18185.0
2018-03-08 14:20:00,247.83,247.9,247.75,247.9,14039.0,215.4217,215.4825,215.3522,215.4825,14039.0
2018-03-08 14:30:00,247.8,248.15,247.63,248.13,86748.0,215.3956,215.6998,215.2478,215.6825,86748.0
2018-03-08 14:40:00,248.12,248.55,248.08,248.47,149169.0,215.6738,216.0475,215.639,215.978,149169.0
2018-03-08 14:50:00,248.5,248.63,248.44,248.6,113268.0,216.0041,216.1171,215.9519,216.091,113268.0
2018-03-08 15:00:00,248.56,249.1,248.56,248.87,191297.0,216.0562,216.5256,216.0562,216.3257,191297.0
2018-03-08 15:10:00,248.88,249.16,248.78,249.14,155447.0,216.3344,216.5778,216.2475,216.5604,155447.0
2018-03-08 15:20:00,249.17,249.29,249.02,249.07,83699.0,216.5865,216.6908,216.4561,216.4995,83699.0
2018-03-08 15:30:00,249.1,249.13,248.58,248.59,170415.0,216.5256,216.5517,216.0736,216.0823,170415.0
2018-03-08 15:40:00,248.57,248.63,248.0,248.25,148267.0,216.0649,216.1171,215.5695,215.7868,148267.0
2018-03-08 15:50:00,248.29,249.23,248.28,249.14,420706.0,215.8215,216.6386,215.8128,216.5604,420706.0
2018-03-09 09:30:00,250.94,251.05,250.34,250.58,282191.0,218.125,218.2206,217.6035,217.8121,282191.0
2018-03-09 09:40:00,250.56,250.8,250.34,250.59,90863.0,217.7947,218.0033,217.6035,217.8208,90863.0
2018-03-09 09:50:00,250.61,250.93,250.59,250.84,148152.0,217.8382,218.1163,217.8208,218.0381,148152.0
2018-03-09 10:00:00,250.83,251.08,250.58,250.97,113174.0,218.0294,218.2467,217.8121,218.1511,113174.0
2018-03-09 10:10:00,250.97,251.29,250.72,251.26,257846.0,218.1511,218.4292,217.9338,218.4032,257846.0
2018-03-09 10:20:00,251.24,251.36,251.07,251.17,97914.0,218.3858,218.4901,218.238,218.3249,97914.0
2018-03-09 10:30:00,251.19,251.78,251.11,251.61,111195.0,218.3423,218.8552,218.2728,218.7074,111195.0
2018-03-09 10:40:00,251.61,251.98,251.61,251.73,80419.0,218.7074,219.029,218.7074,218.8117,80419.0
2018-03-09 10:50:00,251.76,251.92,251.59,251.66,73500.0,218.8378,218.9769,218.69,218.7509,73500.0
2018-03-09 11:00:00,251.69,251.9,251.62,251.7,41516.0,218.7769,218.9595,218.7161,218.7856,41516.0
2018-03-09 11:10:00,251.76,251.89,251.6,251.87,59164.0,218.8378,218.9508,218.6987,218.9334,59164.0
2018-03-09 11:20:00,251.85,252.08,251.79,252.06,80973.0,218.916,219.1159,218.8639,219.0985,80973.0
2018-03-09 11:30:00,252.07,252.14,251.88,252.02,39128.0,219.1072,219.1681,218.9421,219.0638,39128.0
2018-03-09 11:40:00,252.06,252.07,251.79,251.91,68055.0,219.0985,219.1072,218.8639,218.9682,68055.0
2018-03-09 11:50:00,251.89,251.97,251.79,251.92,38071.0,218.9508,219.0203,218.8639,218.9769,38071.0
2018-03-09 12:00:00,251.95,252.42,251.95,252.35,80099.0,219.0029,219.4115,219.0029,219.3506,80099.0
2018-03-09 12:10:00,252.36,252.56,252.33,252.53,77141.0,219.3593,219.5332,219.3332,219.5071,77141.0
2018-03-09 12:20:00,252.55,252.6,252.36,252.4,44477.0,219.5245,219.5679,219.3593,219.3941,44477.0
2018-03-09 12:30:00,252.38,252.68,252.34,252.51,49655.0,219.3767,219.6375,219.3419,219.4897,49655.0
2018-03-09 12:40:00,252.52,252.56,252.36,252.53,23646.0,219.4984,219.5332,219.3593,219.5071,23646.0
2018-03-09 12:50:00,252.55,252.56,252.35,252.4,30624.0,219.5245,219.5332,219.3506,219.3941,30624.0
2018-03-09 13:00:00,252.43,252.8,252.43,252.74,44671.0,219.4202,219.7418,219.4202,219.6896,44671.0
2018-03-09 13:10:00,252.74,253.02,252.74,252.96,68271.0,219.6896,219.933,219.6896,219.8809,68271.0
2018-03-09 13:20:00,252.96,253.01,252.87,252.93,43965.0,219.8809,219.9243,219.8026,219.8548,43965.0
2018-03-09 13:30:00,252.95,252.97,252.83,252.94,23967.0,219.8722,219.8895,219.7679,219.8635,23967.0
2018-03-09 13:40:00,252.91,253.0,252.76,252.93,28416.0,219.8374,219.9156,219.707,219.8548,28416.0
2018-03-09 13:50:00,252.89,252.98,252.79,252.9,21332.0,219.82,219.8982,219.7331,219.8287,21332.0
2018-03-09 14:00:00,252.91,252.99,252.8,252.99,20526.0,219.8374,219.9069,219.7418,219.9069,20526.0
2018-03-09 14:10:00,252.99,253.21,252.98,253.02,89889.0,219.9069,220.0982,219.8982,219.933,89889.0
2018-03-09 14:20:00,253.02,253.02,252.61,252.8,66407.0,219.933,219.933,219.5766,219.7418,66407.0
2018-03-09 14:30:00,252.82,253.0,252.79,253.0,43304.0,219.7592,219.9156,219.7331,219.9156,43304.0
2018-03-09 14:40:00,252.99,253.02,252.78,252.84,90805.0,219.9069,219.933,219.7244,219.7765,90805.0
2018-03-09 14:50:00,252.86,252.92,252.76,252.92,91897.0,219.7939,219.8461,219.707,219.8461,91897.0
2018-03-09 15:00:00,252.93,253.07,252.76,252.84,94266.0,219.8548,219.9765,219.707,219.7765,94266.0
2018-03-09 15:10:00,252.83,253.0,252.79,252.79,33692.0,219.7679,219.9156,219.7331,219.7331,33692.0
2018-03-09 15:20:00,252.77,252.94,252.71,252.93,104402.0,219.7157,219.8635,219.6635,219.8548,104402.0
2018-03-09 15:30:00,252.96,253.33,252.95,253.22,154595.0,219.8809,220.2025,219.8722,220.1069,154595.0
2018-03-09 15:40:00,253.22,253.4,252.85,252.88,218651.0,220.1069,220.2633,219.7852,219.8113,218651.0
2018-03-09 15:50:00,252.88,253.56,252.88,253.51,429259.0,219.8113,220.4024,219.8113,220.3589,429259.0
2018-03-12 09:30:00,254.05,254.37,253.91,254.24,423095.0,220.8283,221.1065,220.7066,220.9935,423095.0
2018-03-12 09:40:00,254.21,254.67,254.18,254.66,418346.0,220.9674,221.3672,220.9413,221.3585,418346.0
2018-03-12 09:50:00,254.67,254.72,254.26,254.38,99951.0,221.3672,221.4107,221.0109,221.1152,99951.0
2018-03-12 10:00:00,254.38,254.38,253.92,253.97,184880.0,221.1152,221.1152,220.7153,220.7588,184880.0
2018-03-12 10:10:00,253.97,254.12,253.78,253.89,212865.0,220.7588,220.8892,220.5936,220.6892,212865.0
2018-03-12 10:20:00,253.93,254.05,253.75,253.9,79630.0,220.724,220.8283,220.5675,220.6979,79630.0
2018-03-12 10:30:00,253.77,253.84,253.43,253.47,116330.0,220.5849,220.6458,220.2894,220.3242,116330.0
2018-03-12 10:40:00,253.43,253.5,253.15,253.48,176643.0,220.2894,220.3502,220.046,220.3329,176643.0
2018-03-12 10:50:00,253.5,253.58,252.71,252.71,212797.0,220.3502,220.4198,219.6635,219.6635,212797.0
2018-03-12 11:00:00,252.7,252.99,252.37,252.37,136451.0,219.6549,219.9069,219.368,219.368,136451.0
2018-03-12 11:10:00,252.37,252.5,252.09,252.33,96854.0,219.368,219.481,219.1246,219.3332,96854.0
2018-03-12 11:20:00,252.32,252.34,251.95,252.02,113038.0,219.3245,219.3419,219.0029,219.0638,113038.0
2018-03-12 11:30:00,252.03,252.58,251.97,252.51,136598.0,219.0725,219.5505,219.0203,219.4897,136598.0
2018-03-12 11:40:00,252.56,252.68,252.25,252.31,95298.0,219.5332,219.6375,219.2637,219.3159,95298.0
2018-03-12 11:50:00,252.28,252.5,252.01,252.43,70216.0,219.2898,219.481,219.0551,219.4202,70216.0
2018-03-12 12:00:00,252.47,252.75,252.47,252.64,36445.0,219.4549,219.6983,219.4549,219.6027,36445.0
2018-03-12 12:10:00,252.65,252.73,252.39,252.61,26516.0,219.6114,219.6809,219.3854,219.5766,26516.0
2018-03-12 12:20:00,252.58,252.7,252.46,252.59,33687.0,219.5505,219.6549,219.4462,219.5592,33687.0
2018-03-12 12:30:00,252.56,252.73,252.16,252.21,109754.0,219.5332,219.6809,219.1855,219.2289,109754.0
2018-03-12 12:40:00,252.24,252.42,252.21,252.22,61100.0,219.255,219.4115,219.2289,219.2376,61100.0
2018-03-12 12:50:00,252.23,252.29,252.03,252.15,53950.0,219.2463,219.2985,219.0725,219.1768,53950.0
2018-03-12 13:00:00,252.16,252.37,252.14,252.17,43061.0,219.1855,219.368,219.1681,219.1942,43061.0
2018-03-12 13:10:00,252.17,252.26,252.1,252.22,51381.0,219.1942,219.2724,219.1333,219.2376,51381.0
2018-03-12 13:20:00,252.2,252.31,252.16,252.23,11659.0,219.2202,219.3159,219.1855,219.2463,11659.0
2018-03-12 13:30:00,252.23,252.44,252.13,252.43,17507.0,219.2463,219.4289,219.1594,219.4202,17507.0
2018-03-12 13:40:00,252.44,252.54,252.24,252.53,58623.0,219.4289,219.5158,219.255,219.5071,58623.0
2018-03-12 13:50:00,252.53,252.61,252.38,252.4,91101.0,219.5071,219.5766,219.3767,219.3941,91101.0
2018-03-12 14:00:00,252.4,252.6,252.39,252.39,52715.0,219.3941,219.5679,219.3854,219.3854,52715.0
2018-03-12 14:10:00,252.38,252.39,251.93,252.07,141046.0,219.3767,219.3854,218.9855,219.1072,141046.0
2018-03-12 14:20:00,252.08,252.18,252.01,252.12,47532.0,219.1159,219.2029,219.0551,219.1507,47532.0
2018-03-12 14:30:00,252.11,252.21,252.02,252.13,33231.0,219.142,219.2289,219.0638,219.1594,33231.0
2018-03-12 14:40:00,252.14,252.14,251.7,251.77,147515.0,219.1681,219.1681,218.7856,218.8465,147515.0
2018-03-12 14:50:00,251.77,252.0,251.74,251.89,136206.0,218.8465,219.0464,218.8204,218.9508,136206.0
2018-03-12 15:00:00,251.88,252.25,251.83,252.19,57288.0,218.9421,219.2637,218.8986,219.2115,57288.0
2018-03-12 15:10:00,252.19,252.38,252.13,252.22,76934.0,219.2115,219.3767,219.1594,219.2376,76934.0
2018-03-12 15:20:00,252.22,252.33,252.13,252.26,71666.0,219.2376,219.3332,219.1594,219.2724,71666.0
2018-03-12 15:30:00,252.25,252.58,252.21,252.51,126580.0,219.2637,219.5505,219.2289,219.4897,126580.0
2018-03-12 15:40:00,252.52,252.99,252.5,252.88,214692.0,219.4984,219.9069,219.481,219.8113,214692.0
2018-03-12 15:50:00,252.86,252.88,251.97,252.0,390589.0,219.7939,219.8113,219.0203,219.0464,390589.0
2018-03-13 09:30:00,253.1,253.32,252.88,253.22,359974.0,220.0025,220.1938,219.8113,220.1069,359974.0
2018-03-13 09:40:00,253.21,253.97,253.16,253.76,204881.0,220.0982,220.7588,220.0547,220.5762,204881.0
2018-03-13 09:50:00,253.8,253.91,253.47,253.47,117901.0,220.611,220.7066,220.3242,220.3242,117901.0
2018-03-13 10:00:00,253.47,253.48,253.19,253.31,222386.0,220.3242,220.3329,220.0808,220.1851,222386.0
2018-03-13 10:10:00,253.31,253.68,253.23,253.66,166495.0,220.1851,220.5067,220.1155,220.4893,166495.0
2018-03-13 10:20:00,253.67,253.78,253.4,253.41,53661.0,220.498,220.5936,220.2633,220.272,53661.0
2018-03-13 10:30:00,253.42,253.46,252.6,252.65,137275.0,220.2807,220.3155,219.5679,219.6114,137275.0
2018-03-13 10:40:00,252.63,253.09,252.63,253.04,76487.0,219.594,219.9939,219.594,219.9504,76487.0
2018-03-13 10:50:00,253.0,253.03,252.75,252.88,62858.0,219.9156,219.9417,219.6983,219.8113,62858.0
2018-03-13 11:00:00,252.85,252.88,252.3,252.41,216974.0,219.7852,219.8113,219.3072,219.4028,216974.0
2018-03-13 11:10:00,252.41,252.53,252.05,252.35,128779.0,219.4028,219.5071,219.0899,219.3506,128779.0
2018-03-13 11:20:00,252.4,252.49,251.93,252.16,121200.0,219.3941,219.4723,218.9855,219.1855,121200.0
2018-03-13 11:30:00,252.19,252.39,251.93,252.11,79893.0,219.2115,219.3854,218.9855,219.142,79893.0
2018-03-13 11:40:00,252.18,252.41,252.08,252.31,76715.0,219.2029,219.4028,219.1159,219.3159,76715.0
2018-03-13 11:50:00,252.34,252.34,251.93,252.03,107161.0,219.3419,219.3419,218.9855,219.0725,107161.0
2018-03-13 12:00:00,252.08,252.09,250.8,251.09,353293.0,219.1159,219.1246,218.0033,218.2554,353293.0
2018-03-13 12:10:00,251.02,251.47,250.92,251.31,92376.0,218.1945,218.5857,218.1076,218.4466,92376.0
2018-03-13 12:20:00,251.33,251.43,251.03,251.32,47614.0,218.464,218.5509,218.2032,218.4553,47614.0
2018-03-13 12:30:00,251.33,251.89,251.33,251.83,134798.0,218.464,218.9508,218.464,218.8986,134798.0
2018-03-13 12:40:00,251.82,252.36,251.65,252.18,246152.0,218.8899,219.3593,218.7422,219.2029,246152.0
2018-03-13 12:50:00,252.16,252.35,252.07,252.09,68690.0,219.1855,219.3506,219.1072,219.1246,68690.0
2018-03-13 13:00:00,252.09,252.44,252.09,252.19,65872.0,219.1246,219.4289,219.1246,219.2115,65872.0
2018-03-13 13:10:00,252.27,252.41,252.18,252.21,74130.0,219.2811,219.4028,219.2029,219.2289,74130.0
2018-03-13 13:20:00,252.23,252.27,252.0,252.2,42549.0,219.2463,219.2811,219.0464,219.2202,42549.0
2018-03-13 13:30:00,252.19,252.41,252.09,252.39,73090.0,219.2115,219.4028,219.1246,219.3854,73090.0
2018-03-13 13:40:00,252.36,252.51,251.83,251.93,132570.0,219.3593,219.4897,218.8986,218.9855,132570.0
2018-03-13 13:50:00,251.85,251.85,251.31,251.41,86479.0,218.916,218.916,218.4466,218.5335,86479.0
2018-03-13 14:00:00,251.38,251.72,251.33,251.46,64181.0,218.5075,218.803,218.464,218.577,64181.0
2018-03-13 14:10:00,251.47,251.58,251.14,251.57,77397.0,218.5857,218.6813,218.2989,218.6726,77397.0
2018-03-13 14:20:00,251.57,251.65,251.27,251.33,27147.0,218.6726,218.7422,218.4119,218.464,27147.0
2018-03-13 14:30:00,251.37,251.92,251.27,251.61,83624.0,218.4988,218.9769,218.4119,218.7074,83624.0
2018-03-13 14:40:00,251.63,251.64,251.06,251.11,93464.0,218.7248,218.7335,218.2293,218.2728,93464.0
2018-03-13 14:50:00,251.11,251.23,250.83,251.01,87704.0,218.2728,218.3771,218.0294,218.1859,87704.0
2018-03-13 15:00:00,251.06,251.34,250.43,250.62,119015.0,218.2293,218.4727,217.6817,217.8469,119015.0
2018-03-13 15:10:00,250.69,250.77,250.29,250.48,121235.0,217.9077,217.9772,217.56,217.7252,121235.0
2018-03-13 15:20:00,250.53,250.53,250.03,250.18,148613.0,217.7686,217.7686,217.334,217.4644,148613.0
2018-03-13 15:30:00,250.18,250.5,249.93,249.97,126877.0,217.4644,217.7425,217.2471,217.2819,126877.0
2018-03-13 15:40:00,249.94,250.03,249.65,249.7,233236.0,217.2558,217.334,217.0037,217.0472,233236.0
2018-03-13 15:50:00,249.71,250.48,249.71,250.23,445741.0,217.0559,217.7252,217.0559,217.5079,445741.0
2018-03-14 09:30:00,251.41,251.62,250.57,250.63,218054.0,218.5335,218.7161,217.8034,217.8555,218054.0
2018-03-14 09:40:00,250.58,250.77,250.33,250.35,83373.0,217.8121,217.9772,217.5948,217.6122,83373.0
2018-03-14 09:50:00,250.34,250.71,250.25,250.7,126599.0,217.6035,217.9251,217.5252,217.9164,126599.0
2018-03-14 10:00:00,250.72,250.92,250.49,250.5,93071.0,217.9338,218.1076,217.7339,217.7425,93071.0
2018-03-14 10:10:00,250.5,250.53,249.47,249.51,425501.0,217.7425,217.7686,216.8472,216.882,425501.0
2018-03-14 10:20:00,249.53,249.82,249.41,249.81,116689.0,216.8994,217.1515,216.7951,217.1428,116689.0
2018-03-14 10:30:00,249.81,249.95,249.56,249.82,49602.0,217.1428,217.2645,216.9255,217.1515,49602.0
2018-03-14 10:40:00,249.85,250.06,249.68,249.86,80056.0,217.1775,217.3601,217.0298,217.1862,80056.0
2018-03-14 10:50:00,249.87,249.91,249.57,249.62,39959.0,217.1949,217.2297,216.9342,216.9776,39959.0
2018-03-14 11:00:00,249.68,249.76,249.17,249.42,90749.0,217.0298,217.0993,216.5865,216.8038,90749.0
2018-03-14 11:10:00,249.4,249.44,249.07,249.13,46241.0,216.7864,216.8212,216.4995,216.5517,46241.0
2018-03-14 11:20:00,249.16,249.27,248.89,249.22,91038.0,216.5778,216.6734,216.3431,216.6299,91038.0
2018-03-14 11:30:00,249.2,249.26,247.44,247.63,544703.0,216.6125,216.6647,215.0827,215.2478,544703.0
2018-03-14 11:40:00,247.62,247.91,247.23,247.49,223400.0,215.2392,215.4912,214.9002,215.1262,223400.0
2018-03-14 11:50:00,247.55,247.99,247.33,247.49,163969.0,215.1783,215.5608,214.9871,215.1262,163969.0
2018-03-14 12:00:00,247.51,247.71,247.07,247.09,141727.0,215.1435,215.3174,214.7611,214.7785,141727.0
2018-03-14 12:10:00,247.08,247.86,246.92,247.81,185319.0,214.7698,215.4478,214.6307,215.4043,185319.0
2018-03-14 12:20:00,247.83,247.85,247.49,247.6,148957.0,215.4217,215.4391,215.1262,215.2218,148957.0
2018-03-14 12:30:00,247.64,248.13,247.58,247.91,115375.0,215.2565,215.6825,215.2044,215.4912,115375.0
2018-03-14 12:40:00,247.9,248.18,247.62,247.87,140863.0,215.4825,215.7259,215.2392,215.4565,140863.0
2018-03-14 12:50:00,247.88,247.99,247.65,247.89,61717.0,215.4652,215.5608,215.2652,215.4738,61717.0
2018-03-14 13:00:00,247.88,247.88,247.4,247.59,112886.0,215.4652,215.4652,215.0479,215.2131,112886.0
2018-03-14 13:10:00,247.59,247.72,247.35,247.71,62925.0,215.2131,215.3261,215.0045,215.3174,62925.0
2018-03-14 13:20:00,247.73,248.11,247.69,247.83,53348.0,215.3348,215.6651,215.3,215.4217,53348.0
2018-03-14 13:30:00,247.94,248.36,247.94,248.29,45801.0,215.5173,215.8824,215.5173,215.8215,45801.0
2018-03-14 13:40:00,248.28,248.63,248.21,248.55,151713.0,215.8128,216.1171,215.752,216.0475,151713.0
2018-03-14 13:50:00,248.59,249.32,248.59,249.04,119729.0,216.0823,216.7169,216.0823,216.4735,119729.0
2018-03-14 14:00:00,249.03,249.31,248.84,249.06,153061.0,216.4648,216.7082,216.2996,216.4908,153061.0
2018-03-14 14:10:00,249.04,249.04,248.5,248.5,104729.0,216.4735,216.4735,216.0041,216.0041,104729.0
2018-03-14 14:20:00,248.45,248.68,248.38,248.68,47797.0,215.9606,216.1605,215.8998,216.1605,47797.0
2018-03-14 14:30:00,248.67,248.92,247.79,247.94,160430.0,216.1518,216.3692,215.3869,215.5173,160430.0
2018-03-14 14:40:00,247.92,248.03,247.49,247.94,231435.0,215.4999,215.5955,215.1262,215.5173,231435.0
2018-03-14 14:50:00,247.93,248.35,247.74,248.22,115118.0,215.5086,215.8737,215.3435,215.7607,115118.0
2018-03-14 15:00:00,248.22,248.31,247.82,247.88,143711.0,215.7607,215.8389,215.413,215.4652,143711.0
2018-03-14 15:10:00,247.84,248.26,247.47,247.8,195189.0,215.4304,215.7955,215.1088,215.3956,195189.0
2018-03-14 15:20:00,247.79,248.04,247.48,247.58,181905.0,215.3869,215.6042,215.1175,215.2044,181905.0
2018-03-14 15:30:00,247.59,247.79,247.44,247.59,108972.0,215.2131,215.3869,215.0827,215.2131,108972.0
2018-03-14 15:40:00,247.57,247.92,247.31,247.9,289994.0,215.1957,215.4999,214.9697,215.4825,289994.0
2018-03-14 15:50:00,247.89,247.9,247.62,247.87,412482.0,215.4738,215.4825,215.2392,215.4565,412482.0
2018-03-15 09:30:00,248.84,248.95,248.09,248.2,145035.0,216.2996,216.3952,215.6477,215.7433,145035.0
2018-03-15 09:40:00,248.12,248.19,247.86,247.87,84753.0,215.6738,215.7346,215.4478,215.4565,84753.0
2018-03-15 09:50:00,247.87,248.44,247.8,248.23,68708.0,215.4565,215.9519,215.3956,215.7694,68708.0
2018-03-15 10:00:00,248.28,249.01,248.28,248.86,139446.0,215.8128,216.4474,215.8128,216.317,139446.0
2018-03-15 10:10:00,248.96,249.12,248.57,248.57,138173.0,216.4039,216.543,216.0649,216.0649,138173.0
2018-03-15 10:20:00,248.56,249.04,248.52,248.91,85969.0,216.0562,216.4735,216.0215,216.3605,85969.0
2018-03-15 10:30:00,248.92,249.09,248.45,248.5,86631.0,216.3692,216.5169,215.9606,216.0041,86631.0
2018-03-15 10:40:00,248.5,248.94,248.47,248.84,61659.0,216.0041,216.3865,215.978,216.2996,61659.0
2018-03-15 10:50:00,248.86,249.0,248.69,248.87,40652.0,216.317,216.4387,216.1692,216.3257,40652.0
2018-03-15 11:00:00,248.92,249.73,248.9,249.45,205515.0,216.3692,217.0732,216.3518,216.8299,205515.0
2018-03-15 11:10:00,249.52,250.42,249.5,250.35,195734.0,216.8907,217.673,216.8733,217.6122,195734.0
2018-03-15 11:20:00,250.41,250.8,250.37,250.55,158476.0,217.6643,218.0033,217.6295,217.786,158476.0
2018-03-15 11:30:00,250.56,250.62,250.37,250.61,106484.0,217.7947,217.8469,217.6295,217.8382,106484.0
2018-03-15 11:40:00,250.54,250.57,250.29,250.37,96759.0,217.7773,217.8034,217.56,217.6295,96759.0
2018-03-15 11:50:00,250.34,250.4,249.77,250.07,196738.0,217.6035,217.6556,217.108,217.3688,196738.0
2018-03-15 12:00:00,250.06,250.44,250.06,250.3,175365.0,217.3601,217.6904,217.3601,217.5687,175365.0
2018-03-15 12:10:00,250.29,250.36,249.98,250.09,44196.0,217.56,217.6209,217.2905,217.3862,44196.0
2018-03-15 12:20:00,250.09,250.31,250.03,250.13,32463.0,217.3862,217.5774,217.334,217.4209,32463.0
2018-03-15 12:30:00,250.08,250.15,249.7,249.76,78956.0,217.3775,217.4383,217.0472,217.0993,78956.0
2018-03-15 12:40:00,249.77,250.03,249.77,249.83,38776.0,217.108,217.334,217.108,217.1602,38776.0
2018-03-15 12:50:00,249.84,250.18,249.84,249.93,30042.0,217.1689,217.4644,217.1689,217.2471,30042.0
2018-03-15 13:00:00,249.92,250.04,249.86,249.98,21775.0,217.2384,217.3427,217.1862,217.2905,21775.0
2018-03-15 13:10:00,249.96,249.99,249.44,249.47,72654.0,217.2732,217.2992,216.8212,216.8472,72654.0
2018-03-15 13:20:00,249.44,249.75,249.43,249.75,68327.0,216.8212,217.0906,216.8125,217.0906,68327.0
2018-03-15 13:30:00,249.68,249.82,249.65,249.76,27400.0,217.0298,217.1515,217.0037,217.0993,27400.0
2018-03-15 13:40:00,249.73,249.73,249.1,249.23,180259.0,217.0732,217.0732,216.5256,216.6386,180259.0
2018-03-15 13:50:00,249.3,249.37,248.47,248.48,266773.0,216.6995,216.7603,215.978,215.9867,266773.0
2018-03-15 14:00:00,248.5,248.74,248.09,248.66,234907.0,216.0041,216.2127,215.6477,216.1432,234907.0
2018-03-15 14:10:00,248.68,248.89,248.4,248.74,71604.0,216.1605,216.3431,215.9172,216.2127,71604.0
2018-03-15 14:20:00,248.76,248.82,248.52,248.63,162053.0,216.2301,216.2822,216.0215,216.1171,162053.0
2018-03-15 14:30:00,248.61,248.92,248.6,248.71,26047.0,216.0997,216.3692,216.091,216.1866,26047.0
2018-03-15 14:40:00,248.71,248.82,248.46,248.49,59030.0,216.1866,216.2822,215.9693,215.9954,59030.0
2018-03-15 14:50:00,248.54,249.03,248.48,249.02,88323.0,216.0388,216.4648,215.9867,216.4561,88323.0
2018-03-15 15:00:00,249.01,249.19,248.91,249.08,82599.0,216.4474,216.6039,216.3605,216.5082,82599.0
2018-03-15 15:10:00,249.09,249.11,248.73,248.85,114493.0,216.5169,216.5343,216.204,216.3083,114493.0
2018-03-15 15:20:00,248.87,249.37,248.86,249.37,177713.0,216.3257,216.7603,216.317,216.7603,177713.0
2018-03-15 15:30:00,249.36,249.36,249.09,249.11,129284.0,216.7516,216.7516,216.5169,216.5343,129284.0
2018-03-15 15:40:00,249.13,249.38,249.09,249.35,106720.0,216.5517,216.769,216.5169,216.7429,106720.0
2018-03-15 15:50:00,249.35,249.36,248.95,249.02,272851.0,216.7429,216.7516,216.3952,216.4561,272851.0
2018-03-16 09:30:00,248.57,249.19,248.34,249.08,326187.0,216.4587,216.9986,216.2584,216.9028,326187.0
2018-03-16 09:40:00,249.05,249.62,248.98,249.37,68963.0,216.8767,217.3731,216.8158,217.1554,68963.0
2018-03-16 09:50:00,249.39,249.48,249.17,249.32,73930.0,217.1728,217.2512,216.9812,217.1118,73930.0
2018-03-16 10:00:00,249.34,249.49,249.02,249.12,55954.0,217.1293,217.2599,216.8506,216.9377,55954.0
2018-03-16 10:10:00,249.06,249.43,248.95,249.36,66909.0,216.8854,217.2076,216.7896,217.1467,66909.0
2018-03-16 10:20:00,249.37,249.51,249.21,249.47,131335.0,217.1554,217.2773,217.016,217.2425,131335.0
2018-03-16 10:30:00,249.48,249.58,249.3,249.45,85317.0,217.2512,217.3383,217.0944,217.225,85317.0
2018-03-16 10:40:00,249.46,249.5,249.3,249.47,46278.0,217.2338,217.2686,217.0944,217.2425,46278.0
2018-03-16 10:50:00,249.5,249.8,249.45,249.57,125785.0,217.2686,217.5298,217.225,217.3295,125785.0
2018-03-16 11:00:00,249.53,249.59,249.28,249.32,60063.0,217.2947,217.347,217.077,217.1118,60063.0
2018-03-16 11:10:00,249.28,249.42,249.12,249.42,68587.0,217.077,217.1989,216.9377,217.1989,68587.0
2018-03-16 11:20:00,249.43,249.9,249.38,249.75,225026.0,217.2076,217.6169,217.1641,217.4863,225026.0
2018-03-16 11:30:00,249.75,250.13,249.74,249.96,82640.0,217.4863,217.8172,217.4776,217.6692,82640.0
2018-03-16 11:40:00,249.96,249.97,249.71,249.72,30733.0,217.6692,217.6779,217.4515,217.4602,30733.0
2018-03-16 11:50:00,249.7,249.71,249.32,249.35,53000.0,217.4427,217.4515,217.1118,217.138,53000.0
2018-03-16 12:00:00,249.37,249.53,249.31,249.43,32730.0,217.1554,217.2947,217.1031,217.2076,32730.0
2018-03-16 12:10:00,249.43,249.73,249.34,249.67,49339.0,217.2076,217.4689,217.1293,217.4166,49339.0
2018-03-16 12:20:00,249.68,249.83,249.63,249.69,35851.0,217.4253,217.556,217.3818,217.434,35851.0
2018-03-16 12:30:00,249.68,249.93,249.48,249.8,40569.0,217.4253,217.643,217.2512,217.5298,40569.0
2018-03-16 12:40:00,249.78,250.04,249.73,250.02,58972.0,217.5124,217.7388,217.4689,217.7214,58972.0
2018-03-16 12:50:00,250.05,250.07,249.86,249.91,19994.0,217.7475,217.765,217.5821,217.6256,19994.0
2018-03-16 13:00:00,249.86,250.0,249.8,249.91,39710.0,217.5821,217.704,217.5298,217.6256,39710.0
2018-03-16 13:10:00,249.91,249.92,249.65,249.66,32742.0,217.6256,217.6343,217.3992,217.4079,32742.0
2018-03-16 13:20:00,249.65,249.76,249.38,249.49,50186.0,217.3992,217.495,217.1641,217.2599,50186.0
2018-03-16 13:30:00,249.49,249.74,249.42,249.73,30915.0,217.2599,217.4776,217.1989,217.4689,30915.0
2018-03-16 13:40:00,249.74,249.78,249.34,249.4,66811.0,217.4776,217.5124,217.1293,217.1815,66811.0
2018-03-16 13:50:00,249.4,249.48,249.33,249.4,19525.0,217.1815,217.2512,217.1205,217.1815,19525.0
2018-03-16 14:00:00,249.42,249.52,249.36,249.37,10789.0,217.1989,217.286,217.1467,217.1554,10789.0
2018-03-16 14:10:00,249.36,249.36,249.17,249.32,28034.0,217.1467,217.1467,216.9812,217.1118,28034.0
2018-03-16 14:20:00,249.35,249.48,249.23,249.46,28308.0,217.138,217.2512,217.0335,217.2338,28308.0
2018-03-16 14:30:00,249.45,249.59,249.35,249.53,47566.0,217.225,217.347,217.138,217.2947,47566.0
2018-03-16 14:40:00,249.53,249.6,249.42,249.46,19793.0,217.2947,217.3557,217.1989,217.2338,19793.0
2018-03-16 14:50:00,249.49,249.68,249.45,249.6,64449.0,217.2599,217.4253,217.225,217.3557,64449.0
2018-03-16 15:00:00,249.6,249.74,249.58,249.65,30787.0,217.3557,217.4776,217.3383,217.3992,30787.0
2018-03-16 15:10:00,249.65,249.65,249.4,249.44,27035.0,217.3992,217.3992,217.1815,217.2163,27035.0
2018-03-16 15:20:00,249.42,249.74,249.39,249.68,62784.0,217.1989,217.4776,217.1728,217.4253,62784.0
2018-03-16 15:30:00,249.68,249.8,249.53,249.65,75019.0,217.4253,217.5298,217.2947,217.3992,75019.0
2018-03-16 15:40:00,249.65,249.86,249.6,249.69,90407.0,217.3992,217.5821,217.3557,217.434,90407.0
2018-03-16 15:50:00,249.7,249.81,249.03,249.08,519435.0,217.4427,217.5385,216.8593,216.9028,519435.0
2018-03-19 09:30:00,248.3,248.38,247.76,248.0,303325.0,216.2236,216.2933,215.7534,215.9624,303325.0
2018-03-19 09:40:00,247.98,248.03,247.1,247.33,261369.0,215.9449,215.9885,215.1786,215.3789,261369.0
2018-03-19 09:50:00,247.27,247.56,247.27,247.52,128438.0,215.3267,215.5792,215.3267,215.5444,128438.0
2018-03-19 10:00:00,247.52,247.56,247.2,247.3,78539.0,215.5444,215.5792,215.2657,215.3528,78539.0
2018-03-19 10:10:00,247.27,247.36,246.94,247.21,161852.0,215.3267,215.405,215.0393,215.2744,161852.0
2018-03-19 10:20:00,247.22,247.5,247.09,247.5,93016.0,215.2831,215.527,215.1699,215.527,93016.0
2018-03-19 10:30:00,247.46,247.63,247.34,247.38,142716.0,215.4921,215.6402,215.3876,215.4225,142716.0
2018-03-19 10:40:00,247.39,247.39,246.98,247.05,63737.0,215.4312,215.4312,215.0741,215.1351,63737.0
2018-03-19 10:50:00,247.04,247.05,246.62,246.86,232433.0,215.1264,215.1351,214.7606,214.9696,232433.0
2018-03-19 11:00:00,246.85,247.02,246.67,246.99,327397.0,214.9609,215.109,214.8042,215.0828,327397.0
2018-03-19 11:10:00,247.0,247.04,246.36,246.46,148112.0,215.0915,215.1264,214.5342,214.6213,148112.0
2018-03-19 11:20:00,246.41,246.86,246.37,246.79,87795.0,214.5778,214.9696,214.5429,214.9087,87795.0
2018-03-19 11:30:00,246.79,246.79,246.54,246.61,80456.0,214.9087,214.9087,214.691,214.7519,80456.0
2018-03-19 11:40:00,246.61,246.61,246.15,246.37,173130.0,214.7519,214.7519,214.3514,214.5429,173130.0
2018-03-19 11:50:00,246.34,246.48,245.85,246.07,187038.0,214.5168,214.6387,214.0901,214.2817,187038.0
2018-03-19 12:00:00,246.09,246.3,245.95,246.03,151803.0,214.2991,214.482,214.1772,214.2469,151803.0
2018-03-19 12:10:00,246.09,246.17,245.76,245.98,108983.0,214.2991,214.3688,214.0117,214.2033,108983.0
2018-03-19 12:20:00,245.94,246.22,245.77,246.2,99832.0,214.1685,214.4123,214.0204,214.3949,99832.0
2018-03-19 12:30:00,246.24,246.29,245.85,246.01,93870.0,214.4297,214.4733,214.0901,214.2294,93870.0
2018-03-19 12:40:00,245.95,246.02,245.31,245.38,92484.0,214.1772,214.2381,213.6199,213.6808,92484.0
2018-03-19 12:50:00,245.33,245.77,245.33,245.62,125683.0,213.6373,214.0204,213.6373,213.8898,125683.0
2018-03-19 13:00:00,245.59,245.65,244.69,244.76,115383.0,213.8637,213.9159,213.08,213.1409,115383.0
2018-03-19 13:10:00,244.73,245.12,244.48,245.06,90839.0,213.1148,213.4544,212.8971,213.4022,90839.0
2018-03-19 13:20:00,245.05,245.09,244.41,244.75,138637.0,213.3935,213.4283,212.8361,213.1322,138637.0
2018-03-19 13:30:00,244.73,245.03,244.58,245.03,88435.0,213.1148,213.376,212.9842,213.376,88435.0
2018-03-19 13:40:00,245.03,245.4,244.89,245.33,100866.0,213.376,213.6982,213.2541,213.6373,100866.0
2018-03-19 13:50:00,245.27,245.5,245.1,245.47,56198.0,213.585,213.7853,213.437,213.7592,56198.0
2018-03-19 14:00:00,245.45,245.69,245.42,245.46,65104.0,213.7418,213.9508,213.7157,213.7505,65104.0
2018-03-19 14:10:00,245.48,245.52,245.11,245.13,70603.0,213.7679,213.8027,213.4457,213.4631,70603.0
2018-03-19 14:20:00,245.11,245.22,244.87,245.21,89458.0,213.4457,213.5415,213.2367,213.5328,89458.0
2018-03-19 14:30:00,245.19,245.19,244.43,244.61,185016.0,213.5154,213.5154,212.8535,213.0103,185016.0
2018-03-19 14:40:00,244.62,245.02,244.32,244.84,110148.0,213.019,213.3673,212.7578,213.2106,110148.0
2018-03-19 14:50:00,244.79,245.34,244.67,245.12,82812.0,213.167,213.646,213.0625,213.4544,82812.0
2018-03-19 15:00:00,245.12,245.2,244.68,244.81,115273.0,213.4544,213.5241,213.0713,213.1845,115273.0
2018-03-19 15:10:00,244.82,245.64,244.77,245.58,73961.0,213.1932,213.9072,213.1496,213.855,73961.0
2018-03-19 15:20:00,245.62,245.7,245.19,245.28,88845.0,213.8898,213.9595,213.5154,213.5937,88845.0
2018-03-19 15:30:00,245.29,245.53,244.91,245.4,91701.0,213.6025,213.8114,213.2715,213.6982,91701.0
2018-03-19 15:40:00,245.37,245.73,245.18,245.44,154295.0,213.6721,213.9856,213.5067,213.7331,154295.0
2018-03-19 15:50:00,245.42,246.18,245.28,245.91,420910.0,213.7157,214.3775,213.5937,214.1424,420910.0
2018-03-20 09:30:00,246.39,247.26,246.32,246.82,207419.0,214.5603,215.318,214.4994,214.9348,207419.0
2018-03-20 09:40:00,246.84,247.46,246.84,247.15,111951.0,214.9522,215.4921,214.9522,215.2222,111951.0
2018-03-20 09:50:00,247.16,247.31,246.79,246.86,118244.0,215.2309,215.3615,214.9087,214.9696,118244.0
2018-03-20 10:00:00,246.85,247.03,246.82,246.95,75778.0,214.9609,215.1177,214.9348,215.048,75778.0
2018-03-20 10:10:00,246.96,247.02,246.61,246.91,82018.0,215.0567,215.109,214.7519,215.0132,82018.0
2018-03-20 10:20:00,246.9,247.59,246.88,247.56,121887.0,215.0045,215.6053,214.987,215.5792,121887.0
2018-03-20 10:30:00,247.57,247.85,247.33,247.42,126282.0,215.5879,215.8317,215.3789,215.4573,126282.0
2018-03-20 10:40:00,247.53,247.6,247.17,247.17,49411.0,215.5531,215.614,215.2396,215.2396,49411.0
2018-03-20 10:50:00,247.27,247.53,247.23,247.45,45106.0,215.3267,215.5531,215.2918,215.4834,45106.0
2018-03-20 11:00:00,247.55,247.64,247.25,247.38,96675.0,215.5705,215.6489,215.3092,215.4225,96675.0
2018-03-20 11:10:00,247.4,247.47,247.07,247.19,79741.0,215.4399,215.5008,215.1525,215.257,79741.0
2018-03-20 11:20:00,247.2,247.58,247.18,247.58,45407.0,215.2657,215.5966,215.2483,215.5966,45407.0
2018-03-20 11:30:00,247.61,247.63,247.37,247.46,33823.0,215.6227,215.6402,215.4137,215.4921,33823.0
2018-03-20 11:40:00,247.44,247.44,246.85,246.94,32212.0,215.4747,215.4747,214.9609,215.0393,32212.0
2018-03-20 11:50:00,246.94,247.13,246.69,247.08,69547.0,215.0393,215.2048,214.8216,215.1612,69547.0
2018-03-20 12:00:00,247.11,247.18,246.94,247.02,60431.0,215.1873,215.2483,215.0393,215.109,60431.0
2018-03-20 12:10:00,247.04,247.39,247.01,247.15,22676.0,215.1264,215.4312,215.1003,215.2222,22676.0
2018-03-20 12:20:00,247.2,247.51,247.18,247.3,51204.0,215.2657,215.5357,215.2483,215.3528,51204.0
2018-03-20 12:30:00,247.28,247.46,247.11,247.11,36263.0,215.3354,215.4921,215.1873,215.1873,36263.0
2018-03-20 12:40:00,247.13,247.25,246.92,247.0,34590.0,215.2048,215.3092,215.0219,215.0915,34590.0
2018-03-20 12:50:00,247.02,247.08,246.91,246.97,40877.0,215.109,215.1612,215.0132,215.0654,40877.0
2018-03-20 13:00:00,246.97,247.13,246.96,247.01,31956.0,215.0654,215.2048,215.0567,215.1003,31956.0
2018-03-20 13:10:00,247.09,247.09,246.77,246.81,12512.0,215.1699,215.1699,214.8913,214.9261,12512.0
2018-03-20 13:20:00,246.8,246.87,246.73,246.8,41846.0,214.9174,214.9783,214.8564,214.9174,41846.0
2018-03-20 13:30:00,246.8,246.92,246.59,246.67,16160.0,214.9174,215.0219,214.7345,214.8042,16160.0
2018-03-20 13:40:00,246.72,246.82,246.6,246.82,35836.0,214.8477,214.9348,214.7432,214.9348,35836.0
2018-03-20 13:50:00,246.87,246.91,246.75,246.75,19027.0,214.9783,215.0132,214.8738,214.8738,19027.0
2018-03-20 14:00:00,246.73,247.14,246.5,246.94,58131.0,214.8564,215.2135,214.6561,215.0393,58131.0
2018-03-20 14:10:00,246.97,247.07,246.86,247.06,14592.0,215.0654,215.1525,214.9696,215.1438,14592.0
2018-03-20 14:20:00,247.05,247.18,246.93,247.18,79663.0,215.1351,215.2483,215.0306,215.2483,79663.0
2018-03-20 14:30:00,247.2,247.28,247.1,247.24,65173.0,215.2657,215.3354,215.1786,215.3005,65173.0
2018-03-20 14:40:00,247.21,247.46,247.21,247.4,61141.0,215.2744,215.4921,215.2744,215.4399,61141.0
2018-03-20 14:50:00,247.44,247.61,247.34,247.52,62829.0,215.4747,215.6227,215.3876,215.5444,62829.0
2018-03-20 15:00:00,247.53,247.77,247.51,247.66,132591.0,215.5531,215.7621,215.5357,215.6663,132591.0
2018-03-20 15:10:00,247.67,247.71,247.36,247.36,114246.0,215.675,215.7098,215.405,215.405,114246.0
2018-03-20 15:20:00,247.36,247.52,247.35,247.41,32728.0,215.405,215.5444,215.3963,215.4486,32728.0
2018-03-20 15:30:00,247.43,247.53,247.1,247.21,134136.0,215.466,215.5531,215.1786,215.2744,134136.0
2018-03-20 15:40:00,247.2,247.27,247.0,247.18,172792.0,215.2657,215.3267,215.0915,215.2483,172792.0
2018-03-20 15:50:00,247.17,247.21,247.03,247.12,399593.0,215.2396,215.2744,215.1177,215.196,399593.0
2018-03-21 09:30:00,247.14,247.35,246.77,247.17,168460.0,215.2135,215.3963,214.8913,215.2396,168460.0
2018-03-21 09:40:00,247.18,247.24,246.73,246.8,92199.0,215.2483,215.3005,214.8564,214.9174,92199.0
2018-03-21 09:50:00,246.79,246.87,246.6,246.67,114592.0,214.9087,214.9783,214.7432,214.8042,114592.0
2018-03-21 10:00:00,246.7,246.96,246.65,246.96,52963.0,214.8303,215.0567,214.7868,215.0567,52963.0
2018-03-21 10:10:00,246.94,246.94,246.75,246.75,32723.0,215.0393,215.0393,214.8738,214.8738,32723.0
2018-03-21 10:20:00,246.76,246.78,246.5,246.63,36240.0,214.8825,214.9,214.6561,214.7693,36240.0
2018-03-21 10:30:00,246.63,246.82,246.32,246.77,84570.0,214.7693,214.9348,214.4994,214.8913,84570.0
2018-03-21 10:40:00,246.85,247.02,246.73,246.86,51747.0,214.9609,215.109,214.8564,214.9696,51747.0
2018-03-21 10:50:00,246.87,247.02,246.79,246.8,95729.0,214.9783,215.109,214.9087,214.9174,95729.0
2018-03-21 11:00:00,246.8,246.81,246.68,246.77,27250.0,214.9174,214.9261,214.8129,214.8913,27250.0
2018-03-21 11:10:00,246.76,247.02,246.75,246.96,51608.0,214.8825,215.109,214.8738,215.0567,51608.0
2018-03-21 11:20:00,246.96,247.09,246.9,247.08,54676.0,215.0567,215.1699,215.0045,215.1612,54676.0
2018-03-21 11:30:00,247.08,247.58,247.08,247.57,135977.0,215.1612,215.5966,215.1612,215.5879,135977.0
2018-03-21 11:40:00,247.59,247.75,247.49,247.67,76403.0,215.6053,215.7447,215.5182,215.675,76403.0
2018-03-21 11:50:00,247.67,248.58,247.67,248.25,133089.0,215.675,216.4674,215.675,216.1801,133089.0
2018-03-21 12:00:00,248.24,248.41,248.11,248.38,39586.0,216.1714,216.3194,216.0582,216.2933,39586.0
2018-03-21 12:10:00,248.38,248.44,248.28,248.4,23108.0,216.2933,216.3455,216.2062,216.3107,23108.0
2018-03-21 12:20:00,248.39,248.51,248.33,248.39,24401.0,216.302,216.4065,216.2497,216.302,24401.0
2018-03-21 12:30:00,248.38,248.46,248.32,248.45,27688.0,216.2933,216.3629,216.241,216.3542,27688.0
2018-03-21 12:40:00,248.47,248.58,248.35,248.41,27351.0,216.3716,216.4674,216.2671,216.3194,27351.0
2018-03-21 12:50:00,248.46,248.48,248.37,248.48,18277.0,216.3629,216.3804,216.2846,216.3804,18277.0
2018-03-21 13:00:00,248.48,248.49,247.97,247.99,45522.0,216.3804,216.3891,215.9362,215.9537,45522.0
2018-03-21 13:10:00,247.98,248.04,247.88,247.93,36726.0,215.9449,215.9972,215.8579,215.9014,36726.0
2018-03-21 13:20:00,247.95,248.17,247.92,248.08,15830.0,215.9188,216.1104,215.8927,216.032,15830.0
2018-03-21 13:30:00,248.08,248.19,247.87,247.89,34092.0,216.032,216.1278,215.8492,215.8666,34092.0
2018-03-21 13:40:00,247.93,248.14,247.9,248.11,28585.0,215.9014,216.0843,215.8753,216.0582,28585.0
2018-03-21 13:50:00,248.17,248.44,248.14,248.26,32641.0,216.1104,216.3455,216.0843,216.1888,32641.0
2018-03-21 14:00:00,248.36,249.65,247.78,249.11,554906.0,216.2759,217.3992,215.7708,216.929,554906.0
2018-03-21 14:10:00,249.08,249.6,248.75,249.22,250730.0,216.9028,217.3557,216.6155,217.0248,250730.0
2018-03-21 14:20:00,249.28,249.31,248.21,248.58,133735.0,217.077,217.1031,216.1452,216.4674,133735.0
2018-03-21 14:30:00,248.62,248.74,247.86,247.9,221915.0,216.5023,216.6068,215.8404,215.8753,221915.0
2018-03-21 14:40:00,247.98,248.24,247.28,247.32,232557.0,215.9449,216.1714,215.3354,215.3702,232557.0
2018-03-21 14:50:00,247.31,247.32,246.7,247.14,177728.0,215.3615,215.3702,214.8303,215.2135,177728.0
2018-03-21 15:00:00,247.11,247.78,247.07,247.75,173955.0,215.1873,215.7708,215.1525,215.7447,173955.0
2018-03-21 15:10:00,247.8,248.48,247.44,248.06,130835.0,215.7882,216.3804,215.4747,216.0146,130835.0
2018-03-21 15:20:00,248.07,248.26,247.6,247.6,58203.0,216.0233,216.1888,215.614,215.614,58203.0
2018-03-21 15:30:00,247.68,248.1,247.52,247.84,94052.0,215.6837,216.0494,215.5444,215.823,94052.0
2018-03-21 15:40:00,247.81,247.86,247.38,247.68,112958.0,215.7969,215.8404,215.4225,215.6837,112958.0
2018-03-21 15:50:00,247.62,247.62,246.58,246.59,385344.0,215.6315,215.6315,214.7258,214.7345,385344.0
2018-03-22 09:30:00,244.09,244.4,243.22,244.17,276928.0,212.5575,212.8274,211.7999,212.6271,276928.0
2018-03-22 09:40:00,244.15,244.47,243.83,244.36,170971.0,212.6097,212.8884,212.3311,212.7926,170971.0
2018-03-22 09:50:00,244.34,244.47,243.85,243.92,68042.0,212.7752,212.8884,212.3485,212.4094,68042.0
2018-03-22 10:00:00,243.9,244.27,243.74,244.15,97725.0,212.392,212.7142,212.2527,212.6097,97725.0
2018-03-22 10:10:00,244.13,245.03,243.97,244.67,256030.0,212.5923,213.376,212.453,213.0625,256030.0
2018-03-22 10:20:00,244.65,244.65,244.05,244.11,92453.0,213.0451,213.0451,212.5226,212.5749,92453.0
2018-03-22 10:30:00,244.11,244.12,243.63,243.88,90662.0,212.5749,212.5836,212.1569,212.3746,90662.0
2018-03-22 10:40:00,243.84,243.84,243.0,243.13,226504.0,212.3398,212.3398,211.6083,211.7215,226504.0
2018-03-22 10:50:00,243.11,243.14,242.55,242.87,165513.0,211.7041,211.7302,211.2164,211.4951,165513.0
2018-03-22 11:00:00,242.86,243.3,242.85,243.08,118501.0,211.4864,211.8695,211.4777,211.6779,118501.0
2018-03-22 11:10:00,243.08,243.22,242.75,242.9,90235.0,211.6779,211.7999,211.3906,211.5212,90235.0
2018-03-22 11:20:00,242.87,242.87,242.25,242.58,192926.0,211.4951,211.4951,210.9552,211.2425,192926.0
2018-03-22 11:30:00,242.6,242.82,241.97,242.09,220410.0,211.26,211.4515,210.7113,210.8158,220410.0
2018-03-22 11:40:00,242.1,242.2,241.63,242.03,131144.0,210.8245,210.9116,210.4153,210.7636,131144.0
2018-03-22 11:50:00,242.03,242.44,241.85,241.86,140148.0,210.7636,211.1206,210.6068,210.6156,140148.0
2018-03-22 12:00:00,241.87,242.27,241.51,242.04,162288.0,210.6243,210.9726,210.3108,210.7723,162288.0
2018-03-22 12:10:00,242.07,243.14,241.72,242.61,151269.0,210.7984,211.7302,210.4936,211.2687,151269.0
2018-03-22 12:20:00,242.7,243.53,242.67,243.4,224417.0,211.347,212.0698,211.3209,211.9566,224417.0
2018-03-22 12:30:00,243.41,243.75,243.09,243.2,102415.0,211.9653,212.2614,211.6867,211.7824,102415.0
2018-03-22 12:40:00,243.23,243.24,242.67,242.97,76833.0,211.8086,211.8173,211.3209,211.5822,76833.0
2018-03-22 12:50:00,243.02,243.34,242.74,242.9,41811.0,211.6257,211.9044,211.3819,211.5212,41811.0
2018-03-22 13:00:00,242.85,242.88,242.26,242.61,98493.0,211.4777,211.5038,210.9639,211.2687,98493.0
2018-03-22 13:10:00,242.61,243.14,242.47,242.85,56149.0,211.2687,211.7302,211.1467,211.4777,56149.0
2018-03-22 13:20:00,242.74,244.05,242.66,244.03,114351.0,211.3819,212.5226,211.3122,212.5052,114351.0
2018-03-22 13:30:00,244.0,244.33,243.88,244.04,148659.0,212.4791,212.7665,212.3746,212.5139,148659.0
2018-03-22 13:40:00,244.04,244.34,243.87,244.02,70689.0,212.5139,212.7752,212.3659,212.4965,70689.0
2018-03-22 13:50:00,243.96,244.07,243.72,243.98,60142.0,212.4443,212.5401,212.2353,212.4617,60142.0
2018-03-22 14:00:00,243.98,244.23,243.4,243.44,140135.0,212.4617,212.6794,211.9566,211.9914,140135.0
2018-03-22 14:10:00,243.38,243.63,243.26,243.38,69636.0,211.9392,212.1569,211.8347,211.9392,69636.0
2018-03-22 14:20:00,243.31,243.42,242.45,242.45,123326.0,211.8782,211.974,211.1293,211.1293,123326.0
2018-03-22 14:30:00,242.42,242.67,242.18,242.62,231515.0,211.1032,211.3209,210.8942,211.2774,231515.0
2018-03-22 14:40:00,242.65,242.9,242.39,242.66,69311.0,211.3035,211.5212,211.0771,211.3122,69311.0
2018-03-22 14:50:00,242.68,242.71,241.75,241.89,175186.0,211.3296,211.3557,210.5198,210.6417,175186.0
2018-03-22 15:00:00,241.88,242.49,241.55,241.61,268273.0,210.633,211.1642,210.3456,210.3978,268273.0
2018-03-22 15:10:00,241.64,241.83,240.78,241.03,388747.0,210.424,210.5894,209.6751,209.8928,388747.0
2018-03-22 15:20:00,240.96,241.71,240.91,240.92,243016.0,209.8318,210.4849,209.7883,209.797,243016.0
2018-03-22 15:30:00,240.92,241.06,240.37,240.41,293784.0,209.797,209.9189,209.318,209.3529,293784.0
2018-03-22 15:40:00,240.39,240.46,239.17,239.69,514898.0,209.3355,209.3964,208.2731,208.7259,514898.0
2018-03-22 15:50:00,239.69,240.08,239.19,239.35,612667.0,208.7259,209.0655,208.2905,208.4298,612667.0
2018-03-23 09:30:00,240.08,240.82,239.98,240.11,384209.0,209.0655,209.7099,208.9784,209.0916,384209.0
2018-03-23 09:40:00,240.08,240.08,239.27,239.55,218301.0,209.0655,209.0655,208.3601,208.604,218301.0
2018-03-23 09:50:00,239.6,240.55,239.5,240.06,224749.0,208.6475,209.4748,208.5604,209.0481,224749.0
2018-03-23 10:00:00,240.09,240.79,240.05,240.37,237240.0,209.0742,209.6838,209.0394,209.318,237240.0
2018-03-23 10:10:00,240.32,240.78,239.81,239.92,146545.0,209.2745,209.6751,208.8304,208.9262,146545.0
2018-03-23 10:20:00,239.88,240.22,239.45,240.16,112340.0,208.8913,209.1874,208.5169,209.1352,112340.0
2018-03-23 10:30:00,240.2,240.45,239.93,240.01,116626.0,209.17,209.3877,208.9349,209.0045,116626.0
2018-03-23 10:40:00,239.99,240.62,239.98,240.22,157498.0,208.9871,209.5357,208.9784,209.1874,157498.0
2018-03-23 10:50:00,240.16,240.61,239.8,240.59,118461.0,209.1352,209.527,208.8217,209.5096,118461.0
2018-03-23 11:00:00,240.58,240.85,240.09,240.1,94524.0,209.5009,209.736,209.0742,209.0829,94524.0
2018-03-23 11:10:00,240.14,240.3,239.91,240.11,55528.0,209.1177,209.2571,208.9175,209.0916,55528.0
2018-03-23 11:20:00,240.1,240.21,239.61,239.67,175220.0,209.0829,209.1787,208.6562,208.7085,175220.0
2018-03-23 11:30:00,239.66,239.93,239.19,239.29,83854.0,208.6998,208.9349,208.2905,208.3776,83854.0
2018-03-23 11:40:00,239.25,239.34,238.49,238.53,154524.0,208.3427,208.4211,207.6809,207.7157,154524.0
2018-03-23 11:50:00,238.58,238.62,238.09,238.2,161004.0,207.7593,207.7941,207.3326,207.4284,161004.0
2018-03-23 12:00:00,238.19,239.27,238.17,239.03,165533.0,207.4197,208.3601,207.4022,208.1511,165533.0
2018-03-23 12:10:00,239.03,239.1,238.56,238.64,68507.0,208.1511,208.2121,207.7419,207.8115,68507.0
2018-03-23 12:20:00,238.64,239.6,238.62,239.46,90543.0,207.8115,208.6475,207.7941,208.5256,90543.0
2018-03-23 12:30:00,239.48,239.49,238.69,238.73,70035.0,208.543,208.5517,207.8551,207.8899,70035.0
2018-03-23 12:40:00,238.76,238.85,238.39,238.62,95754.0,207.916,207.9944,207.5938,207.7941,95754.0
2018-03-23 12:50:00,238.73,238.96,238.47,238.61,67392.0,207.8899,208.0902,207.6635,207.7854,67392.0
2018-03-23 13:00:00,238.59,239.41,238.35,239.39,107978.0,207.768,208.4821,207.559,208.4646,107978.0
2018-03-23 13:10:00,239.39,239.54,239.2,239.51,81454.0,208.4646,208.5953,208.2992,208.5691,81454.0
2018-03-23 13:20:00,239.5,240.19,239.32,240.08,113942.0,208.5604,209.1613,208.4037,209.0655,113942.0
2018-03-23 13:30:00,240.03,240.4,239.5,239.61,91407.0,209.022,209.3442,208.5604,208.6562,91407.0
2018-03-23 13:40:00,239.57,240.24,239.47,240.21,63390.0,208.6214,209.2048,208.5343,209.1787,63390.0
2018-03-23 13:50:00,240.19,240.89,240.19,240.6,163608.0,209.1613,209.7709,209.1613,209.5183,163608.0
2018-03-23 14:00:00,240.61,240.9,239.99,240.11,94150.0,209.527,209.7796,208.9871,209.0916,94150.0
2018-03-23 14:10:00,240.08,240.09,239.26,239.34,110198.0,209.0655,209.0742,208.3514,208.4211,110198.0
2018-03-23 14:20:00,239.3,239.44,238.93,239.21,122497.0,208.3863,208.5082,208.0641,208.3079,122497.0
2018-03-23 14:30:00,239.21,239.34,238.71,239.01,103316.0,208.3079,208.4211,207.8725,208.1337,103316.0
2018-03-23 14:40:00,238.99,239.25,238.19,238.3,127988.0,208.1163,208.3427,207.4197,207.5154,127988.0
2018-03-23 14:50:00,238.31,238.37,237.01,237.12,343635.0,207.5242,207.5764,206.3921,206.4879,343635.0
2018-03-23 15:00:00,237.14,237.41,236.32,236.41,323228.0,206.5053,206.7404,205.7912,205.8696,323228.0
2018-03-23 15:10:00,236.42,237.44,236.27,237.01,263884.0,205.8783,206.7665,205.7477,206.3921,263884.0
2018-03-23 15:20:00,236.99,237.13,236.24,236.75,195546.0,206.3747,206.4966,205.7216,206.1657,195546.0
2018-03-23 15:30:00,236.72,236.72,235.92,236.44,353231.0,206.1396,206.1396,205.4429,205.8957,353231.0
2018-03-23 15:40:00,236.41,236.57,235.7,235.81,336270.0,205.8696,206.0089,205.2513,205.3471,336270.0
2018-03-23 15:50:00,235.83,235.83,234.85,235.1,662032.0,205.3645,205.3645,204.5111,204.7288,662032.0
2018-03-26 09:30:00,239.03,239.72,238.89,239.71,490651.0,208.1511,208.752,208.0292,208.7433,490651.0
2018-03-26 09:40:00,239.73,240.24,239.63,239.87,227211.0,208.7607,209.2048,208.6736,208.8826,227211.0
2018-03-26 09:50:00,239.91,240.14,239.69,239.78,172173.0,208.9175,209.1177,208.7259,208.8043,172173.0
2018-03-26 10:00:00,239.76,240.03,239.32,239.44,176050.0,208.7868,209.022,208.4037,208.5082,176050.0
2018-03-26 10:10:00,239.46,239.56,239.14,239.47,171973.0,208.5256,208.6127,208.2469,208.5343,171973.0
2018-03-26 10:20:00,239.49,239.55,238.61,238.67,175023.0,208.5517,208.604,207.7854,207.8376,175023.0
2018-03-26 10:30:00,238.65,238.87,238.33,238.79,220231.0,207.8202,208.0118,207.5416,207.9421,220231.0
2018-03-26 10:40:00,238.79,239.03,238.07,238.56,247377.0,207.9421,208.1511,207.3152,207.7419,247377.0
2018-03-26 10:50:00,238.57,238.88,238.19,238.25,124544.0,207.7506,208.0205,207.4197,207.4719,124544.0
2018-03-26 11:00:00,238.25,238.69,237.85,237.94,193007.0,207.4719,207.8551,207.1236,207.202,193007.0
2018-03-26 11:10:00,237.91,238.21,237.28,237.39,233927.0,207.1758,207.4371,206.6272,206.723,233927.0
2018-03-26 11:20:00,237.37,238.06,237.2,237.71,206367.0,206.7056,207.3065,206.5575,207.0017,206367.0
2018-03-26 11:30:00,237.69,238.12,237.49,237.93,179235.0,206.9842,207.3587,206.8101,207.1932,179235.0
2018-03-26 11:40:00,238.0,238.41,238.0,238.18,100166.0,207.2542,207.6112,207.2542,207.4109,100166.0
2018-03-26 11:50:00,238.16,238.8,238.15,238.47,96377.0,207.3935,207.9509,207.3848,207.6635,96377.0
2018-03-26 12:00:00,238.47,238.86,238.14,238.77,109896.0,207.6635,208.0031,207.3761,207.9247,109896.0
2018-03-26 12:10:00,238.83,239.19,238.69,238.93,88987.0,207.977,208.2905,207.8551,208.0641,88987.0
2018-03-26 12:20:00,238.93,239.46,238.93,239.14,119873.0,208.0641,208.5256,208.0641,208.2469,119873.0
2018-03-26 12:30:00,239.17,239.79,239.15,239.31,115375.0,208.2731,208.813,208.2556,208.395,115375.0
2018-03-26 12:40:00,239.33,239.43,238.84,238.88,91231.0,208.4124,208.4995,207.9857,208.0205,91231.0
2018-03-26 12:50:00,238.86,239.0,238.72,238.91,92003.0,208.0031,208.125,207.8812,208.0466,92003.0
2018-03-26 13:00:00,238.84,239.6,238.82,239.37,60175.0,207.9857,208.6475,207.9683,208.4472,60175.0
2018-03-26 13:10:00,239.33,240.05,239.33,239.8,80286.0,208.4124,209.0394,208.4124,208.8217,80286.0
2018-03-26 13:20:00,239.8,239.91,239.27,239.36,83869.0,208.8217,208.9175,208.3601,208.4385,83869.0
2018-03-26 13:30:00,239.37,239.44,238.93,239.34,48119.0,208.4472,208.5082,208.0641,208.4211,48119.0
2018-03-26 13:40:00,239.35,239.68,239.18,239.44,41112.0,208.4298,208.7172,208.2818,208.5082,41112.0
2018-03-26 13:50:00,239.42,239.51,238.96,239.31,47780.0,208.4908,208.5691,208.0902,208.395,47780.0
2018-03-26 14:00:00,239.35,240.0,239.31,239.88,93136.0,208.4298,208.9958,208.395,208.8913,93136.0
2018-03-26 14:10:00,239.88,240.46,239.88,240.45,126277.0,208.8913,209.3964,208.8913,209.3877,126277.0
2018-03-26 14:20:00,240.49,240.65,240.05,240.45,95077.0,209.4225,209.5619,209.0394,209.3877,95077.0
2018-03-26 14:30:00,240.51,240.72,240.26,240.48,101949.0,209.4399,209.6228,209.2222,209.4138,101949.0
2018-03-26 14:40:00,240.51,240.69,240.18,240.3,65523.0,209.4399,209.5967,209.1526,209.2571,65523.0
2018-03-26 14:50:00,240.32,240.97,240.32,240.6,129435.0,209.2745,209.8405,209.2745,209.5183,129435.0
2018-03-26 15:00:00,240.62,241.19,240.57,241.16,78955.0,209.5357,210.0321,209.4922,210.006,78955.0
2018-03-26 15:10:00,241.18,241.49,241.03,241.44,133500.0,210.0234,210.2933,209.8928,210.2498,133500.0
2018-03-26 15:20:00,241.43,241.52,241.17,241.49,117323.0,210.2411,210.3195,210.0147,210.2933,117323.0
2018-03-26 15:30:00,241.5,241.75,241.3,241.59,180235.0,210.3021,210.5198,210.1279,210.3804,180235.0
2018-03-26 15:40:00,241.61,242.14,241.44,242.14,338823.0,210.3978,210.8594,210.2498,210.8594,338823.0
2018-03-26 15:50:00,242.13,242.15,241.71,241.85,513151.0,210.8507,210.8681,210.4849,210.6068,513151.0
2018-03-27 09:30:00,243.05,243.07,242.17,242.48,277119.0,211.6518,211.6692,210.8855,211.1555,277119.0
2018-03-27 09:40:00,242.42,242.42,241.39,241.54,173904.0,211.1032,211.1032,210.2063,210.3369,173904.0
2018-03-27 09:50:00,241.55,242.36,241.55,242.36,220259.0,210.3456,211.051,210.3456,211.051,220259.0
2018-03-27 10:00:00,242.33,242.76,242.1,242.45,186403.0,211.0248,211.3993,210.8245,211.1293,186403.0
2018-03-27 10:10:00,242.45,242.45,241.55,241.99,137199.0,211.1293,211.1293,210.3456,210.7288,137199.0
2018-03-27 10:20:00,241.98,242.29,241.84,242.15,122607.0,210.72,210.99,210.5981,210.8681,122607.0
2018-03-27 10:30:00,242.15,242.18,241.63,242.1,46733.0,210.8681,210.8942,210.4153,210.8245,46733.0
2018-03-27 10:40:00,242.07,242.7,242.01,242.59,148111.0,210.7984,211.347,210.7462,211.2512,148111.0
2018-03-27 10:50:00,242.6,243.14,242.58,242.68,110859.0,211.26,211.7302,211.2425,211.3296,110859.0
2018-03-27 11:00:00,242.6,242.63,242.0,242.4,95997.0,211.26,211.2861,210.7375,211.0858,95997.0
2018-03-27 11:10:00,242.4,242.76,242.1,242.63,39746.0,211.0858,211.3993,210.8245,211.2861,39746.0
2018-03-27 11:20:00,242.58,242.77,242.36,242.62,36023.0,211.2425,211.408,211.051,211.2774,36023.0
2018-03-27 11:30:00,242.74,243.3,242.69,243.3,120975.0,211.3819,211.8695,211.3383,211.8695,120975.0
2018-03-27 11:40:00,243.31,244.08,243.26,244.0,172982.0,211.8782,212.5488,211.8347,212.4791,172982.0
2018-03-27 11:50:00,244.01,244.1,243.79,244.04,76110.0,212.4878,212.5662,212.2962,212.5139,76110.0
2018-03-27 12:00:00,244.01,244.26,243.68,243.79,78269.0,212.4878,212.7055,212.2004,212.2962,78269.0
2018-03-27 12:10:00,243.77,244.05,243.77,243.97,54618.0,212.2788,212.5226,212.2788,212.453,54618.0
2018-03-27 12:20:00,244.01,244.01,243.4,243.52,72935.0,212.4878,212.4878,211.9566,212.0611,72935.0
2018-03-27 12:30:00,243.46,243.48,242.93,243.08,92943.0,212.0089,212.0263,211.5473,211.6779,92943.0
2018-03-27 12:40:00,243.13,243.65,243.05,243.53,92544.0,211.7215,212.1743,211.6518,212.0698,92544.0
2018-03-27 12:50:00,243.46,243.69,243.12,243.46,59756.0,212.0089,212.2091,211.7128,212.0089,59756.0
2018-03-27 13:00:00,243.49,243.78,243.45,243.71,85496.0,212.035,212.2875,212.0001,212.2266,85496.0
2018-03-27 13:10:00,243.69,244.0,243.42,243.72,109875.0,212.2091,212.4791,211.974,212.2353,109875.0
2018-03-27 13:20:00,243.74,243.75,243.22,243.22,42041.0,212.2527,212.2614,211.7999,211.7999,42041.0
2018-03-27 13:30:00,243.25,243.46,242.65,242.76,75234.0,211.826,212.0089,211.3035,211.3993,75234.0
2018-03-27 13:40:00,242.79,242.9,242.31,242.37,69656.0,211.4254,211.5212,211.0074,211.0597,69656.0
2018-03-27 13:50:00,242.3,242.44,241.74,242.35,158900.0,210.9987,211.1206,210.5111,211.0423,158900.0
2018-03-27 14:00:00,242.34,242.35,241.68,241.88,132629.0,211.0335,211.0423,210.4588,210.633,132629.0
2018-03-27 14:10:00,241.86,242.78,241.81,242.78,129529.0,210.6156,211.4167,210.572,211.4167,129529.0
2018-03-27 14:20:00,242.71,242.77,241.74,241.8,119611.0,211.3557,211.408,210.5111,210.5633,119611.0
2018-03-27 14:30:00,241.76,242.21,241.65,242.17,119098.0,210.5285,210.9203,210.4327,210.8855,119098.0
2018-03-27 14:40:00,242.2,242.45,241.24,241.31,149579.0,210.9116,211.1293,210.0756,210.1366,149579.0
2018-03-27 14:50:00,241.35,241.53,240.72,240.78,154750.0,210.1714,210.3282,209.6228,209.6751,154750.0
2018-03-27 15:00:00,240.75,240.9,239.02,239.81,419532.0,209.6489,209.7796,208.1424,208.8304,419532.0
2018-03-27 15:10:00,239.84,240.22,239.39,239.84,197541.0,208.8565,209.1874,208.4646,208.8565,197541.0
2018-03-27 15:20:00,239.72,239.79,238.54,238.67,189572.0,208.752,208.813,207.7244,207.8376,189572.0
2018-03-27 15:30:00,238.6,238.77,237.28,238.49,377406.0,207.7767,207.9247,206.6272,207.6809,377406.0
2018-03-27 15:40:00,238.58,238.58,236.85,237.29,383307.0,207.7593,207.7593,206.2528,206.6359,383307.0
2018-03-27 15:50:00,237.28,238.58,237.16,238.33,701064.0,206.6272,207.7593,206.5227,207.5416,701064.0
2018-03-28 09:30:00,239.04,239.74,238.09,238.18,528254.0,208.1599,208.7694,207.3326,207.4109,528254.0
2018-03-28 09:40:00,238.16,239.23,237.88,239.23,403377.0,207.3935,208.3253,207.1497,208.3253,403377.0
2018-03-28 09:50:00,239.25,239.54,238.73,239.25,359383.0,208.3427,208.5953,207.8899,208.3427,359383.0
2018-03-28 10:00:00,239.26,239.75,238.93,239.37,219293.0,208.3514,208.7781,208.0641,208.4472,219293.0
2018-03-28 10:10:00,239.33,239.33,238.35,238.64,132324.0,208.4124,208.4124,207.559,207.8115,132324.0
2018-03-28 10:20:00,238.65,239.03,238.22,238.71,149678.0,207.8202,208.1511,207.4458,207.8725,149678.0
2018-03-28 10:30:00,238.77,238.98,238.0,238.19,112093.0,207.9247,208.1076,207.2542,207.4197,112093.0
2018-03-28 10:40:00,238.12,238.13,237.05,237.5,294004.0,207.3587,207.3674,206.4269,206.8188,294004.0
2018-03-28 10:50:00,237.44,238.15,237.05,238.07,198732.0,206.7665,207.3848,206.4269,207.3152,198732.0
2018-03-28 11:00:00,238.07,239.0,238.06,238.87,153540.0,207.3152,208.125,207.3065,208.0118,153540.0
2018-03-28 11:10:00,238.98,239.1,238.04,238.69,117289.0,208.1076,208.2121,207.289,207.8551,117289.0
2018-03-28 11:20:00,238.62,238.65,238.11,238.32,88820.0,207.7941,207.8202,207.35,207.5329,88820.0
2018-03-28 11:30:00,238.15,238.69,237.6,238.34,228641.0,207.3848,207.8551,206.9059,207.5503,228641.0
2018-03-28 11:40:00,238.36,238.97,238.31,238.58,152168.0,207.5677,208.0989,207.5242,207.7593,152168.0
2018-03-28 11:50:00,238.7,239.23,238.33,238.65,186978.0,207.8638,208.3253,207.5416,207.8202,186978.0
2018-03-28 12:00:00,238.68,239.08,238.46,238.98,72562.0,207.8464,208.1947,207.6548,208.1076,72562.0
2018-03-28 12:10:00,238.99,240.57,238.99,240.51,222158.0,208.1163,209.4922,208.1163,209.4399,222158.0
2018-03-28 12:20:00,240.44,240.72,239.51,239.63,124213.0,209.379,209.6228,208.5691,208.6736,124213.0
2018-03-28 12:30:00,239.61,239.75,239.17,239.49,75958.0,208.6562,208.7781,208.2731,208.5517,75958.0
2018-03-28 12:40:00,239.65,240.14,239.25,239.44,67933.0,208.691,209.1177,208.3427,208.5082,67933.0
2018-03-28 12:50:00,239.43,239.6,238.5,238.5,124557.0,208.4995,208.6475,207.6896,207.6896,124557.0
2018-03-28 13:00:00,238.51,238.82,237.9,238.82,275217.0,207.6983,207.9683,207.1671,207.9683,275217.0
2018-03-28 13:10:00,238.78,238.87,238.21,238.45,283618.0,207.9334,208.0118,207.4371,207.6461,283618.0
2018-03-28 13:20:00,238.45,239.45,238.38,239.31,118976.0,207.6461,208.5169,207.5851,208.395,118976.0
2018-03-28 13:30:00,239.39,239.41,238.63,239.22,70239.0,208.4646,208.4821,207.8028,208.3166,70239.0
2018-03-28 13:40:00,239.15,239.94,238.81,239.79,89995.0,208.2556,208.9436,207.9596,208.813,89995.0
2018-03-28 13:50:00,239.78,239.79,239.26,239.4,53999.0,208.8043,208.813,208.3514,208.4733,53999.0
2018-03-28 14:00:00,239.4,239.71,238.58,238.84,133187.0,208.4733,208.7433,207.7593,207.9857,133187.0
2018-03-28 14:10:00,238.83,239.25,238.38,239.09,67509.0,207.977,208.3427,207.5851,208.2034,67509.0
2018-03-28 14:20:00,239.24,239.4,238.54,238.54,62394.0,208.334,208.4733,207.7244,207.7244,62394.0
2018-03-28 14:30:00,238.49,239.2,238.39,239.19,61820.0,207.6809,208.2992,207.5938,208.2905,61820.0
2018-03-28 14:40:00,239.36,239.55,238.6,238.94,88263.0,208.4385,208.604,207.7767,208.0728,88263.0
2018-03-28 14:50:00,238.92,239.18,238.57,238.69,43870.0,208.0554,208.2818,207.7506,207.8551,43870.0
2018-03-28 15:00:00,238.65,238.79,237.34,237.35,137246.0,207.8202,207.9421,206.6795,206.6882,137246.0
2018-03-28 15:10:00,237.36,238.44,237.36,238.24,193062.0,206.6969,207.6374,206.6969,207.4632,193062.0
2018-03-28 15:20:00,238.22,238.63,237.76,238.54,160423.0,207.4458,207.8028,207.0452,207.7244,160423.0
2018-03-28 15:30:00,238.54,239.39,238.32,239.28,174033.0,207.7244,208.4646,207.5329,208.3688,174033.0
2018-03-28 15:40:00,239.24,239.37,238.58,239.04,129786.0,208.334,208.4472,207.7593,208.1599,129786.0
2018-03-28 15:50:00,239.05,239.15,238.22,238.29,268084.0,208.1686,208.2556,207.4458,207.5067,268084.0
2018-03-29 09:30:00,239.57,240.24,239.52,240.03,226692.0,208.6214,209.2048,208.5778,209.022,226692.0
2018-03-29 09:40:00,240.09,240.09,239.53,239.57,127994.0,209.0742,209.0742,208.5866,208.6214,127994.0
2018-03-29 09:50:00,239.56,239.66,239.13,239.35,122989.0,208.6127,208.6998,208.2382,208.4298,122989.0
2018-03-29 10:00:00,239.38,239.46,239.06,239.1,133554.0,208.4559,208.5256,208.1773,208.2121,133554.0
2018-03-29 10:10:00,239.13,239.6,239.13,239.41,91363.0,208.2382,208.6475,208.2382,208.4821,91363.0
2018-03-29 10:20:00,239.43,239.68,239.25,239.48,53326.0,208.4995,208.7172,208.3427,208.543,53326.0
2018-03-29 10:30:00,239.46,239.73,239.31,239.66,75374.0,208.5256,208.7607,208.395,208.6998,75374.0
2018-03-29 10:40:00,239.73,240.21,239.61,240.1,137495.0,208.7607,209.1787,208.6562,209.0829,137495.0
2018-03-29 10:50:00,240.13,240.75,240.07,240.74,185191.0,209.109,209.6489,209.0568,209.6402,185191.0
2018-03-29 11:00:00,240.77,241.57,240.75,241.51,261832.0,209.6664,210.363,209.6489,210.3108,261832.0
2018-03-29 11:10:00,241.49,241.59,240.89,241.0,129055.0,210.2933,210.3804,209.7709,209.8666,129055.0
2018-03-29 11:20:00,240.96,241.06,240.75,240.85,94516.0,209.8318,209.9189,209.6489,209.736,94516.0
2018-03-29 11:30:00,240.9,240.92,240.45,240.59,49808.0,209.7796,209.797,209.3877,209.5096,49808.0
2018-03-29 11:40:00,240.58,241.06,240.55,241.02,56763.0,209.5009,209.9189,209.4748,209.8841,56763.0
2018-03-29 11:50:00,241.05,241.19,240.84,241.16,45470.0,209.9102,210.0321,209.7273,210.006,45470.0
2018-03-29 12:00:00,241.2,241.27,240.5,240.55,62010.0,210.0408,210.1018,209.4312,209.4748,62010.0
2018-03-29 12:10:00,240.57,240.65,240.3,240.57,94803.0,209.4922,209.5619,209.2571,209.4922,94803.0
2018-03-29 12:20:00,240.6,240.85,240.38,240.85,47383.0,209.5183,209.736,209.3267,209.736,47383.0
2018-03-29 12:30:00,240.84,240.87,240.65,240.69,21046.0,209.7273,209.7534,209.5619,209.5967,21046.0
2018-03-29 12:40:00,240.71,240.71,240.43,240.53,22541.0,209.6141,209.6141,209.3703,209.4574,22541.0
2018-03-29 12:50:00,240.53,240.91,240.53,240.69,32491.0,209.4574,209.7883,209.4574,209.5967,32491.0
2018-03-29 13:00:00,240.74,240.91,240.25,240.36,26657.0,209.6402,209.7883,209.2135,209.3093,26657.0
2018-03-29 13:10:00,240.32,240.73,240.29,240.69,16267.0,209.2745,209.6315,209.2484,209.5967,16267.0
2018-03-29 13:20:00,240.68,240.83,240.53,240.82,23862.0,209.588,209.7186,209.4574,209.7099,23862.0
2018-03-29 13:30:00,240.81,241.11,240.71,240.89,224533.0,209.7012,209.9624,209.6141,209.7709,224533.0
2018-03-29 13:40:00,240.89,241.63,240.85,241.59,314745.0,209.7709,210.4153,209.736,210.3804,314745.0
2018-03-29 13:50:00,241.61,241.87,241.57,241.57,100071.0,210.3978,210.6243,210.363,210.363,100071.0
2018-03-29 14:00:00,241.6,241.76,241.31,241.66,75991.0,210.3891,210.5285,210.1366,210.4414,75991.0
2018-03-29 14:10:00,241.72,242.14,241.64,241.88,106763.0,210.4936,210.8594,210.424,210.633,106763.0
2018-03-29 14:20:00,241.91,241.97,241.46,241.79,102548.0,210.6591,210.7113,210.2672,210.5546,102548.0
2018-03-29 14:30:00,241.79,242.02,241.71,241.89,56982.0,210.5546,210.7549,210.4849,210.6417,56982.0
2018-03-29 14:40:00,241.92,242.54,241.86,242.5,137163.0,210.6678,211.2077,210.6156,211.1729,137163.0
2018-03-29 14:50:00,242.49,242.53,242.16,242.2,114336.0,211.1642,211.199,210.8768,210.9116,114336.0
2018-03-29 15:00:00,242.22,242.92,242.04,242.8,193197.0,210.929,211.5386,210.7723,211.4341,193197.0
2018-03-29 15:10:00,242.78,242.94,242.44,242.54,195250.0,211.4167,211.556,211.1206,211.2077,195250.0
2018-03-29 15:20:00,242.56,242.58,241.85,242.16,83885.0,211.2251,211.2425,210.6068,210.8768,83885.0
2018-03-29 15:30:00,242.15,242.15,241.45,241.92,184211.0,210.8681,210.8681,210.2585,210.6678,184211.0
2018-03-29 15:40:00,241.9,242.41,241.73,242.35,244029.0,210.6504,211.0945,210.5023,211.0423,244029.0
2018-03-29 15:50:00,242.36,242.43,241.34,241.34,664947.0,211.051,211.1119,210.1627,210.1627,664947.0
2018-04-02 09:30:00,240.33,240.85,239.87,240.84,165424.0,209.2832,209.736,208.8826,209.7273,165424.0
2018-04-02 09:40:00,240.74,241.03,240.36,240.41,281952.0,209.6402,209.8928,209.3093,209.3529,281952.0
2018-04-02 09:50:00,240.41,240.72,240.05,240.63,313411.0,209.3529,209.6228,209.0394,209.5444,313411.0
2018-04-02 10:00:00,240.57,240.82,239.76,239.94,212962.0,209.4922,209.7099,208.7868,208.9436,212962.0
2018-04-02 10:10:00,240.0,240.09,239.46,239.65,180061.0,208.9958,209.0742,208.5256,208.691,180061.0
2018-04-02 10:20:00,239.63,239.81,239.32,239.48,175937.0,208.6736,208.8304,208.4037,208.543,175937.0
2018-04-02 10:30:00,239.48,239.49,238.73,239.08,245150.0,208.543,208.5517,207.8899,208.1947,245150.0
2018-04-02 10:40:00,239.16,239.33,238.82,238.99,118799.0,208.2643,208.4124,207.9683,208.1163,118799.0
2018-04-02 10:50:00,238.92,239.02,238.2,238.33,192672.0,208.0554,208.1424,207.4284,207.5416,192672.0
2018-04-02 11:00:00,238.28,238.38,237.56,237.88,277950.0,207.498,207.5851,206.871,207.1497,277950.0
2018-04-02 11:10:00,237.94,237.94,237.42,237.73,109722.0,207.202,207.202,206.7491,207.0191,109722.0
2018-04-02 11:20:00,237.72,237.93,237.42,237.89,182642.0,207.0104,207.1932,206.7491,207.1584,182642.0
2018-04-02 11:30:00,237.86,237.86,235.84,236.16,437484.0,207.1323,207.1323,205.3732,205.6519,437484.0
2018-04-02 11:40:00,236.15,236.52,235.53,236.35,291455.0,205.6432,205.9654,205.1033,205.8174,291455.0
2018-04-02 11:50:00,236.36,236.5,235.73,235.96,204546.0,205.8261,205.948,205.2774,205.4777,204546.0
2018-04-02 12:00:00,235.93,235.97,235.13,235.45,295277.0,205.4516,205.4864,204.755,205.0336,295277.0
2018-04-02 12:10:00,235.38,235.65,234.9,235.53,167310.0,204.9727,205.2078,204.5547,205.1033,167310.0
2018-04-02 12:20:00,235.51,235.96,235.48,235.72,113583.0,205.0859,205.4777,205.0597,205.2687,113583.0
2018-04-02 12:30:00,235.71,236.34,235.71,235.88,145633.0,205.26,205.8086,205.26,205.4081,145633.0
2018-04-02 12:40:00,235.87,236.41,235.62,236.23,110090.0,205.3994,205.8696,205.1817,205.7129,110090.0
2018-04-02 12:50:00,236.18,236.19,235.58,235.7,50079.0,205.6693,205.678,205.1468,205.2513,50079.0
2018-04-02 13:00:00,235.68,235.94,235.23,235.27,109344.0,205.2339,205.4603,204.842,204.8769,109344.0
2018-04-02 13:10:00,235.26,235.59,235.16,235.24,83080.0,204.8682,205.1555,204.7811,204.8507,83080.0
2018-04-02 13:20:00,235.29,235.3,234.39,234.52,154522.0,204.8943,204.903,204.1106,204.2238,154522.0
2018-04-02 13:30:00,234.51,235.27,234.51,234.89,144166.0,204.2151,204.8769,204.2151,204.546,144166.0
2018-04-02 13:40:00,234.95,234.97,233.98,234.14,124609.0,204.5982,204.6156,203.7535,203.8929,124609.0
2018-04-02 13:50:00,234.13,234.37,233.83,233.83,150181.0,203.8841,204.0931,203.6229,203.6229,150181.0
2018-04-02 14:00:00,233.83,234.01,233.2,233.88,288469.0,203.6229,203.7796,203.0743,203.6664,288469.0
2018-04-02 14:10:00,233.86,234.29,233.68,234.09,143509.0,203.649,204.0235,203.4923,203.8493,143509.0
2018-04-02 14:20:00,234.09,234.57,233.74,233.98,238246.0,203.8493,204.2673,203.5445,203.7535,238246.0
2018-04-02 14:30:00,233.81,234.45,233.68,234.02,169185.0,203.6055,204.1628,203.4923,203.7884,169185.0
2018-04-02 14:40:00,233.97,234.23,233.54,234.21,89851.0,203.7448,203.9712,203.3704,203.9538,89851.0
2018-04-02 14:50:00,234.2,234.76,234.1,234.66,154954.0,203.9451,204.4328,203.858,204.3457,154954.0
2018-04-02 15:00:00,234.68,234.84,234.18,234.46,188778.0,204.3631,204.5024,203.9277,204.1715,188778.0
2018-04-02 15:10:00,234.42,235.28,234.31,235.27,226748.0,204.1367,204.8856,204.0409,204.8769,226748.0
2018-04-02 15:20:00,235.33,235.44,234.4,234.59,169838.0,204.9291,205.0249,204.1193,204.2847,169838.0
2018-04-02 15:30:00,234.63,234.93,234.14,234.58,318355.0,204.3196,204.5808,203.8929,204.276,318355.0
2018-04-02 15:40:00,234.59,235.82,234.36,235.51,364322.0,204.2847,205.3558,204.0844,205.0859,364322.0
2018-04-02 15:50:00,235.51,236.54,235.51,236.16,659874.0,205.0859,205.9828,205.0859,205.6519,659874.0
2018-04-03 09:30:00,237.38,237.89,237.01,237.89,533435.0,206.7143,207.1584,206.3921,207.1584,533435.0
2018-04-03 09:40:00,237.89,237.98,237.4,237.69,1160268.0,207.1584,207.2368,206.7317,206.9842,1160268.0
2018-04-03 09:50:00,237.66,237.7,237.08,237.5,195024.0,206.9581,206.993,206.4531,206.8188,195024.0
2018-04-03 10:00:00,237.48,237.5,236.92,237.1,191577.0,206.8014,206.8188,206.3137,206.4705,191577.0
2018-04-03 10:10:00,237.13,237.13,236.43,236.52,250379.0,206.4966,206.4966,205.887,205.9654,250379.0
2018-04-03 10:20:00,236.55,237.21,236.4,237.21,405637.0,205.9915,206.5663,205.8609,206.5663,405637.0
2018-04-03 10:30:00,237.23,237.57,237.08,237.13,143407.0,206.5837,206.8798,206.4531,206.4966,143407.0
2018-04-03 10:40:00,237.11,238.05,237.1,237.89,163948.0,206.4792,207.2977,206.4705,207.1584,163948.0
2018-04-03 10:50:00,237.85,238.41,237.76,238.28,201500.0,207.1236,207.6112,207.0452,207.498,201500.0
2018-04-03 11:00:00,238.33,238.88,238.29,238.79,263371.0,207.5416,208.0205,207.5067,207.9421,263371.0
2018-04-03 11:10:00,238.76,238.77,238.13,238.41,164171.0,207.916,207.9247,207.3674,207.6112,164171.0
2018-04-03 11:20:00,238.35,238.6,238.06,238.16,75193.0,207.559,207.7767,207.3065,207.3935,75193.0
2018-04-03 11:30:00,238.11,238.24,237.5,237.64,216953.0,207.35,207.4632,206.8188,206.9407,216953.0
2018-04-03 11:40:00,237.69,238.13,237.54,237.73,66285.0,206.9842,207.3674,206.8536,207.0191,66285.0
2018-04-03 11:50:00,237.66,237.71,237.1,237.1,86094.0,206.9581,207.0017,206.4705,206.4705,86094.0
2018-04-03 12:00:00,237.16,237.71,237.16,237.51,38425.0,206.5227,207.0017,206.5227,206.8275,38425.0
2018-04-03 12:10:00,237.42,237.63,237.21,237.33,63140.0,206.7491,206.932,206.5663,206.6708,63140.0
2018-04-03 12:20:00,237.37,237.47,236.88,237.06,45385.0,206.7056,206.7927,206.2789,206.4356,45385.0
2018-04-03 12:30:00,237.01,237.46,237.01,237.35,43656.0,206.3921,206.784,206.3921,206.6882,43656.0
2018-04-03 12:40:00,237.43,237.8,237.31,237.36,53892.0,206.7578,207.08,206.6533,206.6969,53892.0
2018-04-03 12:50:00,237.39,237.63,237.29,237.49,36345.0,206.723,206.932,206.6359,206.8101,36345.0
2018-04-03 13:00:00,237.53,237.67,237.17,237.48,43172.0,206.8449,206.9668,206.5314,206.8014,43172.0
2018-04-03 13:10:00,237.61,237.67,237.26,237.67,26673.0,206.9146,206.9668,206.6098,206.9668,26673.0
2018-04-03 13:20:00,237.67,238.49,237.67,238.24,184933.0,206.9668,207.6809,206.9668,207.4632,184933.0
2018-04-03 13:30:00,238.3,238.4,237.89,237.89,49513.0,207.5154,207.6025,207.1584,207.1584,49513.0
2018-04-03 13:40:00,237.91,238.1,237.68,237.7,61890.0,207.1758,207.3413,206.9755,206.993,61890.0
2018-04-03 13:50:00,237.7,238.45,237.7,238.4,52197.0,206.993,207.6461,206.993,207.6025,52197.0
2018-04-03 14:00:00,238.45,238.51,237.8,238.0,90240.0,207.6461,207.6983,207.08,207.2542,90240.0
2018-04-03 14:10:00,237.94,237.95,237.34,237.57,112642.0,207.202,207.2107,206.6795,206.8798,112642.0
2018-04-03 14:20:00,237.58,237.76,237.29,237.44,72489.0,206.8885,207.0452,206.6359,206.7665,72489.0
2018-04-03 14:30:00,237.41,237.41,236.82,237.1,101178.0,206.7404,206.7404,206.2266,206.4705,101178.0
2018-04-03 14:40:00,237.08,238.13,236.7,237.97,278589.0,206.4531,207.3674,206.1221,207.2281,278589.0
2018-04-03 14:50:00,237.89,238.67,237.66,238.49,116220.0,207.1584,207.8376,206.9581,207.6809,116220.0
2018-04-03 15:00:00,238.45,240.13,238.23,239.95,340229.0,207.6461,209.109,207.4545,208.9523,340229.0
2018-04-03 15:10:00,239.92,240.23,239.18,239.7,288258.0,208.9262,209.1961,208.2818,208.7346,288258.0
2018-04-03 15:20:00,239.75,240.2,239.42,240.17,80401.0,208.7781,209.17,208.4908,209.1439,80401.0
2018-04-03 15:30:00,240.18,240.19,239.02,239.43,142160.0,209.1526,209.1613,208.1424,208.4995,142160.0
2018-04-03 15:40:00,239.52,239.98,239.38,239.5,142104.0,208.5778,208.9784,208.4559,208.5604,142104.0
2018-04-03 15:50:00,239.49,240.25,239.43,240.1,323336.0,208.5517,209.2135,208.4995,209.0829,323336.0
2018-04-04 09:30:00,235.05,236.39,234.94,235.82,575815.0,204.6853,205.8522,204.5895,205.3558,575815.0
2018-04-04 09:40:00,235.81,236.25,235.56,235.75,298205.0,205.3471,205.7303,205.1294,205.2949,298205.0
2018-04-04 09:50:00,235.79,236.71,235.56,236.6,256414.0,205.3297,206.1308,205.1294,206.0351,256414.0
2018-04-04 10:00:00,236.61,237.17,236.04,236.95,177114.0,206.0438,206.5314,205.5474,206.3398,177114.0
2018-04-04 10:10:00,236.95,237.35,236.56,236.91,146161.0,206.3398,206.6882,206.0002,206.305,146161.0
2018-04-04 10:20:00,236.94,236.95,236.46,236.62,229703.0,206.3311,206.3398,205.9131,206.0525,229703.0
2018-04-04 10:30:00,236.75,236.9,236.3,236.86,91092.0,206.1657,206.2963,205.7738,206.2615,91092.0
2018-04-04 10:40:00,236.85,237.98,236.81,237.98,191917.0,206.2528,207.2368,206.2179,207.2368,191917.0
2018-04-04 10:50:00,237.99,238.38,237.68,238.19,144285.0,207.2455,207.5851,206.9755,207.4197,144285.0
2018-04-04 11:00:00,238.22,238.24,237.49,237.66,76314.0,207.4458,207.4632,206.8101,206.9581,76314.0
2018-04-04 11:10:00,237.68,238.37,237.58,238.3,90395.0,206.9755,207.5764,206.8885,207.5154,90395.0
2018-04-04 11:20:00,238.35,238.84,238.35,238.62,108868.0,207.559,207.9857,207.559,207.7941,108868.0
2018-04-04 11:30:00,238.59,239.15,238.45,238.57,140833.0,207.768,208.2556,207.6461,207.7506,140833.0
2018-04-04 11:40:00,238.57,238.91,238.32,238.62,78329.0,207.7506,208.0466,207.5329,207.7941,78329.0
2018-04-04 11:50:00,238.61,238.82,238.3,238.82,61149.0,207.7854,207.9683,207.5154,207.9683,61149.0
2018-04-04 12:00:00,238.82,239.34,238.53,239.27,69151.0,207.9683,208.4211,207.7157,208.3601,69151.0
2018-04-04 12:10:00,239.31,239.84,239.31,239.35,168875.0,208.395,208.8565,208.395,208.4298,168875.0
2018-04-04 12:20:00,239.33,239.76,239.19,239.54,89166.0,208.4124,208.7868,208.2905,208.5953,89166.0
2018-04-04 12:30:00,239.64,240.01,239.33,239.71,85533.0,208.6823,209.0045,208.4124,208.7433,85533.0
2018-04-04 12:40:00,239.78,240.08,239.44,239.65,73489.0,208.8043,209.0655,208.5082,208.691,73489.0
2018-04-04 12:50:00,239.62,239.84,239.41,239.63,42119.0,208.6649,208.8565,208.4821,208.6736,42119.0
2018-04-04 13:00:00,239.66,239.71,239.19,239.24,85667.0,208.6998,208.7433,208.2905,208.334,85667.0
2018-04-04 13:10:00,239.25,239.26,238.95,238.98,92987.0,208.3427,208.3514,208.0815,208.1076,92987.0
2018-04-04 13:20:00,238.96,239.22,238.59,239.07,144783.0,208.0902,208.3166,207.768,208.186,144783.0
2018-04-04 13:30:00,239.07,239.21,238.81,239.14,52511.0,208.186,208.3079,207.9596,208.2469,52511.0
2018-04-04 13:40:00,239.21,239.53,238.96,239.01,34848.0,208.3079,208.5866,208.0902,208.1337,34848.0
2018-04-04 13:50:00,238.97,239.3,238.83,239.25,49934.0,208.0989,208.3863,207.977,208.3427,49934.0
2018-04-04 14:00:00,239.27,239.77,239.26,239.74,49551.0,208.3601,208.7955,208.3514,208.7694,49551.0
2018-04-04 14:10:00,239.82,240.78,239.8,240.61,173935.0,208.8391,209.6751,208.8217,209.527,173935.0
2018-04-04 14:20:00,240.61,241.12,240.61,241.1,101071.0,209.527,209.9711,209.527,209.9537,101071.0
2018-04-04 14:30:00,241.1,241.1,240.36,240.52,135910.0,209.9537,209.9537,209.3093,209.4487,135910.0
2018-04-04 14:40:00,240.5,241.41,240.44,241.24,149110.0,209.4312,210.2237,209.379,210.0756,149110.0
2018-04-04 14:50:00,241.25,241.45,240.89,241.29,91534.0,210.0844,210.2585,209.7709,210.1192,91534.0
2018-04-04 15:00:00,241.26,241.88,241.2,241.88,115710.0,210.0931,210.633,210.0408,210.633,115710.0
2018-04-04 15:10:00,241.86,241.88,241.05,241.1,79817.0,210.6156,210.633,209.9102,209.9537,79817.0
2018-04-04 15:20:00,241.15,242.2,241.15,242.1,234908.0,209.9973,210.9116,209.9973,210.8245,234908.0
2018-04-04 15:30:00,242.11,242.49,242.0,242.44,222781.0,210.8333,211.1642,210.7375,211.1206,222781.0
2018-04-04 15:40:00,242.43,242.63,242.16,242.46,177240.0,211.1119,211.2861,210.8768,211.138,177240.0
2018-04-04 15:50:00,242.49,242.9,242.39,242.47,254027.0,211.1642,211.5212,211.0771,211.1467,254027.0
2018-04-05 09:30:00,243.8,244.38,243.55,243.92,271255.0,212.3049,212.81,212.0872,212.4094,271255.0
2018-04-05 09:40:00,243.92,244.24,243.65,243.9,127253.0,212.4094,212.6881,212.1743,212.392,127253.0
2018-04-05 09:50:00,243.85,244.53,243.63,244.5,115567.0,212.3485,212.9406,212.1569,212.9145,115567.0
2018-04-05 10:00:00,244.52,244.65,244.17,244.58,150809.0,212.9319,213.0451,212.6271,212.9842,150809.0
2018-04-05 10:10:00,244.61,244.9,244.36,244.43,127583.0,213.0103,213.2628,212.7926,212.8535,127583.0
2018-04-05 10:20:00,244.44,244.63,244.2,244.54,93381.0,212.8623,213.0277,212.6533,212.9493,93381.0
2018-04-05 10:30:00,244.52,244.77,244.36,244.54,89861.0,212.9319,213.1496,212.7926,212.9493,89861.0
2018-04-05 10:40:00,244.54,244.66,244.21,244.31,69299.0,212.9493,213.0538,212.662,212.7491,69299.0
2018-04-05 10:50:00,244.32,244.7,244.24,244.4,44207.0,212.7578,213.0887,212.6881,212.8274,44207.0
2018-04-05 11:00:00,244.45,245.38,244.45,245.33,147983.0,212.871,213.6808,212.871,213.6373,147983.0
2018-04-05 11:10:00,245.36,245.6,245.22,245.56,92462.0,213.6634,213.8724,213.5415,213.8376,92462.0
2018-04-05 11:20:00,245.55,245.95,245.54,245.87,74575.0,213.8289,214.1772,213.8202,214.1075,74575.0
2018-04-05 11:30:00,245.87,246.05,245.77,245.81,77534.0,214.1075,214.2643,214.0204,214.0553,77534.0
2018-04-05 11:40:00,245.81,245.86,245.5,245.63,72352.0,214.0553,214.0988,213.7853,213.8985,72352.0
2018-04-05 11:50:00,245.59,245.95,245.52,245.92,131879.0,213.8637,214.1772,213.8027,214.1511,131879.0
2018-04-05 12:00:00,245.95,246.09,245.63,245.65,72409.0,214.1772,214.2991,213.8985,213.9159,72409.0
2018-04-05 12:10:00,245.66,245.72,245.06,245.31,112755.0,213.9247,213.9769,213.4022,213.6199,112755.0
2018-04-05 12:20:00,245.28,245.37,245.08,245.21,70725.0,213.5937,213.6721,213.4196,213.5328,70725.0
2018-04-05 12:30:00,245.18,245.3,244.82,245.09,67937.0,213.5067,213.6112,213.1932,213.4283,67937.0
2018-04-05 12:40:00,245.11,245.17,244.82,245.16,45612.0,213.4457,213.498,213.1932,213.4892,45612.0
2018-04-05 12:50:00,245.18,245.33,245.02,245.21,36522.0,213.5067,213.6373,213.3673,213.5328,36522.0
2018-04-05 13:00:00,245.21,245.5,245.21,245.3,46230.0,213.5328,213.7853,213.5328,213.6112,46230.0
2018-04-05 13:10:00,245.32,245.32,244.49,244.59,79984.0,213.6286,213.6286,212.9058,212.9929,79984.0
2018-04-05 13:20:00,244.57,244.59,243.85,244.08,104385.0,212.9755,212.9929,212.3485,212.5488,104385.0
2018-04-05 13:30:00,244.06,244.44,244.0,244.0,79059.0,212.5313,212.8623,212.4791,212.4791,79059.0
2018-04-05 13:40:00,243.98,244.0,243.38,243.91,136130.0,212.4617,212.4791,211.9392,212.4007,136130.0
2018-04-05 13:50:00,243.89,244.3,243.82,244.07,88935.0,212.3833,212.7403,212.3224,212.5401,88935.0
2018-04-05 14:00:00,244.18,244.48,243.73,243.79,101126.0,212.6358,212.8971,212.244,212.2962,101126.0
2018-04-05 14:10:00,243.76,244.46,243.76,244.34,42362.0,212.2701,212.8797,212.2701,212.7752,42362.0
2018-04-05 14:20:00,244.36,244.4,244.03,244.23,41583.0,212.7926,212.8274,212.5052,212.6794,41583.0
2018-04-05 14:30:00,244.29,244.84,244.27,244.68,64307.0,212.7316,213.2106,212.7142,213.0713,64307.0
2018-04-05 14:40:00,244.64,245.32,244.61,245.17,126698.0,213.0364,213.6286,213.0103,213.498,126698.0
2018-04-05 14:50:00,245.14,245.41,245.09,245.32,102251.0,213.4718,213.7069,213.4283,213.6286,102251.0
2018-04-05 15:00:00,245.36,245.64,245.03,245.62,101576.0,213.6634,213.9072,213.376,213.8898,101576.0
2018-04-05 15:10:00,245.62,245.7,245.43,245.58,78006.0,213.8898,213.9595,213.7244,213.855,78006.0
2018-04-05 15:20:00,245.64,245.8,245.33,245.4,81406.0,213.9072,214.0466,213.6373,213.6982,81406.0
2018-04-05 15:30:00,245.42,245.47,244.4,244.56,160505.0,213.7157,213.7592,212.8274,212.9668,160505.0
2018-04-05 15:40:00,244.56,245.31,244.54,245.25,143210.0,212.9668,213.6199,212.9493,213.5676,143210.0
2018-04-05 15:50:00,245.27,245.53,244.8,244.87,192529.0,213.585,213.8114,213.1758,213.2367,192529.0
2018-04-06 09:30:00,242.3,243.57,242.06,243.5,358098.0,210.9987,212.1046,210.7897,212.0437,358098.0
2018-04-06 09:40:00,243.51,243.67,243.11,243.66,160267.0,212.0524,212.1917,211.7041,212.183,160267.0
2018-04-06 09:50:00,243.75,244.26,243.66,243.73,228853.0,212.2614,212.7055,212.183,212.244,228853.0
2018-04-06 10:00:00,243.75,244.07,243.3,243.4,66435.0,212.2614,212.5401,211.8695,211.9566,66435.0
2018-04-06 10:10:00,243.42,243.45,242.97,243.42,116605.0,211.974,212.0001,211.5822,211.974,116605.0
2018-04-06 10:20:00,243.41,243.67,243.0,243.0,87453.0,211.9653,212.1917,211.6083,211.6083,87453.0
2018-04-06 10:30:00,243.01,243.2,242.18,242.39,116467.0,211.617,211.7824,210.8942,211.0771,116467.0
2018-04-06 10:40:00,242.45,242.48,241.26,241.69,219479.0,211.1293,211.1555,210.0931,210.4675,219479.0
2018-04-06 10:50:00,241.62,241.94,241.29,241.53,103384.0,210.4066,210.6852,210.1192,210.3282,103384.0
2018-04-06 11:00:00,241.41,241.41,240.82,241.29,209704.0,210.2237,210.2237,209.7099,210.1192,209704.0
2018-04-06 11:10:00,241.28,241.52,241.0,241.19,89290.0,210.1105,210.3195,209.8666,210.0321,89290.0
2018-04-06 11:20:00,241.26,241.47,240.64,241.06,126544.0,210.0931,210.2759,209.5532,209.9189,126544.0
2018-04-06 11:30:00,241.15,241.74,241.12,241.69,63622.0,209.9973,210.5111,209.9711,210.4675,63622.0
2018-04-06 11:40:00,241.71,241.78,240.85,240.85,60496.0,210.4849,210.5459,209.736,209.736,60496.0
2018-04-06 11:50:00,240.81,241.67,240.73,241.55,46274.0,209.7012,210.4501,209.6315,210.3456,46274.0
2018-04-06 12:00:00,241.5,241.6,241.07,241.33,44663.0,210.3021,210.3891,209.9276,210.154,44663.0
2018-04-06 12:10:00,241.32,241.34,240.6,240.6,61268.0,210.1453,210.1627,209.5183,209.5183,61268.0
2018-04-06 12:20:00,240.58,240.67,240.37,240.43,114859.0,209.5009,209.5793,209.318,209.3703,114859.0
2018-04-06 12:30:00,240.43,241.18,240.33,241.11,110057.0,209.3703,210.0234,209.2832,209.9624,110057.0
2018-04-06 12:40:00,241.09,241.63,241.08,241.42,98028.0,209.945,210.4153,209.9363,210.2324,98028.0
2018-04-06 12:50:00,241.48,242.07,241.23,242.0,76423.0,210.2846,210.7984,210.0669,210.7375,76423.0
2018-04-06 13:00:00,241.92,241.93,241.17,241.29,157824.0,210.6678,210.6765,210.0147,210.1192,157824.0
2018-04-06 13:10:00,241.27,241.28,240.71,241.12,133701.0,210.1018,210.1105,209.6141,209.9711,133701.0
2018-04-06 13:20:00,241.0,241.5,240.85,241.27,36175.0,209.8666,210.3021,209.736,210.1018,36175.0
2018-04-06 13:30:00,241.26,241.55,240.69,240.7,138473.0,210.0931,210.3456,209.5967,209.6054,138473.0
2018-04-06 13:40:00,240.75,240.87,239.96,240.07,131422.0,209.6489,209.7534,208.961,209.0568,131422.0
2018-04-06 13:50:00,240.06,240.18,239.21,239.27,185235.0,209.0481,209.1526,208.3079,208.3601,185235.0
2018-04-06 14:00:00,239.26,239.48,238.7,238.98,299200.0,208.3514,208.543,207.8638,208.1076,299200.0
2018-04-06 14:10:00,239.02,239.35,238.88,238.92,153309.0,208.1424,208.4298,208.0205,208.0554,153309.0
2018-04-06 14:20:00,238.95,239.31,238.54,238.63,134529.0,208.0815,208.395,207.7244,207.8028,134529.0
2018-04-06 14:30:00,238.61,239.02,237.93,238.15,265464.0,207.7854,208.1424,207.1932,207.3848,265464.0
2018-04-06 14:40:00,238.07,238.77,237.86,238.18,163014.0,207.3152,207.9247,207.1323,207.4109,163014.0
2018-04-06 14:50:00,238.08,238.12,237.35,237.65,300252.0,207.3239,207.3587,206.6882,206.9494,300252.0
2018-04-06 15:00:00,237.68,238.18,237.24,237.8,357809.0,206.9755,207.4109,206.5924,207.08,357809.0
2018-04-06 15:10:00,237.8,238.63,237.65,238.16,240576.0,207.08,207.8028,206.9494,207.3935,240576.0
2018-04-06 15:20:00,238.17,238.72,237.97,238.04,184449.0,207.4022,207.8812,207.2281,207.289,184449.0
2018-04-06 15:30:00,238.03,239.08,237.9,239.02,266014.0,207.2803,208.1947,207.1671,208.1424,266014.0
2018-04-06 15:40:00,238.99,239.37,238.59,238.69,286915.0,208.1163,208.4472,207.768,207.8551,286915.0
2018-04-06 15:50:00,238.69,239.78,238.69,239.14,458816.0,207.8551,208.8043,207.8551,208.2469,458816.0
2018-04-09 09:30:00,241.11,241.37,240.51,240.62,348944.0,209.9624,210.1889,209.4399,209.5357,348944.0
2018-04-09 09:40:00,240.59,240.82,240.35,240.68,110882.0,209.5096,209.7099,209.3006,209.588,110882.0
2018-04-09 09:50:00,240.63,241.69,240.63,241.41,219959.0,209.5444,210.4675,209.5444,210.2237,219959.0
2018-04-09 10:00:00,241.4,241.48,240.87,240.96,92755.0,210.215,210.2846,209.7534,209.8318,92755.0
2018-04-09 10:10:00,240.96,241.24,240.77,240.86,106164.0,209.8318,210.0756,209.6664,209.7447,106164.0
2018-04-09 10:20:00,240.8,241.43,240.78,241.38,80760.0,209.6925,210.2411,209.6751,210.1976,80760.0
2018-04-09 10:30:00,241.45,242.26,241.45,241.85,160077.0,210.2585,210.9639,210.2585,210.6068,160077.0
2018-04-09 10:40:00,241.85,242.07,241.63,241.78,63437.0,210.6068,210.7984,210.4153,210.5459,63437.0
2018-04-09 10:50:00,241.77,242.1,241.77,241.86,48713.0,210.5372,210.8245,210.5372,210.6156,48713.0
2018-04-09 11:00:00,241.92,241.95,241.54,241.75,47656.0,210.6678,210.6939,210.3369,210.5198,47656.0
2018-04-09 11:10:00,241.81,242.35,241.77,242.22,79497.0,210.572,211.0423,210.5372,210.929,79497.0
2018-04-09 11:20:00,242.14,242.33,242.11,242.23,51265.0,210.8594,211.0248,210.8333,210.9378,51265.0
2018-04-09 11:30:00,242.24,242.54,242.19,242.2,126973.0,210.9465,211.2077,210.9029,210.9116,126973.0
2018-04-09 11:40:00,242.24,242.84,242.23,242.74,50030.0,210.9465,211.469,210.9378,211.3819,50030.0
2018-04-09 11:50:00,242.73,242.82,242.3,242.65,116316.0,211.3732,211.4515,210.9987,211.3035,116316.0
2018-04-09 12:00:00,242.63,242.9,242.53,242.89,204215.0,211.2861,211.5212,211.199,211.5125,204215.0
2018-04-09 12:10:00,242.87,242.97,242.56,242.58,74718.0,211.4951,211.5822,211.2251,211.2425,74718.0
2018-04-09 12:20:00,242.61,242.73,242.49,242.71,40184.0,211.2687,211.3732,211.1642,211.3557,40184.0
2018-04-09 12:30:00,242.62,242.83,242.51,242.56,177245.0,211.2774,211.4602,211.1816,211.2251,177245.0
2018-04-09 12:40:00,242.55,242.99,242.4,242.9,101942.0,211.2164,211.5996,211.0858,211.5212,101942.0
2018-04-09 12:50:00,242.92,243.0,242.79,242.9,56962.0,211.5386,211.6083,211.4254,211.5212,56962.0
2018-04-09 13:00:00,242.95,243.31,242.91,243.23,109791.0,211.5647,211.8782,211.5299,211.8086,109791.0
2018-04-09 13:10:00,243.3,243.31,243.05,243.22,41249.0,211.8695,211.8782,211.6518,211.7999,41249.0
2018-04-09 13:20:00,243.19,243.19,242.96,243.16,49487.0,211.7737,211.7737,211.5734,211.7476,49487.0
2018-04-09 13:30:00,243.15,243.3,242.98,243.18,30317.0,211.7389,211.8695,211.5909,211.765,30317.0
2018-04-09 13:40:00,243.18,243.25,242.93,243.17,87655.0,211.765,211.826,211.5473,211.7563,87655.0
2018-04-09 13:50:00,243.19,243.64,243.19,243.56,199934.0,211.7737,212.1656,211.7737,212.0959,199934.0
2018-04-09 14:00:00,243.58,243.58,242.96,243.0,159913.0,212.1134,212.1134,211.5734,211.6083,159913.0
2018-04-09 14:10:00,242.99,243.25,242.82,243.18,53614.0,211.5996,211.826,211.4515,211.765,53614.0
2018-04-09 14:20:00,243.18,243.2,242.55,242.67,87322.0,211.765,211.7824,211.2164,211.3209,87322.0
2018-04-09 14:30:00,242.63,242.81,242.37,242.61,134545.0,211.2861,211.4428,211.0597,211.2687,134545.0
2018-04-09 14:40:00,242.53,242.53,242.08,242.41,225568.0,211.199,211.199,210.8071,211.0945,225568.0
2018-04-09 14:50:00,242.44,242.71,242.38,242.66,36059.0,211.1206,211.3557,211.0684,211.3122,36059.0
2018-04-09 15:00:00,242.66,242.83,242.41,242.75,35695.0,211.3122,211.4602,211.0945,211.3906,35695.0
2018-04-09 15:10:00,242.76,242.84,241.83,241.84,96264.0,211.3993,211.469,210.5894,210.5981,96264.0
2018-04-09 15:20:00,241.82,241.82,241.49,241.77,149970.0,210.5807,210.5807,210.2933,210.5372,149970.0
2018-04-09 15:30:00,241.76,241.87,241.23,241.29,114871.0,210.5285,210.6243,210.0669,210.1192,114871.0
2018-04-09 15:40:00,241.25,241.26,240.62,240.62,197717.0,210.0844,210.0931,209.5357,209.5357,197717.0
2018-04-09 15:50:00,240.61,240.76,239.43,239.75,466081.0,209.527,209.6577,208.4995,208.7781,466081.0
2018-04-10 09:30:00,243.35,243.7,242.95,243.5,464385.0,211.9131,212.2179,211.5647,212.0437,464385.0
2018-04-10 09:40:00,243.55,243.8,243.18,243.52,161207.0,212.0872,212.3049,211.765,212.0611,161207.0
2018-04-10 09:50:00,243.5,243.56,242.6,242.86,147195.0,212.0437,212.0959,211.26,211.4864,147195.0
2018-04-10 10:00:00,242.87,243.17,242.59,243.04,193032.0,211.4951,211.7563,211.2512,211.6431,193032.0
2018-04-10 10:10:00,243.07,243.72,242.99,243.48,114892.0,211.6692,212.2353,211.5996,212.0263,114892.0
2018-04-10 10:20:00,243.52,244.19,243.3,244.01,241601.0,212.0611,212.6446,211.8695,212.4878,241601.0
2018-04-10 10:30:00,243.98,244.49,243.98,244.13,166800.0,212.4617,212.9058,212.4617,212.5923,166800.0
2018-04-10 10:40:00,244.17,244.62,244.17,244.41,74290.0,212.6271,213.019,212.6271,212.8361,74290.0
2018-04-10 10:50:00,244.41,244.47,244.1,244.18,87584.0,212.8361,212.8884,212.5662,212.6358,87584.0
2018-04-10 11:00:00,244.23,244.78,244.23,244.37,76905.0,212.6794,213.1583,212.6794,212.8013,76905.0
2018-04-10 11:10:00,244.32,244.52,244.05,244.39,52196.0,212.7578,212.9319,212.5226,212.8187,52196.0
2018-04-10 11:20:00,244.45,244.87,244.36,244.54,74715.0,212.871,213.2367,212.7926,212.9493,74715.0
2018-04-10 11:30:00,244.52,244.86,244.51,244.85,60333.0,212.9319,213.228,212.9232,213.2193,60333.0
2018-04-10 11:40:00,244.84,245.0,243.48,243.86,345004.0,213.2106,213.3499,212.0263,212.3572,345004.0
2018-04-10 11:50:00,243.85,244.43,243.7,244.38,188109.0,212.3485,212.8535,212.2179,212.81,188109.0
2018-04-10 12:00:00,244.43,244.45,243.98,244.22,48576.0,212.8535,212.871,212.4617,212.6707,48576.0
2018-04-10 12:10:00,244.28,244.31,243.71,243.83,94185.0,212.7229,212.7491,212.2266,212.3311,94185.0
2018-04-10 12:20:00,243.78,243.83,242.2,242.69,487820.0,212.2875,212.3311,210.9116,211.3383,487820.0
2018-04-10 12:30:00,242.69,243.56,242.56,243.46,150524.0,211.3383,212.0959,211.2251,212.0089,150524.0
2018-04-10 12:40:00,243.47,243.72,243.04,243.69,118380.0,212.0176,212.2353,211.6431,212.2091,118380.0
2018-04-10 12:50:00,243.66,243.67,243.28,243.39,45423.0,212.183,212.1917,211.8521,211.9479,45423.0
2018-04-10 13:00:00,243.48,243.59,243.13,243.41,66333.0,212.0263,212.1221,211.7215,211.9653,66333.0
2018-04-10 13:10:00,243.4,243.91,243.4,243.45,90721.0,211.9566,212.4007,211.9566,212.0001,90721.0
2018-04-10 13:20:00,243.48,243.87,243.38,243.76,36729.0,212.0263,212.3659,211.9392,212.2701,36729.0
2018-04-10 13:30:00,243.79,244.2,243.5,244.07,77860.0,212.2962,212.6533,212.0437,212.5401,77860.0
2018-04-10 13:40:00,244.09,244.1,242.98,243.29,77647.0,212.5575,212.5662,211.5909,211.8608,77647.0
2018-04-10 13:50:00,243.27,244.09,243.11,244.08,40795.0,211.8434,212.5575,211.7041,212.5488,40795.0
2018-04-10 14:00:00,244.13,244.38,243.88,244.33,41018.0,212.5923,212.81,212.3746,212.7665,41018.0
2018-04-10 14:10:00,244.36,244.66,244.27,244.29,95701.0,212.7926,213.0538,212.7142,212.7316,95701.0
2018-04-10 14:20:00,244.27,244.37,243.85,243.92,68462.0,212.7142,212.8013,212.3485,212.4094,68462.0
2018-04-10 14:30:00,244.0,244.28,243.51,243.74,102497.0,212.4791,212.7229,212.0524,212.2527,102497.0
2018-04-10 14:40:00,243.74,244.12,243.21,243.63,211226.0,212.2527,212.5836,211.7912,212.1569,211226.0
2018-04-10 14:50:00,243.65,244.31,243.64,244.31,102694.0,212.1743,212.7491,212.1656,212.7491,102694.0
2018-04-10 15:00:00,244.34,244.51,243.75,244.38,115565.0,212.7752,212.9232,212.2614,212.81,115565.0
2018-04-10 15:10:00,244.38,244.56,244.14,244.47,149210.0,212.81,212.9668,212.601,212.8884,149210.0
2018-04-10 15:20:00,244.44,244.6,243.8,244.3,212440.0,212.8623,213.0016,212.3049,212.7403,212440.0
2018-04-10 15:30:00,244.25,244.27,243.81,244.26,107173.0,212.6968,212.7142,212.3136,212.7055,107173.0
2018-04-10 15:40:00,244.28,244.33,243.96,244.06,167532.0,212.7229,212.7665,212.4443,212.5313,167532.0
2018-04-10 15:50:00,244.08,244.3,243.72,243.97,415079.0,212.5488,212.7403,212.2353,212.453,415079.0
2018-04-11 09:30:00,242.13,242.44,241.89,242.26,424652.0,210.8507,211.1206,210.6417,210.9639,424652.0
2018-04-11 09:40:00,242.3,242.75,242.25,242.39,179929.0,210.9987,211.3906,210.9552,211.0771,179929.0
2018-04-11 09:50:00,242.38,243.04,242.35,242.94,143398.0,211.0684,211.6431,211.0423,211.556,143398.0
2018-04-11 10:00:00,242.93,243.06,242.55,242.56,127296.0,211.5473,211.6605,211.2164,211.2251,127296.0
2018-04-11 10:10:00,242.61,242.8,242.46,242.79,60789.0,211.2687,211.4341,211.138,211.4254,60789.0
2018-04-11 10:20:00,242.85,243.27,242.62,243.27,170238.0,211.4777,211.8434,211.2774,211.8434,170238.0
2018-04-11 10:30:00,243.17,243.37,243.09,243.25,61258.0,211.7563,211.9305,211.6867,211.826,61258.0
2018-04-11 10:40:00,243.22,243.26,242.61,242.68,121055.0,211.7999,211.8347,211.2687,211.3296,121055.0
2018-04-11 10:50:00,242.68,242.69,242.12,242.13,115549.0,211.3296,211.3383,210.842,210.8507,115549.0
2018-04-11 11:00:00,242.14,242.17,241.69,241.92,224977.0,210.8594,210.8855,210.4675,210.6678,224977.0
2018-04-11 11:10:00,242.01,242.25,241.8,242.03,73560.0,210.7462,210.9552,210.5633,210.7636,73560.0
2018-04-11 11:20:00,242.1,242.46,241.84,242.36,73981.0,210.8245,211.138,210.5981,211.051,73981.0
2018-04-11 11:30:00,242.38,242.73,242.31,242.7,37677.0,211.0684,211.3732,211.0074,211.347,37677.0
2018-04-11 11:40:00,242.72,243.08,242.72,242.9,89494.0,211.3645,211.6779,211.3645,211.5212,89494.0
2018-04-11 11:50:00,242.87,243.21,242.77,242.9,100353.0,211.4951,211.7912,211.408,211.5212,100353.0
2018-04-11 12:00:00,242.89,243.58,242.88,243.19,168024.0,211.5125,212.1134,211.5038,211.7737,168024.0
2018-04-11 12:10:00,243.21,243.56,242.93,243.02,66656.0,211.7912,212.0959,211.5473,211.6257,66656.0
2018-04-11 12:20:00,243.08,243.3,243.03,243.11,28521.0,211.6779,211.8695,211.6344,211.7041,28521.0
2018-04-11 12:30:00,243.09,243.21,242.78,242.87,48450.0,211.6867,211.7912,211.4167,211.4951,48450.0
2018-04-11 12:40:00,242.87,243.11,242.65,242.78,96467.0,211.4951,211.7041,211.3035,211.4167,96467.0
2018-04-11 12:50:00,242.75,242.9,242.44,242.75,153532.0,211.3906,211.5212,211.1206,211.3906,153532.0
2018-04-11 13:00:00,242.75,243.07,242.6,242.83,72496.0,211.3906,211.6692,211.26,211.4602,72496.0
2018-04-11 13:10:00,242.79,242.91,242.37,242.88,120947.0,211.4254,211.5299,211.0597,211.5038,120947.0
2018-04-11 13:20:00,242.91,242.98,242.59,242.67,84946.0,211.5299,211.5909,211.2512,211.3209,84946.0
2018-04-11 13:30:00,242.65,242.77,242.27,242.77,59795.0,211.3035,211.408,210.9726,211.408,59795.0
2018-04-11 13:40:00,242.7,242.83,242.36,242.82,25268.0,211.347,211.4602,211.051,211.4515,25268.0
2018-04-11 13:50:00,242.79,242.93,242.63,242.76,21978.0,211.4254,211.5473,211.2861,211.3993,21978.0
2018-04-11 14:00:00,242.81,243.02,242.09,242.09,62088.0,211.4428,211.6257,210.8158,210.8158,62088.0
2018-04-11 14:10:00,242.12,242.83,242.09,242.83,62333.0,210.842,211.4602,210.8158,211.4602,62333.0
2018-04-11 14:20:00,242.77,242.85,242.45,242.47,66437.0,211.408,211.4777,211.1293,211.1467,66437.0
2018-04-11 14:30:00,242.4,242.97,242.38,242.63,68791.0,211.0858,211.5822,211.0684,211.2861,68791.0
2018-04-11 14:40:00,242.64,242.89,242.24,242.49,26035.0,211.2948,211.5125,210.9465,211.1642,26035.0
2018-04-11 14:50:00,242.48,242.51,242.1,242.48,71758.0,211.1555,211.1816,210.8245,211.1555,71758.0
2018-04-11 15:00:00,242.51,242.62,241.75,241.89,116048.0,211.1816,211.2774,210.5198,210.6417,116048.0
2018-04-11 15:10:00,241.9,241.99,241.39,241.75,279338.0,210.6504,210.7288,210.2063,210.5198,279338.0
2018-04-11 15:20:00,241.73,241.85,241.47,241.78,168321.0,210.5023,210.6068,210.2759,210.5459,168321.0
2018-04-11 15:30:00,241.8,242.33,241.78,242.06,154992.0,210.5633,211.0248,210.5459,210.7897,154992.0
2018-04-11 15:40:00,242.06,242.27,241.88,241.89,84545.0,210.7897,210.9726,210.633,210.6417,84545.0
2018-04-11 15:50:00,241.86,241.97,241.63,241.8,203024.0,210.6156,210.7113,210.4153,210.5633,203024.0
2018-04-12 09:30:00,243.66,244.16,243.44,243.92,245093.0,212.183,212.6184,211.9914,212.4094,245093.0
2018-04-12 09:40:00,243.99,244.8,243.92,244.62,168802.0,212.4704,213.1758,212.4094,213.019,168802.0
2018-04-12 09:50:00,244.65,245.05,244.48,244.89,194926.0,213.0451,213.3935,212.8971,213.2541,194926.0
2018-04-12 10:00:00,244.92,245.05,244.63,244.84,81975.0,213.2802,213.3935,213.0277,213.2106,81975.0
2018-04-12 10:10:00,244.8,244.95,244.45,244.91,110462.0,213.1758,213.3064,212.871,213.2715,110462.0
2018-04-12 10:20:00,244.93,245.12,244.76,244.85,93984.0,213.289,213.4544,213.1409,213.2193,93984.0
2018-04-12 10:30:00,244.86,244.88,244.62,244.73,59390.0,213.228,213.2454,213.019,213.1148,59390.0
2018-04-12 10:40:00,244.79,244.89,244.24,244.6,186325.0,213.167,213.2541,212.6881,213.0016,186325.0
2018-04-12 10:50:00,244.62,244.7,244.35,244.42,49357.0,213.019,213.0887,212.7839,212.8448,49357.0
2018-04-12 11:00:00,244.39,244.65,244.3,244.65,73503.0,212.8187,213.0451,212.7403,213.0451,73503.0
2018-04-12 11:10:00,244.66,244.93,244.62,244.93,54970.0,213.0538,213.289,213.019,213.289,54970.0
2018-04-12 11:20:00,244.93,245.09,244.72,244.81,59427.0,213.289,213.4283,213.1061,213.1845,59427.0
2018-04-12 11:30:00,244.8,245.0,244.56,244.79,73483.0,213.1758,213.3499,212.9668,213.167,73483.0
2018-04-12 11:40:00,244.76,245.01,244.53,244.56,47799.0,213.1409,213.3586,212.9406,212.9668,47799.0
2018-04-12 11:50:00,244.62,244.74,244.31,244.73,59654.0,213.019,213.1235,212.7491,213.1148,59654.0
2018-04-12 12:00:00,244.75,244.91,244.69,244.85,18812.0,213.1322,213.2715,213.08,213.2193,18812.0
2018-04-12 12:10:00,244.85,245.0,244.58,245.0,30567.0,213.2193,213.3499,212.9842,213.3499,30567.0
2018-04-12 12:20:00,244.98,244.99,244.81,244.95,39818.0,213.3325,213.3412,213.1845,213.3064,39818.0
2018-04-12 12:30:00,244.99,245.09,244.85,244.87,48638.0,213.3412,213.4283,213.2193,213.2367,48638.0
2018-04-12 12:40:00,244.93,245.38,244.93,245.35,148917.0,213.289,213.6808,213.289,213.6547,148917.0
2018-04-12 12:50:00,245.35,245.55,245.24,245.4,107711.0,213.6547,213.8289,213.5589,213.6982,107711.0
2018-04-12 13:00:00,245.42,245.5,244.83,245.06,173215.0,213.7157,213.7853,213.2019,213.4022,173215.0
2018-04-12 13:10:00,245.07,245.18,244.61,244.78,106554.0,213.4109,213.5067,213.0103,213.1583,106554.0
2018-04-12 13:20:00,244.78,244.84,244.11,244.19,248394.0,213.1583,213.2106,212.5749,212.6446,248394.0
2018-04-12 13:30:00,244.15,244.7,243.99,244.59,69107.0,212.6097,213.0887,212.4704,212.9929,69107.0
2018-04-12 13:40:00,244.61,244.8,244.46,244.67,23621.0,213.0103,213.1758,212.8797,213.0625,23621.0
2018-04-12 13:50:00,244.67,244.99,244.34,244.49,69831.0,213.0625,213.3412,212.7752,212.9058,69831.0
2018-04-12 14:00:00,244.5,244.94,244.48,244.85,25894.0,212.9145,213.2977,212.8971,213.2193,25894.0
2018-04-12 14:10:00,244.9,245.2,244.85,245.2,129757.0,213.2628,213.5241,213.2193,213.5241,129757.0
2018-04-12 14:20:00,245.22,245.37,245.16,245.21,35516.0,213.5415,213.6721,213.4892,213.5328,35516.0
2018-04-12 14:30:00,245.24,245.34,244.98,245.09,38204.0,213.5589,213.646,213.3325,213.4283,38204.0
2018-04-12 14:40:00,245.12,245.13,244.76,244.91,53666.0,213.4544,213.4631,213.1409,213.2715,53666.0
2018-04-12 14:50:00,244.9,245.3,244.9,245.3,87954.0,213.2628,213.6112,213.2628,213.6112,87954.0
2018-04-12 15:00:00,245.31,245.38,244.98,245.02,55901.0,213.6199,213.6808,213.3325,213.3673,55901.0
2018-04-12 15:10:00,245.01,245.45,245.0,245.45,68128.0,213.3586,213.7418,213.3499,213.7418,68128.0
2018-04-12 15:20:00,245.44,245.82,245.34,245.74,154588.0,213.7331,214.064,213.646,213.9943,154588.0
2018-04-12 15:30:00,245.7,245.76,245.41,245.69,113710.0,213.9595,214.0117,213.7069,213.9508,113710.0
2018-04-12 15:40:00,245.68,245.69,244.83,245.12,317559.0,213.9421,213.9508,213.2019,213.4544,317559.0
2018-04-12 15:50:00,245.15,245.21,244.71,244.75,451580.0,213.4805,213.5328,213.0974,213.1322,451580.0
2018-04-13 09:30:00,246.42,246.46,245.58,245.75,283447.0,214.5865,214.6213,213.855,214.003,283447.0
2018-04-13 09:40:00,245.74,245.94,245.36,245.59,136007.0,213.9943,214.1685,213.6634,213.8637,136007.0
2018-04-13 09:50:00,245.55,245.64,245.12,245.16,93494.0,213.8289,213.9072,213.4544,213.4892,93494.0
2018-04-13 10:00:00,245.15,245.35,244.62,244.63,203324.0,213.4805,213.6547,213.019,213.0277,203324.0
2018-04-13 10:10:00,244.63,245.14,244.44,245.03,177252.0,213.0277,213.4718,212.8623,213.376,177252.0
2018-04-13 10:20:00,245.01,245.06,244.0,244.25,243795.0,213.3586,213.4022,212.4791,212.6968,243795.0
2018-04-13 10:30:00,244.24,244.44,243.8,244.03,241503.0,212.6881,212.8623,212.3049,212.5052,241503.0
2018-04-13 10:40:00,244.06,244.51,243.96,244.35,135680.0,212.5313,212.9232,212.4443,212.7839,135680.0
2018-04-13 10:50:00,244.35,244.45,243.64,243.68,52943.0,212.7839,212.871,212.1656,212.2004,52943.0
2018-04-13 11:00:00,243.6,243.85,243.24,243.79,142125.0,212.1308,212.3485,211.8173,212.2962,142125.0
2018-04-13 11:10:00,243.86,243.97,243.63,243.7,79414.0,212.3572,212.453,212.1569,212.2179,79414.0
2018-04-13 11:20:00,243.78,244.24,243.6,244.12,56690.0,212.2875,212.6881,212.1308,212.5836,56690.0
2018-04-13 11:30:00,244.08,244.33,243.84,243.97,50411.0,212.5488,212.7665,212.3398,212.453,50411.0
2018-04-13 11:40:00,243.99,244.15,243.8,243.93,22871.0,212.4704,212.6097,212.3049,212.4181,22871.0
2018-04-13 11:50:00,243.95,244.33,243.72,244.28,49178.0,212.4356,212.7665,212.2353,212.7229,49178.0
2018-04-13 12:00:00,244.24,244.56,244.0,244.06,56171.0,212.6881,212.9668,212.4791,212.5313,56171.0
2018-04-13 12:10:00,244.09,244.24,243.8,244.09,84150.0,212.5575,212.6881,212.3049,212.5575,84150.0
2018-04-13 12:20:00,244.11,244.46,243.95,244.37,40934.0,212.5749,212.8797,212.4356,212.8013,40934.0
2018-04-13 12:30:00,244.33,244.33,243.81,243.91,56982.0,212.7665,212.7665,212.3136,212.4007,56982.0
2018-04-13 12:40:00,243.98,244.07,243.66,243.71,79923.0,212.4617,212.5401,212.183,212.2266,79923.0
2018-04-13 12:50:00,243.88,244.04,243.82,243.96,63471.0,212.3746,212.5139,212.3224,212.4443,63471.0
2018-04-13 13:00:00,243.94,244.24,243.93,244.02,47368.0,212.4268,212.6881,212.4181,212.4965,47368.0
2018-04-13 13:10:00,244.03,244.35,243.99,244.09,45151.0,212.5052,212.7839,212.4704,212.5575,45151.0
2018-04-13 13:20:00,244.16,244.56,244.14,244.46,82345.0,212.6184,212.9668,212.601,212.8797,82345.0
2018-04-13 13:30:00,244.55,244.55,244.2,244.33,41155.0,212.958,212.958,212.6533,212.7665,41155.0
2018-04-13 13:40:00,244.32,244.43,244.31,244.41,25610.0,212.7578,212.8535,212.7491,212.8361,25610.0
2018-04-13 13:50:00,244.42,244.5,244.18,244.29,22058.0,212.8448,212.9145,212.6358,212.7316,22058.0
2018-04-13 14:00:00,244.31,244.42,244.22,244.41,25110.0,212.7491,212.8448,212.6707,212.8361,25110.0
2018-04-13 14:10:00,244.41,244.43,243.92,243.97,53024.0,212.8361,212.8535,212.4094,212.453,53024.0
2018-04-13 14:20:00,243.97,244.11,243.88,244.11,18195.0,212.453,212.5749,212.3746,212.5749,18195.0
2018-04-13 14:30:00,244.02,244.4,243.9,243.99,104681.0,212.4965,212.8274,212.392,212.4704,104681.0
2018-04-13 14:40:00,243.99,244.05,243.72,243.72,85019.0,212.4704,212.5226,212.2353,212.2353,85019.0
2018-04-13 14:50:00,243.72,243.87,243.58,243.68,143559.0,212.2353,212.3659,212.1134,212.2004,143559.0
2018-04-13 15:00:00,243.64,243.64,242.94,243.1,268916.0,212.1656,212.1656,211.556,211.6954,268916.0
2018-04-13 15:10:00,243.07,243.3,242.33,242.33,261972.0,211.6692,211.8695,211.0248,211.0248,261972.0
2018-04-13 15:20:00,242.41,242.77,242.38,242.61,159989.0,211.0945,211.408,211.0684,211.2687,159989.0
2018-04-13 15:30:00,242.57,242.87,242.43,242.82,176851.0,211.2338,211.4951,211.1119,211.4515,176851.0
2018-04-13 15:40:00,242.83,243.35,242.83,243.23,151880.0,211.4602,211.9131,211.4602,211.8086,151880.0
2018-04-13 15:50:00,243.27,243.75,243.24,243.54,332066.0,211.8434,212.2614,211.8173,212.0785,332066.0
2018-04-16 09:30:00,245.12,245.6,244.72,245.04,343975.0,213.4544,213.8724,213.1061,213.3847,343975.0
2018-04-16 09:40:00,244.97,245.4,244.83,245.16,81282.0,213.3238,213.6982,213.2019,213.4892,81282.0
2018-04-16 09:50:00,245.16,245.2,244.8,245.03,78313.0,213.4892,213.5241,213.1758,213.376,78313.0
2018-04-16 10:00:00,245.07,245.5,245.07,245.22,220661.0,213.4109,213.7853,213.4109,213.5415,220661.0
2018-04-16 10:10:00,245.24,245.3,244.87,245.06,159611.0,213.5589,213.6112,213.2367,213.4022,159611.0
2018-04-16 10:20:00,245.03,245.69,245.03,245.65,61287.0,213.376,213.9508,213.376,213.9159,61287.0
2018-04-16 10:30:00,245.69,245.8,245.45,245.68,68968.0,213.9508,214.0466,213.7418,213.9421,68968.0
2018-04-16 10:40:00,245.63,245.79,245.31,245.31,46491.0,213.8985,214.0379,213.6199,213.6199,46491.0
2018-04-16 10:50:00,245.3,245.46,245.2,245.38,63348.0,213.6112,213.7505,213.5241,213.6808,63348.0
2018-04-16 11:00:00,245.33,245.69,245.32,245.56,32549.0,213.6373,213.9508,213.6286,213.8376,32549.0
2018-04-16 11:10:00,245.56,245.56,245.07,245.32,54612.0,213.8376,213.8376,213.4109,213.6286,54612.0
2018-04-16 11:20:00,245.28,245.57,245.27,245.55,43779.0,213.5937,213.8463,213.585,213.8289,43779.0
2018-04-16 11:30:00,245.5,245.55,245.25,245.5,28033.0,213.7853,213.8289,213.5676,213.7853,28033.0
2018-04-16 11:40:00,245.54,245.57,245.25,245.34,48120.0,213.8202,213.8463,213.5676,213.646,48120.0
2018-04-16 11:50:00,245.36,245.51,245.19,245.51,73685.0,213.6634,213.794,213.5154,213.794,73685.0
2018-04-16 12:00:00,245.55,245.71,245.49,245.56,94937.0,213.8289,213.9682,213.7766,213.8376,94937.0
2018-04-16 12:10:00,245.6,245.78,245.54,245.57,60114.0,213.8724,214.0292,213.8202,213.8463,60114.0
2018-04-16 12:20:00,245.6,245.66,245.46,245.5,25395.0,213.8724,213.9247,213.7505,213.7853,25395.0
2018-04-16 12:30:00,245.59,245.69,245.37,245.5,18781.0,213.8637,213.9508,213.6721,213.7853,18781.0
2018-04-16 12:40:00,245.59,245.96,245.54,245.96,59015.0,213.8637,214.1859,213.8202,214.1859,59015.0
2018-04-16 12:50:00,245.97,246.47,245.97,246.35,327932.0,214.1946,214.63,214.1946,214.5255,327932.0
2018-04-16 13:00:00,246.38,246.64,246.38,246.6,115033.0,214.5516,214.7781,214.5516,214.7432,115033.0
2018-04-16 13:10:00,246.56,246.6,246.4,246.44,52621.0,214.7084,214.7432,214.5691,214.6039,52621.0
2018-04-16 13:20:00,246.49,246.59,246.34,246.38,25291.0,214.6474,214.7345,214.5168,214.5516,25291.0
2018-04-16 13:30:00,246.37,246.56,246.28,246.56,33956.0,214.5429,214.7084,214.4646,214.7084,33956.0
2018-04-16 13:40:00,246.56,246.61,246.4,246.61,40062.0,214.7084,214.7519,214.5691,214.7519,40062.0
2018-04-16 13:50:00,246.64,246.67,246.44,246.57,82880.0,214.7781,214.8042,214.6039,214.7171,82880.0
2018-04-16 14:00:00,246.56,246.58,245.97,246.11,144659.0,214.7084,214.7258,214.1946,214.3165,144659.0
2018-04-16 14:10:00,246.06,246.21,245.88,245.88,108423.0,214.273,214.4036,214.1162,214.1162,108423.0
2018-04-16 14:20:00,245.87,246.02,245.7,245.82,85856.0,214.1075,214.2381,213.9595,214.064,85856.0
2018-04-16 14:30:00,245.78,246.14,245.72,246.0,60394.0,214.0292,214.3426,213.9769,214.2207,60394.0
2018-04-16 14:40:00,246.05,246.1,245.87,246.1,27037.0,214.2643,214.3078,214.1075,214.3078,27037.0
2018-04-16 14:50:00,246.11,246.12,245.8,245.9,43159.0,214.3165,214.3252,214.0466,214.1336,43159.0
2018-04-16 15:00:00,245.87,246.07,245.83,245.97,43453.0,214.1075,214.2817,214.0727,214.1946,43453.0
2018-04-16 15:10:00,245.97,246.0,245.64,245.73,123949.0,214.1946,214.2207,213.9072,213.9856,123949.0
2018-04-16 15:20:00,245.72,245.9,245.55,245.85,76559.0,213.9769,214.1336,213.8289,214.0901,76559.0
2018-04-16 15:30:00,245.85,246.0,245.82,245.99,86490.0,214.0901,214.2207,214.064,214.212,86490.0
2018-04-16 15:40:00,246.02,246.33,245.86,245.92,234558.0,214.2381,214.5081,214.0988,214.1511,234558.0
2018-04-16 15:50:00,245.94,246.07,245.6,245.67,348136.0,214.1685,214.2817,213.8724,213.9334,348136.0
2018-04-17 09:30:00,248.1,248.15,247.58,247.74,244503.0,216.0494,216.093,215.5966,215.7359,244503.0
2018-04-17 09:40:00,247.76,247.97,247.62,247.88,151846.0,215.7534,215.9362,215.6315,215.8579,151846.0
2018-04-17 09:50:00,247.86,247.92,247.67,247.82,78041.0,215.8404,215.8927,215.675,215.8056,78041.0
2018-04-17 10:00:00,247.9,248.3,247.9,248.14,152163.0,215.8753,216.2236,215.8753,216.0843,152163.0
2018-04-17 10:10:00,248.14,248.23,247.79,247.9,76302.0,216.0843,216.1626,215.7795,215.8753,76302.0
2018-04-17 10:20:00,247.89,247.91,247.55,247.71,104265.0,215.8666,215.884,215.5705,215.7098,104265.0
2018-04-17 10:30:00,247.73,247.93,247.64,247.89,65041.0,215.7272,215.9014,215.6489,215.8666,65041.0
2018-04-17 10:40:00,247.89,248.01,247.73,247.99,75329.0,215.8666,215.9711,215.7272,215.9537,75329.0
2018-04-17 10:50:00,247.98,248.38,247.98,248.22,203720.0,215.9449,216.2933,215.9449,216.1539,203720.0
2018-04-17 11:00:00,248.24,248.48,248.2,248.23,146756.0,216.1714,216.3804,216.1365,216.1626,146756.0
2018-04-17 11:10:00,248.23,248.37,248.15,248.15,61619.0,216.1626,216.2846,216.093,216.093,61619.0
2018-04-17 11:20:00,248.14,248.48,248.14,248.28,90018.0,216.0843,216.3804,216.0843,216.2062,90018.0
2018-04-17 11:30:00,248.27,248.3,248.08,248.12,44371.0,216.1975,216.2236,216.032,216.0669,44371.0
2018-04-17 11:40:00,248.09,248.17,248.0,248.17,43387.0,216.0407,216.1104,215.9624,216.1104,43387.0
2018-04-17 11:50:00,248.2,248.26,248.08,248.12,40673.0,216.1365,216.1888,216.032,216.0669,40673.0
2018-04-17 12:00:00,248.14,248.31,248.14,248.22,69978.0,216.0843,216.2323,216.0843,216.1539,69978.0
2018-04-17 12:10:00,248.23,248.29,248.17,248.22,27020.0,216.1626,216.2149,216.1104,216.1539,27020.0
2018-04-17 12:20:00,248.23,248.26,248.11,248.14,31165.0,216.1626,216.1888,216.0582,216.0843,31165.0
2018-04-17 12:30:00,248.13,248.16,247.66,247.78,63353.0,216.0756,216.1017,215.6663,215.7708,63353.0
2018-04-17 12:40:00,247.8,247.86,247.67,247.79,36116.0,215.7882,215.8404,215.675,215.7795,36116.0
2018-04-17 12:50:00,247.77,247.9,247.71,247.77,31793.0,215.7621,215.8753,215.7098,215.7621,31793.0
2018-04-17 13:00:00,247.77,247.86,247.6,247.69,37134.0,215.7621,215.8404,215.614,215.6924,37134.0
2018-04-17 13:10:00,247.69,247.83,247.27,247.41,144861.0,215.6924,215.8143,215.3267,215.4486,144861.0
2018-04-17 13:20:00,247.41,247.73,247.36,247.72,48218.0,215.4486,215.7272,215.405,215.7185,48218.0
2018-04-17 13:30:00,247.76,247.79,247.57,247.72,41502.0,215.7534,215.7795,215.5879,215.7185,41502.0
2018-04-17 13:40:00,247.72,247.92,247.68,247.81,37990.0,215.7185,215.8927,215.6837,215.7969,37990.0
2018-04-17 13:50:00,247.79,247.81,247.51,247.74,62666.0,215.7795,215.7969,215.5357,215.7359,62666.0
2018-04-17 14:00:00,247.71,248.0,247.7,247.79,52931.0,215.7098,215.9624,215.7011,215.7795,52931.0
2018-04-17 14:10:00,247.73,247.79,247.62,247.64,136262.0,215.7272,215.7795,215.6315,215.6489,136262.0
2018-04-17 14:20:00,247.61,247.67,247.31,247.53,83295.0,215.6227,215.675,215.3615,215.5531,83295.0
2018-04-17 14:30:00,247.53,247.73,247.45,247.7,25431.0,215.5531,215.7272,215.4834,215.7011,25431.0
2018-04-17 14:40:00,247.68,247.85,247.67,247.75,30011.0,215.6837,215.8317,215.675,215.7447,30011.0
2018-04-17 14:50:00,247.8,247.89,247.62,247.85,29349.0,215.7882,215.8666,215.6315,215.8317,29349.0
2018-04-17 15:00:00,247.82,248.06,247.71,248.03,106317.0,215.8056,216.0146,215.7098,215.9885,106317.0
2018-04-17 15:10:00,248.04,248.24,247.93,248.2,112511.0,215.9972,216.1714,215.9014,216.1365,112511.0
2018-04-17 15:20:00,248.2,248.35,248.13,248.23,139643.0,216.1365,216.2671,216.0756,216.1626,139643.0
2018-04-17 15:30:00,248.24,248.38,248.13,248.13,103095.0,216.1714,216.2933,216.0756,216.0756,103095.0
2018-04-17 15:40:00,248.16,248.27,248.01,248.23,157059.0,216.1017,216.1975,215.9711,216.1626,157059.0
2018-04-17 15:50:00,248.25,248.27,247.75,247.79,330865.0,216.1801,216.1975,215.7447,215.7795,330865.0
2018-04-18 09:30:00,247.88,248.23,247.7,247.71,341383.0,215.8579,216.1626,215.7011,215.7098,341383.0
2018-04-18 09:40:00,247.7,248.05,247.7,247.96,106249.0,215.7011,216.0059,215.7011,215.9275,106249.0
2018-04-18 09:50:00,247.96,248.07,247.8,247.83,46887.0,215.9275,216.0233,215.7882,215.8143,46887.0
2018-04-18 10:00:00,247.77,247.77,247.33,247.49,60626.0,215.7621,215.7621,215.3789,215.5182,60626.0
2018-04-18 10:10:00,247.44,247.45,247.08,247.24,89331.0,215.4747,215.4834,215.1612,215.3005,89331.0
2018-04-18 10:20:00,247.24,247.59,247.24,247.59,72235.0,215.3005,215.6053,215.3005,215.6053,72235.0
2018-04-18 10:30:00,247.58,247.75,247.48,247.54,65731.0,215.5966,215.7447,215.5095,215.5618,65731.0
2018-04-18 10:40:00,247.56,247.76,247.42,247.71,79270.0,215.5792,215.7534,215.4573,215.7098,79270.0
2018-04-18 10:50:00,247.72,247.75,247.56,247.68,23530.0,215.7185,215.7447,215.5792,215.6837,23530.0
2018-04-18 11:00:00,247.69,248.03,247.69,247.96,73881.0,215.6924,215.9885,215.6924,215.9275,73881.0
2018-04-18 11:10:00,247.98,248.01,247.7,247.76,45839.0,215.9449,215.9711,215.7011,215.7534,45839.0
2018-04-18 11:20:00,247.74,248.01,247.71,247.9,82808.0,215.7359,215.9711,215.7098,215.8753,82808.0
2018-04-18 11:30:00,247.94,248.08,247.8,248.04,216814.0,215.9101,216.032,215.7882,215.9972,216814.0
2018-04-18 11:40:00,248.04,248.05,247.73,247.89,187843.0,215.9972,216.0059,215.7272,215.8666,187843.0
2018-04-18 11:50:00,247.94,247.99,247.67,247.67,40161.0,215.9101,215.9537,215.675,215.675,40161.0
2018-04-18 12:00:00,247.71,247.89,247.71,247.85,20447.0,215.7098,215.8666,215.7098,215.8317,20447.0
2018-04-18 12:10:00,247.86,247.93,247.84,247.87,9245.0,215.8404,215.9014,215.823,215.8492,9245.0
2018-04-18 12:20:00,247.85,247.85,247.66,247.7,39125.0,215.8317,215.8317,215.6663,215.7011,39125.0
2018-04-18 12:30:00,247.68,247.74,247.39,247.42,18192.0,215.6837,215.7359,215.4312,215.4573,18192.0
2018-04-18 12:40:00,247.43,247.51,247.3,247.41,35262.0,215.466,215.5357,215.3528,215.4486,35262.0
2018-04-18 12:50:00,247.4,247.58,247.36,247.55,147809.0,215.4399,215.5966,215.405,215.5705,147809.0
2018-04-18 13:00:00,247.52,247.71,247.5,247.66,20178.0,215.5444,215.7098,215.527,215.6663,20178.0
2018-04-18 13:10:00,247.68,247.86,247.63,247.81,36852.0,215.6837,215.8404,215.6402,215.7969,36852.0
2018-04-18 13:20:00,247.84,247.85,247.66,247.72,23275.0,215.823,215.8317,215.6663,215.7185,23275.0
2018-04-18 13:30:00,247.75,247.86,247.61,247.72,24725.0,215.7447,215.8404,215.6227,215.7185,24725.0
2018-04-18 13:40:00,247.69,247.69,247.43,247.43,54850.0,215.6924,215.6924,215.466,215.466,54850.0
2018-04-18 13:50:00,247.51,247.59,247.33,247.39,16905.0,215.5357,215.6053,215.3789,215.4312,16905.0
2018-04-18 14:00:00,247.35,247.71,247.14,247.64,49133.0,215.3963,215.7098,215.2135,215.6489,49133.0
2018-04-18 14:10:00,247.66,247.85,247.66,247.81,38850.0,215.6663,215.8317,215.6663,215.7969,38850.0
2018-04-18 14:20:00,247.82,247.87,247.76,247.79,57718.0,215.8056,215.8492,215.7534,215.7795,57718.0
2018-04-18 14:30:00,247.8,247.86,247.56,247.56,23431.0,215.7882,215.8404,215.5792,215.5792,23431.0
2018-04-18 14:40:00,247.56,247.75,247.51,247.71,27392.0,215.5792,215.7447,215.5357,215.7098,27392.0
2018-04-18 14:50:00,247.69,247.88,247.61,247.63,52049.0,215.6924,215.8579,215.6227,215.6402,52049.0
2018-04-18 15:00:00,247.64,247.81,247.53,247.68,32323.0,215.6489,215.7969,215.5531,215.6837,32323.0
2018-04-18 15:10:00,247.71,247.87,247.65,247.76,88328.0,215.7098,215.8492,215.6576,215.7534,88328.0
2018-04-18 15:20:00,247.76,247.85,247.65,247.69,27233.0,215.7534,215.8317,215.6576,215.6924,27233.0
2018-04-18 15:30:00,247.68,247.73,247.6,247.7,33791.0,215.6837,215.7272,215.614,215.7011,33791.0
2018-04-18 15:40:00,247.64,247.64,247.38,247.42,60126.0,215.6489,215.6489,215.4225,215.4573,60126.0
2018-04-18 15:50:00,247.4,247.54,247.36,247.37,182495.0,215.4399,215.5618,215.405,215.4137,182495.0
2018-04-19 09:30:00,246.92,247.23,246.39,246.8,306895.0,215.0219,215.2918,214.5603,214.9174,306895.0
2018-04-19 09:40:00,246.87,247.01,246.26,246.41,116276.0,214.9783,215.1003,214.4471,214.5778,116276.0
2018-04-19 09:50:00,246.4,246.72,246.25,246.71,64363.0,214.5691,214.8477,214.4384,214.839,64363.0
2018-04-19 10:00:00,246.66,246.8,246.44,246.53,69068.0,214.7955,214.9174,214.6039,214.6823,69068.0
2018-04-19 10:10:00,246.51,247.25,246.42,247.14,81761.0,214.6648,215.3092,214.5865,215.2135,81761.0
2018-04-19 10:20:00,247.12,247.41,247.09,247.21,63926.0,215.196,215.4486,215.1699,215.2744,63926.0
2018-04-19 10:30:00,247.22,247.58,247.05,247.45,64270.0,215.2831,215.5966,215.1351,215.4834,64270.0
2018-04-19 10:40:00,247.42,247.42,247.08,247.21,71747.0,215.4573,215.4573,215.1612,215.2744,71747.0
2018-04-19 10:50:00,247.26,247.29,246.78,247.11,74240.0,215.318,215.3441,214.9,215.1873,74240.0
2018-04-19 11:00:00,247.12,247.12,246.75,246.88,46669.0,215.196,215.196,214.8738,214.987,46669.0
2018-04-19 11:10:00,246.86,246.93,246.65,246.82,72731.0,214.9696,215.0306,214.7868,214.9348,72731.0
2018-04-19 11:20:00,246.8,247.0,246.63,246.99,38883.0,214.9174,215.0915,214.7693,215.0828,38883.0
2018-04-19 11:30:00,246.94,246.97,246.53,246.58,41429.0,215.0393,215.0654,214.6823,214.7258,41429.0
2018-04-19 11:40:00,246.55,246.75,246.52,246.74,23116.0,214.6997,214.8738,214.6736,214.8651,23116.0
2018-04-19 11:50:00,246.76,246.79,246.25,246.25,52663.0,214.8825,214.9087,214.4384,214.4384,52663.0
2018-04-19 12:00:00,246.23,246.23,245.91,246.07,88300.0,214.421,214.421,214.1424,214.2817,88300.0
2018-04-19 12:10:00,246.02,246.2,245.94,246.15,25849.0,214.2381,214.3949,214.1685,214.3514,25849.0
2018-04-19 12:20:00,246.16,246.25,245.91,246.03,27164.0,214.3601,214.4384,214.1424,214.2469,27164.0
2018-04-19 12:30:00,246.06,246.35,246.04,246.25,29401.0,214.273,214.5255,214.2556,214.4384,29401.0
2018-04-19 12:40:00,246.22,246.4,246.09,246.26,50764.0,214.4123,214.5691,214.2991,214.4471,50764.0
2018-04-19 12:50:00,246.23,246.31,245.75,245.98,60711.0,214.421,214.4907,214.003,214.2033,60711.0
2018-04-19 13:00:00,245.88,245.91,245.66,245.73,95706.0,214.1162,214.1424,213.9247,213.9856,95706.0
2018-04-19 13:10:00,245.71,245.79,245.6,245.67,37816.0,213.9682,214.0379,213.8724,213.9334,37816.0
2018-04-19 13:20:00,245.65,245.84,245.56,245.6,16260.0,213.9159,214.0814,213.8376,213.8724,16260.0
2018-04-19 13:30:00,245.6,245.94,245.49,245.9,71917.0,213.8724,214.1685,213.7766,214.1336,71917.0
2018-04-19 13:40:00,245.9,246.07,245.84,246.02,90695.0,214.1336,214.2817,214.0814,214.2381,90695.0
2018-04-19 13:50:00,246.04,246.26,245.99,246.1,59385.0,214.2556,214.4471,214.212,214.3078,59385.0
2018-04-19 14:00:00,246.08,246.28,245.98,246.06,26883.0,214.2904,214.4646,214.2033,214.273,26883.0
2018-04-19 14:10:00,246.1,246.21,245.85,245.85,23168.0,214.3078,214.4036,214.0901,214.0901,23168.0
2018-04-19 14:20:00,245.9,245.93,245.65,245.85,71700.0,214.1336,214.1598,213.9159,214.0901,71700.0
2018-04-19 14:30:00,245.82,246.06,245.78,246.06,53045.0,214.064,214.273,214.0292,214.273,53045.0
2018-04-19 14:40:00,246.04,246.22,246.01,246.06,37387.0,214.2556,214.4123,214.2294,214.273,37387.0
2018-04-19 14:50:00,246.02,246.28,245.93,246.22,61590.0,214.2381,214.4646,214.1598,214.4123,61590.0
2018-04-19 15:00:00,246.21,246.44,246.14,246.41,77116.0,214.4036,214.6039,214.3426,214.5778,77116.0
2018-04-19 15:10:00,246.39,246.41,246.12,246.3,87117.0,214.5603,214.5778,214.3252,214.482,87117.0
2018-04-19 15:20:00,246.3,246.32,245.95,246.01,94981.0,214.482,214.4994,214.1772,214.2294,94981.0
2018-04-19 15:30:00,245.97,247.14,245.91,246.78,569130.0,214.1946,215.2135,214.1424,214.9,569130.0
2018-04-19 15:40:00,246.77,246.98,246.59,246.68,94167.0,214.8913,215.0741,214.7345,214.8129,94167.0
2018-04-19 15:50:00,246.68,246.86,246.4,246.58,291010.0,214.8129,214.9696,214.5691,214.7258,291010.0
2018-04-20 09:30:00,246.37,246.66,246.01,246.17,140443.0,214.6588,214.9114,214.3451,214.4845,140443.0
2018-04-20 09:40:00,246.16,246.23,245.94,246.1,44172.0,214.4758,214.5368,214.2841,214.4235,44172.0
2018-04-20 09:50:00,246.1,246.3,246.06,246.18,101069.0,214.4235,214.5978,214.3887,214.4932,101069.0
2018-04-20 10:00:00,246.25,246.25,245.83,245.88,27973.0,214.5542,214.5542,214.1883,214.2318,27973.0
2018-04-20 10:10:00,245.8,245.87,245.63,245.85,61836.0,214.1621,214.2231,214.014,214.2057,61836.0
2018-04-20 10:20:00,245.85,245.97,245.75,245.96,28746.0,214.2057,214.3103,214.1186,214.3015,28746.0
2018-04-20 10:30:00,245.91,246.01,245.7,245.98,48978.0,214.258,214.3451,214.075,214.319,48978.0
2018-04-20 10:40:00,245.97,245.98,245.52,245.52,60857.0,214.3103,214.319,213.9182,213.9182,60857.0
2018-04-20 10:50:00,245.54,245.63,245.05,245.17,74330.0,213.9356,214.014,213.5087,213.6132,74330.0
2018-04-20 11:00:00,245.14,245.19,244.51,244.51,83301.0,213.5871,213.6307,213.0382,213.0382,83301.0
2018-04-20 11:10:00,244.5,244.51,244.05,244.47,105383.0,213.0295,213.0382,212.6374,213.0033,105383.0
2018-04-20 11:20:00,244.5,244.66,244.35,244.4,72139.0,213.0295,213.1689,212.8988,212.9423,72139.0
2018-04-20 11:30:00,244.43,245.03,244.38,245.0,47197.0,212.9685,213.4912,212.9249,213.4651,47197.0
2018-04-20 11:40:00,244.95,245.11,244.82,244.89,65354.0,213.4215,213.5609,213.3083,213.3693,65354.0
2018-04-20 11:50:00,244.83,244.95,244.63,244.78,43011.0,213.317,213.4215,213.1427,213.2734,43011.0
2018-04-20 12:00:00,244.82,244.82,244.44,244.67,119415.0,213.3083,213.3083,212.9772,213.1776,119415.0
2018-04-20 12:10:00,244.64,244.69,244.28,244.31,38512.0,213.1514,213.195,212.8378,212.8639,38512.0
2018-04-20 12:20:00,244.35,244.64,244.33,244.45,21776.0,212.8988,213.1514,212.8813,212.9859,21776.0
2018-04-20 12:30:00,244.45,244.62,244.12,244.24,41487.0,212.9859,213.134,212.6984,212.8029,41487.0
2018-04-20 12:40:00,244.27,244.44,243.95,244.11,84271.0,212.8291,212.9772,212.5503,212.6897,84271.0
2018-04-20 12:50:00,244.14,244.37,244.06,244.29,56506.0,212.7158,212.9162,212.6461,212.8465,56506.0
2018-04-20 13:00:00,244.25,244.41,244.14,244.25,86965.0,212.8116,212.951,212.7158,212.8116,86965.0
2018-04-20 13:10:00,244.27,244.7,244.25,244.55,78558.0,212.8291,213.2037,212.8116,213.073,78558.0
2018-04-20 13:20:00,244.55,244.77,244.3,244.77,84213.0,213.073,213.2647,212.8552,213.2647,84213.0
2018-04-20 13:30:00,244.76,244.96,244.61,244.91,34416.0,213.256,213.4303,213.1253,213.3867,34416.0
2018-04-20 13:40:00,244.93,245.01,244.8,244.84,31533.0,213.4041,213.4738,213.2908,213.3257,31533.0
2018-04-20 13:50:00,244.84,245.04,244.73,244.73,31402.0,213.3257,213.5,213.2299,213.2299,31402.0
2018-04-20 14:00:00,244.7,244.79,244.57,244.73,38847.0,213.2037,213.2821,213.0905,213.2299,38847.0
2018-04-20 14:10:00,244.7,244.7,244.48,244.5,12651.0,213.2037,213.2037,213.012,213.0295,12651.0
2018-04-20 14:20:00,244.52,244.68,244.45,244.61,65487.0,213.0469,213.1863,212.9859,213.1253,65487.0
2018-04-20 14:30:00,244.63,244.75,244.19,244.28,82288.0,213.1427,213.2473,212.7594,212.8378,82288.0
2018-04-20 14:40:00,244.3,244.42,244.15,244.29,32635.0,212.8552,212.9598,212.7245,212.8465,32635.0
2018-04-20 14:50:00,244.23,244.45,244.13,244.32,107253.0,212.7942,212.9859,212.7071,212.8726,107253.0
2018-04-20 15:00:00,244.35,244.35,243.63,243.67,160412.0,212.8988,212.8988,212.2714,212.3063,160412.0
2018-04-20 15:10:00,243.65,243.95,243.59,243.6,91073.0,212.2889,212.5503,212.2366,212.2453,91073.0
2018-04-20 15:20:00,243.64,244.01,243.62,243.91,76942.0,212.2802,212.6025,212.2627,212.5154,76942.0
2018-04-20 15:30:00,243.94,244.25,243.72,244.16,128004.0,212.5415,212.8116,212.3499,212.7332,128004.0
2018-04-20 15:40:00,244.17,244.35,243.89,244.13,164222.0,212.7419,212.8988,212.498,212.7071,164222.0
2018-04-20 15:50:00,244.15,244.55,243.96,244.49,407026.0,212.7245,213.073,212.559,213.0207,407026.0
2018-04-23 09:30:00,245.02,245.18,244.91,245.09,109142.0,213.4825,213.6219,213.3867,213.5435,109142.0
2018-04-23 09:40:00,245.09,245.09,244.49,244.55,132154.0,213.5435,213.5435,213.0207,213.073,132154.0
2018-04-23 09:50:00,244.52,244.77,244.34,244.75,136645.0,213.0469,213.2647,212.8901,213.2473,136645.0
2018-04-23 10:00:00,244.79,244.85,244.35,244.43,66448.0,213.2821,213.3344,212.8988,212.9685,66448.0
2018-04-23 10:10:00,244.49,244.62,244.21,244.46,30908.0,213.0207,213.134,212.7768,212.9946,30908.0
2018-04-23 10:20:00,244.44,244.74,244.37,244.44,74463.0,212.9772,213.2386,212.9162,212.9772,74463.0
2018-04-23 10:30:00,244.47,244.55,243.85,244.07,114499.0,213.0033,213.073,212.4631,212.6548,114499.0
2018-04-23 10:40:00,244.03,244.38,243.9,244.3,73454.0,212.62,212.9249,212.5067,212.8552,73454.0
2018-04-23 10:50:00,244.31,244.4,244.15,244.26,116591.0,212.8639,212.9423,212.7245,212.8204,116591.0
2018-04-23 11:00:00,244.26,244.69,244.04,244.69,72937.0,212.8204,213.195,212.6287,213.195,72937.0
2018-04-23 11:10:00,244.68,245.0,244.68,244.82,107269.0,213.1863,213.4651,213.1863,213.3083,107269.0
2018-04-23 11:20:00,244.84,244.98,244.77,244.97,34884.0,213.3257,213.4477,213.2647,213.439,34884.0
2018-04-23 11:30:00,244.95,245.01,244.69,244.72,17317.0,213.4215,213.4738,213.195,213.2211,17317.0
2018-04-23 11:40:00,244.7,244.89,244.56,244.57,26537.0,213.2037,213.3693,213.0817,213.0905,26537.0
2018-04-23 11:50:00,244.57,244.83,244.51,244.67,37713.0,213.0905,213.317,213.0382,213.1776,37713.0
2018-04-23 12:00:00,244.71,244.81,244.66,244.7,18971.0,213.2124,213.2996,213.1689,213.2037,18971.0
2018-04-23 12:10:00,244.67,244.74,244.35,244.42,25728.0,213.1776,213.2386,212.8988,212.9598,25728.0
2018-04-23 12:20:00,244.42,244.54,244.35,244.41,14660.0,212.9598,213.0643,212.8988,212.951,14660.0
2018-04-23 12:30:00,244.46,244.52,244.3,244.46,22490.0,212.9946,213.0469,212.8552,212.9946,22490.0
2018-04-23 12:40:00,244.48,244.57,244.15,244.18,48190.0,213.012,213.0905,212.7245,212.7507,48190.0
2018-04-23 12:50:00,244.21,244.38,244.19,244.38,17333.0,212.7768,212.9249,212.7594,212.9249,17333.0
2018-04-23 13:00:00,244.36,244.51,244.34,244.37,29358.0,212.9075,213.0382,212.8901,212.9162,29358.0
2018-04-23 13:10:00,244.37,244.56,244.37,244.4,16469.0,212.9162,213.0817,212.9162,212.9423,16469.0
2018-04-23 13:20:00,244.45,244.55,244.36,244.44,20218.0,212.9859,213.073,212.9075,212.9772,20218.0
2018-04-23 13:30:00,244.47,244.61,244.35,244.46,15677.0,213.0033,213.1253,212.8988,212.9946,15677.0
2018-04-23 13:40:00,244.41,244.44,244.21,244.38,72770.0,212.951,212.9772,212.7768,212.9249,72770.0
2018-04-23 13:50:00,244.4,244.63,244.37,244.55,15047.0,212.9423,213.1427,212.9162,213.073,15047.0
2018-04-23 14:00:00,244.57,244.61,243.8,243.86,89880.0,213.0905,213.1253,212.4196,212.4718,89880.0
2018-04-23 14:10:00,243.86,243.97,243.52,243.67,80284.0,212.4718,212.5677,212.1756,212.3063,80284.0
2018-04-23 14:20:00,243.67,243.67,243.26,243.47,78155.0,212.3063,212.3063,211.9491,212.132,78155.0
2018-04-23 14:30:00,243.37,243.6,243.29,243.59,37128.0,212.0449,212.2453,211.9752,212.2366,37128.0
2018-04-23 14:40:00,243.59,243.88,243.55,243.56,64012.0,212.2366,212.4893,212.2017,212.2105,64012.0
2018-04-23 14:50:00,243.57,243.6,243.14,243.41,63909.0,212.2192,212.2453,211.8445,212.0798,63909.0
2018-04-23 15:00:00,243.39,243.84,243.39,243.72,45128.0,212.0623,212.4544,212.0623,212.3499,45128.0
2018-04-23 15:10:00,243.72,243.99,243.72,243.84,36893.0,212.3499,212.5851,212.3499,212.4544,36893.0
2018-04-23 15:20:00,243.85,244.1,243.8,244.03,42992.0,212.4631,212.6809,212.4196,212.62,42992.0
2018-04-23 15:30:00,244.04,244.16,243.88,243.96,44712.0,212.6287,212.7332,212.4893,212.559,44712.0
2018-04-23 15:40:00,243.93,244.29,243.84,244.19,62916.0,212.5328,212.8465,212.4544,212.7594,62916.0
2018-04-23 15:50:00,244.18,244.37,244.15,244.32,163761.0,212.7507,212.9162,212.7245,212.8726,163761.0
2018-04-24 09:30:00,245.41,245.43,244.86,244.91,279536.0,213.8223,213.8398,213.3431,213.3867,279536.0
2018-04-24 09:40:00,244.93,245.57,244.93,245.33,134965.0,213.4041,213.9617,213.4041,213.7526,134965.0
2018-04-24 09:50:00,245.33,245.33,244.64,244.98,307219.0,213.7526,213.7526,213.1514,213.4477,307219.0
2018-04-24 10:00:00,244.97,245.38,244.92,245.15,78254.0,213.439,213.7962,213.3954,213.5958,78254.0
2018-04-24 10:10:00,245.21,245.31,244.42,244.44,199848.0,213.6481,213.7352,212.9598,212.9772,199848.0
2018-04-24 10:20:00,244.46,244.54,243.98,244.08,195317.0,212.9946,213.0643,212.5764,212.6635,195317.0
2018-04-24 10:30:00,244.03,244.21,243.65,244.0,84296.0,212.62,212.7768,212.2889,212.5938,84296.0
2018-04-24 10:40:00,243.95,244.32,243.86,244.27,98946.0,212.5503,212.8726,212.4718,212.8291,98946.0
2018-04-24 10:50:00,244.23,244.43,243.89,243.89,79741.0,212.7942,212.9685,212.498,212.498,79741.0
2018-04-24 11:00:00,243.94,244.24,243.72,243.92,88821.0,212.5415,212.8029,212.3499,212.5241,88821.0
2018-04-24 11:10:00,243.86,244.01,243.59,243.92,115099.0,212.4718,212.6025,212.2366,212.5241,115099.0
2018-04-24 11:20:00,243.92,244.35,243.9,244.18,91823.0,212.5241,212.8988,212.5067,212.7507,91823.0
2018-04-24 11:30:00,244.22,244.33,243.89,244.08,41947.0,212.7855,212.8813,212.498,212.6635,41947.0
2018-04-24 11:40:00,244.1,244.34,243.77,243.81,79066.0,212.6809,212.8901,212.3934,212.4283,79066.0
2018-04-24 11:50:00,243.81,243.93,242.82,242.84,212960.0,212.4283,212.5328,211.5657,211.5831,212960.0
2018-04-24 12:00:00,242.82,243.11,242.62,242.64,183372.0,211.5657,211.8184,211.3914,211.4089,183372.0
2018-04-24 12:10:00,242.64,242.84,241.54,241.73,243570.0,211.4089,211.5831,210.4505,210.616,243570.0
2018-04-24 12:20:00,241.66,242.01,241.48,241.73,119007.0,210.555,210.86,210.3982,210.616,119007.0
2018-04-24 12:30:00,241.77,241.87,241.16,241.58,135273.0,210.6509,210.738,210.1194,210.4853,135273.0
2018-04-24 12:40:00,241.47,241.58,241.22,241.55,67062.0,210.3895,210.4853,210.1716,210.4592,67062.0
2018-04-24 12:50:00,241.56,241.63,240.38,240.38,178738.0,210.4679,210.5289,209.4398,209.4398,178738.0
2018-04-24 13:00:00,240.31,240.62,240.29,240.52,123980.0,209.3788,209.6489,209.3613,209.5617,123980.0
2018-04-24 13:10:00,240.53,240.67,239.97,239.97,137893.0,209.5705,209.6924,209.0825,209.0825,137893.0
2018-04-24 13:20:00,240.04,240.19,239.58,239.85,124770.0,209.1435,209.2742,208.7427,208.978,124770.0
2018-04-24 13:30:00,239.87,239.96,239.34,239.49,217247.0,208.9954,209.0738,208.5336,208.6643,217247.0
2018-04-24 13:40:00,239.46,239.58,239.31,239.54,155917.0,208.6382,208.7427,208.5075,208.7079,155917.0
2018-04-24 13:50:00,239.45,239.5,238.67,238.99,204094.0,208.6295,208.673,207.9499,208.2287,204094.0
2018-04-24 14:00:00,238.97,238.97,238.12,238.74,262216.0,208.2113,208.2113,207.4707,208.0109,262216.0
2018-04-24 14:10:00,238.74,239.38,238.73,239.08,171353.0,208.0109,208.5685,208.0021,208.3071,171353.0
2018-04-24 14:20:00,239.08,239.53,238.66,238.71,141981.0,208.3071,208.6992,207.9412,207.9847,141981.0
2018-04-24 14:30:00,238.69,239.09,238.33,238.41,203662.0,207.9673,208.3158,207.6536,207.7233,203662.0
2018-04-24 14:40:00,238.39,239.19,238.39,238.96,144196.0,207.7059,208.4029,207.7059,208.2025,144196.0
2018-04-24 14:50:00,238.94,239.4,238.77,239.16,213164.0,208.1851,208.5859,208.037,208.3768,213164.0
2018-04-24 15:00:00,239.27,239.93,239.14,239.61,164978.0,208.4726,209.0477,208.3594,208.7689,164978.0
2018-04-24 15:10:00,239.62,240.07,239.35,239.64,209764.0,208.7776,209.1697,208.5423,208.795,209764.0
2018-04-24 15:20:00,239.59,240.22,239.54,239.69,133763.0,208.7514,209.3004,208.7079,208.8386,133763.0
2018-04-24 15:30:00,239.67,239.67,239.1,239.32,75869.0,208.8212,208.8212,208.3245,208.5162,75869.0
2018-04-24 15:40:00,239.3,240.02,238.87,239.81,215331.0,208.4988,209.1261,208.1241,208.9431,215331.0
2018-04-24 15:50:00,239.81,240.19,239.78,240.06,598266.0,208.9431,209.2742,208.917,209.161,598266.0
2018-04-25 09:30:00,240.29,240.7,239.14,239.31,354424.0,209.3613,209.7186,208.3594,208.5075,354424.0
2018-04-25 09:40:00,239.32,239.4,238.09,238.75,611815.0,208.5162,208.5859,207.4445,208.0196,611815.0
2018-04-25 09:50:00,238.68,238.96,238.32,238.32,208258.0,207.9586,208.2025,207.6449,207.6449,208258.0
2018-04-25 10:00:00,238.36,239.0,238.3,238.72,156124.0,207.6798,208.2374,207.6275,207.9934,156124.0
2018-04-25 10:10:00,238.74,239.05,238.5,238.6,102587.0,208.0109,208.281,207.8017,207.8889,102587.0
2018-04-25 10:20:00,238.57,239.43,238.42,239.19,165969.0,207.8627,208.612,207.732,208.4029,165969.0
2018-04-25 10:30:00,239.22,239.86,239.19,239.48,132236.0,208.4291,208.9867,208.4029,208.6556,132236.0
2018-04-25 10:40:00,239.43,240.12,239.35,240.09,105098.0,208.612,209.2132,208.5423,209.1871,105098.0
2018-04-25 10:50:00,239.98,239.99,239.54,239.85,101683.0,209.0912,209.1,208.7079,208.978,101683.0
2018-04-25 11:00:00,239.77,240.17,239.68,239.96,98299.0,208.9083,209.2568,208.8299,209.0738,98299.0
2018-04-25 11:10:00,239.99,240.13,239.48,239.53,75375.0,209.1,209.2219,208.6556,208.6992,75375.0
2018-04-25 11:20:00,239.53,239.93,239.44,239.83,69340.0,208.6992,209.0477,208.6208,208.9606,69340.0
2018-04-25 11:30:00,239.84,239.98,239.2,239.27,109266.0,208.9693,209.0912,208.4116,208.4726,109266.0
2018-04-25 11:40:00,239.21,239.66,239.04,239.06,159603.0,208.4204,208.8124,208.2722,208.2897,159603.0
2018-04-25 11:50:00,239.0,239.3,238.79,238.88,81440.0,208.2374,208.4988,208.0544,208.1328,81440.0
2018-04-25 12:00:00,238.84,239.02,238.61,238.76,107475.0,208.098,208.2548,207.8976,208.0283,107475.0
2018-04-25 12:10:00,238.71,239.14,238.64,239.05,45729.0,207.9847,208.3594,207.9237,208.281,45729.0
2018-04-25 12:20:00,239.06,239.34,238.93,239.15,38497.0,208.2897,208.5336,208.1764,208.3681,38497.0
2018-04-25 12:30:00,239.14,239.63,239.09,239.45,62848.0,208.3594,208.7863,208.3158,208.6295,62848.0
2018-04-25 12:40:00,239.51,239.67,239.28,239.46,134509.0,208.6817,208.8212,208.4813,208.6382,134509.0
2018-04-25 12:50:00,239.49,239.55,239.18,239.43,71743.0,208.6643,208.7166,208.3942,208.612,71743.0
2018-04-25 13:00:00,239.41,239.9,239.41,239.83,50537.0,208.5946,209.0215,208.5946,208.9606,50537.0
2018-04-25 13:10:00,239.78,239.78,239.23,239.26,86809.0,208.917,208.917,208.4378,208.4639,86809.0
2018-04-25 13:20:00,239.25,239.67,239.17,239.63,44481.0,208.4552,208.8212,208.3855,208.7863,44481.0
2018-04-25 13:30:00,239.64,240.27,239.62,240.17,60423.0,208.795,209.3439,208.7776,209.2568,60423.0
2018-04-25 13:40:00,240.3,240.56,239.96,240.1,83985.0,209.3701,209.5966,209.0738,209.1958,83985.0
2018-04-25 13:50:00,240.16,240.49,240.06,240.42,70256.0,209.2481,209.5356,209.161,209.4746,70256.0
2018-04-25 14:00:00,240.47,240.61,240.06,240.14,49935.0,209.5182,209.6402,209.161,209.2307,49935.0
2018-04-25 14:10:00,240.15,240.25,239.88,240.12,68720.0,209.2394,209.3265,209.0041,209.2132,68720.0
2018-04-25 14:20:00,240.04,240.2,239.73,239.95,112596.0,209.1435,209.2829,208.8734,209.0651,112596.0
2018-04-25 14:30:00,239.94,240.55,239.85,240.38,124609.0,209.0564,209.5879,208.978,209.4398,124609.0
2018-04-25 14:40:00,240.44,240.84,240.31,240.72,106731.0,209.492,209.8406,209.3788,209.736,106731.0
2018-04-25 14:50:00,240.69,241.2,240.63,241.15,106261.0,209.7099,210.1542,209.6576,210.1107,106261.0
2018-04-25 15:00:00,241.18,241.33,241.0,241.04,180216.0,210.1368,210.2675,209.98,210.0148,180216.0
2018-04-25 15:10:00,241.05,241.29,240.89,240.91,78714.0,210.0235,210.2326,209.8841,209.9015,78714.0
2018-04-25 15:20:00,240.9,241.17,240.77,240.95,82547.0,209.8928,210.1281,209.7796,209.9364,82547.0
2018-04-25 15:30:00,240.93,241.15,240.44,240.47,113683.0,209.919,210.1107,209.492,209.5182,113683.0
2018-04-25 15:40:00,240.47,240.6,239.92,240.05,173318.0,209.5182,209.6314,209.039,209.1522,173318.0
2018-04-25 15:50:00,240.02,240.76,240.0,240.71,310870.0,209.1261,209.7709,209.1087,209.7273,310870.0
2018-04-26 09:30:00,241.43,241.57,241.12,241.47,171698.0,210.3546,210.4766,210.0845,210.3895,171698.0
2018-04-26 09:40:00,241.5,241.56,241.18,241.26,87263.0,210.4156,210.4679,210.1368,210.2065,87263.0
2018-04-26 09:50:00,241.3,242.06,241.19,242.03,119555.0,210.2413,210.9035,210.1455,210.8774,119555.0
2018-04-26 10:00:00,242.03,242.49,241.84,242.27,94770.0,210.8774,211.2782,210.7118,211.0865,94770.0
2018-04-26 10:10:00,242.3,242.5,241.98,241.98,153648.0,211.1126,211.2869,210.8338,210.8338,153648.0
2018-04-26 10:20:00,241.99,242.19,241.76,242.11,71631.0,210.8425,211.0168,210.6421,210.9471,71631.0
2018-04-26 10:30:00,242.17,242.77,242.14,242.68,125241.0,210.9994,211.5221,210.9732,211.4437,125241.0
2018-04-26 10:40:00,242.69,242.69,242.31,242.49,122841.0,211.4524,211.4524,211.1213,211.2782,122841.0
2018-04-26 10:50:00,242.64,243.1,242.6,243.05,269565.0,211.4089,211.8097,211.374,211.7661,269565.0
2018-04-26 11:00:00,242.98,243.16,242.76,242.83,146693.0,211.7051,211.8619,211.5134,211.5744,146693.0
2018-04-26 11:10:00,242.87,242.98,242.48,242.58,76462.0,211.6093,211.7051,211.2695,211.3566,76462.0
2018-04-26 11:20:00,242.51,242.61,242.4,242.56,30241.0,211.2956,211.3827,211.1998,211.3392,30241.0
2018-04-26 11:30:00,242.44,242.57,242.03,242.3,94987.0,211.2346,211.3479,210.8774,211.1126,94987.0
2018-04-26 11:40:00,242.33,242.33,241.93,242.24,157708.0,211.1388,211.1388,210.7903,211.0604,157708.0
2018-04-26 11:50:00,242.17,242.31,241.96,242.3,97803.0,210.9994,211.1213,210.8164,211.1126,97803.0
2018-04-26 12:00:00,242.24,242.46,242.23,242.45,43054.0,211.0604,211.252,211.0516,211.2433,43054.0
2018-04-26 12:10:00,242.44,242.75,242.32,242.68,20367.0,211.2346,211.5047,211.1301,211.4437,20367.0
2018-04-26 12:20:00,242.73,242.91,242.7,242.77,37058.0,211.4873,211.6441,211.4611,211.5221,37058.0
2018-04-26 12:30:00,242.78,242.78,242.59,242.68,29187.0,211.5309,211.5309,211.3653,211.4437,29187.0
2018-04-26 12:40:00,242.67,242.8,242.37,242.45,81578.0,211.435,211.5483,211.1736,211.2433,81578.0
2018-04-26 12:50:00,242.46,242.83,242.46,242.73,41673.0,211.252,211.5744,211.252,211.4873,41673.0
2018-04-26 13:00:00,242.78,243.13,242.78,243.12,79366.0,211.5309,211.8358,211.5309,211.8271,79366.0
2018-04-26 13:10:00,243.12,243.58,243.06,243.44,107364.0,211.8271,212.2279,211.7748,212.1059,107364.0
2018-04-26 13:20:00,243.49,243.55,243.27,243.32,59554.0,212.1495,212.2017,211.9578,212.0013,59554.0
2018-04-26 13:30:00,243.31,243.47,243.2,243.31,52212.0,211.9926,212.132,211.8968,211.9926,52212.0
2018-04-26 13:40:00,243.37,243.43,243.28,243.4,16845.0,212.0449,212.0972,211.9665,212.071,16845.0
2018-04-26 13:50:00,243.36,243.45,243.24,243.38,55190.0,212.0362,212.1146,211.9316,212.0536,55190.0
2018-04-26 14:00:00,243.38,243.41,243.16,243.29,168529.0,212.0536,212.0798,211.8619,211.9752,168529.0
2018-04-26 14:10:00,243.31,243.53,243.18,243.28,34367.0,211.9926,212.1843,211.8794,211.9665,34367.0
2018-04-26 14:20:00,243.26,243.34,243.18,243.33,13732.0,211.9491,212.0188,211.8794,212.0101,13732.0
2018-04-26 14:30:00,243.37,243.43,243.24,243.37,48029.0,212.0449,212.0972,211.9316,212.0449,48029.0
2018-04-26 14:40:00,243.4,243.88,243.4,243.65,86922.0,212.071,212.4893,212.071,212.2889,86922.0
2018-04-26 14:50:00,243.63,243.72,243.57,243.65,40044.0,212.2714,212.3499,212.2192,212.2889,40044.0
2018-04-26 15:00:00,243.65,243.85,243.41,243.41,62669.0,212.2889,212.4631,212.0798,212.0798,62669.0
2018-04-26 15:10:00,243.44,243.64,243.42,243.5,77676.0,212.1059,212.2802,212.0885,212.1582,77676.0
2018-04-26 15:20:00,243.46,243.46,243.11,243.15,132245.0,212.1233,212.1233,211.8184,211.8532,132245.0
2018-04-26 15:30:00,243.16,243.3,243.06,243.1,44546.0,211.8619,211.9839,211.7748,211.8097,44546.0
2018-04-26 15:40:00,243.11,243.3,242.95,243.06,79257.0,211.8184,211.9839,211.679,211.7748,79257.0
2018-04-26 15:50:00,243.04,243.18,242.83,243.11,242497.0,211.7574,211.8794,211.5744,211.8184,242497.0
2018-04-27 09:30:00,242.97,243.44,242.7,242.79,334978.0,211.6964,212.1059,211.4611,211.5396,334978.0
2018-04-27 09:40:00,242.81,243.35,242.8,243.08,158296.0,211.557,212.0275,211.5483,211.7922,158296.0
2018-04-27 09:50:00,243.16,243.18,242.73,242.86,197597.0,211.8619,211.8794,211.4873,211.6006,197597.0
2018-04-27 10:00:00,242.82,243.18,242.76,242.92,85904.0,211.5657,211.8794,211.5134,211.6528,85904.0
2018-04-27 10:10:00,242.92,242.96,242.6,242.8,73248.0,211.6528,211.6877,211.374,211.5483,73248.0
2018-04-27 10:20:00,242.82,242.93,242.32,242.44,180718.0,211.5657,211.6615,211.1301,211.2346,180718.0
2018-04-27 10:30:00,242.4,242.4,241.93,242.03,218674.0,211.1998,211.1998,210.7903,210.8774,218674.0
2018-04-27 10:40:00,242.02,242.29,241.97,242.23,102967.0,210.8687,211.1039,210.8251,211.0516,102967.0
2018-04-27 10:50:00,242.18,242.21,241.77,242.14,68730.0,211.0081,211.0342,210.6509,210.9732,68730.0
2018-04-27 11:00:00,242.09,242.62,242.09,242.57,82697.0,210.9297,211.3914,210.9297,211.3479,82697.0
2018-04-27 11:10:00,242.48,242.7,242.44,242.56,66864.0,211.2695,211.4611,211.2346,211.3392,66864.0
2018-04-27 11:20:00,242.54,243.05,242.52,243.02,33090.0,211.3217,211.7661,211.3043,211.74,33090.0
2018-04-27 11:30:00,243.0,243.0,242.76,242.79,24691.0,211.7225,211.7225,211.5134,211.5396,24691.0
2018-04-27 11:40:00,242.79,242.79,242.32,242.41,27587.0,211.5396,211.5396,211.1301,211.2085,27587.0
2018-04-27 11:50:00,242.39,242.56,242.31,242.36,29811.0,211.191,211.3392,211.1213,211.1649,29811.0
2018-04-27 12:00:00,242.44,242.77,242.42,242.62,31165.0,211.2346,211.5221,211.2172,211.3914,31165.0
2018-04-27 12:10:00,242.65,242.86,242.55,242.86,43518.0,211.4176,211.6006,211.3305,211.6006,43518.0
2018-04-27 12:20:00,242.83,242.88,242.7,242.79,23322.0,211.5744,211.618,211.4611,211.5396,23322.0
2018-04-27 12:30:00,242.78,242.88,242.42,242.59,113172.0,211.5309,211.618,211.2172,211.3653,113172.0
2018-04-27 12:40:00,242.56,243.02,242.53,242.91,30497.0,211.3392,211.74,211.313,211.6441,30497.0
2018-04-27 12:50:00,242.93,243.3,242.82,243.15,73126.0,211.6615,211.9839,211.5657,211.8532,73126.0
2018-04-27 13:00:00,243.17,243.25,243.05,243.15,28733.0,211.8707,211.9404,211.7661,211.8532,28733.0
2018-04-27 13:10:00,243.19,243.42,243.16,243.41,53555.0,211.8881,212.0885,211.8619,212.0798,53555.0
2018-04-27 13:20:00,243.33,243.34,243.0,243.06,31506.0,212.0101,212.0188,211.7225,211.7748,31506.0
2018-04-27 13:30:00,243.09,243.2,242.99,243.06,36269.0,211.8009,211.8968,211.7138,211.7748,36269.0
2018-04-27 13:40:00,243.08,243.09,242.91,242.91,25140.0,211.7922,211.8009,211.6441,211.6441,25140.0
2018-04-27 13:50:00,242.86,243.07,242.86,242.95,10054.0,211.6006,211.7835,211.6006,211.679,10054.0
2018-04-27 14:00:00,242.96,243.02,242.79,242.89,34084.0,211.6877,211.74,211.5396,211.6267,34084.0
2018-04-27 14:10:00,242.9,243.04,242.89,242.99,10460.0,211.6354,211.7574,211.6267,211.7138,10460.0
2018-04-27 14:20:00,242.97,243.02,242.92,242.96,14437.0,211.6964,211.74,211.6528,211.6877,14437.0
2018-04-27 14:30:00,242.93,243.14,242.84,242.99,48047.0,211.6615,211.8445,211.5831,211.7138,48047.0
2018-04-27 14:40:00,243.02,243.11,242.93,243.05,16755.0,211.74,211.8184,211.6615,211.7661,16755.0
2018-04-27 14:50:00,243.02,243.16,242.93,243.15,44502.0,211.74,211.8619,211.6615,211.8532,44502.0
2018-04-27 15:00:00,243.12,243.41,243.07,243.24,53319.0,211.8271,212.0798,211.7835,211.9316,53319.0
2018-04-27 15:10:00,243.25,243.29,243.03,243.06,27634.0,211.9404,211.9752,211.7487,211.7748,27634.0
2018-04-27 15:20:00,243.03,243.07,242.71,242.89,31627.0,211.7487,211.7835,211.4699,211.6267,31627.0
2018-04-27 15:30:00,242.83,243.04,242.82,243.04,24931.0,211.5744,211.7574,211.5657,211.7574,24931.0
2018-04-27 15:40:00,243.01,243.16,242.82,243.03,119464.0,211.7312,211.8619,211.5657,211.7487,119464.0
2018-04-27 15:50:00,243.05,243.26,242.88,242.94,250078.0,211.7661,211.9491,211.618,211.6703,250078.0
2018-04-30 09:30:00,244.15,244.5,244.08,244.46,176258.0,212.7245,213.0295,212.6635,212.9946,176258.0
2018-04-30 09:40:00,244.45,244.84,244.44,244.66,147839.0,212.9859,213.3257,212.9772,213.1689,147839.0
2018-04-30 09:50:00,244.66,244.75,244.39,244.39,88115.0,213.1689,213.2473,212.9336,212.9336,88115.0
2018-04-30 10:00:00,244.38,244.71,244.36,244.56,88056.0,212.9249,213.2124,212.9075,213.0817,88056.0
2018-04-30 10:10:00,244.57,244.6,244.0,244.06,67053.0,213.0905,213.1166,212.5938,212.6461,67053.0
2018-04-30 10:20:00,244.04,244.04,243.39,243.71,116681.0,212.6287,212.6287,212.0623,212.3411,116681.0
2018-04-30 10:30:00,243.73,244.0,243.7,243.97,51217.0,212.3586,212.5938,212.3324,212.5677,51217.0
2018-04-30 10:40:00,243.93,244.26,243.93,244.26,40523.0,212.5328,212.8204,212.5328,212.8204,40523.0
2018-04-30 10:50:00,244.24,244.27,243.93,244.11,29695.0,212.8029,212.8291,212.5328,212.6897,29695.0
2018-04-30 11:00:00,244.18,244.45,244.14,244.39,35170.0,212.7507,212.9859,212.7158,212.9336,35170.0
2018-04-30 11:10:00,244.37,244.61,244.3,244.48,28457.0,212.9162,213.1253,212.8552,213.012,28457.0
2018-04-30 11:20:00,244.39,244.45,244.25,244.37,21512.0,212.9336,212.9859,212.8116,212.9162,21512.0
2018-04-30 11:30:00,244.36,244.39,243.87,243.88,58155.0,212.9075,212.9336,212.4806,212.4893,58155.0
2018-04-30 11:40:00,243.89,243.95,243.6,243.61,59629.0,212.498,212.5503,212.2453,212.254,59629.0
2018-04-30 11:50:00,243.63,243.72,243.31,243.49,79237.0,212.2714,212.3499,211.9926,212.1495,79237.0
2018-04-30 12:00:00,243.49,243.57,243.23,243.27,45304.0,212.1495,212.2192,211.9229,211.9578,45304.0
2018-04-30 12:10:00,243.28,243.28,242.8,242.94,121168.0,211.9665,211.9665,211.5483,211.6703,121168.0
2018-04-30 12:20:00,242.96,243.29,242.95,243.25,78148.0,211.6877,211.9752,211.679,211.9404,78148.0
2018-04-30 12:30:00,243.22,243.26,243.14,243.16,20924.0,211.9142,211.9491,211.8445,211.8619,20924.0
2018-04-30 12:40:00,243.21,243.26,242.97,243.01,31586.0,211.9055,211.9491,211.6964,211.7312,31586.0
2018-04-30 12:50:00,243.0,243.08,242.55,242.99,121918.0,211.7225,211.7922,211.3305,211.7138,121918.0
2018-04-30 13:00:00,243.0,243.2,242.96,243.06,68830.0,211.7225,211.8968,211.6877,211.7748,68830.0
2018-04-30 13:10:00,242.99,243.04,242.56,242.89,62465.0,211.7138,211.7574,211.3392,211.6267,62465.0
2018-04-30 13:20:00,242.85,243.13,242.78,242.99,51744.0,211.5918,211.8358,211.5309,211.7138,51744.0
2018-04-30 13:30:00,242.97,243.22,242.9,243.13,47911.0,211.6964,211.9142,211.6354,211.8358,47911.0
2018-04-30 13:40:00,243.14,243.27,243.04,243.07,32959.0,211.8445,211.9578,211.7574,211.7835,32959.0
2018-04-30 13:50:00,243.1,243.17,242.94,243.16,24073.0,211.8097,211.8707,211.6703,211.8619,24073.0
2018-04-30 14:00:00,243.14,243.14,242.34,242.36,74706.0,211.8445,211.8445,211.1475,211.1649,74706.0
2018-04-30 14:10:00,242.34,242.54,242.07,242.29,71572.0,211.1475,211.3217,210.9122,211.1039,71572.0
2018-04-30 14:20:00,242.28,242.62,242.28,242.43,117931.0,211.0952,211.3914,211.0952,211.2259,117931.0
2018-04-30 14:30:00,242.41,242.53,242.21,242.29,97018.0,211.2085,211.313,211.0342,211.1039,97018.0
2018-04-30 14:40:00,242.27,242.33,242.02,242.3,49408.0,211.0865,211.1388,210.8687,211.1126,49408.0
2018-04-30 14:50:00,242.32,242.46,242.17,242.27,88082.0,211.1301,211.252,210.9994,211.0865,88082.0
2018-04-30 15:00:00,242.19,242.33,241.99,242.18,139968.0,211.0168,211.1388,210.8425,211.0081,139968.0
2018-04-30 15:10:00,242.19,242.61,242.19,242.38,138397.0,211.0168,211.3827,211.0168,211.1823,138397.0
2018-04-30 15:20:00,242.35,242.4,241.81,242.01,119952.0,211.1562,211.1998,210.6857,210.86,119952.0
2018-04-30 15:30:00,241.98,242.5,241.97,242.48,96206.0,210.8338,211.2869,210.8251,211.2695,96206.0
2018-04-30 15:40:00,242.47,242.64,242.24,242.45,124540.0,211.2608,211.4089,211.0604,211.2433,124540.0
2018-04-30 15:50:00,242.44,242.44,241.51,241.54,266401.0,211.2346,211.2346,210.4243,210.4505,266401.0
2018-05-01 09:30:00,240.73,240.89,239.74,239.87,366121.0,209.7447,209.8841,208.8821,208.9954,366121.0
2018-05-01 09:40:00,239.85,240.09,239.81,240.03,109384.0,208.978,209.1871,208.9431,209.1348,109384.0
2018-05-01 09:50:00,240.07,240.25,239.76,240.18,83310.0,209.1697,209.3265,208.8996,209.2655,83310.0
2018-05-01 10:00:00,240.16,240.16,239.0,239.18,241083.0,209.2481,209.2481,208.2374,208.3942,241083.0
2018-05-01 10:10:00,239.16,239.52,239.09,239.43,128668.0,208.3768,208.6905,208.3158,208.612,128668.0
2018-05-01 10:20:00,239.45,239.75,239.22,239.27,114493.0,208.6295,208.8909,208.4291,208.4726,114493.0
2018-05-01 10:30:00,239.27,239.32,238.9,238.97,118842.0,208.4726,208.5162,208.1503,208.2113,118842.0
2018-05-01 10:40:00,239.07,239.34,238.99,239.01,69020.0,208.2984,208.5336,208.2287,208.2461,69020.0
2018-05-01 10:50:00,238.98,239.04,238.7,238.83,93917.0,208.22,208.2722,207.976,208.0893,93917.0
2018-05-01 11:00:00,238.8,238.8,238.36,238.67,122177.0,208.0631,208.0631,207.6798,207.9499,122177.0
2018-05-01 11:10:00,238.66,238.88,238.56,238.8,99380.0,207.9412,208.1328,207.854,208.0631,99380.0
2018-05-01 11:20:00,238.83,239.06,238.76,238.79,53709.0,208.0893,208.2897,208.0283,208.0544,53709.0
2018-05-01 11:30:00,238.79,239.04,238.73,238.93,59523.0,208.0544,208.2722,208.0021,208.1764,59523.0
2018-05-01 11:40:00,238.95,239.06,238.66,238.69,37672.0,208.1938,208.2897,207.9412,207.9673,37672.0
2018-05-01 11:50:00,238.66,238.9,238.39,238.4,89858.0,207.9412,208.1503,207.7059,207.7146,89858.0
2018-05-01 12:00:00,238.43,238.76,238.27,238.66,76740.0,207.7408,208.0283,207.6014,207.9412,76740.0
2018-05-01 12:10:00,238.66,238.84,238.56,238.75,48239.0,207.9412,208.098,207.854,208.0196,48239.0
2018-05-01 12:20:00,238.71,239.01,238.62,238.96,52168.0,207.9847,208.2461,207.9063,208.2025,52168.0
2018-05-01 12:30:00,238.98,239.0,238.75,238.76,27142.0,208.22,208.2374,208.0196,208.0283,27142.0
2018-05-01 12:40:00,238.82,238.84,238.49,238.57,35314.0,208.0806,208.098,207.793,207.8627,35314.0
2018-05-01 12:50:00,238.6,238.71,238.49,238.61,52277.0,207.8889,207.9847,207.793,207.8976,52277.0
2018-05-01 13:00:00,238.6,238.6,237.91,238.04,194491.0,207.8889,207.8889,207.2877,207.401,194491.0
2018-05-01 13:10:00,238.01,238.21,237.93,238.15,50861.0,207.3748,207.5491,207.3051,207.4968,50861.0
2018-05-01 13:20:00,238.1,238.2,238.0,238.14,51261.0,207.4532,207.5404,207.3661,207.4881,51261.0
2018-05-01 13:30:00,238.13,238.57,238.11,238.41,70387.0,207.4794,207.8627,207.4619,207.7233,70387.0
2018-05-01 13:40:00,238.43,239.24,238.32,239.16,74310.0,207.7408,208.4465,207.6449,208.3768,74310.0
2018-05-01 13:50:00,239.15,239.45,239.0,239.44,61382.0,208.3681,208.6295,208.2374,208.6208,61382.0
2018-05-01 14:00:00,239.42,239.78,239.4,239.64,58539.0,208.6033,208.917,208.5859,208.795,58539.0
2018-05-01 14:10:00,239.69,239.84,239.6,239.72,56679.0,208.8386,208.9693,208.7602,208.8647,56679.0
2018-05-01 14:20:00,239.8,240.16,239.74,239.94,117957.0,208.9344,209.2481,208.8821,209.0564,117957.0
2018-05-01 14:30:00,239.95,240.09,239.81,239.88,37415.0,209.0651,209.1871,208.9431,209.0041,37415.0
2018-05-01 14:40:00,239.88,240.6,239.84,240.48,60078.0,209.0041,209.6314,208.9693,209.5269,60078.0
2018-05-01 14:50:00,240.48,240.56,240.2,240.34,45355.0,209.5269,209.5966,209.2829,209.4049,45355.0
2018-05-01 15:00:00,240.35,240.55,240.21,240.42,47723.0,209.4136,209.5879,209.2916,209.4746,47723.0
2018-05-01 15:10:00,240.39,240.39,239.9,239.93,66284.0,209.4485,209.4485,209.0215,209.0477,66284.0
2018-05-01 15:20:00,239.89,240.13,239.58,239.83,68002.0,209.0128,209.2219,208.7427,208.9606,68002.0
2018-05-01 15:30:00,239.85,240.04,239.71,239.72,76513.0,208.978,209.1435,208.856,208.8647,76513.0
2018-05-01 15:40:00,239.8,240.45,239.78,240.37,93170.0,208.9344,209.5008,208.917,209.4311,93170.0
2018-05-01 15:50:00,240.37,240.86,240.37,240.78,269771.0,209.4311,209.858,209.4311,209.7883,269771.0
2018-05-02 09:30:00,240.59,240.89,240.3,240.39,141170.0,209.6227,209.8841,209.3701,209.4485,141170.0
2018-05-02 09:40:00,240.44,240.77,240.3,240.42,119815.0,209.492,209.7796,209.3701,209.4746,119815.0
2018-05-02 09:50:00,240.39,240.53,240.01,240.08,79968.0,209.4485,209.5705,209.1174,209.1784,79968.0
2018-05-02 10:00:00,240.07,240.45,240.01,240.28,86237.0,209.1697,209.5008,209.1174,209.3526,86237.0
2018-05-02 10:10:00,240.28,240.42,240.03,240.24,67794.0,209.3526,209.4746,209.1348,209.3178,67794.0
2018-05-02 10:20:00,240.22,240.38,239.84,239.97,95639.0,209.3004,209.4398,208.9693,209.0825,95639.0
2018-05-02 10:30:00,239.9,240.45,239.87,240.38,63826.0,209.0215,209.5008,208.9954,209.4398,63826.0
2018-05-02 10:40:00,240.36,240.38,240.04,240.32,43739.0,209.4223,209.4398,209.1435,209.3875,43739.0
2018-05-02 10:50:00,240.33,240.33,240.03,240.18,55172.0,209.3962,209.3962,209.1348,209.2655,55172.0
2018-05-02 11:00:00,240.19,240.32,240.04,240.3,73024.0,209.2742,209.3875,209.1435,209.3701,73024.0
2018-05-02 11:10:00,240.3,240.67,240.3,240.55,167571.0,209.3701,209.6924,209.3701,209.5879,167571.0
2018-05-02 11:20:00,240.56,240.63,240.41,240.41,48840.0,209.5966,209.6576,209.4659,209.4659,48840.0
2018-05-02 11:30:00,240.44,240.44,240.21,240.29,18015.0,209.492,209.492,209.2916,209.3613,18015.0
2018-05-02 11:40:00,240.33,240.34,239.8,239.83,103905.0,209.3962,209.4049,208.9344,208.9606,103905.0
2018-05-02 11:50:00,239.83,240.12,239.71,240.12,41610.0,208.9606,209.2132,208.856,209.2132,41610.0
2018-05-02 12:00:00,240.1,240.23,239.98,240.13,28808.0,209.1958,209.3091,209.0912,209.2219,28808.0
2018-05-02 12:10:00,240.11,240.39,240.08,240.3,10639.0,209.2045,209.4485,209.1784,209.3701,10639.0
2018-05-02 12:20:00,240.33,240.54,240.33,240.44,20055.0,209.3962,209.5792,209.3962,209.492,20055.0
2018-05-02 12:30:00,240.44,240.53,240.36,240.36,11312.0,209.492,209.5705,209.4223,209.4223,11312.0
2018-05-02 12:40:00,240.4,240.55,240.21,240.38,20985.0,209.4572,209.5879,209.2916,209.4398,20985.0
2018-05-02 12:50:00,240.31,240.55,240.23,240.5,16944.0,209.3788,209.5879,209.3091,209.5443,16944.0
2018-05-02 13:00:00,240.47,240.81,240.47,240.71,23400.0,209.5182,209.8144,209.5182,209.7273,23400.0
2018-05-02 13:10:00,240.75,241.01,240.7,240.89,25473.0,209.7621,209.9887,209.7186,209.8841,25473.0
2018-05-02 13:20:00,240.91,241.05,240.88,240.95,18863.0,209.9015,210.0235,209.8754,209.9364,18863.0
2018-05-02 13:30:00,240.95,241.0,240.79,240.81,13075.0,209.9364,209.98,209.797,209.8144,13075.0
2018-05-02 13:40:00,240.82,240.91,240.74,240.81,10549.0,209.8231,209.9015,209.7534,209.8144,10549.0
2018-05-02 13:50:00,240.79,240.84,240.64,240.77,18348.0,209.797,209.8406,209.6663,209.7796,18348.0
2018-05-02 14:00:00,240.7,241.7,240.7,241.6,120898.0,209.7186,210.5899,209.7186,210.5027,120898.0
2018-05-02 14:10:00,241.61,241.7,241.16,241.17,58275.0,210.5114,210.5899,210.1194,210.1281,58275.0
2018-05-02 14:20:00,241.22,241.32,240.74,241.12,64574.0,210.1716,210.2588,209.7534,210.0845,64574.0
2018-05-02 14:30:00,241.11,241.35,240.78,240.93,25814.0,210.0758,210.2849,209.7883,209.919,25814.0
2018-05-02 14:40:00,240.93,240.99,240.75,240.81,20944.0,209.919,209.9712,209.7621,209.8144,20944.0
2018-05-02 14:50:00,240.88,240.96,240.35,240.49,42728.0,209.8754,209.9451,209.4136,209.5356,42728.0
2018-05-02 15:00:00,240.53,240.64,240.26,240.64,17923.0,209.5705,209.6663,209.3352,209.6663,17923.0
2018-05-02 15:10:00,240.6,240.61,239.98,239.99,52369.0,209.6314,209.6402,209.0912,209.1,52369.0
2018-05-02 15:20:00,239.98,240.01,239.44,239.59,66284.0,209.0912,209.1174,208.6208,208.7514,66284.0
2018-05-02 15:30:00,239.58,239.62,239.13,239.33,101086.0,208.7427,208.7776,208.3507,208.5249,101086.0
2018-05-02 15:40:00,239.34,239.44,238.81,238.91,189666.0,208.5336,208.6208,208.0718,208.159,189666.0
2018-05-02 15:50:00,238.88,239.15,238.72,239.1,305717.0,208.1328,208.3681,207.9934,208.3245,305717.0
2018-05-03 09:30:00,237.92,238.13,237.25,237.46,267459.0,207.2964,207.4794,206.7126,206.8956,267459.0
2018-05-03 09:40:00,237.42,237.51,237.01,237.5,148394.0,206.8608,206.9392,206.5035,206.9305,148394.0
2018-05-03 09:50:00,237.52,237.94,237.41,237.82,122787.0,206.9479,207.3138,206.852,207.2093,122787.0
2018-05-03 10:00:00,237.8,237.82,237.22,237.48,94520.0,207.1918,207.2093,206.6865,206.913,94520.0
2018-05-03 10:10:00,237.5,237.59,236.75,236.84,127473.0,206.9305,207.0089,206.277,206.3554,127473.0
2018-05-03 10:20:00,236.78,236.91,236.15,236.39,286592.0,206.3031,206.4164,205.7542,205.9633,286592.0
2018-05-03 10:30:00,236.39,236.52,235.46,235.82,225622.0,205.9633,206.0766,205.153,205.4667,225622.0
2018-05-03 10:40:00,235.83,236.01,235.58,235.94,156976.0,205.4754,205.6322,205.2576,205.5713,156976.0
2018-05-03 10:50:00,235.81,235.9,235.12,235.65,383828.0,205.458,205.5364,204.8568,205.3186,383828.0
2018-05-03 11:00:00,235.65,236.09,235.54,236.02,136263.0,205.3186,205.7019,205.2227,205.641,136263.0
2018-05-03 11:10:00,236.01,236.52,235.91,236.19,192456.0,205.6322,206.0766,205.5451,205.7891,192456.0
2018-05-03 11:20:00,236.22,236.23,235.63,235.66,152995.0,205.8152,205.8239,205.3012,205.3273,152995.0
2018-05-03 11:30:00,235.66,235.95,235.42,235.65,200591.0,205.3273,205.58,205.1182,205.3186,200591.0
2018-05-03 11:40:00,235.73,236.32,235.31,236.29,135218.0,205.3883,205.9023,205.0223,205.8762,135218.0
2018-05-03 11:50:00,236.32,236.52,236.18,236.34,63444.0,205.9023,206.0766,205.7804,205.9198,63444.0
2018-05-03 12:00:00,236.37,236.81,236.37,236.69,66881.0,205.9459,206.3293,205.9459,206.2247,66881.0
2018-05-03 12:10:00,236.7,236.87,236.36,236.41,76676.0,206.2334,206.3815,205.9372,205.9808,76676.0
2018-05-03 12:20:00,236.4,236.53,236.0,236.1,39770.0,205.972,206.0853,205.6235,205.7107,39770.0
2018-05-03 12:30:00,236.16,237.41,236.16,237.32,116939.0,205.7629,206.852,205.7629,206.7736,116939.0
2018-05-03 12:40:00,237.3,237.99,237.26,237.79,123767.0,206.7562,207.3574,206.7214,207.1831,123767.0
2018-05-03 12:50:00,237.83,238.98,237.7,238.89,152133.0,207.218,208.22,207.1047,208.1415,152133.0
2018-05-03 13:00:00,238.99,239.0,238.19,238.23,145880.0,208.2287,208.2374,207.5316,207.5665,145880.0
2018-05-03 13:10:00,238.18,239.04,238.18,238.73,138714.0,207.5229,208.2722,207.5229,208.0021,138714.0
2018-05-03 13:20:00,238.74,238.98,238.24,238.42,78689.0,208.0109,208.22,207.5752,207.732,78689.0
2018-05-03 13:30:00,238.43,239.45,238.43,239.38,128738.0,207.7408,208.6295,207.7408,208.5685,128738.0
2018-05-03 13:40:00,239.38,239.47,238.98,239.17,78916.0,208.5685,208.6469,208.22,208.3855,78916.0
2018-05-03 13:50:00,239.17,239.39,239.0,239.05,74319.0,208.3855,208.5772,208.2374,208.281,74319.0
2018-05-03 14:00:00,239.04,239.21,238.74,239.15,82064.0,208.2722,208.4204,208.0109,208.3681,82064.0
2018-05-03 14:10:00,239.16,239.25,238.88,239.0,33890.0,208.3768,208.4552,208.1328,208.2374,33890.0
2018-05-03 14:20:00,239.0,239.01,238.74,239.0,87596.0,208.2374,208.2461,208.0109,208.2374,87596.0
2018-05-03 14:30:00,239.04,239.72,238.99,239.66,136710.0,208.2722,208.8647,208.2287,208.8124,136710.0
2018-05-03 14:40:00,239.71,239.83,239.18,239.22,101285.0,208.856,208.9606,208.3942,208.4291,101285.0
2018-05-03 14:50:00,239.21,239.35,238.88,239.06,41537.0,208.4204,208.5423,208.1328,208.2897,41537.0
2018-05-03 15:00:00,239.06,239.47,239.0,239.0,51756.0,208.2897,208.6469,208.2374,208.2374,51756.0
2018-05-03 15:10:00,238.98,239.5,238.9,239.35,61649.0,208.22,208.673,208.1503,208.5423,61649.0
2018-05-03 15:20:00,239.36,239.5,239.14,239.39,74916.0,208.5511,208.673,208.3594,208.5772,74916.0
2018-05-03 15:30:00,239.45,239.67,238.96,239.01,156371.0,208.6295,208.8212,208.2025,208.2461,156371.0
2018-05-03 15:40:00,239.04,239.06,238.75,238.87,69398.0,208.2722,208.2897,208.0196,208.1241,69398.0
2018-05-03 15:50:00,238.87,239.21,238.59,239.16,267560.0,208.1241,208.4204,207.8802,208.3768,267560.0
2018-05-04 09:30:00,238.11,238.7,237.68,238.66,196282.0,207.4619,207.976,207.0873,207.9412,196282.0
2018-05-04 09:40:00,238.68,239.27,238.42,239.1,79942.0,207.9586,208.4726,207.732,208.3245,79942.0
2018-05-04 09:50:00,239.1,239.42,238.87,239.3,73146.0,208.3245,208.6033,208.1241,208.4988,73146.0
2018-05-04 10:00:00,239.26,239.63,238.95,239.6,85026.0,208.4639,208.7863,208.1938,208.7602,85026.0
2018-05-04 10:10:00,239.63,239.78,239.5,239.6,114202.0,208.7863,208.917,208.673,208.7602,114202.0
2018-05-04 10:20:00,239.62,240.5,239.61,240.47,118367.0,208.7776,209.5443,208.7689,209.5182,118367.0
2018-05-04 10:30:00,240.5,241.11,240.37,241.05,158797.0,209.5443,210.0758,209.4311,210.0235,158797.0
2018-05-04 10:40:00,241.05,241.46,241.0,241.08,183031.0,210.0235,210.3808,209.98,210.0497,183031.0
2018-05-04 10:50:00,241.09,241.46,241.07,241.14,98681.0,210.0584,210.3808,210.041,210.1019,98681.0
2018-05-04 11:00:00,241.14,241.38,241.09,241.36,53309.0,210.1019,210.311,210.0584,210.2936,53309.0
2018-05-04 11:10:00,241.35,241.45,241.14,241.26,48164.0,210.2849,210.372,210.1019,210.2065,48164.0
2018-05-04 11:20:00,241.3,241.68,241.29,241.64,59428.0,210.2413,210.5724,210.2326,210.5376,59428.0
2018-05-04 11:30:00,241.64,241.9,241.52,241.67,53329.0,210.5376,210.7641,210.433,210.5637,53329.0
2018-05-04 11:40:00,241.68,241.79,241.32,241.37,72803.0,210.5724,210.6683,210.2588,210.3023,72803.0
2018-05-04 11:50:00,241.37,241.76,241.26,241.76,55949.0,210.3023,210.6421,210.2065,210.6421,55949.0
2018-05-04 12:00:00,241.75,242.0,241.67,241.84,42104.0,210.6334,210.8512,210.5637,210.7118,42104.0
2018-05-04 12:10:00,241.85,241.89,241.66,241.89,33744.0,210.7206,210.7554,210.555,210.7554,33744.0
2018-05-04 12:20:00,241.87,242.09,241.8,242.0,40699.0,210.738,210.9297,210.677,210.8512,40699.0
2018-05-04 12:30:00,242.03,242.08,241.97,242.06,30333.0,210.8774,210.921,210.8251,210.9035,30333.0
2018-05-04 12:40:00,242.05,242.16,241.74,241.89,50257.0,210.8948,210.9907,210.6247,210.7554,50257.0
2018-05-04 12:50:00,241.91,242.02,241.77,241.95,38880.0,210.7728,210.8687,210.6509,210.8077,38880.0
2018-05-04 13:00:00,241.97,242.25,241.95,242.13,48942.0,210.8251,211.0691,210.8077,210.9645,48942.0
2018-05-04 13:10:00,242.16,242.22,241.99,242.03,41202.0,210.9907,211.0429,210.8425,210.8774,41202.0
2018-05-04 13:20:00,242.05,242.26,242.05,242.08,40075.0,210.8948,211.0778,210.8948,210.921,40075.0
2018-05-04 13:30:00,242.04,242.21,242.02,242.04,41593.0,210.8861,211.0342,210.8687,210.8861,41593.0
2018-05-04 13:40:00,242.04,242.22,242.02,242.18,30518.0,210.8861,211.0429,210.8687,211.0081,30518.0
2018-05-04 13:50:00,242.2,242.6,242.2,242.57,94260.0,211.0255,211.374,211.0255,211.3479,94260.0
2018-05-04 14:00:00,242.57,242.78,242.49,242.7,90231.0,211.3479,211.5309,211.2782,211.4611,90231.0
2018-05-04 14:10:00,242.68,242.81,242.6,242.72,32363.0,211.4437,211.557,211.374,211.4786,32363.0
2018-05-04 14:20:00,242.73,243.15,242.73,243.13,100330.0,211.4873,211.8532,211.4873,211.8358,100330.0
2018-05-04 14:30:00,243.13,243.22,242.87,242.96,92362.0,211.8358,211.9142,211.6093,211.6877,92362.0
2018-05-04 14:40:00,242.99,243.19,242.97,243.02,57989.0,211.7138,211.8881,211.6964,211.74,57989.0
2018-05-04 14:50:00,243.04,243.1,242.69,242.71,103463.0,211.7574,211.8097,211.4524,211.4699,103463.0
2018-05-04 15:00:00,242.7,243.05,242.69,242.82,115847.0,211.4611,211.7661,211.4524,211.5657,115847.0
2018-05-04 15:10:00,242.79,242.93,242.65,242.8,76661.0,211.5396,211.6615,211.4176,211.5483,76661.0
2018-05-04 15:20:00,242.77,242.91,242.68,242.87,69265.0,211.5221,211.6441,211.4437,211.6093,69265.0
2018-05-04 15:30:00,242.87,242.94,242.6,242.63,50581.0,211.6093,211.6703,211.374,211.4002,50581.0
2018-05-04 15:40:00,242.6,242.78,242.51,242.52,207857.0,211.374,211.5309,211.2956,211.3043,207857.0
2018-05-04 15:50:00,242.53,242.54,242.09,242.51,213565.0,211.313,211.3217,210.9297,211.2956,213565.0
2018-05-07 09:30:00,243.5,243.93,243.22,243.91,187467.0,212.1582,212.5328,211.9142,212.5154,187467.0
2018-05-07 09:40:00,243.89,244.35,243.85,244.2,100691.0,212.498,212.8988,212.4631,212.7681,100691.0
2018-05-07 09:50:00,244.18,244.61,244.13,244.6,91575.0,212.7507,213.1253,212.7071,213.1166,91575.0
2018-05-07 10:00:00,244.59,244.67,244.22,244.45,109681.0,213.1079,213.1776,212.7855,212.9859,109681.0
2018-05-07 10:10:00,244.45,244.53,244.25,244.46,80134.0,212.9859,213.0556,212.8116,212.9946,80134.0
2018-05-07 10:20:00,244.45,244.53,244.24,244.49,55434.0,212.9859,213.0556,212.8029,213.0207,55434.0
2018-05-07 10:30:00,244.46,244.53,243.9,243.96,74142.0,212.9946,213.0556,212.5067,212.559,74142.0
2018-05-07 10:40:00,243.94,244.14,243.73,244.09,72647.0,212.5415,212.7158,212.3586,212.6722,72647.0
2018-05-07 10:50:00,244.11,244.37,244.0,244.35,100619.0,212.6897,212.9162,212.5938,212.8988,100619.0
2018-05-07 11:00:00,244.37,244.37,243.93,244.31,46550.0,212.9162,212.9162,212.5328,212.8639,46550.0
2018-05-07 11:10:00,244.29,244.53,244.29,244.41,41806.0,212.8465,213.0556,212.8465,212.951,41806.0
2018-05-07 11:20:00,244.46,244.49,244.2,244.41,50298.0,212.9946,213.0207,212.7681,212.951,50298.0
2018-05-07 11:30:00,244.41,244.42,244.1,244.17,25936.0,212.951,212.9598,212.6809,212.7419,25936.0
2018-05-07 11:40:00,244.16,244.21,243.99,244.03,20186.0,212.7332,212.7768,212.5851,212.62,20186.0
2018-05-07 11:50:00,244.0,244.29,243.9,244.29,16087.0,212.5938,212.8465,212.5067,212.8465,16087.0
2018-05-07 12:00:00,244.29,244.32,244.16,244.18,34662.0,212.8465,212.8726,212.7332,212.7507,34662.0
2018-05-07 12:10:00,244.17,244.39,244.11,244.38,21450.0,212.7419,212.9336,212.6897,212.9249,21450.0
2018-05-07 12:20:00,244.39,244.46,244.1,244.35,30064.0,212.9336,212.9946,212.6809,212.8988,30064.0
2018-05-07 12:30:00,244.35,244.39,244.25,244.33,17793.0,212.8988,212.9336,212.8116,212.8813,17793.0
2018-05-07 12:40:00,244.33,244.35,243.86,243.99,41684.0,212.8813,212.8988,212.4718,212.5851,41684.0
2018-05-07 12:50:00,243.94,244.07,243.92,244.01,12916.0,212.5415,212.6548,212.5241,212.6025,12916.0
2018-05-07 13:00:00,244.03,244.12,243.77,243.88,18642.0,212.62,212.6984,212.3934,212.4893,18642.0
2018-05-07 13:10:00,243.87,243.95,243.8,243.93,29721.0,212.4806,212.5503,212.4196,212.5328,29721.0
2018-05-07 13:20:00,243.97,244.12,243.91,244.09,27167.0,212.5677,212.6984,212.5154,212.6722,27167.0
2018-05-07 13:30:00,244.09,244.2,244.03,244.13,18616.0,212.6722,212.7681,212.62,212.7071,18616.0
2018-05-07 13:40:00,244.15,244.28,244.1,244.1,29021.0,212.7245,212.8378,212.6809,212.6809,29021.0
2018-05-07 13:50:00,244.12,244.28,244.1,244.22,16844.0,212.6984,212.8378,212.6809,212.7855,16844.0
2018-05-07 14:00:00,244.21,244.26,244.01,244.05,20420.0,212.7768,212.8204,212.6025,212.6374,20420.0
2018-05-07 14:10:00,244.06,244.24,243.99,244.22,31827.0,212.6461,212.8029,212.5851,212.7855,31827.0
2018-05-07 14:20:00,244.23,244.25,244.03,244.19,13268.0,212.7942,212.8116,212.62,212.7594,13268.0
2018-05-07 14:30:00,244.19,244.42,244.07,244.07,63402.0,212.7594,212.9598,212.6548,212.6548,63402.0
2018-05-07 14:40:00,244.12,244.18,243.46,243.46,223422.0,212.6984,212.7507,212.1233,212.1233,223422.0
2018-05-07 14:50:00,243.5,243.56,243.08,243.23,146886.0,212.1582,212.2105,211.7922,211.9229,146886.0
2018-05-07 15:00:00,243.2,243.51,243.17,243.46,33167.0,211.8968,212.1669,211.8707,212.1233,33167.0
2018-05-07 15:10:00,243.47,243.58,242.64,242.87,116870.0,212.132,212.2279,211.4089,211.6093,116870.0
2018-05-07 15:20:00,242.84,242.93,242.49,242.9,158593.0,211.5831,211.6615,211.2782,211.6354,158593.0
2018-05-07 15:30:00,242.89,243.34,242.79,243.21,65744.0,211.6267,212.0188,211.5396,211.9055,65744.0
2018-05-07 15:40:00,243.17,243.42,243.0,243.35,73436.0,211.8707,212.0885,211.7225,212.0275,73436.0
2018-05-07 15:50:00,243.39,243.49,243.08,243.4,138776.0,212.0623,212.1495,211.7922,212.071,138776.0
2018-05-08 09:30:00,243.17,243.33,242.76,243.04,133046.0,211.8707,212.0101,211.5134,211.7574,133046.0
2018-05-08 09:40:00,243.0,243.14,242.73,242.73,87381.0,211.7225,211.8445,211.4873,211.4873,87381.0
2018-05-08 09:50:00,242.74,242.86,242.62,242.79,62995.0,211.496,211.6006,211.3914,211.5396,62995.0
2018-05-08 10:00:00,242.83,243.03,242.75,242.94,18312.0,211.5744,211.7487,211.5047,211.6703,18312.0
2018-05-08 10:10:00,242.91,243.09,242.68,242.93,50036.0,211.6441,211.8009,211.4437,211.6615,50036.0
2018-05-08 10:20:00,242.9,243.02,242.71,242.87,35031.0,211.6354,211.74,211.4699,211.6093,35031.0
2018-05-08 10:30:00,242.82,243.54,242.82,243.38,75845.0,211.5657,212.193,211.5657,212.0536,75845.0
2018-05-08 10:40:00,243.4,243.49,243.26,243.4,53891.0,212.071,212.1495,211.9491,212.071,53891.0
2018-05-08 10:50:00,243.41,243.58,243.29,243.33,22950.0,212.0798,212.2279,211.9752,212.0101,22950.0
2018-05-08 11:00:00,243.22,243.3,242.82,242.82,71117.0,211.9142,211.9839,211.5657,211.5657,71117.0
2018-05-08 11:10:00,242.88,243.98,242.87,243.71,97258.0,211.618,212.5764,211.6093,212.3411,97258.0
2018-05-08 11:20:00,243.68,243.97,243.31,243.51,73488.0,212.315,212.5677,211.9926,212.1669,73488.0
2018-05-08 11:30:00,243.49,243.58,242.97,243.13,54020.0,212.1495,212.2279,211.6964,211.8358,54020.0
2018-05-08 11:40:00,243.11,243.44,242.99,243.34,40707.0,211.8184,212.1059,211.7138,212.0188,40707.0
2018-05-08 11:50:00,243.28,243.49,243.0,243.0,107992.0,211.9665,212.1495,211.7225,211.7225,107992.0
2018-05-08 12:00:00,243.03,243.11,242.73,242.99,38809.0,211.7487,211.8184,211.4873,211.7138,38809.0
2018-05-08 12:10:00,242.99,243.05,242.79,242.86,45119.0,211.7138,211.7661,211.5396,211.6006,45119.0
2018-05-08 12:20:00,242.87,242.93,242.65,242.78,35057.0,211.6093,211.6615,211.4176,211.5309,35057.0
2018-05-08 12:30:00,242.81,242.97,242.59,242.89,28571.0,211.557,211.6964,211.3653,211.6267,28571.0
2018-05-08 12:40:00,242.94,242.97,242.75,242.76,11054.0,211.6703,211.6964,211.5047,211.5134,11054.0
2018-05-08 12:50:00,242.78,242.82,242.31,242.57,108691.0,211.5309,211.5657,211.1213,211.3479,108691.0
2018-05-08 13:00:00,242.53,242.87,242.47,242.69,71350.0,211.313,211.6093,211.2608,211.4524,71350.0
2018-05-08 13:10:00,242.69,242.75,242.55,242.64,24733.0,211.4524,211.5047,211.3305,211.4089,24733.0
2018-05-08 13:20:00,242.63,243.11,242.63,242.99,147862.0,211.4002,211.8184,211.4002,211.7138,147862.0
2018-05-08 13:30:00,243.05,243.11,242.79,242.85,36662.0,211.7661,211.8184,211.5396,211.5918,36662.0
2018-05-08 13:40:00,242.82,243.11,242.78,243.02,12170.0,211.5657,211.8184,211.5309,211.74,12170.0
2018-05-08 13:50:00,243.04,243.1,242.64,242.71,16434.0,211.7574,211.8097,211.4089,211.4699,16434.0
2018-05-08 14:00:00,242.76,242.99,242.71,242.88,17037.0,211.5134,211.7138,211.4699,211.618,17037.0
2018-05-08 14:10:00,242.81,243.0,242.55,242.89,110124.0,211.557,211.7225,211.3305,211.6267,110124.0
2018-05-08 14:20:00,242.9,243.68,242.73,242.93,133777.0,211.6354,212.315,211.4873,211.6615,133777.0
2018-05-08 14:30:00,242.94,242.98,242.43,242.45,104815.0,211.6703,211.7051,211.2259,211.2433,104815.0
2018-05-08 14:40:00,242.38,242.38,241.84,242.31,111760.0,211.1823,211.1823,210.7118,211.1213,111760.0
2018-05-08 14:50:00,242.29,242.74,242.21,242.32,89523.0,211.1039,211.496,211.0342,211.1301,89523.0
2018-05-08 15:00:00,242.41,242.97,242.15,242.83,58586.0,211.2085,211.6964,210.9819,211.5744,58586.0
2018-05-08 15:10:00,242.85,243.24,242.75,243.18,83512.0,211.5918,211.9316,211.5047,211.8794,83512.0
2018-05-08 15:20:00,243.23,243.36,243.1,243.2,41536.0,211.9229,212.0362,211.8097,211.8968,41536.0
2018-05-08 15:30:00,243.21,243.48,243.18,243.37,38990.0,211.9055,212.1408,211.8794,212.0449,38990.0
2018-05-08 15:40:00,243.37,243.53,243.06,243.07,51389.0,212.0449,212.1843,211.7748,211.7835,51389.0
2018-05-08 15:50:00,243.12,243.47,243.12,243.45,248089.0,211.8271,212.132,211.8271,212.1146,248089.0
2018-05-09 09:30:00,244.23,244.63,243.78,243.86,250984.0,212.7942,213.1427,212.4021,212.4718,250984.0
2018-05-09 09:40:00,243.9,244.31,243.87,244.16,104628.0,212.5067,212.8639,212.4806,212.7332,104628.0
2018-05-09 09:50:00,244.19,244.33,243.81,243.88,100888.0,212.7594,212.8813,212.4283,212.4893,100888.0
2018-05-09 10:00:00,243.84,244.04,243.67,243.96,109295.0,212.4544,212.6287,212.3063,212.559,109295.0
2018-05-09 10:10:00,243.93,244.17,243.86,244.01,36791.0,212.5328,212.7419,212.4718,212.6025,36791.0
2018-05-09 10:20:00,244.0,244.06,243.73,243.76,48724.0,212.5938,212.6461,212.3586,212.3847,48724.0
2018-05-09 10:30:00,243.83,243.98,243.54,243.96,63776.0,212.4457,212.5764,212.193,212.559,63776.0
2018-05-09 10:40:00,243.91,244.06,243.83,243.98,37692.0,212.5154,212.6461,212.4457,212.5764,37692.0
2018-05-09 10:50:00,243.97,243.97,243.27,243.34,124321.0,212.5677,212.5677,211.9578,212.0188,124321.0
2018-05-09 11:00:00,243.39,243.46,243.21,243.41,49815.0,212.0623,212.1233,211.9055,212.0798,49815.0
2018-05-09 11:10:00,243.41,243.62,243.32,243.61,81117.0,212.0798,212.2627,212.0013,212.254,81117.0
2018-05-09 11:20:00,243.66,243.82,243.59,243.72,29831.0,212.2976,212.437,212.2366,212.3499,29831.0
2018-05-09 11:30:00,243.73,243.8,243.6,243.65,16681.0,212.3586,212.4196,212.2453,212.2889,16681.0
2018-05-09 11:40:00,243.64,243.86,243.54,243.66,17641.0,212.2802,212.4718,212.193,212.2976,17641.0
2018-05-09 11:50:00,243.62,243.78,243.59,243.75,15746.0,212.2627,212.4021,212.2366,212.376,15746.0
2018-05-09 12:00:00,243.75,244.04,243.73,243.89,22733.0,212.376,212.6287,212.3586,212.498,22733.0
2018-05-09 12:10:00,243.86,243.97,243.82,243.94,20502.0,212.4718,212.5677,212.437,212.5415,20502.0
2018-05-09 12:20:00,243.91,244.68,243.91,244.6,121854.0,212.5154,213.1863,212.5154,213.1166,121854.0
2018-05-09 12:30:00,244.56,244.73,244.51,244.52,93240.0,213.0817,213.2299,213.0382,213.0469,93240.0
2018-05-09 12:40:00,244.54,245.28,244.5,245.25,82258.0,213.0643,213.7091,213.0295,213.6829,82258.0
2018-05-09 12:50:00,245.25,245.3,245.07,245.11,85215.0,213.6829,213.7265,213.5261,213.5609,85215.0
2018-05-09 13:00:00,245.16,245.43,245.15,245.29,97024.0,213.6045,213.8398,213.5958,213.7178,97024.0
2018-05-09 13:10:00,245.29,245.31,244.98,245.03,184219.0,213.7178,213.7352,213.4477,213.4912,184219.0
2018-05-09 13:20:00,245.1,245.57,245.06,245.52,56411.0,213.5522,213.9617,213.5174,213.9182,56411.0
2018-05-09 13:30:00,245.53,245.6,245.48,245.6,24591.0,213.9269,213.9879,213.8833,213.9879,24591.0
2018-05-09 13:40:00,245.6,245.72,245.52,245.7,34985.0,213.9879,214.0924,213.9182,214.075,34985.0
2018-05-09 13:50:00,245.72,245.76,245.5,245.63,39415.0,214.0924,214.1273,213.9007,214.014,39415.0
2018-05-09 14:00:00,245.65,245.68,245.51,245.62,26829.0,214.0314,214.0576,213.9095,214.0053,26829.0
2018-05-09 14:10:00,245.63,245.85,245.56,245.57,36476.0,214.014,214.2057,213.953,213.9617,36476.0
2018-05-09 14:20:00,245.56,245.56,245.01,245.14,66501.0,213.953,213.953,213.4738,213.5871,66501.0
2018-05-09 14:30:00,245.13,245.46,245.13,245.18,45217.0,213.5784,213.8659,213.5784,213.6219,45217.0
2018-05-09 14:40:00,245.18,245.44,245.18,245.41,20027.0,213.6219,213.8485,213.6219,213.8223,20027.0
2018-05-09 14:50:00,245.42,245.59,245.25,245.46,72985.0,213.831,213.9792,213.6829,213.8659,72985.0
2018-05-09 15:00:00,245.4,245.53,245.26,245.48,35665.0,213.8136,213.9269,213.6916,213.8833,35665.0
2018-05-09 15:10:00,245.44,245.44,245.08,245.16,114026.0,213.8485,213.8485,213.5348,213.6045,114026.0
2018-05-09 15:20:00,245.18,245.4,245.15,245.24,29112.0,213.6219,213.8136,213.5958,213.6742,29112.0
2018-05-09 15:30:00,245.25,245.39,245.07,245.13,36337.0,213.6829,213.8049,213.5261,213.5784,36337.0
2018-05-09 15:40:00,245.13,245.14,244.91,245.12,116589.0,213.5784,213.5871,213.3867,213.5697,116589.0
2018-05-09 15:50:00,245.12,245.44,245.1,245.4,292202.0,213.5697,213.8485,213.5522,213.8136,292202.0
2018-05-10 09:30:00,246.0,246.4,245.96,246.36,175718.0,214.3364,214.6849,214.3015,214.6501,175718.0
2018-05-10 09:40:00,246.37,246.62,246.32,246.32,151096.0,214.6588,214.8766,214.6152,214.6152,151096.0
2018-05-10 09:50:00,246.35,246.7,246.35,246.54,200047.0,214.6413,214.9463,214.6413,214.8069,200047.0
2018-05-10 10:00:00,246.58,246.59,246.37,246.48,68503.0,214.8417,214.8505,214.6588,214.7546,68503.0
2018-05-10 10:10:00,246.55,246.6,246.23,246.33,82474.0,214.8156,214.8592,214.5368,214.6239,82474.0
2018-05-10 10:20:00,246.32,246.76,246.23,246.74,66654.0,214.6152,214.9986,214.5368,214.9811,66654.0
2018-05-10 10:30:00,246.74,246.98,246.65,246.78,33583.0,214.9811,215.1903,214.9027,215.016,33583.0
2018-05-10 10:40:00,246.81,247.03,246.78,247.02,507756.0,215.0421,215.2338,215.016,215.2251,507756.0
2018-05-10 10:50:00,247.02,247.24,246.87,247.07,140267.0,215.2251,215.4168,215.0944,215.2687,140267.0
2018-05-10 11:00:00,247.06,247.29,247.03,247.11,113524.0,215.26,215.4604,215.2338,215.3035,113524.0
2018-05-10 11:10:00,247.09,247.48,247.09,247.32,51707.0,215.2861,215.6259,215.2861,215.4865,51707.0
2018-05-10 11:20:00,247.34,247.49,247.32,247.35,41672.0,215.5039,215.6346,215.4865,215.5126,41672.0
2018-05-10 11:30:00,247.35,247.43,247.2,247.41,36908.0,215.5126,215.5823,215.3819,215.5649,36908.0
2018-05-10 11:40:00,247.41,247.6,247.4,247.6,60544.0,215.5649,215.7304,215.5562,215.7304,60544.0
2018-05-10 11:50:00,247.6,247.61,247.42,247.53,27574.0,215.7304,215.7392,215.5736,215.6695,27574.0
2018-05-10 12:00:00,247.5,247.8,247.43,247.79,49762.0,215.6433,215.9047,215.5823,215.896,49762.0
2018-05-10 12:10:00,247.8,247.86,247.75,247.76,110035.0,215.9047,215.957,215.8611,215.8699,110035.0
2018-05-10 12:20:00,247.77,247.94,247.71,247.88,47244.0,215.8786,216.0267,215.8263,215.9744,47244.0
2018-05-10 12:30:00,247.86,248.01,247.75,247.99,71744.0,215.957,216.0877,215.8611,216.0703,71744.0
2018-05-10 12:40:00,247.94,248.0,247.84,247.87,59588.0,216.0267,216.079,215.9396,215.9657,59588.0
2018-05-10 12:50:00,247.88,247.9,247.8,247.81,48129.0,215.9744,215.9918,215.9047,215.9134,48129.0
2018-05-10 13:00:00,247.89,248.1,247.88,248.01,57117.0,215.9831,216.1661,215.9744,216.0877,57117.0
2018-05-10 13:10:00,248.03,248.11,247.87,247.91,30318.0,216.1051,216.1748,215.9657,216.0005,30318.0
2018-05-10 13:20:00,247.94,248.03,247.58,247.63,133825.0,216.0267,216.1051,215.713,215.7566,133825.0
2018-05-10 13:30:00,247.62,247.79,247.55,247.59,93680.0,215.7479,215.896,215.6869,215.7217,93680.0
2018-05-10 13:40:00,247.62,247.65,247.23,247.27,108990.0,215.7479,215.774,215.4081,215.4429,108990.0
2018-05-10 13:50:00,247.26,247.42,247.17,247.37,45049.0,215.4342,215.5736,215.3558,215.5301,45049.0
2018-05-10 14:00:00,247.4,247.56,247.09,247.54,181604.0,215.5562,215.6956,215.2861,215.6782,181604.0
2018-05-10 14:10:00,247.52,247.69,247.51,247.58,83222.0,215.6607,215.8089,215.652,215.713,83222.0
2018-05-10 14:20:00,247.62,247.66,247.38,247.59,29253.0,215.7479,215.7827,215.5388,215.7217,29253.0
2018-05-10 14:30:00,247.56,247.65,246.98,247.07,59742.0,215.6956,215.774,215.1903,215.2687,59742.0
2018-05-10 14:40:00,247.01,247.54,246.89,247.52,89879.0,215.2164,215.6782,215.1118,215.6607,89879.0
2018-05-10 14:50:00,247.52,247.71,247.45,247.68,96398.0,215.6607,215.8263,215.5998,215.8002,96398.0
2018-05-10 15:00:00,247.7,247.86,247.38,247.45,65240.0,215.8176,215.957,215.5388,215.5998,65240.0
2018-05-10 15:10:00,247.5,247.55,247.32,247.41,36128.0,215.6433,215.6869,215.4865,215.5649,36128.0
2018-05-10 15:20:00,247.41,247.5,247.28,247.47,49529.0,215.5649,215.6433,215.4516,215.6172,49529.0
2018-05-10 15:30:00,247.45,247.48,247.24,247.36,43444.0,215.5998,215.6259,215.4168,215.5213,43444.0
2018-05-10 15:40:00,247.34,247.56,247.31,247.5,108869.0,215.5039,215.6956,215.4778,215.6433,108869.0
2018-05-10 15:50:00,247.49,247.74,247.28,247.5,190290.0,215.6346,215.8524,215.4516,215.6433,190290.0
2018-05-11 09:30:00,247.7,248.39,247.53,248.21,191193.0,215.8176,216.4188,215.6695,216.2619,191193.0
2018-05-11 09:40:00,248.19,248.66,248.19,248.35,219412.0,216.2445,216.654,216.2445,216.3839,219412.0
2018-05-11 09:50:00,248.38,248.73,248.23,248.68,76755.0,216.4101,216.715,216.2794,216.6714,76755.0
2018-05-11 10:00:00,248.65,248.83,248.51,248.72,135237.0,216.6453,216.8021,216.5233,216.7063,135237.0
2018-05-11 10:10:00,248.77,248.94,248.46,248.55,147938.0,216.7499,216.898,216.4798,216.5582,147938.0
2018-05-11 10:20:00,248.59,248.79,248.56,248.59,38349.0,216.593,216.7673,216.5669,216.593,38349.0
2018-05-11 10:30:00,248.59,248.8,248.4,248.66,41955.0,216.593,216.776,216.4275,216.654,41955.0
2018-05-11 10:40:00,248.67,248.87,248.61,248.68,62910.0,216.6627,216.837,216.6104,216.6714,62910.0
2018-05-11 10:50:00,248.67,248.86,248.6,248.81,52419.0,216.6627,216.8283,216.6017,216.7847,52419.0
2018-05-11 11:00:00,248.81,248.86,248.46,248.46,29692.0,216.7847,216.8283,216.4798,216.4798,29692.0
2018-05-11 11:10:00,248.48,248.58,248.33,248.36,66815.0,216.4972,216.5843,216.3665,216.3926,66815.0
2018-05-11 11:20:00,248.36,248.5,248.32,248.39,95942.0,216.3926,216.5146,216.3578,216.4188,95942.0
2018-05-11 11:30:00,248.46,248.47,248.24,248.3,46442.0,216.4798,216.4885,216.2881,216.3404,46442.0
2018-05-11 11:40:00,248.25,248.38,248.14,248.16,17156.0,216.2968,216.4101,216.2009,216.2184,17156.0
2018-05-11 11:50:00,248.2,248.31,248.12,248.21,16860.0,216.2532,216.3491,216.1835,216.2619,16860.0
2018-05-11 12:00:00,248.22,248.55,248.16,248.38,80756.0,216.2706,216.5582,216.2184,216.4101,80756.0
2018-05-11 12:10:00,248.33,248.33,247.81,248.0,120592.0,216.3665,216.3665,215.9134,216.079,120592.0
2018-05-11 12:20:00,247.99,247.99,247.7,247.85,183704.0,216.0703,216.0703,215.8176,215.9483,183704.0
2018-05-11 12:30:00,247.8,247.97,247.76,247.86,44032.0,215.9047,216.0528,215.8699,215.957,44032.0
2018-05-11 12:40:00,247.93,248.17,247.88,248.13,25297.0,216.018,216.2271,215.9744,216.1922,25297.0
2018-05-11 12:50:00,248.15,248.25,248.1,248.13,25668.0,216.2097,216.2968,216.1661,216.1922,25668.0
2018-05-11 13:00:00,248.11,248.22,248.02,248.14,15488.0,216.1748,216.2706,216.0964,216.2009,15488.0
2018-05-11 13:10:00,248.2,248.22,247.99,248.0,28623.0,216.2532,216.2706,216.0703,216.079,28623.0
2018-05-11 13:20:00,248.02,248.16,248.01,248.12,32220.0,216.0964,216.2184,216.0877,216.1835,32220.0
2018-05-11 13:30:00,248.07,248.08,247.83,247.87,34041.0,216.14,216.1487,215.9308,215.9657,34041.0
2018-05-11 13:40:00,247.85,247.89,247.74,247.85,44201.0,215.9483,215.9831,215.8524,215.9483,44201.0
2018-05-11 13:50:00,247.88,248.09,247.78,248.07,24741.0,215.9744,216.1574,215.8873,216.14,24741.0
2018-05-11 14:00:00,248.07,248.1,247.79,247.79,28632.0,216.14,216.1661,215.896,215.896,28632.0
2018-05-11 14:10:00,247.77,247.92,247.38,247.86,207886.0,215.8786,216.0093,215.5388,215.957,207886.0
2018-05-11 14:20:00,247.87,248.2,247.86,248.1,26718.0,215.9657,216.2532,215.957,216.1661,26718.0
2018-05-11 14:30:00,248.09,248.23,248.0,248.17,33719.0,216.1574,216.2794,216.079,216.2271,33719.0
2018-05-11 14:40:00,248.16,248.16,247.91,248.09,15474.0,216.2184,216.2184,216.0005,216.1574,15474.0
2018-05-11 14:50:00,248.11,248.23,247.82,248.23,19871.0,216.1748,216.2794,215.9221,216.2794,19871.0
2018-05-11 15:00:00,248.15,248.36,248.09,248.28,45442.0,216.2097,216.3926,216.1574,216.3229,45442.0
2018-05-11 15:10:00,248.27,248.38,248.21,248.32,55045.0,216.3142,216.4101,216.2619,216.3578,55045.0
2018-05-11 15:20:00,248.31,248.38,248.21,248.37,37503.0,216.3491,216.4101,216.2619,216.4013,37503.0
2018-05-11 15:30:00,248.34,248.66,248.25,248.64,261982.0,216.3752,216.654,216.2968,216.6366,261982.0
2018-05-11 15:40:00,248.62,248.63,248.25,248.32,135480.0,216.6192,216.6279,216.2968,216.3578,135480.0
2018-05-11 15:50:00,248.32,248.58,248.22,248.56,238267.0,216.3578,216.5843,216.2706,216.5669,238267.0
2018-05-14 09:30:00,249.41,249.81,249.34,249.58,333923.0,217.3075,217.656,217.2465,217.4556,333923.0
2018-05-14 09:40:00,249.6,249.72,249.47,249.68,197281.0,217.473,217.5776,217.3598,217.5427,197281.0
2018-05-14 09:50:00,249.69,249.88,249.55,249.73,208024.0,217.5514,217.717,217.4295,217.5863,208024.0
2018-05-14 10:00:00,249.71,249.79,249.35,249.52,241650.0,217.5689,217.6386,217.2552,217.4033,241650.0
2018-05-14 10:10:00,249.5,249.7,249.47,249.6,180864.0,217.3859,217.5602,217.3598,217.473,180864.0
2018-05-14 10:20:00,249.57,249.81,249.55,249.81,196212.0,217.4469,217.656,217.4295,217.656,196212.0
2018-05-14 10:30:00,249.82,250.07,249.81,249.91,237780.0,217.6647,217.8825,217.656,217.7431,237780.0
2018-05-14 10:40:00,249.93,250.04,249.89,249.91,160085.0,217.7605,217.8564,217.7257,217.7431,160085.0
2018-05-14 10:50:00,249.92,249.96,249.75,249.75,221134.0,217.7518,217.7867,217.6037,217.6037,221134.0
2018-05-14 11:00:00,249.75,249.99,249.63,249.97,205949.0,217.6037,217.8128,217.4992,217.7954,205949.0
2018-05-14 11:10:00,249.97,250.06,249.92,250.02,159226.0,217.7954,217.8738,217.7518,217.839,159226.0
2018-05-14 11:20:00,250.04,250.2,249.85,249.9,249791.0,217.8564,217.9958,217.6908,217.7344,249791.0
2018-05-14 11:30:00,249.91,250.02,249.85,249.85,67067.0,217.7431,217.839,217.6908,217.6908,67067.0
2018-05-14 11:40:00,249.85,249.85,249.56,249.66,52314.0,217.6908,217.6908,217.4382,217.5253,52314.0
2018-05-14 11:50:00,249.65,249.75,249.64,249.73,21093.0,217.5166,217.6037,217.5079,217.5863,21093.0
2018-05-14 12:00:00,249.74,250.11,249.73,249.87,104819.0,217.595,217.9174,217.5863,217.7083,104819.0
2018-05-14 12:10:00,249.89,249.91,249.68,249.7,37501.0,217.7257,217.7431,217.5427,217.5602,37501.0
2018-05-14 12:20:00,249.73,249.81,249.66,249.67,11149.0,217.5863,217.656,217.5253,217.534,11149.0
2018-05-14 12:30:00,249.67,249.78,249.67,249.73,9343.0,217.534,217.6299,217.534,217.5863,9343.0
2018-05-14 12:40:00,249.72,249.79,249.56,249.66,26009.0,217.5776,217.6386,217.4382,217.5253,26009.0
2018-05-14 12:50:00,249.62,249.67,249.38,249.4,43676.0,217.4904,217.534,217.2813,217.2988,43676.0
2018-05-14 13:00:00,249.38,249.51,249.26,249.44,58714.0,217.2813,217.3946,217.1768,217.3336,58714.0
2018-05-14 13:10:00,249.44,249.45,249.03,249.05,92390.0,217.3336,217.3423,216.9764,216.9938,92390.0
2018-05-14 13:20:00,249.1,249.24,248.99,249.23,37838.0,217.0374,217.1594,216.9415,217.1506,37838.0
2018-05-14 13:30:00,249.21,249.45,248.99,249.38,24145.0,217.1332,217.3423,216.9415,217.2813,24145.0
2018-05-14 13:40:00,249.41,249.48,249.3,249.37,16501.0,217.3075,217.3685,217.2116,217.2726,16501.0
2018-05-14 13:50:00,249.36,249.41,249.24,249.28,25368.0,217.2639,217.3075,217.1594,217.1942,25368.0
2018-05-14 14:00:00,249.31,249.31,248.93,248.97,43885.0,217.2203,217.2203,216.8893,216.9241,43885.0
2018-05-14 14:10:00,248.96,249.06,248.87,248.98,31230.0,216.9154,217.0025,216.837,216.9328,31230.0
2018-05-14 14:20:00,248.98,249.22,248.95,249.17,31483.0,216.9328,217.1419,216.9067,217.0984,31483.0
2018-05-14 14:30:00,249.17,249.41,249.12,249.4,44538.0,217.0984,217.3075,217.0548,217.2988,44538.0
2018-05-14 14:40:00,249.42,249.42,249.08,249.09,39763.0,217.3162,217.3162,217.02,217.0287,39763.0
2018-05-14 14:50:00,249.11,249.41,249.04,249.39,105924.0,217.0461,217.3075,216.9851,217.2901,105924.0
2018-05-14 15:00:00,249.38,249.46,249.23,249.36,21564.0,217.2813,217.351,217.1506,217.2639,21564.0
2018-05-14 15:10:00,249.39,249.57,249.26,249.27,88101.0,217.2901,217.4469,217.1768,217.1855,88101.0
2018-05-14 15:20:00,249.26,249.49,249.26,249.38,30109.0,217.1768,217.3772,217.1768,217.2813,30109.0
2018-05-14 15:30:00,249.37,249.42,249.11,249.13,60241.0,217.2726,217.3162,217.0461,217.0635,60241.0
2018-05-14 15:40:00,249.13,249.2,248.88,248.9,95075.0,217.0635,217.1245,216.8457,216.8631,95075.0
2018-05-14 15:50:00,248.89,249.28,248.85,249.27,182597.0,216.8544,217.1942,216.8196,217.1855,182597.0
2018-05-15 09:30:00,248.07,248.18,247.42,247.58,410697.0,216.14,216.2358,215.5736,215.713,410697.0
2018-05-15 09:40:00,247.56,247.7,247.16,247.57,417270.0,215.6956,215.8176,215.3471,215.7043,417270.0
2018-05-15 09:50:00,247.57,247.68,247.05,247.1,212069.0,215.7043,215.8002,215.2512,215.2948,212069.0
2018-05-15 10:00:00,247.09,247.44,247.03,247.28,104078.0,215.2861,215.591,215.2338,215.4516,104078.0
2018-05-15 10:10:00,247.25,247.45,247.16,247.33,51157.0,215.4255,215.5998,215.3471,215.4952,51157.0
2018-05-15 10:20:00,247.3,247.45,247.15,247.15,88307.0,215.4691,215.5998,215.3384,215.3384,88307.0
2018-05-15 10:30:00,247.12,247.78,247.07,247.7,55637.0,215.3122,215.8873,215.2687,215.8176,55637.0
2018-05-15 10:40:00,247.72,247.79,247.27,247.36,149517.0,215.835,215.896,215.4429,215.5213,149517.0
2018-05-15 10:50:00,247.36,247.5,247.08,247.37,53856.0,215.5213,215.6433,215.2774,215.5301,53856.0
2018-05-15 11:00:00,247.43,247.63,247.17,247.28,24659.0,215.5823,215.7566,215.3558,215.4516,24659.0
2018-05-15 11:10:00,247.26,247.57,247.14,247.57,20143.0,215.4342,215.7043,215.3297,215.7043,20143.0
2018-05-15 11:20:00,247.47,247.55,247.22,247.22,23304.0,215.6172,215.6869,215.3994,215.3994,23304.0
2018-05-15 11:30:00,247.34,247.5,247.23,247.29,15327.0,215.5039,215.6433,215.4081,215.4604,15327.0
2018-05-15 11:40:00,247.38,247.5,247.15,247.46,23672.0,215.5388,215.6433,215.3384,215.6085,23672.0
2018-05-15 11:50:00,247.46,247.51,246.89,246.93,106194.0,215.6085,215.652,215.1118,215.1467,106194.0
2018-05-15 12:00:00,246.95,247.03,246.6,246.83,55852.0,215.1641,215.2338,214.8592,215.0596,55852.0
2018-05-15 12:10:00,246.8,246.89,246.61,246.81,68698.0,215.0334,215.1118,214.8679,215.0421,68698.0
2018-05-15 12:20:00,246.9,246.96,246.72,246.95,25149.0,215.1205,215.1728,214.9637,215.1641,25149.0
2018-05-15 12:30:00,246.95,247.19,246.92,247.11,58484.0,215.1641,215.3732,215.138,215.3035,58484.0
2018-05-15 12:40:00,247.11,247.6,247.01,247.49,51017.0,215.3035,215.7304,215.2164,215.6346,51017.0
2018-05-15 12:50:00,247.54,247.78,247.4,247.41,215521.0,215.6782,215.8873,215.5562,215.5649,215521.0
2018-05-15 13:00:00,247.37,247.42,247.08,247.1,121463.0,215.5301,215.5736,215.2774,215.2948,121463.0
2018-05-15 13:10:00,247.09,247.22,247.05,247.17,21366.0,215.2861,215.3994,215.2512,215.3558,21366.0
2018-05-15 13:20:00,247.16,247.33,246.92,247.04,262648.0,215.3471,215.4952,215.138,215.2425,262648.0
2018-05-15 13:30:00,247.03,247.13,246.87,246.9,13744.0,215.2338,215.3209,215.0944,215.1205,13744.0
2018-05-15 13:40:00,246.88,247.13,246.83,247.09,15571.0,215.1031,215.3209,215.0596,215.2861,15571.0
2018-05-15 13:50:00,247.06,247.09,246.49,246.52,193013.0,215.26,215.2861,214.7633,214.7895,193013.0
2018-05-15 14:00:00,246.54,246.93,246.54,246.85,129913.0,214.8069,215.1467,214.8069,215.077,129913.0
2018-05-15 14:10:00,246.94,247.02,246.75,246.89,114836.0,215.1554,215.2251,214.9899,215.1118,114836.0
2018-05-15 14:20:00,246.9,247.17,246.55,247.02,165414.0,215.1205,215.3558,214.8156,215.2251,165414.0
2018-05-15 14:30:00,246.97,247.53,246.91,247.18,163374.0,215.1815,215.6695,215.1293,215.3645,163374.0
2018-05-15 14:40:00,247.23,247.26,246.87,246.99,30384.0,215.4081,215.4342,215.0944,215.199,30384.0
2018-05-15 14:50:00,246.97,247.17,246.74,246.93,45513.0,215.1815,215.3558,214.9811,215.1467,45513.0
2018-05-15 15:00:00,246.92,247.04,246.7,246.82,49866.0,215.138,215.2425,214.9463,215.0508,49866.0
2018-05-15 15:10:00,246.76,246.9,246.66,246.74,62848.0,214.9986,215.1205,214.9114,214.9811,62848.0
2018-05-15 15:20:00,246.77,246.91,246.55,246.71,192706.0,215.0073,215.1293,214.8156,214.955,192706.0
2018-05-15 15:30:00,246.67,246.95,246.62,246.83,78036.0,214.9202,215.1641,214.8766,215.0596,78036.0
2018-05-15 15:40:00,246.79,246.82,246.59,246.6,99703.0,215.0247,215.0508,214.8505,214.8592,99703.0
2018-05-15 15:50:00,246.64,247.38,246.64,247.31,400255.0,214.894,215.5388,214.894,215.4778,400255.0
2018-05-16 09:30:00,247.18,247.62,247.18,247.52,183635.0,215.3645,215.7479,215.3645,215.6607,183635.0
2018-05-16 09:40:00,247.56,247.86,247.44,247.79,69501.0,215.6956,215.957,215.591,215.896,69501.0
2018-05-16 09:50:00,247.81,247.84,247.67,247.73,58591.0,215.9134,215.9396,215.7914,215.8437,58591.0
2018-05-16 10:00:00,247.77,247.78,247.45,247.56,51666.0,215.8786,215.8873,215.5998,215.6956,51666.0
2018-05-16 10:10:00,247.55,247.55,247.2,247.48,48298.0,215.6869,215.6869,215.3819,215.6259,48298.0
2018-05-16 10:20:00,247.47,247.67,247.29,247.52,53279.0,215.6172,215.7914,215.4604,215.6607,53279.0
2018-05-16 10:30:00,247.51,247.83,247.51,247.75,39165.0,215.652,215.9308,215.652,215.8611,39165.0
2018-05-16 10:40:00,247.78,247.84,247.6,247.72,20814.0,215.8873,215.9396,215.7304,215.835,20814.0
2018-05-16 10:50:00,247.75,247.78,247.46,247.58,19224.0,215.8611,215.8873,215.6085,215.713,19224.0
2018-05-16 11:00:00,247.54,247.54,247.33,247.36,35948.0,215.6782,215.6782,215.4952,215.5213,35948.0
2018-05-16 11:10:00,247.35,247.41,247.24,247.32,33152.0,215.5126,215.5649,215.4168,215.4865,33152.0
2018-05-16 11:20:00,247.32,247.51,246.97,247.12,67083.0,215.4865,215.652,215.1815,215.3122,67083.0
2018-05-16 11:30:00,247.1,247.3,247.1,247.21,19529.0,215.2948,215.4691,215.2948,215.3906,19529.0
2018-05-16 11:40:00,247.25,247.41,247.2,247.38,13390.0,215.4255,215.5649,215.3819,215.5388,13390.0
2018-05-16 11:50:00,247.37,247.6,247.35,247.6,29661.0,215.5301,215.7304,215.5126,215.7304,29661.0
2018-05-16 12:00:00,247.6,248.02,247.57,247.9,56777.0,215.7304,216.0964,215.7043,215.9918,56777.0
2018-05-16 12:10:00,247.91,247.97,247.8,247.84,13092.0,216.0005,216.0528,215.9047,215.9396,13092.0
2018-05-16 12:20:00,247.83,247.99,247.72,247.92,45775.0,215.9308,216.0703,215.835,216.0093,45775.0
2018-05-16 12:30:00,247.93,248.24,247.92,248.13,55680.0,216.018,216.2881,216.0093,216.1922,55680.0
2018-05-16 12:40:00,248.19,248.22,247.96,248.01,14891.0,216.2445,216.2706,216.0441,216.0877,14891.0
2018-05-16 12:50:00,248.04,248.11,247.87,247.99,25926.0,216.1138,216.1748,215.9657,216.0703,25926.0
2018-05-16 13:00:00,247.99,248.14,247.93,247.95,13709.0,216.0703,216.2009,216.018,216.0354,13709.0
2018-05-16 13:10:00,248.01,248.07,247.9,247.98,12662.0,216.0877,216.14,215.9918,216.0615,12662.0
2018-05-16 13:20:00,247.99,248.12,247.9,247.92,8615.0,216.0703,216.1835,215.9918,216.0093,8615.0
2018-05-16 13:30:00,247.93,248.1,247.93,248.04,7752.0,216.018,216.1661,216.018,216.1138,7752.0
2018-05-16 13:40:00,248.08,248.16,247.92,247.99,8917.0,216.1487,216.2184,216.0093,216.0703,8917.0
2018-05-16 13:50:00,248.02,248.15,247.97,248.15,6837.0,216.0964,216.2097,216.0528,216.2097,6837.0
2018-05-16 14:00:00,248.17,248.28,248.11,248.22,41492.0,216.2271,216.3229,216.1748,216.2706,41492.0
2018-05-16 14:10:00,248.21,248.28,248.12,248.19,14184.0,216.2619,216.3229,216.1835,216.2445,14184.0
2018-05-16 14:20:00,248.2,248.21,248.06,248.16,19328.0,216.2532,216.2619,216.1312,216.2184,19328.0
2018-05-16 14:30:00,248.14,248.2,248.06,248.17,9510.0,216.2009,216.2532,216.1312,216.2271,9510.0
2018-05-16 14:40:00,248.18,248.23,248.14,248.16,9672.0,216.2358,216.2794,216.2009,216.2184,9672.0
2018-05-16 14:50:00,248.15,248.28,248.11,248.21,12989.0,216.2097,216.3229,216.1748,216.2619,12989.0
2018-05-16 15:00:00,248.18,248.18,247.8,247.93,63531.0,216.2358,216.2358,215.9047,216.018,63531.0
2018-05-16 15:10:00,247.9,247.9,247.72,247.8,59850.0,215.9918,215.9918,215.835,215.9047,59850.0
2018-05-16 15:20:00,247.8,247.94,247.77,247.85,31650.0,215.9047,216.0267,215.8786,215.9483,31650.0
2018-05-16 15:30:00,247.85,247.9,247.72,247.87,78455.0,215.9483,215.9918,215.835,215.9657,78455.0
2018-05-16 15:40:00,247.87,247.87,247.46,247.46,58804.0,215.9657,215.9657,215.6085,215.6085,58804.0
2018-05-16 15:50:00,247.48,247.98,247.47,247.96,278410.0,215.6259,216.0615,215.6172,216.0441,278410.0
2018-05-17 09:30:00,247.87,247.9,247.46,247.47,85536.0,215.9657,215.9918,215.6085,215.6172,85536.0
2018-05-17 09:40:00,247.46,247.49,247.17,247.39,56546.0,215.6085,215.6346,215.3558,215.5475,56546.0
2018-05-17 09:50:00,247.4,247.56,247.37,247.38,34619.0,215.5562,215.6956,215.5301,215.5388,34619.0
2018-05-17 10:00:00,247.41,248.27,247.41,248.16,87713.0,215.5649,216.3142,215.5649,216.2184,87713.0
2018-05-17 10:10:00,248.18,248.26,248.08,248.15,54020.0,216.2358,216.3055,216.1487,216.2097,54020.0
2018-05-17 10:20:00,248.26,248.53,248.26,248.28,65519.0,216.3055,216.5407,216.3055,216.3229,65519.0
2018-05-17 10:30:00,248.29,248.88,248.24,248.73,138886.0,216.3316,216.8457,216.2881,216.715,138886.0
2018-05-17 10:40:00,248.7,248.79,248.63,248.73,34924.0,216.6889,216.7673,216.6279,216.715,34924.0
2018-05-17 10:50:00,248.74,248.9,248.65,248.72,12444.0,216.7237,216.8631,216.6453,216.7063,12444.0
2018-05-17 11:00:00,248.77,248.78,248.5,248.55,30176.0,216.7499,216.7586,216.5146,216.5582,30176.0
2018-05-17 11:10:00,248.56,248.64,248.43,248.52,28364.0,216.5669,216.6366,216.4536,216.532,28364.0
2018-05-17 11:20:00,248.52,248.58,248.47,248.53,25907.0,216.532,216.5843,216.4885,216.5407,25907.0
2018-05-17 11:30:00,248.58,248.59,248.31,248.42,13639.0,216.5843,216.593,216.3491,216.4449,13639.0
2018-05-17 11:40:00,248.41,248.55,248.19,248.22,47047.0,216.4362,216.5582,216.2445,216.2706,47047.0
2018-05-17 11:50:00,248.23,248.27,248.03,248.14,30455.0,216.2794,216.3142,216.1051,216.2009,30455.0
2018-05-17 12:00:00,248.19,248.19,247.92,248.01,29972.0,216.2445,216.2445,216.0093,216.0877,29972.0
2018-05-17 12:10:00,248.0,248.37,247.99,248.34,30115.0,216.079,216.4013,216.0703,216.3752,30115.0
2018-05-17 12:20:00,248.34,248.37,248.22,248.23,22981.0,216.3752,216.4013,216.2706,216.2794,22981.0
2018-05-17 12:30:00,248.22,248.42,248.17,248.17,13257.0,216.2706,216.4449,216.2271,216.2271,13257.0
2018-05-17 12:40:00,248.19,248.19,247.76,247.81,64036.0,216.2445,216.2445,215.8699,215.9134,64036.0
2018-05-17 12:50:00,247.79,247.98,247.71,247.89,28193.0,215.896,216.0615,215.8263,215.9831,28193.0
2018-05-17 13:00:00,247.86,248.0,247.83,247.88,25114.0,215.957,216.079,215.9308,215.9744,25114.0
2018-05-17 13:10:00,247.89,247.93,247.62,247.86,18500.0,215.9831,216.018,215.7479,215.957,18500.0
2018-05-17 13:20:00,247.78,248.01,247.78,247.81,45605.0,215.8873,216.0877,215.8873,215.9134,45605.0
2018-05-17 13:30:00,247.9,247.92,247.74,247.82,9475.0,215.9918,216.0093,215.8524,215.9221,9475.0
2018-05-17 13:40:00,247.87,247.88,247.55,247.6,36951.0,215.9657,215.9744,215.6869,215.7304,36951.0
2018-05-17 13:50:00,247.63,247.74,247.23,247.28,61453.0,215.7566,215.8524,215.4081,215.4516,61453.0
2018-05-17 14:00:00,247.26,247.39,246.88,247.16,92712.0,215.4342,215.5475,215.1031,215.3471,92712.0
2018-05-17 14:10:00,247.14,247.5,247.12,247.5,45596.0,215.3297,215.6433,215.3122,215.6433,45596.0
2018-05-17 14:20:00,247.51,247.62,247.39,247.52,43052.0,215.652,215.7479,215.5475,215.6607,43052.0
2018-05-17 14:30:00,247.53,247.63,247.46,247.56,17172.0,215.6695,215.7566,215.6085,215.6956,17172.0
2018-05-17 14:40:00,247.56,247.7,247.48,247.61,61381.0,215.6956,215.8176,215.6259,215.7392,61381.0
2018-05-17 14:50:00,247.62,247.82,247.57,247.8,31439.0,215.7479,215.9221,215.7043,215.9047,31439.0
2018-05-17 15:00:00,247.77,247.86,247.73,247.79,50338.0,215.8786,215.957,215.8437,215.896,50338.0
2018-05-17 15:10:00,247.8,247.82,247.33,247.45,58386.0,215.9047,215.9221,215.4952,215.5998,58386.0
2018-05-17 15:20:00,247.45,247.66,247.32,247.35,35691.0,215.5998,215.7827,215.4865,215.5126,35691.0
2018-05-17 15:30:00,247.31,247.38,247.23,247.32,34358.0,215.4778,215.5388,215.4081,215.4865,34358.0
2018-05-17 15:40:00,247.29,247.62,247.2,247.62,69958.0,215.4604,215.7479,215.3819,215.7479,69958.0
2018-05-17 15:50:00,247.66,247.77,247.4,247.64,178762.0,215.7827,215.8786,215.5562,215.7653,178762.0
2018-05-18 09:30:00,246.97,247.21,246.73,247.14,106427.0,215.789,215.9987,215.5793,215.9376,106427.0
2018-05-18 09:40:00,247.1,247.33,246.96,247.26,82455.0,215.9026,216.1036,215.7803,216.0424,82455.0
2018-05-18 09:50:00,247.21,247.21,246.87,247.02,42701.0,215.9987,215.9987,215.7016,215.8327,42701.0
2018-05-18 10:00:00,247.04,247.04,246.71,246.97,72962.0,215.8502,215.8502,215.5618,215.789,72962.0
2018-05-18 10:10:00,246.97,247.22,246.87,247.08,97339.0,215.789,216.0074,215.7016,215.8851,97339.0
2018-05-18 10:20:00,247.09,247.53,247.09,247.34,98867.0,215.8939,216.2783,215.8939,216.1123,98867.0
2018-05-18 10:30:00,247.31,247.33,246.6,246.67,113006.0,216.0861,216.1036,215.4657,215.5269,113006.0
2018-05-18 10:40:00,246.64,247.06,246.42,246.93,96032.0,215.5007,215.8677,215.3085,215.7541,96032.0
2018-05-18 10:50:00,246.95,247.1,246.94,247.02,40507.0,215.7715,215.9026,215.7628,215.8327,40507.0
2018-05-18 11:00:00,247.11,247.35,247.02,247.25,32725.0,215.9113,216.121,215.8327,216.0337,32725.0
2018-05-18 11:10:00,247.25,247.39,247.22,247.32,29337.0,216.0337,216.156,216.0074,216.0948,29337.0
2018-05-18 11:20:00,247.35,247.4,246.96,246.96,56999.0,216.121,216.1647,215.7803,215.7803,56999.0
2018-05-18 11:30:00,247.03,247.32,246.95,247.27,38025.0,215.8414,216.0948,215.7715,216.0511,38025.0
2018-05-18 11:40:00,247.3,247.38,247.15,247.25,29083.0,216.0773,216.1472,215.9463,216.0337,29083.0
2018-05-18 11:50:00,247.15,247.38,247.13,247.3,29423.0,215.9463,216.1472,215.9288,216.0773,29423.0
2018-05-18 12:00:00,247.3,247.3,247.04,247.05,24941.0,216.0773,216.0773,215.8502,215.8589,24941.0
2018-05-18 12:10:00,247.04,247.14,246.99,247.12,37464.0,215.8502,215.9376,215.8065,215.9201,37464.0
2018-05-18 12:20:00,247.14,247.15,246.93,246.94,31495.0,215.9376,215.9463,215.7541,215.7628,31495.0
2018-05-18 12:30:00,246.99,246.99,246.86,246.97,58523.0,215.8065,215.8065,215.6929,215.789,58523.0
2018-05-18 12:40:00,246.96,247.13,246.96,247.13,5044.0,215.7803,215.9288,215.7803,215.9288,5044.0
2018-05-18 12:50:00,247.1,247.19,246.96,247.11,17110.0,215.9026,215.9812,215.7803,215.9113,17110.0
2018-05-18 13:00:00,247.11,247.13,246.97,247.06,9848.0,215.9113,215.9288,215.789,215.8677,9848.0
2018-05-18 13:10:00,247.01,247.26,247.0,247.23,28399.0,215.824,216.0424,215.8152,216.0162,28399.0
2018-05-18 13:20:00,247.24,247.29,247.12,247.16,34897.0,216.0249,216.0686,215.9201,215.955,34897.0
2018-05-18 13:30:00,247.1,247.12,246.83,246.97,28475.0,215.9026,215.9201,215.6667,215.789,28475.0
2018-05-18 13:40:00,246.96,247.04,246.87,247.0,21621.0,215.7803,215.8502,215.7016,215.8152,21621.0
2018-05-18 13:50:00,247.01,247.06,246.92,247.01,17969.0,215.824,215.8677,215.7453,215.824,17969.0
2018-05-18 14:00:00,246.99,247.01,246.88,247.01,12077.0,215.8065,215.824,215.7104,215.824,12077.0
2018-05-18 14:10:00,247.04,247.09,246.92,247.07,7483.0,215.8502,215.8939,215.7453,215.8764,7483.0
2018-05-18 14:20:00,247.06,247.13,247.04,247.12,15050.0,215.8677,215.9288,215.8502,215.9201,15050.0
2018-05-18 14:30:00,247.13,247.19,247.11,247.17,15883.0,215.9288,215.9812,215.9113,215.9638,15883.0
2018-05-18 14:40:00,247.17,247.19,247.07,247.12,14642.0,215.9638,215.9812,215.8764,215.9201,14642.0
2018-05-18 14:50:00,247.11,247.23,247.1,247.17,34599.0,215.9113,216.0162,215.9026,215.9638,34599.0
2018-05-18 15:00:00,247.18,247.18,247.0,247.03,22363.0,215.9725,215.9725,215.8152,215.8414,22363.0
2018-05-18 15:10:00,247.02,247.05,246.94,247.0,59985.0,215.8327,215.8589,215.7628,215.8152,59985.0
2018-05-18 15:20:00,247.0,247.1,246.94,247.06,44522.0,215.8152,215.9026,215.7628,215.8677,44522.0
2018-05-18 15:30:00,247.06,247.14,246.95,247.09,30055.0,215.8677,215.9376,215.7715,215.8939,30055.0
2018-05-18 15:40:00,247.11,247.18,247.0,247.18,55523.0,215.9113,215.9725,215.8152,215.9725,55523.0
2018-05-18 15:50:00,247.14,247.18,246.93,246.97,264623.0,215.9376,215.9725,215.7541,215.789,264623.0
2018-05-21 09:30:00,249.22,250.02,249.21,249.87,721754.0,217.7549,218.4539,217.7462,218.3229,721754.0
2018-05-21 09:40:00,249.89,250.2,249.88,250.02,207783.0,218.3404,218.6112,218.3316,218.4539,207783.0
2018-05-21 09:50:00,250.02,250.03,249.66,249.71,144993.0,218.4539,218.4627,218.1394,218.1831,144993.0
2018-05-21 10:00:00,249.7,250.0,249.66,249.99,69413.0,218.1743,218.4365,218.1394,218.4277,69413.0
2018-05-21 10:10:00,250.0,250.19,249.92,250.17,121883.0,218.4365,218.6025,218.3666,218.585,121883.0
2018-05-21 10:20:00,250.18,250.25,250.01,250.11,73751.0,218.5937,218.6549,218.4452,218.5326,73751.0
2018-05-21 10:30:00,250.11,250.58,250.11,250.42,130930.0,218.5326,218.9432,218.5326,218.8034,130930.0
2018-05-21 10:40:00,250.44,250.67,250.4,250.6,105628.0,218.8209,219.0219,218.786,218.9607,105628.0
2018-05-21 10:50:00,250.6,250.61,250.45,250.49,52401.0,218.9607,218.9694,218.8296,218.8646,52401.0
2018-05-21 11:00:00,250.51,250.59,250.38,250.4,48832.0,218.8821,218.952,218.7685,218.786,48832.0
2018-05-21 11:10:00,250.39,250.48,250.32,250.34,46271.0,218.7772,218.8559,218.7161,218.7335,46271.0
2018-05-21 11:20:00,250.36,250.42,249.64,249.71,139894.0,218.751,218.8034,218.1219,218.1831,139894.0
2018-05-21 11:30:00,249.76,249.84,249.41,249.6,84432.0,218.2268,218.2967,217.921,218.087,84432.0
2018-05-21 11:40:00,249.62,249.65,249.46,249.6,39717.0,218.1044,218.1307,217.9646,218.087,39717.0
2018-05-21 11:50:00,249.59,249.69,249.5,249.68,45120.0,218.0782,218.1656,217.9996,218.1569,45120.0
2018-05-21 12:00:00,249.71,249.8,249.63,249.66,20263.0,218.1831,218.2617,218.1132,218.1394,20263.0
2018-05-21 12:10:00,249.66,250.19,249.66,250.07,90364.0,218.1394,218.6025,218.1394,218.4976,90364.0
2018-05-21 12:20:00,250.07,250.09,249.96,249.97,29123.0,218.4976,218.5151,218.4015,218.4103,29123.0
2018-05-21 12:30:00,249.96,250.02,249.8,249.99,20454.0,218.4015,218.4539,218.2617,218.4277,20454.0
2018-05-21 12:40:00,249.91,250.13,249.84,249.89,130291.0,218.3578,218.5501,218.2967,218.3404,130291.0
2018-05-21 12:50:00,249.89,249.99,249.86,249.95,19838.0,218.3404,218.4277,218.3141,218.3928,19838.0
2018-05-21 13:00:00,249.99,250.1,249.94,250.09,14447.0,218.4277,218.5238,218.384,218.5151,14447.0
2018-05-21 13:10:00,250.09,250.2,249.96,250.11,22231.0,218.5151,218.6112,218.4015,218.5326,22231.0
2018-05-21 13:20:00,250.1,250.12,249.88,249.91,22955.0,218.5238,218.5413,218.3316,218.3578,22955.0
2018-05-21 13:30:00,249.96,250.02,249.85,249.96,29446.0,218.4015,218.4539,218.3054,218.4015,29446.0
2018-05-21 13:40:00,249.96,250.14,249.95,250.12,13343.0,218.4015,218.5588,218.3928,218.5413,13343.0
2018-05-21 13:50:00,250.13,250.16,250.04,250.13,22967.0,218.5501,218.5763,218.4714,218.5501,22967.0
2018-05-21 14:00:00,250.18,250.19,249.94,250.05,193089.0,218.5937,218.6025,218.384,218.4802,193089.0
2018-05-21 14:10:00,250.05,250.09,249.82,249.82,53482.0,218.4802,218.5151,218.2792,218.2792,53482.0
2018-05-21 14:20:00,249.81,250.0,249.79,249.88,38920.0,218.2705,218.4365,218.253,218.3316,38920.0
2018-05-21 14:30:00,249.85,249.85,249.47,249.62,71108.0,218.3054,218.3054,217.9734,218.1044,71108.0
2018-05-21 14:40:00,249.67,249.83,249.56,249.77,40085.0,218.1481,218.2879,218.052,218.2355,40085.0
2018-05-21 14:50:00,249.77,249.99,249.77,249.89,43324.0,218.2355,218.4277,218.2355,218.3404,43324.0
2018-05-21 15:00:00,249.89,249.89,249.72,249.82,40454.0,218.3404,218.3404,218.1918,218.2792,40454.0
2018-05-21 15:10:00,249.83,250.08,249.79,249.88,41656.0,218.2879,218.5064,218.253,218.3316,41656.0
2018-05-21 15:20:00,249.89,249.96,249.58,249.7,73375.0,218.3404,218.4015,218.0695,218.1743,73375.0
2018-05-21 15:30:00,249.73,249.73,249.51,249.65,73586.0,218.2006,218.2006,218.0083,218.1307,73586.0
2018-05-21 15:40:00,249.64,249.75,249.52,249.69,65505.0,218.1219,218.218,218.0171,218.1656,65505.0
2018-05-21 15:50:00,249.7,250.0,249.7,249.91,322183.0,218.1743,218.4365,218.1743,218.3578,322183.0
2018-05-22 09:30:00,250.37,250.43,249.94,250.06,163730.0,218.7597,218.8122,218.384,218.4889,163730.0
2018-05-22 09:40:00,250.04,250.11,249.87,250.07,77848.0,218.4714,218.5326,218.3229,218.4976,77848.0
2018-05-22 09:50:00,250.07,250.11,249.93,250.03,45646.0,218.4976,218.5326,218.3753,218.4627,45646.0
2018-05-22 10:00:00,250.04,250.24,249.96,250.21,46809.0,218.4714,218.6462,218.4015,218.62,46809.0
2018-05-22 10:10:00,250.17,250.28,249.53,249.58,132173.0,218.585,218.6811,218.0258,218.0695,132173.0
2018-05-22 10:20:00,249.59,249.77,249.42,249.52,79879.0,218.0782,218.2355,217.9297,218.0171,79879.0
2018-05-22 10:30:00,249.51,249.72,249.41,249.69,98088.0,218.0083,218.1918,217.921,218.1656,98088.0
2018-05-22 10:40:00,249.67,249.7,249.32,249.48,60867.0,218.1481,218.1743,217.8423,217.9821,60867.0
2018-05-22 10:50:00,249.51,249.65,249.45,249.48,31695.0,218.0083,218.1307,217.9559,217.9821,31695.0
2018-05-22 11:00:00,249.51,249.71,249.51,249.61,25191.0,218.0083,218.1831,218.0083,218.0957,25191.0
2018-05-22 11:10:00,249.62,249.8,249.62,249.78,19265.0,218.1044,218.2617,218.1044,218.2442,19265.0
2018-05-22 11:20:00,249.79,249.86,249.74,249.79,49710.0,218.253,218.3141,218.2093,218.253,49710.0
2018-05-22 11:30:00,249.81,249.84,249.64,249.7,20511.0,218.2705,218.2967,218.1219,218.1743,20511.0
2018-05-22 11:40:00,249.7,249.73,249.51,249.58,49815.0,218.1743,218.2006,218.0083,218.0695,49815.0
2018-05-22 11:50:00,249.57,249.72,249.57,249.7,14830.0,218.0608,218.1918,218.0608,218.1743,14830.0
2018-05-22 12:00:00,249.73,249.77,249.67,249.68,31107.0,218.2006,218.2355,218.1481,218.1569,31107.0
2018-05-22 12:10:00,249.68,249.79,249.63,249.71,24309.0,218.1569,218.253,218.1132,218.1831,24309.0
2018-05-22 12:20:00,249.68,249.68,249.41,249.53,13615.0,218.1569,218.1569,217.921,218.0258,13615.0
2018-05-22 12:30:00,249.56,249.62,249.35,249.5,28428.0,218.052,218.1044,217.8685,217.9996,28428.0
2018-05-22 12:40:00,249.49,249.6,249.49,249.49,15525.0,217.9909,218.087,217.9909,217.9909,15525.0
2018-05-22 12:50:00,249.53,249.56,249.42,249.42,16067.0,218.0258,218.052,217.9297,217.9297,16067.0
2018-05-22 13:00:00,249.4,249.47,249.35,249.4,17045.0,217.9122,217.9734,217.8685,217.9122,17045.0
2018-05-22 13:10:00,249.41,249.53,249.38,249.4,17208.0,217.921,218.0258,217.8947,217.9122,17208.0
2018-05-22 13:20:00,249.39,249.39,249.19,249.37,26972.0,217.9035,217.9035,217.7287,217.886,26972.0
2018-05-22 13:30:00,249.37,249.37,249.17,249.18,23702.0,217.886,217.886,217.7113,217.72,23702.0
2018-05-22 13:40:00,249.15,249.25,249.13,249.2,19869.0,217.6938,217.7812,217.6763,217.7375,19869.0
2018-05-22 13:50:00,249.2,249.3,249.14,249.24,38094.0,217.7375,217.8248,217.685,217.7724,38094.0
2018-05-22 14:00:00,249.23,249.41,249.21,249.3,41726.0,217.7637,217.921,217.7462,217.8248,41726.0
2018-05-22 14:10:00,249.3,249.34,249.22,249.27,15428.0,217.8248,217.8598,217.7549,217.7986,15428.0
2018-05-22 14:20:00,249.28,249.35,249.22,249.3,10266.0,217.8074,217.8685,217.7549,217.8248,10266.0
2018-05-22 14:30:00,249.31,249.42,249.25,249.26,38693.0,217.8336,217.9297,217.7812,217.7899,38693.0
2018-05-22 14:40:00,249.26,249.26,249.11,249.17,20543.0,217.7899,217.7899,217.6588,217.7113,20543.0
2018-05-22 14:50:00,249.15,249.18,248.85,248.89,54511.0,217.6938,217.72,217.4317,217.4666,54511.0
2018-05-22 15:00:00,248.87,248.96,248.79,248.83,28748.0,217.4491,217.5278,217.3792,217.4142,28748.0
2018-05-22 15:10:00,248.8,248.81,248.63,248.74,42628.0,217.388,217.3967,217.2394,217.3355,42628.0
2018-05-22 15:20:00,248.72,248.85,248.62,248.67,49567.0,217.3181,217.4317,217.2307,217.2744,49567.0
2018-05-22 15:30:00,248.66,248.66,248.27,248.37,167131.0,217.2656,217.2656,216.9249,217.0123,167131.0
2018-05-22 15:40:00,248.35,248.44,248.14,248.21,128405.0,216.9948,217.0734,216.8113,216.8725,128405.0
2018-05-22 15:50:00,248.22,248.39,247.92,248.17,283331.0,216.8812,217.0297,216.6191,216.8375,283331.0
2018-05-23 09:30:00,246.84,247.24,246.63,247.18,282508.0,215.6754,216.0249,215.4919,215.9725,282508.0
2018-05-23 09:40:00,247.18,247.45,247.06,247.25,102425.0,215.9725,216.2084,215.8677,216.0337,102425.0
2018-05-23 09:50:00,247.27,247.57,247.18,247.37,105143.0,216.0511,216.3133,215.9725,216.1385,105143.0
2018-05-23 10:00:00,247.39,247.47,247.15,247.46,123165.0,216.156,216.2259,215.9463,216.2171,123165.0
2018-05-23 10:10:00,247.46,247.79,247.44,247.46,96106.0,216.2171,216.5055,216.1997,216.2171,96106.0
2018-05-23 10:20:00,247.45,247.59,247.35,247.49,79334.0,216.2084,216.3307,216.121,216.2434,79334.0
2018-05-23 10:30:00,247.44,247.45,247.08,247.18,82366.0,216.1997,216.2084,215.8851,215.9725,82366.0
2018-05-23 10:40:00,247.13,247.21,246.89,246.95,62236.0,215.9288,215.9987,215.7191,215.7715,62236.0
2018-05-23 10:50:00,246.92,246.97,246.7,246.83,84904.0,215.7453,215.789,215.5531,215.6667,84904.0
2018-05-23 11:00:00,246.8,247.01,246.61,246.82,50266.0,215.6405,215.824,215.4745,215.658,50266.0
2018-05-23 11:10:00,246.79,247.04,246.7,247.02,50876.0,215.6317,215.8502,215.5531,215.8327,50876.0
2018-05-23 11:20:00,246.96,247.2,246.88,246.97,63847.0,215.7803,215.99,215.7104,215.789,63847.0
2018-05-23 11:30:00,247.01,247.1,246.91,246.92,45154.0,215.824,215.9026,215.7366,215.7453,45154.0
2018-05-23 11:40:00,246.91,247.18,246.87,247.14,38635.0,215.7366,215.9725,215.7016,215.9376,38635.0
2018-05-23 11:50:00,247.17,247.33,246.71,246.72,77280.0,215.9638,216.1036,215.5618,215.5706,77280.0
2018-05-23 12:00:00,246.69,247.03,246.57,246.95,88079.0,215.5444,215.8414,215.4395,215.7715,88079.0
2018-05-23 12:10:00,246.96,247.01,246.67,246.72,37914.0,215.7803,215.824,215.5269,215.5706,37914.0
2018-05-23 12:20:00,246.67,246.77,246.46,246.5,76303.0,215.5269,215.6143,215.3434,215.3784,76303.0
2018-05-23 12:30:00,246.53,246.69,246.47,246.65,69347.0,215.4046,215.5444,215.3521,215.5094,69347.0
2018-05-23 12:40:00,246.66,247.03,246.66,246.88,110868.0,215.5182,215.8414,215.5182,215.7104,110868.0
2018-05-23 12:50:00,246.9,247.11,246.85,247.07,65166.0,215.7279,215.9113,215.6842,215.8764,65166.0
2018-05-23 13:00:00,247.06,247.07,246.71,246.74,29063.0,215.8677,215.8764,215.5618,215.5881,29063.0
2018-05-23 13:10:00,246.74,246.83,246.63,246.73,56139.0,215.5881,215.6667,215.4919,215.5793,56139.0
2018-05-23 13:20:00,246.74,247.0,246.74,246.97,33852.0,215.5881,215.8152,215.5881,215.789,33852.0
2018-05-23 13:30:00,246.99,246.99,246.84,246.9,86638.0,215.8065,215.8065,215.6754,215.7279,86638.0
2018-05-23 13:40:00,246.9,247.08,246.9,247.05,60553.0,215.7279,215.8851,215.7279,215.8589,60553.0
2018-05-23 13:50:00,247.0,247.18,247.0,247.06,51764.0,215.8152,215.9725,215.8152,215.8677,51764.0
2018-05-23 14:00:00,247.07,247.83,246.97,247.8,127840.0,215.8764,216.5404,215.789,216.5142,127840.0
2018-05-23 14:10:00,247.84,248.02,247.63,247.73,102250.0,216.5492,216.7064,216.3657,216.4531,102250.0
2018-05-23 14:20:00,247.78,248.11,247.63,247.75,58664.0,216.4967,216.7851,216.3657,216.4705,58664.0
2018-05-23 14:30:00,247.75,247.83,247.51,247.57,36413.0,216.4705,216.5404,216.2608,216.3133,36413.0
2018-05-23 14:40:00,247.56,247.76,247.54,247.67,38729.0,216.3045,216.4793,216.287,216.4006,38729.0
2018-05-23 14:50:00,247.69,248.09,247.65,248.02,49209.0,216.4181,216.7676,216.3832,216.7064,49209.0
2018-05-23 15:00:00,248.04,248.36,248.02,248.18,89123.0,216.7239,217.0035,216.7064,216.8462,89123.0
2018-05-23 15:10:00,248.17,248.18,248.02,248.13,53781.0,216.8375,216.8462,216.7064,216.8026,53781.0
2018-05-23 15:20:00,248.13,248.26,248.02,248.18,59167.0,216.8026,216.9161,216.7064,216.8462,59167.0
2018-05-23 15:30:00,248.18,248.28,248.04,248.16,46213.0,216.8462,216.9336,216.7239,216.8288,46213.0
2018-05-23 15:40:00,248.17,248.29,247.94,248.13,133338.0,216.8375,216.9424,216.6365,216.8026,133338.0
2018-05-23 15:50:00,248.14,248.7,248.14,248.65,294576.0,216.8113,217.3006,216.8113,217.2569,294576.0
2018-05-24 09:30:00,248.13,248.41,247.89,248.37,151152.0,216.8026,217.0472,216.5929,217.0123,151152.0
2018-05-24 09:40:00,248.39,248.43,247.48,247.57,152888.0,217.0297,217.0647,216.2346,216.3133,152888.0
2018-05-24 09:50:00,247.52,247.55,246.98,247.22,239874.0,216.2696,216.2958,215.7978,216.0074,239874.0
2018-05-24 10:00:00,247.18,247.53,246.92,247.31,126616.0,215.9725,216.2783,215.7453,216.0861,126616.0
2018-05-24 10:10:00,247.31,247.47,246.98,247.05,50361.0,216.0861,216.2259,215.7978,215.8589,50361.0
2018-05-24 10:20:00,247.06,247.17,246.7,246.84,183048.0,215.8677,215.9638,215.5531,215.6754,183048.0
2018-05-24 10:30:00,246.8,246.84,246.39,246.82,93912.0,215.6405,215.6754,215.2822,215.658,93912.0
2018-05-24 10:40:00,246.84,246.85,246.23,246.5,81131.0,215.6754,215.6842,215.1424,215.3784,81131.0
2018-05-24 10:50:00,246.47,246.58,245.91,246.04,122448.0,215.3521,215.4483,214.8628,214.9764,122448.0
2018-05-24 11:00:00,246.03,246.65,245.85,246.48,110202.0,214.9677,215.5094,214.8104,215.3609,110202.0
2018-05-24 11:10:00,246.5,246.95,246.37,246.76,244835.0,215.3784,215.7715,215.2648,215.6055,244835.0
2018-05-24 11:20:00,246.75,246.86,246.67,246.85,48016.0,215.5968,215.6929,215.5269,215.6842,48016.0
2018-05-24 11:30:00,246.84,246.88,246.55,246.7,101029.0,215.6754,215.7104,215.422,215.5531,101029.0
2018-05-24 11:40:00,246.72,247.02,246.69,246.88,46960.0,215.5706,215.8327,215.5444,215.7104,46960.0
2018-05-24 11:50:00,246.83,247.22,246.64,247.18,88727.0,215.6667,216.0074,215.5007,215.9725,88727.0
2018-05-24 12:00:00,247.15,247.32,247.07,247.13,63122.0,215.9463,216.0948,215.8764,215.9288,63122.0
2018-05-24 12:10:00,247.15,247.42,247.15,247.3,49698.0,215.9463,216.1822,215.9463,216.0773,49698.0
2018-05-24 12:20:00,247.32,247.6,247.26,247.41,85675.0,216.0948,216.3395,216.0424,216.1735,85675.0
2018-05-24 12:30:00,247.42,247.64,247.26,247.36,39630.0,216.1822,216.3744,216.0424,216.1298,39630.0
2018-05-24 12:40:00,247.26,247.5,247.26,247.49,17476.0,216.0424,216.2521,216.0424,216.2434,17476.0
2018-05-24 12:50:00,247.52,247.52,247.27,247.52,25745.0,216.2696,216.2696,216.0511,216.2696,25745.0
2018-05-24 13:00:00,247.52,247.86,247.51,247.83,54908.0,216.2696,216.5666,216.2608,216.5404,54908.0
2018-05-24 13:10:00,247.81,247.96,247.76,247.94,67661.0,216.523,216.654,216.4793,216.6365,67661.0
2018-05-24 13:20:00,247.96,248.02,247.83,247.89,43629.0,216.654,216.7064,216.5404,216.5929,43629.0
2018-05-24 13:30:00,247.89,247.9,247.74,247.79,24132.0,216.5929,216.6016,216.4618,216.5055,24132.0
2018-05-24 13:40:00,247.79,247.97,247.72,247.9,51475.0,216.5055,216.6628,216.4443,216.6016,51475.0
2018-05-24 13:50:00,247.91,247.94,247.74,247.91,41751.0,216.6103,216.6365,216.4618,216.6103,41751.0
2018-05-24 14:00:00,247.88,247.88,247.68,247.84,39061.0,216.5841,216.5841,216.4094,216.5492,39061.0
2018-05-24 14:10:00,247.84,247.95,247.73,247.9,14347.0,216.5492,216.6453,216.4531,216.6016,14347.0
2018-05-24 14:20:00,247.9,248.09,247.87,247.97,35610.0,216.6016,216.7676,216.5754,216.6628,35610.0
2018-05-24 14:30:00,247.96,247.98,247.79,247.86,45542.0,216.654,216.6715,216.5055,216.5666,45542.0
2018-05-24 14:40:00,247.85,247.91,247.64,247.68,19527.0,216.5579,216.6103,216.3744,216.4094,19527.0
2018-05-24 14:50:00,247.69,247.83,247.61,247.8,26683.0,216.4181,216.5404,216.3482,216.5142,26683.0
2018-05-24 15:00:00,247.78,248.02,247.59,248.02,58250.0,216.4967,216.7064,216.3307,216.7064,58250.0
2018-05-24 15:10:00,248.01,248.09,247.91,248.06,35006.0,216.6977,216.7676,216.6103,216.7414,35006.0
2018-05-24 15:20:00,248.07,248.22,248.04,248.06,34241.0,216.7501,216.8812,216.7239,216.7414,34241.0
2018-05-24 15:30:00,248.1,248.2,247.94,248.0,33092.0,216.7763,216.8637,216.6365,216.689,33092.0
2018-05-24 15:40:00,247.96,247.97,247.67,247.97,76908.0,216.654,216.6628,216.4006,216.6628,76908.0
2018-05-24 15:50:00,247.96,248.03,247.72,247.9,158173.0,216.654,216.7152,216.4443,216.6016,158173.0
2018-05-25 09:30:00,247.41,247.75,247.2,247.47,285005.0,216.1735,216.4705,215.99,216.2259,285005.0
2018-05-25 09:40:00,247.47,247.47,247.01,247.28,161550.0,216.2259,216.2259,215.824,216.0599,161550.0
2018-05-25 09:50:00,247.25,247.52,247.01,247.41,145555.0,216.0337,216.2696,215.824,216.1735,145555.0
2018-05-25 10:00:00,247.39,247.67,247.24,247.66,277260.0,216.156,216.4006,216.0249,216.3919,277260.0
2018-05-25 10:10:00,247.64,248.04,247.6,247.92,147627.0,216.3744,216.7239,216.3395,216.6191,147627.0
2018-05-25 10:20:00,247.91,247.94,247.68,247.85,110129.0,216.6103,216.6365,216.4094,216.5579,110129.0
2018-05-25 10:30:00,247.88,248.1,247.83,247.86,65817.0,216.5841,216.7763,216.5404,216.5666,65817.0
2018-05-25 10:40:00,247.88,247.89,247.44,247.49,67400.0,216.5841,216.5929,216.1997,216.2434,67400.0
2018-05-25 10:50:00,247.51,247.7,247.48,247.67,107815.0,216.2608,216.4268,216.2346,216.4006,107815.0
2018-05-25 11:00:00,247.71,248.0,247.61,247.97,32618.0,216.4356,216.689,216.3482,216.6628,32618.0
2018-05-25 11:10:00,247.97,247.99,247.71,247.84,170820.0,216.6628,216.6802,216.4356,216.5492,170820.0
2018-05-25 11:20:00,247.81,247.83,247.61,247.81,53939.0,216.523,216.5404,216.3482,216.523,53939.0
2018-05-25 11:30:00,247.78,247.92,247.77,247.92,44504.0,216.4967,216.6191,216.488,216.6191,44504.0
2018-05-25 11:40:00,247.93,247.93,247.66,247.77,39528.0,216.6278,216.6278,216.3919,216.488,39528.0
2018-05-25 11:50:00,247.77,247.77,247.59,247.59,8127.0,216.488,216.488,216.3307,216.3307,8127.0
2018-05-25 12:00:00,247.57,247.67,247.28,247.31,85298.0,216.3133,216.4006,216.0599,216.0861,85298.0
2018-05-25 12:10:00,247.3,247.3,247.14,247.17,82854.0,216.0773,216.0773,215.9376,215.9638,82854.0
2018-05-25 12:20:00,247.17,247.39,247.07,247.36,47669.0,215.9638,216.156,215.8764,216.1298,47669.0
2018-05-25 12:30:00,247.33,247.38,247.25,247.27,55300.0,216.1036,216.1472,216.0337,216.0511,55300.0
2018-05-25 12:40:00,247.31,247.45,247.23,247.23,74265.0,216.0861,216.2084,216.0162,216.0162,74265.0
2018-05-25 12:50:00,247.23,247.41,247.11,247.27,41051.0,216.0162,216.1735,215.9113,216.0511,41051.0
2018-05-25 13:00:00,247.27,247.37,247.22,247.29,22430.0,216.0511,216.1385,216.0074,216.0686,22430.0
2018-05-25 13:10:00,247.33,247.36,247.18,247.22,51019.0,216.1036,216.1298,215.9725,216.0074,51019.0
2018-05-25 13:20:00,247.21,247.24,247.13,247.2,29279.0,215.9987,216.0249,215.9288,215.99,29279.0
2018-05-25 13:30:00,247.17,247.18,246.91,247.13,111203.0,215.9638,215.9725,215.7366,215.9288,111203.0
2018-05-25 13:40:00,247.14,247.18,247.05,247.08,32577.0,215.9376,215.9725,215.8589,215.8851,32577.0
2018-05-25 13:50:00,247.11,247.16,246.96,247.06,78408.0,215.9113,215.955,215.7803,215.8677,78408.0
2018-05-25 14:00:00,247.04,247.31,247.0,247.2,95840.0,215.8502,216.0861,215.8152,215.99,95840.0
2018-05-25 14:10:00,247.21,247.26,247.15,247.22,30519.0,215.9987,216.0424,215.9463,216.0074,30519.0
2018-05-25 14:20:00,247.21,247.27,247.12,247.22,50614.0,215.9987,216.0511,215.9201,216.0074,50614.0
2018-05-25 14:30:00,247.23,247.25,247.1,247.1,32203.0,216.0162,216.0337,215.9026,215.9026,32203.0
2018-05-25 14:40:00,247.09,247.09,246.71,246.87,278424.0,215.8939,215.8939,215.5618,215.7016,278424.0
2018-05-25 14:50:00,246.87,247.05,246.87,246.98,38148.0,215.7016,215.8589,215.7016,215.7978,38148.0
2018-05-25 15:00:00,246.94,247.07,246.86,247.05,28409.0,215.7628,215.8764,215.6929,215.8589,28409.0
2018-05-25 15:10:00,247.0,247.27,246.98,247.25,85457.0,215.8152,216.0511,215.7978,216.0337,85457.0
2018-05-25 15:20:00,247.23,247.41,247.18,247.38,71822.0,216.0162,216.1735,215.9725,216.1472,71822.0
2018-05-25 15:30:00,247.39,247.42,247.32,247.34,43868.0,216.156,216.1822,216.0948,216.1123,43868.0
2018-05-25 15:40:00,247.32,247.36,247.16,247.28,69014.0,216.0948,216.1298,215.955,216.0599,69014.0
2018-05-25 15:50:00,247.29,247.52,247.29,247.36,408266.0,216.0686,216.2696,216.0686,216.1298,408266.0
2018-05-29 09:30:00,245.38,245.62,245.15,245.22,336572.0,214.3998,214.6095,214.1988,214.26,336572.0
2018-05-29 09:40:00,245.25,245.48,245.0,245.34,237743.0,214.2862,214.4871,214.0677,214.3648,237743.0
2018-05-29 09:50:00,245.38,246.0,245.26,245.88,197146.0,214.3998,214.9415,214.2949,214.8366,197146.0
2018-05-29 10:00:00,245.89,246.13,245.88,245.97,145100.0,214.8454,215.0551,214.8366,214.9153,145100.0
2018-05-29 10:10:00,245.99,246.07,245.74,245.84,66158.0,214.9327,215.0026,214.7143,214.8017,66158.0
2018-05-29 10:20:00,245.82,246.21,245.71,246.07,95390.0,214.7842,215.125,214.6881,215.0026,95390.0
2018-05-29 10:30:00,246.05,246.05,245.55,245.78,92301.0,214.9852,214.9852,214.5483,214.7493,92301.0
2018-05-29 10:40:00,245.76,245.95,245.49,245.66,58038.0,214.7318,214.8978,214.4959,214.6444,58038.0
2018-05-29 10:50:00,245.68,245.76,245.08,245.12,100653.0,214.6619,214.7318,214.1376,214.1726,100653.0
2018-05-29 11:00:00,245.12,245.13,244.53,244.62,264583.0,214.1726,214.1813,213.6571,213.7357,264583.0
2018-05-29 11:10:00,244.67,244.89,244.59,244.63,80805.0,213.7794,213.9716,213.7095,213.7444,80805.0
2018-05-29 11:20:00,244.63,245.05,244.58,244.78,99594.0,213.7444,214.1114,213.7008,213.8755,99594.0
2018-05-29 11:30:00,244.81,244.83,244.15,244.18,96665.0,213.9017,213.9192,213.3251,213.3513,96665.0
2018-05-29 11:40:00,244.16,244.2,243.36,243.61,381683.0,213.3338,213.3687,212.6348,212.8532,381683.0
2018-05-29 11:50:00,243.61,243.8,243.5,243.5,221740.0,212.8532,213.0192,212.7571,212.7571,221740.0
2018-05-29 12:00:00,243.47,243.47,242.99,243.02,249352.0,212.7309,212.7309,212.3115,212.3377,249352.0
2018-05-29 12:10:00,243.03,243.15,242.65,243.05,171234.0,212.3465,212.4513,212.0144,212.3639,171234.0
2018-05-29 12:20:00,243.04,243.36,242.99,243.1,141396.0,212.3552,212.6348,212.3115,212.4076,141396.0
2018-05-29 12:30:00,243.1,243.6,243.03,243.41,173544.0,212.4076,212.8445,212.3465,212.6785,173544.0
2018-05-29 12:40:00,243.47,243.66,243.33,243.54,87914.0,212.7309,212.8969,212.6086,212.7921,87914.0
2018-05-29 12:50:00,243.56,243.79,243.53,243.66,91284.0,212.8095,213.0105,212.7833,212.8969,91284.0
2018-05-29 13:00:00,243.59,243.59,242.93,242.93,104736.0,212.8358,212.8358,212.2591,212.2591,104736.0
2018-05-29 13:10:00,242.95,243.24,242.86,243.18,80921.0,212.2766,212.5299,212.1979,212.4775,80921.0
2018-05-29 13:20:00,243.18,243.36,243.01,243.15,55937.0,212.4775,212.6348,212.329,212.4513,55937.0
2018-05-29 13:30:00,243.12,243.12,242.74,242.88,107834.0,212.4251,212.4251,212.0931,212.2154,107834.0
2018-05-29 13:40:00,242.89,243.44,242.89,243.35,92428.0,212.2241,212.7047,212.2241,212.6261,92428.0
2018-05-29 13:50:00,243.33,243.47,243.11,243.14,92288.0,212.6086,212.7309,212.4164,212.4426,92288.0
2018-05-29 14:00:00,243.08,243.09,242.6,242.75,138125.0,212.3901,212.3989,211.9707,212.1018,138125.0
2018-05-29 14:10:00,242.79,242.91,242.58,242.74,77430.0,212.1368,212.2416,211.9533,212.0931,77430.0
2018-05-29 14:20:00,242.7,243.1,242.45,243.07,171273.0,212.0581,212.4076,211.8397,212.3814,171273.0
2018-05-29 14:30:00,243.07,243.26,242.8,242.83,72868.0,212.3814,212.5474,212.1455,212.1717,72868.0
2018-05-29 14:40:00,242.85,243.0,242.39,242.56,228251.0,212.1892,212.3202,211.7873,211.9358,228251.0
2018-05-29 14:50:00,242.54,242.57,242.31,242.39,151439.0,211.9183,211.9445,211.7174,211.7873,151439.0
2018-05-29 15:00:00,242.35,242.82,242.33,242.66,108308.0,211.7523,212.163,211.7348,212.0232,108308.0
2018-05-29 15:10:00,242.68,242.81,242.43,242.51,144557.0,212.0406,212.1542,211.8222,211.8921,144557.0
2018-05-29 15:20:00,242.49,242.69,242.45,242.69,72561.0,211.8746,212.0494,211.8397,212.0494,72561.0
2018-05-29 15:30:00,242.71,243.29,242.56,243.2,216741.0,212.0669,212.5736,211.9358,212.495,216741.0
2018-05-29 15:40:00,243.22,243.68,243.12,243.5,168742.0,212.5125,212.9144,212.4251,212.7571,168742.0
2018-05-29 15:50:00,243.5,243.73,243.35,243.45,302319.0,212.7571,212.9581,212.6261,212.7134,302319.0
2018-05-30 09:30:00,245.19,245.4,245.06,245.22,309819.0,214.2337,214.4172,214.1202,214.26,309819.0
2018-05-30 09:40:00,245.23,245.3,244.87,244.98,151647.0,214.2687,214.3299,213.9541,214.0503,151647.0
2018-05-30 09:50:00,244.98,245.02,244.67,244.67,101213.0,214.0503,214.0852,213.7794,213.7794,101213.0
2018-05-30 10:00:00,244.69,244.95,244.58,244.93,52866.0,213.7969,214.024,213.7008,214.0066,52866.0
2018-05-30 10:10:00,244.91,245.28,244.87,245.03,74155.0,213.9891,214.3124,213.9541,214.0939,74155.0
2018-05-30 10:20:00,245.04,245.11,244.72,244.99,60090.0,214.1027,214.1638,213.8231,214.059,60090.0
2018-05-30 10:30:00,245.0,245.25,244.96,245.04,54614.0,214.0677,214.2862,214.0328,214.1027,54614.0
2018-05-30 10:40:00,245.09,245.75,244.94,245.73,148791.0,214.1464,214.723,214.0153,214.7056,148791.0
2018-05-30 10:50:00,245.74,245.8,245.63,245.68,51329.0,214.7143,214.7667,214.6182,214.6619,51329.0
2018-05-30 11:00:00,245.73,245.89,245.51,245.55,82978.0,214.7056,214.8454,214.5133,214.5483,82978.0
2018-05-30 11:10:00,245.53,245.64,245.43,245.44,57590.0,214.5308,214.6269,214.4434,214.4522,57590.0
2018-05-30 11:20:00,245.43,245.75,245.43,245.48,34428.0,214.4434,214.723,214.4434,214.4871,34428.0
2018-05-30 11:30:00,245.5,246.09,245.5,246.07,109603.0,214.5046,215.0201,214.5046,215.0026,109603.0
2018-05-30 11:40:00,246.05,246.05,245.76,245.91,82144.0,214.9852,214.9852,214.7318,214.8628,82144.0
2018-05-30 11:50:00,245.93,246.3,245.92,246.21,91417.0,214.8803,215.2036,214.8716,215.125,91417.0
2018-05-30 12:00:00,246.19,246.45,246.19,246.33,117843.0,215.1075,215.3347,215.1075,215.2298,117843.0
2018-05-30 12:10:00,246.34,246.42,246.27,246.4,62632.0,215.2386,215.3085,215.1774,215.291,62632.0
2018-05-30 12:20:00,246.42,246.61,246.41,246.57,86118.0,215.3085,215.4745,215.2997,215.4395,86118.0
2018-05-30 12:30:00,246.58,246.6,246.38,246.45,86854.0,215.4483,215.4657,215.2735,215.3347,86854.0
2018-05-30 12:40:00,246.45,246.51,246.36,246.39,59001.0,215.3347,215.3871,215.256,215.2822,59001.0
2018-05-30 12:50:00,246.39,246.55,246.37,246.39,67055.0,215.2822,215.422,215.2648,215.2822,67055.0
2018-05-30 13:00:00,246.46,246.5,246.29,246.42,56268.0,215.3434,215.3784,215.1949,215.3085,56268.0
2018-05-30 13:10:00,246.42,247.01,246.41,246.96,195224.0,215.3085,215.824,215.2997,215.7803,195224.0
2018-05-30 13:20:00,246.97,247.02,246.76,246.8,156354.0,215.789,215.8327,215.6055,215.6405,156354.0
2018-05-30 13:30:00,246.8,246.91,246.77,246.91,49322.0,215.6405,215.7366,215.6143,215.7366,49322.0
2018-05-30 13:40:00,246.92,246.97,246.81,246.97,23224.0,215.7453,215.789,215.6492,215.789,23224.0
2018-05-30 13:50:00,246.95,247.01,246.76,246.81,20183.0,215.7715,215.824,215.6055,215.6492,20183.0
2018-05-30 14:00:00,246.83,246.94,246.78,246.91,28672.0,215.6667,215.7628,215.623,215.7366,28672.0
2018-05-30 14:10:00,246.92,246.97,246.73,246.87,95770.0,215.7453,215.789,215.5793,215.7016,95770.0
2018-05-30 14:20:00,246.86,246.91,246.77,246.85,70636.0,215.6929,215.7366,215.6143,215.6842,70636.0
2018-05-30 14:30:00,246.84,247.15,246.79,247.07,62621.0,215.6754,215.9463,215.6317,215.8764,62621.0
2018-05-30 14:40:00,247.07,247.16,246.87,246.94,261510.0,215.8764,215.955,215.7016,215.7628,261510.0
2018-05-30 14:50:00,246.93,247.06,246.89,246.96,66690.0,215.7541,215.8677,215.7191,215.7803,66690.0
2018-05-30 15:00:00,246.97,247.09,246.73,246.74,117588.0,215.789,215.8939,215.5793,215.5881,117588.0
2018-05-30 15:10:00,246.75,246.89,246.72,246.81,58536.0,215.5968,215.7191,215.5706,215.6492,58536.0
2018-05-30 15:20:00,246.81,246.85,246.58,246.62,40252.0,215.6492,215.6842,215.4483,215.4832,40252.0
2018-05-30 15:30:00,246.62,246.62,246.4,246.5,57228.0,215.4832,215.4832,215.291,215.3784,57228.0
2018-05-30 15:40:00,246.47,246.66,246.41,246.59,107405.0,215.3521,215.5182,215.2997,215.457,107405.0
2018-05-30 15:50:00,246.59,246.86,246.59,246.7,276414.0,215.457,215.6929,215.457,215.5531,276414.0
2018-05-31 09:30:00,246.0,246.02,245.36,245.51,387405.0,214.9415,214.959,214.3823,214.5133,387405.0
2018-05-31 09:40:00,245.54,245.81,245.29,245.31,158499.0,214.5396,214.7755,214.3211,214.3386,158499.0
2018-05-31 09:50:00,245.26,245.38,245.1,245.16,68167.0,214.2949,214.3998,214.1551,214.2075,68167.0
2018-05-31 10:00:00,245.16,245.43,244.69,244.81,113018.0,214.2075,214.4434,213.7969,213.9017,113018.0
2018-05-31 10:10:00,244.8,245.12,244.68,244.81,169146.0,213.893,214.1726,213.7881,213.9017,169146.0
2018-05-31 10:20:00,244.82,244.91,244.63,244.82,48173.0,213.9105,213.9891,213.7444,213.9105,48173.0
2018-05-31 10:30:00,244.82,244.98,244.37,244.44,97990.0,213.9105,214.0503,213.5173,213.5784,97990.0
2018-05-31 10:40:00,244.5,244.58,244.05,244.05,176570.0,213.6309,213.7008,213.2377,213.2377,176570.0
2018-05-31 10:50:00,244.1,244.2,243.89,244.1,107390.0,213.2814,213.3687,213.0979,213.2814,107390.0
2018-05-31 11:00:00,244.13,244.37,244.05,244.26,106003.0,213.3076,213.5173,213.2377,213.4212,106003.0
2018-05-31 11:10:00,244.27,244.38,244.02,244.13,87454.0,213.4299,213.526,213.2115,213.3076,87454.0
2018-05-31 11:20:00,244.11,244.85,244.05,244.84,122769.0,213.2901,213.9367,213.2377,213.9279,122769.0
2018-05-31 11:30:00,244.82,245.24,244.49,245.0,146536.0,213.9105,214.2774,213.6221,214.0677,146536.0
2018-05-31 11:40:00,245.01,245.47,245.0,245.2,171282.0,214.0765,214.4784,214.0677,214.2425,171282.0
2018-05-31 11:50:00,245.15,245.25,244.99,245.04,128762.0,214.1988,214.2862,214.059,214.1027,128762.0
2018-05-31 12:00:00,245.0,245.0,244.48,244.49,36704.0,214.0677,214.0677,213.6134,213.6221,36704.0
2018-05-31 12:10:00,244.47,244.71,244.47,244.71,22905.0,213.6046,213.8143,213.6046,213.8143,22905.0
2018-05-31 12:20:00,244.71,244.74,244.37,244.43,40116.0,213.8143,213.8406,213.5173,213.5697,40116.0
2018-05-31 12:30:00,244.43,244.57,244.38,244.48,24313.0,213.5697,213.692,213.526,213.6134,24313.0
2018-05-31 12:40:00,244.45,244.74,244.31,244.74,50763.0,213.5872,213.8406,213.4648,213.8406,50763.0
2018-05-31 12:50:00,244.73,244.76,244.53,244.71,20319.0,213.8318,213.858,213.6571,213.8143,20319.0
2018-05-31 13:00:00,244.7,244.76,244.45,244.51,85816.0,213.8056,213.858,213.5872,213.6396,85816.0
2018-05-31 13:10:00,244.46,244.57,244.31,244.48,104002.0,213.5959,213.692,213.4648,213.6134,104002.0
2018-05-31 13:20:00,244.51,244.62,244.41,244.57,29927.0,213.6396,213.7357,213.5522,213.692,29927.0
2018-05-31 13:30:00,244.55,244.62,244.23,244.4,62488.0,213.6745,213.7357,213.3949,213.5435,62488.0
2018-05-31 13:40:00,244.41,244.48,244.3,244.34,29405.0,213.5522,213.6134,213.4561,213.4911,29405.0
2018-05-31 13:50:00,244.35,244.37,243.84,243.88,105589.0,213.4998,213.5173,213.0542,213.0891,105589.0
2018-05-31 14:00:00,243.9,243.92,243.51,243.77,222526.0,213.1066,213.1241,212.7659,212.993,222526.0
2018-05-31 14:10:00,243.77,244.26,243.75,244.19,242457.0,212.993,213.4212,212.9756,213.36,242457.0
2018-05-31 14:20:00,244.19,244.3,244.1,244.12,61277.0,213.36,213.4561,213.2814,213.2988,61277.0
2018-05-31 14:30:00,244.13,244.19,243.96,243.99,46465.0,213.3076,213.36,213.159,213.1853,46465.0
2018-05-31 14:40:00,243.99,244.19,243.91,244.11,34101.0,213.1853,213.36,213.1154,213.2901,34101.0
2018-05-31 14:50:00,244.13,244.33,244.09,244.29,26239.0,213.3076,213.4823,213.2726,213.4474,26239.0
2018-05-31 15:00:00,244.31,244.77,244.18,244.68,95776.0,213.4648,213.8668,213.3513,213.7881,95776.0
2018-05-31 15:10:00,244.67,244.74,244.5,244.57,52466.0,213.7794,213.8406,213.6309,213.692,52466.0
2018-05-31 15:20:00,244.56,244.68,244.42,244.59,56629.0,213.6833,213.7881,213.561,213.7095,56629.0
2018-05-31 15:30:00,244.65,244.73,244.36,244.61,55985.0,213.7619,213.8318,213.5085,213.727,55985.0
2018-05-31 15:40:00,244.64,244.68,244.24,244.38,228888.0,213.7532,213.7881,213.4037,213.526,228888.0
2018-05-31 15:50:00,244.36,244.5,244.09,244.18,592596.0,213.5085,213.6309,213.2726,213.3513,592596.0
2018-06-01 09:30:00,246.1,246.32,245.92,246.12,209038.0,215.0289,215.2211,214.8716,215.0463,209038.0
2018-06-01 09:40:00,246.12,246.56,246.12,246.42,124406.0,215.0463,215.4308,215.0463,215.3085,124406.0
2018-06-01 09:50:00,246.44,246.55,246.3,246.34,98984.0,215.3259,215.422,215.2036,215.2386,98984.0
2018-06-01 10:00:00,246.35,246.51,246.1,246.12,159642.0,215.2473,215.3871,215.0289,215.0463,159642.0
2018-06-01 10:10:00,246.14,246.27,245.65,246.06,224591.0,215.0638,215.1774,214.6357,214.9939,224591.0
2018-06-01 10:20:00,246.1,246.83,246.09,246.24,190811.0,215.0289,215.6667,215.0201,215.1512,190811.0
2018-06-01 10:30:00,246.25,246.41,246.08,246.36,116989.0,215.1599,215.2997,215.0114,215.256,116989.0
2018-06-01 10:40:00,246.31,246.35,245.93,246.22,162961.0,215.2123,215.2473,214.8803,215.1337,162961.0
2018-06-01 10:50:00,246.26,246.36,246.15,246.18,66468.0,215.1687,215.256,215.0725,215.0988,66468.0
2018-06-01 11:00:00,246.19,246.39,246.14,246.14,52299.0,215.1075,215.2822,215.0638,215.0638,52299.0
2018-06-01 11:10:00,246.09,246.22,245.96,246.08,44259.0,215.0201,215.1337,214.9065,215.0114,44259.0
2018-06-01 11:20:00,246.08,246.34,245.98,245.98,114537.0,215.0114,215.2386,214.924,214.924,114537.0
2018-06-01 11:30:00,245.97,246.35,245.9,246.25,106709.0,214.9153,215.2473,214.8541,215.1599,106709.0
2018-06-01 11:40:00,246.26,246.28,246.08,246.12,42430.0,215.1687,215.1861,215.0114,215.0463,42430.0
2018-06-01 11:50:00,246.14,246.33,246.13,246.27,46519.0,215.0638,215.2298,215.0551,215.1774,46519.0
2018-06-01 12:00:00,246.28,246.46,246.25,246.36,48737.0,215.1861,215.3434,215.1599,215.256,48737.0
2018-06-01 12:10:00,246.4,246.64,246.38,246.52,71445.0,215.291,215.5007,215.2735,215.3958,71445.0
2018-06-01 12:20:00,246.53,246.56,246.39,246.42,27883.0,215.4046,215.4308,215.2822,215.3085,27883.0
2018-06-01 12:30:00,246.44,246.61,246.39,246.55,37945.0,215.3259,215.4745,215.2822,215.422,37945.0
2018-06-01 12:40:00,246.55,246.65,246.52,246.52,22268.0,215.422,215.5094,215.3958,215.3958,22268.0
2018-06-01 12:50:00,246.52,246.55,246.38,246.54,24717.0,215.3958,215.422,215.2735,215.4133,24717.0
2018-06-01 13:00:00,246.53,246.71,246.53,246.68,43543.0,215.4046,215.5618,215.4046,215.5356,43543.0
2018-06-01 13:10:00,246.69,246.7,246.58,246.58,16451.0,215.5444,215.5531,215.4483,215.4483,16451.0
2018-06-01 13:20:00,246.58,246.79,246.58,246.72,93512.0,215.4483,215.6317,215.4483,215.5706,93512.0
2018-06-01 13:30:00,246.73,246.79,246.57,246.59,50361.0,215.5793,215.6317,215.4395,215.457,50361.0
2018-06-01 13:40:00,246.6,246.63,246.48,246.48,12095.0,215.4657,215.4919,215.3609,215.3609,12095.0
2018-06-01 13:50:00,246.5,246.58,246.48,246.53,34632.0,215.3784,215.4483,215.3609,215.4046,34632.0
2018-06-01 14:00:00,246.53,246.6,246.15,246.2,39401.0,215.4046,215.4657,215.0725,215.1162,39401.0
2018-06-01 14:10:00,246.2,246.28,246.12,246.25,34187.0,215.1162,215.1861,215.0463,215.1599,34187.0
2018-06-01 14:20:00,246.28,246.38,246.24,246.31,30918.0,215.1861,215.2735,215.1512,215.2123,30918.0
2018-06-01 14:30:00,246.32,246.34,246.12,246.26,33061.0,215.2211,215.2386,215.0463,215.1687,33061.0
2018-06-01 14:40:00,246.25,246.52,246.24,246.48,62106.0,215.1599,215.3958,215.1512,215.3609,62106.0
2018-06-01 14:50:00,246.47,246.6,246.45,246.5,41556.0,215.3521,215.4657,215.3347,215.3784,41556.0
2018-06-01 15:00:00,246.47,246.48,246.21,246.23,49930.0,215.3521,215.3609,215.125,215.1424,49930.0
2018-06-01 15:10:00,246.24,246.24,245.99,246.05,90370.0,215.1512,215.1512,214.9327,214.9852,90370.0
2018-06-01 15:20:00,246.06,246.12,245.93,246.07,76538.0,214.9939,215.0463,214.8803,215.0026,76538.0
2018-06-01 15:30:00,246.07,246.19,246.06,246.17,18498.0,215.0026,215.1075,214.9939,215.09,18498.0
2018-06-01 15:40:00,246.17,246.23,246.1,246.11,99800.0,215.09,215.1424,215.0289,215.0376,99800.0
2018-06-01 15:50:00,246.1,246.42,246.09,246.37,280006.0,215.0289,215.3085,215.0201,215.2648,280006.0
2018-06-04 09:30:00,247.72,248.45,247.54,248.45,290410.0,216.4443,217.0822,216.287,217.0822,290410.0
2018-06-04 09:40:00,248.47,248.67,248.41,248.45,125211.0,217.0996,217.2744,217.0472,217.0822,125211.0
2018-06-04 09:50:00,248.44,248.56,248.4,248.44,120806.0,217.0734,217.1783,217.0385,217.0734,120806.0
2018-06-04 10:00:00,248.49,248.58,248.13,248.16,190656.0,217.1171,217.1957,216.8026,216.8288,190656.0
2018-06-04 10:10:00,248.17,248.39,248.17,248.36,66391.0,216.8375,217.0297,216.8375,217.0035,66391.0
2018-06-04 10:20:00,248.38,248.48,248.16,248.17,133743.0,217.021,217.1084,216.8288,216.8375,133743.0
2018-06-04 10:30:00,248.16,248.27,248.07,248.24,75337.0,216.8288,216.9249,216.7501,216.8987,75337.0
2018-06-04 10:40:00,248.25,248.38,248.16,248.27,43217.0,216.9074,217.021,216.8288,216.9249,43217.0
2018-06-04 10:50:00,248.28,248.47,248.25,248.41,39447.0,216.9336,217.0996,216.9074,217.0472,39447.0
2018-06-04 11:00:00,248.4,248.58,248.33,248.37,181799.0,217.0385,217.1957,216.9773,217.0123,181799.0
2018-06-04 11:10:00,248.36,248.44,248.15,248.23,43338.0,217.0035,217.0734,216.82,216.8899,43338.0
2018-06-04 11:20:00,248.22,248.32,248.11,248.32,47722.0,216.8812,216.9686,216.7851,216.9686,47722.0
2018-06-04 11:30:00,248.31,248.32,248.13,248.21,41135.0,216.9598,216.9686,216.8026,216.8725,41135.0
2018-06-04 11:40:00,248.23,248.38,248.19,248.36,24550.0,216.8899,217.021,216.855,217.0035,24550.0
2018-06-04 11:50:00,248.33,248.39,248.19,248.36,25276.0,216.9773,217.0297,216.855,217.0035,25276.0
2018-06-04 12:00:00,248.35,248.39,248.25,248.27,21656.0,216.9948,217.0297,216.9074,216.9249,21656.0
2018-06-04 12:10:00,248.25,248.37,248.15,248.37,26090.0,216.9074,217.0123,216.82,217.0123,26090.0
2018-06-04 12:20:00,248.38,248.5,248.38,248.39,56428.0,217.021,217.1258,217.021,217.0297,56428.0
2018-06-04 12:30:00,248.41,248.43,248.33,248.36,34034.0,217.0472,217.0647,216.9773,217.0035,34034.0
2018-06-04 12:40:00,248.37,248.37,248.27,248.32,13926.0,217.0123,217.0123,216.9249,216.9686,13926.0
2018-06-04 12:50:00,248.33,248.37,248.23,248.24,16611.0,216.9773,217.0123,216.8899,216.8987,16611.0
2018-06-04 13:00:00,248.26,248.4,248.24,248.26,35742.0,216.9161,217.0385,216.8987,216.9161,35742.0
2018-06-04 13:10:00,248.27,248.29,248.21,248.27,13334.0,216.9249,216.9424,216.8725,216.9249,13334.0
2018-06-04 13:20:00,248.3,248.31,248.23,248.25,16879.0,216.9511,216.9598,216.8899,216.9074,16879.0
2018-06-04 13:30:00,248.23,248.27,248.08,248.13,31877.0,216.8899,216.9249,216.7589,216.8026,31877.0
2018-06-04 13:40:00,248.13,248.14,248.08,248.09,15121.0,216.8026,216.8113,216.7589,216.7676,15121.0
2018-06-04 13:50:00,248.08,248.1,247.97,248.07,92455.0,216.7589,216.7763,216.6628,216.7501,92455.0
2018-06-04 14:00:00,248.06,248.08,248.01,248.06,21906.0,216.7414,216.7589,216.6977,216.7414,21906.0
2018-06-04 14:10:00,248.07,248.13,248.01,248.06,18991.0,216.7501,216.8026,216.6977,216.7414,18991.0
2018-06-04 14:20:00,248.05,248.12,247.99,248.0,18270.0,216.7327,216.7938,216.6802,216.689,18270.0
2018-06-04 14:30:00,248.03,248.04,247.93,247.97,44047.0,216.7152,216.7239,216.6278,216.6628,44047.0
2018-06-04 14:40:00,247.98,248.03,247.91,248.03,26558.0,216.6715,216.7152,216.6103,216.7152,26558.0
2018-06-04 14:50:00,248.02,248.17,248.0,248.15,35895.0,216.7064,216.8375,216.689,216.82,35895.0
2018-06-04 15:00:00,248.14,248.2,248.11,248.19,21083.0,216.8113,216.8637,216.7851,216.855,21083.0
2018-06-04 15:10:00,248.17,248.27,248.08,248.24,84785.0,216.8375,216.9249,216.7589,216.8987,84785.0
2018-06-04 15:20:00,248.26,248.26,248.17,248.22,35095.0,216.9161,216.9161,216.8375,216.8812,35095.0
2018-06-04 15:30:00,248.21,248.29,248.19,248.25,93185.0,216.8725,216.9424,216.855,216.9074,93185.0
2018-06-04 15:40:00,248.27,248.33,248.07,248.17,143268.0,216.9249,216.9773,216.7501,216.8375,143268.0
2018-06-04 15:50:00,248.2,248.32,248.12,248.19,273424.0,216.8637,216.9686,216.7938,216.855,273424.0
2018-06-05 09:30:00,248.16,248.27,248.02,248.09,457822.0,216.8288,216.9249,216.7064,216.7676,457822.0
2018-06-05 09:40:00,248.07,248.18,247.89,247.99,88719.0,216.7501,216.8462,216.5929,216.6802,88719.0
2018-06-05 09:50:00,248.0,248.12,247.94,248.12,93845.0,216.689,216.7938,216.6365,216.7938,93845.0
2018-06-05 10:00:00,248.12,248.48,248.11,248.35,81265.0,216.7938,217.1084,216.7851,216.9948,81265.0
2018-06-05 10:10:00,248.37,248.39,248.19,248.23,43271.0,217.0123,217.0297,216.855,216.8899,43271.0
2018-06-05 10:20:00,248.21,248.21,248.01,248.18,24261.0,216.8725,216.8725,216.6977,216.8462,24261.0
2018-06-05 10:30:00,248.22,248.31,247.71,247.82,88834.0,216.8812,216.9598,216.4356,216.5317,88834.0
2018-06-05 10:40:00,247.8,247.8,247.6,247.73,69359.0,216.5142,216.5142,216.3395,216.4531,69359.0
2018-06-05 10:50:00,247.73,248.04,247.71,247.99,32273.0,216.4531,216.7239,216.4356,216.6802,32273.0
2018-06-05 11:00:00,247.97,247.97,247.52,247.52,64924.0,216.6628,216.6628,216.2696,216.2696,64924.0
2018-06-05 11:10:00,247.52,247.88,247.51,247.87,32861.0,216.2696,216.5841,216.2608,216.5754,32861.0
2018-06-05 11:20:00,247.88,247.89,247.58,247.67,36183.0,216.5841,216.5929,216.322,216.4006,36183.0
2018-06-05 11:30:00,247.66,247.68,247.36,247.53,69928.0,216.3919,216.4094,216.1298,216.2783,69928.0
2018-06-05 11:40:00,247.49,247.49,247.19,247.38,130787.0,216.2434,216.2434,215.9812,216.1472,130787.0
2018-06-05 11:50:00,247.37,247.51,247.32,247.47,98162.0,216.1385,216.2608,216.0948,216.2259,98162.0
2018-06-05 12:00:00,247.46,247.55,247.16,247.54,126207.0,216.2171,216.2958,215.955,216.287,126207.0
2018-06-05 12:10:00,247.58,247.69,247.46,247.46,39147.0,216.322,216.4181,216.2171,216.2171,39147.0
2018-06-05 12:20:00,247.51,247.53,247.31,247.51,12439.0,216.2608,216.2783,216.0861,216.2608,12439.0
2018-06-05 12:30:00,247.52,247.55,247.33,247.55,6403.0,216.2696,216.2958,216.1036,216.2958,6403.0
2018-06-05 12:40:00,247.55,247.77,247.5,247.51,32462.0,216.2958,216.488,216.2521,216.2608,32462.0
2018-06-05 12:50:00,247.57,247.67,247.49,247.62,11988.0,216.3133,216.4006,216.2434,216.3569,11988.0
2018-06-05 13:00:00,247.64,247.83,247.62,247.81,17746.0,216.3744,216.5404,216.3569,216.523,17746.0
2018-06-05 13:10:00,247.8,248.07,247.8,248.05,39441.0,216.5142,216.7501,216.5142,216.7327,39441.0
2018-06-05 13:20:00,248.04,248.05,247.92,247.95,25289.0,216.7239,216.7327,216.6191,216.6453,25289.0
2018-06-05 13:30:00,247.97,247.97,247.83,247.9,22813.0,216.6628,216.6628,216.5404,216.6016,22813.0
2018-06-05 13:40:00,247.91,247.98,247.83,247.93,11948.0,216.6103,216.6715,216.5404,216.6278,11948.0
2018-06-05 13:50:00,247.95,247.98,247.89,247.92,36110.0,216.6453,216.6715,216.5929,216.6191,36110.0
2018-06-05 14:00:00,247.97,247.97,247.79,247.91,34029.0,216.6628,216.6628,216.5055,216.6103,34029.0
2018-06-05 14:10:00,247.92,248.16,247.9,248.13,43851.0,216.6191,216.8288,216.6016,216.8026,43851.0
2018-06-05 14:20:00,248.14,248.14,248.05,248.12,21909.0,216.8113,216.8113,216.7327,216.7938,21909.0
2018-06-05 14:30:00,248.12,248.15,248.06,248.08,55570.0,216.7938,216.82,216.7414,216.7589,55570.0
2018-06-05 14:40:00,248.11,248.21,248.06,248.19,29584.0,216.7851,216.8725,216.7414,216.855,29584.0
2018-06-05 14:50:00,248.21,248.39,248.21,248.35,29733.0,216.8725,217.0297,216.8725,216.9948,29733.0
2018-06-05 15:00:00,248.36,248.36,248.25,248.28,22019.0,217.0035,217.0035,216.9074,216.9336,22019.0
2018-06-05 15:10:00,248.26,248.26,248.01,248.09,50695.0,216.9161,216.9161,216.6977,216.7676,50695.0
2018-06-05 15:20:00,248.11,248.11,247.89,248.0,55949.0,216.7851,216.7851,216.5929,216.689,55949.0
2018-06-05 15:30:00,248.0,248.1,247.95,248.05,32595.0,216.689,216.7763,216.6453,216.7327,32595.0
2018-06-05 15:40:00,248.05,248.2,247.93,248.19,127866.0,216.7327,216.8637,216.6278,216.855,127866.0
2018-06-05 15:50:00,248.18,248.19,248.03,248.12,293604.0,216.8462,216.855,216.7152,216.7938,293604.0
2018-06-06 09:30:00,249.24,249.42,249.0,249.37,162961.0,217.7724,217.9297,217.5627,217.886,162961.0
2018-06-06 09:40:00,249.4,249.42,249.07,249.07,71205.0,217.9122,217.9297,217.6239,217.6239,71205.0
2018-06-06 09:50:00,249.03,249.16,248.9,248.95,346615.0,217.5889,217.7025,217.4753,217.519,346615.0
2018-06-06 10:00:00,249.0,249.01,248.55,248.82,616666.0,217.5627,217.5715,217.1695,217.4054,616666.0
2018-06-06 10:10:00,248.82,249.08,248.8,248.91,42665.0,217.4054,217.6326,217.388,217.4841,42665.0
2018-06-06 10:20:00,248.94,249.26,248.94,249.12,132201.0,217.5103,217.7899,217.5103,217.6676,132201.0
2018-06-06 10:30:00,249.12,249.3,249.01,249.19,33994.0,217.6676,217.8248,217.5715,217.7287,33994.0
2018-06-06 10:40:00,249.19,249.22,248.85,248.94,91508.0,217.7287,217.7549,217.4317,217.5103,91508.0
2018-06-06 10:50:00,248.95,249.28,248.92,249.28,66563.0,217.519,217.8074,217.4928,217.8074,66563.0
2018-06-06 11:00:00,249.25,249.52,249.24,249.5,88380.0,217.7812,218.0171,217.7724,217.9996,88380.0
2018-06-06 11:10:00,249.5,249.7,249.41,249.6,86900.0,217.9996,218.1743,217.921,218.087,86900.0
2018-06-06 11:20:00,249.64,249.88,249.63,249.85,44862.0,218.1219,218.3316,218.1132,218.3054,44862.0
2018-06-06 11:30:00,249.86,250.06,249.84,249.95,57175.0,218.3141,218.4889,218.2967,218.3928,57175.0
2018-06-06 11:40:00,249.94,250.17,249.94,250.09,154396.0,218.384,218.585,218.384,218.5151,154396.0
2018-06-06 11:50:00,250.08,250.4,249.98,250.37,52884.0,218.5064,218.786,218.419,218.7597,52884.0
2018-06-06 12:00:00,250.38,250.48,250.21,250.24,141981.0,218.7685,218.8559,218.62,218.6462,141981.0
2018-06-06 12:10:00,250.26,250.46,250.26,250.46,35934.0,218.6636,218.8384,218.6636,218.8384,35934.0
2018-06-06 12:20:00,250.46,250.48,250.35,250.44,37573.0,218.8384,218.8559,218.7423,218.8209,37573.0
2018-06-06 12:30:00,250.43,250.51,250.31,250.33,57493.0,218.8122,218.8821,218.7073,218.7248,57493.0
2018-06-06 12:40:00,250.34,250.39,250.28,250.28,26631.0,218.7335,218.7772,218.6811,218.6811,26631.0
2018-06-06 12:50:00,250.26,250.42,250.23,250.41,23314.0,218.6636,218.8034,218.6374,218.7947,23314.0
2018-06-06 13:00:00,250.42,250.44,250.36,250.41,18397.0,218.8034,218.8209,218.751,218.7947,18397.0
2018-06-06 13:10:00,250.41,250.47,250.36,250.36,21791.0,218.7947,218.8471,218.751,218.751,21791.0
2018-06-06 13:20:00,250.38,250.38,250.14,250.36,28564.0,218.7685,218.7685,218.5588,218.751,28564.0
2018-06-06 13:30:00,250.37,250.39,250.31,250.38,12413.0,218.7597,218.7772,218.7073,218.7685,12413.0
2018-06-06 13:40:00,250.38,250.4,250.27,250.29,34968.0,218.7685,218.786,218.6724,218.6898,34968.0
2018-06-06 13:50:00,250.29,250.32,250.22,250.27,22109.0,218.6898,218.7161,218.6287,218.6724,22109.0
2018-06-06 14:00:00,250.28,250.35,250.25,250.28,43608.0,218.6811,218.7423,218.6549,218.6811,43608.0
2018-06-06 14:10:00,250.27,250.36,250.2,250.2,65925.0,218.6724,218.751,218.6112,218.6112,65925.0
2018-06-06 14:20:00,250.22,250.46,250.22,250.43,37596.0,218.6287,218.8384,218.6287,218.8122,37596.0
2018-06-06 14:30:00,250.46,250.68,250.42,250.64,48233.0,218.8384,219.0306,218.8034,218.9957,48233.0
2018-06-06 14:40:00,250.67,251.04,250.67,251.01,141248.0,219.0219,219.3452,219.0219,219.3189,141248.0
2018-06-06 14:50:00,251.03,251.03,250.88,250.97,46376.0,219.3364,219.3364,219.2054,219.284,46376.0
2018-06-06 15:00:00,250.95,251.05,250.83,250.84,59924.0,219.2665,219.3539,219.1617,219.1704,59924.0
2018-06-06 15:10:00,250.82,251.08,250.81,251.03,126718.0,219.1529,219.3801,219.1442,219.3364,126718.0
2018-06-06 15:20:00,251.03,251.09,250.98,250.99,41031.0,219.3364,219.3888,219.2927,219.3015,41031.0
2018-06-06 15:30:00,250.99,251.04,250.92,251.02,54804.0,219.3015,219.3452,219.2403,219.3277,54804.0
2018-06-06 15:40:00,251.02,251.15,250.98,251.14,86831.0,219.3277,219.4413,219.2927,219.4325,86831.0
2018-06-06 15:50:00,251.16,251.53,251.12,251.51,459143.0,219.45,219.7733,219.4151,219.7558,459143.0
2018-06-07 09:30:00,252.21,252.52,252.05,252.23,625533.0,220.3674,220.6383,220.2276,220.3849,625533.0
2018-06-07 09:40:00,252.2,252.79,252.12,252.76,122439.0,220.3587,220.8742,220.2888,220.848,122439.0
2018-06-07 09:50:00,252.77,252.8,252.51,252.63,65440.0,220.8567,220.883,220.6296,220.7344,65440.0
2018-06-07 10:00:00,252.63,252.93,252.55,252.64,109326.0,220.7344,220.9965,220.6645,220.7432,109326.0
2018-06-07 10:10:00,252.64,252.74,252.38,252.72,108917.0,220.7432,220.8305,220.516,220.8131,108917.0
2018-06-07 10:20:00,252.7,252.72,252.46,252.53,80134.0,220.7956,220.8131,220.5859,220.647,80134.0
2018-06-07 10:30:00,252.53,252.55,252.12,252.35,130248.0,220.647,220.6645,220.2888,220.4898,130248.0
2018-06-07 10:40:00,252.34,252.6,252.31,252.54,109984.0,220.481,220.7082,220.4548,220.6558,109984.0
2018-06-07 10:50:00,252.51,252.81,252.43,252.71,53046.0,220.6296,220.8917,220.5597,220.8043,53046.0
2018-06-07 11:00:00,252.76,252.83,252.56,252.79,42613.0,220.848,220.9092,220.6733,220.8742,42613.0
2018-06-07 11:10:00,252.78,253.37,252.77,253.06,98732.0,220.8655,221.381,220.8567,221.1101,98732.0
2018-06-07 11:20:00,253.05,253.05,252.77,252.89,92838.0,221.1014,221.1014,220.8567,220.9616,92838.0
2018-06-07 11:30:00,252.9,253.02,252.72,253.02,79665.0,220.9703,221.0752,220.8131,221.0752,79665.0
2018-06-07 11:40:00,253.05,253.17,252.75,252.75,127294.0,221.1014,221.2062,220.8393,220.8393,127294.0
2018-06-07 11:50:00,252.75,252.95,252.65,252.87,72501.0,220.8393,221.014,220.7519,220.9441,72501.0
2018-06-07 12:00:00,252.86,253.06,252.85,252.96,49269.0,220.9354,221.1101,220.9266,221.0228,49269.0
2018-06-07 12:10:00,252.95,253.13,252.95,253.06,45698.0,221.014,221.1713,221.014,221.1101,45698.0
2018-06-07 12:20:00,253.05,253.17,252.93,253.03,54164.0,221.1014,221.2062,220.9965,221.0839,54164.0
2018-06-07 12:30:00,253.03,253.03,252.66,252.78,82668.0,221.0839,221.0839,220.7606,220.8655,82668.0
2018-06-07 12:40:00,252.8,252.86,252.51,252.58,45226.0,220.883,220.9354,220.6296,220.6907,45226.0
2018-06-07 12:50:00,252.55,252.73,252.52,252.71,35779.0,220.6645,220.8218,220.6383,220.8043,35779.0
2018-06-07 13:00:00,252.72,252.73,252.58,252.58,31443.0,220.8131,220.8218,220.6907,220.6907,31443.0
2018-06-07 13:10:00,252.58,252.7,252.25,252.41,44020.0,220.6907,220.7956,220.4024,220.5422,44020.0
2018-06-07 13:20:00,252.41,252.64,252.31,252.34,40540.0,220.5422,220.7432,220.4548,220.481,40540.0
2018-06-07 13:30:00,252.33,252.52,251.95,252.05,165313.0,220.4723,220.6383,220.1403,220.2276,165313.0
2018-06-07 13:40:00,252.03,252.55,251.91,252.54,189480.0,220.2102,220.6645,220.1053,220.6558,189480.0
2018-06-07 13:50:00,252.53,252.53,251.91,251.92,59097.0,220.647,220.647,220.1053,220.1141,59097.0
2018-06-07 14:00:00,251.96,252.2,251.74,252.12,126885.0,220.149,220.3587,219.9568,220.2888,126885.0
2018-06-07 14:10:00,252.11,252.33,251.96,252.24,91981.0,220.2801,220.4723,220.149,220.3937,91981.0
2018-06-07 14:20:00,252.22,252.3,252.08,252.25,39049.0,220.3762,220.4461,220.2539,220.4024,39049.0
2018-06-07 14:30:00,252.25,252.56,252.22,252.5,41347.0,220.4024,220.6733,220.3762,220.6208,41347.0
2018-06-07 14:40:00,252.43,252.6,252.31,252.59,49796.0,220.5597,220.7082,220.4548,220.6995,49796.0
2018-06-07 14:50:00,252.57,252.63,252.37,252.4,38811.0,220.682,220.7344,220.5072,220.5335,38811.0
2018-06-07 15:00:00,252.43,252.46,252.05,252.05,40549.0,220.5597,220.5859,220.2276,220.2276,40549.0
2018-06-07 15:10:00,252.04,252.2,252.0,252.19,73837.0,220.2189,220.3587,220.184,220.35,73837.0
2018-06-07 15:20:00,252.21,252.64,252.21,252.5,57679.0,220.3674,220.7432,220.3674,220.6208,57679.0
2018-06-07 15:30:00,252.53,252.64,252.39,252.62,67511.0,220.647,220.7432,220.5247,220.7257,67511.0
2018-06-07 15:40:00,252.61,252.71,252.28,252.33,187179.0,220.7169,220.8043,220.4286,220.4723,187179.0
2018-06-07 15:50:00,252.35,252.67,252.33,252.51,286134.0,220.4898,220.7694,220.4723,220.6296,286134.0
2018-06-08 09:30:00,251.96,252.44,251.96,252.23,220906.0,220.149,220.5684,220.149,220.3849,220906.0
2018-06-08 09:40:00,252.18,252.26,251.83,251.95,120839.0,220.3412,220.4111,220.0354,220.1403,120839.0
2018-06-08 09:50:00,251.94,252.33,251.76,252.28,84434.0,220.1315,220.4723,219.9743,220.4286,84434.0
2018-06-08 10:00:00,252.28,252.32,252.1,252.22,85050.0,220.4286,220.4636,220.2713,220.3762,85050.0
2018-06-08 10:10:00,252.22,252.39,252.15,252.37,96744.0,220.3762,220.5247,220.315,220.5072,96744.0
2018-06-08 10:20:00,252.34,252.57,252.3,252.4,99227.0,220.481,220.682,220.4461,220.5335,99227.0
2018-06-08 10:30:00,252.36,252.49,252.05,252.08,37997.0,220.4985,220.6121,220.2276,220.2539,37997.0
2018-06-08 10:40:00,252.09,252.28,252.05,252.23,36862.0,220.2626,220.4286,220.2276,220.3849,36862.0
2018-06-08 10:50:00,252.26,252.77,252.25,252.57,113635.0,220.4111,220.8567,220.4024,220.682,113635.0
2018-06-08 11:00:00,252.54,252.65,252.34,252.63,58558.0,220.6558,220.7519,220.481,220.7344,58558.0
2018-06-08 11:10:00,252.65,252.73,252.55,252.58,42728.0,220.7519,220.8218,220.6645,220.6907,42728.0
2018-06-08 11:20:00,252.54,252.55,252.41,252.5,20209.0,220.6558,220.6645,220.5422,220.6208,20209.0
2018-06-08 11:30:00,252.51,252.52,252.12,252.32,137548.0,220.6296,220.6383,220.2888,220.4636,137548.0
2018-06-08 11:40:00,252.33,252.57,252.32,252.52,99107.0,220.4723,220.682,220.4636,220.6383,99107.0
2018-06-08 11:50:00,252.53,252.67,252.41,252.58,64894.0,220.647,220.7694,220.5422,220.6907,64894.0
2018-06-08 12:00:00,252.64,252.78,252.58,252.74,53596.0,220.7432,220.8655,220.6907,220.8305,53596.0
2018-06-08 12:10:00,252.72,252.95,252.68,252.85,44963.0,220.8131,221.014,220.7781,220.9266,44963.0
2018-06-08 12:20:00,252.88,253.17,252.86,253.14,91284.0,220.9529,221.2062,220.9354,221.18,91284.0
2018-06-08 12:30:00,253.13,253.37,253.11,253.11,62459.0,221.1713,221.381,221.1538,221.1538,62459.0
2018-06-08 12:40:00,253.11,253.24,253.09,253.13,54944.0,221.1538,221.2674,221.1363,221.1713,54944.0
2018-06-08 12:50:00,253.14,253.21,253.05,253.12,29042.0,221.18,221.2412,221.1014,221.1626,29042.0
2018-06-08 13:00:00,253.11,253.12,252.87,252.92,48056.0,221.1538,221.1626,220.9441,220.9878,48056.0
2018-06-08 13:10:00,252.94,253.01,252.88,252.92,28724.0,221.0053,221.0664,220.9529,220.9878,28724.0
2018-06-08 13:20:00,252.92,253.04,252.88,253.04,33875.0,220.9878,221.0927,220.9529,221.0927,33875.0
2018-06-08 13:30:00,253.05,253.08,252.87,252.93,31770.0,221.1014,221.1276,220.9441,220.9965,31770.0
2018-06-08 13:40:00,252.94,253.08,252.91,252.94,36915.0,221.0053,221.1276,220.9791,221.0053,36915.0
2018-06-08 13:50:00,252.96,253.03,252.68,252.88,172420.0,221.0228,221.0839,220.7781,220.9529,172420.0
2018-06-08 14:00:00,252.9,252.97,252.87,252.91,28593.0,220.9703,221.0315,220.9441,220.9791,28593.0
2018-06-08 14:10:00,252.92,253.17,252.92,253.07,59725.0,220.9878,221.2062,220.9878,221.1189,59725.0
2018-06-08 14:20:00,253.06,253.07,252.96,252.98,34642.0,221.1101,221.1189,221.0228,221.0402,34642.0
2018-06-08 14:30:00,252.97,253.02,252.9,252.98,24475.0,221.0315,221.0752,220.9703,221.0402,24475.0
2018-06-08 14:40:00,253.02,253.16,253.02,253.08,40880.0,221.0752,221.1975,221.0752,221.1276,40880.0
2018-06-08 14:50:00,253.09,253.19,253.0,253.0,59511.0,221.1363,221.2237,221.0577,221.0577,59511.0
2018-06-08 15:00:00,253.0,253.03,252.9,252.93,28623.0,221.0577,221.0839,220.9703,220.9965,28623.0
2018-06-08 15:10:00,252.92,253.09,252.81,252.86,59239.0,220.9878,221.1363,220.8917,220.9354,59239.0
2018-06-08 15:20:00,252.87,253.08,252.87,253.05,53037.0,220.9441,221.1276,220.9441,221.1014,53037.0
2018-06-08 15:30:00,253.06,253.13,253.01,253.1,49208.0,221.1101,221.1713,221.0664,221.1451,49208.0
2018-06-08 15:40:00,253.1,253.16,252.99,253.06,103841.0,221.1451,221.1975,221.049,221.1101,103841.0
2018-06-08 15:50:00,253.08,253.41,253.08,253.26,427792.0,221.1276,221.4159,221.1276,221.2849,427792.0
2018-06-11 09:30:00,253.62,253.73,253.34,253.67,271347.0,221.5994,221.6955,221.3548,221.6431,271347.0
2018-06-11 09:40:00,253.67,253.84,253.5,253.57,175291.0,221.6431,221.7916,221.4946,221.5557,175291.0
2018-06-11 09:50:00,253.58,253.58,253.12,253.18,138674.0,221.5645,221.5645,221.1626,221.215,138674.0
2018-06-11 10:00:00,253.19,253.53,253.12,253.37,123791.0,221.2237,221.5208,221.1626,221.381,123791.0
2018-06-11 10:10:00,253.4,253.63,253.29,253.42,102033.0,221.4072,221.6082,221.3111,221.4247,102033.0
2018-06-11 10:20:00,253.43,253.64,253.33,253.53,67085.0,221.4334,221.6169,221.346,221.5208,67085.0
2018-06-11 10:30:00,253.52,253.66,253.33,253.33,64316.0,221.512,221.6344,221.346,221.346,64316.0
2018-06-11 10:40:00,253.32,253.43,253.23,253.29,87137.0,221.3373,221.4334,221.2587,221.3111,87137.0
2018-06-11 10:50:00,253.28,253.38,253.15,253.17,101941.0,221.3023,221.3897,221.1888,221.2062,101941.0
2018-06-11 11:00:00,253.19,253.31,253.02,253.15,124792.0,221.2237,221.3286,221.0752,221.1888,124792.0
2018-06-11 11:10:00,253.15,253.24,253.03,253.21,98917.0,221.1888,221.2674,221.0839,221.2412,98917.0
2018-06-11 11:20:00,253.22,253.4,253.18,253.29,44573.0,221.2499,221.4072,221.215,221.3111,44573.0
2018-06-11 11:30:00,253.3,253.46,253.24,253.46,55431.0,221.3198,221.4596,221.2674,221.4596,55431.0
2018-06-11 11:40:00,253.49,253.77,253.48,253.66,110312.0,221.4858,221.7305,221.4771,221.6344,110312.0
2018-06-11 11:50:00,253.67,253.77,253.63,253.71,68778.0,221.6431,221.7305,221.6082,221.6781,68778.0
2018-06-11 12:00:00,253.74,253.78,253.6,253.74,86424.0,221.7043,221.7392,221.5819,221.7043,86424.0
2018-06-11 12:10:00,253.76,253.95,253.71,253.9,92601.0,221.7217,221.8878,221.6781,221.8441,92601.0
2018-06-11 12:20:00,253.89,253.93,253.81,253.9,95715.0,221.8353,221.8703,221.7654,221.8441,95715.0
2018-06-11 12:30:00,253.91,253.96,253.83,253.91,50331.0,221.8528,221.8965,221.7829,221.8528,50331.0
2018-06-11 12:40:00,253.9,253.99,253.84,253.96,45814.0,221.8441,221.9227,221.7916,221.8965,45814.0
2018-06-11 12:50:00,253.96,254.13,253.93,254.01,131824.0,221.8965,222.045,221.8703,221.9402,131824.0
2018-06-11 13:00:00,254.06,254.1,253.92,254.07,95228.0,221.9839,222.0188,221.8615,221.9926,95228.0
2018-06-11 13:10:00,254.08,254.16,254.03,254.04,41904.0,222.0013,222.0712,221.9577,221.9664,41904.0
2018-06-11 13:20:00,254.05,254.1,253.97,253.98,122297.0,221.9751,222.0188,221.9052,221.914,122297.0
2018-06-11 13:30:00,254.0,254.04,253.96,254.02,33354.0,221.9314,221.9664,221.8965,221.9489,33354.0
2018-06-11 13:40:00,254.03,254.06,253.86,253.9,110025.0,221.9577,221.9839,221.8091,221.8441,110025.0
2018-06-11 13:50:00,253.91,253.93,253.81,253.93,57050.0,221.8528,221.8703,221.7654,221.8703,57050.0
2018-06-11 14:00:00,253.91,253.94,253.75,253.78,56938.0,221.8528,221.879,221.713,221.7392,56938.0
2018-06-11 14:10:00,253.8,253.86,253.78,253.83,35372.0,221.7567,221.8091,221.7392,221.7829,35372.0
2018-06-11 14:20:00,253.84,253.9,253.81,253.82,23920.0,221.7916,221.8441,221.7654,221.7742,23920.0
2018-06-11 14:30:00,253.83,253.84,253.71,253.73,51908.0,221.7829,221.7916,221.6781,221.6955,51908.0
2018-06-11 14:40:00,253.73,253.75,253.65,253.72,23807.0,221.6955,221.713,221.6256,221.6868,23807.0
2018-06-11 14:50:00,253.75,253.81,253.66,253.79,31214.0,221.713,221.7654,221.6344,221.748,31214.0
2018-06-11 15:00:00,253.83,253.97,253.82,253.96,152984.0,221.7829,221.9052,221.7742,221.8965,152984.0
2018-06-11 15:10:00,253.96,253.99,253.9,253.91,42397.0,221.8965,221.9227,221.8441,221.8528,42397.0
2018-06-11 15:20:00,253.92,253.99,253.91,253.94,43178.0,221.8615,221.9227,221.8528,221.879,43178.0
2018-06-11 15:30:00,253.95,253.96,253.81,253.84,83954.0,221.8878,221.8965,221.7654,221.7916,83954.0
2018-06-11 15:40:00,253.83,253.93,253.75,253.92,115641.0,221.7829,221.8703,221.713,221.8615,115641.0
2018-06-11 15:50:00,253.92,253.92,253.25,253.39,442299.0,221.8615,221.8615,221.2761,221.3985,442299.0
2018-06-12 09:30:00,253.74,253.77,253.35,253.39,188052.0,221.7043,221.7305,221.3635,221.3985,188052.0
2018-06-12 09:40:00,253.38,253.44,253.12,253.19,105696.0,221.3897,221.4421,221.1626,221.2237,105696.0
2018-06-12 09:50:00,253.2,253.2,253.0,253.14,72248.0,221.2325,221.2325,221.0577,221.18,72248.0
2018-06-12 10:00:00,253.15,253.34,253.08,253.28,59211.0,221.1888,221.3548,221.1276,221.3023,59211.0
2018-06-12 10:10:00,253.28,253.41,253.18,253.21,126125.0,221.3023,221.4159,221.215,221.2412,126125.0
2018-06-12 10:20:00,253.2,253.22,253.06,253.12,31665.0,221.2325,221.2499,221.1101,221.1626,31665.0
2018-06-12 10:30:00,253.1,253.22,252.98,253.05,102446.0,221.1451,221.2499,221.0402,221.1014,102446.0
2018-06-12 10:40:00,253.05,253.28,253.04,253.2,84344.0,221.1014,221.3023,221.0927,221.2325,84344.0
2018-06-12 10:50:00,253.24,253.36,253.11,253.36,69816.0,221.2674,221.3722,221.1538,221.3722,69816.0
2018-06-12 11:00:00,253.4,253.42,253.27,253.3,49303.0,221.4072,221.4247,221.2936,221.3198,49303.0
2018-06-12 11:10:00,253.32,253.32,253.03,253.1,40623.0,221.3373,221.3373,221.0839,221.1451,40623.0
2018-06-12 11:20:00,253.08,253.27,253.08,253.24,36618.0,221.1276,221.2936,221.1276,221.2674,36618.0
2018-06-12 11:30:00,253.25,253.35,253.21,253.33,51421.0,221.2761,221.3635,221.2412,221.346,51421.0
2018-06-12 11:40:00,253.35,253.46,253.29,253.41,334352.0,221.3635,221.4596,221.3111,221.4159,334352.0
2018-06-12 11:50:00,253.4,253.59,253.4,253.59,29195.0,221.4072,221.5732,221.4072,221.5732,29195.0
2018-06-12 12:00:00,253.6,253.66,253.49,253.51,35815.0,221.5819,221.6344,221.4858,221.5033,35815.0
2018-06-12 12:10:00,253.53,253.63,253.48,253.53,29684.0,221.5208,221.6082,221.4771,221.5208,29684.0
2018-06-12 12:20:00,253.53,253.54,253.41,253.41,24013.0,221.5208,221.5295,221.4159,221.4159,24013.0
2018-06-12 12:30:00,253.42,253.43,253.27,253.3,28403.0,221.4247,221.4334,221.2936,221.3198,28403.0
2018-06-12 12:40:00,253.3,253.35,253.27,253.32,18173.0,221.3198,221.3635,221.2936,221.3373,18173.0
2018-06-12 12:50:00,253.31,253.38,253.31,253.34,13821.0,221.3286,221.3897,221.3286,221.3548,13821.0
2018-06-12 13:00:00,253.34,253.42,253.34,253.37,28704.0,221.3548,221.4247,221.3548,221.381,28704.0
2018-06-12 13:10:00,253.38,253.43,253.22,253.24,84747.0,221.3897,221.4334,221.2499,221.2674,84747.0
2018-06-12 13:20:00,253.23,253.29,253.21,253.29,20462.0,221.2587,221.3111,221.2412,221.3111,20462.0
2018-06-12 13:30:00,253.2,253.29,253.13,253.17,44266.0,221.2325,221.3111,221.1713,221.2062,44266.0
2018-06-12 13:40:00,253.17,253.18,253.12,253.17,20484.0,221.2062,221.215,221.1626,221.2062,20484.0
2018-06-12 13:50:00,253.18,253.38,253.18,253.37,42747.0,221.215,221.3897,221.215,221.381,42747.0
2018-06-12 14:00:00,253.38,253.38,253.18,253.18,19082.0,221.3897,221.3897,221.215,221.215,19082.0
2018-06-12 14:10:00,253.13,253.2,253.08,253.1,20387.0,221.1713,221.2325,221.1276,221.1451,20387.0
2018-06-12 14:20:00,253.05,253.07,252.7,252.74,160144.0,221.1014,221.1189,220.7956,220.8305,160144.0
2018-06-12 14:30:00,252.74,252.82,252.67,252.82,46347.0,220.8305,220.9004,220.7694,220.9004,46347.0
2018-06-12 14:40:00,252.81,252.85,252.74,252.82,35923.0,220.8917,220.9266,220.8305,220.9004,35923.0
2018-06-12 14:50:00,252.8,252.84,252.56,252.58,43196.0,220.883,220.9179,220.6733,220.6907,43196.0
2018-06-12 15:00:00,252.63,253.01,252.59,252.94,100107.0,220.7344,221.0664,220.6995,221.0053,100107.0
2018-06-12 15:10:00,252.98,253.02,252.9,253.01,83462.0,221.0402,221.0752,220.9703,221.0664,83462.0
2018-06-12 15:20:00,253.0,253.12,253.0,253.12,51653.0,221.0577,221.1626,221.0577,221.1626,51653.0
2018-06-12 15:30:00,253.12,253.22,253.05,253.18,63674.0,221.1626,221.2499,221.1014,221.215,63674.0
2018-06-12 15:40:00,253.18,253.23,253.05,253.14,70385.0,221.215,221.2587,221.1014,221.18,70385.0
2018-06-12 15:50:00,253.14,253.46,253.14,253.31,365050.0,221.18,221.4596,221.18,221.3286,365050.0
2018-06-13 09:30:00,253.43,253.64,253.28,253.64,91332.0,221.4334,221.6169,221.3023,221.6169,91332.0
2018-06-13 09:40:00,253.66,253.76,253.51,253.55,110116.0,221.6344,221.7217,221.5033,221.5383,110116.0
2018-06-13 09:50:00,253.57,253.58,253.3,253.31,52124.0,221.5557,221.5645,221.3198,221.3286,52124.0
2018-06-13 10:00:00,253.32,253.37,253.15,253.35,60365.0,221.3373,221.381,221.1888,221.3635,60365.0
2018-06-13 10:10:00,253.32,253.43,253.3,253.4,34315.0,221.3373,221.4334,221.3198,221.4072,34315.0
2018-06-13 10:20:00,253.41,253.53,253.27,253.47,36871.0,221.4159,221.5208,221.2936,221.4684,36871.0
2018-06-13 10:30:00,253.52,253.56,253.37,253.38,36498.0,221.512,221.547,221.381,221.3897,36498.0
2018-06-13 10:40:00,253.34,253.42,253.25,253.36,27338.0,221.3548,221.4247,221.2761,221.3722,27338.0
2018-06-13 10:50:00,253.37,253.46,253.27,253.36,24002.0,221.381,221.4596,221.2936,221.3722,24002.0
2018-06-13 11:00:00,253.38,253.55,253.38,253.53,22218.0,221.3897,221.5383,221.3897,221.5208,22218.0
2018-06-13 11:10:00,253.53,253.58,253.46,253.54,61573.0,221.5208,221.5645,221.4596,221.5295,61573.0
2018-06-13 11:20:00,253.54,253.6,253.48,253.49,22691.0,221.5295,221.5819,221.4771,221.4858,22691.0
2018-06-13 11:30:00,253.5,253.57,253.47,253.51,26896.0,221.4946,221.5557,221.4684,221.5033,26896.0
2018-06-13 11:40:00,253.52,253.57,253.42,253.44,27175.0,221.512,221.5557,221.4247,221.4421,27175.0
2018-06-13 11:50:00,253.46,253.53,253.41,253.47,83699.0,221.4596,221.5208,221.4159,221.4684,83699.0
2018-06-13 12:00:00,253.48,253.48,253.35,253.42,33526.0,221.4771,221.4771,221.3635,221.4247,33526.0
2018-06-13 12:10:00,253.39,253.4,253.28,253.28,39820.0,221.3985,221.4072,221.3023,221.3023,39820.0
2018-06-13 12:20:00,253.26,253.41,253.21,253.33,42496.0,221.2849,221.4159,221.2412,221.346,42496.0
2018-06-13 12:30:00,253.34,253.35,253.31,253.34,16789.0,221.3548,221.3635,221.3286,221.3548,16789.0
2018-06-13 12:40:00,253.33,253.38,253.27,253.27,42701.0,221.346,221.3897,221.2936,221.2936,42701.0
2018-06-13 12:50:00,253.27,253.29,253.09,253.18,43347.0,221.2936,221.3111,221.1363,221.215,43347.0
2018-06-13 13:00:00,253.15,253.16,253.06,253.1,16920.0,221.1888,221.1975,221.1101,221.1451,16920.0
2018-06-13 13:10:00,253.1,253.19,253.04,253.12,41826.0,221.1451,221.2237,221.0927,221.1626,41826.0
2018-06-13 13:20:00,253.15,253.15,253.08,253.12,10417.0,221.1888,221.1888,221.1276,221.1626,10417.0
2018-06-13 13:30:00,253.09,253.24,253.09,253.24,9087.0,221.1363,221.2674,221.1363,221.2674,9087.0
2018-06-13 13:40:00,253.25,253.26,253.22,253.24,7650.0,221.2761,221.2849,221.2499,221.2674,7650.0
2018-06-13 13:50:00,253.25,253.28,253.17,253.19,11214.0,221.2761,221.3023,221.2062,221.2237,11214.0
2018-06-13 14:00:00,253.1,253.4,252.72,252.8,147464.0,221.1451,221.4072,220.8131,220.883,147464.0
2018-06-13 14:10:00,252.77,253.11,252.74,253.0,35371.0,220.8567,221.1538,220.8305,221.0577,35371.0
2018-06-13 14:20:00,252.99,252.99,252.62,252.77,33015.0,221.049,221.049,220.7257,220.8567,33015.0
2018-06-13 14:30:00,252.71,253.2,252.54,253.15,123412.0,220.8043,221.2325,220.6558,221.1888,123412.0
2018-06-13 14:40:00,253.16,253.29,252.82,252.92,90566.0,221.1975,221.3111,220.9004,220.9878,90566.0
2018-06-13 14:50:00,252.89,253.05,252.79,252.93,45001.0,220.9616,221.1014,220.8742,220.9965,45001.0
2018-06-13 15:00:00,252.94,253.46,252.93,253.28,126555.0,221.0053,221.4596,220.9965,221.3023,126555.0
2018-06-13 15:10:00,253.3,253.33,253.08,253.12,55579.0,221.3198,221.346,221.1276,221.1626,55579.0
2018-06-13 15:20:00,253.14,253.21,252.81,252.9,132133.0,221.18,221.2412,220.8917,220.9703,132133.0
2018-06-13 15:30:00,252.9,252.92,252.75,252.78,65302.0,220.9703,220.9878,220.8393,220.8655,65302.0
2018-06-13 15:40:00,252.78,252.83,252.4,252.42,102172.0,220.8655,220.9092,220.5335,220.5509,102172.0
2018-06-13 15:50:00,252.4,252.55,252.03,252.17,324774.0,220.5335,220.6645,220.2102,220.3325,324774.0
2018-06-14 09:30:00,253.16,253.24,252.84,252.99,281669.0,221.1975,221.2674,220.9179,221.049,281669.0
2018-06-14 09:40:00,253.0,253.06,252.83,252.92,189784.0,221.0577,221.1101,220.9092,220.9878,189784.0
2018-06-14 09:50:00,252.9,252.94,252.79,252.89,90870.0,220.9703,221.0053,220.8742,220.9616,90870.0
2018-06-14 10:00:00,252.91,253.52,252.91,253.36,195947.0,220.9791,221.512,220.9791,221.3722,195947.0
2018-06-14 10:10:00,253.35,253.4,253.21,253.22,109027.0,221.3635,221.4072,221.2412,221.2499,109027.0
2018-06-14 10:20:00,253.19,253.23,252.94,252.99,137015.0,221.2237,221.2587,221.0053,221.049,137015.0
2018-06-14 10:30:00,253.02,253.02,252.38,252.49,143206.0,221.0752,221.0752,220.516,220.6121,143206.0
2018-06-14 10:40:00,252.45,252.59,252.33,252.4,54264.0,220.5771,220.6995,220.4723,220.5335,54264.0
2018-06-14 10:50:00,252.39,252.39,251.82,251.83,172320.0,220.5247,220.5247,220.0267,220.0354,172320.0
2018-06-14 11:00:00,251.85,251.86,251.56,251.73,441498.0,220.0529,220.0616,219.7995,219.948,441498.0
2018-06-14 11:10:00,251.77,252.0,251.75,251.93,57149.0,219.983,220.184,219.9655,220.1228,57149.0
2018-06-14 11:20:00,251.94,252.24,251.94,252.16,43516.0,220.1315,220.3937,220.1315,220.3238,43516.0
2018-06-14 11:30:00,252.15,252.25,252.09,252.24,36591.0,220.315,220.4024,220.2626,220.3937,36591.0
2018-06-14 11:40:00,252.24,252.26,252.03,252.03,31647.0,220.3937,220.4111,220.2102,220.2102,31647.0
2018-06-14 11:50:00,252.05,252.24,252.02,252.12,39036.0,220.2276,220.3937,220.2014,220.2888,39036.0
2018-06-14 12:00:00,252.11,252.2,252.11,252.19,16292.0,220.2801,220.3587,220.2801,220.35,16292.0
2018-06-14 12:10:00,252.19,252.21,252.06,252.06,27896.0,220.35,220.3674,220.2364,220.2364,27896.0
2018-06-14 12:20:00,252.04,252.06,251.93,251.96,37187.0,220.2189,220.2364,220.1228,220.149,37187.0
2018-06-14 12:30:00,251.96,251.99,251.78,251.84,42239.0,220.149,220.1752,219.9917,220.0442,42239.0
2018-06-14 12:40:00,251.88,251.94,251.85,251.87,26630.0,220.0791,220.1315,220.0529,220.0704,26630.0
2018-06-14 12:50:00,251.89,251.96,251.82,251.82,23415.0,220.0878,220.149,220.0267,220.0267,23415.0
2018-06-14 13:00:00,251.85,252.04,251.79,252.02,28065.0,220.0529,220.2189,220.0005,220.2014,28065.0
2018-06-14 13:10:00,252.04,252.1,251.94,252.09,41212.0,220.2189,220.2713,220.1315,220.2626,41212.0
2018-06-14 13:20:00,252.09,252.15,252.07,252.11,23329.0,220.2626,220.315,220.2451,220.2801,23329.0
2018-06-14 13:30:00,252.14,252.54,252.14,252.41,70509.0,220.3063,220.6558,220.3063,220.5422,70509.0
2018-06-14 13:40:00,252.39,252.41,252.16,252.16,33134.0,220.5247,220.5422,220.3238,220.3238,33134.0
2018-06-14 13:50:00,252.19,252.26,251.98,251.98,31672.0,220.35,220.4111,220.1665,220.1665,31672.0
2018-06-14 14:00:00,251.99,252.06,251.89,251.94,26228.0,220.1752,220.2364,220.0878,220.1315,26228.0
2018-06-14 14:10:00,251.92,252.08,251.71,251.82,38292.0,220.1141,220.2539,219.9306,220.0267,38292.0
2018-06-14 14:20:00,251.82,251.9,251.78,251.82,10463.0,220.0267,220.0966,219.9917,220.0267,10463.0
2018-06-14 14:30:00,251.86,251.92,251.7,251.73,32411.0,220.0616,220.1141,219.9218,219.948,32411.0
2018-06-14 14:40:00,251.77,251.88,251.76,251.88,13168.0,219.983,220.0791,219.9743,220.0791,13168.0
2018-06-14 14:50:00,251.89,251.9,251.6,251.62,23694.0,220.0878,220.0966,219.8345,219.8519,23694.0
2018-06-14 15:00:00,251.64,251.78,251.54,251.77,27170.0,219.8694,219.9917,219.782,219.983,27170.0
2018-06-14 15:10:00,251.77,251.95,251.77,251.85,41644.0,219.983,220.1403,219.983,220.0529,41644.0
2018-06-14 15:20:00,251.86,252.02,251.81,252.0,41781.0,220.0616,220.2014,220.0179,220.184,41781.0
2018-06-14 15:30:00,252.0,252.08,251.98,252.08,26297.0,220.184,220.2539,220.1665,220.2539,26297.0
2018-06-14 15:40:00,252.07,252.2,252.05,252.16,67529.0,220.2451,220.3587,220.2276,220.3238,67529.0
2018-06-14 15:50:00,252.15,252.15,251.86,251.98,269800.0,220.315,220.315,220.0616,220.1665,269800.0
2018-06-15 09:30:00,250.27,250.39,249.74,249.87,365058.0,219.0006,219.1056,218.5369,218.6506,365058.0
2018-06-15 09:40:00,249.9,250.41,249.74,250.29,255042.0,218.6769,219.1231,218.5369,219.0181,255042.0
2018-06-15 09:50:00,250.29,250.33,250.14,250.24,91387.0,219.0181,219.0531,218.8869,218.9744,91387.0
2018-06-15 10:00:00,250.24,250.35,249.97,249.99,111168.0,218.9744,219.0706,218.7381,218.7556,111168.0
2018-06-15 10:10:00,250.01,250.06,249.74,249.82,93381.0,218.7731,218.8169,218.5369,218.6069,93381.0
2018-06-15 10:20:00,249.82,249.89,249.57,249.58,89739.0,218.6069,218.6681,218.3881,218.3968,89739.0
2018-06-15 10:30:00,249.57,249.57,248.77,248.89,367803.0,218.3881,218.3881,217.6881,217.7931,367803.0
2018-06-15 10:40:00,248.89,249.26,248.87,249.26,129060.0,217.7931,218.1168,217.7756,218.1168,129060.0
2018-06-15 10:50:00,249.31,249.52,249.2,249.45,160807.0,218.1606,218.3443,218.0643,218.2831,160807.0
2018-06-15 11:00:00,249.44,249.67,249.38,249.55,175003.0,218.2743,218.4756,218.2218,218.3706,175003.0
2018-06-15 11:10:00,249.53,249.6,249.46,249.55,75353.0,218.3531,218.4143,218.2918,218.3706,75353.0
2018-06-15 11:20:00,249.55,249.62,249.18,249.18,63122.0,218.3706,218.4318,218.0468,218.0468,63122.0
2018-06-15 11:30:00,249.26,249.3,248.99,249.1,95869.0,218.1168,218.1518,217.8806,217.9768,95869.0
2018-06-15 11:40:00,249.13,249.23,249.02,249.14,56972.0,218.0031,218.0906,217.9068,218.0118,56972.0
2018-06-15 11:50:00,249.14,249.52,249.09,249.41,67280.0,218.0118,218.3443,217.9681,218.2481,67280.0
2018-06-15 12:00:00,249.44,249.46,249.16,249.28,56362.0,218.2743,218.2918,218.0293,218.1343,56362.0
2018-06-15 12:10:00,249.23,249.44,249.21,249.42,20007.0,218.0906,218.2743,218.0731,218.2568,20007.0
2018-06-15 12:20:00,249.4,249.5,249.29,249.4,24342.0,218.2393,218.3268,218.1431,218.2393,24342.0
2018-06-15 12:30:00,249.43,249.45,249.37,249.43,10802.0,218.2656,218.2831,218.2131,218.2656,10802.0
2018-06-15 12:40:00,249.45,249.57,249.35,249.43,43564.0,218.2831,218.3881,218.1956,218.2656,43564.0
2018-06-15 12:50:00,249.46,249.56,249.37,249.51,25747.0,218.2918,218.3793,218.2131,218.3356,25747.0
2018-06-15 13:00:00,249.5,249.55,249.41,249.54,56386.0,218.3268,218.3706,218.2481,218.3618,56386.0
2018-06-15 13:10:00,249.55,249.65,249.45,249.58,64248.0,218.3706,218.4581,218.2831,218.3968,64248.0
2018-06-15 13:20:00,249.61,249.66,249.48,249.52,25357.0,218.4231,218.4669,218.3093,218.3443,25357.0
2018-06-15 13:30:00,249.5,249.5,249.39,249.48,18687.0,218.3268,218.3268,218.2306,218.3093,18687.0
2018-06-15 13:40:00,249.48,249.5,249.33,249.33,64523.0,218.3093,218.3268,218.1781,218.1781,64523.0
2018-06-15 13:50:00,249.32,249.51,249.31,249.39,24042.0,218.1693,218.3356,218.1606,218.2306,24042.0
2018-06-15 14:00:00,249.41,249.68,249.41,249.66,25441.0,218.2481,218.4844,218.2481,218.4669,25441.0
2018-06-15 14:10:00,249.68,250.07,249.63,250.07,64395.0,218.4844,218.8256,218.4406,218.8256,64395.0
2018-06-15 14:20:00,250.07,251.08,250.06,250.92,417282.0,218.8256,219.7094,218.8169,219.5694,417282.0
2018-06-15 14:30:00,250.94,251.2,250.87,250.91,193065.0,219.5869,219.8144,219.5257,219.5607,193065.0
2018-06-15 14:40:00,250.93,251.15,250.9,250.92,135946.0,219.5782,219.7707,219.5519,219.5694,135946.0
2018-06-15 14:50:00,250.94,251.1,250.93,250.93,47889.0,219.5869,219.7269,219.5782,219.5782,47889.0
2018-06-15 15:00:00,250.95,250.95,250.6,250.68,107677.0,219.5957,219.5957,219.2894,219.3594,107677.0
2018-06-15 15:10:00,250.68,250.69,250.35,250.37,91446.0,219.3594,219.3682,219.0706,219.0881,91446.0
2018-06-15 15:20:00,250.39,250.69,250.31,250.68,174167.0,219.1056,219.3682,219.0356,219.3594,174167.0
2018-06-15 15:30:00,250.69,250.76,250.56,250.67,42859.0,219.3682,219.4294,219.2544,219.3507,42859.0
2018-06-15 15:40:00,250.66,250.66,250.46,250.59,64076.0,219.3419,219.3419,219.1669,219.2807,64076.0
2018-06-15 15:50:00,250.59,250.81,250.39,250.79,443835.0,219.2807,219.4732,219.1056,219.4557,443835.0
2018-06-18 09:30:00,248.81,248.81,248.14,248.31,297561.0,217.7231,217.7231,217.1368,217.2855,297561.0
2018-06-18 09:40:00,248.29,248.8,248.25,248.66,131844.0,217.268,217.7143,217.233,217.5918,131844.0
2018-06-18 09:50:00,248.67,248.78,248.51,248.65,56291.0,217.6005,217.6968,217.4605,217.583,56291.0
2018-06-18 10:00:00,248.61,248.78,248.45,248.51,99874.0,217.548,217.6968,217.408,217.4605,99874.0
2018-06-18 10:10:00,248.5,248.67,248.26,248.39,87669.0,217.4518,217.6005,217.2418,217.3555,87669.0
2018-06-18 10:20:00,248.4,248.66,248.4,248.45,76709.0,217.3643,217.5918,217.3643,217.408,76709.0
2018-06-18 10:30:00,248.47,248.93,248.47,248.85,61951.0,217.4255,217.8281,217.4255,217.7581,61951.0
2018-06-18 10:40:00,248.9,249.17,248.85,249.05,158125.0,217.8018,218.0381,217.7581,217.9331,158125.0
2018-06-18 10:50:00,249.06,249.27,248.9,248.93,189900.0,217.9418,218.1256,217.8018,217.8281,189900.0
2018-06-18 11:00:00,248.95,249.27,248.95,249.21,44741.0,217.8456,218.1256,217.8456,218.0731,44741.0
2018-06-18 11:10:00,249.23,249.44,249.13,249.19,119713.0,218.0906,218.2743,218.0031,218.0556,119713.0
2018-06-18 11:20:00,249.17,249.18,249.02,249.06,94985.0,218.0381,218.0468,217.9068,217.9418,94985.0
2018-06-18 11:30:00,249.08,249.13,248.85,249.01,87572.0,217.9593,218.0031,217.7581,217.8981,87572.0
2018-06-18 11:40:00,249.01,249.19,248.93,249.17,48684.0,217.8981,218.0556,217.8281,218.0381,48684.0
2018-06-18 11:50:00,249.19,249.3,248.97,249.05,43781.0,218.0556,218.1518,217.8631,217.9331,43781.0
2018-06-18 12:00:00,249.05,249.37,249.05,249.35,30747.0,217.9331,218.2131,217.9331,218.1956,30747.0
2018-06-18 12:10:00,249.3,249.35,249.1,249.17,32054.0,218.1518,218.1956,217.9768,218.0381,32054.0
2018-06-18 12:20:00,249.16,249.19,249.03,249.08,29680.0,218.0293,218.0556,217.9156,217.9593,29680.0
2018-06-18 12:30:00,249.06,249.2,249.05,249.14,29078.0,217.9418,218.0643,217.9331,218.0118,29078.0
2018-06-18 12:40:00,249.13,249.26,249.13,249.2,25012.0,218.0031,218.1168,218.0031,218.0643,25012.0
2018-06-18 12:50:00,249.2,249.33,249.16,249.3,33139.0,218.0643,218.1781,218.0293,218.1518,33139.0
2018-06-18 13:00:00,249.3,249.39,249.25,249.28,45577.0,218.1518,218.2306,218.1081,218.1343,45577.0
2018-06-18 13:10:00,249.29,249.32,249.2,249.27,30724.0,218.1431,218.1693,218.0643,218.1256,30724.0
2018-06-18 13:20:00,249.26,249.6,249.22,249.45,84429.0,218.1168,218.4143,218.0818,218.2831,84429.0
2018-06-18 13:30:00,249.45,249.5,249.4,249.41,23834.0,218.2831,218.3268,218.2393,218.2481,23834.0
2018-06-18 13:40:00,249.43,249.43,249.33,249.39,21902.0,218.2656,218.2656,218.1781,218.2306,21902.0
2018-06-18 13:50:00,249.38,249.41,249.21,249.38,97959.0,218.2218,218.2481,218.0731,218.2218,97959.0
2018-06-18 14:00:00,249.39,249.52,249.27,249.52,44324.0,218.2306,218.3443,218.1256,218.3443,44324.0
2018-06-18 14:10:00,249.5,249.56,249.41,249.56,14524.0,218.3268,218.3793,218.2481,218.3793,14524.0
2018-06-18 14:20:00,249.57,249.62,249.49,249.52,23677.0,218.3881,218.4318,218.3181,218.3443,23677.0
2018-06-18 14:30:00,249.55,249.6,249.47,249.52,25665.0,218.3706,218.4143,218.3006,218.3443,25665.0
2018-06-18 14:40:00,249.51,249.61,249.43,249.5,18218.0,218.3356,218.4231,218.2656,218.3268,18218.0
2018-06-18 14:50:00,249.51,249.52,249.3,249.34,70953.0,218.3356,218.3443,218.1518,218.1868,70953.0
2018-06-18 15:00:00,249.32,249.41,249.25,249.37,82388.0,218.1693,218.2481,218.1081,218.2131,82388.0
2018-06-18 15:10:00,249.36,249.45,249.33,249.4,35857.0,218.2043,218.2831,218.1781,218.2393,35857.0
2018-06-18 15:20:00,249.41,249.55,249.41,249.44,92982.0,218.2481,218.3706,218.2481,218.2743,92982.0
2018-06-18 15:30:00,249.46,249.62,249.42,249.53,111071.0,218.2918,218.4318,218.2568,218.3531,111071.0
2018-06-18 15:40:00,249.52,249.89,249.43,249.87,174353.0,218.3443,218.6681,218.2656,218.6506,174353.0
2018-06-18 15:50:00,249.86,249.9,249.69,249.73,427149.0,218.6419,218.6769,218.4931,218.5281,427149.0
2018-06-19 09:30:00,246.57,246.91,246.37,246.83,499919.0,215.7629,216.0604,215.5879,215.9904,499919.0
2018-06-19 09:40:00,246.84,246.86,246.41,246.68,232390.0,215.9992,216.0167,215.6229,215.8592,232390.0
2018-06-19 09:50:00,246.71,246.73,246.12,246.21,170970.0,215.8854,215.9029,215.3691,215.4479,170970.0
2018-06-19 10:00:00,246.17,246.21,245.85,245.92,233353.0,215.4129,215.4479,215.1329,215.1941,233353.0
2018-06-19 10:10:00,245.85,246.07,245.74,245.91,139606.0,215.1329,215.3254,215.0366,215.1854,139606.0
2018-06-19 10:20:00,245.9,245.95,245.59,245.59,182831.0,215.1766,215.2204,214.9054,214.9054,182831.0
2018-06-19 10:30:00,245.57,245.89,245.53,245.64,155202.0,214.8879,215.1679,214.8529,214.9491,155202.0
2018-06-19 10:40:00,245.64,246.52,245.53,246.36,174559.0,214.9491,215.7192,214.8529,215.5792,174559.0
2018-06-19 10:50:00,246.39,246.6,246.35,246.35,140562.0,215.6054,215.7892,215.5704,215.5704,140562.0
2018-06-19 11:00:00,246.33,246.53,246.19,246.28,118955.0,215.5529,215.7279,215.4304,215.5092,118955.0
2018-06-19 11:10:00,246.29,246.63,246.25,246.58,208146.0,215.5179,215.8154,215.4829,215.7717,208146.0
2018-06-19 11:20:00,246.57,246.79,246.52,246.64,108844.0,215.7629,215.9554,215.7192,215.8242,108844.0
2018-06-19 11:30:00,246.67,246.77,246.5,246.59,41457.0,215.8504,215.9379,215.7017,215.7804,41457.0
2018-06-19 11:40:00,246.59,247.23,246.5,247.12,183148.0,215.7804,216.3405,215.7017,216.2442,183148.0
2018-06-19 11:50:00,247.14,247.2,246.92,246.96,95663.0,216.2617,216.3142,216.0692,216.1042,95663.0
2018-06-19 12:00:00,246.95,247.0,246.68,246.83,75609.0,216.0954,216.1392,215.8592,215.9904,75609.0
2018-06-19 12:10:00,246.85,246.85,246.57,246.74,45542.0,216.0079,216.0079,215.7629,215.9117,45542.0
2018-06-19 12:20:00,246.74,246.74,246.59,246.61,43875.0,215.9117,215.9117,215.7804,215.7979,43875.0
2018-06-19 12:30:00,246.62,246.66,246.41,246.49,39720.0,215.8067,215.8417,215.6229,215.6929,39720.0
2018-06-19 12:40:00,246.43,246.44,246.22,246.28,40485.0,215.6404,215.6492,215.4567,215.5092,40485.0
2018-06-19 12:50:00,246.28,246.45,246.21,246.45,40447.0,215.5092,215.6579,215.4479,215.6579,40447.0
2018-06-19 13:00:00,246.43,246.52,246.28,246.39,56095.0,215.6404,215.7192,215.5092,215.6054,56095.0
2018-06-19 13:10:00,246.37,246.47,246.29,246.34,42525.0,215.5879,215.6754,215.5179,215.5617,42525.0
2018-06-19 13:20:00,246.35,246.39,246.17,246.26,55971.0,215.5704,215.6054,215.4129,215.4917,55971.0
2018-06-19 13:30:00,246.25,246.4,246.05,246.38,63859.0,215.4829,215.6142,215.3079,215.5967,63859.0
2018-06-19 13:40:00,246.41,246.69,246.39,246.66,56014.0,215.6229,215.8679,215.6054,215.8417,56014.0
2018-06-19 13:50:00,246.66,246.78,246.59,246.68,62594.0,215.8417,215.9467,215.7804,215.8592,62594.0
2018-06-19 14:00:00,246.68,247.04,246.67,246.96,111630.0,215.8592,216.1742,215.8504,216.1042,111630.0
2018-06-19 14:10:00,246.94,246.99,246.83,246.92,75391.0,216.0867,216.1304,215.9904,216.0692,75391.0
2018-06-19 14:20:00,246.91,247.03,246.79,246.8,61579.0,216.0604,216.1655,215.9554,215.9642,61579.0
2018-06-19 14:30:00,246.78,246.91,246.78,246.83,37111.0,215.9467,216.0604,215.9467,215.9904,37111.0
2018-06-19 14:40:00,246.82,247.04,246.73,246.92,73181.0,215.9817,216.1742,215.9029,216.0692,73181.0
2018-06-19 14:50:00,246.91,247.2,246.88,247.1,167017.0,216.0604,216.3142,216.0342,216.2267,167017.0
2018-06-19 15:00:00,247.09,247.09,246.8,246.8,92560.0,216.218,216.218,215.9642,215.9642,92560.0
2018-06-19 15:10:00,246.84,246.99,246.72,246.77,80362.0,215.9992,216.1304,215.8942,215.9379,80362.0
2018-06-19 15:20:00,246.77,246.78,246.54,246.55,91370.0,215.9379,215.9467,215.7367,215.7454,91370.0
2018-06-19 15:30:00,246.54,246.63,246.46,246.56,80991.0,215.7367,215.8154,215.6667,215.7542,80991.0
2018-06-19 15:40:00,246.54,246.64,246.38,246.51,131593.0,215.7367,215.8242,215.5967,215.7104,131593.0
2018-06-19 15:50:00,246.51,246.97,246.51,246.87,358730.0,215.7104,216.1129,215.7104,216.0254,358730.0
2018-06-20 09:30:00,247.96,247.98,246.96,247.19,311504.0,216.9793,216.9968,216.1042,216.3055,311504.0
2018-06-20 09:40:00,247.15,247.47,247.09,247.31,102778.0,216.2705,216.5505,216.218,216.4105,102778.0
2018-06-20 09:50:00,247.31,247.48,247.18,247.39,79882.0,216.4105,216.5592,216.2967,216.4805,79882.0
2018-06-20 10:00:00,247.37,247.46,247.01,247.01,84000.0,216.463,216.5417,216.1479,216.1479,84000.0
2018-06-20 10:10:00,247.01,247.02,246.58,246.59,143712.0,216.1479,216.1567,215.7717,215.7804,143712.0
2018-06-20 10:20:00,246.6,246.66,246.4,246.48,144337.0,215.7892,215.8417,215.6142,215.6842,144337.0
2018-06-20 10:30:00,246.5,246.6,246.31,246.49,109351.0,215.7017,215.7892,215.5354,215.6929,109351.0
2018-06-20 10:40:00,246.49,246.62,246.28,246.45,165244.0,215.6929,215.8067,215.5092,215.6579,165244.0
2018-06-20 10:50:00,246.44,246.59,246.4,246.54,423308.0,215.6492,215.7804,215.6142,215.7367,423308.0
2018-06-20 11:00:00,246.54,246.56,246.12,246.4,116974.0,215.7367,215.7542,215.3691,215.6142,116974.0
2018-06-20 11:10:00,246.41,246.48,246.19,246.38,124242.0,215.6229,215.6842,215.4304,215.5967,124242.0
2018-06-20 11:20:00,246.37,246.56,246.36,246.41,143333.0,215.5879,215.7542,215.5792,215.6229,143333.0
2018-06-20 11:30:00,246.42,246.49,246.27,246.34,59388.0,215.6317,215.6929,215.5004,215.5617,59388.0
2018-06-20 11:40:00,246.3,246.46,246.29,246.36,54693.0,215.5267,215.6667,215.5179,215.5792,54693.0
2018-06-20 11:50:00,246.37,246.56,246.32,246.54,78236.0,215.5879,215.7542,215.5442,215.7367,78236.0
2018-06-20 12:00:00,246.56,246.88,246.51,246.74,116892.0,215.7542,216.0342,215.7104,215.9117,116892.0
2018-06-20 12:10:00,246.73,246.83,246.67,246.72,50329.0,215.9029,215.9904,215.8504,215.8942,50329.0
2018-06-20 12:20:00,246.71,246.76,246.64,246.76,52736.0,215.8854,215.9292,215.8242,215.9292,52736.0
2018-06-20 12:30:00,246.75,246.9,246.69,246.9,66612.0,215.9204,216.0517,215.8679,216.0517,66612.0
2018-06-20 12:40:00,246.89,247.1,246.85,247.06,120205.0,216.0429,216.2267,216.0079,216.1917,120205.0
2018-06-20 12:50:00,247.06,247.12,246.91,246.92,108815.0,216.1917,216.2442,216.0604,216.0692,108815.0
2018-06-20 13:00:00,246.94,246.97,246.88,246.9,56189.0,216.0867,216.1129,216.0342,216.0517,56189.0
2018-06-20 13:10:00,246.9,246.96,246.79,246.92,61274.0,216.0517,216.1042,215.9554,216.0692,61274.0
2018-06-20 13:20:00,246.93,246.93,246.57,246.64,79374.0,216.0779,216.0779,215.7629,215.8242,79374.0
2018-06-20 13:30:00,246.65,246.76,246.65,246.71,47376.0,215.8329,215.9292,215.8329,215.8854,47376.0
2018-06-20 13:40:00,246.71,246.83,246.71,246.75,48632.0,215.8854,215.9904,215.8854,215.9204,48632.0
2018-06-20 13:50:00,246.74,246.99,246.74,246.99,61028.0,215.9117,216.1304,215.9117,216.1304,61028.0
2018-06-20 14:00:00,246.99,246.99,246.85,246.93,29935.0,216.1304,216.1304,216.0079,216.0779,29935.0
2018-06-20 14:10:00,246.94,247.03,246.87,246.87,65591.0,216.0867,216.1655,216.0254,216.0254,65591.0
2018-06-20 14:20:00,246.87,246.94,246.81,246.86,43537.0,216.0254,216.0867,215.9729,216.0167,43537.0
2018-06-20 14:30:00,246.85,246.86,246.65,246.68,47842.0,216.0079,216.0167,215.8329,215.8592,47842.0
2018-06-20 14:40:00,246.68,246.68,246.5,246.6,74958.0,215.8592,215.8592,215.7017,215.7892,74958.0
2018-06-20 14:50:00,246.6,246.64,246.38,246.47,77225.0,215.7892,215.8242,215.5967,215.6754,77225.0
2018-06-20 15:00:00,246.47,246.66,246.37,246.66,149182.0,215.6754,215.8417,215.5879,215.8417,149182.0
2018-06-20 15:10:00,246.66,246.73,246.6,246.68,84358.0,215.8417,215.9029,215.7892,215.8592,84358.0
2018-06-20 15:20:00,246.67,246.83,246.64,246.83,52851.0,215.8504,215.9904,215.8242,215.9904,52851.0
2018-06-20 15:30:00,246.82,246.88,246.73,246.79,114961.0,215.9817,216.0342,215.9029,215.9554,114961.0
2018-06-20 15:40:00,246.79,246.79,246.58,246.62,156424.0,215.9554,215.9554,215.7717,215.8067,156424.0
2018-06-20 15:50:00,246.62,246.69,246.37,246.48,389360.0,215.8067,215.8679,215.5879,215.6842,389360.0
2018-06-21 09:30:00,245.83,245.94,245.47,245.67,236748.0,215.1154,215.2116,214.8004,214.9754,236748.0
2018-06-21 09:40:00,245.64,245.72,245.36,245.5,95541.0,214.9491,215.0191,214.7041,214.8266,95541.0
2018-06-21 09:50:00,245.49,245.54,245.29,245.31,112985.0,214.8179,214.8616,214.6429,214.6604,112985.0
2018-06-21 10:00:00,245.3,245.37,244.73,244.76,211044.0,214.6516,214.7129,214.1528,214.1791,211044.0
2018-06-21 10:10:00,244.78,245.18,244.75,244.79,123928.0,214.1966,214.5466,214.1703,214.2053,123928.0
2018-06-21 10:20:00,244.75,244.86,244.51,244.68,151337.0,214.1703,214.2666,213.9603,214.1091,151337.0
2018-06-21 10:30:00,244.68,244.96,244.64,244.81,103876.0,214.1091,214.3541,214.0741,214.2228,103876.0
2018-06-21 10:40:00,244.83,244.92,244.43,244.84,114477.0,214.2403,214.3191,213.8903,214.2491,114477.0
2018-06-21 10:50:00,244.85,245.12,244.83,244.91,50639.0,214.2578,214.4941,214.2403,214.3103,50639.0
2018-06-21 11:00:00,244.88,245.07,244.75,244.78,82469.0,214.2841,214.4503,214.1703,214.1966,82469.0
2018-06-21 11:10:00,244.78,245.19,244.73,245.13,49949.0,214.1966,214.5553,214.1528,214.5028,49949.0
2018-06-21 11:20:00,245.16,245.21,244.93,244.97,71886.0,214.5291,214.5728,214.3278,214.3628,71886.0
2018-06-21 11:30:00,244.97,245.18,244.94,245.06,72777.0,214.3628,214.5466,214.3366,214.4416,72777.0
2018-06-21 11:40:00,245.05,245.25,244.98,245.25,37126.0,214.4328,214.6078,214.3716,214.6078,37126.0
2018-06-21 11:50:00,245.25,245.42,245.11,245.11,131674.0,214.6078,214.7566,214.4853,214.4853,131674.0
2018-06-21 12:00:00,245.12,245.12,244.68,244.76,95025.0,214.4941,214.4941,214.1091,214.1791,95025.0
2018-06-21 12:10:00,244.75,244.9,244.74,244.81,92948.0,214.1703,214.3016,214.1616,214.2228,92948.0
2018-06-21 12:20:00,244.83,244.84,244.72,244.79,64144.0,214.2403,214.2491,214.1441,214.2053,64144.0
2018-06-21 12:30:00,244.78,244.85,244.61,244.69,66938.0,214.1966,214.2578,214.0478,214.1178,66938.0
2018-06-21 12:40:00,244.62,244.78,244.55,244.76,51229.0,214.0566,214.1966,213.9953,214.1791,51229.0
2018-06-21 12:50:00,244.76,244.79,244.48,244.49,82663.0,214.1791,214.2053,213.9341,213.9428,82663.0
2018-06-21 13:00:00,244.49,244.61,244.37,244.61,168986.0,213.9428,214.0478,213.8378,214.0478,168986.0
2018-06-21 13:10:00,244.61,244.81,244.61,244.8,106088.0,214.0478,214.2228,214.0478,214.2141,106088.0
2018-06-21 13:20:00,244.8,245.04,244.76,244.94,128134.0,214.2141,214.4241,214.1791,214.3366,128134.0
2018-06-21 13:30:00,244.94,245.02,244.81,244.93,126446.0,214.3366,214.4066,214.2228,214.3278,126446.0
2018-06-21 13:40:00,244.93,245.12,244.87,245.04,60803.0,214.3278,214.4941,214.2753,214.4241,60803.0
2018-06-21 13:50:00,245.05,245.13,244.93,245.11,27839.0,214.4328,214.5028,214.3278,214.4853,27839.0
2018-06-21 14:00:00,245.13,245.28,244.97,245.26,87275.0,214.5028,214.6341,214.3628,214.6166,87275.0
2018-06-21 14:10:00,245.26,245.31,245.01,245.01,40452.0,214.6166,214.6604,214.3978,214.3978,40452.0
2018-06-21 14:20:00,245.03,245.09,244.9,244.94,38692.0,214.4153,214.4678,214.3016,214.3366,38692.0
2018-06-21 14:30:00,244.96,245.09,244.86,244.87,46776.0,214.3541,214.4678,214.2666,214.2753,46776.0
2018-06-21 14:40:00,244.91,244.98,244.79,244.98,22583.0,214.3103,214.3716,214.2053,214.3716,22583.0
2018-06-21 14:50:00,244.98,244.98,244.67,244.67,71382.0,214.3716,214.3716,214.1003,214.1003,71382.0
2018-06-21 15:00:00,244.65,244.91,244.6,244.85,57108.0,214.0828,214.3103,214.0391,214.2578,57108.0
2018-06-21 15:10:00,244.79,244.81,244.39,244.46,134720.0,214.2053,214.2228,213.8553,213.9166,134720.0
2018-06-21 15:20:00,244.43,244.59,244.0,244.51,248693.0,213.8903,214.0303,213.514,213.9603,248693.0
2018-06-21 15:30:00,244.49,244.5,243.96,244.17,175806.0,213.9428,213.9516,213.479,213.6628,175806.0
2018-06-21 15:40:00,244.15,244.4,243.93,244.4,142912.0,213.6453,213.864,213.4528,213.864,142912.0
2018-06-21 15:50:00,244.41,244.7,244.29,244.5,451960.0,213.8728,214.1266,213.7678,213.9516,451960.0
2018-06-22 09:30:00,245.92,246.04,245.79,245.85,231713.0,215.1941,215.2991,215.0804,215.1329,231713.0
2018-06-22 09:40:00,245.86,245.96,245.49,245.65,113712.0,215.1416,215.2291,214.8179,214.9579,113712.0
2018-06-22 09:50:00,245.64,246.34,245.63,246.18,136520.0,214.9491,215.5617,214.9404,215.4217,136520.0
2018-06-22 10:00:00,246.16,246.36,246.09,246.23,85469.0,215.4042,215.5792,215.3429,215.4654,85469.0
2018-06-22 10:10:00,246.21,246.38,246.15,246.27,110585.0,215.4479,215.5967,215.3954,215.5004,110585.0
2018-06-22 10:20:00,246.24,246.31,245.63,245.75,143093.0,215.4742,215.5354,214.9404,215.0454,143093.0
2018-06-22 10:30:00,245.74,245.99,245.56,245.66,125172.0,215.0366,215.2554,214.8791,214.9666,125172.0
2018-06-22 10:40:00,245.6,245.79,245.51,245.56,72440.0,214.9141,215.0804,214.8354,214.8791,72440.0
2018-06-22 10:50:00,245.58,245.9,245.44,245.89,70341.0,214.8966,215.1766,214.7741,215.1679,70341.0
2018-06-22 11:00:00,245.89,245.99,245.8,245.93,80942.0,215.1679,215.2554,215.0891,215.2029,80942.0
2018-06-22 11:10:00,245.94,245.95,245.81,245.87,28181.0,215.2116,215.2204,215.0979,215.1504,28181.0
2018-06-22 11:20:00,245.88,245.96,245.61,245.96,65430.0,215.1591,215.2291,214.9229,215.2291,65430.0
2018-06-22 11:30:00,245.95,246.06,245.89,246.04,15836.0,215.2204,215.3166,215.1679,215.2991,15836.0
2018-06-22 11:40:00,246.03,246.19,246.03,246.1,19690.0,215.2904,215.4304,215.2904,215.3516,19690.0
2018-06-22 11:50:00,246.15,246.23,246.13,246.13,37282.0,215.3954,215.4654,215.3779,215.3779,37282.0
2018-06-22 12:00:00,246.14,246.21,246.08,246.15,35441.0,215.3866,215.4479,215.3341,215.3954,35441.0
2018-06-22 12:10:00,246.14,246.47,246.14,246.29,113393.0,215.3866,215.6754,215.3866,215.5179,113393.0
2018-06-22 12:20:00,246.31,246.31,246.18,246.2,46857.0,215.5354,215.5354,215.4217,215.4392,46857.0
2018-06-22 12:30:00,246.2,246.22,246.04,246.1,41353.0,215.4392,215.4567,215.2991,215.3516,41353.0
2018-06-22 12:40:00,246.06,246.18,246.06,246.12,68615.0,215.3166,215.4217,215.3166,215.3691,68615.0
2018-06-22 12:50:00,246.13,246.23,246.07,246.15,24559.0,215.3779,215.4654,215.3254,215.3954,24559.0
2018-06-22 13:00:00,246.16,246.21,246.13,246.18,31562.0,215.4042,215.4479,215.3779,215.4217,31562.0
2018-06-22 13:10:00,246.17,246.23,246.12,246.12,40398.0,215.4129,215.4654,215.3691,215.3691,40398.0
2018-06-22 13:20:00,246.11,246.2,246.08,246.16,37208.0,215.3604,215.4392,215.3341,215.4042,37208.0
2018-06-22 13:30:00,246.18,246.2,246.08,246.2,46204.0,215.4217,215.4392,215.3341,215.4392,46204.0
2018-06-22 13:40:00,246.21,246.33,246.19,246.29,39872.0,215.4479,215.5529,215.4304,215.5179,39872.0
2018-06-22 13:50:00,246.3,246.44,246.3,246.39,81034.0,215.5267,215.6492,215.5267,215.6054,81034.0
2018-06-22 14:00:00,246.39,246.51,246.27,246.32,68162.0,215.6054,215.7104,215.5004,215.5442,68162.0
2018-06-22 14:10:00,246.34,246.37,246.24,246.24,39663.0,215.5617,215.5879,215.4742,215.4742,39663.0
2018-06-22 14:20:00,246.25,246.27,246.05,246.13,24055.0,215.4829,215.5004,215.3079,215.3779,24055.0
2018-06-22 14:30:00,246.13,246.15,246.02,246.11,43042.0,215.3779,215.3954,215.2816,215.3604,43042.0
2018-06-22 14:40:00,246.11,246.35,246.11,246.3,50346.0,215.3604,215.5704,215.3604,215.5267,50346.0
2018-06-22 14:50:00,246.34,246.4,246.29,246.34,37558.0,215.5617,215.6142,215.5179,215.5617,37558.0
2018-06-22 15:00:00,246.34,246.35,246.22,246.29,131231.0,215.5617,215.5704,215.4567,215.5179,131231.0
2018-06-22 15:10:00,246.28,246.35,246.19,246.19,26072.0,215.5092,215.5704,215.4304,215.4304,26072.0
2018-06-22 15:20:00,246.19,246.41,246.17,246.3,59351.0,215.4304,215.6229,215.4129,215.5267,59351.0
2018-06-22 15:30:00,246.29,246.36,246.21,246.26,74618.0,215.5179,215.5792,215.4479,215.4917,74618.0
2018-06-22 15:40:00,246.26,246.45,246.21,246.26,98668.0,215.4917,215.6579,215.4479,215.4917,98668.0
2018-06-22 15:50:00,246.27,246.35,245.45,245.68,562763.0,215.5004,215.5704,214.7829,214.9841,562763.0
2018-06-25 09:30:00,244.18,244.4,243.9,243.93,386716.0,213.6715,213.864,213.4265,213.4528,386716.0
2018-06-25 09:40:00,243.9,243.96,243.07,243.28,277605.0,213.4265,213.479,212.7002,212.884,277605.0
2018-06-25 09:50:00,243.26,243.27,242.9,242.94,679987.0,212.8665,212.8752,212.5515,212.5865,679987.0
2018-06-25 10:00:00,242.91,243.0,242.41,242.58,310741.0,212.5602,212.639,212.1227,212.2714,310741.0
2018-06-25 10:10:00,242.63,242.87,242.56,242.61,626646.0,212.3152,212.5252,212.2539,212.2977,626646.0
2018-06-25 10:20:00,242.62,243.05,242.51,242.95,285075.0,212.3064,212.6827,212.2102,212.5952,285075.0
2018-06-25 10:30:00,242.9,243.16,242.79,243.03,204117.0,212.5515,212.779,212.4552,212.6652,204117.0
2018-06-25 10:40:00,243.02,243.36,242.97,243.22,205063.0,212.6565,212.954,212.6127,212.8315,205063.0
2018-06-25 10:50:00,243.21,243.31,242.76,242.87,164538.0,212.8227,212.9102,212.429,212.5252,164538.0
2018-06-25 11:00:00,242.85,242.96,242.64,242.68,105359.0,212.5077,212.604,212.3239,212.359,105359.0
2018-06-25 11:10:00,242.69,242.92,242.57,242.64,95941.0,212.3677,212.569,212.2627,212.3239,95941.0
2018-06-25 11:20:00,242.63,242.64,241.97,241.97,244409.0,212.3152,212.3239,211.7377,211.7377,244409.0
2018-06-25 11:30:00,241.98,242.05,241.58,241.74,120040.0,211.7464,211.8077,211.3964,211.5364,120040.0
2018-06-25 11:40:00,241.75,242.36,241.67,242.33,240201.0,211.5451,212.0789,211.4751,212.0527,240201.0
2018-06-25 11:50:00,242.29,242.33,242.04,242.07,88392.0,212.0177,212.0527,211.7989,211.8252,88392.0
2018-06-25 12:00:00,242.06,242.12,241.38,241.4,267086.0,211.8164,211.8689,211.2214,211.2389,267086.0
2018-06-25 12:10:00,241.41,241.67,241.2,241.52,221712.0,211.2476,211.4751,211.0639,211.3439,221712.0
2018-06-25 12:20:00,241.5,241.93,241.35,241.85,149991.0,211.3264,211.7027,211.1951,211.6327,149991.0
2018-06-25 12:30:00,241.84,241.97,241.59,241.64,147056.0,211.6239,211.7377,211.4051,211.4489,147056.0
2018-06-25 12:40:00,241.64,242.04,241.63,241.81,53516.0,211.4489,211.7989,211.4401,211.5977,53516.0
2018-06-25 12:50:00,241.8,242.28,241.77,242.2,123178.0,211.5889,212.0089,211.5626,211.9389,123178.0
2018-06-25 13:00:00,242.19,242.21,241.88,242.06,88947.0,211.9302,211.9477,211.6589,211.8164,88947.0
2018-06-25 13:10:00,242.06,242.09,241.63,241.77,95857.0,211.8164,211.8427,211.4401,211.5626,95857.0
2018-06-25 13:20:00,241.8,242.1,241.7,241.92,111712.0,211.5889,211.8514,211.5014,211.6939,111712.0
2018-06-25 13:30:00,241.94,242.23,241.92,242.23,78825.0,211.7114,211.9652,211.6939,211.9652,78825.0
2018-06-25 13:40:00,242.22,242.71,242.15,242.61,105428.0,211.9564,212.3852,211.8952,212.2977,105428.0
2018-06-25 13:50:00,242.59,242.64,242.31,242.42,150078.0,212.2802,212.3239,212.0352,212.1314,150078.0
2018-06-25 14:00:00,242.38,242.53,242.19,242.2,56994.0,212.0964,212.2277,211.9302,211.9389,56994.0
2018-06-25 14:10:00,242.18,242.3,242.03,242.07,53836.0,211.9214,212.0264,211.7902,211.8252,53836.0
2018-06-25 14:20:00,242.07,242.09,241.89,242.04,51407.0,211.8252,211.8427,211.6677,211.7989,51407.0
2018-06-25 14:30:00,242.03,242.03,241.33,241.33,163411.0,211.7902,211.7902,211.1776,211.1776,163411.0
2018-06-25 14:40:00,241.32,241.4,241.08,241.08,165806.0,211.1689,211.2389,210.9589,210.9589,165806.0
2018-06-25 14:50:00,241.06,241.19,240.7,241.16,291146.0,210.9414,211.0551,210.6263,211.0289,291146.0
2018-06-25 15:00:00,241.15,241.43,241.1,241.17,118840.0,211.0201,211.2651,210.9764,211.0376,118840.0
2018-06-25 15:10:00,241.15,241.58,240.91,241.5,689610.0,211.0201,211.3964,210.8101,211.3264,689610.0
2018-06-25 15:20:00,241.51,241.64,241.36,241.39,147877.0,211.3351,211.4489,211.2039,211.2301,147877.0
2018-06-25 15:30:00,241.4,242.65,241.23,242.54,412526.0,211.2389,212.3327,211.0901,212.2364,412526.0
2018-06-25 15:40:00,242.52,242.89,242.24,242.51,266618.0,212.2189,212.5427,211.9739,212.2102,266618.0
2018-06-25 15:50:00,242.5,242.97,242.34,242.43,763492.0,212.2014,212.6127,212.0614,212.1402,763492.0
2018-06-26 09:30:00,242.92,243.1,242.34,242.44,210176.0,212.569,212.7265,212.0614,212.1489,210176.0
2018-06-26 09:40:00,242.45,242.97,242.45,242.69,165900.0,212.1577,212.6127,212.1577,212.3677,165900.0
2018-06-26 09:50:00,242.66,242.73,242.41,242.73,99622.0,212.3414,212.4027,212.1227,212.4027,99622.0
2018-06-26 10:00:00,242.79,243.02,242.66,242.69,88156.0,212.4552,212.6565,212.3414,212.3677,88156.0
2018-06-26 10:10:00,242.67,243.31,242.67,243.13,150458.0,212.3502,212.9102,212.3502,212.7527,150458.0
2018-06-26 10:20:00,243.11,243.13,242.65,242.65,121446.0,212.7352,212.7527,212.3327,212.3327,121446.0
2018-06-26 10:30:00,242.66,242.92,242.48,242.65,112643.0,212.3414,212.569,212.1839,212.3327,112643.0
2018-06-26 10:40:00,242.63,242.76,242.27,242.47,131806.0,212.3152,212.429,212.0002,212.1752,131806.0
2018-06-26 10:50:00,242.49,242.74,242.49,242.71,44321.0,212.1927,212.4115,212.1927,212.3852,44321.0
2018-06-26 11:00:00,242.68,242.94,242.58,242.83,56594.0,212.359,212.5865,212.2714,212.4902,56594.0
2018-06-26 11:10:00,242.85,243.04,242.85,242.92,60616.0,212.5077,212.674,212.5077,212.569,60616.0
2018-06-26 11:20:00,242.88,243.05,242.83,242.87,33327.0,212.534,212.6827,212.4902,212.5252,33327.0
2018-06-26 11:30:00,242.81,242.91,242.66,242.87,41990.0,212.4727,212.5602,212.3414,212.5252,41990.0
2018-06-26 11:40:00,242.87,243.11,242.79,242.87,47754.0,212.5252,212.7352,212.4552,212.5252,47754.0
2018-06-26 11:50:00,242.87,242.97,242.74,242.96,26570.0,212.5252,212.6127,212.4115,212.604,26570.0
2018-06-26 12:00:00,242.96,243.25,242.95,243.16,133034.0,212.604,212.8577,212.5952,212.779,133034.0
2018-06-26 12:10:00,243.17,243.34,242.95,243.13,160126.0,212.7877,212.9365,212.5952,212.7527,160126.0
2018-06-26 12:20:00,243.13,243.24,243.0,243.04,40018.0,212.7527,212.849,212.639,212.674,40018.0
2018-06-26 12:30:00,243.07,243.17,242.98,243.14,27503.0,212.7002,212.7877,212.6215,212.7615,27503.0
2018-06-26 12:40:00,243.16,243.37,242.98,243.07,48442.0,212.779,212.9627,212.6215,212.7002,48442.0
2018-06-26 12:50:00,243.11,243.3,243.03,243.18,40997.0,212.7352,212.9015,212.6652,212.7965,40997.0
2018-06-26 13:00:00,243.19,243.41,243.15,243.38,46326.0,212.8052,212.9977,212.7702,212.9715,46326.0
2018-06-26 13:10:00,243.39,243.56,243.38,243.56,111069.0,212.9802,213.129,212.9715,213.129,111069.0
2018-06-26 13:20:00,243.56,243.61,243.44,243.58,147506.0,213.129,213.1728,213.024,213.1465,147506.0
2018-06-26 13:30:00,243.57,243.63,243.49,243.62,27826.0,213.1378,213.1903,213.0677,213.1815,27826.0
2018-06-26 13:40:00,243.62,243.62,243.39,243.51,27626.0,213.1815,213.1815,212.9802,213.0852,27626.0
2018-06-26 13:50:00,243.49,243.51,243.4,243.46,48531.0,213.0677,213.0852,212.989,213.0415,48531.0
2018-06-26 14:00:00,243.46,243.53,243.31,243.33,29322.0,213.0415,213.1027,212.9102,212.9277,29322.0
2018-06-26 14:10:00,243.36,243.38,243.29,243.32,16884.0,212.954,212.9715,212.8927,212.919,16884.0
2018-06-26 14:20:00,243.32,243.47,243.31,243.41,79639.0,212.919,213.0502,212.9102,212.9977,79639.0
2018-06-26 14:30:00,243.4,243.6,243.34,243.58,49571.0,212.989,213.164,212.9365,213.1465,49571.0
2018-06-26 14:40:00,243.6,243.69,243.5,243.56,79845.0,213.164,213.2428,213.0765,213.129,79845.0
2018-06-26 14:50:00,243.55,243.6,243.3,243.37,76120.0,213.1203,213.164,212.9015,212.9627,76120.0
2018-06-26 15:00:00,243.34,243.42,243.21,243.23,28097.0,212.9365,213.0065,212.8227,212.8402,28097.0
2018-06-26 15:10:00,243.23,243.25,243.1,243.11,57013.0,212.8402,212.8577,212.7265,212.7352,57013.0
2018-06-26 15:20:00,243.09,243.19,243.04,243.06,28021.0,212.7177,212.8052,212.674,212.6915,28021.0
2018-06-26 15:30:00,243.05,243.47,243.05,243.31,138268.0,212.6827,213.0502,212.6827,212.9102,138268.0
2018-06-26 15:40:00,243.32,243.32,242.76,242.78,256685.0,212.919,212.919,212.429,212.4465,256685.0
2018-06-26 15:50:00,242.78,242.81,242.57,242.67,441437.0,212.4465,212.4727,212.2627,212.3502,441437.0
2018-06-27 09:30:00,243.27,243.52,243.07,243.26,151272.0,212.8752,213.094,212.7002,212.8665,151272.0
2018-06-27 09:40:00,243.27,243.91,243.13,243.83,168747.0,212.8752,213.4353,212.7527,213.3653,168747.0
2018-06-27 09:50:00,243.84,244.26,243.82,244.23,154639.0,213.374,213.7415,213.3565,213.7153,154639.0
2018-06-27 10:00:00,244.24,244.44,244.02,244.44,144769.0,213.724,213.8991,213.5315,213.8991,144769.0
2018-06-27 10:10:00,244.44,245.04,244.44,244.85,86120.0,213.8991,214.4241,213.8991,214.2578,86120.0
2018-06-27 10:20:00,244.85,244.97,244.68,244.69,126095.0,214.2578,214.3628,214.1091,214.1178,126095.0
2018-06-27 10:30:00,244.72,245.49,244.72,245.43,186308.0,214.1441,214.8179,214.1441,214.7654,186308.0
2018-06-27 10:40:00,245.44,245.58,245.23,245.24,171054.0,214.7741,214.8966,214.5903,214.5991,171054.0
2018-06-27 10:50:00,245.25,245.36,245.13,245.13,88426.0,214.6078,214.7041,214.5028,214.5028,88426.0
2018-06-27 11:00:00,245.14,245.3,244.5,244.57,293684.0,214.5116,214.6516,213.9516,214.0128,293684.0
2018-06-27 11:10:00,244.54,244.71,244.32,244.69,177190.0,213.9866,214.1353,213.794,214.1178,177190.0
2018-06-27 11:20:00,244.73,244.74,243.85,243.92,178127.0,214.1528,214.1616,213.3828,213.444,178127.0
2018-06-27 11:30:00,243.89,244.17,243.68,244.06,167608.0,213.4178,213.6628,213.234,213.5665,167608.0
2018-06-27 11:40:00,244.04,244.34,243.89,244.21,97225.0,213.549,213.8115,213.4178,213.6978,97225.0
2018-06-27 11:50:00,244.19,244.33,244.08,244.24,64232.0,213.6803,213.8028,213.584,213.724,64232.0
2018-06-27 12:00:00,244.24,244.61,244.17,244.49,53156.0,213.724,214.0478,213.6628,213.9428,53156.0
2018-06-27 12:10:00,244.5,244.77,244.35,244.69,48082.0,213.9516,214.1878,213.8203,214.1178,48082.0
2018-06-27 12:20:00,244.69,244.7,244.17,244.17,71000.0,214.1178,214.1266,213.6628,213.6628,71000.0
2018-06-27 12:30:00,244.18,244.24,243.85,244.01,92788.0,213.6715,213.724,213.3828,213.5228,92788.0
2018-06-27 12:40:00,243.97,243.97,243.5,243.72,130507.0,213.4878,213.4878,213.0765,213.269,130507.0
2018-06-27 12:50:00,243.7,243.83,243.32,243.33,138185.0,213.2515,213.3653,212.919,212.9277,138185.0
2018-06-27 13:00:00,243.32,243.57,242.92,242.99,174592.0,212.919,213.1378,212.569,212.6302,174592.0
2018-06-27 13:10:00,243.03,243.21,242.27,242.28,272297.0,212.6652,212.8227,212.0002,212.0089,272297.0
2018-06-27 13:20:00,242.28,242.69,242.28,242.54,144921.0,212.0089,212.3677,212.0089,212.2364,144921.0
2018-06-27 13:30:00,242.52,242.81,242.34,242.59,126196.0,212.2189,212.4727,212.0614,212.2802,126196.0
2018-06-27 13:40:00,242.58,242.86,242.4,242.44,76736.0,212.2714,212.5165,212.1139,212.1489,76736.0
2018-06-27 13:50:00,242.36,242.54,242.07,242.48,146590.0,212.0789,212.2364,211.8252,212.1839,146590.0
2018-06-27 14:00:00,242.43,242.76,242.08,242.11,134351.0,212.1402,212.429,211.8339,211.8602,134351.0
2018-06-27 14:10:00,242.11,242.39,242.0,242.27,108170.0,211.8602,212.1052,211.7639,212.0002,108170.0
2018-06-27 14:20:00,242.31,242.54,242.07,242.07,71753.0,212.0352,212.2364,211.8252,211.8252,71753.0
2018-06-27 14:30:00,242.05,242.51,241.92,242.44,83207.0,211.8077,212.2102,211.6939,212.1489,83207.0
2018-06-27 14:40:00,242.44,242.53,242.17,242.19,65511.0,212.1489,212.2277,211.9127,211.9302,65511.0
2018-06-27 14:50:00,242.2,242.2,241.53,241.63,125490.0,211.9389,211.9389,211.3526,211.4401,125490.0
2018-06-27 15:00:00,241.66,241.82,241.44,241.48,117125.0,211.4664,211.6064,211.2739,211.3089,117125.0
2018-06-27 15:10:00,241.44,241.61,241.13,241.52,202189.0,211.2739,211.4226,211.0026,211.3439,202189.0
2018-06-27 15:20:00,241.54,242.25,241.53,242.11,142228.0,211.3614,211.9827,211.3526,211.8602,142228.0
2018-06-27 15:30:00,242.12,242.26,241.84,241.96,133079.0,211.8689,211.9914,211.6239,211.7289,133079.0
2018-06-27 15:40:00,241.96,242.35,241.37,241.42,236734.0,211.7289,212.0702,211.2126,211.2564,236734.0
2018-06-27 15:50:00,241.41,241.8,241.01,241.1,515556.0,211.2476,211.5889,210.8976,210.9764,515556.0
2018-06-28 09:30:00,240.47,240.98,240.47,240.74,210594.0,210.4251,210.8714,210.4251,210.6613,210594.0
2018-06-28 09:40:00,240.72,241.04,239.83,239.99,274171.0,210.6438,210.9239,209.865,210.005,274171.0
2018-06-28 09:50:00,239.96,240.76,239.87,240.41,355361.0,209.9788,210.6788,209.9,210.3726,355361.0
2018-06-28 10:00:00,240.45,240.95,240.38,240.75,291507.0,210.4076,210.8451,210.3463,210.6701,291507.0
2018-06-28 10:10:00,240.72,240.82,240.12,240.25,292443.0,210.6438,210.7313,210.1188,210.2326,292443.0
2018-06-28 10:20:00,240.25,241.05,240.13,240.75,219816.0,210.2326,210.9326,210.1276,210.6701,219816.0
2018-06-28 10:30:00,240.75,240.77,240.13,240.67,242670.0,210.6701,210.6876,210.1276,210.6001,242670.0
2018-06-28 10:40:00,240.64,240.99,240.39,240.74,119581.0,210.5738,210.8801,210.3551,210.6613,119581.0
2018-06-28 10:50:00,240.69,241.44,240.36,241.31,221731.0,210.6176,211.2739,210.3288,211.1601,221731.0
2018-06-28 11:00:00,241.35,241.44,240.81,241.14,143731.0,211.1951,211.2739,210.7226,211.0114,143731.0
2018-06-28 11:10:00,241.16,241.26,240.72,241.26,104734.0,211.0289,211.1164,210.6438,211.1164,104734.0
2018-06-28 11:20:00,241.23,241.71,240.95,241.58,112226.0,211.0901,211.5101,210.8451,211.3964,112226.0
2018-06-28 11:30:00,241.59,241.81,241.45,241.75,65634.0,211.4051,211.5977,211.2826,211.5451,65634.0
2018-06-28 11:40:00,241.76,241.77,241.2,241.2,37585.0,211.5539,211.5626,211.0639,211.0639,37585.0
2018-06-28 11:50:00,241.25,241.55,241.2,241.46,39787.0,211.1076,211.3701,211.0639,211.2914,39787.0
2018-06-28 12:00:00,241.56,241.66,241.15,241.19,90971.0,211.3789,211.4664,211.0201,211.0551,90971.0
2018-06-28 12:10:00,241.18,241.21,240.97,241.05,67187.0,211.0464,211.0726,210.8626,210.9326,67187.0
2018-06-28 12:20:00,241.09,241.1,240.64,240.9,94296.0,210.9676,210.9764,210.5738,210.8013,94296.0
2018-06-28 12:30:00,240.86,240.95,240.76,240.92,45478.0,210.7663,210.8451,210.6788,210.8188,45478.0
2018-06-28 12:40:00,240.86,240.97,240.72,240.97,28638.0,210.7663,210.8626,210.6438,210.8626,28638.0
2018-06-28 12:50:00,240.99,241.45,240.99,241.45,103236.0,210.8801,211.2826,210.8801,211.2826,103236.0
2018-06-28 13:00:00,241.39,241.54,241.34,241.4,51622.0,211.2301,211.3614,211.1864,211.2389,51622.0
2018-06-28 13:10:00,241.36,241.69,241.34,241.48,35880.0,211.2039,211.4926,211.1864,211.3089,35880.0
2018-06-28 13:20:00,241.49,241.76,241.48,241.64,70526.0,211.3176,211.5539,211.3089,211.4489,70526.0
2018-06-28 13:30:00,241.6,241.74,241.54,241.56,76618.0,211.4139,211.5364,211.3614,211.3789,76618.0
2018-06-28 13:40:00,241.62,241.82,241.46,241.49,74364.0,211.4314,211.6064,211.2914,211.3176,74364.0
2018-06-28 13:50:00,241.53,241.96,241.51,241.87,101948.0,211.3526,211.7289,211.3351,211.6502,101948.0
2018-06-28 14:00:00,241.89,242.02,241.8,241.89,180817.0,211.6677,211.7814,211.5889,211.6677,180817.0
2018-06-28 14:10:00,241.87,241.91,241.69,241.86,66427.0,211.6502,211.6852,211.4926,211.6414,66427.0
2018-06-28 14:20:00,241.93,242.2,241.93,242.15,148326.0,211.7027,211.9389,211.7027,211.8952,148326.0
2018-06-28 14:30:00,242.18,242.22,242.03,242.06,84274.0,211.9214,211.9564,211.7902,211.8164,84274.0
2018-06-28 14:40:00,242.1,242.39,242.08,242.31,91596.0,211.8514,212.1052,211.8339,212.0352,91596.0
2018-06-28 14:50:00,242.32,242.63,242.22,242.59,122359.0,212.0439,212.3152,211.9564,212.2802,122359.0
2018-06-28 15:00:00,242.57,242.81,242.48,242.64,133738.0,212.2627,212.4727,212.1839,212.3239,133738.0
2018-06-28 15:10:00,242.65,242.96,242.64,242.85,106479.0,212.3327,212.604,212.3239,212.5077,106479.0
2018-06-28 15:20:00,242.87,242.96,242.55,242.57,77277.0,212.5252,212.604,212.2452,212.2627,77277.0
2018-06-28 15:30:00,242.6,242.61,242.26,242.29,84237.0,212.2889,212.2977,211.9914,212.0177,84237.0
2018-06-28 15:40:00,242.27,242.36,242.09,242.29,74814.0,212.0002,212.0789,211.8427,212.0177,74814.0
2018-06-28 15:50:00,242.28,242.28,241.88,242.05,386548.0,212.0089,212.0089,211.6589,211.8077,386548.0
2018-06-29 09:30:00,243.48,244.09,243.35,244.05,289935.0,213.059,213.5928,212.9452,213.5578,289935.0
2018-06-29 09:40:00,244.09,244.46,244.03,244.21,178279.0,213.5928,213.9166,213.5403,213.6978,178279.0
2018-06-29 09:50:00,244.22,244.32,244.13,244.21,78177.0,213.7065,213.794,213.6278,213.6978,78177.0
2018-06-29 10:00:00,244.24,244.63,244.16,244.39,132102.0,213.724,214.0653,213.654,213.8553,132102.0
2018-06-29 10:10:00,244.43,244.52,244.16,244.42,97517.0,213.8903,213.9691,213.654,213.8816,97517.0
2018-06-29 10:20:00,244.39,244.43,244.19,244.28,79643.0,213.8553,213.8903,213.6803,213.759,79643.0
2018-06-29 10:30:00,244.28,244.59,244.18,244.4,166474.0,213.759,214.0303,213.6715,213.864,166474.0
2018-06-29 10:40:00,244.42,244.66,244.34,244.62,90500.0,213.8816,214.0916,213.8115,214.0566,90500.0
2018-06-29 10:50:00,244.57,244.85,244.53,244.68,68774.0,214.0128,214.2578,213.9778,214.1091,68774.0
2018-06-29 11:00:00,244.69,244.85,244.66,244.84,54791.0,214.1178,214.2578,214.0916,214.2491,54791.0
2018-06-29 11:10:00,244.84,244.95,244.65,244.7,60574.0,214.2491,214.3453,214.0828,214.1266,60574.0
2018-06-29 11:20:00,244.71,244.96,244.71,244.84,50480.0,214.1353,214.3541,214.1353,214.2491,50480.0
2018-06-29 11:30:00,244.82,244.83,244.45,244.48,120740.0,214.2316,214.2403,213.9078,213.9341,120740.0
2018-06-29 11:40:00,244.56,244.75,244.55,244.66,15155.0,214.0041,214.1703,213.9953,214.0916,15155.0
2018-06-29 11:50:00,244.66,244.66,244.15,244.24,92427.0,214.0916,214.0916,213.6453,213.724,92427.0
2018-06-29 12:00:00,244.22,244.67,244.16,244.59,91036.0,213.7065,214.1003,213.654,214.0303,91036.0
2018-06-29 12:10:00,244.59,244.69,244.43,244.62,86393.0,214.0303,214.1178,213.8903,214.0566,86393.0
2018-06-29 12:20:00,244.63,244.71,244.43,244.49,30845.0,214.0653,214.1353,213.8903,213.9428,30845.0
2018-06-29 12:30:00,244.53,244.53,244.27,244.39,29218.0,213.9778,213.9778,213.7503,213.8553,29218.0
2018-06-29 12:40:00,244.4,244.52,244.35,244.4,17138.0,213.864,213.9691,213.8203,213.864,17138.0
2018-06-29 12:50:00,244.32,244.41,244.07,244.26,32100.0,213.794,213.8728,213.5753,213.7415,32100.0
2018-06-29 13:00:00,244.27,244.6,244.27,244.48,35735.0,213.7503,214.0391,213.7503,213.9341,35735.0
2018-06-29 13:10:00,244.49,244.62,244.48,244.56,17139.0,213.9428,214.0566,213.9341,214.0041,17139.0
2018-06-29 13:20:00,244.5,244.57,244.32,244.4,30960.0,213.9516,214.0128,213.794,213.864,30960.0
2018-06-29 13:30:00,244.37,244.39,244.26,244.33,23289.0,213.8378,213.8553,213.7415,213.8028,23289.0
2018-06-29 13:40:00,244.35,244.65,244.33,244.56,22572.0,213.8203,214.0828,213.8028,214.0041,22572.0
2018-06-29 13:50:00,244.58,244.62,244.34,244.46,24150.0,214.0216,214.0566,213.8115,213.9166,24150.0
2018-06-29 14:00:00,244.48,244.51,244.22,244.36,83014.0,213.9341,213.9603,213.7065,213.829,83014.0
2018-06-29 14:10:00,244.37,244.43,244.27,244.31,31430.0,213.8378,213.8903,213.7503,213.7853,31430.0
2018-06-29 14:20:00,244.28,244.35,244.2,244.32,21754.0,213.759,213.8203,213.689,213.794,21754.0
2018-06-29 14:30:00,244.3,244.3,244.0,244.09,30516.0,213.7765,213.7765,213.514,213.5928,30516.0
2018-06-29 14:40:00,244.08,244.16,243.91,244.11,34904.0,213.584,213.654,213.4353,213.6103,34904.0
2018-06-29 14:50:00,244.12,244.25,244.05,244.23,40215.0,213.619,213.7328,213.5578,213.7153,40215.0
2018-06-29 15:00:00,244.25,244.42,244.21,244.21,38962.0,213.7328,213.8816,213.6978,213.6978,38962.0
2018-06-29 15:10:00,244.22,244.22,243.82,243.86,78169.0,213.7065,213.7065,213.3565,213.3915,78169.0
2018-06-29 15:20:00,243.85,244.15,243.7,243.9,110764.0,213.3828,213.6453,213.2515,213.4265,110764.0
2018-06-29 15:30:00,243.92,244.0,243.65,243.69,82631.0,213.444,213.514,213.2078,213.2428,82631.0
2018-06-29 15:40:00,243.66,243.72,243.33,243.34,254711.0,213.2165,213.269,212.9277,212.9365,254711.0
2018-06-29 15:50:00,243.34,243.42,242.59,242.6,705476.0,212.9365,213.0065,212.2802,212.2889,705476.0
2018-07-02 09:30:00,240.92,241.22,240.66,241.19,329085.0,210.8188,211.0814,210.5913,211.0551,329085.0
2018-07-02 09:40:00,241.18,241.2,240.62,240.91,130727.0,211.0464,211.0639,210.5563,210.8101,130727.0
2018-07-02 09:50:00,240.9,241.22,240.68,241.2,151654.0,210.8013,211.0814,210.6088,211.0639,151654.0
2018-07-02 10:00:00,241.0,241.56,240.87,241.49,351664.0,210.8889,211.3789,210.7751,211.3176,351664.0
2018-07-02 10:10:00,241.46,241.47,240.87,241.11,261527.0,211.2914,211.3001,210.7751,210.9851,261527.0
2018-07-02 10:20:00,241.15,241.55,241.01,241.4,182728.0,211.0201,211.3701,210.8976,211.2389,182728.0
2018-07-02 10:30:00,241.42,241.81,241.36,241.78,152598.0,211.2564,211.5977,211.2039,211.5714,152598.0
2018-07-02 10:40:00,241.81,242.04,241.66,241.78,128091.0,211.5977,211.7989,211.4664,211.5714,128091.0
2018-07-02 10:50:00,241.74,241.83,241.63,241.8,32088.0,211.5364,211.6152,211.4401,211.5889,32088.0
2018-07-02 11:00:00,241.81,242.35,241.8,241.98,95419.0,211.5977,212.0702,211.5889,211.7464,95419.0
2018-07-02 11:10:00,241.98,242.02,241.45,241.51,159730.0,211.7464,211.7814,211.2826,211.3351,159730.0
2018-07-02 11:20:00,241.48,241.74,241.46,241.62,110958.0,211.3089,211.5364,211.2914,211.4314,110958.0
2018-07-02 11:30:00,241.62,241.62,241.32,241.44,189447.0,211.4314,211.4314,211.1689,211.2739,189447.0
2018-07-02 11:40:00,241.44,241.45,241.17,241.24,233147.0,211.2739,211.2826,211.0376,211.0989,233147.0
2018-07-02 11:50:00,241.24,241.54,241.23,241.39,73727.0,211.0989,211.3614,211.0901,211.2301,73727.0
2018-07-02 12:00:00,241.38,241.43,240.99,241.19,28308.0,211.2214,211.2651,210.8801,211.0551,28308.0
2018-07-02 12:10:00,241.23,241.23,240.9,240.98,67917.0,211.0901,211.0901,210.8013,210.8714,67917.0
2018-07-02 12:20:00,240.99,241.34,240.99,241.3,76486.0,210.8801,211.1864,210.8801,211.1514,76486.0
2018-07-02 12:30:00,241.28,241.52,241.24,241.44,68977.0,211.1339,211.3439,211.0989,211.2739,68977.0
2018-07-02 12:40:00,241.46,241.72,241.37,241.64,181448.0,211.2914,211.5189,211.2126,211.4489,181448.0
2018-07-02 12:50:00,241.63,241.66,241.44,241.44,105523.0,211.4401,211.4664,211.2739,211.2739,105523.0
2018-07-02 13:00:00,241.41,241.54,241.2,241.34,49575.0,211.2476,211.3614,211.0639,211.1864,49575.0
2018-07-02 13:10:00,241.31,241.31,240.86,241.03,186734.0,211.1601,211.1601,210.7663,210.9151,186734.0
2018-07-02 13:20:00,241.04,241.09,240.84,240.9,134692.0,210.9239,210.9676,210.7488,210.8013,134692.0
2018-07-02 13:30:00,240.88,241.41,240.85,241.41,159538.0,210.7838,211.2476,210.7576,211.2476,159538.0
2018-07-02 13:40:00,241.37,241.94,241.37,241.89,173617.0,211.2126,211.7114,211.2126,211.6677,173617.0
2018-07-02 13:50:00,241.87,241.99,241.81,241.83,82109.0,211.6502,211.7552,211.5977,211.6152,82109.0
2018-07-02 14:00:00,241.83,242.11,241.81,241.92,58352.0,211.6152,211.8602,211.5977,211.6939,58352.0
2018-07-02 14:10:00,241.94,242.35,241.83,242.28,141372.0,211.7114,212.0702,211.6152,212.0089,141372.0
2018-07-02 14:20:00,242.27,242.32,242.07,242.31,76163.0,212.0002,212.0439,211.8252,212.0352,76163.0
2018-07-02 14:30:00,242.32,242.46,241.96,241.96,107572.0,212.0439,212.1664,211.7289,211.7289,107572.0
2018-07-02 14:40:00,241.96,242.2,241.94,242.03,75521.0,211.7289,211.9389,211.7114,211.7902,75521.0
2018-07-02 14:50:00,242.03,242.12,241.83,241.87,100230.0,211.7902,211.8689,211.6152,211.6502,100230.0
2018-07-02 15:00:00,241.89,241.96,241.76,241.91,22058.0,211.6677,211.7289,211.5539,211.6852,22058.0
2018-07-02 15:10:00,241.92,242.19,241.9,242.18,80222.0,211.6939,211.9302,211.6764,211.9214,80222.0
2018-07-02 15:20:00,242.17,242.5,242.14,242.45,105956.0,211.9127,212.2014,211.8864,212.1577,105956.0
2018-07-02 15:30:00,242.49,242.55,242.13,242.54,110483.0,212.1927,212.2452,211.8777,212.2364,110483.0
2018-07-02 15:40:00,242.56,242.68,242.32,242.65,119988.0,212.2539,212.359,212.0439,212.3327,119988.0
2018-07-02 15:50:00,242.66,243.04,242.66,242.89,334714.0,212.3414,212.674,212.3414,212.5427,334714.0
2018-07-03 09:30:00,244.06,244.29,243.88,243.96,245786.0,213.5665,213.7678,213.409,213.479,245786.0
2018-07-03 09:40:00,243.97,244.3,243.93,244.21,118074.0,213.4878,213.7765,213.4528,213.6978,118074.0
2018-07-03 09:50:00,244.24,244.24,243.6,243.75,106035.0,213.724,213.724,213.164,213.2953,106035.0
2018-07-03 10:00:00,243.76,243.9,243.49,243.6,115165.0,213.304,213.4265,213.0677,213.164,115165.0
2018-07-03 10:10:00,243.63,243.7,243.51,243.68,53918.0,213.1903,213.2515,213.0852,213.234,53918.0
2018-07-03 10:20:00,243.69,243.86,243.6,243.71,47777.0,213.2428,213.3915,213.164,213.2603,47777.0
2018-07-03 10:30:00,243.73,243.87,243.6,243.66,47794.0,213.2778,213.4003,213.164,213.2165,47794.0
2018-07-03 10:40:00,243.62,243.66,243.25,243.36,57554.0,213.1815,213.2165,212.8577,212.954,57554.0
2018-07-03 10:50:00,243.34,243.4,243.09,243.27,91052.0,212.9365,212.989,212.7177,212.8752,91052.0
2018-07-03 11:00:00,243.27,243.41,243.11,243.34,69749.0,212.8752,212.9977,212.7352,212.9365,69749.0
2018-07-03 11:10:00,243.29,243.44,243.26,243.32,116729.0,212.8927,213.024,212.8665,212.919,116729.0
2018-07-03 11:20:00,243.33,243.34,243.08,243.29,251138.0,212.9277,212.9365,212.709,212.8927,251138.0
2018-07-03 11:30:00,243.29,243.41,243.25,243.34,192271.0,212.8927,212.9977,212.8577,212.9365,192271.0
2018-07-03 11:40:00,243.35,243.39,243.2,243.3,63994.0,212.9452,212.9802,212.814,212.9015,63994.0
2018-07-03 11:50:00,243.3,243.3,242.88,243.15,149980.0,212.9015,212.9015,212.534,212.7702,149980.0
2018-07-03 12:00:00,243.15,243.25,242.99,243.0,107295.0,212.7702,212.8577,212.6302,212.639,107295.0
2018-07-03 12:10:00,243.03,243.09,242.69,242.86,125205.0,212.6652,212.7177,212.3677,212.5165,125205.0
2018-07-03 12:20:00,242.82,242.91,242.65,242.71,44243.0,212.4815,212.5602,212.3327,212.3852,44243.0
2018-07-03 12:30:00,242.7,242.76,242.18,242.19,131706.0,212.3765,212.429,211.9214,211.9302,131706.0
2018-07-03 12:40:00,242.22,242.31,241.95,242.01,110184.0,211.9564,212.0352,211.7202,211.7727,110184.0
2018-07-03 12:50:00,241.98,241.98,241.35,241.84,576844.0,211.7464,211.7464,211.1951,211.6239,576844.0
2018-07-05 09:30:00,243.13,243.51,242.79,242.96,234625.0,212.7527,213.0852,212.4552,212.604,234625.0
2018-07-05 09:40:00,242.96,243.17,242.71,242.8,144315.0,212.604,212.7877,212.3852,212.464,144315.0
2018-07-05 09:50:00,242.82,242.99,242.66,242.76,93876.0,212.4815,212.6302,212.3414,212.429,93876.0
2018-07-05 10:00:00,242.77,243.23,242.72,243.23,115688.0,212.4377,212.8402,212.394,212.8402,115688.0
2018-07-05 10:10:00,243.21,243.21,242.57,242.63,100219.0,212.8227,212.8227,212.2627,212.3152,100219.0
2018-07-05 10:20:00,242.62,242.74,242.43,242.61,115535.0,212.3064,212.4115,212.1402,212.2977,115535.0
2018-07-05 10:30:00,242.57,242.64,242.36,242.51,103004.0,212.2627,212.3239,212.0789,212.2102,103004.0
2018-07-05 10:40:00,242.48,242.59,242.44,242.49,34185.0,212.1839,212.2802,212.1489,212.1927,34185.0
2018-07-05 10:50:00,242.45,242.52,241.69,241.84,83428.0,212.1577,212.2189,211.4926,211.6239,83428.0
2018-07-05 11:00:00,241.8,242.16,241.71,242.15,76722.0,211.5889,211.9039,211.5101,211.8952,76722.0
2018-07-05 11:10:00,242.16,242.5,242.16,242.45,59416.0,211.9039,212.2014,211.9039,212.1577,59416.0
2018-07-05 11:20:00,242.52,242.87,242.52,242.72,90775.0,212.2189,212.5252,212.2189,212.394,90775.0
2018-07-05 11:30:00,242.7,242.96,242.68,242.93,35915.0,212.3765,212.604,212.359,212.5777,35915.0
2018-07-05 11:40:00,242.91,243.27,242.9,243.16,63093.0,212.5602,212.8752,212.5515,212.779,63093.0
2018-07-05 11:50:00,243.14,243.26,243.04,243.06,53075.0,212.7615,212.8665,212.674,212.6915,53075.0
2018-07-05 12:00:00,243.06,243.62,243.02,243.49,78482.0,212.6915,213.1815,212.6565,213.0677,78482.0
2018-07-05 12:10:00,243.5,243.5,243.33,243.35,35666.0,213.0765,213.0765,212.9277,212.9452,35666.0
2018-07-05 12:20:00,243.36,243.48,243.31,243.4,27177.0,212.954,213.059,212.9102,212.989,27177.0
2018-07-05 12:30:00,243.38,243.41,243.29,243.29,12115.0,212.9715,212.9977,212.8927,212.8927,12115.0
2018-07-05 12:40:00,243.29,243.38,243.14,243.14,17935.0,212.8927,212.9715,212.7615,212.7615,17935.0
2018-07-05 12:50:00,243.14,243.42,243.11,243.4,33603.0,212.7615,213.0065,212.7352,212.989,33603.0
2018-07-05 13:00:00,243.39,243.67,243.38,243.44,58772.0,212.9802,213.2253,212.9715,213.024,58772.0
2018-07-05 13:10:00,243.4,243.53,243.39,243.53,25737.0,212.989,213.1027,212.9802,213.1027,25737.0
2018-07-05 13:20:00,243.48,243.53,243.42,243.44,21021.0,213.059,213.1027,213.0065,213.024,21021.0
2018-07-05 13:30:00,243.45,243.48,243.2,243.21,42336.0,213.0327,213.059,212.814,212.8227,42336.0
2018-07-05 13:40:00,243.18,243.31,243.11,243.25,35813.0,212.7965,212.9102,212.7352,212.8577,35813.0
2018-07-05 13:50:00,243.24,243.24,243.04,243.2,36664.0,212.849,212.849,212.674,212.814,36664.0
2018-07-05 14:00:00,243.21,243.6,242.67,242.7,104357.0,212.8227,213.164,212.3502,212.3765,104357.0
2018-07-05 14:10:00,242.68,242.78,242.34,242.78,97951.0,212.359,212.4465,212.0614,212.4465,97951.0
2018-07-05 14:20:00,242.79,243.02,242.66,242.96,66594.0,212.4552,212.6565,212.3414,212.604,66594.0
2018-07-05 14:30:00,242.95,243.18,242.89,242.95,70135.0,212.5952,212.7965,212.5427,212.5952,70135.0
2018-07-05 14:40:00,242.96,243.12,242.8,243.0,80238.0,212.604,212.744,212.464,212.639,80238.0
2018-07-05 14:50:00,243.01,243.1,242.9,243.07,63527.0,212.6477,212.7265,212.5515,212.7002,63527.0
2018-07-05 15:00:00,243.07,243.47,243.05,243.26,68796.0,212.7002,213.0502,212.6827,212.8665,68796.0
2018-07-05 15:10:00,243.24,243.34,243.13,243.33,23873.0,212.849,212.9365,212.7527,212.9277,23873.0
2018-07-05 15:20:00,243.35,243.38,243.09,243.18,211266.0,212.9452,212.9715,212.7177,212.7965,211266.0
2018-07-05 15:30:00,243.18,243.35,243.08,243.33,103812.0,212.7965,212.9452,212.709,212.9277,103812.0
2018-07-05 15:40:00,243.34,243.44,243.22,243.25,86438.0,212.9365,213.024,212.8315,212.8577,86438.0
2018-07-05 15:50:00,243.25,243.61,243.22,243.54,243254.0,212.8577,213.1728,212.8315,213.1115,243254.0
2018-07-06 09:30:00,243.31,243.6,242.81,243.48,218596.0,212.9102,213.164,212.4727,213.059,218596.0
2018-07-06 09:40:00,243.47,243.6,243.07,243.13,108876.0,213.0502,213.164,212.7002,212.7527,108876.0
2018-07-06 09:50:00,243.14,243.66,243.04,243.61,83942.0,212.7615,213.2165,212.674,213.1728,83942.0
2018-07-06 10:00:00,243.59,243.8,243.41,243.71,80445.0,213.1553,213.339,212.9977,213.2603,80445.0
2018-07-06 10:10:00,243.74,243.74,243.52,243.52,97145.0,213.2865,213.2865,213.094,213.094,97145.0
2018-07-06 10:20:00,243.53,243.75,243.3,243.72,76435.0,213.1027,213.2953,212.9015,213.269,76435.0
2018-07-06 10:30:00,243.74,243.77,243.47,243.68,61277.0,213.2865,213.3128,213.0502,213.234,61277.0
2018-07-06 10:40:00,243.67,244.1,243.67,243.99,136978.0,213.2253,213.6015,213.2253,213.5053,136978.0
2018-07-06 10:50:00,244.0,244.18,243.92,243.97,73521.0,213.514,213.6715,213.444,213.4878,73521.0
2018-07-06 11:00:00,243.98,244.5,243.9,244.5,84439.0,213.4965,213.9516,213.4265,213.9516,84439.0
2018-07-06 11:10:00,244.49,244.73,244.4,244.67,78333.0,213.9428,214.1528,213.864,214.1003,78333.0
2018-07-06 11:20:00,244.68,244.77,244.59,244.7,77274.0,214.1091,214.1878,214.0303,214.1266,77274.0
2018-07-06 11:30:00,244.7,245.03,244.67,244.96,77617.0,214.1266,214.4153,214.1003,214.3541,77617.0
2018-07-06 11:40:00,245.0,245.05,244.87,244.96,72353.0,214.3891,214.4328,214.2753,214.3541,72353.0
2018-07-06 11:50:00,244.97,244.97,244.65,244.76,105023.0,214.3628,214.3628,214.0828,214.1791,105023.0
2018-07-06 12:00:00,244.75,245.05,244.74,245.01,118637.0,214.1703,214.4328,214.1616,214.3978,118637.0
2018-07-06 12:10:00,245.0,245.05,244.86,244.94,23967.0,214.3891,214.4328,214.2666,214.3366,23967.0
2018-07-06 12:20:00,245.0,245.2,244.85,245.1,157088.0,214.3891,214.5641,214.2578,214.4766,157088.0
2018-07-06 12:30:00,245.1,245.1,244.9,245.05,41932.0,214.4766,214.4766,214.3016,214.4328,41932.0
2018-07-06 12:40:00,245.05,245.06,244.73,244.73,44543.0,214.4328,214.4416,214.1528,214.1528,44543.0
2018-07-06 12:50:00,244.71,244.83,244.68,244.81,36399.0,214.1353,214.2403,214.1091,214.2228,36399.0
2018-07-06 13:00:00,244.81,245.03,244.81,244.99,38744.0,214.2228,214.4153,214.2228,214.3803,38744.0
2018-07-06 13:10:00,244.99,245.04,244.9,245.04,29695.0,214.3803,214.4241,214.3016,214.4241,29695.0
2018-07-06 13:20:00,245.04,245.07,244.95,245.05,21971.0,214.4241,214.4503,214.3453,214.4328,21971.0
2018-07-06 13:30:00,245.05,245.15,245.05,245.11,26698.0,214.4328,214.5203,214.4328,214.4853,26698.0
2018-07-06 13:40:00,245.1,245.19,244.9,244.99,34100.0,214.4766,214.5553,214.3016,214.3803,34100.0
2018-07-06 13:50:00,244.98,245.11,244.96,245.01,38172.0,214.3716,214.4853,214.3541,214.3978,38172.0
2018-07-06 14:00:00,244.99,245.04,244.89,244.9,52538.0,214.3803,214.4241,214.2928,214.3016,52538.0
2018-07-06 14:10:00,244.92,244.97,244.86,244.9,29288.0,214.3191,214.3628,214.2666,214.3016,29288.0
2018-07-06 14:20:00,244.88,244.95,244.87,244.93,59767.0,214.2841,214.3453,214.2753,214.3278,59767.0
2018-07-06 14:30:00,244.92,244.95,244.62,244.63,52347.0,214.3191,214.3453,214.0566,214.0653,52347.0
2018-07-06 14:40:00,244.61,244.73,244.58,244.73,36859.0,214.0478,214.1528,214.0216,214.1528,36859.0
2018-07-06 14:50:00,244.74,244.91,244.68,244.84,46733.0,214.1616,214.3103,214.1091,214.2491,46733.0
2018-07-06 15:00:00,244.8,244.98,244.8,244.89,40686.0,214.2141,214.3716,214.2141,214.2928,40686.0
2018-07-06 15:10:00,244.91,244.93,244.72,244.82,24996.0,214.3103,214.3278,214.1441,214.2316,24996.0
2018-07-06 15:20:00,244.82,245.05,244.76,244.96,83981.0,214.2316,214.4328,214.1791,214.3541,83981.0
2018-07-06 15:30:00,244.96,244.98,244.64,244.77,102821.0,214.3541,214.3716,214.0741,214.1878,102821.0
2018-07-06 15:40:00,244.76,244.78,244.22,244.25,152541.0,214.1791,214.1966,213.7065,213.7328,152541.0
2018-07-06 15:50:00,244.23,244.75,244.15,244.57,411458.0,213.7153,214.1703,213.6453,214.0128,411458.0
2018-07-09 09:30:00,245.78,246.59,245.76,246.48,246335.0,215.0716,215.7804,215.0541,215.6842,246335.0
2018-07-09 09:40:00,246.49,246.68,246.41,246.5,297744.0,215.6929,215.8592,215.6229,215.7017,297744.0
2018-07-09 09:50:00,246.51,246.6,246.33,246.48,224495.0,215.7104,215.7892,215.5529,215.6842,224495.0
2018-07-09 10:00:00,246.5,246.6,246.35,246.39,90515.0,215.7017,215.7892,215.5704,215.6054,90515.0
2018-07-09 10:10:00,246.4,246.64,246.4,246.64,109147.0,215.6142,215.8242,215.6142,215.8242,109147.0
2018-07-09 10:20:00,246.61,246.88,246.5,246.8,127442.0,215.7979,216.0342,215.7017,215.9642,127442.0
2018-07-09 10:30:00,246.83,247.05,246.82,246.98,66431.0,215.9904,216.183,215.9817,216.1217,66431.0
2018-07-09 10:40:00,247.0,247.11,246.93,247.08,100121.0,216.1392,216.2355,216.0779,216.2092,100121.0
2018-07-09 10:50:00,247.06,247.19,246.94,247.13,82688.0,216.1917,216.3055,216.0867,216.253,82688.0
2018-07-09 11:00:00,247.15,247.33,247.13,247.19,65603.0,216.2705,216.428,216.253,216.3055,65603.0
2018-07-09 11:10:00,247.19,247.34,247.18,247.3,40770.0,216.3055,216.4367,216.2967,216.4017,40770.0
2018-07-09 11:20:00,247.32,247.38,247.2,247.2,44256.0,216.4192,216.4717,216.3142,216.3142,44256.0
2018-07-09 11:30:00,247.19,247.29,247.03,247.26,54840.0,216.3055,216.393,216.1655,216.3667,54840.0
2018-07-09 11:40:00,247.29,247.38,247.19,247.32,84563.0,216.393,216.4717,216.3055,216.4192,84563.0
2018-07-09 11:50:00,247.33,247.49,247.11,247.39,82447.0,216.428,216.568,216.2355,216.4805,82447.0
2018-07-09 12:00:00,247.4,247.69,247.34,247.66,64953.0,216.4892,216.743,216.4367,216.7167,64953.0
2018-07-09 12:10:00,247.65,247.73,247.62,247.68,52024.0,216.708,216.778,216.6817,216.7342,52024.0
2018-07-09 12:20:00,247.68,247.69,247.54,247.65,62324.0,216.7342,216.743,216.6117,216.708,62324.0
2018-07-09 12:30:00,247.64,247.7,247.45,247.7,68974.0,216.6992,216.7517,216.533,216.7517,68974.0
2018-07-09 12:40:00,247.66,247.74,247.62,247.65,50960.0,216.7167,216.7867,216.6817,216.708,50960.0
2018-07-09 12:50:00,247.64,247.67,247.58,247.59,36402.0,216.6992,216.7255,216.6467,216.6555,36402.0
2018-07-09 13:00:00,247.58,247.68,247.39,247.39,38452.0,216.6467,216.7342,216.4805,216.4805,38452.0
2018-07-09 13:10:00,247.41,247.45,247.27,247.44,38322.0,216.498,216.533,216.3755,216.5242,38322.0
2018-07-09 13:20:00,247.43,247.54,247.39,247.43,45842.0,216.5155,216.6117,216.4805,216.5155,45842.0
2018-07-09 13:30:00,247.41,247.56,247.41,247.5,88372.0,216.498,216.6292,216.498,216.5767,88372.0
2018-07-09 13:40:00,247.49,247.57,247.42,247.57,15717.0,216.568,216.638,216.5067,216.638,15717.0
2018-07-09 13:50:00,247.57,247.7,247.57,247.67,37429.0,216.638,216.7517,216.638,216.7255,37429.0
2018-07-09 14:00:00,247.65,247.72,247.57,247.58,48530.0,216.708,216.7692,216.638,216.6467,48530.0
2018-07-09 14:10:00,247.58,247.71,247.54,247.69,26048.0,216.6467,216.7605,216.6117,216.743,26048.0
2018-07-09 14:20:00,247.7,247.74,247.66,247.66,40116.0,216.7517,216.7867,216.7167,216.7167,40116.0
2018-07-09 14:30:00,247.65,247.84,247.61,247.81,62972.0,216.708,216.8742,216.673,216.848,62972.0
2018-07-09 14:40:00,247.79,247.89,247.78,247.84,40791.0,216.8305,216.918,216.8217,216.8742,40791.0
2018-07-09 14:50:00,247.84,248.0,247.84,247.92,55572.0,216.8742,217.0143,216.8742,216.9443,55572.0
2018-07-09 15:00:00,247.93,248.0,247.84,247.93,104886.0,216.953,217.0143,216.8742,216.953,104886.0
2018-07-09 15:10:00,247.95,248.0,247.67,247.76,102260.0,216.9705,217.0143,216.7255,216.8042,102260.0
2018-07-09 15:20:00,247.76,247.88,247.7,247.87,60798.0,216.8042,216.9092,216.7517,216.9005,60798.0
2018-07-09 15:30:00,247.86,247.94,247.76,247.94,61406.0,216.8917,216.9618,216.8042,216.9618,61406.0
2018-07-09 15:40:00,247.92,247.98,247.87,247.96,161872.0,216.9443,216.9968,216.9005,216.9793,161872.0
2018-07-09 15:50:00,247.96,247.96,247.71,247.83,264193.0,216.9793,216.9793,216.7605,216.8655,264193.0
2018-07-10 09:30:00,248.52,248.97,248.44,248.9,238826.0,217.4693,217.8631,217.3993,217.8018,238826.0
2018-07-10 09:40:00,248.9,248.94,248.61,248.69,143365.0,217.8018,217.8368,217.548,217.618,143365.0
2018-07-10 09:50:00,248.69,249.03,248.59,249.01,81527.0,217.618,217.9156,217.5305,217.8981,81527.0
2018-07-10 10:00:00,249.05,249.13,248.81,249.01,108637.0,217.9331,218.0031,217.7231,217.8981,108637.0
2018-07-10 10:10:00,249.03,249.33,249.0,249.27,124001.0,217.9156,218.1781,217.8893,218.1256,124001.0
2018-07-10 10:20:00,249.29,249.39,249.17,249.17,57569.0,218.1431,218.2306,218.0381,218.0381,57569.0
2018-07-10 10:30:00,249.17,249.37,249.15,249.36,62999.0,218.0381,218.2131,218.0206,218.2043,62999.0
2018-07-10 10:40:00,249.35,249.48,249.25,249.35,54293.0,218.1956,218.3093,218.1081,218.1956,54293.0
2018-07-10 10:50:00,249.36,249.41,249.27,249.35,41922.0,218.2043,218.2481,218.1256,218.1956,41922.0
2018-07-10 11:00:00,249.37,249.42,249.26,249.34,34427.0,218.2131,218.2568,218.1168,218.1868,34427.0
2018-07-10 11:10:00,249.31,249.31,249.0,249.15,99155.0,218.1606,218.1606,217.8893,218.0206,99155.0
2018-07-10 11:20:00,249.15,249.17,248.87,249.02,97862.0,218.0206,218.0381,217.7756,217.9068,97862.0
2018-07-10 11:30:00,249.03,249.17,248.95,249.12,72034.0,217.9156,218.0381,217.8456,217.9943,72034.0
2018-07-10 11:40:00,249.15,249.3,249.13,249.21,48995.0,218.0206,218.1518,218.0031,218.0731,48995.0
2018-07-10 11:50:00,249.23,249.38,249.17,249.38,39349.0,218.0906,218.2218,218.0381,218.2218,39349.0
2018-07-10 12:00:00,249.4,249.4,249.21,249.21,59977.0,218.2393,218.2393,218.0731,218.0731,59977.0
2018-07-10 12:10:00,249.21,249.34,249.21,249.31,38391.0,218.0731,218.1868,218.0731,218.1606,38391.0
2018-07-10 12:20:00,249.33,249.35,249.08,249.23,48617.0,218.1781,218.1956,217.9593,218.0906,48617.0
2018-07-10 12:30:00,249.23,249.32,249.21,249.31,31639.0,218.0906,218.1693,218.0731,218.1606,31639.0
2018-07-10 12:40:00,249.31,249.35,249.01,249.01,74706.0,218.1606,218.1956,217.8981,217.8981,74706.0
2018-07-10 12:50:00,249.0,249.08,248.96,249.04,29520.0,217.8893,217.9593,217.8543,217.9243,29520.0
2018-07-10 13:00:00,249.06,249.19,249.04,249.04,19757.0,217.9418,218.0556,217.9243,217.9243,19757.0
2018-07-10 13:10:00,249.02,249.14,248.9,249.0,119080.0,217.9068,218.0118,217.8018,217.8893,119080.0
2018-07-10 13:20:00,249.03,249.08,248.9,248.93,69506.0,217.9156,217.9593,217.8018,217.8281,69506.0
2018-07-10 13:30:00,248.93,248.94,248.67,248.69,88935.0,217.8281,217.8368,217.6005,217.618,88935.0
2018-07-10 13:40:00,248.68,248.78,248.62,248.69,133738.0,217.6093,217.6968,217.5568,217.618,133738.0
2018-07-10 13:50:00,248.68,248.91,248.64,248.89,58684.0,217.6093,217.8106,217.5743,217.7931,58684.0
2018-07-10 14:00:00,248.91,249.05,248.88,249.01,35220.0,217.8106,217.9331,217.7843,217.8981,35220.0
2018-07-10 14:10:00,249.01,249.08,248.9,248.98,30943.0,217.8981,217.9593,217.8018,217.8718,30943.0
2018-07-10 14:20:00,248.99,249.13,248.93,249.01,48400.0,217.8806,218.0031,217.8281,217.8981,48400.0
2018-07-10 14:30:00,249.02,249.11,249.02,249.09,48738.0,217.9068,217.9856,217.9068,217.9681,48738.0
2018-07-10 14:40:00,249.07,249.15,248.94,249.13,55722.0,217.9506,218.0206,217.8368,218.0031,55722.0
2018-07-10 14:50:00,249.11,249.22,249.0,249.15,65729.0,217.9856,218.0818,217.8893,218.0206,65729.0
2018-07-10 15:00:00,249.16,249.21,249.07,249.17,29329.0,218.0293,218.0731,217.9506,218.0381,29329.0
2018-07-10 15:10:00,249.18,249.22,249.11,249.2,62144.0,218.0468,218.0818,217.9856,218.0643,62144.0
2018-07-10 15:20:00,249.2,249.29,249.1,249.14,76730.0,218.0643,218.1431,217.9768,218.0118,76730.0
2018-07-10 15:30:00,249.17,249.34,249.14,249.34,77830.0,218.0381,218.1868,218.0118,218.1868,77830.0
2018-07-10 15:40:00,249.33,249.33,249.03,249.08,167068.0,218.1781,218.1781,217.9156,217.9593,167068.0
2018-07-10 15:50:00,249.1,249.36,249.09,249.2,318472.0,217.9768,218.2043,217.9681,218.0643,318472.0
2018-07-11 09:30:00,247.27,247.96,247.27,247.78,446558.0,216.3755,216.9793,216.3755,216.8217,446558.0
2018-07-11 09:40:00,247.78,247.94,247.54,247.55,142616.0,216.8217,216.9618,216.6117,216.6205,142616.0
2018-07-11 09:50:00,247.52,247.84,247.5,247.61,87544.0,216.5942,216.8742,216.5767,216.673,87544.0
2018-07-11 10:00:00,247.59,247.85,247.56,247.67,77703.0,216.6555,216.883,216.6292,216.7255,77703.0
2018-07-11 10:10:00,247.66,247.78,247.44,247.68,93919.0,216.7167,216.8217,216.5242,216.7342,93919.0
2018-07-11 10:20:00,247.7,247.98,247.7,247.96,116025.0,216.7517,216.9968,216.7517,216.9793,116025.0
2018-07-11 10:30:00,247.98,248.14,247.93,247.94,80124.0,216.9968,217.1368,216.953,216.9618,80124.0
2018-07-11 10:40:00,247.93,247.95,247.54,247.64,130822.0,216.953,216.9705,216.6117,216.6992,130822.0
2018-07-11 10:50:00,247.61,247.91,247.58,247.9,48840.0,216.673,216.9355,216.6467,216.9268,48840.0
2018-07-11 11:00:00,247.92,248.16,247.89,248.0,70047.0,216.9443,217.1543,216.918,217.0143,70047.0
2018-07-11 11:10:00,247.99,247.99,247.75,247.82,109644.0,217.0055,217.0055,216.7955,216.8567,109644.0
2018-07-11 11:20:00,247.81,247.85,247.51,247.55,167481.0,216.848,216.883,216.5855,216.6205,167481.0
2018-07-11 11:30:00,247.52,247.7,247.3,247.61,84087.0,216.5942,216.7517,216.4017,216.673,84087.0
2018-07-11 11:40:00,247.62,247.66,247.22,247.45,60171.0,216.6817,216.7167,216.3317,216.533,60171.0
2018-07-11 11:50:00,247.44,247.53,247.19,247.21,47688.0,216.5242,216.603,216.3055,216.323,47688.0
2018-07-11 12:00:00,247.22,247.39,247.18,247.31,97753.0,216.3317,216.4805,216.2967,216.4105,97753.0
2018-07-11 12:10:00,247.3,247.62,247.24,247.45,43940.0,216.4017,216.6817,216.3492,216.533,43940.0
2018-07-11 12:20:00,247.44,247.6,247.4,247.51,22370.0,216.5242,216.6642,216.4892,216.5855,22370.0
2018-07-11 12:30:00,247.51,247.75,247.51,247.59,92120.0,216.5855,216.7955,216.5855,216.6555,92120.0
2018-07-11 12:40:00,247.58,247.65,247.36,247.51,78156.0,216.6467,216.708,216.4542,216.5855,78156.0
2018-07-11 12:50:00,247.54,247.54,247.12,247.22,60192.0,216.6117,216.6117,216.2442,216.3317,60192.0
2018-07-11 13:00:00,247.25,247.34,247.12,247.15,45984.0,216.358,216.4367,216.2442,216.2705,45984.0
2018-07-11 13:10:00,247.15,247.33,247.05,247.32,80121.0,216.2705,216.428,216.183,216.4192,80121.0
2018-07-11 13:20:00,247.32,247.68,247.28,247.54,77082.0,216.4192,216.7342,216.3842,216.6117,77082.0
2018-07-11 13:30:00,247.54,247.74,247.41,247.43,78432.0,216.6117,216.7867,216.498,216.5155,78432.0
2018-07-11 13:40:00,247.42,247.47,247.3,247.31,42601.0,216.5067,216.5505,216.4017,216.4105,42601.0
2018-07-11 13:50:00,247.28,247.28,247.06,247.08,39657.0,216.3842,216.3842,216.1917,216.2092,39657.0
2018-07-11 14:00:00,247.06,247.3,246.97,246.98,47263.0,216.1917,216.4017,216.1129,216.1217,47263.0
2018-07-11 14:10:00,246.96,246.96,246.64,246.96,127012.0,216.1042,216.1042,215.8242,216.1042,127012.0
2018-07-11 14:20:00,246.95,247.34,246.94,247.3,74435.0,216.0954,216.4367,216.0867,216.4017,74435.0
2018-07-11 14:30:00,247.34,247.55,247.31,247.44,124648.0,216.4367,216.6205,216.4105,216.5242,124648.0
2018-07-11 14:40:00,247.48,247.5,247.25,247.45,73778.0,216.5592,216.5767,216.358,216.533,73778.0
2018-07-11 14:50:00,247.43,247.49,247.25,247.32,36541.0,216.5155,216.568,216.358,216.4192,36541.0
2018-07-11 15:00:00,247.28,247.56,247.23,247.52,75301.0,216.3842,216.6292,216.3405,216.5942,75301.0
2018-07-11 15:10:00,247.52,247.58,247.16,247.24,142134.0,216.5942,216.6467,216.2792,216.3492,142134.0
2018-07-11 15:20:00,247.26,247.29,247.06,247.07,72457.0,216.3667,216.393,216.1917,216.2005,72457.0
2018-07-11 15:30:00,247.1,247.47,247.1,247.35,159909.0,216.2267,216.5505,216.2267,216.4455,159909.0
2018-07-11 15:40:00,247.35,247.51,247.23,247.44,94273.0,216.4455,216.5855,216.3405,216.5242,94273.0
2018-07-11 15:50:00,247.43,247.43,246.97,247.1,416460.0,216.5155,216.5155,216.1129,216.2267,416460.0
2018-07-12 09:30:00,249.07,249.18,248.52,248.55,203822.0,217.9506,218.0468,217.4693,217.4955,203822.0
2018-07-12 09:40:00,248.57,248.62,248.17,248.35,148475.0,217.513,217.5568,217.163,217.3205,148475.0
2018-07-12 09:50:00,248.36,248.71,248.29,248.65,174083.0,217.3293,217.6355,217.268,217.583,174083.0
2018-07-12 10:00:00,248.65,248.84,248.62,248.81,107393.0,217.583,217.7493,217.5568,217.7231,107393.0
2018-07-12 10:10:00,248.82,248.85,248.47,248.53,74603.0,217.7318,217.7581,217.4255,217.478,74603.0
2018-07-12 10:20:00,248.61,248.96,248.51,248.96,63305.0,217.548,217.8543,217.4605,217.8543,63305.0
2018-07-12 10:30:00,248.97,249.04,248.72,248.81,66026.0,217.8631,217.9243,217.6443,217.7231,66026.0
2018-07-12 10:40:00,248.8,248.85,248.44,248.5,50344.0,217.7143,217.7581,217.3993,217.4518,50344.0
2018-07-12 10:50:00,248.53,248.71,248.42,248.58,33626.0,217.478,217.6355,217.3818,217.5218,33626.0
2018-07-12 11:00:00,248.59,248.86,248.58,248.77,36036.0,217.5305,217.7668,217.5218,217.6881,36036.0
2018-07-12 11:10:00,248.81,248.87,248.75,248.76,18065.0,217.7231,217.7756,217.6705,217.6793,18065.0
2018-07-12 11:20:00,248.78,248.84,248.66,248.79,33397.0,217.6968,217.7493,217.5918,217.7056,33397.0
2018-07-12 11:30:00,248.8,248.91,248.56,248.78,66050.0,217.7143,217.8106,217.5043,217.6968,66050.0
2018-07-12 11:40:00,248.8,249.06,248.7,249.04,45497.0,217.7143,217.9418,217.6268,217.9243,45497.0
2018-07-12 11:50:00,249.04,249.3,248.94,249.2,103960.0,217.9243,218.1518,217.8368,218.0643,103960.0
2018-07-12 12:00:00,249.25,249.27,249.08,249.13,43428.0,218.1081,218.1256,217.9593,218.0031,43428.0
2018-07-12 12:10:00,249.13,249.21,249.08,249.15,62812.0,218.0031,218.0731,217.9593,218.0206,62812.0
2018-07-12 12:20:00,249.16,249.25,249.12,249.25,24579.0,218.0293,218.1081,217.9943,218.1081,24579.0
2018-07-12 12:30:00,249.22,249.32,249.16,249.16,61105.0,218.0818,218.1693,218.0293,218.0293,61105.0
2018-07-12 12:40:00,249.16,249.18,248.77,249.01,116979.0,218.0293,218.0468,217.6881,217.8981,116979.0
2018-07-12 12:50:00,249.03,249.4,249.02,249.3,37835.0,217.9156,218.2393,217.9068,218.1518,37835.0
2018-07-12 13:00:00,249.3,249.44,249.19,249.25,70743.0,218.1518,218.2743,218.0556,218.1081,70743.0
2018-07-12 13:10:00,249.24,249.31,249.18,249.27,25173.0,218.0993,218.1606,218.0468,218.1256,25173.0
2018-07-12 13:20:00,249.27,249.33,249.09,249.32,53139.0,218.1256,218.1781,217.9681,218.1693,53139.0
2018-07-12 13:30:00,249.32,249.38,248.98,249.17,42276.0,218.1693,218.2218,217.8718,218.0381,42276.0
2018-07-12 13:40:00,249.18,249.27,249.1,249.13,39809.0,218.0468,218.1256,217.9768,218.0031,39809.0
2018-07-12 13:50:00,249.1,249.1,248.93,248.99,63765.0,217.9768,217.9768,217.8281,217.8806,63765.0
2018-07-12 14:00:00,249.0,249.11,248.87,248.94,24585.0,217.8893,217.9856,217.7756,217.8368,24585.0
2018-07-12 14:10:00,248.93,249.01,248.85,248.98,22831.0,217.8281,217.8981,217.7581,217.8718,22831.0
2018-07-12 14:20:00,249.0,249.08,249.0,249.05,31774.0,217.8893,217.9593,217.8893,217.9331,31774.0
2018-07-12 14:30:00,249.02,249.06,248.86,248.96,30233.0,217.9068,217.9418,217.7668,217.8543,30233.0
2018-07-12 14:40:00,248.98,249.01,248.88,248.89,44776.0,217.8718,217.8981,217.7843,217.7931,44776.0
2018-07-12 14:50:00,248.88,249.02,248.87,249.02,37610.0,217.7843,217.9068,217.7756,217.9068,37610.0
2018-07-12 15:00:00,249.01,249.21,248.99,249.05,50099.0,217.8981,218.0731,217.8806,217.9331,50099.0
2018-07-12 15:10:00,249.0,249.2,248.85,249.1,75638.0,217.8893,218.0643,217.7581,217.9768,75638.0
2018-07-12 15:20:00,249.07,249.16,248.78,249.15,102460.0,217.9506,218.0293,217.6968,218.0206,102460.0
2018-07-12 15:30:00,249.15,249.22,249.09,249.14,58864.0,218.0206,218.0818,217.9681,218.0118,58864.0
2018-07-12 15:40:00,249.13,249.24,248.97,249.23,115067.0,218.0031,218.0993,217.8631,218.0906,115067.0
2018-07-12 15:50:00,249.23,249.38,249.07,249.28,362254.0,218.0906,218.2218,217.9506,218.1343,362254.0
2018-07-13 09:30:00,249.24,249.71,249.21,249.62,146053.0,218.0993,218.5106,218.0731,218.4318,146053.0
2018-07-13 09:40:00,249.61,249.64,249.01,249.29,90471.0,218.4231,218.4494,217.8981,218.1431,90471.0
2018-07-13 09:50:00,249.29,249.32,248.93,249.02,83312.0,218.1431,218.1693,217.8281,217.9068,83312.0
2018-07-13 10:00:00,249.04,249.39,249.03,249.35,60351.0,217.9243,218.2306,217.9156,218.1956,60351.0
2018-07-13 10:10:00,249.36,249.51,249.34,249.46,63381.0,218.2043,218.3356,218.1868,218.2918,63381.0
2018-07-13 10:20:00,249.49,249.56,249.39,249.49,64402.0,218.3181,218.3793,218.2306,218.3181,64402.0
2018-07-13 10:30:00,249.48,249.78,249.48,249.77,65471.0,218.3093,218.5719,218.3093,218.5631,65471.0
2018-07-13 10:40:00,249.78,250.1,249.78,249.93,124940.0,218.5719,218.8519,218.5719,218.7031,124940.0
2018-07-13 10:50:00,249.98,250.17,249.96,250.02,88950.0,218.7469,218.9131,218.7294,218.7819,88950.0
2018-07-13 11:00:00,250.04,250.17,249.96,250.1,69560.0,218.7994,218.9131,218.7294,218.8519,69560.0
2018-07-13 11:10:00,250.12,250.28,250.03,250.05,54282.0,218.8694,219.0094,218.7906,218.8081,54282.0
2018-07-13 11:20:00,250.06,250.31,250.02,250.12,52051.0,218.8169,219.0356,218.7819,218.8694,52051.0
2018-07-13 11:30:00,250.11,250.22,250.01,250.11,75857.0,218.8606,218.9569,218.7731,218.8606,75857.0
2018-07-13 11:40:00,250.15,250.2,249.72,250.01,222312.0,218.8956,218.9394,218.5194,218.7731,222312.0
2018-07-13 11:50:00,250.04,250.09,249.94,250.08,34904.0,218.7994,218.8431,218.7119,218.8344,34904.0
2018-07-13 12:00:00,250.09,250.2,249.97,250.17,35227.0,218.8431,218.9394,218.7381,218.9131,35227.0
2018-07-13 12:10:00,250.2,250.27,250.16,250.27,28318.0,218.9394,219.0006,218.9044,219.0006,28318.0
2018-07-13 12:20:00,250.24,250.24,250.08,250.23,28920.0,218.9744,218.9744,218.8344,218.9656,28920.0
2018-07-13 12:30:00,250.22,250.23,250.1,250.11,33374.0,218.9569,218.9656,218.8519,218.8606,33374.0
2018-07-13 12:40:00,250.13,250.24,250.11,250.19,49821.0,218.8781,218.9744,218.8606,218.9306,49821.0
2018-07-13 12:50:00,250.21,250.43,250.15,250.43,44676.0,218.9481,219.1406,218.8956,219.1406,44676.0
2018-07-13 13:00:00,250.44,250.46,250.32,250.36,26875.0,219.1494,219.1669,219.0444,219.0794,26875.0
2018-07-13 13:10:00,250.35,250.38,250.25,250.32,38734.0,219.0706,219.0969,218.9831,219.0444,38734.0
2018-07-13 13:20:00,250.34,250.42,250.27,250.37,32677.0,219.0619,219.1319,219.0006,219.0881,32677.0
2018-07-13 13:30:00,250.4,250.41,250.1,250.12,56330.0,219.1144,219.1231,218.8519,218.8694,56330.0
2018-07-13 13:40:00,250.11,250.19,250.06,250.11,44369.0,218.8606,218.9306,218.8169,218.8606,44369.0
2018-07-13 13:50:00,250.12,250.3,250.12,250.29,55762.0,218.8694,219.0269,218.8694,219.0181,55762.0
2018-07-13 14:00:00,250.29,250.29,250.18,250.2,28092.0,219.0181,219.0181,218.9219,218.9394,28092.0
2018-07-13 14:10:00,250.2,250.35,250.18,250.22,20770.0,218.9394,219.0706,218.9219,218.9569,20770.0
2018-07-13 14:20:00,250.2,250.32,250.17,250.28,41791.0,218.9394,219.0444,218.9131,219.0094,41791.0
2018-07-13 14:30:00,250.26,250.27,250.1,250.14,46123.0,218.9919,219.0006,218.8519,218.8869,46123.0
2018-07-13 14:40:00,250.13,250.22,250.06,250.16,58277.0,218.8781,218.9569,218.8169,218.9044,58277.0
2018-07-13 14:50:00,250.18,250.31,250.16,250.2,56672.0,218.9219,219.0356,218.9044,218.9394,56672.0
2018-07-13 15:00:00,250.2,250.34,250.19,250.3,79353.0,218.9394,219.0619,218.9306,219.0269,79353.0
2018-07-13 15:10:00,250.29,250.38,250.26,250.27,67321.0,219.0181,219.0969,218.9919,219.0006,67321.0
2018-07-13 15:20:00,250.27,250.29,250.16,250.21,90513.0,219.0006,219.0181,218.9044,218.9481,90513.0
2018-07-13 15:30:00,250.18,250.36,250.18,250.33,53971.0,218.9219,219.0794,218.9219,219.0531,53971.0
2018-07-13 15:40:00,250.34,250.34,250.1,250.18,73953.0,219.0619,219.0619,218.8519,218.9219,73953.0
2018-07-13 15:50:00,250.18,250.28,250.06,250.2,352557.0,218.9219,219.0094,218.8169,218.9394,352557.0
2018-07-16 09:30:00,250.39,250.53,250.22,250.31,74131.0,219.1056,219.2282,218.9569,219.0356,74131.0
2018-07-16 09:40:00,250.31,250.47,250.01,250.15,84864.0,219.0356,219.1756,218.7731,218.8956,84864.0
2018-07-16 09:50:00,250.13,250.41,250.02,250.32,82018.0,218.8781,219.1231,218.7819,219.0444,82018.0
2018-07-16 10:00:00,250.36,250.47,250.18,250.18,35836.0,219.0794,219.1756,218.9219,218.9219,35836.0
2018-07-16 10:10:00,250.2,250.38,250.16,250.29,25944.0,218.9394,219.0969,218.9044,219.0181,25944.0
2018-07-16 10:20:00,250.3,250.3,250.06,250.26,47984.0,219.0269,219.0269,218.8169,218.9919,47984.0
2018-07-16 10:30:00,250.26,250.48,250.23,250.38,45065.0,218.9919,219.1844,218.9656,219.0969,45065.0
2018-07-16 10:40:00,250.34,250.37,249.96,249.99,85490.0,219.0619,219.0881,218.7294,218.7556,85490.0
2018-07-16 10:50:00,249.99,250.04,249.84,249.87,37900.0,218.7556,218.7994,218.6244,218.6506,37900.0
2018-07-16 11:00:00,249.85,250.24,249.83,250.16,36692.0,218.6331,218.9744,218.6156,218.9044,36692.0
2018-07-16 11:10:00,250.15,250.3,250.14,250.28,21923.0,218.8956,219.0269,218.8869,219.0094,21923.0
2018-07-16 11:20:00,250.27,250.32,250.2,250.29,33991.0,219.0006,219.0444,218.9394,219.0181,33991.0
2018-07-16 11:30:00,250.28,250.38,250.2,250.3,20535.0,219.0094,219.0969,218.9394,219.0269,20535.0
2018-07-16 11:40:00,250.31,250.37,250.15,250.23,40011.0,219.0356,219.0881,218.8956,218.9656,40011.0
2018-07-16 11:50:00,250.23,250.31,250.22,250.27,8292.0,218.9656,219.0356,218.9569,219.0006,8292.0
2018-07-16 12:00:00,250.27,250.27,250.12,250.15,15661.0,219.0006,219.0006,218.8694,218.8956,15661.0
2018-07-16 12:10:00,250.16,250.24,250.06,250.23,16402.0,218.9044,218.9744,218.8169,218.9656,16402.0
2018-07-16 12:20:00,250.26,250.5,250.25,250.4,61670.0,218.9919,219.2019,218.9831,219.1144,61670.0
2018-07-16 12:30:00,250.42,250.43,250.29,250.34,23391.0,219.1319,219.1406,219.0181,219.0619,23391.0
2018-07-16 12:40:00,250.32,250.39,250.27,250.39,12065.0,219.0444,219.1056,219.0006,219.1056,12065.0
2018-07-16 12:50:00,250.39,250.47,250.37,250.44,15150.0,219.1056,219.1756,219.0881,219.1494,15150.0
2018-07-16 13:00:00,250.46,250.48,250.39,250.39,15977.0,219.1669,219.1844,219.1056,219.1056,15977.0
2018-07-16 13:10:00,250.38,250.43,250.31,250.43,26092.0,219.0969,219.1406,219.0356,219.1406,26092.0
2018-07-16 13:20:00,250.44,250.53,250.28,250.36,37837.0,219.1494,219.2282,219.0094,219.0794,37837.0
2018-07-16 13:30:00,250.34,250.43,250.3,250.41,33773.0,219.0619,219.1406,219.0269,219.1231,33773.0
2018-07-16 13:40:00,250.41,250.43,250.33,250.35,13696.0,219.1231,219.1406,219.0531,219.0706,13696.0
2018-07-16 13:50:00,250.33,250.38,250.3,250.37,7917.0,219.0531,219.0969,219.0269,219.0881,7917.0
2018-07-16 14:00:00,250.41,250.42,250.26,250.38,29268.0,219.1231,219.1319,218.9919,219.0969,29268.0
2018-07-16 14:10:00,250.4,250.43,250.26,250.38,20113.0,219.1144,219.1406,218.9919,219.0969,20113.0
2018-07-16 14:20:00,250.37,250.46,250.31,250.39,24442.0,219.0881,219.1669,219.0356,219.1056,24442.0
2018-07-16 14:30:00,250.36,250.37,250.28,250.3,26179.0,219.0794,219.0881,219.0094,219.0269,26179.0
2018-07-16 14:40:00,250.31,250.32,250.11,250.21,37303.0,219.0356,219.0444,218.8606,218.9481,37303.0
2018-07-16 14:50:00,250.24,250.24,250.1,250.17,47267.0,218.9744,218.9744,218.8519,218.9131,47267.0
2018-07-16 15:00:00,250.18,250.34,250.12,250.33,48818.0,218.9219,219.0619,218.8694,219.0531,48818.0
2018-07-16 15:10:00,250.34,250.39,250.29,250.37,29025.0,219.0619,219.1056,219.0181,219.0881,29025.0
2018-07-16 15:20:00,250.37,250.42,250.33,250.37,22680.0,219.0881,219.1319,219.0531,219.0881,22680.0
2018-07-16 15:30:00,250.39,250.59,250.39,250.58,50565.0,219.1056,219.2807,219.1056,219.2719,50565.0
2018-07-16 15:40:00,250.6,250.65,250.42,250.47,107793.0,219.2894,219.3332,219.1319,219.1756,107793.0
2018-07-16 15:50:00,250.46,250.75,250.4,250.66,240359.0,219.1669,219.4207,219.1144,219.3419,240359.0
2018-07-17 09:30:00,250.55,250.7,249.96,250.01,221131.0,219.2457,219.3769,218.7294,218.7731,221131.0
2018-07-17 09:40:00,250.0,250.18,249.9,250.17,71547.0,218.7644,218.9219,218.6769,218.9131,71547.0
2018-07-17 09:50:00,250.19,250.36,250.09,250.15,78724.0,218.9306,219.0794,218.8431,218.8956,78724.0
2018-07-17 10:00:00,250.19,250.39,250.07,250.16,138003.0,218.9306,219.1056,218.8256,218.9044,138003.0
2018-07-17 10:10:00,250.17,250.24,250.05,250.23,58529.0,218.9131,218.9744,218.8081,218.9656,58529.0
2018-07-17 10:20:00,250.24,250.32,250.02,250.29,58761.0,218.9744,219.0444,218.7819,219.0181,58761.0
2018-07-17 10:30:00,250.29,250.47,250.27,250.4,53684.0,219.0181,219.1756,219.0006,219.1144,53684.0
2018-07-17 10:40:00,250.39,250.48,250.29,250.38,49940.0,219.1056,219.1844,219.0181,219.0969,49940.0
2018-07-17 10:50:00,250.36,250.89,250.33,250.79,54922.0,219.0794,219.5432,219.0531,219.4557,54922.0
2018-07-17 11:00:00,250.8,250.86,250.67,250.71,129235.0,219.4644,219.5169,219.3507,219.3857,129235.0
2018-07-17 11:10:00,250.7,250.92,250.68,250.82,53174.0,219.3769,219.5694,219.3594,219.4819,53174.0
2018-07-17 11:20:00,250.81,250.84,250.71,250.81,36905.0,219.4732,219.4994,219.3857,219.4732,36905.0
2018-07-17 11:30:00,250.78,250.82,250.66,250.7,52274.0,219.4469,219.4819,219.3419,219.3769,52274.0
2018-07-17 11:40:00,250.71,251.0,250.65,250.92,37554.0,219.3857,219.6394,219.3332,219.5694,37554.0
2018-07-17 11:50:00,250.91,251.02,250.86,250.97,57579.0,219.5607,219.6569,219.5169,219.6132,57579.0
2018-07-17 12:00:00,250.97,250.99,250.81,250.89,22457.0,219.6132,219.6307,219.4732,219.5432,22457.0
2018-07-17 12:10:00,250.89,251.26,250.86,251.2,90902.0,219.5432,219.8669,219.5169,219.8144,90902.0
2018-07-17 12:20:00,251.25,251.37,251.24,251.29,243758.0,219.8582,219.9632,219.8494,219.8932,243758.0
2018-07-17 12:30:00,251.3,251.32,251.07,251.09,61010.0,219.9019,219.9194,219.7007,219.7182,61010.0
2018-07-17 12:40:00,251.1,251.2,251.09,251.17,39195.0,219.7269,219.8144,219.7182,219.7882,39195.0
2018-07-17 12:50:00,251.17,251.33,251.17,251.28,31307.0,219.7882,219.9282,219.7882,219.8844,31307.0
2018-07-17 13:00:00,251.3,251.4,251.25,251.3,49958.0,219.9019,219.9895,219.8582,219.9019,49958.0
2018-07-17 13:10:00,251.3,251.43,251.26,251.3,56667.0,219.9019,220.0157,219.8669,219.9019,56667.0
2018-07-17 13:20:00,251.27,251.28,251.11,251.2,31933.0,219.8757,219.8844,219.7357,219.8144,31933.0
2018-07-17 13:30:00,251.21,251.31,251.17,251.21,29772.0,219.8232,219.9107,219.7882,219.8232,29772.0
2018-07-17 13:40:00,251.23,251.4,251.17,251.35,17787.0,219.8407,219.9895,219.7882,219.9457,17787.0
2018-07-17 13:50:00,251.36,251.42,251.27,251.31,19027.0,219.9544,220.007,219.8757,219.9107,19027.0
2018-07-17 14:00:00,251.29,251.32,251.06,251.13,30234.0,219.8932,219.9194,219.6919,219.7532,30234.0
2018-07-17 14:10:00,251.11,251.14,251.02,251.11,22749.0,219.7357,219.7619,219.6569,219.7357,22749.0
2018-07-17 14:20:00,251.12,251.26,251.11,251.22,24856.0,219.7444,219.8669,219.7357,219.8319,24856.0
2018-07-17 14:30:00,251.18,251.28,251.15,251.15,32753.0,219.7969,219.8844,219.7707,219.7707,32753.0
2018-07-17 14:40:00,251.17,251.26,251.12,251.19,26622.0,219.7882,219.8669,219.7444,219.8057,26622.0
2018-07-17 14:50:00,251.2,251.22,251.0,251.04,29818.0,219.8144,219.8319,219.6394,219.6744,29818.0
2018-07-17 15:00:00,251.01,251.24,250.97,251.23,27377.0,219.6482,219.8494,219.6132,219.8407,27377.0
2018-07-17 15:10:00,251.24,251.41,251.23,251.4,52032.0,219.8494,219.9982,219.8407,219.9895,52032.0
2018-07-17 15:20:00,251.38,251.57,251.38,251.46,79824.0,219.972,220.1382,219.972,220.042,79824.0
2018-07-17 15:30:00,251.47,251.5,251.36,251.43,103884.0,220.0507,220.077,219.9544,220.0157,103884.0
2018-07-17 15:40:00,251.43,251.54,251.34,251.39,73774.0,220.0157,220.112,219.9369,219.9807,73774.0
2018-07-17 15:50:00,251.38,251.39,251.12,251.25,258807.0,219.972,219.9807,219.7444,219.8582,258807.0
2018-07-18 09:30:00,251.39,251.43,251.06,251.13,88546.0,219.9807,220.0157,219.6919,219.7532,88546.0
2018-07-18 09:40:00,251.14,251.44,251.02,251.35,110335.0,219.7619,220.0245,219.6569,219.9457,110335.0
2018-07-18 09:50:00,251.37,251.58,251.33,251.45,85282.0,219.9632,220.147,219.9282,220.0332,85282.0
2018-07-18 10:00:00,251.46,251.63,251.37,251.47,71512.0,220.042,220.1907,219.9632,220.0507,71512.0
2018-07-18 10:10:00,251.49,251.52,251.2,251.34,41814.0,220.0682,220.0945,219.8144,219.9369,41814.0
2018-07-18 10:20:00,251.32,251.62,251.32,251.57,25546.0,219.9194,220.182,219.9194,220.1382,25546.0
2018-07-18 10:30:00,251.44,251.51,251.32,251.51,72193.0,220.0245,220.0857,219.9194,220.0857,72193.0
2018-07-18 10:40:00,251.52,251.57,251.45,251.47,56106.0,220.0945,220.1382,220.0332,220.0507,56106.0
2018-07-18 10:50:00,251.47,251.67,251.46,251.57,30784.0,220.0507,220.2257,220.042,220.1382,30784.0
2018-07-18 11:00:00,251.58,251.88,251.57,251.87,17010.0,220.147,220.4095,220.1382,220.4007,17010.0
2018-07-18 11:10:00,251.87,251.88,251.73,251.79,43605.0,220.4007,220.4095,220.2782,220.3307,43605.0
2018-07-18 11:20:00,251.76,251.85,251.73,251.83,42311.0,220.3045,220.3832,220.2782,220.3657,42311.0
2018-07-18 11:30:00,251.83,252.05,251.82,251.85,96953.0,220.3657,220.5582,220.357,220.3832,96953.0
2018-07-18 11:40:00,251.87,251.92,251.79,251.86,55659.0,220.4007,220.4445,220.3307,220.392,55659.0
2018-07-18 11:50:00,251.85,252.08,251.85,252.0,52593.0,220.3832,220.5845,220.3832,220.5145,52593.0
2018-07-18 12:00:00,252.06,252.08,251.92,252.07,42875.0,220.567,220.5845,220.4445,220.5757,42875.0
2018-07-18 12:10:00,252.09,252.16,252.0,252.05,48021.0,220.5932,220.6545,220.5145,220.5582,48021.0
2018-07-18 12:20:00,252.07,252.17,252.05,252.05,22948.0,220.5757,220.6632,220.5582,220.5582,22948.0
2018-07-18 12:30:00,252.05,252.06,251.93,252.0,13385.0,220.5582,220.567,220.4532,220.5145,13385.0
2018-07-18 12:40:00,251.99,252.08,251.97,252.07,15256.0,220.5057,220.5845,220.4882,220.5757,15256.0
2018-07-18 12:50:00,252.07,252.09,251.93,251.99,30186.0,220.5757,220.5932,220.4532,220.5057,30186.0
2018-07-18 13:00:00,251.99,252.02,251.9,251.91,24998.0,220.5057,220.532,220.427,220.4357,24998.0
2018-07-18 13:10:00,251.92,251.95,251.87,251.88,19581.0,220.4445,220.4707,220.4007,220.4095,19581.0
2018-07-18 13:20:00,251.87,251.97,251.84,251.97,34029.0,220.4007,220.4882,220.3745,220.4882,34029.0
2018-07-18 13:30:00,251.96,251.96,251.85,251.87,8583.0,220.4795,220.4795,220.3832,220.4007,8583.0
2018-07-18 13:40:00,251.88,251.91,251.82,251.84,18753.0,220.4095,220.4357,220.357,220.3745,18753.0
2018-07-18 13:50:00,251.84,251.87,251.71,251.86,41989.0,220.3745,220.4007,220.2607,220.392,41989.0
2018-07-18 14:00:00,251.83,251.93,251.83,251.88,22833.0,220.3657,220.4532,220.3657,220.4095,22833.0
2018-07-18 14:10:00,251.88,251.89,251.82,251.88,10941.0,220.4095,220.4182,220.357,220.4095,10941.0
2018-07-18 14:20:00,251.88,251.97,251.88,251.97,27202.0,220.4095,220.4882,220.4095,220.4882,27202.0
2018-07-18 14:30:00,251.97,251.99,251.89,251.95,39962.0,220.4882,220.5057,220.4182,220.4707,39962.0
2018-07-18 14:40:00,251.95,252.07,251.9,252.07,15082.0,220.4707,220.5757,220.427,220.5757,15082.0
2018-07-18 14:50:00,252.05,252.05,251.91,251.98,21594.0,220.5582,220.5582,220.4357,220.497,21594.0
2018-07-18 15:00:00,251.96,252.0,251.92,251.96,5855.0,220.4795,220.5145,220.4445,220.4795,5855.0
2018-07-18 15:10:00,251.96,252.0,251.88,251.97,59699.0,220.4795,220.5145,220.4095,220.4882,59699.0
2018-07-18 15:20:00,251.97,252.03,251.94,252.0,22136.0,220.4882,220.5407,220.462,220.5145,22136.0
2018-07-18 15:30:00,252.0,252.03,251.88,251.92,39767.0,220.5145,220.5407,220.4095,220.4445,39767.0
2018-07-18 15:40:00,251.91,252.09,251.86,252.06,146670.0,220.4357,220.5932,220.392,220.567,146670.0
2018-07-18 15:50:00,252.05,252.11,251.96,252.03,219345.0,220.5582,220.6107,220.4795,220.5407,219345.0
2018-07-19 09:30:00,251.23,251.57,251.17,251.53,150088.0,219.8407,220.1382,219.7882,220.1032,150088.0
2018-07-19 09:40:00,251.53,251.62,251.1,251.1,86462.0,220.1032,220.182,219.7269,219.7269,86462.0
2018-07-19 09:50:00,251.1,251.15,250.61,250.74,170442.0,219.7269,219.7707,219.2982,219.4119,170442.0
2018-07-19 10:00:00,250.77,250.98,250.73,250.83,44705.0,219.4382,219.6219,219.4032,219.4907,44705.0
2018-07-19 10:10:00,250.89,251.31,250.88,251.28,52966.0,219.5432,219.9107,219.5344,219.8844,52966.0
2018-07-19 10:20:00,251.27,251.27,250.89,250.9,87939.0,219.8757,219.8757,219.5432,219.5519,87939.0
2018-07-19 10:30:00,250.9,251.12,250.74,251.12,44016.0,219.5519,219.7444,219.4119,219.7444,44016.0
2018-07-19 10:40:00,251.12,251.23,250.91,251.08,61658.0,219.7444,219.8407,219.5607,219.7094,61658.0
2018-07-19 10:50:00,251.09,251.26,250.99,251.12,57917.0,219.7182,219.8669,219.6307,219.7444,57917.0
2018-07-19 11:00:00,251.12,251.44,251.1,251.38,31226.0,219.7444,220.0245,219.7269,219.972,31226.0
2018-07-19 11:10:00,251.36,251.42,251.24,251.35,16474.0,219.9544,220.007,219.8494,219.9457,16474.0
2018-07-19 11:20:00,251.38,251.43,251.26,251.26,31044.0,219.972,220.0157,219.8669,219.8669,31044.0
2018-07-19 11:30:00,251.29,251.49,251.28,251.48,24615.0,219.8932,220.0682,219.8844,220.0595,24615.0
2018-07-19 11:40:00,251.47,251.59,251.43,251.46,14148.0,220.0507,220.1557,220.0157,220.042,14148.0
2018-07-19 11:50:00,251.42,251.51,251.37,251.43,8561.0,220.007,220.0857,219.9632,220.0157,8561.0
2018-07-19 12:00:00,251.49,251.51,251.33,251.43,62334.0,220.0682,220.0857,219.9282,220.0157,62334.0
2018-07-19 12:10:00,251.43,251.47,251.24,251.24,22316.0,220.0157,220.0507,219.8494,219.8494,22316.0
2018-07-19 12:20:00,251.24,251.28,251.06,251.17,15829.0,219.8494,219.8844,219.6919,219.7882,15829.0
2018-07-19 12:30:00,251.17,251.22,251.15,251.18,12405.0,219.7882,219.8319,219.7707,219.7969,12405.0
2018-07-19 12:40:00,251.16,251.19,250.99,251.05,30880.0,219.7794,219.8057,219.6307,219.6832,30880.0
2018-07-19 12:50:00,251.04,251.1,250.99,251.06,29223.0,219.6744,219.7269,219.6307,219.6919,29223.0
2018-07-19 13:00:00,251.06,251.39,250.78,250.97,215340.0,219.6919,219.9807,219.4469,219.6132,215340.0
2018-07-19 13:10:00,250.91,251.03,250.79,251.02,24529.0,219.5607,219.6657,219.4557,219.6569,24529.0
2018-07-19 13:20:00,251.01,251.25,251.01,251.04,37262.0,219.6482,219.8582,219.6482,219.6744,37262.0
2018-07-19 13:30:00,251.04,251.28,250.94,251.23,37013.0,219.6744,219.8844,219.5869,219.8407,37013.0
2018-07-19 13:40:00,251.21,251.24,251.1,251.1,21244.0,219.8232,219.8494,219.7269,219.7269,21244.0
2018-07-19 13:50:00,251.08,251.2,250.96,251.19,24459.0,219.7094,219.8144,219.6044,219.8057,24459.0
2018-07-19 14:00:00,251.2,251.35,251.19,251.34,17736.0,219.8144,219.9457,219.8057,219.9369,17736.0
2018-07-19 14:10:00,251.36,251.36,251.18,251.33,35135.0,219.9544,219.9544,219.7969,219.9282,35135.0
2018-07-19 14:20:00,251.32,251.4,251.25,251.38,52889.0,219.9194,219.9895,219.8582,219.972,52889.0
2018-07-19 14:30:00,251.4,251.4,251.22,251.23,40667.0,219.9895,219.9895,219.8319,219.8407,40667.0
2018-07-19 14:40:00,251.22,251.3,251.1,251.1,37347.0,219.8319,219.9019,219.7269,219.7269,37347.0
2018-07-19 14:50:00,251.1,251.1,250.95,251.07,30543.0,219.7269,219.7269,219.5957,219.7007,30543.0
2018-07-19 15:00:00,251.06,251.2,251.06,251.17,13765.0,219.6919,219.8144,219.6919,219.7882,13765.0
2018-07-19 15:10:00,251.16,251.16,250.82,250.89,89825.0,219.7794,219.7794,219.4819,219.5432,89825.0
2018-07-19 15:20:00,250.89,251.01,250.87,250.99,37964.0,219.5432,219.6482,219.5257,219.6307,37964.0
2018-07-19 15:30:00,250.97,251.11,250.86,251.04,92441.0,219.6132,219.7357,219.5169,219.6744,92441.0
2018-07-19 15:40:00,251.01,251.01,250.79,250.81,72881.0,219.6482,219.6482,219.4557,219.4732,72881.0
2018-07-19 15:50:00,250.83,250.86,250.67,250.81,348398.0,219.4907,219.5169,219.3507,219.4732,348398.0
2018-07-20 09:30:00,249.82,250.0,249.68,249.93,177502.0,218.8844,219.0421,218.7617,218.9807,177502.0
2018-07-20 09:40:00,249.97,250.23,249.97,250.12,121541.0,219.0158,219.2436,219.0158,219.1472,121541.0
2018-07-20 09:50:00,250.07,250.41,250.03,250.39,53668.0,219.1034,219.4013,219.0683,219.3838,53668.0
2018-07-20 10:00:00,250.41,250.48,250.25,250.37,51501.0,219.4013,219.4626,219.2611,219.3662,51501.0
2018-07-20 10:10:00,250.37,250.5,250.31,250.32,52511.0,219.3662,219.4801,219.3137,219.3224,52511.0
2018-07-20 10:20:00,250.32,250.66,250.31,250.63,83500.0,219.3224,219.6203,219.3137,219.594,83500.0
2018-07-20 10:30:00,250.64,250.85,250.54,250.74,76845.0,219.6028,219.7868,219.5152,219.6904,76845.0
2018-07-20 10:40:00,250.74,250.78,250.59,250.61,132918.0,219.6904,219.7255,219.559,219.5765,132918.0
2018-07-20 10:50:00,250.62,250.62,250.46,250.61,45117.0,219.5853,219.5853,219.4451,219.5765,45117.0
2018-07-20 11:00:00,250.62,250.72,250.48,250.61,55086.0,219.5853,219.6729,219.4626,219.5765,55086.0
2018-07-20 11:10:00,250.63,250.85,250.62,250.79,46417.0,219.594,219.7868,219.5853,219.7342,46417.0
2018-07-20 11:20:00,250.79,250.92,250.78,250.92,47157.0,219.7342,219.8481,219.7255,219.8481,47157.0
2018-07-20 11:30:00,250.92,251.04,250.84,250.9,39512.0,219.8481,219.9533,219.778,219.8306,39512.0
2018-07-20 11:40:00,250.89,250.98,250.8,250.87,26735.0,219.8219,219.9007,219.743,219.8043,26735.0
2018-07-20 11:50:00,250.9,250.9,250.74,250.77,32276.0,219.8306,219.8306,219.6904,219.7167,32276.0
2018-07-20 12:00:00,250.76,250.87,250.69,250.73,27042.0,219.708,219.8043,219.6466,219.6817,27042.0
2018-07-20 12:10:00,250.74,250.77,250.62,250.71,21550.0,219.6904,219.7167,219.5853,219.6641,21550.0
2018-07-20 12:20:00,250.71,250.79,250.71,250.76,22918.0,219.6641,219.7342,219.6641,219.708,22918.0
2018-07-20 12:30:00,250.76,250.8,250.65,250.77,16599.0,219.708,219.743,219.6116,219.7167,16599.0
2018-07-20 12:40:00,250.77,250.8,250.71,250.73,13664.0,219.7167,219.743,219.6641,219.6817,13664.0
2018-07-20 12:50:00,250.75,250.8,250.71,250.71,8444.0,219.6992,219.743,219.6641,219.6641,8444.0
2018-07-20 13:00:00,250.71,250.77,250.69,250.7,14244.0,219.6641,219.7167,219.6466,219.6554,14244.0
2018-07-20 13:10:00,250.71,250.77,250.67,250.68,35691.0,219.6641,219.7167,219.6291,219.6379,35691.0
2018-07-20 13:20:00,250.65,250.67,250.35,250.41,64574.0,219.6116,219.6291,219.3487,219.4013,64574.0
2018-07-20 13:30:00,250.37,250.57,250.34,250.56,39696.0,219.3662,219.5415,219.34,219.5327,39696.0
2018-07-20 13:40:00,250.57,250.6,250.46,250.53,168878.0,219.5415,219.5678,219.4451,219.5064,168878.0
2018-07-20 13:50:00,250.55,250.66,250.54,250.62,40940.0,219.524,219.6203,219.5152,219.5853,40940.0
2018-07-20 14:00:00,250.6,250.71,250.55,250.57,45495.0,219.5678,219.6641,219.524,219.5415,45495.0
2018-07-20 14:10:00,250.56,250.58,250.48,250.53,29808.0,219.5327,219.5502,219.4626,219.5064,29808.0
2018-07-20 14:20:00,250.53,250.54,250.4,250.48,27679.0,219.5064,219.5152,219.3925,219.4626,27679.0
2018-07-20 14:30:00,250.46,250.49,250.15,250.24,63229.0,219.4451,219.4714,219.1735,219.2523,63229.0
2018-07-20 14:40:00,250.24,250.57,250.24,250.53,37582.0,219.2523,219.5415,219.2523,219.5064,37582.0
2018-07-20 14:50:00,250.53,250.57,250.5,250.52,16309.0,219.5064,219.5415,219.4801,219.4977,16309.0
2018-07-20 15:00:00,250.51,250.57,250.45,250.5,34538.0,219.4889,219.5415,219.4363,219.4801,34538.0
2018-07-20 15:10:00,250.51,250.51,250.3,250.42,40927.0,219.4889,219.4889,219.3049,219.4101,40927.0
2018-07-20 15:20:00,250.4,250.4,250.25,250.33,46010.0,219.3925,219.3925,219.2611,219.3312,46010.0
2018-07-20 15:30:00,250.35,250.45,250.32,250.41,75988.0,219.3487,219.4363,219.3224,219.4013,75988.0
2018-07-20 15:40:00,250.43,250.55,250.38,250.38,61487.0,219.4188,219.524,219.375,219.375,61487.0
2018-07-20 15:50:00,250.37,250.45,250.26,250.4,338029.0,219.3662,219.4363,219.2699,219.3925,338029.0
2018-07-23 09:30:00,250.21,250.3,249.93,250.15,116198.0,219.2261,219.3049,218.9807,219.1735,116198.0
2018-07-23 09:40:00,250.1,250.25,250.01,250.1,72480.0,219.1297,219.2611,219.0508,219.1297,72480.0
2018-07-23 09:50:00,250.13,250.28,250.0,250.23,61823.0,219.156,219.2874,219.0421,219.2436,61823.0
2018-07-23 10:00:00,250.25,250.43,250.17,250.24,95052.0,219.2611,219.4188,219.191,219.2523,95052.0
2018-07-23 10:10:00,250.21,250.28,250.0,250.0,41997.0,219.2261,219.2874,219.0421,219.0421,41997.0
2018-07-23 10:20:00,250.0,250.0,249.71,249.83,87351.0,219.0421,219.0421,218.788,218.8931,87351.0
2018-07-23 10:30:00,249.81,250.02,249.62,249.97,44223.0,218.8756,219.0596,218.7091,219.0158,44223.0
2018-07-23 10:40:00,250.0,250.04,249.86,249.98,33978.0,219.0421,219.0771,218.9194,219.0245,33978.0
2018-07-23 10:50:00,249.97,250.13,249.94,249.97,23818.0,219.0158,219.156,218.9895,219.0158,23818.0
2018-07-23 11:00:00,249.93,250.02,249.76,249.83,47666.0,218.9807,219.0596,218.8318,218.8931,47666.0
2018-07-23 11:10:00,249.85,250.14,249.81,250.06,28729.0,218.9106,219.1647,218.8756,219.0946,28729.0
2018-07-23 11:20:00,250.06,250.19,249.99,250.11,30251.0,219.0946,219.2085,219.0333,219.1384,30251.0
2018-07-23 11:30:00,250.12,250.25,250.11,250.14,33530.0,219.1472,219.2611,219.1384,219.1647,33530.0
2018-07-23 11:40:00,250.16,250.24,250.13,250.2,38432.0,219.1822,219.2523,219.156,219.2173,38432.0
2018-07-23 11:50:00,250.2,250.3,250.16,250.27,33154.0,219.2173,219.3049,219.1822,219.2786,33154.0
2018-07-23 12:00:00,250.27,250.32,250.2,250.21,18719.0,219.2786,219.3224,219.2173,219.2261,18719.0
2018-07-23 12:10:00,250.21,250.32,250.21,250.27,12537.0,219.2261,219.3224,219.2261,219.2786,12537.0
2018-07-23 12:20:00,250.28,250.51,250.27,250.46,77962.0,219.2874,219.4889,219.2786,219.4451,77962.0
2018-07-23 12:30:00,250.48,250.55,250.42,250.48,26586.0,219.4626,219.524,219.4101,219.4626,26586.0
2018-07-23 12:40:00,250.5,250.58,250.46,250.48,26201.0,219.4801,219.5502,219.4451,219.4626,26201.0
2018-07-23 12:50:00,250.51,250.55,250.49,250.52,15337.0,219.4889,219.524,219.4714,219.4977,15337.0
2018-07-23 13:00:00,250.51,250.6,250.47,250.49,25198.0,219.4889,219.5678,219.4539,219.4714,25198.0
2018-07-23 13:10:00,250.46,250.5,250.37,250.39,17887.0,219.4451,219.4801,219.3662,219.3838,17887.0
2018-07-23 13:20:00,250.39,250.39,250.22,250.29,101874.0,219.3838,219.3838,219.2348,219.2962,101874.0
2018-07-23 13:30:00,250.31,250.43,250.29,250.39,58443.0,219.3137,219.4188,219.2962,219.3838,58443.0
2018-07-23 13:40:00,250.37,250.45,250.36,250.4,11186.0,219.3662,219.4363,219.3575,219.3925,11186.0
2018-07-23 13:50:00,250.44,250.46,250.36,250.38,16854.0,219.4276,219.4451,219.3575,219.375,16854.0
2018-07-23 14:00:00,250.37,250.43,250.33,250.33,33971.0,219.3662,219.4188,219.3312,219.3312,33971.0
2018-07-23 14:10:00,250.35,250.5,250.35,250.4,30531.0,219.3487,219.4801,219.3487,219.3925,30531.0
2018-07-23 14:20:00,250.38,250.46,250.37,250.39,4452.0,219.375,219.4451,219.3662,219.3838,4452.0
2018-07-23 14:30:00,250.38,250.4,250.3,250.32,11153.0,219.375,219.3925,219.3049,219.3224,11153.0
2018-07-23 14:40:00,250.32,250.43,250.29,250.41,23563.0,219.3224,219.4188,219.2962,219.4013,23563.0
2018-07-23 14:50:00,250.41,250.44,250.35,250.37,27048.0,219.4013,219.4276,219.3487,219.3662,27048.0
2018-07-23 15:00:00,250.4,250.43,250.35,250.41,45460.0,219.3925,219.4188,219.3487,219.4013,45460.0
2018-07-23 15:10:00,250.41,250.44,250.37,250.39,37372.0,219.4013,219.4276,219.3662,219.3838,37372.0
2018-07-23 15:20:00,250.39,250.41,250.33,250.35,17431.0,219.3838,219.4013,219.3312,219.3487,17431.0
2018-07-23 15:30:00,250.34,250.36,250.28,250.29,33026.0,219.34,219.3575,219.2874,219.2962,33026.0
2018-07-23 15:40:00,250.3,250.38,250.27,250.35,25882.0,219.3049,219.375,219.2786,219.3487,25882.0
2018-07-23 15:50:00,250.36,250.45,250.16,250.26,132686.0,219.3575,219.4363,219.1822,219.2699,132686.0
2018-07-24 09:30:00,251.26,251.8,251.06,251.72,325933.0,220.146,220.6192,219.9708,220.5491,325933.0
2018-07-24 09:40:00,251.75,251.75,251.44,251.44,63205.0,220.5754,220.5754,220.3037,220.3037,63205.0
2018-07-24 09:50:00,251.44,251.63,251.41,251.58,646077.0,220.3037,220.4702,220.2775,220.4264,646077.0
2018-07-24 10:00:00,251.59,251.73,251.5,251.6,453124.0,220.4352,220.5578,220.3563,220.4439,453124.0
2018-07-24 10:10:00,251.62,252.07,251.52,252.06,508783.0,220.4615,220.8557,220.3738,220.847,508783.0
2018-07-24 10:20:00,252.06,252.41,252.03,252.29,220535.0,220.847,221.1536,220.8207,221.0485,220535.0
2018-07-24 10:30:00,252.3,252.5,252.27,252.42,500001.0,221.0572,221.2325,221.031,221.1624,500001.0
2018-07-24 10:40:00,252.43,252.51,252.33,252.42,179571.0,221.1712,221.2412,221.0835,221.1624,179571.0
2018-07-24 10:50:00,252.41,252.51,252.35,252.44,507458.0,221.1536,221.2412,221.1011,221.1799,507458.0
2018-07-24 11:00:00,252.46,252.51,251.72,251.84,171547.0,221.1974,221.2412,220.5491,220.6542,171547.0
2018-07-24 11:10:00,251.82,252.03,251.67,251.98,79849.0,220.6367,220.8207,220.5053,220.7769,79849.0
2018-07-24 11:20:00,252.0,252.24,251.84,252.21,73821.0,220.7944,221.0047,220.6542,220.9784,73821.0
2018-07-24 11:30:00,252.21,252.25,251.99,252.23,44018.0,220.9784,221.0134,220.7856,220.9959,44018.0
2018-07-24 11:40:00,252.24,252.32,252.15,252.3,46891.0,221.0047,221.0748,220.9258,221.0572,46891.0
2018-07-24 11:50:00,252.26,252.41,252.12,252.34,83162.0,221.0222,221.1536,220.8995,221.0923,83162.0
2018-07-24 12:00:00,252.31,252.46,252.29,252.42,32224.0,221.066,221.1974,221.0485,221.1624,32224.0
2018-07-24 12:10:00,252.43,252.62,252.38,252.46,65304.0,221.1712,221.3376,221.1273,221.1974,65304.0
2018-07-24 12:20:00,252.44,252.66,252.44,252.62,30212.0,221.1799,221.3727,221.1799,221.3376,30212.0
2018-07-24 12:30:00,252.59,252.65,252.53,252.58,33203.0,221.3113,221.3639,221.2588,221.3026,33203.0
2018-07-24 12:40:00,252.58,252.59,252.41,252.44,56593.0,221.3026,221.3113,221.1536,221.1799,56593.0
2018-07-24 12:50:00,252.43,252.43,252.18,252.3,33971.0,221.1712,221.1712,220.9521,221.0572,33971.0
2018-07-24 13:00:00,252.26,252.4,252.25,252.29,64536.0,221.0222,221.1449,221.0134,221.0485,64536.0
2018-07-24 13:10:00,252.31,252.32,251.92,251.97,76259.0,221.066,221.0748,220.7243,220.7681,76259.0
2018-07-24 13:20:00,251.96,252.09,251.87,251.97,58097.0,220.7594,220.8733,220.6805,220.7681,58097.0
2018-07-24 13:30:00,251.97,252.03,251.6,251.73,115439.0,220.7681,220.8207,220.4439,220.5578,115439.0
2018-07-24 13:40:00,251.73,252.0,251.63,251.99,91059.0,220.5578,220.7944,220.4702,220.7856,91059.0
2018-07-24 13:50:00,251.99,251.99,251.82,251.88,35339.0,220.7856,220.7856,220.6367,220.6893,35339.0
2018-07-24 14:00:00,251.82,251.85,251.36,251.43,89979.0,220.6367,220.663,220.2337,220.295,89979.0
2018-07-24 14:10:00,251.45,251.59,251.36,251.54,36752.0,220.3125,220.4352,220.2337,220.3914,36752.0
2018-07-24 14:20:00,251.58,251.65,251.5,251.6,32573.0,220.4264,220.4877,220.3563,220.4439,32573.0
2018-07-24 14:30:00,251.6,251.77,251.47,251.52,55890.0,220.4439,220.5929,220.33,220.3738,55890.0
2018-07-24 14:40:00,251.54,251.84,251.54,251.81,51504.0,220.3914,220.6542,220.3914,220.6279,51504.0
2018-07-24 14:50:00,251.75,251.82,251.57,251.78,29008.0,220.5754,220.6367,220.4176,220.6016,29008.0
2018-07-24 15:00:00,251.74,251.91,251.72,251.87,19825.0,220.5666,220.7155,220.5491,220.6805,19825.0
2018-07-24 15:10:00,251.86,251.97,251.78,251.95,25792.0,220.6717,220.7681,220.6016,220.7506,25792.0
2018-07-24 15:20:00,251.94,251.94,251.78,251.88,15874.0,220.7418,220.7418,220.6016,220.6893,15874.0
2018-07-24 15:30:00,251.84,252.04,251.83,251.92,46070.0,220.6542,220.8294,220.6455,220.7243,46070.0
2018-07-24 15:40:00,251.93,251.97,251.63,251.86,83563.0,220.7331,220.7681,220.4702,220.6717,83563.0
2018-07-24 15:50:00,251.88,252.25,251.87,252.2,248805.0,220.6893,221.0134,220.6805,220.9696,248805.0
2018-07-25 09:30:00,251.57,251.82,251.34,251.52,199177.0,220.4176,220.6367,220.2161,220.3738,199177.0
2018-07-25 09:40:00,251.56,251.81,251.46,251.67,119140.0,220.4089,220.6279,220.3213,220.5053,119140.0
2018-07-25 09:50:00,251.68,251.84,251.62,251.67,74159.0,220.514,220.6542,220.4615,220.5053,74159.0
2018-07-25 10:00:00,251.68,251.74,251.33,251.38,123088.0,220.514,220.5666,220.2074,220.2512,123088.0
2018-07-25 10:10:00,251.37,251.37,251.21,251.29,99998.0,220.2424,220.2424,220.1022,220.1723,99998.0
2018-07-25 10:20:00,251.3,251.44,251.17,251.4,76633.0,220.1811,220.3037,220.0672,220.2687,76633.0
2018-07-25 10:30:00,251.43,251.67,251.36,251.61,51760.0,220.295,220.5053,220.2337,220.4527,51760.0
2018-07-25 10:40:00,251.68,251.71,251.3,251.33,137568.0,220.514,220.5403,220.1811,220.2074,137568.0
2018-07-25 10:50:00,251.34,251.47,251.3,251.4,20274.0,220.2161,220.33,220.1811,220.2687,20274.0
2018-07-25 11:00:00,251.41,251.47,251.02,251.09,74253.0,220.2775,220.33,219.9358,219.9971,74253.0
2018-07-25 11:10:00,251.1,251.29,250.93,251.18,67662.0,220.0058,220.1723,219.8569,220.0759,67662.0
2018-07-25 11:20:00,251.22,251.54,251.21,251.44,64094.0,220.111,220.3914,220.1022,220.3037,64094.0
2018-07-25 11:30:00,251.45,251.61,251.45,251.46,56090.0,220.3125,220.4527,220.3125,220.3213,56090.0
2018-07-25 11:40:00,251.47,251.87,251.47,251.81,96697.0,220.33,220.6805,220.33,220.6279,96697.0
2018-07-25 11:50:00,251.81,251.85,251.68,251.85,121749.0,220.6279,220.663,220.514,220.663,121749.0
2018-07-25 12:00:00,251.86,251.92,251.7,251.71,26471.0,220.6717,220.7243,220.5315,220.5403,26471.0
2018-07-25 12:10:00,251.74,251.86,251.73,251.79,27766.0,220.5666,220.6717,220.5578,220.6104,27766.0
2018-07-25 12:20:00,251.8,251.89,251.77,251.83,40415.0,220.6192,220.698,220.5929,220.6455,40415.0
2018-07-25 12:30:00,251.8,251.8,251.69,251.74,23803.0,220.6192,220.6192,220.5228,220.5666,23803.0
2018-07-25 12:40:00,251.75,251.88,251.72,251.85,102056.0,220.5754,220.6893,220.5491,220.663,102056.0
2018-07-25 12:50:00,251.85,251.9,251.78,251.85,16574.0,220.663,220.7068,220.6016,220.663,16574.0
2018-07-25 13:00:00,251.85,251.91,251.79,251.87,25233.0,220.663,220.7155,220.6104,220.6805,25233.0
2018-07-25 13:10:00,251.86,251.87,251.65,251.69,44792.0,220.6717,220.6805,220.4877,220.5228,44792.0
2018-07-25 13:20:00,251.68,251.74,251.62,251.62,22042.0,220.514,220.5666,220.4615,220.4615,22042.0
2018-07-25 13:30:00,251.64,251.84,251.62,251.83,119495.0,220.479,220.6542,220.4615,220.6455,119495.0
2018-07-25 13:40:00,251.84,252.02,251.82,252.01,45351.0,220.6542,220.8119,220.6367,220.8032,45351.0
2018-07-25 13:50:00,252.0,252.1,251.95,251.99,23182.0,220.7944,220.882,220.7506,220.7856,23182.0
2018-07-25 14:00:00,252.0,252.42,251.95,252.42,95417.0,220.7944,221.1624,220.7506,221.1624,95417.0
2018-07-25 14:10:00,252.44,252.47,252.26,252.26,55328.0,221.1799,221.2062,221.0222,221.0222,55328.0
2018-07-25 14:20:00,252.28,252.28,252.15,252.22,30577.0,221.0397,221.0397,220.9258,220.9872,30577.0
2018-07-25 14:30:00,252.21,252.5,252.19,252.44,64872.0,220.9784,221.2325,220.9609,221.1799,64872.0
2018-07-25 14:40:00,252.42,252.58,252.31,252.53,94972.0,221.1624,221.3026,221.066,221.2588,94972.0
2018-07-25 14:50:00,252.52,252.52,252.3,252.32,40990.0,221.25,221.25,221.0572,221.0748,40990.0
2018-07-25 15:00:00,252.32,252.43,252.28,252.36,40907.0,221.0748,221.1712,221.0397,221.1098,40907.0
2018-07-25 15:10:00,252.39,252.41,252.21,252.23,28509.0,221.1361,221.1536,220.9784,220.9959,28509.0
2018-07-25 15:20:00,252.24,252.42,252.24,252.4,68866.0,221.0047,221.1624,221.0047,221.1449,68866.0
2018-07-25 15:30:00,252.4,253.05,252.23,252.95,411061.0,221.1449,221.7144,220.9959,221.6268,411061.0
2018-07-25 15:40:00,252.97,253.9,252.97,253.9,628846.0,221.6443,222.4591,221.6443,222.4591,628846.0
2018-07-25 15:50:00,253.92,254.16,253.68,253.96,558310.0,222.4766,222.6869,222.2664,222.5117,558310.0
2018-07-26 09:30:00,254.52,255.23,254.45,255.22,318493.0,223.0023,223.6244,222.941,223.6157,318493.0
2018-07-26 09:40:00,255.23,255.56,255.16,255.4,348137.0,223.6244,223.9136,223.5631,223.7734,348137.0
2018-07-26 09:50:00,255.4,255.6,255.29,255.49,118545.0,223.7734,223.9486,223.677,223.8522,118545.0
2018-07-26 10:00:00,255.5,255.57,255.23,255.36,152447.0,223.861,223.9223,223.6244,223.7383,152447.0
2018-07-26 10:10:00,255.37,255.48,255.19,255.37,61182.0,223.7471,223.8435,223.5894,223.7471,61182.0
2018-07-26 10:20:00,255.38,255.38,255.12,255.13,91346.0,223.7558,223.7558,223.528,223.5368,91346.0
2018-07-26 10:30:00,255.12,255.55,255.08,255.51,103307.0,223.528,223.9048,223.493,223.8697,103307.0
2018-07-26 10:40:00,255.52,255.55,255.28,255.31,56863.0,223.8785,223.9048,223.6682,223.6945,56863.0
2018-07-26 10:50:00,255.34,255.56,255.33,255.43,68395.0,223.7208,223.9136,223.712,223.7997,68395.0
2018-07-26 11:00:00,255.43,255.68,255.33,255.55,90565.0,223.7997,224.0187,223.712,223.9048,90565.0
2018-07-26 11:10:00,255.57,255.58,255.37,255.42,54266.0,223.9223,223.9311,223.7471,223.7909,54266.0
2018-07-26 11:20:00,255.43,255.51,255.19,255.28,67246.0,223.7997,223.8697,223.5894,223.6682,67246.0
2018-07-26 11:30:00,255.28,255.34,255.18,255.31,55590.0,223.6682,223.7208,223.5806,223.6945,55590.0
2018-07-26 11:40:00,255.33,255.48,255.33,255.41,35475.0,223.712,223.8435,223.712,223.7821,35475.0
2018-07-26 11:50:00,255.39,255.44,255.31,255.44,15622.0,223.7646,223.8084,223.6945,223.8084,15622.0
2018-07-26 12:00:00,255.45,255.65,255.29,255.29,52486.0,223.8172,223.9924,223.677,223.677,52486.0
2018-07-26 12:10:00,255.25,255.45,255.23,255.26,84388.0,223.6419,223.8172,223.6244,223.6507,84388.0
2018-07-26 12:20:00,255.27,255.3,255.11,255.16,63745.0,223.6595,223.6858,223.5193,223.5631,63745.0
2018-07-26 12:30:00,255.17,255.21,255.09,255.2,89888.0,223.5719,223.6069,223.5018,223.5981,89888.0
2018-07-26 12:40:00,255.2,255.24,255.1,255.14,45759.0,223.5981,223.6332,223.5105,223.5456,45759.0
2018-07-26 12:50:00,255.14,255.2,254.84,254.95,98746.0,223.5456,223.5981,223.2827,223.3791,98746.0
2018-07-26 13:00:00,254.91,255.03,254.85,254.97,59857.0,223.344,223.4492,223.2915,223.3966,59857.0
2018-07-26 13:10:00,254.96,255.26,254.96,255.18,47287.0,223.3879,223.6507,223.3879,223.5806,47287.0
2018-07-26 13:20:00,255.17,255.36,255.16,255.3,32958.0,223.5719,223.7383,223.5631,223.6858,32958.0
2018-07-26 13:30:00,255.29,255.29,255.14,255.17,49169.0,223.677,223.677,223.5456,223.5719,49169.0
2018-07-26 13:40:00,255.16,255.24,255.07,255.17,39622.0,223.5631,223.6332,223.4842,223.5719,39622.0
2018-07-26 13:50:00,255.17,255.23,255.08,255.18,27317.0,223.5719,223.6244,223.493,223.5806,27317.0
2018-07-26 14:00:00,255.19,255.29,255.07,255.16,31071.0,223.5894,223.677,223.4842,223.5631,31071.0
2018-07-26 14:10:00,255.22,255.34,255.22,255.27,14980.0,223.6157,223.7208,223.6157,223.6595,14980.0
2018-07-26 14:20:00,255.28,255.38,255.22,255.38,301842.0,223.6682,223.7558,223.6157,223.7558,301842.0
2018-07-26 14:30:00,255.35,255.52,255.3,255.46,75020.0,223.7296,223.8785,223.6858,223.8259,75020.0
2018-07-26 14:40:00,255.48,255.53,255.38,255.4,33587.0,223.8435,223.8873,223.7558,223.7734,33587.0
2018-07-26 14:50:00,255.43,255.46,255.28,255.28,44836.0,223.7997,223.8259,223.6682,223.6682,44836.0
2018-07-26 15:00:00,255.3,255.3,255.03,255.18,86158.0,223.6858,223.6858,223.4492,223.5806,86158.0
2018-07-26 15:10:00,255.16,255.2,255.04,255.11,78599.0,223.5631,223.5981,223.458,223.5193,78599.0
2018-07-26 15:20:00,255.11,255.17,254.99,255.13,155672.0,223.5193,223.5719,223.4141,223.5368,155672.0
2018-07-26 15:30:00,255.14,255.38,255.14,255.29,116966.0,223.5456,223.7558,223.5456,223.677,116966.0
2018-07-26 15:40:00,255.28,255.28,254.96,255.03,126603.0,223.6682,223.6682,223.3879,223.4492,126603.0
2018-07-26 15:50:00,255.02,255.26,254.93,255.1,346046.0,223.4404,223.6507,223.3616,223.5105,346046.0
2018-07-27 09:30:00,255.11,255.45,255.06,255.39,309081.0,223.5193,223.8172,223.4755,223.7646,309081.0
2018-07-27 09:40:00,255.37,255.52,255.33,255.35,308070.0,223.7471,223.8785,223.712,223.7296,308070.0
2018-07-27 09:50:00,255.34,255.6,255.1,255.12,243753.0,223.7208,223.9486,223.5105,223.528,243753.0
2018-07-27 10:00:00,255.12,255.44,255.12,255.35,62965.0,223.528,223.8084,223.528,223.7296,62965.0
2018-07-27 10:10:00,255.36,255.38,255.07,255.21,101828.0,223.7383,223.7558,223.4842,223.6069,101828.0
2018-07-27 10:20:00,255.24,255.37,255.21,255.23,42759.0,223.6332,223.7471,223.6069,223.6244,42759.0
2018-07-27 10:30:00,255.21,255.39,255.17,255.32,40245.0,223.6069,223.7646,223.5719,223.7033,40245.0
2018-07-27 10:40:00,255.31,255.35,255.07,255.08,110479.0,223.6945,223.7296,223.4842,223.493,110479.0
2018-07-27 10:50:00,255.06,255.27,255.02,255.2,143261.0,223.4755,223.6595,223.4404,223.5981,143261.0
2018-07-27 11:00:00,255.22,255.26,255.02,255.13,42209.0,223.6157,223.6507,223.4404,223.5368,42209.0
2018-07-27 11:10:00,255.12,255.22,255.06,255.17,116342.0,223.528,223.6157,223.4755,223.5719,116342.0
2018-07-27 11:20:00,255.17,255.44,255.13,255.41,442862.0,223.5719,223.8084,223.5368,223.7821,442862.0
2018-07-27 11:30:00,255.41,255.44,255.27,255.38,97774.0,223.7821,223.8084,223.6595,223.7558,97774.0
2018-07-27 11:40:00,255.3,255.39,255.25,255.29,38519.0,223.6858,223.7646,223.6419,223.677,38519.0
2018-07-27 11:50:00,255.31,255.38,255.11,255.11,42951.0,223.6945,223.7558,223.5193,223.5193,42951.0
2018-07-27 12:00:00,255.13,255.13,254.66,254.76,135064.0,223.5368,223.5368,223.125,223.2126,135064.0
2018-07-27 12:10:00,254.76,254.92,254.76,254.88,35197.0,223.2126,223.3528,223.2126,223.3178,35197.0
2018-07-27 12:20:00,254.87,254.89,254.64,254.78,40735.0,223.309,223.3265,223.1075,223.2301,40735.0
2018-07-27 12:30:00,254.75,254.75,254.08,254.13,199701.0,223.2039,223.2039,222.6168,222.6606,199701.0
2018-07-27 12:40:00,254.08,254.29,254.06,254.1,150287.0,222.6168,222.8008,222.5993,222.6344,150287.0
2018-07-27 12:50:00,254.1,254.15,253.77,253.84,164665.0,222.6344,222.6782,222.3452,222.4065,164665.0
2018-07-27 13:00:00,253.83,254.03,253.48,253.8,283401.0,222.3978,222.573,222.0911,222.3715,283401.0
2018-07-27 13:10:00,253.79,253.88,253.62,253.86,142914.0,222.3627,222.4416,222.2138,222.4241,142914.0
2018-07-27 13:20:00,253.88,253.96,253.7,253.96,105485.0,222.4416,222.5117,222.2839,222.5117,105485.0
2018-07-27 13:30:00,253.94,254.03,253.78,254.01,54803.0,222.4942,222.573,222.354,222.5555,54803.0
2018-07-27 13:40:00,254.0,254.25,253.97,254.18,170689.0,222.5467,222.7658,222.5205,222.7044,170689.0
2018-07-27 13:50:00,254.19,254.34,254.18,254.32,76715.0,222.7132,222.8446,222.7044,222.8271,76715.0
2018-07-27 14:00:00,254.3,254.44,254.17,254.2,85594.0,222.8096,222.9322,222.6957,222.722,85594.0
2018-07-27 14:10:00,254.22,254.28,253.91,253.96,82239.0,222.7395,222.7921,222.4679,222.5117,82239.0
2018-07-27 14:20:00,253.96,254.0,253.85,253.94,44026.0,222.5117,222.5467,222.4153,222.4942,44026.0
2018-07-27 14:30:00,253.9,254.2,253.77,253.78,84675.0,222.4591,222.722,222.3452,222.354,84675.0
2018-07-27 14:40:00,253.8,254.06,253.77,253.81,64620.0,222.3715,222.5993,222.3452,222.3803,64620.0
2018-07-27 14:50:00,253.83,254.09,253.8,253.92,73465.0,222.3978,222.6256,222.3715,222.4766,73465.0
2018-07-27 15:00:00,253.94,254.35,253.94,254.24,87894.0,222.4942,222.8534,222.4942,222.757,87894.0
2018-07-27 15:10:00,254.24,254.42,254.22,254.29,119923.0,222.757,222.9147,222.7395,222.8008,119923.0
2018-07-27 15:20:00,254.29,254.33,254.06,254.06,71170.0,222.8008,222.8359,222.5993,222.5993,71170.0
2018-07-27 15:30:00,254.07,254.32,254.07,254.17,95697.0,222.6081,222.8271,222.6081,222.6957,95697.0
2018-07-27 15:40:00,254.16,254.36,254.07,254.25,228734.0,222.6869,222.8622,222.6081,222.7658,228734.0
2018-07-27 15:50:00,254.26,254.45,254.17,254.34,420243.0,222.7745,222.941,222.6957,222.8446,420243.0
2018-07-30 09:30:00,254.53,254.74,254.18,254.38,191652.0,223.0111,223.1951,222.7044,222.8797,191652.0
2018-07-30 09:40:00,254.38,254.79,254.36,254.75,267125.0,222.8797,223.2389,222.8622,223.2039,267125.0
2018-07-30 09:50:00,254.74,254.75,254.41,254.46,229642.0,223.1951,223.2039,222.906,222.9498,229642.0
2018-07-30 10:00:00,254.44,254.51,254.15,254.26,158402.0,222.9322,222.9936,222.6782,222.7745,158402.0
2018-07-30 10:10:00,254.27,254.4,254.07,254.37,110096.0,222.7833,222.8972,222.6081,222.8709,110096.0
2018-07-30 10:20:00,254.4,254.53,254.19,254.53,96828.0,222.8972,223.0111,222.7132,223.0111,96828.0
2018-07-30 10:30:00,254.54,254.54,254.06,254.19,132883.0,223.0199,223.0199,222.5993,222.7132,132883.0
2018-07-30 10:40:00,254.15,254.19,254.0,254.11,31672.0,222.6782,222.7132,222.5467,222.6431,31672.0
2018-07-30 10:50:00,254.08,254.1,253.94,254.0,72795.0,222.6168,222.6344,222.4942,222.5467,72795.0
2018-07-30 11:00:00,253.99,254.18,253.83,254.02,79118.0,222.538,222.7044,222.3978,222.5643,79118.0
2018-07-30 11:10:00,254.01,254.05,253.79,253.93,55804.0,222.5555,222.5905,222.3627,222.4854,55804.0
2018-07-30 11:20:00,253.92,254.0,253.83,253.89,31757.0,222.4766,222.5467,222.3978,222.4504,31757.0
2018-07-30 11:30:00,253.9,254.04,253.62,253.62,72636.0,222.4591,222.5818,222.2138,222.2138,72636.0
2018-07-30 11:40:00,253.65,253.78,253.55,253.61,56991.0,222.2401,222.354,222.1525,222.205,56991.0
2018-07-30 11:50:00,253.58,253.87,253.58,253.7,39918.0,222.1787,222.4328,222.1787,222.2839,39918.0
2018-07-30 12:00:00,253.68,253.69,253.47,253.51,73405.0,222.2664,222.2751,222.0824,222.1174,73405.0
2018-07-30 12:10:00,253.48,253.53,253.27,253.27,58615.0,222.0911,222.1349,221.9071,221.9071,58615.0
2018-07-30 12:20:00,253.32,253.36,253.15,253.25,78090.0,221.9509,221.986,221.802,221.8896,78090.0
2018-07-30 12:30:00,253.26,253.34,253.19,253.2,41408.0,221.8984,221.9685,221.837,221.8458,41408.0
2018-07-30 12:40:00,253.2,253.23,252.95,253.01,87842.0,221.8458,221.8721,221.6268,221.6793,87842.0
2018-07-30 12:50:00,252.98,253.24,252.98,253.16,126252.0,221.653,221.8808,221.653,221.8108,126252.0
2018-07-30 13:00:00,253.17,253.24,252.88,253.24,76763.0,221.8195,221.8808,221.5654,221.8808,76763.0
2018-07-30 13:10:00,253.22,253.33,253.22,253.24,43303.0,221.8633,221.9597,221.8633,221.8808,43303.0
2018-07-30 13:20:00,253.26,253.5,253.26,253.48,102524.0,221.8984,222.1087,221.8984,222.0911,102524.0
2018-07-30 13:30:00,253.45,253.59,253.41,253.57,59859.0,222.0648,222.1875,222.0298,222.17,59859.0
2018-07-30 13:40:00,253.54,253.59,253.47,253.54,31635.0,222.1437,222.1875,222.0824,222.1437,31635.0
2018-07-30 13:50:00,253.46,253.74,253.46,253.69,86906.0,222.0736,222.3189,222.0736,222.2751,86906.0
2018-07-30 14:00:00,253.7,253.73,253.59,253.61,63633.0,222.2839,222.3102,222.1875,222.205,63633.0
2018-07-30 14:10:00,253.63,253.67,253.54,253.58,36360.0,222.2226,222.2576,222.1437,222.1787,36360.0
2018-07-30 14:20:00,253.58,253.58,253.44,253.52,45865.0,222.1787,222.1787,222.0561,222.1262,45865.0
2018-07-30 14:30:00,253.51,253.77,253.33,253.39,68480.0,222.1174,222.3452,221.9597,222.0123,68480.0
2018-07-30 14:40:00,253.36,253.44,253.31,253.39,87182.0,221.986,222.0561,221.9422,222.0123,87182.0
2018-07-30 14:50:00,253.41,253.48,253.21,253.34,72995.0,222.0298,222.0911,221.8546,221.9685,72995.0
2018-07-30 15:00:00,253.34,253.45,253.23,253.33,51838.0,221.9685,222.0648,221.8721,221.9597,51838.0
2018-07-30 15:10:00,253.35,253.36,253.03,253.04,78026.0,221.9772,221.986,221.6969,221.7056,78026.0
2018-07-30 15:20:00,253.05,253.18,252.97,252.99,188556.0,221.7144,221.8283,221.6443,221.6618,188556.0
2018-07-30 15:30:00,252.99,253.22,252.81,253.01,168830.0,221.6618,221.8633,221.5041,221.6793,168830.0
2018-07-30 15:40:00,252.98,252.98,252.75,252.77,165841.0,221.653,221.653,221.4515,221.469,165841.0
2018-07-30 15:50:00,252.75,253.01,252.67,252.88,389377.0,221.4515,221.6793,221.3814,221.5654,389377.0
2018-07-31 09:30:00,253.69,254.05,253.66,253.8,189516.0,222.2751,222.5905,222.2488,222.3715,189516.0
2018-07-31 09:40:00,253.81,253.99,253.74,253.87,89326.0,222.3803,222.538,222.3189,222.4328,89326.0
2018-07-31 09:50:00,253.9,253.9,253.6,253.74,161037.0,222.4591,222.4591,222.1963,222.3189,161037.0
2018-07-31 10:00:00,253.76,254.11,253.73,254.05,283288.0,222.3365,222.6431,222.3102,222.5905,283288.0
2018-07-31 10:10:00,254.08,254.23,253.82,253.87,77353.0,222.6168,222.7483,222.389,222.4328,77353.0
2018-07-31 10:20:00,253.88,253.95,253.63,253.78,95327.0,222.4416,222.5029,222.2226,222.354,95327.0
2018-07-31 10:30:00,253.8,253.99,253.79,253.96,78806.0,222.3715,222.538,222.3627,222.5117,78806.0
2018-07-31 10:40:00,253.93,253.98,253.79,253.89,73722.0,222.4854,222.5292,222.3627,222.4504,73722.0
2018-07-31 10:50:00,253.89,253.97,253.77,253.89,63525.0,222.4504,222.5205,222.3452,222.4504,63525.0
2018-07-31 11:00:00,253.88,254.08,253.88,254.07,55143.0,222.4416,222.6168,222.4416,222.6081,55143.0
2018-07-31 11:10:00,254.07,254.14,253.96,254.0,42159.0,222.6081,222.6694,222.5117,222.5467,42159.0
2018-07-31 11:20:00,254.01,254.09,253.92,253.95,63343.0,222.5555,222.6256,222.4766,222.5029,63343.0
2018-07-31 11:30:00,253.97,254.09,253.95,254.0,50128.0,222.5205,222.6256,222.5029,222.5467,50128.0
2018-07-31 11:40:00,254.0,254.38,253.92,254.31,190438.0,222.5467,222.8797,222.4766,222.8183,190438.0
2018-07-31 11:50:00,254.3,254.37,254.25,254.36,91760.0,222.8096,222.8709,222.7658,222.8622,91760.0
2018-07-31 12:00:00,254.38,254.48,254.32,254.43,66604.0,222.8797,222.9673,222.8271,222.9235,66604.0
2018-07-31 12:10:00,254.45,254.59,254.44,254.59,84662.0,222.941,223.0637,222.9322,223.0637,84662.0
2018-07-31 12:20:00,254.6,254.68,254.56,254.62,48299.0,223.0724,223.1425,223.0374,223.09,48299.0
2018-07-31 12:30:00,254.62,254.62,254.46,254.6,69168.0,223.09,223.09,222.9498,223.0724,69168.0
2018-07-31 12:40:00,254.6,254.67,254.51,254.63,62080.0,223.0724,223.1338,222.9936,223.0987,62080.0
2018-07-31 12:50:00,254.63,254.66,254.54,254.56,10761.0,223.0987,223.125,223.0199,223.0374,10761.0
2018-07-31 13:00:00,254.56,254.64,254.53,254.64,40187.0,223.0374,223.1075,223.0111,223.1075,40187.0
2018-07-31 13:10:00,254.63,254.63,254.37,254.47,74619.0,223.0987,223.0987,222.8709,222.9585,74619.0
2018-07-31 13:20:00,254.5,254.56,254.46,254.52,6421.0,222.9848,223.0374,222.9498,223.0023,6421.0
2018-07-31 13:30:00,254.51,254.59,254.47,254.56,36056.0,222.9936,223.0637,222.9585,223.0374,36056.0
2018-07-31 13:40:00,254.55,254.55,254.39,254.49,27137.0,223.0286,223.0286,222.8884,222.9761,27137.0
2018-07-31 13:50:00,254.49,254.57,254.4,254.52,28280.0,222.9761,223.0462,222.8972,223.0023,28280.0
2018-07-31 14:00:00,254.51,254.53,254.28,254.32,38390.0,222.9936,223.0111,222.7921,222.8271,38390.0
2018-07-31 14:10:00,254.31,254.35,254.25,254.33,15955.0,222.8183,222.8534,222.7658,222.8359,15955.0
2018-07-31 14:20:00,254.37,254.37,254.21,254.29,27254.0,222.8709,222.8709,222.7307,222.8008,27254.0
2018-07-31 14:30:00,254.27,254.45,254.26,254.31,41435.0,222.7833,222.941,222.7745,222.8183,41435.0
2018-07-31 14:40:00,254.29,254.44,254.23,254.39,45579.0,222.8008,222.9322,222.7483,222.8884,45579.0
2018-07-31 14:50:00,254.4,254.48,254.27,254.27,57192.0,222.8972,222.9673,222.7833,222.7833,57192.0
2018-07-31 15:00:00,254.25,254.26,254.11,254.15,73648.0,222.7658,222.7745,222.6431,222.6782,73648.0
2018-07-31 15:10:00,254.13,254.21,253.99,254.1,47329.0,222.6606,222.7307,222.538,222.6344,47329.0
2018-07-31 15:20:00,254.06,254.18,254.05,254.15,69254.0,222.5993,222.7044,222.5905,222.6782,69254.0
2018-07-31 15:30:00,254.15,254.18,253.98,254.09,160422.0,222.6782,222.7044,222.5292,222.6256,160422.0
2018-07-31 15:40:00,254.1,254.17,253.66,253.77,261088.0,222.6344,222.6957,222.2488,222.3452,261088.0
2018-07-31 15:50:00,253.78,254.13,253.67,253.97,298118.0,222.354,222.6606,222.2576,222.5205,298118.0
2018-08-01 09:30:00,253.9,254.16,253.9,254.05,95588.0,222.4591,222.6869,222.4591,222.5905,95588.0
2018-08-01 09:40:00,254.05,254.24,253.91,254.07,87191.0,222.5905,222.757,222.4679,222.6081,87191.0
2018-08-01 09:50:00,254.0,254.17,253.92,254.16,44489.0,222.5467,222.6957,222.4766,222.6869,44489.0
2018-08-01 10:00:00,254.12,254.18,253.96,254.14,53551.0,222.6519,222.7044,222.5117,222.6694,53551.0
2018-08-01 10:10:00,254.18,254.34,254.14,254.33,56521.0,222.7044,222.8446,222.6694,222.8359,56521.0
2018-08-01 10:20:00,254.35,254.47,254.32,254.43,21767.0,222.8534,222.9585,222.8271,222.9235,21767.0
2018-08-01 10:30:00,254.4,254.56,254.4,254.55,201692.0,222.8972,223.0374,222.8972,223.0286,201692.0
2018-08-01 10:40:00,254.57,254.64,254.46,254.53,32141.0,223.0462,223.1075,222.9498,223.0111,32141.0
2018-08-01 10:50:00,254.54,254.58,254.37,254.39,32045.0,223.0199,223.0549,222.8709,222.8884,32045.0
2018-08-01 11:00:00,254.42,254.43,254.22,254.22,135635.0,222.9147,222.9235,222.7395,222.7395,135635.0
2018-08-01 11:10:00,254.21,254.23,254.05,254.08,134306.0,222.7307,222.7483,222.5905,222.6168,134306.0
2018-08-01 11:20:00,254.07,254.1,253.93,254.01,31955.0,222.6081,222.6344,222.4854,222.5555,31955.0
2018-08-01 11:30:00,253.99,253.99,253.65,253.75,76182.0,222.538,222.538,222.2401,222.3277,76182.0
2018-08-01 11:40:00,253.74,253.74,253.64,253.65,25015.0,222.3189,222.3189,222.2313,222.2401,25015.0
2018-08-01 11:50:00,253.6,253.66,253.47,253.57,59147.0,222.1963,222.2488,222.0824,222.17,59147.0
2018-08-01 12:00:00,253.55,253.55,253.23,253.38,97538.0,222.1525,222.1525,221.8721,222.0035,97538.0
2018-08-01 12:10:00,253.38,253.45,253.34,253.35,19727.0,222.0035,222.0648,221.9685,221.9772,19727.0
2018-08-01 12:20:00,253.36,253.36,253.0,253.13,75218.0,221.986,221.986,221.6706,221.7845,75218.0
2018-08-01 12:30:00,253.09,253.17,253.03,253.12,46886.0,221.7494,221.8195,221.6969,221.7757,46886.0
2018-08-01 12:40:00,253.1,253.24,253.01,253.22,29130.0,221.7582,221.8808,221.6793,221.8633,29130.0
2018-08-01 12:50:00,253.21,253.37,253.21,253.27,89166.0,221.8546,221.9947,221.8546,221.9071,89166.0
2018-08-01 13:00:00,253.26,253.34,253.26,253.29,23497.0,221.8984,221.9685,221.8984,221.9247,23497.0
2018-08-01 13:10:00,253.31,253.42,253.29,253.36,62312.0,221.9422,222.0386,221.9247,221.986,62312.0
2018-08-01 13:20:00,253.35,253.39,253.11,253.12,24498.0,221.9772,222.0123,221.7669,221.7757,24498.0
2018-08-01 13:30:00,253.11,253.17,253.08,253.12,55285.0,221.7669,221.8195,221.7407,221.7757,55285.0
2018-08-01 13:40:00,253.12,253.15,253.0,253.04,68897.0,221.7757,221.802,221.6706,221.7056,68897.0
2018-08-01 13:50:00,253.03,253.13,252.77,253.0,164499.0,221.6969,221.7845,221.469,221.6706,164499.0
2018-08-01 14:00:00,252.93,253.28,252.63,252.76,114400.0,221.6092,221.9159,221.3464,221.4603,114400.0
2018-08-01 14:10:00,252.72,253.24,252.56,253.13,119527.0,221.4252,221.8808,221.2851,221.7845,119527.0
2018-08-01 14:20:00,253.05,253.22,253.05,253.18,30102.0,221.7144,221.8633,221.7144,221.8283,30102.0
2018-08-01 14:30:00,253.16,253.24,253.0,253.01,115764.0,221.8108,221.8808,221.6706,221.6793,115764.0
2018-08-01 14:40:00,253.02,253.08,252.87,253.01,44567.0,221.6881,221.7407,221.5567,221.6793,44567.0
2018-08-01 14:50:00,253.07,253.46,253.07,253.45,22885.0,221.7319,222.0736,221.7319,222.0648,22885.0
2018-08-01 15:00:00,253.45,253.48,253.29,253.31,39260.0,222.0648,222.0911,221.9247,221.9422,39260.0
2018-08-01 15:10:00,253.36,253.38,253.17,253.26,46408.0,221.986,222.0035,221.8195,221.8984,46408.0
2018-08-01 15:20:00,253.33,253.34,253.23,253.29,69619.0,221.9597,221.9685,221.8721,221.9247,69619.0
2018-08-01 15:30:00,253.28,253.47,253.25,253.34,95451.0,221.9159,222.0824,221.8896,221.9685,95451.0
2018-08-01 15:40:00,253.33,253.52,253.32,253.38,83686.0,221.9597,222.1262,221.9509,222.0035,83686.0
2018-08-01 15:50:00,253.39,253.48,253.03,253.11,257955.0,222.0123,222.0911,221.6969,221.7669,257955.0
2018-08-02 09:30:00,251.45,251.51,251.03,251.2,291082.0,220.3125,220.3651,219.9445,220.0935,291082.0
2018-08-02 09:40:00,251.21,251.6,251.2,251.49,179171.0,220.1022,220.4439,220.0935,220.3476,179171.0
2018-08-02 09:50:00,251.49,251.91,251.49,251.88,82288.0,220.3476,220.7155,220.3476,220.6893,82288.0
2018-08-02 10:00:00,251.88,252.29,251.76,252.11,103355.0,220.6893,221.0485,220.5841,220.8908,103355.0
2018-08-02 10:10:00,252.12,252.23,251.97,252.14,54796.0,220.8995,220.9959,220.7681,220.9171,54796.0
2018-08-02 10:20:00,252.15,252.32,252.03,252.06,72784.0,220.9258,221.0748,220.8207,220.847,72784.0
2018-08-02 10:30:00,252.1,252.32,251.86,252.29,64205.0,220.882,221.0748,220.6717,221.0485,64205.0
2018-08-02 10:40:00,252.28,252.29,251.64,251.71,141442.0,221.0397,221.0485,220.479,220.5403,141442.0
2018-08-02 10:50:00,251.73,251.78,251.38,251.52,56788.0,220.5578,220.6016,220.2512,220.3738,56788.0
2018-08-02 11:00:00,251.57,251.73,251.56,251.6,69434.0,220.4176,220.5578,220.4089,220.4439,69434.0
2018-08-02 11:10:00,251.61,251.88,251.46,251.81,51681.0,220.4527,220.6893,220.3213,220.6279,51681.0
2018-08-02 11:20:00,251.83,252.08,251.83,251.97,49011.0,220.6455,220.8645,220.6455,220.7681,49011.0
2018-08-02 11:30:00,251.94,252.26,251.94,252.17,111507.0,220.7418,221.0222,220.7418,220.9433,111507.0
2018-08-02 11:40:00,252.2,252.39,252.06,252.19,92069.0,220.9696,221.1361,220.847,220.9609,92069.0
2018-08-02 11:50:00,252.17,252.3,252.02,252.23,50251.0,220.9433,221.0572,220.8119,220.9959,50251.0
2018-08-02 12:00:00,252.26,252.54,252.09,252.49,174686.0,221.0222,221.2675,220.8733,221.2237,174686.0
2018-08-02 12:10:00,252.49,252.5,252.38,252.44,44802.0,221.2237,221.2325,221.1273,221.1799,44802.0
2018-08-02 12:20:00,252.48,252.81,252.43,252.75,105627.0,221.215,221.5041,221.1712,221.4515,105627.0
2018-08-02 12:30:00,252.73,252.79,252.6,252.74,62442.0,221.434,221.4866,221.3201,221.4428,62442.0
2018-08-02 12:40:00,252.74,252.93,252.74,252.9,71928.0,221.4428,221.6092,221.4428,221.583,71928.0
2018-08-02 12:50:00,252.87,252.97,252.75,252.78,40684.0,221.5567,221.6443,221.4515,221.4778,40684.0
2018-08-02 13:00:00,252.83,252.89,252.73,252.84,17486.0,221.5216,221.5742,221.434,221.5304,17486.0
2018-08-02 13:10:00,252.84,252.91,252.7,252.89,63680.0,221.5304,221.5917,221.4077,221.5742,63680.0
2018-08-02 13:20:00,252.89,252.97,252.84,252.88,49439.0,221.5742,221.6443,221.5304,221.5654,49439.0
2018-08-02 13:30:00,252.9,253.2,252.88,253.02,342677.0,221.583,221.8458,221.5654,221.6881,342677.0
2018-08-02 13:40:00,253.03,253.18,253.01,253.17,58868.0,221.6969,221.8283,221.6793,221.8195,58868.0
2018-08-02 13:50:00,253.16,253.32,253.15,253.29,30487.0,221.8108,221.9509,221.802,221.9247,30487.0
2018-08-02 14:00:00,253.28,253.39,253.18,253.39,53013.0,221.9159,222.0123,221.8283,222.0123,53013.0
2018-08-02 14:10:00,253.38,253.41,253.15,253.17,65305.0,222.0035,222.0298,221.802,221.8195,65305.0
2018-08-02 14:20:00,253.16,253.21,253.05,253.05,68902.0,221.8108,221.8546,221.7144,221.7144,68902.0
2018-08-02 14:30:00,253.07,253.16,253.03,253.12,52775.0,221.7319,221.8108,221.6969,221.7757,52775.0
2018-08-02 14:40:00,253.14,253.15,252.9,252.98,54410.0,221.7932,221.802,221.583,221.653,54410.0
2018-08-02 14:50:00,252.98,253.05,252.95,253.04,69278.0,221.653,221.7144,221.6268,221.7056,69278.0
2018-08-02 15:00:00,253.03,253.15,252.93,253.03,129121.0,221.6969,221.802,221.6092,221.6969,129121.0
2018-08-02 15:10:00,252.98,253.16,252.83,253.16,111567.0,221.653,221.8108,221.5216,221.8108,111567.0
2018-08-02 15:20:00,253.16,253.16,253.03,253.1,93843.0,221.8108,221.8108,221.6969,221.7582,93843.0
2018-08-02 15:30:00,253.08,253.17,253.04,253.14,116367.0,221.7407,221.8195,221.7056,221.7932,116367.0
2018-08-02 15:40:00,253.15,253.32,253.14,253.29,120651.0,221.802,221.9509,221.7932,221.9247,120651.0
2018-08-02 15:50:00,253.28,253.29,253.0,253.1,291664.0,221.9159,221.9247,221.6706,221.7582,291664.0
2018-08-03 09:30:00,253.04,253.42,253.04,253.37,146922.0,221.7056,222.0386,221.7056,221.9947,146922.0
2018-08-03 09:40:00,253.38,253.52,253.33,253.49,66750.0,222.0035,222.1262,221.9597,222.0999,66750.0
2018-08-03 09:50:00,253.43,253.56,253.33,253.45,102254.0,222.0473,222.1612,221.9597,222.0648,102254.0
2018-08-03 10:00:00,253.45,253.7,253.38,253.56,39883.0,222.0648,222.2839,222.0035,222.1612,39883.0
2018-08-03 10:10:00,253.57,253.57,253.27,253.54,61513.0,222.17,222.17,221.9071,222.1437,61513.0
2018-08-03 10:20:00,253.55,253.9,253.51,253.82,57841.0,222.1525,222.4591,222.1174,222.389,57841.0
2018-08-03 10:30:00,253.81,253.88,253.77,253.8,52365.0,222.3803,222.4416,222.3452,222.3715,52365.0
2018-08-03 10:40:00,253.85,253.99,253.7,253.77,40563.0,222.4153,222.538,222.2839,222.3452,40563.0
2018-08-03 10:50:00,253.8,253.81,253.54,253.59,68158.0,222.3715,222.3803,222.1437,222.1875,68158.0
2018-08-03 11:00:00,253.64,253.72,253.55,253.66,34543.0,222.2313,222.3014,222.1525,222.2488,34543.0
2018-08-03 11:10:00,253.7,253.78,253.45,253.55,72262.0,222.2839,222.354,222.0648,222.1525,72262.0
2018-08-03 11:20:00,253.55,253.77,253.55,253.76,22846.0,222.1525,222.3452,222.1525,222.3365,22846.0
2018-08-03 11:30:00,253.76,253.88,253.66,253.78,43244.0,222.3365,222.4416,222.2488,222.354,43244.0
2018-08-03 11:40:00,253.71,253.91,253.71,253.84,21642.0,222.2926,222.4679,222.2926,222.4065,21642.0
2018-08-03 11:50:00,253.85,253.93,253.55,253.55,26690.0,222.4153,222.4854,222.1525,222.1525,26690.0
2018-08-03 12:00:00,253.57,253.78,253.56,253.76,29436.0,222.17,222.354,222.1612,222.3365,29436.0
2018-08-03 12:10:00,253.74,254.0,253.71,253.89,87926.0,222.3189,222.5467,222.2926,222.4504,87926.0
2018-08-03 12:20:00,253.91,253.96,253.87,253.93,32631.0,222.4679,222.5117,222.4328,222.4854,32631.0
2018-08-03 12:30:00,253.95,254.03,253.9,253.99,20953.0,222.5029,222.573,222.4591,222.538,20953.0
2018-08-03 12:40:00,254.0,254.08,253.96,253.98,19364.0,222.5467,222.6168,222.5117,222.5292,19364.0
2018-08-03 12:50:00,254.0,254.03,253.96,254.0,30625.0,222.5467,222.573,222.5117,222.5467,30625.0
2018-08-03 13:00:00,254.02,254.13,254.01,254.07,31350.0,222.5643,222.6606,222.5555,222.6081,31350.0
2018-08-03 13:10:00,254.07,254.12,254.03,254.07,55646.0,222.6081,222.6519,222.573,222.6081,55646.0
2018-08-03 13:20:00,254.08,254.15,254.06,254.1,41514.0,222.6168,222.6782,222.5993,222.6344,41514.0
2018-08-03 13:30:00,254.11,254.13,253.96,254.04,65373.0,222.6431,222.6606,222.5117,222.5818,65373.0
2018-08-03 13:40:00,254.05,254.13,254.01,254.05,41266.0,222.5905,222.6606,222.5555,222.5905,41266.0
2018-08-03 13:50:00,254.05,254.13,254.03,254.09,45977.0,222.5905,222.6606,222.573,222.6256,45977.0
2018-08-03 14:00:00,254.09,254.12,254.0,254.05,64569.0,222.6256,222.6519,222.5467,222.5905,64569.0
2018-08-03 14:10:00,254.04,254.05,253.94,253.98,57346.0,222.5818,222.5905,222.4942,222.5292,57346.0
2018-08-03 14:20:00,253.96,254.02,253.95,254.0,23703.0,222.5117,222.5643,222.5029,222.5467,23703.0
2018-08-03 14:30:00,254.01,254.07,253.97,253.99,28580.0,222.5555,222.6081,222.5205,222.538,28580.0
2018-08-03 14:40:00,253.99,254.02,253.96,253.96,32266.0,222.538,222.5643,222.5117,222.5117,32266.0
2018-08-03 14:50:00,253.98,254.05,253.96,254.04,32584.0,222.5292,222.5905,222.5117,222.5818,32584.0
2018-08-03 15:00:00,254.05,254.11,254.02,254.05,34304.0,222.5905,222.6431,222.5643,222.5905,34304.0
2018-08-03 15:10:00,254.07,254.41,254.07,254.4,102623.0,222.6081,222.906,222.6081,222.8972,102623.0
2018-08-03 15:20:00,254.39,254.5,254.27,254.27,84671.0,222.8884,222.9848,222.7833,222.7833,84671.0
2018-08-03 15:30:00,254.28,254.28,254.18,254.22,60330.0,222.7921,222.7921,222.7044,222.7395,60330.0
2018-08-03 15:40:00,254.22,254.34,254.2,254.27,97849.0,222.7395,222.8446,222.722,222.7833,97849.0
2018-08-03 15:50:00,254.27,254.41,254.21,254.38,230529.0,222.7833,222.906,222.7307,222.8797,230529.0
2018-08-06 09:30:00,254.22,254.22,253.63,253.78,127331.0,222.7395,222.7395,222.2226,222.354,127331.0
2018-08-06 09:40:00,253.79,253.9,253.67,253.78,53558.0,222.3627,222.4591,222.2576,222.354,53558.0
2018-08-06 09:50:00,253.82,253.92,253.78,253.84,64517.0,222.389,222.4766,222.354,222.4065,64517.0
2018-08-06 10:00:00,253.87,253.99,253.69,253.99,43461.0,222.4328,222.538,222.2751,222.538,43461.0
2018-08-06 10:10:00,253.99,254.05,253.91,254.02,106571.0,222.538,222.5905,222.4679,222.5643,106571.0
2018-08-06 10:20:00,254.01,254.02,253.64,253.73,39542.0,222.5555,222.5643,222.2313,222.3102,39542.0
2018-08-06 10:30:00,253.69,253.98,253.69,253.93,19776.0,222.2751,222.5292,222.2751,222.4854,19776.0
2018-08-06 10:40:00,253.95,254.22,253.88,254.15,30088.0,222.5029,222.7395,222.4416,222.6782,30088.0
2018-08-06 10:50:00,254.15,254.25,254.08,254.22,43386.0,222.6782,222.7658,222.6168,222.7395,43386.0
2018-08-06 11:00:00,254.24,254.33,254.2,254.24,28904.0,222.757,222.8359,222.722,222.757,28904.0
2018-08-06 11:10:00,254.25,254.37,254.18,254.21,25091.0,222.7658,222.8709,222.7044,222.7307,25091.0
2018-08-06 11:20:00,254.23,254.4,254.2,254.37,44303.0,222.7483,222.8972,222.722,222.8709,44303.0
2018-08-06 11:30:00,254.38,254.43,254.34,254.4,32144.0,222.8797,222.9235,222.8446,222.8972,32144.0
2018-08-06 11:40:00,254.41,254.55,254.41,254.54,36953.0,222.906,223.0286,222.906,223.0199,36953.0
2018-08-06 11:50:00,254.54,254.69,254.54,254.67,19152.0,223.0199,223.1513,223.0199,223.1338,19152.0
2018-08-06 12:00:00,254.69,254.81,254.69,254.79,31726.0,223.1513,223.2564,223.1513,223.2389,31726.0
2018-08-06 12:10:00,254.81,255.12,254.81,255.05,124677.0,223.2564,223.528,223.2564,223.4667,124677.0
2018-08-06 12:20:00,255.07,255.24,255.07,255.13,83657.0,223.4842,223.6332,223.4842,223.5368,83657.0
2018-08-06 12:30:00,255.14,255.19,255.09,255.12,38340.0,223.5456,223.5894,223.5018,223.528,38340.0
2018-08-06 12:40:00,255.11,255.16,255.08,255.12,41930.0,223.5193,223.5631,223.493,223.528,41930.0
2018-08-06 12:50:00,255.11,255.12,255.02,255.07,35534.0,223.5193,223.528,223.4404,223.4842,35534.0
2018-08-06 13:00:00,255.09,255.21,255.06,255.17,46531.0,223.5018,223.6069,223.4755,223.5719,46531.0
2018-08-06 13:10:00,255.19,255.19,255.0,255.05,78444.0,223.5894,223.5894,223.4229,223.4667,78444.0
2018-08-06 13:20:00,255.06,255.06,254.82,254.86,51667.0,223.4755,223.4755,223.2652,223.3002,51667.0
2018-08-06 13:30:00,254.84,254.87,254.65,254.75,75792.0,223.2827,223.309,223.1162,223.2039,75792.0
2018-08-06 13:40:00,254.74,254.74,254.57,254.67,65737.0,223.1951,223.1951,223.0462,223.1338,65737.0
2018-08-06 13:50:00,254.66,254.66,254.46,254.52,42977.0,223.125,223.125,222.9498,223.0023,42977.0
2018-08-06 14:00:00,254.51,254.68,254.42,254.65,60545.0,222.9936,223.1425,222.9147,223.1162,60545.0
2018-08-06 14:10:00,254.65,254.85,254.65,254.82,23396.0,223.1162,223.2915,223.1162,223.2652,23396.0
2018-08-06 14:20:00,254.83,254.91,254.81,254.89,19156.0,223.274,223.344,223.2564,223.3265,19156.0
2018-08-06 14:30:00,254.88,254.94,254.87,254.94,30161.0,223.3178,223.3703,223.309,223.3703,30161.0
2018-08-06 14:40:00,254.94,255.04,254.91,255.01,39371.0,223.3703,223.458,223.344,223.4317,39371.0
2018-08-06 14:50:00,255.02,255.02,254.88,254.88,41246.0,223.4404,223.4404,223.3178,223.3178,41246.0
2018-08-06 15:00:00,254.88,254.88,254.72,254.74,117943.0,223.3178,223.3178,223.1776,223.1951,117943.0
2018-08-06 15:10:00,254.74,254.8,254.68,254.79,35516.0,223.1951,223.2477,223.1425,223.2389,35516.0
2018-08-06 15:20:00,254.79,254.81,254.7,254.77,28348.0,223.2389,223.2564,223.1601,223.2214,28348.0
2018-08-06 15:30:00,254.77,254.84,254.72,254.73,77183.0,223.2214,223.2827,223.1776,223.1863,77183.0
2018-08-06 15:40:00,254.74,254.86,254.7,254.79,57673.0,223.1951,223.3002,223.1601,223.2389,57673.0
2018-08-06 15:50:00,254.8,254.87,254.69,254.85,165483.0,223.2477,223.309,223.1513,223.2915,165483.0
2018-08-07 09:30:00,255.96,256.01,255.65,255.91,251282.0,224.264,224.3078,223.9924,224.2202,251282.0
2018-08-07 09:40:00,255.94,256.01,255.84,255.84,119316.0,224.2465,224.3078,224.1589,224.1589,119316.0
2018-08-07 09:50:00,255.84,256.31,255.83,256.31,106736.0,224.1589,224.5707,224.1501,224.5707,106736.0
2018-08-07 10:00:00,256.34,256.48,256.28,256.4,70463.0,224.597,224.7196,224.5444,224.6495,70463.0
2018-08-07 10:10:00,256.43,256.48,256.25,256.34,81905.0,224.6758,224.7196,224.5181,224.597,81905.0
2018-08-07 10:20:00,256.34,256.46,256.34,256.45,42418.0,224.597,224.7021,224.597,224.6933,42418.0
2018-08-07 10:30:00,256.46,256.76,256.46,256.69,96092.0,224.7021,224.965,224.7021,224.9036,96092.0
2018-08-07 10:40:00,256.7,256.7,256.48,256.54,66337.0,224.9124,224.9124,224.7196,224.7722,66337.0
2018-08-07 10:50:00,256.52,256.68,256.46,256.47,50848.0,224.7547,224.8949,224.7021,224.7109,50848.0
2018-08-07 11:00:00,256.5,256.64,256.39,256.61,30184.0,224.7372,224.8598,224.6408,224.8335,30184.0
2018-08-07 11:10:00,256.6,256.63,256.45,256.47,36543.0,224.8248,224.8511,224.6933,224.7109,36543.0
2018-08-07 11:20:00,256.48,256.51,256.34,256.38,47653.0,224.7196,224.7459,224.597,224.632,47653.0
2018-08-07 11:30:00,256.38,256.44,256.3,256.41,56398.0,224.632,224.6846,224.5619,224.6583,56398.0
2018-08-07 11:40:00,256.42,256.43,256.33,256.37,28096.0,224.6671,224.6758,224.5882,224.6233,28096.0
2018-08-07 11:50:00,256.37,256.5,256.34,256.48,22014.0,224.6233,224.7372,224.597,224.7196,22014.0
2018-08-07 12:00:00,256.47,256.56,256.41,256.45,45996.0,224.7109,224.7897,224.6583,224.6933,45996.0
2018-08-07 12:10:00,256.47,256.58,256.46,256.55,32196.0,224.7109,224.8072,224.7021,224.781,32196.0
2018-08-07 12:20:00,256.53,256.6,256.49,256.5,30065.0,224.7634,224.8248,224.7284,224.7372,30065.0
2018-08-07 12:30:00,256.46,256.49,256.39,256.45,22160.0,224.7021,224.7284,224.6408,224.6933,22160.0
2018-08-07 12:40:00,256.47,256.56,256.45,256.56,8915.0,224.7109,224.7897,224.6933,224.7897,8915.0
2018-08-07 12:50:00,256.56,256.59,256.51,256.53,12810.0,224.7897,224.816,224.7459,224.7634,12810.0
2018-08-07 13:00:00,256.54,256.59,256.49,256.57,23847.0,224.7722,224.816,224.7284,224.7985,23847.0
2018-08-07 13:10:00,256.58,256.63,256.46,256.46,18128.0,224.8072,224.8511,224.7021,224.7021,18128.0
2018-08-07 13:20:00,256.46,256.49,256.36,256.43,32340.0,224.7021,224.7284,224.6145,224.6758,32340.0
2018-08-07 13:30:00,256.44,256.45,256.32,256.33,19712.0,224.6846,224.6933,224.5794,224.5882,19712.0
2018-08-07 13:40:00,256.31,256.38,256.23,256.36,39729.0,224.5707,224.632,224.5006,224.6145,39729.0
2018-08-07 13:50:00,256.35,256.44,256.35,256.42,21480.0,224.6057,224.6846,224.6057,224.6671,21480.0
2018-08-07 14:00:00,256.41,256.54,256.41,256.5,9458.0,224.6583,224.7722,224.6583,224.7372,9458.0
2018-08-07 14:10:00,256.45,256.5,256.37,256.37,8601.0,224.6933,224.7372,224.6233,224.6233,8601.0
2018-08-07 14:20:00,256.39,256.5,256.39,256.5,16024.0,224.6408,224.7372,224.6408,224.7372,16024.0
2018-08-07 14:30:00,256.47,256.49,256.38,256.41,31445.0,224.7109,224.7284,224.632,224.6583,31445.0
2018-08-07 14:40:00,256.42,256.43,256.33,256.42,50280.0,224.6671,224.6758,224.5882,224.6671,50280.0
2018-08-07 14:50:00,256.41,256.45,256.38,256.45,38838.0,224.6583,224.6933,224.632,224.6933,38838.0
2018-08-07 15:00:00,256.45,256.46,256.28,256.4,42029.0,224.6933,224.7021,224.5444,224.6495,42029.0
2018-08-07 15:10:00,256.4,256.48,256.38,256.41,25725.0,224.6495,224.7196,224.632,224.6583,25725.0
2018-08-07 15:20:00,256.4,256.47,256.38,256.4,59005.0,224.6495,224.7109,224.632,224.6495,59005.0
2018-08-07 15:30:00,256.37,256.39,256.25,256.32,92030.0,224.6233,224.6408,224.5181,224.5794,92030.0
2018-08-07 15:40:00,256.31,256.33,256.12,256.21,93429.0,224.5707,224.5882,224.4042,224.4831,93429.0
2018-08-07 15:50:00,256.21,256.27,255.99,256.13,288167.0,224.4831,224.5356,224.2903,224.413,288167.0
2018-08-08 09:30:00,255.97,256.13,255.76,256.12,136386.0,224.2728,224.413,224.0888,224.4042,136386.0
2018-08-08 09:40:00,256.1,256.12,255.73,255.78,137629.0,224.3867,224.4042,224.0625,224.1063,137629.0
2018-08-08 09:50:00,255.77,255.79,255.57,255.7,38522.0,224.0976,224.1151,223.9223,224.0362,38522.0
2018-08-08 10:00:00,255.72,255.75,255.52,255.68,47478.0,224.0537,224.08,223.8785,224.0187,47478.0
2018-08-08 10:10:00,255.68,255.81,255.57,255.59,46353.0,224.0187,224.1326,223.9223,223.9398,46353.0
2018-08-08 10:20:00,255.62,255.67,255.49,255.64,38719.0,223.9661,224.0099,223.8522,223.9837,38719.0
2018-08-08 10:30:00,255.63,255.69,255.38,255.38,36169.0,223.9749,224.0275,223.7558,223.7558,36169.0
2018-08-08 10:40:00,255.43,255.63,255.38,255.63,29610.0,223.7997,223.9749,223.7558,223.9749,29610.0
2018-08-08 10:50:00,255.65,255.87,255.64,255.81,27423.0,223.9924,224.1852,223.9837,224.1326,27423.0
2018-08-08 11:00:00,255.84,255.92,255.78,255.83,19475.0,224.1589,224.229,224.1063,224.1501,19475.0
2018-08-08 11:10:00,255.83,255.98,255.83,255.91,52656.0,224.1501,224.2815,224.1501,224.2202,52656.0
2018-08-08 11:20:00,255.92,255.94,255.76,255.9,23413.0,224.229,224.2465,224.0888,224.2115,23413.0
2018-08-08 11:30:00,255.9,256.01,255.89,255.92,34093.0,224.2115,224.3078,224.2027,224.229,34093.0
2018-08-08 11:40:00,255.91,255.92,255.77,255.77,17657.0,224.2202,224.229,224.0976,224.0976,17657.0
2018-08-08 11:50:00,255.82,255.82,255.64,255.65,26270.0,224.1414,224.1414,223.9837,223.9924,26270.0
2018-08-08 12:00:00,255.67,255.67,255.5,255.51,18499.0,224.0099,224.0099,223.861,223.8697,18499.0
2018-08-08 12:10:00,255.5,255.58,255.47,255.56,19036.0,223.861,223.9311,223.8347,223.9136,19036.0
2018-08-08 12:20:00,255.58,255.59,255.43,255.49,15124.0,223.9311,223.9398,223.7997,223.8522,15124.0
2018-08-08 12:30:00,255.52,255.69,255.5,255.69,19395.0,223.8785,224.0275,223.861,224.0275,19395.0
2018-08-08 12:40:00,255.66,255.77,255.66,255.71,16578.0,224.0012,224.0976,224.0012,224.045,16578.0
2018-08-08 12:50:00,255.72,255.72,255.57,255.59,28030.0,224.0537,224.0537,223.9223,223.9398,28030.0
2018-08-08 13:00:00,255.61,255.66,255.5,255.65,46166.0,223.9574,224.0012,223.861,223.9924,46166.0
2018-08-08 13:10:00,255.67,255.72,255.65,255.71,31915.0,224.0099,224.0537,223.9924,224.045,31915.0
2018-08-08 13:20:00,255.71,255.73,255.62,255.66,11224.0,224.045,224.0625,223.9661,224.0012,11224.0
2018-08-08 13:30:00,255.68,255.77,255.63,255.64,12248.0,224.0187,224.0976,223.9749,223.9837,12248.0
2018-08-08 13:40:00,255.63,255.74,255.61,255.73,24347.0,223.9749,224.0713,223.9574,224.0625,24347.0
2018-08-08 13:50:00,255.73,255.87,255.68,255.84,59709.0,224.0625,224.1852,224.0187,224.1589,59709.0
2018-08-08 14:00:00,255.84,255.88,255.82,255.84,24456.0,224.1589,224.1939,224.1414,224.1589,24456.0
2018-08-08 14:10:00,255.83,255.85,255.73,255.78,28565.0,224.1501,224.1676,224.0625,224.1063,28565.0
2018-08-08 14:20:00,255.78,255.82,255.74,255.82,129644.0,224.1063,224.1414,224.0713,224.1414,129644.0
2018-08-08 14:30:00,255.83,255.83,255.75,255.78,16926.0,224.1501,224.1501,224.08,224.1063,16926.0
2018-08-08 14:40:00,255.77,255.88,255.76,255.78,23034.0,224.0976,224.1939,224.0888,224.1063,23034.0
2018-08-08 14:50:00,255.78,255.83,255.76,255.81,15775.0,224.1063,224.1501,224.0888,224.1326,15775.0
2018-08-08 15:00:00,255.85,255.87,255.79,255.82,28795.0,224.1676,224.1852,224.1151,224.1414,28795.0
2018-08-08 15:10:00,255.82,256.02,255.82,255.94,40174.0,224.1414,224.3166,224.1414,224.2465,40174.0
2018-08-08 15:20:00,255.93,256.03,255.92,256.01,51901.0,224.2377,224.3254,224.229,224.3078,51901.0
2018-08-08 15:30:00,256.03,256.11,255.96,256.0,56333.0,224.3254,224.3955,224.264,224.2991,56333.0
2018-08-08 15:40:00,255.99,256.06,255.88,255.89,56754.0,224.2903,224.3516,224.1939,224.2027,56754.0
2018-08-08 15:50:00,255.91,255.96,255.61,255.65,240249.0,224.2202,224.264,223.9574,223.9924,240249.0
2018-08-09 09:30:00,255.76,256.12,255.74,255.8,164345.0,224.0888,224.4042,224.0713,224.1238,164345.0
2018-08-09 09:40:00,255.85,255.96,255.68,255.74,86579.0,224.1676,224.264,224.0187,224.0713,86579.0
2018-08-09 09:50:00,255.74,255.97,255.73,255.93,13378.0,224.0713,224.2728,224.0625,224.2377,13378.0
2018-08-09 10:00:00,255.94,255.98,255.83,255.84,28365.0,224.2465,224.2815,224.1501,224.1589,28365.0
2018-08-09 10:10:00,255.86,256.04,255.83,256.0,38000.0,224.1764,224.3341,224.1501,224.2991,38000.0
2018-08-09 10:20:00,256.0,256.09,255.94,256.01,42706.0,224.2991,224.3779,224.2465,224.3078,42706.0
2018-08-09 10:30:00,256.03,256.11,255.96,256.03,18929.0,224.3254,224.3955,224.264,224.3254,18929.0
2018-08-09 10:40:00,256.01,256.23,255.99,256.07,30238.0,224.3078,224.5006,224.2903,224.3604,30238.0
2018-08-09 10:50:00,256.05,256.05,255.79,255.83,25681.0,224.3429,224.3429,224.1151,224.1501,25681.0
2018-08-09 11:00:00,255.87,256.04,255.78,255.78,23409.0,224.1852,224.3341,224.1063,224.1063,23409.0
2018-08-09 11:10:00,255.8,255.88,255.67,255.82,24289.0,224.1238,224.1939,224.0099,224.1414,24289.0
2018-08-09 11:20:00,255.85,255.93,255.75,255.91,22970.0,224.1676,224.2377,224.08,224.2202,22970.0
2018-08-09 11:30:00,255.9,255.92,255.74,255.75,18815.0,224.2115,224.229,224.0713,224.08,18815.0
2018-08-09 11:40:00,255.74,255.87,255.37,255.37,60635.0,224.0713,224.1852,223.7471,223.7471,60635.0
2018-08-09 11:50:00,255.35,255.45,255.29,255.44,48216.0,223.7296,223.8172,223.677,223.8084,48216.0
2018-08-09 12:00:00,255.41,255.6,255.41,255.56,18619.0,223.7821,223.9486,223.7821,223.9136,18619.0
2018-08-09 12:10:00,255.56,255.67,255.56,255.59,21597.0,223.9136,224.0099,223.9136,223.9398,21597.0
2018-08-09 12:20:00,255.59,255.63,255.57,255.57,14992.0,223.9398,223.9749,223.9223,223.9223,14992.0
2018-08-09 12:30:00,255.55,255.7,255.54,255.7,19486.0,223.9048,224.0362,223.896,224.0362,19486.0
2018-08-09 12:40:00,255.68,255.74,255.6,255.74,46659.0,224.0187,224.0713,223.9486,224.0713,46659.0
2018-08-09 12:50:00,255.71,255.85,255.71,255.8,40271.0,224.045,224.1676,224.045,224.1238,40271.0
2018-08-09 13:00:00,255.78,255.79,255.69,255.72,52942.0,224.1063,224.1151,224.0275,224.0537,52942.0
2018-08-09 13:10:00,255.7,255.81,255.69,255.78,22419.0,224.0362,224.1326,224.0275,224.1063,22419.0
2018-08-09 13:20:00,255.79,255.85,255.78,255.82,11384.0,224.1151,224.1676,224.1063,224.1414,11384.0
2018-08-09 13:30:00,255.83,255.88,255.81,255.85,12596.0,224.1501,224.1939,224.1326,224.1676,12596.0
2018-08-09 13:40:00,255.86,255.91,255.8,255.86,10262.0,224.1764,224.2202,224.1238,224.1764,10262.0
2018-08-09 13:50:00,255.84,255.88,255.8,255.86,17304.0,224.1589,224.1939,224.1238,224.1764,17304.0
2018-08-09 14:00:00,255.84,255.85,255.79,255.8,15783.0,224.1589,224.1676,224.1151,224.1238,15783.0
2018-08-09 14:10:00,255.8,255.82,255.67,255.7,16594.0,224.1238,224.1414,224.0099,224.0362,16594.0
2018-08-09 14:20:00,255.75,255.82,255.73,255.8,18510.0,224.08,224.1414,224.0625,224.1238,18510.0
2018-08-09 14:30:00,255.8,255.92,255.8,255.88,17037.0,224.1238,224.229,224.1238,224.1939,17037.0
2018-08-09 14:40:00,255.89,255.9,255.81,255.86,8731.0,224.2027,224.2115,224.1326,224.1764,8731.0
2018-08-09 14:50:00,255.84,255.84,255.74,255.75,15889.0,224.1589,224.1589,224.0713,224.08,15889.0
2018-08-09 15:00:00,255.74,255.81,255.7,255.71,7216.0,224.0713,224.1326,224.0362,224.045,7216.0
2018-08-09 15:10:00,255.75,255.79,255.72,255.79,42952.0,224.08,224.1151,224.0537,224.1151,42952.0
2018-08-09 15:20:00,255.79,255.8,255.68,255.69,13627.0,224.1151,224.1238,224.0187,224.0275,13627.0
2018-08-09 15:30:00,255.69,255.71,255.54,255.6,47448.0,224.0275,224.045,223.896,223.9486,47448.0
2018-08-09 15:40:00,255.6,255.6,255.11,255.15,108279.0,223.9486,223.9486,223.5193,223.5543,108279.0
2018-08-09 15:50:00,255.14,255.27,255.0,255.15,276267.0,223.5456,223.6595,223.4229,223.5543,276267.0
2018-08-10 09:30:00,253.68,253.8,253.37,253.37,250600.0,222.2664,222.3715,221.9947,221.9947,250600.0
2018-08-10 09:40:00,253.36,253.73,253.34,253.49,202388.0,221.986,222.3102,221.9685,222.0999,202388.0
2018-08-10 09:50:00,253.51,253.6,253.07,253.07,188338.0,222.1174,222.1963,221.7319,221.7319,188338.0
2018-08-10 10:00:00,253.07,253.07,252.81,253.03,122819.0,221.7319,221.7319,221.5041,221.6969,122819.0
2018-08-10 10:10:00,253.06,253.41,253.03,253.25,115947.0,221.7231,222.0298,221.6969,221.8896,115947.0
2018-08-10 10:20:00,253.23,253.25,252.95,253.03,86001.0,221.8721,221.8896,221.6268,221.6969,86001.0
2018-08-10 10:30:00,253.07,253.35,253.04,253.12,74362.0,221.7319,221.9772,221.7056,221.7757,74362.0
2018-08-10 10:40:00,253.12,253.24,252.92,253.15,82439.0,221.7757,221.8808,221.6005,221.802,82439.0
2018-08-10 10:50:00,253.14,253.38,253.02,253.38,81586.0,221.7932,222.0035,221.6881,222.0035,81586.0
2018-08-10 11:00:00,253.39,253.61,253.29,253.37,87408.0,222.0123,222.205,221.9247,221.9947,87408.0
2018-08-10 11:10:00,253.37,253.46,253.2,253.35,51713.0,221.9947,222.0736,221.8458,221.9772,51713.0
2018-08-10 11:20:00,253.37,253.7,253.34,253.52,72507.0,221.9947,222.2839,221.9685,222.1262,72507.0
2018-08-10 11:30:00,253.57,253.9,253.57,253.74,91719.0,222.17,222.4591,222.17,222.3189,91719.0
2018-08-10 11:40:00,253.74,253.76,253.51,253.68,78138.0,222.3189,222.3365,222.1174,222.2664,78138.0
2018-08-10 11:50:00,253.64,253.78,253.49,253.53,64760.0,222.2313,222.354,222.0999,222.1349,64760.0
2018-08-10 12:00:00,253.54,253.58,253.31,253.46,82878.0,222.1437,222.1787,221.9422,222.0736,82878.0
2018-08-10 12:10:00,253.47,253.56,253.41,253.55,21663.0,222.0824,222.1612,222.0298,222.1525,21663.0
2018-08-10 12:20:00,253.56,253.59,253.42,253.5,47167.0,222.1612,222.1875,222.0386,222.1087,47167.0
2018-08-10 12:30:00,253.55,253.63,253.46,253.5,18137.0,222.1525,222.2226,222.0736,222.1087,18137.0
2018-08-10 12:40:00,253.52,253.59,253.41,253.44,52711.0,222.1262,222.1875,222.0298,222.0561,52711.0
2018-08-10 12:50:00,253.43,253.46,253.33,253.44,36041.0,222.0473,222.0736,221.9597,222.0561,36041.0
2018-08-10 13:00:00,253.44,253.44,253.35,253.43,11977.0,222.0561,222.0561,221.9772,222.0473,11977.0
2018-08-10 13:10:00,253.44,253.51,253.13,253.14,54653.0,222.0561,222.1174,221.7845,221.7932,54653.0
2018-08-10 13:20:00,253.12,253.34,253.12,253.33,66077.0,221.7757,221.9685,221.7757,221.9597,66077.0
2018-08-10 13:30:00,253.33,253.34,253.04,253.06,81182.0,221.9597,221.9685,221.7056,221.7231,81182.0
2018-08-10 13:40:00,253.05,253.08,252.75,252.83,89095.0,221.7144,221.7407,221.4515,221.5216,89095.0
2018-08-10 13:50:00,252.84,252.93,252.64,252.69,106046.0,221.5304,221.6092,221.3551,221.399,106046.0
2018-08-10 14:00:00,252.71,252.85,252.61,252.77,134374.0,221.4165,221.5391,221.3289,221.469,134374.0
2018-08-10 14:10:00,252.78,252.98,252.77,252.89,61578.0,221.4778,221.653,221.469,221.5742,61578.0
2018-08-10 14:20:00,252.89,252.89,252.4,252.41,121057.0,221.5742,221.5742,221.1449,221.1536,121057.0
2018-08-10 14:30:00,252.41,252.64,252.4,252.62,77889.0,221.1536,221.3551,221.1449,221.3376,77889.0
2018-08-10 14:40:00,252.63,252.66,252.49,252.61,341939.0,221.3464,221.3727,221.2237,221.3289,341939.0
2018-08-10 14:50:00,252.62,252.85,252.62,252.74,68164.0,221.3376,221.5391,221.3376,221.4428,68164.0
2018-08-10 15:00:00,252.72,252.72,252.46,252.64,171171.0,221.4252,221.4252,221.1974,221.3551,171171.0
2018-08-10 15:10:00,252.6,253.06,252.53,253.05,108374.0,221.3201,221.7231,221.2588,221.7144,108374.0
2018-08-10 15:20:00,253.1,253.67,253.09,253.49,309496.0,221.7582,222.2576,221.7494,222.0999,309496.0
2018-08-10 15:30:00,253.55,253.55,253.29,253.4,100018.0,222.1525,222.1525,221.9247,222.021,100018.0
2018-08-10 15:40:00,253.38,253.4,253.12,253.23,197928.0,222.0035,222.021,221.7757,221.8721,197928.0
2018-08-10 15:50:00,253.2,253.47,253.16,253.31,385536.0,221.8458,222.0824,221.8108,221.9422,385536.0
2018-08-13 09:30:00,253.57,253.81,253.3,253.35,174774.0,222.17,222.3803,221.9334,221.9772,174774.0
2018-08-13 09:40:00,253.37,253.96,253.37,253.87,98533.0,221.9947,222.5117,221.9947,222.4328,98533.0
2018-08-13 09:50:00,253.89,253.96,253.77,253.86,38905.0,222.4504,222.5117,222.3452,222.4241,38905.0
2018-08-13 10:00:00,253.83,253.86,253.64,253.86,50771.0,222.3978,222.4241,222.2313,222.4241,50771.0
2018-08-13 10:10:00,253.84,253.88,253.69,253.78,97159.0,222.4065,222.4416,222.2751,222.354,97159.0
2018-08-13 10:20:00,253.81,253.88,253.71,253.71,36257.0,222.3803,222.4416,222.2926,222.2926,36257.0
2018-08-13 10:30:00,253.71,253.77,253.56,253.57,31004.0,222.2926,222.3452,222.1612,222.17,31004.0
2018-08-13 10:40:00,253.6,253.68,253.42,253.48,49236.0,222.1963,222.2664,222.0386,222.0911,49236.0
2018-08-13 10:50:00,253.55,253.57,253.31,253.38,46423.0,222.1525,222.17,221.9422,222.0035,46423.0
2018-08-13 11:00:00,253.4,253.53,253.1,253.16,109178.0,222.021,222.1349,221.7582,221.8108,109178.0
2018-08-13 11:10:00,253.07,253.22,252.82,252.89,61731.0,221.7319,221.8633,221.5129,221.5742,61731.0
2018-08-13 11:20:00,252.89,252.92,252.77,252.83,40502.0,221.5742,221.6005,221.469,221.5216,40502.0
2018-08-13 11:30:00,252.82,252.92,252.71,252.78,66093.0,221.5129,221.6005,221.4165,221.4778,66093.0
2018-08-13 11:40:00,252.81,252.95,252.72,252.78,29744.0,221.5041,221.6268,221.4252,221.4778,29744.0
2018-08-13 11:50:00,252.71,252.74,252.27,252.27,137137.0,221.4165,221.4428,221.031,221.031,137137.0
2018-08-13 12:00:00,252.24,252.42,252.19,252.36,110950.0,221.0047,221.1624,220.9609,221.1098,110950.0
2018-08-13 12:10:00,252.34,252.44,252.25,252.28,41583.0,221.0923,221.1799,221.0134,221.0397,41583.0
2018-08-13 12:20:00,252.28,252.43,251.95,252.14,154775.0,221.0397,221.1712,220.7506,220.9171,154775.0
2018-08-13 12:30:00,252.1,252.29,251.98,252.22,61645.0,220.882,221.0485,220.7769,220.9872,61645.0
2018-08-13 12:40:00,252.22,252.25,252.02,252.03,79815.0,220.9872,221.0134,220.8119,220.8207,79815.0
2018-08-13 12:50:00,252.04,252.25,251.99,252.07,73933.0,220.8294,221.0134,220.7856,220.8557,73933.0
2018-08-13 13:00:00,252.03,252.04,251.7,251.85,62176.0,220.8207,220.8294,220.5315,220.663,62176.0
2018-08-13 13:10:00,251.87,252.35,251.87,252.34,147506.0,220.6805,221.1011,220.6805,221.0923,147506.0
2018-08-13 13:20:00,252.37,252.44,252.27,252.44,100395.0,221.1186,221.1799,221.031,221.1799,100395.0
2018-08-13 13:30:00,252.45,252.73,252.38,252.42,106936.0,221.1887,221.434,221.1273,221.1624,106936.0
2018-08-13 13:40:00,252.42,252.54,252.31,252.32,52410.0,221.1624,221.2675,221.066,221.0748,52410.0
2018-08-13 13:50:00,252.32,252.55,252.32,252.42,54504.0,221.0748,221.2763,221.0748,221.1624,54504.0
2018-08-13 14:00:00,252.42,252.8,252.42,252.64,49124.0,221.1624,221.4953,221.1624,221.3551,49124.0
2018-08-13 14:10:00,252.64,252.77,252.64,252.64,72731.0,221.3551,221.469,221.3551,221.3551,72731.0
2018-08-13 14:20:00,252.64,252.91,252.64,252.86,65816.0,221.3551,221.5917,221.3551,221.5479,65816.0
2018-08-13 14:30:00,252.87,252.9,252.6,252.72,115624.0,221.5567,221.583,221.3201,221.4252,115624.0
2018-08-13 14:40:00,252.72,252.8,252.68,252.72,32897.0,221.4252,221.4953,221.3902,221.4252,32897.0
2018-08-13 14:50:00,252.68,252.68,252.36,252.48,127106.0,221.3902,221.3902,221.1098,221.215,127106.0
2018-08-13 15:00:00,252.42,252.44,252.28,252.43,40046.0,221.1624,221.1799,221.0397,221.1712,40046.0
2018-08-13 15:10:00,252.43,252.71,252.39,252.6,149564.0,221.1712,221.4165,221.1361,221.3201,149564.0
2018-08-13 15:20:00,252.59,252.6,252.31,252.37,96160.0,221.3113,221.3201,221.066,221.1186,96160.0
2018-08-13 15:30:00,252.34,252.46,252.21,252.42,112470.0,221.0923,221.1974,220.9784,221.1624,112470.0
2018-08-13 15:40:00,252.41,252.48,252.18,252.18,88902.0,221.1536,221.215,220.9521,220.9521,88902.0
2018-08-13 15:50:00,252.19,252.22,252.0,252.06,306906.0,220.9609,220.9872,220.7944,220.847,306906.0
2018-08-14 09:30:00,252.76,253.0,252.57,252.65,115235.0,221.4603,221.6706,221.2938,221.3639,115235.0
2018-08-14 09:40:00,252.63,252.99,252.57,252.65,93086.0,221.3464,221.6618,221.2938,221.3639,93086.0
2018-08-14 09:50:00,252.65,252.76,252.49,252.64,105560.0,221.3639,221.4603,221.2237,221.3551,105560.0
2018-08-14 10:00:00,252.7,252.77,252.22,252.46,182646.0,221.4077,221.469,220.9872,221.1974,182646.0
2018-08-14 10:10:00,252.43,252.73,252.41,252.6,99958.0,221.1712,221.434,221.1536,221.3201,99958.0
2018-08-14 10:20:00,252.62,252.92,252.62,252.88,183692.0,221.3376,221.6005,221.3376,221.5654,183692.0
2018-08-14 10:30:00,252.89,253.04,252.78,252.96,89891.0,221.5742,221.7056,221.4778,221.6355,89891.0
2018-08-14 10:40:00,252.95,253.26,252.95,253.25,105680.0,221.6268,221.8984,221.6268,221.8896,105680.0
2018-08-14 10:50:00,253.24,253.37,253.14,253.2,87531.0,221.8808,221.9947,221.7932,221.8458,87531.0
2018-08-14 11:00:00,253.19,253.34,253.15,253.3,50888.0,221.837,221.9685,221.802,221.9334,50888.0
2018-08-14 11:10:00,253.3,253.39,252.92,252.93,71468.0,221.9334,222.0123,221.6005,221.6092,71468.0
2018-08-14 11:20:00,252.97,253.25,252.93,253.15,68074.0,221.6443,221.8896,221.6092,221.802,68074.0
2018-08-14 11:30:00,253.17,253.25,252.99,253.07,52890.0,221.8195,221.8896,221.6618,221.7319,52890.0
2018-08-14 11:40:00,253.08,253.23,253.07,253.2,90918.0,221.7407,221.8721,221.7319,221.8458,90918.0
2018-08-14 11:50:00,253.22,253.24,252.88,252.88,58755.0,221.8633,221.8808,221.5654,221.5654,58755.0
2018-08-14 12:00:00,252.96,253.22,252.96,253.15,55030.0,221.6355,221.8633,221.6355,221.802,55030.0
2018-08-14 12:10:00,253.14,253.21,253.1,253.17,45112.0,221.7932,221.8546,221.7582,221.8195,45112.0
2018-08-14 12:20:00,253.18,253.26,252.99,253.26,53279.0,221.8283,221.8984,221.6618,221.8984,53279.0
2018-08-14 12:30:00,253.27,253.38,253.25,253.38,36174.0,221.9071,222.0035,221.8896,222.0035,36174.0
2018-08-14 12:40:00,253.39,253.42,253.15,253.16,25335.0,222.0123,222.0386,221.802,221.8108,25335.0
2018-08-14 12:50:00,253.15,253.2,253.04,253.04,27148.0,221.802,221.8458,221.7056,221.7056,27148.0
2018-08-14 13:00:00,253.07,253.25,253.07,253.21,21385.0,221.7319,221.8896,221.7319,221.8546,21385.0
2018-08-14 13:10:00,253.23,253.27,253.2,253.24,10361.0,221.8721,221.9071,221.8458,221.8808,10361.0
2018-08-14 13:20:00,253.21,253.26,253.1,253.21,14924.0,221.8546,221.8984,221.7582,221.8546,14924.0
2018-08-14 13:30:00,253.21,253.32,253.19,253.26,14211.0,221.8546,221.9509,221.837,221.8984,14211.0
2018-08-14 13:40:00,253.28,253.33,253.23,253.26,30807.0,221.9159,221.9597,221.8721,221.8984,30807.0
2018-08-14 13:50:00,253.25,253.47,253.17,253.44,43293.0,221.8896,222.0824,221.8195,222.0561,43293.0
2018-08-14 14:00:00,253.45,253.54,253.3,253.33,27156.0,222.0648,222.1437,221.9334,221.9597,27156.0
2018-08-14 14:10:00,253.36,253.41,253.31,253.36,23855.0,221.986,222.0298,221.9422,221.986,23855.0
2018-08-14 14:20:00,253.37,253.38,253.14,253.31,30157.0,221.9947,222.0035,221.7932,221.9422,30157.0
2018-08-14 14:30:00,253.31,253.49,253.3,253.46,40983.0,221.9422,222.0999,221.9334,222.0736,40983.0
2018-08-14 14:40:00,253.46,253.51,253.4,253.42,51064.0,222.0736,222.1174,222.021,222.0386,51064.0
2018-08-14 14:50:00,253.42,253.48,253.41,253.44,28034.0,222.0386,222.0911,222.0298,222.0561,28034.0
2018-08-14 15:00:00,253.44,253.51,253.41,253.48,38887.0,222.0561,222.1174,222.0298,222.0911,38887.0
2018-08-14 15:10:00,253.49,253.56,253.42,253.49,39643.0,222.0999,222.1612,222.0386,222.0999,39643.0
2018-08-14 15:20:00,253.49,253.5,253.34,253.41,97607.0,222.0999,222.1087,221.9685,222.0298,97607.0
2018-08-14 15:30:00,253.36,253.41,253.25,253.33,81755.0,221.986,222.0298,221.8896,221.9597,81755.0
2018-08-14 15:40:00,253.33,253.33,253.14,253.15,54391.0,221.9597,221.9597,221.7932,221.802,54391.0
2018-08-14 15:50:00,253.17,253.21,253.06,253.19,229943.0,221.8195,221.8546,221.7231,221.837,229943.0
2018-08-15 09:30:00,251.83,251.97,251.55,251.86,212408.0,220.6455,220.7681,220.4001,220.6717,212408.0
2018-08-15 09:40:00,251.87,251.88,251.1,251.17,237203.0,220.6805,220.6893,220.0058,220.0672,237203.0
2018-08-15 09:50:00,251.14,251.14,250.74,250.83,170803.0,220.0409,220.0409,219.6904,219.7693,170803.0
2018-08-15 10:00:00,250.83,250.88,250.28,250.45,179885.0,219.7693,219.8131,219.2874,219.4363,179885.0
2018-08-15 10:10:00,250.41,250.66,250.29,250.38,255669.0,219.4013,219.6203,219.2962,219.375,255669.0
2018-08-15 10:20:00,250.4,250.57,250.24,250.32,138209.0,219.3925,219.5415,219.2523,219.3224,138209.0
2018-08-15 10:30:00,250.3,250.61,250.17,250.52,224010.0,219.3049,219.5765,219.191,219.4977,224010.0
2018-08-15 10:40:00,250.52,250.58,250.2,250.24,174929.0,219.4977,219.5502,219.2173,219.2523,174929.0
2018-08-15 10:50:00,250.22,250.23,249.86,250.02,188517.0,219.2348,219.2436,218.9194,219.0596,188517.0
2018-08-15 11:00:00,249.99,250.69,249.96,250.65,185374.0,219.0333,219.6466,219.007,219.6116,185374.0
2018-08-15 11:10:00,250.66,250.92,250.51,250.73,202022.0,219.6203,219.8481,219.4889,219.6817,202022.0
2018-08-15 11:20:00,250.7,251.01,250.54,250.81,146691.0,219.6554,219.927,219.5152,219.7518,146691.0
2018-08-15 11:30:00,250.83,251.18,250.7,250.95,71943.0,219.7693,220.0759,219.6554,219.8744,71943.0
2018-08-15 11:40:00,250.97,250.97,250.67,250.89,112117.0,219.8919,219.8919,219.6291,219.8219,112117.0
2018-08-15 11:50:00,250.95,250.95,250.43,250.45,68342.0,219.8744,219.8744,219.4188,219.4363,68342.0
2018-08-15 12:00:00,250.47,250.77,250.46,250.74,71776.0,219.4539,219.7167,219.4451,219.6904,71776.0
2018-08-15 12:10:00,250.7,250.96,250.6,250.88,56652.0,219.6554,219.8832,219.5678,219.8131,56652.0
2018-08-15 12:20:00,250.85,251.05,250.73,251.05,92662.0,219.7868,219.962,219.6817,219.962,92662.0
2018-08-15 12:30:00,251.06,251.28,251.02,251.28,92594.0,219.9708,220.1636,219.9358,220.1636,92594.0
2018-08-15 12:40:00,251.31,251.31,251.09,251.12,51708.0,220.1898,220.1898,219.9971,220.0234,51708.0
2018-08-15 12:50:00,251.17,251.24,251.02,251.17,297359.0,220.0672,220.1285,219.9358,220.0672,297359.0
2018-08-15 13:00:00,251.21,251.46,251.07,251.28,121564.0,220.1022,220.3213,219.9796,220.1636,121564.0
2018-08-15 13:10:00,251.32,251.34,251.08,251.08,58987.0,220.1986,220.2161,219.9883,219.9883,58987.0
2018-08-15 13:20:00,251.08,251.18,250.87,251.01,77561.0,219.9883,220.0759,219.8043,219.927,77561.0
2018-08-15 13:30:00,251.03,251.03,250.73,250.91,64488.0,219.9445,219.9445,219.6817,219.8394,64488.0
2018-08-15 13:40:00,250.92,251.05,250.79,250.81,61139.0,219.8481,219.962,219.7342,219.7518,61139.0
2018-08-15 13:50:00,250.83,250.91,250.77,250.78,32745.0,219.7693,219.8394,219.7167,219.7255,32745.0
2018-08-15 14:00:00,250.74,250.87,250.54,250.58,68727.0,219.6904,219.8043,219.5152,219.5502,68727.0
2018-08-15 14:10:00,250.57,250.64,250.24,250.45,74682.0,219.5415,219.6028,219.2523,219.4363,74682.0
2018-08-15 14:20:00,250.48,250.62,250.28,250.33,91842.0,219.4626,219.5853,219.2874,219.3312,91842.0
2018-08-15 14:30:00,250.32,250.74,250.26,250.65,112419.0,219.3224,219.6904,219.2699,219.6116,112419.0
2018-08-15 14:40:00,250.65,250.78,250.42,250.57,73380.0,219.6116,219.7255,219.4101,219.5415,73380.0
2018-08-15 14:50:00,250.59,251.09,250.56,251.07,91169.0,219.559,219.9971,219.5327,219.9796,91169.0
2018-08-15 15:00:00,251.09,251.59,251.09,251.46,108596.0,219.9971,220.4352,219.9971,220.3213,108596.0
2018-08-15 15:10:00,251.45,251.45,251.17,251.27,63942.0,220.3125,220.3125,220.0672,220.1548,63942.0
2018-08-15 15:20:00,251.29,251.5,251.24,251.47,70363.0,220.1723,220.3563,220.1285,220.33,70363.0
2018-08-15 15:30:00,251.46,252.09,251.46,251.91,171742.0,220.3213,220.8733,220.3213,220.7155,171742.0
2018-08-15 15:40:00,251.87,252.2,251.8,252.08,156554.0,220.6805,220.9696,220.6192,220.8645,156554.0
2018-08-15 15:50:00,252.06,252.07,251.7,251.86,393528.0,220.847,220.8557,220.5315,220.6717,393528.0
2018-08-16 09:30:00,254.37,254.86,254.28,254.74,387978.0,222.8709,223.3002,222.7921,223.1951,387978.0
2018-08-16 09:40:00,254.74,255.02,254.71,254.95,222079.0,223.1951,223.4404,223.1688,223.3791,222079.0
2018-08-16 09:50:00,254.96,255.27,254.96,255.12,160625.0,223.3879,223.6595,223.3879,223.528,160625.0
2018-08-16 10:00:00,255.12,255.28,255.07,255.21,141321.0,223.528,223.6682,223.4842,223.6069,141321.0
2018-08-16 10:10:00,255.23,255.25,255.05,255.12,108370.0,223.6244,223.6419,223.4667,223.528,108370.0
2018-08-16 10:20:00,255.09,255.29,255.04,255.28,108890.0,223.5018,223.677,223.458,223.6682,108890.0
2018-08-16 10:30:00,255.3,255.52,255.23,255.47,176802.0,223.6858,223.8785,223.6244,223.8347,176802.0
2018-08-16 10:40:00,255.49,255.54,255.3,255.49,450706.0,223.8522,223.896,223.6858,223.8522,450706.0
2018-08-16 10:50:00,255.49,255.5,255.19,255.26,558098.0,223.8522,223.861,223.5894,223.6507,558098.0
2018-08-16 11:00:00,255.27,255.45,255.27,255.33,68681.0,223.6595,223.8172,223.6595,223.712,68681.0
2018-08-16 11:10:00,255.35,255.54,255.27,255.33,714510.0,223.7296,223.896,223.6595,223.712,714510.0
2018-08-16 11:20:00,255.33,255.52,255.31,255.52,175064.0,223.712,223.8785,223.6945,223.8785,175064.0
2018-08-16 11:30:00,255.52,255.58,255.38,255.57,139829.0,223.8785,223.9311,223.7558,223.9223,139829.0
2018-08-16 11:40:00,255.55,255.66,255.49,255.63,107426.0,223.9048,224.0012,223.8522,223.9749,107426.0
2018-08-16 11:50:00,255.64,255.78,255.54,255.78,96016.0,223.9837,224.1063,223.896,224.1063,96016.0
2018-08-16 12:00:00,255.78,256.04,255.74,256.02,223607.0,224.1063,224.3341,224.0713,224.3166,223607.0
2018-08-16 12:10:00,256.02,256.29,256.0,256.28,130836.0,224.3166,224.5532,224.2991,224.5444,130836.0
2018-08-16 12:20:00,256.26,256.27,256.06,256.07,57679.0,224.5269,224.5356,224.3516,224.3604,57679.0
2018-08-16 12:30:00,256.07,256.11,255.92,256.02,90368.0,224.3604,224.3955,224.229,224.3166,90368.0
2018-08-16 12:40:00,256.0,256.03,255.77,255.9,96871.0,224.2991,224.3254,224.0976,224.2115,96871.0
2018-08-16 12:50:00,255.89,256.05,255.84,255.91,83358.0,224.2027,224.3429,224.1589,224.2202,83358.0
2018-08-16 13:00:00,255.94,256.13,255.94,255.96,92086.0,224.2465,224.413,224.2465,224.264,92086.0
2018-08-16 13:10:00,255.96,256.06,255.9,256.03,82520.0,224.264,224.3516,224.2115,224.3254,82520.0
2018-08-16 13:20:00,256.02,256.19,255.99,256.13,136481.0,224.3166,224.4655,224.2903,224.413,136481.0
2018-08-16 13:30:00,256.13,256.27,256.06,256.23,118631.0,224.413,224.5356,224.3516,224.5006,118631.0
2018-08-16 13:40:00,256.22,256.27,255.94,255.95,71666.0,224.4918,224.5356,224.2465,224.2553,71666.0
2018-08-16 13:50:00,255.95,256.21,255.93,256.17,76753.0,224.2553,224.4831,224.2377,224.448,76753.0
2018-08-16 14:00:00,256.15,256.29,256.03,256.24,101401.0,224.4305,224.5532,224.3254,224.5094,101401.0
2018-08-16 14:10:00,256.26,256.36,256.2,256.36,59605.0,224.5269,224.6145,224.4743,224.6145,59605.0
2018-08-16 14:20:00,256.33,256.41,256.14,256.16,48674.0,224.5882,224.6583,224.4217,224.4393,48674.0
2018-08-16 14:30:00,256.12,256.23,255.88,256.14,102840.0,224.4042,224.5006,224.1939,224.4217,102840.0
2018-08-16 14:40:00,256.14,256.27,256.14,256.26,102734.0,224.4217,224.5356,224.4217,224.5269,102734.0
2018-08-16 14:50:00,256.28,256.35,256.18,256.23,38906.0,224.5444,224.6057,224.4568,224.5006,38906.0
2018-08-16 15:00:00,256.2,256.29,256.12,256.13,90304.0,224.4743,224.5532,224.4042,224.413,90304.0
2018-08-16 15:10:00,256.13,256.25,256.12,256.13,63180.0,224.413,224.5181,224.4042,224.413,63180.0
2018-08-16 15:20:00,256.13,256.32,256.06,256.32,53079.0,224.413,224.5794,224.3516,224.5794,53079.0
2018-08-16 15:30:00,256.31,256.31,256.0,256.03,219734.0,224.5707,224.5707,224.2991,224.3254,219734.0
2018-08-16 15:40:00,256.03,256.05,255.88,255.91,173557.0,224.3254,224.3429,224.1939,224.2202,173557.0
2018-08-16 15:50:00,255.89,255.97,255.69,255.93,462973.0,224.2027,224.2728,224.0275,224.2377,462973.0
2018-08-17 09:30:00,255.2,255.65,255.16,255.54,337443.0,224.0675,224.4626,224.0324,224.3661,337443.0
2018-08-17 09:40:00,255.54,255.55,255.17,255.34,101164.0,224.3661,224.3748,224.0412,224.1905,101164.0
2018-08-17 09:50:00,255.29,255.52,255.18,255.49,110520.0,224.1466,224.3485,224.05,224.3222,110520.0
2018-08-17 10:00:00,255.46,255.46,255.12,255.2,67486.0,224.2958,224.2958,223.9973,224.0675,67486.0
2018-08-17 10:10:00,255.2,255.33,255.09,255.27,119909.0,224.0675,224.1817,223.971,224.129,119909.0
2018-08-17 10:20:00,255.26,255.3,255.03,255.14,69674.0,224.1202,224.1553,223.9183,224.0149,69674.0
2018-08-17 10:30:00,255.13,255.5,255.13,255.42,82914.0,224.0061,224.3309,224.0061,224.2607,82914.0
2018-08-17 10:40:00,255.42,255.48,255.29,255.48,43460.0,224.2607,224.3134,224.1466,224.3134,43460.0
2018-08-17 10:50:00,255.5,255.74,255.46,255.61,100296.0,224.3309,224.5417,224.2958,224.4275,100296.0
2018-08-17 11:00:00,255.66,255.66,255.45,255.58,62087.0,224.4714,224.4714,224.287,224.4012,62087.0
2018-08-17 11:10:00,255.57,255.74,255.52,255.74,81598.0,224.3924,224.5417,224.3485,224.5417,81598.0
2018-08-17 11:20:00,255.73,255.81,255.64,255.76,51034.0,224.5329,224.6031,224.4539,224.5592,51034.0
2018-08-17 11:30:00,255.79,255.96,255.75,255.82,57219.0,224.5856,224.7348,224.5504,224.6119,57219.0
2018-08-17 11:40:00,255.82,256.1,255.82,256.08,72890.0,224.6119,224.8578,224.6119,224.8402,72890.0
2018-08-17 11:50:00,256.05,256.5,256.05,256.46,116873.0,224.8139,225.209,224.8139,225.1738,116873.0
2018-08-17 12:00:00,256.48,256.49,256.23,256.26,45988.0,225.1914,225.2002,224.9719,224.9982,45988.0
2018-08-17 12:10:00,256.25,256.33,256.12,256.22,67635.0,224.9895,225.0597,224.8753,224.9631,67635.0
2018-08-17 12:20:00,256.25,256.29,256.17,256.21,15314.0,224.9895,225.0246,224.9192,224.9543,15314.0
2018-08-17 12:30:00,256.18,256.18,255.9,255.91,47674.0,224.928,224.928,224.6822,224.6909,47674.0
2018-08-17 12:40:00,255.91,256.03,255.91,255.95,43719.0,224.6909,224.7963,224.6909,224.7261,43719.0
2018-08-17 12:50:00,255.99,256.05,255.88,255.92,48847.0,224.7612,224.8139,224.6646,224.6997,48847.0
2018-08-17 13:00:00,255.9,255.99,255.84,255.95,76667.0,224.6822,224.7612,224.6295,224.7261,76667.0
2018-08-17 13:10:00,255.95,256.07,255.92,256.03,50786.0,224.7261,224.8314,224.6997,224.7963,50786.0
2018-08-17 13:20:00,256.02,256.04,255.72,255.76,52118.0,224.7875,224.8051,224.5241,224.5592,52118.0
2018-08-17 13:30:00,255.76,255.87,255.75,255.83,13821.0,224.5592,224.6558,224.5504,224.6207,13821.0
2018-08-17 13:40:00,255.83,255.93,255.82,255.85,12227.0,224.6207,224.7085,224.6119,224.6382,12227.0
2018-08-17 13:50:00,255.83,256.09,255.82,256.04,47487.0,224.6207,224.849,224.6119,224.8051,47487.0
2018-08-17 14:00:00,255.99,256.73,255.99,256.65,197421.0,224.7612,225.4109,224.7612,225.3407,197421.0
2018-08-17 14:10:00,256.67,256.87,256.55,256.7,82050.0,225.3582,225.5338,225.2529,225.3846,82050.0
2018-08-17 14:20:00,256.7,256.95,256.69,256.86,48922.0,225.3846,225.6041,225.3758,225.525,48922.0
2018-08-17 14:30:00,256.86,256.91,256.57,256.68,75159.0,225.525,225.5689,225.2704,225.367,75159.0
2018-08-17 14:40:00,256.69,256.86,256.66,256.73,56204.0,225.3758,225.525,225.3494,225.4109,56204.0
2018-08-17 14:50:00,256.74,257.12,256.73,256.99,71624.0,225.4197,225.7533,225.4109,225.6392,71624.0
2018-08-17 15:00:00,257.05,257.06,256.73,256.75,49764.0,225.6919,225.7006,225.4109,225.4285,49764.0
2018-08-17 15:10:00,256.72,256.84,256.63,256.8,80570.0,225.4021,225.5075,225.3231,225.4724,80570.0
2018-08-17 15:20:00,256.79,256.83,256.67,256.69,84512.0,225.4636,225.4987,225.3582,225.3758,84512.0
2018-08-17 15:30:00,256.7,256.74,256.58,256.66,84823.0,225.3846,225.4197,225.2792,225.3494,84823.0
2018-08-17 15:40:00,256.68,256.8,256.62,256.62,113148.0,225.367,225.4724,225.3143,225.3143,113148.0
2018-08-17 15:50:00,256.62,256.64,256.42,256.54,537770.0,225.3143,225.3319,225.1387,225.2441,537770.0
2018-08-20 09:30:00,257.11,257.49,256.97,257.45,204982.0,225.7445,226.0782,225.6216,226.0431,204982.0
2018-08-20 09:40:00,257.46,257.53,257.31,257.43,153021.0,226.0518,226.1133,225.9201,226.0255,153021.0
2018-08-20 09:50:00,257.43,257.45,257.27,257.37,72582.0,226.0255,226.0431,225.885,225.9728,72582.0
2018-08-20 10:00:00,257.37,257.72,257.37,257.66,67029.0,225.9728,226.2801,225.9728,226.2274,67029.0
2018-08-20 10:10:00,257.63,257.63,257.33,257.47,82711.0,226.2011,226.2011,225.9377,226.0606,82711.0
2018-08-20 10:20:00,257.43,257.67,257.42,257.62,48940.0,226.0255,226.2362,226.0167,226.1923,48940.0
2018-08-20 10:30:00,257.62,257.62,257.4,257.44,51444.0,226.1923,226.1923,225.9992,226.0343,51444.0
2018-08-20 10:40:00,257.42,257.42,257.19,257.3,136003.0,226.0167,226.0167,225.8148,225.9114,136003.0
2018-08-20 10:50:00,257.3,257.34,257.05,257.13,117416.0,225.9114,225.9465,225.6919,225.7621,117416.0
2018-08-20 11:00:00,257.15,257.33,257.08,257.26,40345.0,225.7797,225.9377,225.7182,225.8762,40345.0
2018-08-20 11:10:00,257.28,257.42,257.24,257.42,47707.0,225.8938,226.0167,225.8587,226.0167,47707.0
2018-08-20 11:20:00,257.39,257.39,257.22,257.35,29757.0,225.9904,225.9904,225.8411,225.9553,29757.0
2018-08-20 11:30:00,257.35,257.43,257.3,257.43,31444.0,225.9553,226.0255,225.9114,226.0255,31444.0
2018-08-20 11:40:00,257.45,257.55,257.45,257.48,69840.0,226.0431,226.1309,226.0431,226.0694,69840.0
2018-08-20 11:50:00,257.52,257.66,257.45,257.47,56829.0,226.1045,226.2274,226.0431,226.0606,56829.0
2018-08-20 12:00:00,257.48,257.62,257.41,257.62,58546.0,226.0694,226.1923,226.0079,226.1923,58546.0
2018-08-20 12:10:00,257.61,257.67,257.57,257.64,26432.0,226.1835,226.2362,226.1484,226.2099,26432.0
2018-08-20 12:20:00,257.62,257.67,257.56,257.56,23586.0,226.1923,226.2362,226.1396,226.1396,23586.0
2018-08-20 12:30:00,257.57,257.58,257.39,257.52,36190.0,226.1484,226.1572,225.9904,226.1045,36190.0
2018-08-20 12:40:00,257.52,257.53,257.45,257.45,46578.0,226.1045,226.1133,226.0431,226.0431,46578.0
2018-08-20 12:50:00,257.44,257.59,257.39,257.56,25088.0,226.0343,226.166,225.9904,226.1396,25088.0
2018-08-20 13:00:00,257.55,257.59,257.48,257.5,49211.0,226.1309,226.166,226.0694,226.087,49211.0
2018-08-20 13:10:00,257.51,257.52,257.4,257.43,33020.0,226.0957,226.1045,225.9992,226.0255,33020.0
2018-08-20 13:20:00,257.42,257.54,257.41,257.52,20808.0,226.0167,226.1221,226.0079,226.1045,20808.0
2018-08-20 13:30:00,257.53,257.55,257.46,257.47,24141.0,226.1133,226.1309,226.0518,226.0606,24141.0
2018-08-20 13:40:00,257.45,257.56,257.43,257.52,45850.0,226.0431,226.1396,226.0255,226.1045,45850.0
2018-08-20 13:50:00,257.53,257.57,257.49,257.53,14318.0,226.1133,226.1484,226.0782,226.1133,14318.0
2018-08-20 14:00:00,257.54,257.55,257.42,257.46,38977.0,226.1221,226.1309,226.0167,226.0518,38977.0
2018-08-20 14:10:00,257.52,257.54,257.42,257.53,22101.0,226.1045,226.1221,226.0167,226.1133,22101.0
2018-08-20 14:20:00,257.54,257.65,257.53,257.61,26799.0,226.1221,226.2187,226.1133,226.1835,26799.0
2018-08-20 14:30:00,257.63,257.65,257.45,257.45,35266.0,226.2011,226.2187,226.0431,226.0431,35266.0
2018-08-20 14:40:00,257.46,257.48,257.36,257.43,59502.0,226.0518,226.0694,225.964,226.0255,59502.0
2018-08-20 14:50:00,257.43,257.49,257.39,257.48,43888.0,226.0255,226.0782,225.9904,226.0694,43888.0
2018-08-20 15:00:00,257.46,257.53,257.46,257.53,39241.0,226.0518,226.1133,226.0518,226.1133,39241.0
2018-08-20 15:10:00,257.54,257.64,257.53,257.6,38201.0,226.1221,226.2099,226.1133,226.1748,38201.0
2018-08-20 15:20:00,257.6,257.65,257.53,257.53,47505.0,226.1748,226.2187,226.1133,226.1133,47505.0
2018-08-20 15:30:00,257.53,257.58,257.5,257.56,47293.0,226.1133,226.1572,226.087,226.1396,47293.0
2018-08-20 15:40:00,257.56,257.63,257.51,257.59,99601.0,226.1396,226.2011,226.0957,226.166,99601.0
2018-08-20 15:50:00,257.59,257.59,257.36,257.43,440260.0,226.166,226.166,225.964,226.0255,440260.0
2018-08-21 09:30:00,257.93,258.14,257.76,258.14,251470.0,226.4645,226.6489,226.3152,226.6489,251470.0
2018-08-21 09:40:00,258.15,258.3,258.09,258.22,106563.0,226.6577,226.7894,226.605,226.7191,106563.0
2018-08-21 09:50:00,258.21,258.37,258.17,258.28,110819.0,226.7103,226.8508,226.6752,226.7718,110819.0
2018-08-21 10:00:00,258.27,258.32,258.06,258.13,105836.0,226.763,226.8069,226.5786,226.6401,105836.0
2018-08-21 10:10:00,258.13,258.26,258.07,258.18,75910.0,226.6401,226.7542,226.5874,226.684,75910.0
2018-08-21 10:20:00,258.16,258.2,258.08,258.11,39611.0,226.6664,226.7016,226.5962,226.6225,39611.0
2018-08-21 10:30:00,258.14,258.24,258.08,258.11,19751.0,226.6489,226.7367,226.5962,226.6225,19751.0
2018-08-21 10:40:00,258.12,258.23,258.08,258.15,35065.0,226.6313,226.7279,226.5962,226.6577,35065.0
2018-08-21 10:50:00,258.14,258.18,258.11,258.14,18396.0,226.6489,226.684,226.6225,226.6489,18396.0
2018-08-21 11:00:00,258.16,258.22,258.12,258.16,19554.0,226.6664,226.7191,226.6313,226.6664,19554.0
2018-08-21 11:10:00,258.16,258.22,257.88,257.92,54138.0,226.6664,226.7191,226.4206,226.4557,54138.0
2018-08-21 11:20:00,257.93,258.07,257.83,258.0,128147.0,226.4645,226.5874,226.3767,226.526,128147.0
2018-08-21 11:30:00,258.02,258.24,257.97,258.21,80441.0,226.5435,226.7367,226.4996,226.7103,80441.0
2018-08-21 11:40:00,258.22,258.29,258.19,258.25,86389.0,226.7191,226.7806,226.6928,226.7455,86389.0
2018-08-21 11:50:00,258.25,258.45,258.22,258.43,166033.0,226.7455,226.9211,226.7191,226.9035,166033.0
2018-08-21 12:00:00,258.44,258.58,258.43,258.55,61745.0,226.9123,227.0352,226.9035,227.0089,61745.0
2018-08-21 12:10:00,258.52,258.54,258.47,258.48,37590.0,226.9825,227.0001,226.9386,226.9474,37590.0
2018-08-21 12:20:00,258.49,258.54,258.39,258.52,41723.0,226.9562,227.0001,226.8684,226.9825,41723.0
2018-08-21 12:30:00,258.52,258.62,258.52,258.62,58210.0,226.9825,227.0703,226.9825,227.0703,58210.0
2018-08-21 12:40:00,258.61,258.68,258.55,258.61,34664.0,227.0616,227.123,227.0089,227.0616,34664.0
2018-08-21 12:50:00,258.63,258.7,258.6,258.62,44168.0,227.0791,227.1406,227.0528,227.0703,44168.0
2018-08-21 13:00:00,258.63,258.69,258.55,258.55,54562.0,227.0791,227.1318,227.0089,227.0089,54562.0
2018-08-21 13:10:00,258.55,258.56,258.42,258.54,129275.0,227.0089,227.0177,226.8947,227.0001,129275.0
2018-08-21 13:20:00,258.51,258.61,258.48,258.57,19999.0,226.9737,227.0616,226.9474,227.0264,19999.0
2018-08-21 13:30:00,258.6,258.66,258.58,258.65,12275.0,227.0528,227.1055,227.0352,227.0967,12275.0
2018-08-21 13:40:00,258.66,258.67,258.49,258.5,36380.0,227.1055,227.1142,226.9562,226.965,36380.0
2018-08-21 13:50:00,258.5,258.61,258.5,258.56,12112.0,226.965,227.0616,226.965,227.0177,12112.0
2018-08-21 14:00:00,258.55,258.55,258.42,258.5,40553.0,227.0089,227.0089,226.8947,226.965,40553.0
2018-08-21 14:10:00,258.49,258.58,258.45,258.53,21190.0,226.9562,227.0352,226.9211,226.9913,21190.0
2018-08-21 14:20:00,258.54,258.61,258.51,258.58,16729.0,227.0001,227.0616,226.9737,227.0352,16729.0
2018-08-21 14:30:00,258.56,258.56,258.38,258.43,31584.0,227.0177,227.0177,226.8596,226.9035,31584.0
2018-08-21 14:40:00,258.43,258.53,258.3,258.31,81245.0,226.9035,226.9913,226.7894,226.7981,81245.0
2018-08-21 14:50:00,258.32,258.4,258.23,258.38,103260.0,226.8069,226.8772,226.7279,226.8596,103260.0
2018-08-21 15:00:00,258.36,258.51,258.3,258.47,59805.0,226.842,226.9737,226.7894,226.9386,59805.0
2018-08-21 15:10:00,258.48,258.5,258.31,258.35,109442.0,226.9474,226.965,226.7981,226.8333,109442.0
2018-08-21 15:20:00,258.31,258.47,258.21,258.37,69436.0,226.7981,226.9386,226.7103,226.8508,69436.0
2018-08-21 15:30:00,258.36,258.43,258.27,258.32,106762.0,226.842,226.9035,226.763,226.8069,106762.0
2018-08-21 15:40:00,258.31,258.32,257.94,257.99,193639.0,226.7981,226.8069,226.4733,226.5172,193639.0
2018-08-21 15:50:00,257.97,258.3,257.87,258.03,357155.0,226.4996,226.7894,226.4118,226.5523,357155.0
2018-08-22 09:30:00,258.0,258.14,257.77,258.08,292499.0,226.526,226.6489,226.324,226.5962,292499.0
2018-08-22 09:40:00,258.08,258.2,257.83,257.93,96713.0,226.5962,226.7016,226.3767,226.4645,96713.0
2018-08-22 09:50:00,257.91,257.97,257.59,257.75,150485.0,226.4469,226.4996,226.166,226.3065,150485.0
2018-08-22 10:00:00,257.76,257.83,257.66,257.74,77179.0,226.3152,226.3767,226.2274,226.2977,77179.0
2018-08-22 10:10:00,257.75,257.93,257.71,257.85,179736.0,226.3065,226.4645,226.2713,226.3943,179736.0
2018-08-22 10:20:00,257.87,257.99,257.58,257.59,78808.0,226.4118,226.5172,226.1572,226.166,78808.0
2018-08-22 10:30:00,257.56,257.89,257.48,257.86,51789.0,226.1396,226.4294,226.0694,226.403,51789.0
2018-08-22 10:40:00,257.83,258.13,257.78,258.07,62147.0,226.3767,226.6401,226.3328,226.5874,62147.0
2018-08-22 10:50:00,258.03,258.04,257.79,257.85,25478.0,226.5523,226.5611,226.3416,226.3943,25478.0
2018-08-22 11:00:00,257.85,257.9,257.62,257.71,30032.0,226.3943,226.4382,226.1923,226.2713,30032.0
2018-08-22 11:10:00,257.73,257.91,257.67,257.83,56294.0,226.2889,226.4469,226.2362,226.3767,56294.0
2018-08-22 11:20:00,257.86,258.02,257.86,258.01,18580.0,226.403,226.5435,226.403,226.5347,18580.0
2018-08-22 11:30:00,258.03,258.03,257.78,257.93,26915.0,226.5523,226.5523,226.3328,226.4645,26915.0
2018-08-22 11:40:00,257.92,258.07,257.87,257.88,31473.0,226.4557,226.5874,226.4118,226.4206,31473.0
2018-08-22 11:50:00,257.87,257.98,257.81,257.98,33235.0,226.4118,226.5084,226.3591,226.5084,33235.0
2018-08-22 12:00:00,257.98,258.04,257.93,257.98,29507.0,226.5084,226.5611,226.4645,226.5084,29507.0
2018-08-22 12:10:00,257.96,257.96,257.75,257.83,46454.0,226.4908,226.4908,226.3065,226.3767,46454.0
2018-08-22 12:20:00,257.83,257.87,257.68,257.71,29405.0,226.3767,226.4118,226.245,226.2713,29405.0
2018-08-22 12:30:00,257.75,257.78,257.63,257.65,21436.0,226.3065,226.3328,226.2011,226.2187,21436.0
2018-08-22 12:40:00,257.72,257.78,257.7,257.76,24293.0,226.2801,226.3328,226.2626,226.3152,24293.0
2018-08-22 12:50:00,257.74,257.76,257.64,257.71,17478.0,226.2977,226.3152,226.2099,226.2713,17478.0
2018-08-22 13:00:00,257.71,257.76,257.57,257.58,50997.0,226.2713,226.3152,226.1484,226.1572,50997.0
2018-08-22 13:10:00,257.59,257.6,257.51,257.6,47854.0,226.166,226.1748,226.0957,226.1748,47854.0
2018-08-22 13:20:00,257.61,257.71,257.61,257.64,40757.0,226.1835,226.2713,226.1835,226.2099,40757.0
2018-08-22 13:30:00,257.61,257.66,257.57,257.57,24777.0,226.1835,226.2274,226.1484,226.1484,24777.0
2018-08-22 13:40:00,257.56,257.61,257.4,257.44,29839.0,226.1396,226.1835,225.9992,226.0343,29839.0
2018-08-22 13:50:00,257.44,257.51,257.4,257.5,25848.0,226.0343,226.0957,225.9992,226.087,25848.0
2018-08-22 14:00:00,257.49,257.73,257.46,257.5,165553.0,226.0782,226.2889,226.0518,226.087,165553.0
2018-08-22 14:10:00,257.5,257.57,257.2,257.28,47560.0,226.087,226.1484,225.8236,225.8938,47560.0
2018-08-22 14:20:00,257.3,257.34,257.05,257.25,67533.0,225.9114,225.9465,225.6919,225.8675,67533.0
2018-08-22 14:30:00,257.25,257.33,257.22,257.25,28761.0,225.8675,225.9377,225.8411,225.8675,28761.0
2018-08-22 14:40:00,257.24,257.31,257.2,257.21,15712.0,225.8587,225.9201,225.8236,225.8323,15712.0
2018-08-22 14:50:00,257.22,257.33,257.21,257.3,24278.0,225.8411,225.9377,225.8323,225.9114,24278.0
2018-08-22 15:00:00,257.34,257.43,257.26,257.36,36477.0,225.9465,226.0255,225.8762,225.964,36477.0
2018-08-22 15:10:00,257.36,257.4,257.29,257.36,16437.0,225.964,225.9992,225.9026,225.964,16437.0
2018-08-22 15:20:00,257.36,257.4,257.3,257.32,44376.0,225.964,225.9992,225.9114,225.9289,44376.0
2018-08-22 15:30:00,257.33,257.51,257.3,257.48,151879.0,225.9377,226.0957,225.9114,226.0694,151879.0
2018-08-22 15:40:00,257.47,257.47,257.32,257.32,229319.0,226.0606,226.0606,225.9289,225.9289,229319.0
2018-08-22 15:50:00,257.32,257.33,257.14,257.16,619269.0,225.9289,225.9377,225.7709,225.7884,619269.0
2018-08-23 09:30:00,256.8,256.93,256.58,256.75,109327.0,225.4724,225.5865,225.2792,225.4285,109327.0
2018-08-23 09:40:00,256.76,257.01,256.74,256.95,87724.0,225.4372,225.6567,225.4197,225.6041,87724.0
2018-08-23 09:50:00,256.96,257.48,256.93,257.11,146020.0,225.6128,226.0694,225.5865,225.7445,146020.0
2018-08-23 10:00:00,257.14,257.25,257.09,257.17,98990.0,225.7709,225.8675,225.727,225.7972,98990.0
2018-08-23 10:10:00,257.16,257.23,257.05,257.11,21025.0,225.7884,225.8499,225.6919,225.7445,21025.0
2018-08-23 10:20:00,257.12,257.39,257.11,257.39,56266.0,225.7533,225.9904,225.7445,225.9904,56266.0
2018-08-23 10:30:00,257.37,257.56,257.36,257.38,70583.0,225.9728,226.1396,225.964,225.9816,70583.0
2018-08-23 10:40:00,257.39,257.45,257.25,257.32,58638.0,225.9904,226.0431,225.8675,225.9289,58638.0
2018-08-23 10:50:00,257.32,257.33,257.08,257.08,79652.0,225.9289,225.9377,225.7182,225.7182,79652.0
2018-08-23 11:00:00,257.09,257.19,256.93,256.98,92251.0,225.727,225.8148,225.5865,225.6304,92251.0
2018-08-23 11:10:00,256.97,256.98,256.21,256.25,157687.0,225.6216,225.6304,224.9543,224.9895,157687.0
2018-08-23 11:20:00,256.25,256.41,256.2,256.24,161180.0,224.9895,225.1299,224.9456,224.9807,161180.0
2018-08-23 11:30:00,256.24,256.3,255.98,256.02,107485.0,224.9807,225.0334,224.7524,224.7875,107485.0
2018-08-23 11:40:00,256.02,256.29,255.99,256.23,78645.0,224.7875,225.0246,224.7612,224.9719,78645.0
2018-08-23 11:50:00,256.2,256.37,256.16,256.19,69541.0,224.9456,225.0948,224.9104,224.9368,69541.0
2018-08-23 12:00:00,256.2,256.4,256.18,256.32,47154.0,224.9456,225.1212,224.928,225.0509,47154.0
2018-08-23 12:10:00,256.33,256.55,256.33,256.53,38564.0,225.0597,225.2529,225.0597,225.2353,38564.0
2018-08-23 12:20:00,256.53,256.68,256.53,256.63,68164.0,225.2353,225.367,225.2353,225.3231,68164.0
2018-08-23 12:30:00,256.64,256.65,256.55,256.57,18881.0,225.3319,225.3407,225.2529,225.2704,18881.0
2018-08-23 12:40:00,256.57,256.81,256.57,256.6,48803.0,225.2704,225.4811,225.2704,225.2968,48803.0
2018-08-23 12:50:00,256.59,256.67,256.46,256.53,21146.0,225.288,225.3582,225.1738,225.2353,21146.0
2018-08-23 13:00:00,256.46,256.49,256.37,256.4,34139.0,225.1738,225.2002,225.0948,225.1212,34139.0
2018-08-23 13:10:00,256.4,256.41,256.24,256.37,28021.0,225.1212,225.1299,224.9807,225.0948,28021.0
2018-08-23 13:20:00,256.38,256.51,256.34,256.5,35397.0,225.1036,225.2177,225.0685,225.209,35397.0
2018-08-23 13:30:00,256.52,256.52,256.31,256.38,19063.0,225.2265,225.2265,225.0421,225.1036,19063.0
2018-08-23 13:40:00,256.4,256.52,256.36,256.4,35406.0,225.1212,225.2265,225.086,225.1212,35406.0
2018-08-23 13:50:00,256.42,256.45,256.32,256.37,31926.0,225.1387,225.1651,225.0509,225.0948,31926.0
2018-08-23 14:00:00,256.4,256.58,256.4,256.49,30933.0,225.1212,225.2792,225.1212,225.2002,30933.0
2018-08-23 14:10:00,256.5,256.54,256.47,256.51,26801.0,225.209,225.2441,225.1826,225.2177,26801.0
2018-08-23 14:20:00,256.54,256.61,256.53,256.56,29202.0,225.2441,225.3055,225.2353,225.2616,29202.0
2018-08-23 14:30:00,256.57,256.59,256.47,256.55,30439.0,225.2704,225.288,225.1826,225.2529,30439.0
2018-08-23 14:40:00,256.5,256.75,256.5,256.69,45113.0,225.209,225.4285,225.209,225.3758,45113.0
2018-08-23 14:50:00,256.65,256.65,256.55,256.65,63383.0,225.3407,225.3407,225.2529,225.3407,63383.0
2018-08-23 15:00:00,256.64,256.75,256.63,256.75,21896.0,225.3319,225.4285,225.3231,225.4285,21896.0
2018-08-23 15:10:00,256.75,256.82,256.69,256.69,22706.0,225.4285,225.4899,225.3758,225.3758,22706.0
2018-08-23 15:20:00,256.7,256.75,256.62,256.72,41611.0,225.3846,225.4285,225.3143,225.4021,41611.0
2018-08-23 15:30:00,256.73,256.74,256.51,256.51,65181.0,225.4109,225.4197,225.2177,225.2177,65181.0
2018-08-23 15:40:00,256.53,256.56,256.27,256.4,139606.0,225.2353,225.2616,225.007,225.1212,139606.0
2018-08-23 15:50:00,256.36,256.52,256.26,256.49,234862.0,225.086,225.2265,224.9982,225.2002,234862.0
2018-08-24 09:30:00,257.24,257.32,257.11,257.26,146477.0,225.8587,225.9289,225.7445,225.8762,146477.0
2018-08-24 09:40:00,257.26,257.28,256.99,257.14,114135.0,225.8762,225.8938,225.6392,225.7709,114135.0
2018-08-24 09:50:00,257.13,257.24,257.03,257.12,113190.0,225.7621,225.8587,225.6743,225.7533,113190.0
2018-08-24 10:00:00,257.14,257.52,257.13,257.17,212255.0,225.7709,226.1045,225.7621,225.7972,212255.0
2018-08-24 10:10:00,257.19,257.28,257.04,257.18,96688.0,225.8148,225.8938,225.6831,225.806,96688.0
2018-08-24 10:20:00,257.2,257.39,257.2,257.32,84067.0,225.8236,225.9904,225.8236,225.9289,84067.0
2018-08-24 10:30:00,257.37,257.91,257.31,257.9,167017.0,225.9728,226.4469,225.9201,226.4382,167017.0
2018-08-24 10:40:00,257.92,258.01,257.79,257.89,128463.0,226.4557,226.5347,226.3416,226.4294,128463.0
2018-08-24 10:50:00,257.89,257.9,257.78,257.8,143062.0,226.4294,226.4382,226.3328,226.3504,143062.0
2018-08-24 11:00:00,257.79,257.85,257.57,257.61,75509.0,226.3416,226.3943,226.1484,226.1835,75509.0
2018-08-24 11:10:00,257.63,257.85,257.63,257.84,65054.0,226.2011,226.3943,226.2011,226.3855,65054.0
2018-08-24 11:20:00,257.85,257.85,257.65,257.78,72001.0,226.3943,226.3943,226.2187,226.3328,72001.0
2018-08-24 11:30:00,257.79,258.07,257.73,257.94,125315.0,226.3416,226.5874,226.2889,226.4733,125315.0
2018-08-24 11:40:00,257.98,258.04,257.87,258.0,85347.0,226.5084,226.5611,226.4118,226.526,85347.0
2018-08-24 11:50:00,257.97,258.13,257.95,258.12,119435.0,226.4996,226.6401,226.4821,226.6313,119435.0
2018-08-24 12:00:00,258.11,258.18,258.04,258.14,40474.0,226.6225,226.684,226.5611,226.6489,40474.0
2018-08-24 12:10:00,258.13,258.17,257.96,258.04,75680.0,226.6401,226.6752,226.4908,226.5611,75680.0
2018-08-24 12:20:00,258.05,258.13,257.99,258.11,51100.0,226.5699,226.6401,226.5172,226.6225,51100.0
2018-08-24 12:30:00,258.12,258.12,257.97,258.01,19954.0,226.6313,226.6313,226.4996,226.5347,19954.0
2018-08-24 12:40:00,257.98,258.08,257.93,258.06,31608.0,226.5084,226.5962,226.4645,226.5786,31608.0
2018-08-24 12:50:00,258.06,258.09,257.99,258.03,27065.0,226.5786,226.605,226.5172,226.5523,27065.0
2018-08-24 13:00:00,258.04,258.14,257.95,257.95,53117.0,226.5611,226.6489,226.4821,226.4821,53117.0
2018-08-24 13:10:00,257.94,257.99,257.77,257.86,88134.0,226.4733,226.5172,226.324,226.403,88134.0
2018-08-24 13:20:00,257.89,257.91,257.81,257.88,52539.0,226.4294,226.4469,226.3591,226.4206,52539.0
2018-08-24 13:30:00,257.85,257.85,257.71,257.74,76576.0,226.3943,226.3943,226.2713,226.2977,76576.0
2018-08-24 13:40:00,257.72,257.81,257.58,257.8,111009.0,226.2801,226.3591,226.1572,226.3504,111009.0
2018-08-24 13:50:00,257.79,257.88,257.72,257.83,54493.0,226.3416,226.4206,226.2801,226.3767,54493.0
2018-08-24 14:00:00,257.83,257.88,257.78,257.88,24076.0,226.3767,226.4206,226.3328,226.4206,24076.0
2018-08-24 14:10:00,257.9,257.97,257.85,257.86,42374.0,226.4382,226.4996,226.3943,226.403,42374.0
2018-08-24 14:20:00,257.86,257.98,257.82,257.94,63927.0,226.403,226.5084,226.3679,226.4733,63927.0
2018-08-24 14:30:00,257.94,257.94,257.81,257.82,60959.0,226.4733,226.4733,226.3591,226.3679,60959.0
2018-08-24 14:40:00,257.83,257.93,257.83,257.85,51042.0,226.3767,226.4645,226.3767,226.3943,51042.0
2018-08-24 14:50:00,257.85,257.96,257.81,257.81,91104.0,226.3943,226.4908,226.3591,226.3591,91104.0
2018-08-24 15:00:00,257.81,257.85,257.68,257.69,56058.0,226.3591,226.3943,226.245,226.2538,56058.0
2018-08-24 15:10:00,257.7,257.91,257.7,257.86,82795.0,226.2626,226.4469,226.2626,226.403,82795.0
2018-08-24 15:20:00,257.88,257.9,257.76,257.82,52649.0,226.4206,226.4382,226.3152,226.3679,52649.0
2018-08-24 15:30:00,257.82,257.93,257.73,257.83,82619.0,226.3679,226.4645,226.2889,226.3767,82619.0
2018-08-24 15:40:00,257.83,257.91,257.79,257.82,103843.0,226.3767,226.4469,226.3416,226.3679,103843.0
2018-08-24 15:50:00,257.82,257.88,257.71,257.81,271453.0,226.3679,226.4206,226.2713,226.3591,271453.0
2018-08-27 09:30:00,259.36,259.52,259.25,259.52,277877.0,227.7201,227.8605,227.6235,227.8605,277877.0
2018-08-27 09:40:00,259.51,259.83,259.44,259.79,119977.0,227.8518,228.1327,227.7903,228.0976,119977.0
2018-08-27 09:50:00,259.78,260.0,259.73,259.94,89468.0,228.0888,228.282,228.0449,228.2293,89468.0
2018-08-27 10:00:00,259.98,260.05,259.89,260.05,89287.0,228.2644,228.3259,228.1854,228.3259,89287.0
2018-08-27 10:10:00,260.05,260.15,259.97,260.03,64219.0,228.3259,228.4137,228.2556,228.3083,64219.0
2018-08-27 10:20:00,260.01,260.13,260.01,260.08,61996.0,228.2908,228.3961,228.2908,228.3522,61996.0
2018-08-27 10:30:00,260.04,260.04,259.72,259.76,109097.0,228.3171,228.3171,228.0361,228.0713,109097.0
2018-08-27 10:40:00,259.77,260.03,259.75,259.91,42645.0,228.08,228.3083,228.0625,228.203,42645.0
2018-08-27 10:50:00,259.91,260.06,259.89,260.03,37741.0,228.203,228.3347,228.1854,228.3083,37741.0
2018-08-27 11:00:00,260.07,260.17,259.87,260.06,59183.0,228.3434,228.4312,228.1678,228.3347,59183.0
2018-08-27 11:10:00,260.09,260.16,260.0,260.1,29465.0,228.361,228.4225,228.282,228.3698,29465.0
2018-08-27 11:20:00,260.07,260.16,259.93,260.12,63401.0,228.3434,228.4225,228.2205,228.3873,63401.0
2018-08-27 11:30:00,260.09,260.16,259.9,259.9,41252.0,228.361,228.4225,228.1942,228.1942,41252.0
2018-08-27 11:40:00,259.91,260.13,259.88,260.05,57673.0,228.203,228.3961,228.1766,228.3259,57673.0
2018-08-27 11:50:00,260.08,260.62,260.07,260.53,217750.0,228.3522,228.8263,228.3434,228.7473,217750.0
2018-08-27 12:00:00,260.52,260.55,260.4,260.52,80294.0,228.7385,228.7649,228.6332,228.7385,80294.0
2018-08-27 12:10:00,260.53,260.61,260.5,260.54,36837.0,228.7473,228.8176,228.721,228.7561,36837.0
2018-08-27 12:20:00,260.58,260.61,260.54,260.56,52550.0,228.7912,228.8176,228.7561,228.7737,52550.0
2018-08-27 12:30:00,260.56,260.63,260.49,260.51,36349.0,228.7737,228.8351,228.7122,228.7298,36349.0
2018-08-27 12:40:00,260.53,260.62,260.44,260.46,29271.0,228.7473,228.8263,228.6683,228.6859,29271.0
2018-08-27 12:50:00,260.47,260.54,260.4,260.52,43771.0,228.6946,228.7561,228.6332,228.7385,43771.0
2018-08-27 13:00:00,260.51,260.58,260.4,260.41,33795.0,228.7298,228.7912,228.6332,228.642,33795.0
2018-08-27 13:10:00,260.41,260.5,260.37,260.47,22507.0,228.642,228.721,228.6068,228.6946,22507.0
2018-08-27 13:20:00,260.45,260.47,260.39,260.41,14957.0,228.6771,228.6946,228.6244,228.642,14957.0
2018-08-27 13:30:00,260.41,260.49,260.37,260.45,23253.0,228.642,228.7122,228.6068,228.6771,23253.0
2018-08-27 13:40:00,260.46,260.52,260.4,260.5,22730.0,228.6859,228.7385,228.6332,228.721,22730.0
2018-08-27 13:50:00,260.49,260.51,260.41,260.51,31878.0,228.7122,228.7298,228.642,228.7298,31878.0
2018-08-27 14:00:00,260.54,260.57,260.4,260.42,28839.0,228.7561,228.7824,228.6332,228.6507,28839.0
2018-08-27 14:10:00,260.42,260.43,260.38,260.42,34187.0,228.6507,228.6595,228.6156,228.6507,34187.0
2018-08-27 14:20:00,260.4,260.49,260.37,260.49,35010.0,228.6332,228.7122,228.6068,228.7122,35010.0
2018-08-27 14:30:00,260.48,260.63,260.47,260.55,37382.0,228.7034,228.8351,228.6946,228.7649,37382.0
2018-08-27 14:40:00,260.57,260.65,260.48,260.54,42115.0,228.7824,228.8527,228.7034,228.7561,42115.0
2018-08-27 14:50:00,260.54,260.54,260.43,260.52,19860.0,228.7561,228.7561,228.6595,228.7385,19860.0
2018-08-27 15:00:00,260.52,260.55,260.43,260.45,39387.0,228.7385,228.7649,228.6595,228.6771,39387.0
2018-08-27 15:10:00,260.44,260.44,260.21,260.21,95515.0,228.6683,228.6683,228.4664,228.4664,95515.0
2018-08-27 15:20:00,260.2,260.43,260.2,260.41,79688.0,228.4576,228.6595,228.4576,228.642,79688.0
2018-08-27 15:30:00,260.4,260.48,260.35,260.37,71835.0,228.6332,228.7034,228.5893,228.6068,71835.0
2018-08-27 15:40:00,260.36,260.44,260.31,260.38,94901.0,228.5981,228.6683,228.5542,228.6156,94901.0
2018-08-27 15:50:00,260.36,260.54,260.26,260.48,460161.0,228.5981,228.7561,228.5103,228.7034,460161.0
2018-08-28 09:30:00,261.3,261.32,260.97,261.18,392728.0,229.4234,229.441,229.1336,229.318,392728.0
2018-08-28 09:40:00,261.18,261.18,260.94,261.08,105496.0,229.318,229.318,229.1073,229.2302,105496.0
2018-08-28 09:50:00,261.07,261.09,260.88,261.0,72612.0,229.2214,229.239,229.0546,229.16,72612.0
2018-08-28 10:00:00,260.98,261.1,260.94,261.01,52639.0,229.1424,229.2478,229.1073,229.1688,52639.0
2018-08-28 10:10:00,261.01,261.01,260.77,260.86,62536.0,229.1688,229.1688,228.958,229.0371,62536.0
2018-08-28 10:20:00,260.85,260.88,260.72,260.85,54697.0,229.0283,229.0546,228.9141,229.0283,54697.0
2018-08-28 10:30:00,260.86,261.06,260.79,260.99,41271.0,229.0371,229.2127,228.9756,229.1512,41271.0
2018-08-28 10:40:00,260.97,261.03,260.73,260.74,61492.0,229.1336,229.1863,228.9229,228.9317,61492.0
2018-08-28 10:50:00,260.74,261.08,260.74,261.08,31718.0,228.9317,229.2302,228.9317,229.2302,31718.0
2018-08-28 11:00:00,261.09,261.09,260.9,261.0,41353.0,229.239,229.239,229.0722,229.16,41353.0
2018-08-28 11:10:00,260.98,261.15,260.91,260.91,42666.0,229.1424,229.2917,229.081,229.081,42666.0
2018-08-28 11:20:00,260.93,261.02,260.87,260.96,22308.0,229.0985,229.1775,229.0458,229.1249,22308.0
2018-08-28 11:30:00,260.94,260.94,260.58,260.64,42644.0,229.1073,229.1073,228.7912,228.8439,42644.0
2018-08-28 11:40:00,260.63,260.73,260.53,260.65,53481.0,228.8351,228.9229,228.7473,228.8527,53481.0
2018-08-28 11:50:00,260.65,260.7,260.47,260.48,53161.0,228.8527,228.8966,228.6946,228.7034,53161.0
2018-08-28 12:00:00,260.48,260.62,260.44,260.61,69662.0,228.7034,228.8263,228.6683,228.8176,69662.0
2018-08-28 12:10:00,260.61,260.76,260.56,260.71,31898.0,228.8176,228.9493,228.7737,228.9054,31898.0
2018-08-28 12:20:00,260.73,260.73,260.58,260.63,26088.0,228.9229,228.9229,228.7912,228.8351,26088.0
2018-08-28 12:30:00,260.64,260.73,260.64,260.72,18200.0,228.8439,228.9229,228.8439,228.9141,18200.0
2018-08-28 12:40:00,260.7,260.74,260.62,260.74,26884.0,228.8966,228.9317,228.8263,228.9317,26884.0
2018-08-28 12:50:00,260.73,260.75,260.67,260.7,11508.0,228.9229,228.9405,228.8702,228.8966,11508.0
2018-08-28 13:00:00,260.69,260.74,260.64,260.71,33770.0,228.8878,228.9317,228.8439,228.9054,33770.0
2018-08-28 13:10:00,260.71,260.88,260.67,260.81,37971.0,228.9054,229.0546,228.8702,228.9932,37971.0
2018-08-28 13:20:00,260.81,260.83,260.56,260.63,28476.0,228.9932,229.0107,228.7737,228.8351,28476.0
2018-08-28 13:30:00,260.61,260.79,260.55,260.78,25683.0,228.8176,228.9756,228.7649,228.9668,25683.0
2018-08-28 13:40:00,260.77,260.9,260.77,260.89,14340.0,228.958,229.0722,228.958,229.0634,14340.0
2018-08-28 13:50:00,260.89,260.95,260.81,260.85,26929.0,229.0634,229.1161,228.9932,229.0283,26929.0
2018-08-28 14:00:00,260.84,260.89,260.83,260.84,28711.0,229.0195,229.0634,229.0107,229.0195,28711.0
2018-08-28 14:10:00,260.85,260.89,260.84,260.89,19335.0,229.0283,229.0634,229.0195,229.0634,19335.0
2018-08-28 14:20:00,260.86,260.93,260.83,260.89,20496.0,229.0371,229.0985,229.0107,229.0634,20496.0
2018-08-28 14:30:00,260.87,260.88,260.75,260.79,74600.0,229.0458,229.0546,228.9405,228.9756,74600.0
2018-08-28 14:40:00,260.79,260.92,260.79,260.87,33973.0,228.9756,229.0897,228.9756,229.0458,33973.0
2018-08-28 14:50:00,260.88,260.88,260.79,260.86,33109.0,229.0546,229.0546,228.9756,229.0371,33109.0
2018-08-28 15:00:00,260.84,260.88,260.79,260.85,55900.0,229.0195,229.0546,228.9756,229.0283,55900.0
2018-08-28 15:10:00,260.87,260.94,260.81,260.81,53712.0,229.0458,229.1073,228.9932,228.9932,53712.0
2018-08-28 15:20:00,260.8,260.81,260.65,260.71,93324.0,228.9844,228.9932,228.8527,228.9054,93324.0
2018-08-28 15:30:00,260.7,260.75,260.63,260.69,32320.0,228.8966,228.9405,228.8351,228.8878,32320.0
2018-08-28 15:40:00,260.68,260.68,260.43,260.44,89322.0,228.879,228.879,228.6595,228.6683,89322.0
2018-08-28 15:50:00,260.43,260.65,260.35,260.65,209545.0,228.6595,228.8527,228.5893,228.8527,209545.0
2018-08-29 09:30:00,260.86,260.91,260.46,260.56,174523.0,229.0371,229.081,228.6859,228.7737,174523.0
2018-08-29 09:40:00,260.53,260.65,260.44,260.49,180899.0,228.7473,228.8527,228.6683,228.7122,180899.0
2018-08-29 09:50:00,260.49,260.68,260.45,260.62,78719.0,228.7122,228.879,228.6771,228.8263,78719.0
2018-08-29 10:00:00,260.64,260.74,260.45,260.71,43911.0,228.8439,228.9317,228.6771,228.9054,43911.0
2018-08-29 10:10:00,260.71,260.72,260.52,260.56,45083.0,228.9054,228.9141,228.7385,228.7737,45083.0
2018-08-29 10:20:00,260.57,260.77,260.56,260.77,51741.0,228.7824,228.958,228.7737,228.958,51741.0
2018-08-29 10:30:00,260.77,260.83,260.73,260.83,89082.0,228.958,229.0107,228.9229,229.0107,89082.0
2018-08-29 10:40:00,260.81,260.96,260.76,260.94,79851.0,228.9932,229.1249,228.9493,229.1073,79851.0
2018-08-29 10:50:00,260.94,261.02,260.77,260.98,48070.0,229.1073,229.1775,228.958,229.1424,48070.0
2018-08-29 11:00:00,260.97,261.11,260.93,261.09,36401.0,229.1336,229.2566,229.0985,229.239,36401.0
2018-08-29 11:10:00,261.1,261.37,261.06,261.26,118708.0,229.2478,229.4849,229.2127,229.3883,118708.0
2018-08-29 11:20:00,261.27,261.64,261.24,261.58,68293.0,229.3971,229.7219,229.3707,229.6692,68293.0
2018-08-29 11:30:00,261.58,261.77,261.52,261.54,115091.0,229.6692,229.8361,229.6166,229.6341,115091.0
2018-08-29 11:40:00,261.53,261.58,261.48,261.54,39801.0,229.6253,229.6692,229.5814,229.6341,39801.0
2018-08-29 11:50:00,261.53,261.62,261.49,261.62,38903.0,229.6253,229.7044,229.5902,229.7044,38903.0
2018-08-29 12:00:00,261.63,261.66,261.49,261.61,32428.0,229.7131,229.7395,229.5902,229.6956,32428.0
2018-08-29 12:10:00,261.6,261.72,261.58,261.65,49545.0,229.6868,229.7922,229.6692,229.7307,49545.0
2018-08-29 12:20:00,261.65,261.66,261.53,261.56,38007.0,229.7307,229.7395,229.6253,229.6517,38007.0
2018-08-29 12:30:00,261.56,261.67,261.55,261.62,55183.0,229.6517,229.7483,229.6429,229.7044,55183.0
2018-08-29 12:40:00,261.61,261.66,261.54,261.55,68240.0,229.6956,229.7395,229.6341,229.6429,68240.0
2018-08-29 12:50:00,261.55,261.63,261.48,261.58,37367.0,229.6429,229.7131,229.5814,229.6692,37367.0
2018-08-29 13:00:00,261.6,261.63,261.52,261.59,14170.0,229.6868,229.7131,229.6166,229.678,14170.0
2018-08-29 13:10:00,261.59,261.63,261.5,261.53,22162.0,229.678,229.7131,229.599,229.6253,22162.0
2018-08-29 13:20:00,261.52,261.52,261.39,261.43,32601.0,229.6166,229.6166,229.5024,229.5375,32601.0
2018-08-29 13:30:00,261.38,261.44,261.33,261.42,27348.0,229.4936,229.5463,229.4497,229.5288,27348.0
2018-08-29 13:40:00,261.41,261.41,261.27,261.33,21132.0,229.52,229.52,229.3971,229.4497,21132.0
2018-08-29 13:50:00,261.32,261.33,261.24,261.26,24749.0,229.441,229.4497,229.3707,229.3883,24749.0
2018-08-29 14:00:00,261.23,261.34,261.2,261.3,35676.0,229.3619,229.4585,229.3356,229.4234,35676.0
2018-08-29 14:10:00,261.31,261.35,261.27,261.3,15083.0,229.4322,229.4673,229.3971,229.4234,15083.0
2018-08-29 14:20:00,261.29,261.31,261.23,261.28,22877.0,229.4146,229.4322,229.3619,229.4058,22877.0
2018-08-29 14:30:00,261.28,261.4,261.25,261.35,20412.0,229.4058,229.5112,229.3795,229.4673,20412.0
2018-08-29 14:40:00,261.34,261.35,261.28,261.31,22322.0,229.4585,229.4673,229.4058,229.4322,22322.0
2018-08-29 14:50:00,261.31,261.31,261.21,261.25,13612.0,229.4322,229.4322,229.3444,229.3795,13612.0
2018-08-29 15:00:00,261.26,261.31,261.23,261.29,22008.0,229.3883,229.4322,229.3619,229.4146,22008.0
2018-08-29 15:10:00,261.27,261.38,261.26,261.37,34109.0,229.3971,229.4936,229.3883,229.4849,34109.0
2018-08-29 15:20:00,261.35,261.44,261.33,261.43,62874.0,229.4673,229.5463,229.4497,229.5375,62874.0
2018-08-29 15:30:00,261.4,261.53,261.39,261.49,65679.0,229.5112,229.6253,229.5024,229.5902,65679.0
2018-08-29 15:40:00,261.5,261.52,261.41,261.47,62238.0,229.599,229.6166,229.52,229.5727,62238.0
2018-08-29 15:50:00,261.48,261.53,261.22,261.35,223472.0,229.5814,229.6253,229.3532,229.4673,223472.0
2018-08-30 09:30:00,260.74,260.98,260.67,260.89,129474.0,228.9317,229.1424,228.8702,229.0634,129474.0
2018-08-30 09:40:00,260.91,261.15,260.87,260.88,131753.0,229.081,229.2917,229.0458,229.0546,131753.0
2018-08-30 09:50:00,260.88,260.9,260.62,260.75,104514.0,229.0546,229.0722,228.8263,228.9405,104514.0
2018-08-30 10:00:00,260.71,260.82,260.58,260.6,57449.0,228.9054,229.0019,228.7912,228.8088,57449.0
2018-08-30 10:10:00,260.61,260.79,260.53,260.77,75792.0,228.8176,228.9756,228.7473,228.958,75792.0
2018-08-30 10:20:00,260.77,260.8,260.57,260.66,54200.0,228.958,228.9844,228.7824,228.8615,54200.0
2018-08-30 10:30:00,260.65,260.84,260.53,260.7,41700.0,228.8527,229.0195,228.7473,228.8966,41700.0
2018-08-30 10:40:00,260.72,260.75,260.54,260.71,53332.0,228.9141,228.9405,228.7561,228.9054,53332.0
2018-08-30 10:50:00,260.72,260.75,260.59,260.61,39020.0,228.9141,228.9405,228.8,228.8176,39020.0
2018-08-30 11:00:00,260.63,260.79,260.42,260.47,109628.0,228.8351,228.9756,228.6507,228.6946,109628.0
2018-08-30 11:10:00,260.49,260.63,260.46,260.5,98088.0,228.7122,228.8351,228.6859,228.721,98088.0
2018-08-30 11:20:00,260.51,260.53,260.15,260.27,152716.0,228.7298,228.7473,228.4137,228.519,152716.0
2018-08-30 11:30:00,260.25,260.37,260.22,260.23,110628.0,228.5015,228.6068,228.4751,228.4839,110628.0
2018-08-30 11:40:00,260.25,260.3,260.11,260.22,79465.0,228.5015,228.5454,228.3786,228.4751,79465.0
2018-08-30 11:50:00,260.22,260.3,260.19,260.21,29057.0,228.4751,228.5454,228.4488,228.4664,29057.0
2018-08-30 12:00:00,260.21,260.37,260.21,260.23,42362.0,228.4664,228.6068,228.4664,228.4839,42362.0
2018-08-30 12:10:00,260.22,260.4,260.2,260.32,36156.0,228.4751,228.6332,228.4576,228.5629,36156.0
2018-08-30 12:20:00,260.33,260.46,260.33,260.44,21176.0,228.5717,228.6859,228.5717,228.6683,21176.0
2018-08-30 12:30:00,260.45,260.56,260.41,260.56,21646.0,228.6771,228.7737,228.642,228.7737,21646.0
2018-08-30 12:40:00,260.57,260.62,260.46,260.51,17540.0,228.7824,228.8263,228.6859,228.7298,17540.0
2018-08-30 12:50:00,260.52,260.71,260.52,260.65,78303.0,228.7385,228.9054,228.7385,228.8527,78303.0
2018-08-30 13:00:00,260.65,260.81,260.64,260.79,96963.0,228.8527,228.9932,228.8439,228.9756,96963.0
2018-08-30 13:10:00,260.81,260.83,260.74,260.81,68235.0,228.9932,229.0107,228.9317,228.9932,68235.0
2018-08-30 13:20:00,260.82,260.88,260.75,260.8,58422.0,229.0019,229.0546,228.9405,228.9844,58422.0
2018-08-30 13:30:00,260.8,260.89,260.76,260.87,45292.0,228.9844,229.0634,228.9493,229.0458,45292.0
2018-08-30 13:40:00,260.87,260.96,260.78,260.91,27250.0,229.0458,229.1249,228.9668,229.081,27250.0
2018-08-30 13:50:00,260.93,260.94,260.82,260.85,36517.0,229.0985,229.1073,229.0019,229.0283,36517.0
2018-08-30 14:00:00,260.85,260.91,260.71,260.72,86881.0,229.0283,229.081,228.9054,228.9141,86881.0
2018-08-30 14:10:00,260.72,260.81,260.03,260.06,178571.0,228.9141,228.9932,228.3083,228.3347,178571.0
2018-08-30 14:20:00,260.07,260.21,259.65,259.82,167567.0,228.3434,228.4664,227.9747,228.1239,167567.0
2018-08-30 14:30:00,259.82,260.26,259.79,260.22,73251.0,228.1239,228.5103,228.0976,228.4751,73251.0
2018-08-30 14:40:00,260.24,260.28,260.0,260.19,98089.0,228.4927,228.5278,228.282,228.4488,98089.0
2018-08-30 14:50:00,260.18,260.19,259.84,259.84,79670.0,228.44,228.4488,228.1415,228.1415,79670.0
2018-08-30 15:00:00,259.8,259.81,259.47,259.61,146927.0,228.1064,228.1152,227.8166,227.9396,146927.0
2018-08-30 15:10:00,259.56,259.76,259.45,259.68,84971.0,227.8957,228.0713,227.7991,228.001,84971.0
2018-08-30 15:20:00,259.7,259.94,259.6,259.88,95300.0,228.0186,228.2293,227.9308,228.1766,95300.0
2018-08-30 15:30:00,259.9,259.99,259.72,259.91,114604.0,228.1942,228.2732,228.0361,228.203,114604.0
2018-08-30 15:40:00,259.88,260.0,259.79,259.85,85587.0,228.1766,228.282,228.0976,228.1503,85587.0
2018-08-30 15:50:00,259.83,260.12,259.78,260.0,414213.0,228.1327,228.3873,228.0888,228.282,414213.0
2018-08-31 09:30:00,259.64,259.76,259.52,259.62,190683.0,227.9659,228.0713,227.8605,227.9483,190683.0
2018-08-31 09:40:00,259.62,259.92,259.54,259.86,116166.0,227.9483,228.2117,227.8781,228.1591,116166.0
2018-08-31 09:50:00,259.86,259.97,259.8,259.9,39635.0,228.1591,228.2556,228.1064,228.1942,39635.0
2018-08-31 10:00:00,259.93,260.34,259.9,260.17,73574.0,228.2205,228.5805,228.1942,228.4312,73574.0
2018-08-31 10:10:00,260.18,260.49,260.18,260.33,58775.0,228.44,228.7122,228.44,228.5717,58775.0
2018-08-31 10:20:00,260.32,260.39,260.03,260.12,56843.0,228.5629,228.6244,228.3083,228.3873,56843.0
2018-08-31 10:30:00,260.13,260.25,260.08,260.23,42365.0,228.3961,228.5015,228.3522,228.4839,42365.0
2018-08-31 10:40:00,260.23,260.24,260.02,260.1,34191.0,228.4839,228.4927,228.2995,228.3698,34191.0
2018-08-31 10:50:00,260.07,260.19,260.06,260.15,18129.0,228.3434,228.4488,228.3347,228.4137,18129.0
2018-08-31 11:00:00,260.15,260.31,259.93,259.94,107016.0,228.4137,228.5542,228.2205,228.2293,107016.0
2018-08-31 11:10:00,259.94,260.04,259.9,259.95,30404.0,228.2293,228.3171,228.1942,228.2381,30404.0
2018-08-31 11:20:00,259.93,259.93,259.61,259.63,74687.0,228.2205,228.2205,227.9396,227.9571,74687.0
2018-08-31 11:30:00,259.64,259.76,259.52,259.71,38872.0,227.9659,228.0713,227.8605,228.0274,38872.0
2018-08-31 11:40:00,259.7,259.7,259.39,259.43,47033.0,228.0186,228.0186,227.7464,227.7815,47033.0
2018-08-31 11:50:00,259.45,259.56,259.31,259.32,94708.0,227.7991,227.8957,227.6762,227.6849,94708.0
2018-08-31 12:00:00,259.31,259.31,259.07,259.24,102296.0,227.6762,227.6762,227.4654,227.6147,102296.0
2018-08-31 12:10:00,259.23,259.4,259.14,259.34,55149.0,227.6059,227.7552,227.5269,227.7025,55149.0
2018-08-31 12:20:00,259.3,259.32,259.12,259.29,32812.0,227.6674,227.6849,227.5093,227.6586,32812.0
2018-08-31 12:30:00,259.29,259.34,258.98,259.16,146964.0,227.6586,227.7025,227.3864,227.5445,146964.0
2018-08-31 12:40:00,259.16,259.37,259.15,259.28,92290.0,227.5445,227.7288,227.5357,227.6498,92290.0
2018-08-31 12:50:00,259.29,259.36,259.21,259.32,36110.0,227.6586,227.7201,227.5884,227.6849,36110.0
2018-08-31 13:00:00,259.33,259.42,259.23,259.39,28519.0,227.6937,227.7727,227.6059,227.7464,28519.0
2018-08-31 13:10:00,259.41,259.47,259.3,259.33,31057.0,227.764,227.8166,227.6674,227.6937,31057.0
2018-08-31 13:20:00,259.34,259.52,259.34,259.36,38074.0,227.7025,227.8605,227.7025,227.7201,38074.0
2018-08-31 13:30:00,259.37,259.5,259.21,259.34,36078.0,227.7288,227.843,227.5884,227.7025,36078.0
2018-08-31 13:40:00,259.34,259.43,259.27,259.43,17878.0,227.7025,227.7815,227.641,227.7815,17878.0
2018-08-31 13:50:00,259.42,259.44,259.31,259.39,16957.0,227.7727,227.7903,227.6762,227.7464,16957.0
2018-08-31 14:00:00,259.41,259.41,259.2,259.24,12539.0,227.764,227.764,227.5796,227.6147,12539.0
2018-08-31 14:10:00,259.21,259.24,259.13,259.18,40000.0,227.5884,227.6147,227.5181,227.562,40000.0
2018-08-31 14:20:00,259.2,259.22,259.05,259.16,59813.0,227.5796,227.5971,227.4479,227.5445,59813.0
2018-08-31 14:30:00,259.17,259.24,259.1,259.2,38464.0,227.5532,227.6147,227.4918,227.5796,38464.0
2018-08-31 14:40:00,259.19,259.34,259.19,259.31,20421.0,227.5708,227.7025,227.5708,227.6762,20421.0
2018-08-31 14:50:00,259.34,259.44,259.25,259.26,78538.0,227.7025,227.7903,227.6235,227.6323,78538.0
2018-08-31 15:00:00,259.28,259.54,259.25,259.46,76004.0,227.6498,227.8781,227.6235,227.8079,76004.0
2018-08-31 15:10:00,259.47,259.55,259.4,259.52,36094.0,227.8166,227.8869,227.7552,227.8605,36094.0
2018-08-31 15:20:00,259.53,259.55,259.17,259.23,84495.0,227.8693,227.8869,227.5532,227.6059,84495.0
2018-08-31 15:30:00,259.24,259.81,259.24,259.75,113365.0,227.6147,228.1152,227.6147,228.0625,113365.0
2018-08-31 15:40:00,259.69,259.8,259.55,259.65,137910.0,228.0098,228.1064,227.8869,227.9747,137910.0
2018-08-31 15:50:00,259.62,260.0,259.62,259.75,314917.0,227.9483,228.282,227.9483,228.0625,314917.0
2018-09-04 09:30:00,259.22,259.22,258.59,258.6,211498.0,227.5971,227.5971,227.044,227.0528,211498.0
2018-09-04 09:40:00,258.57,258.63,258.29,258.31,155692.0,227.0264,227.0791,226.7806,226.7981,155692.0
2018-09-04 09:50:00,258.33,258.51,258.21,258.46,87753.0,226.8157,226.9737,226.7103,226.9298,87753.0
2018-09-04 10:00:00,258.5,258.99,258.5,258.91,160491.0,226.965,227.3952,226.965,227.325,160491.0
2018-09-04 10:10:00,258.9,259.26,258.84,259.22,93668.0,227.3162,227.6323,227.2635,227.5971,93668.0
2018-09-04 10:20:00,259.25,259.48,259.08,259.14,128356.0,227.6235,227.8254,227.4742,227.5269,128356.0
2018-09-04 10:30:00,259.17,259.3,259.01,259.12,63089.0,227.5532,227.6674,227.4128,227.5093,63089.0
2018-09-04 10:40:00,259.1,259.41,258.99,259.37,40252.0,227.4918,227.764,227.3952,227.7288,40252.0
2018-09-04 10:50:00,259.36,259.54,259.32,259.46,55966.0,227.7201,227.8781,227.6849,227.8079,55966.0
2018-09-04 11:00:00,259.42,259.57,259.32,259.41,26301.0,227.7727,227.9044,227.6849,227.764,26301.0
2018-09-04 11:10:00,259.42,259.42,259.15,259.29,29027.0,227.7727,227.7727,227.5357,227.6586,29027.0
2018-09-04 11:20:00,259.3,259.35,259.11,259.16,49810.0,227.6674,227.7113,227.5006,227.5445,49810.0
2018-09-04 11:30:00,259.15,259.4,259.1,259.35,30884.0,227.5357,227.7552,227.4918,227.7113,30884.0
2018-09-04 11:40:00,259.35,259.35,259.06,259.08,39666.0,227.7113,227.7113,227.4567,227.4742,39666.0
2018-09-04 11:50:00,259.06,259.08,258.85,258.9,71255.0,227.4567,227.4742,227.2723,227.3162,71255.0
2018-09-04 12:00:00,258.91,258.95,258.65,258.65,67346.0,227.325,227.3601,227.0967,227.0967,67346.0
2018-09-04 12:10:00,258.65,258.84,258.62,258.74,115804.0,227.0967,227.2635,227.0703,227.1757,115804.0
2018-09-04 12:20:00,258.75,258.77,258.43,258.7,149701.0,227.1845,227.202,226.9035,227.1406,149701.0
2018-09-04 12:30:00,258.71,258.8,258.62,258.73,32449.0,227.1494,227.2284,227.0703,227.1669,32449.0
2018-09-04 12:40:00,258.73,258.97,258.73,258.97,37317.0,227.1669,227.3776,227.1669,227.3776,37317.0
2018-09-04 12:50:00,258.9,259.04,258.82,258.97,43477.0,227.3162,227.4391,227.2459,227.3776,43477.0
2018-09-04 13:00:00,258.99,259.19,258.94,259.11,81236.0,227.3952,227.5708,227.3513,227.5006,81236.0
2018-09-04 13:10:00,259.15,259.23,259.11,259.12,21953.0,227.5357,227.6059,227.5006,227.5093,21953.0
2018-09-04 13:20:00,259.1,259.22,259.1,259.19,14011.0,227.4918,227.5971,227.4918,227.5708,14011.0
2018-09-04 13:30:00,259.23,259.37,259.2,259.22,56407.0,227.6059,227.7288,227.5796,227.5971,56407.0
2018-09-04 13:40:00,259.22,259.47,259.14,259.4,36241.0,227.5971,227.8166,227.5269,227.7552,36241.0
2018-09-04 13:50:00,259.42,259.58,259.42,259.53,20849.0,227.7727,227.9132,227.7727,227.8693,20849.0
2018-09-04 14:00:00,259.51,259.67,259.5,259.57,21508.0,227.8518,227.9922,227.843,227.9044,21508.0
2018-09-04 14:10:00,259.59,259.7,259.49,259.59,25625.0,227.922,228.0186,227.8342,227.922,25625.0
2018-09-04 14:20:00,259.57,259.79,259.57,259.7,44690.0,227.9044,228.0976,227.9044,228.0186,44690.0
2018-09-04 14:30:00,259.69,259.82,259.65,259.78,14710.0,228.0098,228.1239,227.9747,228.0888,14710.0
2018-09-04 14:40:00,259.78,259.86,259.66,259.71,43294.0,228.0888,228.1591,227.9835,228.0274,43294.0
2018-09-04 14:50:00,259.68,259.92,259.67,259.84,68598.0,228.001,228.2117,227.9922,228.1415,68598.0
2018-09-04 15:00:00,259.87,259.88,259.71,259.79,22105.0,228.1678,228.1766,228.0274,228.0976,22105.0
2018-09-04 15:10:00,259.8,259.83,259.59,259.6,24473.0,228.1064,228.1327,227.922,227.9308,24473.0
2018-09-04 15:20:00,259.6,259.7,259.53,259.59,40776.0,227.9308,228.0186,227.8693,227.922,40776.0
2018-09-04 15:30:00,259.6,259.71,259.54,259.7,57252.0,227.9308,228.0274,227.8781,228.0186,57252.0
2018-09-04 15:40:00,259.68,259.68,259.47,259.53,124843.0,228.001,228.001,227.8166,227.8693,124843.0
2018-09-04 15:50:00,259.54,259.76,259.37,259.74,256521.0,227.8781,228.0713,227.7288,228.0537,256521.0
2018-09-05 09:30:00,259.22,259.59,259.05,259.55,158484.0,227.5971,227.922,227.4479,227.8869,158484.0
2018-09-05 09:40:00,259.55,259.94,259.54,259.87,76516.0,227.8869,228.2293,227.8781,228.1678,76516.0
2018-09-05 09:50:00,259.89,259.89,259.59,259.64,92446.0,228.1854,228.1854,227.922,227.9659,92446.0
2018-09-05 10:00:00,259.64,259.77,259.53,259.73,122321.0,227.9659,228.08,227.8693,228.0449,122321.0
2018-09-05 10:10:00,259.72,259.74,259.31,259.35,108520.0,228.0361,228.0537,227.6762,227.7113,108520.0
2018-09-05 10:20:00,259.37,259.4,258.92,259.38,237924.0,227.7288,227.7552,227.3337,227.7376,237924.0
2018-09-05 10:30:00,259.37,259.39,259.04,259.18,116406.0,227.7288,227.7464,227.4391,227.562,116406.0
2018-09-05 10:40:00,259.17,259.73,259.03,259.58,181638.0,227.5532,228.0449,227.4303,227.9132,181638.0
2018-09-05 10:50:00,259.55,259.78,259.43,259.67,80057.0,227.8869,228.0888,227.7815,227.9922,80057.0
2018-09-05 11:00:00,259.68,259.73,259.58,259.64,35508.0,228.001,228.0449,227.9132,227.9659,35508.0
2018-09-05 11:10:00,259.58,259.8,259.49,259.76,82759.0,227.9132,228.1064,227.8342,228.0713,82759.0
2018-09-05 11:20:00,259.77,259.88,259.26,259.26,135894.0,228.08,228.1766,227.6323,227.6323,135894.0
2018-09-05 11:30:00,259.28,259.45,259.15,259.45,66668.0,227.6498,227.7991,227.5357,227.7991,66668.0
2018-09-05 11:40:00,259.42,259.56,259.33,259.56,37275.0,227.7727,227.8957,227.6937,227.8957,37275.0
2018-09-05 11:50:00,259.61,259.85,259.59,259.7,54169.0,227.9396,228.1503,227.922,228.0186,54169.0
2018-09-05 12:00:00,259.74,259.98,259.74,259.91,111278.0,228.0537,228.2644,228.0537,228.203,111278.0
2018-09-05 12:10:00,259.91,259.93,259.71,259.91,51449.0,228.203,228.2205,228.0274,228.203,51449.0
2018-09-05 12:20:00,259.91,259.96,259.74,259.82,41562.0,228.203,228.2469,228.0537,228.1239,41562.0
2018-09-05 12:30:00,259.83,260.18,259.83,260.12,111867.0,228.1327,228.44,228.1327,228.3873,111867.0
2018-09-05 12:40:00,260.14,260.14,259.97,259.99,23821.0,228.4049,228.4049,228.2556,228.2732,23821.0
2018-09-05 12:50:00,260.01,260.02,259.68,259.69,58329.0,228.2908,228.2995,228.001,228.0098,58329.0
2018-09-05 13:00:00,259.69,259.9,259.67,259.82,36372.0,228.0098,228.1942,227.9922,228.1239,36372.0
2018-09-05 13:10:00,259.83,260.14,259.82,260.07,31659.0,228.1327,228.4049,228.1239,228.3434,31659.0
2018-09-05 13:20:00,260.11,260.17,260.05,260.17,38552.0,228.3786,228.4312,228.3259,228.4312,38552.0
2018-09-05 13:30:00,260.12,260.31,260.12,260.15,86678.0,228.3873,228.5542,228.3873,228.4137,86678.0
2018-09-05 13:40:00,260.16,260.16,259.91,259.91,33346.0,228.4225,228.4225,228.203,228.203,33346.0
2018-09-05 13:50:00,259.9,259.98,259.86,259.93,12440.0,228.1942,228.2644,228.1591,228.2205,12440.0
2018-09-05 14:00:00,259.95,260.0,259.73,259.79,30556.0,228.2381,228.282,228.0449,228.0976,30556.0
2018-09-05 14:10:00,259.81,259.97,259.73,259.95,97629.0,228.1152,228.2556,228.0449,228.2381,97629.0
2018-09-05 14:20:00,259.95,259.97,259.83,259.87,17573.0,228.2381,228.2556,228.1327,228.1678,17573.0
2018-09-05 14:30:00,259.88,260.04,259.82,260.0,20755.0,228.1766,228.3171,228.1239,228.282,20755.0
2018-09-05 14:40:00,259.95,259.99,259.77,259.77,16380.0,228.2381,228.2732,228.08,228.08,16380.0
2018-09-05 14:50:00,259.75,259.79,259.59,259.69,75306.0,228.0625,228.0976,227.922,228.0098,75306.0
2018-09-05 15:00:00,259.69,259.78,259.62,259.71,15704.0,228.0098,228.0888,227.9483,228.0274,15704.0
2018-09-05 15:10:00,259.71,259.94,259.58,259.83,28125.0,228.0274,228.2293,227.9132,228.1327,28125.0
2018-09-05 15:20:00,259.85,259.89,259.66,259.74,36654.0,228.1503,228.1854,227.9835,228.0537,36654.0
2018-09-05 15:30:00,259.74,259.8,259.69,259.77,45535.0,228.0537,228.1064,228.0098,228.08,45535.0
2018-09-05 15:40:00,259.76,259.82,259.54,259.58,146542.0,228.0713,228.1239,227.8781,227.9132,146542.0
2018-09-05 15:50:00,259.54,260.05,259.48,259.95,299425.0,227.8781,228.3259,227.8254,228.2381,299425.0
2018-09-06 09:30:00,260.14,260.53,260.03,260.22,152874.0,228.4049,228.7473,228.3083,228.4751,152874.0
2018-09-06 09:40:00,260.31,260.74,260.26,260.63,101452.0,228.5542,228.9317,228.5103,228.8351,101452.0
2018-09-06 09:50:00,260.63,261.05,260.53,260.96,105814.0,228.8351,229.2039,228.7473,229.1249,105814.0
2018-09-06 10:00:00,260.96,260.96,260.51,260.59,101972.0,229.1249,229.1249,228.7298,228.8,101972.0
2018-09-06 10:10:00,260.57,260.57,260.02,260.29,134619.0,228.7824,228.7824,228.2995,228.5366,134619.0
2018-09-06 10:20:00,260.3,260.45,260.05,260.45,99519.0,228.5454,228.6771,228.3259,228.6771,99519.0
2018-09-06 10:30:00,260.45,260.45,260.1,260.24,104149.0,228.6771,228.6771,228.3698,228.4927,104149.0
2018-09-06 10:40:00,260.24,260.35,259.58,259.66,164935.0,228.4927,228.5893,227.9132,227.9835,164935.0
2018-09-06 10:50:00,259.66,259.84,259.46,259.7,207459.0,227.9835,228.1415,227.8079,228.0186,207459.0
2018-09-06 11:00:00,259.77,259.8,259.04,259.25,123246.0,228.08,228.1064,227.4391,227.6235,123246.0
2018-09-06 11:10:00,259.16,259.4,259.1,259.14,107823.0,227.5445,227.7552,227.4918,227.5269,107823.0
2018-09-06 11:20:00,259.15,259.61,259.04,259.41,214638.0,227.5357,227.9396,227.4391,227.764,214638.0
2018-09-06 11:30:00,259.42,259.66,259.37,259.54,91900.0,227.7727,227.9835,227.7288,227.8781,91900.0
2018-09-06 11:40:00,259.52,259.81,259.42,259.76,63503.0,227.8605,228.1152,227.7727,228.0713,63503.0
2018-09-06 11:50:00,259.74,260.06,259.71,259.94,130668.0,228.0537,228.3347,228.0274,228.2293,130668.0
2018-09-06 12:00:00,259.91,259.95,259.73,259.94,36614.0,228.203,228.2381,228.0449,228.2293,36614.0
2018-09-06 12:10:00,259.91,259.95,259.81,259.85,23524.0,228.203,228.2381,228.1152,228.1503,23524.0
2018-09-06 12:20:00,259.86,259.97,259.76,259.88,31838.0,228.1591,228.2556,228.0713,228.1766,31838.0
2018-09-06 12:30:00,259.89,259.99,259.7,259.73,42819.0,228.1854,228.2732,228.0186,228.0449,42819.0
2018-09-06 12:40:00,259.69,259.97,259.69,259.86,37718.0,228.0098,228.2556,228.0098,228.1591,37718.0
2018-09-06 12:50:00,259.79,259.8,259.59,259.62,24513.0,228.0976,228.1064,227.922,227.9483,24513.0
2018-09-06 13:00:00,259.56,259.6,259.36,259.51,54495.0,227.8957,227.9308,227.7201,227.8518,54495.0
2018-09-06 13:10:00,259.51,259.94,259.42,259.93,32014.0,227.8518,228.2293,227.7727,228.2205,32014.0
2018-09-06 13:20:00,259.92,259.93,259.82,259.83,16753.0,228.2117,228.2205,228.1239,228.1327,16753.0
2018-09-06 13:30:00,259.81,260.04,259.79,259.97,78498.0,228.1152,228.3171,228.0976,228.2556,78498.0
2018-09-06 13:40:00,259.98,260.18,259.96,260.05,53581.0,228.2644,228.44,228.2469,228.3259,53581.0
2018-09-06 13:50:00,260.07,260.12,259.95,260.0,56932.0,228.3434,228.3873,228.2381,228.282,56932.0
2018-09-06 14:00:00,260.0,260.24,259.99,260.2,41004.0,228.282,228.4927,228.2732,228.4576,41004.0
2018-09-06 14:10:00,260.21,260.33,260.14,260.31,35672.0,228.4664,228.5717,228.4049,228.5542,35672.0
2018-09-06 14:20:00,260.28,260.31,260.05,260.08,43145.0,228.5278,228.5542,228.3259,228.3522,43145.0
2018-09-06 14:30:00,260.08,260.5,260.08,260.37,41418.0,228.3522,228.721,228.3522,228.6068,41418.0
2018-09-06 14:40:00,260.37,260.57,260.36,260.43,49138.0,228.6068,228.7824,228.5981,228.6595,49138.0
2018-09-06 14:50:00,260.44,260.45,260.28,260.28,61225.0,228.6683,228.6771,228.5278,228.5278,61225.0
2018-09-06 15:00:00,260.28,260.71,260.28,260.63,105552.0,228.5278,228.9054,228.5278,228.8351,105552.0
2018-09-06 15:10:00,260.65,260.75,260.52,260.52,95369.0,228.8527,228.9405,228.7385,228.7385,95369.0
2018-09-06 15:20:00,260.55,260.73,260.53,260.7,58268.0,228.7649,228.9229,228.7473,228.8966,58268.0
2018-09-06 15:30:00,260.7,260.75,260.47,260.54,77854.0,228.8966,228.9405,228.6946,228.7561,77854.0
2018-09-06 15:40:00,260.51,260.55,260.37,260.44,160211.0,228.7298,228.7649,228.6068,228.6683,160211.0
2018-09-06 15:50:00,260.43,260.51,260.2,260.3,425840.0,228.6595,228.7298,228.4576,228.5454,425840.0
2018-09-07 09:30:00,259.39,259.6,259.13,259.6,184207.0,227.7464,227.9308,227.5181,227.9308,184207.0
2018-09-07 09:40:00,259.56,259.7,259.35,259.48,167982.0,227.8957,228.0186,227.7113,227.8254,167982.0
2018-09-07 09:50:00,259.49,259.75,259.46,259.55,133304.0,227.8342,228.0625,227.8079,227.8869,133304.0
2018-09-07 10:00:00,259.56,259.82,259.49,259.77,68473.0,227.8957,228.1239,227.8342,228.08,68473.0
2018-09-07 10:10:00,259.77,260.13,259.75,259.82,79939.0,228.08,228.3961,228.0625,228.1239,79939.0
2018-09-07 10:20:00,259.78,260.03,259.72,259.79,38834.0,228.0888,228.3083,228.0361,228.0976,38834.0
2018-09-07 10:30:00,259.81,260.0,259.74,259.81,41668.0,228.1152,228.282,228.0537,228.1152,41668.0
2018-09-07 10:40:00,259.85,260.1,259.66,260.03,70803.0,228.1503,228.3698,227.9835,228.3083,70803.0
2018-09-07 10:50:00,260.03,260.14,260.01,260.07,30422.0,228.3083,228.4049,228.2908,228.3434,30422.0
2018-09-07 11:00:00,260.09,260.09,259.83,259.98,32944.0,228.361,228.361,228.1327,228.2644,32944.0
2018-09-07 11:10:00,259.96,260.08,259.9,259.99,30331.0,228.2469,228.3522,228.1942,228.2732,30331.0
2018-09-07 11:20:00,259.98,260.06,259.84,260.05,45970.0,228.2644,228.3347,228.1415,228.3259,45970.0
2018-09-07 11:30:00,260.08,260.3,259.95,260.29,106912.0,228.3522,228.5454,228.2381,228.5366,106912.0
2018-09-07 11:40:00,260.3,260.34,260.14,260.2,30968.0,228.5454,228.5805,228.4049,228.4576,30968.0
2018-09-07 11:50:00,260.21,260.24,259.92,259.92,77640.0,228.4664,228.4927,228.2117,228.2117,77640.0
2018-09-07 12:00:00,259.94,259.99,258.8,258.93,262151.0,228.2293,228.2732,227.2284,227.3425,262151.0
2018-09-07 12:10:00,258.92,259.29,258.82,258.91,181521.0,227.3337,227.6586,227.2459,227.325,181521.0
2018-09-07 12:20:00,258.84,259.01,258.64,258.76,164407.0,227.2635,227.4128,227.0879,227.1933,164407.0
2018-09-07 12:30:00,258.69,259.01,258.67,258.77,114160.0,227.1318,227.4128,227.1142,227.202,114160.0
2018-09-07 12:40:00,258.77,258.94,258.46,258.91,114092.0,227.202,227.3513,226.9298,227.325,114092.0
2018-09-07 12:50:00,258.94,259.09,258.9,259.01,58482.0,227.3513,227.483,227.3162,227.4128,58482.0
2018-09-07 13:00:00,259.01,259.02,258.83,258.84,30458.0,227.4128,227.4215,227.2547,227.2635,30458.0
2018-09-07 13:10:00,258.82,258.89,258.71,258.71,36413.0,227.2459,227.3074,227.1494,227.1494,36413.0
2018-09-07 13:20:00,258.68,258.97,258.68,258.96,57674.0,227.123,227.3776,227.123,227.3689,57674.0
2018-09-07 13:30:00,258.95,259.09,258.83,258.89,36489.0,227.3601,227.483,227.2547,227.3074,36489.0
2018-09-07 13:40:00,258.85,258.97,258.78,258.84,24747.0,227.2723,227.3776,227.2108,227.2635,24747.0
2018-09-07 13:50:00,258.82,259.0,258.81,258.88,14051.0,227.2459,227.404,227.2372,227.2986,14051.0
2018-09-07 14:00:00,258.85,259.03,258.85,258.99,30546.0,227.2723,227.4303,227.2723,227.3952,30546.0
2018-09-07 14:10:00,259.02,259.49,259.01,259.31,81329.0,227.4215,227.8342,227.4128,227.6762,81329.0
2018-09-07 14:20:00,259.34,259.77,259.28,259.75,41437.0,227.7025,228.08,227.6498,228.0625,41437.0
2018-09-07 14:30:00,259.75,259.75,259.62,259.68,55846.0,228.0625,228.0625,227.9483,228.001,55846.0
2018-09-07 14:40:00,259.72,259.82,259.71,259.73,45690.0,228.0361,228.1239,228.0274,228.0449,45690.0
2018-09-07 14:50:00,259.72,259.91,259.58,259.87,104350.0,228.0361,228.203,227.9132,228.1678,104350.0
2018-09-07 15:00:00,259.85,259.85,259.67,259.7,54776.0,228.1503,228.1503,227.9922,228.0186,54776.0
2018-09-07 15:10:00,259.72,259.83,259.68,259.68,29777.0,228.0361,228.1327,228.001,228.001,29777.0
2018-09-07 15:20:00,259.7,259.76,259.51,259.74,47746.0,228.0186,228.0713,227.8518,228.0537,47746.0
2018-09-07 15:30:00,259.76,259.85,259.5,259.61,85094.0,228.0713,228.1503,227.843,227.9396,85094.0
2018-09-07 15:40:00,259.59,259.66,259.38,259.4,108611.0,227.922,227.9835,227.7376,227.7552,108611.0
2018-09-07 15:50:00,259.4,259.75,259.27,259.55,362487.0,227.7552,228.0625,227.641,227.8869,362487.0
2018-09-10 09:30:00,260.52,260.65,260.16,260.32,256098.0,228.7385,228.8527,228.4225,228.5629,256098.0
2018-09-10 09:40:00,260.31,260.54,260.25,260.54,106242.0,228.5542,228.7561,228.5015,228.7561,106242.0
2018-09-10 09:50:00,260.55,260.65,260.14,260.24,121741.0,228.7649,228.8527,228.4049,228.4927,121741.0
2018-09-10 10:00:00,260.25,260.36,259.8,259.96,92903.0,228.5015,228.5981,228.1064,228.2469,92903.0
2018-09-10 10:10:00,259.93,260.05,259.77,259.99,77772.0,228.2205,228.3259,228.08,228.2732,77772.0
2018-09-10 10:20:00,259.99,260.0,259.75,259.81,38239.0,228.2732,228.282,228.0625,228.1152,38239.0
2018-09-10 10:30:00,259.86,259.93,259.65,259.84,61619.0,228.1591,228.2205,227.9747,228.1415,61619.0
2018-09-10 10:40:00,259.81,259.97,259.81,259.86,26833.0,228.1152,228.2556,228.1152,228.1591,26833.0
2018-09-10 10:50:00,259.86,259.97,259.67,259.67,52874.0,228.1591,228.2556,227.9922,227.9922,52874.0
2018-09-10 11:00:00,259.67,259.67,259.28,259.53,79830.0,227.9922,227.9922,227.6498,227.8693,79830.0
2018-09-10 11:10:00,259.52,259.76,259.52,259.75,47197.0,227.8605,228.0713,227.8605,228.0625,47197.0
2018-09-10 11:20:00,259.76,259.89,259.68,259.87,26672.0,228.0713,228.1854,228.001,228.1678,26672.0
2018-09-10 11:30:00,259.88,259.89,259.46,259.49,17173.0,228.1766,228.1854,227.8079,227.8342,17173.0
2018-09-10 11:40:00,259.5,259.53,259.28,259.47,30220.0,227.843,227.8693,227.6498,227.8166,30220.0
2018-09-10 11:50:00,259.47,259.62,259.42,259.56,22552.0,227.8166,227.9483,227.7727,227.8957,22552.0
2018-09-10 12:00:00,259.55,259.55,259.35,259.39,16645.0,227.8869,227.8869,227.7113,227.7464,16645.0
2018-09-10 12:10:00,259.37,259.4,259.19,259.19,12565.0,227.7288,227.7552,227.5708,227.5708,12565.0
2018-09-10 12:20:00,259.19,259.28,259.13,259.19,22347.0,227.5708,227.6498,227.5181,227.5708,22347.0
2018-09-10 12:30:00,259.19,259.3,259.16,259.16,42319.0,227.5708,227.6674,227.5445,227.5445,42319.0
2018-09-10 12:40:00,259.16,259.22,259.05,259.08,33649.0,227.5445,227.5971,227.4479,227.4742,33649.0
2018-09-10 12:50:00,259.07,259.1,258.98,259.02,29351.0,227.4654,227.4918,227.3864,227.4215,29351.0
2018-09-10 13:00:00,259.04,259.15,258.99,259.11,5924.0,227.4391,227.5357,227.3952,227.5006,5924.0
2018-09-10 13:10:00,259.05,259.16,259.04,259.16,15137.0,227.4479,227.5445,227.4391,227.5445,15137.0
2018-09-10 13:20:00,259.19,259.3,259.18,259.28,27434.0,227.5708,227.6674,227.562,227.6498,27434.0
2018-09-10 13:30:00,259.26,259.3,259.21,259.21,22813.0,227.6323,227.6674,227.5884,227.5884,22813.0
2018-09-10 13:40:00,259.21,259.27,259.07,259.16,27640.0,227.5884,227.641,227.4654,227.5445,27640.0
2018-09-10 13:50:00,259.13,259.29,259.1,259.28,17967.0,227.5181,227.6586,227.4918,227.6498,17967.0
2018-09-10 14:00:00,259.25,259.32,259.19,259.2,43876.0,227.6235,227.6849,227.5708,227.5796,43876.0
2018-09-10 14:10:00,259.22,259.3,259.19,259.26,10764.0,227.5971,227.6674,227.5708,227.6323,10764.0
2018-09-10 14:20:00,259.22,259.31,259.14,259.3,10088.0,227.5971,227.6762,227.5269,227.6674,10088.0
2018-09-10 14:30:00,259.31,259.43,259.31,259.41,58299.0,227.6762,227.7815,227.6762,227.764,58299.0
2018-09-10 14:40:00,259.42,259.46,259.37,259.4,26367.0,227.7727,227.8079,227.7288,227.7552,26367.0
2018-09-10 14:50:00,259.39,259.4,259.28,259.35,46883.0,227.7464,227.7552,227.6498,227.7113,46883.0
2018-09-10 15:00:00,259.35,259.51,259.34,259.42,43989.0,227.7113,227.8518,227.7025,227.7727,43989.0
2018-09-10 15:10:00,259.43,259.45,259.23,259.27,60941.0,227.7815,227.7991,227.6059,227.641,60941.0
2018-09-10 15:20:00,259.29,259.33,259.22,259.25,41732.0,227.6586,227.6937,227.5971,227.6235,41732.0
2018-09-10 15:30:00,259.26,259.28,259.14,259.16,51434.0,227.6323,227.6498,227.5269,227.5445,51434.0
2018-09-10 15:40:00,259.15,259.23,259.04,259.18,85242.0,227.5357,227.6059,227.4391,227.562,85242.0
2018-09-10 15:50:00,259.17,259.17,258.86,258.94,195039.0,227.5532,227.5532,227.2811,227.3513,195039.0
2018-09-11 09:30:00,258.1,258.17,257.82,258.06,267971.0,226.6138,226.6752,226.3679,226.5786,267971.0
2018-09-11 09:40:00,258.06,258.37,257.9,258.31,90555.0,226.5786,226.8508,226.4382,226.7981,90555.0
2018-09-11 09:50:00,258.33,258.64,258.23,258.64,172393.0,226.8157,227.0879,226.7279,227.0879,172393.0
2018-09-11 10:00:00,258.69,259.07,258.62,259.06,162104.0,227.1318,227.4654,227.0703,227.4567,162104.0
2018-09-11 10:10:00,259.06,259.17,258.98,259.12,67163.0,227.4567,227.5532,227.3864,227.5093,67163.0
2018-09-11 10:20:00,259.13,259.26,259.02,259.19,58573.0,227.5181,227.6323,227.4215,227.5708,58573.0
2018-09-11 10:30:00,259.18,259.19,258.95,258.95,59263.0,227.562,227.5708,227.3601,227.3601,59263.0
2018-09-11 10:40:00,258.97,259.02,258.87,258.91,46730.0,227.3776,227.4215,227.2898,227.325,46730.0
2018-09-11 10:50:00,258.91,259.06,258.9,259.03,20063.0,227.325,227.4567,227.3162,227.4303,20063.0
2018-09-11 11:00:00,259.05,259.54,259.05,259.49,76295.0,227.4479,227.8781,227.4479,227.8342,76295.0
2018-09-11 11:10:00,259.51,259.6,259.38,259.43,83810.0,227.8518,227.9308,227.7376,227.7815,83810.0
2018-09-11 11:20:00,259.44,259.56,259.43,259.52,40158.0,227.7903,227.8957,227.7815,227.8605,40158.0
2018-09-11 11:30:00,259.51,259.66,259.51,259.54,67668.0,227.8518,227.9835,227.8518,227.8781,67668.0
2018-09-11 11:40:00,259.53,259.77,259.52,259.74,27512.0,227.8693,228.08,227.8605,228.0537,27512.0
2018-09-11 11:50:00,259.77,260.32,259.77,260.3,149307.0,228.08,228.5629,228.08,228.5454,149307.0
2018-09-11 12:00:00,260.3,260.37,260.2,260.31,71908.0,228.5454,228.6068,228.4576,228.5542,71908.0
2018-09-11 12:10:00,260.34,260.35,260.13,260.17,89576.0,228.5805,228.5893,228.3961,228.4312,89576.0
2018-09-11 12:20:00,260.19,260.29,260.14,260.18,26279.0,228.4488,228.5366,228.4049,228.44,26279.0
2018-09-11 12:30:00,260.19,260.37,260.16,260.32,40782.0,228.4488,228.6068,228.4225,228.5629,40782.0
2018-09-11 12:40:00,260.31,260.31,260.21,260.27,15177.0,228.5542,228.5542,228.4664,228.519,15177.0
2018-09-11 12:50:00,260.26,260.46,260.25,260.44,41717.0,228.5103,228.6859,228.5015,228.6683,41717.0
2018-09-11 13:00:00,260.46,260.51,260.3,260.36,28267.0,228.6859,228.7298,228.5454,228.5981,28267.0
2018-09-11 13:10:00,260.32,260.45,260.22,260.43,27641.0,228.5629,228.6771,228.4751,228.6595,27641.0
2018-09-11 13:20:00,260.41,260.42,260.25,260.39,18381.0,228.642,228.6507,228.5015,228.6244,18381.0
2018-09-11 13:30:00,260.33,260.42,260.26,260.4,30494.0,228.5717,228.6507,228.5103,228.6332,30494.0
2018-09-11 13:40:00,260.39,260.42,260.21,260.26,29656.0,228.6244,228.6507,228.4664,228.5103,29656.0
2018-09-11 13:50:00,260.28,260.34,260.21,260.25,46085.0,228.5278,228.5805,228.4664,228.5015,46085.0
2018-09-11 14:00:00,260.24,260.24,260.1,260.18,42568.0,228.4927,228.4927,228.3698,228.44,42568.0
2018-09-11 14:10:00,260.2,260.24,260.13,260.23,27611.0,228.4576,228.4927,228.3961,228.4839,27611.0
2018-09-11 14:20:00,260.23,260.27,260.18,260.25,22123.0,228.4839,228.519,228.44,228.5015,22123.0
2018-09-11 14:30:00,260.24,260.34,260.21,260.22,51883.0,228.4927,228.5805,228.4664,228.4751,51883.0
2018-09-11 14:40:00,260.23,260.32,260.22,260.25,35116.0,228.4839,228.5629,228.4751,228.5015,35116.0
2018-09-11 14:50:00,260.26,260.29,260.19,260.19,27113.0,228.5103,228.5366,228.4488,228.4488,27113.0
2018-09-11 15:00:00,260.2,260.29,260.2,260.24,19767.0,228.4576,228.5366,228.4576,228.4927,19767.0
2018-09-11 15:10:00,260.23,260.29,260.02,260.06,68835.0,228.4839,228.5366,228.2995,228.3347,68835.0
2018-09-11 15:20:00,260.06,260.12,260.04,260.09,30418.0,228.3347,228.3873,228.3171,228.361,30418.0
2018-09-11 15:30:00,260.09,260.13,260.01,260.12,45358.0,228.361,228.3961,228.2908,228.3873,45358.0
2018-09-11 15:40:00,260.11,260.2,259.94,260.0,94719.0,228.3786,228.4576,228.2293,228.282,94719.0
2018-09-11 15:50:00,259.99,260.09,259.87,260.02,203208.0,228.2732,228.361,228.1678,228.2995,203208.0
2018-09-12 09:30:00,260.15,260.38,260.06,260.18,97845.0,228.4137,228.6156,228.3347,228.44,97845.0
2018-09-12 09:40:00,260.27,260.45,260.18,260.28,71632.0,228.519,228.6771,228.44,228.5278,71632.0
2018-09-12 09:50:00,260.29,260.38,260.2,260.34,64490.0,228.5366,228.6156,228.4576,228.5805,64490.0
2018-09-12 10:00:00,260.32,260.59,260.24,260.26,95997.0,228.5629,228.8,228.4927,228.5103,95997.0
2018-09-12 10:10:00,260.24,260.24,259.97,260.05,91264.0,228.4927,228.4927,228.2556,228.3259,91264.0
2018-09-12 10:20:00,259.99,260.09,259.92,260.03,82591.0,228.2732,228.361,228.2117,228.3083,82591.0
2018-09-12 10:30:00,260.05,260.11,259.74,260.1,154258.0,228.3259,228.3786,228.0537,228.3698,154258.0
2018-09-12 10:40:00,260.1,260.27,259.97,259.98,70114.0,228.3698,228.519,228.2556,228.2644,70114.0
2018-09-12 10:50:00,259.97,260.22,259.97,260.11,58950.0,228.2556,228.4751,228.2556,228.3786,58950.0
2018-09-12 11:00:00,260.08,260.27,259.93,259.97,57692.0,228.3522,228.519,228.2205,228.2556,57692.0
2018-09-12 11:10:00,259.96,261.06,259.96,261.02,320845.0,228.2469,229.2127,228.2469,229.1775,320845.0
2018-09-12 11:20:00,261.03,261.48,260.95,261.48,235568.0,229.1863,229.5814,229.1161,229.5814,235568.0
2018-09-12 11:30:00,261.48,261.77,261.39,261.39,177018.0,229.5814,229.8361,229.5024,229.5024,177018.0
2018-09-12 11:40:00,261.42,261.48,261.11,261.13,139922.0,229.5288,229.5814,229.2566,229.2741,139922.0
2018-09-12 11:50:00,261.14,261.14,260.42,260.42,192082.0,229.2829,229.2829,228.6507,228.6507,192082.0
2018-09-12 12:00:00,260.46,260.93,260.45,260.47,194893.0,228.6859,229.0985,228.6771,228.6946,194893.0
2018-09-12 12:10:00,260.45,260.63,260.41,260.53,48608.0,228.6771,228.8351,228.642,228.7473,48608.0
2018-09-12 12:20:00,260.55,260.82,260.54,260.78,38409.0,228.7649,229.0019,228.7561,228.9668,38409.0
2018-09-12 12:30:00,260.77,260.88,260.69,260.84,60847.0,228.958,229.0546,228.8878,229.0195,60847.0
2018-09-12 12:40:00,260.85,261.09,260.85,260.98,47720.0,229.0283,229.239,229.0283,229.1424,47720.0
2018-09-12 12:50:00,260.99,261.03,260.87,260.91,24776.0,229.1512,229.1863,229.0458,229.081,24776.0
2018-09-12 13:00:00,260.91,260.99,260.87,260.93,38718.0,229.081,229.1512,229.0458,229.0985,38718.0
2018-09-12 13:10:00,260.95,261.01,260.72,260.8,46341.0,229.1161,229.1688,228.9141,228.9844,46341.0
2018-09-12 13:20:00,260.83,260.9,260.56,260.6,47671.0,229.0107,229.0722,228.7737,228.8088,47671.0
2018-09-12 13:30:00,260.59,260.73,260.43,260.46,45800.0,228.8,228.9229,228.6595,228.6859,45800.0
2018-09-12 13:40:00,260.43,260.48,260.0,260.08,146035.0,228.6595,228.7034,228.282,228.3522,146035.0
2018-09-12 13:50:00,260.07,260.12,259.91,259.96,164087.0,228.3434,228.3873,228.203,228.2469,164087.0
2018-09-12 14:00:00,259.95,260.0,259.7,259.76,149776.0,228.2381,228.282,228.0186,228.0713,149776.0
2018-09-12 14:10:00,259.76,259.86,259.73,259.83,132991.0,228.0713,228.1591,228.0449,228.1327,132991.0
2018-09-12 14:20:00,259.82,259.91,259.8,259.82,53927.0,228.1239,228.203,228.1064,228.1239,53927.0
2018-09-12 14:30:00,259.83,259.93,259.7,259.92,48577.0,228.1327,228.2205,228.0186,228.2117,48577.0
2018-09-12 14:40:00,259.91,259.96,259.58,259.92,88606.0,228.203,228.2469,227.9132,228.2117,88606.0
2018-09-12 14:50:00,259.94,260.03,259.86,259.94,52776.0,228.2293,228.3083,228.1591,228.2293,52776.0
2018-09-12 15:00:00,259.93,260.17,259.93,260.1,61818.0,228.2205,228.4312,228.2205,228.3698,61818.0
2018-09-12 15:10:00,260.13,260.32,260.13,260.29,63842.0,228.3961,228.5629,228.3961,228.5366,63842.0
2018-09-12 15:20:00,260.29,260.47,260.28,260.46,129255.0,228.5366,228.6946,228.5278,228.6859,129255.0
2018-09-12 15:30:00,260.46,260.59,260.43,260.52,105126.0,228.6859,228.8,228.6595,228.7385,105126.0
2018-09-12 15:40:00,260.52,260.55,260.25,260.25,76706.0,228.7385,228.7649,228.5015,228.5015,76706.0
2018-09-12 15:50:00,260.27,260.41,260.21,260.25,205924.0,228.519,228.642,228.4664,228.5015,205924.0
2018-09-13 09:30:00,261.42,261.66,261.38,261.62,228104.0,229.5288,229.7395,229.4936,229.7044,228104.0
2018-09-13 09:40:00,261.64,261.95,261.61,261.86,108566.0,229.7219,229.9941,229.6956,229.9151,108566.0
2018-09-13 09:50:00,261.88,262.14,261.82,261.93,90424.0,229.9326,230.1609,229.88,229.9765,90424.0
2018-09-13 10:00:00,261.93,262.23,261.93,262.1,106669.0,229.9765,230.2399,229.9765,230.1258,106669.0
2018-09-13 10:10:00,262.11,262.18,261.65,261.79,126400.0,230.1346,230.196,229.7307,229.8536,126400.0
2018-09-13 10:20:00,261.77,261.82,261.47,261.61,97772.0,229.8361,229.88,229.5727,229.6956,97772.0
2018-09-13 10:30:00,261.6,261.7,261.18,261.27,58022.0,229.6868,229.7746,229.318,229.3971,58022.0
2018-09-13 10:40:00,261.24,261.25,261.03,261.15,75271.0,229.3707,229.3795,229.1863,229.2917,75271.0
2018-09-13 10:50:00,261.16,261.23,261.01,261.15,61414.0,229.3005,229.3619,229.1688,229.2917,61414.0
2018-09-13 11:00:00,261.18,261.43,261.0,261.38,52188.0,229.318,229.5375,229.16,229.4936,52188.0
2018-09-13 11:10:00,261.41,261.5,261.21,261.21,47657.0,229.52,229.599,229.3444,229.3444,47657.0
2018-09-13 11:20:00,261.27,261.39,261.08,261.12,108188.0,229.3971,229.5024,229.2302,229.2653,108188.0
2018-09-13 11:30:00,261.15,261.36,260.99,261.35,28293.0,229.2917,229.4761,229.1512,229.4673,28293.0
2018-09-13 11:40:00,261.35,261.51,261.29,261.5,29933.0,229.4673,229.6078,229.4146,229.599,29933.0
2018-09-13 11:50:00,261.49,261.75,261.49,261.75,47249.0,229.5902,229.8185,229.5902,229.8185,47249.0
2018-09-13 12:00:00,261.75,262.01,261.64,261.73,85175.0,229.8185,230.0468,229.7219,229.8009,85175.0
2018-09-13 12:10:00,261.71,261.76,261.63,261.67,25816.0,229.7834,229.8273,229.7131,229.7483,25816.0
2018-09-13 12:20:00,261.68,261.79,261.68,261.72,25593.0,229.757,229.8536,229.757,229.7922,25593.0
2018-09-13 12:30:00,261.71,261.75,261.67,261.72,16434.0,229.7834,229.8185,229.7483,229.7922,16434.0
2018-09-13 12:40:00,261.72,261.72,261.56,261.6,40069.0,229.7922,229.7922,229.6517,229.6868,40069.0
2018-09-13 12:50:00,261.62,261.64,261.5,261.55,11460.0,229.7044,229.7219,229.599,229.6429,11460.0
2018-09-13 13:00:00,261.58,261.63,261.47,261.47,22976.0,229.6692,229.7131,229.5727,229.5727,22976.0
2018-09-13 13:10:00,261.49,261.55,261.43,261.52,12121.0,229.5902,229.6429,229.5375,229.6166,12121.0
2018-09-13 13:20:00,261.57,261.59,261.5,261.57,10667.0,229.6605,229.678,229.599,229.6605,10667.0
2018-09-13 13:30:00,261.57,261.66,261.54,261.65,18720.0,229.6605,229.7395,229.6341,229.7307,18720.0
2018-09-13 13:40:00,261.64,261.69,261.57,261.59,35828.0,229.7219,229.7658,229.6605,229.678,35828.0
2018-09-13 13:50:00,261.58,261.62,261.51,261.54,18719.0,229.6692,229.7044,229.6078,229.6341,18719.0
2018-09-13 14:00:00,261.54,261.66,261.54,261.6,5650.0,229.6341,229.7395,229.6341,229.6868,5650.0
2018-09-13 14:10:00,261.62,261.63,261.36,261.41,72098.0,229.7044,229.7131,229.4761,229.52,72098.0
2018-09-13 14:20:00,261.4,261.6,261.35,261.55,34483.0,229.5112,229.6868,229.4673,229.6429,34483.0
2018-09-13 14:30:00,261.53,261.68,261.52,261.68,23636.0,229.6253,229.757,229.6166,229.757,23636.0
2018-09-13 14:40:00,261.68,261.74,261.62,261.65,28241.0,229.757,229.8097,229.7044,229.7307,28241.0
2018-09-13 14:50:00,261.67,261.68,261.56,261.67,15680.0,229.7483,229.757,229.6517,229.7483,15680.0
2018-09-13 15:00:00,261.68,261.69,261.49,261.52,31052.0,229.757,229.7658,229.5902,229.6166,31052.0
2018-09-13 15:10:00,261.51,261.61,261.48,261.56,26746.0,229.6078,229.6956,229.5814,229.6517,26746.0
2018-09-13 15:20:00,261.54,261.62,261.52,261.54,31166.0,229.6341,229.7044,229.6166,229.6341,31166.0
2018-09-13 15:30:00,261.54,261.57,261.39,261.39,106522.0,229.6341,229.6605,229.5024,229.5024,106522.0
2018-09-13 15:40:00,261.41,261.49,261.32,261.46,61234.0,229.52,229.5902,229.441,229.5639,61234.0
2018-09-13 15:50:00,261.47,261.79,261.45,261.78,212932.0,229.5727,229.8536,229.5551,229.8448,212932.0
2018-09-14 09:30:00,262.01,262.25,262.01,262.19,177963.0,230.0468,230.2575,230.0468,230.2048,177963.0
2018-09-14 09:40:00,262.16,262.34,262.08,262.1,73314.0,230.1785,230.3365,230.1082,230.1258,73314.0
2018-09-14 09:50:00,262.11,262.2,261.99,262.06,48057.0,230.1346,230.2136,230.0292,230.0907,48057.0
2018-09-14 10:00:00,262.08,262.08,261.7,261.73,88448.0,230.1082,230.1082,229.7746,229.8009,88448.0
2018-09-14 10:10:00,261.74,261.96,261.74,261.93,56932.0,229.8097,230.0029,229.8097,229.9765,56932.0
2018-09-14 10:20:00,261.95,261.96,261.78,261.88,22499.0,229.9941,230.0029,229.8448,229.9326,22499.0
2018-09-14 10:30:00,261.9,262.06,261.9,261.94,35057.0,229.9502,230.0907,229.9502,229.9853,35057.0
2018-09-14 10:40:00,261.97,262.05,261.91,262.01,33478.0,230.0117,230.0819,229.959,230.0468,33478.0
2018-09-14 10:50:00,262.0,262.15,261.97,262.08,47823.0,230.038,230.1697,230.0117,230.1082,47823.0
2018-09-14 11:00:00,262.11,262.32,262.03,262.27,71262.0,230.1346,230.319,230.0643,230.2751,71262.0
2018-09-14 11:10:00,262.27,262.31,262.13,262.23,70834.0,230.2751,230.3102,230.1521,230.2399,70834.0
2018-09-14 11:20:00,262.23,262.38,262.17,262.31,83090.0,230.2399,230.3716,230.1873,230.3102,83090.0
2018-09-14 11:30:00,262.35,262.41,262.25,262.35,47989.0,230.3453,230.398,230.2575,230.3453,47989.0
2018-09-14 11:40:00,262.37,262.44,262.31,262.4,23743.0,230.3629,230.4243,230.3102,230.3892,23743.0
2018-09-14 11:50:00,262.38,262.47,262.27,262.3,44016.0,230.3716,230.4507,230.2751,230.3014,44016.0
2018-09-14 12:00:00,262.32,262.35,261.22,261.55,402689.0,230.319,230.3453,229.3532,229.6429,402689.0
2018-09-14 12:10:00,261.57,261.66,261.4,261.45,76142.0,229.6605,229.7395,229.5112,229.5551,76142.0
2018-09-14 12:20:00,261.47,261.55,261.16,261.39,98090.0,229.5727,229.6429,229.3005,229.5024,98090.0
2018-09-14 12:30:00,261.4,261.47,261.28,261.35,42507.0,229.5112,229.5727,229.4058,229.4673,42507.0
2018-09-14 12:40:00,261.35,261.46,261.27,261.42,64488.0,229.4673,229.5639,229.3971,229.5288,64488.0
2018-09-14 12:50:00,261.41,261.45,261.28,261.35,54617.0,229.52,229.5551,229.4058,229.4673,54617.0
2018-09-14 13:00:00,261.32,261.39,261.06,261.1,112135.0,229.441,229.5024,229.2127,229.2478,112135.0
2018-09-14 13:10:00,261.09,261.26,261.02,261.22,90956.0,229.239,229.3883,229.1775,229.3532,90956.0
2018-09-14 13:20:00,261.2,261.45,261.19,261.38,61188.0,229.3356,229.5551,229.3268,229.4936,61188.0
2018-09-14 13:30:00,261.44,261.52,261.38,261.39,20319.0,229.5463,229.6166,229.4936,229.5024,20319.0
2018-09-14 13:40:00,261.38,261.44,261.34,261.38,32195.0,229.4936,229.5463,229.4585,229.4936,32195.0
2018-09-14 13:50:00,261.4,261.51,261.4,261.48,19351.0,229.5112,229.6078,229.5112,229.5814,19351.0
2018-09-14 14:00:00,261.49,261.61,261.47,261.53,27573.0,229.5902,229.6956,229.5727,229.6253,27573.0
2018-09-14 14:10:00,261.54,261.59,261.43,261.48,15547.0,229.6341,229.678,229.5375,229.5814,15547.0
2018-09-14 14:20:00,261.52,261.65,261.46,261.55,66413.0,229.6166,229.7307,229.5639,229.6429,66413.0
2018-09-14 14:30:00,261.55,261.6,261.46,261.59,15887.0,229.6429,229.6868,229.5639,229.678,15887.0
2018-09-14 14:40:00,261.59,261.61,261.51,261.6,33849.0,229.678,229.6956,229.6078,229.6868,33849.0
2018-09-14 14:50:00,261.61,261.65,261.54,261.6,26831.0,229.6956,229.7307,229.6341,229.6868,26831.0
2018-09-14 15:00:00,261.59,261.71,261.56,261.65,26405.0,229.678,229.7834,229.6517,229.7307,26405.0
2018-09-14 15:10:00,261.65,261.83,261.65,261.81,34878.0,229.7307,229.8887,229.7307,229.8712,34878.0
2018-09-14 15:20:00,261.81,261.81,261.66,261.71,21170.0,229.8712,229.8712,229.7395,229.7834,21170.0
2018-09-14 15:30:00,261.69,261.87,261.69,261.84,51729.0,229.7658,229.9239,229.7658,229.8975,51729.0
2018-09-14 15:40:00,261.85,261.95,261.79,261.93,113350.0,229.9063,229.9941,229.8536,229.9765,113350.0
2018-09-14 15:50:00,261.94,262.01,261.81,261.88,220527.0,229.9853,230.0468,229.8712,229.9326,220527.0
2018-09-17 09:30:00,261.72,261.8,261.54,261.62,104219.0,229.7922,229.8624,229.6341,229.7044,104219.0
2018-09-17 09:40:00,261.6,261.77,261.55,261.61,62393.0,229.6868,229.8361,229.6429,229.6956,62393.0
2018-09-17 09:50:00,261.62,261.62,261.48,261.57,58023.0,229.7044,229.7044,229.5814,229.6605,58023.0
2018-09-17 10:00:00,261.62,261.8,261.57,261.79,62231.0,229.7044,229.8624,229.6605,229.8536,62231.0
2018-09-17 10:10:00,261.81,262.04,261.79,261.91,57487.0,229.8712,230.0731,229.8536,229.959,57487.0
2018-09-17 10:20:00,261.89,262.08,261.88,261.97,41067.0,229.9414,230.1082,229.9326,230.0117,41067.0
2018-09-17 10:30:00,261.95,262.05,261.92,262.02,53831.0,229.9941,230.0819,229.9678,230.0556,53831.0
2018-09-17 10:40:00,262.03,262.19,261.88,261.91,58833.0,230.0643,230.2048,229.9326,229.959,58833.0
2018-09-17 10:50:00,261.93,261.96,261.53,261.53,77654.0,229.9765,230.0029,229.6253,229.6253,77654.0
2018-09-17 11:00:00,261.53,261.83,261.52,261.83,46152.0,229.6253,229.8887,229.6166,229.8887,46152.0
2018-09-17 11:10:00,261.84,261.93,261.8,261.86,39112.0,229.8975,229.9765,229.8624,229.9151,39112.0
2018-09-17 11:20:00,261.81,261.85,261.73,261.77,34171.0,229.8712,229.9063,229.8009,229.8361,34171.0
2018-09-17 11:30:00,261.77,261.85,261.68,261.75,27114.0,229.8361,229.9063,229.757,229.8185,27114.0
2018-09-17 11:40:00,261.75,261.77,261.65,261.68,14848.0,229.8185,229.8361,229.7307,229.757,14848.0
2018-09-17 11:50:00,261.68,261.77,261.67,261.68,22703.0,229.757,229.8361,229.7483,229.757,22703.0
2018-09-17 12:00:00,261.68,261.73,261.63,261.68,29357.0,229.757,229.8009,229.7131,229.757,29357.0
2018-09-17 12:10:00,261.66,261.74,261.63,261.73,18945.0,229.7395,229.8097,229.7131,229.8009,18945.0
2018-09-17 12:20:00,261.71,261.9,261.69,261.83,30801.0,229.7834,229.9502,229.7658,229.8887,30801.0
2018-09-17 12:30:00,261.82,261.85,261.73,261.78,19638.0,229.88,229.9063,229.8009,229.8448,19638.0
2018-09-17 12:40:00,261.79,261.8,261.73,261.8,23162.0,229.8536,229.8624,229.8009,229.8624,23162.0
2018-09-17 12:50:00,261.79,261.84,261.48,261.7,53545.0,229.8536,229.8975,229.5814,229.7746,53545.0
2018-09-17 13:00:00,261.66,261.74,261.55,261.6,30493.0,229.7395,229.8097,229.6429,229.6868,30493.0
2018-09-17 13:10:00,261.59,261.59,261.34,261.36,31938.0,229.678,229.678,229.4585,229.4761,31938.0
2018-09-17 13:20:00,261.34,261.43,261.32,261.37,42200.0,229.4585,229.5375,229.441,229.4849,42200.0
2018-09-17 13:30:00,261.35,261.35,261.09,261.15,71356.0,229.4673,229.4673,229.239,229.2917,71356.0
2018-09-17 13:40:00,261.17,261.35,261.15,261.31,44282.0,229.3093,229.4673,229.2917,229.4322,44282.0
2018-09-17 13:50:00,261.31,261.57,261.28,261.47,71504.0,229.4322,229.6605,229.4058,229.5727,71504.0
2018-09-17 14:00:00,261.49,261.52,261.41,261.44,23176.0,229.5902,229.6166,229.52,229.5463,23176.0
2018-09-17 14:10:00,261.45,261.53,261.43,261.45,25796.0,229.5551,229.6253,229.5375,229.5551,25796.0
2018-09-17 14:20:00,261.47,261.59,261.47,261.55,25546.0,229.5727,229.678,229.5727,229.6429,25546.0
2018-09-17 14:30:00,261.52,261.61,261.49,261.56,27517.0,229.6166,229.6956,229.5902,229.6517,27517.0
2018-09-17 14:40:00,261.57,261.58,261.45,261.51,20835.0,229.6605,229.6692,229.5551,229.6078,20835.0
2018-09-17 14:50:00,261.51,261.51,261.09,261.22,56114.0,229.6078,229.6078,229.239,229.3532,56114.0
2018-09-17 15:00:00,261.24,261.32,261.11,261.16,61389.0,229.3707,229.441,229.2566,229.3005,61389.0
2018-09-17 15:10:00,261.15,261.21,260.99,260.99,50211.0,229.2917,229.3444,229.1512,229.1512,50211.0
2018-09-17 15:20:00,260.98,261.03,260.85,260.96,132086.0,229.1424,229.1863,229.0283,229.1249,132086.0
2018-09-17 15:30:00,260.97,261.03,260.76,260.79,154157.0,229.1336,229.1863,228.9493,228.9756,154157.0
2018-09-17 15:40:00,260.76,261.05,260.64,261.0,155795.0,228.9493,229.2039,228.8439,229.16,155795.0
2018-09-17 15:50:00,260.99,261.01,260.7,260.98,344559.0,229.1512,229.1688,228.8966,229.1424,344559.0
2018-09-18 09:30:00,261.25,261.88,261.21,261.76,192291.0,229.3795,229.9326,229.3444,229.8273,192291.0
2018-09-18 09:40:00,261.78,262.04,261.72,261.84,204512.0,229.8448,230.0731,229.7922,229.8975,204512.0
2018-09-18 09:50:00,261.84,261.85,261.62,261.66,56332.0,229.8975,229.9063,229.7044,229.7395,56332.0
2018-09-18 10:00:00,261.75,261.75,261.19,261.27,155864.0,229.8185,229.8185,229.3268,229.3971,155864.0
2018-09-18 10:10:00,261.28,261.75,261.18,261.72,154680.0,229.4058,229.8185,229.318,229.7922,154680.0
2018-09-18 10:20:00,261.74,261.91,261.7,261.84,96269.0,229.8097,229.959,229.7746,229.8975,96269.0
2018-09-18 10:30:00,261.84,261.87,261.65,261.81,50080.0,229.8975,229.9239,229.7307,229.8712,50080.0
2018-09-18 10:40:00,261.71,261.89,261.58,261.77,80393.0,229.7834,229.9414,229.6692,229.8361,80393.0
2018-09-18 10:50:00,261.77,261.91,261.66,261.88,25673.0,229.8361,229.959,229.7395,229.9326,25673.0
2018-09-18 11:00:00,261.93,262.07,261.75,261.99,41686.0,229.9765,230.0995,229.8185,230.0292,41686.0
2018-09-18 11:10:00,262.01,262.14,261.94,262.12,47305.0,230.0468,230.1609,229.9853,230.1434,47305.0
2018-09-18 11:20:00,262.12,262.26,262.06,262.26,37357.0,230.1434,230.2663,230.0907,230.2663,37357.0
2018-09-18 11:30:00,262.28,262.31,262.18,262.3,21659.0,230.2838,230.3102,230.196,230.3014,21659.0
2018-09-18 11:40:00,262.3,262.41,262.29,262.4,50436.0,230.3014,230.398,230.2926,230.3892,50436.0
2018-09-18 11:50:00,262.39,262.4,262.3,262.4,25719.0,230.3804,230.3892,230.3014,230.3892,25719.0
2018-09-18 12:00:00,262.4,262.75,262.4,262.62,85841.0,230.3892,230.6965,230.3892,230.5824,85841.0
2018-09-18 12:10:00,262.62,262.65,262.55,262.57,45104.0,230.5824,230.6087,230.5209,230.5385,45104.0
2018-09-18 12:20:00,262.58,262.6,262.5,262.52,25086.0,230.5472,230.5648,230.477,230.4946,25086.0
2018-09-18 12:30:00,262.51,262.74,262.51,262.67,31994.0,230.4858,230.6877,230.4858,230.6263,31994.0
2018-09-18 12:40:00,262.69,262.69,262.46,262.47,58579.0,230.6438,230.6438,230.4419,230.4507,58579.0
2018-09-18 12:50:00,262.49,262.55,262.44,262.46,32503.0,230.4682,230.5209,230.4243,230.4419,32503.0
2018-09-18 13:00:00,262.48,262.64,262.47,262.64,23961.0,230.4594,230.5999,230.4507,230.5999,23961.0
2018-09-18 13:10:00,262.62,262.74,262.58,262.74,21902.0,230.5824,230.6877,230.5472,230.6877,21902.0
2018-09-18 13:20:00,262.75,262.75,262.6,262.6,42683.0,230.6965,230.6965,230.5648,230.5648,42683.0
2018-09-18 13:30:00,262.62,262.74,262.56,262.71,35082.0,230.5824,230.6877,230.5297,230.6614,35082.0
2018-09-18 13:40:00,262.74,262.81,262.66,262.81,21824.0,230.6877,230.7492,230.6175,230.7492,21824.0
2018-09-18 13:50:00,262.83,262.95,262.82,262.9,34083.0,230.7667,230.8721,230.758,230.8282,34083.0
2018-09-18 14:00:00,262.91,262.96,262.87,262.9,28687.0,230.837,230.8809,230.8019,230.8282,28687.0
2018-09-18 14:10:00,262.93,263.13,262.93,263.12,47642.0,230.8545,231.0301,230.8545,231.0214,47642.0
2018-09-18 14:20:00,263.12,263.36,263.02,263.27,55214.0,231.0214,231.2321,230.9336,231.1531,55214.0
2018-09-18 14:30:00,263.31,263.46,263.28,263.41,51109.0,231.1882,231.3199,231.1618,231.276,51109.0
2018-09-18 14:40:00,263.44,263.53,263.34,263.36,90533.0,231.3023,231.3813,231.2145,231.2321,90533.0
2018-09-18 14:50:00,263.36,263.38,263.18,263.22,65988.0,231.2321,231.2496,231.074,231.1092,65988.0
2018-09-18 15:00:00,263.19,263.27,263.11,263.14,39809.0,231.0828,231.1531,231.0126,231.0389,39809.0
2018-09-18 15:10:00,263.14,263.21,263.09,263.12,40970.0,231.0389,231.1004,230.995,231.0214,40970.0
2018-09-18 15:20:00,263.13,263.33,263.13,263.18,53344.0,231.0301,231.2057,231.0301,231.074,53344.0
2018-09-18 15:30:00,263.19,263.2,263.02,263.08,66084.0,231.0828,231.0916,230.9336,230.9862,66084.0
2018-09-18 15:40:00,263.08,263.18,262.89,262.95,146715.0,230.9862,231.074,230.8194,230.8721,146715.0
2018-09-18 15:50:00,262.94,263.03,262.81,262.87,318676.0,230.8633,230.9423,230.7492,230.8019,318676.0
2018-09-19 09:30:00,263.1,263.96,263.1,263.93,254756.0,231.0038,231.7589,231.0038,231.7326,254756.0
2018-09-19 09:40:00,263.95,264.15,263.79,263.95,191663.0,231.7501,231.9257,231.6096,231.7501,191663.0
2018-09-19 09:50:00,263.95,264.17,263.94,264.1,96492.0,231.7501,231.9433,231.7413,231.8818,96492.0
2018-09-19 10:00:00,264.1,264.41,264.03,264.38,127294.0,231.8818,232.154,231.8204,232.1277,127294.0
2018-09-19 10:10:00,264.39,264.41,264.05,264.14,152060.0,232.1364,232.154,231.8379,231.9169,152060.0
2018-09-19 10:20:00,264.11,264.54,264.06,264.27,219774.0,231.8906,232.2681,231.8467,232.0311,219774.0
2018-09-19 10:30:00,264.27,264.48,264.23,264.47,97986.0,232.0311,232.2155,231.996,232.2067,97986.0
2018-09-19 10:40:00,264.48,264.72,264.44,264.66,64048.0,232.2155,232.4262,232.1803,232.3735,64048.0
2018-09-19 10:50:00,264.63,264.65,264.49,264.52,36750.0,232.3472,232.3647,232.2242,232.2506,36750.0
2018-09-19 11:00:00,264.52,264.93,264.46,264.92,93627.0,232.2506,232.6106,232.1979,232.6018,93627.0
2018-09-19 11:10:00,264.95,264.99,264.71,264.76,100855.0,232.6281,232.6632,232.4174,232.4613,100855.0
2018-09-19 11:20:00,264.78,264.83,264.67,264.72,39328.0,232.4789,232.5228,232.3823,232.4262,39328.0
2018-09-19 11:30:00,264.74,264.89,264.65,264.77,41803.0,232.4437,232.5754,232.3647,232.4701,41803.0
2018-09-19 11:40:00,264.78,264.8,264.64,264.71,39780.0,232.4789,232.4964,232.3559,232.4174,39780.0
2018-09-19 11:50:00,264.7,264.85,264.7,264.76,61746.0,232.4086,232.5403,232.4086,232.4613,61746.0
2018-09-19 12:00:00,264.76,264.85,264.74,264.8,89869.0,232.4613,232.5403,232.4437,232.4964,89869.0
2018-09-19 12:10:00,264.78,264.81,264.68,264.77,54603.0,232.4789,232.5052,232.3911,232.4701,54603.0
2018-09-19 12:20:00,264.75,264.85,264.71,264.8,51422.0,232.4525,232.5403,232.4174,232.4964,51422.0
2018-09-19 12:30:00,264.79,264.86,264.61,264.62,83887.0,232.4876,232.5491,232.3296,232.3384,83887.0
2018-09-19 12:40:00,264.63,264.75,264.6,264.74,45433.0,232.3472,232.4525,232.3208,232.4437,45433.0
2018-09-19 12:50:00,264.76,264.92,264.75,264.92,35796.0,232.4613,232.6018,232.4525,232.6018,35796.0
2018-09-19 13:00:00,264.89,264.98,264.79,264.83,58998.0,232.5754,232.6545,232.4876,232.5228,58998.0
2018-09-19 13:10:00,264.82,264.85,264.73,264.74,21621.0,232.514,232.5403,232.435,232.4437,21621.0
2018-09-19 13:20:00,264.73,264.81,264.67,264.69,20145.0,232.435,232.5052,232.3823,232.3998,20145.0
2018-09-19 13:30:00,264.68,264.81,264.65,264.79,20664.0,232.3911,232.5052,232.3647,232.4876,20664.0
2018-09-19 13:40:00,264.8,264.85,264.73,264.78,22675.0,232.4964,232.5403,232.435,232.4789,22675.0
2018-09-19 13:50:00,264.8,264.89,264.79,264.81,18232.0,232.4964,232.5754,232.4876,232.5052,18232.0
2018-09-19 14:00:00,264.79,264.82,264.73,264.75,19876.0,232.4876,232.514,232.435,232.4525,19876.0
2018-09-19 14:10:00,264.77,264.88,264.73,264.86,14465.0,232.4701,232.5667,232.435,232.5491,14465.0
2018-09-19 14:20:00,264.86,264.86,264.73,264.75,17152.0,232.5491,232.5491,232.435,232.4525,17152.0
2018-09-19 14:30:00,264.75,264.75,264.61,264.64,33512.0,232.4525,232.4525,232.3296,232.3559,33512.0
2018-09-19 14:40:00,264.63,264.66,264.58,264.61,27124.0,232.3472,232.3735,232.3033,232.3296,27124.0
2018-09-19 14:50:00,264.62,264.66,264.48,264.49,83003.0,232.3384,232.3735,232.2155,232.2242,83003.0
2018-09-19 15:00:00,264.49,264.6,264.49,264.54,52166.0,232.2242,232.3208,232.2242,232.2681,52166.0
2018-09-19 15:10:00,264.54,264.55,264.4,264.42,57735.0,232.2681,232.2769,232.1452,232.1628,57735.0
2018-09-19 15:20:00,264.43,264.57,264.43,264.48,213797.0,232.1716,232.2945,232.1716,232.2155,213797.0
2018-09-19 15:30:00,264.48,264.57,264.46,264.56,181923.0,232.2155,232.2945,232.1979,232.2857,181923.0
2018-09-19 15:40:00,264.54,264.59,264.48,264.52,282804.0,232.2681,232.312,232.2155,232.2506,282804.0
2018-09-19 15:50:00,264.51,264.59,264.4,264.42,364295.0,232.2418,232.312,232.1452,232.1628,364295.0
2018-09-20 09:30:00,266.0,266.79,265.99,266.79,474185.0,233.55,234.2437,233.5412,234.2437,474185.0
2018-09-20 09:40:00,266.8,266.86,266.4,266.45,374918.0,234.2524,234.3051,233.9012,233.9451,374918.0
2018-09-20 09:50:00,266.47,266.6,266.31,266.4,203544.0,233.9627,234.0768,233.8222,233.9012,203544.0
2018-09-20 10:00:00,266.42,266.6,266.38,266.39,145609.0,233.9188,234.0768,233.8837,233.8925,145609.0
2018-09-20 10:10:00,266.38,266.56,266.38,266.51,119253.0,233.8837,234.0417,233.8837,233.9978,119253.0
2018-09-20 10:20:00,266.49,266.58,266.15,266.15,159047.0,233.9803,234.0593,233.6817,233.6817,159047.0
2018-09-20 10:30:00,266.16,266.39,266.12,266.38,77440.0,233.6905,233.8925,233.6554,233.8837,77440.0
2018-09-20 10:40:00,266.39,266.69,266.38,266.69,152579.0,233.8925,234.1559,233.8837,234.1559,152579.0
2018-09-20 10:50:00,266.7,266.73,266.51,266.6,69962.0,234.1646,234.191,233.9978,234.0768,69962.0
2018-09-20 11:00:00,266.62,266.79,266.62,266.72,92919.0,234.0944,234.2437,234.0944,234.1822,92919.0
2018-09-20 11:10:00,266.72,266.73,266.56,266.65,59558.0,234.1822,234.191,234.0417,234.1207,59558.0
2018-09-20 11:20:00,266.66,266.81,266.59,266.79,53576.0,234.1295,234.2612,234.0681,234.2437,53576.0
2018-09-20 11:30:00,266.79,266.88,266.64,266.66,63726.0,234.2437,234.3227,234.112,234.1295,63726.0
2018-09-20 11:40:00,266.67,266.83,266.67,266.76,54706.0,234.1383,234.2788,234.1383,234.2173,54706.0
2018-09-20 11:50:00,266.76,266.97,266.74,266.97,41129.0,234.2173,234.4017,234.1998,234.4017,41129.0
2018-09-20 12:00:00,266.94,267.01,266.8,266.81,60237.0,234.3754,234.4368,234.2524,234.2612,60237.0
2018-09-20 12:10:00,266.84,266.94,266.78,266.92,40407.0,234.2876,234.3754,234.2349,234.3578,40407.0
2018-09-20 12:20:00,266.93,266.99,266.85,266.87,92774.0,234.3666,234.4193,234.2963,234.3139,92774.0
2018-09-20 12:30:00,266.87,266.96,266.78,266.96,138220.0,234.3139,234.3929,234.2349,234.3929,138220.0
2018-09-20 12:40:00,266.95,267.06,266.84,266.93,94291.0,234.3841,234.4807,234.2876,234.3666,94291.0
2018-09-20 12:50:00,266.95,267.02,266.91,266.98,42792.0,234.3841,234.4456,234.349,234.4105,42792.0
2018-09-20 13:00:00,266.99,267.13,266.99,267.06,105031.0,234.4193,234.5422,234.4193,234.4807,105031.0
2018-09-20 13:10:00,267.04,267.09,266.95,266.96,58135.0,234.4632,234.5071,234.3841,234.3929,58135.0
2018-09-20 13:20:00,266.97,266.99,266.78,266.78,49613.0,234.4017,234.4193,234.2349,234.2349,49613.0
2018-09-20 13:30:00,266.77,266.83,266.74,266.75,20174.0,234.2261,234.2788,234.1998,234.2085,20174.0
2018-09-20 13:40:00,266.75,266.87,266.73,266.87,31403.0,234.2085,234.3139,234.191,234.3139,31403.0
2018-09-20 13:50:00,266.87,266.88,266.79,266.85,15577.0,234.3139,234.3227,234.2437,234.2963,15577.0
2018-09-20 14:00:00,266.84,266.89,266.82,266.84,24111.0,234.2876,234.3315,234.27,234.2876,24111.0
2018-09-20 14:10:00,266.84,266.9,266.82,266.84,10174.0,234.2876,234.3402,234.27,234.2876,10174.0
2018-09-20 14:20:00,266.82,266.94,266.79,266.94,24890.0,234.27,234.3754,234.2437,234.3754,24890.0
2018-09-20 14:30:00,266.95,266.96,266.87,266.88,51661.0,234.3841,234.3929,234.3139,234.3227,51661.0
2018-09-20 14:40:00,266.89,267.11,266.74,267.11,185730.0,234.3315,234.5246,234.1998,234.5246,185730.0
2018-09-20 14:50:00,267.12,267.15,267.05,267.11,93411.0,234.5334,234.5597,234.4719,234.5246,93411.0
2018-09-20 15:00:00,267.11,267.19,267.01,267.08,102839.0,234.5246,234.5949,234.4368,234.4983,102839.0
2018-09-20 15:10:00,267.07,267.31,267.05,267.26,137105.0,234.4895,234.7002,234.4719,234.6563,137105.0
2018-09-20 15:20:00,267.26,267.26,267.12,267.16,95774.0,234.6563,234.6563,234.5334,234.5685,95774.0
2018-09-20 15:30:00,267.16,267.16,267.04,267.07,125497.0,234.5685,234.5685,234.4632,234.4895,125497.0
2018-09-20 15:40:00,267.07,267.13,266.93,266.99,333991.0,234.4895,234.5422,234.3666,234.4193,333991.0
2018-09-20 15:50:00,266.98,267.05,266.88,266.98,474744.0,234.4105,234.4719,234.3227,234.4105,474744.0
2018-09-21 09:30:00,267.55,267.61,266.99,267.06,251108.0,235.3909,235.4437,234.8982,234.9598,251108.0
2018-09-21 09:40:00,267.06,267.26,266.92,267.1,107451.0,234.9598,235.1358,234.8367,234.995,107451.0
2018-09-21 09:50:00,267.1,267.16,266.9,266.92,103847.0,234.995,235.0478,234.8191,234.8367,103847.0
2018-09-21 10:00:00,266.92,266.92,266.71,266.89,86967.0,234.8367,234.8367,234.6519,234.8103,86967.0
2018-09-21 10:10:00,266.88,266.99,266.81,266.87,63536.0,234.8015,234.8982,234.7399,234.7927,63536.0
2018-09-21 10:20:00,266.88,266.89,266.65,266.72,111685.0,234.8015,234.8103,234.5991,234.6607,111685.0
2018-09-21 10:30:00,266.72,266.87,266.59,266.82,87401.0,234.6607,234.7927,234.5463,234.7487,87401.0
2018-09-21 10:40:00,266.84,266.95,266.84,266.85,73288.0,234.7663,234.863,234.7663,234.7751,73288.0
2018-09-21 10:50:00,266.85,266.97,266.8,266.92,70088.0,234.7751,234.8806,234.7311,234.8367,70088.0
2018-09-21 11:00:00,266.91,266.97,266.74,266.89,88591.0,234.8279,234.8806,234.6783,234.8103,88591.0
2018-09-21 11:10:00,266.92,267.14,266.89,267.08,72374.0,234.8367,235.0302,234.8103,234.9774,72374.0
2018-09-21 11:20:00,267.07,267.13,266.99,267.11,72800.0,234.9686,235.0214,234.8982,235.0038,72800.0
2018-09-21 11:30:00,267.11,267.14,267.01,267.07,50712.0,235.0038,235.0302,234.9158,234.9686,50712.0
2018-09-21 11:40:00,267.07,267.29,267.05,267.28,73667.0,234.9686,235.1622,234.951,235.1534,73667.0
2018-09-21 11:50:00,267.28,267.39,267.2,267.39,63716.0,235.1534,235.2502,235.083,235.2502,63716.0
2018-09-21 12:00:00,267.39,267.45,267.32,267.45,59150.0,235.2502,235.3029,235.1886,235.3029,59150.0
2018-09-21 12:10:00,267.44,267.49,267.23,267.23,80136.0,235.2941,235.3381,235.1094,235.1094,80136.0
2018-09-21 12:20:00,267.26,267.41,267.17,267.2,145648.0,235.1358,235.2678,235.0566,235.083,145648.0
2018-09-21 12:30:00,267.21,267.26,267.0,267.1,65104.0,235.0918,235.1358,234.907,234.995,65104.0
2018-09-21 12:40:00,267.09,267.15,267.07,267.14,43470.0,234.9862,235.039,234.9686,235.0302,43470.0
2018-09-21 12:50:00,267.13,267.24,267.11,267.14,48578.0,235.0214,235.1182,235.0038,235.0302,48578.0
2018-09-21 13:00:00,267.15,267.16,267.05,267.05,54815.0,235.039,235.0478,234.951,234.951,54815.0
2018-09-21 13:10:00,267.05,267.17,267.04,267.17,49016.0,234.951,235.0566,234.9422,235.0566,49016.0
2018-09-21 13:20:00,267.18,267.24,267.15,267.16,52081.0,235.0654,235.1182,235.039,235.0478,52081.0
2018-09-21 13:30:00,267.17,267.18,267.08,267.17,62003.0,235.0566,235.0654,234.9774,235.0566,62003.0
2018-09-21 13:40:00,267.18,267.21,267.12,267.16,43093.0,235.0654,235.0918,235.0126,235.0478,43093.0
2018-09-21 13:50:00,267.16,267.21,267.02,267.2,86090.0,235.0478,235.0918,234.9246,235.083,86090.0
2018-09-21 14:00:00,267.21,267.21,267.11,267.11,39526.0,235.0918,235.0918,235.0038,235.0038,39526.0
2018-09-21 14:10:00,267.12,267.14,266.89,266.98,69705.0,235.0126,235.0302,234.8103,234.8894,69705.0
2018-09-21 14:20:00,267.0,267.14,267.0,267.13,55956.0,234.907,235.0302,234.907,235.0214,55956.0
2018-09-21 14:30:00,267.14,267.21,267.11,267.2,43906.0,235.0302,235.0918,235.0038,235.083,43906.0
2018-09-21 14:40:00,267.2,267.2,267.09,267.09,57009.0,235.083,235.083,234.9862,234.9862,57009.0
2018-09-21 14:50:00,267.09,267.09,266.92,266.96,75615.0,234.9862,234.9862,234.8367,234.8718,75615.0
2018-09-21 15:00:00,266.95,267.11,266.94,267.11,44251.0,234.863,235.0038,234.8542,235.0038,44251.0
2018-09-21 15:10:00,267.11,267.2,267.02,267.06,68818.0,235.0038,235.083,234.9246,234.9598,68818.0
2018-09-21 15:20:00,267.05,267.14,267.03,267.06,53048.0,234.951,235.0302,234.9334,234.9598,53048.0
2018-09-21 15:30:00,267.06,267.12,267.01,267.09,50748.0,234.9598,235.0126,234.9158,234.9862,50748.0
2018-09-21 15:40:00,267.09,267.2,267.02,267.02,161201.0,234.9862,235.083,234.9246,234.9246,161201.0
2018-09-21 15:50:00,267.02,267.23,266.83,267.05,510509.0,234.9246,235.1094,234.7575,234.951,510509.0
2018-09-24 09:30:00,266.68,266.7,266.25,266.53,255031.0,234.6255,234.6431,234.2472,234.4935,255031.0
2018-09-24 09:40:00,266.55,266.69,266.36,266.4,139334.0,234.5111,234.6343,234.344,234.3792,139334.0
2018-09-24 09:50:00,266.41,266.47,266.19,266.29,67908.0,234.388,234.4407,234.1944,234.2824,67908.0
2018-09-24 10:00:00,266.27,266.28,266.0,266.08,101347.0,234.2648,234.2736,234.0272,234.0976,101347.0
2018-09-24 10:10:00,266.07,266.12,265.9,266.01,112838.0,234.0888,234.1328,233.9393,234.036,112838.0
2018-09-24 10:20:00,266.0,266.15,265.71,265.88,108612.0,234.0272,234.1592,233.7721,233.9217,108612.0
2018-09-24 10:30:00,265.85,266.07,265.59,265.61,134145.0,233.8953,234.0888,233.6665,233.6841,134145.0
2018-09-24 10:40:00,265.59,265.86,265.49,265.62,136188.0,233.6665,233.9041,233.5785,233.6929,136188.0
2018-09-24 10:50:00,265.6,265.89,265.6,265.89,71291.0,233.6753,233.9305,233.6753,233.9305,71291.0
2018-09-24 11:00:00,265.9,265.95,265.67,265.67,50610.0,233.9393,233.9832,233.7369,233.7369,50610.0
2018-09-24 11:10:00,265.66,265.72,265.6,265.71,47505.0,233.7281,233.7809,233.6753,233.7721,47505.0
2018-09-24 11:20:00,265.74,265.89,265.7,265.71,58609.0,233.7985,233.9305,233.7633,233.7721,58609.0
2018-09-24 11:30:00,265.72,265.76,265.57,265.61,29931.0,233.7809,233.8161,233.6489,233.6841,29931.0
2018-09-24 11:40:00,265.62,265.63,265.46,265.53,79428.0,233.6929,233.7017,233.5521,233.6137,79428.0
2018-09-24 11:50:00,265.54,265.64,265.4,265.42,31559.0,233.6225,233.7105,233.4994,233.5169,31559.0
2018-09-24 12:00:00,265.45,265.53,265.37,265.37,15521.0,233.5433,233.6137,233.473,233.473,15521.0
2018-09-24 12:10:00,265.32,265.43,265.3,265.4,16704.0,233.429,233.5257,233.4114,233.4994,16704.0
2018-09-24 12:20:00,265.4,265.46,265.34,265.44,16247.0,233.4994,233.5521,233.4466,233.5345,16247.0
2018-09-24 12:30:00,265.4,265.45,265.33,265.36,20894.0,233.4994,233.5433,233.4378,233.4642,20894.0
2018-09-24 12:40:00,265.35,265.54,265.32,265.48,39965.0,233.4554,233.6225,233.429,233.5697,39965.0
2018-09-24 12:50:00,265.5,265.53,265.3,265.38,44453.0,233.5873,233.6137,233.4114,233.4818,44453.0
2018-09-24 13:00:00,265.36,265.41,265.25,265.4,38335.0,233.4642,233.5082,233.3674,233.4994,38335.0
2018-09-24 13:10:00,265.38,265.45,265.31,265.37,16805.0,233.4818,233.5433,233.4202,233.473,16805.0
2018-09-24 13:20:00,265.38,265.54,265.35,265.38,27871.0,233.4818,233.6225,233.4554,233.4818,27871.0
2018-09-24 13:30:00,265.37,265.54,265.36,265.46,18337.0,233.473,233.6225,233.4642,233.5521,18337.0
2018-09-24 13:40:00,265.5,265.63,265.49,265.54,61062.0,233.5873,233.7017,233.5785,233.6225,61062.0
2018-09-24 13:50:00,265.52,265.56,265.45,265.46,55040.0,233.6049,233.6401,233.5433,233.5521,55040.0
2018-09-24 14:00:00,265.47,265.57,265.47,265.53,19831.0,233.5609,233.6489,233.5609,233.6137,19831.0
2018-09-24 14:10:00,265.58,265.64,265.55,265.57,33610.0,233.6577,233.7105,233.6313,233.6489,33610.0
2018-09-24 14:20:00,265.56,265.58,265.44,265.52,22329.0,233.6401,233.6577,233.5345,233.6049,22329.0
2018-09-24 14:30:00,265.51,265.63,265.48,265.61,33381.0,233.5961,233.7017,233.5697,233.6841,33381.0
2018-09-24 14:40:00,265.61,265.64,265.55,265.59,30302.0,233.6841,233.7105,233.6313,233.6665,30302.0
2018-09-24 14:50:00,265.59,265.69,265.53,265.54,43974.0,233.6665,233.7545,233.6137,233.6225,43974.0
2018-09-24 15:00:00,265.53,265.77,265.49,265.73,34189.0,233.6137,233.8249,233.5785,233.7897,34189.0
2018-09-24 15:10:00,265.76,265.81,265.62,265.72,54586.0,233.8161,233.8601,233.6929,233.7809,54586.0
2018-09-24 15:20:00,265.68,265.72,265.64,265.64,47428.0,233.7457,233.7809,233.7105,233.7105,47428.0
2018-09-24 15:30:00,265.66,265.67,265.49,265.54,78730.0,233.7281,233.7369,233.5785,233.6225,78730.0
2018-09-24 15:40:00,265.52,265.59,265.47,265.57,111340.0,233.6049,233.6665,233.5609,233.6489,111340.0
2018-09-24 15:50:00,265.58,265.61,265.4,265.42,176812.0,233.6577,233.6841,233.4994,233.5169,176812.0
2018-09-25 09:30:00,266.03,266.11,265.79,265.94,241487.0,234.0536,234.124,233.8425,233.9744,241487.0
2018-09-25 09:40:00,265.94,266.12,265.78,265.78,86461.0,233.9744,234.1328,233.8337,233.8337,86461.0
2018-09-25 09:50:00,265.76,265.88,265.74,265.78,26655.0,233.8161,233.9217,233.7985,233.8337,26655.0
2018-09-25 10:00:00,265.74,265.92,265.65,265.7,53383.0,233.7985,233.9569,233.7193,233.7633,53383.0
2018-09-25 10:10:00,265.7,265.88,265.56,265.81,29316.0,233.7633,233.9217,233.6401,233.8601,29316.0
2018-09-25 10:20:00,265.83,265.83,265.66,265.72,26881.0,233.8777,233.8777,233.7281,233.7809,26881.0
2018-09-25 10:30:00,265.74,265.74,265.47,265.53,76798.0,233.7985,233.7985,233.5609,233.6137,76798.0
2018-09-25 10:40:00,265.53,265.71,265.47,265.66,20335.0,233.6137,233.7721,233.5609,233.7281,20335.0
2018-09-25 10:50:00,265.69,265.75,265.27,265.27,52657.0,233.7545,233.8073,233.385,233.385,52657.0
2018-09-25 11:00:00,265.27,265.46,264.97,265.46,72703.0,233.385,233.5521,233.121,233.5521,72703.0
2018-09-25 11:10:00,265.45,265.61,265.43,265.53,26620.0,233.5433,233.6841,233.5257,233.6137,26620.0
2018-09-25 11:20:00,265.54,265.77,265.5,265.76,9984.0,233.6225,233.8249,233.5873,233.8161,9984.0
2018-09-25 11:30:00,265.75,265.81,265.69,265.72,19141.0,233.8073,233.8601,233.7545,233.7809,19141.0
2018-09-25 11:40:00,265.69,265.75,265.65,265.65,12272.0,233.7545,233.8073,233.7193,233.7193,12272.0
2018-09-25 11:50:00,265.66,265.76,265.63,265.66,17202.0,233.7281,233.8161,233.7017,233.7281,17202.0
2018-09-25 12:00:00,265.67,265.88,265.67,265.88,18626.0,233.7369,233.9217,233.7369,233.9217,18626.0
2018-09-25 12:10:00,265.88,265.88,265.78,265.79,20885.0,233.9217,233.9217,233.8337,233.8425,20885.0
2018-09-25 12:20:00,265.78,265.84,265.78,265.78,11034.0,233.8337,233.8865,233.8337,233.8337,11034.0
2018-09-25 12:30:00,265.8,265.81,265.66,265.67,22303.0,233.8513,233.8601,233.7281,233.7369,22303.0
2018-09-25 12:40:00,265.69,265.7,265.44,265.47,30640.0,233.7545,233.7633,233.5345,233.5609,30640.0
2018-09-25 12:50:00,265.48,265.57,265.48,265.55,6013.0,233.5697,233.6489,233.5697,233.6313,6013.0
2018-09-25 13:00:00,265.49,265.5,265.4,265.4,25223.0,233.5785,233.5873,233.4994,233.4994,25223.0
2018-09-25 13:10:00,265.4,265.44,265.33,265.38,42507.0,233.4994,233.5345,233.4378,233.4818,42507.0
2018-09-25 13:20:00,265.38,265.38,265.29,265.31,15235.0,233.4818,233.4818,233.4026,233.4202,15235.0
2018-09-25 13:30:00,265.29,265.29,265.19,265.25,33357.0,233.4026,233.4026,233.3146,233.3674,33357.0
2018-09-25 13:40:00,265.23,265.23,264.83,264.95,24090.0,233.3498,233.3498,232.9979,233.1034,24090.0
2018-09-25 13:50:00,264.94,264.96,264.84,264.93,24211.0,233.0946,233.1122,233.0067,233.0858,24211.0
2018-09-25 14:00:00,264.9,264.96,264.84,264.88,44424.0,233.0595,233.1122,233.0067,233.0419,44424.0
2018-09-25 14:10:00,264.88,264.97,264.87,264.97,11089.0,233.0419,233.121,233.0331,233.121,11089.0
2018-09-25 14:20:00,264.98,265.09,264.98,265.02,16183.0,233.1298,233.2266,233.1298,233.165,16183.0
2018-09-25 14:30:00,264.99,264.99,264.82,264.9,34665.0,233.1386,233.1386,232.9891,233.0595,34665.0
2018-09-25 14:40:00,264.93,264.93,264.7,264.7,25580.0,233.0858,233.0858,232.8835,232.8835,25580.0
2018-09-25 14:50:00,264.72,264.83,264.69,264.82,23668.0,232.9011,232.9979,232.8747,232.9891,23668.0
2018-09-25 15:00:00,264.82,264.87,264.77,264.85,33525.0,232.9891,233.0331,232.9451,233.0155,33525.0
2018-09-25 15:10:00,264.83,264.92,264.74,264.76,29148.0,232.9979,233.077,232.9187,232.9363,29148.0
2018-09-25 15:20:00,264.74,264.94,264.73,264.9,83685.0,232.9187,233.0946,232.9099,233.0595,83685.0
2018-09-25 15:30:00,264.91,264.96,264.8,264.91,37743.0,233.0683,233.1122,232.9715,233.0683,37743.0
2018-09-25 15:40:00,264.9,264.9,264.78,264.83,54801.0,233.0595,233.0595,232.9539,232.9979,54801.0
2018-09-25 15:50:00,264.84,264.84,264.53,264.73,182914.0,233.0067,233.0067,232.7339,232.9099,182914.0
2018-09-26 09:30:00,264.81,265.29,264.78,265.25,176268.0,232.9803,233.4026,232.9539,233.3674,176268.0
2018-09-26 09:40:00,265.29,265.3,265.08,265.14,49463.0,233.4026,233.4114,233.2178,233.2706,49463.0
2018-09-26 09:50:00,265.15,265.31,265.12,265.17,66247.0,233.2794,233.4202,233.253,233.297,66247.0
2018-09-26 10:00:00,265.18,265.23,264.89,264.9,32186.0,233.3058,233.3498,233.0507,233.0595,32186.0
2018-09-26 10:10:00,264.87,265.08,264.78,265.05,59021.0,233.0331,233.2178,232.9539,233.1914,59021.0
2018-09-26 10:20:00,265.04,265.19,265.04,265.1,16493.0,233.1826,233.3146,233.1826,233.2354,16493.0
2018-09-26 10:30:00,265.1,265.18,264.96,265.13,302740.0,233.2354,233.3058,233.1122,233.2618,302740.0
2018-09-26 10:40:00,265.12,265.25,264.98,265.11,143815.0,233.253,233.3674,233.1298,233.2442,143815.0
2018-09-26 10:50:00,265.14,265.32,265.14,265.27,58402.0,233.2706,233.429,233.2706,233.385,58402.0
2018-09-26 11:00:00,265.27,265.33,265.17,265.23,28742.0,233.385,233.4378,233.297,233.3498,28742.0
2018-09-26 11:10:00,265.26,265.29,265.17,265.28,28849.0,233.3762,233.4026,233.297,233.3938,28849.0
2018-09-26 11:20:00,265.3,265.32,265.17,265.32,21820.0,233.4114,233.429,233.297,233.429,21820.0
2018-09-26 11:30:00,265.34,265.36,265.18,265.19,16702.0,233.4466,233.4642,233.3058,233.3146,16702.0
2018-09-26 11:40:00,265.18,265.25,265.16,265.17,17689.0,233.3058,233.3674,233.2882,233.297,17689.0
2018-09-26 11:50:00,265.18,265.22,265.09,265.21,12390.0,233.3058,233.341,233.2266,233.3322,12390.0
2018-09-26 12:00:00,265.19,265.21,265.13,265.16,21795.0,233.3146,233.3322,233.2618,233.2882,21795.0
2018-09-26 12:10:00,265.16,265.21,265.12,265.21,8845.0,233.2882,233.3322,233.253,233.3322,8845.0
2018-09-26 12:20:00,265.21,265.31,265.21,265.29,216207.0,233.3322,233.4202,233.3322,233.4026,216207.0
2018-09-26 12:30:00,265.31,265.42,265.3,265.37,35205.0,233.4202,233.5169,233.4114,233.473,35205.0
2018-09-26 12:40:00,265.37,265.41,265.32,265.41,65466.0,233.473,233.5082,233.429,233.5082,65466.0
2018-09-26 12:50:00,265.41,265.53,265.4,265.5,47805.0,233.5082,233.6137,233.4994,233.5873,47805.0
2018-09-26 13:00:00,265.52,265.52,265.4,265.41,29719.0,233.6049,233.6049,233.4994,233.5082,29719.0
2018-09-26 13:10:00,265.43,265.47,265.41,265.42,19672.0,233.5257,233.5609,233.5082,233.5169,19672.0
2018-09-26 13:20:00,265.42,265.43,265.28,265.31,29032.0,233.5169,233.5257,233.3938,233.4202,29032.0
2018-09-26 13:30:00,265.31,265.37,265.26,265.27,43668.0,233.4202,233.473,233.3762,233.385,43668.0
2018-09-26 13:40:00,265.28,265.3,265.18,265.19,22130.0,233.3938,233.4114,233.3058,233.3146,22130.0
2018-09-26 13:50:00,265.19,265.23,265.16,265.18,34848.0,233.3146,233.3498,233.2882,233.3058,34848.0
2018-09-26 14:00:00,265.19,265.67,265.16,265.26,124289.0,233.3146,233.7369,233.2882,233.3762,124289.0
2018-09-26 14:10:00,265.31,265.84,265.26,265.73,70507.0,233.4202,233.8865,233.3762,233.7897,70507.0
2018-09-26 14:20:00,265.72,265.75,265.44,265.59,47186.0,233.7809,233.8073,233.5345,233.6665,47186.0
2018-09-26 14:30:00,265.55,265.63,265.31,265.43,106675.0,233.6313,233.7017,233.4202,233.5257,106675.0
2018-09-26 14:40:00,265.41,265.45,264.98,265.13,76010.0,233.5082,233.5433,233.1298,233.2618,76010.0
2018-09-26 14:50:00,265.09,265.18,264.94,265.02,48931.0,233.2266,233.3058,233.0946,233.165,48931.0
2018-09-26 15:00:00,265.03,265.03,264.73,265.01,134706.0,233.1738,233.1738,232.9099,233.1562,134706.0
2018-09-26 15:10:00,265.01,265.11,264.84,265.11,48308.0,233.1562,233.2442,233.0067,233.2442,48308.0
2018-09-26 15:20:00,265.1,265.28,265.05,265.08,30754.0,233.2354,233.3938,233.1914,233.2178,30754.0
2018-09-26 15:30:00,265.06,265.06,264.49,264.57,105121.0,233.2002,233.2002,232.6987,232.7691,105121.0
2018-09-26 15:40:00,264.57,264.57,263.27,263.53,272866.0,232.7691,232.7691,231.6254,231.8541,272866.0
2018-09-26 15:50:00,263.54,263.76,263.41,263.74,375781.0,231.8629,232.0565,231.7485,232.0389,375781.0
2018-09-27 09:30:00,264.25,264.38,263.59,263.91,179517.0,232.4876,232.602,231.9069,232.1884,179517.0
2018-09-27 09:40:00,263.9,264.21,263.85,263.89,96148.0,232.1797,232.4524,232.1357,232.1709,96148.0
2018-09-27 09:50:00,263.9,264.1,263.82,264.0,77032.0,232.1797,232.3556,232.1093,232.2676,77032.0
2018-09-27 10:00:00,263.99,264.51,263.98,264.33,116135.0,232.2588,232.7163,232.25,232.558,116135.0
2018-09-27 10:10:00,264.35,264.36,264.16,264.22,44636.0,232.5756,232.5844,232.4084,232.4612,44636.0
2018-09-27 10:20:00,264.22,264.53,264.12,264.53,35692.0,232.4612,232.7339,232.3732,232.7339,35692.0
2018-09-27 10:30:00,264.52,264.81,264.46,264.74,112417.0,232.7251,232.9803,232.6723,232.9187,112417.0
2018-09-27 10:40:00,264.76,264.89,264.7,264.78,73402.0,232.9363,233.0507,232.8835,232.9539,73402.0
2018-09-27 10:50:00,264.79,264.84,264.56,264.62,41464.0,232.9627,233.0067,232.7603,232.8131,41464.0
2018-09-27 11:00:00,264.74,264.93,264.74,264.83,32260.0,232.9187,233.0858,232.9187,232.9979,32260.0
2018-09-27 11:10:00,264.83,264.87,264.61,264.77,63884.0,232.9979,233.0331,232.8043,232.9451,63884.0
2018-09-27 11:20:00,264.77,264.87,264.71,264.81,15855.0,232.9451,233.0331,232.8923,232.9803,15855.0
2018-09-27 11:30:00,264.82,264.85,264.67,264.79,38867.0,232.9891,233.0155,232.8571,232.9627,38867.0
2018-09-27 11:40:00,264.78,265.0,264.77,264.98,42066.0,232.9539,233.1474,232.9451,233.1298,42066.0
2018-09-27 11:50:00,264.99,265.16,264.94,265.16,20392.0,233.1386,233.2882,233.0946,233.2882,20392.0
2018-09-27 12:00:00,265.15,265.35,265.15,265.25,64051.0,233.2794,233.4554,233.2794,233.3674,64051.0
2018-09-27 12:10:00,265.25,265.34,265.08,265.32,22973.0,233.3674,233.4466,233.2178,233.429,22973.0
2018-09-27 12:20:00,265.33,265.33,265.18,265.28,20182.0,233.4378,233.4378,233.3058,233.3938,20182.0
2018-09-27 12:30:00,265.3,265.31,265.17,265.28,29467.0,233.4114,233.4202,233.297,233.3938,29467.0
2018-09-27 12:40:00,265.29,265.3,265.2,265.27,16387.0,233.4026,233.4114,233.3234,233.385,16387.0
2018-09-27 12:50:00,265.27,265.37,265.23,265.24,27017.0,233.385,233.473,233.3498,233.3586,27017.0
2018-09-27 13:00:00,265.23,265.23,265.02,265.05,49766.0,233.3498,233.3498,233.165,233.1914,49766.0
2018-09-27 13:10:00,265.05,265.09,264.96,265.03,17406.0,233.1914,233.2266,233.1122,233.1738,17406.0
2018-09-27 13:20:00,265.01,265.01,264.82,264.96,22665.0,233.1562,233.1562,232.9891,233.1122,22665.0
2018-09-27 13:30:00,264.95,265.03,264.95,264.98,16305.0,233.1034,233.1738,233.1034,233.1298,16305.0
2018-09-27 13:40:00,264.98,264.98,264.84,264.96,15666.0,233.1298,233.1298,233.0067,233.1122,15666.0
2018-09-27 13:50:00,264.95,264.97,264.87,264.9,14122.0,233.1034,233.121,233.0331,233.0595,14122.0
2018-09-27 14:00:00,264.93,264.94,264.6,264.68,48805.0,233.0858,233.0946,232.7955,232.8659,48805.0
2018-09-27 14:10:00,264.66,264.84,264.65,264.84,59987.0,232.8483,233.0067,232.8395,233.0067,59987.0
2018-09-27 14:20:00,264.85,264.92,264.79,264.83,34933.0,233.0155,233.077,232.9627,232.9979,34933.0
2018-09-27 14:30:00,264.82,264.87,264.65,264.68,60452.0,232.9891,233.0331,232.8395,232.8659,60452.0
2018-09-27 14:40:00,264.69,264.69,264.51,264.51,36627.0,232.8747,232.8747,232.7163,232.7163,36627.0
2018-09-27 14:50:00,264.53,264.65,264.42,264.45,41470.0,232.7339,232.8395,232.6371,232.6635,41470.0
2018-09-27 15:00:00,264.43,264.57,264.31,264.35,39303.0,232.6459,232.7691,232.5404,232.5756,39303.0
2018-09-27 15:10:00,264.36,264.53,264.25,264.48,41831.0,232.5844,232.7339,232.4876,232.6899,41831.0
2018-09-27 15:20:00,264.47,264.51,264.2,264.3,53433.0,232.6811,232.7163,232.4436,232.5316,53433.0
2018-09-27 15:30:00,264.27,264.31,264.05,264.12,110356.0,232.5052,232.5404,232.3116,232.3732,110356.0
2018-09-27 15:40:00,264.09,264.26,264.02,264.18,88323.0,232.3468,232.4964,232.2852,232.426,88323.0
2018-09-27 15:50:00,264.17,264.49,264.1,264.22,261393.0,232.4172,232.6987,232.3556,232.4612,261393.0
2018-09-28 09:30:00,263.56,263.97,263.5,263.89,181523.0,231.8805,232.2412,231.8277,232.1709,181523.0
2018-09-28 09:40:00,263.89,263.97,263.63,263.77,57441.0,232.1709,232.2412,231.9421,232.0653,57441.0
2018-09-28 09:50:00,263.76,264.11,263.75,264.09,52202.0,232.0565,232.3644,232.0477,232.3468,52202.0
2018-09-28 10:00:00,264.1,264.3,263.92,263.99,137527.0,232.3556,232.5316,232.1972,232.2588,137527.0
2018-09-28 10:10:00,263.96,264.11,263.86,264.11,44788.0,232.2324,232.3644,232.1445,232.3644,44788.0
2018-09-28 10:20:00,264.08,264.33,264.0,264.33,81470.0,232.338,232.558,232.2676,232.558,81470.0
2018-09-28 10:30:00,264.33,264.49,264.2,264.46,58446.0,232.558,232.6987,232.4436,232.6723,58446.0
2018-09-28 10:40:00,264.48,264.55,264.39,264.52,71375.0,232.6899,232.7515,232.6108,232.7251,71375.0
2018-09-28 10:50:00,264.52,264.66,264.52,264.58,61196.0,232.7251,232.8483,232.7251,232.7779,61196.0
2018-09-28 11:00:00,264.59,264.67,264.51,264.57,76694.0,232.7867,232.8571,232.7163,232.7691,76694.0
2018-09-28 11:10:00,264.59,264.83,264.59,264.67,65540.0,232.7867,232.9979,232.7867,232.8571,65540.0
2018-09-28 11:20:00,264.67,264.79,264.66,264.66,78675.0,232.8571,232.9627,232.8483,232.8483,78675.0
2018-09-28 11:30:00,264.66,264.77,264.58,264.65,45377.0,232.8483,232.9451,232.7779,232.8395,45377.0
2018-09-28 11:40:00,264.65,264.69,264.58,264.66,40725.0,232.8395,232.8747,232.7779,232.8483,40725.0
2018-09-28 11:50:00,264.63,264.69,264.56,264.62,38479.0,232.8219,232.8747,232.7603,232.8131,38479.0
2018-09-28 12:00:00,264.61,264.77,264.59,264.61,36683.0,232.8043,232.9451,232.7867,232.8043,36683.0
2018-09-28 12:10:00,264.61,264.76,264.59,264.63,30009.0,232.8043,232.9363,232.7867,232.8219,30009.0
2018-09-28 12:20:00,264.61,264.71,264.57,264.61,26233.0,232.8043,232.8923,232.7691,232.8043,26233.0
2018-09-28 12:30:00,264.63,264.72,264.58,264.64,21602.0,232.8219,232.9011,232.7779,232.8307,21602.0
2018-09-28 12:40:00,264.63,264.7,264.05,264.09,109177.0,232.8219,232.8835,232.3116,232.3468,109177.0
2018-09-28 12:50:00,264.09,264.45,264.07,264.44,45990.0,232.3468,232.6635,232.3292,232.6547,45990.0
2018-09-28 13:00:00,264.45,264.45,264.35,264.4,20679.0,232.6635,232.6635,232.5756,232.6196,20679.0
2018-09-28 13:10:00,264.39,264.53,264.39,264.53,13076.0,232.6108,232.7339,232.6108,232.7339,13076.0
2018-09-28 13:20:00,264.54,264.75,264.54,264.75,33909.0,232.7427,232.9275,232.7427,232.9275,33909.0
2018-09-28 13:30:00,264.79,264.94,264.78,264.86,52604.0,232.9627,233.0946,232.9539,233.0243,52604.0
2018-09-28 13:40:00,264.87,264.9,264.72,264.73,32396.0,233.0331,233.0595,232.9011,232.9099,32396.0
2018-09-28 13:50:00,264.73,264.91,264.7,264.73,43433.0,232.9099,233.0683,232.8835,232.9099,43433.0
2018-09-28 14:00:00,264.72,264.75,264.36,264.46,41295.0,232.9011,232.9275,232.5844,232.6723,41295.0
2018-09-28 14:10:00,264.45,264.5,264.31,264.41,43269.0,232.6635,232.7075,232.5404,232.6283,43269.0
2018-09-28 14:20:00,264.41,264.55,264.41,264.51,39849.0,232.6283,232.7515,232.6283,232.7163,39849.0
2018-09-28 14:30:00,264.5,264.59,264.42,264.46,19444.0,232.7075,232.7867,232.6371,232.6723,19444.0
2018-09-28 14:40:00,264.47,264.52,264.25,264.25,40342.0,232.6811,232.7251,232.4876,232.4876,40342.0
2018-09-28 14:50:00,264.25,264.34,264.18,264.21,165565.0,232.4876,232.5668,232.426,232.4524,165565.0
2018-09-28 15:00:00,264.21,264.31,264.11,264.21,40215.0,232.4524,232.5404,232.3644,232.4524,40215.0
2018-09-28 15:10:00,264.18,264.25,264.04,264.05,45504.0,232.426,232.4876,232.3028,232.3116,45504.0
2018-09-28 15:20:00,264.05,264.32,264.03,264.24,84558.0,232.3116,232.5492,232.294,232.4788,84558.0
2018-09-28 15:30:00,264.21,264.23,263.94,264.14,149876.0,232.4524,232.47,232.2148,232.3908,149876.0
2018-09-28 15:40:00,264.14,264.41,263.98,264.27,217825.0,232.3908,232.6283,232.25,232.5052,217825.0
2018-09-28 15:50:00,264.27,264.44,264.1,264.38,390867.0,232.5052,232.6547,232.3556,232.602,390867.0
2018-10-01 09:30:00,266.1,266.32,265.87,265.87,378618.0,234.1152,234.3088,233.9129,233.9129,378618.0
2018-10-01 09:40:00,265.88,266.52,265.85,266.48,151545.0,233.9217,234.4847,233.8953,234.4495,151545.0
2018-10-01 09:50:00,266.49,266.61,266.41,266.57,128031.0,234.4583,234.5639,234.388,234.5287,128031.0
2018-10-01 10:00:00,266.6,266.87,266.59,266.8,126814.0,234.5551,234.7927,234.5463,234.7311,126814.0
2018-10-01 10:10:00,266.79,266.92,266.68,266.8,112324.0,234.7223,234.8367,234.6255,234.7311,112324.0
2018-10-01 10:20:00,266.79,266.99,266.78,266.91,55740.0,234.7223,234.8982,234.7135,234.8279,55740.0
2018-10-01 10:30:00,266.93,267.05,266.8,266.93,130261.0,234.8454,234.951,234.7311,234.8454,130261.0
2018-10-01 10:40:00,266.93,266.94,266.79,266.91,66414.0,234.8454,234.8542,234.7223,234.8279,66414.0
2018-10-01 10:50:00,266.88,267.04,266.8,267.04,78028.0,234.8015,234.9422,234.7311,234.9422,78028.0
2018-10-01 11:00:00,267.04,267.15,266.92,267.04,65449.0,234.9422,235.039,234.8367,234.9422,65449.0
2018-10-01 11:10:00,267.04,267.14,266.97,267.04,60408.0,234.9422,235.0302,234.8806,234.9422,60408.0
2018-10-01 11:20:00,267.05,267.11,266.92,266.95,55311.0,234.951,235.0038,234.8367,234.863,55311.0
2018-10-01 11:30:00,266.95,267.01,266.76,267.01,93961.0,234.863,234.9158,234.6959,234.9158,93961.0
2018-10-01 11:40:00,267.01,267.1,267.0,267.09,53487.0,234.9158,234.995,234.907,234.9862,53487.0
2018-10-01 11:50:00,267.08,267.13,266.85,266.97,69587.0,234.9774,235.0214,234.7751,234.8806,69587.0
2018-10-01 12:00:00,266.98,266.99,266.79,266.8,41748.0,234.8894,234.8982,234.7223,234.7311,41748.0
2018-10-01 12:10:00,266.76,266.83,266.71,266.77,31359.0,234.6959,234.7575,234.6519,234.7047,31359.0
2018-10-01 12:20:00,266.77,266.77,266.31,266.38,135257.0,234.7047,234.7047,234.3,234.3616,135257.0
2018-10-01 12:30:00,266.37,266.42,266.28,266.41,35609.0,234.3528,234.3968,234.2736,234.388,35609.0
2018-10-01 12:40:00,266.41,266.41,266.21,266.23,79446.0,234.388,234.388,234.212,234.2296,79446.0
2018-10-01 12:50:00,266.25,266.4,266.25,266.35,46373.0,234.2472,234.3792,234.2472,234.3352,46373.0
2018-10-01 13:00:00,266.34,266.56,266.32,266.45,43022.0,234.3264,234.5199,234.3088,234.4231,43022.0
2018-10-01 13:10:00,266.45,266.59,266.43,266.57,48543.0,234.4231,234.5463,234.4055,234.5287,48543.0
2018-10-01 13:20:00,266.56,266.59,266.46,266.53,27803.0,234.5199,234.5463,234.4319,234.4935,27803.0
2018-10-01 13:30:00,266.55,266.58,266.41,266.57,19133.0,234.5111,234.5375,234.388,234.5287,19133.0
2018-10-01 13:40:00,266.58,266.65,266.54,266.55,30118.0,234.5375,234.5991,234.5023,234.5111,30118.0
2018-10-01 13:50:00,266.55,266.58,266.36,266.43,48777.0,234.5111,234.5375,234.344,234.4055,48777.0
2018-10-01 14:00:00,266.42,266.45,266.14,266.39,162691.0,234.3968,234.4231,234.1504,234.3704,162691.0
2018-10-01 14:10:00,266.43,266.48,266.29,266.41,78464.0,234.4055,234.4495,234.2824,234.388,78464.0
2018-10-01 14:20:00,266.42,266.56,266.35,266.53,47071.0,234.3968,234.5199,234.3352,234.4935,47071.0
2018-10-01 14:30:00,266.53,266.54,266.31,266.45,57246.0,234.4935,234.5023,234.3,234.4231,57246.0
2018-10-01 14:40:00,266.44,266.57,266.3,266.51,51628.0,234.4143,234.5287,234.2912,234.4759,51628.0
2018-10-01 14:50:00,266.49,266.53,266.4,266.5,20892.0,234.4583,234.4935,234.3792,234.4671,20892.0
2018-10-01 15:00:00,266.51,266.6,266.47,266.52,27565.0,234.4759,234.5551,234.4407,234.4847,27565.0
2018-10-01 15:10:00,266.52,266.61,266.37,266.54,82728.0,234.4847,234.5639,234.3528,234.5023,82728.0
2018-10-01 15:20:00,266.52,266.52,265.99,266.16,224213.0,234.4847,234.4847,234.0184,234.168,224213.0
2018-10-01 15:30:00,266.13,266.14,265.79,265.96,136563.0,234.1416,234.1504,233.8425,233.992,136563.0
2018-10-01 15:40:00,265.95,266.2,265.74,266.11,197460.0,233.9832,234.2032,233.7985,234.124,197460.0
2018-10-01 15:50:00,266.1,266.57,266.01,266.46,1149561.0,234.1152,234.5287,234.036,234.4319,1149561.0
2018-10-02 09:30:00,266.1,266.51,266.05,266.3,270136.0,234.1152,234.4759,234.0712,234.2912,270136.0
2018-10-02 09:40:00,266.3,266.68,266.28,266.45,193963.0,234.2912,234.6255,234.2736,234.4231,193963.0
2018-10-02 09:50:00,266.46,266.57,266.33,266.54,98404.0,234.4319,234.5287,234.3176,234.5023,98404.0
2018-10-02 10:00:00,266.53,266.54,266.28,266.33,99340.0,234.4935,234.5023,234.2736,234.3176,99340.0
2018-10-02 10:10:00,266.34,266.55,266.31,266.37,82243.0,234.3264,234.5111,234.3,234.3528,82243.0
2018-10-02 10:20:00,266.39,266.64,266.31,266.64,66125.0,234.3704,234.5903,234.3,234.5903,66125.0
2018-10-02 10:30:00,266.63,266.69,266.36,266.42,59157.0,234.5815,234.6343,234.344,234.3968,59157.0
2018-10-02 10:40:00,266.39,266.97,266.38,266.95,95171.0,234.3704,234.8806,234.3616,234.863,95171.0
2018-10-02 10:50:00,267.0,267.27,266.99,267.08,86667.0,234.907,235.1446,234.8982,234.9774,86667.0
2018-10-02 11:00:00,267.1,267.35,267.02,267.33,98656.0,234.995,235.215,234.9246,235.1974,98656.0
2018-10-02 11:10:00,267.34,267.5,267.27,267.29,72046.0,235.2062,235.3469,235.1446,235.1622,72046.0
2018-10-02 11:20:00,267.28,267.39,267.25,267.25,65593.0,235.1534,235.2502,235.127,235.127,65593.0
2018-10-02 11:30:00,267.29,267.43,267.21,267.24,90879.0,235.1622,235.2854,235.0918,235.1182,90879.0
2018-10-02 11:40:00,267.24,267.59,267.21,267.57,105425.0,235.1182,235.4261,235.0918,235.4085,105425.0
2018-10-02 11:50:00,267.57,267.62,267.48,267.57,80297.0,235.4085,235.4525,235.3293,235.4085,80297.0
2018-10-02 12:00:00,267.57,267.71,267.54,267.69,80123.0,235.4085,235.5317,235.3821,235.5141,80123.0
2018-10-02 12:10:00,267.69,267.72,267.47,267.53,55695.0,235.5141,235.5405,235.3205,235.3733,55695.0
2018-10-02 12:20:00,267.53,267.62,267.41,267.61,48035.0,235.3733,235.4525,235.2678,235.4437,48035.0
2018-10-02 12:30:00,267.61,267.78,267.57,267.76,67072.0,235.4437,235.5933,235.4085,235.5757,67072.0
2018-10-02 12:40:00,267.75,267.77,267.47,267.47,64922.0,235.5669,235.5845,235.3205,235.3205,64922.0
2018-10-02 12:50:00,267.47,267.49,267.29,267.4,46384.0,235.3205,235.3381,235.1622,235.259,46384.0
2018-10-02 13:00:00,267.42,267.54,267.41,267.53,31536.0,235.2766,235.3821,235.2678,235.3733,31536.0
2018-10-02 13:10:00,267.55,267.66,267.47,267.64,57707.0,235.3909,235.4877,235.3205,235.4701,57707.0
2018-10-02 13:20:00,267.65,267.73,267.61,267.68,28078.0,235.4789,235.5493,235.4437,235.5053,28078.0
2018-10-02 13:30:00,267.68,267.91,267.66,267.91,102870.0,235.5053,235.7077,235.4877,235.7077,102870.0
2018-10-02 13:40:00,267.91,267.99,267.88,267.92,45388.0,235.7077,235.778,235.6813,235.7165,45388.0
2018-10-02 13:50:00,267.9,267.96,267.82,267.88,47391.0,235.6989,235.7516,235.6285,235.6813,47391.0
2018-10-02 14:00:00,267.89,267.99,267.83,267.98,62313.0,235.6901,235.778,235.6373,235.7692,62313.0
2018-10-02 14:10:00,267.98,268.01,267.92,267.97,35771.0,235.7692,235.7956,235.7165,235.7604,35771.0
2018-10-02 14:20:00,267.97,268.02,267.89,267.96,63729.0,235.7604,235.8044,235.6901,235.7516,63729.0
2018-10-02 14:30:00,267.97,268.01,267.82,267.85,116633.0,235.7604,235.7956,235.6285,235.6549,116633.0
2018-10-02 14:40:00,267.86,267.91,267.74,267.82,42438.0,235.6637,235.7077,235.5581,235.6285,42438.0
2018-10-02 14:50:00,267.82,267.85,267.62,267.65,63772.0,235.6285,235.6549,235.4525,235.4789,63772.0
2018-10-02 15:00:00,267.66,267.66,267.3,267.42,158398.0,235.4877,235.4877,235.171,235.2766,158398.0
2018-10-02 15:10:00,267.43,267.43,267.07,267.08,83616.0,235.2854,235.2854,234.9686,234.9774,83616.0
2018-10-02 15:20:00,267.07,267.35,267.06,267.23,131393.0,234.9686,235.215,234.9598,235.1094,131393.0
2018-10-02 15:30:00,267.26,267.49,267.26,267.3,194354.0,235.1358,235.3381,235.1358,235.171,194354.0
2018-10-02 15:40:00,267.32,267.72,267.32,267.7,178059.0,235.1886,235.5405,235.1886,235.5229,178059.0
2018-10-02 15:50:00,267.71,267.76,267.52,267.57,478556.0,235.5317,235.5757,235.3645,235.4085,478556.0
2018-10-03 09:30:00,268.77,268.97,268.58,268.77,293762.0,236.4643,236.6402,236.2971,236.4643,293762.0
2018-10-03 09:40:00,268.78,268.85,268.44,268.65,87631.0,236.4731,236.5347,236.174,236.3587,87631.0
2018-10-03 09:50:00,268.64,268.75,268.52,268.64,59810.0,236.3499,236.4467,236.2443,236.3499,59810.0
2018-10-03 10:00:00,268.66,269.01,268.64,268.97,115731.0,236.3675,236.6754,236.3499,236.6402,115731.0
2018-10-03 10:10:00,268.99,269.11,268.94,269.07,105146.0,236.6578,236.7634,236.6139,236.7282,105146.0
2018-10-03 10:20:00,269.05,269.28,269.03,269.14,142240.0,236.7106,236.913,236.693,236.7898,142240.0
2018-10-03 10:30:00,269.12,269.15,268.87,269.01,282992.0,236.7722,236.7986,236.5523,236.6754,282992.0
2018-10-03 10:40:00,269.0,269.09,268.79,269.08,73476.0,236.6666,236.7458,236.4819,236.737,73476.0
2018-10-03 10:50:00,269.08,269.12,268.97,269.06,58176.0,236.737,236.7722,236.6402,236.7194,58176.0
2018-10-03 11:00:00,269.06,269.11,268.74,268.89,170685.0,236.7194,236.7634,236.4379,236.5699,170685.0
2018-10-03 11:10:00,268.91,268.91,268.76,268.78,42761.0,236.5875,236.5875,236.4555,236.4731,42761.0
2018-10-03 11:20:00,268.77,268.98,268.73,268.96,55063.0,236.4643,236.649,236.4291,236.6314,55063.0
2018-10-03 11:30:00,268.96,268.98,268.59,268.66,103992.0,236.6314,236.649,236.3059,236.3675,103992.0
2018-10-03 11:40:00,268.66,268.81,268.59,268.81,48051.0,236.3675,236.4995,236.3059,236.4995,48051.0
2018-10-03 11:50:00,268.82,269.01,268.82,268.97,35741.0,236.5083,236.6754,236.5083,236.6402,35741.0
2018-10-03 12:00:00,269.06,269.09,268.91,268.92,39830.0,236.7194,236.7458,236.5875,236.5963,39830.0
2018-10-03 12:10:00,268.94,269.11,268.93,269.1,29182.0,236.6139,236.7634,236.6051,236.7546,29182.0
2018-10-03 12:20:00,269.12,269.15,269.07,269.11,51685.0,236.7722,236.7986,236.7282,236.7634,51685.0
2018-10-03 12:30:00,269.11,269.18,269.0,269.01,46217.0,236.7634,236.825,236.6666,236.6754,46217.0
2018-10-03 12:40:00,269.01,269.07,268.87,269.06,59693.0,236.6754,236.7282,236.5523,236.7194,59693.0
2018-10-03 12:50:00,269.05,269.07,268.98,269.06,30882.0,236.7106,236.7282,236.649,236.7194,30882.0
2018-10-03 13:00:00,269.03,269.14,269.02,269.05,18832.0,236.693,236.7898,236.6842,236.7106,18832.0
2018-10-03 13:10:00,269.05,269.06,268.96,269.03,32888.0,236.7106,236.7194,236.6314,236.693,32888.0
2018-10-03 13:20:00,269.01,269.02,268.79,268.97,64525.0,236.6754,236.6842,236.4819,236.6402,64525.0
2018-10-03 13:30:00,268.96,269.05,268.94,268.98,35942.0,236.6314,236.7106,236.6139,236.649,35942.0
2018-10-03 13:40:00,268.97,269.01,268.86,269.01,32913.0,236.6402,236.6754,236.5435,236.6754,32913.0
2018-10-03 13:50:00,269.01,269.08,268.96,269.01,42643.0,236.6754,236.737,236.6314,236.6754,42643.0
2018-10-03 14:00:00,269.01,269.15,268.97,269.15,55466.0,236.6754,236.7986,236.6402,236.7986,55466.0
2018-10-03 14:10:00,269.12,269.16,268.92,268.98,66348.0,236.7722,236.8074,236.5963,236.649,66348.0
2018-10-03 14:20:00,268.98,269.02,268.82,268.91,71082.0,236.649,236.6842,236.5083,236.5875,71082.0
2018-10-03 14:30:00,268.9,268.93,268.18,268.4,229951.0,236.5787,236.6051,235.9452,236.1388,229951.0
2018-10-03 14:40:00,268.4,268.4,268.1,268.14,156324.0,236.1388,236.1388,235.8748,235.91,156324.0
2018-10-03 14:50:00,268.12,268.31,267.97,268.26,169283.0,235.8924,236.0596,235.7604,236.0156,169283.0
2018-10-03 15:00:00,268.27,268.36,268.03,268.31,143700.0,236.0244,236.1036,235.8132,236.0596,143700.0
2018-10-03 15:10:00,268.32,268.32,267.9,267.94,163386.0,236.0684,236.0684,235.6989,235.734,163386.0
2018-10-03 15:20:00,267.97,268.0,267.67,267.89,269941.0,235.7604,235.7868,235.4965,235.6901,269941.0
2018-10-03 15:30:00,267.89,268.09,267.83,267.91,156323.0,235.6901,235.866,235.6373,235.7077,156323.0
2018-10-03 15:40:00,267.92,268.28,267.83,268.13,131095.0,235.7165,236.0332,235.6373,235.9012,131095.0
2018-10-03 15:50:00,268.13,268.32,267.97,268.09,650226.0,235.9012,236.0684,235.7604,235.866,650226.0
2018-10-04 09:30:00,267.69,267.71,267.19,267.57,250421.0,235.5141,235.5317,235.0742,235.4085,250421.0
2018-10-04 09:40:00,267.56,267.59,267.28,267.45,155818.0,235.3997,235.4261,235.1534,235.3029,155818.0
2018-10-04 09:50:00,267.43,267.53,266.93,267.04,184736.0,235.2854,235.3733,234.8454,234.9422,184736.0
2018-10-04 10:00:00,267.02,267.02,266.54,266.63,184228.0,234.9246,234.9246,234.5023,234.5815,184228.0
2018-10-04 10:10:00,266.61,266.67,266.11,266.23,209372.0,234.5639,234.6167,234.124,234.2296,209372.0
2018-10-04 10:20:00,266.22,266.26,265.59,265.88,295696.0,234.2208,234.256,233.6665,233.9217,295696.0
2018-10-04 10:30:00,265.87,266.04,265.62,265.86,122965.0,233.9129,234.0624,233.6929,233.9041,122965.0
2018-10-04 10:40:00,265.86,266.05,265.7,266.02,214676.0,233.9041,234.0712,233.7633,234.0448,214676.0
2018-10-04 10:50:00,266.01,266.13,265.79,265.81,152995.0,234.036,234.1416,233.8425,233.8601,152995.0
2018-10-04 11:00:00,265.82,266.33,265.79,266.16,178470.0,233.8689,234.3176,233.8425,234.168,178470.0
2018-10-04 11:10:00,266.2,266.44,266.05,266.25,162462.0,234.2032,234.4143,234.0712,234.2472,162462.0
2018-10-04 11:20:00,266.25,266.37,266.04,266.06,81333.0,234.2472,234.3528,234.0624,234.08,81333.0
2018-10-04 11:30:00,266.05,266.2,265.75,265.76,86574.0,234.0712,234.2032,233.8073,233.8161,86574.0
2018-10-04 11:40:00,265.77,266.09,265.76,265.9,97168.0,233.8249,234.1064,233.8161,233.9393,97168.0
2018-10-04 11:50:00,265.92,265.96,265.66,265.69,93985.0,233.9569,233.992,233.7281,233.7545,93985.0
2018-10-04 12:00:00,265.69,265.69,265.21,265.53,295743.0,233.7545,233.7545,233.3322,233.6137,295743.0
2018-10-04 12:10:00,265.54,265.54,265.12,265.25,142813.0,233.6225,233.6225,233.253,233.3674,142813.0
2018-10-04 12:20:00,265.27,265.33,264.84,265.33,214740.0,233.385,233.4378,233.0067,233.4378,214740.0
2018-10-04 12:30:00,265.3,266.01,265.26,265.73,180895.0,233.4114,234.036,233.3762,233.7897,180895.0
2018-10-04 12:40:00,265.73,265.83,265.59,265.62,38593.0,233.7897,233.8777,233.6665,233.6929,38593.0
2018-10-04 12:50:00,265.61,265.73,265.41,265.48,109027.0,233.6841,233.7897,233.5082,233.5697,109027.0
2018-10-04 13:00:00,265.42,265.48,265.16,265.25,170096.0,233.5169,233.5697,233.2882,233.3674,170096.0
2018-10-04 13:10:00,265.24,265.24,264.93,264.98,174262.0,233.3586,233.3586,233.0858,233.1298,174262.0
2018-10-04 13:20:00,264.97,265.18,264.78,265.06,175961.0,233.121,233.3058,232.9539,233.2002,175961.0
2018-10-04 13:30:00,265.05,265.07,264.58,264.75,137534.0,233.1914,233.209,232.7779,232.9275,137534.0
2018-10-04 13:40:00,264.77,265.15,264.77,264.84,136783.0,232.9451,233.2794,232.9451,233.0067,136783.0
2018-10-04 13:50:00,264.84,265.08,264.69,264.86,107628.0,233.0067,233.2178,232.8747,233.0243,107628.0
2018-10-04 14:00:00,264.84,265.06,264.71,264.85,102702.0,233.0067,233.2002,232.8923,233.0155,102702.0
2018-10-04 14:10:00,264.81,265.0,264.67,264.68,180509.0,232.9803,233.1474,232.8571,232.8659,180509.0
2018-10-04 14:20:00,264.69,264.93,264.6,264.85,103775.0,232.8747,233.0858,232.7955,233.0155,103775.0
2018-10-04 14:30:00,264.84,265.53,264.74,265.46,136030.0,233.0067,233.6137,232.9187,233.5521,136030.0
2018-10-04 14:40:00,265.44,265.53,265.21,265.34,103307.0,233.5345,233.6137,233.3322,233.4466,103307.0
2018-10-04 14:50:00,265.37,265.87,265.32,265.79,102106.0,233.473,233.9129,233.429,233.8425,102106.0
2018-10-04 15:00:00,265.76,266.09,265.68,266.08,192067.0,233.8161,234.1064,233.7457,234.0976,192067.0
2018-10-04 15:10:00,266.06,266.18,265.9,266.01,142934.0,234.08,234.1856,233.9393,234.036,142934.0
2018-10-04 15:20:00,266.02,266.02,265.64,265.64,91479.0,234.0448,234.0448,233.7105,233.7105,91479.0
2018-10-04 15:30:00,265.64,265.72,265.44,265.54,127290.0,233.7105,233.7809,233.5345,233.6225,127290.0
2018-10-04 15:40:00,265.53,266.36,265.46,266.21,357326.0,233.6137,234.344,233.5521,234.212,357326.0
2018-10-04 15:50:00,266.22,266.37,266.02,266.15,612378.0,234.2208,234.3528,234.0448,234.1592,612378.0
2018-10-05 09:30:00,266.34,266.62,266.15,266.38,300306.0,234.3264,234.5727,234.1592,234.3616,300306.0
2018-10-05 09:40:00,266.37,266.55,266.21,266.24,103015.0,234.3528,234.5111,234.212,234.2384,103015.0
2018-10-05 09:50:00,266.22,266.4,265.85,265.92,164401.0,234.2208,234.3792,233.8953,233.9569,164401.0
2018-10-05 10:00:00,265.94,266.24,265.83,265.85,172773.0,233.9744,234.2384,233.8777,233.8953,172773.0
2018-10-05 10:10:00,265.85,265.88,265.52,265.63,125543.0,233.8953,233.9217,233.6049,233.7017,125543.0
2018-10-05 10:20:00,265.62,266.06,265.57,265.97,70176.0,233.6929,234.08,233.6489,234.0008,70176.0
2018-10-05 10:30:00,265.97,265.99,265.7,265.71,81047.0,234.0008,234.0184,233.7633,233.7721,81047.0
2018-10-05 10:40:00,265.69,265.75,265.14,265.15,89436.0,233.7545,233.8073,233.2706,233.2794,89436.0
2018-10-05 10:50:00,265.15,265.32,265.02,265.17,101555.0,233.2794,233.429,233.165,233.297,101555.0
2018-10-05 11:00:00,265.16,265.17,264.79,264.79,223054.0,233.2882,233.297,232.9627,232.9627,223054.0
2018-10-05 11:10:00,264.78,264.97,264.67,264.76,105567.0,232.9539,233.121,232.8571,232.9363,105567.0
2018-10-05 11:20:00,264.73,264.86,264.45,264.5,149994.0,232.9099,233.0243,232.6635,232.7075,149994.0
2018-10-05 11:30:00,264.48,264.63,264.38,264.54,110525.0,232.6899,232.8219,232.602,232.7427,110525.0
2018-10-05 11:40:00,264.52,264.52,263.8,263.91,225087.0,232.7251,232.7251,232.0917,232.1884,225087.0
2018-10-05 11:50:00,263.87,263.93,263.4,263.46,190036.0,232.1533,232.206,231.7398,231.7925,190036.0
2018-10-05 12:00:00,263.48,263.96,263.41,263.89,220072.0,231.8101,232.2324,231.7485,232.1709,220072.0
2018-10-05 12:10:00,263.89,263.89,263.5,263.75,102673.0,232.1709,232.1709,231.8277,232.0477,102673.0
2018-10-05 12:20:00,263.77,264.04,263.77,263.87,131010.0,232.0653,232.3028,232.0653,232.1533,131010.0
2018-10-05 12:30:00,263.88,263.89,263.53,263.64,118722.0,232.1621,232.1709,231.8541,231.9509,118722.0
2018-10-05 12:40:00,263.65,263.65,263.21,263.57,140342.0,231.9597,231.9597,231.5726,231.8893,140342.0
2018-10-05 12:50:00,263.58,263.72,263.43,263.5,91664.0,231.8981,232.0213,231.7661,231.8277,91664.0
2018-10-05 13:00:00,263.52,263.52,263.19,263.26,99111.0,231.8453,231.8453,231.555,231.6166,99111.0
2018-10-05 13:10:00,263.26,263.5,263.14,263.33,111678.0,231.6166,231.8277,231.511,231.6782,111678.0
2018-10-05 13:20:00,263.32,263.32,262.97,263.09,142752.0,231.6694,231.6694,231.3614,231.467,142752.0
2018-10-05 13:30:00,263.12,263.3,262.9,263.24,431602.0,231.4934,231.6518,231.2998,231.599,431602.0
2018-10-05 13:40:00,263.22,263.79,263.21,263.79,272648.0,231.5814,232.0829,231.5726,232.0829,272648.0
2018-10-05 13:50:00,263.79,263.93,263.72,263.75,99723.0,232.0829,232.206,232.0213,232.0477,99723.0
2018-10-05 14:00:00,263.73,263.91,263.5,263.53,92455.0,232.0301,232.1884,231.8277,231.8541,92455.0
2018-10-05 14:10:00,263.52,263.99,263.45,263.97,88987.0,231.8453,232.2588,231.7837,232.2412,88987.0
2018-10-05 14:20:00,264.02,264.13,263.88,264.05,249216.0,232.2852,232.382,232.1621,232.3116,249216.0
2018-10-05 14:30:00,264.08,264.28,263.94,264.09,210947.0,232.338,232.514,232.2148,232.3468,210947.0
2018-10-05 14:40:00,264.11,264.4,263.98,264.14,246141.0,232.3644,232.6196,232.25,232.3908,246141.0
2018-10-05 14:50:00,264.16,264.33,264.0,264.26,154477.0,232.4084,232.558,232.2676,232.4964,154477.0
2018-10-05 15:00:00,264.27,264.62,264.13,264.49,205364.0,232.5052,232.8131,232.382,232.6987,205364.0
2018-10-05 15:10:00,264.47,264.56,264.33,264.33,112179.0,232.6811,232.7603,232.558,232.558,112179.0
2018-10-05 15:20:00,264.32,264.57,264.25,264.32,112554.0,232.5492,232.7691,232.4876,232.5492,112554.0
2018-10-05 15:30:00,264.36,264.36,263.92,263.95,179669.0,232.5844,232.5844,232.1972,232.2236,179669.0
2018-10-05 15:40:00,263.95,264.74,263.84,264.69,311639.0,232.2236,232.9187,232.1269,232.8747,311639.0
2018-10-05 15:50:00,264.68,264.76,264.16,264.34,464777.0,232.8659,232.9363,232.4084,232.5668,464777.0
2018-10-08 09:30:00,263.25,263.54,263.07,263.5,533345.0,231.6078,231.8629,231.4494,231.8277,533345.0
2018-10-08 09:40:00,263.51,264.02,263.31,263.85,188261.0,231.8365,232.2852,231.6606,232.1357,188261.0
2018-10-08 09:50:00,263.87,264.22,263.87,264.1,114927.0,232.1533,232.4612,232.1533,232.3556,114927.0
2018-10-08 10:00:00,264.14,264.34,264.09,264.33,105965.0,232.3908,232.5668,232.3468,232.558,105965.0
2018-10-08 10:10:00,264.35,264.52,264.28,264.37,98921.0,232.5756,232.7251,232.514,232.5932,98921.0
2018-10-08 10:20:00,264.38,264.53,264.3,264.43,74644.0,232.602,232.7339,232.5316,232.6459,74644.0
2018-10-08 10:30:00,264.43,264.51,264.18,264.25,70973.0,232.6459,232.7163,232.426,232.4876,70973.0
2018-10-08 10:40:00,264.26,264.3,263.89,263.93,71452.0,232.4964,232.5316,232.1709,232.206,71452.0
2018-10-08 10:50:00,263.93,264.08,263.88,264.02,83006.0,232.206,232.338,232.1621,232.2852,83006.0
2018-10-08 11:00:00,263.97,264.03,263.62,263.66,112437.0,232.2412,232.294,231.9333,231.9685,112437.0
2018-10-08 11:10:00,263.67,263.78,263.59,263.71,77645.0,231.9773,232.0741,231.9069,232.0125,77645.0
2018-10-08 11:20:00,263.7,263.73,263.46,263.46,89720.0,232.0037,232.0301,231.7925,231.7925,89720.0
2018-10-08 11:30:00,263.45,263.49,262.94,263.0,173439.0,231.7837,231.8189,231.335,231.3878,173439.0
2018-10-08 11:40:00,262.98,263.0,262.08,262.26,412319.0,231.3702,231.3878,230.5784,230.7368,412319.0
2018-10-08 11:50:00,262.26,262.7,262.25,262.66,205485.0,230.7368,231.1239,230.728,231.0887,205485.0
2018-10-08 12:00:00,262.66,262.78,262.44,262.78,86664.0,231.0887,231.1943,230.8951,231.1943,86664.0
2018-10-08 12:10:00,262.77,262.91,262.59,262.8,97466.0,231.1855,231.3086,231.0271,231.2119,97466.0
2018-10-08 12:20:00,262.78,263.32,262.71,263.27,108769.0,231.1943,231.6694,231.1327,231.6254,108769.0
2018-10-08 12:30:00,263.27,263.29,262.99,263.08,72051.0,231.6254,231.643,231.379,231.4582,72051.0
2018-10-08 12:40:00,263.05,263.23,263.01,263.15,54580.0,231.4318,231.5902,231.3966,231.5198,54580.0
2018-10-08 12:50:00,263.14,263.22,262.64,262.65,76190.0,231.511,231.5814,231.0711,231.0799,76190.0
2018-10-08 13:00:00,262.62,263.44,262.61,263.41,142924.0,231.0535,231.7749,231.0447,231.7485,142924.0
2018-10-08 13:10:00,263.4,263.42,262.82,262.9,78352.0,231.7398,231.7573,231.2295,231.2998,78352.0
2018-10-08 13:20:00,262.91,263.1,262.81,262.92,50867.0,231.3086,231.4758,231.2207,231.3174,50867.0
2018-10-08 13:30:00,262.94,263.36,262.94,263.31,74353.0,231.335,231.7046,231.335,231.6606,74353.0
2018-10-08 13:40:00,263.37,263.56,263.34,263.39,69514.0,231.7134,231.8805,231.687,231.731,69514.0
2018-10-08 13:50:00,263.43,263.58,263.36,263.37,51199.0,231.7661,231.8981,231.7046,231.7134,51199.0
2018-10-08 14:00:00,263.34,264.51,263.32,264.39,569813.0,231.687,232.7163,231.6694,232.6108,569813.0
2018-10-08 14:10:00,264.39,264.59,264.12,264.13,421993.0,232.6108,232.7867,232.3732,232.382,421993.0
2018-10-08 14:20:00,264.14,264.43,264.11,264.2,82121.0,232.3908,232.6459,232.3644,232.4436,82121.0
2018-10-08 14:30:00,264.2,264.62,264.2,264.5,130723.0,232.4436,232.8131,232.4436,232.7075,130723.0
2018-10-08 14:40:00,264.51,264.72,264.38,264.65,80457.0,232.7163,232.9011,232.602,232.8395,80457.0
2018-10-08 14:50:00,264.62,264.68,264.33,264.42,91898.0,232.8131,232.8659,232.558,232.6371,91898.0
2018-10-08 15:00:00,264.38,264.82,264.33,264.74,132016.0,232.602,232.9891,232.558,232.9187,132016.0
2018-10-08 15:10:00,264.72,264.92,264.67,264.84,102527.0,232.9011,233.077,232.8571,233.0067,102527.0
2018-10-08 15:20:00,264.86,264.91,264.6,264.69,110010.0,233.0243,233.0683,232.7955,232.8747,110010.0
2018-10-08 15:30:00,264.73,265.03,264.68,265.0,106911.0,232.9099,233.1738,232.8659,233.1474,106911.0
2018-10-08 15:40:00,265.0,265.17,264.96,265.17,178546.0,233.1474,233.297,233.1122,233.297,178546.0
2018-10-08 15:50:00,265.16,265.21,264.79,264.83,297649.0,233.2882,233.3322,232.9627,232.9979,297649.0
2018-10-09 09:30:00,264.38,264.56,263.97,264.03,247205.0,232.602,232.7603,232.2412,232.294,247205.0
2018-10-09 09:40:00,263.98,263.98,263.14,263.3,269201.0,232.25,232.25,231.511,231.6518,269201.0
2018-10-09 09:50:00,263.29,264.33,263.24,264.29,206053.0,231.643,232.558,231.599,232.5228,206053.0
2018-10-09 10:00:00,264.28,264.5,264.28,264.28,125688.0,232.514,232.7075,232.514,232.514,125688.0
2018-10-09 10:10:00,264.29,264.63,264.06,264.46,98946.0,232.5228,232.8219,232.3204,232.6723,98946.0
2018-10-09 10:20:00,264.45,264.97,264.45,264.88,120044.0,232.6635,233.121,232.6635,233.0419,120044.0
2018-10-09 10:30:00,264.91,265.16,264.85,264.99,113552.0,233.0683,233.2882,233.0155,233.1386,113552.0
2018-10-09 10:40:00,265.05,265.23,264.84,264.94,88095.0,233.1914,233.3498,233.0067,233.0946,88095.0
2018-10-09 10:50:00,264.94,265.03,264.24,264.25,100493.0,233.0946,233.1738,232.4788,232.4876,100493.0
2018-10-09 11:00:00,264.24,264.35,263.75,263.78,141739.0,232.4788,232.5756,232.0477,232.0741,141739.0
2018-10-09 11:10:00,263.78,264.32,263.73,264.19,127309.0,232.0741,232.5492,232.0301,232.4348,127309.0
2018-10-09 11:20:00,264.2,264.88,264.19,264.83,83684.0,232.4436,233.0419,232.4348,232.9979,83684.0
2018-10-09 11:30:00,264.82,264.9,264.55,264.65,38459.0,232.9891,233.0595,232.7515,232.8395,38459.0
2018-10-09 11:40:00,264.65,264.82,264.54,264.68,26683.0,232.8395,232.9891,232.7427,232.8659,26683.0
2018-10-09 11:50:00,264.67,265.12,264.67,265.06,58827.0,232.8571,233.253,232.8571,233.2002,58827.0
2018-10-09 12:00:00,265.05,265.32,265.0,265.14,75624.0,233.1914,233.429,233.1474,233.2706,75624.0
2018-10-09 12:10:00,265.14,265.14,264.68,264.68,51405.0,233.2706,233.2706,232.8659,232.8659,51405.0
2018-10-09 12:20:00,264.7,264.76,264.56,264.61,24357.0,232.8835,232.9363,232.7603,232.8043,24357.0
2018-10-09 12:30:00,264.59,264.82,264.41,264.72,46234.0,232.7867,232.9891,232.6283,232.9011,46234.0
2018-10-09 12:40:00,264.72,264.72,263.9,264.06,230752.0,232.9011,232.9011,232.1797,232.3204,230752.0
2018-10-09 12:50:00,264.12,264.28,263.98,264.18,53304.0,232.3732,232.514,232.25,232.426,53304.0
2018-10-09 13:00:00,264.14,264.14,263.82,264.06,63927.0,232.3908,232.3908,232.1093,232.3204,63927.0
2018-10-09 13:10:00,264.02,264.46,264.02,264.31,53390.0,232.2852,232.6723,232.2852,232.5404,53390.0
2018-10-09 13:20:00,264.34,264.73,264.31,264.61,41202.0,232.5668,232.9099,232.5404,232.8043,41202.0
2018-10-09 13:30:00,264.61,264.61,264.13,264.22,47324.0,232.8043,232.8043,232.382,232.4612,47324.0
2018-10-09 13:40:00,264.22,264.4,264.09,264.33,39086.0,232.4612,232.6196,232.3468,232.558,39086.0
2018-10-09 13:50:00,264.25,264.71,264.21,264.6,58453.0,232.4876,232.8923,232.4524,232.7955,58453.0
2018-10-09 14:00:00,264.58,264.59,264.32,264.51,62433.0,232.7779,232.7867,232.5492,232.7163,62433.0
2018-10-09 14:10:00,264.53,264.8,264.47,264.58,73449.0,232.7339,232.9715,232.6811,232.7779,73449.0
2018-10-09 14:20:00,264.62,264.84,264.57,264.72,63979.0,232.8131,233.0067,232.7691,232.9011,63979.0
2018-10-09 14:30:00,264.76,264.79,264.49,264.74,57766.0,232.9363,232.9627,232.6987,232.9187,57766.0
2018-10-09 14:40:00,264.74,264.78,264.38,264.53,58591.0,232.9187,232.9539,232.602,232.7339,58591.0
2018-10-09 14:50:00,264.52,264.94,264.51,264.88,73959.0,232.7251,233.0946,232.7163,233.0419,73959.0
2018-10-09 15:00:00,264.87,264.94,264.76,264.87,23176.0,233.0331,233.0946,232.9363,233.0331,23176.0
2018-10-09 15:10:00,264.87,264.89,264.67,264.68,48663.0,233.0331,233.0507,232.8571,232.8659,48663.0
2018-10-09 15:20:00,264.68,264.69,264.22,264.41,137823.0,232.8659,232.8747,232.4612,232.6283,137823.0
2018-10-09 15:30:00,264.39,264.44,264.26,264.39,90062.0,232.6108,232.6547,232.4964,232.6108,90062.0
2018-10-09 15:40:00,264.37,264.78,264.22,264.7,182073.0,232.5932,232.9539,232.4612,232.8835,182073.0
2018-10-09 15:50:00,264.69,264.69,264.2,264.23,307455.0,232.8747,232.8747,232.4436,232.47,307455.0
2018-10-10 09:30:00,264.04,264.12,262.98,263.2,528961.0,232.3028,232.3732,231.3702,231.5638,528961.0
2018-10-10 09:40:00,263.19,263.35,262.77,262.77,298699.0,231.555,231.6958,231.1855,231.1855,298699.0
2018-10-10 09:50:00,262.78,263.07,262.08,262.26,496601.0,231.1943,231.4494,230.5784,230.7368,496601.0
2018-10-10 10:00:00,262.28,262.5,261.39,261.96,489061.0,230.7544,230.9479,229.9713,230.4728,489061.0
2018-10-10 10:10:00,261.95,261.96,261.23,261.71,329575.0,230.464,230.4728,229.8306,230.2529,329575.0
2018-10-10 10:20:00,261.71,262.09,261.69,261.88,306332.0,230.2529,230.5872,230.2353,230.4025,306332.0
2018-10-10 10:30:00,261.87,262.03,261.36,261.43,201832.0,230.3937,230.5344,229.945,230.0065,201832.0
2018-10-10 10:40:00,261.4,261.6,261.01,261.14,240816.0,229.9801,230.1561,229.637,229.7514,240816.0
2018-10-10 10:50:00,261.17,261.58,260.87,261.13,194560.0,229.7778,230.1385,229.5139,229.7426,194560.0
2018-10-10 11:00:00,261.12,261.25,260.59,260.61,232101.0,229.7338,229.8482,229.2675,229.2851,232101.0
2018-10-10 11:10:00,260.63,260.7,260.3,260.36,304111.0,229.3027,229.3643,229.0124,229.0652,304111.0
2018-10-10 11:20:00,260.36,260.74,259.91,260.56,393290.0,229.0652,229.3995,228.6692,229.2411,393290.0
2018-10-10 11:30:00,260.55,260.57,259.99,260.02,225798.0,229.2323,229.2499,228.7396,228.766,225798.0
2018-10-10 11:40:00,260.03,260.93,260.01,260.86,222761.0,228.7748,229.5666,228.7572,229.5051,222761.0
2018-10-10 11:50:00,260.89,261.0,260.39,260.4,122539.0,229.5314,229.6282,229.0915,229.1003,122539.0
2018-10-10 12:00:00,260.34,260.55,260.05,260.32,190120.0,229.0476,229.2323,228.7924,229.03,190120.0
2018-10-10 12:10:00,260.3,261.15,260.21,261.1,248327.0,229.0124,229.7602,228.9332,229.7162,248327.0
2018-10-10 12:20:00,261.08,261.14,260.53,260.54,79615.0,229.6986,229.7514,229.2147,229.2235,79615.0
2018-10-10 12:30:00,260.53,260.66,260.31,260.35,135596.0,229.2147,229.3291,229.0212,229.0564,135596.0
2018-10-10 12:40:00,260.36,260.73,260.17,260.61,181322.0,229.0652,229.3907,228.898,229.2851,181322.0
2018-10-10 12:50:00,260.63,260.95,260.38,260.41,69835.0,229.3027,229.5842,229.0827,229.1091,69835.0
2018-10-10 13:00:00,260.37,260.4,259.8,260.02,219702.0,229.074,229.1003,228.5725,228.766,219702.0
2018-10-10 13:10:00,260.01,260.62,259.93,260.59,152642.0,228.7572,229.2939,228.6868,229.2675,152642.0
2018-10-10 13:20:00,260.67,260.97,260.43,260.45,91683.0,229.3379,229.6018,229.1267,229.1443,91683.0
2018-10-10 13:30:00,260.46,260.59,260.16,260.38,72616.0,229.1531,229.2675,228.8892,229.0827,72616.0
2018-10-10 13:40:00,260.45,260.6,259.95,260.5,77109.0,229.1443,229.2763,228.7044,229.1883,77109.0
2018-10-10 13:50:00,260.49,260.49,259.88,260.1,117582.0,229.1795,229.1795,228.6428,228.8364,117582.0
2018-10-10 14:00:00,260.08,260.2,258.98,259.0,282510.0,228.8188,228.9244,227.851,227.8686,282510.0
2018-10-10 14:10:00,259.04,259.77,259.01,259.47,278379.0,227.9038,228.5461,227.8774,228.2821,278379.0
2018-10-10 14:20:00,259.46,259.53,259.01,259.33,142686.0,228.2733,228.3349,227.8774,228.159,142686.0
2018-10-10 14:30:00,259.3,259.64,258.74,258.89,246838.0,228.1326,228.4317,227.6399,227.7718,246838.0
2018-10-10 14:40:00,258.88,259.01,258.53,258.66,226924.0,227.763,227.8774,227.4551,227.5695,226924.0
2018-10-10 14:50:00,258.65,259.31,258.62,259.17,133028.0,227.5607,228.1414,227.5343,228.0182,133028.0
2018-10-10 15:00:00,259.16,259.16,258.35,258.47,199227.0,228.0094,228.0094,227.2968,227.4023,199227.0
2018-10-10 15:10:00,258.47,258.5,257.79,257.95,371150.0,227.4023,227.4287,226.8041,226.9448,371150.0
2018-10-10 15:20:00,257.98,258.78,257.98,258.71,779927.0,226.9712,227.6751,226.9712,227.6135,779927.0
2018-10-10 15:30:00,258.74,258.74,257.46,257.47,298325.0,227.6399,227.6399,226.5137,226.5225,298325.0
2018-10-10 15:40:00,257.48,257.92,256.54,257.86,723498.0,226.5313,226.9184,225.7043,226.8656,723498.0
2018-10-10 15:50:00,257.84,257.87,255.8,256.12,859628.0,226.8481,226.8744,225.0533,225.3348,859628.0
2018-10-11 09:30:00,254.73,255.63,254.36,254.6,986886.0,224.1119,224.9037,223.7863,223.9975,986886.0
2018-10-11 09:40:00,254.59,255.79,254.32,255.76,569405.0,223.9887,225.0445,223.7512,225.0181,569405.0
2018-10-11 09:50:00,255.78,256.73,255.69,256.59,394184.0,225.0357,225.8715,224.9565,225.7483,394184.0
2018-10-11 10:00:00,256.54,256.57,255.47,256.34,545437.0,225.7043,225.7307,224.7629,225.5284,545437.0
2018-10-11 10:10:00,256.38,256.41,255.24,255.67,301373.0,225.5635,225.5899,224.5606,224.9389,301373.0
2018-10-11 10:20:00,255.65,255.82,255.13,255.6,362441.0,224.9213,225.0709,224.4638,224.8773,362441.0
2018-10-11 10:30:00,255.61,255.96,254.68,254.93,357434.0,224.8861,225.194,224.0679,224.2878,357434.0
2018-10-11 10:40:00,254.89,255.05,254.18,254.2,317059.0,224.2526,224.3934,223.628,223.6456,317059.0
2018-10-11 10:50:00,254.14,254.71,253.93,254.09,352768.0,223.5928,224.0943,223.408,223.5488,352768.0
2018-10-11 11:00:00,254.06,254.2,252.63,253.01,464342.0,223.5224,223.6456,222.2643,222.5986,464342.0
2018-10-11 11:10:00,253.0,253.17,252.16,252.97,382288.0,222.5898,222.7394,221.8508,222.5634,382288.0
2018-10-11 11:20:00,252.99,254.18,252.99,253.65,266539.0,222.581,223.628,222.581,223.1617,266539.0
2018-10-11 11:30:00,253.65,253.92,252.93,253.26,348357.0,223.1617,223.3992,222.5282,222.8186,348357.0
2018-10-11 11:40:00,253.32,254.77,253.3,254.73,282416.0,222.8713,224.1471,222.8538,224.1119,282416.0
2018-10-11 11:50:00,254.75,255.2,254.39,254.54,295165.0,224.1295,224.5254,223.8127,223.9447,295165.0
2018-10-11 12:00:00,254.53,254.84,254.2,254.22,167176.0,223.9359,224.2086,223.6456,223.6632,167176.0
2018-10-11 12:10:00,254.29,255.11,254.29,255.0,82037.0,223.7248,224.4462,223.7248,224.3494,82037.0
2018-10-11 12:20:00,255.05,256.04,255.05,255.38,208755.0,224.3934,225.2644,224.3934,224.6837,208755.0
2018-10-11 12:30:00,255.37,255.55,254.76,254.79,197041.0,224.6749,224.8333,224.1383,224.1647,197041.0
2018-10-11 12:40:00,254.8,255.08,254.43,254.57,136447.0,224.1735,224.4198,223.8479,223.9711,136447.0
2018-10-11 12:50:00,254.55,254.86,254.3,254.67,214570.0,223.9535,224.2262,223.7336,224.0591,214570.0
2018-10-11 13:00:00,254.64,254.64,253.76,253.92,117497.0,224.0327,224.0327,223.2585,223.3992,117497.0
2018-10-11 13:10:00,253.94,255.14,253.75,254.9,163768.0,223.4168,224.4726,223.2497,224.2614,163768.0
2018-10-11 13:20:00,254.93,255.08,254.26,254.6,98852.0,224.2878,224.4198,223.6984,223.9975,98852.0
2018-10-11 13:30:00,254.57,254.94,254.11,254.41,73308.0,223.9711,224.2966,223.5664,223.8303,73308.0
2018-10-11 13:40:00,254.42,254.48,253.7,253.74,80699.0,223.8391,223.8919,223.2057,223.2409,80699.0
2018-10-11 13:50:00,253.73,254.41,253.34,254.35,118705.0,223.2321,223.8303,222.8889,223.7775,118705.0
2018-10-11 14:00:00,254.32,254.47,253.67,253.7,128868.0,223.7512,223.8831,223.1793,223.2057,128868.0
2018-10-11 14:10:00,253.68,253.79,252.93,253.28,179443.0,223.1881,223.2849,222.5282,222.8362,179443.0
2018-10-11 14:20:00,253.18,253.86,252.88,253.06,242829.0,222.7482,223.3464,222.4842,222.6426,242829.0
2018-10-11 14:30:00,253.1,253.1,251.47,251.7,560871.0,222.6778,222.6778,221.2437,221.4461,560871.0
2018-10-11 14:40:00,251.7,251.87,248.86,250.61,973594.0,221.4461,221.5956,218.9474,220.4871,973594.0
2018-10-11 14:50:00,250.57,251.53,250.11,250.99,528391.0,220.4519,221.2965,220.0472,220.8214,528391.0
2018-10-11 15:00:00,250.93,251.79,250.44,250.87,302477.0,220.7686,221.5253,220.3375,220.7158,302477.0
2018-10-11 15:10:00,250.8,253.47,250.37,253.4,387669.0,220.6542,223.0033,220.2759,222.9417,387669.0
2018-10-11 15:20:00,253.5,253.71,252.74,252.88,261580.0,223.0297,223.2145,222.3611,222.4842,261580.0
2018-10-11 15:30:00,252.84,253.35,251.8,252.68,381653.0,222.449,222.8977,221.5341,222.3083,381653.0
2018-10-11 15:40:00,252.71,252.71,250.81,250.89,336877.0,222.3347,222.3347,220.663,220.7334,336877.0
2018-10-11 15:50:00,250.93,251.71,250.38,250.41,466970.0,220.7686,221.4549,220.2847,220.3111,466970.0
2018-10-12 09:30:00,254.36,254.61,253.51,254.07,603149.0,223.7863,224.0063,223.0385,223.5312,603149.0
2018-10-12 09:40:00,254.05,254.16,253.31,253.55,431710.0,223.5136,223.6104,222.8626,223.0737,431710.0
2018-10-12 09:50:00,253.59,254.05,253.38,253.96,213910.0,223.1089,223.5136,222.9241,223.4344,213910.0
2018-10-12 10:00:00,253.89,253.98,253.52,253.91,163975.0,223.3728,223.452,223.0473,223.3904,163975.0
2018-10-12 10:10:00,253.9,253.9,252.82,252.84,192228.0,223.3816,223.3816,222.4314,222.449,192228.0
2018-10-12 10:20:00,252.81,253.09,252.32,252.32,209399.0,222.4227,222.669,221.9915,221.9915,209399.0
2018-10-12 10:30:00,252.32,253.4,252.22,253.18,126048.0,221.9915,222.9417,221.9036,222.7482,126048.0
2018-10-12 10:40:00,253.2,253.5,252.91,253.0,129708.0,222.7658,223.0297,222.5106,222.5898,129708.0
2018-10-12 10:50:00,252.96,253.57,252.88,253.19,112606.0,222.5546,223.0913,222.4842,222.757,112606.0
2018-10-12 11:00:00,253.25,253.48,252.91,253.39,133189.0,222.8098,223.0121,222.5106,222.9329,133189.0
2018-10-12 11:10:00,253.4,253.76,253.22,253.23,80519.0,222.9417,223.2585,222.7834,222.7922,80519.0
2018-10-12 11:20:00,253.27,253.48,252.57,252.75,131381.0,222.8274,223.0121,222.2115,222.3699,131381.0
2018-10-12 11:30:00,252.73,252.83,252.35,252.47,244481.0,222.3523,222.4402,222.0179,222.1235,244481.0
2018-10-12 11:40:00,252.44,252.48,251.45,251.99,255019.0,222.0971,222.1323,221.2261,221.7012,255019.0
2018-10-12 11:50:00,251.98,252.44,251.84,252.09,110598.0,221.6924,222.0971,221.5692,221.7892,110598.0
2018-10-12 12:00:00,252.06,252.13,251.26,251.66,276644.0,221.7628,221.8244,221.059,221.4109,276644.0
2018-10-12 12:10:00,251.59,251.9,251.3,251.41,117222.0,221.3493,221.622,221.0942,221.1909,117222.0
2018-10-12 12:20:00,251.33,251.56,250.76,251.09,130435.0,221.1205,221.3229,220.6191,220.9094,130435.0
2018-10-12 12:30:00,251.03,251.35,250.53,250.56,152304.0,220.8566,221.1381,220.4167,220.4431,152304.0
2018-10-12 12:40:00,250.55,250.74,250.01,250.06,244428.0,220.4343,220.6015,219.9592,220.0032,244428.0
2018-10-12 12:50:00,250.01,251.28,249.93,251.14,170955.0,219.9592,221.0766,219.8888,220.9534,170955.0
2018-10-12 13:00:00,251.12,252.15,250.7,251.99,160733.0,220.9358,221.842,220.5663,221.7012,160733.0
2018-10-12 13:10:00,252.02,252.27,251.46,251.54,175519.0,221.7276,221.9476,221.2349,221.3053,175519.0
2018-10-12 13:20:00,251.52,252.22,251.4,251.4,145441.0,221.2877,221.9036,221.1821,221.1821,145441.0
2018-10-12 13:30:00,251.51,251.51,250.4,250.77,97171.0,221.2789,221.2789,220.3023,220.6279,97171.0
2018-10-12 13:40:00,250.73,252.04,250.6,252.03,123258.0,220.5927,221.7452,220.4783,221.7364,123258.0
2018-10-12 13:50:00,251.99,252.0,251.43,251.57,92205.0,221.7012,221.71,221.2085,221.3317,92205.0
2018-10-12 14:00:00,251.51,251.63,250.72,250.83,110493.0,221.2789,221.3845,220.5839,220.6806,110493.0
2018-10-12 14:10:00,250.86,251.33,250.25,251.23,172733.0,220.707,221.1205,220.1704,221.0326,172733.0
2018-10-12 14:20:00,251.24,251.5,250.66,251.46,113395.0,221.0414,221.2701,220.5311,221.2349,113395.0
2018-10-12 14:30:00,251.52,251.56,250.74,250.85,109296.0,221.2877,221.3229,220.6015,220.6982,109296.0
2018-10-12 14:40:00,251.04,251.09,250.52,250.71,97631.0,220.8654,220.9094,220.4079,220.5751,97631.0
2018-10-12 14:50:00,250.67,252.0,250.67,251.69,141701.0,220.5399,221.71,220.5399,221.4373,141701.0
2018-10-12 15:00:00,251.75,252.33,251.24,252.15,110091.0,221.4901,222.0003,221.0414,221.842,110091.0
2018-10-12 15:10:00,252.25,252.63,251.91,252.02,110616.0,221.93,222.2643,221.6308,221.7276,110616.0
2018-10-12 15:20:00,252.02,253.13,252.0,252.93,110549.0,221.7276,222.7042,221.71,222.5282,110549.0
2018-10-12 15:30:00,252.98,253.22,252.48,252.58,137105.0,222.5722,222.7834,222.1323,222.2203,137105.0
2018-10-12 15:40:00,252.63,253.58,252.61,253.42,195369.0,222.2643,223.1001,222.2467,222.9593,195369.0
2018-10-12 15:50:00,253.46,254.08,253.13,253.24,462770.0,222.9945,223.54,222.7042,222.801,462770.0
2018-10-15 09:30:00,252.87,253.43,252.51,252.87,303682.0,222.4754,222.9681,222.1587,222.4754,303682.0
2018-10-15 09:40:00,252.85,253.67,252.83,253.56,231554.0,222.4578,223.1793,222.4402,223.0825,231554.0
2018-10-15 09:50:00,253.56,253.72,252.97,253.12,344258.0,223.0825,223.2233,222.5634,222.6954,344258.0
2018-10-15 10:00:00,253.1,253.25,252.57,252.64,191498.0,222.6778,222.8098,222.2115,222.2731,191498.0
2018-10-15 10:10:00,252.63,253.04,252.43,252.58,201434.0,222.2643,222.625,222.0883,222.2203,201434.0
2018-10-15 10:20:00,252.58,253.29,252.57,253.16,77726.0,222.2203,222.845,222.2115,222.7306,77726.0
2018-10-15 10:30:00,253.09,253.69,253.07,253.48,122187.0,222.669,223.1969,222.6514,223.0121,122187.0
2018-10-15 10:40:00,253.47,253.52,253.09,253.12,56207.0,223.0033,223.0473,222.669,222.6954,56207.0
2018-10-15 10:50:00,253.0,253.54,252.96,253.4,59335.0,222.5898,223.0649,222.5546,222.9417,59335.0
2018-10-15 11:00:00,253.51,253.8,253.39,253.58,66608.0,223.0385,223.2937,222.9329,223.1001,66608.0
2018-10-15 11:10:00,253.56,253.63,253.32,253.47,43037.0,223.0825,223.1441,222.8713,223.0033,43037.0
2018-10-15 11:20:00,253.49,254.25,253.49,254.2,116552.0,223.0209,223.6896,223.0209,223.6456,116552.0
2018-10-15 11:30:00,254.22,254.29,253.96,254.1,98866.0,223.6632,223.7248,223.4344,223.5576,98866.0
2018-10-15 11:40:00,254.13,254.26,253.94,254.03,67354.0,223.584,223.6984,223.4168,223.496,67354.0
2018-10-15 11:50:00,254.07,254.16,253.0,253.09,150554.0,223.5312,223.6104,222.5898,222.669,150554.0
2018-10-15 12:00:00,253.06,253.06,252.61,252.64,85854.0,222.6426,222.6426,222.2467,222.2731,85854.0
2018-10-15 12:10:00,252.7,252.9,252.39,252.78,115030.0,222.3259,222.5018,222.0531,222.3963,115030.0
2018-10-15 12:20:00,252.83,253.09,252.74,253.03,65746.0,222.4402,222.669,222.3611,222.6162,65746.0
2018-10-15 12:30:00,253.07,253.52,252.92,253.45,55941.0,222.6514,223.0473,222.5194,222.9857,55941.0
2018-10-15 12:40:00,253.43,253.6,253.25,253.6,26781.0,222.9681,223.1177,222.8098,223.1177,26781.0
2018-10-15 12:50:00,253.55,253.7,253.36,253.38,39866.0,223.0737,223.2057,222.9065,222.9241,39866.0
2018-10-15 13:00:00,253.46,253.95,253.39,253.85,77476.0,222.9945,223.4256,222.9329,223.3376,77476.0
2018-10-15 13:10:00,253.85,253.93,253.72,253.83,42250.0,223.3376,223.408,223.2233,223.32,42250.0
2018-10-15 13:20:00,253.72,253.73,253.42,253.53,21085.0,223.2233,223.2321,222.9593,223.0561,21085.0
2018-10-15 13:30:00,253.53,254.12,253.45,253.97,67706.0,223.0561,223.5752,222.9857,223.4432,67706.0
2018-10-15 13:40:00,253.99,254.4,253.95,254.33,107336.0,223.4608,223.8215,223.4256,223.7599,107336.0
2018-10-15 13:50:00,254.33,254.35,254.0,254.15,58075.0,223.7599,223.7775,223.4696,223.6016,58075.0
2018-10-15 14:00:00,254.18,254.21,253.7,253.9,60163.0,223.628,223.6544,223.2057,223.3816,60163.0
2018-10-15 14:10:00,253.91,253.92,253.14,253.26,86795.0,223.3904,223.3992,222.713,222.8186,86795.0
2018-10-15 14:20:00,253.23,253.43,253.0,253.04,61522.0,222.7922,222.9681,222.5898,222.625,61522.0
2018-10-15 14:30:00,253.04,253.43,252.92,253.4,43586.0,222.625,222.9681,222.5194,222.9417,43586.0
2018-10-15 14:40:00,253.43,254.35,253.43,254.31,97982.0,222.9681,223.7775,222.9681,223.7424,97982.0
2018-10-15 14:50:00,254.35,254.74,254.34,254.47,228207.0,223.7775,224.1207,223.7687,223.8831,228207.0
2018-10-15 15:00:00,254.54,254.69,253.98,254.09,298143.0,223.9447,224.0767,223.452,223.5488,298143.0
2018-10-15 15:10:00,254.07,254.37,253.42,253.48,488792.0,223.5312,223.7951,222.9593,223.0121,488792.0
2018-10-15 15:20:00,253.43,253.89,253.33,253.5,71448.0,222.9681,223.3728,222.8801,223.0297,71448.0
2018-10-15 15:30:00,253.49,253.55,253.09,253.36,156177.0,223.0209,223.0737,222.669,222.9065,156177.0
2018-10-15 15:40:00,253.31,253.64,253.01,253.33,105227.0,222.8626,223.1529,222.5986,222.8801,105227.0
2018-10-15 15:50:00,253.31,253.42,252.34,252.37,237985.0,222.8626,222.9593,222.0091,222.0355,237985.0
2018-10-16 09:30:00,254.62,254.84,254.13,254.38,385988.0,224.0151,224.2086,223.584,223.8039,385988.0
2018-10-16 09:40:00,254.43,254.71,254.11,254.31,220516.0,223.8479,224.0943,223.5664,223.7424,220516.0
2018-10-16 09:50:00,254.31,254.71,253.98,254.71,178756.0,223.7424,224.0943,223.452,224.0943,178756.0
2018-10-16 10:00:00,254.73,255.27,254.64,255.2,306530.0,224.1119,224.587,224.0327,224.5254,306530.0
2018-10-16 10:10:00,255.19,255.37,254.88,255.03,187847.0,224.5166,224.6749,224.2438,224.3758,187847.0
2018-10-16 10:20:00,255.02,255.33,254.68,254.68,108232.0,224.367,224.6398,224.0679,224.0679,108232.0
2018-10-16 10:30:00,254.69,254.9,254.43,254.81,98521.0,224.0767,224.2614,223.8479,224.1823,98521.0
2018-10-16 10:40:00,254.83,255.47,254.78,255.33,186346.0,224.1999,224.7629,224.1559,224.6398,186346.0
2018-10-16 10:50:00,255.37,255.77,255.35,255.71,182007.0,224.6749,225.0269,224.6573,224.9741,182007.0
2018-10-16 11:00:00,255.74,255.76,255.49,255.61,129225.0,225.0005,225.0181,224.7805,224.8861,129225.0
2018-10-16 11:10:00,255.63,256.09,255.54,256.05,147649.0,224.9037,225.3084,224.8245,225.2732,147649.0
2018-10-16 11:20:00,256.06,256.18,255.84,256.04,76479.0,225.282,225.3876,225.0884,225.2644,76479.0
2018-10-16 11:30:00,256.04,256.22,255.95,256.05,88516.0,225.2644,225.4228,225.1852,225.2732,88516.0
2018-10-16 11:40:00,256.07,256.13,255.78,255.96,72317.0,225.2908,225.3436,225.0357,225.194,72317.0
2018-10-16 11:50:00,256.0,256.1,255.74,256.09,77553.0,225.2292,225.3172,225.0005,225.3084,77553.0
2018-10-16 12:00:00,256.13,256.18,255.98,256.09,102765.0,225.3436,225.3876,225.2116,225.3084,102765.0
2018-10-16 12:10:00,256.08,256.16,255.84,255.9,90984.0,225.2996,225.37,225.0884,225.1412,90984.0
2018-10-16 12:20:00,255.89,256.0,255.73,255.99,63802.0,225.1324,225.2292,224.9917,225.2204,63802.0
2018-10-16 12:30:00,256.0,256.17,255.87,256.11,50147.0,225.2292,225.3788,225.1148,225.326,50147.0
2018-10-16 12:40:00,256.08,256.53,256.08,256.51,72576.0,225.2996,225.6955,225.2996,225.6779,72576.0
2018-10-16 12:50:00,256.51,256.6,256.4,256.51,54521.0,225.6779,225.7571,225.5811,225.6779,54521.0
2018-10-16 13:00:00,256.5,256.55,256.28,256.31,58086.0,225.6691,225.7131,225.4756,225.502,58086.0
2018-10-16 13:10:00,256.34,256.55,256.31,256.48,40247.0,225.5284,225.7131,225.502,225.6515,40247.0
2018-10-16 13:20:00,256.47,256.57,256.37,256.56,21067.0,225.6427,225.7307,225.5547,225.7219,21067.0
2018-10-16 13:30:00,256.55,256.88,256.52,256.84,96519.0,225.7131,226.0034,225.6867,225.9683,96519.0
2018-10-16 13:40:00,256.84,257.21,256.81,257.2,68884.0,225.9683,226.2938,225.9419,226.285,68884.0
2018-10-16 13:50:00,257.16,257.25,256.68,256.82,136030.0,226.2498,226.329,225.8275,225.9507,136030.0
2018-10-16 14:00:00,256.81,257.28,256.8,257.1,86454.0,225.9419,226.3554,225.9331,226.197,86454.0
2018-10-16 14:10:00,257.15,257.29,256.92,257.09,48368.0,226.241,226.3642,226.0386,226.1882,48368.0
2018-10-16 14:20:00,257.07,257.3,256.95,257.27,54224.0,226.1706,226.373,226.065,226.3466,54224.0
2018-10-16 14:30:00,257.31,257.45,257.23,257.28,83863.0,226.3818,226.5049,226.3114,226.3554,83863.0
2018-10-16 14:40:00,257.26,257.35,257.15,257.23,40720.0,226.3378,226.417,226.241,226.3114,40720.0
2018-10-16 14:50:00,257.24,257.28,256.84,256.91,104948.0,226.3202,226.3554,225.9683,226.0298,104948.0
2018-10-16 15:00:00,256.91,257.09,256.7,257.06,51162.0,226.0298,226.1882,225.8451,226.1618,51162.0
2018-10-16 15:10:00,257.05,257.32,256.83,257.3,113271.0,226.153,226.3906,225.9595,226.373,113271.0
2018-10-16 15:20:00,257.29,257.29,256.9,256.95,108314.0,226.3642,226.3642,226.021,226.065,108314.0
2018-10-16 15:30:00,256.95,257.47,256.8,257.47,68066.0,226.065,226.5225,225.9331,226.5225,68066.0
2018-10-16 15:40:00,257.48,258.03,257.45,258.0,226483.0,226.5313,227.0152,226.5049,226.9888,226483.0
2018-10-16 15:50:00,258.02,258.11,257.67,257.83,421455.0,227.0064,227.0856,226.6985,226.8393,421455.0
2018-10-17 09:30:00,256.92,256.92,256.14,256.18,323483.0,226.0386,226.0386,225.3524,225.3876,323483.0
2018-10-17 09:40:00,256.16,256.64,256.09,256.15,136966.0,225.37,225.7923,225.3084,225.3612,136966.0
2018-10-17 09:50:00,256.16,256.52,255.82,255.85,89103.0,225.37,225.6867,225.0709,225.0972,89103.0
2018-10-17 10:00:00,255.79,256.22,255.57,256.2,156134.0,225.0445,225.4228,224.8509,225.4052,156134.0
2018-10-17 10:10:00,256.21,256.23,255.52,255.72,125819.0,225.414,225.4316,224.8069,224.9829,125819.0
2018-10-17 10:20:00,255.67,255.86,255.47,255.79,148787.0,224.9389,225.106,224.7629,225.0445,148787.0
2018-10-17 10:30:00,255.75,255.92,255.12,255.22,476794.0,225.0093,225.1588,224.455,224.543,476794.0
2018-10-17 10:40:00,255.25,255.25,254.67,255.22,158324.0,224.5694,224.5694,224.0591,224.543,158324.0
2018-10-17 10:50:00,255.15,255.53,255.05,255.32,180435.0,224.4814,224.8157,224.3934,224.631,180435.0
2018-10-17 11:00:00,255.3,255.82,254.9,255.81,182384.0,224.6134,225.0709,224.2614,225.0621,182384.0
2018-10-17 11:10:00,255.81,256.03,255.52,255.87,162551.0,225.0621,225.2556,224.8069,225.1148,162551.0
2018-10-17 11:20:00,255.87,256.33,255.87,256.33,142999.0,225.1148,225.5196,225.1148,225.5196,142999.0
2018-10-17 11:30:00,256.37,256.48,256.07,256.08,91946.0,225.5547,225.6515,225.2908,225.2996,91946.0
2018-10-17 11:40:00,256.11,257.2,256.11,257.07,147578.0,225.326,226.285,225.326,226.1706,147578.0
2018-10-17 11:50:00,257.07,257.36,256.74,257.33,98830.0,226.1706,226.4257,225.8803,226.3994,98830.0
2018-10-17 12:00:00,257.35,257.62,257.17,257.53,105754.0,226.417,226.6545,226.2586,226.5753,105754.0
2018-10-17 12:10:00,257.56,258.02,257.24,257.99,139220.0,226.6017,227.0064,226.3202,226.98,139220.0
2018-10-17 12:20:00,258.0,258.02,257.61,257.61,95318.0,226.9888,227.0064,226.6457,226.6457,95318.0
2018-10-17 12:30:00,257.63,257.65,257.39,257.59,69494.0,226.6633,226.6809,226.4521,226.6281,69494.0
2018-10-17 12:40:00,257.61,258.01,257.18,257.22,108066.0,226.6457,226.9976,226.2674,226.3026,108066.0
2018-10-17 12:50:00,257.19,257.63,257.17,257.58,44769.0,226.2762,226.6633,226.2586,226.6193,44769.0
2018-10-17 13:00:00,257.6,257.93,257.45,257.64,80801.0,226.6369,226.9272,226.5049,226.6721,80801.0
2018-10-17 13:10:00,257.63,257.8,257.44,257.56,43385.0,226.6633,226.8129,226.4961,226.6017,43385.0
2018-10-17 13:20:00,257.58,257.75,257.36,257.51,46530.0,226.6193,226.7689,226.4257,226.5577,46530.0
2018-10-17 13:30:00,257.54,257.83,257.33,257.73,46854.0,226.5841,226.8393,226.3994,226.7513,46854.0
2018-10-17 13:40:00,257.76,257.82,257.46,257.56,46941.0,226.7777,226.8305,226.5137,226.6017,46941.0
2018-10-17 13:50:00,257.57,257.76,257.5,257.73,32500.0,226.6105,226.7777,226.5489,226.7513,32500.0
2018-10-17 14:00:00,257.7,257.83,257.02,257.72,109269.0,226.7249,226.8393,226.1266,226.7425,109269.0
2018-10-17 14:10:00,257.74,257.74,256.88,257.02,98474.0,226.7601,226.7601,226.0034,226.1266,98474.0
2018-10-17 14:20:00,256.99,256.99,256.19,256.53,246947.0,226.1002,226.1002,225.3964,225.6955,246947.0
2018-10-17 14:30:00,256.49,256.82,256.37,256.68,128660.0,225.6603,225.9507,225.5547,225.8275,128660.0
2018-10-17 14:40:00,256.73,257.14,256.73,257.0,96076.0,225.8715,226.2322,225.8715,226.109,96076.0
2018-10-17 14:50:00,257.0,257.72,256.96,257.44,147806.0,226.109,226.7425,226.0738,226.4961,147806.0
2018-10-17 15:00:00,257.43,257.54,257.12,257.52,132586.0,226.4873,226.5841,226.2146,226.5665,132586.0
2018-10-17 15:10:00,257.47,257.56,256.88,257.01,89849.0,226.5225,226.6017,226.0034,226.1178,89849.0
2018-10-17 15:20:00,256.97,257.39,256.91,257.23,110155.0,226.0826,226.4521,226.0298,226.3114,110155.0
2018-10-17 15:30:00,257.23,257.27,256.46,256.75,150827.0,226.3114,226.3466,225.6339,225.8891,150827.0
2018-10-17 15:40:00,256.74,256.75,256.18,256.57,198796.0,225.8803,225.8891,225.3876,225.7307,198796.0
2018-10-17 15:50:00,256.49,257.08,256.45,256.98,174101.0,225.6603,226.1794,225.6251,226.0914,174101.0
2018-10-18 09:30:00,256.11,256.15,255.32,255.58,263265.0,225.326,225.3612,224.631,224.8597,263265.0
2018-10-18 09:40:00,255.54,256.2,255.49,256.01,117128.0,224.8245,225.4052,224.7805,225.238,117128.0
2018-10-18 09:50:00,256.01,256.03,255.28,255.39,152298.0,225.238,225.2556,224.5958,224.6925,152298.0
2018-10-18 10:00:00,255.29,255.77,255.12,255.18,247944.0,224.6046,225.0269,224.455,224.5078,247944.0
2018-10-18 10:10:00,255.14,255.84,255.06,255.72,192489.0,224.4726,225.0884,224.4022,224.9829,192489.0
2018-10-18 10:20:00,255.71,255.95,255.53,255.94,109383.0,224.9741,225.1852,224.8157,225.1764,109383.0
2018-10-18 10:30:00,255.9,256.54,255.79,256.48,216490.0,225.1412,225.7043,225.0445,225.6515,216490.0
2018-10-18 10:40:00,256.48,256.69,256.28,256.42,66426.0,225.6515,225.8363,225.4756,225.5987,66426.0
2018-10-18 10:50:00,256.38,256.86,256.36,256.65,115645.0,225.5635,225.9858,225.5459,225.8011,115645.0
2018-10-18 11:00:00,256.66,256.73,255.58,255.78,155658.0,225.8099,225.8715,224.8597,225.0357,155658.0
2018-10-18 11:10:00,255.76,255.88,255.5,255.7,143054.0,225.0181,225.1236,224.7893,224.9653,143054.0
2018-10-18 11:20:00,255.68,255.69,254.96,255.03,183811.0,224.9477,224.9565,224.3142,224.3758,183811.0
2018-10-18 11:30:00,255.01,255.11,254.17,254.65,410943.0,224.3582,224.4462,223.6192,224.0415,410943.0
2018-10-18 11:40:00,254.63,254.64,253.41,253.66,414004.0,224.0239,224.0327,222.9505,223.1705,414004.0
2018-10-18 11:50:00,253.65,253.86,253.11,253.67,299978.0,223.1617,223.3464,222.6866,223.1793,299978.0
2018-10-18 12:00:00,253.64,254.0,253.4,253.67,264449.0,223.1529,223.4696,222.9417,223.1793,264449.0
2018-10-18 12:10:00,253.68,253.84,253.25,253.4,198788.0,223.1881,223.3288,222.8098,222.9417,198788.0
2018-10-18 12:20:00,253.44,254.45,253.36,254.16,299024.0,222.9769,223.8655,222.9065,223.6104,299024.0
2018-10-18 12:30:00,254.15,254.42,253.81,254.34,155697.0,223.6016,223.8391,223.3025,223.7687,155697.0
2018-10-18 12:40:00,254.35,254.8,254.33,254.38,154019.0,223.7775,224.1735,223.7599,223.8039,154019.0
2018-10-18 12:50:00,254.42,254.48,254.02,254.09,87418.0,223.8391,223.8919,223.4872,223.5488,87418.0
2018-10-18 13:00:00,254.1,254.36,253.63,253.72,132876.0,223.5576,223.7863,223.1441,223.2233,132876.0
2018-10-18 13:10:00,253.71,253.83,253.21,253.24,165537.0,223.2145,223.32,222.7746,222.801,165537.0
2018-10-18 13:20:00,253.26,253.45,252.84,253.09,229861.0,222.8186,222.9857,222.449,222.669,229861.0
2018-10-18 13:30:00,253.13,253.29,252.66,252.98,470914.0,222.7042,222.845,222.2907,222.5722,470914.0
2018-10-18 13:40:00,252.98,252.98,252.32,252.73,255900.0,222.5722,222.5722,221.9915,222.3523,255900.0
2018-10-18 13:50:00,252.75,252.89,252.36,252.64,178891.0,222.3699,222.493,222.0267,222.2731,178891.0
2018-10-18 14:00:00,252.65,253.79,252.6,253.53,138212.0,222.2819,223.2849,222.2379,223.0561,138212.0
2018-10-18 14:10:00,253.42,253.64,252.85,252.92,167920.0,222.9593,223.1529,222.4578,222.5194,167920.0
2018-10-18 14:20:00,252.94,253.99,252.83,253.53,273685.0,222.537,223.4608,222.4402,223.0561,273685.0
2018-10-18 14:30:00,253.5,253.93,253.14,253.49,152473.0,223.0297,223.408,222.713,223.0209,152473.0
2018-10-18 14:40:00,253.47,254.29,253.35,253.76,178600.0,223.0033,223.7248,222.8977,223.2585,178600.0
2018-10-18 14:50:00,253.74,254.17,253.62,253.62,63497.0,223.2409,223.6192,223.1353,223.1353,63497.0
2018-10-18 15:00:00,253.59,253.83,252.91,253.01,110803.0,223.1089,223.32,222.5106,222.5986,110803.0
2018-10-18 15:10:00,253.0,253.68,252.79,253.21,109494.0,222.5898,223.1881,222.4051,222.7746,109494.0
2018-10-18 15:20:00,253.18,253.86,253.17,253.67,92197.0,222.7482,223.3464,222.7394,223.1793,92197.0
2018-10-18 15:30:00,253.61,253.84,253.13,253.82,154642.0,223.1265,223.3288,222.7042,223.3113,154642.0
2018-10-18 15:40:00,253.83,254.11,253.44,253.76,183825.0,223.32,223.5664,222.9769,223.2585,183825.0
2018-10-18 15:50:00,253.75,253.84,253.33,253.78,426130.0,223.2497,223.3288,222.8801,223.2761,426130.0
2018-10-19 09:30:00,254.25,255.14,254.16,255.08,418220.0,223.8261,224.6096,223.7468,224.5568,418220.0
2018-10-19 09:40:00,255.07,255.46,255.02,255.32,168523.0,224.548,224.8913,224.5039,224.768,168523.0
2018-10-19 09:50:00,255.39,255.67,255.28,255.33,135741.0,224.8297,225.0762,224.7328,224.7768,135741.0
2018-10-19 10:00:00,255.35,255.98,255.27,255.74,226616.0,224.7944,225.3491,224.724,225.1378,226616.0
2018-10-19 10:10:00,255.72,255.74,255.41,255.46,70158.0,225.1202,225.1378,224.8473,224.8913,70158.0
2018-10-19 10:20:00,255.5,255.72,255.22,255.35,123585.0,224.9265,225.1202,224.68,224.7944,123585.0
2018-10-19 10:30:00,255.3,255.66,255.27,255.38,62230.0,224.7504,225.0674,224.724,224.8209,62230.0
2018-10-19 10:40:00,255.31,255.54,255.1,255.3,149551.0,224.7592,224.9617,224.5744,224.7504,149551.0
2018-10-19 10:50:00,255.31,255.51,255.13,255.51,61910.0,224.7592,224.9353,224.6008,224.9353,61910.0
2018-10-19 11:00:00,255.56,255.74,255.22,255.38,63704.0,224.9793,225.1378,224.68,224.8209,63704.0
2018-10-19 11:10:00,255.42,255.61,255.16,255.23,82465.0,224.8561,225.0233,224.6272,224.6888,82465.0
2018-10-19 11:20:00,255.25,255.31,254.84,254.87,127784.0,224.7064,224.7592,224.3455,224.3719,127784.0
2018-10-19 11:30:00,254.84,254.93,254.23,254.45,180193.0,224.3455,224.4247,223.8085,224.0021,180193.0
2018-10-19 11:40:00,254.45,254.59,254.17,254.49,131359.0,224.0021,224.1254,223.7556,224.0374,131359.0
2018-10-19 11:50:00,254.57,255.33,254.42,255.18,181380.0,224.1078,224.7768,223.9757,224.6448,181380.0
2018-10-19 12:00:00,255.18,255.41,254.96,255.03,149555.0,224.6448,224.8473,224.4511,224.5127,149555.0
2018-10-19 12:10:00,255.06,255.09,254.46,254.73,155608.0,224.5391,224.5656,224.0109,224.2486,155608.0
2018-10-19 12:20:00,254.66,254.66,254.02,254.21,125842.0,224.187,224.187,223.6236,223.7909,125842.0
2018-10-19 12:30:00,254.2,254.31,253.72,253.89,123154.0,223.7821,223.8789,223.3595,223.5092,123154.0
2018-10-19 12:40:00,253.8,254.37,253.59,254.21,112946.0,223.4299,223.9317,223.245,223.7909,112946.0
2018-10-19 12:50:00,254.23,254.61,253.9,254.49,57468.0,223.8085,224.143,223.518,224.0374,57468.0
2018-10-19 13:00:00,254.32,254.42,253.94,254.14,52947.0,223.8877,223.9757,223.5532,223.7292,52947.0
2018-10-19 13:10:00,254.24,255.13,254.2,254.9,113660.0,223.8173,224.6008,223.7821,224.3983,113660.0
2018-10-19 13:20:00,254.96,255.05,254.66,254.95,75585.0,224.4511,224.5303,224.187,224.4423,75585.0
2018-10-19 13:30:00,254.97,255.07,254.75,254.81,104522.0,224.4599,224.548,224.2662,224.3191,104522.0
2018-10-19 13:40:00,254.8,254.99,254.63,254.88,148027.0,224.3103,224.4775,224.1606,224.3807,148027.0
2018-10-19 13:50:00,254.88,254.91,254.54,254.66,64430.0,224.3807,224.4071,224.0814,224.187,64430.0
2018-10-19 14:00:00,254.54,254.59,253.34,253.68,290475.0,224.0814,224.1254,223.025,223.3243,290475.0
2018-10-19 14:10:00,253.68,254.03,253.55,253.96,170742.0,223.3243,223.6324,223.2098,223.5708,170742.0
2018-10-19 14:20:00,253.95,254.56,253.83,254.33,283030.0,223.562,224.099,223.4563,223.8965,283030.0
2018-10-19 14:30:00,254.33,254.75,254.13,254.54,124622.0,223.8965,224.2662,223.7204,224.0814,124622.0
2018-10-19 14:40:00,254.51,254.78,254.2,254.67,91876.0,224.055,224.2927,223.7821,224.1958,91876.0
2018-10-19 14:50:00,254.65,254.75,254.3,254.33,73083.0,224.1782,224.2662,223.8701,223.8965,73083.0
2018-10-19 15:00:00,254.32,254.53,253.92,254.11,103906.0,223.8877,224.0726,223.5356,223.7028,103906.0
2018-10-19 15:10:00,254.06,254.49,253.88,254.47,54737.0,223.6588,224.0374,223.5003,224.0197,54737.0
2018-10-19 15:20:00,254.44,254.85,254.19,254.81,128003.0,223.9933,224.3543,223.7733,224.3191,128003.0
2018-10-19 15:30:00,254.81,254.92,254.56,254.63,105649.0,224.3191,224.4159,224.099,224.1606,105649.0
2018-10-19 15:40:00,254.61,255.03,254.53,254.78,101208.0,224.143,224.5127,224.0726,224.2927,101208.0
2018-10-19 15:50:00,254.76,255.0,254.21,254.26,570209.0,224.275,224.4863,223.7909,223.8349,570209.0
2018-10-22 09:30:00,255.07,255.44,254.29,254.35,304577.0,224.548,224.8737,223.8613,223.9141,304577.0
2018-10-22 09:40:00,254.34,254.66,254.09,254.36,146106.0,223.9053,224.187,223.6852,223.9229,146106.0
2018-10-22 09:50:00,254.37,254.39,253.32,253.56,228110.0,223.9317,223.9493,223.0074,223.2186,228110.0
2018-10-22 10:00:00,253.57,253.69,253.08,253.31,137017.0,223.2274,223.3331,222.7961,222.9986,137017.0
2018-10-22 10:10:00,253.37,253.84,252.86,253.09,226169.0,223.0514,223.4651,222.6024,222.8049,226169.0
2018-10-22 10:20:00,253.09,253.23,252.67,252.93,171442.0,222.8049,222.9281,222.4351,222.664,171442.0
2018-10-22 10:30:00,252.9,253.52,252.79,253.44,90922.0,222.6376,223.1834,222.5408,223.113,90922.0
2018-10-22 10:40:00,253.43,254.28,253.38,254.2,178558.0,223.1042,223.8525,223.0602,223.7821,178558.0
2018-10-22 10:50:00,254.19,254.58,254.04,254.16,158709.0,223.7733,224.1166,223.6412,223.7468,158709.0
2018-10-22 11:00:00,254.14,254.14,253.71,253.71,95549.0,223.7292,223.7292,223.3507,223.3507,95549.0
2018-10-22 11:10:00,253.69,253.7,253.25,253.69,134856.0,223.3331,223.3419,222.9457,223.3331,134856.0
2018-10-22 11:20:00,253.69,254.15,253.46,253.56,86260.0,223.3331,223.738,223.1306,223.2186,86260.0
2018-10-22 11:30:00,253.56,253.68,253.16,253.16,127848.0,223.2186,223.3243,222.8665,222.8665,127848.0
2018-10-22 11:40:00,253.19,253.24,252.8,253.16,95682.0,222.8929,222.9369,222.5496,222.8665,95682.0
2018-10-22 11:50:00,253.19,253.21,252.42,252.72,81930.0,222.8929,222.9105,222.2151,222.4792,81930.0
2018-10-22 12:00:00,252.77,253.26,252.64,252.98,52996.0,222.5232,222.9545,222.4087,222.708,52996.0
2018-10-22 12:10:00,252.98,252.98,252.32,252.5,81188.0,222.708,222.708,222.127,222.2855,81188.0
2018-10-22 12:20:00,252.54,252.63,252.2,252.52,55389.0,222.3207,222.3999,222.0214,222.3031,55389.0
2018-10-22 12:30:00,252.52,252.68,252.31,252.46,44871.0,222.3031,222.4439,222.1182,222.2503,44871.0
2018-10-22 12:40:00,252.57,252.91,252.56,252.56,75800.0,222.3471,222.6464,222.3383,222.3383,75800.0
2018-10-22 12:50:00,252.56,253.06,252.55,252.94,90787.0,222.3383,222.7785,222.3295,222.6728,90787.0
2018-10-22 13:00:00,252.93,253.36,252.67,253.23,65281.0,222.664,223.0426,222.4351,222.9281,65281.0
2018-10-22 13:10:00,253.28,253.35,253.1,253.21,36360.0,222.9721,223.0338,222.8137,222.9105,36360.0
2018-10-22 13:20:00,253.23,253.29,252.83,253.02,47644.0,222.9281,222.9809,222.576,222.7433,47644.0
2018-10-22 13:30:00,252.98,253.39,252.98,253.2,32595.0,222.708,223.069,222.708,222.9017,32595.0
2018-10-22 13:40:00,253.2,253.6,253.06,253.13,84976.0,222.9017,223.2539,222.7785,222.8401,84976.0
2018-10-22 13:50:00,253.13,253.14,252.93,252.96,143438.0,222.8401,222.8489,222.664,222.6904,143438.0
2018-10-22 14:00:00,252.94,253.22,252.94,253.07,58815.0,222.6728,222.9193,222.6728,222.7873,58815.0
2018-10-22 14:10:00,253.23,253.35,252.98,253.08,26500.0,222.9281,223.0338,222.708,222.7961,26500.0
2018-10-22 14:20:00,253.11,253.22,252.99,253.12,24765.0,222.8225,222.9193,222.7168,222.8313,24765.0
2018-10-22 14:30:00,253.06,253.54,253.01,253.38,27522.0,222.7785,223.201,222.7345,223.0602,27522.0
2018-10-22 14:40:00,253.45,254.01,253.3,253.79,93411.0,223.1218,223.6148,222.9898,223.4211,93411.0
2018-10-22 14:50:00,253.83,253.87,253.53,253.66,30288.0,223.4563,223.4915,223.1922,223.3067,30288.0
2018-10-22 15:00:00,253.55,254.1,253.51,253.87,54105.0,223.2098,223.694,223.1746,223.4915,54105.0
2018-10-22 15:10:00,253.83,254.06,253.59,253.62,37662.0,223.4563,223.6588,223.245,223.2715,37662.0
2018-10-22 15:20:00,253.65,253.76,253.55,253.71,25843.0,223.2979,223.3947,223.2098,223.3507,25843.0
2018-10-22 15:30:00,253.68,254.09,253.58,253.6,120478.0,223.3243,223.6852,223.2362,223.2539,120478.0
2018-10-22 15:40:00,253.58,253.65,253.37,253.4,183819.0,223.2362,223.2979,223.0514,223.0778,183819.0
2018-10-22 15:50:00,253.39,253.55,253.01,253.05,407307.0,223.069,223.2098,222.7345,222.7697,407307.0
2018-10-23 09:30:00,249.04,249.99,248.63,249.47,578151.0,219.2395,220.0758,218.8786,219.6181,578151.0
2018-10-23 09:40:00,249.48,250.21,249.2,250.1,365487.0,219.6269,220.2695,219.3804,220.1727,365487.0
2018-10-23 09:50:00,250.09,250.11,249.26,249.27,129090.0,220.1639,220.1815,219.4332,219.442,129090.0
2018-10-23 10:00:00,249.25,249.51,248.3,248.52,300939.0,219.4244,219.6533,218.5881,218.7817,300939.0
2018-10-23 10:10:00,248.49,248.82,247.52,247.85,510806.0,218.7553,219.0458,217.9014,218.1919,510806.0
2018-10-23 10:20:00,247.93,248.52,247.57,248.27,309858.0,218.2623,218.7817,217.9454,218.5616,309858.0
2018-10-23 10:30:00,248.29,248.41,247.6,248.32,230529.0,218.5793,218.6849,217.9718,218.6057,230529.0
2018-10-23 10:40:00,248.36,249.25,248.24,249.13,318326.0,218.6409,219.4244,218.5352,219.3187,318326.0
2018-10-23 10:50:00,249.12,249.32,248.68,248.81,231331.0,219.3099,219.486,218.9226,219.037,231331.0
2018-10-23 11:00:00,248.8,249.33,248.39,248.99,167394.0,219.0282,219.4948,218.6673,219.1955,167394.0
2018-10-23 11:10:00,248.96,249.53,248.96,249.47,141215.0,219.1691,219.6709,219.1691,219.6181,141215.0
2018-10-23 11:20:00,249.34,249.64,249.15,249.23,133886.0,219.5036,219.7677,219.3363,219.4068,133886.0
2018-10-23 11:30:00,249.25,249.42,248.65,248.66,87515.0,219.4244,219.574,218.8962,218.905,87515.0
2018-10-23 11:40:00,248.66,248.9,248.41,248.52,96813.0,218.905,219.1163,218.6849,218.7817,96813.0
2018-10-23 11:50:00,248.5,248.54,248.04,248.05,163425.0,218.7641,218.7993,218.3592,218.368,163425.0
2018-10-23 12:00:00,248.01,249.37,248.01,249.34,193607.0,218.3328,219.53,218.3328,219.5036,193607.0
2018-10-23 12:10:00,249.34,249.43,249.05,249.28,83995.0,219.5036,219.5828,219.2483,219.4508,83995.0
2018-10-23 12:20:00,249.33,249.8,249.18,249.63,171993.0,219.4948,219.9086,219.3628,219.7589,171993.0
2018-10-23 12:30:00,249.69,250.03,249.65,249.83,60013.0,219.8117,220.111,219.7765,219.935,60013.0
2018-10-23 12:40:00,249.81,250.13,249.63,249.76,105343.0,219.9174,220.1991,219.7589,219.8734,105343.0
2018-10-23 12:50:00,249.85,249.94,249.45,249.65,87228.0,219.9526,220.0318,219.6004,219.7765,87228.0
2018-10-23 13:00:00,249.63,251.15,249.56,251.07,159142.0,219.7589,221.097,219.6973,221.0266,159142.0
2018-10-23 13:10:00,251.07,251.2,250.5,250.63,121441.0,221.0266,221.141,220.5248,220.6392,121441.0
2018-10-23 13:20:00,250.62,251.26,250.58,250.77,101275.0,220.6304,221.1939,220.5952,220.7625,101275.0
2018-10-23 13:30:00,250.82,251.12,250.42,250.66,214181.0,220.8065,221.0706,220.4544,220.6657,214181.0
2018-10-23 13:40:00,250.77,250.82,250.19,250.29,91650.0,220.7625,220.8065,220.2519,220.3399,91650.0
2018-10-23 13:50:00,250.26,250.73,250.0,250.18,48316.0,220.3135,220.7273,220.0846,220.2431,48316.0
2018-10-23 14:00:00,250.24,250.93,250.19,250.77,135085.0,220.2959,220.9033,220.2519,220.7625,135085.0
2018-10-23 14:10:00,250.83,251.81,250.77,251.81,120892.0,220.8153,221.678,220.7625,221.678,120892.0
2018-10-23 14:20:00,251.78,251.94,251.44,251.64,123025.0,221.6516,221.7925,221.3523,221.5284,123025.0
2018-10-23 14:30:00,251.68,252.2,251.68,252.12,67415.0,221.5636,222.0214,221.5636,221.951,67415.0
2018-10-23 14:40:00,252.06,252.35,251.9,252.26,75920.0,221.8981,222.1534,221.7573,222.0742,75920.0
2018-10-23 14:50:00,252.28,252.67,252.11,252.4,78984.0,222.0918,222.4351,221.9421,222.1974,78984.0
2018-10-23 15:00:00,252.35,252.84,252.35,252.55,76636.0,222.1534,222.5848,222.1534,222.3295,76636.0
2018-10-23 15:10:00,252.52,252.8,252.28,252.44,71821.0,222.3031,222.5496,222.0918,222.2327,71821.0
2018-10-23 15:20:00,252.5,252.93,252.36,252.37,109795.0,222.2855,222.664,222.1622,222.171,109795.0
2018-10-23 15:30:00,252.45,252.68,252.1,252.21,53403.0,222.2415,222.4439,221.9333,222.0302,53403.0
2018-10-23 15:40:00,252.19,252.4,251.88,252.17,92314.0,222.0126,222.1974,221.7397,221.995,92314.0
2018-10-23 15:50:00,252.13,252.23,251.51,251.78,307048.0,221.9598,222.0478,221.4139,221.6516,307048.0
2018-10-24 09:30:00,252.4,252.74,251.8,252.43,151490.0,222.1974,222.4968,221.6692,222.2239,151490.0
2018-10-24 09:40:00,252.39,252.89,251.81,251.81,82323.0,222.1886,222.6288,221.678,221.678,82323.0
2018-10-24 09:50:00,251.9,252.15,251.63,251.81,122279.0,221.7573,221.9774,221.5196,221.678,122279.0
2018-10-24 10:00:00,251.66,251.98,251.28,251.82,157233.0,221.546,221.8277,221.2115,221.6869,157233.0
2018-10-24 10:10:00,251.8,252.05,251.14,251.27,81017.0,221.6692,221.8893,221.0882,221.2027,81017.0
2018-10-24 10:20:00,251.22,251.5,250.95,251.19,122878.0,221.1586,221.4051,220.921,221.1322,122878.0
2018-10-24 10:30:00,251.18,251.59,250.87,250.88,130422.0,221.1234,221.4844,220.8505,220.8593,130422.0
2018-10-24 10:40:00,250.93,251.31,250.43,250.72,114596.0,220.9033,221.2379,220.4632,220.7185,114596.0
2018-10-24 10:50:00,250.74,250.89,250.32,250.37,60803.0,220.7361,220.8681,220.3663,220.4104,60803.0
2018-10-24 11:00:00,250.35,250.56,248.87,248.94,283729.0,220.3928,220.5776,219.0899,219.1515,283729.0
2018-10-24 11:10:00,248.96,249.72,248.96,249.26,192733.0,219.1691,219.8381,219.1691,219.4332,192733.0
2018-10-24 11:20:00,249.22,249.71,249.09,249.15,125631.0,219.398,219.8293,219.2835,219.3363,125631.0
2018-10-24 11:30:00,249.16,249.76,248.92,249.56,121216.0,219.3451,219.8734,219.1339,219.6973,121216.0
2018-10-24 11:40:00,249.69,250.56,249.42,250.43,162555.0,219.8117,220.5776,219.574,220.4632,162555.0
2018-10-24 11:50:00,250.44,251.46,250.2,251.21,146646.0,220.472,221.3699,220.2607,221.1498,146646.0
2018-10-24 12:00:00,251.23,251.41,250.95,251.05,78203.0,221.1675,221.3259,220.921,221.009,78203.0
2018-10-24 12:10:00,251.06,251.59,250.78,250.87,153960.0,221.0178,221.4844,220.7713,220.8505,153960.0
2018-10-24 12:20:00,250.84,251.04,250.58,250.89,105215.0,220.8241,221.0002,220.5952,220.8681,105215.0
2018-10-24 12:30:00,250.89,251.0,250.14,250.14,67936.0,220.8681,220.965,220.2079,220.2079,67936.0
2018-10-24 12:40:00,250.12,250.29,249.93,250.29,52139.0,220.1903,220.3399,220.023,220.3399,52139.0
2018-10-24 12:50:00,250.21,250.89,249.99,250.65,56735.0,220.2695,220.8681,220.0758,220.6569,56735.0
2018-10-24 13:00:00,250.63,250.64,249.38,249.48,104442.0,220.6392,220.6481,219.5388,219.6269,104442.0
2018-10-24 13:10:00,249.44,250.26,249.25,250.18,177249.0,219.5916,220.3135,219.4244,220.2431,177249.0
2018-10-24 13:20:00,250.15,250.16,249.42,249.57,90660.0,220.2167,220.2255,219.574,219.7061,90660.0
2018-10-24 13:30:00,249.59,249.94,249.07,249.4,154980.0,219.7237,220.0318,219.2659,219.5564,154980.0
2018-10-24 13:40:00,249.31,250.15,249.3,250.02,169292.0,219.4772,220.2167,219.4684,220.1022,169292.0
2018-10-24 13:50:00,250.02,250.25,249.38,249.57,163236.0,220.1022,220.3047,219.5388,219.7061,163236.0
2018-10-24 14:00:00,249.51,249.59,248.8,248.8,169284.0,219.6533,219.7237,219.0282,219.0282,169284.0
2018-10-24 14:10:00,248.94,249.32,248.7,249.13,92430.0,219.1515,219.486,218.9402,219.3187,92430.0
2018-10-24 14:20:00,249.27,250.17,248.98,250.07,260134.0,219.442,220.2343,219.1867,220.1463,260134.0
2018-10-24 14:30:00,250.1,250.6,250.01,250.35,104935.0,220.1727,220.6128,220.0934,220.3928,104935.0
2018-10-24 14:40:00,250.32,250.37,249.19,249.36,131631.0,220.3663,220.4104,219.3716,219.5212,131631.0
2018-10-24 14:50:00,249.32,249.77,249.1,249.48,130275.0,219.486,219.8822,219.2923,219.6269,130275.0
2018-10-24 15:00:00,249.42,249.42,248.27,248.53,327791.0,219.574,219.574,218.5616,218.7905,327791.0
2018-10-24 15:10:00,248.5,248.94,248.31,248.4,126490.0,218.7641,219.1515,218.5969,218.6761,126490.0
2018-10-24 15:20:00,248.31,248.33,247.3,247.39,356716.0,218.5969,218.6145,217.7077,217.787,356716.0
2018-10-24 15:30:00,247.35,247.81,246.98,247.67,447372.0,217.7517,218.1567,217.426,218.0334,447372.0
2018-10-24 15:40:00,247.61,248.04,246.69,246.75,573167.0,217.9806,218.3592,217.1707,217.2235,573167.0
2018-10-24 15:50:00,246.75,246.93,245.18,245.71,770348.0,217.2235,217.382,215.8414,216.308,770348.0
2018-10-25 09:30:00,247.33,247.66,246.25,247.06,692292.0,217.7341,218.0246,216.7834,217.4964,692292.0
2018-10-25 09:40:00,247.09,247.58,246.32,247.54,317984.0,217.5228,217.9542,216.845,217.919,317984.0
2018-10-25 09:50:00,247.5,248.04,247.47,247.72,259496.0,217.8838,218.3592,217.8574,218.0775,259496.0
2018-10-25 10:00:00,247.75,248.61,247.7,248.28,153725.0,218.1039,218.861,218.0599,218.5705,153725.0
2018-10-25 10:10:00,248.31,248.42,247.68,247.75,133671.0,218.5969,218.6937,218.0422,218.1039,133671.0
2018-10-25 10:20:00,247.7,248.39,247.34,248.39,108730.0,218.0599,218.6673,217.7429,218.6673,108730.0
2018-10-25 10:30:00,248.37,248.98,248.18,248.36,100177.0,218.6497,219.1867,218.4824,218.6409,100177.0
2018-10-25 10:40:00,248.37,248.95,248.28,248.41,210791.0,218.6497,219.1603,218.5705,218.6849,210791.0
2018-10-25 10:50:00,248.4,248.91,248.31,248.31,110299.0,218.6761,219.1251,218.5969,218.5969,110299.0
2018-10-25 11:00:00,248.3,248.66,247.89,248.41,87228.0,218.5881,218.905,218.2271,218.6849,87228.0
2018-10-25 11:10:00,248.37,248.76,247.8,248.75,163531.0,218.6497,218.993,218.1479,218.9842,163531.0
2018-10-25 11:20:00,248.81,249.67,248.81,249.63,156943.0,219.037,219.7941,219.037,219.7589,156943.0
2018-10-25 11:30:00,249.65,249.84,249.28,249.39,112355.0,219.7765,219.9438,219.4508,219.5476,112355.0
2018-10-25 11:40:00,249.37,249.38,249.04,249.26,54118.0,219.53,219.5388,219.2395,219.4332,54118.0
2018-10-25 11:50:00,249.46,249.54,249.11,249.14,32579.0,219.6093,219.6797,219.3011,219.3275,32579.0
2018-10-25 12:00:00,249.11,249.15,248.59,249.02,77835.0,219.3011,219.3363,218.8434,219.2219,77835.0
2018-10-25 12:10:00,248.95,249.07,248.35,248.37,55166.0,219.1603,219.2659,218.6321,218.6497,55166.0
2018-10-25 12:20:00,248.35,248.7,248.3,248.52,35424.0,218.6321,218.9402,218.5881,218.7817,35424.0
2018-10-25 12:30:00,248.45,248.85,248.4,248.79,28906.0,218.7201,219.0722,218.6761,219.0194,28906.0
2018-10-25 12:40:00,248.85,249.2,248.6,249.19,31004.0,219.0722,219.3804,218.8522,219.3716,31004.0
2018-10-25 12:50:00,249.2,249.44,249.08,249.13,24824.0,219.3804,219.5916,219.2747,219.3187,24824.0
2018-10-25 13:00:00,249.3,249.4,248.59,248.61,28260.0,219.4684,219.5564,218.8434,218.861,28260.0
2018-10-25 13:10:00,248.65,248.68,248.41,248.45,59828.0,218.8962,218.9226,218.6849,218.7201,59828.0
2018-10-25 13:20:00,248.45,249.08,248.45,249.05,35980.0,218.7201,219.2747,218.7201,219.2483,35980.0
2018-10-25 13:30:00,249.06,249.89,249.02,249.71,77105.0,219.2571,219.9878,219.2219,219.8293,77105.0
2018-10-25 13:40:00,249.73,249.82,249.57,249.76,36966.0,219.8469,219.9262,219.7061,219.8734,36966.0
2018-10-25 13:50:00,249.79,249.8,249.4,249.42,29589.0,219.8998,219.9086,219.5564,219.574,29589.0
2018-10-25 14:00:00,249.45,249.92,249.22,249.84,33686.0,219.6004,220.0142,219.398,219.9438,33686.0
2018-10-25 14:10:00,249.86,250.04,249.5,249.61,49927.0,219.9614,220.1198,219.6445,219.7413,49927.0
2018-10-25 14:20:00,249.63,250.15,249.4,250.01,59127.0,219.7589,220.2167,219.5564,220.0934,59127.0
2018-10-25 14:30:00,250.0,250.55,249.96,250.33,156830.0,220.0846,220.5688,220.0494,220.3751,156830.0
2018-10-25 14:40:00,250.37,250.82,250.29,250.65,92248.0,220.4104,220.8065,220.3399,220.6569,92248.0
2018-10-25 14:50:00,250.63,250.66,250.28,250.3,39897.0,220.6392,220.6657,220.3311,220.3487,39897.0
2018-10-25 15:00:00,250.35,250.54,250.22,250.33,54808.0,220.3928,220.56,220.2783,220.3751,54808.0
2018-10-25 15:10:00,250.29,250.93,250.29,250.81,52085.0,220.3399,220.9033,220.3399,220.7977,52085.0
2018-10-25 15:20:00,250.81,250.85,250.44,250.64,84816.0,220.7977,220.8329,220.472,220.6481,84816.0
2018-10-25 15:30:00,250.68,250.81,249.92,250.14,126307.0,220.6833,220.7977,220.0142,220.2079,126307.0
2018-10-25 15:40:00,250.1,250.31,249.55,249.86,175013.0,220.1727,220.3575,219.6885,219.9614,175013.0
2018-10-25 15:50:00,249.81,249.94,249.03,249.76,525655.0,219.9174,220.0318,219.2307,219.8734,525655.0
2018-10-26 09:30:00,247.38,247.65,246.63,247.16,342097.0,217.7781,218.0158,217.1179,217.5845,342097.0
2018-10-26 09:40:00,247.13,247.85,246.85,247.7,196008.0,217.5581,218.1919,217.3116,218.0599,196008.0
2018-10-26 09:50:00,247.74,247.74,246.73,247.07,299952.0,218.0951,218.0951,217.2059,217.5052,299952.0
2018-10-26 10:00:00,246.94,246.94,245.29,245.81,319211.0,217.3908,217.3908,215.9382,216.396,319211.0
2018-10-26 10:10:00,245.85,246.29,245.58,246.2,120560.0,216.4312,216.8186,216.1935,216.7393,120560.0
2018-10-26 10:20:00,246.2,247.04,245.83,246.12,96725.0,216.7393,217.4788,216.4136,216.6689,96725.0
2018-10-26 10:30:00,246.07,246.07,245.19,245.59,96112.0,216.6249,216.6249,215.8502,216.2023,96112.0
2018-10-26 10:40:00,245.61,245.91,244.75,245.05,178554.0,216.2199,216.484,215.4629,215.727,178554.0
2018-10-26 10:50:00,245.05,245.38,244.31,244.41,131293.0,215.727,216.0175,215.0755,215.1635,131293.0
2018-10-26 11:00:00,244.36,245.47,244.34,245.15,184424.0,215.1195,216.0967,215.1019,215.815,184424.0
2018-10-26 11:10:00,245.08,245.75,244.94,245.49,80917.0,215.7534,216.3432,215.6301,216.1143,80917.0
2018-10-26 11:20:00,245.48,246.36,245.36,246.12,104766.0,216.1055,216.8802,215.9999,216.6689,104766.0
2018-10-26 11:30:00,246.3,247.04,246.23,246.39,160274.0,216.8274,217.4788,216.7658,216.9066,160274.0
2018-10-26 11:40:00,246.39,246.7,245.89,246.14,50796.0,216.9066,217.1795,216.4664,216.6865,50796.0
2018-10-26 11:50:00,246.15,246.86,246.15,246.15,82417.0,216.6953,217.3204,216.6953,216.6953,82417.0
2018-10-26 12:00:00,246.18,247.08,246.11,247.0,94035.0,216.7217,217.514,216.6601,217.4436,94035.0
2018-10-26 12:10:00,246.89,247.12,246.55,247.11,30225.0,217.3468,217.5493,217.0475,217.5405,30225.0
2018-10-26 12:20:00,247.11,247.63,247.11,247.54,89432.0,217.5405,217.9982,217.5405,217.919,89432.0
2018-10-26 12:30:00,247.41,247.95,247.23,247.67,63944.0,217.8046,218.2799,217.6461,218.0334,63944.0
2018-10-26 12:40:00,247.64,248.58,247.54,248.58,59895.0,218.007,218.8346,217.919,218.8346,59895.0
2018-10-26 12:50:00,248.54,248.61,247.9,248.06,69937.0,218.7993,218.861,218.2359,218.3768,69937.0
2018-10-26 13:00:00,248.03,249.04,248.03,248.43,88151.0,218.3504,219.2395,218.3504,218.7025,88151.0
2018-10-26 13:10:00,248.4,248.82,248.17,248.5,110965.0,218.6761,219.0458,218.4736,218.7641,110965.0
2018-10-26 13:20:00,248.51,248.7,247.87,247.94,57947.0,218.7729,218.9402,218.2095,218.2711,57947.0
2018-10-26 13:30:00,247.86,247.86,247.0,247.19,61482.0,218.2007,218.2007,217.4436,217.6109,61482.0
2018-10-26 13:40:00,247.26,248.19,247.25,248.06,80983.0,217.6725,218.4912,217.6637,218.3768,80983.0
2018-10-26 13:50:00,247.92,248.59,247.72,248.3,73674.0,218.2535,218.8434,218.0775,218.5881,73674.0
2018-10-26 14:00:00,248.47,248.59,247.3,247.57,49741.0,218.7377,218.8434,217.7077,217.9454,49741.0
2018-10-26 14:10:00,247.56,247.91,247.07,247.3,61532.0,217.9366,218.2447,217.5052,217.7077,61532.0
2018-10-26 14:20:00,247.44,247.98,246.9,247.62,54081.0,217.831,218.3064,217.3556,217.9894,54081.0
2018-10-26 14:30:00,247.58,248.27,247.45,247.84,55973.0,217.9542,218.5616,217.8398,218.1831,55973.0
2018-10-26 14:40:00,247.91,248.08,246.91,247.07,77605.0,218.2447,218.3944,217.3644,217.5052,77605.0
2018-10-26 14:50:00,247.09,247.15,245.83,246.08,98675.0,217.5228,217.5757,216.4136,216.6337,98675.0
2018-10-26 15:00:00,246.08,246.17,245.4,245.92,156529.0,216.6337,216.7129,216.0351,216.4929,156529.0
2018-10-26 15:10:00,245.97,246.55,245.34,246.42,105544.0,216.5369,217.0475,215.9823,216.933,105544.0
2018-10-26 15:20:00,246.41,247.25,246.35,246.72,115531.0,216.9242,217.6637,216.8714,217.1971,115531.0
2018-10-26 15:30:00,246.7,247.2,245.89,246.84,136853.0,217.1795,217.6197,216.4664,217.3028,136853.0
2018-10-26 15:40:00,246.69,247.6,245.82,247.13,204978.0,217.1707,217.9718,216.4048,217.5581,204978.0
2018-10-26 15:50:00,247.16,248.01,246.04,246.66,512721.0,217.5845,218.3328,216.5985,217.1443,512721.0
2018-10-29 09:30:00,248.72,249.29,248.62,248.69,144309.0,218.9578,219.4596,218.8698,218.9314,144309.0
2018-10-29 09:40:00,248.6,249.11,248.48,248.65,89589.0,218.8522,219.3011,218.7465,218.8962,89589.0
2018-10-29 09:50:00,248.72,249.17,248.27,249.14,61395.0,218.9578,219.354,218.5616,219.3275,61395.0
2018-10-29 10:00:00,249.14,250.24,249.14,250.17,243645.0,219.3275,220.2959,219.3275,220.2343,243645.0
2018-10-29 10:10:00,250.16,250.17,249.83,249.86,57614.0,220.2255,220.2343,219.935,219.9614,57614.0
2018-10-29 10:20:00,249.86,250.05,249.75,249.88,35271.0,219.9614,220.1287,219.8645,219.979,35271.0
2018-10-29 10:30:00,249.95,250.03,249.03,249.2,102021.0,220.0406,220.111,219.2307,219.3804,102021.0
2018-10-29 10:40:00,249.14,249.39,248.66,249.01,183423.0,219.3275,219.5476,218.905,219.2131,183423.0
2018-10-29 10:50:00,248.99,249.75,248.99,249.54,83798.0,219.1955,219.8645,219.1955,219.6797,83798.0
2018-10-29 11:00:00,249.62,249.81,249.26,249.28,57333.0,219.7501,219.9174,219.4332,219.4508,57333.0
2018-10-29 11:10:00,249.24,249.24,248.42,248.48,90506.0,219.4156,219.4156,218.6937,218.7465,90506.0
2018-10-29 11:20:00,248.47,248.96,248.4,248.93,47295.0,218.7377,219.1691,218.6761,219.1427,47295.0
2018-10-29 11:30:00,248.99,249.02,248.55,248.92,38995.0,219.1955,219.2219,218.8081,219.1339,38995.0
2018-10-29 11:40:00,248.86,249.37,248.76,249.15,88615.0,219.081,219.53,218.993,219.3363,88615.0
2018-10-29 11:50:00,249.2,249.2,247.87,247.9,44914.0,219.3804,219.3804,218.2095,218.2359,44914.0
2018-10-29 12:00:00,247.77,248.0,247.47,247.59,119214.0,218.1215,218.324,217.8574,217.963,119214.0
2018-10-29 12:10:00,247.58,248.04,247.39,247.57,85090.0,217.9542,218.3592,217.787,217.9454,85090.0
2018-10-29 12:20:00,247.61,247.65,247.01,247.62,97088.0,217.9806,218.0158,217.4524,217.9894,97088.0
2018-10-29 12:30:00,247.6,247.91,247.23,247.71,66851.0,217.9718,218.2447,217.6461,218.0687,66851.0
2018-10-29 12:40:00,247.78,248.29,247.6,247.6,66313.0,218.1303,218.5793,217.9718,217.9718,66313.0
2018-10-29 12:50:00,247.59,247.78,246.95,247.14,46474.0,217.963,218.1303,217.3996,217.5669,46474.0
2018-10-29 13:00:00,247.19,248.39,247.19,248.39,96918.0,217.6109,218.6673,217.6109,218.6673,96918.0
2018-10-29 13:10:00,248.35,248.36,247.71,247.77,22964.0,218.6321,218.6409,218.0687,218.1215,22964.0
2018-10-29 13:20:00,247.78,247.96,247.29,247.32,43560.0,218.1303,218.2887,217.6989,217.7253,43560.0
2018-10-29 13:30:00,247.32,248.11,247.3,247.95,44845.0,217.7253,218.4208,217.7077,218.2799,44845.0
2018-10-29 13:40:00,247.91,248.22,247.54,247.82,33627.0,218.2447,218.5176,217.919,218.1655,33627.0
2018-10-29 13:50:00,247.8,248.32,247.7,247.7,71323.0,218.1479,218.6057,218.0599,218.0599,71323.0
2018-10-29 14:00:00,247.61,247.61,246.99,247.18,52948.0,217.9806,217.9806,217.4348,217.6021,52948.0
2018-10-29 14:10:00,247.11,247.11,245.86,246.18,222200.0,217.5405,217.5405,216.44,216.7217,222200.0
2018-10-29 14:20:00,246.18,246.49,245.84,245.9,159546.0,216.7217,216.9946,216.4224,216.4752,159546.0
2018-10-29 14:30:00,245.85,246.0,245.5,245.56,116007.0,216.4312,216.5633,216.1231,216.1759,116007.0
2018-10-29 14:40:00,245.61,246.36,245.55,245.63,159005.0,216.2199,216.8802,216.1671,216.2376,159005.0
2018-10-29 14:50:00,245.58,245.68,244.98,245.25,186008.0,216.1935,216.2816,215.6653,215.903,186008.0
2018-10-29 15:00:00,245.26,245.26,243.99,244.23,220485.0,215.9118,215.9118,214.7938,215.0051,220485.0
2018-10-29 15:10:00,244.24,244.43,242.84,243.72,340075.0,215.0139,215.1811,213.7814,214.5561,340075.0
2018-10-29 15:20:00,243.75,243.86,243.01,243.35,309238.0,214.5825,214.6794,213.9311,214.2304,309238.0
2018-10-29 15:30:00,243.21,243.45,242.38,242.63,284333.0,214.1071,214.3184,213.3765,213.5965,284333.0
2018-10-29 15:40:00,242.59,243.65,241.09,243.25,578049.0,213.5613,214.4945,212.2408,214.1423,578049.0
2018-10-29 15:50:00,243.21,244.42,243.17,244.39,808137.0,214.1071,215.1723,214.0719,215.1459,808137.0
2018-10-30 09:30:00,244.44,244.91,244.08,244.74,247555.0,215.19,215.6037,214.873,215.4541,247555.0
2018-10-30 09:40:00,244.77,245.51,244.61,245.42,209123.0,215.4805,216.1319,215.3396,216.0527,209123.0
2018-10-30 09:50:00,245.41,246.78,245.3,246.57,180423.0,216.0439,217.2499,215.947,217.0651,180423.0
2018-10-30 10:00:00,246.61,246.75,246.18,246.23,90315.0,217.1003,217.2235,216.7217,216.7658,90315.0
2018-10-30 10:10:00,246.24,247.03,245.96,246.7,225427.0,216.7746,217.47,216.5281,217.1795,225427.0
2018-10-30 10:20:00,246.73,247.1,246.4,246.5,58406.0,217.2059,217.5317,216.9154,217.0034,58406.0
2018-10-30 10:30:00,246.6,246.72,245.5,245.86,90149.0,217.0915,217.1971,216.1231,216.44,90149.0
2018-10-30 10:40:00,245.65,245.97,245.2,245.89,80539.0,216.2552,216.5369,215.859,216.4664,80539.0
2018-10-30 10:50:00,245.88,246.17,245.32,245.67,117369.0,216.4576,216.7129,215.9646,216.2728,117369.0
2018-10-30 11:00:00,245.73,246.66,245.3,246.56,65537.0,216.3256,217.1443,215.947,217.0563,65537.0
2018-10-30 11:10:00,246.47,246.55,245.6,246.05,26262.0,216.977,217.0475,216.2111,216.6073,26262.0
2018-10-30 11:20:00,246.21,246.9,245.79,246.8,70277.0,216.7482,217.3556,216.3784,217.2676,70277.0
2018-10-30 11:30:00,246.84,247.18,246.63,247.04,72915.0,217.3028,217.6021,217.1179,217.4788,72915.0
2018-10-30 11:40:00,247.02,247.38,246.75,247.33,36434.0,217.4612,217.7781,217.2235,217.7341,36434.0
2018-10-30 11:50:00,247.27,247.33,245.96,246.06,90520.0,217.6813,217.7341,216.5281,216.6161,90520.0
2018-10-30 12:00:00,246.11,246.85,246.01,246.58,44046.0,216.6601,217.3116,216.5721,217.0739,44046.0
2018-10-30 12:10:00,246.61,246.75,245.89,246.2,137481.0,217.1003,217.2235,216.4664,216.7393,137481.0
2018-10-30 12:20:00,246.25,246.58,246.02,246.52,33784.0,216.7834,217.0739,216.5809,217.0211,33784.0
2018-10-30 12:30:00,246.28,246.42,245.86,246.37,48840.0,216.8098,216.933,216.44,216.889,48840.0
2018-10-30 12:40:00,246.38,246.51,246.0,246.46,30131.0,216.8978,217.0123,216.5633,216.9682,30131.0
2018-10-30 12:50:00,246.4,246.48,245.33,245.41,85499.0,216.9154,216.9858,215.9735,216.0439,85499.0
2018-10-30 13:00:00,245.37,245.63,245.12,245.51,70044.0,216.0087,216.2376,215.7886,216.1319,70044.0
2018-10-30 13:10:00,245.43,245.71,244.84,245.55,100373.0,216.0615,216.308,215.5421,216.1671,100373.0
2018-10-30 13:20:00,245.44,245.87,245.0,245.07,79629.0,216.0703,216.4488,215.6829,215.7446,79629.0
2018-10-30 13:30:00,245.03,245.22,244.62,245.12,67090.0,215.7094,215.8766,215.3484,215.7886,67090.0
2018-10-30 13:40:00,245.13,246.19,245.13,246.14,91046.0,215.7974,216.7305,215.7974,216.6865,91046.0
2018-10-30 13:50:00,246.14,246.56,245.84,246.45,92220.0,216.6865,217.0563,216.4224,216.9594,92220.0
2018-10-30 14:00:00,246.44,246.61,245.46,245.47,54074.0,216.9506,217.1003,216.0879,216.0967,54074.0
2018-10-30 14:10:00,245.4,245.85,245.28,245.55,55482.0,216.0351,216.4312,215.9294,216.1671,55482.0
2018-10-30 14:20:00,245.65,246.24,245.56,245.8,98378.0,216.2552,216.7746,216.1759,216.3872,98378.0
2018-10-30 14:30:00,245.74,246.32,245.45,246.02,61851.0,216.3344,216.845,216.0791,216.5809,61851.0
2018-10-30 14:40:00,246.06,246.26,245.75,246.25,62608.0,216.6161,216.7922,216.3432,216.7834,62608.0
2018-10-30 14:50:00,246.21,247.5,246.18,247.22,221659.0,216.7482,217.8838,216.7217,217.6373,221659.0
2018-10-30 15:00:00,247.2,247.28,246.49,247.1,130965.0,217.6197,217.6901,216.9946,217.5317,130965.0
2018-10-30 15:10:00,247.1,247.81,247.09,247.44,307881.0,217.5317,218.1567,217.5228,217.831,307881.0
2018-10-30 15:20:00,247.41,248.15,247.07,247.9,278320.0,217.8046,218.456,217.5052,218.2359,278320.0
2018-10-30 15:30:00,248.04,248.16,247.58,247.7,330687.0,218.3592,218.4648,217.9542,218.0599,330687.0
2018-10-30 15:40:00,247.75,248.32,247.75,248.18,334163.0,218.1039,218.6057,218.1039,218.4824,334163.0
2018-10-30 15:50:00,248.19,248.94,248.19,248.62,495733.0,218.4912,219.1515,218.4912,218.8698,495733.0
2018-10-31 09:30:00,250.94,251.25,250.39,250.94,338318.0,220.9122,221.1851,220.428,220.9122,338318.0
2018-10-31 09:40:00,250.9,251.44,250.89,251.12,330671.0,220.8769,221.3523,220.8681,221.0706,330671.0
2018-10-31 09:50:00,251.12,251.68,251.11,251.56,88232.0,221.0706,221.5636,221.0618,221.458,88232.0
2018-10-31 10:00:00,251.56,251.68,251.29,251.41,159299.0,221.458,221.5636,221.2203,221.3259,159299.0
2018-10-31 10:10:00,251.38,251.82,251.21,251.75,67876.0,221.2995,221.6869,221.1498,221.6252,67876.0
2018-10-31 10:20:00,251.72,252.21,251.7,252.11,64929.0,221.5988,222.0302,221.5812,221.9421,64929.0
2018-10-31 10:30:00,252.11,252.43,252.1,252.28,72235.0,221.9421,222.2239,221.9333,222.0918,72235.0
2018-10-31 10:40:00,252.28,252.49,251.78,251.87,121004.0,222.0918,222.2767,221.6516,221.7309,121004.0
2018-10-31 10:50:00,251.86,251.98,251.5,251.54,59222.0,221.7221,221.8277,221.4051,221.4404,59222.0
2018-10-31 11:00:00,251.57,251.75,251.15,251.43,87047.0,221.4668,221.6252,221.097,221.3435,87047.0
2018-10-31 11:10:00,251.46,251.71,251.23,251.66,51661.0,221.3699,221.59,221.1675,221.546,51661.0
2018-10-31 11:20:00,251.65,252.21,251.63,252.1,29149.0,221.5372,222.0302,221.5196,221.9333,29149.0
2018-10-31 11:30:00,252.1,252.14,251.46,251.71,35049.0,221.9333,221.9686,221.3699,221.59,35049.0
2018-10-31 11:40:00,251.9,251.92,251.18,251.27,53153.0,221.7573,221.7749,221.1234,221.2027,53153.0
2018-10-31 11:50:00,251.26,251.78,251.23,251.6,31262.0,221.1939,221.6516,221.1675,221.4932,31262.0
2018-10-31 12:00:00,251.57,251.7,250.82,251.2,38987.0,221.4668,221.5812,220.8065,221.141,38987.0
2018-10-31 12:10:00,251.15,251.37,250.96,251.25,62846.0,221.097,221.2907,220.9298,221.1851,62846.0
2018-10-31 12:20:00,251.23,251.65,251.12,251.41,44994.0,221.1675,221.5372,221.0706,221.3259,44994.0
2018-10-31 12:30:00,251.41,251.64,251.19,251.62,44146.0,221.3259,221.5284,221.1322,221.5108,44146.0
2018-10-31 12:40:00,251.61,251.91,251.48,251.75,68016.0,221.502,221.7661,221.3875,221.6252,68016.0
2018-10-31 12:50:00,251.71,252.04,251.6,251.88,37694.0,221.59,221.8805,221.4932,221.7397,37694.0
2018-10-31 13:00:00,251.92,252.01,251.78,251.97,25106.0,221.7749,221.8541,221.6516,221.8189,25106.0
2018-10-31 13:10:00,251.97,252.47,251.95,252.3,85102.0,221.8189,222.2591,221.8013,222.1094,85102.0
2018-10-31 13:20:00,252.29,252.44,251.91,251.94,30266.0,222.1006,222.2327,221.7661,221.7925,30266.0
2018-10-31 13:30:00,251.97,252.02,251.71,251.97,43568.0,221.8189,221.8629,221.59,221.8189,43568.0
2018-10-31 13:40:00,252.0,252.59,251.91,252.45,41523.0,221.8453,222.3647,221.7661,222.2415,41523.0
2018-10-31 13:50:00,252.44,252.54,252.26,252.41,33213.0,222.2327,222.3207,222.0742,222.2062,33213.0
2018-10-31 14:00:00,252.34,252.71,252.05,252.61,61119.0,222.1446,222.4704,221.8893,222.3823,61119.0
2018-10-31 14:10:00,252.64,253.01,252.58,252.8,71592.0,222.4087,222.7345,222.3559,222.5496,71592.0
2018-10-31 14:20:00,252.81,252.84,252.57,252.8,42273.0,222.5584,222.5848,222.3471,222.5496,42273.0
2018-10-31 14:30:00,252.8,252.86,252.5,252.61,66882.0,222.5496,222.6024,222.2855,222.3823,66882.0
2018-10-31 14:40:00,252.61,253.0,252.53,252.56,52733.0,222.3823,222.7256,222.3119,222.3383,52733.0
2018-10-31 14:50:00,252.51,252.88,252.46,252.85,45167.0,222.2943,222.62,222.2503,222.5936,45167.0
2018-10-31 15:00:00,252.84,253.22,252.74,252.82,75840.0,222.5848,222.9193,222.4968,222.5672,75840.0
2018-10-31 15:10:00,252.79,253.21,252.74,252.89,124750.0,222.5408,222.9105,222.4968,222.6288,124750.0
2018-10-31 15:20:00,252.92,253.0,252.1,252.46,117590.0,222.6552,222.7256,221.9333,222.2503,117590.0
2018-10-31 15:30:00,252.42,252.53,251.63,251.63,101218.0,222.2151,222.3119,221.5196,221.5196,101218.0
2018-10-31 15:40:00,251.81,252.02,251.04,251.15,223595.0,221.678,221.8629,221.0002,221.097,223595.0
2018-10-31 15:50:00,251.17,251.52,250.86,251.01,433280.0,221.1146,221.4227,220.8417,220.9738,433280.0
2018-11-01 09:30:00,252.15,252.67,251.95,252.59,219271.0,221.9774,222.4351,221.8013,222.3647,219271.0
2018-11-01 09:40:00,252.55,252.55,251.47,251.62,155283.0,222.3295,222.3295,221.3787,221.5108,155283.0
2018-11-01 09:50:00,251.49,252.27,251.38,251.63,119001.0,221.3963,222.083,221.2995,221.5196,119001.0
2018-11-01 10:00:00,251.51,251.75,250.91,251.59,220344.0,221.4139,221.6252,220.8857,221.4844,220344.0
2018-11-01 10:10:00,251.64,252.62,251.64,252.13,87205.0,221.5284,222.3911,221.5284,221.9598,87205.0
2018-11-01 10:20:00,252.12,252.48,251.77,252.36,92907.0,221.951,222.2679,221.6428,222.1622,92907.0
2018-11-01 10:30:00,252.43,253.08,252.31,252.83,73475.0,222.2239,222.7961,222.1182,222.576,73475.0
2018-11-01 10:40:00,252.83,252.9,252.58,252.77,49016.0,222.576,222.6376,222.3559,222.5232,49016.0
2018-11-01 10:50:00,252.82,253.08,252.44,252.85,56079.0,222.5672,222.7961,222.2327,222.5936,56079.0
2018-11-01 11:00:00,252.98,253.06,252.36,252.56,78963.0,222.708,222.7785,222.1622,222.3383,78963.0
2018-11-01 11:10:00,252.63,253.02,252.61,253.01,43585.0,222.3999,222.7433,222.3823,222.7345,43585.0
2018-11-01 11:20:00,253.06,253.35,252.83,253.25,191650.0,222.7785,223.0338,222.576,222.9457,191650.0
2018-11-01 11:30:00,253.29,253.4,252.93,253.19,80588.0,222.9809,223.0778,222.664,222.8929,80588.0
2018-11-01 11:40:00,253.25,253.35,252.9,253.18,61800.0,222.9457,223.0338,222.6376,222.8841,61800.0
2018-11-01 11:50:00,253.24,253.49,252.96,253.08,34759.0,222.9369,223.157,222.6904,222.7961,34759.0
2018-11-01 12:00:00,253.09,253.3,252.84,253.23,35159.0,222.8049,222.9898,222.5848,222.9281,35159.0
2018-11-01 12:10:00,253.18,253.25,252.74,252.81,45775.0,222.8841,222.9457,222.4968,222.5584,45775.0
2018-11-01 12:20:00,252.78,252.94,252.71,252.85,24991.0,222.532,222.6728,222.4704,222.5936,24991.0
2018-11-01 12:30:00,252.86,253.14,252.85,253.06,53942.0,222.6024,222.8489,222.5936,222.7785,53942.0
2018-11-01 12:40:00,253.04,253.12,252.75,252.98,37297.0,222.7609,222.8313,222.5056,222.708,37297.0
2018-11-01 12:50:00,253.09,253.32,253.04,253.31,23653.0,222.8049,223.0074,222.7609,222.9986,23653.0
2018-11-01 13:00:00,253.33,253.39,252.83,252.85,27967.0,223.0162,223.069,222.576,222.5936,27967.0
2018-11-01 13:10:00,252.89,253.08,252.84,252.98,31855.0,222.6288,222.7961,222.5848,222.708,31855.0
2018-11-01 13:20:00,253.0,253.25,252.93,253.25,26103.0,222.7256,222.9457,222.664,222.9457,26103.0
2018-11-01 13:30:00,253.25,253.32,252.98,253.06,22144.0,222.9457,223.0074,222.708,222.7785,22144.0
2018-11-01 13:40:00,253.01,253.3,252.78,252.91,71876.0,222.7345,222.9898,222.532,222.6464,71876.0
2018-11-01 13:50:00,252.87,253.12,252.83,252.99,39512.0,222.6112,222.8313,222.576,222.7168,39512.0
2018-11-01 14:00:00,253.01,253.04,252.64,252.74,42719.0,222.7345,222.7609,222.4087,222.4968,42719.0
2018-11-01 14:10:00,252.8,252.97,252.65,252.9,33292.0,222.5496,222.6992,222.4175,222.6376,33292.0
2018-11-01 14:20:00,252.88,253.2,252.88,253.02,25975.0,222.62,222.9017,222.62,222.7433,25975.0
2018-11-01 14:30:00,253.0,253.16,252.64,252.79,50112.0,222.7256,222.8665,222.4087,222.5408,50112.0
2018-11-01 14:40:00,252.77,253.07,252.68,253.03,34129.0,222.5232,222.7873,222.4439,222.7521,34129.0
2018-11-01 14:50:00,253.02,253.26,252.89,253.14,26431.0,222.7433,222.9545,222.6288,222.8489,26431.0
2018-11-01 15:00:00,253.12,253.19,252.88,253.11,56405.0,222.8313,222.8929,222.62,222.8225,56405.0
2018-11-01 15:10:00,253.14,253.25,253.02,253.15,77176.0,222.8489,222.9457,222.7433,222.8577,77176.0
2018-11-01 15:20:00,253.14,253.37,252.98,253.32,83482.0,222.8489,223.0514,222.708,223.0074,83482.0
2018-11-01 15:30:00,253.28,253.36,253.04,253.31,114822.0,222.9721,223.0426,222.7609,222.9986,114822.0
2018-11-01 15:40:00,253.32,253.79,253.25,253.64,115036.0,223.0074,223.4211,222.9457,223.2891,115036.0
2018-11-01 15:50:00,253.63,253.83,253.43,253.66,219490.0,223.2803,223.4563,223.1042,223.3067,219490.0
2018-11-02 09:30:00,255.38,255.46,254.8,255.38,290296.0,224.8209,224.8913,224.3103,224.8209,290296.0
2018-11-02 09:40:00,255.35,255.6,255.29,255.47,150517.0,224.7944,225.0145,224.7416,224.9001,150517.0
2018-11-02 09:50:00,255.55,255.56,254.54,254.95,271171.0,224.9705,224.9793,224.0814,224.4423,271171.0
2018-11-02 10:00:00,254.93,255.03,254.41,254.57,218540.0,224.4247,224.5127,223.9669,224.1078,218540.0
2018-11-02 10:10:00,254.55,255.0,254.46,254.79,104211.0,224.0902,224.4863,224.0109,224.3015,104211.0
2018-11-02 10:20:00,254.8,254.83,253.64,253.64,299559.0,224.3103,224.3367,223.2891,223.2891,299559.0
2018-11-02 10:30:00,253.64,253.79,252.95,253.01,151915.0,223.2891,223.4211,222.6816,222.7345,151915.0
2018-11-02 10:40:00,252.98,253.21,252.46,252.96,97192.0,222.708,222.9105,222.2503,222.6904,97192.0
2018-11-02 10:50:00,252.99,253.53,252.93,253.28,112769.0,222.7168,223.1922,222.664,222.9721,112769.0
2018-11-02 11:00:00,253.35,253.35,252.56,253.2,56934.0,223.0338,223.0338,222.3383,222.9017,56934.0
2018-11-02 11:10:00,253.21,253.43,252.53,252.63,72405.0,222.9105,223.1042,222.3119,222.3999,72405.0
2018-11-02 11:20:00,252.58,252.78,252.12,252.54,169984.0,222.3559,222.532,221.951,222.3207,169984.0
2018-11-02 11:30:00,252.59,252.92,252.25,252.65,33989.0,222.3647,222.6552,222.0654,222.4175,33989.0
2018-11-02 11:40:00,252.77,252.77,251.94,252.22,132834.0,222.5232,222.5232,221.7925,222.039,132834.0
2018-11-02 11:50:00,252.25,252.71,252.17,252.69,153225.0,222.0654,222.4704,221.995,222.4527,153225.0
2018-11-02 12:00:00,252.68,252.84,252.19,252.2,90228.0,222.4439,222.5848,222.0126,222.0214,90228.0
2018-11-02 12:10:00,252.24,252.63,252.11,252.52,46778.0,222.0566,222.3999,221.9421,222.3031,46778.0
2018-11-02 12:20:00,252.48,252.57,252.2,252.47,26274.0,222.2679,222.3471,222.0214,222.2591,26274.0
2018-11-02 12:30:00,252.5,252.55,251.46,251.55,111571.0,222.2855,222.3295,221.3699,221.4492,111571.0
2018-11-02 12:40:00,251.6,251.84,251.39,251.59,59044.0,221.4932,221.7045,221.3083,221.4844,59044.0
2018-11-02 12:50:00,251.68,251.68,250.88,251.15,94762.0,221.5636,221.5636,220.8593,221.097,94762.0
2018-11-02 13:00:00,251.15,251.15,250.61,251.15,107502.0,221.097,221.097,220.6216,221.097,107502.0
2018-11-02 13:10:00,251.1,251.76,251.03,251.68,105758.0,221.053,221.634,220.9914,221.5636,105758.0
2018-11-02 13:20:00,251.73,251.85,251.36,251.58,69110.0,221.6076,221.7133,221.2819,221.4756,69110.0
2018-11-02 13:30:00,251.56,251.7,251.24,251.42,47385.0,221.458,221.5812,221.1763,221.3347,47385.0
2018-11-02 13:40:00,251.35,252.01,251.17,251.81,88196.0,221.2731,221.8541,221.1146,221.678,88196.0
2018-11-02 13:50:00,251.81,251.91,251.4,251.48,110169.0,221.678,221.7661,221.3171,221.3875,110169.0
2018-11-02 14:00:00,251.52,251.53,250.72,250.72,100376.0,221.4227,221.4316,220.7185,220.7185,100376.0
2018-11-02 14:10:00,250.75,251.01,250.58,250.96,192646.0,220.7449,220.9738,220.5952,220.9298,192646.0
2018-11-02 14:20:00,250.89,252.89,250.66,252.61,200641.0,220.8681,222.6288,220.6657,222.3823,200641.0
2018-11-02 14:30:00,252.66,252.67,251.83,251.95,206259.0,222.4263,222.4351,221.6957,221.8013,206259.0
2018-11-02 14:40:00,251.89,252.42,251.87,252.12,127081.0,221.7485,222.2151,221.7309,221.951,127081.0
2018-11-02 14:50:00,252.13,252.3,252.0,252.17,117630.0,221.9598,222.1094,221.8453,221.995,117630.0
2018-11-02 15:00:00,252.19,252.4,251.46,252.06,104840.0,222.0126,222.1974,221.3699,221.8981,104840.0
2018-11-02 15:10:00,251.98,252.68,251.88,252.24,281666.0,221.8277,222.4439,221.7397,222.0566,281666.0
2018-11-02 15:20:00,252.19,252.65,252.12,252.33,169099.0,222.0126,222.4175,221.951,222.1358,169099.0
2018-11-02 15:30:00,252.28,252.46,251.91,252.42,152843.0,222.0918,222.2503,221.7661,222.2151,152843.0
2018-11-02 15:40:00,252.44,252.71,252.19,252.41,338848.0,222.2327,222.4704,222.0126,222.2062,338848.0
2018-11-02 15:50:00,252.43,252.66,251.99,252.47,284586.0,222.2239,222.4263,221.8365,222.2591,284586.0
2018-11-05 09:30:00,252.84,253.72,252.84,253.53,99379.0,222.5848,223.3595,222.5848,223.1922,99379.0
2018-11-05 09:40:00,253.54,253.62,253.24,253.3,54831.0,223.201,223.2715,222.9369,222.9898,54831.0
2018-11-05 09:50:00,253.47,253.6,253.23,253.34,116144.0,223.1394,223.2539,222.9281,223.025,116144.0
2018-11-05 10:00:00,253.4,253.47,253.02,253.05,49341.0,223.0778,223.1394,222.7433,222.7697,49341.0
2018-11-05 10:10:00,253.0,253.0,252.63,252.82,47561.0,222.7256,222.7256,222.3999,222.5672,47561.0
2018-11-05 10:20:00,252.82,253.08,252.5,252.95,78288.0,222.5672,222.7961,222.2855,222.6816,78288.0
2018-11-05 10:30:00,252.99,253.84,252.98,253.62,100113.0,222.7168,223.4651,222.708,223.2715,100113.0
2018-11-05 10:40:00,253.64,253.9,253.38,253.52,78875.0,223.2891,223.518,223.0602,223.1834,78875.0
2018-11-05 10:50:00,253.55,254.17,253.52,254.13,68805.0,223.2098,223.7556,223.1834,223.7204,68805.0
2018-11-05 11:00:00,254.06,254.17,253.89,253.91,32159.0,223.6588,223.7556,223.5092,223.5268,32159.0
2018-11-05 11:10:00,253.87,253.97,253.79,253.94,28284.0,223.4915,223.5796,223.4211,223.5532,28284.0
2018-11-05 11:20:00,253.95,253.95,253.58,253.64,31948.0,223.562,223.562,223.2362,223.2891,31948.0
2018-11-05 11:30:00,253.61,253.77,253.47,253.67,44549.0,223.2627,223.4035,223.1394,223.3155,44549.0
2018-11-05 11:40:00,253.73,253.86,253.49,253.69,31890.0,223.3683,223.4827,223.157,223.3331,31890.0
2018-11-05 11:50:00,253.83,254.27,253.78,254.16,54722.0,223.4563,223.8437,223.4123,223.7468,54722.0
2018-11-05 12:00:00,254.19,254.26,253.91,253.93,42132.0,223.7733,223.8349,223.5268,223.5444,42132.0
2018-11-05 12:10:00,253.88,254.0,253.66,253.68,54002.0,223.5003,223.606,223.3067,223.3243,54002.0
2018-11-05 12:20:00,253.8,253.95,253.69,253.77,36005.0,223.4299,223.562,223.3331,223.4035,36005.0
2018-11-05 12:30:00,253.75,253.83,253.46,253.52,24749.0,223.3859,223.4563,223.1306,223.1834,24749.0
2018-11-05 12:40:00,253.51,253.57,253.36,253.45,29428.0,223.1746,223.2274,223.0426,223.1218,29428.0
2018-11-05 12:50:00,253.42,253.49,253.29,253.44,46889.0,223.0954,223.157,222.9809,223.113,46889.0
2018-11-05 13:00:00,253.45,253.58,253.41,253.57,19213.0,223.1218,223.2362,223.0866,223.2274,19213.0
2018-11-05 13:10:00,253.61,253.75,253.46,253.6,37762.0,223.2627,223.3859,223.1306,223.2539,37762.0
2018-11-05 13:20:00,253.61,253.8,253.59,253.76,20991.0,223.2627,223.4299,223.245,223.3947,20991.0
2018-11-05 13:30:00,253.75,254.1,253.74,254.0,53145.0,223.3859,223.694,223.3771,223.606,53145.0
2018-11-05 13:40:00,254.05,254.07,253.9,253.99,18006.0,223.65,223.6676,223.518,223.5972,18006.0
2018-11-05 13:50:00,254.0,254.2,253.95,254.1,24940.0,223.606,223.7821,223.562,223.694,24940.0
2018-11-05 14:00:00,254.1,254.13,253.89,254.1,23107.0,223.694,223.7204,223.5092,223.694,23107.0
2018-11-05 14:10:00,254.06,254.5,254.01,254.43,58177.0,223.6588,224.0462,223.6148,223.9845,58177.0
2018-11-05 14:20:00,254.45,254.75,254.45,254.68,78125.0,224.0021,224.2662,224.0021,224.2046,78125.0
2018-11-05 14:30:00,254.69,254.69,254.45,254.51,44770.0,224.2134,224.2134,224.0021,224.055,44770.0
2018-11-05 14:40:00,254.58,254.88,254.53,254.72,59862.0,224.1166,224.3807,224.0726,224.2398,59862.0
2018-11-05 14:50:00,254.74,254.9,254.68,254.68,62520.0,224.2574,224.3983,224.2046,224.2046,62520.0
2018-11-05 15:00:00,254.73,254.87,254.58,254.68,70605.0,224.2486,224.3719,224.1166,224.2046,70605.0
2018-11-05 15:10:00,254.75,254.93,254.45,254.5,72405.0,224.2662,224.4247,224.0021,224.0462,72405.0
2018-11-05 15:20:00,254.52,254.53,253.97,254.35,160508.0,224.0638,224.0726,223.5796,223.9141,160508.0
2018-11-05 15:30:00,254.36,254.48,254.09,254.43,90149.0,223.9229,224.0286,223.6852,223.9845,90149.0
2018-11-05 15:40:00,254.41,254.51,254.2,254.47,145496.0,223.9669,224.055,223.7821,224.0197,145496.0
2018-11-05 15:50:00,254.46,254.72,254.29,254.48,271745.0,224.0109,224.2398,223.8613,224.0286,271745.0
2018-11-06 09:30:00,254.53,255.11,254.33,255.01,161439.0,224.0726,224.5832,223.8965,224.4951,161439.0
2018-11-06 09:40:00,255.01,255.32,254.95,255.23,79887.0,224.4951,224.768,224.4423,224.6888,79887.0
2018-11-06 09:50:00,255.21,255.3,255.07,255.2,41915.0,224.6712,224.7504,224.548,224.6624,41915.0
2018-11-06 10:00:00,255.06,255.23,254.84,254.94,34701.0,224.5391,224.6888,224.3455,224.4335,34701.0
2018-11-06 10:10:00,254.92,255.08,254.68,254.79,22995.0,224.4159,224.5568,224.2046,224.3015,22995.0
2018-11-06 10:20:00,254.81,255.12,254.8,254.93,24811.0,224.3191,224.592,224.3103,224.4247,24811.0
2018-11-06 10:30:00,254.88,255.11,254.68,254.76,24135.0,224.3807,224.5832,224.2046,224.275,24135.0
2018-11-06 10:40:00,254.77,255.46,254.77,255.32,33619.0,224.2838,224.8913,224.2838,224.768,33619.0
2018-11-06 10:50:00,255.37,255.51,255.18,255.43,69049.0,224.8121,224.9353,224.6448,224.8649,69049.0
2018-11-06 11:00:00,255.43,255.75,255.28,255.56,46254.0,224.8649,225.1466,224.7328,224.9793,46254.0
2018-11-06 11:10:00,255.55,255.9,255.44,255.74,59195.0,224.9705,225.2786,224.8737,225.1378,59195.0
2018-11-06 11:20:00,255.7,255.7,255.43,255.49,17928.0,225.1026,225.1026,224.8649,224.9177,17928.0
2018-11-06 11:30:00,255.47,255.65,255.31,255.65,13643.0,224.9001,225.0585,224.7592,225.0585,13643.0
2018-11-06 11:40:00,255.66,255.76,255.54,255.6,15633.0,225.0674,225.1554,224.9617,225.0145,15633.0
2018-11-06 11:50:00,255.58,255.75,255.49,255.61,13881.0,224.9969,225.1466,224.9177,225.0233,13881.0
2018-11-06 12:00:00,255.65,255.86,255.5,255.69,20243.0,225.0585,225.2434,224.9265,225.0938,20243.0
2018-11-06 12:10:00,255.7,255.78,255.54,255.63,17061.0,225.1026,225.173,224.9617,225.0409,17061.0
2018-11-06 12:20:00,255.63,255.71,255.5,255.64,24814.0,225.0409,225.1114,224.9265,225.0497,24814.0
2018-11-06 12:30:00,255.64,255.87,255.63,255.86,31915.0,225.0497,225.2522,225.0409,225.2434,31915.0
2018-11-06 12:40:00,255.87,256.04,255.87,255.87,28576.0,225.2522,225.4019,225.2522,225.2522,28576.0
2018-11-06 12:50:00,255.9,255.96,255.78,255.81,21898.0,225.2786,225.3315,225.173,225.1994,21898.0
2018-11-06 13:00:00,255.84,255.95,255.83,255.86,52255.0,225.2258,225.3226,225.217,225.2434,52255.0
2018-11-06 13:10:00,255.88,255.91,255.76,255.87,45296.0,225.261,225.2874,225.1554,225.2522,45296.0
2018-11-06 13:20:00,255.89,255.89,255.62,255.63,46668.0,225.2698,225.2698,225.0321,225.0409,46668.0
2018-11-06 13:30:00,255.61,255.66,255.55,255.61,56490.0,225.0233,225.0674,224.9705,225.0233,56490.0
2018-11-06 13:40:00,255.58,255.63,255.5,255.55,41152.0,224.9969,225.0409,224.9265,224.9705,41152.0
2018-11-06 13:50:00,255.55,255.76,255.55,255.7,42360.0,224.9705,225.1554,224.9705,225.1026,42360.0
2018-11-06 14:00:00,255.69,255.69,255.33,255.4,30410.0,225.0938,225.0938,224.7768,224.8385,30410.0
2018-11-06 14:10:00,255.41,255.43,255.22,255.35,15768.0,224.8473,224.8649,224.68,224.7944,15768.0
2018-11-06 14:20:00,255.31,255.32,254.68,254.83,48042.0,224.7592,224.768,224.2046,224.3367,48042.0
2018-11-06 14:30:00,254.77,255.13,254.66,254.94,119518.0,224.2838,224.6008,224.187,224.4335,119518.0
2018-11-06 14:40:00,254.95,255.28,254.93,255.21,40431.0,224.4423,224.7328,224.4247,224.6712,40431.0
2018-11-06 14:50:00,255.26,255.4,255.19,255.25,18694.0,224.7152,224.8385,224.6536,224.7064,18694.0
2018-11-06 15:00:00,255.27,255.51,255.09,255.39,48528.0,224.724,224.9353,224.5656,224.8297,48528.0
2018-11-06 15:10:00,255.43,255.64,255.39,255.52,16787.0,224.8649,225.0497,224.8297,224.9441,16787.0
2018-11-06 15:20:00,255.52,255.79,255.36,255.57,49009.0,224.9441,225.1818,224.8032,224.9881,49009.0
2018-11-06 15:30:00,255.61,255.68,255.45,255.49,46305.0,225.0233,225.085,224.8825,224.9177,46305.0
2018-11-06 15:40:00,255.49,255.65,255.17,255.53,59027.0,224.9177,225.0585,224.636,224.9529,59027.0
2018-11-06 15:50:00,255.53,256.38,255.53,256.21,230079.0,224.9529,225.7012,224.9529,225.5515,230079.0
2018-11-07 09:30:00,258.37,258.76,258.15,258.61,404853.0,227.4531,227.7964,227.2594,227.6643,404853.0
2018-11-07 09:40:00,258.63,258.67,257.98,258.22,290528.0,227.682,227.7172,227.1097,227.321,290528.0
2018-11-07 09:50:00,258.24,258.26,257.7,257.76,125545.0,227.3386,227.3562,226.8632,226.9161,125545.0
2018-11-07 10:00:00,257.73,258.03,257.5,257.69,97452.0,226.8897,227.1538,226.6872,226.8544,97452.0
2018-11-07 10:10:00,257.8,258.15,257.66,257.88,63745.0,226.9513,227.2594,226.828,227.0217,63745.0
2018-11-07 10:20:00,257.92,258.22,257.69,258.15,86430.0,227.0569,227.321,226.8544,227.2594,86430.0
2018-11-07 10:30:00,258.15,258.87,258.09,258.82,85670.0,227.2594,227.8932,227.2066,227.8492,85670.0
2018-11-07 10:40:00,258.88,259.06,258.71,258.73,128620.0,227.902,228.0605,227.7524,227.77,128620.0
2018-11-07 10:50:00,258.71,259.01,258.66,258.8,47509.0,227.7524,228.0165,227.7084,227.8316,47509.0
2018-11-07 11:00:00,258.86,259.21,258.69,259.06,55965.0,227.8844,228.1926,227.7348,228.0605,55965.0
2018-11-07 11:10:00,259.08,259.09,258.74,258.91,58492.0,228.0781,228.0869,227.7788,227.9285,58492.0
2018-11-07 11:20:00,258.87,258.91,258.69,258.78,39603.0,227.8932,227.9285,227.7348,227.814,39603.0
2018-11-07 11:30:00,258.79,259.13,258.79,259.13,40408.0,227.8228,228.1221,227.8228,228.1221,40408.0
2018-11-07 11:40:00,259.08,259.11,258.82,259.11,34106.0,228.0781,228.1045,227.8492,228.1045,34106.0
2018-11-07 11:50:00,259.07,259.6,258.99,259.55,62478.0,228.0693,228.5359,227.9989,228.4919,62478.0
2018-11-07 12:00:00,259.59,259.75,259.51,259.65,70142.0,228.5271,228.6679,228.4567,228.5799,70142.0
2018-11-07 12:10:00,259.67,259.77,259.59,259.68,68344.0,228.5975,228.6855,228.5271,228.6063,68344.0
2018-11-07 12:20:00,259.71,259.76,259.59,259.62,143716.0,228.6327,228.6767,228.5271,228.5535,143716.0
2018-11-07 12:30:00,259.64,259.83,259.61,259.67,54928.0,228.5711,228.7384,228.5447,228.5975,54928.0
2018-11-07 12:40:00,259.65,259.74,259.51,259.67,32968.0,228.5799,228.6591,228.4567,228.5975,32968.0
2018-11-07 12:50:00,259.67,260.03,259.67,259.93,105834.0,228.5975,228.9144,228.5975,228.8264,105834.0
2018-11-07 13:00:00,259.92,260.15,259.89,260.07,26970.0,228.8176,229.0201,228.7912,228.9496,26970.0
2018-11-07 13:10:00,260.1,260.17,259.95,260.1,34828.0,228.9761,229.0377,228.844,228.9761,34828.0
2018-11-07 13:20:00,260.11,260.18,260.02,260.13,30340.0,228.9849,229.0465,228.9056,229.0025,30340.0
2018-11-07 13:30:00,260.15,260.23,260.01,260.04,35230.0,229.0201,229.0905,228.8968,228.9232,35230.0
2018-11-07 13:40:00,260.04,260.13,259.75,259.77,36132.0,228.9232,229.0025,228.6679,228.6855,36132.0
2018-11-07 13:50:00,259.78,259.81,259.65,259.77,47809.0,228.6943,228.7208,228.5799,228.6855,47809.0
2018-11-07 14:00:00,259.78,260.34,259.78,260.29,46324.0,228.6943,229.1873,228.6943,229.1433,46324.0
2018-11-07 14:10:00,260.31,260.56,260.31,260.47,249944.0,229.1609,229.381,229.1609,229.3018,249944.0
2018-11-07 14:20:00,260.52,260.72,260.5,260.68,72297.0,229.3458,229.5219,229.3282,229.4866,72297.0
2018-11-07 14:30:00,260.62,261.03,260.61,260.93,82927.0,229.4338,229.7948,229.425,229.7067,82927.0
2018-11-07 14:40:00,261.01,261.04,260.62,260.69,33886.0,229.7772,229.8036,229.4338,229.4955,33886.0
2018-11-07 14:50:00,260.71,260.82,260.59,260.78,22218.0,229.5131,229.6099,229.4074,229.5747,22218.0
2018-11-07 15:00:00,260.82,260.97,260.73,260.87,60722.0,229.6099,229.7419,229.5307,229.6539,60722.0
2018-11-07 15:10:00,260.89,261.33,260.84,261.15,91252.0,229.6715,230.0589,229.6275,229.9004,91252.0
2018-11-07 15:20:00,261.2,261.45,261.1,261.44,50684.0,229.9444,230.1645,229.8564,230.1557,50684.0
2018-11-07 15:30:00,261.41,261.64,261.35,261.41,71742.0,230.1293,230.3318,230.0765,230.1293,71742.0
2018-11-07 15:40:00,261.42,261.5,261.15,261.3,153356.0,230.1381,230.2085,229.9004,230.0325,153356.0
2018-11-07 15:50:00,261.32,261.86,261.31,261.65,569535.0,230.0501,230.5254,230.0413,230.3406,569535.0
2018-11-08 09:30:00,261.53,261.97,261.36,261.9,298432.0,230.2349,230.6223,230.0853,230.5607,298432.0
2018-11-08 09:40:00,261.92,262.14,261.83,261.97,111399.0,230.5783,230.7719,230.499,230.6223,111399.0
2018-11-08 09:50:00,261.97,262.15,261.9,262.06,96367.0,230.6223,230.7807,230.5607,230.7015,96367.0
2018-11-08 10:00:00,262.06,262.25,261.76,261.87,86108.0,230.7015,230.8688,230.4374,230.5343,86108.0
2018-11-08 10:10:00,261.92,262.02,261.54,261.71,76757.0,230.5783,230.6663,230.2437,230.3934,76757.0
2018-11-08 10:20:00,261.72,262.0,261.66,261.81,77392.0,230.4022,230.6487,230.3494,230.4814,77392.0
2018-11-08 10:30:00,261.8,262.18,261.74,262.18,47072.0,230.4726,230.8072,230.4198,230.8072,47072.0
2018-11-08 10:40:00,262.18,262.18,261.77,261.99,79559.0,230.8072,230.8072,230.4462,230.6399,79559.0
2018-11-08 10:50:00,261.96,262.26,261.94,262.21,82277.0,230.6135,230.8776,230.5959,230.8336,82277.0
2018-11-08 11:00:00,262.23,262.45,262.13,262.38,70051.0,230.8512,231.0448,230.7631,230.9832,70051.0
2018-11-08 11:10:00,262.38,262.39,262.25,262.35,43109.0,230.9832,230.992,230.8688,230.9568,43109.0
2018-11-08 11:20:00,262.36,262.36,262.01,262.18,82221.0,230.9656,230.9656,230.6575,230.8072,82221.0
2018-11-08 11:30:00,262.28,262.58,262.26,262.46,63629.0,230.8952,231.1593,230.8776,231.0537,63629.0
2018-11-08 11:40:00,262.49,262.8,262.47,262.75,47586.0,231.0801,231.353,231.0625,231.309,47586.0
2018-11-08 11:50:00,262.76,262.8,262.57,262.64,110008.0,231.3178,231.353,231.1505,231.2121,110008.0
2018-11-08 12:00:00,262.66,262.89,262.62,262.74,39546.0,231.2297,231.4322,231.1945,231.3001,39546.0
2018-11-08 12:10:00,262.74,262.97,262.7,262.92,38425.0,231.3001,231.5026,231.2649,231.4586,38425.0
2018-11-08 12:20:00,262.9,262.93,262.56,262.59,51592.0,231.441,231.4674,231.1417,231.1681,51592.0
2018-11-08 12:30:00,262.56,262.65,262.5,262.63,14523.0,231.1417,231.2209,231.0889,231.2033,14523.0
2018-11-08 12:40:00,262.66,262.75,262.46,262.54,55482.0,231.2297,231.309,231.0537,231.1241,55482.0
2018-11-08 12:50:00,262.5,262.52,262.32,262.35,43114.0,231.0889,231.1065,230.9304,230.9568,43114.0
2018-11-08 13:00:00,262.35,262.44,262.3,262.33,35745.0,230.9568,231.036,230.9128,230.9392,35745.0
2018-11-08 13:10:00,262.37,262.39,262.21,262.22,31273.0,230.9744,230.992,230.8336,230.8424,31273.0
2018-11-08 13:20:00,262.22,262.23,261.99,261.99,42726.0,230.8424,230.8512,230.6399,230.6399,42726.0
2018-11-08 13:30:00,261.92,262.11,261.92,262.08,35907.0,230.5783,230.7455,230.5783,230.7191,35907.0
2018-11-08 13:40:00,262.09,262.12,261.97,262.04,36829.0,230.7279,230.7543,230.6223,230.6839,36829.0
2018-11-08 13:50:00,262.05,262.25,262.02,262.25,55473.0,230.6927,230.8688,230.6663,230.8688,55473.0
2018-11-08 14:00:00,262.3,262.63,261.63,262.55,212655.0,230.9128,231.2033,230.323,231.1329,212655.0
2018-11-08 14:10:00,262.57,262.57,262.14,262.22,75502.0,231.1505,231.1505,230.7719,230.8424,75502.0
2018-11-08 14:20:00,262.24,262.39,261.7,261.74,80419.0,230.86,230.992,230.3846,230.4198,80419.0
2018-11-08 14:30:00,261.69,261.73,261.22,261.25,101667.0,230.3758,230.411,229.962,229.9884,101667.0
2018-11-08 14:40:00,261.21,261.57,260.97,261.47,93483.0,229.9532,230.2702,229.7419,230.1821,93483.0
2018-11-08 14:50:00,261.46,261.67,261.24,261.48,44851.0,230.1733,230.3582,229.9796,230.1909,44851.0
2018-11-08 15:00:00,261.47,261.63,261.15,261.58,85019.0,230.1821,230.323,229.9004,230.279,85019.0
2018-11-08 15:10:00,261.59,261.89,261.35,261.73,118710.0,230.2878,230.5519,230.0765,230.411,118710.0
2018-11-08 15:20:00,261.75,261.84,261.39,261.39,96843.0,230.4286,230.5078,230.1117,230.1117,96843.0
2018-11-08 15:30:00,261.42,261.57,261.09,261.32,126010.0,230.1381,230.2702,229.8476,230.0501,126010.0
2018-11-08 15:40:00,261.26,261.86,261.23,261.69,100916.0,229.9972,230.5254,229.9708,230.3758,100916.0
2018-11-08 15:50:00,261.72,262.11,261.64,262.11,229403.0,230.4022,230.7455,230.3318,230.7455,229403.0
2018-11-09 09:30:00,261.16,261.45,260.89,260.89,309392.0,229.9092,230.1645,229.6715,229.6715,309392.0
2018-11-09 09:40:00,260.93,261.0,260.46,260.82,94856.0,229.7067,229.7684,229.293,229.6099,94856.0
2018-11-09 09:50:00,260.75,260.76,260.36,260.64,76886.0,229.5483,229.5571,229.2049,229.4514,76886.0
2018-11-09 10:00:00,260.67,260.81,260.29,260.3,131920.0,229.4778,229.6011,229.1433,229.1521,131920.0
2018-11-09 10:10:00,260.27,260.52,260.17,260.3,148775.0,229.1257,229.3458,229.0377,229.1521,148775.0
2018-11-09 10:20:00,260.29,260.78,260.23,260.78,229028.0,229.1433,229.5747,229.0905,229.5747,229028.0
2018-11-09 10:30:00,260.77,261.06,260.57,260.99,184420.0,229.5659,229.8212,229.3898,229.7596,184420.0
2018-11-09 10:40:00,261.01,261.01,260.54,260.56,80010.0,229.7772,229.7772,229.3634,229.381,80010.0
2018-11-09 10:50:00,260.51,260.51,260.19,260.37,77706.0,229.337,229.337,229.0553,229.2137,77706.0
2018-11-09 11:00:00,260.41,260.67,259.78,259.98,84258.0,229.249,229.4778,228.6943,228.8704,84258.0
2018-11-09 11:10:00,259.95,260.36,259.94,260.13,50703.0,228.844,229.2049,228.8352,229.0025,50703.0
2018-11-09 11:20:00,260.17,260.49,260.16,260.3,42824.0,229.0377,229.3194,229.0289,229.1521,42824.0
2018-11-09 11:30:00,260.24,260.49,260.03,260.46,39228.0,229.0993,229.3194,228.9144,229.293,39228.0
2018-11-09 11:40:00,260.38,260.39,259.74,259.87,69729.0,229.2225,229.2314,228.6591,228.7736,69729.0
2018-11-09 11:50:00,259.84,259.93,259.52,259.67,46968.0,228.7472,228.8264,228.4655,228.5975,46968.0
2018-11-09 12:00:00,259.7,259.88,259.59,259.86,55968.0,228.6239,228.7824,228.5271,228.7648,55968.0
2018-11-09 12:10:00,259.84,260.01,259.39,259.53,69839.0,228.7472,228.8968,228.351,228.4743,69839.0
2018-11-09 12:20:00,259.5,259.91,259.4,259.64,63798.0,228.4479,228.8088,228.3598,228.5711,63798.0
2018-11-09 12:30:00,259.68,260.1,259.58,259.94,97789.0,228.6063,228.9761,228.5183,228.8352,97789.0
2018-11-09 12:40:00,259.94,260.14,259.86,260.01,40044.0,228.8352,229.0113,228.7648,228.8968,40044.0
2018-11-09 12:50:00,260.07,260.09,259.8,259.82,24707.0,228.9496,228.9672,228.712,228.7296,24707.0
2018-11-09 13:00:00,259.77,259.89,259.61,259.87,26224.0,228.6855,228.7912,228.5447,228.7736,26224.0
2018-11-09 13:10:00,259.89,259.89,259.55,259.64,28623.0,228.7912,228.7912,228.4919,228.5711,28623.0
2018-11-09 13:20:00,259.57,259.75,259.51,259.69,31673.0,228.5095,228.6679,228.4567,228.6151,31673.0
2018-11-09 13:30:00,259.69,259.69,259.45,259.51,52041.0,228.6151,228.6151,228.4038,228.4567,52041.0
2018-11-09 13:40:00,259.53,259.74,259.31,259.37,64360.0,228.4743,228.6591,228.2806,228.3334,64360.0
2018-11-09 13:50:00,259.4,259.67,259.39,259.49,71219.0,228.3598,228.5975,228.351,228.439,71219.0
2018-11-09 14:00:00,259.48,259.85,259.41,259.47,65084.0,228.4302,228.756,228.3686,228.4214,65084.0
2018-11-09 14:10:00,259.44,259.46,259.06,259.09,81110.0,228.395,228.4126,228.0605,228.0869,81110.0
2018-11-09 14:20:00,259.1,259.34,259.04,259.15,101416.0,228.0957,228.307,228.0429,228.1397,101416.0
2018-11-09 14:30:00,259.16,259.73,259.16,259.72,53341.0,228.1485,228.6503,228.1485,228.6415,53341.0
2018-11-09 14:40:00,259.72,259.93,259.54,259.66,60378.0,228.6415,228.8264,228.4831,228.5887,60378.0
2018-11-09 14:50:00,259.66,260.3,259.66,259.91,101052.0,228.5887,229.1521,228.5887,228.8088,101052.0
2018-11-09 15:00:00,259.99,260.18,259.82,260.04,26484.0,228.8792,229.0465,228.7296,228.9232,26484.0
2018-11-09 15:10:00,260.13,260.48,259.9,260.3,55529.0,229.0025,229.3106,228.8,229.1521,55529.0
2018-11-09 15:20:00,260.3,260.88,260.2,260.6,84749.0,229.1521,229.6627,229.0641,229.4162,84749.0
2018-11-09 15:30:00,260.59,260.77,260.42,260.59,128187.0,229.4074,229.5659,229.2578,229.4074,128187.0
2018-11-09 15:40:00,260.58,261.09,260.36,260.39,162141.0,229.3986,229.8476,229.2049,229.2314,162141.0
2018-11-09 15:50:00,260.41,260.81,260.07,260.12,297383.0,229.249,229.6011,228.9496,228.9937,297383.0
2018-11-12 09:30:00,259.7,259.92,258.71,258.79,286839.0,228.6239,228.8176,227.7524,227.8228,286839.0
2018-11-12 09:40:00,258.78,258.82,258.39,258.43,94938.0,227.814,227.8492,227.4707,227.5059,94938.0
2018-11-12 09:50:00,258.41,258.44,258.17,258.23,131008.0,227.4883,227.5147,227.277,227.3298,131008.0
2018-11-12 10:00:00,258.15,258.17,257.72,257.97,161300.0,227.2594,227.277,226.8808,227.1009,161300.0
2018-11-12 10:10:00,257.95,258.11,257.65,257.79,113778.0,227.0833,227.2242,226.8192,226.9425,113778.0
2018-11-12 10:20:00,257.72,258.19,257.58,258.07,177733.0,226.8808,227.2946,226.7576,227.189,177733.0
2018-11-12 10:30:00,258.06,258.06,257.48,257.57,155598.0,227.1802,227.1802,226.6696,226.7488,155598.0
2018-11-12 10:40:00,257.57,257.58,257.15,257.24,97884.0,226.7488,226.7576,226.3791,226.4583,97884.0
2018-11-12 10:50:00,257.18,257.26,256.89,256.95,91040.0,226.4055,226.4759,226.1502,226.203,91040.0
2018-11-12 11:00:00,256.82,257.01,256.6,256.94,119060.0,226.0885,226.2558,225.8949,226.1942,119060.0
2018-11-12 11:10:00,256.85,256.89,256.02,256.1,107054.0,226.115,226.1502,225.3843,225.4547,107054.0
2018-11-12 11:20:00,256.11,256.31,255.75,255.76,160614.0,225.4635,225.6396,225.1466,225.1554,160614.0
2018-11-12 11:30:00,255.75,255.97,255.52,255.68,128698.0,225.1466,225.3403,224.9441,225.085,128698.0
2018-11-12 11:40:00,255.76,256.23,255.71,255.94,91598.0,225.1554,225.5691,225.1114,225.3138,91598.0
2018-11-12 11:50:00,255.92,256.22,255.44,256.06,86015.0,225.2962,225.5603,224.8737,225.4195,86015.0
2018-11-12 12:00:00,256.16,256.4,255.95,256.28,74267.0,225.5075,225.7188,225.3226,225.6132,74267.0
2018-11-12 12:10:00,256.32,256.36,256.0,256.17,42686.0,225.6484,225.6836,225.3667,225.5163,42686.0
2018-11-12 12:20:00,256.13,256.25,255.9,256.0,182053.0,225.4811,225.5867,225.2786,225.3667,182053.0
2018-11-12 12:30:00,255.96,255.99,255.68,255.81,57555.0,225.3315,225.3579,225.085,225.1994,57555.0
2018-11-12 12:40:00,255.83,256.03,255.78,255.85,68745.0,225.217,225.3931,225.173,225.2346,68745.0
2018-11-12 12:50:00,255.93,255.94,255.48,255.52,15309.0,225.305,225.3138,224.9089,224.9441,15309.0
2018-11-12 13:00:00,255.48,255.62,255.2,255.3,46363.0,224.9089,225.0321,224.6624,224.7504,46363.0
2018-11-12 13:10:00,255.28,255.36,255.07,255.21,44520.0,224.7328,224.8032,224.548,224.6712,44520.0
2018-11-12 13:20:00,255.22,255.82,255.17,255.6,77274.0,224.68,225.2082,224.636,225.0145,77274.0
2018-11-12 13:30:00,255.53,255.79,255.53,255.54,48515.0,224.9529,225.1818,224.9529,224.9617,48515.0
2018-11-12 13:40:00,255.57,255.7,255.05,255.47,77222.0,224.9881,225.1026,224.5303,224.9001,77222.0
2018-11-12 13:50:00,255.46,256.17,255.46,255.84,88422.0,224.8913,225.5163,224.8913,225.2258,88422.0
2018-11-12 14:00:00,255.76,256.18,255.72,256.02,33974.0,225.1554,225.5251,225.1202,225.3843,33974.0
2018-11-12 14:10:00,256.03,256.58,256.01,256.45,64742.0,225.3931,225.8773,225.3755,225.7628,64742.0
2018-11-12 14:20:00,256.44,256.47,255.69,255.77,374586.0,225.754,225.7804,225.0938,225.1642,374586.0
2018-11-12 14:30:00,255.76,255.92,255.26,255.47,418556.0,225.1554,225.2962,224.7152,224.9001,418556.0
2018-11-12 14:40:00,255.47,256.35,255.41,256.18,465233.0,224.9001,225.6748,224.8473,225.5251,465233.0
2018-11-12 14:50:00,256.17,256.23,255.31,255.38,293135.0,225.5163,225.5691,224.7592,224.8209,293135.0
2018-11-12 15:00:00,255.37,255.56,254.76,254.97,572784.0,224.8121,224.9793,224.275,224.4599,572784.0
2018-11-12 15:10:00,254.97,255.34,254.58,255.33,577232.0,224.4599,224.7856,224.1166,224.7768,577232.0
2018-11-12 15:20:00,255.35,255.8,255.16,255.41,439928.0,224.7944,225.1906,224.6272,224.8473,439928.0
2018-11-12 15:30:00,255.41,255.43,254.67,254.87,511758.0,224.8473,224.8649,224.1958,224.3719,511758.0
2018-11-12 15:40:00,254.9,255.11,254.51,254.52,848763.0,224.3983,224.5832,224.055,224.0638,848763.0
2018-11-12 15:50:00,254.56,254.6,253.68,254.23,1465267.0,224.099,224.1342,223.3243,223.8085,1465267.0
2018-11-13 09:30:00,253.83,254.88,253.74,254.83,239725.0,223.4563,224.3807,223.3771,224.3367,239725.0
2018-11-13 09:40:00,254.84,254.84,254.19,254.45,95569.0,224.3455,224.3455,223.7733,224.0021,95569.0
2018-11-13 09:50:00,254.42,254.47,253.86,253.97,62490.0,223.9757,224.0197,223.4827,223.5796,62490.0
2018-11-13 10:00:00,254.0,254.41,253.46,254.4,96293.0,223.606,223.9669,223.1306,223.9581,96293.0
2018-11-13 10:10:00,254.41,254.48,254.04,254.15,55659.0,223.9669,224.0286,223.6412,223.738,55659.0
2018-11-13 10:20:00,254.1,254.12,252.43,252.45,112112.0,223.694,223.7116,222.2239,222.2415,112112.0
2018-11-13 10:30:00,252.44,253.29,252.23,253.0,142615.0,222.2327,222.9809,222.0478,222.7256,142615.0
2018-11-13 10:40:00,252.97,253.44,252.62,253.21,131057.0,222.6992,223.113,222.3911,222.9105,131057.0
2018-11-13 10:50:00,253.18,253.74,252.97,253.57,79285.0,222.8841,223.3771,222.6992,223.2274,79285.0
2018-11-13 11:00:00,253.59,254.7,253.55,254.4,156897.0,223.245,224.2222,223.2098,223.9581,156897.0
2018-11-13 11:10:00,254.36,255.37,254.35,255.34,180482.0,223.9229,224.8121,223.9141,224.7856,180482.0
2018-11-13 11:20:00,255.35,255.35,254.85,254.87,60805.0,224.7944,224.7944,224.3543,224.3719,60805.0
2018-11-13 11:30:00,254.87,255.06,254.45,254.56,83760.0,224.3719,224.5391,224.0021,224.099,83760.0
2018-11-13 11:40:00,254.54,254.85,254.45,254.85,41887.0,224.0814,224.3543,224.0021,224.3543,41887.0
2018-11-13 11:50:00,254.9,255.08,254.61,254.81,49214.0,224.3983,224.5568,224.143,224.3191,49214.0
2018-11-13 12:00:00,254.92,255.3,254.39,254.45,91532.0,224.4159,224.7504,223.9493,224.0021,91532.0
2018-11-13 12:10:00,254.47,254.93,254.35,254.77,15409.0,224.0197,224.4247,223.9141,224.2838,15409.0
2018-11-13 12:20:00,254.82,255.13,254.62,254.86,22253.0,224.3279,224.6008,224.1518,224.3631,22253.0
2018-11-13 12:30:00,254.86,254.87,254.48,254.57,31554.0,224.3631,224.3719,224.0286,224.1078,31554.0
2018-11-13 12:40:00,254.59,254.6,253.88,254.0,84506.0,224.1254,224.1342,223.5003,223.606,84506.0
2018-11-13 12:50:00,254.05,254.18,253.78,253.92,27348.0,223.65,223.7644,223.4123,223.5356,27348.0
2018-11-13 13:00:00,253.98,254.25,253.9,253.91,27739.0,223.5884,223.8261,223.518,223.5268,27739.0
2018-11-13 13:10:00,254.07,254.08,253.38,253.56,58985.0,223.6676,223.6764,223.0602,223.2186,58985.0
2018-11-13 13:20:00,253.68,254.01,253.42,253.7,37285.0,223.3243,223.6148,223.0954,223.3419,37285.0
2018-11-13 13:30:00,253.81,254.49,253.65,254.42,68661.0,223.4387,224.0374,223.2979,223.9757,68661.0
2018-11-13 13:40:00,254.56,254.56,253.93,254.02,30947.0,224.099,224.099,223.5444,223.6236,30947.0
2018-11-13 13:50:00,253.95,254.26,253.84,253.9,22187.0,223.562,223.8349,223.4651,223.518,22187.0
2018-11-13 14:00:00,253.92,254.06,253.45,253.54,37829.0,223.5356,223.6588,223.1218,223.201,37829.0
2018-11-13 14:10:00,253.55,253.7,252.8,252.92,37049.0,223.2098,223.3419,222.5496,222.6552,37049.0
2018-11-13 14:20:00,252.93,253.1,252.4,253.1,59843.0,222.664,222.8137,222.1974,222.8137,59843.0
2018-11-13 14:30:00,253.04,253.62,252.9,253.44,49075.0,222.7609,223.2715,222.6376,223.113,49075.0
2018-11-13 14:40:00,253.37,253.38,252.39,252.91,43006.0,223.0514,223.0602,222.1886,222.6464,43006.0
2018-11-13 14:50:00,252.86,253.43,252.75,253.03,107881.0,222.6024,223.1042,222.5056,222.7521,107881.0
2018-11-13 15:00:00,252.99,253.79,252.82,253.23,79130.0,222.7168,223.4211,222.5672,222.9281,79130.0
2018-11-13 15:10:00,253.28,253.3,252.44,252.77,127705.0,222.9721,222.9898,222.2327,222.5232,127705.0
2018-11-13 15:20:00,252.76,253.24,252.37,252.89,81764.0,222.5144,222.9369,222.171,222.6288,81764.0
2018-11-13 15:30:00,252.85,253.37,252.29,253.08,118078.0,222.5936,223.0514,222.1006,222.7961,118078.0
2018-11-13 15:40:00,253.04,253.57,252.88,253.49,165773.0,222.7609,223.2274,222.62,223.157,165773.0
2018-11-13 15:50:00,253.52,253.7,253.07,253.16,203493.0,223.1834,223.3419,222.7873,222.8665,203493.0
2018-11-14 09:30:00,255.02,255.3,254.58,254.63,116787.0,224.5039,224.7504,224.1166,224.1606,116787.0
2018-11-14 09:40:00,254.61,255.2,254.56,254.84,58227.0,224.143,224.6624,224.099,224.3455,58227.0
2018-11-14 09:50:00,254.86,254.93,254.43,254.83,83410.0,224.3631,224.4247,223.9845,224.3367,83410.0
2018-11-14 10:00:00,254.81,254.81,254.35,254.39,61542.0,224.3191,224.3191,223.9141,223.9493,61542.0
2018-11-14 10:10:00,254.29,254.37,253.8,253.82,114144.0,223.8613,223.9317,223.4299,223.4475,114144.0
2018-11-14 10:20:00,253.82,253.99,253.55,253.8,65076.0,223.4475,223.5972,223.2098,223.4299,65076.0
2018-11-14 10:30:00,253.76,253.97,253.65,253.94,33310.0,223.3947,223.5796,223.2979,223.5532,33310.0
2018-11-14 10:40:00,253.89,254.05,253.5,253.5,43449.0,223.5092,223.65,223.1658,223.1658,43449.0
2018-11-14 10:50:00,253.49,253.69,252.84,253.13,80923.0,223.157,223.3331,222.5848,222.8401,80923.0
2018-11-14 11:00:00,253.05,253.07,252.5,252.61,39982.0,222.7697,222.7873,222.2855,222.3823,39982.0
2018-11-14 11:10:00,252.59,252.89,252.47,252.69,80200.0,222.3647,222.6288,222.2591,222.4527,80200.0
2018-11-14 11:20:00,252.59,252.7,252.2,252.4,64570.0,222.3647,222.4615,222.0214,222.1974,64570.0
2018-11-14 11:30:00,252.4,252.52,251.65,251.74,106483.0,222.1974,222.3031,221.5372,221.6164,106483.0
2018-11-14 11:40:00,251.69,251.83,251.47,251.78,79292.0,221.5724,221.6957,221.3787,221.6516,79292.0
2018-11-14 11:50:00,251.68,252.4,251.63,252.36,86419.0,221.5636,222.1974,221.5196,222.1622,86419.0
2018-11-14 12:00:00,252.38,252.49,251.95,251.95,43664.0,222.1798,222.2767,221.8013,221.8013,43664.0
2018-11-14 12:10:00,251.9,252.13,251.45,252.0,81934.0,221.7573,221.9598,221.3611,221.8453,81934.0
2018-11-14 12:20:00,252.04,252.61,252.04,252.48,52999.0,221.8805,222.3823,221.8805,222.2679,52999.0
2018-11-14 12:30:00,252.41,252.47,251.3,251.58,59374.0,222.2062,222.2591,221.2291,221.4756,59374.0
2018-11-14 12:40:00,251.61,251.84,251.31,251.73,62998.0,221.502,221.7045,221.2379,221.6076,62998.0
2018-11-14 12:50:00,251.64,252.12,251.21,251.38,295929.0,221.5284,221.951,221.1498,221.2995,295929.0
2018-11-14 13:00:00,251.36,251.78,251.2,251.5,108371.0,221.2819,221.6516,221.141,221.4051,108371.0
2018-11-14 13:10:00,251.51,251.81,250.85,251.74,119176.0,221.4139,221.678,220.8329,221.6164,119176.0
2018-11-14 13:20:00,251.6,251.82,251.13,251.36,53804.0,221.4932,221.6869,221.0794,221.2819,53804.0
2018-11-14 13:30:00,251.32,251.45,250.87,251.02,146072.0,221.2467,221.3611,220.8505,220.9826,146072.0
2018-11-14 13:40:00,251.03,251.03,250.27,250.37,643640.0,220.9914,220.9914,220.3223,220.4104,643640.0
2018-11-14 13:50:00,250.34,250.67,250.22,250.6,76253.0,220.3839,220.6745,220.2783,220.6128,76253.0
2018-11-14 14:00:00,250.49,250.5,249.67,249.99,98896.0,220.516,220.5248,219.7941,220.0758,98896.0
2018-11-14 14:10:00,249.99,251.4,249.99,251.0,168573.0,220.0758,221.3171,220.0758,220.965,168573.0
2018-11-14 14:20:00,251.05,251.58,250.74,250.89,71430.0,221.009,221.4756,220.7361,220.8681,71430.0
2018-11-14 14:30:00,250.82,251.46,250.59,251.14,93380.0,220.8065,221.3699,220.604,221.0882,93380.0
2018-11-14 14:40:00,251.13,251.32,250.71,251.18,83163.0,221.0794,221.2467,220.7097,221.1234,83163.0
2018-11-14 14:50:00,251.11,252.4,251.11,252.28,136660.0,221.0618,222.1974,221.0618,222.0918,136660.0
2018-11-14 15:00:00,252.26,252.97,252.03,252.67,136876.0,222.0742,222.6992,221.8717,222.4351,136876.0
2018-11-14 15:10:00,252.67,252.94,252.48,252.84,67085.0,222.4351,222.6728,222.2679,222.5848,67085.0
2018-11-14 15:20:00,252.79,252.79,252.21,252.37,79484.0,222.5408,222.5408,222.0302,222.171,79484.0
2018-11-14 15:30:00,252.34,252.5,251.92,252.08,58919.0,222.1446,222.2855,221.7749,221.9157,58919.0
2018-11-14 15:40:00,252.01,252.14,251.65,251.74,65620.0,221.8541,221.9686,221.5372,221.6164,65620.0
2018-11-14 15:50:00,251.76,251.76,250.73,251.15,632604.0,221.634,221.634,220.7273,221.097,632604.0
2018-11-15 09:30:00,250.2,250.37,249.14,250.17,307527.0,220.2607,220.4104,219.3275,220.2343,307527.0
2018-11-15 09:40:00,250.15,250.74,249.76,250.58,209667.0,220.2167,220.7361,219.8734,220.5952,209667.0
2018-11-15 09:50:00,250.5,250.52,249.88,250.0,76562.0,220.5248,220.5424,219.979,220.0846,76562.0
2018-11-15 10:00:00,250.03,250.56,249.49,249.59,216770.0,220.111,220.5776,219.6357,219.7237,216770.0
2018-11-15 10:10:00,249.52,250.02,249.45,249.89,68921.0,219.6621,220.1022,219.6004,219.9878,68921.0
2018-11-15 10:20:00,249.83,250.12,249.38,249.44,49965.0,219.935,220.1903,219.5388,219.5916,49965.0
2018-11-15 10:30:00,249.39,249.39,248.35,248.57,206652.0,219.5476,219.5476,218.6321,218.8257,206652.0
2018-11-15 10:40:00,248.61,249.47,248.6,249.26,63382.0,218.861,219.6181,218.8522,219.4332,63382.0
2018-11-15 10:50:00,249.23,249.68,249.14,249.3,80189.0,219.4068,219.8029,219.3275,219.4684,80189.0
2018-11-15 11:00:00,249.31,250.09,248.94,249.87,88708.0,219.4772,220.1639,219.1515,219.9702,88708.0
2018-11-15 11:10:00,249.9,250.16,249.65,249.8,50368.0,219.9966,220.2255,219.7765,219.9086,50368.0
2018-11-15 11:20:00,249.82,250.44,249.79,250.21,95447.0,219.9262,220.472,219.8998,220.2695,95447.0
2018-11-15 11:30:00,250.26,250.83,250.18,250.6,92474.0,220.3135,220.8153,220.2431,220.6128,92474.0
2018-11-15 11:40:00,250.55,251.06,250.31,250.48,109540.0,220.5688,221.0178,220.3575,220.5072,109540.0
2018-11-15 11:50:00,250.53,251.04,250.44,250.8,65998.0,220.5512,221.0002,220.472,220.7889,65998.0
2018-11-15 12:00:00,250.79,251.26,250.46,250.47,93549.0,220.7801,221.1939,220.4896,220.4984,93549.0
2018-11-15 12:10:00,250.49,250.73,250.27,250.64,55333.0,220.516,220.7273,220.3223,220.6481,55333.0
2018-11-15 12:20:00,250.61,251.09,250.51,251.04,41788.0,220.6216,221.0442,220.5336,221.0002,41788.0
2018-11-15 12:30:00,251.04,251.36,250.78,251.36,43337.0,221.0002,221.2819,220.7713,221.2819,43337.0
2018-11-15 12:40:00,251.26,251.29,250.67,250.92,32843.0,221.1939,221.2203,220.6745,220.8945,32843.0
2018-11-15 12:50:00,250.89,251.04,250.17,250.39,36267.0,220.8681,221.0002,220.2343,220.428,36267.0
2018-11-15 13:00:00,250.4,250.56,249.78,249.87,45763.0,220.4368,220.5776,219.891,219.9702,45763.0
2018-11-15 13:10:00,249.81,251.2,249.81,250.9,144115.0,219.9174,221.141,219.9174,220.8769,144115.0
2018-11-15 13:20:00,250.88,252.35,250.88,252.25,172273.0,220.8593,222.1534,220.8593,222.0654,172273.0
2018-11-15 13:30:00,252.35,252.88,252.32,252.42,91715.0,222.1534,222.62,222.127,222.2151,91715.0
2018-11-15 13:40:00,252.43,252.95,252.03,252.09,161996.0,222.2239,222.6816,221.8717,221.9245,161996.0
2018-11-15 13:50:00,252.1,253.18,252.07,252.87,119655.0,221.9333,222.8841,221.9069,222.6112,119655.0
2018-11-15 14:00:00,252.96,253.16,252.64,253.02,113743.0,222.6904,222.8665,222.4087,222.7433,113743.0
2018-11-15 14:10:00,253.0,253.07,252.57,252.74,144389.0,222.7256,222.7873,222.3471,222.4968,144389.0
2018-11-15 14:20:00,252.71,253.68,252.64,253.59,101010.0,222.4704,223.3243,222.4087,223.245,101010.0
2018-11-15 14:30:00,253.57,254.0,253.32,253.45,124247.0,223.2274,223.606,223.0074,223.1218,124247.0
2018-11-15 14:40:00,253.43,253.81,253.24,253.57,63641.0,223.1042,223.4387,222.9369,223.2274,63641.0
2018-11-15 14:50:00,253.59,253.66,253.01,253.26,138349.0,223.245,223.3067,222.7345,222.9545,138349.0
2018-11-15 15:00:00,253.29,253.31,251.93,252.74,347550.0,222.9809,222.9986,221.7837,222.4968,347550.0
2018-11-15 15:10:00,252.8,253.43,252.69,252.69,219823.0,222.5496,223.1042,222.4527,222.4527,219823.0
2018-11-15 15:20:00,252.68,252.87,252.04,252.4,152298.0,222.4439,222.6112,221.8805,222.1974,152298.0
2018-11-15 15:30:00,252.39,253.15,252.39,253.05,122544.0,222.1886,222.8577,222.1886,222.7697,122544.0
2018-11-15 15:40:00,253.03,253.16,252.57,252.65,191756.0,222.7521,222.8665,222.3471,222.4175,191756.0
2018-11-15 15:50:00,252.65,253.43,252.65,253.38,339893.0,222.4175,223.1042,222.4175,223.0602,339893.0
2018-11-16 09:30:00,251.79,252.07,251.34,251.39,206726.0,222.1847,222.4318,221.7876,221.8318,206726.0
2018-11-16 09:40:00,251.43,252.55,251.42,252.42,219634.0,221.8671,222.8554,221.8582,222.7407,219634.0
2018-11-16 09:50:00,252.39,252.85,252.29,252.85,62230.0,222.7142,223.1201,222.6259,223.1201,62230.0
2018-11-16 10:00:00,252.74,253.12,252.49,252.53,102385.0,223.023,223.3583,222.8024,222.8377,102385.0
2018-11-16 10:10:00,252.55,253.23,252.53,252.9,45838.0,222.8554,223.4554,222.8377,223.1642,45838.0
2018-11-16 10:20:00,252.9,253.3,252.87,253.0,34871.0,223.1642,223.5172,223.1377,223.2525,34871.0
2018-11-16 10:30:00,253.12,254.0,253.04,253.78,120812.0,223.3583,224.1349,223.2878,223.9407,120812.0
2018-11-16 10:40:00,253.75,253.97,253.61,253.72,72013.0,223.9143,224.1084,223.7907,223.8878,72013.0
2018-11-16 10:50:00,253.72,253.78,253.39,253.42,52362.0,223.8878,223.9407,223.5966,223.6231,52362.0
2018-11-16 11:00:00,253.47,253.65,253.26,253.45,93321.0,223.6672,223.826,223.4819,223.6495,93321.0
2018-11-16 11:10:00,253.4,253.52,253.11,253.19,108190.0,223.6054,223.7113,223.3495,223.4201,108190.0
2018-11-16 11:20:00,253.18,253.23,252.85,253.06,44871.0,223.4113,223.4554,223.1201,223.3054,44871.0
2018-11-16 11:30:00,253.05,253.22,252.71,252.85,75482.0,223.2966,223.4466,222.9966,223.1201,75482.0
2018-11-16 11:40:00,252.94,252.94,252.64,252.72,41853.0,223.1995,223.1995,222.9348,223.0054,41853.0
2018-11-16 11:50:00,252.71,253.03,252.44,252.77,88527.0,222.9966,223.2789,222.7583,223.0495,88527.0
2018-11-16 12:00:00,252.81,253.16,252.5,253.13,88144.0,223.0848,223.3936,222.8112,223.3672,88144.0
2018-11-16 12:10:00,253.11,253.21,252.63,252.87,34613.0,223.3495,223.4378,222.926,223.1377,34613.0
2018-11-16 12:20:00,252.89,253.09,252.57,252.61,25453.0,223.1554,223.3319,222.873,222.9083,25453.0
2018-11-16 12:30:00,252.64,254.52,252.5,254.1,221353.0,222.9348,224.5937,222.8112,224.2231,221353.0
2018-11-16 12:40:00,254.16,254.96,254.0,254.67,262495.0,224.2761,224.982,224.1349,224.7261,262495.0
2018-11-16 12:50:00,254.7,254.7,254.22,254.44,99570.0,224.7526,224.7526,224.329,224.5231,99570.0
2018-11-16 13:00:00,254.43,254.53,253.41,253.66,147713.0,224.5143,224.6026,223.6143,223.8349,147713.0
2018-11-16 13:10:00,253.72,253.9,253.63,253.64,57877.0,223.8878,224.0466,223.8084,223.8172,57877.0
2018-11-16 13:20:00,253.69,253.7,253.29,253.43,115117.0,223.8613,223.8702,223.5084,223.6319,115117.0
2018-11-16 13:30:00,253.47,253.53,253.14,253.44,88856.0,223.6672,223.7201,223.376,223.6407,88856.0
2018-11-16 13:40:00,253.48,253.58,252.8,253.16,103136.0,223.676,223.7643,223.076,223.3936,103136.0
2018-11-16 13:50:00,253.25,253.4,253.03,253.39,49974.0,223.4731,223.6054,223.2789,223.5966,49974.0
2018-11-16 14:00:00,253.49,253.87,253.48,253.66,75391.0,223.6848,224.0202,223.676,223.8349,75391.0
2018-11-16 14:10:00,253.72,253.86,253.32,253.84,75326.0,223.8878,224.0113,223.5348,223.9937,75326.0
2018-11-16 14:20:00,253.79,254.14,253.3,253.91,92008.0,223.9496,224.2584,223.5172,224.0555,92008.0
2018-11-16 14:30:00,253.95,254.25,253.95,254.15,54563.0,224.0908,224.3555,224.0908,224.2672,54563.0
2018-11-16 14:40:00,254.17,254.29,253.98,254.21,61773.0,224.2849,224.3908,224.1172,224.3202,61773.0
2018-11-16 14:50:00,254.27,254.29,253.94,254.07,36738.0,224.3731,224.3908,224.0819,224.1966,36738.0
2018-11-16 15:00:00,254.14,254.26,253.89,254.03,101904.0,224.2584,224.3643,224.0378,224.1614,101904.0
2018-11-16 15:10:00,254.05,254.49,253.99,254.43,93518.0,224.179,224.5673,224.1261,224.5143,93518.0
2018-11-16 15:20:00,254.47,254.52,254.27,254.33,89310.0,224.5496,224.5937,224.3731,224.4261,89310.0
2018-11-16 15:30:00,254.31,254.39,254.08,254.37,35452.0,224.4084,224.479,224.2055,224.4614,35452.0
2018-11-16 15:40:00,254.39,254.51,254.09,254.16,130273.0,224.479,224.5849,224.2143,224.2761,130273.0
2018-11-16 15:50:00,254.15,254.24,253.75,254.06,388013.0,224.2672,224.3467,223.9143,224.1878,388013.0
2018-11-19 09:30:00,253.61,253.66,253.06,253.49,118294.0,223.7907,223.8349,223.3054,223.6848,118294.0
2018-11-19 09:40:00,253.45,253.78,253.25,253.32,88172.0,223.6495,223.9407,223.4731,223.5348,88172.0
2018-11-19 09:50:00,253.32,253.4,252.65,252.99,59808.0,223.5348,223.6054,222.9436,223.2436,59808.0
2018-11-19 10:00:00,252.96,252.96,252.07,252.15,128235.0,223.2172,223.2172,222.4318,222.5024,128235.0
2018-11-19 10:10:00,252.11,252.38,252.04,252.12,74212.0,222.4671,222.7054,222.4053,222.4759,74212.0
2018-11-19 10:20:00,252.08,252.2,251.42,251.68,113907.0,222.4406,222.5465,221.8582,222.0877,113907.0
2018-11-19 10:30:00,251.6,251.73,251.13,251.63,81295.0,222.0171,222.1318,221.6023,222.0435,81295.0
2018-11-19 10:40:00,251.6,251.76,251.44,251.71,72648.0,222.0171,222.1583,221.8759,222.1141,72648.0
2018-11-19 10:50:00,251.69,252.21,251.67,251.95,88203.0,222.0965,222.5553,222.0788,222.3259,88203.0
2018-11-19 11:00:00,252.02,252.16,251.69,251.87,45764.0,222.3877,222.5112,222.0965,222.2553,45764.0
2018-11-19 11:10:00,251.85,251.85,251.29,251.42,40908.0,222.2377,222.2377,221.7435,221.8582,40908.0
2018-11-19 11:20:00,251.44,251.58,250.97,251.15,65600.0,221.8759,221.9994,221.4611,221.62,65600.0
2018-11-19 11:30:00,251.12,251.23,250.91,250.96,54864.0,221.5935,221.6906,221.4082,221.4523,54864.0
2018-11-19 11:40:00,250.91,251.0,250.59,250.83,63628.0,221.4082,221.4876,221.1258,221.3376,63628.0
2018-11-19 11:50:00,250.74,250.78,249.83,250.15,184861.0,221.2582,221.2935,220.4552,220.7376,184861.0
2018-11-19 12:00:00,250.15,250.3,249.26,249.61,95154.0,220.7376,220.8699,219.9522,220.2611,95154.0
2018-11-19 12:10:00,249.63,250.13,249.62,249.97,125684.0,220.2787,220.7199,220.2699,220.5787,125684.0
2018-11-19 12:20:00,249.95,250.09,249.53,249.84,51607.0,220.5611,220.6846,220.1905,220.464,51607.0
2018-11-19 12:30:00,249.79,250.16,249.34,250.13,87345.0,220.4199,220.7464,220.0228,220.7199,87345.0
2018-11-19 12:40:00,250.17,250.26,249.81,249.87,49091.0,220.7552,220.8346,220.4375,220.4905,49091.0
2018-11-19 12:50:00,249.84,250.25,249.64,250.08,45797.0,220.464,220.8258,220.2875,220.6758,45797.0
2018-11-19 13:00:00,250.09,250.17,249.38,249.4,55386.0,220.6846,220.7552,220.0581,220.0757,55386.0
2018-11-19 13:10:00,249.44,249.89,249.29,249.7,66874.0,220.111,220.5081,219.9787,220.3405,66874.0
2018-11-19 13:20:00,249.68,249.89,249.33,249.44,30766.0,220.3228,220.5081,220.014,220.111,30766.0
2018-11-19 13:30:00,249.41,250.08,248.97,249.91,96548.0,220.0846,220.6758,219.6963,220.5258,96548.0
2018-11-19 13:40:00,249.87,250.12,249.7,249.78,47669.0,220.4905,220.7111,220.3405,220.4111,47669.0
2018-11-19 13:50:00,249.8,249.8,249.32,249.34,22120.0,220.4287,220.4287,220.0052,220.0228,22120.0
2018-11-19 14:00:00,249.33,249.42,248.87,249.25,127779.0,220.014,220.0934,219.6081,219.9434,127779.0
2018-11-19 14:10:00,249.21,249.45,248.84,249.17,49921.0,219.9081,220.1199,219.5816,219.8728,49921.0
2018-11-19 14:20:00,249.24,249.65,248.95,249.49,73929.0,219.9346,220.2963,219.6787,220.1552,73929.0
2018-11-19 14:30:00,249.41,249.87,249.11,249.86,68152.0,220.0846,220.4905,219.8198,220.4817,68152.0
2018-11-19 14:40:00,249.92,250.06,249.46,249.91,92569.0,220.5346,220.6581,220.1287,220.5258,92569.0
2018-11-19 14:50:00,249.92,250.17,249.72,250.03,87784.0,220.5346,220.7552,220.3581,220.6317,87784.0
2018-11-19 15:00:00,250.01,250.3,249.64,250.07,67811.0,220.614,220.8699,220.2875,220.667,67811.0
2018-11-19 15:10:00,250.09,250.73,250.07,250.48,116353.0,220.6846,221.2494,220.667,221.0288,116353.0
2018-11-19 15:20:00,250.53,250.7,250.05,250.27,41121.0,221.0729,221.2229,220.6493,220.8434,41121.0
2018-11-19 15:30:00,250.31,250.39,249.77,249.92,72142.0,220.8787,220.9493,220.4022,220.5346,72142.0
2018-11-19 15:40:00,249.9,249.9,249.26,249.57,192513.0,220.517,220.517,219.9522,220.2258,192513.0
2018-11-19 15:50:00,249.56,250.06,249.32,250.04,376644.0,220.2169,220.6581,220.0052,220.6405,376644.0
2018-11-20 09:30:00,246.36,246.42,245.6,246.09,471306.0,217.3932,217.4461,216.7225,217.1549,471306.0
2018-11-20 09:40:00,246.1,246.4,245.58,245.64,248318.0,217.1638,217.4285,216.7049,216.7578,248318.0
2018-11-20 09:50:00,245.61,245.66,244.83,245.28,336951.0,216.7314,216.7755,216.0431,216.4402,336951.0
2018-11-20 10:00:00,245.22,245.54,244.51,244.66,228107.0,216.3872,216.6696,215.7607,215.8931,228107.0
2018-11-20 10:10:00,244.6,244.86,244.07,244.83,315936.0,215.8401,216.0696,215.3724,216.0431,315936.0
2018-11-20 10:20:00,244.86,245.4,244.81,245.25,264755.0,216.0696,216.5461,216.0254,216.4137,264755.0
2018-11-20 10:30:00,245.27,245.69,245.04,245.62,167266.0,216.4313,216.802,216.2284,216.7402,167266.0
2018-11-20 10:40:00,245.64,246.08,245.64,245.98,201367.0,216.7578,217.1461,216.7578,217.0579,201367.0
2018-11-20 10:50:00,245.93,246.8,245.85,246.73,253013.0,217.0137,217.7814,216.9432,217.7197,253013.0
2018-11-20 11:00:00,246.71,246.88,246.23,246.55,210651.0,217.702,217.852,217.2785,217.5608,210651.0
2018-11-20 11:10:00,246.57,246.8,245.71,245.78,117672.0,217.5785,217.7814,216.8196,216.8814,117672.0
2018-11-20 11:20:00,245.74,245.94,245.2,245.24,176298.0,216.8461,217.0226,216.3696,216.4049,176298.0
2018-11-20 11:30:00,245.29,245.82,245.02,245.76,106187.0,216.449,216.9167,216.2107,216.8637,106187.0
2018-11-20 11:40:00,245.82,246.53,245.74,246.16,105331.0,216.9167,217.5432,216.8461,217.2167,105331.0
2018-11-20 11:50:00,246.2,246.52,245.82,246.27,61773.0,217.252,217.5344,216.9167,217.3138,61773.0
2018-11-20 12:00:00,246.29,246.94,246.14,246.42,66727.0,217.3314,217.905,217.1991,217.4461,66727.0
2018-11-20 12:10:00,246.26,246.41,245.87,245.95,52408.0,217.3049,217.4373,216.9608,217.0314,52408.0
2018-11-20 12:20:00,245.94,246.58,245.66,246.42,58771.0,217.0226,217.5873,216.7755,217.4461,58771.0
2018-11-20 12:30:00,246.39,246.56,245.99,246.01,27795.0,217.4197,217.5697,217.0667,217.0843,27795.0
2018-11-20 12:40:00,246.03,246.12,245.58,245.8,23773.0,217.102,217.1814,216.7049,216.899,23773.0
2018-11-20 12:50:00,245.74,246.01,245.52,245.56,36925.0,216.8461,217.0843,216.652,216.6872,36925.0
2018-11-20 13:00:00,245.51,245.76,245.34,245.65,52410.0,216.6431,216.8637,216.4931,216.7667,52410.0
2018-11-20 13:10:00,245.7,245.71,245.07,245.11,50678.0,216.8108,216.8196,216.2549,216.2902,50678.0
2018-11-20 13:20:00,245.12,245.14,244.79,244.99,109872.0,216.299,216.3166,216.0078,216.1843,109872.0
2018-11-20 13:30:00,244.99,245.15,244.73,244.9,64717.0,216.1843,216.3255,215.9548,216.1049,64717.0
2018-11-20 13:40:00,244.85,245.51,244.78,245.25,90760.0,216.0607,216.6431,215.999,216.4137,90760.0
2018-11-20 13:50:00,245.23,245.32,244.81,244.81,50759.0,216.396,216.4755,216.0254,216.0254,50759.0
2018-11-20 14:00:00,244.79,244.84,244.23,244.28,311240.0,216.0078,216.0519,215.5136,215.5577,311240.0
2018-11-20 14:10:00,244.27,245.11,244.24,244.91,146770.0,215.5489,216.2902,215.5225,216.1137,146770.0
2018-11-20 14:20:00,244.9,244.97,244.47,244.62,62991.0,216.1049,216.1666,215.7254,215.8578,62991.0
2018-11-20 14:30:00,244.61,245.58,244.54,245.28,107485.0,215.8489,216.7049,215.7872,216.4402,107485.0
2018-11-20 14:40:00,245.27,245.33,244.45,244.53,75401.0,216.4313,216.4843,215.7078,215.7784,75401.0
2018-11-20 14:50:00,244.47,244.88,244.32,244.55,77288.0,215.7254,216.0872,215.593,215.796,77288.0
2018-11-20 15:00:00,244.57,245.02,243.53,244.0,303978.0,215.8137,216.2107,214.8959,215.3107,303978.0
2018-11-20 15:10:00,243.92,244.59,243.75,244.44,209526.0,215.2401,215.8313,215.0901,215.6989,209526.0
2018-11-20 15:20:00,244.46,245.06,244.14,244.8,146979.0,215.7166,216.246,215.4342,216.0166,146979.0
2018-11-20 15:30:00,244.78,245.12,244.51,245.06,162333.0,215.999,216.299,215.7607,216.246,162333.0
2018-11-20 15:40:00,245.06,245.07,244.32,244.48,200143.0,216.246,216.2549,215.593,215.7342,200143.0
2018-11-20 15:50:00,244.48,244.78,244.05,244.51,549583.0,215.7342,215.999,215.3548,215.7607,549583.0
2018-11-21 09:30:00,245.84,246.2,245.62,245.67,270071.0,216.9343,217.252,216.7402,216.7843,270071.0
2018-11-21 09:40:00,245.74,246.03,245.47,245.79,116080.0,216.8461,217.102,216.6078,216.8902,116080.0
2018-11-21 09:50:00,245.82,245.86,245.31,245.86,90019.0,216.9167,216.952,216.4666,216.952,90019.0
2018-11-21 10:00:00,245.94,246.19,245.7,245.76,162222.0,217.0226,217.2432,216.8108,216.8637,162222.0
2018-11-21 10:10:00,245.83,246.07,245.51,246.07,75242.0,216.9255,217.1373,216.6431,217.1373,75242.0
2018-11-21 10:20:00,246.02,246.22,245.81,246.08,168516.0,217.0932,217.2696,216.9079,217.1461,168516.0
2018-11-21 10:30:00,246.05,246.05,245.72,245.93,90122.0,217.1196,217.1196,216.8284,217.0137,90122.0
2018-11-21 10:40:00,245.98,245.98,245.38,245.57,86010.0,217.0579,217.0579,216.5284,216.6961,86010.0
2018-11-21 10:50:00,245.59,245.78,245.47,245.78,112843.0,216.7137,216.8814,216.6078,216.8814,112843.0
2018-11-21 11:00:00,245.8,246.04,245.55,245.93,39770.0,216.899,217.1108,216.6784,217.0137,39770.0
2018-11-21 11:10:00,245.96,246.46,245.96,246.43,80299.0,217.0402,217.4814,217.0402,217.455,80299.0
2018-11-21 11:20:00,246.44,246.52,246.1,246.16,187282.0,217.4638,217.5344,217.1638,217.2167,187282.0
2018-11-21 11:30:00,246.16,246.37,245.97,245.97,218285.0,217.2167,217.402,217.049,217.049,218285.0
2018-11-21 11:40:00,246.01,246.25,245.86,246.21,133588.0,217.0843,217.2961,216.952,217.2608,133588.0
2018-11-21 11:50:00,246.24,246.4,245.99,246.13,59107.0,217.2873,217.4285,217.0667,217.1902,59107.0
2018-11-21 12:00:00,246.12,246.27,245.76,245.79,139326.0,217.1814,217.3138,216.8637,216.8902,139326.0
2018-11-21 12:10:00,245.77,246.0,245.71,245.94,249073.0,216.8726,217.0755,216.8196,217.0226,249073.0
2018-11-21 12:20:00,245.93,246.01,245.75,245.94,67897.0,217.0137,217.0843,216.8549,217.0226,67897.0
2018-11-21 12:30:00,245.92,245.97,245.79,245.96,109116.0,217.0049,217.049,216.8902,217.0402,109116.0
2018-11-21 12:40:00,246.04,246.26,246.03,246.21,48155.0,217.1108,217.3049,217.102,217.2608,48155.0
2018-11-21 12:50:00,246.23,246.38,246.22,246.38,49196.0,217.2785,217.4108,217.2696,217.4108,49196.0
2018-11-21 13:00:00,246.4,246.46,246.31,246.32,45174.0,217.4285,217.4814,217.3491,217.3579,45174.0
2018-11-21 13:10:00,246.33,246.44,246.27,246.35,58716.0,217.3667,217.4638,217.3138,217.3844,58716.0
2018-11-21 13:20:00,246.31,246.33,246.06,246.28,53538.0,217.3491,217.3667,217.1285,217.3226,53538.0
2018-11-21 13:30:00,246.32,246.46,246.28,246.4,24627.0,217.3579,217.4814,217.3226,217.4285,24627.0
2018-11-21 13:40:00,246.41,246.63,246.4,246.43,36990.0,217.4373,217.6314,217.4285,217.455,36990.0
2018-11-21 13:50:00,246.46,246.46,246.26,246.42,21433.0,217.4814,217.4814,217.3049,217.4461,21433.0
2018-11-21 14:00:00,246.36,246.37,246.12,246.22,14096.0,217.3932,217.402,217.1814,217.2696,14096.0
2018-11-21 14:10:00,246.22,246.35,246.13,246.26,16690.0,217.2696,217.3844,217.1902,217.3049,16690.0
2018-11-21 14:20:00,246.25,246.36,246.17,246.28,20329.0,217.2961,217.3932,217.2255,217.3226,20329.0
2018-11-21 14:30:00,246.3,246.35,246.1,246.19,55717.0,217.3402,217.3844,217.1638,217.2432,55717.0
2018-11-21 14:40:00,246.16,246.23,246.0,246.11,18469.0,217.2167,217.2785,217.0755,217.1726,18469.0
2018-11-21 14:50:00,246.13,246.24,245.95,246.03,21038.0,217.1902,217.2873,217.0314,217.102,21038.0
2018-11-21 15:00:00,246.0,246.26,245.98,246.26,38558.0,217.0755,217.3049,217.0579,217.3049,38558.0
2018-11-21 15:10:00,246.24,246.26,245.68,245.71,43560.0,217.2873,217.3049,216.7931,216.8196,43560.0
2018-11-21 15:20:00,245.69,245.74,245.47,245.47,48771.0,216.802,216.8461,216.6078,216.6078,48771.0
2018-11-21 15:30:00,245.44,245.44,244.97,245.12,179059.0,216.5814,216.5814,216.1666,216.299,179059.0
2018-11-21 15:40:00,245.08,245.08,244.63,244.94,128357.0,216.2637,216.2637,215.8666,216.1401,128357.0
2018-11-21 15:50:00,244.95,245.04,244.58,244.65,207843.0,216.149,216.2284,215.8225,215.8842,207843.0
2018-11-23 09:30:00,243.25,243.48,242.71,243.39,221766.0,214.6489,214.8518,214.1723,214.7724,221766.0
2018-11-23 09:40:00,243.37,243.71,243.27,243.53,68120.0,214.7547,215.0548,214.6665,214.8959,68120.0
2018-11-23 09:50:00,243.46,243.8,243.39,243.64,78722.0,214.8342,215.1342,214.7724,214.993,78722.0
2018-11-23 10:00:00,243.61,243.7,243.52,243.65,45989.0,214.9665,215.0459,214.8871,215.0018,45989.0
2018-11-23 10:10:00,243.66,243.8,243.29,243.41,59069.0,215.0106,215.1342,214.6842,214.79,59069.0
2018-11-23 10:20:00,243.36,243.46,242.86,243.01,63289.0,214.7459,214.8342,214.3047,214.4371,63289.0
2018-11-23 10:30:00,243.0,243.46,242.9,243.35,67260.0,214.4283,214.8342,214.34,214.7371,67260.0
2018-11-23 10:40:00,243.29,243.36,243.1,243.17,25986.0,214.6842,214.7459,214.5165,214.5783,25986.0
2018-11-23 10:50:00,243.17,243.55,243.17,243.42,39325.0,214.5783,214.9136,214.5783,214.7989,39325.0
2018-11-23 11:00:00,243.47,243.65,243.38,243.64,15214.0,214.843,215.0018,214.7636,214.993,15214.0
2018-11-23 11:10:00,243.68,244.03,243.55,243.9,44215.0,215.0283,215.3371,214.9136,215.2224,44215.0
2018-11-23 11:20:00,243.91,244.02,243.87,243.91,26003.0,215.2313,215.3283,215.196,215.2313,26003.0
2018-11-23 11:30:00,243.91,243.98,243.69,243.72,29308.0,215.2313,215.293,215.0371,215.0636,29308.0
2018-11-23 11:40:00,243.71,243.97,243.67,243.9,38157.0,215.0548,215.2842,215.0195,215.2224,38157.0
2018-11-23 11:50:00,243.91,243.95,243.22,243.28,74613.0,215.2313,215.2666,214.6224,214.6753,74613.0
2018-11-23 12:00:00,243.26,243.28,242.96,243.02,44857.0,214.6577,214.6753,214.393,214.4459,44857.0
2018-11-23 12:10:00,242.98,243.56,242.98,243.51,56173.0,214.4106,214.9224,214.4106,214.8783,56173.0
2018-11-23 12:20:00,243.46,243.64,243.4,243.43,90168.0,214.8342,214.993,214.7812,214.8077,90168.0
2018-11-23 12:30:00,243.4,243.7,243.26,243.58,137693.0,214.7812,215.0459,214.6577,214.9401,137693.0
2018-11-23 12:40:00,243.61,243.7,243.33,243.42,74430.0,214.9665,215.0459,214.7194,214.7989,74430.0
2018-11-23 12:50:00,243.43,243.43,242.72,242.81,178504.0,214.8077,214.8077,214.1812,214.2606,178504.0
2018-11-26 09:30:00,244.87,245.66,244.87,245.61,418549.0,216.0784,216.7755,216.0784,216.7314,418549.0
2018-11-26 09:40:00,245.62,246.24,245.57,246.24,158237.0,216.7402,217.2873,216.6961,217.2873,158237.0
2018-11-26 09:50:00,246.24,246.54,246.15,246.54,84911.0,217.2873,217.552,217.2079,217.552,84911.0
2018-11-26 10:00:00,246.6,246.68,246.42,246.55,106545.0,217.605,217.6756,217.4461,217.5608,106545.0
2018-11-26 10:10:00,246.54,246.6,246.43,246.52,85640.0,217.552,217.605,217.455,217.5344,85640.0
2018-11-26 10:20:00,246.48,246.55,246.17,246.41,54080.0,217.4991,217.5608,217.2255,217.4373,54080.0
2018-11-26 10:30:00,246.46,246.48,245.96,246.25,217841.0,217.4814,217.4991,217.0402,217.2961,217841.0
2018-11-26 10:40:00,246.24,246.45,246.12,246.34,134561.0,217.2873,217.4726,217.1814,217.3755,134561.0
2018-11-26 10:50:00,246.35,246.73,246.24,246.62,50995.0,217.3844,217.7197,217.2873,217.6226,50995.0
2018-11-26 11:00:00,246.57,246.68,246.29,246.36,34225.0,217.5785,217.6756,217.3314,217.3932,34225.0
2018-11-26 11:10:00,246.37,246.53,246.24,246.31,30101.0,217.402,217.5432,217.2873,217.3491,30101.0
2018-11-26 11:20:00,246.29,246.38,245.98,246.0,53464.0,217.3314,217.4108,217.0579,217.0755,53464.0
2018-11-26 11:30:00,246.04,246.04,245.39,245.52,79036.0,217.1108,217.1108,216.5372,216.652,79036.0
2018-11-26 11:40:00,245.51,245.6,245.46,245.47,22009.0,216.6431,216.7225,216.599,216.6078,22009.0
2018-11-26 11:50:00,245.5,245.8,245.48,245.74,29376.0,216.6343,216.899,216.6167,216.8461,29376.0
2018-11-26 12:00:00,245.77,245.93,245.57,245.92,36343.0,216.8726,217.0137,216.6961,217.0049,36343.0
2018-11-26 12:10:00,245.95,245.96,245.53,245.56,49357.0,217.0314,217.0402,216.6608,216.6872,49357.0
2018-11-26 12:20:00,245.48,245.49,245.2,245.32,37347.0,216.6167,216.6255,216.3696,216.4755,37347.0
2018-11-26 12:30:00,245.29,245.29,244.68,244.81,69002.0,216.449,216.449,215.9107,216.0254,69002.0
2018-11-26 12:40:00,244.8,245.01,244.73,244.76,49922.0,216.0166,216.2019,215.9548,215.9813,49922.0
2018-11-26 12:50:00,244.78,244.98,244.74,244.96,36160.0,215.999,216.1754,215.9637,216.1578,36160.0
2018-11-26 13:00:00,244.98,245.02,244.68,245.01,41204.0,216.1754,216.2107,215.9107,216.2019,41204.0
2018-11-26 13:10:00,245.01,245.23,245.01,245.17,88096.0,216.2019,216.396,216.2019,216.3431,88096.0
2018-11-26 13:20:00,245.18,245.37,245.08,245.17,48045.0,216.3519,216.5196,216.2637,216.3431,48045.0
2018-11-26 13:30:00,245.19,245.31,245.15,245.2,13428.0,216.3608,216.4666,216.3255,216.3696,13428.0
2018-11-26 13:40:00,245.21,245.52,245.02,245.52,60696.0,216.3784,216.652,216.2107,216.652,60696.0
2018-11-26 13:50:00,245.5,245.71,245.43,245.63,30553.0,216.6343,216.8196,216.5725,216.749,30553.0
2018-11-26 14:00:00,245.63,245.68,245.53,245.63,33561.0,216.749,216.7931,216.6608,216.749,33561.0
2018-11-26 14:10:00,245.65,245.98,245.62,245.98,114116.0,216.7667,217.0579,216.7402,217.0579,114116.0
2018-11-26 14:20:00,245.93,246.11,245.84,246.03,71404.0,217.0137,217.1726,216.9343,217.102,71404.0
2018-11-26 14:30:00,246.05,246.38,246.03,246.13,66973.0,217.1196,217.4108,217.102,217.1902,66973.0
2018-11-26 14:40:00,246.16,246.16,245.82,245.91,39287.0,217.2167,217.2167,216.9167,216.9961,39287.0
2018-11-26 14:50:00,245.9,246.29,245.81,246.29,36237.0,216.9873,217.3314,216.9079,217.3314,36237.0
2018-11-26 15:00:00,246.28,246.4,246.09,246.17,35349.0,217.3226,217.4285,217.1549,217.2255,35349.0
2018-11-26 15:10:00,246.16,246.22,245.96,246.08,37451.0,217.2167,217.2696,217.0402,217.1461,37451.0
2018-11-26 15:20:00,246.08,246.08,245.88,245.96,44955.0,217.1461,217.1461,216.9696,217.0402,44955.0
2018-11-26 15:30:00,245.93,246.35,245.93,246.15,128068.0,217.0137,217.3844,217.0137,217.2079,128068.0
2018-11-26 15:40:00,246.15,246.41,246.13,246.25,110012.0,217.2079,217.4373,217.1902,217.2961,110012.0
2018-11-26 15:50:00,246.28,246.43,246.23,246.38,200125.0,217.3226,217.455,217.2785,217.4108,200125.0
2018-11-27 09:30:00,245.18,245.52,244.59,244.68,169698.0,216.3519,216.652,215.8313,215.9107,169698.0
2018-11-27 09:40:00,244.69,244.97,244.14,244.68,159002.0,215.9195,216.1666,215.4342,215.9107,159002.0
2018-11-27 09:50:00,244.64,244.83,244.26,244.72,43514.0,215.8754,216.0431,215.5401,215.946,43514.0
2018-11-27 10:00:00,244.69,245.17,244.35,245.17,67817.0,215.9195,216.3431,215.6195,216.3431,67817.0
2018-11-27 10:10:00,245.14,245.87,245.14,245.59,166854.0,216.3166,216.9608,216.3166,216.7137,166854.0
2018-11-27 10:20:00,245.6,245.65,245.25,245.27,57780.0,216.7225,216.7667,216.4137,216.4313,57780.0
2018-11-27 10:30:00,245.28,245.52,244.92,245.01,52999.0,216.4402,216.652,216.1225,216.2019,52999.0
2018-11-27 10:40:00,245.0,245.46,244.89,245.43,37578.0,216.1931,216.599,216.096,216.5725,37578.0
2018-11-27 10:50:00,245.46,246.23,245.46,245.96,60028.0,216.599,217.2785,216.599,217.0402,60028.0
2018-11-27 11:00:00,245.84,246.39,245.82,246.16,34984.0,216.9343,217.4197,216.9167,217.2167,34984.0
2018-11-27 11:10:00,246.18,246.18,245.89,245.97,31001.0,217.2343,217.2343,216.9784,217.049,31001.0
2018-11-27 11:20:00,245.98,246.02,245.66,245.91,44953.0,217.0579,217.0932,216.7755,216.9961,44953.0
2018-11-27 11:30:00,245.88,245.94,245.6,245.76,23358.0,216.9696,217.0226,216.7225,216.8637,23358.0
2018-11-27 11:40:00,245.79,245.89,245.51,245.71,51080.0,216.8902,216.9784,216.6431,216.8196,51080.0
2018-11-27 11:50:00,245.73,246.24,245.71,246.13,33710.0,216.8373,217.2873,216.8196,217.1902,33710.0
2018-11-27 12:00:00,246.16,246.21,245.94,246.15,21187.0,217.2167,217.2608,217.0226,217.2079,21187.0
2018-11-27 12:10:00,246.15,246.18,245.89,246.06,29821.0,217.2079,217.2343,216.9784,217.1285,29821.0
2018-11-27 12:20:00,246.09,246.16,245.34,245.44,52105.0,217.1549,217.2167,216.4931,216.5814,52105.0
2018-11-27 12:30:00,245.43,245.94,245.22,245.94,68389.0,216.5725,217.0226,216.3872,217.0226,68389.0
2018-11-27 12:40:00,245.97,246.04,245.67,245.69,11030.0,217.049,217.1108,216.7843,216.802,11030.0
2018-11-27 12:50:00,245.63,245.8,245.48,245.52,13842.0,216.749,216.899,216.6167,216.652,13842.0
2018-11-27 13:00:00,245.57,245.85,245.55,245.82,22348.0,216.6961,216.9432,216.6784,216.9167,22348.0
2018-11-27 13:10:00,245.83,246.3,245.37,245.72,175751.0,216.9255,217.3402,216.5196,216.8284,175751.0
2018-11-27 13:20:00,245.84,245.92,245.54,245.84,52254.0,216.9343,217.0049,216.6696,216.9343,52254.0
2018-11-27 13:30:00,245.87,246.47,245.86,246.25,77226.0,216.9608,217.4903,216.952,217.2961,77226.0
2018-11-27 13:40:00,246.26,246.31,246.08,246.27,45088.0,217.3049,217.3491,217.1461,217.3138,45088.0
2018-11-27 13:50:00,246.19,246.55,246.08,246.55,39773.0,217.2432,217.5608,217.1461,217.5608,39773.0
2018-11-27 14:00:00,246.57,246.94,246.41,246.64,153878.0,217.5785,217.905,217.4373,217.6403,153878.0
2018-11-27 14:10:00,246.65,246.83,246.57,246.69,28024.0,217.6491,217.8079,217.5785,217.6844,28024.0
2018-11-27 14:20:00,246.67,246.87,246.61,246.79,18742.0,217.6667,217.8432,217.6138,217.7726,18742.0
2018-11-27 14:30:00,246.85,247.03,246.72,246.74,56303.0,217.8256,217.9844,217.7109,217.7285,56303.0
2018-11-27 14:40:00,246.8,247.15,246.79,247.15,33439.0,217.7814,218.0903,217.7726,218.0903,33439.0
2018-11-27 14:50:00,247.12,247.14,246.82,246.82,96915.0,218.0638,218.0815,217.7991,217.7991,96915.0
2018-11-27 15:00:00,246.8,247.07,246.72,246.84,51218.0,217.7814,218.0197,217.7109,217.8167,51218.0
2018-11-27 15:10:00,246.86,247.04,246.75,246.78,19384.0,217.8344,217.9932,217.7373,217.7638,19384.0
2018-11-27 15:20:00,246.8,247.03,246.75,246.98,23469.0,217.7814,217.9844,217.7373,217.9403,23469.0
2018-11-27 15:30:00,247.02,247.21,246.81,247.12,88059.0,217.9756,218.1432,217.7903,218.0638,88059.0
2018-11-27 15:40:00,247.14,247.51,247.13,247.46,91431.0,218.0815,218.408,218.0726,218.3638,91431.0
2018-11-27 15:50:00,247.47,247.53,247.19,247.48,193221.0,218.3727,218.4256,218.1256,218.3815,193221.0
2018-11-28 09:30:00,249.12,249.56,248.86,249.47,207030.0,219.8287,220.2169,219.5992,220.1375,207030.0
2018-11-28 09:40:00,249.52,249.64,249.05,249.32,83803.0,220.1816,220.2875,219.7669,220.0052,83803.0
2018-11-28 09:50:00,249.35,249.5,249.07,249.16,107559.0,220.0316,220.164,219.7845,219.864,107559.0
2018-11-28 10:00:00,249.13,249.4,248.8,248.99,63209.0,219.8375,220.0757,219.5463,219.714,63209.0
2018-11-28 10:10:00,248.98,249.03,248.74,249.0,117904.0,219.7051,219.7492,219.4933,219.7228,117904.0
2018-11-28 10:20:00,249.01,249.1,248.68,248.72,55246.0,219.7316,219.811,219.4404,219.4757,55246.0
2018-11-28 10:30:00,248.72,248.93,248.58,248.78,72791.0,219.4757,219.661,219.3522,219.5286,72791.0
2018-11-28 10:40:00,248.77,249.02,248.69,248.93,56574.0,219.5198,219.7404,219.4492,219.661,56574.0
2018-11-28 10:50:00,248.94,249.27,248.94,249.13,63029.0,219.6698,219.961,219.6698,219.8375,63029.0
2018-11-28 11:00:00,249.1,249.59,249.08,249.5,55761.0,219.811,220.2434,219.7934,220.164,55761.0
2018-11-28 11:10:00,249.52,249.56,249.29,249.4,60590.0,220.1816,220.2169,219.9787,220.0757,60590.0
2018-11-28 11:20:00,249.42,249.49,249.29,249.46,34206.0,220.0934,220.1552,219.9787,220.1287,34206.0
2018-11-28 11:30:00,249.45,249.52,249.35,249.43,30628.0,220.1199,220.1816,220.0316,220.1022,30628.0
2018-11-28 11:40:00,249.39,249.49,249.25,249.45,32876.0,220.0669,220.1552,219.9434,220.1199,32876.0
2018-11-28 11:50:00,249.44,249.81,249.4,249.7,129210.0,220.111,220.4375,220.0757,220.3405,129210.0
2018-11-28 12:00:00,249.76,252.16,249.72,252.03,458901.0,220.3934,222.5112,220.3581,222.3965,458901.0
2018-11-28 12:10:00,252.1,252.27,251.54,251.94,207316.0,222.4583,222.6083,221.9641,222.3171,207316.0
2018-11-28 12:20:00,251.96,252.26,251.74,252.1,141484.0,222.3347,222.5995,222.1406,222.4583,141484.0
2018-11-28 12:30:00,252.23,252.25,251.84,252.25,129576.0,222.573,222.5906,222.2289,222.5906,129576.0
2018-11-28 12:40:00,252.21,252.45,251.91,252.26,134549.0,222.5553,222.7671,222.2906,222.5995,134549.0
2018-11-28 12:50:00,252.31,252.53,252.18,252.24,163006.0,222.6436,222.8377,222.5289,222.5818,163006.0
2018-11-28 13:00:00,252.26,252.37,251.72,251.94,95972.0,222.5995,222.6965,222.123,222.3171,95972.0
2018-11-28 13:10:00,251.94,252.42,251.87,252.38,55271.0,222.3171,222.7407,222.2553,222.7054,55271.0
2018-11-28 13:20:00,252.33,252.5,252.2,252.42,52655.0,222.6612,222.8112,222.5465,222.7407,52655.0
2018-11-28 13:30:00,252.4,252.88,252.35,252.82,123805.0,222.723,223.1466,222.6789,223.0936,123805.0
2018-11-28 13:40:00,252.82,253.1,252.77,252.94,68427.0,223.0936,223.3407,223.0495,223.1995,68427.0
2018-11-28 13:50:00,252.97,253.13,252.85,252.98,61718.0,223.226,223.3672,223.1201,223.2348,61718.0
2018-11-28 14:00:00,253.0,253.2,252.81,252.9,82968.0,223.2525,223.4289,223.0848,223.1642,82968.0
2018-11-28 14:10:00,252.94,253.13,252.65,253.07,116866.0,223.1995,223.3672,222.9436,223.3142,116866.0
2018-11-28 14:20:00,252.99,253.06,252.65,252.79,73613.0,223.2436,223.3054,222.9436,223.0672,73613.0
2018-11-28 14:30:00,252.79,252.97,252.66,252.7,54099.0,223.0672,223.226,222.9524,222.9877,54099.0
2018-11-28 14:40:00,252.74,252.92,252.73,252.83,51239.0,223.023,223.1819,223.0142,223.1024,51239.0
2018-11-28 14:50:00,252.87,252.91,252.38,252.43,65439.0,223.1377,223.173,222.7054,222.7495,65439.0
2018-11-28 15:00:00,252.47,252.59,252.18,252.41,67146.0,222.7848,222.8907,222.5289,222.7318,67146.0
2018-11-28 15:10:00,252.43,252.6,252.32,252.48,44209.0,222.7495,222.8995,222.6524,222.7936,44209.0
2018-11-28 15:20:00,252.49,252.91,252.48,252.85,49670.0,222.8024,223.173,222.7936,223.1201,49670.0
2018-11-28 15:30:00,252.82,253.17,252.63,253.13,119796.0,223.0936,223.4025,222.926,223.3672,119796.0
2018-11-28 15:40:00,253.14,253.58,253.05,253.58,169484.0,223.376,223.7643,223.2966,223.7643,169484.0
2018-11-28 15:50:00,253.57,253.8,253.53,253.75,689385.0,223.7554,223.9584,223.7201,223.9143,689385.0
2018-11-29 09:30:00,253.6,253.7,253.22,253.63,119005.0,223.7819,223.8702,223.4466,223.8084,119005.0
2018-11-29 09:40:00,253.59,253.6,253.08,253.12,63436.0,223.7731,223.7819,223.3231,223.3583,63436.0
2018-11-29 09:50:00,253.13,253.34,253.1,253.24,48491.0,223.3672,223.5525,223.3407,223.4642,48491.0
2018-11-29 10:00:00,253.21,253.42,253.03,253.36,66313.0,223.4378,223.6231,223.2789,223.5701,66313.0
2018-11-29 10:10:00,253.38,253.4,252.92,252.96,55552.0,223.5878,223.6054,223.1819,223.2172,55552.0
2018-11-29 10:20:00,252.94,253.04,252.76,252.8,43030.0,223.1995,223.2878,223.0407,223.076,43030.0
2018-11-29 10:30:00,252.77,253.7,252.77,252.91,219357.0,223.0495,223.8702,223.0495,223.173,219357.0
2018-11-29 10:40:00,252.97,252.97,252.35,252.46,165968.0,223.226,223.226,222.6789,222.776,165968.0
2018-11-29 10:50:00,252.44,252.68,252.22,252.58,61312.0,222.7583,222.9701,222.5642,222.8818,61312.0
2018-11-29 11:00:00,252.6,252.86,252.44,252.55,94358.0,222.8995,223.1289,222.7583,222.8554,94358.0
2018-11-29 11:10:00,252.51,252.54,252.25,252.34,46388.0,222.8201,222.8465,222.5906,222.6701,46388.0
2018-11-29 11:20:00,252.35,252.96,252.25,252.91,182964.0,222.6789,223.2172,222.5906,223.173,182964.0
2018-11-29 11:30:00,252.91,253.08,252.7,253.06,62546.0,223.173,223.3231,222.9877,223.3054,62546.0
2018-11-29 11:40:00,253.01,253.16,252.9,252.96,36469.0,223.2613,223.3936,223.1642,223.2172,36469.0
2018-11-29 11:50:00,252.97,253.29,252.81,253.22,132068.0,223.226,223.5084,223.0848,223.4466,132068.0
2018-11-29 12:00:00,253.2,253.22,252.76,252.86,55038.0,223.4289,223.4466,223.0407,223.1289,55038.0
2018-11-29 12:10:00,252.89,253.14,252.76,253.06,35098.0,223.1554,223.376,223.0407,223.3054,35098.0
2018-11-29 12:20:00,253.01,253.06,252.96,252.98,9679.0,223.2613,223.3054,223.2172,223.2348,9679.0
2018-11-29 12:30:00,253.05,253.21,253.02,253.18,27489.0,223.2966,223.4378,223.2701,223.4113,27489.0
2018-11-29 12:40:00,253.22,253.45,253.19,253.31,27275.0,223.4466,223.6495,223.4201,223.526,27275.0
2018-11-29 12:50:00,253.32,253.45,253.31,253.42,22465.0,223.5348,223.6495,223.526,223.6231,22465.0
2018-11-29 13:00:00,253.44,253.44,253.21,253.25,28956.0,223.6407,223.6407,223.4378,223.4731,28956.0
2018-11-29 13:10:00,253.24,253.28,253.12,253.27,61289.0,223.4642,223.4995,223.3583,223.4907,61289.0
2018-11-29 13:20:00,253.27,253.33,253.19,253.23,22046.0,223.4907,223.5437,223.4201,223.4554,22046.0
2018-11-29 13:30:00,253.2,253.4,253.2,253.27,19943.0,223.4289,223.6054,223.4289,223.4907,19943.0
2018-11-29 13:40:00,253.27,253.61,253.23,253.55,47907.0,223.4907,223.7907,223.4554,223.7378,47907.0
2018-11-29 13:50:00,253.56,253.58,253.33,253.36,48848.0,223.7466,223.7643,223.5437,223.5701,48848.0
2018-11-29 14:00:00,253.39,253.68,253.17,253.38,60582.0,223.5966,223.8525,223.4025,223.5878,60582.0
2018-11-29 14:10:00,253.38,254.09,253.31,254.04,107189.0,223.5878,224.2143,223.526,224.1702,107189.0
2018-11-29 14:20:00,254.11,254.32,253.94,254.18,53545.0,224.2319,224.4173,224.0819,224.2937,53545.0
2018-11-29 14:30:00,254.15,254.39,254.12,254.14,65508.0,224.2672,224.479,224.2408,224.2584,65508.0
2018-11-29 14:40:00,254.17,254.4,254.17,254.37,43964.0,224.2849,224.4878,224.2849,224.4614,43964.0
2018-11-29 14:50:00,254.37,254.92,254.36,254.86,66291.0,224.4614,224.9467,224.4526,224.8938,66291.0
2018-11-29 15:00:00,254.88,254.98,254.71,254.81,51154.0,224.9114,224.9997,224.7614,224.8496,51154.0
2018-11-29 15:10:00,254.79,254.86,254.44,254.44,70374.0,224.832,224.8938,224.5231,224.5231,70374.0
2018-11-29 15:20:00,254.46,254.56,254.25,254.46,94009.0,224.5408,224.629,224.3555,224.5408,94009.0
2018-11-29 15:30:00,254.45,254.47,254.19,254.34,84068.0,224.532,224.5496,224.3025,224.4349,84068.0
2018-11-29 15:40:00,254.27,254.42,254.02,254.05,128231.0,224.3731,224.5055,224.1525,224.179,128231.0
2018-11-29 15:50:00,254.04,254.13,253.45,253.59,291365.0,224.1702,224.2496,223.6495,223.7731,291365.0
2018-11-30 09:30:00,253.1,253.41,252.97,253.26,176995.0,223.3407,223.6143,223.226,223.4819,176995.0
2018-11-30 09:40:00,253.29,253.42,253.03,253.29,49529.0,223.5084,223.6231,223.2789,223.5084,49529.0
2018-11-30 09:50:00,253.29,253.6,253.12,253.48,49466.0,223.5084,223.7819,223.3583,223.676,49466.0
2018-11-30 10:00:00,253.47,253.65,253.29,253.62,55640.0,223.6672,223.826,223.5084,223.7996,55640.0
2018-11-30 10:10:00,253.63,253.7,253.43,253.43,55216.0,223.8084,223.8702,223.6319,223.6319,55216.0
2018-11-30 10:20:00,253.44,253.62,253.37,253.41,55568.0,223.6407,223.7996,223.579,223.6143,55568.0
2018-11-30 10:30:00,253.45,253.97,253.45,253.93,93351.0,223.6495,224.1084,223.6495,224.0731,93351.0
2018-11-30 10:40:00,253.96,254.05,253.76,253.79,50865.0,224.0996,224.179,223.9231,223.9496,50865.0
2018-11-30 10:50:00,253.78,253.89,253.58,253.62,23005.0,223.9407,224.0378,223.7643,223.7996,23005.0
2018-11-30 11:00:00,253.61,253.69,253.33,253.49,58430.0,223.7907,223.8613,223.5437,223.6848,58430.0
2018-11-30 11:10:00,253.45,253.48,253.15,253.21,34135.0,223.6495,223.676,223.3848,223.4378,34135.0
2018-11-30 11:20:00,253.23,253.38,253.0,253.12,51034.0,223.4554,223.5878,223.2525,223.3583,51034.0
2018-11-30 11:30:00,253.06,253.3,252.83,253.3,43651.0,223.3054,223.5172,223.1024,223.5172,43651.0
2018-11-30 11:40:00,253.3,253.57,253.26,253.53,36008.0,223.5172,223.7554,223.4819,223.7201,36008.0
2018-11-30 11:50:00,253.56,253.67,253.5,253.52,38647.0,223.7466,223.8437,223.6937,223.7113,38647.0
2018-11-30 12:00:00,253.51,253.68,253.38,253.68,33716.0,223.7025,223.8525,223.5878,223.8525,33716.0
2018-11-30 12:10:00,253.63,253.67,253.43,253.54,15936.0,223.8084,223.8437,223.6319,223.729,15936.0
2018-11-30 12:20:00,253.52,253.57,253.27,253.31,19689.0,223.7113,223.7554,223.4907,223.526,19689.0
2018-11-30 12:30:00,253.37,253.42,253.3,253.37,7187.0,223.579,223.6231,223.5172,223.579,7187.0
2018-11-30 12:40:00,253.38,253.48,253.22,253.38,21939.0,223.5878,223.676,223.4466,223.5878,21939.0
2018-11-30 12:50:00,253.4,253.4,253.22,253.24,29966.0,223.6054,223.6054,223.4466,223.4642,29966.0
2018-11-30 13:00:00,253.22,253.27,253.1,253.1,12825.0,223.4466,223.4907,223.3407,223.3407,12825.0
2018-11-30 13:10:00,253.09,253.32,253.07,253.29,21968.0,223.3319,223.5348,223.3142,223.5084,21968.0
2018-11-30 13:20:00,253.29,253.53,253.28,253.46,24372.0,223.5084,223.7201,223.4995,223.6584,24372.0
2018-11-30 13:30:00,253.5,253.97,253.4,253.91,146440.0,223.6937,224.1084,223.6054,224.0555,146440.0
2018-11-30 13:40:00,253.81,254.17,253.8,254.15,19211.0,223.9672,224.2849,223.9584,224.2672,19211.0
2018-11-30 13:50:00,254.26,254.46,254.19,254.34,37922.0,224.3643,224.5408,224.3025,224.4349,37922.0
2018-11-30 14:00:00,254.37,254.42,254.21,254.32,24705.0,224.4614,224.5055,224.3202,224.4173,24705.0
2018-11-30 14:10:00,254.32,254.58,254.27,254.3,27008.0,224.4173,224.6467,224.3731,224.3996,27008.0
2018-11-30 14:20:00,254.36,254.56,254.35,254.56,16376.0,224.4526,224.629,224.4437,224.629,16376.0
2018-11-30 14:30:00,254.54,254.66,254.37,254.44,57668.0,224.6114,224.7173,224.4614,224.5231,57668.0
2018-11-30 14:40:00,254.44,254.79,254.44,254.58,45487.0,224.5231,224.832,224.5231,224.6467,45487.0
2018-11-30 14:50:00,254.62,254.72,254.54,254.66,53293.0,224.682,224.7702,224.6114,224.7173,53293.0
2018-11-30 15:00:00,254.67,255.01,254.58,255.01,48109.0,224.7261,225.0261,224.6467,225.0261,48109.0
2018-11-30 15:10:00,254.98,255.15,254.86,255.1,71394.0,224.9997,225.1497,224.8938,225.1055,71394.0
2018-11-30 15:20:00,255.11,255.54,255.1,255.36,105948.0,225.1144,225.4938,225.1055,225.335,105948.0
2018-11-30 15:30:00,255.37,255.59,255.27,255.5,109449.0,225.3438,225.5379,225.2556,225.4585,109449.0
2018-11-30 15:40:00,255.48,255.58,255.16,255.24,131571.0,225.4409,225.5291,225.1585,225.2291,131571.0
2018-11-30 15:50:00,255.2,255.84,254.97,255.44,584488.0,225.1938,225.7585,224.9908,225.4056,584488.0
2018-12-03 09:30:00,260.17,260.3,259.74,259.92,437466.0,229.5794,229.6941,229.2,229.3588,437466.0
2018-12-03 09:40:00,259.94,260.02,259.34,259.42,128087.0,229.3765,229.4471,228.847,228.9176,128087.0
2018-12-03 09:50:00,259.45,259.49,258.62,258.85,133908.0,228.9441,228.9794,228.2117,228.4146,133908.0
2018-12-03 10:00:00,258.95,259.16,258.75,258.8,151067.0,228.5029,228.6882,228.3264,228.3705,151067.0
2018-12-03 10:10:00,258.8,258.86,258.37,258.64,109739.0,228.3705,228.4234,227.9911,228.2293,109739.0
2018-12-03 10:20:00,258.63,259.2,258.53,259.14,131463.0,228.2205,228.7235,228.1322,228.6705,131463.0
2018-12-03 10:30:00,259.12,259.31,258.86,258.95,66317.0,228.6529,228.8205,228.4234,228.5029,66317.0
2018-12-03 10:40:00,258.96,258.96,258.14,258.3,5243197.0,228.5117,228.5117,227.7881,227.9293,5243197.0
2018-12-03 10:50:00,258.29,258.52,257.6,257.8,260425.0,227.9205,228.1234,227.3116,227.4881,260425.0
2018-12-03 11:00:00,257.8,257.84,257.45,257.83,110261.0,227.4881,227.5234,227.1792,227.5146,110261.0
2018-12-03 11:10:00,257.86,258.01,257.65,257.96,69253.0,227.541,227.6734,227.3557,227.6293,69253.0
2018-12-03 11:20:00,257.93,258.09,257.41,257.68,87742.0,227.6028,227.744,227.1439,227.3822,87742.0
2018-12-03 11:30:00,257.77,258.01,257.6,257.67,46675.0,227.4616,227.6734,227.3116,227.3734,46675.0
2018-12-03 11:40:00,257.65,257.69,257.02,257.26,102292.0,227.3557,227.391,226.7998,227.0116,102292.0
2018-12-03 11:50:00,257.24,257.35,257.1,257.31,58970.0,226.9939,227.091,226.8704,227.0557,58970.0
2018-12-03 12:00:00,257.29,257.68,257.28,257.67,40928.0,227.038,227.3822,227.0292,227.3734,40928.0
2018-12-03 12:10:00,257.62,257.74,257.43,257.55,33543.0,227.3292,227.4351,227.1616,227.2675,33543.0
2018-12-03 12:20:00,257.52,257.95,257.49,257.95,61224.0,227.241,227.6204,227.2145,227.6204,61224.0
2018-12-03 12:30:00,257.94,258.38,257.94,258.1,39827.0,227.6116,227.9999,227.6116,227.7528,39827.0
2018-12-03 12:40:00,258.12,258.15,257.82,257.94,48437.0,227.7705,227.7969,227.5057,227.6116,48437.0
2018-12-03 12:50:00,258.0,258.07,257.8,258.05,18974.0,227.6646,227.7263,227.4881,227.7087,18974.0
2018-12-03 13:00:00,258.07,258.3,258.07,258.17,33164.0,227.7263,227.9293,227.7263,227.8146,33164.0
2018-12-03 13:10:00,258.18,258.52,258.17,258.33,78025.0,227.8234,228.1234,227.8146,227.9558,78025.0
2018-12-03 13:20:00,258.33,258.57,258.31,258.44,26419.0,227.9558,228.1675,227.9381,228.0528,26419.0
2018-12-03 13:30:00,258.42,258.42,257.97,258.01,32302.0,228.0352,228.0352,227.6381,227.6734,32302.0
2018-12-03 13:40:00,257.99,258.22,257.72,257.72,40115.0,227.6557,227.8587,227.4175,227.4175,40115.0
2018-12-03 13:50:00,257.7,257.87,257.53,257.75,31778.0,227.3998,227.5498,227.2498,227.444,31778.0
2018-12-03 14:00:00,257.79,258.02,257.22,257.48,88446.0,227.4793,227.6822,226.9763,227.2057,88446.0
2018-12-03 14:10:00,257.47,258.01,257.45,257.89,48090.0,227.1969,227.6734,227.1792,227.5675,48090.0
2018-12-03 14:20:00,257.88,258.33,257.88,258.2,50157.0,227.5587,227.9558,227.5587,227.841,50157.0
2018-12-03 14:30:00,258.2,258.29,258.12,258.23,26660.0,227.841,227.9205,227.7705,227.8675,26660.0
2018-12-03 14:40:00,258.28,258.35,258.04,258.29,91836.0,227.9116,227.9734,227.6999,227.9205,91836.0
2018-12-03 14:50:00,258.3,258.45,257.97,258.2,43363.0,227.9293,228.0617,227.6381,227.841,43363.0
2018-12-03 15:00:00,258.16,258.42,257.9,258.1,75172.0,227.8057,228.0352,227.5763,227.7528,75172.0
2018-12-03 15:10:00,258.19,258.85,258.17,258.7,93864.0,227.8322,228.4146,227.8146,228.2823,93864.0
2018-12-03 15:20:00,258.75,258.89,258.39,258.68,99364.0,228.3264,228.4499,228.0087,228.2646,99364.0
2018-12-03 15:30:00,258.65,258.92,258.46,258.75,87609.0,228.2381,228.4764,228.0705,228.3264,87609.0
2018-12-03 15:40:00,258.81,258.82,258.26,258.38,168510.0,228.3793,228.3881,227.894,227.9999,168510.0
2018-12-03 15:50:00,258.39,258.65,258.08,258.61,314373.0,228.0087,228.2381,227.7352,228.2028,314373.0
2018-12-04 09:30:00,257.64,258.04,257.49,257.77,111762.0,227.3469,227.6999,227.2145,227.4616,111762.0
2018-12-04 09:40:00,257.76,257.85,256.85,256.99,90958.0,227.4528,227.5322,226.6498,226.7733,90958.0
2018-12-04 09:50:00,256.97,257.02,256.47,256.83,161654.0,226.7557,226.7998,226.3145,226.6321,161654.0
2018-12-04 10:00:00,256.78,256.99,256.5,256.89,50897.0,226.588,226.7733,226.3409,226.6851,50897.0
2018-12-04 10:10:00,256.9,257.07,256.49,256.53,56658.0,226.6939,226.8439,226.3321,226.3674,56658.0
2018-12-04 10:20:00,256.53,257.03,256.5,257.01,66657.0,226.3674,226.8086,226.3409,226.791,66657.0
2018-12-04 10:30:00,256.99,257.18,256.61,257.02,88919.0,226.7733,226.941,226.438,226.7998,88919.0
2018-12-04 10:40:00,257.03,257.16,256.8,257.13,48828.0,226.8086,226.9233,226.6057,226.8969,48828.0
2018-12-04 10:50:00,257.15,257.17,256.7,256.7,10058.0,226.9145,226.9322,226.5174,226.5174,10058.0
2018-12-04 11:00:00,256.69,257.1,256.37,256.88,64458.0,226.5086,226.8704,226.2262,226.6763,64458.0
2018-12-04 11:10:00,256.86,256.87,256.45,256.6,27852.0,226.6586,226.6674,226.2968,226.4292,27852.0
2018-12-04 11:20:00,256.58,256.93,256.44,256.6,50604.0,226.4115,226.7204,226.288,226.4292,50604.0
2018-12-04 11:30:00,256.56,256.58,256.3,256.52,29745.0,226.3939,226.4115,226.1644,226.3586,29745.0
2018-12-04 11:40:00,256.57,256.77,256.34,256.5,21141.0,226.4027,226.5792,226.1997,226.3409,21141.0
2018-12-04 11:50:00,256.42,256.6,256.11,256.16,45584.0,226.2703,226.4292,225.9968,226.0409,45584.0
2018-12-04 12:00:00,256.1,256.13,254.2,254.67,147153.0,225.988,226.0144,224.3114,224.7261,147153.0
2018-12-04 12:10:00,254.63,254.71,253.78,254.25,202085.0,224.6908,224.7614,223.9407,224.3555,202085.0
2018-12-04 12:20:00,254.24,254.33,253.29,253.33,241441.0,224.3467,224.4261,223.5084,223.5437,241441.0
2018-12-04 12:30:00,253.29,253.45,252.3,253.06,239885.0,223.5084,223.6495,222.6348,223.3054,239885.0
2018-12-04 12:40:00,253.11,253.42,252.97,253.26,96660.0,223.3495,223.6231,223.226,223.4819,96660.0
2018-12-04 12:50:00,253.19,253.29,252.83,252.88,69803.0,223.4201,223.5084,223.1024,223.1466,69803.0
2018-12-04 13:00:00,252.8,253.16,252.47,252.74,84368.0,223.076,223.3936,222.7848,223.023,84368.0
2018-12-04 13:10:00,252.67,252.93,252.42,252.74,93781.0,222.9613,223.1907,222.7407,223.023,93781.0
2018-12-04 13:20:00,252.71,252.77,251.2,251.68,116539.0,222.9966,223.0495,221.6641,222.0877,116539.0
2018-12-04 13:30:00,251.7,252.05,250.84,250.92,148449.0,222.1053,222.4142,221.3464,221.417,148449.0
2018-12-04 13:40:00,250.94,251.84,250.53,251.55,255373.0,221.4347,222.2289,221.0729,221.9729,255373.0
2018-12-04 13:50:00,251.56,252.26,251.31,252.0,160796.0,221.9818,222.5995,221.7612,222.37,160796.0
2018-12-04 14:00:00,251.99,252.23,251.48,252.23,181065.0,222.3612,222.573,221.9112,222.573,181065.0
2018-12-04 14:10:00,252.21,252.48,252.03,252.24,73249.0,222.5553,222.7936,222.3965,222.5818,73249.0
2018-12-04 14:20:00,252.33,252.33,251.5,251.54,66704.0,222.6612,222.6612,221.9288,221.9641,66704.0
2018-12-04 14:30:00,251.65,252.32,251.65,252.19,90793.0,222.0612,222.6524,222.0612,222.5377,90793.0
2018-12-04 14:40:00,252.16,252.94,252.06,252.87,124148.0,222.5112,223.1995,222.423,223.1377,124148.0
2018-12-04 14:50:00,252.85,252.95,252.17,252.25,93164.0,223.1201,223.2083,222.52,222.5906,93164.0
2018-12-04 15:00:00,252.19,252.22,251.55,251.66,87573.0,222.5377,222.5642,221.9729,222.07,87573.0
2018-12-04 15:10:00,251.62,252.06,251.25,251.52,111545.0,222.0347,222.423,221.7082,221.9465,111545.0
2018-12-04 15:20:00,251.56,251.92,251.04,251.12,103920.0,221.9818,222.2994,221.5229,221.5935,103920.0
2018-12-04 15:30:00,251.1,251.75,250.93,251.03,132433.0,221.5759,222.1494,221.4258,221.5141,132433.0
2018-12-04 15:40:00,251.04,251.09,250.62,251.05,187293.0,221.5229,221.567,221.1523,221.5317,187293.0
2018-12-04 15:50:00,251.08,251.22,250.38,250.84,505734.0,221.5582,221.6817,220.9405,221.3464,505734.0
2018-12-06 09:30:00,246.36,247.22,245.64,247.18,599562.0,217.3932,218.1521,216.7578,218.1168,599562.0
2018-12-06 09:40:00,247.13,247.16,246.26,246.38,149481.0,218.0726,218.0991,217.3049,217.4108,149481.0
2018-12-06 09:50:00,246.31,246.41,245.5,245.78,280254.0,217.3491,217.4373,216.6343,216.8814,280254.0
2018-12-06 10:00:00,245.79,246.34,245.51,246.19,283127.0,216.8902,217.3755,216.6431,217.2432,283127.0
2018-12-06 10:10:00,246.22,246.44,245.6,245.95,193708.0,217.2696,217.4638,216.7225,217.0314,193708.0
2018-12-06 10:20:00,245.97,246.32,245.53,246.1,125842.0,217.049,217.3579,216.6608,217.1638,125842.0
2018-12-06 10:30:00,246.11,246.29,245.42,245.84,108409.0,217.1726,217.3314,216.5637,216.9343,108409.0
2018-12-06 10:40:00,245.91,246.15,245.0,245.13,198393.0,216.9961,217.2079,216.1931,216.3078,198393.0
2018-12-06 10:50:00,245.09,245.41,244.45,244.64,294571.0,216.2725,216.5549,215.7078,215.8754,294571.0
2018-12-06 11:00:00,244.62,244.85,244.18,244.18,251038.0,215.8578,216.0607,215.4695,215.4695,251038.0
2018-12-06 11:10:00,244.19,244.3,243.46,243.89,331495.0,215.4783,215.5754,214.8342,215.2136,331495.0
2018-12-06 11:20:00,243.87,243.88,242.82,242.95,326281.0,215.196,215.2048,214.2694,214.3841,326281.0
2018-12-06 11:30:00,242.94,244.08,242.92,243.91,133193.0,214.3753,215.3813,214.3577,215.2313,133193.0
2018-12-06 11:40:00,243.9,244.49,243.73,244.36,102160.0,215.2224,215.7431,215.0724,215.6283,102160.0
2018-12-06 11:50:00,244.42,244.93,244.21,244.74,142719.0,215.6813,216.1313,215.496,215.9637,142719.0
2018-12-06 12:00:00,244.62,244.81,244.43,244.43,78941.0,215.8578,216.0254,215.6901,215.6901,78941.0
2018-12-06 12:10:00,244.41,245.5,244.37,245.11,267223.0,215.6725,216.6343,215.6372,216.2902,267223.0
2018-12-06 12:20:00,245.15,245.95,244.95,245.84,126864.0,216.3255,217.0314,216.149,216.9343,126864.0
2018-12-06 12:30:00,245.83,246.2,245.54,245.62,110488.0,216.9255,217.252,216.6696,216.7402,110488.0
2018-12-06 12:40:00,245.64,246.34,245.6,246.25,107635.0,216.7578,217.3755,216.7225,217.2961,107635.0
2018-12-06 12:50:00,246.25,246.71,246.0,246.32,142952.0,217.2961,217.702,217.0755,217.3579,142952.0
2018-12-06 13:00:00,246.36,246.37,245.46,245.53,116866.0,217.3932,217.402,216.599,216.6608,116866.0
2018-12-06 13:10:00,245.6,246.07,245.56,245.64,79999.0,216.7225,217.1373,216.6872,216.7578,79999.0
2018-12-06 13:20:00,245.62,246.02,245.36,245.58,84380.0,216.7402,217.0932,216.5108,216.7049,84380.0
2018-12-06 13:30:00,245.54,245.68,245.05,245.45,67806.0,216.6696,216.7931,216.2372,216.5902,67806.0
2018-12-06 13:40:00,245.49,246.44,245.49,246.44,64117.0,216.6255,217.4638,216.6255,217.4638,64117.0
2018-12-06 13:50:00,246.45,247.28,246.45,247.21,110656.0,217.4726,218.205,217.4726,218.1432,110656.0
2018-12-06 14:00:00,247.22,247.65,246.91,247.1,140530.0,218.1521,218.5315,217.8785,218.0462,140530.0
2018-12-06 14:10:00,247.05,247.05,245.95,246.03,136022.0,218.0021,218.0021,217.0314,217.102,136022.0
2018-12-06 14:20:00,246.14,246.77,245.86,246.76,51325.0,217.1991,217.755,216.952,217.7462,51325.0
2018-12-06 14:30:00,246.73,246.76,246.06,246.19,81169.0,217.7197,217.7462,217.1285,217.2432,81169.0
2018-12-06 14:40:00,246.23,246.58,245.46,245.83,112169.0,217.2785,217.5873,216.599,216.9255,112169.0
2018-12-06 14:50:00,245.83,247.25,245.8,247.0,115873.0,216.9255,218.1785,216.899,217.9579,115873.0
2018-12-06 15:00:00,247.08,247.83,246.89,247.25,129764.0,218.0285,218.6903,217.8609,218.1785,129764.0
2018-12-06 15:10:00,247.16,247.51,247.01,247.32,93866.0,218.0991,218.408,217.9668,218.2403,93866.0
2018-12-06 15:20:00,247.32,247.71,246.97,247.58,95291.0,218.2403,218.5845,217.9315,218.4697,95291.0
2018-12-06 15:30:00,247.58,248.81,247.47,248.66,215829.0,218.4697,219.5551,218.3727,219.4228,215829.0
2018-12-06 15:40:00,248.61,249.63,248.26,249.56,191163.0,219.3786,220.2787,219.0698,220.2169,191163.0
2018-12-06 15:50:00,249.47,249.87,249.39,249.81,456672.0,220.1375,220.4905,220.0669,220.4375,456672.0
2018-12-07 09:30:00,249.66,250.72,249.16,250.7,274025.0,220.3052,221.2405,219.864,221.2229,274025.0
2018-12-07 09:40:00,250.68,251.41,250.63,250.66,164315.0,221.2052,221.8494,221.1611,221.1876,164315.0
2018-12-07 09:50:00,250.67,251.05,250.42,250.56,108434.0,221.1964,221.5317,220.9758,221.0994,108434.0
2018-12-07 10:00:00,250.65,250.82,250.0,250.04,91873.0,221.1788,221.3288,220.6052,220.6405,91873.0
2018-12-07 10:10:00,250.03,250.03,248.42,248.5,185084.0,220.6317,220.6317,219.211,219.2816,185084.0
2018-12-07 10:20:00,248.55,248.81,247.75,248.38,101930.0,219.3257,219.5551,218.6197,219.1757,101930.0
2018-12-07 10:30:00,248.32,248.5,247.18,247.52,145227.0,219.1227,219.2816,218.1168,218.4168,145227.0
2018-12-07 10:40:00,247.34,248.13,247.3,247.76,120343.0,218.258,218.9551,218.2227,218.6286,120343.0
2018-12-07 10:50:00,247.65,248.01,247.42,247.92,83116.0,218.5315,218.8492,218.3286,218.7698,83116.0
2018-12-07 11:00:00,247.88,248.17,246.68,246.85,150565.0,218.7345,218.9904,217.6756,217.8256,150565.0
2018-12-07 11:10:00,246.88,247.11,246.22,246.43,106620.0,217.852,218.055,217.2696,217.455,106620.0
2018-12-07 11:20:00,246.39,246.47,245.55,245.96,156209.0,217.4197,217.4903,216.6784,217.0402,156209.0
2018-12-07 11:30:00,245.94,246.36,245.68,246.05,143843.0,217.0226,217.3932,216.7931,217.1196,143843.0
2018-12-07 11:40:00,246.13,247.0,245.87,246.75,70626.0,217.1902,217.9579,216.9608,217.7373,70626.0
2018-12-07 11:50:00,246.74,246.74,245.52,245.54,63878.0,217.7285,217.7285,216.652,216.6696,63878.0
2018-12-07 12:00:00,245.53,246.17,245.47,245.8,57797.0,216.6608,217.2255,216.6078,216.899,57797.0
2018-12-07 12:10:00,245.65,246.48,245.48,245.75,93005.0,216.7667,217.4991,216.6167,216.8549,93005.0
2018-12-07 12:20:00,245.67,246.32,245.67,246.01,40105.0,216.7843,217.3579,216.7843,217.0843,40105.0
2018-12-07 12:30:00,245.82,245.88,245.26,245.45,165962.0,216.9167,216.9696,216.4225,216.5902,165962.0
2018-12-07 12:40:00,245.49,245.73,245.03,245.32,64987.0,216.6255,216.8373,216.2196,216.4755,64987.0
2018-12-07 12:50:00,245.35,246.95,245.35,246.8,140033.0,216.5019,217.9138,216.5019,217.7814,140033.0
2018-12-07 13:00:00,246.68,247.32,246.39,246.43,129216.0,217.6756,218.2403,217.4197,217.455,129216.0
2018-12-07 13:10:00,246.41,246.58,245.48,245.51,73902.0,217.4373,217.5873,216.6167,216.6431,73902.0
2018-12-07 13:20:00,245.51,246.24,245.51,246.12,99000.0,216.6431,217.2873,216.6431,217.1814,99000.0
2018-12-07 13:30:00,246.08,246.13,245.24,245.57,83681.0,217.1461,217.1902,216.4049,216.6961,83681.0
2018-12-07 13:40:00,245.51,245.93,245.27,245.3,48979.0,216.6431,217.0137,216.4313,216.4578,48979.0
2018-12-07 13:50:00,245.27,245.35,244.81,244.86,99105.0,216.4313,216.5019,216.0254,216.0696,99105.0
2018-12-07 14:00:00,244.82,244.82,244.25,244.35,106097.0,216.0343,216.0343,215.5313,215.6195,106097.0
2018-12-07 14:10:00,244.33,245.08,243.99,245.03,184857.0,215.6019,216.2637,215.3018,216.2196,184857.0
2018-12-07 14:20:00,245.03,245.39,244.45,244.95,101506.0,216.2196,216.5372,215.7078,216.149,101506.0
2018-12-07 14:30:00,245.08,245.15,244.36,244.41,76190.0,216.2637,216.3255,215.6283,215.6725,76190.0
2018-12-07 14:40:00,244.39,244.68,243.73,244.48,173484.0,215.6548,215.9107,215.0724,215.7342,173484.0
2018-12-07 14:50:00,244.58,244.88,243.6,243.77,149500.0,215.8225,216.0872,214.9577,215.1077,149500.0
2018-12-07 15:00:00,243.77,244.21,243.29,244.21,142764.0,215.1077,215.496,214.6842,215.496,142764.0
2018-12-07 15:10:00,244.22,244.55,243.65,244.14,160649.0,215.5048,215.796,215.0018,215.4342,160649.0
2018-12-07 15:20:00,244.15,244.8,243.74,244.44,110145.0,215.443,216.0166,215.0812,215.6989,110145.0
2018-12-07 15:30:00,244.43,245.9,244.19,244.85,256866.0,215.6901,216.9873,215.4783,216.0607,256866.0
2018-12-07 15:40:00,244.84,245.07,244.12,244.15,171993.0,216.0519,216.2549,215.4166,215.443,171993.0
2018-12-07 15:50:00,244.14,244.84,244.13,244.34,407110.0,215.4342,216.0519,215.4254,215.6107,407110.0
2018-12-10 09:30:00,243.94,244.71,243.72,244.14,237520.0,215.2577,215.9372,215.0636,215.4342,237520.0
2018-12-10 09:40:00,244.16,244.34,242.97,242.97,155870.0,215.4519,215.6107,214.4018,214.4018,155870.0
2018-12-10 09:50:00,243.0,243.03,241.86,242.2,232416.0,214.4283,214.4547,213.4223,213.7223,232416.0
2018-12-10 10:00:00,242.2,243.07,241.93,242.46,165482.0,213.7223,214.49,213.4841,213.9517,165482.0
2018-12-10 10:10:00,242.41,243.28,242.14,243.24,153357.0,213.9076,214.6753,213.6694,214.64,153357.0
2018-12-10 10:20:00,243.22,243.51,242.49,242.77,155171.0,214.6224,214.8783,213.9782,214.2253,155171.0
2018-12-10 10:30:00,242.65,243.08,241.55,241.55,149460.0,214.1194,214.4988,213.1487,213.1487,149460.0
2018-12-10 10:40:00,241.54,241.95,241.11,241.59,176909.0,213.1399,213.5017,212.7605,213.184,176909.0
2018-12-10 10:50:00,241.63,241.75,240.57,240.83,134131.0,213.2193,213.3252,212.284,212.5134,134131.0
2018-12-10 11:00:00,240.88,240.93,239.25,239.72,292050.0,212.5575,212.6016,211.1192,211.5339,292050.0
2018-12-10 11:10:00,239.69,240.04,239.32,239.58,158796.0,211.5074,211.8163,211.1809,211.4104,158796.0
2018-12-10 11:20:00,239.58,240.01,239.35,240.01,134524.0,211.4104,211.7898,211.2074,211.7898,134524.0
2018-12-10 11:30:00,239.98,240.94,239.75,240.8,232392.0,211.7633,212.6105,211.5604,212.4869,232392.0
2018-12-10 11:40:00,240.79,241.3,240.41,240.95,210413.0,212.4781,212.9281,212.1428,212.6193,210413.0
2018-12-10 11:50:00,240.97,241.23,240.19,240.46,128181.0,212.6369,212.8664,211.9486,212.1869,128181.0
2018-12-10 12:00:00,240.43,240.62,239.89,240.39,86582.0,212.1604,212.3281,211.6839,212.1251,86582.0
2018-12-10 12:10:00,240.37,241.0,240.09,240.17,104649.0,212.1075,212.6634,211.8604,211.931,104649.0
2018-12-10 12:20:00,240.15,240.7,239.97,240.37,69378.0,211.9134,212.3987,211.7545,212.1075,69378.0
2018-12-10 12:30:00,240.39,242.02,240.37,241.8,189570.0,212.1251,213.5635,212.1075,213.3693,189570.0
2018-12-10 12:40:00,241.74,242.69,241.72,242.61,163531.0,213.3164,214.1547,213.2988,214.0841,163531.0
2018-12-10 12:50:00,242.65,242.89,242.47,242.52,99185.0,214.1194,214.3312,213.9606,214.0047,99185.0
2018-12-10 13:00:00,242.57,242.81,242.24,242.51,76310.0,214.0488,214.2606,213.7576,213.9959,76310.0
2018-12-10 13:10:00,242.53,243.37,242.3,243.05,169863.0,214.0135,214.7547,213.8106,214.4724,169863.0
2018-12-10 13:20:00,243.08,243.19,242.32,242.56,67989.0,214.4988,214.5959,213.8282,214.04,67989.0
2018-12-10 13:30:00,242.53,243.73,242.47,243.37,142541.0,214.0135,215.0724,213.9606,214.7547,142541.0
2018-12-10 13:40:00,243.36,243.64,243.04,243.53,42097.0,214.7459,214.993,214.4635,214.8959,42097.0
2018-12-10 13:50:00,243.58,244.12,243.48,243.49,87088.0,214.9401,215.4166,214.8518,214.8606,87088.0
2018-12-10 14:00:00,243.55,244.02,243.32,243.77,154274.0,214.9136,215.3283,214.7106,215.1077,154274.0
2018-12-10 14:10:00,243.81,243.83,243.01,243.24,58344.0,215.143,215.1607,214.4371,214.64,58344.0
2018-12-10 14:20:00,243.22,243.93,242.96,243.66,94018.0,214.6224,215.2489,214.393,215.0106,94018.0
2018-12-10 14:30:00,243.76,244.67,243.72,244.32,89028.0,215.0989,215.9019,215.0636,215.593,89028.0
2018-12-10 14:40:00,244.32,244.58,244.17,244.29,136835.0,215.593,215.8225,215.4607,215.5666,136835.0
2018-12-10 14:50:00,244.33,244.72,243.66,243.88,131820.0,215.6019,215.946,215.0106,215.2048,131820.0
2018-12-10 15:00:00,243.85,244.2,243.65,244.05,70853.0,215.1783,215.4872,215.0018,215.3548,70853.0
2018-12-10 15:10:00,244.13,244.17,243.36,243.52,88634.0,215.4254,215.4607,214.7459,214.8871,88634.0
2018-12-10 15:20:00,243.54,244.2,243.51,244.2,65159.0,214.9048,215.4872,214.8783,215.4872,65159.0
2018-12-10 15:30:00,244.2,245.49,244.2,245.25,151451.0,215.4872,216.6255,215.4872,216.4137,151451.0
2018-12-10 15:40:00,245.31,245.34,244.81,244.81,86119.0,216.4666,216.4931,216.0254,216.0254,86119.0
2018-12-10 15:50:00,244.79,245.15,244.67,244.67,197091.0,216.0078,216.3255,215.9019,215.9019,197091.0
2018-12-11 09:30:00,248.44,248.5,247.79,247.79,270813.0,219.2286,219.2816,218.655,218.655,270813.0
2018-12-11 09:40:00,247.78,248.12,247.31,247.37,168655.0,218.6462,218.9462,218.2315,218.2844,168655.0
2018-12-11 09:50:00,247.37,247.71,247.02,247.15,117839.0,218.2844,218.5845,217.9756,218.0903,117839.0
2018-12-11 10:00:00,247.16,247.87,247.1,247.46,104930.0,218.0991,218.7256,218.0462,218.3638,104930.0
2018-12-11 10:10:00,247.48,247.49,246.41,246.76,111915.0,218.3815,218.3903,217.4373,217.7462,111915.0
2018-12-11 10:20:00,246.71,247.37,246.71,247.29,151607.0,217.702,218.2844,217.702,218.2138,151607.0
2018-12-11 10:30:00,247.31,247.47,246.49,247.18,89801.0,218.2315,218.3727,217.5079,218.1168,89801.0
2018-12-11 10:40:00,247.22,247.29,246.03,246.26,61241.0,218.1521,218.2138,217.102,217.3049,61241.0
2018-12-11 10:50:00,246.15,246.2,245.64,246.19,102138.0,217.2079,217.252,216.7578,217.2432,102138.0
2018-12-11 11:00:00,246.06,246.14,245.56,246.13,76801.0,217.1285,217.1991,216.6872,217.1902,76801.0
2018-12-11 11:10:00,246.17,246.22,245.25,245.74,78024.0,217.2255,217.2696,216.4137,216.8461,78024.0
2018-12-11 11:20:00,245.76,245.84,245.25,245.48,54246.0,216.8637,216.9343,216.4137,216.6167,54246.0
2018-12-11 11:30:00,245.44,245.6,244.87,245.21,86491.0,216.5814,216.7225,216.0784,216.3784,86491.0
2018-12-11 11:40:00,245.25,245.28,244.71,245.2,72818.0,216.4137,216.4402,215.9372,216.3696,72818.0
2018-12-11 11:50:00,245.2,245.7,245.18,245.51,36989.0,216.3696,216.8108,216.3519,216.6431,36989.0
2018-12-11 12:00:00,245.44,245.44,244.01,244.31,128544.0,216.5814,216.5814,215.3195,215.5842,128544.0
2018-12-11 12:10:00,244.22,244.22,243.51,243.74,96674.0,215.5048,215.5048,214.8783,215.0812,96674.0
2018-12-11 12:20:00,243.74,244.35,243.71,243.74,90125.0,215.0812,215.6195,215.0548,215.0812,90125.0
2018-12-11 12:30:00,243.75,244.15,243.55,243.75,58398.0,215.0901,215.443,214.9136,215.0901,58398.0
2018-12-11 12:40:00,243.87,244.41,243.75,244.18,68699.0,215.196,215.6725,215.0901,215.4695,68699.0
2018-12-11 12:50:00,244.14,244.18,243.82,243.99,35837.0,215.4342,215.4695,215.1518,215.3018,35837.0
2018-12-11 13:00:00,243.95,244.14,243.65,243.92,82813.0,215.2666,215.4342,215.0018,215.2401,82813.0
2018-12-11 13:10:00,243.96,244.33,243.59,244.27,103172.0,215.2754,215.6019,214.9489,215.5489,103172.0
2018-12-11 13:20:00,244.29,244.67,243.9,244.0,100308.0,215.5666,215.9019,215.2224,215.3107,100308.0
2018-12-11 13:30:00,243.95,244.13,243.68,244.04,84746.0,215.2666,215.4254,215.0283,215.346,84746.0
2018-12-11 13:40:00,244.06,244.06,242.82,243.03,203540.0,215.3636,215.3636,214.2694,214.4547,203540.0
2018-12-11 13:50:00,242.96,243.15,242.66,242.85,130225.0,214.393,214.5606,214.1282,214.2959,130225.0
2018-12-11 14:00:00,242.83,243.26,242.66,242.86,60577.0,214.2782,214.6577,214.1282,214.3047,60577.0
2018-12-11 14:10:00,242.88,243.76,242.77,243.67,58847.0,214.3224,215.0989,214.2253,215.0195,58847.0
2018-12-11 14:20:00,243.64,244.89,243.51,244.81,132089.0,214.993,216.096,214.8783,216.0254,132089.0
2018-12-11 14:30:00,244.76,245.26,244.76,244.97,111273.0,215.9813,216.4225,215.9813,216.1666,111273.0
2018-12-11 14:40:00,245.02,245.78,244.97,245.18,182045.0,216.2107,216.8814,216.1666,216.3519,182045.0
2018-12-11 14:50:00,245.21,245.39,244.91,245.12,59816.0,216.3784,216.5372,216.1137,216.299,59816.0
2018-12-11 15:00:00,245.18,245.24,244.44,245.18,125234.0,216.3519,216.4049,215.6989,216.3519,125234.0
2018-12-11 15:10:00,245.17,246.53,245.17,245.9,177597.0,216.3431,217.5432,216.3431,216.9873,177597.0
2018-12-11 15:20:00,245.86,245.95,245.53,245.53,53337.0,216.952,217.0314,216.6608,216.6608,53337.0
2018-12-11 15:30:00,245.56,246.32,245.13,245.3,105141.0,216.6872,217.3579,216.3078,216.4578,105141.0
2018-12-11 15:40:00,245.22,245.22,244.61,244.64,127454.0,216.3872,216.3872,215.8489,215.8754,127454.0
2018-12-11 15:50:00,244.64,244.76,244.09,244.23,243323.0,215.8754,215.9813,215.3901,215.5136,243323.0
2018-12-12 09:30:00,247.39,247.56,247.01,247.21,207457.0,218.3021,218.4521,217.9668,218.1432,207457.0
2018-12-12 09:40:00,247.17,247.26,246.37,246.69,64219.0,218.1079,218.1874,217.402,217.6844,64219.0
2018-12-12 09:50:00,246.74,246.87,246.33,246.82,69062.0,217.7285,217.8432,217.3667,217.7991,69062.0
2018-12-12 10:00:00,246.87,247.0,246.43,246.9,72011.0,217.8432,217.9579,217.455,217.8697,72011.0
2018-12-12 10:10:00,247.0,247.71,246.8,247.7,117799.0,217.9579,218.5845,217.7814,218.5756,117799.0
2018-12-12 10:20:00,247.69,247.84,247.2,247.22,158505.0,218.5668,218.6992,218.1344,218.1521,158505.0
2018-12-12 10:30:00,247.18,247.63,246.61,246.66,77010.0,218.1168,218.5139,217.6138,217.6579,77010.0
2018-12-12 10:40:00,246.57,247.22,246.41,247.22,46755.0,217.5785,218.1521,217.4373,218.1521,46755.0
2018-12-12 10:50:00,247.25,247.83,247.24,247.72,74678.0,218.1785,218.6903,218.1697,218.5933,74678.0
2018-12-12 11:00:00,247.76,248.09,247.54,247.9,78223.0,218.6286,218.9198,218.4344,218.7521,78223.0
2018-12-12 11:10:00,247.81,248.03,247.43,247.77,32786.0,218.6727,218.8668,218.3374,218.6374,32786.0
2018-12-12 11:20:00,247.76,247.88,247.42,247.47,35580.0,218.6286,218.7345,218.3286,218.3727,35580.0
2018-12-12 11:30:00,247.52,247.54,246.98,247.17,47537.0,218.4168,218.4344,217.9403,218.1079,47537.0
2018-12-12 11:40:00,247.18,247.77,247.18,247.7,35025.0,218.1168,218.6374,218.1168,218.5756,35025.0
2018-12-12 11:50:00,247.7,248.0,247.44,247.98,80500.0,218.5756,218.8404,218.3462,218.8227,80500.0
2018-12-12 12:00:00,248.0,248.27,247.84,248.12,96975.0,218.8404,219.0786,218.6992,218.9462,96975.0
2018-12-12 12:10:00,248.15,248.2,247.86,248.03,49254.0,218.9727,219.0168,218.7168,218.8668,49254.0
2018-12-12 12:20:00,247.97,248.16,247.67,248.16,25546.0,218.8139,218.9815,218.5492,218.9815,25546.0
2018-12-12 12:30:00,248.16,248.2,247.64,247.72,41904.0,218.9815,219.0168,218.5227,218.5933,41904.0
2018-12-12 12:40:00,247.75,248.15,247.75,248.02,26463.0,218.6197,218.9727,218.6197,218.858,26463.0
2018-12-12 12:50:00,248.07,248.6,248.07,248.48,67037.0,218.9021,219.3698,218.9021,219.2639,67037.0
2018-12-12 13:00:00,248.5,248.58,248.4,248.42,21677.0,219.2816,219.3522,219.1933,219.211,21677.0
2018-12-12 13:10:00,248.47,248.76,248.45,248.56,32057.0,219.2551,219.511,219.2374,219.3345,32057.0
2018-12-12 13:20:00,248.52,248.63,248.44,248.63,30338.0,219.2992,219.3963,219.2286,219.3963,30338.0
2018-12-12 13:30:00,248.65,248.65,248.35,248.45,27750.0,219.4139,219.4139,219.1492,219.2374,27750.0
2018-12-12 13:40:00,248.46,248.48,248.26,248.35,20846.0,219.2463,219.2639,219.0698,219.1492,20846.0
2018-12-12 13:50:00,248.38,248.41,247.88,248.15,58970.0,219.1757,219.2021,218.7345,218.9727,58970.0
2018-12-12 14:00:00,248.13,248.18,247.39,247.5,69085.0,218.9551,218.9992,218.3021,218.3991,69085.0
2018-12-12 14:10:00,247.5,247.54,247.01,247.52,58280.0,218.3991,218.4344,217.9668,218.4168,58280.0
2018-12-12 14:20:00,247.61,247.65,246.53,246.8,78270.0,218.4962,218.5315,217.5432,217.7814,78270.0
2018-12-12 14:30:00,246.68,246.94,246.31,246.68,72700.0,217.6756,217.905,217.3491,217.6756,72700.0
2018-12-12 14:40:00,246.7,246.75,246.16,246.45,68342.0,217.6932,217.7373,217.2167,217.4726,68342.0
2018-12-12 14:50:00,246.33,247.13,246.15,246.96,78184.0,217.3667,218.0726,217.2079,217.9226,78184.0
2018-12-12 15:00:00,246.88,247.23,246.66,247.14,89425.0,217.852,218.1609,217.6579,218.0815,89425.0
2018-12-12 15:10:00,247.12,247.42,246.37,246.5,74816.0,218.0638,218.3286,217.402,217.5167,74816.0
2018-12-12 15:20:00,246.52,247.03,246.43,246.52,69368.0,217.5344,217.9844,217.455,217.5344,69368.0
2018-12-12 15:30:00,246.52,247.12,246.51,247.1,81162.0,217.5344,218.0638,217.5255,218.0462,81162.0
2018-12-12 15:40:00,247.11,247.29,246.51,246.63,158981.0,218.055,218.2138,217.5255,217.6314,158981.0
2018-12-12 15:50:00,246.61,246.61,245.65,245.83,279169.0,217.6138,217.6138,216.7667,216.9255,279169.0
2018-12-13 09:30:00,246.42,247.2,246.42,246.83,146626.0,217.4461,218.1344,217.4461,217.8079,146626.0
2018-12-13 09:40:00,246.87,247.03,246.5,246.73,93672.0,217.8432,217.9844,217.5167,217.7197,93672.0
2018-12-13 09:50:00,246.71,246.85,246.07,246.14,127038.0,217.702,217.8256,217.1373,217.1991,127038.0
2018-12-13 10:00:00,246.19,247.35,246.16,247.09,100135.0,217.2432,218.2668,217.2167,218.0374,100135.0
2018-12-13 10:10:00,247.1,247.86,247.1,247.44,94273.0,218.0462,218.7168,218.0462,218.3462,94273.0
2018-12-13 10:20:00,247.41,247.61,246.91,247.09,82993.0,218.3197,218.4962,217.8785,218.0374,82993.0
2018-12-13 10:30:00,247.13,247.42,246.75,247.03,93930.0,218.0726,218.3286,217.7373,217.9844,93930.0
2018-12-13 10:40:00,246.98,247.1,246.33,246.61,77406.0,217.9403,218.0462,217.3667,217.6138,77406.0
2018-12-13 10:50:00,246.57,246.59,245.81,246.43,167137.0,217.5785,217.5961,216.9079,217.455,167137.0
2018-12-13 11:00:00,246.38,246.73,245.91,246.58,72672.0,217.4108,217.7197,216.9961,217.5873,72672.0
2018-12-13 11:10:00,246.48,246.48,245.73,245.98,56399.0,217.4991,217.4991,216.8373,217.0579,56399.0
2018-12-13 11:20:00,246.0,246.5,245.77,246.33,66399.0,217.0755,217.5167,216.8726,217.3667,66399.0
2018-12-13 11:30:00,246.31,246.72,246.12,246.54,50397.0,217.3491,217.7109,217.1814,217.552,50397.0
2018-12-13 11:40:00,246.54,247.35,246.23,246.9,105431.0,217.552,218.2668,217.2785,217.8697,105431.0
2018-12-13 11:50:00,246.86,246.86,246.2,246.21,40307.0,217.8344,217.8344,217.252,217.2608,40307.0
2018-12-13 12:00:00,246.12,246.3,245.7,246.05,79573.0,217.1814,217.3402,216.8108,217.1196,79573.0
2018-12-13 12:10:00,245.95,246.19,245.71,245.98,98666.0,217.0314,217.2432,216.8196,217.0579,98666.0
2018-12-13 12:20:00,245.97,246.0,245.6,245.75,51485.0,217.049,217.0755,216.7225,216.8549,51485.0
2018-12-13 12:30:00,245.74,246.48,245.73,246.43,88845.0,216.8461,217.4991,216.8373,217.455,88845.0
2018-12-13 12:40:00,246.41,246.46,245.99,246.17,44699.0,217.4373,217.4814,217.0667,217.2255,44699.0
2018-12-13 12:50:00,246.11,246.25,245.84,245.94,26069.0,217.1726,217.2961,216.9343,217.0226,26069.0
2018-12-13 13:00:00,245.9,245.97,245.17,245.66,105813.0,216.9873,217.049,216.3431,216.7755,105813.0
2018-12-13 13:10:00,245.68,246.08,245.49,245.8,46245.0,216.7931,217.1461,216.6255,216.899,46245.0
2018-12-13 13:20:00,245.79,246.02,245.37,245.79,60693.0,216.8902,217.0932,216.5196,216.8902,60693.0
2018-12-13 13:30:00,245.82,246.62,245.81,246.59,129897.0,216.9167,217.6226,216.9079,217.5961,129897.0
2018-12-13 13:40:00,246.61,246.76,246.38,246.39,84098.0,217.6138,217.7462,217.4108,217.4197,84098.0
2018-12-13 13:50:00,246.41,246.52,245.76,245.85,81517.0,217.4373,217.5344,216.8637,216.9432,81517.0
2018-12-13 14:00:00,245.86,245.96,245.24,245.4,56277.0,216.952,217.0402,216.4049,216.5461,56277.0
2018-12-13 14:10:00,245.35,245.69,245.23,245.63,42670.0,216.5019,216.802,216.396,216.749,42670.0
2018-12-13 14:20:00,245.73,245.77,245.23,245.7,106830.0,216.8373,216.8726,216.396,216.8108,106830.0
2018-12-13 14:30:00,245.68,245.72,245.2,245.46,40955.0,216.7931,216.8284,216.3696,216.599,40955.0
2018-12-13 14:40:00,245.42,245.69,245.34,245.44,46046.0,216.5637,216.802,216.4931,216.5814,46046.0
2018-12-13 14:50:00,245.46,246.23,245.46,245.96,69248.0,216.599,217.2785,216.599,217.0402,69248.0
2018-12-13 15:00:00,245.96,246.06,245.81,245.81,38044.0,217.0402,217.1285,216.9079,216.9079,38044.0
2018-12-13 15:10:00,245.81,246.35,245.73,246.24,91814.0,216.9079,217.3844,216.8373,217.2873,91814.0
2018-12-13 15:20:00,246.28,246.45,245.97,246.03,58965.0,217.3226,217.4726,217.049,217.102,58965.0
2018-12-13 15:30:00,246.01,246.22,245.77,246.08,92065.0,217.0843,217.2696,216.8726,217.1461,92065.0
2018-12-13 15:40:00,246.05,246.85,246.02,246.42,212954.0,217.1196,217.8256,217.0932,217.4461,212954.0
2018-12-13 15:50:00,246.4,246.66,246.19,246.36,341305.0,217.4285,217.6579,217.2432,217.3932,341305.0
2018-12-14 09:30:00,244.06,244.1,243.66,244.01,312713.0,215.3636,215.3989,215.0106,215.3195,312713.0
2018-12-14 09:40:00,243.93,244.73,243.92,244.54,197723.0,215.2489,215.9548,215.2401,215.7872,197723.0
2018-12-14 09:50:00,244.5,244.73,244.25,244.6,114996.0,215.7519,215.9548,215.5313,215.8401,114996.0
2018-12-14 10:00:00,244.59,244.66,244.33,244.53,75182.0,215.8313,215.8931,215.6019,215.7784,75182.0
2018-12-14 10:10:00,244.55,244.83,244.32,244.47,78221.0,215.796,216.0431,215.593,215.7254,78221.0
2018-12-14 10:20:00,244.47,244.64,243.9,243.92,106643.0,215.7254,215.8754,215.2224,215.2401,106643.0
2018-12-14 10:30:00,243.93,243.93,243.28,243.8,212900.0,215.2489,215.2489,214.6753,215.1342,212900.0
2018-12-14 10:40:00,243.82,244.12,243.51,243.99,110093.0,215.1518,215.4166,214.8783,215.3018,110093.0
2018-12-14 10:50:00,243.99,244.3,243.49,243.49,117469.0,215.3018,215.5754,214.8606,214.8606,117469.0
2018-12-14 11:00:00,243.48,243.9,243.41,243.62,41904.0,214.8518,215.2224,214.79,214.9754,41904.0
2018-12-14 11:10:00,243.63,243.63,243.09,243.31,199347.0,214.9842,214.9842,214.5077,214.7018,199347.0
2018-12-14 11:20:00,243.32,243.36,242.45,242.63,175760.0,214.7106,214.7459,213.9429,214.1018,175760.0
2018-12-14 11:30:00,242.62,243.11,242.5,242.69,85329.0,214.0929,214.5253,213.987,214.1547,85329.0
2018-12-14 11:40:00,242.68,242.95,242.1,242.15,135961.0,214.1459,214.3841,213.6341,213.6782,135961.0
2018-12-14 11:50:00,242.12,242.34,241.71,241.88,157407.0,213.6517,213.8459,213.2899,213.4399,157407.0
2018-12-14 12:00:00,241.86,242.29,241.86,241.96,92335.0,213.4223,213.8017,213.4223,213.5105,92335.0
2018-12-14 12:10:00,241.93,242.39,241.8,242.27,97783.0,213.4841,213.89,213.3693,213.7841,97783.0
2018-12-14 12:20:00,242.25,242.54,242.19,242.45,123600.0,213.7664,214.0223,213.7135,213.9429,123600.0
2018-12-14 12:30:00,242.44,242.82,242.37,242.37,128879.0,213.9341,214.2694,213.8723,213.8723,128879.0
2018-12-14 12:40:00,242.36,242.36,242.12,242.24,67084.0,213.8635,213.8635,213.6517,213.7576,67084.0
2018-12-14 12:50:00,242.24,242.59,242.21,242.35,46955.0,213.7576,214.0665,213.7311,213.8547,46955.0
2018-12-14 13:00:00,242.35,242.68,242.01,242.6,124518.0,213.8547,214.1459,213.5547,214.0753,124518.0
2018-12-14 13:10:00,242.63,242.85,242.38,242.39,66805.0,214.1018,214.2959,213.8811,213.89,66805.0
2018-12-14 13:20:00,242.35,242.42,242.12,242.21,40258.0,213.8547,213.9164,213.6517,213.7311,40258.0
2018-12-14 13:30:00,242.19,242.28,241.58,241.88,166437.0,213.7135,213.7929,213.1752,213.4399,166437.0
2018-12-14 13:40:00,241.84,242.29,241.83,242.04,157374.0,213.4046,213.8017,213.3958,213.5811,157374.0
2018-12-14 13:50:00,242.02,242.25,241.8,241.82,60219.0,213.5635,213.7664,213.3693,213.387,60219.0
2018-12-14 14:00:00,241.82,242.11,241.6,241.97,63485.0,213.387,213.6429,213.1929,213.5194,63485.0
2018-12-14 14:10:00,241.96,242.1,241.6,241.88,48777.0,213.5105,213.6341,213.1929,213.4399,48777.0
2018-12-14 14:20:00,241.9,242.33,241.84,242.08,71453.0,213.4576,213.837,213.4046,213.6164,71453.0
2018-12-14 14:30:00,242.07,242.12,241.13,241.18,154522.0,213.6076,213.6517,212.7781,212.8222,154522.0
2018-12-14 14:40:00,241.18,241.51,240.98,241.16,162043.0,212.8222,213.1134,212.6458,212.8046,162043.0
2018-12-14 14:50:00,241.15,241.86,240.97,241.73,181434.0,212.7958,213.4223,212.6369,213.3076,181434.0
2018-12-14 15:00:00,241.74,242.02,241.44,241.53,133079.0,213.3164,213.5635,213.0517,213.1311,133079.0
2018-12-14 15:10:00,241.56,242.23,241.53,241.9,115507.0,213.1576,213.7488,213.1311,213.4576,115507.0
2018-12-14 15:20:00,241.91,241.91,241.43,241.47,179666.0,213.4664,213.4664,213.0429,213.0781,179666.0
2018-12-14 15:30:00,241.44,241.59,240.99,241.15,205088.0,213.0517,213.184,212.6546,212.7958,205088.0
2018-12-14 15:40:00,241.16,241.25,240.82,241.15,348050.0,212.8046,212.884,212.5046,212.7958,348050.0
2018-12-14 15:50:00,241.13,241.72,241.01,241.5,479008.0,212.7781,213.2988,212.6722,213.1046,479008.0
2018-12-17 09:30:00,240.04,240.21,239.36,239.41,623251.0,211.8163,211.9663,211.2162,211.2604,623251.0
2018-12-17 09:40:00,239.42,239.55,238.31,238.85,361426.0,211.2692,211.3839,210.2897,210.7662,361426.0
2018-12-17 09:50:00,238.84,239.58,238.5,239.54,148236.0,210.7574,211.4104,210.4574,211.3751,148236.0
2018-12-17 10:00:00,239.43,239.56,239.04,239.34,155877.0,211.278,211.3927,210.9339,211.1986,155877.0
2018-12-17 10:10:00,239.33,240.3,239.1,239.82,250703.0,211.1898,212.0457,210.9868,211.6222,250703.0
2018-12-17 10:20:00,239.8,240.16,239.54,239.77,92678.0,211.6045,211.9222,211.3751,211.578,92678.0
2018-12-17 10:30:00,239.73,239.96,239.04,239.11,80597.0,211.5427,211.7457,210.9339,210.9956,80597.0
2018-12-17 10:40:00,239.07,240.25,238.98,240.03,119118.0,210.9603,212.0016,210.8809,211.8075,119118.0
2018-12-17 10:50:00,240.04,240.54,239.66,240.29,119002.0,211.8163,212.2575,211.481,212.0369,119002.0
2018-12-17 11:00:00,240.32,241.23,240.22,241.14,123595.0,212.0634,212.8664,211.9751,212.7869,123595.0
2018-12-17 11:10:00,241.14,241.36,240.88,241.01,75780.0,212.7869,212.9811,212.5575,212.6722,75780.0
2018-12-17 11:20:00,241.02,241.14,240.68,240.7,57067.0,212.6811,212.7869,212.381,212.3987,57067.0
2018-12-17 11:30:00,240.74,240.79,240.4,240.72,60243.0,212.434,212.4781,212.134,212.4163,60243.0
2018-12-17 11:40:00,240.76,240.94,240.31,240.92,52949.0,212.4516,212.6105,212.0545,212.5928,52949.0
2018-12-17 11:50:00,240.98,241.24,240.86,241.17,42786.0,212.6458,212.8752,212.5399,212.8134,42786.0
2018-12-17 12:00:00,241.21,241.4,241.08,241.2,67464.0,212.8487,213.0164,212.734,212.8399,67464.0
2018-12-17 12:10:00,241.13,241.16,240.61,240.76,43470.0,212.7781,212.8046,212.3193,212.4516,43470.0
2018-12-17 12:20:00,240.82,240.94,240.53,240.67,50239.0,212.5046,212.6105,212.2487,212.3722,50239.0
2018-12-17 12:30:00,240.63,240.63,239.67,239.73,108003.0,212.3369,212.3369,211.4898,211.5427,108003.0
2018-12-17 12:40:00,239.76,239.84,239.19,239.56,71031.0,211.5692,211.6398,211.0662,211.3927,71031.0
2018-12-17 12:50:00,239.48,239.63,238.74,238.82,112162.0,211.3221,211.4545,210.6691,210.7397,112162.0
2018-12-17 13:00:00,238.8,239.31,238.53,239.12,91947.0,210.7221,211.1721,210.4838,211.0045,91947.0
2018-12-17 13:10:00,239.07,239.3,238.82,238.84,67672.0,210.9603,211.1633,210.7397,210.7574,67672.0
2018-12-17 13:20:00,238.86,239.31,238.4,238.78,91816.0,210.775,211.1721,210.3691,210.7044,91816.0
2018-12-17 13:30:00,238.78,239.11,237.88,238.12,154038.0,210.7044,210.9956,209.9103,210.122,154038.0
2018-12-17 13:40:00,238.13,238.55,237.77,237.88,126031.0,210.1309,210.5015,209.8132,209.9103,126031.0
2018-12-17 13:50:00,237.97,238.28,237.68,237.78,81059.0,209.9897,210.2632,209.7338,209.822,81059.0
2018-12-17 14:00:00,237.75,237.95,237.29,237.55,136128.0,209.7955,209.972,209.3896,209.6191,136128.0
2018-12-17 14:10:00,237.57,237.73,237.35,237.59,117612.0,209.6367,209.7779,209.4426,209.6544,117612.0
2018-12-17 14:20:00,237.59,238.15,237.35,237.5,199747.0,209.6544,210.1485,209.4426,209.5749,199747.0
2018-12-17 14:30:00,237.51,237.92,237.41,237.57,96757.0,209.5838,209.9456,209.4955,209.6367,96757.0
2018-12-17 14:40:00,237.57,238.21,237.52,237.61,130759.0,209.6367,210.2015,209.5926,209.672,130759.0
2018-12-17 14:50:00,237.62,237.73,236.95,237.31,100739.0,209.6808,209.7779,209.0896,209.4073,100739.0
2018-12-17 15:00:00,237.23,237.54,236.8,236.8,142119.0,209.3367,209.6102,208.9572,208.9572,142119.0
2018-12-17 15:10:00,236.8,237.63,236.78,236.98,161894.0,208.9572,209.6897,208.9396,209.1161,161894.0
2018-12-17 15:20:00,236.89,237.03,235.98,236.22,278273.0,209.0367,209.1602,208.2337,208.4454,278273.0
2018-12-17 15:30:00,236.25,236.28,235.53,235.75,223714.0,208.4719,208.4984,207.8366,208.0307,223714.0
2018-12-17 15:40:00,235.72,236.04,235.05,235.43,424821.0,208.0042,208.2866,207.413,207.7483,424821.0
2018-12-17 15:50:00,235.47,236.71,235.4,236.58,652150.0,207.7836,208.8778,207.7219,208.7631,652150.0
2018-12-18 09:30:00,238.44,238.91,238.26,238.67,408535.0,210.4044,210.8191,210.2456,210.6074,408535.0
2018-12-18 09:40:00,238.73,239.48,238.56,239.38,113033.0,210.6603,211.3221,210.5103,211.2339,113033.0
2018-12-18 09:50:00,239.34,239.72,239.19,239.53,109094.0,211.1986,211.5339,211.0662,211.3663,109094.0
2018-12-18 10:00:00,239.5,239.6,238.98,239.0,112543.0,211.3398,211.428,210.8809,210.8986,112543.0
2018-12-18 10:10:00,238.99,239.42,238.95,239.23,99583.0,210.8897,211.2692,210.8544,211.1015,99583.0
2018-12-18 10:20:00,239.38,239.54,238.89,239.4,151778.0,211.2339,211.3751,210.8015,211.2515,151778.0
2018-12-18 10:30:00,239.4,239.81,239.09,239.28,168042.0,211.2515,211.6133,210.978,211.1456,168042.0
2018-12-18 10:40:00,239.34,239.34,238.18,238.52,216185.0,211.1986,211.1986,210.175,210.475,216185.0
2018-12-18 10:50:00,238.52,238.87,238.39,238.4,62013.0,210.475,210.7839,210.3603,210.3691,62013.0
2018-12-18 11:00:00,238.45,238.85,238.28,238.37,83368.0,210.4132,210.7662,210.2632,210.3426,83368.0
2018-12-18 11:10:00,238.38,238.59,237.96,238.23,62976.0,210.3515,210.5368,209.9809,210.2191,62976.0
2018-12-18 11:20:00,238.2,238.25,237.85,238.2,78313.0,210.1926,210.2368,209.8838,210.1926,78313.0
2018-12-18 11:30:00,238.22,239.08,238.21,238.94,121568.0,210.2103,210.9692,210.2015,210.8456,121568.0
2018-12-18 11:40:00,238.91,238.95,238.39,238.86,72062.0,210.8191,210.8544,210.3603,210.775,72062.0
2018-12-18 11:50:00,238.89,239.01,238.47,238.67,76451.0,210.8015,210.9074,210.4309,210.6074,76451.0
2018-12-18 12:00:00,238.62,239.47,238.6,239.38,63535.0,210.5632,211.3133,210.5456,211.2339,63535.0
2018-12-18 12:10:00,239.37,239.65,239.33,239.65,83458.0,211.2251,211.4721,211.1898,211.4721,83458.0
2018-12-18 12:20:00,239.67,239.67,239.14,239.21,58312.0,211.4898,211.4898,211.0221,211.0839,58312.0
2018-12-18 12:30:00,239.24,239.42,239.13,239.21,28866.0,211.1103,211.2692,211.0133,211.0839,28866.0
2018-12-18 12:40:00,239.24,239.4,239.02,239.32,52313.0,211.1103,211.2515,210.9162,211.1809,52313.0
2018-12-18 12:50:00,239.28,239.68,239.22,239.5,40660.0,211.1456,211.4986,211.0927,211.3398,40660.0
2018-12-18 13:00:00,239.52,239.57,239.27,239.5,51087.0,211.3574,211.4015,211.1368,211.3398,51087.0
2018-12-18 13:10:00,239.52,239.65,239.13,239.18,42118.0,211.3574,211.4721,211.0133,211.0574,42118.0
2018-12-18 13:20:00,239.17,239.26,238.67,238.81,71798.0,211.0486,211.128,210.6074,210.7309,71798.0
2018-12-18 13:30:00,238.83,238.84,238.33,238.42,38929.0,210.7486,210.7574,210.3073,210.3868,38929.0
2018-12-18 13:40:00,238.41,238.76,238.37,238.73,37798.0,210.3779,210.6868,210.3426,210.6603,37798.0
2018-12-18 13:50:00,238.75,238.75,237.86,238.16,75139.0,210.678,210.678,209.8926,210.1573,75139.0
2018-12-18 14:00:00,238.08,238.67,238.06,238.67,70650.0,210.0867,210.6074,210.0691,210.6074,70650.0
2018-12-18 14:10:00,238.61,238.72,238.0,238.18,100973.0,210.5544,210.6515,210.0161,210.175,100973.0
2018-12-18 14:20:00,238.2,238.28,237.9,238.19,62393.0,210.1926,210.2632,209.9279,210.1838,62393.0
2018-12-18 14:30:00,238.18,238.2,237.45,237.82,120649.0,210.175,210.1926,209.5308,209.8573,120649.0
2018-12-18 14:40:00,237.8,237.88,236.63,237.06,268156.0,209.8397,209.9103,208.8072,209.1867,268156.0
2018-12-18 14:50:00,237.0,237.08,236.15,236.17,198318.0,209.1337,209.2043,208.3837,208.4013,198318.0
2018-12-18 15:00:00,236.2,236.56,235.67,236.07,323501.0,208.4278,208.7455,207.9601,208.3131,323501.0
2018-12-18 15:10:00,236.04,236.95,235.89,236.75,165042.0,208.2866,209.0896,208.1542,208.9131,165042.0
2018-12-18 15:20:00,236.73,236.91,236.14,236.45,116944.0,208.8955,209.0543,208.3748,208.6484,116944.0
2018-12-18 15:30:00,236.48,237.32,236.47,237.07,144323.0,208.6749,209.4161,208.666,209.1955,144323.0
2018-12-18 15:40:00,237.01,238.46,237.01,238.31,227830.0,209.1426,210.4221,209.1426,210.2897,227830.0
2018-12-18 15:50:00,238.28,238.41,237.25,237.31,300518.0,210.2632,210.3779,209.3543,209.4073,300518.0
2018-12-19 09:30:00,237.55,238.02,237.16,237.86,148809.0,209.6191,210.0338,209.2749,209.8926,148809.0
2018-12-19 09:40:00,237.83,238.29,237.77,238.28,66566.0,209.8661,210.272,209.8132,210.2632,66566.0
2018-12-19 09:50:00,238.26,239.11,238.17,238.61,195017.0,210.2456,210.9956,210.1662,210.5544,195017.0
2018-12-19 10:00:00,238.69,239.04,238.65,238.93,75400.0,210.625,210.9339,210.5897,210.8368,75400.0
2018-12-19 10:10:00,238.93,239.39,238.82,239.35,64559.0,210.8368,211.2427,210.7397,211.2074,64559.0
2018-12-19 10:20:00,239.39,239.44,239.0,239.23,60850.0,211.2427,211.2868,210.8986,211.1015,60850.0
2018-12-19 10:30:00,239.22,239.48,239.03,239.25,51828.0,211.0927,211.3221,210.925,211.1192,51828.0
2018-12-19 10:40:00,239.27,239.45,239.0,239.08,49626.0,211.1368,211.2957,210.8986,210.9692,49626.0
2018-12-19 10:50:00,239.07,239.69,239.07,239.46,43165.0,210.9603,211.5074,210.9603,211.3045,43165.0
2018-12-19 11:00:00,239.62,239.62,239.14,239.26,47715.0,211.4457,211.4457,211.0221,211.128,47715.0
2018-12-19 11:10:00,239.26,239.28,238.62,238.88,102891.0,211.128,211.1456,210.5632,210.7927,102891.0
2018-12-19 11:20:00,238.86,239.14,238.84,239.07,70323.0,210.775,211.0221,210.7574,210.9603,70323.0
2018-12-19 11:30:00,239.04,239.09,238.67,239.03,41817.0,210.9339,210.978,210.6074,210.925,41817.0
2018-12-19 11:40:00,239.05,239.16,238.87,239.16,30950.0,210.9427,211.0398,210.7839,211.0398,30950.0
2018-12-19 11:50:00,239.15,239.67,239.14,239.58,64175.0,211.0309,211.4898,211.0221,211.4104,64175.0
2018-12-19 12:00:00,239.61,240.26,239.54,240.21,100513.0,211.4368,212.0104,211.3751,211.9663,100513.0
2018-12-19 12:10:00,240.21,240.21,239.99,240.17,52715.0,211.9663,211.9663,211.7722,211.931,52715.0
2018-12-19 12:20:00,240.16,240.48,240.05,240.28,36140.0,211.9222,212.2046,211.8251,212.0281,36140.0
2018-12-19 12:30:00,240.26,240.28,240.12,240.24,22487.0,212.0104,212.0281,211.8869,211.9928,22487.0
2018-12-19 12:40:00,240.22,240.28,240.12,240.23,18533.0,211.9751,212.0281,211.8869,211.9839,18533.0
2018-12-19 12:50:00,240.22,240.38,239.81,239.81,51648.0,211.9751,212.1163,211.6133,211.6133,51648.0
2018-12-19 13:00:00,239.77,239.84,239.39,239.44,42067.0,211.578,211.6398,211.2427,211.2868,42067.0
2018-12-19 13:10:00,239.45,239.51,239.16,239.43,52217.0,211.2957,211.3486,211.0398,211.278,52217.0
2018-12-19 13:20:00,239.4,239.51,238.87,239.2,104283.0,211.2515,211.3486,210.7839,211.0751,104283.0
2018-12-19 13:30:00,239.29,239.44,239.12,239.31,55103.0,211.1545,211.2868,211.0045,211.1721,55103.0
2018-12-19 13:40:00,239.32,240.0,239.32,239.94,57813.0,211.1809,211.781,211.1809,211.728,57813.0
2018-12-19 13:50:00,239.97,241.0,239.78,241.0,183293.0,211.7545,212.6634,211.5869,212.6634,183293.0
2018-12-19 14:00:00,241.0,241.2,236.94,237.68,799503.0,212.6634,212.8399,209.0808,209.7338,799503.0
2018-12-19 14:10:00,237.69,238.36,236.62,238.08,409313.0,209.7426,210.3338,208.7984,210.0867,409313.0
2018-12-19 14:20:00,238.13,238.65,237.53,238.36,245956.0,210.1309,210.5897,209.6014,210.3338,245956.0
2018-12-19 14:30:00,238.47,239.26,238.0,238.57,375271.0,210.4309,211.128,210.0161,210.5191,375271.0
2018-12-19 14:40:00,238.52,238.52,235.87,236.87,489608.0,210.475,210.475,208.1366,209.019,489608.0
2018-12-19 14:50:00,236.89,236.89,234.06,234.8,436474.0,209.0367,209.0367,206.5394,207.1924,436474.0
2018-12-19 15:00:00,234.75,234.75,232.07,233.5,656001.0,207.1483,207.1483,204.7834,206.0453,656001.0
2018-12-19 15:10:00,233.55,234.49,232.8,233.65,503968.0,206.0894,206.9188,205.4276,206.1776,503968.0
2018-12-19 15:20:00,233.61,234.75,232.76,233.13,524963.0,206.1423,207.1483,205.3923,205.7188,524963.0
2018-12-19 15:30:00,233.14,234.18,233.11,233.41,242279.0,205.7276,206.6453,205.7011,205.9658,242279.0
2018-12-19 15:40:00,233.41,234.2,232.7,234.09,421077.0,205.9658,206.6629,205.3393,206.5659,421077.0
2018-12-19 15:50:00,234.08,234.41,233.69,233.72,607822.0,206.5571,206.8483,206.2129,206.2394,607822.0
2018-12-20 09:30:00,232.59,233.1,232.1,233.01,509481.0,205.2423,205.6923,204.8099,205.6129,509481.0
2018-12-20 09:40:00,232.95,232.95,231.3,231.51,399757.0,205.5599,205.5599,204.1039,204.2892,399757.0
2018-12-20 09:50:00,231.5,232.56,231.15,232.46,330776.0,204.2804,205.2158,203.9716,205.1275,330776.0
2018-12-20 10:00:00,232.38,233.37,232.04,233.13,242286.0,205.0569,205.9305,204.7569,205.7188,242286.0
2018-12-20 10:10:00,233.03,233.1,232.06,232.09,215716.0,205.6305,205.6923,204.7746,204.801,215716.0
2018-12-20 10:20:00,232.07,232.8,231.84,232.25,201264.0,204.7834,205.4276,204.5804,204.9422,201264.0
2018-12-20 10:30:00,232.23,232.93,232.02,232.61,119798.0,204.9246,205.5423,204.7393,205.2599,119798.0
2018-12-20 10:40:00,232.63,233.3,232.34,232.45,199982.0,205.2775,205.8688,205.0216,205.1187,199982.0
2018-12-20 10:50:00,232.4,232.68,231.93,232.4,146654.0,205.0746,205.3217,204.6599,205.0746,146654.0
2018-12-20 11:00:00,232.4,232.56,231.8,232.1,102188.0,205.0746,205.2158,204.5451,204.8099,102188.0
2018-12-20 11:10:00,232.08,232.34,231.68,231.83,156105.0,204.7922,205.0216,204.4392,204.5716,156105.0
2018-12-20 11:20:00,231.8,231.8,230.94,231.33,265069.0,204.5451,204.5451,203.7863,204.1304,265069.0
2018-12-20 11:30:00,231.34,231.56,230.8,230.89,291560.0,204.1392,204.3334,203.6627,203.7421,291560.0
2018-12-20 11:40:00,230.89,231.1,230.1,230.12,374619.0,203.7421,203.9274,203.045,203.0627,374619.0
2018-12-20 11:50:00,230.14,231.02,229.32,230.03,474996.0,203.0803,203.8568,202.3567,202.9833,474996.0
2018-12-20 12:00:00,230.06,230.61,229.85,229.92,208389.0,203.0097,203.4951,202.8244,202.8862,208389.0
2018-12-20 12:10:00,229.9,230.44,229.36,230.35,210673.0,202.8685,203.345,202.392,203.2656,210673.0
2018-12-20 12:20:00,230.38,231.17,230.24,231.11,255190.0,203.2921,203.9892,203.1686,203.9363,255190.0
2018-12-20 12:30:00,231.08,231.25,230.19,230.4,277945.0,203.9098,204.0598,203.1244,203.3097,277945.0
2018-12-20 12:40:00,230.34,230.55,229.86,230.16,132443.0,203.2568,203.4421,202.8332,203.098,132443.0
2018-12-20 12:50:00,230.1,230.39,229.47,230.26,181639.0,203.045,203.3009,202.4891,203.1862,181639.0
2018-12-20 13:00:00,230.27,230.27,229.21,229.32,157880.0,203.195,203.195,202.2597,202.3567,157880.0
2018-12-20 13:10:00,229.26,230.19,229.14,229.86,130207.0,202.3038,203.1244,202.1979,202.8332,130207.0
2018-12-20 13:20:00,229.8,230.22,229.42,229.75,149434.0,202.7803,203.1509,202.445,202.7362,149434.0
2018-12-20 13:30:00,229.68,229.86,229.2,229.65,107425.0,202.6744,202.8332,202.2508,202.6479,107425.0
2018-12-20 13:40:00,229.58,229.9,228.81,229.69,146798.0,202.5862,202.8685,201.9067,202.6832,146798.0
2018-12-20 13:50:00,229.69,229.69,228.81,228.87,152135.0,202.6832,202.6832,201.9067,201.9596,152135.0
2018-12-20 14:00:00,228.9,229.07,227.58,228.07,411123.0,201.9861,202.1361,200.8213,201.2537,411123.0
2018-12-20 14:10:00,228.06,228.06,226.95,227.14,280505.0,201.2449,201.2449,200.2654,200.4331,280505.0
2018-12-20 14:20:00,227.18,229.3,227.18,229.18,336275.0,200.4684,202.3391,200.4684,202.2332,336275.0
2018-12-20 14:30:00,229.17,230.12,228.8,229.23,257801.0,202.2244,203.0627,201.8979,202.2773,257801.0
2018-12-20 14:40:00,229.22,231.14,229.17,230.94,460145.0,202.2685,203.9627,202.2244,203.7863,460145.0
2018-12-20 14:50:00,230.86,230.86,229.33,229.76,290866.0,203.7157,203.7157,202.3656,202.745,290866.0
2018-12-20 15:00:00,229.72,229.74,228.27,229.45,239613.0,202.7097,202.7274,201.4302,202.4714,239613.0
2018-12-20 15:10:00,229.45,230.16,229.19,229.54,214232.0,202.4714,203.098,202.242,202.5509,214232.0
2018-12-20 15:20:00,229.49,230.66,229.4,229.48,246233.0,202.5067,203.5392,202.4273,202.4979,246233.0
2018-12-20 15:30:00,229.52,230.33,229.52,230.04,282274.0,202.5332,203.248,202.5332,202.9921,282274.0
2018-12-20 15:40:00,230.03,230.2,228.33,228.52,462855.0,202.9833,203.1333,201.4831,201.6508,462855.0
2018-12-20 15:50:00,228.47,229.14,227.88,229.0,518566.0,201.6067,202.1979,201.086,202.0744,518566.0
2018-12-21 09:30:00,229.01,229.95,228.68,229.79,857451.0,202.6386,203.4704,202.3466,203.3288,857451.0
2018-12-21 09:40:00,229.81,230.11,229.56,229.71,171695.0,203.3465,203.6119,203.1253,203.258,171695.0
2018-12-21 09:50:00,229.74,229.8,229.15,229.68,166697.0,203.2845,203.3376,202.7625,203.2314,166697.0
2018-12-21 10:00:00,229.65,229.86,229.2,229.56,254339.0,203.2049,203.3907,202.8067,203.1253,254339.0
2018-12-21 10:10:00,229.59,232.47,229.56,231.99,534256.0,203.1518,205.7002,203.1253,205.2754,534256.0
2018-12-21 10:20:00,231.99,232.3,231.15,231.36,381641.0,205.2754,205.5497,204.5322,204.718,381641.0
2018-12-21 10:30:00,231.38,231.52,230.64,230.77,145149.0,204.7357,204.8596,204.0809,204.1959,145149.0
2018-12-21 10:40:00,230.63,231.04,230.38,230.61,113062.0,204.0721,204.4348,203.8508,204.0544,113062.0
2018-12-21 10:50:00,230.63,230.85,229.97,230.14,181805.0,204.0721,204.2667,203.4881,203.6385,181805.0
2018-12-21 11:00:00,230.14,230.14,228.16,228.23,229002.0,203.6385,203.6385,201.8865,201.9484,229002.0
2018-12-21 11:10:00,228.24,229.11,228.23,229.03,178680.0,201.9573,202.7271,201.9484,202.6563,178680.0
2018-12-21 11:20:00,229.05,230.0,228.98,229.98,122515.0,202.674,203.5146,202.6121,203.4969,122515.0
2018-12-21 11:30:00,230.01,230.19,229.54,229.56,146100.0,203.5234,203.6827,203.1076,203.1253,146100.0
2018-12-21 11:40:00,229.57,229.69,228.62,228.7,125303.0,203.1341,203.2403,202.2935,202.3643,125303.0
2018-12-21 11:50:00,228.66,229.38,228.34,228.44,123228.0,202.3289,202.966,202.0458,202.1342,123228.0
2018-12-21 12:00:00,228.53,228.85,228.03,228.24,166049.0,202.2139,202.497,201.7715,201.9573,166049.0
2018-12-21 12:10:00,228.26,228.26,227.39,227.5,230179.0,201.975,201.975,201.2051,201.3025,230179.0
2018-12-21 12:20:00,227.5,227.77,226.95,227.09,203179.0,201.3025,201.5414,200.8158,200.9397,203179.0
2018-12-21 12:30:00,227.0,227.74,226.22,227.7,378288.0,200.8601,201.5148,200.1699,201.4795,378288.0
2018-12-21 12:40:00,227.69,228.32,227.43,227.74,191490.0,201.4706,202.0281,201.2405,201.5148,191490.0
2018-12-21 12:50:00,227.81,227.85,226.7,227.03,141659.0,201.5768,201.6122,200.5946,200.8866,141659.0
2018-12-21 13:00:00,227.06,227.44,226.43,227.0,130686.0,200.9131,201.2494,200.3557,200.8601,130686.0
2018-12-21 13:10:00,226.94,227.22,226.53,226.75,60581.0,200.807,201.0547,200.4442,200.6388,60581.0
2018-12-21 13:20:00,226.89,227.65,226.68,227.21,115656.0,200.7627,201.4352,200.5769,201.0459,115656.0
2018-12-21 13:30:00,227.18,227.86,227.11,227.7,144935.0,201.0193,201.621,200.9574,201.4795,144935.0
2018-12-21 13:40:00,227.71,228.06,227.1,227.1,148795.0,201.4883,201.798,200.9485,200.9485,148795.0
2018-12-21 13:50:00,227.2,227.39,226.61,226.95,72043.0,201.037,201.2051,200.515,200.8158,72043.0
2018-12-21 14:00:00,226.86,227.09,226.4,226.6,84599.0,200.7362,200.9397,200.3292,200.5061,84599.0
2018-12-21 14:10:00,226.57,226.82,226.0,226.8,153861.0,200.4796,200.7008,199.9752,200.6831,153861.0
2018-12-21 14:20:00,226.83,227.03,226.19,226.41,120460.0,200.7096,200.8866,200.1433,200.338,120460.0
2018-12-21 14:30:00,226.43,226.63,226.19,226.32,92785.0,200.3557,200.5327,200.1433,200.2584,92785.0
2018-12-21 14:40:00,226.3,226.47,225.85,226.21,141132.0,200.2407,200.3911,199.8425,200.161,141132.0
2018-12-21 14:50:00,226.22,227.01,225.88,226.23,152555.0,200.1699,200.8689,199.869,200.1787,152555.0
2018-12-21 15:00:00,226.42,226.7,226.22,226.4,296940.0,200.3468,200.5946,200.1699,200.3292,296940.0
2018-12-21 15:10:00,226.35,226.37,224.85,225.0,214390.0,200.2849,200.3026,198.9576,199.0904,214390.0
2018-12-21 15:20:00,225.01,225.44,224.39,224.4,192227.0,199.0992,199.4797,198.5506,198.5595,192227.0
2018-12-21 15:30:00,224.41,224.98,223.9,224.0,262506.0,198.5683,199.0727,198.117,198.2055,262506.0
2018-12-21 15:40:00,223.94,225.12,223.85,224.63,429553.0,198.1524,199.1965,198.0728,198.763,429553.0
2018-12-21 15:50:00,224.61,224.87,224.15,224.18,620142.0,198.7453,198.9753,198.3382,198.3648,620142.0
2018-12-24 09:30:00,222.5,223.31,222.01,222.76,529715.0,196.8783,197.595,196.4447,197.1083,529715.0
2018-12-24 09:40:00,222.76,222.77,221.23,221.45,287122.0,197.1083,197.1172,195.7545,195.9492,287122.0
2018-12-24 09:50:00,221.46,221.76,220.43,221.14,324724.0,195.958,196.2235,195.0466,195.6749,324724.0
2018-12-24 10:00:00,221.1,221.39,219.82,220.17,436220.0,195.6395,195.8961,194.5069,194.8166,436220.0
2018-12-24 10:10:00,220.13,221.45,220.07,221.06,273899.0,194.7812,195.9492,194.7281,195.6041,273899.0
2018-12-24 10:20:00,221.06,221.38,220.51,221.18,204218.0,195.6041,195.8872,195.1174,195.7103,204218.0
2018-12-24 10:30:00,221.2,222.37,221.16,222.19,236975.0,195.728,196.7632,195.6926,196.6039,236975.0
2018-12-24 10:40:00,222.2,223.29,222.12,222.65,266574.0,196.6128,197.5773,196.542,197.011,266574.0
2018-12-24 10:50:00,222.58,222.58,221.6,221.98,111914.0,196.949,196.949,196.0819,196.4181,111914.0
2018-12-24 11:00:00,222.01,222.52,220.93,221.36,154974.0,196.4447,196.8959,195.489,195.8695,154974.0
2018-12-24 11:10:00,221.34,221.57,220.57,220.85,148299.0,195.8518,196.0553,195.1705,195.4183,148299.0
2018-12-24 11:20:00,220.88,220.99,219.98,220.29,142953.0,195.4448,195.5421,194.6484,194.9227,142953.0
2018-12-24 11:30:00,220.23,221.0,220.14,220.51,111345.0,194.8697,195.551,194.79,195.1174,111345.0
2018-12-24 11:40:00,220.49,221.05,219.61,219.76,220154.0,195.0997,195.5952,194.321,194.4538,220154.0
2018-12-24 11:50:00,219.75,220.43,219.57,219.91,116786.0,194.4449,195.0466,194.2857,194.5865,116786.0
2018-12-24 12:00:00,220.07,220.62,219.7,219.7,161063.0,194.7281,195.2147,194.4007,194.4007,161063.0
2018-12-24 12:10:00,219.72,220.03,219.36,219.5,372317.0,194.4184,194.6927,194.0998,194.2237,372317.0
2018-12-24 12:20:00,219.41,220.28,219.05,219.76,228876.0,194.1441,194.9139,193.8255,194.4538,228876.0
2018-12-24 12:30:00,219.81,220.25,219.26,219.49,167423.0,194.498,194.8873,194.0114,194.2149,167423.0
2018-12-24 12:40:00,219.46,219.56,218.9,219.21,247116.0,194.1883,194.2768,193.6928,193.9671,247116.0
2018-12-24 12:50:00,219.2,219.24,217.9,217.94,517143.0,193.9583,193.9937,192.808,192.8434,517143.0
2018-12-26 09:30:00,219.19,220.62,219.02,220.44,357548.0,193.9494,195.2147,193.799,195.0555,357548.0
2018-12-26 09:40:00,220.39,220.46,219.28,219.7,350622.0,195.0112,195.0732,194.029,194.4007,350622.0
2018-12-26 09:50:00,219.71,219.8,218.51,218.55,208858.0,194.4095,194.4892,193.3477,193.3831,208858.0
2018-12-26 10:00:00,218.53,218.77,217.68,218.55,350652.0,193.3654,193.5778,192.6133,193.3831,350652.0
2018-12-26 10:10:00,218.6,218.6,217.27,217.41,306809.0,193.4274,193.4274,192.2505,192.3744,306809.0
2018-12-26 10:20:00,217.36,218.59,217.35,217.94,314403.0,192.3301,193.4185,192.3213,192.8434,314403.0
2018-12-26 10:30:00,218.01,218.35,217.43,217.65,212988.0,192.9053,193.2061,192.3921,192.5867,212988.0
2018-12-26 10:40:00,217.66,218.11,217.48,217.93,127171.0,192.5956,192.9938,192.4363,192.8345,127171.0
2018-12-26 10:50:00,218.05,218.5,216.97,217.2,273830.0,192.9407,193.3389,191.9851,192.1886,273830.0
2018-12-26 11:00:00,217.33,218.3,217.15,218.04,231224.0,192.3036,193.1619,192.1443,192.9318,231224.0
2018-12-26 11:10:00,218.1,219.25,218.0,219.13,204107.0,192.9849,194.0025,192.8964,193.8963,204107.0
2018-12-26 11:20:00,219.19,219.65,218.9,219.58,124097.0,193.9494,194.3564,193.6928,194.2945,124097.0
2018-12-26 11:30:00,219.62,219.97,219.18,219.95,120898.0,194.3299,194.6396,193.9406,194.6219,120898.0
2018-12-26 11:40:00,219.96,220.5,219.85,220.42,173413.0,194.6307,195.1086,194.5334,195.0378,173413.0
2018-12-26 11:50:00,220.42,221.24,220.13,221.23,316776.0,195.0378,195.7633,194.7812,195.7545,316776.0
2018-12-26 12:00:00,221.23,222.03,221.17,221.94,276981.0,195.7545,196.4624,195.7014,196.3827,276981.0
2018-12-26 12:10:00,221.93,222.98,221.74,221.99,359672.0,196.3739,197.303,196.2058,196.427,359672.0
2018-12-26 12:20:00,222.08,222.45,221.79,221.82,151887.0,196.5066,196.834,196.25,196.2766,151887.0
2018-12-26 12:30:00,221.92,222.67,221.71,222.43,226159.0,196.365,197.0287,196.1792,196.8163,226159.0
2018-12-26 12:40:00,222.46,223.2,222.31,222.63,168346.0,196.8429,197.4976,196.7101,196.9933,168346.0
2018-12-26 12:50:00,222.75,223.48,222.68,223.2,119013.0,197.0995,197.7454,197.0375,197.4976,119013.0
2018-12-26 13:00:00,223.23,223.44,222.3,222.69,117700.0,197.5242,197.71,196.7013,197.0464,117700.0
2018-12-26 13:10:00,222.66,222.84,221.57,221.57,114773.0,197.0198,197.1791,196.0553,196.0553,114773.0
2018-12-26 13:20:00,221.61,222.34,221.52,222.22,101782.0,196.0907,196.7367,196.0111,196.6305,101782.0
2018-12-26 13:30:00,222.24,222.63,222.09,222.57,111850.0,196.6482,196.9933,196.5155,196.9402,111850.0
2018-12-26 13:40:00,222.63,223.34,222.59,223.15,83709.0,196.9933,197.6215,196.9579,197.4534,83709.0
2018-12-26 13:50:00,223.15,224.11,223.15,224.08,151942.0,197.4534,198.3029,197.4534,198.2763,151942.0
2018-12-26 14:00:00,224.15,224.23,223.56,223.8,172895.0,198.3382,198.409,197.8162,198.0286,172895.0
2018-12-26 14:10:00,223.81,224.2,223.14,223.3,232674.0,198.0374,198.3825,197.4446,197.5861,232674.0
2018-12-26 14:20:00,223.41,223.49,222.95,223.21,100436.0,197.6835,197.7542,197.2764,197.5065,100436.0
2018-12-26 14:30:00,223.25,223.95,223.23,223.7,69751.0,197.5419,198.1613,197.5242,197.9401,69751.0
2018-12-26 14:40:00,223.69,223.87,223.25,223.38,112793.0,197.9312,198.0905,197.5419,197.6569,112793.0
2018-12-26 14:50:00,223.4,224.37,223.39,224.37,111586.0,197.6746,198.5329,197.6658,198.5329,111586.0
2018-12-26 15:00:00,224.27,224.73,224.03,224.47,147749.0,198.4444,198.8515,198.2321,198.6214,147749.0
2018-12-26 15:10:00,224.54,224.9,224.44,224.49,106057.0,198.6833,199.0019,198.5949,198.6391,106057.0
2018-12-26 15:20:00,224.48,225.6,224.47,225.45,171688.0,198.6302,199.6213,198.6214,199.4885,171688.0
2018-12-26 15:30:00,225.49,226.64,225.32,226.58,241039.0,199.5239,200.5415,199.3735,200.4884,241039.0
2018-12-26 15:40:00,226.55,227.72,226.3,226.96,456376.0,200.4619,201.4971,200.2407,200.8247,456376.0
2018-12-26 15:50:00,226.95,228.74,226.9,228.69,839661.0,200.8158,202.3997,200.7716,202.3554,839661.0
2018-12-27 09:30:00,225.54,226.37,224.97,225.76,386600.0,199.5682,200.3026,199.0638,199.7628,386600.0
2018-12-27 09:40:00,225.76,226.01,224.42,224.57,223447.0,199.7628,199.9841,198.5772,198.7099,223447.0
2018-12-27 09:50:00,224.58,225.25,224.24,225.1,171047.0,198.7187,199.3116,198.4179,199.1789,171047.0
2018-12-27 10:00:00,225.08,225.84,224.14,224.19,251937.0,199.1612,199.8336,198.3294,198.3736,251937.0
2018-12-27 10:10:00,224.28,224.74,223.66,223.69,283789.0,198.4533,198.8603,197.9047,197.9312,283789.0
2018-12-27 10:20:00,223.72,224.1,223.47,223.75,140498.0,197.9578,198.294,197.7366,197.9843,140498.0
2018-12-27 10:30:00,223.81,224.99,223.37,224.5,175691.0,198.0374,199.0815,197.6481,198.6479,175691.0
2018-12-27 10:40:00,224.45,225.81,224.36,225.51,206454.0,198.6037,199.8071,198.5241,199.5416,206454.0
2018-12-27 10:50:00,225.46,225.54,224.49,224.59,127477.0,199.4974,199.5682,198.6391,198.7276,127477.0
2018-12-27 11:00:00,224.58,224.82,224.15,224.47,134676.0,198.7187,198.9311,198.3382,198.6214,134676.0
2018-12-27 11:10:00,224.46,225.34,224.29,225.25,64245.0,198.6125,199.3912,198.4621,199.3116,64245.0
2018-12-27 11:20:00,225.2,226.25,225.07,226.01,89872.0,199.2673,200.1964,199.1523,199.9841,89872.0
2018-12-27 11:30:00,226.03,226.73,225.69,225.92,215261.0,200.0018,200.6212,199.7009,199.9044,215261.0
2018-12-27 11:40:00,225.9,225.9,224.96,225.07,133895.0,199.8867,199.8867,199.055,199.1523,133895.0
2018-12-27 11:50:00,225.06,225.85,225.05,225.7,98183.0,199.1435,199.8425,199.1346,199.7098,98183.0
2018-12-27 12:00:00,225.67,225.73,224.79,224.99,61841.0,199.6832,199.7363,198.9045,199.0815,61841.0
2018-12-27 12:10:00,225.1,225.63,224.81,225.48,56358.0,199.1789,199.6478,198.9222,199.5151,56358.0
2018-12-27 12:20:00,225.46,225.5,224.06,224.4,101814.0,199.4974,199.5328,198.2586,198.5595,101814.0
2018-12-27 12:30:00,224.32,224.75,224.13,224.52,89036.0,198.4887,198.8692,198.3206,198.6656,89036.0
2018-12-27 12:40:00,224.51,224.84,224.09,224.66,76722.0,198.6568,198.9488,198.2852,198.7895,76722.0
2018-12-27 12:50:00,224.61,225.17,224.4,225.11,154375.0,198.7453,199.2408,198.5595,199.1877,154375.0
2018-12-27 13:00:00,225.03,225.36,224.71,225.15,100763.0,199.1169,199.4089,198.8338,199.2231,100763.0
2018-12-27 13:10:00,225.11,225.32,224.67,224.74,93623.0,199.1877,199.3735,198.7984,198.8603,93623.0
2018-12-27 13:20:00,224.74,224.74,224.26,224.28,70327.0,198.8603,198.8603,198.4356,198.4533,70327.0
2018-12-27 13:30:00,224.25,224.6,224.24,224.27,57408.0,198.4267,198.7364,198.4179,198.4444,57408.0
2018-12-27 13:40:00,224.28,224.43,223.42,223.55,134427.0,198.4533,198.586,197.6923,197.8073,134427.0
2018-12-27 13:50:00,223.49,223.65,223.16,223.45,92170.0,197.7542,197.8958,197.4622,197.7189,92170.0
2018-12-27 14:00:00,223.42,223.68,223.01,223.03,145282.0,197.6923,197.9224,197.3295,197.3472,145282.0
2018-12-27 14:10:00,223.03,223.22,222.53,222.71,130912.0,197.3472,197.5153,196.9048,197.0641,130912.0
2018-12-27 14:20:00,222.68,223.19,222.58,223.16,137522.0,197.0375,197.4888,196.949,197.4622,137522.0
2018-12-27 14:30:00,223.12,223.52,222.76,223.44,118096.0,197.4269,197.7808,197.1083,197.71,118096.0
2018-12-27 14:40:00,223.46,224.89,223.46,224.36,185663.0,197.7277,198.993,197.7277,198.5241,185663.0
2018-12-27 14:50:00,224.23,225.51,224.13,225.33,160326.0,198.409,199.5416,198.3206,199.3824,160326.0
2018-12-27 15:00:00,225.36,225.42,224.53,225.21,131448.0,199.4089,199.462,198.6745,199.2762,131448.0
2018-12-27 15:10:00,225.12,226.29,224.96,225.98,174087.0,199.1965,200.2318,199.055,199.9575,174087.0
2018-12-27 15:20:00,226.01,228.12,226.0,227.9,322654.0,199.9841,201.8511,199.9752,201.6564,322654.0
2018-12-27 15:30:00,227.91,229.22,227.26,228.97,268337.0,201.6653,202.8244,201.0901,202.6032,268337.0
2018-12-27 15:40:00,229.03,230.68,229.02,229.97,408765.0,202.6563,204.1163,202.6474,203.4881,408765.0
2018-12-27 15:50:00,229.99,231.37,228.84,231.35,416512.0,203.5057,204.7268,202.4882,204.7091,416512.0
2018-12-28 09:30:00,232.71,232.95,231.46,231.76,365755.0,205.9125,206.1249,204.8065,205.0719,365755.0
2018-12-28 09:40:00,231.59,232.75,231.53,232.05,161251.0,204.9215,205.9479,204.8684,205.3285,161251.0
2018-12-28 09:50:00,232.07,232.29,231.52,232.24,129197.0,205.3462,205.5409,204.8596,205.4967,129197.0
2018-12-28 10:00:00,232.22,232.5,231.39,231.57,211647.0,205.479,205.7267,204.7445,204.9038,211647.0
2018-12-28 10:10:00,231.58,231.81,231.15,231.58,164714.0,204.9127,205.1162,204.5322,204.9127,164714.0
2018-12-28 10:20:00,231.62,231.97,230.75,230.92,205457.0,204.948,205.2577,204.1782,204.3287,205457.0
2018-12-28 10:30:00,230.89,231.09,229.74,230.33,171998.0,204.3021,204.4791,203.2845,203.8066,171998.0
2018-12-28 10:40:00,230.29,230.85,230.07,230.68,104752.0,203.7712,204.2667,203.5765,204.1163,104752.0
2018-12-28 10:50:00,230.73,231.44,230.61,230.64,95203.0,204.1605,204.7888,204.0544,204.0809,95203.0
2018-12-28 11:00:00,230.65,230.91,230.16,230.86,65358.0,204.0897,204.3198,203.6562,204.2756,65358.0
2018-12-28 11:10:00,230.86,231.59,230.65,231.0,152340.0,204.2756,204.9215,204.0897,204.3994,152340.0
2018-12-28 11:20:00,230.99,231.3,230.56,231.14,33216.0,204.3906,204.6649,204.0101,204.5233,33216.0
2018-12-28 11:30:00,231.17,232.12,230.89,231.95,100022.0,204.5499,205.3905,204.3021,205.24,100022.0
2018-12-28 11:40:00,231.97,232.06,231.25,231.35,64595.0,205.2577,205.3374,204.6207,204.7091,64595.0
2018-12-28 11:50:00,231.41,232.03,231.28,231.84,50405.0,204.7622,205.3108,204.6472,205.1427,50405.0
2018-12-28 12:00:00,231.84,232.44,231.81,232.19,82531.0,205.1427,205.6736,205.1162,205.4524,82531.0
2018-12-28 12:10:00,232.27,232.27,231.34,231.51,103359.0,205.5232,205.5232,204.7003,204.8507,103359.0
2018-12-28 12:20:00,231.54,231.95,231.38,231.73,43262.0,204.8773,205.24,204.7357,205.0454,43262.0
2018-12-28 12:30:00,231.84,232.14,231.67,232.13,83680.0,205.1427,205.4082,204.9923,205.3993,83680.0
2018-12-28 12:40:00,232.15,232.34,231.64,231.74,79870.0,205.417,205.5851,204.9657,205.0542,79870.0
2018-12-28 12:50:00,231.74,231.91,231.09,231.16,73532.0,205.0542,205.2047,204.4791,204.541,73532.0
2018-12-28 13:00:00,231.21,231.43,230.81,231.27,268942.0,204.5853,204.7799,204.2313,204.6384,268942.0
2018-12-28 13:10:00,231.25,231.59,230.98,230.98,81470.0,204.6207,204.9215,204.3817,204.3817,81470.0
2018-12-28 13:20:00,230.96,230.97,230.4,230.63,74861.0,204.364,204.3729,203.8685,204.0721,74861.0
2018-12-28 13:30:00,230.65,230.81,230.24,230.76,83923.0,204.0897,204.2313,203.727,204.1871,83923.0
2018-12-28 13:40:00,230.75,231.39,230.66,231.31,71278.0,204.1782,204.7445,204.0986,204.6737,71278.0
2018-12-28 13:50:00,231.33,231.81,231.17,231.4,63966.0,204.6914,205.1162,204.5499,204.7534,63966.0
2018-12-28 14:00:00,231.42,232.31,231.42,232.3,102076.0,204.7711,205.5586,204.7711,205.5497,102076.0
2018-12-28 14:10:00,232.24,233.19,232.09,232.57,215383.0,205.4967,206.3373,205.3639,205.7887,215383.0
2018-12-28 14:20:00,232.6,232.83,232.19,232.19,75367.0,205.8152,206.0187,205.4524,205.4524,75367.0
2018-12-28 14:30:00,232.23,233.12,232.12,233.12,106031.0,205.4878,206.2753,205.3905,206.2753,106031.0
2018-12-28 14:40:00,233.09,233.39,232.79,233.3,113227.0,206.2488,206.5142,205.9833,206.4346,113227.0
2018-12-28 14:50:00,233.22,233.81,233.18,233.49,179186.0,206.3638,206.8859,206.3284,206.6027,179186.0
2018-12-28 15:00:00,233.5,233.72,231.91,232.2,166463.0,206.6116,206.8062,205.2047,205.4613,166463.0
2018-12-28 15:10:00,232.18,232.47,231.52,231.6,146459.0,205.4436,205.7002,204.8596,204.9304,146459.0
2018-12-28 15:20:00,231.56,231.59,230.19,230.63,180870.0,204.895,204.9215,203.6827,204.0721,180870.0
2018-12-28 15:30:00,230.57,230.95,230.03,230.07,159586.0,204.019,204.3552,203.5411,203.5765,159586.0
2018-12-28 15:40:00,230.0,230.53,229.77,230.35,174618.0,203.5146,203.9836,203.3111,203.8243,174618.0
2018-12-28 15:50:00,230.35,230.91,229.67,230.52,323314.0,203.8243,204.3198,203.2226,203.9747,323314.0
2018-12-31 09:30:00,232.33,233.22,232.12,232.86,252687.0,205.5763,206.3638,205.3905,206.0453,252687.0
2018-12-31 09:40:00,232.84,233.0,232.66,232.78,130487.0,206.0276,206.1691,205.8683,205.9745,130487.0
2018-12-31 09:50:00,232.79,232.79,232.43,232.54,114112.0,205.9833,205.9833,205.6648,205.7621,114112.0
2018-12-31 10:00:00,232.56,233.09,232.5,232.68,117585.0,205.7798,206.2488,205.7267,205.886,117585.0
2018-12-31 10:10:00,232.63,232.94,232.25,232.46,94068.0,205.8417,206.116,205.5055,205.6913,94068.0
2018-12-31 10:20:00,232.42,232.61,232.14,232.41,79033.0,205.6559,205.824,205.4082,205.6471,79033.0
2018-12-31 10:30:00,232.42,232.42,231.87,231.96,102589.0,205.6559,205.6559,205.1693,205.2489,102589.0
2018-12-31 10:40:00,231.96,232.5,231.92,232.2,74335.0,205.2489,205.7267,205.2135,205.4613,74335.0
2018-12-31 10:50:00,232.1,232.11,231.7,231.92,86781.0,205.3728,205.3816,205.0188,205.2135,86781.0
2018-12-31 11:00:00,231.98,232.18,231.72,231.85,46141.0,205.2666,205.4436,205.0365,205.1516,46141.0
2018-12-31 11:10:00,231.84,231.84,231.5,231.7,50400.0,205.1427,205.1427,204.8419,205.0188,50400.0
2018-12-31 11:20:00,231.73,231.93,231.31,231.9,95384.0,205.0454,205.2223,204.6737,205.1958,95384.0
2018-12-31 11:30:00,231.84,231.84,231.05,231.47,83771.0,205.1427,205.1427,204.4437,204.8153,83771.0
2018-12-31 11:40:00,231.47,231.83,231.07,231.83,73095.0,204.8153,205.1339,204.4614,205.1339,73095.0
2018-12-31 11:50:00,231.76,232.09,231.58,232.0,90844.0,205.0719,205.3639,204.9127,205.2843,90844.0
2018-12-31 12:00:00,232.08,232.19,231.75,232.15,50082.0,205.3551,205.4524,205.0631,205.417,50082.0
2018-12-31 12:10:00,232.13,232.31,231.7,231.9,73171.0,205.3993,205.5586,205.0188,205.1958,73171.0
2018-12-31 12:20:00,231.93,232.3,231.93,232.29,57059.0,205.2223,205.5497,205.2223,205.5409,57059.0
2018-12-31 12:30:00,232.34,232.65,232.29,232.61,52008.0,205.5851,205.8594,205.5409,205.824,52008.0
2018-12-31 12:40:00,232.6,232.71,232.39,232.56,68679.0,205.8152,205.9125,205.6294,205.7798,68679.0
2018-12-31 12:50:00,232.54,232.65,232.3,232.65,107657.0,205.7621,205.8594,205.5497,205.8594,107657.0
2018-12-31 13:00:00,232.66,232.84,232.57,232.74,76146.0,205.8683,206.0276,205.7887,205.9391,76146.0
2018-12-31 13:10:00,232.72,232.99,232.6,232.89,70950.0,205.9214,206.1603,205.8152,206.0718,70950.0
2018-12-31 13:20:00,232.9,233.16,232.89,233.16,99036.0,206.0807,206.3107,206.0718,206.3107,99036.0
2018-12-31 13:30:00,233.17,233.22,232.73,232.79,77075.0,206.3196,206.3638,205.9302,205.9833,77075.0
2018-12-31 13:40:00,232.75,232.85,232.29,232.46,77711.0,205.9479,206.0364,205.5409,205.6913,77711.0
2018-12-31 13:50:00,232.46,232.55,232.16,232.2,52224.0,205.6913,205.771,205.4259,205.4613,52224.0
2018-12-31 14:00:00,232.25,232.46,231.81,232.38,85285.0,205.5055,205.6913,205.1162,205.6205,85285.0
2018-12-31 14:10:00,232.37,232.61,231.93,232.58,89837.0,205.6117,205.824,205.2223,205.7975,89837.0
2018-12-31 14:20:00,232.53,232.55,231.56,231.69,134034.0,205.7533,205.771,204.895,205.01,134034.0
2018-12-31 14:30:00,231.64,231.85,231.44,231.76,80046.0,204.9657,205.1516,204.7888,205.0719,80046.0
2018-12-31 14:40:00,231.8,232.36,231.69,232.26,69768.0,205.1073,205.6028,205.01,205.5143,69768.0
2018-12-31 14:50:00,232.29,232.82,232.15,232.22,100480.0,205.5409,206.0099,205.417,205.479,100480.0
2018-12-31 15:00:00,232.16,232.72,232.14,232.22,92482.0,205.4259,205.9214,205.4082,205.479,92482.0
2018-12-31 15:10:00,232.15,232.45,231.96,232.39,84029.0,205.417,205.6825,205.2489,205.6294,84029.0
2018-12-31 15:20:00,232.33,232.58,232.01,232.29,83796.0,205.5763,205.7975,205.2931,205.5409,83796.0
2018-12-31 15:30:00,232.3,232.81,232.3,232.59,109844.0,205.5497,206.001,205.5497,205.8063,109844.0
2018-12-31 15:40:00,232.63,233.04,232.15,232.3,199033.0,205.8417,206.2045,205.417,205.5497,199033.0
2018-12-31 15:50:00,232.27,233.26,231.31,233.2,685362.0,205.5232,206.3992,204.6737,206.3461,685362.0
2019-01-02 09:30:00,229.34,230.0,229.14,229.83,329923.0,202.9306,203.5146,202.7536,203.3642,329923.0
2019-01-02 09:40:00,229.7,230.59,229.45,230.46,122022.0,203.2491,204.0367,203.0279,203.9216,122022.0
2019-01-02 09:50:00,230.56,230.8,230.22,230.5,117948.0,204.0101,204.2225,203.7093,203.957,117948.0
2019-01-02 10:00:00,230.55,231.69,230.01,231.61,169330.0,204.0013,205.01,203.5234,204.9392,169330.0
2019-01-02 10:10:00,231.6,231.9,231.31,231.44,145184.0,204.9304,205.1958,204.6737,204.7888,145184.0
2019-01-02 10:20:00,231.52,231.9,231.09,231.09,115336.0,204.8596,205.1958,204.4791,204.4791,115336.0
2019-01-02 10:30:00,231.17,231.3,230.67,231.08,68024.0,204.5499,204.6649,204.1074,204.4702,68024.0
2019-01-02 10:40:00,231.1,232.08,231.1,231.62,150739.0,204.4879,205.3551,204.4879,204.948,150739.0
2019-01-02 10:50:00,231.64,232.38,231.46,232.08,152273.0,204.9657,205.6205,204.8065,205.3551,152273.0
2019-01-02 11:00:00,232.11,232.62,231.81,232.52,92430.0,205.3816,205.8329,205.1162,205.7444,92430.0
2019-01-02 11:10:00,232.53,233.28,232.47,233.19,211975.0,205.7533,206.4169,205.7002,206.3373,211975.0
2019-01-02 11:20:00,233.21,233.38,232.49,232.58,187828.0,206.355,206.5054,205.7179,205.7975,187828.0
2019-01-02 11:30:00,232.56,232.75,232.18,232.25,75127.0,205.7798,205.9479,205.4436,205.5055,75127.0
2019-01-02 11:40:00,232.25,233.14,232.25,233.06,80241.0,205.5055,206.293,205.5055,206.2222,80241.0
2019-01-02 11:50:00,233.07,233.09,231.95,231.95,78826.0,206.2311,206.2488,205.24,205.24,78826.0
2019-01-02 12:00:00,231.91,232.32,231.79,232.03,102775.0,205.2047,205.5674,205.0985,205.3108,102775.0
2019-01-02 12:10:00,231.99,232.29,231.95,232.08,97309.0,205.2754,205.5409,205.24,205.3551,97309.0
2019-01-02 12:20:00,232.05,232.09,231.83,232.07,77660.0,205.3285,205.3639,205.1339,205.3462,77660.0
2019-01-02 12:30:00,232.04,232.92,231.94,232.89,89767.0,205.3197,206.0983,205.2312,206.0718,89767.0
2019-01-02 12:40:00,232.89,233.12,232.72,232.87,105979.0,206.0718,206.2753,205.9214,206.0541,105979.0
2019-01-02 12:50:00,232.9,233.3,232.8,233.13,104556.0,206.0807,206.4346,205.9922,206.2842,104556.0
2019-01-02 13:00:00,233.2,233.86,233.16,233.78,120037.0,206.3461,206.9301,206.3107,206.8593,120037.0
2019-01-02 13:10:00,233.83,233.84,233.42,233.66,54287.0,206.9036,206.9124,206.5408,206.7531,54287.0
2019-01-02 13:20:00,233.65,233.95,233.53,233.75,50371.0,206.7443,207.0097,206.6381,206.8328,50371.0
2019-01-02 13:30:00,233.8,234.0,233.36,233.52,65255.0,206.877,207.054,206.4877,206.6293,65255.0
2019-01-02 13:40:00,233.5,233.74,233.35,233.62,43831.0,206.6116,206.8239,206.4788,206.7177,43831.0
2019-01-02 13:50:00,233.62,234.0,233.52,234.0,49476.0,206.7177,207.054,206.6293,207.054,49476.0
2019-01-02 14:00:00,233.97,233.99,232.88,232.95,72439.0,207.0274,207.0451,206.063,206.1249,72439.0
2019-01-02 14:10:00,232.94,232.95,232.36,232.79,57645.0,206.116,206.1249,205.6028,205.9833,57645.0
2019-01-02 14:20:00,232.78,233.22,232.67,232.83,49719.0,205.9745,206.3638,205.8771,206.0187,49719.0
2019-01-02 14:30:00,232.86,233.46,232.84,233.21,59678.0,206.0453,206.5762,206.0276,206.355,59678.0
2019-01-02 14:40:00,233.23,233.25,232.67,233.23,44216.0,206.3726,206.3903,205.8771,206.3726,44216.0
2019-01-02 14:50:00,233.2,233.25,232.56,232.59,51138.0,206.3461,206.3903,205.7798,205.8063,51138.0
2019-01-02 15:00:00,232.52,232.91,232.13,232.21,139914.0,205.7444,206.0895,205.3993,205.4701,139914.0
2019-01-02 15:10:00,232.16,232.46,231.68,231.8,107752.0,205.4259,205.6913,205.0011,205.1073,107752.0
2019-01-02 15:20:00,231.85,232.55,231.75,232.25,175022.0,205.1516,205.771,205.0631,205.5055,175022.0
2019-01-02 15:30:00,232.2,232.32,231.83,231.84,126915.0,205.4613,205.5674,205.1339,205.1427,126915.0
2019-01-02 15:40:00,231.8,232.39,231.76,232.1,200240.0,205.1073,205.6294,205.0719,205.3728,200240.0
2019-01-02 15:50:00,232.14,233.53,232.14,233.36,366720.0,205.4082,206.6381,205.4082,206.4877,366720.0
2019-01-03 09:30:00,231.25,231.42,229.79,229.93,462421.0,204.6207,204.7711,203.3288,203.4527,462421.0
2019-01-03 09:40:00,229.88,230.38,229.77,229.84,215345.0,203.4084,203.8508,203.3111,203.373,215345.0
2019-01-03 09:50:00,229.85,230.29,229.59,230.18,162501.0,203.3819,203.7712,203.1518,203.6739,162501.0
2019-01-03 10:00:00,230.12,230.2,228.45,228.46,410223.0,203.6208,203.6916,202.1431,202.1519,410223.0
2019-01-03 10:10:00,228.44,228.52,227.61,228.29,424297.0,202.1342,202.205,201.3998,202.0015,424297.0
2019-01-03 10:20:00,228.29,228.57,227.96,228.15,206281.0,202.0015,202.2493,201.7095,201.8776,206281.0
2019-01-03 10:30:00,228.08,228.08,226.83,227.14,248949.0,201.8157,201.8157,200.7096,200.9839,248949.0
2019-01-03 10:40:00,227.14,227.56,226.62,227.02,171340.0,200.9839,201.3556,200.5238,200.8778,171340.0
2019-01-03 10:50:00,227.03,227.84,226.85,227.76,156782.0,200.8866,201.6033,200.7273,201.5325,156782.0
2019-01-03 11:00:00,227.78,227.96,227.31,227.37,130024.0,201.5502,201.7095,201.1344,201.1875,130024.0
2019-01-03 11:10:00,227.38,228.42,227.38,228.08,159676.0,201.1963,202.1165,201.1963,201.8157,159676.0
2019-01-03 11:20:00,228.14,228.58,227.65,227.7,147712.0,201.8688,202.2581,201.4352,201.4795,147712.0
2019-01-03 11:30:00,227.73,229.29,227.54,229.15,120729.0,201.506,202.8864,201.3379,202.7625,120729.0
2019-01-03 11:40:00,229.16,230.18,229.15,229.89,168354.0,202.7713,203.6739,202.7625,203.4173,168354.0
2019-01-03 11:50:00,229.93,230.27,229.29,229.52,103986.0,203.4527,203.7535,202.8864,203.0899,103986.0
2019-01-03 12:00:00,229.45,229.66,228.91,229.1,184831.0,203.0279,203.2137,202.5501,202.7182,184831.0
2019-01-03 12:10:00,229.06,229.85,228.93,229.13,72267.0,202.6828,203.3819,202.5678,202.7448,72267.0
2019-01-03 12:20:00,229.17,229.59,228.92,229.16,35803.0,202.7802,203.1518,202.559,202.7713,35803.0
2019-01-03 12:30:00,229.08,229.67,228.62,228.91,67375.0,202.7005,203.2226,202.2935,202.5501,67375.0
2019-01-03 12:40:00,228.9,229.44,228.79,229.28,54567.0,202.5413,203.0191,202.4439,202.8775,54567.0
2019-01-03 12:50:00,229.15,229.73,229.13,229.44,43234.0,202.7625,203.2757,202.7448,203.0191,43234.0
2019-01-03 13:00:00,229.44,229.45,228.49,228.6,69841.0,203.0191,203.0279,202.1785,202.2758,69841.0
2019-01-03 13:10:00,228.62,228.9,227.4,227.74,193637.0,202.2935,202.5413,201.214,201.5148,193637.0
2019-01-03 13:20:00,227.63,228.33,227.63,228.2,61965.0,201.4175,202.0369,201.4175,201.9219,61965.0
2019-01-03 13:30:00,228.19,228.55,227.71,228.55,37219.0,201.913,202.2316,201.4883,202.2316,37219.0
2019-01-03 13:40:00,228.5,228.89,228.19,228.21,40583.0,202.1873,202.5324,201.913,201.9307,40583.0
2019-01-03 13:50:00,228.3,228.3,227.45,227.74,79535.0,202.0104,202.0104,201.2582,201.5148,79535.0
2019-01-03 14:00:00,227.67,228.18,227.5,228.09,75107.0,201.4529,201.9042,201.3025,201.8245,75107.0
2019-01-03 14:10:00,228.11,228.35,227.7,228.18,65977.0,201.8422,202.0546,201.4795,201.9042,65977.0
2019-01-03 14:20:00,228.19,228.7,227.95,228.61,85414.0,201.913,202.3643,201.7007,202.2847,85414.0
2019-01-03 14:30:00,228.65,229.0,228.14,228.4,94143.0,202.3201,202.6298,201.8688,202.0988,94143.0
2019-01-03 14:40:00,228.39,228.59,227.6,227.8,102918.0,202.09,202.267,201.391,201.5679,102918.0
2019-01-03 14:50:00,227.84,227.91,227.13,227.41,120720.0,201.6033,201.6653,200.9751,201.2228,120720.0
2019-01-03 15:00:00,227.37,227.58,227.14,227.34,52495.0,201.1875,201.3733,200.9839,201.1609,52495.0
2019-01-03 15:10:00,227.26,227.52,226.83,227.4,122775.0,201.0901,201.3202,200.7096,201.214,122775.0
2019-01-03 15:20:00,227.37,227.65,227.05,227.31,77438.0,201.1875,201.4352,200.9043,201.1344,77438.0
2019-01-03 15:30:00,227.29,227.98,227.07,227.11,151672.0,201.1167,201.7272,200.922,200.9574,151672.0
2019-01-03 15:40:00,227.09,227.65,226.93,227.26,123917.0,200.9397,201.4352,200.7981,201.0901,123917.0
2019-01-03 15:50:00,227.28,227.53,226.36,226.85,576302.0,201.1078,201.329,200.2938,200.7273,576302.0
2019-01-04 09:30:00,230.0,230.5,229.73,230.38,310427.0,203.5146,203.957,203.2757,203.8508,310427.0
2019-01-04 09:40:00,230.43,230.97,230.25,230.92,229051.0,203.8951,204.3729,203.7358,204.3287,229051.0
2019-01-04 09:50:00,230.94,231.5,230.8,231.49,161591.0,204.3464,204.8419,204.2225,204.833,161591.0
2019-01-04 10:00:00,231.52,231.91,231.42,231.57,188616.0,204.8596,205.2047,204.7711,204.9038,188616.0
2019-01-04 10:10:00,231.6,231.65,230.87,230.89,155228.0,204.9304,204.9746,204.2844,204.3021,155228.0
2019-01-04 10:20:00,230.9,233.04,230.41,233.03,435355.0,204.311,206.2045,203.8774,206.1957,435355.0
2019-01-04 10:30:00,233.0,233.38,232.54,232.62,117701.0,206.1691,206.5054,205.7621,205.8329,117701.0
2019-01-04 10:40:00,232.66,232.74,232.13,232.29,127737.0,205.8683,205.9391,205.3993,205.5409,127737.0
2019-01-04 10:50:00,232.34,233.11,232.34,233.11,65995.0,205.5851,206.2665,205.5851,206.2665,65995.0
2019-01-04 11:00:00,233.04,233.69,232.91,233.5,139722.0,206.2045,206.7797,206.0895,206.6116,139722.0
2019-01-04 11:10:00,233.57,233.78,232.71,233.1,121775.0,206.6735,206.8593,205.9125,206.2576,121775.0
2019-01-04 11:20:00,233.12,233.18,232.43,232.66,175585.0,206.2753,206.3284,205.6648,205.8683,175585.0
2019-01-04 11:30:00,232.61,232.99,232.31,232.6,110409.0,205.824,206.1603,205.5586,205.8152,110409.0
2019-01-04 11:40:00,232.64,233.2,232.57,232.99,83214.0,205.8506,206.3461,205.7887,206.1603,83214.0
2019-01-04 11:50:00,232.99,233.53,232.99,233.21,96013.0,206.1603,206.6381,206.1603,206.355,96013.0
2019-01-04 12:00:00,233.19,233.32,232.68,233.22,96976.0,206.3373,206.4523,205.886,206.3638,96976.0
2019-01-04 12:10:00,233.22,233.98,233.16,233.96,88397.0,206.3638,207.0363,206.3107,207.0186,88397.0
2019-01-04 12:20:00,233.93,234.14,233.85,233.99,78497.0,206.992,207.1779,206.9213,207.0451,78497.0
2019-01-04 12:30:00,233.97,234.16,233.73,234.12,39749.0,207.0274,207.1956,206.8151,207.1602,39749.0
2019-01-04 12:40:00,234.13,234.52,234.11,234.51,81478.0,207.169,207.5141,207.1513,207.5053,81478.0
2019-01-04 12:50:00,234.55,234.8,234.4,234.54,59228.0,207.5406,207.7619,207.4079,207.5318,59228.0
2019-01-04 13:00:00,234.59,235.18,234.59,235.14,216743.0,207.576,208.0981,207.576,208.0627,216743.0
2019-01-04 13:10:00,235.11,235.16,234.56,234.83,96725.0,208.0362,208.0804,207.5495,207.7884,96725.0
2019-01-04 13:20:00,234.8,234.91,234.42,234.62,78070.0,207.7619,207.8592,207.4256,207.6026,78070.0
2019-01-04 13:30:00,234.63,234.96,234.3,234.31,76866.0,207.6114,207.9034,207.3194,207.3283,76866.0
2019-01-04 13:40:00,234.35,234.5,233.91,234.49,105997.0,207.3637,207.4964,206.9743,207.4876,105997.0
2019-01-04 13:50:00,234.49,234.61,233.96,234.22,688480.0,207.4876,207.5937,207.0186,207.2486,688480.0
2019-01-04 14:00:00,234.24,234.31,233.62,233.84,95029.0,207.2663,207.3283,206.7177,206.9124,95029.0
2019-01-04 14:10:00,233.85,234.15,233.84,233.98,51928.0,206.9213,207.1867,206.9124,207.0363,51928.0
2019-01-04 14:20:00,234.0,234.42,233.9,234.32,69918.0,207.054,207.4256,206.9655,207.3371,69918.0
2019-01-04 14:30:00,234.31,234.68,234.18,234.58,43368.0,207.3283,207.6557,207.2133,207.5672,43368.0
2019-01-04 14:40:00,234.55,234.74,233.75,234.15,93934.0,207.5406,207.7088,206.8328,207.1867,93934.0
2019-01-04 14:50:00,234.11,234.22,233.68,233.78,116822.0,207.1513,207.2486,206.7708,206.8593,116822.0
2019-01-04 15:00:00,233.73,234.48,233.73,234.06,95060.0,206.8151,207.4787,206.8151,207.1071,95060.0
2019-01-04 15:10:00,234.01,234.55,233.96,234.35,70269.0,207.0628,207.5406,207.0186,207.3637,70269.0
2019-01-04 15:20:00,234.34,234.4,233.54,233.8,117364.0,207.3548,207.4079,206.647,206.877,117364.0
2019-01-04 15:30:00,233.8,234.27,233.7,233.86,316448.0,206.877,207.2929,206.7885,206.9301,316448.0
2019-01-04 15:40:00,233.88,234.43,233.76,234.09,366826.0,206.9478,207.4345,206.8416,207.1336,366826.0
2019-01-04 15:50:00,234.1,234.52,233.88,234.28,818414.0,207.1425,207.5141,206.9478,207.3017,818414.0
2019-01-07 09:30:00,234.84,234.84,233.54,233.8,229298.0,207.7973,207.7973,206.647,206.877,229298.0
2019-01-07 09:40:00,233.79,234.3,233.56,233.58,98229.0,206.8682,207.3194,206.6646,206.6823,98229.0
2019-01-07 09:50:00,233.62,233.85,232.95,233.8,175514.0,206.7177,206.9213,206.1249,206.877,175514.0
2019-01-07 10:00:00,233.77,234.45,233.39,234.05,189387.0,206.8505,207.4522,206.5142,207.0982,189387.0
2019-01-07 10:10:00,234.14,234.17,233.59,233.76,109904.0,207.1779,207.2044,206.6912,206.8416,109904.0
2019-01-07 10:20:00,233.79,234.29,233.37,234.05,89471.0,206.8682,207.3106,206.4965,207.0982,89471.0
2019-01-07 10:30:00,234.03,235.04,234.03,234.65,168439.0,207.0805,207.9742,207.0805,207.6291,168439.0
2019-01-07 10:40:00,234.6,235.29,234.55,235.21,137403.0,207.5849,208.1954,207.5406,208.1246,137403.0
2019-01-07 10:50:00,235.2,235.39,234.85,235.0,67134.0,208.1158,208.2839,207.8061,207.9388,67134.0
2019-01-07 11:00:00,234.91,235.41,234.85,235.0,80602.0,207.8592,208.3016,207.8061,207.9388,80602.0
2019-01-07 11:10:00,235.02,235.29,234.94,235.18,45897.0,207.9565,208.1954,207.8857,208.0981,45897.0
2019-01-07 11:20:00,235.21,235.39,234.88,235.1,56679.0,208.1246,208.2839,207.8326,208.0273,56679.0
2019-01-07 11:30:00,235.11,235.83,234.91,235.68,98070.0,208.0362,208.6732,207.8592,208.5405,98070.0
2019-01-07 11:40:00,235.68,235.93,235.54,235.74,96873.0,208.5405,208.7617,208.4166,208.5936,96873.0
2019-01-07 11:50:00,235.76,236.29,235.75,236.28,192850.0,208.6113,209.0803,208.6025,209.0714,192850.0
2019-01-07 12:00:00,236.27,236.32,235.72,235.85,74159.0,209.0626,209.1068,208.5759,208.6909,74159.0
2019-01-07 12:10:00,235.85,236.05,235.83,235.95,38303.0,208.6909,208.8679,208.6732,208.7794,38303.0
2019-01-07 12:20:00,235.97,236.27,235.93,236.07,108287.0,208.7971,209.0626,208.7617,208.8856,108287.0
2019-01-07 12:30:00,236.07,236.39,235.97,236.35,53551.0,208.8856,209.1688,208.7971,209.1334,53551.0
2019-01-07 12:40:00,236.41,236.46,236.2,236.23,74327.0,209.1865,209.2307,209.0006,209.0272,74327.0
2019-01-07 12:50:00,236.28,236.69,236.1,236.44,72009.0,209.0714,209.4342,208.9122,209.213,72009.0
2019-01-07 13:00:00,236.47,236.76,236.46,236.67,33871.0,209.2396,209.4962,209.2307,209.4165,33871.0
2019-01-07 13:10:00,236.68,236.88,236.65,236.7,59019.0,209.4254,209.6023,209.3988,209.4431,59019.0
2019-01-07 13:20:00,236.7,236.82,236.46,236.58,51173.0,209.4431,209.5492,209.2307,209.3369,51173.0
2019-01-07 13:30:00,236.61,236.73,236.44,236.5,42967.0,209.3634,209.4696,209.213,209.2661,42967.0
2019-01-07 13:40:00,236.47,236.64,235.92,235.92,86210.0,209.2396,209.39,208.7529,208.7529,86210.0
2019-01-07 13:50:00,235.9,235.95,235.65,235.74,55908.0,208.7352,208.7794,208.514,208.5936,55908.0
2019-01-07 14:00:00,235.71,235.97,235.53,235.69,62831.0,208.5671,208.7971,208.4078,208.5494,62831.0
2019-01-07 14:10:00,235.67,235.88,235.45,235.83,88251.0,208.5317,208.7175,208.337,208.6732,88251.0
2019-01-07 14:20:00,235.84,236.02,235.6,235.68,75070.0,208.6821,208.8414,208.4697,208.5405,75070.0
2019-01-07 14:30:00,235.64,235.78,235.4,235.46,27397.0,208.5051,208.629,208.2928,208.3459,27397.0
2019-01-07 14:40:00,235.48,235.72,235.28,235.4,75770.0,208.3636,208.5759,208.1866,208.2928,75770.0
2019-01-07 14:50:00,235.42,235.42,234.91,235.06,43286.0,208.3105,208.3105,207.8592,207.9919,43286.0
2019-01-07 15:00:00,235.02,235.63,235.02,235.53,41587.0,207.9565,208.4963,207.9565,208.4078,41587.0
2019-01-07 15:10:00,235.55,235.89,235.45,235.87,76803.0,208.4255,208.7263,208.337,208.7086,76803.0
2019-01-07 15:20:00,235.87,236.11,235.76,235.9,56908.0,208.7086,208.921,208.6113,208.7352,56908.0
2019-01-07 15:30:00,235.92,235.99,235.46,235.78,93724.0,208.7529,208.8148,208.3459,208.629,93724.0
2019-01-07 15:40:00,235.77,235.92,235.49,235.79,93237.0,208.6202,208.7529,208.3724,208.6379,93237.0
2019-01-07 15:50:00,235.79,235.81,235.12,235.3,223232.0,208.6379,208.6556,208.045,208.2043,223232.0
2019-01-08 09:30:00,237.94,238.28,237.87,238.0,269333.0,210.5403,210.8411,210.4783,210.5934,269333.0
2019-01-08 09:40:00,237.98,238.66,237.85,237.92,167537.0,210.5757,211.1774,210.4606,210.5226,167537.0
2019-01-08 09:50:00,237.9,237.94,237.47,237.63,120418.0,210.5049,210.5403,210.1244,210.266,120418.0
2019-01-08 10:00:00,237.6,238.1,237.6,237.9,97225.0,210.2394,210.6819,210.2394,210.5049,97225.0
2019-01-08 10:10:00,237.86,237.86,236.38,236.4,162242.0,210.4695,210.4695,209.1599,209.1776,162242.0
2019-01-08 10:20:00,236.41,237.0,236.41,236.71,134204.0,209.1865,209.7085,209.1865,209.4519,134204.0
2019-01-08 10:30:00,236.71,236.9,236.3,236.75,97639.0,209.4519,209.62,209.0891,209.4873,97639.0
2019-01-08 10:40:00,236.68,236.75,236.14,236.3,74900.0,209.4254,209.4873,208.9476,209.0891,74900.0
2019-01-08 10:50:00,236.31,236.33,235.79,236.14,131694.0,209.098,209.1157,208.6379,208.9476,131694.0
2019-01-08 11:00:00,236.17,237.02,236.12,236.83,96298.0,208.9741,209.7262,208.9299,209.5581,96298.0
2019-01-08 11:10:00,236.83,236.97,236.43,236.82,63141.0,209.5581,209.682,209.2042,209.5492,63141.0
2019-01-08 11:20:00,236.85,236.88,236.55,236.57,36819.0,209.5758,209.6023,209.3103,209.328,36819.0
2019-01-08 11:30:00,236.55,236.55,235.97,236.25,56328.0,209.3103,209.3103,208.7971,209.0449,56328.0
2019-01-08 11:40:00,236.22,236.41,236.01,236.38,46539.0,209.0183,209.1865,208.8325,209.1599,46539.0
2019-01-08 11:50:00,236.38,236.87,236.14,236.84,68609.0,209.1599,209.5935,208.9476,209.5669,68609.0
2019-01-08 12:00:00,236.82,236.97,236.66,236.83,73941.0,209.5492,209.682,209.4077,209.5581,73941.0
2019-01-08 12:10:00,236.88,237.42,236.65,237.25,72385.0,209.6023,210.0802,209.3988,209.9297,72385.0
2019-01-08 12:20:00,237.28,237.65,237.21,237.5,62241.0,209.9563,210.2837,209.8943,210.1509,62241.0
2019-01-08 12:30:00,237.48,237.59,236.91,236.98,97805.0,210.1332,210.2306,209.6289,209.6908,97805.0
2019-01-08 12:40:00,236.94,237.29,236.4,236.4,101769.0,209.6554,209.9651,209.1776,209.1776,101769.0
2019-01-08 12:50:00,236.32,236.79,236.27,236.7,55465.0,209.1068,209.5227,209.0626,209.4431,55465.0
2019-01-08 13:00:00,236.68,237.03,236.44,236.92,63744.0,209.4254,209.7351,209.213,209.6377,63744.0
2019-01-08 13:10:00,236.96,237.16,236.81,236.96,51498.0,209.6731,209.8501,209.5404,209.6731,51498.0
2019-01-08 13:20:00,236.95,237.28,236.95,237.18,33106.0,209.6643,209.9563,209.6643,209.8678,33106.0
2019-01-08 13:30:00,237.2,237.44,237.14,237.3,37928.0,209.8855,210.0979,209.8324,209.974,37928.0
2019-01-08 13:40:00,237.3,237.38,236.9,237.3,29698.0,209.974,210.0448,209.62,209.974,29698.0
2019-01-08 13:50:00,237.31,238.01,237.3,237.7,145436.0,209.9828,210.6022,209.974,210.3279,145436.0
2019-01-08 14:00:00,237.7,237.85,237.5,237.7,173629.0,210.3279,210.4606,210.1509,210.3279,173629.0
2019-01-08 14:10:00,237.67,237.96,237.67,237.73,40934.0,210.3014,210.558,210.3014,210.3545,40934.0
2019-01-08 14:20:00,237.74,237.74,237.28,237.41,90060.0,210.3633,210.3633,209.9563,210.0713,90060.0
2019-01-08 14:30:00,237.41,237.78,237.38,237.72,56179.0,210.0713,210.3987,210.0448,210.3456,56179.0
2019-01-08 14:40:00,237.73,237.96,237.56,237.89,68577.0,210.3545,210.558,210.204,210.496,68577.0
2019-01-08 14:50:00,237.89,237.89,237.46,237.62,44770.0,210.496,210.496,210.1155,210.2571,44770.0
2019-01-08 15:00:00,237.62,237.75,237.25,237.6,47044.0,210.2571,210.3722,209.9297,210.2394,47044.0
2019-01-08 15:10:00,237.56,237.93,237.56,237.82,55029.0,210.204,210.5314,210.204,210.4341,55029.0
2019-01-08 15:20:00,237.87,237.97,237.69,237.97,93260.0,210.4783,210.5668,210.3191,210.5668,93260.0
2019-01-08 15:30:00,237.99,238.18,237.91,238.09,157214.0,210.5845,210.7526,210.5137,210.673,157214.0
2019-01-08 15:40:00,238.07,238.11,237.75,237.77,206074.0,210.6553,210.6907,210.3722,210.3899,206074.0
2019-01-08 15:50:00,237.75,237.98,237.63,237.86,372141.0,210.3722,210.5757,210.266,210.4695,372141.0
2019-01-09 09:30:00,238.93,239.44,238.85,239.29,271120.0,211.4163,211.8675,211.3455,211.7348,271120.0
2019-01-09 09:40:00,239.22,239.36,238.71,238.96,264185.0,211.6729,211.7968,211.2216,211.4428,264185.0
2019-01-09 09:50:00,238.94,239.75,238.89,239.57,144514.0,211.4251,212.1418,211.3809,211.9826,144514.0
2019-01-09 10:00:00,239.65,239.85,239.1,239.44,185331.0,212.0534,212.2303,211.5667,211.8675,185331.0
2019-01-09 10:10:00,239.42,239.67,238.98,239.34,77776.0,211.8498,212.0711,211.4605,211.7791,77776.0
2019-01-09 10:20:00,239.4,239.44,239.06,239.21,170098.0,211.8322,211.8675,211.5313,211.664,170098.0
2019-01-09 10:30:00,239.17,239.17,238.31,238.61,158263.0,211.6286,211.6286,210.8677,211.1331,158263.0
2019-01-09 10:40:00,238.53,238.59,237.78,238.2,76135.0,211.0623,211.1154,210.3987,210.7703,76135.0
2019-01-09 10:50:00,238.23,238.59,238.21,238.52,71529.0,210.7969,211.1154,210.7792,211.0535,71529.0
2019-01-09 11:00:00,238.52,239.22,238.45,238.91,113342.0,211.0535,211.6729,210.9915,211.3986,113342.0
2019-01-09 11:10:00,238.93,239.19,238.69,238.83,88735.0,211.4163,211.6463,211.2039,211.3278,88735.0
2019-01-09 11:20:00,238.81,239.31,238.57,239.12,109976.0,211.3101,211.7525,211.0977,211.5844,109976.0
2019-01-09 11:30:00,239.15,239.18,238.75,238.86,69383.0,211.6109,211.6375,211.257,211.3543,69383.0
2019-01-09 11:40:00,238.89,239.41,238.75,239.36,55577.0,211.3809,211.841,211.257,211.7968,55577.0
2019-01-09 11:50:00,239.4,239.72,239.26,239.38,79534.0,211.8322,212.1153,211.7083,211.8145,79534.0
2019-01-09 12:00:00,239.33,239.43,239.11,239.15,34662.0,211.7702,211.8587,211.5755,211.6109,34662.0
2019-01-09 12:10:00,239.15,239.41,239.1,239.24,37406.0,211.6109,211.841,211.5667,211.6906,37406.0
2019-01-09 12:20:00,239.31,239.38,239.2,239.23,36482.0,211.7525,211.8145,211.6552,211.6817,36482.0
2019-01-09 12:30:00,239.25,239.53,239.15,239.45,81400.0,211.6994,211.9472,211.6109,211.8764,81400.0
2019-01-09 12:40:00,239.41,239.72,239.35,239.52,75188.0,211.841,212.1153,211.7879,211.9383,75188.0
2019-01-09 12:50:00,239.56,239.68,239.49,239.64,44612.0,211.9737,212.0799,211.9118,212.0445,44612.0
2019-01-09 13:00:00,239.69,239.7,239.24,239.4,58519.0,212.0888,212.0976,211.6906,211.8322,58519.0
2019-01-09 13:10:00,239.38,239.55,239.2,239.54,86582.0,211.8145,211.9649,211.6552,211.956,86582.0
2019-01-09 13:20:00,239.49,239.66,239.46,239.55,29521.0,211.9118,212.0622,211.8852,211.9649,29521.0
2019-01-09 13:30:00,239.61,239.62,239.3,239.4,75664.0,212.018,212.0268,211.7437,211.8322,75664.0
2019-01-09 13:40:00,239.36,239.49,239.31,239.33,47132.0,211.7968,211.9118,211.7525,211.7702,47132.0
2019-01-09 13:50:00,239.33,239.33,238.96,239.16,71980.0,211.7702,211.7702,211.4428,211.6198,71980.0
2019-01-09 14:00:00,239.16,239.88,239.16,239.82,110285.0,211.6198,212.2569,211.6198,212.2038,110285.0
2019-01-09 14:10:00,239.85,239.85,238.84,238.84,104926.0,212.2303,212.2303,211.3366,211.3366,104926.0
2019-01-09 14:20:00,238.8,238.94,238.45,238.73,109653.0,211.3012,211.4251,210.9915,211.2393,109653.0
2019-01-09 14:30:00,238.7,239.06,238.54,239.05,79322.0,211.2128,211.5313,211.0712,211.5225,79322.0
2019-01-09 14:40:00,239.01,239.54,238.94,239.53,49962.0,211.4871,211.956,211.4251,211.9472,49962.0
2019-01-09 14:50:00,239.51,239.51,239.18,239.19,59801.0,211.9295,211.9295,211.6375,211.6463,59801.0
2019-01-09 15:00:00,239.18,239.45,239.1,239.4,55803.0,211.6375,211.8764,211.5667,211.8322,55803.0
2019-01-09 15:10:00,239.38,239.52,239.25,239.41,38051.0,211.8145,211.9383,211.6994,211.841,38051.0
2019-01-09 15:20:00,239.45,239.52,239.2,239.27,83442.0,211.8764,211.9383,211.6552,211.7171,83442.0
2019-01-09 15:30:00,239.22,239.4,238.87,238.91,179276.0,211.6729,211.8322,211.3632,211.3986,179276.0
2019-01-09 15:40:00,238.96,238.96,238.34,238.47,114883.0,211.4428,211.4428,210.8942,211.0092,114883.0
2019-01-09 15:50:00,238.49,238.96,238.28,238.83,271100.0,211.0269,211.4428,210.8411,211.3278,271100.0
2019-01-10 09:30:00,237.64,237.84,237.4,237.53,213969.0,210.2748,210.4518,210.0625,210.1775,213969.0
2019-01-10 09:40:00,237.48,237.66,237.06,237.09,78730.0,210.1332,210.2925,209.7616,209.7882,78730.0
2019-01-10 09:50:00,237.09,237.43,237.04,237.4,120971.0,209.7882,210.089,209.7439,210.0625,120971.0
2019-01-10 10:00:00,237.33,237.78,237.33,237.7,43225.0,210.0005,210.3987,210.0005,210.3279,43225.0
2019-01-10 10:10:00,237.72,237.94,237.22,237.6,96284.0,210.3456,210.5403,209.9032,210.2394,96284.0
2019-01-10 10:20:00,237.6,238.4,237.59,238.37,101698.0,210.2394,210.9473,210.2306,210.9208,101698.0
2019-01-10 10:30:00,238.36,238.58,238.24,238.41,40488.0,210.9119,211.1066,210.8057,210.9562,40488.0
2019-01-10 10:40:00,238.37,238.49,238.24,238.47,48298.0,210.9208,211.0269,210.8057,211.0092,48298.0
2019-01-10 10:50:00,238.49,238.8,238.49,238.73,41659.0,211.0269,211.3012,211.0269,211.2393,41659.0
2019-01-10 11:00:00,238.68,239.03,238.58,238.92,37523.0,211.1951,211.5048,211.1066,211.4074,37523.0
2019-01-10 11:10:00,238.93,239.29,238.89,239.03,44070.0,211.4163,211.7348,211.3809,211.5048,44070.0
2019-01-10 11:20:00,239.06,239.07,238.72,238.73,26538.0,211.5313,211.5402,211.2305,211.2393,26538.0
2019-01-10 11:30:00,238.77,239.5,238.77,239.38,31790.0,211.2747,211.9206,211.2747,211.8145,31790.0
2019-01-10 11:40:00,239.4,239.44,239.06,239.19,90707.0,211.8322,211.8675,211.5313,211.6463,90707.0
2019-01-10 11:50:00,239.17,239.29,239.02,239.29,15693.0,211.6286,211.7348,211.4959,211.7348,15693.0
2019-01-10 12:00:00,239.22,239.47,238.77,238.82,46119.0,211.6729,211.8941,211.2747,211.3189,46119.0
2019-01-10 12:10:00,238.91,239.03,238.71,238.96,23894.0,211.3986,211.5048,211.2216,211.4428,23894.0
2019-01-10 12:20:00,238.94,239.25,238.8,239.2,28885.0,211.4251,211.6994,211.3012,211.6552,28885.0
2019-01-10 12:30:00,239.22,239.29,239.11,239.23,27946.0,211.6729,211.7348,211.5755,211.6817,27946.0
2019-01-10 12:40:00,239.16,239.67,238.87,239.51,62581.0,211.6198,212.0711,211.3632,211.9295,62581.0
2019-01-10 12:50:00,239.51,239.8,239.33,239.44,50191.0,211.9295,212.1861,211.7702,211.8675,50191.0
2019-01-10 13:00:00,239.42,239.43,238.4,238.41,82516.0,211.8498,211.8587,210.9473,210.9562,82516.0
2019-01-10 13:10:00,238.39,238.61,238.04,238.27,53293.0,210.9385,211.1331,210.6288,210.8323,53293.0
2019-01-10 13:20:00,238.26,238.64,238.14,238.62,38329.0,210.8234,211.1597,210.7172,211.142,38329.0
2019-01-10 13:30:00,238.63,238.69,238.25,238.3,54440.0,211.1508,211.2039,210.8146,210.8588,54440.0
2019-01-10 13:40:00,238.28,238.44,237.94,238.33,50648.0,210.8411,210.9827,210.5403,210.8854,50648.0
2019-01-10 13:50:00,238.36,238.64,238.32,238.6,22838.0,210.9119,211.1597,210.8765,211.1243,22838.0
2019-01-10 14:00:00,238.56,239.45,238.56,239.38,63989.0,211.0889,211.8764,211.0889,211.8145,63989.0
2019-01-10 14:10:00,239.48,239.53,239.31,239.48,26866.0,211.9029,211.9472,211.7525,211.9029,26866.0
2019-01-10 14:20:00,239.59,239.81,239.41,239.48,72068.0,212.0003,212.1949,211.841,211.9029,72068.0
2019-01-10 14:30:00,239.47,239.49,239.12,239.21,44495.0,211.8941,211.9118,211.5844,211.664,44495.0
2019-01-10 14:40:00,239.2,239.61,239.07,239.11,63661.0,211.6552,212.018,211.5402,211.5755,63661.0
2019-01-10 14:50:00,239.09,239.31,238.87,239.3,29374.0,211.5578,211.7525,211.3632,211.7437,29374.0
2019-01-10 15:00:00,239.25,239.52,239.2,239.27,45624.0,211.6994,211.9383,211.6552,211.7171,45624.0
2019-01-10 15:10:00,239.25,239.53,239.09,239.35,67082.0,211.6994,211.9472,211.5578,211.7879,67082.0
2019-01-10 15:20:00,239.4,239.65,239.31,239.6,58147.0,211.8322,212.0534,211.7525,212.0091,58147.0
2019-01-10 15:30:00,239.58,239.76,239.43,239.69,154924.0,211.9914,212.1507,211.8587,212.0888,154924.0
2019-01-10 15:40:00,239.71,240.15,239.71,239.85,160988.0,212.1065,212.4958,212.1065,212.2303,160988.0
2019-01-10 15:50:00,239.87,240.16,239.83,240.01,333041.0,212.248,212.5046,212.2126,212.3719,333041.0
2019-01-11 09:30:00,238.87,239.02,238.55,238.55,155095.0,211.3632,211.4959,211.08,211.08,155095.0
2019-01-11 09:40:00,238.57,238.8,238.3,238.46,89026.0,211.0977,211.3012,210.8588,211.0004,89026.0
2019-01-11 09:50:00,238.48,238.55,238.03,238.48,70846.0,211.0181,211.08,210.6199,211.0181,70846.0
2019-01-11 10:00:00,238.47,238.78,238.43,238.73,82958.0,211.0092,211.2835,210.9738,211.2393,82958.0
2019-01-11 10:10:00,238.79,238.79,238.33,238.56,50893.0,211.2924,211.2924,210.8854,211.0889,50893.0
2019-01-11 10:20:00,238.54,238.55,238.04,238.07,42783.0,211.0712,211.08,210.6288,210.6553,42783.0
2019-01-11 10:30:00,238.08,238.5,237.96,238.47,74693.0,210.6642,211.0358,210.558,211.0092,74693.0
2019-01-11 10:40:00,238.48,238.73,238.35,238.63,30170.0,211.0181,211.2393,210.9031,211.1508,30170.0
2019-01-11 10:50:00,238.65,239.13,238.31,239.1,58550.0,211.1685,211.5932,210.8677,211.5667,58550.0
2019-01-11 11:00:00,239.14,239.23,238.84,238.99,41348.0,211.6021,211.6817,211.3366,211.4694,41348.0
2019-01-11 11:10:00,238.98,238.98,238.53,238.96,25861.0,211.4605,211.4605,211.0623,211.4428,25861.0
2019-01-11 11:20:00,238.92,239.01,238.74,238.92,19530.0,211.4074,211.4871,211.2482,211.4074,19530.0
2019-01-11 11:30:00,238.87,239.06,238.82,238.96,29836.0,211.3632,211.5313,211.3189,211.4428,29836.0
2019-01-11 11:40:00,239.0,239.42,239.0,239.42,37571.0,211.4782,211.8498,211.4782,211.8498,37571.0
2019-01-11 11:50:00,239.42,239.43,239.21,239.39,27677.0,211.8498,211.8587,211.664,211.8233,27677.0
2019-01-11 12:00:00,239.36,239.65,239.35,239.42,69113.0,211.7968,212.0534,211.7879,211.8498,69113.0
2019-01-11 12:10:00,239.39,239.5,239.31,239.44,19224.0,211.8233,211.9206,211.7525,211.8675,19224.0
2019-01-11 12:20:00,239.45,239.62,239.28,239.47,47386.0,211.8764,212.0268,211.726,211.8941,47386.0
2019-01-11 12:30:00,239.49,239.82,239.44,239.71,53684.0,211.9118,212.2038,211.8675,212.1065,53684.0
2019-01-11 12:40:00,239.75,239.81,239.45,239.48,58420.0,212.1418,212.1949,211.8764,211.9029,58420.0
2019-01-11 12:50:00,239.53,239.67,239.51,239.58,21386.0,211.9472,212.0711,211.9295,211.9914,21386.0
2019-01-11 13:00:00,239.56,239.59,239.21,239.26,52795.0,211.9737,212.0003,211.664,211.7083,52795.0
2019-01-11 13:10:00,239.28,239.31,238.9,239.04,23096.0,211.726,211.7525,211.3897,211.5136,23096.0
2019-01-11 13:20:00,239.04,239.09,238.81,239.05,36444.0,211.5136,211.5578,211.3101,211.5225,36444.0
2019-01-11 13:30:00,239.07,239.19,238.96,239.08,17011.0,211.5402,211.6463,211.4428,211.549,17011.0
2019-01-11 13:40:00,239.18,239.3,239.18,239.19,25032.0,211.6375,211.7437,211.6375,211.6463,25032.0
2019-01-11 13:50:00,239.18,239.37,239.15,239.25,23588.0,211.6375,211.8056,211.6109,211.6994,23588.0
2019-01-11 14:00:00,239.18,239.35,239.07,239.32,51929.0,211.6375,211.7879,211.5402,211.7614,51929.0
2019-01-11 14:10:00,239.29,239.51,239.29,239.36,18304.0,211.7348,211.9295,211.7348,211.7968,18304.0
2019-01-11 14:20:00,239.36,239.49,239.27,239.42,17909.0,211.7968,211.9118,211.7171,211.8498,17909.0
2019-01-11 14:30:00,239.45,239.52,239.28,239.45,10184.0,211.8764,211.9383,211.726,211.8764,10184.0
2019-01-11 14:40:00,239.43,239.57,239.32,239.43,8904.0,211.8587,211.9826,211.7614,211.8587,8904.0
2019-01-11 14:50:00,239.45,239.52,239.18,239.28,63888.0,211.8764,211.9383,211.6375,211.726,63888.0
2019-01-11 15:00:00,239.22,239.56,239.18,239.45,23798.0,211.6729,211.9737,211.6375,211.8764,23798.0
2019-01-11 15:10:00,239.46,239.54,239.35,239.41,19736.0,211.8852,211.956,211.7879,211.841,19736.0
2019-01-11 15:20:00,239.41,239.46,239.25,239.3,35470.0,211.841,211.8852,211.6994,211.7437,35470.0
2019-01-11 15:30:00,239.31,239.76,239.3,239.7,109265.0,211.7525,212.1507,211.7437,212.0976,109265.0
2019-01-11 15:40:00,239.69,239.87,239.69,239.84,47853.0,212.0888,212.248,212.0888,212.2215,47853.0
2019-01-11 15:50:00,239.85,239.94,239.67,239.92,122830.0,212.2303,212.31,212.0711,212.2923,122830.0
2019-01-14 09:30:00,237.93,238.29,237.64,238.2,130769.0,210.5314,210.85,210.2748,210.7703,130769.0
2019-01-14 09:40:00,238.23,238.7,238.23,238.5,85233.0,210.7969,211.2128,210.7969,211.0358,85233.0
2019-01-14 09:50:00,238.47,238.92,238.47,238.64,54855.0,211.0092,211.4074,211.0092,211.1597,54855.0
2019-01-14 10:00:00,238.65,239.15,238.56,239.08,68314.0,211.1685,211.6109,211.0889,211.549,68314.0
2019-01-14 10:10:00,239.07,239.15,238.85,239.06,38532.0,211.5402,211.6109,211.3455,211.5313,38532.0
2019-01-14 10:20:00,239.07,239.11,238.59,238.79,38434.0,211.5402,211.5755,211.1154,211.2924,38434.0
2019-01-14 10:30:00,238.78,239.15,238.68,238.84,53003.0,211.2835,211.6109,211.1951,211.3366,53003.0
2019-01-14 10:40:00,238.83,239.12,238.52,238.67,55012.0,211.3278,211.5844,211.0535,211.1862,55012.0
2019-01-14 10:50:00,238.68,239.26,238.57,238.98,48888.0,211.1951,211.7083,211.0977,211.4605,48888.0
2019-01-14 11:00:00,238.96,239.09,238.7,238.76,48272.0,211.4428,211.5578,211.2128,211.2658,48272.0
2019-01-14 11:10:00,238.76,238.89,238.46,238.53,25791.0,211.2658,211.3809,211.0004,211.0623,25791.0
2019-01-14 11:20:00,238.46,238.74,238.46,238.64,30970.0,211.0004,211.2482,211.0004,211.1597,30970.0
2019-01-14 11:30:00,238.68,239.13,238.58,239.03,48538.0,211.1951,211.5932,211.1066,211.5048,48538.0
2019-01-14 11:40:00,239.04,239.19,238.95,239.0,44506.0,211.5136,211.6463,211.434,211.4782,44506.0
2019-01-14 11:50:00,239.01,239.1,238.77,238.94,45143.0,211.4871,211.5667,211.2747,211.4251,45143.0
2019-01-14 12:00:00,238.97,239.04,238.79,239.0,21625.0,211.4517,211.5136,211.2924,211.4782,21625.0
2019-01-14 12:10:00,238.98,239.5,238.98,239.44,28563.0,211.4605,211.9206,211.4605,211.8675,28563.0
2019-01-14 12:20:00,239.41,239.43,239.3,239.38,13066.0,211.841,211.8587,211.7437,211.8145,13066.0
2019-01-14 12:30:00,239.4,239.4,239.23,239.32,17197.0,211.8322,211.8322,211.6817,211.7614,17197.0
2019-01-14 12:40:00,239.35,239.43,239.25,239.28,29915.0,211.7879,211.8587,211.6994,211.726,29915.0
2019-01-14 12:50:00,239.24,239.35,239.17,239.24,19846.0,211.6906,211.7879,211.6286,211.6906,19846.0
2019-01-14 13:00:00,239.27,239.35,239.11,239.26,28260.0,211.7171,211.7879,211.5755,211.7083,28260.0
2019-01-14 13:10:00,239.26,239.42,239.19,239.38,28740.0,211.7083,211.8498,211.6463,211.8145,28740.0
2019-01-14 13:20:00,239.4,239.47,239.23,239.26,17169.0,211.8322,211.8941,211.6817,211.7083,17169.0
2019-01-14 13:30:00,239.27,239.38,239.21,239.36,22219.0,211.7171,211.8145,211.664,211.7968,22219.0
2019-01-14 13:40:00,239.36,239.46,239.28,239.31,26583.0,211.7968,211.8852,211.726,211.7525,26583.0
2019-01-14 13:50:00,239.32,239.34,239.14,239.19,14932.0,211.7614,211.7791,211.6021,211.6463,14932.0
2019-01-14 14:00:00,239.23,239.31,239.01,239.05,35330.0,211.6817,211.7525,211.4871,211.5225,35330.0
2019-01-14 14:10:00,239.11,239.13,238.97,239.01,31898.0,211.5755,211.5932,211.4517,211.4871,31898.0
2019-01-14 14:20:00,239.0,239.09,238.84,238.97,30340.0,211.4782,211.5578,211.3366,211.4517,30340.0
2019-01-14 14:30:00,238.96,239.1,238.96,239.04,18665.0,211.4428,211.5667,211.4428,211.5136,18665.0
2019-01-14 14:40:00,239.05,239.35,239.02,239.35,27038.0,211.5225,211.7879,211.4959,211.7879,27038.0
2019-01-14 14:50:00,239.34,239.6,239.32,239.56,28814.0,211.7791,212.0091,211.7614,211.9737,28814.0
2019-01-14 15:00:00,239.57,239.65,239.4,239.45,59174.0,211.9826,212.0534,211.8322,211.8764,59174.0
2019-01-14 15:10:00,239.45,239.48,239.22,239.29,25176.0,211.8764,211.9029,211.6729,211.7348,25176.0
2019-01-14 15:20:00,239.32,239.5,239.25,239.27,53531.0,211.7614,211.9206,211.6994,211.7171,53531.0
2019-01-14 15:30:00,239.26,239.42,239.25,239.39,30554.0,211.7083,211.8498,211.6994,211.8233,30554.0
2019-01-14 15:40:00,239.36,239.37,239.07,239.09,71722.0,211.7968,211.8056,211.5402,211.5578,71722.0
2019-01-14 15:50:00,239.11,239.32,238.85,239.01,164031.0,211.5755,211.7614,211.3455,211.4871,164031.0
2019-01-15 09:30:00,238.94,239.66,238.89,239.58,190613.0,211.4251,212.0622,211.3809,211.9914,190613.0
2019-01-15 09:40:00,239.63,239.83,239.48,239.5,88187.0,212.0357,212.2126,211.9029,211.9206,88187.0
2019-01-15 09:50:00,239.57,239.9,239.43,239.54,103542.0,211.9826,212.2746,211.8587,211.956,103542.0
2019-01-15 10:00:00,239.59,240.43,239.59,239.83,167968.0,212.0003,212.7435,212.0003,212.2126,167968.0
2019-01-15 10:10:00,239.84,239.92,238.95,239.2,187446.0,212.2215,212.2923,211.434,211.6552,187446.0
2019-01-15 10:20:00,239.2,239.37,238.9,239.24,91951.0,211.6552,211.8056,211.3897,211.6906,91951.0
2019-01-15 10:30:00,239.28,239.59,239.06,239.56,60517.0,211.726,212.0003,211.5313,211.9737,60517.0
2019-01-15 10:40:00,239.6,239.93,239.44,239.58,129684.0,212.0091,212.3011,211.8675,211.9914,129684.0
2019-01-15 10:50:00,239.63,240.05,239.6,239.97,101171.0,212.0357,212.4073,212.0091,212.3365,101171.0
2019-01-15 11:00:00,239.97,240.22,239.89,240.06,36447.0,212.3365,212.5577,212.2657,212.4161,36447.0
2019-01-15 11:10:00,240.0,240.02,239.71,239.97,37514.0,212.3631,212.3808,212.1065,212.3365,37514.0
2019-01-15 11:20:00,239.98,240.01,239.58,239.79,132613.0,212.3454,212.3719,211.9914,212.1772,132613.0
2019-01-15 11:30:00,239.78,239.84,239.62,239.84,48915.0,212.1684,212.2215,212.0268,212.2215,48915.0
2019-01-15 11:40:00,239.78,240.14,239.77,240.08,56941.0,212.1684,212.4869,212.1595,212.4338,56941.0
2019-01-15 11:50:00,240.08,240.65,240.0,240.48,113971.0,212.4338,212.9382,212.3631,212.7878,113971.0
2019-01-15 12:00:00,240.5,241.03,240.47,240.7,101537.0,212.8055,213.2744,212.7789,212.9825,101537.0
2019-01-15 12:10:00,240.71,240.98,240.71,240.82,37157.0,212.9913,213.2302,212.9913,213.0886,37157.0
2019-01-15 12:20:00,240.8,241.0,240.72,240.74,49643.0,213.0709,213.2479,213.0001,213.0178,49643.0
2019-01-15 12:30:00,240.77,240.77,240.45,240.69,29040.0,213.0444,213.0444,212.7612,212.9736,29040.0
2019-01-15 12:40:00,240.73,240.79,240.52,240.61,39891.0,213.009,213.0621,212.8232,212.9028,39891.0
2019-01-15 12:50:00,240.6,240.64,240.3,240.44,23528.0,212.894,212.9294,212.6285,212.7524,23528.0
2019-01-15 13:00:00,240.4,240.52,240.3,240.5,23817.0,212.717,212.8232,212.6285,212.8055,23817.0
2019-01-15 13:10:00,240.48,240.48,240.2,240.39,39261.0,212.7878,212.7878,212.54,212.7081,39261.0
2019-01-15 13:20:00,240.4,240.52,240.34,240.41,8691.0,212.717,212.8232,212.6639,212.7258,8691.0
2019-01-15 13:30:00,240.4,240.58,240.4,240.49,10551.0,212.717,212.8763,212.717,212.7966,10551.0
2019-01-15 13:40:00,240.5,240.54,240.25,240.33,19062.0,212.8055,212.8409,212.5843,212.6551,19062.0
2019-01-15 13:50:00,240.33,240.44,240.31,240.38,14579.0,212.6551,212.7524,212.6374,212.6993,14579.0
2019-01-15 14:00:00,240.39,240.69,240.13,240.29,27383.0,212.7081,212.9736,212.4781,212.6197,27383.0
2019-01-15 14:10:00,240.3,240.34,239.93,240.12,43224.0,212.6285,212.6639,212.3011,212.4692,43224.0
2019-01-15 14:20:00,240.13,240.13,239.35,239.39,63237.0,212.4781,212.4781,211.7879,211.8233,63237.0
2019-01-15 14:30:00,239.37,239.61,239.14,239.48,96055.0,211.8056,212.018,211.6021,211.9029,96055.0
2019-01-15 14:40:00,239.43,239.91,239.41,239.77,101301.0,211.8587,212.2834,211.841,212.1595,101301.0
2019-01-15 14:50:00,239.79,240.05,239.77,239.97,43523.0,212.1772,212.4073,212.1595,212.3365,43523.0
2019-01-15 15:00:00,239.96,240.44,239.89,240.36,43064.0,212.3277,212.7524,212.2657,212.6816,43064.0
2019-01-15 15:10:00,240.39,240.46,240.21,240.26,51895.0,212.7081,212.7701,212.5489,212.5931,51895.0
2019-01-15 15:20:00,240.25,240.32,240.07,240.25,40708.0,212.5843,212.6462,212.425,212.5843,40708.0
2019-01-15 15:30:00,240.23,240.38,240.12,240.23,81141.0,212.5666,212.6993,212.4692,212.5666,81141.0
2019-01-15 15:40:00,240.2,240.83,240.17,240.59,126639.0,212.54,213.0975,212.5135,212.8851,126639.0
2019-01-15 15:50:00,240.62,240.69,240.42,240.62,202730.0,212.9117,212.9736,212.7347,212.9117,202730.0
2019-01-16 09:30:00,241.35,241.71,241.14,241.63,205542.0,213.5576,213.8761,213.3718,213.8054,205542.0
2019-01-16 09:40:00,241.6,242.17,241.51,241.97,138695.0,213.7788,214.2832,213.6992,214.1062,138695.0
2019-01-16 09:50:00,241.98,242.14,241.93,241.98,79979.0,214.1151,214.2566,214.0708,214.1151,79979.0
2019-01-16 10:00:00,241.98,242.28,241.96,242.18,62061.0,214.1151,214.3805,214.0974,214.292,62061.0
2019-01-16 10:10:00,242.22,242.24,242.08,242.17,55509.0,214.3274,214.3451,214.2035,214.2832,55509.0
2019-01-16 10:20:00,242.16,242.22,242.02,242.08,59196.0,214.2743,214.3274,214.1504,214.2035,59196.0
2019-01-16 10:30:00,242.07,242.17,241.67,241.73,73601.0,214.1947,214.2832,213.8408,213.8938,73601.0
2019-01-16 10:40:00,241.7,241.77,241.33,241.77,77861.0,213.8673,213.9292,213.5399,213.9292,77861.0
2019-01-16 10:50:00,241.77,241.92,241.76,241.86,44361.0,213.9292,214.062,213.9204,214.0089,44361.0
2019-01-16 11:00:00,241.88,241.97,241.51,241.71,52731.0,214.0266,214.1062,213.6992,213.8761,52731.0
2019-01-16 11:10:00,241.71,242.17,241.68,242.09,77157.0,213.8761,214.2832,213.8496,214.2124,77157.0
2019-01-16 11:20:00,242.12,242.24,241.99,242.22,47314.0,214.2389,214.3451,214.1239,214.3274,47314.0
2019-01-16 11:30:00,242.19,242.5,242.1,242.37,74505.0,214.3009,214.5752,214.2212,214.4601,74505.0
2019-01-16 11:40:00,242.35,242.39,241.92,241.92,93299.0,214.4424,214.4778,214.062,214.062,93299.0
2019-01-16 11:50:00,241.91,241.98,241.71,241.85,73422.0,214.0531,214.1151,213.8761,214.0,73422.0
2019-01-16 12:00:00,241.86,241.99,241.79,241.91,34722.0,214.0089,214.1239,213.9469,214.0531,34722.0
2019-01-16 12:10:00,241.94,242.11,241.66,242.02,56734.0,214.0797,214.2301,213.8319,214.1504,56734.0
2019-01-16 12:20:00,241.9,242.13,241.87,242.05,43775.0,214.0443,214.2478,214.0177,214.177,43775.0
2019-01-16 12:30:00,242.09,242.1,241.82,241.91,30025.0,214.2124,214.2212,213.9735,214.0531,30025.0
2019-01-16 12:40:00,241.94,242.21,241.92,242.09,23030.0,214.0797,214.3186,214.062,214.2124,23030.0
2019-01-16 12:50:00,242.14,242.25,242.14,242.2,24797.0,214.2566,214.354,214.2566,214.3097,24797.0
2019-01-16 13:00:00,242.15,242.18,241.98,242.1,40481.0,214.2655,214.292,214.1151,214.2212,40481.0
2019-01-16 13:10:00,242.12,242.18,241.96,242.14,54327.0,214.2389,214.292,214.0974,214.2566,54327.0
2019-01-16 13:20:00,242.16,242.23,242.13,242.2,28616.0,214.2743,214.3363,214.2478,214.3097,28616.0
2019-01-16 13:30:00,242.17,242.32,242.17,242.26,29641.0,214.2832,214.4159,214.2832,214.3628,29641.0
2019-01-16 13:40:00,242.28,242.36,242.12,242.35,56166.0,214.3805,214.4513,214.2389,214.4424,56166.0
2019-01-16 13:50:00,242.35,242.38,242.25,242.35,59812.0,214.4424,214.469,214.354,214.4424,59812.0
2019-01-16 14:00:00,242.35,242.55,242.35,242.46,62144.0,214.4424,214.6194,214.4424,214.5398,62144.0
2019-01-16 14:10:00,242.47,242.59,242.42,242.54,43144.0,214.5486,214.6548,214.5044,214.6106,43144.0
2019-01-16 14:20:00,242.54,242.69,242.51,242.63,59588.0,214.6106,214.7433,214.584,214.6902,59588.0
2019-01-16 14:30:00,242.64,242.87,242.61,242.78,67368.0,214.6991,214.9026,214.6725,214.8229,67368.0
2019-01-16 14:40:00,242.77,242.86,242.63,242.67,39348.0,214.8141,214.8937,214.6902,214.7256,39348.0
2019-01-16 14:50:00,242.71,242.77,242.4,242.53,71794.0,214.761,214.8141,214.4867,214.6017,71794.0
2019-01-16 15:00:00,242.49,242.8,242.47,242.68,57185.0,214.5663,214.8406,214.5486,214.7344,57185.0
2019-01-16 15:10:00,242.71,242.76,242.53,242.75,46549.0,214.761,214.8052,214.6017,214.7964,46549.0
2019-01-16 15:20:00,242.77,242.9,242.73,242.85,83887.0,214.8141,214.9291,214.7787,214.8849,83887.0
2019-01-16 15:30:00,242.83,242.84,242.24,242.46,134625.0,214.8672,214.876,214.3451,214.5398,134625.0
2019-01-16 15:40:00,242.46,242.5,242.26,242.46,149442.0,214.5398,214.5752,214.3628,214.5398,149442.0
2019-01-16 15:50:00,242.43,242.46,241.93,242.03,527992.0,214.5132,214.5398,214.0708,214.1593,527992.0
2019-01-17 09:30:00,241.23,241.81,241.04,241.65,295692.0,213.4514,213.9646,213.2833,213.8231,295692.0
2019-01-17 09:40:00,241.64,241.71,241.42,241.51,162482.0,213.8142,213.8761,213.6195,213.6992,162482.0
2019-01-17 09:50:00,241.54,241.94,241.43,241.78,82883.0,213.7257,214.0797,213.6284,213.9381,82883.0
2019-01-17 10:00:00,241.78,241.83,241.54,241.56,74738.0,213.9381,213.9823,213.7257,213.7434,74738.0
2019-01-17 10:10:00,241.55,242.04,241.38,241.46,72090.0,213.7346,214.1681,213.5841,213.6549,72090.0
2019-01-17 10:20:00,241.47,241.87,241.32,241.8,66707.0,213.6638,214.0177,213.5311,213.9558,66707.0
2019-01-17 10:30:00,241.83,241.83,241.47,241.48,43971.0,213.9823,213.9823,213.6638,213.6726,43971.0
2019-01-17 10:40:00,241.5,241.78,241.48,241.62,39329.0,213.6903,213.9381,213.6726,213.7965,39329.0
2019-01-17 10:50:00,241.61,241.82,241.56,241.72,27786.0,213.7877,213.9735,213.7434,213.885,27786.0
2019-01-17 11:00:00,241.81,241.97,241.74,241.97,52043.0,213.9646,214.1062,213.9027,214.1062,52043.0
2019-01-17 11:10:00,241.98,242.01,241.81,241.83,32382.0,214.1151,214.1416,213.9646,213.9823,32382.0
2019-01-17 11:20:00,241.86,242.0,241.79,242.0,14482.0,214.0089,214.1327,213.9469,214.1327,14482.0
2019-01-17 11:30:00,241.95,242.16,241.89,242.08,27061.0,214.0885,214.2743,214.0354,214.2035,27061.0
2019-01-17 11:40:00,242.09,242.17,241.86,241.95,37086.0,214.2124,214.2832,214.0089,214.0885,37086.0
2019-01-17 11:50:00,241.97,242.04,241.85,242.01,23348.0,214.1062,214.1681,214.0,214.1416,23348.0
2019-01-17 12:00:00,242.02,242.11,241.84,241.95,24454.0,214.1504,214.2301,213.9912,214.0885,24454.0
2019-01-17 12:10:00,241.97,242.15,241.95,242.03,15982.0,214.1062,214.2655,214.0885,214.1593,15982.0
2019-01-17 12:20:00,241.98,242.03,241.84,241.95,27441.0,214.1151,214.1593,213.9912,214.0885,27441.0
2019-01-17 12:30:00,241.99,242.03,241.92,241.98,22420.0,214.1239,214.1593,214.062,214.1151,22420.0
2019-01-17 12:40:00,242.0,242.08,241.84,241.88,17190.0,214.1327,214.2035,213.9912,214.0266,17190.0
2019-01-17 12:50:00,241.89,241.9,241.61,241.7,39473.0,214.0354,214.0443,213.7877,213.8673,39473.0
2019-01-17 13:00:00,241.7,241.97,241.7,241.96,17371.0,213.8673,214.1062,213.8673,214.0974,17371.0
2019-01-17 13:10:00,241.94,242.11,241.94,242.07,20707.0,214.0797,214.2301,214.0797,214.1947,20707.0
2019-01-17 13:20:00,242.1,242.39,242.1,242.3,50898.0,214.2212,214.4778,214.2212,214.3982,50898.0
2019-01-17 13:30:00,242.3,242.36,242.21,242.28,30670.0,214.3982,214.4513,214.3186,214.3805,30670.0
2019-01-17 13:40:00,242.27,242.29,242.1,242.17,13834.0,214.3717,214.3894,214.2212,214.2832,13834.0
2019-01-17 13:50:00,242.17,242.25,242.03,242.25,17663.0,214.2832,214.354,214.1593,214.354,17663.0
2019-01-17 14:00:00,242.24,242.29,242.17,242.22,29924.0,214.3451,214.3894,214.2832,214.3274,29924.0
2019-01-17 14:10:00,242.25,242.29,242.14,242.19,27414.0,214.354,214.3894,214.2566,214.3009,27414.0
2019-01-17 14:20:00,242.13,242.13,241.97,242.07,21623.0,214.2478,214.2478,214.1062,214.1947,21623.0
2019-01-17 14:30:00,242.1,242.78,241.99,242.61,113715.0,214.2212,214.8229,214.1239,214.6725,113715.0
2019-01-17 14:40:00,242.62,244.74,242.62,244.62,468695.0,214.6814,216.5572,214.6814,216.451,468695.0
2019-01-17 14:50:00,244.66,244.81,243.15,243.44,324259.0,216.4864,216.6192,215.1503,215.4069,324259.0
2019-01-17 15:00:00,243.47,243.53,242.77,243.2,189808.0,215.4335,215.4866,214.8141,215.1946,189808.0
2019-01-17 15:10:00,243.26,243.32,242.9,243.23,112602.0,215.2477,215.3007,214.9291,215.2211,112602.0
2019-01-17 15:20:00,243.23,243.44,242.93,243.4,97863.0,215.2211,215.4069,214.9557,215.3715,97863.0
2019-01-17 15:30:00,243.43,243.74,243.37,243.52,82232.0,215.3981,215.6724,215.345,215.4777,82232.0
2019-01-17 15:40:00,243.54,243.6,243.2,243.23,120369.0,215.4954,215.5485,215.1946,215.2211,120369.0
2019-01-17 15:50:00,243.26,243.78,243.05,243.72,328100.0,215.2477,215.7078,215.0618,215.6547,328100.0
2019-01-18 09:30:00,245.65,245.8,245.01,245.08,332587.0,217.5154,217.6483,216.9487,217.0107,332587.0
2019-01-18 09:40:00,245.07,245.24,244.73,245.06,216211.0,217.0019,217.1524,216.7008,216.993,216211.0
2019-01-18 09:50:00,245.05,245.09,244.61,244.97,157525.0,216.9842,217.0196,216.5946,216.9133,157525.0
2019-01-18 10:00:00,244.92,244.99,244.51,244.73,310248.0,216.869,216.931,216.506,216.7008,310248.0
2019-01-18 10:10:00,244.74,245.89,244.74,245.37,225402.0,216.7097,217.728,216.7097,217.2675,225402.0
2019-01-18 10:20:00,245.44,245.53,244.89,245.02,205226.0,217.3295,217.4092,216.8425,216.9576,205226.0
2019-01-18 10:30:00,245.03,245.44,245.0,245.22,128130.0,216.9665,217.3295,216.9399,217.1347,128130.0
2019-01-18 10:40:00,245.18,245.89,245.16,245.57,175455.0,217.0993,217.728,217.0816,217.4446,175455.0
2019-01-18 10:50:00,245.58,245.85,245.47,245.73,114081.0,217.4535,217.6925,217.3561,217.5863,114081.0
2019-01-18 11:00:00,245.73,246.2,245.66,246.04,106762.0,217.5863,218.0024,217.5243,217.8608,106762.0
2019-01-18 11:10:00,246.06,246.06,245.84,245.91,58263.0,217.8785,217.8785,217.6837,217.7457,58263.0
2019-01-18 11:20:00,245.91,246.38,245.79,246.28,103639.0,217.7457,218.1618,217.6394,218.0733,103639.0
2019-01-18 11:30:00,246.29,246.48,246.15,246.48,49652.0,218.0821,218.2504,217.9582,218.2504,49652.0
2019-01-18 11:40:00,246.48,246.53,246.37,246.43,49411.0,218.2504,218.2947,218.153,218.2061,49411.0
2019-01-18 11:50:00,246.44,246.76,246.37,246.76,52915.0,218.215,218.4983,218.153,218.4983,52915.0
2019-01-18 12:00:00,246.77,247.0,246.54,246.64,240556.0,218.5072,218.7108,218.3035,218.3921,240556.0
2019-01-18 12:10:00,246.64,247.24,246.64,246.98,198155.0,218.3921,218.9233,218.3921,218.6931,198155.0
2019-01-18 12:20:00,247.0,247.3,246.95,247.2,55157.0,218.7108,218.9765,218.6666,218.8879,55157.0
2019-01-18 12:30:00,247.22,247.28,247.04,247.18,115503.0,218.9056,218.9588,218.7462,218.8702,115503.0
2019-01-18 12:40:00,247.16,247.4,246.97,247.03,70821.0,218.8525,219.065,218.6843,218.7374,70821.0
2019-01-18 12:50:00,247.01,247.21,246.85,247.14,55916.0,218.7197,218.8968,218.578,218.8348,55916.0
2019-01-18 13:00:00,247.16,247.29,246.88,246.92,44907.0,218.8525,218.9676,218.6046,218.64,44907.0
2019-01-18 13:10:00,246.91,246.92,246.67,246.8,39996.0,218.6311,218.64,218.4186,218.5337,39996.0
2019-01-18 13:20:00,246.8,246.98,246.56,246.63,38997.0,218.5337,218.6931,218.3212,218.3832,38997.0
2019-01-18 13:30:00,246.66,246.74,246.37,246.5,36204.0,218.4098,218.4806,218.153,218.2681,36204.0
2019-01-18 13:40:00,246.47,246.69,246.4,246.65,51465.0,218.2415,218.4363,218.1795,218.4009,51465.0
2019-01-18 13:50:00,246.65,246.95,246.63,246.91,41798.0,218.4009,218.6666,218.3832,218.6311,41798.0
2019-01-18 14:00:00,246.91,246.99,246.77,246.94,44963.0,218.6311,218.702,218.5072,218.6577,44963.0
2019-01-18 14:10:00,246.92,246.92,246.58,246.61,58192.0,218.64,218.64,218.3389,218.3655,58192.0
2019-01-18 14:20:00,246.57,246.8,246.43,246.55,94206.0,218.3301,218.5337,218.2061,218.3124,94206.0
2019-01-18 14:30:00,246.5,246.6,246.28,246.3,78530.0,218.2681,218.3566,218.0733,218.091,78530.0
2019-01-18 14:40:00,246.31,246.47,246.11,246.45,127910.0,218.0999,218.2415,217.9228,218.2238,127910.0
2019-01-18 14:50:00,246.46,246.67,246.39,246.54,50512.0,218.2327,218.4186,218.1707,218.3035,50512.0
2019-01-18 15:00:00,246.57,246.57,246.3,246.39,31690.0,218.3301,218.3301,218.091,218.1707,31690.0
2019-01-18 15:10:00,246.39,246.75,246.31,246.67,69082.0,218.1707,218.4895,218.0999,218.4186,69082.0
2019-01-18 15:20:00,246.7,246.7,246.44,246.54,72299.0,218.4452,218.4452,218.215,218.3035,72299.0
2019-01-18 15:30:00,246.56,246.75,246.41,246.68,105946.0,218.3212,218.4895,218.1884,218.4275,105946.0
2019-01-18 15:40:00,246.7,246.92,246.5,246.53,171786.0,218.4452,218.64,218.2681,218.2947,171786.0
2019-01-18 15:50:00,246.53,247.1,246.3,246.96,334442.0,218.2947,218.7994,218.091,218.6754,334442.0
2019-01-22 09:30:00,245.35,245.69,245.17,245.51,221029.0,217.2498,217.5509,217.0904,217.3915,221029.0
2019-01-22 09:40:00,245.53,245.64,245.23,245.42,252239.0,217.4092,217.5066,217.1435,217.3118,252239.0
2019-01-22 09:50:00,245.4,245.63,245.29,245.49,100363.0,217.2941,217.4977,217.1967,217.3738,100363.0
2019-01-22 10:00:00,245.48,245.48,244.69,244.93,171947.0,217.3649,217.3649,216.6654,216.8779,171947.0
2019-01-22 10:10:00,244.94,245.29,244.81,245.14,110558.0,216.8868,217.1967,216.7716,217.0639,110558.0
2019-01-22 10:20:00,245.09,245.48,245.09,245.38,73989.0,217.0196,217.3649,217.0196,217.2764,73989.0
2019-01-22 10:30:00,245.38,245.74,245.29,245.5,49099.0,217.2764,217.5951,217.1967,217.3826,49099.0
2019-01-22 10:40:00,245.48,245.57,245.15,245.21,109384.0,217.3649,217.4446,217.0727,217.1258,109384.0
2019-01-22 10:50:00,245.19,245.52,245.08,245.1,61013.0,217.1081,217.4003,217.0107,217.0284,61013.0
2019-01-22 11:00:00,245.06,245.19,244.94,245.03,64227.0,216.993,217.1081,216.8868,216.9665,64227.0
2019-01-22 11:10:00,245.03,245.22,244.9,245.09,54331.0,216.9665,217.1347,216.8513,217.0196,54331.0
2019-01-22 11:20:00,245.11,245.25,244.97,244.99,62681.0,217.0373,217.1613,216.9133,216.931,62681.0
2019-01-22 11:30:00,245.02,245.17,244.9,244.99,37980.0,216.9576,217.0904,216.8513,216.931,37980.0
2019-01-22 11:40:00,244.94,244.94,244.26,244.49,166799.0,216.8868,216.8868,216.2846,216.4883,166799.0
2019-01-22 11:50:00,244.48,244.49,243.79,243.86,59771.0,216.4794,216.4883,215.8685,215.9305,59771.0
2019-01-22 12:00:00,243.86,244.2,243.69,244.08,215577.0,215.9305,216.2315,215.7799,216.1253,215577.0
2019-01-22 12:10:00,244.07,244.16,243.99,244.02,40061.0,216.1164,216.1961,216.0456,216.0721,40061.0
2019-01-22 12:20:00,244.08,244.17,243.83,243.98,54058.0,216.1253,216.2049,215.9039,216.0367,54058.0
2019-01-22 12:30:00,244.01,244.11,243.88,243.99,51734.0,216.0633,216.1518,215.9482,216.0456,51734.0
2019-01-22 12:40:00,244.0,244.25,243.94,244.19,39324.0,216.0544,216.2758,216.0013,216.2227,39324.0
2019-01-22 12:50:00,244.19,244.23,243.98,244.01,21454.0,216.2227,216.2581,216.0367,216.0633,21454.0
2019-01-22 13:00:00,243.97,243.97,243.24,243.27,101019.0,216.0279,216.0279,215.3815,215.408,101019.0
2019-01-22 13:10:00,243.26,243.26,242.78,242.8,131343.0,215.3992,215.3992,214.9741,214.9919,131343.0
2019-01-22 13:20:00,242.8,243.29,242.78,243.18,200614.0,214.9919,215.4257,214.9741,215.3283,200614.0
2019-01-22 13:30:00,243.2,243.44,243.08,243.34,57292.0,215.346,215.5586,215.2398,215.47,57292.0
2019-01-22 13:40:00,243.34,243.42,243.14,243.37,59841.0,215.47,215.5408,215.2929,215.4966,59841.0
2019-01-22 13:50:00,243.38,243.55,243.34,243.38,74849.0,215.5054,215.656,215.47,215.5054,74849.0
2019-01-22 14:00:00,243.37,243.38,243.08,243.2,89271.0,215.4966,215.5054,215.2398,215.346,89271.0
2019-01-22 14:10:00,243.19,243.39,243.1,243.21,47313.0,215.3372,215.5143,215.2575,215.3549,47313.0
2019-01-22 14:20:00,243.3,243.31,242.87,242.9,70520.0,215.4346,215.4434,215.0538,215.0804,70520.0
2019-01-22 14:30:00,242.93,243.06,242.66,242.84,56670.0,215.107,215.2221,214.8679,215.0273,56670.0
2019-01-22 14:40:00,242.84,243.04,242.38,242.43,120647.0,215.0273,215.2044,214.62,214.6642,120647.0
2019-01-22 14:50:00,242.46,242.91,242.41,242.9,151772.0,214.6908,215.0893,214.6465,215.0804,151772.0
2019-01-22 15:00:00,242.92,242.93,242.35,242.49,164599.0,215.0981,215.107,214.5934,214.7174,164599.0
2019-01-22 15:10:00,242.45,242.93,242.41,242.88,112567.0,214.6819,215.107,214.6465,215.0627,112567.0
2019-01-22 15:20:00,242.9,243.29,242.89,243.2,83548.0,215.0804,215.4257,215.0715,215.346,83548.0
2019-01-22 15:30:00,243.22,243.65,242.49,243.64,167797.0,215.3638,215.7445,214.7174,215.7356,167797.0
2019-01-22 15:40:00,243.64,243.94,243.01,243.09,245732.0,215.7356,216.0013,215.1778,215.2486,245732.0
2019-01-22 15:50:00,243.09,244.11,242.87,244.09,462340.0,215.2486,216.1518,215.0538,216.1341,462340.0
2019-01-23 09:30:00,246.15,246.72,246.05,246.55,436214.0,217.9582,218.4629,217.8696,218.3124,436214.0
2019-01-23 09:40:00,246.51,246.9,246.3,246.8,127377.0,218.2769,218.6223,218.091,218.5337,127377.0
2019-01-23 09:50:00,246.78,246.92,246.6,246.64,101377.0,218.516,218.64,218.3566,218.3921,101377.0
2019-01-23 10:00:00,246.66,246.86,246.44,246.55,83138.0,218.4098,218.5869,218.215,218.3124,83138.0
2019-01-23 10:10:00,246.61,246.67,245.93,245.93,101552.0,218.3655,218.4186,217.7634,217.7634,101552.0
2019-01-23 10:20:00,245.93,246.08,245.49,245.55,65647.0,217.7634,217.8962,217.3738,217.4269,65647.0
2019-01-23 10:30:00,245.58,245.68,245.36,245.4,99243.0,217.4535,217.542,217.2587,217.2941,99243.0
2019-01-23 10:40:00,245.39,245.4,244.98,245.15,115577.0,217.2852,217.2941,216.9222,217.0727,115577.0
2019-01-23 10:50:00,245.14,245.18,244.82,244.95,57759.0,217.0639,217.0993,216.7805,216.8956,57759.0
2019-01-23 11:00:00,244.98,245.25,244.86,245.12,86859.0,216.9222,217.1613,216.8159,217.0461,86859.0
2019-01-23 11:10:00,245.17,245.41,244.57,244.69,121360.0,217.0904,217.3029,216.5591,216.6654,121360.0
2019-01-23 11:20:00,244.7,244.72,244.13,244.52,110372.0,216.6742,216.692,216.1695,216.5149,110372.0
2019-01-23 11:30:00,244.54,244.7,244.33,244.55,32256.0,216.5326,216.6742,216.3466,216.5414,32256.0
2019-01-23 11:40:00,244.47,244.51,243.82,243.82,66247.0,216.4706,216.506,215.895,215.895,66247.0
2019-01-23 11:50:00,243.83,243.97,243.4,243.62,104828.0,215.9039,216.0279,215.5231,215.7179,104828.0
2019-01-23 12:00:00,243.62,243.8,242.98,243.25,144770.0,215.7179,215.8773,215.1512,215.3903,144770.0
2019-01-23 12:10:00,243.26,243.47,243.08,243.3,78515.0,215.3992,215.5851,215.2398,215.4346,78515.0
2019-01-23 12:20:00,243.31,243.94,243.22,243.85,133432.0,215.4434,216.0013,215.3638,215.9216,133432.0
2019-01-23 12:30:00,243.78,244.16,243.76,243.96,55888.0,215.8596,216.1961,215.8419,216.019,55888.0
2019-01-23 12:40:00,243.96,244.38,243.83,244.32,50641.0,216.019,216.3909,215.9039,216.3378,50641.0
2019-01-23 12:50:00,244.33,244.63,244.18,244.52,44368.0,216.3466,216.6123,216.2138,216.5149,44368.0
2019-01-23 13:00:00,244.56,244.56,243.97,244.51,48538.0,216.5503,216.5503,216.0279,216.506,48538.0
2019-01-23 13:10:00,244.51,244.73,244.24,244.57,89676.0,216.506,216.7008,216.2669,216.5591,89676.0
2019-01-23 13:20:00,244.61,244.71,244.42,244.46,46877.0,216.5946,216.6831,216.4263,216.4617,46877.0
2019-01-23 13:30:00,244.5,244.87,244.49,244.75,60758.0,216.4972,216.8248,216.4883,216.7185,60758.0
2019-01-23 13:40:00,244.8,244.98,244.64,244.85,44709.0,216.7628,216.9222,216.6211,216.8071,44709.0
2019-01-23 13:50:00,244.87,245.02,244.69,244.87,120708.0,216.8248,216.9576,216.6654,216.8248,120708.0
2019-01-23 14:00:00,244.92,245.41,244.91,245.27,62287.0,216.869,217.3029,216.8602,217.179,62287.0
2019-01-23 14:10:00,245.26,245.33,244.74,244.81,42729.0,217.1701,217.2321,216.7097,216.7716,42729.0
2019-01-23 14:20:00,244.85,245.36,244.84,245.25,73099.0,216.8071,217.2587,216.7982,217.1613,73099.0
2019-01-23 14:30:00,245.25,245.25,244.8,245.02,121968.0,217.1613,217.1613,216.7628,216.9576,121968.0
2019-01-23 14:40:00,244.96,244.98,244.5,244.73,122432.0,216.9045,216.9222,216.4972,216.7008,122432.0
2019-01-23 14:50:00,244.72,245.02,244.71,244.9,58610.0,216.692,216.9576,216.6831,216.8513,58610.0
2019-01-23 15:00:00,244.89,245.4,244.87,245.09,132127.0,216.8425,217.2941,216.8248,217.0196,132127.0
2019-01-23 15:10:00,245.01,245.67,245.01,245.59,111243.0,216.9487,217.5332,216.9487,217.4623,111243.0
2019-01-23 15:20:00,245.6,245.9,245.51,245.7,83323.0,217.4712,217.7368,217.3915,217.5597,83323.0
2019-01-23 15:30:00,245.71,245.71,245.37,245.5,84227.0,217.5686,217.5686,217.2675,217.3826,84227.0
2019-01-23 15:40:00,245.53,245.69,245.4,245.67,117626.0,217.4092,217.5509,217.2941,217.5332,117626.0
2019-01-23 15:50:00,245.66,245.83,245.36,245.73,195748.0,217.5243,217.6748,217.2587,217.5863,195748.0
2019-01-24 09:30:00,245.48,245.58,244.81,244.87,148181.0,217.3649,217.4535,216.7716,216.8248,148181.0
2019-01-24 09:40:00,244.91,245.35,244.53,244.99,141972.0,216.8602,217.2498,216.5237,216.931,141972.0
2019-01-24 09:50:00,244.94,245.25,244.68,244.89,66774.0,216.8868,217.1613,216.6565,216.8425,66774.0
2019-01-24 10:00:00,244.83,245.23,244.61,245.23,43727.0,216.7894,217.1435,216.5946,217.1435,43727.0
2019-01-24 10:10:00,245.13,245.97,245.13,245.87,118537.0,217.055,217.7988,217.055,217.7102,118537.0
2019-01-24 10:20:00,245.86,246.2,245.73,246.09,108904.0,217.7014,218.0024,217.5863,217.905,108904.0
2019-01-24 10:30:00,246.13,246.18,245.65,245.89,53168.0,217.9405,217.9847,217.5154,217.728,53168.0
2019-01-24 10:40:00,245.91,245.92,245.42,245.42,47403.0,217.7457,217.7545,217.3118,217.3118,47403.0
2019-01-24 10:50:00,245.4,245.55,245.23,245.44,63923.0,217.2941,217.4269,217.1435,217.3295,63923.0
2019-01-24 11:00:00,245.37,245.69,245.36,245.57,30610.0,217.2675,217.5509,217.2587,217.4446,30610.0
2019-01-24 11:10:00,245.6,245.64,244.85,245.0,72529.0,217.4712,217.5066,216.8071,216.9399,72529.0
2019-01-24 11:20:00,244.95,245.25,244.78,245.2,35204.0,216.8956,217.1613,216.7451,217.117,35204.0
2019-01-24 11:30:00,245.18,245.63,244.99,245.63,114413.0,217.0993,217.4977,216.931,217.4977,114413.0
2019-01-24 11:40:00,245.67,246.03,245.62,245.88,72196.0,217.5332,217.8519,217.4889,217.7191,72196.0
2019-01-24 11:50:00,245.88,245.9,245.58,245.84,47250.0,217.7191,217.7368,217.4535,217.6837,47250.0
2019-01-24 12:00:00,245.84,245.86,245.43,245.52,18177.0,217.6837,217.7014,217.3206,217.4003,18177.0
2019-01-24 12:10:00,245.44,245.46,245.24,245.31,39373.0,217.3295,217.3472,217.1524,217.2144,39373.0
2019-01-24 12:20:00,245.34,245.36,245.13,245.15,29526.0,217.2409,217.2587,217.055,217.0727,29526.0
2019-01-24 12:30:00,245.14,245.33,244.92,245.04,44999.0,217.0639,217.2321,216.869,216.9753,44999.0
2019-01-24 12:40:00,245.02,245.14,244.96,244.96,40158.0,216.9576,217.0639,216.9045,216.9045,40158.0
2019-01-24 12:50:00,244.93,244.93,244.67,244.89,35119.0,216.8779,216.8779,216.6477,216.8425,35119.0
2019-01-24 13:00:00,244.89,244.98,244.58,244.71,39946.0,216.8425,216.9222,216.568,216.6831,39946.0
2019-01-24 13:10:00,244.67,244.67,244.13,244.38,63221.0,216.6477,216.6477,216.1695,216.3909,63221.0
2019-01-24 13:20:00,244.36,244.44,244.15,244.32,25523.0,216.3732,216.444,216.1872,216.3378,25523.0
2019-01-24 13:30:00,244.31,244.68,244.29,244.57,58057.0,216.3289,216.6565,216.3112,216.5591,58057.0
2019-01-24 13:40:00,244.61,244.66,244.16,244.53,140448.0,216.5946,216.6388,216.1961,216.5237,140448.0
2019-01-24 13:50:00,244.54,244.9,244.54,244.79,87584.0,216.5326,216.8513,216.5326,216.7539,87584.0
2019-01-24 14:00:00,244.76,244.95,244.47,244.8,42175.0,216.7274,216.8956,216.4706,216.7628,42175.0
2019-01-24 14:10:00,244.82,244.92,244.71,244.78,29554.0,216.7805,216.869,216.6831,216.7451,29554.0
2019-01-24 14:20:00,244.86,245.03,244.7,244.9,50534.0,216.8159,216.9665,216.6742,216.8513,50534.0
2019-01-24 14:30:00,244.85,245.31,244.69,245.23,63475.0,216.8071,217.2144,216.6654,217.1435,63475.0
2019-01-24 14:40:00,245.24,245.26,245.05,245.12,30346.0,217.1524,217.1701,216.9842,217.0461,30346.0
2019-01-24 14:50:00,245.15,245.24,245.08,245.22,30382.0,217.0727,217.1524,217.0107,217.1347,30382.0
2019-01-24 15:00:00,245.18,245.39,245.09,245.34,45181.0,217.0993,217.2852,217.0196,217.2409,45181.0
2019-01-24 15:10:00,245.3,245.59,245.24,245.3,55923.0,217.2055,217.4623,217.1524,217.2055,55923.0
2019-01-24 15:20:00,245.35,245.46,245.28,245.34,36175.0,217.2498,217.3472,217.1878,217.2409,36175.0
2019-01-24 15:30:00,245.35,245.35,245.1,245.13,74914.0,217.2498,217.2498,217.0284,217.055,74914.0
2019-01-24 15:40:00,245.13,245.28,245.07,245.24,62033.0,217.055,217.1878,217.0019,217.1524,62033.0
2019-01-24 15:50:00,245.25,245.6,245.24,245.47,204809.0,217.1613,217.4712,217.1524,217.3561,204809.0
2019-01-25 09:30:00,247.46,247.55,247.0,247.19,295020.0,219.1181,219.1978,218.7108,218.8791,295020.0
2019-01-25 09:40:00,247.21,247.43,247.04,247.34,59702.0,218.8968,219.0916,218.7462,219.0119,59702.0
2019-01-25 09:50:00,247.35,247.69,247.3,247.55,96217.0,219.0207,219.3218,218.9765,219.1978,96217.0
2019-01-25 10:00:00,247.62,248.0,247.62,247.96,112627.0,219.2598,219.5963,219.2598,219.5609,112627.0
2019-01-25 10:10:00,247.95,248.26,247.85,248.1,345844.0,219.552,219.8265,219.4635,219.6848,345844.0
2019-01-25 10:20:00,248.09,248.2,247.95,248.12,49115.0,219.676,219.7734,219.552,219.7025,49115.0
2019-01-25 10:30:00,248.12,248.44,247.75,248.36,148080.0,219.7025,219.9859,219.3749,219.9151,148080.0
2019-01-25 10:40:00,248.35,248.55,248.24,248.38,77601.0,219.9062,220.0833,219.8088,219.9328,77601.0
2019-01-25 10:50:00,248.41,248.43,248.25,248.31,49954.0,219.9593,219.977,219.8177,219.8708,49954.0
2019-01-25 11:00:00,248.34,248.42,248.08,248.18,63614.0,219.8974,219.9682,219.6671,219.7557,63614.0
2019-01-25 11:10:00,248.24,248.25,247.84,247.84,69140.0,219.8088,219.8177,219.4546,219.4546,69140.0
2019-01-25 11:20:00,247.85,247.88,247.42,247.57,86906.0,219.4635,219.49,219.0827,219.2155,86906.0
2019-01-25 11:30:00,247.58,247.74,247.57,247.58,44992.0,219.2244,219.3661,219.2155,219.2244,44992.0
2019-01-25 11:40:00,247.62,247.87,247.6,247.81,31496.0,219.2598,219.4812,219.2421,219.4281,31496.0
2019-01-25 11:50:00,247.81,247.9,247.75,247.81,32886.0,219.4281,219.5077,219.3749,219.4281,32886.0
2019-01-25 12:00:00,247.8,247.87,247.64,247.72,62373.0,219.4192,219.4812,219.2775,219.3484,62373.0
2019-01-25 12:10:00,247.73,247.76,247.51,247.62,25710.0,219.3572,219.3838,219.1624,219.2598,25710.0
2019-01-25 12:20:00,247.63,248.16,247.53,248.04,38221.0,219.2687,219.738,219.1801,219.6317,38221.0
2019-01-25 12:30:00,248.04,248.05,247.78,247.92,40041.0,219.6317,219.6406,219.4015,219.5255,40041.0
2019-01-25 12:40:00,247.99,247.99,246.97,247.06,173270.0,219.5874,219.5874,218.6843,218.764,173270.0
2019-01-25 12:50:00,247.13,247.17,246.68,247.16,71815.0,218.8259,218.8614,218.4275,218.8525,71815.0
2019-01-25 13:00:00,247.14,247.38,247.07,247.22,49037.0,218.8348,219.0473,218.7728,218.9056,49037.0
2019-01-25 13:10:00,247.16,247.32,246.98,247.16,39518.0,218.8525,218.9942,218.6931,218.8525,39518.0
2019-01-25 13:20:00,247.15,247.48,247.15,247.43,54949.0,218.8436,219.1358,218.8436,219.0916,54949.0
2019-01-25 13:30:00,247.42,247.56,247.21,247.34,60129.0,219.0827,219.2067,218.8968,219.0119,60129.0
2019-01-25 13:40:00,247.39,247.6,247.34,247.53,62133.0,219.0562,219.2421,219.0119,219.1801,62133.0
2019-01-25 13:50:00,247.57,247.59,247.43,247.48,55541.0,219.2155,219.2333,219.0916,219.1358,55541.0
2019-01-25 14:00:00,247.52,247.61,247.32,247.6,73645.0,219.1713,219.251,218.9942,219.2421,73645.0
2019-01-25 14:10:00,247.58,247.68,247.29,247.53,87521.0,219.2244,219.3129,218.9676,219.1801,87521.0
2019-01-25 14:20:00,247.5,247.5,246.85,246.96,106776.0,219.1536,219.1536,218.578,218.6754,106776.0
2019-01-25 14:30:00,247.03,247.16,246.9,247.15,71432.0,218.7374,218.8525,218.6223,218.8436,71432.0
2019-01-25 14:40:00,247.18,247.42,247.11,247.26,44093.0,218.8702,219.0827,218.8082,218.941,44093.0
2019-01-25 14:50:00,247.27,247.52,247.15,247.38,74996.0,218.9499,219.1713,218.8436,219.0473,74996.0
2019-01-25 15:00:00,247.39,247.44,247.16,247.2,39053.0,219.0562,219.1004,218.8525,218.8879,39053.0
2019-01-25 15:10:00,247.25,247.37,247.19,247.29,19183.0,218.9322,219.0384,218.8791,218.9676,19183.0
2019-01-25 15:20:00,247.29,247.33,246.93,247.0,35998.0,218.9676,219.003,218.6488,218.7108,35998.0
2019-01-25 15:30:00,247.02,247.05,246.69,247.03,200438.0,218.7285,218.7551,218.4363,218.7374,200438.0
2019-01-25 15:40:00,247.03,247.3,246.92,247.23,171150.0,218.7374,218.9765,218.64,218.9145,171150.0
2019-01-25 15:50:00,247.22,247.29,247.01,247.26,278913.0,218.9056,218.9676,218.7197,218.941,278913.0
2019-01-28 09:30:00,244.73,244.73,243.78,243.8,218496.0,216.7008,216.7008,215.8596,215.8773,218496.0
2019-01-28 09:40:00,243.75,244.12,243.65,243.77,111688.0,215.833,216.1607,215.7445,215.8508,111688.0
2019-01-28 09:50:00,243.73,243.91,243.37,243.84,187408.0,215.8153,215.9747,215.4966,215.9127,187408.0
2019-01-28 10:00:00,243.82,244.03,243.45,243.93,152209.0,215.895,216.081,215.5674,215.9924,152209.0
2019-01-28 10:10:00,243.91,244.0,243.53,244.0,83089.0,215.9747,216.0544,215.6382,216.0544,83089.0
2019-01-28 10:20:00,243.98,244.43,243.92,244.33,102140.0,216.0367,216.4352,215.9836,216.3466,102140.0
2019-01-28 10:30:00,244.32,244.42,244.16,244.16,76777.0,216.3378,216.4263,216.1961,216.1961,76777.0
2019-01-28 10:40:00,244.19,244.72,244.16,244.2,140768.0,216.2227,216.692,216.1961,216.2315,140768.0
2019-01-28 10:50:00,244.15,244.45,243.99,244.0,72766.0,216.1872,216.4529,216.0456,216.0544,72766.0
2019-01-28 11:00:00,243.98,244.11,243.67,243.91,53544.0,216.0367,216.1518,215.7622,215.9747,53544.0
2019-01-28 11:10:00,243.88,244.34,243.82,243.99,100204.0,215.9482,216.3555,215.895,216.0456,100204.0
2019-01-28 11:20:00,244.06,244.31,243.93,244.13,54713.0,216.1075,216.3289,215.9924,216.1695,54713.0
2019-01-28 11:30:00,244.16,244.39,243.86,243.94,42885.0,216.1961,216.3997,215.9305,216.0013,42885.0
2019-01-28 11:40:00,243.92,243.92,243.3,243.58,116925.0,215.9836,215.9836,215.4346,215.6825,116925.0
2019-01-28 11:50:00,243.57,243.69,243.33,243.33,90641.0,215.6737,215.7799,215.4612,215.4612,90641.0
2019-01-28 12:00:00,243.34,243.54,243.14,243.54,86942.0,215.47,215.6471,215.2929,215.6471,86942.0
2019-01-28 12:10:00,243.55,243.7,243.46,243.62,37221.0,215.656,215.7888,215.5763,215.7179,37221.0
2019-01-28 12:20:00,243.6,243.92,243.6,243.82,51574.0,215.7002,215.9836,215.7002,215.895,51574.0
2019-01-28 12:30:00,243.84,243.94,243.68,243.88,30824.0,215.9127,216.0013,215.7711,215.9482,30824.0
2019-01-28 12:40:00,243.89,244.01,243.84,243.97,28292.0,215.957,216.0633,215.9127,216.0279,28292.0
2019-01-28 12:50:00,243.98,244.02,243.58,243.67,51457.0,216.0367,216.0721,215.6825,215.7622,51457.0
2019-01-28 13:00:00,243.61,243.83,243.49,243.81,38315.0,215.7091,215.9039,215.6028,215.8862,38315.0
2019-01-28 13:10:00,243.83,244.09,243.83,244.06,15077.0,215.9039,216.1341,215.9039,216.1075,15077.0
2019-01-28 13:20:00,244.05,244.57,244.05,244.29,62617.0,216.0987,216.5591,216.0987,216.3112,62617.0
2019-01-28 13:30:00,244.3,244.64,244.3,244.52,34214.0,216.3201,216.6211,216.3201,216.5149,34214.0
2019-01-28 13:40:00,244.54,244.6,244.43,244.56,35084.0,216.5326,216.5857,216.4352,216.5503,35084.0
2019-01-28 13:50:00,244.58,244.73,244.46,244.54,59043.0,216.568,216.7008,216.4617,216.5326,59043.0
2019-01-28 14:00:00,244.62,244.7,244.34,244.47,25712.0,216.6034,216.6742,216.3555,216.4706,25712.0
2019-01-28 14:10:00,244.45,244.51,244.34,244.46,51561.0,216.4529,216.506,216.3555,216.4617,51561.0
2019-01-28 14:20:00,244.44,244.55,244.19,244.35,55640.0,216.444,216.5414,216.2227,216.3643,55640.0
2019-01-28 14:30:00,244.39,244.64,244.37,244.64,37131.0,216.3997,216.6211,216.382,216.6211,37131.0
2019-01-28 14:40:00,244.59,244.84,244.39,244.82,56212.0,216.5768,216.7982,216.3997,216.7805,56212.0
2019-01-28 14:50:00,244.9,245.11,244.83,244.86,71980.0,216.8513,217.0373,216.7894,216.8159,71980.0
2019-01-28 15:00:00,244.88,244.99,244.55,244.73,67789.0,216.8336,216.931,216.5414,216.7008,67789.0
2019-01-28 15:10:00,244.75,245.03,244.7,244.9,60569.0,216.7185,216.9665,216.6742,216.8513,60569.0
2019-01-28 15:20:00,244.92,245.2,244.89,244.91,77599.0,216.869,217.117,216.8425,216.8602,77599.0
2019-01-28 15:30:00,244.9,244.98,244.81,244.86,54205.0,216.8513,216.9222,216.7716,216.8159,54205.0
2019-01-28 15:40:00,244.83,244.9,244.61,244.62,62261.0,216.7894,216.8513,216.5946,216.6034,62261.0
2019-01-28 15:50:00,244.64,245.23,244.52,245.19,216815.0,216.6211,217.1435,216.5149,217.1081,216815.0
2019-01-29 09:30:00,245.35,245.78,245.21,245.76,86542.0,217.2498,217.6306,217.1258,217.6128,86542.0
2019-01-29 09:40:00,245.71,246.4,245.59,246.32,104439.0,217.5686,218.1795,217.4623,218.1087,104439.0
2019-01-29 09:50:00,246.33,246.43,246.19,246.29,79503.0,218.1176,218.2061,217.9936,218.0821,79503.0
2019-01-29 10:00:00,246.28,246.57,245.97,245.98,89887.0,218.0733,218.3301,217.7988,217.8076,89887.0
2019-01-29 10:10:00,245.89,246.02,245.65,245.94,104531.0,217.728,217.8431,217.5154,217.7722,104531.0
2019-01-29 10:20:00,245.96,246.56,245.75,246.56,112184.0,217.7899,218.3212,217.604,218.3212,112184.0
2019-01-29 10:30:00,246.58,246.65,246.21,246.27,45548.0,218.3389,218.4009,218.0113,218.0644,45548.0
2019-01-29 10:40:00,246.24,246.41,245.86,245.99,61669.0,218.0379,218.1884,217.7014,217.8165,61669.0
2019-01-29 10:50:00,245.92,245.92,244.95,245.15,105762.0,217.7545,217.7545,216.8956,217.0727,105762.0
2019-01-29 11:00:00,245.13,245.45,244.99,245.27,71925.0,217.055,217.3383,216.931,217.179,71925.0
2019-01-29 11:10:00,245.28,245.53,245.21,245.48,32048.0,217.1878,217.4092,217.1258,217.3649,32048.0
2019-01-29 11:20:00,245.49,245.67,245.36,245.57,43305.0,217.3738,217.5332,217.2587,217.4446,43305.0
2019-01-29 11:30:00,245.59,245.87,245.59,245.87,32920.0,217.4623,217.7102,217.4623,217.7102,32920.0
2019-01-29 11:40:00,245.83,246.0,245.71,245.92,53473.0,217.6748,217.8254,217.5686,217.7545,53473.0
2019-01-29 11:50:00,245.92,246.14,245.88,246.08,52043.0,217.7545,217.9493,217.7191,217.8962,52043.0
2019-01-29 12:00:00,246.06,246.08,245.89,245.93,20469.0,217.8785,217.8962,217.728,217.7634,20469.0
2019-01-29 12:10:00,245.95,246.45,245.95,246.4,63001.0,217.7811,218.2238,217.7811,218.1795,63001.0
2019-01-29 12:20:00,246.38,246.57,246.27,246.27,26972.0,218.1618,218.3301,218.0644,218.0644,26972.0
2019-01-29 12:30:00,246.26,246.27,245.94,246.13,49942.0,218.0556,218.0644,217.7722,217.9405,49942.0
2019-01-29 12:40:00,246.14,246.18,245.96,246.06,24721.0,217.9493,217.9847,217.7899,217.8785,24721.0
2019-01-29 12:50:00,246.14,246.31,246.01,246.02,13872.0,217.9493,218.0999,217.8342,217.8431,13872.0
2019-01-29 13:00:00,245.97,246.04,245.83,245.87,29492.0,217.7988,217.8608,217.6748,217.7102,29492.0
2019-01-29 13:10:00,245.94,246.15,245.77,246.15,23432.0,217.7722,217.9582,217.6217,217.9582,23432.0
2019-01-29 13:20:00,246.17,246.19,246.02,246.11,13160.0,217.9759,217.9936,217.8431,217.9228,13160.0
2019-01-29 13:30:00,246.13,246.13,245.91,245.99,13817.0,217.9405,217.9405,217.7457,217.8165,13817.0
2019-01-29 13:40:00,245.99,246.23,245.91,246.15,21981.0,217.8165,218.029,217.7457,217.9582,21981.0
2019-01-29 13:50:00,246.14,246.27,246.06,246.2,33805.0,217.9493,218.0644,217.8785,218.0024,33805.0
2019-01-29 14:00:00,246.16,246.19,246.0,246.08,43432.0,217.967,217.9936,217.8254,217.8962,43432.0
2019-01-29 14:10:00,246.06,246.08,245.8,245.82,21573.0,217.8785,217.8962,217.6483,217.666,21573.0
2019-01-29 14:20:00,245.81,245.82,245.62,245.71,34653.0,217.6571,217.666,217.4889,217.5686,34653.0
2019-01-29 14:30:00,245.7,245.82,245.6,245.72,25942.0,217.5597,217.666,217.4712,217.5774,25942.0
2019-01-29 14:40:00,245.66,245.73,245.36,245.44,56455.0,217.5243,217.5863,217.2587,217.3295,56455.0
2019-01-29 14:50:00,245.46,245.49,245.22,245.23,41770.0,217.3472,217.3738,217.1347,217.1435,41770.0
2019-01-29 15:00:00,245.21,245.47,245.14,245.41,41264.0,217.1258,217.3561,217.0639,217.3029,41264.0
2019-01-29 15:10:00,245.44,245.7,245.4,245.7,30275.0,217.3295,217.5597,217.2941,217.5597,30275.0
2019-01-29 15:20:00,245.69,245.83,245.65,245.81,37240.0,217.5509,217.6748,217.5154,217.6571,37240.0
2019-01-29 15:30:00,245.82,245.96,245.62,245.67,90067.0,217.666,217.7899,217.4889,217.5332,90067.0
2019-01-29 15:40:00,245.7,245.82,245.51,245.56,65202.0,217.5597,217.666,217.3915,217.4357,65202.0
2019-01-29 15:50:00,245.54,245.75,245.42,245.72,180624.0,217.418,217.604,217.3118,217.5774,180624.0
2019-01-30 09:30:00,248.4,248.61,248.17,248.42,303592.0,219.9505,220.1364,219.7468,219.9682,303592.0
2019-01-30 09:40:00,248.44,248.46,247.89,247.94,115234.0,219.9859,220.0036,219.4989,219.5432,115234.0
2019-01-30 09:50:00,247.97,248.2,247.9,247.95,80040.0,219.5697,219.7734,219.5077,219.552,80040.0
2019-01-30 10:00:00,247.96,248.17,247.78,248.06,81797.0,219.5609,219.7468,219.4015,219.6494,81797.0
2019-01-30 10:10:00,248.14,248.37,247.98,248.19,63367.0,219.7203,219.9239,219.5786,219.7645,63367.0
2019-01-30 10:20:00,248.14,248.44,248.14,248.38,48807.0,219.7203,219.9859,219.7203,219.9328,48807.0
2019-01-30 10:30:00,248.43,248.56,248.21,248.49,79279.0,219.977,220.0922,219.7822,220.0302,79279.0
2019-01-30 10:40:00,248.53,248.79,248.37,248.54,96550.0,220.0656,220.2958,219.9239,220.0744,96550.0
2019-01-30 10:50:00,248.52,248.57,248.33,248.45,35552.0,220.0567,220.101,219.8885,219.9948,35552.0
2019-01-30 11:00:00,248.49,249.04,248.48,248.94,126935.0,220.0302,220.5172,220.0213,220.4286,126935.0
2019-01-30 11:10:00,248.99,249.16,248.9,249.04,74962.0,220.4729,220.6234,220.3932,220.5172,74962.0
2019-01-30 11:20:00,249.05,249.19,248.87,248.97,40726.0,220.526,220.65,220.3667,220.4552,40726.0
2019-01-30 11:30:00,249.0,249.0,248.72,248.76,34795.0,220.4818,220.4818,220.2338,220.2692,34795.0
2019-01-30 11:40:00,248.86,249.11,248.85,249.03,56270.0,220.3578,220.5792,220.3489,220.5083,56270.0
2019-01-30 11:50:00,249.02,249.22,248.94,249.22,45878.0,220.4995,220.6766,220.4286,220.6766,45878.0
2019-01-30 12:00:00,249.2,249.49,249.2,249.36,42794.0,220.6589,220.9156,220.6589,220.8005,42794.0
2019-01-30 12:10:00,249.38,249.6,249.38,249.47,54272.0,220.8182,221.013,220.8182,220.8979,54272.0
2019-01-30 12:20:00,249.5,249.55,249.28,249.3,54732.0,220.9245,220.9688,220.7297,220.7474,54732.0
2019-01-30 12:30:00,249.3,249.35,249.01,249.1,40273.0,220.7474,220.7917,220.4906,220.5703,40273.0
2019-01-30 12:40:00,249.15,249.15,248.89,249.05,64120.0,220.6146,220.6146,220.3844,220.526,64120.0
2019-01-30 12:50:00,249.06,249.1,248.88,248.93,40939.0,220.5349,220.5703,220.3755,220.4198,40939.0
2019-01-30 13:00:00,248.95,249.03,248.91,249.0,22117.0,220.4375,220.5083,220.4021,220.4818,22117.0
2019-01-30 13:10:00,248.99,249.01,248.68,248.71,34658.0,220.4729,220.4906,220.1984,220.225,34658.0
2019-01-30 13:20:00,248.7,248.7,248.54,248.54,43974.0,220.2161,220.2161,220.0744,220.0744,43974.0
2019-01-30 13:30:00,248.57,248.69,248.56,248.64,33195.0,220.101,220.2073,220.0922,220.163,33195.0
2019-01-30 13:40:00,248.67,248.7,247.99,248.06,86909.0,220.1896,220.2161,219.5874,219.6494,86909.0
2019-01-30 13:50:00,248.04,248.37,248.03,248.34,79832.0,219.6317,219.9239,219.6229,219.8974,79832.0
2019-01-30 14:00:00,248.35,249.84,248.16,249.42,554208.0,219.9062,221.2256,219.738,220.8537,554208.0
2019-01-30 14:10:00,249.48,250.07,249.41,249.93,226778.0,220.9068,221.4292,220.8448,221.3052,226778.0
2019-01-30 14:20:00,249.93,250.51,249.81,250.0,319895.0,221.3052,221.8188,221.199,221.3672,319895.0
2019-01-30 14:30:00,250.0,250.15,249.67,249.92,134188.0,221.3672,221.5001,221.075,221.2964,134188.0
2019-01-30 14:40:00,249.88,250.36,249.63,250.28,107176.0,221.261,221.686,221.0396,221.6152,107176.0
2019-01-30 14:50:00,250.3,251.0,250.09,250.98,208834.0,221.6329,222.2527,221.4469,222.235,208834.0
2019-01-30 15:00:00,250.96,250.97,250.14,250.14,151794.0,222.2173,222.2261,221.4912,221.4912,151794.0
2019-01-30 15:10:00,250.12,250.28,249.86,250.11,118236.0,221.4735,221.6152,221.2433,221.4646,118236.0
2019-01-30 15:20:00,250.16,250.27,249.86,249.93,142410.0,221.5089,221.6063,221.2433,221.3052,142410.0
2019-01-30 15:30:00,249.96,250.07,249.63,249.85,90893.0,221.3318,221.4292,221.0396,221.2344,90893.0
2019-01-30 15:40:00,249.78,250.09,249.58,250.03,190454.0,221.1724,221.4469,220.9953,221.3938,190454.0
2019-01-30 15:50:00,250.02,250.11,249.62,250.11,389329.0,221.3849,221.4646,221.0308,221.4646,389329.0
2019-01-31 09:30:00,248.96,249.14,248.41,248.61,366817.0,220.4463,220.6057,219.9593,220.1364,366817.0
2019-01-31 09:40:00,248.61,248.71,248.34,248.59,181456.0,220.1364,220.225,219.8974,220.1187,181456.0
2019-01-31 09:50:00,248.59,248.82,248.4,248.75,196258.0,220.1187,220.3224,219.9505,220.2604,196258.0
2019-01-31 10:00:00,248.77,249.0,248.67,248.83,171836.0,220.2781,220.4818,220.1896,220.3312,171836.0
2019-01-31 10:10:00,248.83,249.33,248.75,249.32,143353.0,220.3312,220.774,220.2604,220.7651,143353.0
2019-01-31 10:20:00,249.33,249.57,249.16,249.51,183345.0,220.774,220.9865,220.6234,220.9334,183345.0
2019-01-31 10:30:00,249.52,249.79,249.48,249.63,158224.0,220.9422,221.1813,220.9068,221.0396,158224.0
2019-01-31 10:40:00,249.62,249.79,249.31,249.33,131561.0,221.0308,221.1813,220.7563,220.774,131561.0
2019-01-31 10:50:00,249.35,249.55,249.16,249.33,136977.0,220.7917,220.9688,220.6234,220.774,136977.0
2019-01-31 11:00:00,249.35,249.72,249.28,249.35,54583.0,220.7917,221.1193,220.7297,220.7917,54583.0
2019-01-31 11:10:00,249.34,249.56,249.23,249.29,49297.0,220.7828,220.9776,220.6854,220.7385,49297.0
2019-01-31 11:20:00,249.32,249.49,249.27,249.42,47623.0,220.7651,220.9156,220.7208,220.8537,47623.0
2019-01-31 11:30:00,249.4,249.62,249.3,249.59,52560.0,220.8359,221.0308,220.7474,221.0042,52560.0
2019-01-31 11:40:00,249.59,249.93,249.51,249.87,100447.0,221.0042,221.3052,220.9334,221.2521,100447.0
2019-01-31 11:50:00,249.87,250.33,249.8,250.29,71692.0,221.2521,221.6594,221.1901,221.624,71692.0
2019-01-31 12:00:00,250.23,250.29,249.92,250.14,216753.0,221.5709,221.624,221.2964,221.4912,216753.0
2019-01-31 12:10:00,250.13,250.13,249.88,249.95,75924.0,221.4823,221.4823,221.261,221.323,75924.0
2019-01-31 12:20:00,249.99,250.05,249.73,249.77,66127.0,221.3584,221.4115,221.1282,221.1636,66127.0
2019-01-31 12:30:00,249.74,249.98,249.69,249.9,51204.0,221.137,221.3495,221.0927,221.2787,51204.0
2019-01-31 12:40:00,249.9,249.97,249.29,249.47,221485.0,221.2787,221.3407,220.7385,220.8979,221485.0
2019-01-31 12:50:00,249.46,249.65,249.46,249.55,62379.0,220.8891,221.0573,220.8891,220.9688,62379.0
2019-01-31 13:00:00,249.56,249.82,249.46,249.76,86671.0,220.9776,221.2078,220.8891,221.1547,86671.0
2019-01-31 13:10:00,249.73,249.76,249.45,249.47,59699.0,221.1282,221.1547,220.8802,220.8979,59699.0
2019-01-31 13:20:00,249.46,249.65,249.32,249.41,144076.0,220.8891,221.0573,220.7651,220.8448,144076.0
2019-01-31 13:30:00,249.4,249.47,249.22,249.46,49357.0,220.8359,220.8979,220.6766,220.8891,49357.0
2019-01-31 13:40:00,249.46,249.65,249.36,249.51,78309.0,220.8891,221.0573,220.8005,220.9334,78309.0
2019-01-31 13:50:00,249.54,249.71,249.54,249.68,43725.0,220.9599,221.1104,220.9599,221.0839,43725.0
2019-01-31 14:00:00,249.67,249.83,249.64,249.66,92210.0,221.075,221.2167,221.0485,221.0662,92210.0
2019-01-31 14:10:00,249.66,249.69,249.32,249.42,64330.0,221.0662,221.0927,220.7651,220.8537,64330.0
2019-01-31 14:20:00,249.4,249.63,249.38,249.45,30212.0,220.8359,221.0396,220.8182,220.8802,30212.0
2019-01-31 14:30:00,249.5,249.52,249.26,249.41,35469.0,220.9245,220.9422,220.712,220.8448,35469.0
2019-01-31 14:40:00,249.42,249.62,249.36,249.56,29270.0,220.8537,221.0308,220.8005,220.9776,29270.0
2019-01-31 14:50:00,249.54,249.81,249.49,249.64,36936.0,220.9599,221.199,220.9156,221.0485,36936.0
2019-01-31 15:00:00,249.63,249.64,249.38,249.48,46311.0,221.0396,221.0485,220.8182,220.9068,46311.0
2019-01-31 15:10:00,249.46,249.46,249.18,249.38,97319.0,220.8891,220.8891,220.6411,220.8182,97319.0
2019-01-31 15:20:00,249.36,249.65,249.36,249.58,90216.0,220.8005,221.0573,220.8005,220.9953,90216.0
2019-01-31 15:30:00,249.57,249.85,249.48,249.81,156453.0,220.9865,221.2344,220.9068,221.199,156453.0
2019-01-31 15:40:00,249.82,249.92,249.61,249.82,199526.0,221.2078,221.2964,221.0219,221.2078,199526.0
2019-01-31 15:50:00,249.82,250.43,249.82,250.03,556872.0,221.2078,221.748,221.2078,221.3938,556872.0
2019-02-01 09:30:00,250.68,250.93,250.42,250.76,226102.0,221.9693,222.1907,221.7391,222.0402,226102.0
2019-02-01 09:40:00,250.74,250.92,250.5,250.5,222471.0,222.0225,222.1819,221.81,221.81,222471.0
2019-02-01 09:50:00,250.43,250.71,250.38,250.44,79770.0,221.748,221.9959,221.7037,221.7568,79770.0
2019-02-01 10:00:00,250.45,251.58,250.45,251.48,380020.0,221.7657,222.7663,221.7657,222.6777,380020.0
2019-02-01 10:10:00,251.5,251.65,251.34,251.51,115537.0,222.6954,222.8283,222.5538,222.7043,115537.0
2019-02-01 10:20:00,251.52,251.85,251.49,251.67,134488.0,222.7131,223.0053,222.6866,222.846,134488.0
2019-02-01 10:30:00,251.7,251.75,251.43,251.55,154416.0,222.8725,222.9168,222.6335,222.7397,154416.0
2019-02-01 10:40:00,251.58,251.74,251.32,251.32,81572.0,222.7663,222.9079,222.536,222.536,81572.0
2019-02-01 10:50:00,251.33,251.44,250.85,250.86,62362.0,222.5449,222.6423,222.1199,222.1287,62362.0
2019-02-01 11:00:00,250.82,251.19,250.58,251.13,64705.0,222.0933,222.4209,221.8808,222.3678,64705.0
2019-02-01 11:10:00,251.18,251.36,251.05,251.06,72467.0,222.4121,222.5715,222.297,222.3058,72467.0
2019-02-01 11:20:00,251.08,251.49,251.01,251.33,67462.0,222.3235,222.6866,222.2616,222.5449,67462.0
2019-02-01 11:30:00,251.32,251.39,251.23,251.25,32268.0,222.536,222.598,222.4564,222.4741,32268.0
2019-02-01 11:40:00,251.28,251.43,251.22,251.34,46519.0,222.5006,222.6335,222.4475,222.5538,46519.0
2019-02-01 11:50:00,251.45,251.72,251.44,251.69,32482.0,222.6512,222.8902,222.6423,222.8637,32482.0
2019-02-01 12:00:00,251.69,251.7,251.35,251.35,25071.0,222.8637,222.8725,222.5626,222.5626,25071.0
2019-02-01 12:10:00,251.33,251.37,251.08,251.08,16197.0,222.5449,222.5803,222.3235,222.3235,16197.0
2019-02-01 12:20:00,251.09,251.09,250.62,250.82,58099.0,222.3324,222.3324,221.9162,222.0933,58099.0
2019-02-01 12:30:00,250.82,251.06,250.74,250.81,102018.0,222.0933,222.3058,222.0225,222.0845,102018.0
2019-02-01 12:40:00,250.79,251.11,250.76,251.06,25892.0,222.0668,222.3501,222.0402,222.3058,25892.0
2019-02-01 12:50:00,251.08,251.12,250.99,251.01,40415.0,222.3235,222.359,222.2438,222.2616,40415.0
2019-02-01 13:00:00,251.0,251.07,250.88,250.99,22002.0,222.2527,222.3147,222.1464,222.2438,22002.0
2019-02-01 13:10:00,251.05,251.05,250.63,250.74,28590.0,222.297,222.297,221.9251,222.0225,28590.0
2019-02-01 13:20:00,250.71,250.81,250.54,250.8,16711.0,221.9959,222.0845,221.8454,222.0756,16711.0
2019-02-01 13:30:00,250.77,250.94,250.75,250.88,13761.0,222.049,222.1996,222.0313,222.1464,13761.0
2019-02-01 13:40:00,250.88,250.88,250.43,250.61,103358.0,222.1464,222.1464,221.748,221.9074,103358.0
2019-02-01 13:50:00,250.64,250.71,250.57,250.64,44814.0,221.9339,221.9959,221.8719,221.9339,44814.0
2019-02-01 14:00:00,250.67,250.67,250.22,250.37,65613.0,221.9605,221.9605,221.562,221.6949,65613.0
2019-02-01 14:10:00,250.37,250.43,250.06,250.08,111834.0,221.6949,221.748,221.4204,221.4381,111834.0
2019-02-01 14:20:00,250.08,250.24,249.98,250.12,57147.0,221.4381,221.5797,221.3495,221.4735,57147.0
2019-02-01 14:30:00,250.09,250.37,250.07,250.25,30155.0,221.4469,221.6949,221.4292,221.5886,30155.0
2019-02-01 14:40:00,250.24,250.32,250.05,250.06,33649.0,221.5797,221.6506,221.4115,221.4204,33649.0
2019-02-01 14:50:00,250.15,250.16,249.79,249.95,58607.0,221.5001,221.5089,221.1813,221.323,58607.0
2019-02-01 15:00:00,249.92,250.01,249.75,249.79,48477.0,221.2964,221.3761,221.1459,221.1813,48477.0
2019-02-01 15:10:00,249.8,250.2,249.76,250.09,110948.0,221.1901,221.5443,221.1547,221.4469,110948.0
2019-02-01 15:20:00,250.1,250.23,250.0,250.21,45858.0,221.4558,221.5709,221.3672,221.5532,45858.0
2019-02-01 15:30:00,250.2,250.49,250.2,250.42,76657.0,221.5443,221.8011,221.5443,221.7391,76657.0
2019-02-01 15:40:00,250.42,250.44,250.2,250.22,144555.0,221.7391,221.7568,221.5443,221.562,144555.0
2019-02-01 15:50:00,250.23,250.64,250.11,250.5,278433.0,221.5709,221.9339,221.4646,221.81,278433.0
2019-02-04 09:30:00,250.43,250.44,249.96,250.05,129042.0,221.748,221.7568,221.3318,221.4115,129042.0
2019-02-04 09:40:00,250.13,250.58,250.06,250.57,94312.0,221.4823,221.8808,221.4204,221.8719,94312.0
2019-02-04 09:50:00,250.55,250.58,250.24,250.34,62747.0,221.8542,221.8808,221.5797,221.6683,62747.0
2019-02-04 10:00:00,250.33,250.33,249.68,249.86,150870.0,221.6594,221.6594,221.0839,221.2433,150870.0
2019-02-04 10:10:00,249.87,250.36,249.8,250.13,69798.0,221.2521,221.686,221.1901,221.4823,69798.0
2019-02-04 10:20:00,250.15,250.24,249.76,249.85,87151.0,221.5001,221.5797,221.1547,221.2344,87151.0
2019-02-04 10:30:00,249.77,250.03,249.77,249.87,52493.0,221.1636,221.3938,221.1636,221.2521,52493.0
2019-02-04 10:40:00,249.87,250.13,249.82,250.04,50102.0,221.2521,221.4823,221.2078,221.4026,50102.0
2019-02-04 10:50:00,250.05,250.15,249.97,250.07,49901.0,221.4115,221.5001,221.3407,221.4292,49901.0
2019-02-04 11:00:00,250.06,250.43,250.05,250.2,90242.0,221.4204,221.748,221.4115,221.5443,90242.0
2019-02-04 11:10:00,250.22,250.33,250.13,250.28,41459.0,221.562,221.6594,221.4823,221.6152,41459.0
2019-02-04 11:20:00,250.31,250.4,250.19,250.4,38762.0,221.6417,221.7214,221.5355,221.7214,38762.0
2019-02-04 11:30:00,250.42,250.62,250.31,250.43,72027.0,221.7391,221.9162,221.6417,221.748,72027.0
2019-02-04 11:40:00,250.41,250.69,250.4,250.66,83753.0,221.7303,221.9782,221.7214,221.9516,83753.0
2019-02-04 11:50:00,250.68,250.74,250.58,250.71,122839.0,221.9693,222.0225,221.8808,221.9959,122839.0
2019-02-04 12:00:00,250.74,250.75,250.63,250.72,15351.0,222.0225,222.0313,221.9251,222.0048,15351.0
2019-02-04 12:10:00,250.73,250.84,250.71,250.84,34245.0,222.0136,222.111,221.9959,222.111,34245.0
2019-02-04 12:20:00,250.89,250.91,250.73,250.73,23780.0,222.1553,222.173,222.0136,222.0136,23780.0
2019-02-04 12:30:00,250.71,250.78,250.67,250.76,28997.0,221.9959,222.0579,221.9605,222.0402,28997.0
2019-02-04 12:40:00,250.74,250.8,250.65,250.68,18252.0,222.0225,222.0756,221.9428,221.9693,18252.0
2019-02-04 12:50:00,250.69,250.9,250.68,250.78,20181.0,221.9782,222.1642,221.9693,222.0579,20181.0
2019-02-04 13:00:00,250.82,250.94,250.79,250.92,27796.0,222.0933,222.1996,222.0668,222.1819,27796.0
2019-02-04 13:10:00,250.92,251.09,250.9,251.02,25347.0,222.1819,222.3324,222.1642,222.2704,25347.0
2019-02-04 13:20:00,251.0,251.07,250.94,250.94,11789.0,222.2527,222.3147,222.1996,222.1996,11789.0
2019-02-04 13:30:00,250.93,251.01,250.89,251.01,21555.0,222.1907,222.2616,222.1553,222.2616,21555.0
2019-02-04 13:40:00,251.02,251.36,251.01,251.32,74057.0,222.2704,222.5715,222.2616,222.536,74057.0
2019-02-04 13:50:00,251.34,251.48,251.33,251.46,22139.0,222.5538,222.6777,222.5449,222.66,22139.0
2019-02-04 14:00:00,251.44,251.56,251.38,251.55,22767.0,222.6423,222.7486,222.5892,222.7397,22767.0
2019-02-04 14:10:00,251.56,251.6,251.48,251.48,28428.0,222.7486,222.784,222.6777,222.6777,28428.0
2019-02-04 14:20:00,251.5,251.53,251.45,251.5,28744.0,222.6954,222.722,222.6512,222.6954,28744.0
2019-02-04 14:30:00,251.55,251.6,251.5,251.53,28632.0,222.7397,222.784,222.6954,222.722,28632.0
2019-02-04 14:40:00,251.56,251.64,251.48,251.54,20153.0,222.7486,222.8194,222.6777,222.7309,20153.0
2019-02-04 14:50:00,251.53,251.7,251.51,251.65,33687.0,222.722,222.8725,222.7043,222.8283,33687.0
2019-02-04 15:00:00,251.64,251.67,251.47,251.67,38662.0,222.8194,222.846,222.6689,222.846,38662.0
2019-02-04 15:10:00,251.67,251.68,251.59,251.65,31710.0,222.846,222.8548,222.7751,222.8283,31710.0
2019-02-04 15:20:00,251.67,251.71,251.56,251.6,52499.0,222.846,222.8814,222.7486,222.784,52499.0
2019-02-04 15:30:00,251.57,251.6,251.46,251.56,61039.0,222.7574,222.784,222.66,222.7486,61039.0
2019-02-04 15:40:00,251.55,251.67,251.54,251.59,56377.0,222.7397,222.846,222.7309,222.7751,56377.0
2019-02-04 15:50:00,251.62,252.35,251.57,252.28,324379.0,222.8017,223.4481,222.7574,223.3861,324379.0
2019-02-05 09:30:00,253.35,253.56,253.21,253.32,297274.0,224.3336,224.5195,224.2096,224.307,297274.0
2019-02-05 09:40:00,253.34,253.55,253.3,253.39,76353.0,224.3247,224.5106,224.2893,224.369,76353.0
2019-02-05 09:50:00,253.42,253.75,253.4,253.69,78857.0,224.3955,224.6877,224.3778,224.6346,78857.0
2019-02-05 10:00:00,253.67,253.77,253.42,253.43,95254.0,224.6169,224.7054,224.3955,224.4044,95254.0
2019-02-05 10:10:00,253.41,253.58,253.29,253.54,88891.0,224.3867,224.5372,224.2804,224.5018,88891.0
2019-02-05 10:20:00,253.59,253.62,253.35,253.58,57758.0,224.5461,224.5726,224.3336,224.5372,57758.0
2019-02-05 10:30:00,253.61,253.85,253.54,253.64,51044.0,224.5638,224.7763,224.5018,224.5903,51044.0
2019-02-05 10:40:00,253.66,253.94,253.66,253.8,65579.0,224.608,224.856,224.608,224.732,65579.0
2019-02-05 10:50:00,253.82,254.04,253.81,253.95,46521.0,224.7497,224.9445,224.7409,224.8648,46521.0
2019-02-05 11:00:00,254.03,254.16,253.92,253.93,52810.0,224.9357,225.0508,224.8383,224.8471,52810.0
2019-02-05 11:10:00,253.92,253.94,253.6,253.76,44863.0,224.8383,224.856,224.5549,224.6966,44863.0
2019-02-05 11:20:00,253.79,253.8,253.4,253.55,40693.0,224.7232,224.732,224.3778,224.5106,40693.0
2019-02-05 11:30:00,253.53,253.8,253.5,253.76,52547.0,224.4929,224.732,224.4664,224.6966,52547.0
2019-02-05 11:40:00,253.76,253.95,253.64,253.7,34053.0,224.6966,224.8648,224.5903,224.6435,34053.0
2019-02-05 11:50:00,253.74,254.01,253.72,253.93,31159.0,224.6789,224.918,224.6612,224.8471,31159.0
2019-02-05 12:00:00,253.95,253.95,253.73,253.73,31747.0,224.8648,224.8648,224.67,224.67,31747.0
2019-02-05 12:10:00,253.7,253.79,253.51,253.51,32216.0,224.6435,224.7232,224.4752,224.4752,32216.0
2019-02-05 12:20:00,253.51,253.52,253.33,253.51,43195.0,224.4752,224.4841,224.3158,224.4752,43195.0
2019-02-05 12:30:00,253.49,253.56,253.32,253.55,18282.0,224.4575,224.5195,224.307,224.5106,18282.0
2019-02-05 12:40:00,253.54,253.6,253.38,253.38,17516.0,224.5018,224.5549,224.3601,224.3601,17516.0
2019-02-05 12:50:00,253.41,253.47,252.93,252.95,94467.0,224.3867,224.4398,223.9617,223.9794,94467.0
2019-02-05 13:00:00,253.02,253.19,252.81,252.83,70320.0,224.0413,224.1919,223.8554,223.8731,70320.0
2019-02-05 13:10:00,252.87,253.07,252.87,253.07,49898.0,223.9085,224.0856,223.9085,224.0856,49898.0
2019-02-05 13:20:00,253.11,253.38,253.1,253.33,35916.0,224.121,224.3601,224.1122,224.3158,35916.0
2019-02-05 13:30:00,253.36,253.37,253.2,253.31,62739.0,224.3424,224.3513,224.2007,224.2981,62739.0
2019-02-05 13:40:00,253.33,253.37,253.22,253.34,39539.0,224.3158,224.3513,224.2184,224.3247,39539.0
2019-02-05 13:50:00,253.33,253.36,253.22,253.3,32839.0,224.3158,224.3424,224.2184,224.2893,32839.0
2019-02-05 14:00:00,253.31,253.91,253.3,253.88,140186.0,224.2981,224.8294,224.2893,224.8029,140186.0
2019-02-05 14:10:00,253.85,253.97,253.75,253.91,34803.0,224.7763,224.8825,224.6877,224.8294,34803.0
2019-02-05 14:20:00,253.87,253.96,253.81,253.82,49540.0,224.794,224.8737,224.7409,224.7497,49540.0
2019-02-05 14:30:00,253.84,253.9,253.7,253.79,43868.0,224.7674,224.8206,224.6435,224.7232,43868.0
2019-02-05 14:40:00,253.73,253.98,253.63,253.96,17041.0,224.67,224.8914,224.5815,224.8737,17041.0
2019-02-05 14:50:00,253.99,254.0,253.81,253.92,23273.0,224.9003,224.9091,224.7409,224.8383,23273.0
2019-02-05 15:00:00,253.92,254.01,253.8,254.0,42271.0,224.8383,224.918,224.732,224.9091,42271.0
2019-02-05 15:10:00,253.95,253.98,253.76,253.98,30121.0,224.8648,224.8914,224.6966,224.8914,30121.0
2019-02-05 15:20:00,253.97,254.08,253.93,254.02,62763.0,224.8825,224.9799,224.8471,224.9268,62763.0
2019-02-05 15:30:00,254.02,254.1,253.96,254.07,112792.0,224.9268,224.9977,224.8737,224.9711,112792.0
2019-02-05 15:40:00,254.09,254.2,253.82,253.85,102841.0,224.9888,225.0862,224.7497,224.7763,102841.0
2019-02-05 15:50:00,253.85,254.0,253.74,253.95,224767.0,224.7763,224.9091,224.6789,224.8648,224767.0
2019-02-06 09:30:00,253.62,254.13,253.45,253.48,177278.0,224.5726,225.0242,224.4221,224.4487,177278.0
2019-02-06 09:40:00,253.5,253.8,253.49,253.61,92129.0,224.4664,224.732,224.4575,224.5638,92129.0
2019-02-06 09:50:00,253.62,253.77,253.43,253.45,59041.0,224.5726,224.7054,224.4044,224.4221,59041.0
2019-02-06 10:00:00,253.42,253.54,253.25,253.34,52102.0,224.3955,224.5018,224.245,224.3247,52102.0
2019-02-06 10:10:00,253.35,253.35,253.05,253.25,97760.0,224.3336,224.3336,224.0679,224.245,97760.0
2019-02-06 10:20:00,253.32,253.51,253.1,253.35,40179.0,224.307,224.4752,224.1122,224.3336,40179.0
2019-02-06 10:30:00,253.41,253.7,253.31,253.63,40678.0,224.3867,224.6435,224.2981,224.5815,40678.0
2019-02-06 10:40:00,253.62,253.93,253.62,253.91,45580.0,224.5726,224.8471,224.5726,224.8294,45580.0
2019-02-06 10:50:00,253.92,254.29,253.87,254.13,77733.0,224.8383,225.1659,224.794,225.0242,77733.0
2019-02-06 11:00:00,254.14,254.35,253.95,254.21,30947.0,225.0331,225.219,224.8648,225.0951,30947.0
2019-02-06 11:10:00,254.17,254.19,253.94,253.95,24119.0,225.0596,225.0773,224.856,224.8648,24119.0
2019-02-06 11:20:00,253.94,254.06,253.51,253.89,94383.0,224.856,224.9622,224.4752,224.8117,94383.0
2019-02-06 11:30:00,253.89,254.12,253.74,254.07,70337.0,224.8117,225.0154,224.6789,224.9711,70337.0
2019-02-06 11:40:00,254.09,254.12,253.78,253.84,28238.0,224.9888,225.0154,224.7143,224.7674,28238.0
2019-02-06 11:50:00,253.82,253.91,253.64,253.78,30210.0,224.7497,224.8294,224.5903,224.7143,30210.0
2019-02-06 12:00:00,253.77,253.89,253.61,253.64,26208.0,224.7054,224.8117,224.5638,224.5903,26208.0
2019-02-06 12:10:00,253.62,253.85,253.61,253.8,20991.0,224.5726,224.7763,224.5638,224.732,20991.0
2019-02-06 12:20:00,253.86,254.01,253.81,253.92,11743.0,224.7851,224.918,224.7409,224.8383,11743.0
2019-02-06 12:30:00,253.91,254.02,253.91,253.98,16576.0,224.8294,224.9268,224.8294,224.8914,16576.0
2019-02-06 12:40:00,253.99,254.05,253.79,253.9,11627.0,224.9003,224.9534,224.7232,224.8206,11627.0
2019-02-06 12:50:00,253.97,253.99,253.87,253.98,14396.0,224.8825,224.9003,224.794,224.8914,14396.0
2019-02-06 13:00:00,254.0,254.12,254.0,254.06,30181.0,224.9091,225.0154,224.9091,224.9622,30181.0
2019-02-06 13:10:00,254.05,254.22,254.0,254.17,17468.0,224.9534,225.1039,224.9091,225.0596,17468.0
2019-02-06 13:20:00,254.17,254.17,254.02,254.09,20933.0,225.0596,225.0596,224.9268,224.9888,20933.0
2019-02-06 13:30:00,254.11,254.24,254.03,254.21,14249.0,225.0065,225.1216,224.9357,225.0951,14249.0
2019-02-06 13:40:00,254.17,254.18,254.06,254.1,14423.0,225.0596,225.0685,224.9622,224.9977,14423.0
2019-02-06 13:50:00,254.12,254.13,253.98,254.02,20745.0,225.0154,225.0242,224.8914,224.9268,20745.0
2019-02-06 14:00:00,253.95,253.96,253.74,253.78,25866.0,224.8648,224.8737,224.6789,224.7143,25866.0
2019-02-06 14:10:00,253.77,253.78,253.57,253.67,17897.0,224.7054,224.7143,224.5284,224.6169,17897.0
2019-02-06 14:20:00,253.7,253.85,253.67,253.81,31169.0,224.6435,224.7763,224.6169,224.7409,31169.0
2019-02-06 14:30:00,253.79,253.79,253.53,253.55,37445.0,224.7232,224.7232,224.4929,224.5106,37445.0
2019-02-06 14:40:00,253.6,253.81,253.6,253.74,14734.0,224.5549,224.7409,224.5549,224.6789,14734.0
2019-02-06 14:50:00,253.79,253.91,253.68,253.87,31598.0,224.7232,224.8294,224.6258,224.794,31598.0
2019-02-06 15:00:00,253.85,253.92,253.75,253.84,13563.0,224.7763,224.8383,224.6877,224.7674,13563.0
2019-02-06 15:10:00,253.88,253.96,253.79,253.92,23706.0,224.8029,224.8737,224.7232,224.8383,23706.0
2019-02-06 15:20:00,253.92,254.03,253.9,253.98,17810.0,224.8383,224.9357,224.8206,224.8914,17810.0
2019-02-06 15:30:00,253.97,253.99,253.77,253.98,29054.0,224.8825,224.9003,224.7054,224.8914,29054.0
2019-02-06 15:40:00,253.97,253.98,253.77,253.93,54253.0,224.8825,224.8914,224.7054,224.8471,54253.0
2019-02-06 15:50:00,253.94,253.94,253.7,253.87,176650.0,224.856,224.856,224.6435,224.794,176650.0
2019-02-07 09:30:00,252.4,252.61,252.17,252.3,275677.0,223.4924,223.6783,223.2887,223.4038,275677.0
2019-02-07 09:40:00,252.23,252.43,252.09,252.13,95697.0,223.3418,223.5189,223.2179,223.2533,95697.0
2019-02-07 09:50:00,252.22,252.5,252.12,252.47,98323.0,223.333,223.5809,223.2444,223.5543,98323.0
2019-02-07 10:00:00,252.51,252.52,252.08,252.34,50289.0,223.5898,223.5986,223.209,223.4392,50289.0
2019-02-07 10:10:00,252.34,252.85,252.34,252.55,56856.0,223.4392,223.8908,223.4392,223.6252,56856.0
2019-02-07 10:20:00,252.5,253.21,252.48,253.12,104976.0,223.5809,224.2096,223.5632,224.1299,104976.0
2019-02-07 10:30:00,253.14,253.34,252.97,253.07,56218.0,224.1476,224.3247,223.9971,224.0856,56218.0
2019-02-07 10:40:00,253.08,253.13,252.55,252.58,52115.0,224.0945,224.1387,223.6252,223.6517,52115.0
2019-02-07 10:50:00,252.51,252.57,251.72,251.81,183158.0,223.5898,223.6429,222.8902,222.9699,183158.0
2019-02-07 11:00:00,251.77,251.9,251.58,251.59,80352.0,222.9345,223.0496,222.7663,222.7751,80352.0
2019-02-07 11:10:00,251.56,251.68,251.36,251.38,73890.0,222.7486,222.8548,222.5715,222.5892,73890.0
2019-02-07 11:20:00,251.37,251.42,251.07,251.21,122536.0,222.5803,222.6246,222.3147,222.4386,122536.0
2019-02-07 11:30:00,251.2,251.2,250.42,250.95,224962.0,222.4298,222.4298,221.7391,222.2084,224962.0
2019-02-07 11:40:00,250.96,251.13,250.58,250.59,72513.0,222.2173,222.3678,221.8808,221.8897,72513.0
2019-02-07 11:50:00,250.57,251.0,250.42,250.44,111915.0,221.8719,222.2527,221.7391,221.7568,111915.0
2019-02-07 12:00:00,250.41,250.76,250.22,250.73,110815.0,221.7303,222.0402,221.562,222.0136,110815.0
2019-02-07 12:10:00,250.73,250.76,250.52,250.71,65025.0,222.0136,222.0402,221.8277,221.9959,65025.0
2019-02-07 12:20:00,250.72,250.94,250.68,250.75,53614.0,222.0048,222.1996,221.9693,222.0313,53614.0
2019-02-07 12:30:00,250.74,251.02,250.69,250.89,47834.0,222.0225,222.2704,221.9782,222.1553,47834.0
2019-02-07 12:40:00,250.91,250.97,250.4,250.59,82923.0,222.173,222.2261,221.7214,221.8897,82923.0
2019-02-07 12:50:00,250.58,250.58,250.17,250.43,50912.0,221.8808,221.8808,221.5178,221.748,50912.0
2019-02-07 13:00:00,250.35,251.22,250.35,251.09,82881.0,221.6771,222.4475,221.6771,222.3324,82881.0
2019-02-07 13:10:00,251.1,251.13,250.79,250.91,58666.0,222.3412,222.3678,222.0668,222.173,58666.0
2019-02-07 13:20:00,250.88,251.25,250.86,251.1,43860.0,222.1464,222.4741,222.1287,222.3412,43860.0
2019-02-07 13:30:00,251.12,251.48,251.04,251.32,92979.0,222.359,222.6777,222.2881,222.536,92979.0
2019-02-07 13:40:00,251.32,251.37,251.03,251.15,105150.0,222.536,222.5803,222.2793,222.3855,105150.0
2019-02-07 13:50:00,251.17,251.46,251.05,251.27,42539.0,222.4032,222.66,222.297,222.4918,42539.0
2019-02-07 14:00:00,251.25,251.28,251.05,251.15,62794.0,222.4741,222.5006,222.297,222.3855,62794.0
2019-02-07 14:10:00,251.09,251.09,250.64,250.85,84025.0,222.3324,222.3324,221.9339,222.1199,84025.0
2019-02-07 14:20:00,250.82,251.49,250.76,251.44,50493.0,222.0933,222.6866,222.0402,222.6423,50493.0
2019-02-07 14:30:00,251.49,251.61,251.34,251.4,41545.0,222.6866,222.7928,222.5538,222.6069,41545.0
2019-02-07 14:40:00,251.32,251.5,251.16,251.22,48792.0,222.536,222.6954,222.3944,222.4475,48792.0
2019-02-07 14:50:00,251.26,251.4,251.11,251.25,34461.0,222.4829,222.6069,222.3501,222.4741,34461.0
2019-02-07 15:00:00,251.33,251.47,251.01,251.18,66687.0,222.5449,222.6689,222.2616,222.4121,66687.0
2019-02-07 15:10:00,251.15,251.29,251.07,251.2,38120.0,222.3855,222.5095,222.3147,222.4298,38120.0
2019-02-07 15:20:00,251.22,251.38,251.14,251.35,35338.0,222.4475,222.5892,222.3767,222.5626,35338.0
2019-02-07 15:30:00,251.33,251.42,250.98,251.32,85640.0,222.5449,222.6246,222.235,222.536,85640.0
2019-02-07 15:40:00,251.29,251.89,251.27,251.64,184331.0,222.5095,223.0408,222.4918,222.8194,184331.0
2019-02-07 15:50:00,251.67,251.94,251.6,251.91,183024.0,222.846,223.085,222.784,223.0585,183024.0
2019-02-08 09:30:00,250.51,251.02,250.49,250.81,139879.0,221.8188,222.2704,221.8011,222.0845,139879.0
2019-02-08 09:40:00,250.87,250.92,250.11,250.56,132560.0,222.1376,222.1819,221.4646,221.8631,132560.0
2019-02-08 09:50:00,250.53,250.59,250.04,250.17,112604.0,221.8365,221.8897,221.4026,221.5178,112604.0
2019-02-08 10:00:00,250.11,250.36,249.9,250.18,125429.0,221.4646,221.686,221.2787,221.5266,125429.0
2019-02-08 10:10:00,250.19,250.28,249.66,249.66,99786.0,221.5355,221.6152,221.0662,221.0662,99786.0
2019-02-08 10:20:00,249.65,249.99,249.53,249.89,117601.0,221.0573,221.3584,220.9511,221.2698,117601.0
2019-02-08 10:30:00,249.88,250.16,249.75,250.1,61500.0,221.261,221.5089,221.1459,221.4558,61500.0
2019-02-08 10:40:00,250.14,250.35,249.79,249.85,69336.0,221.4912,221.6771,221.1813,221.2344,69336.0
2019-02-08 10:50:00,249.81,249.91,249.47,249.61,51624.0,221.199,221.2875,220.8979,221.0219,51624.0
2019-02-08 11:00:00,249.58,249.59,249.21,249.42,79201.0,220.9953,221.0042,220.6677,220.8537,79201.0
2019-02-08 11:10:00,249.43,249.65,249.26,249.4,70464.0,220.8625,221.0573,220.712,220.8359,70464.0
2019-02-08 11:20:00,249.37,249.65,249.29,249.42,72474.0,220.8094,221.0573,220.7385,220.8537,72474.0
2019-02-08 11:30:00,249.47,249.55,249.21,249.35,71361.0,220.8979,220.9688,220.6677,220.7917,71361.0
2019-02-08 11:40:00,249.3,249.64,249.12,249.42,82547.0,220.7474,221.0485,220.588,220.8537,82547.0
2019-02-08 11:50:00,249.41,249.9,249.33,249.87,62869.0,220.8448,221.2787,220.774,221.2521,62869.0
2019-02-08 12:00:00,249.88,249.94,249.57,249.6,48284.0,221.261,221.3141,220.9865,221.013,48284.0
2019-02-08 12:10:00,249.57,249.85,249.49,249.8,43463.0,220.9865,221.2344,220.9156,221.1901,43463.0
2019-02-08 12:20:00,249.86,249.97,249.77,249.9,14647.0,221.2433,221.3407,221.1636,221.2787,14647.0
2019-02-08 12:30:00,249.91,250.1,249.91,250.01,31699.0,221.2875,221.4558,221.2875,221.3761,31699.0
2019-02-08 12:40:00,250.07,250.29,250.06,250.24,30207.0,221.4292,221.624,221.4204,221.5797,30207.0
2019-02-08 12:50:00,250.25,250.29,250.03,250.08,18933.0,221.5886,221.624,221.3938,221.4381,18933.0
2019-02-08 13:00:00,250.14,250.29,250.11,250.27,21535.0,221.4912,221.624,221.4646,221.6063,21535.0
2019-02-08 13:10:00,250.31,250.47,250.17,250.24,41168.0,221.6417,221.7834,221.5178,221.5797,41168.0
2019-02-08 13:20:00,250.23,250.28,250.12,250.22,18424.0,221.5709,221.6152,221.4735,221.562,18424.0
2019-02-08 13:30:00,250.16,250.3,250.05,250.05,20156.0,221.5089,221.6329,221.4115,221.4115,20156.0
2019-02-08 13:40:00,250.13,250.31,250.13,250.18,23837.0,221.4823,221.6417,221.4823,221.5266,23837.0
2019-02-08 13:50:00,250.18,250.38,250.14,250.31,43876.0,221.5266,221.7037,221.4912,221.6417,43876.0
2019-02-08 14:00:00,250.41,250.46,250.23,250.44,35731.0,221.7303,221.7745,221.5709,221.7568,35731.0
2019-02-08 14:10:00,250.4,250.6,250.38,250.55,29312.0,221.7214,221.8985,221.7037,221.8542,29312.0
2019-02-08 14:20:00,250.57,250.6,250.42,250.55,22521.0,221.8719,221.8985,221.7391,221.8542,22521.0
2019-02-08 14:30:00,250.52,250.65,250.46,250.51,47309.0,221.8277,221.9428,221.7745,221.8188,47309.0
2019-02-08 14:40:00,250.51,250.65,250.44,250.5,36184.0,221.8188,221.9428,221.7568,221.81,36184.0
2019-02-08 14:50:00,250.5,250.51,250.32,250.37,27141.0,221.81,221.8188,221.6506,221.6949,27141.0
2019-02-08 15:00:00,250.34,250.36,250.17,250.25,29605.0,221.6683,221.686,221.5178,221.5886,29605.0
2019-02-08 15:10:00,250.25,250.54,250.25,250.52,86268.0,221.5886,221.8454,221.5886,221.8277,86268.0
2019-02-08 15:20:00,250.51,250.7,250.45,250.55,63512.0,221.8188,221.9871,221.7657,221.8542,63512.0
2019-02-08 15:30:00,250.56,250.63,250.43,250.62,78945.0,221.8631,221.9251,221.748,221.9162,78945.0
2019-02-08 15:40:00,250.64,250.64,250.41,250.45,78027.0,221.9339,221.9339,221.7303,221.7657,78027.0
2019-02-08 15:50:00,250.44,251.37,250.42,251.33,277191.0,221.7568,222.5803,221.7391,222.5449,277191.0
2019-02-11 09:30:00,252.12,252.32,251.84,251.92,301503.0,223.2444,223.4215,222.9965,223.0673,301503.0
2019-02-11 09:40:00,251.9,251.95,251.61,251.61,88694.0,223.0496,223.0939,222.7928,222.7928,88694.0
2019-02-11 09:50:00,251.62,251.62,251.23,251.42,123445.0,222.8017,222.8017,222.4564,222.6246,123445.0
2019-02-11 10:00:00,251.4,251.67,251.27,251.53,70875.0,222.6069,222.846,222.4918,222.722,70875.0
2019-02-11 10:10:00,251.49,251.61,251.2,251.49,66623.0,222.6866,222.7928,222.4298,222.6866,66623.0
2019-02-11 10:20:00,251.5,251.53,250.93,251.06,143726.0,222.6954,222.722,222.1907,222.3058,143726.0
2019-02-11 10:30:00,251.1,251.2,250.83,251.11,48364.0,222.3412,222.4298,222.1022,222.3501,48364.0
2019-02-11 10:40:00,251.11,251.46,251.11,251.33,48339.0,222.3501,222.66,222.3501,222.5449,48339.0
2019-02-11 10:50:00,251.32,251.38,251.06,251.1,30460.0,222.536,222.5892,222.3058,222.3412,30460.0
2019-02-11 11:00:00,251.15,251.28,250.66,250.66,40193.0,222.3855,222.5006,221.9516,221.9516,40193.0
2019-02-11 11:10:00,250.69,251.14,250.68,251.05,86129.0,221.9782,222.3767,221.9693,222.297,86129.0
2019-02-11 11:20:00,251.04,251.27,251.01,251.13,17364.0,222.2881,222.4918,222.2616,222.3678,17364.0
2019-02-11 11:30:00,251.08,251.14,250.89,250.96,34963.0,222.3235,222.3767,222.1553,222.2173,34963.0
2019-02-11 11:40:00,250.9,251.18,250.9,251.12,45014.0,222.1642,222.4121,222.1642,222.359,45014.0
2019-02-11 11:50:00,251.13,251.13,250.77,251.02,65022.0,222.3678,222.3678,222.049,222.2704,65022.0
2019-02-11 12:00:00,251.02,251.27,251.0,251.21,37808.0,222.2704,222.4918,222.2527,222.4386,37808.0
2019-02-11 12:10:00,251.19,251.19,250.99,251.02,46525.0,222.4209,222.4209,222.2438,222.2704,46525.0
2019-02-11 12:20:00,250.98,251.35,250.91,251.23,34761.0,222.235,222.5626,222.173,222.4564,34761.0
2019-02-11 12:30:00,251.26,251.34,251.13,251.13,56828.0,222.4829,222.5538,222.3678,222.3678,56828.0
2019-02-11 12:40:00,251.12,251.27,251.1,251.17,32470.0,222.359,222.4918,222.3412,222.4032,32470.0
2019-02-11 12:50:00,251.14,251.22,251.04,251.21,35557.0,222.3767,222.4475,222.2881,222.4386,35557.0
2019-02-11 13:00:00,251.18,251.35,251.12,251.26,26583.0,222.4121,222.5626,222.359,222.4829,26583.0
2019-02-11 13:10:00,251.22,251.22,250.98,251.08,18980.0,222.4475,222.4475,222.235,222.3235,18980.0
2019-02-11 13:20:00,251.09,251.13,250.9,250.9,7125.0,222.3324,222.3678,222.1642,222.1642,7125.0
2019-02-11 13:30:00,250.94,250.96,250.77,250.93,33816.0,222.1996,222.2173,222.049,222.1907,33816.0
2019-02-11 13:40:00,250.93,250.93,250.57,250.75,47111.0,222.1907,222.1907,221.8719,222.0313,47111.0
2019-02-11 13:50:00,250.73,250.85,250.67,250.85,23608.0,222.0136,222.1199,221.9605,222.1199,23608.0
2019-02-11 14:00:00,250.8,250.83,250.67,250.8,108866.0,222.0756,222.1022,221.9605,222.0756,108866.0
2019-02-11 14:10:00,250.78,250.89,250.71,250.71,19991.0,222.0579,222.1553,221.9959,221.9959,19991.0
2019-02-11 14:20:00,250.69,250.78,250.58,250.67,30782.0,221.9782,222.0579,221.8808,221.9605,30782.0
2019-02-11 14:30:00,250.67,250.72,250.49,250.55,53203.0,221.9605,222.0048,221.8011,221.8542,53203.0
2019-02-11 14:40:00,250.56,250.85,250.35,250.41,58299.0,221.8631,222.1199,221.6771,221.7303,58299.0
2019-02-11 14:50:00,250.42,250.64,250.41,250.6,17729.0,221.7391,221.9339,221.7303,221.8985,17729.0
2019-02-11 15:00:00,250.65,250.82,250.62,250.75,33344.0,221.9428,222.0933,221.9162,222.0313,33344.0
2019-02-11 15:10:00,250.82,250.89,250.69,250.69,33769.0,222.0933,222.1553,221.9782,221.9782,33769.0
2019-02-11 15:20:00,250.71,250.88,250.65,250.86,18306.0,221.9959,222.1464,221.9428,222.1287,18306.0
2019-02-11 15:30:00,250.87,250.9,250.57,250.72,56261.0,222.1376,222.1642,221.8719,222.0048,56261.0
2019-02-11 15:40:00,250.68,250.81,250.59,250.72,57887.0,221.9693,222.0845,221.8897,222.0048,57887.0
2019-02-11 15:50:00,250.74,251.03,250.69,250.81,207331.0,222.0225,222.2793,221.9782,222.0845,207331.0
2019-02-12 09:30:00,252.72,253.06,252.67,253.0,213694.0,223.7757,224.0768,223.7314,224.0236,213694.0
2019-02-12 09:40:00,253.06,253.31,253.05,253.26,127397.0,224.0768,224.2981,224.0679,224.2539,127397.0
2019-02-12 09:50:00,253.28,253.35,253.21,253.24,91725.0,224.2716,224.3336,224.2096,224.2361,91725.0
2019-02-12 10:00:00,253.28,253.47,253.17,253.17,71711.0,224.2716,224.4398,224.1742,224.1742,71711.0
2019-02-12 10:10:00,253.21,253.29,252.99,253.11,214164.0,224.2096,224.2804,224.0148,224.121,214164.0
2019-02-12 10:20:00,253.13,253.2,252.96,253.03,37226.0,224.1387,224.2007,223.9882,224.0502,37226.0
2019-02-12 10:30:00,253.1,253.12,252.9,252.99,59190.0,224.1122,224.1299,223.9351,224.0148,59190.0
2019-02-12 10:40:00,252.99,253.05,252.82,253.0,63117.0,224.0148,224.0679,223.8643,224.0236,63117.0
2019-02-12 10:50:00,253.0,253.66,253.0,253.53,81241.0,224.0236,224.608,224.0236,224.4929,81241.0
2019-02-12 11:00:00,253.55,253.73,253.53,253.69,67950.0,224.5106,224.67,224.4929,224.6346,67950.0
2019-02-12 11:10:00,253.68,254.01,253.66,253.94,61597.0,224.6258,224.918,224.608,224.856,61597.0
2019-02-12 11:20:00,253.93,254.02,253.88,253.98,25129.0,224.8471,224.9268,224.8029,224.8914,25129.0
2019-02-12 11:30:00,253.97,254.0,253.84,253.95,21088.0,224.8825,224.9091,224.7674,224.8648,21088.0
2019-02-12 11:40:00,253.93,254.13,253.92,254.0,38070.0,224.8471,225.0242,224.8383,224.9091,38070.0
2019-02-12 11:50:00,254.02,254.26,254.02,254.21,67748.0,224.9268,225.1393,224.9268,225.0951,67748.0
2019-02-12 12:00:00,254.27,254.34,254.05,254.09,54171.0,225.1482,225.2102,224.9534,224.9888,54171.0
2019-02-12 12:10:00,254.09,254.18,253.84,253.9,71939.0,224.9888,225.0685,224.7674,224.8206,71939.0
2019-02-12 12:20:00,253.91,254.14,253.91,254.07,33922.0,224.8294,225.0331,224.8294,224.9711,33922.0
2019-02-12 12:30:00,254.07,254.28,254.07,254.24,31555.0,224.9711,225.157,224.9711,225.1216,31555.0
2019-02-12 12:40:00,254.25,254.25,253.94,253.96,21320.0,225.1305,225.1305,224.856,224.8737,21320.0
2019-02-12 12:50:00,253.99,254.09,253.89,254.08,28832.0,224.9003,224.9888,224.8117,224.9799,28832.0
2019-02-12 13:00:00,254.1,254.2,254.04,254.19,36652.0,224.9977,225.0862,224.9445,225.0773,36652.0
2019-02-12 13:10:00,254.19,254.28,254.16,254.22,33089.0,225.0773,225.157,225.0508,225.1039,33089.0
2019-02-12 13:20:00,254.23,254.43,254.19,254.39,49755.0,225.1128,225.2899,225.0773,225.2544,49755.0
2019-02-12 13:30:00,254.4,254.66,254.4,254.56,58190.0,225.2633,225.4935,225.2633,225.405,58190.0
2019-02-12 13:40:00,254.57,254.66,254.52,254.66,27956.0,225.4138,225.4935,225.3696,225.4935,27956.0
2019-02-12 13:50:00,254.67,254.88,254.67,254.84,86930.0,225.5024,225.6883,225.5024,225.6529,86930.0
2019-02-12 14:00:00,254.82,254.84,254.63,254.65,30699.0,225.6352,225.6529,225.467,225.4847,30699.0
2019-02-12 14:10:00,254.66,254.66,254.52,254.58,31221.0,225.4935,225.4935,225.3696,225.4227,31221.0
2019-02-12 14:20:00,254.64,254.72,254.56,254.57,35610.0,225.4758,225.5466,225.405,225.4138,35610.0
2019-02-12 14:30:00,254.56,254.59,254.48,254.59,62050.0,225.405,225.4315,225.3341,225.4315,62050.0
2019-02-12 14:40:00,254.57,254.68,254.49,254.62,16384.0,225.4138,225.5112,225.343,225.4581,16384.0
2019-02-12 14:50:00,254.63,254.64,254.47,254.49,34384.0,225.467,225.4758,225.3253,225.343,34384.0
2019-02-12 15:00:00,254.47,254.57,254.38,254.56,39724.0,225.3253,225.4138,225.2456,225.405,39724.0
2019-02-12 15:10:00,254.56,254.6,254.43,254.53,58226.0,225.405,225.4404,225.2899,225.3784,58226.0
2019-02-12 15:20:00,254.54,254.7,254.5,254.65,45751.0,225.3873,225.5289,225.3518,225.4847,45751.0
2019-02-12 15:30:00,254.65,254.66,254.4,254.44,64783.0,225.4847,225.4935,225.2633,225.2987,64783.0
2019-02-12 15:40:00,254.45,254.48,254.22,254.36,127816.0,225.3076,225.3341,225.1039,225.2279,127816.0
2019-02-12 15:50:00,254.34,254.67,254.32,254.53,299563.0,225.2102,225.5024,225.1925,225.3784,299563.0
2019-02-13 09:30:00,255.53,256.29,255.47,256.29,248371.0,226.2639,226.9368,226.2107,226.9368,248371.0
2019-02-13 09:40:00,256.31,256.48,256.24,256.31,111465.0,226.9545,227.1051,226.8926,226.9545,111465.0
2019-02-13 09:50:00,256.32,256.33,255.99,256.05,71901.0,226.9634,226.9722,226.6712,226.7243,71901.0
2019-02-13 10:00:00,256.05,256.16,255.8,255.84,58948.0,226.7243,226.8217,226.503,226.5384,58948.0
2019-02-13 10:10:00,255.86,256.04,255.69,255.91,74782.0,226.5561,226.7155,226.4055,226.6004,74782.0
2019-02-13 10:20:00,255.91,256.34,255.88,256.13,57845.0,226.6004,226.9811,226.5738,226.7952,57845.0
2019-02-13 10:30:00,256.13,256.43,256.02,256.27,61792.0,226.7952,227.0608,226.6978,226.9191,61792.0
2019-02-13 10:40:00,256.28,256.56,256.19,256.44,67840.0,226.928,227.1759,226.8483,227.0697,67840.0
2019-02-13 10:50:00,256.44,256.53,256.18,256.26,107944.0,227.0697,227.1493,226.8394,226.9103,107944.0
2019-02-13 11:00:00,256.29,256.53,256.29,256.31,34922.0,226.9368,227.1493,226.9368,226.9545,34922.0
2019-02-13 11:10:00,256.3,256.33,255.8,255.8,66499.0,226.9457,226.9722,226.503,226.503,66499.0
2019-02-13 11:20:00,255.8,255.82,255.52,255.56,69263.0,226.503,226.5207,226.255,226.2904,69263.0
2019-02-13 11:30:00,255.56,255.56,255.11,255.25,95960.0,226.2904,226.2904,225.892,226.0159,95960.0
2019-02-13 11:40:00,255.27,255.4,255.13,255.39,57263.0,226.0337,226.1488,225.9097,226.1399,57263.0
2019-02-13 11:50:00,255.4,255.66,255.4,255.63,44561.0,226.1488,226.379,226.1488,226.3524,44561.0
2019-02-13 12:00:00,255.63,255.7,255.44,255.44,52161.0,226.3524,226.4144,226.1842,226.1842,52161.0
2019-02-13 12:10:00,255.42,255.52,255.33,255.34,30899.0,226.1665,226.255,226.0868,226.0956,30899.0
2019-02-13 12:20:00,255.31,255.37,255.14,255.32,37029.0,226.0691,226.1222,225.9185,226.0779,37029.0
2019-02-13 12:30:00,255.31,255.4,255.16,255.29,37525.0,226.0691,226.1488,225.9363,226.0514,37525.0
2019-02-13 12:40:00,255.28,255.42,255.28,255.39,33499.0,226.0425,226.1665,226.0425,226.1399,33499.0
2019-02-13 12:50:00,255.38,255.4,255.21,255.39,26313.0,226.1311,226.1488,225.9805,226.1399,26313.0
2019-02-13 13:00:00,255.38,255.53,255.3,255.47,16141.0,226.1311,226.2639,226.0602,226.2107,16141.0
2019-02-13 13:10:00,255.47,255.49,255.38,255.44,29670.0,226.2107,226.2285,226.1311,226.1842,29670.0
2019-02-13 13:20:00,255.44,255.52,255.4,255.48,20917.0,226.1842,226.255,226.1488,226.2196,20917.0
2019-02-13 13:30:00,255.48,255.48,255.38,255.38,17740.0,226.2196,226.2196,226.1311,226.1311,17740.0
2019-02-13 13:40:00,255.38,255.44,255.36,255.41,42206.0,226.1311,226.1842,226.1133,226.1576,42206.0
2019-02-13 13:50:00,255.41,255.48,255.36,255.41,30170.0,226.1576,226.2196,226.1133,226.1576,30170.0
2019-02-13 14:00:00,255.42,255.54,255.42,255.5,27134.0,226.1665,226.2727,226.1665,226.2373,27134.0
2019-02-13 14:10:00,255.51,255.53,255.42,255.53,13909.0,226.2462,226.2639,226.1665,226.2639,13909.0
2019-02-13 14:20:00,255.52,255.63,255.47,255.62,22363.0,226.255,226.3524,226.2107,226.3436,22363.0
2019-02-13 14:30:00,255.62,255.68,255.59,255.63,35572.0,226.3436,226.3967,226.317,226.3524,35572.0
2019-02-13 14:40:00,255.62,256.01,255.6,255.96,40517.0,226.3436,226.6889,226.3259,226.6446,40517.0
2019-02-13 14:50:00,255.98,256.07,255.95,256.01,27894.0,226.6623,226.742,226.6358,226.6889,27894.0
2019-02-13 15:00:00,256.0,256.08,255.9,255.95,82030.0,226.68,226.7509,226.5915,226.6358,82030.0
2019-02-13 15:10:00,255.94,256.17,255.93,256.09,69624.0,226.6269,226.8306,226.6181,226.7597,69624.0
2019-02-13 15:20:00,256.09,256.21,256.07,256.19,46022.0,226.7597,226.866,226.742,226.8483,46022.0
2019-02-13 15:30:00,256.21,256.39,256.21,256.27,75226.0,226.866,227.0254,226.866,226.9191,75226.0
2019-02-13 15:40:00,256.28,256.32,255.58,255.79,117191.0,226.928,226.9634,226.3081,226.4941,117191.0
2019-02-13 15:50:00,255.78,255.85,255.59,255.69,300131.0,226.4852,226.5472,226.317,226.4055,300131.0
2019-02-14 09:30:00,254.54,254.64,253.89,254.21,286345.0,225.3873,225.4758,224.8117,225.0951,286345.0
2019-02-14 09:40:00,254.16,254.28,253.62,253.95,258885.0,225.0508,225.157,224.5726,224.8648,258885.0
2019-02-14 09:50:00,253.92,254.49,253.87,254.41,195797.0,224.8383,225.343,224.794,225.2721,195797.0
2019-02-14 10:00:00,254.41,254.62,254.14,254.54,130992.0,225.2721,225.4581,225.0331,225.3873,130992.0
2019-02-14 10:10:00,254.54,255.02,254.43,255.02,103258.0,225.3873,225.8123,225.2899,225.8123,103258.0
2019-02-14 10:20:00,254.98,255.05,254.71,254.92,69958.0,225.7769,225.8388,225.5378,225.7237,69958.0
2019-02-14 10:30:00,254.99,255.38,254.24,254.5,286062.0,225.7857,226.1311,225.1216,225.3518,286062.0
2019-02-14 10:40:00,254.52,255.14,254.52,254.96,122381.0,225.3696,225.9185,225.3696,225.7592,122381.0
2019-02-14 10:50:00,255.06,255.07,254.46,254.67,68082.0,225.8477,225.8566,225.3164,225.5024,68082.0
2019-02-14 11:00:00,254.75,254.79,254.25,254.62,57991.0,225.5732,225.6086,225.1305,225.4581,57991.0
2019-02-14 11:10:00,254.71,254.74,254.37,254.57,35585.0,225.5378,225.5644,225.2367,225.4138,35585.0
2019-02-14 11:20:00,254.52,254.62,254.34,254.38,13881.0,225.3696,225.4581,225.2102,225.2456,13881.0
2019-02-14 11:30:00,254.42,254.42,254.1,254.35,50372.0,225.281,225.281,224.9977,225.219,50372.0
2019-02-14 11:40:00,254.32,254.95,254.31,254.89,38516.0,225.1925,225.7503,225.1836,225.6972,38516.0
2019-02-14 11:50:00,254.92,254.99,254.86,254.91,27850.0,225.7237,225.7857,225.6706,225.7149,27850.0
2019-02-14 12:00:00,254.92,255.24,254.78,255.19,82058.0,225.7237,226.0071,225.5998,225.9628,82058.0
2019-02-14 12:10:00,255.15,255.56,255.05,255.53,88773.0,225.9274,226.2904,225.8388,226.2639,88773.0
2019-02-14 12:20:00,255.52,255.99,255.48,255.68,57446.0,226.255,226.6712,226.2196,226.3967,57446.0
2019-02-14 12:30:00,255.74,255.74,255.57,255.57,30674.0,226.4498,226.4498,226.2993,226.2993,30674.0
2019-02-14 12:40:00,255.55,255.73,255.51,255.6,80966.0,226.2816,226.441,226.2462,226.3259,80966.0
2019-02-14 12:50:00,255.58,255.7,255.57,255.65,28399.0,226.3081,226.4144,226.2993,226.3701,28399.0
2019-02-14 13:00:00,255.7,255.79,255.58,255.64,19555.0,226.4144,226.4941,226.3081,226.3613,19555.0
2019-02-14 13:10:00,255.62,255.67,255.56,255.57,34041.0,226.3436,226.3878,226.2904,226.2993,34041.0
2019-02-14 13:20:00,255.59,255.74,255.41,255.74,34677.0,226.317,226.4498,226.1576,226.4498,34677.0
2019-02-14 13:30:00,255.77,255.9,255.75,255.76,21308.0,226.4764,226.5915,226.4587,226.4675,21308.0
2019-02-14 13:40:00,255.77,255.85,255.7,255.76,29694.0,226.4764,226.5472,226.4144,226.4675,29694.0
2019-02-14 13:50:00,255.77,255.77,255.6,255.7,28605.0,226.4764,226.4764,226.3259,226.4144,28605.0
2019-02-14 14:00:00,255.68,255.8,255.55,255.8,18372.0,226.3967,226.503,226.2816,226.503,18372.0
2019-02-14 14:10:00,255.79,255.91,255.75,255.75,13940.0,226.4941,226.6004,226.4587,226.4587,13940.0
2019-02-14 14:20:00,255.74,255.95,255.67,255.83,47778.0,226.4498,226.6358,226.3878,226.5295,47778.0
2019-02-14 14:30:00,255.84,255.86,255.64,255.82,81441.0,226.5384,226.5561,226.3613,226.5207,81441.0
2019-02-14 14:40:00,255.81,255.91,255.74,255.79,29198.0,226.5118,226.6004,226.4498,226.4941,29198.0
2019-02-14 14:50:00,255.75,255.78,255.33,255.51,57646.0,226.4587,226.4852,226.0868,226.2462,57646.0
2019-02-14 15:00:00,255.51,256.17,255.41,255.5,173481.0,226.2462,226.8306,226.1576,226.2373,173481.0
2019-02-14 15:10:00,255.5,255.6,255.22,255.4,86181.0,226.2373,226.3259,225.9894,226.1488,86181.0
2019-02-14 15:20:00,255.36,255.57,255.33,255.47,52008.0,226.1133,226.2993,226.0868,226.2107,52008.0
2019-02-14 15:30:00,255.47,255.86,255.45,255.74,77605.0,226.2107,226.5561,226.193,226.4498,77605.0
2019-02-14 15:40:00,255.75,255.75,255.3,255.3,99176.0,226.4587,226.4587,226.0602,226.0602,99176.0
2019-02-14 15:50:00,255.3,255.42,254.89,254.97,186045.0,226.0602,226.1665,225.6972,225.768,186045.0
2019-02-15 09:30:00,256.17,256.88,256.15,256.81,302858.0,227.4427,228.0731,227.4249,228.0109,302858.0
2019-02-15 09:40:00,256.83,257.21,256.73,257.12,164868.0,228.0287,228.3661,227.9399,228.2862,164868.0
2019-02-15 09:50:00,257.14,257.17,256.83,257.12,92365.0,228.3039,228.3306,228.0287,228.2862,92365.0
2019-02-15 10:00:00,257.11,257.23,256.88,257.12,136944.0,228.2773,228.3838,228.0731,228.2862,136944.0
2019-02-15 10:10:00,257.15,257.39,256.99,257.38,130498.0,228.3128,228.5259,228.1707,228.517,130498.0
2019-02-15 10:20:00,257.4,257.69,257.34,257.6,238422.0,228.5348,228.7922,228.4815,228.7123,238422.0
2019-02-15 10:30:00,257.62,257.7,257.52,257.66,53692.0,228.7301,228.8011,228.6413,228.7656,53692.0
2019-02-15 10:40:00,257.66,257.89,257.56,257.75,152102.0,228.7656,228.9698,228.6768,228.8455,152102.0
2019-02-15 10:50:00,257.71,257.72,257.32,257.35,91769.0,228.81,228.8189,228.4637,228.4904,91769.0
2019-02-15 11:00:00,257.38,257.76,257.34,257.51,72752.0,228.517,228.8544,228.4815,228.6324,72752.0
2019-02-15 11:10:00,257.54,257.54,257.18,257.3,201696.0,228.6591,228.6591,228.3394,228.446,201696.0
2019-02-15 11:20:00,257.31,257.69,257.14,257.69,82720.0,228.4549,228.7922,228.3039,228.7922,82720.0
2019-02-15 11:30:00,257.65,257.66,257.34,257.51,123929.0,228.7567,228.7656,228.4815,228.6324,123929.0
2019-02-15 11:40:00,257.55,257.65,257.4,257.59,50857.0,228.6679,228.7567,228.5348,228.7035,50857.0
2019-02-15 11:50:00,257.59,257.93,257.56,257.85,53754.0,228.7035,229.0053,228.6768,228.9343,53754.0
2019-02-15 12:00:00,257.86,257.9,257.53,257.72,61008.0,228.9432,228.9787,228.6502,228.8189,61008.0
2019-02-15 12:10:00,257.72,257.97,257.7,257.83,61692.0,228.8189,229.0409,228.8011,228.9166,61692.0
2019-02-15 12:20:00,257.83,257.9,257.74,257.75,64361.0,228.9166,228.9787,228.8366,228.8455,64361.0
2019-02-15 12:30:00,257.76,257.81,257.61,257.74,69644.0,228.8544,228.8988,228.7212,228.8366,69644.0
2019-02-15 12:40:00,257.8,257.86,257.67,257.75,35534.0,228.8899,228.9432,228.7745,228.8455,35534.0
2019-02-15 12:50:00,257.71,257.72,257.64,257.67,24959.0,228.81,228.8189,228.7479,228.7745,24959.0
2019-02-15 13:00:00,257.7,257.78,257.48,257.54,72259.0,228.8011,228.8722,228.6058,228.6591,72259.0
2019-02-15 13:10:00,257.53,257.59,257.46,257.54,34660.0,228.6502,228.7035,228.588,228.6591,34660.0
2019-02-15 13:20:00,257.52,257.56,257.36,257.36,42195.0,228.6413,228.6768,228.4993,228.4993,42195.0
2019-02-15 13:30:00,257.35,257.52,257.34,257.52,37586.0,228.4904,228.6413,228.4815,228.6413,37586.0
2019-02-15 13:40:00,257.5,257.59,257.48,257.59,38452.0,228.6236,228.7035,228.6058,228.7035,38452.0
2019-02-15 13:50:00,257.57,257.8,257.57,257.63,49152.0,228.6857,228.8899,228.6857,228.739,49152.0
2019-02-15 14:00:00,257.64,257.87,257.64,257.83,43138.0,228.7479,228.9521,228.7479,228.9166,43138.0
2019-02-15 14:10:00,257.84,257.95,257.75,257.87,42950.0,228.9254,229.0231,228.8455,228.9521,42950.0
2019-02-15 14:20:00,257.88,257.91,257.73,257.79,49528.0,228.9609,228.9876,228.8278,228.881,49528.0
2019-02-15 14:30:00,257.8,257.96,257.79,257.91,57830.0,228.8899,229.032,228.881,228.9876,57830.0
2019-02-15 14:40:00,257.9,257.97,257.87,257.94,23787.0,228.9787,229.0409,228.9521,229.0142,23787.0
2019-02-15 14:50:00,257.94,258.21,257.94,258.11,103169.0,229.0142,229.2539,229.0142,229.1652,103169.0
2019-02-15 15:00:00,258.09,258.1,257.97,258.0,102946.0,229.1474,229.1563,229.0409,229.0675,102946.0
2019-02-15 15:10:00,257.99,258.0,257.75,257.79,89974.0,229.0586,229.0675,228.8455,228.881,89974.0
2019-02-15 15:20:00,257.78,257.9,257.72,257.85,57808.0,228.8722,228.9787,228.8189,228.9343,57808.0
2019-02-15 15:30:00,257.85,258.15,257.8,258.11,109541.0,228.9343,229.2007,228.8899,229.1652,109541.0
2019-02-15 15:40:00,258.1,258.57,258.1,258.53,418651.0,229.1563,229.5736,229.1563,229.5381,418651.0
2019-02-15 15:50:00,258.51,258.68,258.26,258.65,353836.0,229.5203,229.6712,229.2983,229.6446,353836.0
2019-02-19 09:30:00,257.96,258.66,257.96,258.57,165741.0,229.032,229.6535,229.032,229.5736,165741.0
2019-02-19 09:40:00,258.59,258.65,258.42,258.58,71915.0,229.5913,229.6446,229.4404,229.5824,71915.0
2019-02-19 09:50:00,258.57,258.65,258.51,258.58,74256.0,229.5736,229.6446,229.5203,229.5824,74256.0
2019-02-19 10:00:00,258.64,258.71,258.49,258.59,55726.0,229.6357,229.6979,229.5025,229.5913,55726.0
2019-02-19 10:10:00,258.65,258.83,258.65,258.69,48661.0,229.6446,229.8044,229.6446,229.6801,48661.0
2019-02-19 10:20:00,258.69,258.69,258.47,258.57,62077.0,229.6801,229.6801,229.4848,229.5736,62077.0
2019-02-19 10:30:00,258.59,258.6,258.08,258.15,111633.0,229.5913,229.6002,229.1385,229.2007,111633.0
2019-02-19 10:40:00,258.12,258.38,258.12,258.25,47929.0,229.174,229.4049,229.174,229.2895,47929.0
2019-02-19 10:50:00,258.25,258.29,258.15,258.21,29923.0,229.2895,229.325,229.2007,229.2539,29923.0
2019-02-19 11:00:00,258.23,258.45,258.23,258.44,40187.0,229.2717,229.467,229.2717,229.4581,40187.0
2019-02-19 11:10:00,258.43,258.59,258.33,258.52,39784.0,229.4493,229.5913,229.3605,229.5292,39784.0
2019-02-19 11:20:00,258.46,258.52,258.29,258.35,38056.0,229.4759,229.5292,229.325,229.3782,38056.0
2019-02-19 11:30:00,258.34,258.71,258.34,258.57,58729.0,229.3694,229.6979,229.3694,229.5736,58729.0
2019-02-19 11:40:00,258.57,259.06,258.54,258.95,107602.0,229.5736,230.0086,229.5469,229.911,107602.0
2019-02-19 11:50:00,258.92,259.26,258.84,259.26,70301.0,229.8843,230.1862,229.8133,230.1862,70301.0
2019-02-19 12:00:00,259.24,259.24,258.97,259.04,25918.0,230.1684,230.1684,229.9287,229.9909,25918.0
2019-02-19 12:10:00,259.03,259.05,258.95,258.97,28806.0,229.982,229.9997,229.911,229.9287,28806.0
2019-02-19 12:20:00,259.0,259.06,258.94,259.03,38377.0,229.9553,230.0086,229.9021,229.982,38377.0
2019-02-19 12:30:00,259.01,259.02,258.9,258.9,21593.0,229.9642,229.9731,229.8666,229.8666,21593.0
2019-02-19 12:40:00,258.91,259.05,258.9,258.99,31468.0,229.8754,229.9997,229.8666,229.9465,31468.0
2019-02-19 12:50:00,259.02,259.1,258.9,259.0,46354.0,229.9731,230.0441,229.8666,229.9553,46354.0
2019-02-19 13:00:00,259.01,259.02,258.76,258.79,35561.0,229.9642,229.9731,229.7423,229.7689,35561.0
2019-02-19 13:10:00,258.8,258.92,258.78,258.82,16477.0,229.7778,229.8843,229.76,229.7955,16477.0
2019-02-19 13:20:00,258.82,258.93,258.81,258.91,14421.0,229.7955,229.8932,229.7867,229.8754,14421.0
2019-02-19 13:30:00,258.88,258.88,258.72,258.83,14533.0,229.8488,229.8488,229.7067,229.8044,14533.0
2019-02-19 13:40:00,258.86,258.95,258.85,258.92,23789.0,229.831,229.911,229.8222,229.8843,23789.0
2019-02-19 13:50:00,258.92,258.98,258.84,258.93,30259.0,229.8843,229.9376,229.8133,229.8932,30259.0
2019-02-19 14:00:00,258.91,259.0,258.91,258.98,29529.0,229.8754,229.9553,229.8754,229.9376,29529.0
2019-02-19 14:10:00,258.99,259.0,258.89,258.99,36778.0,229.9465,229.9553,229.8577,229.9465,36778.0
2019-02-19 14:20:00,258.98,259.18,258.95,259.12,40831.0,229.9376,230.1152,229.911,230.0619,40831.0
2019-02-19 14:30:00,259.13,259.26,259.12,259.23,68603.0,230.0708,230.1862,230.0619,230.1596,68603.0
2019-02-19 14:40:00,259.24,259.39,259.24,259.35,63419.0,230.1684,230.3016,230.1684,230.2661,63419.0
2019-02-19 14:50:00,259.35,259.48,259.31,259.42,44812.0,230.2661,230.3815,230.2306,230.3282,44812.0
2019-02-19 15:00:00,259.42,259.44,259.28,259.42,60914.0,230.3282,230.346,230.2039,230.3282,60914.0
2019-02-19 15:10:00,259.43,259.46,259.34,259.37,60438.0,230.3371,230.3638,230.2572,230.2839,60438.0
2019-02-19 15:20:00,259.37,259.38,259.09,259.19,56923.0,230.2839,230.2927,230.0353,230.124,56923.0
2019-02-19 15:30:00,259.17,259.43,259.17,259.21,40777.0,230.1063,230.3371,230.1063,230.1418,40777.0
2019-02-19 15:40:00,259.23,259.36,258.99,259.01,118626.0,230.1596,230.275,229.9465,229.9642,118626.0
2019-02-19 15:50:00,259.0,259.1,258.68,258.81,284837.0,229.9553,230.0441,229.6712,229.7867,284837.0
2019-02-20 09:30:00,258.82,259.0,258.78,258.84,94952.0,229.7955,229.9553,229.76,229.8133,94952.0
2019-02-20 09:40:00,258.85,258.96,258.64,258.81,49762.0,229.8222,229.9198,229.6357,229.7867,49762.0
2019-02-20 09:50:00,258.8,259.05,258.8,259.02,62486.0,229.7778,229.9997,229.7778,229.9731,62486.0
2019-02-20 10:00:00,259.0,259.0,258.72,258.82,96434.0,229.9553,229.9553,229.7067,229.7955,96434.0
2019-02-20 10:10:00,258.83,259.04,258.64,258.98,66304.0,229.8044,229.9909,229.6357,229.9376,66304.0
2019-02-20 10:20:00,258.98,259.14,258.89,259.1,41917.0,229.9376,230.0796,229.8577,230.0441,41917.0
2019-02-20 10:30:00,259.09,259.18,259.05,259.18,50616.0,230.0353,230.1152,229.9997,230.1152,50616.0
2019-02-20 10:40:00,259.19,259.26,259.06,259.08,50878.0,230.124,230.1862,230.0086,230.0264,50878.0
2019-02-20 10:50:00,259.11,259.15,258.85,258.86,34881.0,230.053,230.0885,229.8222,229.831,34881.0
2019-02-20 11:00:00,258.86,259.05,258.82,259.05,22886.0,229.831,229.9997,229.7955,229.9997,22886.0
2019-02-20 11:10:00,259.04,259.07,258.84,258.94,40521.0,229.9909,230.0175,229.8133,229.9021,40521.0
2019-02-20 11:20:00,258.97,259.0,258.79,259.0,37377.0,229.9287,229.9553,229.7689,229.9553,37377.0
2019-02-20 11:30:00,258.99,259.03,258.9,259.01,25638.0,229.9465,229.982,229.8666,229.9642,25638.0
2019-02-20 11:40:00,259.0,259.24,258.98,259.14,49544.0,229.9553,230.1684,229.9376,230.0796,49544.0
2019-02-20 11:50:00,259.11,259.25,259.05,259.07,27478.0,230.053,230.1773,229.9997,230.0175,27478.0
2019-02-20 12:00:00,259.09,259.14,258.64,258.8,54811.0,230.0353,230.0796,229.6357,229.7778,54811.0
2019-02-20 12:10:00,258.79,258.93,258.78,258.88,28292.0,229.7689,229.8932,229.76,229.8488,28292.0
2019-02-20 12:20:00,258.9,258.92,258.45,258.48,69464.0,229.8666,229.8843,229.467,229.4937,69464.0
2019-02-20 12:30:00,258.48,258.69,258.4,258.67,27623.0,229.4937,229.6801,229.4226,229.6624,27623.0
2019-02-20 12:40:00,258.71,258.79,258.68,258.73,22864.0,229.6979,229.7689,229.6712,229.7156,22864.0
2019-02-20 12:50:00,258.7,258.74,258.48,258.64,32073.0,229.689,229.7245,229.4937,229.6357,32073.0
2019-02-20 13:00:00,258.67,258.92,258.66,258.88,19923.0,229.6624,229.8843,229.6535,229.8488,19923.0
2019-02-20 13:10:00,258.86,259.02,258.83,258.99,20653.0,229.831,229.9731,229.8044,229.9465,20653.0
2019-02-20 13:20:00,259.0,259.23,258.97,259.23,40727.0,229.9553,230.1596,229.9287,230.1596,40727.0
2019-02-20 13:30:00,259.23,259.32,259.1,259.15,50469.0,230.1596,230.2395,230.0441,230.0885,50469.0
2019-02-20 13:40:00,259.16,259.33,259.12,259.3,27070.0,230.0974,230.2483,230.0619,230.2217,27070.0
2019-02-20 13:50:00,259.26,259.51,259.17,259.36,83717.0,230.1862,230.4082,230.1063,230.275,83717.0
2019-02-20 14:00:00,259.35,259.76,258.94,259.13,202478.0,230.2661,230.6301,229.9021,230.0708,202478.0
2019-02-20 14:10:00,259.14,259.28,258.71,258.72,104684.0,230.0796,230.2039,229.6979,229.7067,104684.0
2019-02-20 14:20:00,258.74,258.87,258.32,258.84,85581.0,229.7245,229.8399,229.3516,229.8133,85581.0
2019-02-20 14:30:00,258.88,259.51,258.88,259.29,108877.0,229.8488,230.4082,229.8488,230.2128,108877.0
2019-02-20 14:40:00,259.31,259.52,259.2,259.46,35598.0,230.2306,230.417,230.1329,230.3638,35598.0
2019-02-20 14:50:00,259.44,259.69,259.43,259.48,37583.0,230.346,230.568,230.3371,230.3815,37583.0
2019-02-20 15:00:00,259.51,259.52,259.29,259.42,42721.0,230.4082,230.417,230.2128,230.3282,42721.0
2019-02-20 15:10:00,259.44,259.57,259.31,259.49,27859.0,230.346,230.4614,230.2306,230.3904,27859.0
2019-02-20 15:20:00,259.51,259.57,259.35,259.37,25738.0,230.4082,230.4614,230.2661,230.2839,25738.0
2019-02-20 15:30:00,259.37,259.47,259.28,259.45,25856.0,230.2839,230.3726,230.2039,230.3549,25856.0
2019-02-20 15:40:00,259.49,259.57,259.21,259.34,89277.0,230.3904,230.4614,230.1418,230.2572,89277.0
2019-02-20 15:50:00,259.32,259.49,259.19,259.49,124964.0,230.2395,230.3904,230.124,230.3904,124964.0
2019-02-21 09:30:00,258.94,259.25,258.68,258.77,187491.0,229.9021,230.1773,229.6712,229.7511,187491.0
2019-02-21 09:40:00,258.75,258.89,258.23,258.25,228513.0,229.7334,229.8577,229.2717,229.2895,228513.0
2019-02-21 09:50:00,258.24,258.64,258.22,258.64,73115.0,229.2806,229.6357,229.2628,229.6357,73115.0
2019-02-21 10:00:00,258.56,258.61,258.29,258.47,62368.0,229.5647,229.6091,229.325,229.4848,62368.0
2019-02-21 10:10:00,258.5,258.79,258.11,258.6,106418.0,229.5114,229.7689,229.1652,229.6002,106418.0
2019-02-21 10:20:00,258.62,258.8,258.29,258.32,112080.0,229.618,229.7778,229.325,229.3516,112080.0
2019-02-21 10:30:00,258.35,258.57,258.33,258.45,32986.0,229.3782,229.5736,229.3605,229.467,32986.0
2019-02-21 10:40:00,258.45,258.7,258.36,258.42,39143.0,229.467,229.689,229.3871,229.4404,39143.0
2019-02-21 10:50:00,258.41,258.56,258.22,258.31,60861.0,229.4315,229.5647,229.2628,229.3427,60861.0
2019-02-21 11:00:00,258.3,258.72,258.13,258.43,100897.0,229.3338,229.7067,229.1829,229.4493,100897.0
2019-02-21 11:10:00,258.44,258.71,258.42,258.59,42955.0,229.4581,229.6979,229.4404,229.5913,42955.0
2019-02-21 11:20:00,258.56,258.56,258.24,258.24,42378.0,229.5647,229.5647,229.2806,229.2806,42378.0
2019-02-21 11:30:00,258.26,258.5,258.18,258.44,56094.0,229.2983,229.5114,229.2273,229.4581,56094.0
2019-02-21 11:40:00,258.47,258.57,258.26,258.36,51814.0,229.4848,229.5736,229.2983,229.3871,51814.0
2019-02-21 11:50:00,258.38,259.02,258.33,258.82,61062.0,229.4049,229.9731,229.3605,229.7955,61062.0
2019-02-21 12:00:00,258.83,258.98,258.71,258.71,49254.0,229.8044,229.9376,229.6979,229.6979,49254.0
2019-02-21 12:10:00,258.72,258.72,258.55,258.61,24390.0,229.7067,229.7067,229.5558,229.6091,24390.0
2019-02-21 12:20:00,258.6,258.76,258.59,258.68,18060.0,229.6002,229.7423,229.5913,229.6712,18060.0
2019-02-21 12:30:00,258.75,258.93,258.71,258.76,38165.0,229.7334,229.8932,229.6979,229.7423,38165.0
2019-02-21 12:40:00,258.77,258.9,258.67,258.72,25993.0,229.7511,229.8666,229.6624,229.7067,25993.0
2019-02-21 12:50:00,258.73,258.99,258.73,258.97,33555.0,229.7156,229.9465,229.7156,229.9287,33555.0
2019-02-21 13:00:00,259.0,259.02,258.86,258.91,38682.0,229.9553,229.9731,229.831,229.8754,38682.0
2019-02-21 13:10:00,258.87,258.94,258.77,258.82,42625.0,229.8399,229.9021,229.7511,229.7955,42625.0
2019-02-21 13:20:00,258.82,258.84,258.63,258.66,25577.0,229.7955,229.8133,229.6268,229.6535,25577.0
2019-02-21 13:30:00,258.66,258.67,258.51,258.51,28493.0,229.6535,229.6624,229.5203,229.5203,28493.0
2019-02-21 13:40:00,258.51,258.61,258.51,258.6,22215.0,229.5203,229.6091,229.5203,229.6002,22215.0
2019-02-21 13:50:00,258.62,258.7,258.55,258.66,16296.0,229.618,229.689,229.5558,229.6535,16296.0
2019-02-21 14:00:00,258.66,258.74,258.56,258.58,18027.0,229.6535,229.7245,229.5647,229.5824,18027.0
2019-02-21 14:10:00,258.59,258.6,258.26,258.28,135640.0,229.5913,229.6002,229.2983,229.3161,135640.0
2019-02-21 14:20:00,258.29,258.31,257.8,258.09,112767.0,229.325,229.3427,228.8899,229.1474,112767.0
2019-02-21 14:30:00,258.08,258.18,258.06,258.07,61575.0,229.1385,229.2273,229.1208,229.1296,61575.0
2019-02-21 14:40:00,258.08,258.21,257.71,257.75,100877.0,229.1385,229.2539,228.81,228.8455,100877.0
2019-02-21 14:50:00,257.76,257.77,257.5,257.7,98436.0,228.8544,228.8633,228.6236,228.8011,98436.0
2019-02-21 15:00:00,257.72,258.0,257.65,257.94,28872.0,228.8189,229.0675,228.7567,229.0142,28872.0
2019-02-21 15:10:00,257.93,258.07,257.85,257.9,36840.0,229.0053,229.1296,228.9343,228.9787,36840.0
2019-02-21 15:20:00,257.9,257.99,257.84,257.89,20764.0,228.9787,229.0586,228.9254,228.9698,20764.0
2019-02-21 15:30:00,257.85,257.92,257.5,257.73,102819.0,228.9343,228.9965,228.6236,228.8278,102819.0
2019-02-21 15:40:00,257.74,258.13,257.66,258.08,98325.0,228.8366,229.1829,228.7656,229.1385,98325.0
2019-02-21 15:50:00,258.09,258.45,257.93,258.44,304353.0,229.1474,229.467,229.0053,229.4581,304353.0
2019-02-22 09:30:00,259.26,259.6,259.25,259.31,163460.0,230.1862,230.4881,230.1773,230.2306,163460.0
2019-02-22 09:40:00,259.32,259.45,259.05,259.26,55309.0,230.2395,230.3549,229.9997,230.1862,55309.0
2019-02-22 09:50:00,259.22,259.47,259.19,259.47,37084.0,230.1507,230.3726,230.124,230.3726,37084.0
2019-02-22 10:00:00,259.5,259.68,259.46,259.51,84750.0,230.3993,230.5591,230.3638,230.4082,84750.0
2019-02-22 10:10:00,259.52,259.86,259.47,259.74,160084.0,230.417,230.7189,230.3726,230.6124,160084.0
2019-02-22 10:20:00,259.7,259.79,259.49,259.55,36070.0,230.5768,230.6568,230.3904,230.4437,36070.0
2019-02-22 10:30:00,259.58,259.65,259.41,259.54,48304.0,230.4703,230.5325,230.3194,230.4348,48304.0
2019-02-22 10:40:00,259.52,259.82,259.46,259.78,192344.0,230.417,230.6834,230.3638,230.6479,192344.0
2019-02-22 10:50:00,259.78,259.96,259.65,259.87,79261.0,230.6479,230.8077,230.5325,230.7278,79261.0
2019-02-22 11:00:00,259.88,260.02,259.77,259.96,108871.0,230.7367,230.861,230.639,230.8077,108871.0
2019-02-22 11:10:00,259.95,260.34,259.93,260.31,179575.0,230.7988,231.1451,230.7811,231.1184,179575.0
2019-02-22 11:20:00,260.3,260.33,260.18,260.29,121202.0,231.1096,231.1362,231.003,231.1007,121202.0
2019-02-22 11:30:00,260.27,260.33,260.2,260.33,74207.0,231.0829,231.1362,231.0208,231.1362,74207.0
2019-02-22 11:40:00,260.31,260.35,260.11,260.17,74797.0,231.1184,231.154,230.9409,230.9941,74797.0
2019-02-22 11:50:00,260.14,260.26,260.01,260.24,78353.0,230.9675,231.074,230.8521,231.0563,78353.0
2019-02-22 12:00:00,260.2,260.41,260.15,260.33,48199.0,231.0208,231.2072,230.9764,231.1362,48199.0
2019-02-22 12:10:00,260.32,260.32,260.1,260.12,24635.0,231.1273,231.1273,230.932,230.9497,24635.0
2019-02-22 12:20:00,260.11,260.18,260.08,260.09,25668.0,230.9409,231.003,230.9142,230.9231,25668.0
2019-02-22 12:30:00,260.12,260.13,259.95,260.08,36171.0,230.9497,230.9586,230.7988,230.9142,36171.0
2019-02-22 12:40:00,260.07,260.12,260.01,260.1,21613.0,230.9054,230.9497,230.8521,230.932,21613.0
2019-02-22 12:50:00,260.09,260.09,259.88,260.04,67967.0,230.9231,230.9231,230.7367,230.8787,67967.0
2019-02-22 13:00:00,260.04,260.05,259.89,259.9,11742.0,230.8787,230.8876,230.7455,230.7544,11742.0
2019-02-22 13:10:00,259.87,259.89,259.67,259.81,82186.0,230.7278,230.7455,230.5502,230.6745,82186.0
2019-02-22 13:20:00,259.82,259.9,259.78,259.9,17550.0,230.6834,230.7544,230.6479,230.7544,17550.0
2019-02-22 13:30:00,259.89,260.02,259.86,259.94,46232.0,230.7455,230.861,230.7189,230.7899,46232.0
2019-02-22 13:40:00,259.95,259.95,259.79,259.9,49179.0,230.7988,230.7988,230.6568,230.7544,49179.0
2019-02-22 13:50:00,259.88,259.94,259.81,259.92,35019.0,230.7367,230.7899,230.6745,230.7722,35019.0
2019-02-22 14:00:00,259.94,260.04,259.85,260.03,37273.0,230.7899,230.8787,230.71,230.8698,37273.0
2019-02-22 14:10:00,260.04,260.15,259.9,259.9,25371.0,230.8787,230.9764,230.7544,230.7544,25371.0
2019-02-22 14:20:00,259.88,259.88,259.75,259.77,17903.0,230.7367,230.7367,230.6212,230.639,17903.0
2019-02-22 14:30:00,259.79,259.85,259.1,259.28,153691.0,230.6568,230.71,230.0441,230.2039,153691.0
2019-02-22 14:40:00,259.28,259.32,259.01,259.19,137205.0,230.2039,230.2395,229.9642,230.124,137205.0
2019-02-22 14:50:00,259.21,259.38,259.14,259.21,77412.0,230.1418,230.2927,230.0796,230.1418,77412.0
2019-02-22 15:00:00,259.22,259.47,259.12,259.4,63815.0,230.1507,230.3726,230.0619,230.3105,63815.0
2019-02-22 15:10:00,259.42,259.6,259.42,259.59,44780.0,230.3282,230.4881,230.3282,230.4792,44780.0
2019-02-22 15:20:00,259.57,259.92,259.54,259.86,65443.0,230.4614,230.7722,230.4348,230.7189,65443.0
2019-02-22 15:30:00,259.81,259.85,259.6,259.65,97409.0,230.6745,230.71,230.4881,230.5325,97409.0
2019-02-22 15:40:00,259.65,260.02,259.65,259.78,159411.0,230.5325,230.861,230.5325,230.6479,159411.0
2019-02-22 15:50:00,259.8,260.24,259.69,260.15,376916.0,230.6656,231.0563,230.568,230.9764,376916.0
2019-02-25 09:30:00,261.85,262.12,261.8,262.08,299358.0,232.4857,232.7255,232.4413,232.6899,299358.0
2019-02-25 09:40:00,262.07,262.17,261.85,261.96,114438.0,232.6811,232.7699,232.4857,232.5834,114438.0
2019-02-25 09:50:00,261.98,262.26,261.88,261.88,122541.0,232.6012,232.8498,232.5124,232.5124,122541.0
2019-02-25 10:00:00,261.91,261.93,261.68,261.88,139297.0,232.539,232.5568,232.3348,232.5124,139297.0
2019-02-25 10:10:00,261.85,262.08,261.8,262.05,60346.0,232.4857,232.6899,232.4413,232.6633,60346.0
2019-02-25 10:20:00,262.01,262.1,261.49,261.62,102214.0,232.6278,232.7077,232.1661,232.2815,102214.0
2019-02-25 10:30:00,261.63,261.83,261.51,261.82,77248.0,232.2904,232.468,232.1839,232.4591,77248.0
2019-02-25 10:40:00,261.79,262.03,261.77,262.03,54599.0,232.4325,232.6456,232.4147,232.6456,54599.0
2019-02-25 10:50:00,262.02,262.36,261.98,262.31,85860.0,232.6367,232.9385,232.6012,232.8942,85860.0
2019-02-25 11:00:00,262.31,262.35,262.18,262.2,36136.0,232.8942,232.9297,232.7787,232.7965,36136.0
2019-02-25 11:10:00,262.19,262.24,262.06,262.11,37929.0,232.7876,232.832,232.6722,232.7166,37929.0
2019-02-25 11:20:00,262.11,262.11,261.89,261.96,56602.0,232.7166,232.7166,232.5213,232.5834,56602.0
2019-02-25 11:30:00,261.94,262.19,261.86,262.09,39081.0,232.5656,232.7876,232.4946,232.6988,39081.0
2019-02-25 11:40:00,262.06,262.23,262.03,262.22,32602.0,232.6722,232.8231,232.6456,232.8142,32602.0
2019-02-25 11:50:00,262.21,262.21,261.94,262.11,49823.0,232.8054,232.8054,232.5656,232.7166,49823.0
2019-02-25 12:00:00,262.07,262.12,261.93,262.01,45496.0,232.6811,232.7255,232.5568,232.6278,45496.0
2019-02-25 12:10:00,262.01,262.13,261.97,262.03,43353.0,232.6278,232.7343,232.5923,232.6456,43353.0
2019-02-25 12:20:00,262.05,262.05,261.75,261.86,68340.0,232.6633,232.6633,232.397,232.4946,68340.0
2019-02-25 12:30:00,261.82,261.91,261.73,261.82,43080.0,232.4591,232.539,232.3792,232.4591,43080.0
2019-02-25 12:40:00,261.82,261.89,261.78,261.82,43361.0,232.4591,232.5213,232.4236,232.4591,43361.0
2019-02-25 12:50:00,261.83,261.85,261.48,261.63,75557.0,232.468,232.4857,232.1572,232.2904,75557.0
2019-02-25 13:00:00,261.58,261.75,261.58,261.69,43385.0,232.246,232.397,232.246,232.3437,43385.0
2019-02-25 13:10:00,261.7,261.73,261.56,261.58,51306.0,232.3526,232.3792,232.2283,232.246,51306.0
2019-02-25 13:20:00,261.58,261.6,261.39,261.42,45786.0,232.246,232.2638,232.0773,232.104,45786.0
2019-02-25 13:30:00,261.4,261.44,261.17,261.18,54118.0,232.0862,232.1217,231.882,231.8909,54118.0
2019-02-25 13:40:00,261.24,261.5,261.24,261.47,88654.0,231.9441,232.175,231.9441,232.1484,88654.0
2019-02-25 13:50:00,261.47,261.55,261.41,261.51,87084.0,232.1484,232.2194,232.0951,232.1839,87084.0
2019-02-25 14:00:00,261.51,261.68,261.49,261.63,48511.0,232.1839,232.3348,232.1661,232.2904,48511.0
2019-02-25 14:10:00,261.66,261.72,261.58,261.58,25399.0,232.317,232.3703,232.246,232.246,25399.0
2019-02-25 14:20:00,261.57,261.58,261.48,261.5,19376.0,232.2371,232.246,232.1572,232.175,19376.0
2019-02-25 14:30:00,261.52,261.55,261.35,261.47,29582.0,232.1927,232.2194,232.0418,232.1484,29582.0
2019-02-25 14:40:00,261.46,261.56,261.44,261.53,34779.0,232.1395,232.2283,232.1217,232.2016,34779.0
2019-02-25 14:50:00,261.46,261.46,261.31,261.33,20365.0,232.1395,232.1395,232.0063,232.0241,20365.0
2019-02-25 15:00:00,261.37,261.39,261.22,261.23,82064.0,232.0596,232.0773,231.9264,231.9353,82064.0
2019-02-25 15:10:00,261.23,261.42,261.13,261.35,75138.0,231.9353,232.104,231.8465,232.0418,75138.0
2019-02-25 15:20:00,261.35,261.38,260.95,260.96,149322.0,232.0418,232.0684,231.6867,231.6955,149322.0
2019-02-25 15:30:00,260.98,261.34,260.95,261.29,117319.0,231.7133,232.0329,231.6867,231.9885,117319.0
2019-02-25 15:40:00,261.29,261.38,260.99,261.05,93328.0,231.9885,232.0684,231.7222,231.7755,93328.0
2019-02-25 15:50:00,261.04,261.06,260.75,260.89,406669.0,231.7666,231.7843,231.5091,231.6334,406669.0
2019-02-26 09:30:00,259.96,260.16,259.73,259.99,249156.0,230.8077,230.9853,230.6035,230.8343,249156.0
2019-02-26 09:40:00,260.0,260.01,259.6,259.64,197514.0,230.8432,230.8521,230.4881,230.5236,197514.0
2019-02-26 09:50:00,259.65,260.15,259.61,260.04,230249.0,230.5325,230.9764,230.4969,230.8787,230249.0
2019-02-26 10:00:00,260.04,260.78,260.02,260.33,159617.0,230.8787,231.5357,230.861,231.1362,159617.0
2019-02-26 10:10:00,260.33,260.66,260.32,260.42,43895.0,231.1362,231.4292,231.1273,231.2161,43895.0
2019-02-26 10:20:00,260.43,260.67,260.34,260.4,84675.0,231.225,231.4381,231.1451,231.1983,84675.0
2019-02-26 10:30:00,260.41,260.6,260.35,260.51,32884.0,231.2072,231.3759,231.154,231.296,32884.0
2019-02-26 10:40:00,260.5,260.64,260.38,260.38,45173.0,231.2871,231.4114,231.1806,231.1806,45173.0
2019-02-26 10:50:00,260.36,260.38,259.72,259.72,65613.0,231.1628,231.1806,230.5946,230.5946,65613.0
2019-02-26 11:00:00,259.7,260.35,259.66,260.35,36684.0,230.5768,231.154,230.5413,231.154,36684.0
2019-02-26 11:10:00,260.37,261.03,260.35,260.98,76929.0,231.1717,231.7577,231.154,231.7133,76929.0
2019-02-26 11:20:00,261.0,261.04,260.74,260.87,43058.0,231.7311,231.7666,231.5002,231.6156,43058.0
2019-02-26 11:30:00,260.87,261.15,260.58,260.59,77699.0,231.6156,231.8642,231.3582,231.367,77699.0
2019-02-26 11:40:00,260.64,260.87,260.55,260.84,46195.0,231.4114,231.6156,231.3315,231.589,46195.0
2019-02-26 11:50:00,260.85,260.95,260.71,260.73,48884.0,231.5979,231.6867,231.4736,231.4913,48884.0
2019-02-26 12:00:00,260.74,260.81,260.69,260.7,26261.0,231.5002,231.5624,231.4558,231.4647,26261.0
2019-02-26 12:10:00,260.7,260.85,260.58,260.84,16904.0,231.4647,231.5979,231.3582,231.589,16904.0
2019-02-26 12:20:00,260.87,261.04,260.81,260.82,18044.0,231.6156,231.7666,231.5624,231.5712,18044.0
2019-02-26 12:30:00,260.83,260.87,260.48,260.55,28259.0,231.5801,231.6156,231.2694,231.3315,28259.0
2019-02-26 12:40:00,260.53,260.72,260.45,260.6,14096.0,231.3138,231.4825,231.2427,231.3759,14096.0
2019-02-26 12:50:00,260.62,260.67,260.55,260.62,21168.0,231.3937,231.4381,231.3315,231.3937,21168.0
2019-02-26 13:00:00,260.64,260.89,260.63,260.69,19014.0,231.4114,231.6334,231.4026,231.4558,19014.0
2019-02-26 13:10:00,260.68,260.91,260.68,260.89,17157.0,231.4469,231.6512,231.4469,231.6334,17157.0
2019-02-26 13:20:00,260.9,260.94,260.76,260.81,15784.0,231.6423,231.6778,231.518,231.5624,15784.0
2019-02-26 13:30:00,260.79,260.8,260.6,260.63,13830.0,231.5446,231.5535,231.3759,231.4026,13830.0
2019-02-26 13:40:00,260.64,260.81,260.57,260.75,20370.0,231.4114,231.5624,231.3493,231.5091,20370.0
2019-02-26 13:50:00,260.76,260.8,260.69,260.77,14417.0,231.518,231.5535,231.4558,231.5269,14417.0
2019-02-26 14:00:00,260.81,261.01,260.77,260.8,42333.0,231.5624,231.7399,231.5269,231.5535,42333.0
2019-02-26 14:10:00,260.81,260.89,260.77,260.84,20728.0,231.5624,231.6334,231.5269,231.589,20728.0
2019-02-26 14:20:00,260.88,260.88,260.67,260.79,29626.0,231.6245,231.6245,231.4381,231.5446,29626.0
2019-02-26 14:30:00,260.81,261.15,260.79,261.14,30331.0,231.5624,231.8642,231.5446,231.8554,30331.0
2019-02-26 14:40:00,261.15,261.27,261.1,261.14,51059.0,231.8642,231.9708,231.8198,231.8554,51059.0
2019-02-26 14:50:00,261.17,261.31,261.13,261.25,48040.0,231.882,232.0063,231.8465,231.953,48040.0
2019-02-26 15:00:00,261.3,261.5,261.27,261.32,63692.0,231.9974,232.175,231.9708,232.0152,63692.0
2019-02-26 15:10:00,261.35,261.5,261.21,261.3,50548.0,232.0418,232.175,231.9175,231.9974,50548.0
2019-02-26 15:20:00,261.29,261.42,261.14,261.15,61257.0,231.9885,232.104,231.8554,231.8642,61257.0
2019-02-26 15:30:00,261.15,261.35,261.05,261.07,71587.0,231.8642,232.0418,231.7755,231.7932,71587.0
2019-02-26 15:40:00,261.09,261.19,260.89,260.9,79633.0,231.811,231.8998,231.6334,231.6423,79633.0
2019-02-26 15:50:00,260.91,260.94,260.47,260.54,252523.0,231.6512,231.6778,231.2605,231.3226,252523.0
2019-02-27 09:30:00,259.86,260.24,259.82,260.2,109642.0,230.7189,231.0563,230.6834,231.0208,109642.0
2019-02-27 09:40:00,260.23,260.36,260.11,260.16,86701.0,231.0474,231.1628,230.9409,230.9853,86701.0
2019-02-27 09:50:00,260.18,260.18,259.8,260.0,51181.0,231.003,231.003,230.6656,230.8432,51181.0
2019-02-27 10:00:00,259.96,260.06,259.67,259.9,61529.0,230.8077,230.8965,230.5502,230.7544,61529.0
2019-02-27 10:10:00,259.86,259.86,258.96,259.36,351356.0,230.7189,230.7189,229.9198,230.275,351356.0
2019-02-27 10:20:00,259.3,259.32,258.77,259.09,113180.0,230.2217,230.2395,229.7511,230.0353,113180.0
2019-02-27 10:30:00,259.06,259.28,258.94,259.23,115536.0,230.0086,230.2039,229.9021,230.1596,115536.0
2019-02-27 10:40:00,259.25,259.43,259.16,259.3,59593.0,230.1773,230.3371,230.0974,230.2217,59593.0
2019-02-27 10:50:00,259.28,259.29,258.99,259.13,50507.0,230.2039,230.2128,229.9465,230.0708,50507.0
2019-02-27 11:00:00,259.12,259.38,259.05,259.34,74467.0,230.0619,230.2927,229.9997,230.2572,74467.0
2019-02-27 11:10:00,259.41,259.41,258.99,259.1,38948.0,230.3194,230.3194,229.9465,230.0441,38948.0
2019-02-27 11:20:00,259.18,259.51,259.18,259.43,50495.0,230.1152,230.4082,230.1152,230.3371,50495.0
2019-02-27 11:30:00,259.43,259.56,259.35,259.56,32779.0,230.3371,230.4525,230.2661,230.4525,32779.0
2019-02-27 11:40:00,259.56,259.59,259.38,259.56,30312.0,230.4525,230.4792,230.2927,230.4525,30312.0
2019-02-27 11:50:00,259.54,259.71,259.54,259.63,21410.0,230.4348,230.5857,230.4348,230.5147,21410.0
2019-02-27 12:00:00,259.65,259.79,259.6,259.74,24175.0,230.5325,230.6568,230.4881,230.6124,24175.0
2019-02-27 12:10:00,259.71,259.83,259.68,259.71,28680.0,230.5857,230.6923,230.5591,230.5857,28680.0
2019-02-27 12:20:00,259.75,259.85,259.67,259.76,25144.0,230.6212,230.71,230.5502,230.6301,25144.0
2019-02-27 12:30:00,259.79,259.87,259.75,259.81,25947.0,230.6568,230.7278,230.6212,230.6745,25947.0
2019-02-27 12:40:00,259.8,259.95,259.8,259.92,18129.0,230.6656,230.7988,230.6656,230.7722,18129.0
2019-02-27 12:50:00,259.9,259.94,259.75,259.81,11224.0,230.7544,230.7899,230.6212,230.6745,11224.0
2019-02-27 13:00:00,259.83,260.0,259.8,260.0,9350.0,230.6923,230.8432,230.6656,230.8432,9350.0
2019-02-27 13:10:00,260.02,260.22,260.0,260.14,17228.0,230.861,231.0385,230.8432,230.9675,17228.0
2019-02-27 13:20:00,260.17,260.42,260.17,260.21,25509.0,230.9941,231.2161,230.9941,231.0297,25509.0
2019-02-27 13:30:00,260.21,260.25,260.0,260.01,23620.0,231.0297,231.0652,230.8432,230.8521,23620.0
2019-02-27 13:40:00,260.03,260.07,259.89,260.04,30397.0,230.8698,230.9054,230.7455,230.8787,30397.0
2019-02-27 13:50:00,260.04,260.12,260.0,260.06,25434.0,230.8787,230.9497,230.8432,230.8965,25434.0
2019-02-27 14:00:00,260.01,260.06,259.93,259.95,15574.0,230.8521,230.8965,230.7811,230.7988,15574.0
2019-02-27 14:10:00,259.93,260.23,259.93,260.21,29998.0,230.7811,231.0474,230.7811,231.0297,29998.0
2019-02-27 14:20:00,260.18,260.18,259.94,260.02,52517.0,231.003,231.003,230.7899,230.861,52517.0
2019-02-27 14:30:00,260.04,260.22,259.99,260.16,26034.0,230.8787,231.0385,230.8343,230.9853,26034.0
2019-02-27 14:40:00,260.14,260.32,260.04,260.11,35572.0,230.9675,231.1273,230.8787,230.9409,35572.0
2019-02-27 14:50:00,260.12,260.16,259.92,260.04,65514.0,230.9497,230.9853,230.7722,230.8787,65514.0
2019-02-27 15:00:00,260.05,260.11,259.91,260.08,22662.0,230.8876,230.9409,230.7633,230.9142,22662.0
2019-02-27 15:10:00,260.06,260.23,260.02,260.02,65374.0,230.8965,231.0474,230.861,230.861,65374.0
2019-02-27 15:20:00,260.0,260.07,259.82,259.84,83695.0,230.8432,230.9054,230.6834,230.7011,83695.0
2019-02-27 15:30:00,259.79,260.07,259.77,260.06,68443.0,230.6568,230.9054,230.639,230.8965,68443.0
2019-02-27 15:40:00,260.06,260.06,259.74,259.93,93831.0,230.8965,230.8965,230.6124,230.7811,93831.0
2019-02-27 15:50:00,259.96,259.98,259.69,259.86,172764.0,230.8077,230.8254,230.568,230.7189,172764.0
2019-02-28 09:30:00,259.86,259.96,259.67,259.81,112154.0,230.7189,230.8077,230.5502,230.6745,112154.0
2019-02-28 09:40:00,259.81,260.37,259.8,260.19,107229.0,230.6745,231.1717,230.6656,231.0119,107229.0
2019-02-28 09:50:00,260.19,260.32,260.13,260.22,45778.0,231.0119,231.1273,230.9586,231.0385,45778.0
2019-02-28 10:00:00,260.2,260.21,259.59,259.66,95191.0,231.0208,231.0297,230.4792,230.5413,95191.0
2019-02-28 10:10:00,259.59,259.98,259.56,259.77,122961.0,230.4792,230.8254,230.4525,230.639,122961.0
2019-02-28 10:20:00,259.76,259.83,259.35,259.68,45872.0,230.6301,230.6923,230.2661,230.5591,45872.0
2019-02-28 10:30:00,259.73,260.06,259.73,259.9,40505.0,230.6035,230.8965,230.6035,230.7544,40505.0
2019-02-28 10:40:00,259.93,259.94,259.51,259.55,157597.0,230.7811,230.7899,230.4082,230.4437,157597.0
2019-02-28 10:50:00,259.55,259.72,259.25,259.5,92526.0,230.4437,230.5946,230.1773,230.3993,92526.0
2019-02-28 11:00:00,259.45,259.67,259.24,259.36,75163.0,230.3549,230.5502,230.1684,230.275,75163.0
2019-02-28 11:10:00,259.36,259.64,259.26,259.62,26153.0,230.275,230.5236,230.1862,230.5058,26153.0
2019-02-28 11:20:00,259.61,259.82,259.58,259.58,28819.0,230.4969,230.6834,230.4703,230.4703,28819.0
2019-02-28 11:30:00,259.59,259.79,259.52,259.78,59462.0,230.4792,230.6568,230.417,230.6479,59462.0
2019-02-28 11:40:00,259.76,259.92,259.74,259.74,25969.0,230.6301,230.7722,230.6124,230.6124,25969.0
2019-02-28 11:50:00,259.74,259.86,259.64,259.67,25320.0,230.6124,230.7189,230.5236,230.5502,25320.0
2019-02-28 12:00:00,259.69,259.71,259.58,259.61,18097.0,230.568,230.5857,230.4703,230.4969,18097.0
2019-02-28 12:10:00,259.59,259.79,259.59,259.77,14913.0,230.4792,230.6568,230.4792,230.639,14913.0
2019-02-28 12:20:00,259.82,259.97,259.79,259.87,28668.0,230.6834,230.8166,230.6568,230.7278,28668.0
2019-02-28 12:30:00,259.86,259.86,259.69,259.81,5475.0,230.7189,230.7189,230.568,230.6745,5475.0
2019-02-28 12:40:00,259.78,259.82,259.63,259.63,20322.0,230.6479,230.6834,230.5147,230.5147,20322.0
2019-02-28 12:50:00,259.64,259.94,259.64,259.94,20700.0,230.5236,230.7899,230.5236,230.7899,20700.0
2019-02-28 13:00:00,259.95,259.95,259.69,259.71,31352.0,230.7988,230.7988,230.568,230.5857,31352.0
2019-02-28 13:10:00,259.71,259.72,259.55,259.7,30250.0,230.5857,230.5946,230.4437,230.5768,30250.0
2019-02-28 13:20:00,259.66,259.7,259.51,259.59,15130.0,230.5413,230.5768,230.4082,230.4792,15130.0
2019-02-28 13:30:00,259.61,259.8,259.56,259.75,19302.0,230.4969,230.6656,230.4525,230.6212,19302.0
2019-02-28 13:40:00,259.75,259.83,259.58,259.67,21429.0,230.6212,230.6923,230.4703,230.5502,21429.0
2019-02-28 13:50:00,259.72,259.77,259.68,259.72,21777.0,230.5946,230.639,230.5591,230.5946,21777.0
2019-02-28 14:00:00,259.7,259.82,259.52,259.52,37346.0,230.5768,230.6834,230.417,230.417,37346.0
2019-02-28 14:10:00,259.5,259.63,259.44,259.63,27769.0,230.3993,230.5147,230.346,230.5147,27769.0
2019-02-28 14:20:00,259.64,259.8,259.61,259.76,34216.0,230.5236,230.6656,230.4969,230.6301,34216.0
2019-02-28 14:30:00,259.76,259.76,259.39,259.55,37148.0,230.6301,230.6301,230.3016,230.4437,37148.0
2019-02-28 14:40:00,259.59,259.6,259.32,259.34,11935.0,230.4792,230.4881,230.2395,230.2572,11935.0
2019-02-28 14:50:00,259.36,259.52,259.25,259.4,35282.0,230.275,230.417,230.1773,230.3105,35282.0
2019-02-28 15:00:00,259.41,259.49,259.32,259.47,57200.0,230.3194,230.3904,230.2395,230.3726,57200.0
2019-02-28 15:10:00,259.46,259.58,259.32,259.51,36332.0,230.3638,230.4703,230.2395,230.4082,36332.0
2019-02-28 15:20:00,259.52,259.62,259.4,259.55,139003.0,230.417,230.5058,230.3105,230.4437,139003.0
2019-02-28 15:30:00,259.51,259.7,259.49,259.59,120165.0,230.4082,230.5768,230.3904,230.4792,120165.0
2019-02-28 15:40:00,259.59,259.6,259.19,259.32,161423.0,230.4792,230.4881,230.124,230.2395,161423.0
2019-02-28 15:50:00,259.35,259.4,259.06,259.24,433269.0,230.2661,230.3105,230.0086,230.1684,433269.0
2019-03-01 09:30:00,261.15,261.4,261.12,261.36,331046.0,231.8642,232.0862,231.8376,232.0507,331046.0
2019-03-01 09:40:00,261.38,261.54,261.33,261.39,191550.0,232.0684,232.2105,232.0241,232.0773,191550.0
2019-03-01 09:50:00,261.4,261.48,261.29,261.36,74759.0,232.0862,232.1572,231.9885,232.0507,74759.0
2019-03-01 10:00:00,261.35,261.35,260.74,260.87,204266.0,232.0418,232.0418,231.5002,231.6156,204266.0
2019-03-01 10:10:00,260.84,260.91,260.34,260.48,117416.0,231.589,231.6512,231.1451,231.2694,117416.0
2019-03-01 10:20:00,260.48,260.49,260.0,260.21,93399.0,231.2694,231.2783,230.8432,231.0297,93399.0
2019-03-01 10:30:00,260.19,260.19,259.88,260.0,85455.0,231.0119,231.0119,230.7367,230.8432,85455.0
2019-03-01 10:40:00,259.98,260.25,259.92,260.15,163353.0,230.8254,231.0652,230.7722,230.9764,163353.0
2019-03-01 10:50:00,260.15,260.21,259.95,260.17,56027.0,230.9764,231.0297,230.7988,230.9941,56027.0
2019-03-01 11:00:00,260.16,260.22,259.86,259.97,61690.0,230.9853,231.0385,230.7189,230.8166,61690.0
2019-03-01 11:10:00,259.96,259.97,259.58,259.95,77517.0,230.8077,230.8166,230.4703,230.7988,77517.0
2019-03-01 11:20:00,259.93,259.94,259.69,259.85,65864.0,230.7811,230.7899,230.568,230.71,65864.0
2019-03-01 11:30:00,259.85,259.92,259.64,259.86,90113.0,230.71,230.7722,230.5236,230.7189,90113.0
2019-03-01 11:40:00,259.84,259.84,259.52,259.55,60127.0,230.7011,230.7011,230.417,230.4437,60127.0
2019-03-01 11:50:00,259.5,259.55,259.23,259.51,117924.0,230.3993,230.4437,230.1596,230.4082,117924.0
2019-03-01 12:00:00,259.5,259.73,259.44,259.63,64159.0,230.3993,230.6035,230.346,230.5147,64159.0
2019-03-01 12:10:00,259.64,259.76,259.54,259.72,37419.0,230.5236,230.6301,230.4348,230.5946,37419.0
2019-03-01 12:20:00,259.76,259.95,259.7,259.91,48487.0,230.6301,230.7988,230.5768,230.7633,48487.0
2019-03-01 12:30:00,259.89,259.99,259.72,259.72,25654.0,230.7455,230.8343,230.5946,230.5946,25654.0
2019-03-01 12:40:00,259.73,259.89,259.71,259.88,57431.0,230.6035,230.7455,230.5857,230.7367,57431.0
2019-03-01 12:50:00,259.87,260.0,259.84,259.97,22703.0,230.7278,230.8432,230.7011,230.8166,22703.0
2019-03-01 13:00:00,259.98,260.09,259.92,260.03,45379.0,230.8254,230.9231,230.7722,230.8698,45379.0
2019-03-01 13:10:00,260.05,260.12,259.97,260.02,21266.0,230.8876,230.9497,230.8166,230.861,21266.0
2019-03-01 13:20:00,260.04,260.04,259.94,259.95,11404.0,230.8787,230.8787,230.7899,230.7988,11404.0
2019-03-01 13:30:00,260.0,260.05,259.96,260.0,25696.0,230.8432,230.8876,230.8077,230.8432,25696.0
2019-03-01 13:40:00,260.01,260.14,260.0,260.06,27642.0,230.8521,230.9675,230.8432,230.8965,27642.0
2019-03-01 13:50:00,260.05,260.05,259.96,260.0,11622.0,230.8876,230.8876,230.8077,230.8432,11622.0
2019-03-01 14:00:00,259.99,260.12,259.94,260.1,28685.0,230.8343,230.9497,230.7899,230.932,28685.0
2019-03-01 14:10:00,260.12,260.2,260.06,260.16,58455.0,230.9497,231.0208,230.8965,230.9853,58455.0
2019-03-01 14:20:00,260.15,260.56,260.15,260.55,68236.0,230.9764,231.3404,230.9764,231.3315,68236.0
2019-03-01 14:30:00,260.55,260.56,260.44,260.46,41163.0,231.3315,231.3404,231.2339,231.2516,41163.0
2019-03-01 14:40:00,260.49,260.54,260.3,260.33,35840.0,231.2783,231.3226,231.1096,231.1362,35840.0
2019-03-01 14:50:00,260.35,260.42,260.32,260.36,32454.0,231.154,231.2161,231.1273,231.1628,32454.0
2019-03-01 15:00:00,260.37,260.42,260.25,260.34,42483.0,231.1717,231.2161,231.0652,231.1451,42483.0
2019-03-01 15:10:00,260.33,260.37,260.25,260.26,16678.0,231.1362,231.1717,231.0652,231.074,16678.0
2019-03-01 15:20:00,260.3,260.37,260.2,260.35,35262.0,231.1096,231.1717,231.0208,231.154,35262.0
2019-03-01 15:30:00,260.36,260.53,260.24,260.49,93442.0,231.1628,231.3138,231.0563,231.2783,93442.0
2019-03-01 15:40:00,260.48,260.83,260.47,260.62,109115.0,231.2694,231.5801,231.2605,231.3937,109115.0
2019-03-01 15:50:00,260.61,260.62,260.29,260.4,243317.0,231.3848,231.3937,231.1007,231.1983,243317.0
2019-03-04 09:30:00,261.5,261.68,261.27,261.48,331041.0,232.175,232.3348,231.9708,232.1572,331041.0
2019-03-04 09:40:00,261.46,261.56,260.94,260.95,131009.0,232.1395,232.2283,231.6778,231.6867,131009.0
2019-03-04 09:50:00,260.95,261.12,260.65,261.01,118217.0,231.6867,231.8376,231.4203,231.7399,118217.0
2019-03-04 10:00:00,261.03,261.16,260.64,260.7,88756.0,231.7577,231.8731,231.4114,231.4647,88756.0
2019-03-04 10:10:00,260.68,260.81,260.44,260.79,54344.0,231.4469,231.5624,231.2339,231.5446,54344.0
2019-03-04 10:20:00,260.78,260.97,260.71,260.92,27574.0,231.5357,231.7044,231.4736,231.66,27574.0
2019-03-04 10:30:00,260.98,261.02,260.57,260.68,44722.0,231.7133,231.7488,231.3493,231.4469,44722.0
2019-03-04 10:40:00,260.65,260.72,260.41,260.63,59263.0,231.4203,231.4825,231.2072,231.4026,59263.0
2019-03-04 10:50:00,260.55,260.57,260.05,260.11,75151.0,231.3315,231.3493,230.8876,230.9409,75151.0
2019-03-04 11:00:00,260.1,260.2,259.76,259.76,194529.0,230.932,231.0208,230.6301,230.6301,194529.0
2019-03-04 11:10:00,259.74,260.01,259.68,260.0,51145.0,230.6124,230.8521,230.5591,230.8432,51145.0
2019-03-04 11:20:00,260.0,260.01,259.12,259.17,143001.0,230.8432,230.8521,230.0619,230.1063,143001.0
2019-03-04 11:30:00,259.14,259.23,258.68,258.77,141690.0,230.0796,230.1596,229.6712,229.7511,141690.0
2019-03-04 11:40:00,258.74,258.8,257.97,258.02,156963.0,229.7245,229.7778,229.0409,229.0852,156963.0
2019-03-04 11:50:00,258.08,258.12,257.04,257.38,238018.0,229.1385,229.174,228.2151,228.517,238018.0
2019-03-04 12:00:00,257.37,257.81,257.21,257.63,236168.0,228.5081,228.8988,228.3661,228.739,236168.0
2019-03-04 12:10:00,257.62,257.62,256.51,256.61,164120.0,228.7301,228.7301,227.7446,227.8334,164120.0
2019-03-04 12:20:00,256.59,257.12,256.57,257.1,151556.0,227.8156,228.2862,227.7978,228.2684,151556.0
2019-03-04 12:30:00,257.07,257.33,256.89,257.03,95037.0,228.2418,228.4726,228.082,228.2063,95037.0
2019-03-04 12:40:00,256.92,256.94,256.35,256.62,112329.0,228.1086,228.1264,227.6025,227.8422,112329.0
2019-03-04 12:50:00,256.61,256.92,256.37,256.68,63367.0,227.8334,228.1086,227.6203,227.8955,63367.0
2019-03-04 13:00:00,256.63,256.63,256.2,256.27,84405.0,227.8511,227.8511,227.4693,227.5315,84405.0
2019-03-04 13:10:00,256.23,256.79,256.21,256.69,87760.0,227.496,227.9932,227.4782,227.9044,87760.0
2019-03-04 13:20:00,256.74,257.12,256.71,257.09,107035.0,227.9488,228.2862,227.9221,228.2595,107035.0
2019-03-04 13:30:00,257.1,257.23,256.99,257.02,91891.0,228.2684,228.3838,228.1707,228.1974,91891.0
2019-03-04 13:40:00,256.99,257.29,256.94,257.24,33935.0,228.1707,228.4371,228.1264,228.3927,33935.0
2019-03-04 13:50:00,257.26,257.63,257.11,257.56,83341.0,228.4105,228.739,228.2773,228.6768,83341.0
2019-03-04 14:00:00,257.54,257.75,257.39,257.51,67755.0,228.6591,228.8455,228.5259,228.6324,67755.0
2019-03-04 14:10:00,257.49,257.84,257.39,257.83,71415.0,228.6147,228.9254,228.5259,228.9166,71415.0
2019-03-04 14:20:00,257.83,258.2,257.7,258.16,96926.0,228.9166,229.2451,228.8011,229.2095,96926.0
2019-03-04 14:30:00,258.16,258.21,257.89,257.96,63266.0,229.2095,229.2539,228.9698,229.032,63266.0
2019-03-04 14:40:00,257.92,258.12,257.82,257.85,53463.0,228.9965,229.174,228.9077,228.9343,53463.0
2019-03-04 14:50:00,257.88,258.27,257.83,257.86,63565.0,228.9609,229.3072,228.9166,228.9432,63565.0
2019-03-04 15:00:00,257.86,257.93,257.55,257.59,64394.0,228.9432,229.0053,228.6679,228.7035,64394.0
2019-03-04 15:10:00,257.59,257.92,257.59,257.86,42711.0,228.7035,228.9965,228.7035,228.9432,42711.0
2019-03-04 15:20:00,257.84,258.06,257.65,257.87,51625.0,228.9254,229.1208,228.7567,228.9521,51625.0
2019-03-04 15:30:00,257.84,258.28,257.74,258.12,95435.0,228.9254,229.3161,228.8366,229.174,95435.0
2019-03-04 15:40:00,258.12,258.29,257.92,258.07,124406.0,229.174,229.325,228.9965,229.1296,124406.0
2019-03-04 15:50:00,258.04,258.39,257.9,258.33,279058.0,229.103,229.4138,228.9787,229.3605,279058.0
2019-03-05 09:30:00,258.22,258.28,257.91,257.97,210391.0,229.2628,229.3161,228.9876,229.0409,210391.0
2019-03-05 09:40:00,257.97,258.08,257.56,257.69,95698.0,229.0409,229.1385,228.6768,228.7922,95698.0
2019-03-05 09:50:00,257.67,257.81,257.39,257.7,81580.0,228.7745,228.8988,228.5259,228.8011,81580.0
2019-03-05 10:00:00,257.69,258.54,257.69,258.24,127027.0,228.7922,229.5469,228.7922,229.2806,127027.0
2019-03-05 10:10:00,258.15,258.19,257.66,257.67,46586.0,229.2007,229.2362,228.7656,228.7745,46586.0
2019-03-05 10:20:00,257.67,258.02,257.5,257.68,60788.0,228.7745,229.0852,228.6236,228.7834,60788.0
2019-03-05 10:30:00,257.69,258.14,257.69,257.95,33534.0,228.7922,229.1918,228.7922,229.0231,33534.0
2019-03-05 10:40:00,257.99,258.03,257.57,257.69,45304.0,229.0586,229.0941,228.6857,228.7922,45304.0
2019-03-05 10:50:00,257.69,258.01,257.68,257.77,50600.0,228.7922,229.0764,228.7834,228.8633,50600.0
2019-03-05 11:00:00,257.78,257.98,257.64,257.98,35658.0,228.8722,229.0497,228.7479,229.0497,35658.0
2019-03-05 11:10:00,258.03,258.3,258.01,258.24,33772.0,229.0941,229.3338,229.0764,229.2806,33772.0
2019-03-05 11:20:00,258.28,258.44,258.2,258.35,53423.0,229.3161,229.4581,229.2451,229.3782,53423.0
2019-03-05 11:30:00,258.32,258.74,258.29,258.74,50330.0,229.3516,229.7245,229.325,229.7245,50330.0
2019-03-05 11:40:00,258.74,258.82,258.56,258.57,34030.0,229.7245,229.7955,229.5647,229.5736,34030.0
2019-03-05 11:50:00,258.56,258.57,258.19,258.33,55145.0,229.5647,229.5736,229.2362,229.3605,55145.0
2019-03-05 12:00:00,258.28,258.43,258.25,258.33,16634.0,229.3161,229.4493,229.2895,229.3605,16634.0
2019-03-05 12:10:00,258.34,258.43,258.11,258.11,25465.0,229.3694,229.4493,229.1652,229.1652,25465.0
2019-03-05 12:20:00,258.09,258.31,258.08,258.27,16874.0,229.1474,229.3427,229.1385,229.3072,16874.0
2019-03-05 12:30:00,258.29,258.37,258.2,258.27,11105.0,229.325,229.396,229.2451,229.3072,11105.0
2019-03-05 12:40:00,258.29,258.35,258.21,258.32,11107.0,229.325,229.3782,229.2539,229.3516,11107.0
2019-03-05 12:50:00,258.31,258.45,258.3,258.44,9222.0,229.3427,229.467,229.3338,229.4581,9222.0
2019-03-05 13:00:00,258.47,258.61,258.45,258.59,18591.0,229.4848,229.6091,229.467,229.5913,18591.0
2019-03-05 13:10:00,258.59,258.76,258.52,258.52,17540.0,229.5913,229.7423,229.5292,229.5292,17540.0
2019-03-05 13:20:00,258.51,258.51,258.07,258.1,35549.0,229.5203,229.5203,229.1296,229.1563,35549.0
2019-03-05 13:30:00,258.09,258.25,258.04,258.22,37264.0,229.1474,229.2895,229.103,229.2628,37264.0
2019-03-05 13:40:00,258.18,258.19,258.0,258.19,39219.0,229.2273,229.2362,229.0675,229.2362,39219.0
2019-03-05 13:50:00,258.21,258.34,258.2,258.26,26780.0,229.2539,229.3694,229.2451,229.2983,26780.0
2019-03-05 14:00:00,258.24,258.52,258.24,258.42,60710.0,229.2806,229.5292,229.2806,229.4404,60710.0
2019-03-05 14:10:00,258.4,258.51,258.4,258.49,16087.0,229.4226,229.5203,229.4226,229.5025,16087.0
2019-03-05 14:20:00,258.5,258.61,258.47,258.57,17069.0,229.5114,229.6091,229.4848,229.5736,17069.0
2019-03-05 14:30:00,258.57,258.62,258.39,258.5,14122.0,229.5736,229.618,229.4138,229.5114,14122.0
2019-03-05 14:40:00,258.54,258.61,258.48,258.55,12870.0,229.5469,229.6091,229.4937,229.5558,12870.0
2019-03-05 14:50:00,258.53,258.71,258.49,258.65,53182.0,229.5381,229.6979,229.5025,229.6446,53182.0
2019-03-05 15:00:00,258.66,258.7,258.49,258.51,39628.0,229.6535,229.689,229.5025,229.5203,39628.0
2019-03-05 15:10:00,258.51,258.59,258.38,258.47,44202.0,229.5203,229.5913,229.4049,229.4848,44202.0
2019-03-05 15:20:00,258.46,258.56,258.39,258.44,28493.0,229.4759,229.5647,229.4138,229.4581,28493.0
2019-03-05 15:30:00,258.43,258.55,258.38,258.54,51244.0,229.4493,229.5558,229.4049,229.5469,51244.0
2019-03-05 15:40:00,258.52,258.86,258.51,258.78,89612.0,229.5292,229.831,229.5203,229.76,89612.0
2019-03-05 15:50:00,258.78,258.8,258.16,258.17,190625.0,229.76,229.7778,229.2095,229.2184,190625.0
2019-03-06 09:30:00,258.27,258.46,258.2,258.34,128638.0,229.3072,229.4759,229.2451,229.3694,128638.0
2019-03-06 09:40:00,258.3,258.32,257.93,258.02,83824.0,229.3338,229.3516,229.0053,229.0852,83824.0
2019-03-06 09:50:00,258.02,258.09,257.86,257.98,60160.0,229.0852,229.1474,228.9432,229.0497,60160.0
2019-03-06 10:00:00,257.99,258.23,257.78,258.23,50002.0,229.0586,229.2717,228.8722,229.2717,50002.0
2019-03-06 10:10:00,258.23,258.23,257.75,257.76,92412.0,229.2717,229.2717,228.8455,228.8544,92412.0
2019-03-06 10:20:00,257.8,257.86,257.53,257.59,60094.0,228.8899,228.9432,228.6502,228.7035,60094.0
2019-03-06 10:30:00,257.56,257.71,257.14,257.37,87330.0,228.6768,228.81,228.3039,228.5081,87330.0
2019-03-06 10:40:00,257.35,257.5,257.2,257.36,33456.0,228.4904,228.6236,228.3572,228.4993,33456.0
2019-03-06 10:50:00,257.35,257.61,257.31,257.42,21986.0,228.4904,228.7212,228.4549,228.5525,21986.0
2019-03-06 11:00:00,257.38,257.72,257.33,257.69,49418.0,228.517,228.8189,228.4726,228.7922,49418.0
2019-03-06 11:10:00,257.67,257.78,257.57,257.57,45734.0,228.7745,228.8722,228.6857,228.6857,45734.0
2019-03-06 11:20:00,257.57,257.59,257.18,257.29,41642.0,228.6857,228.7035,228.3394,228.4371,41642.0
2019-03-06 11:30:00,257.31,257.44,257.22,257.31,29774.0,228.4549,228.5703,228.375,228.4549,29774.0
2019-03-06 11:40:00,257.28,257.29,256.93,256.93,67818.0,228.4282,228.4371,228.1175,228.1175,67818.0
2019-03-06 11:50:00,256.89,256.9,256.58,256.81,58335.0,228.082,228.0908,227.8067,228.0109,58335.0
2019-03-06 12:00:00,256.79,257.26,256.75,257.2,155427.0,227.9932,228.4105,227.9577,228.3572,155427.0
2019-03-06 12:10:00,257.2,257.2,256.8,256.8,32643.0,228.3572,228.3572,228.0021,228.0021,32643.0
2019-03-06 12:20:00,256.78,256.98,256.69,256.76,65235.0,227.9843,228.1619,227.9044,227.9665,65235.0
2019-03-06 12:30:00,256.83,257.11,256.82,256.98,57764.0,228.0287,228.2773,228.0198,228.1619,57764.0
2019-03-06 12:40:00,256.94,257.04,256.67,256.76,26171.0,228.1264,228.2151,227.8866,227.9665,26171.0
2019-03-06 12:50:00,256.73,256.97,256.56,256.59,50026.0,227.9399,228.153,227.789,227.8156,50026.0
2019-03-06 13:00:00,256.62,256.71,256.47,256.48,35724.0,227.8422,227.9221,227.7091,227.7179,35724.0
2019-03-06 13:10:00,256.53,256.77,256.45,256.72,48336.0,227.7623,227.9754,227.6913,227.931,48336.0
2019-03-06 13:20:00,256.61,256.67,256.46,256.6,30815.0,227.8334,227.8866,227.7002,227.8245,30815.0
2019-03-06 13:30:00,256.61,257.1,256.61,257.1,77737.0,227.8334,228.2684,227.8334,228.2684,77737.0
2019-03-06 13:40:00,257.12,257.12,256.73,256.78,36593.0,228.2862,228.2862,227.9399,227.9843,36593.0
2019-03-06 13:50:00,256.75,257.59,256.73,257.18,506692.0,227.9577,228.7035,227.9399,228.3394,506692.0
2019-03-06 14:00:00,257.17,257.29,257.02,257.07,42118.0,228.3306,228.4371,228.1974,228.2418,42118.0
2019-03-06 14:10:00,257.1,257.27,257.05,257.05,21884.0,228.2684,228.4193,228.224,228.224,21884.0
2019-03-06 14:20:00,257.08,257.35,257.05,257.12,33866.0,228.2507,228.4904,228.224,228.2862,33866.0
2019-03-06 14:30:00,257.12,257.2,256.84,256.99,28691.0,228.2862,228.3572,228.0376,228.1707,28691.0
2019-03-06 14:40:00,257.0,257.06,256.88,257.02,29699.0,228.1796,228.2329,228.0731,228.1974,29699.0
2019-03-06 14:50:00,257.06,257.21,256.89,257.03,26607.0,228.2329,228.3661,228.082,228.2063,26607.0
2019-03-06 15:00:00,256.97,257.2,256.83,256.93,19113.0,228.153,228.3572,228.0287,228.1175,19113.0
2019-03-06 15:10:00,256.89,256.92,256.6,256.76,61590.0,228.082,228.1086,227.8245,227.9665,61590.0
2019-03-06 15:20:00,256.77,256.9,256.58,256.83,79017.0,227.9754,228.0908,227.8067,228.0287,79017.0
2019-03-06 15:30:00,256.84,257.13,256.83,257.06,98073.0,228.0376,228.295,228.0287,228.2329,98073.0
2019-03-06 15:40:00,257.07,257.27,256.93,257.1,184275.0,228.2418,228.4193,228.1175,228.2684,184275.0
2019-03-06 15:50:00,257.1,257.26,256.84,256.88,233285.0,228.2684,228.4105,228.0376,228.0731,233285.0
2019-03-07 09:30:00,256.4,256.49,255.49,255.61,192174.0,227.6469,227.7268,226.839,226.9455,192174.0
2019-03-07 09:40:00,255.53,255.79,254.81,254.88,271968.0,226.8745,227.1053,226.2352,226.2974,271968.0
2019-03-07 09:50:00,254.88,254.99,254.3,254.71,246534.0,226.2974,226.395,225.7824,226.1464,246534.0
2019-03-07 10:00:00,254.68,254.69,254.3,254.37,146877.0,226.1198,226.1287,225.7824,225.8446,146877.0
2019-03-07 10:10:00,254.33,254.44,253.79,253.82,201444.0,225.809,225.9067,225.3296,225.3562,201444.0
2019-03-07 10:20:00,253.81,254.25,253.61,254.25,138448.0,225.3474,225.738,225.1698,225.738,138448.0
2019-03-07 10:30:00,254.22,254.48,254.05,254.24,89132.0,225.7114,225.9422,225.5604,225.7291,89132.0
2019-03-07 10:40:00,254.22,254.42,253.87,254.38,119999.0,225.7114,225.889,225.4006,225.8534,119999.0
2019-03-07 10:50:00,254.45,254.65,254.3,254.45,146643.0,225.9156,226.0932,225.7824,225.9156,146643.0
2019-03-07 11:00:00,254.44,254.54,254.14,254.36,91144.0,225.9067,225.9955,225.6404,225.8357,91144.0
2019-03-07 11:10:00,254.41,254.49,254.04,254.18,57602.0,225.8801,225.9511,225.5516,225.6759,57602.0
2019-03-07 11:20:00,254.18,254.52,254.0,254.46,51896.0,225.6759,225.9777,225.5161,225.9245,51896.0
2019-03-07 11:30:00,254.48,254.93,254.48,254.84,106054.0,225.9422,226.3418,225.9422,226.2619,106054.0
2019-03-07 11:40:00,254.83,255.02,254.73,254.83,36860.0,226.253,226.4217,226.1642,226.253,36860.0
2019-03-07 11:50:00,254.86,254.96,254.68,254.71,35141.0,226.2796,226.3684,226.1198,226.1464,35141.0
2019-03-07 12:00:00,254.69,254.9,254.5,254.78,33806.0,226.1287,226.3151,225.96,226.2086,33806.0
2019-03-07 12:10:00,254.8,254.89,254.6,254.68,26339.0,226.2263,226.3062,226.0488,226.1198,26339.0
2019-03-07 12:20:00,254.69,254.95,254.6,254.87,51844.0,226.1287,226.3595,226.0488,226.2885,51844.0
2019-03-07 12:30:00,254.82,255.1,254.39,254.96,170179.0,226.2441,226.4927,225.8623,226.3684,170179.0
2019-03-07 12:40:00,255.01,255.28,254.99,255.14,27159.0,226.4128,226.6525,226.395,226.5282,27159.0
2019-03-07 12:50:00,255.14,255.64,255.14,255.64,89014.0,226.5282,226.9721,226.5282,226.9721,89014.0
2019-03-07 13:00:00,255.5,255.58,255.28,255.36,30185.0,226.8478,226.9189,226.6525,226.7235,30185.0
2019-03-07 13:10:00,255.39,255.58,255.34,255.44,28388.0,226.7502,226.9189,226.7058,226.7946,28388.0
2019-03-07 13:20:00,255.41,255.5,255.29,255.42,51427.0,226.7679,226.8478,226.6614,226.7768,51427.0
2019-03-07 13:30:00,255.42,255.44,255.08,255.25,25438.0,226.7768,226.7946,226.4749,226.6259,25438.0
2019-03-07 13:40:00,255.27,255.59,255.26,255.56,14429.0,226.6436,226.9277,226.6348,226.9011,14429.0
2019-03-07 13:50:00,255.64,255.67,255.27,255.27,51659.0,226.9721,226.9988,226.6436,226.6436,51659.0
2019-03-07 14:00:00,255.27,255.42,254.95,254.95,58935.0,226.6436,226.7768,226.3595,226.3595,58935.0
2019-03-07 14:10:00,255.04,255.04,254.63,254.79,32392.0,226.4394,226.4394,226.0754,226.2175,32392.0
2019-03-07 14:20:00,254.77,254.93,254.73,254.84,17152.0,226.1997,226.3418,226.1642,226.2619,17152.0
2019-03-07 14:30:00,254.89,254.98,254.49,254.56,46134.0,226.3062,226.3862,225.9511,226.0133,46134.0
2019-03-07 14:40:00,254.57,254.68,254.27,254.43,84359.0,226.0221,226.1198,225.7558,225.8978,84359.0
2019-03-07 14:50:00,254.39,254.53,254.18,254.25,84167.0,225.8623,225.9866,225.6759,225.738,84167.0
2019-03-07 15:00:00,254.32,254.33,254.01,254.3,91507.0,225.8002,225.809,225.5249,225.7824,91507.0
2019-03-07 15:10:00,254.28,254.51,254.19,254.5,74723.0,225.7647,225.9689,225.6847,225.96,74723.0
2019-03-07 15:20:00,254.5,254.69,254.24,254.26,156231.0,225.96,226.1287,225.7291,225.7469,156231.0
2019-03-07 15:30:00,254.29,254.78,254.23,254.77,107225.0,225.7735,226.2086,225.7203,226.1997,107225.0
2019-03-07 15:40:00,254.74,254.77,254.43,254.56,175556.0,226.1731,226.1997,225.8978,226.0133,175556.0
2019-03-07 15:50:00,254.55,254.95,254.27,254.81,219073.0,226.0044,226.3595,225.7558,226.2352,219073.0
2019-03-08 09:30:00,252.88,253.26,252.74,253.25,443373.0,224.5217,224.859,224.3974,224.8502,443373.0
2019-03-08 09:40:00,253.25,253.59,253.02,253.54,202236.0,224.8502,225.152,224.646,225.1076,202236.0
2019-03-08 09:50:00,253.58,253.68,253.13,253.21,119639.0,225.1432,225.2319,224.7436,224.8146,119639.0
2019-03-08 10:00:00,253.21,253.37,252.97,253.36,176957.0,224.8146,224.9567,224.6016,224.9478,176957.0
2019-03-08 10:10:00,253.35,253.63,253.02,253.11,305662.0,224.9389,225.1875,224.646,224.7259,305662.0
2019-03-08 10:20:00,253.09,253.59,253.03,253.48,234923.0,224.7081,225.152,224.6548,225.0544,234923.0
2019-03-08 10:30:00,253.48,253.71,253.36,253.41,96780.0,225.0544,225.2586,224.9478,224.9922,96780.0
2019-03-08 10:40:00,253.43,254.36,253.26,254.34,190788.0,225.01,225.8357,224.859,225.8179,190788.0
2019-03-08 10:50:00,254.29,254.29,253.63,253.64,148697.0,225.7735,225.7735,225.1875,225.1964,148697.0
2019-03-08 11:00:00,253.65,253.84,253.47,253.55,128692.0,225.2053,225.374,225.0455,225.1165,128692.0
2019-03-08 11:10:00,253.52,253.95,253.42,253.73,66726.0,225.0899,225.4717,225.0011,225.2763,66726.0
2019-03-08 11:20:00,253.73,254.18,253.61,254.03,88953.0,225.2763,225.6759,225.1698,225.5427,88953.0
2019-03-08 11:30:00,253.96,254.15,253.67,253.71,21257.0,225.4805,225.6492,225.2231,225.2586,21257.0
2019-03-08 11:40:00,253.77,254.0,253.67,253.85,33882.0,225.3118,225.5161,225.2231,225.3829,33882.0
2019-03-08 11:50:00,253.84,253.95,253.63,253.63,44417.0,225.374,225.4717,225.1875,225.1875,44417.0
2019-03-08 12:00:00,253.65,253.68,253.45,253.47,62049.0,225.2053,225.2319,225.0277,225.0455,62049.0
2019-03-08 12:10:00,253.46,253.69,253.43,253.51,38476.0,225.0366,225.2408,225.01,225.081,38476.0
2019-03-08 12:20:00,253.49,253.63,253.28,253.6,59843.0,225.0632,225.1875,224.8768,225.1609,59843.0
2019-03-08 12:30:00,253.57,253.67,253.37,253.37,43407.0,225.1343,225.2231,224.9567,224.9567,43407.0
2019-03-08 12:40:00,253.35,253.46,253.2,253.2,37732.0,224.9389,225.0366,224.8058,224.8058,37732.0
2019-03-08 12:50:00,253.23,253.23,253.0,253.04,55476.0,224.8324,224.8324,224.6282,224.6637,55476.0
2019-03-08 13:00:00,253.04,253.22,253.02,253.08,49734.0,224.6637,224.8235,224.646,224.6992,49734.0
2019-03-08 13:10:00,253.09,253.34,253.09,253.23,43141.0,224.7081,224.9301,224.7081,224.8324,43141.0
2019-03-08 13:20:00,253.22,253.29,253.06,253.29,32836.0,224.8235,224.8857,224.6815,224.8857,32836.0
2019-03-08 13:30:00,253.3,253.45,253.16,253.43,70413.0,224.8946,225.0277,224.7703,225.01,70413.0
2019-03-08 13:40:00,253.43,253.59,253.42,253.59,49558.0,225.01,225.152,225.0011,225.152,49558.0
2019-03-08 13:50:00,253.6,253.63,253.47,253.5,46160.0,225.1609,225.1875,225.0455,225.0721,46160.0
2019-03-08 14:00:00,253.56,253.56,253.26,253.39,26877.0,225.1254,225.1254,224.859,224.9745,26877.0
2019-03-08 14:10:00,253.42,253.64,253.39,253.54,373860.0,225.0011,225.1964,224.9745,225.1076,373860.0
2019-03-08 14:20:00,253.55,253.72,253.51,253.65,55842.0,225.1165,225.2675,225.081,225.2053,55842.0
2019-03-08 14:30:00,253.67,253.8,253.65,253.67,53859.0,225.2231,225.3385,225.2053,225.2231,53859.0
2019-03-08 14:40:00,253.71,254.0,253.69,253.94,55546.0,225.2586,225.5161,225.2408,225.4628,55546.0
2019-03-08 14:50:00,254.0,254.34,253.92,253.92,89005.0,225.5161,225.8179,225.445,225.445,89005.0
2019-03-08 15:00:00,253.94,254.26,253.89,254.1,93660.0,225.4628,225.7469,225.4184,225.6048,93660.0
2019-03-08 15:10:00,254.09,254.09,253.69,253.77,83532.0,225.596,225.596,225.2408,225.3118,83532.0
2019-03-08 15:20:00,253.79,253.85,253.66,253.69,72025.0,225.3296,225.3829,225.2142,225.2408,72025.0
2019-03-08 15:30:00,253.68,254.16,253.62,253.86,168242.0,225.2319,225.6581,225.1787,225.3918,168242.0
2019-03-08 15:40:00,253.87,254.51,253.87,254.34,268687.0,225.4006,225.9689,225.4006,225.8179,268687.0
2019-03-08 15:50:00,254.33,254.9,254.33,254.72,431472.0,225.809,226.3151,225.809,226.1553,431472.0
2019-03-11 09:30:00,252.85,253.36,252.46,253.36,465197.0,224.495,224.9478,224.1488,224.9478,465197.0
2019-03-11 09:40:00,253.39,253.71,253.27,253.51,144035.0,224.9745,225.2586,224.8679,225.081,144035.0
2019-03-11 09:50:00,253.55,254.16,253.5,254.16,148396.0,225.1165,225.6581,225.0721,225.6581,148396.0
2019-03-11 10:00:00,254.13,254.59,254.07,254.51,139389.0,225.6315,226.0399,225.5782,225.9689,139389.0
2019-03-11 10:10:00,254.52,254.8,254.48,254.72,93396.0,225.9777,226.2263,225.9422,226.1553,93396.0
2019-03-11 10:20:00,254.74,254.78,254.47,254.58,86678.0,226.1731,226.2086,225.9333,226.031,86678.0
2019-03-11 10:30:00,254.59,254.72,254.37,254.72,75135.0,226.0399,226.1553,225.8446,226.1553,75135.0
2019-03-11 10:40:00,254.71,255.19,254.71,255.19,128536.0,226.1464,226.5726,226.1464,226.5726,128536.0
2019-03-11 10:50:00,255.21,255.54,255.21,255.47,83057.0,226.5904,226.8834,226.5904,226.8212,83057.0
2019-03-11 11:00:00,255.46,255.84,255.24,255.84,101776.0,226.8123,227.1497,226.617,227.1497,101776.0
2019-03-11 11:10:00,255.81,255.94,255.56,255.57,661341.0,227.1231,227.2385,226.9011,226.91,661341.0
2019-03-11 11:20:00,255.57,255.75,255.53,255.69,161932.0,226.91,227.0698,226.8745,227.0165,161932.0
2019-03-11 11:30:00,255.68,255.78,255.42,255.69,48398.0,227.0077,227.0964,226.7768,227.0165,48398.0
2019-03-11 11:40:00,255.73,255.87,255.28,255.37,57558.0,227.052,227.1763,226.6525,226.7324,57558.0
2019-03-11 11:50:00,255.41,255.74,255.32,255.74,47649.0,226.7679,227.0609,226.688,227.0609,47649.0
2019-03-11 12:00:00,255.74,255.87,255.6,255.71,45421.0,227.0609,227.1763,226.9366,227.0343,45421.0
2019-03-11 12:10:00,255.71,255.71,255.36,255.48,35006.0,227.0343,227.0343,226.7235,226.8301,35006.0
2019-03-11 12:20:00,255.5,255.7,255.45,255.49,31169.0,226.8478,227.0254,226.8034,226.839,31169.0
2019-03-11 12:30:00,255.47,255.75,255.47,255.63,24622.0,226.8212,227.0698,226.8212,226.9633,24622.0
2019-03-11 12:40:00,255.66,255.71,255.42,255.42,33803.0,226.9899,227.0343,226.7768,226.7768,33803.0
2019-03-11 12:50:00,255.42,255.55,255.39,255.51,55437.0,226.7768,226.8922,226.7502,226.8567,55437.0
2019-03-11 13:00:00,255.55,255.89,255.51,255.84,22330.0,226.8922,227.1941,226.8567,227.1497,22330.0
2019-03-11 13:10:00,255.83,256.26,255.77,256.14,215980.0,227.1408,227.5226,227.0876,227.4161,215980.0
2019-03-11 13:20:00,256.16,256.22,256.05,256.21,53561.0,227.4338,227.4871,227.3362,227.4782,53561.0
2019-03-11 13:30:00,256.23,256.33,256.16,256.29,46467.0,227.496,227.5848,227.4338,227.5492,46467.0
2019-03-11 13:40:00,256.29,256.32,256.1,256.11,59821.0,227.5492,227.5759,227.3806,227.3894,59821.0
2019-03-11 13:50:00,256.11,256.36,256.09,256.32,30682.0,227.3894,227.6114,227.3717,227.5759,30682.0
2019-03-11 14:00:00,256.31,256.41,256.16,256.29,76767.0,227.567,227.6558,227.4338,227.5492,76767.0
2019-03-11 14:10:00,256.29,256.33,256.21,256.28,59638.0,227.5492,227.5848,227.4782,227.5404,59638.0
2019-03-11 14:20:00,256.34,256.64,256.27,256.46,46283.0,227.5936,227.86,227.5315,227.7002,46283.0
2019-03-11 14:30:00,256.44,256.66,256.4,256.56,71791.0,227.6824,227.8778,227.6469,227.789,71791.0
2019-03-11 14:40:00,256.55,256.6,256.29,256.32,33758.0,227.7801,227.8245,227.5492,227.5759,33758.0
2019-03-11 14:50:00,256.32,256.4,256.19,256.36,79387.0,227.5759,227.6469,227.4605,227.6114,79387.0
2019-03-11 15:00:00,256.34,256.38,256.17,256.35,48324.0,227.5936,227.6292,227.4427,227.6025,48324.0
2019-03-11 15:10:00,256.35,256.49,256.32,256.38,57008.0,227.6025,227.7268,227.5759,227.6292,57008.0
2019-03-11 15:20:00,256.4,256.63,256.35,256.4,118415.0,227.6469,227.8511,227.6025,227.6469,118415.0
2019-03-11 15:30:00,256.41,256.82,256.36,256.67,51110.0,227.6558,228.0198,227.6114,227.8866,51110.0
2019-03-11 15:40:00,256.65,256.83,256.49,256.77,100538.0,227.8689,228.0287,227.7268,227.9754,100538.0
2019-03-11 15:50:00,256.78,256.78,256.55,256.69,208335.0,227.9843,227.9843,227.7801,227.9044,208335.0
2019-03-12 09:30:00,256.24,256.63,256.12,256.61,228596.0,227.5049,227.8511,227.3983,227.8334,228596.0
2019-03-12 09:40:00,256.6,256.76,256.22,256.46,97896.0,227.8245,227.9665,227.4871,227.7002,97896.0
2019-03-12 09:50:00,256.52,256.53,256.27,256.29,53767.0,227.7535,227.7623,227.5315,227.5492,53767.0
2019-03-12 10:00:00,256.31,256.31,255.91,256.12,185114.0,227.567,227.567,227.2119,227.3983,185114.0
2019-03-12 10:10:00,256.02,256.36,255.98,256.24,94721.0,227.3095,227.6114,227.274,227.5049,94721.0
2019-03-12 10:20:00,256.23,256.64,256.09,256.64,48335.0,227.496,227.86,227.3717,227.86,48335.0
2019-03-12 10:30:00,256.65,256.97,256.65,256.68,131674.0,227.8689,228.153,227.8689,227.8955,131674.0
2019-03-12 10:40:00,256.67,256.67,256.31,256.64,49560.0,227.8866,227.8866,227.567,227.86,49560.0
2019-03-12 10:50:00,256.62,256.88,256.39,256.4,57513.0,227.8422,228.0731,227.638,227.6469,57513.0
2019-03-12 11:00:00,256.36,256.37,256.02,256.25,91301.0,227.6114,227.6203,227.3095,227.5137,91301.0
2019-03-12 11:10:00,256.25,256.29,255.67,255.87,123579.0,227.5137,227.5492,226.9988,227.1763,123579.0
2019-03-12 11:20:00,255.88,255.95,255.63,255.77,94422.0,227.1852,227.2474,226.9633,227.0876,94422.0
2019-03-12 11:30:00,255.77,256.02,255.64,256.01,57102.0,227.0876,227.3095,226.9721,227.3006,57102.0
2019-03-12 11:40:00,255.99,256.09,255.74,255.78,71485.0,227.2829,227.3717,227.0609,227.0964,71485.0
2019-03-12 11:50:00,255.82,256.28,255.79,256.26,44349.0,227.132,227.5404,227.1053,227.5226,44349.0
2019-03-12 12:00:00,256.26,256.28,255.84,255.98,71987.0,227.5226,227.5404,227.1497,227.274,71987.0
2019-03-12 12:10:00,256.01,256.21,256.01,256.05,22374.0,227.3006,227.4782,227.3006,227.3362,22374.0
2019-03-12 12:20:00,256.03,256.13,255.77,256.0,37284.0,227.3184,227.4072,227.0876,227.2918,37284.0
2019-03-12 12:30:00,255.98,256.0,255.82,255.88,46918.0,227.274,227.2918,227.132,227.1852,46918.0
2019-03-12 12:40:00,255.93,256.03,255.69,255.69,45925.0,227.2296,227.3184,227.0165,227.0165,45925.0
2019-03-12 12:50:00,255.71,255.83,255.43,255.8,101520.0,227.0343,227.1408,226.7857,227.1142,101520.0
2019-03-12 13:00:00,255.84,255.98,255.65,255.76,27160.0,227.1497,227.274,226.981,227.0787,27160.0
2019-03-12 13:10:00,255.76,255.77,255.52,255.59,29589.0,227.0787,227.0876,226.8656,226.9277,29589.0
2019-03-12 13:20:00,255.58,255.82,255.58,255.8,46999.0,226.9189,227.132,226.9189,227.1142,46999.0
2019-03-12 13:30:00,255.82,255.85,255.6,255.77,29537.0,227.132,227.1586,226.9366,227.0876,29537.0
2019-03-12 13:40:00,255.78,256.02,255.78,255.96,32250.0,227.0964,227.3095,227.0964,227.2563,32250.0
2019-03-12 13:50:00,255.98,256.07,255.92,256.0,68683.0,227.274,227.3539,227.2207,227.2918,68683.0
2019-03-12 14:00:00,256.02,256.25,255.99,256.16,1018506.0,227.3095,227.5137,227.2829,227.4338,1018506.0
2019-03-12 14:10:00,256.17,256.28,256.1,256.27,58496.0,227.4427,227.5404,227.3806,227.5315,58496.0
2019-03-12 14:20:00,256.24,256.38,256.0,256.08,143908.0,227.5049,227.6292,227.2918,227.3628,143908.0
2019-03-12 14:30:00,256.1,256.38,256.04,256.25,125702.0,227.3806,227.6292,227.3273,227.5137,125702.0
2019-03-12 14:40:00,256.24,256.32,256.05,256.17,93086.0,227.5049,227.5759,227.3362,227.4427,93086.0
2019-03-12 14:50:00,256.16,256.2,255.96,256.1,54623.0,227.4338,227.4693,227.2563,227.3806,54623.0
2019-03-12 15:00:00,256.1,256.17,255.94,256.12,66440.0,227.3806,227.4427,227.2385,227.3983,66440.0
2019-03-12 15:10:00,256.12,256.12,255.51,255.52,167854.0,227.3983,227.3983,226.8567,226.8656,167854.0
2019-03-12 15:20:00,255.52,256.06,255.45,255.84,200242.0,226.8656,227.345,226.8034,227.1497,200242.0
2019-03-12 15:30:00,255.82,255.88,255.59,255.73,143616.0,227.132,227.1852,226.9277,227.052,143616.0
2019-03-12 15:40:00,255.74,256.12,255.62,255.87,222169.0,227.0609,227.3983,226.9544,227.1763,222169.0
2019-03-12 15:50:00,255.87,255.95,255.52,255.86,400436.0,227.1763,227.2474,226.8656,227.1675,400436.0
2019-03-13 09:30:00,256.84,257.08,256.78,256.88,156580.0,228.0376,228.2507,227.9843,228.0731,156580.0
2019-03-13 09:40:00,256.91,256.93,256.63,256.76,79238.0,228.0997,228.1175,227.8511,227.9665,79238.0
2019-03-13 09:50:00,256.84,257.18,256.71,257.14,161517.0,228.0376,228.3394,227.9221,228.3039,161517.0
2019-03-13 10:00:00,257.17,257.27,257.06,257.14,133580.0,228.3306,228.4193,228.2329,228.3039,133580.0
2019-03-13 10:10:00,257.15,257.24,257.06,257.12,90037.0,228.3128,228.3927,228.2329,228.2862,90037.0
2019-03-13 10:20:00,257.11,257.23,256.92,256.93,132413.0,228.2773,228.3838,228.1086,228.1175,132413.0
2019-03-13 10:30:00,256.94,257.28,256.93,257.06,85515.0,228.1264,228.4282,228.1175,228.2329,85515.0
2019-03-13 10:40:00,257.06,257.17,256.93,257.03,74585.0,228.2329,228.3306,228.1175,228.2063,74585.0
2019-03-13 10:50:00,257.04,257.29,257.04,257.12,69889.0,228.2151,228.4371,228.2151,228.2862,69889.0
2019-03-13 11:00:00,257.12,257.59,257.11,257.54,85039.0,228.2862,228.7035,228.2773,228.6591,85039.0
2019-03-13 11:10:00,257.53,257.9,257.52,257.73,117510.0,228.6502,228.9787,228.6413,228.8278,117510.0
2019-03-13 11:20:00,257.75,257.87,257.69,257.83,87986.0,228.8455,228.9521,228.7922,228.9166,87986.0
2019-03-13 11:30:00,257.87,257.94,257.77,257.8,65735.0,228.9521,229.0142,228.8633,228.8899,65735.0
2019-03-13 11:40:00,257.81,257.86,257.46,257.53,78647.0,228.8988,228.9432,228.588,228.6502,78647.0
2019-03-13 11:50:00,257.51,257.65,257.41,257.58,40080.0,228.6324,228.7567,228.5436,228.6946,40080.0
2019-03-13 12:00:00,257.57,257.74,257.43,257.58,87618.0,228.6857,228.8366,228.5614,228.6946,87618.0
2019-03-13 12:10:00,257.59,257.67,257.47,257.47,19655.0,228.7035,228.7745,228.5969,228.5969,19655.0
2019-03-13 12:20:00,257.48,257.48,257.28,257.37,58200.0,228.6058,228.6058,228.4282,228.5081,58200.0
2019-03-13 12:30:00,257.38,257.44,257.2,257.29,41582.0,228.517,228.5703,228.3572,228.4371,41582.0
2019-03-13 12:40:00,257.29,257.63,257.28,257.55,34937.0,228.4371,228.739,228.4282,228.6679,34937.0
2019-03-13 12:50:00,257.57,257.63,257.47,257.57,25384.0,228.6857,228.739,228.5969,228.6857,25384.0
2019-03-13 13:00:00,257.62,257.7,257.55,257.66,28846.0,228.7301,228.8011,228.6679,228.7656,28846.0
2019-03-13 13:10:00,257.62,257.73,257.62,257.66,30863.0,228.7301,228.8278,228.7301,228.7656,30863.0
2019-03-13 13:20:00,257.68,257.7,257.6,257.66,23237.0,228.7834,228.8011,228.7123,228.7656,23237.0
2019-03-13 13:30:00,257.63,257.71,257.55,257.7,15189.0,228.739,228.81,228.6679,228.8011,15189.0
2019-03-13 13:40:00,257.68,257.69,257.36,257.54,58140.0,228.7834,228.7922,228.4993,228.6591,58140.0
2019-03-13 13:50:00,257.54,257.67,257.49,257.67,39961.0,228.6591,228.7745,228.6147,228.7745,39961.0
2019-03-13 14:00:00,257.68,258.07,257.65,257.98,183582.0,228.7834,229.1296,228.7567,229.0497,183582.0
2019-03-13 14:10:00,257.97,257.98,257.75,257.77,68940.0,229.0409,229.0497,228.8455,228.8633,68940.0
2019-03-13 14:20:00,257.77,257.77,257.37,257.46,71316.0,228.8633,228.8633,228.5081,228.588,71316.0
2019-03-13 14:30:00,257.36,257.36,256.89,257.11,129207.0,228.4993,228.4993,228.082,228.2773,129207.0
2019-03-13 14:40:00,257.09,257.14,256.12,256.23,284129.0,228.2595,228.3039,227.3983,227.496,284129.0
2019-03-13 14:50:00,256.23,256.82,256.01,256.81,200787.0,227.496,228.0198,227.3006,228.0109,200787.0
2019-03-13 15:00:00,256.8,257.06,256.59,256.74,80175.0,228.0021,228.2329,227.8156,227.9488,80175.0
2019-03-13 15:10:00,256.77,257.02,256.63,256.8,131586.0,227.9754,228.1974,227.8511,228.0021,131586.0
2019-03-13 15:20:00,256.79,257.12,256.68,256.92,125151.0,227.9932,228.2862,227.8955,228.1086,125151.0
2019-03-13 15:30:00,256.9,257.34,256.82,257.28,126308.0,228.0908,228.4815,228.0198,228.4282,126308.0
2019-03-13 15:40:00,257.25,257.47,257.08,257.1,119621.0,228.4016,228.5969,228.2507,228.2684,119621.0
2019-03-13 15:50:00,257.11,257.37,257.1,257.35,294730.0,228.2773,228.5081,228.2684,228.4904,294730.0
2019-03-14 09:30:00,257.33,257.73,257.27,257.69,150275.0,228.4726,228.8278,228.4193,228.7922,150275.0
2019-03-14 09:40:00,257.7,257.71,257.36,257.43,78488.0,228.8011,228.81,228.4993,228.5614,78488.0
2019-03-14 09:50:00,257.46,257.64,257.31,257.41,52209.0,228.588,228.7479,228.4549,228.5436,52209.0
2019-03-14 10:00:00,257.36,257.38,256.62,256.66,75406.0,228.4993,228.517,227.8422,227.8778,75406.0
2019-03-14 10:10:00,256.66,256.99,256.66,256.97,60018.0,227.8778,228.1707,227.8778,228.153,60018.0
2019-03-14 10:20:00,257.0,257.11,256.96,256.99,28226.0,228.1796,228.2773,228.1441,228.1707,28226.0
2019-03-14 10:30:00,256.98,257.38,256.9,257.26,67708.0,228.1619,228.517,228.0908,228.4105,67708.0
2019-03-14 10:40:00,257.27,257.34,257.09,257.14,20151.0,228.4193,228.4815,228.2595,228.3039,20151.0
2019-03-14 10:50:00,257.16,257.34,256.97,257.34,16433.0,228.3217,228.4815,228.153,228.4815,16433.0
2019-03-14 11:00:00,257.34,257.45,257.14,257.32,39258.0,228.4815,228.5792,228.3039,228.4637,39258.0
2019-03-14 11:10:00,257.3,257.65,257.24,257.54,45644.0,228.446,228.7567,228.3927,228.6591,45644.0
2019-03-14 11:20:00,257.53,257.57,257.36,257.39,26662.0,228.6502,228.6857,228.4993,228.5259,26662.0
2019-03-14 11:30:00,257.39,257.54,257.3,257.53,31455.0,228.5259,228.6591,228.446,228.6502,31455.0
2019-03-14 11:40:00,257.55,257.89,257.51,257.82,41880.0,228.6679,228.9698,228.6324,228.9077,41880.0
2019-03-14 11:50:00,257.85,257.94,257.71,257.71,44959.0,228.9343,229.0142,228.81,228.81,44959.0
2019-03-14 12:00:00,257.74,257.83,257.7,257.79,24609.0,228.8366,228.9166,228.8011,228.881,24609.0
2019-03-14 12:10:00,257.81,257.9,257.67,257.78,37319.0,228.8988,228.9787,228.7745,228.8722,37319.0
2019-03-14 12:20:00,257.79,257.83,257.5,257.61,67199.0,228.881,228.9166,228.6236,228.7212,67199.0
2019-03-14 12:30:00,257.63,257.7,257.6,257.66,22246.0,228.739,228.8011,228.7123,228.7656,22246.0
2019-03-14 12:40:00,257.64,257.71,257.63,257.69,49502.0,228.7479,228.81,228.739,228.7922,49502.0
2019-03-14 12:50:00,257.67,257.69,257.5,257.56,12355.0,228.7745,228.7922,228.6236,228.6768,12355.0
2019-03-14 13:00:00,257.54,257.57,257.35,257.43,22026.0,228.6591,228.6857,228.4904,228.5614,22026.0
2019-03-14 13:10:00,257.43,257.56,257.42,257.53,29899.0,228.5614,228.6768,228.5525,228.6502,29899.0
2019-03-14 13:20:00,257.52,257.54,257.44,257.53,32713.0,228.6413,228.6591,228.5703,228.6502,32713.0
2019-03-14 13:30:00,257.54,257.62,257.43,257.53,44590.0,228.6591,228.7301,228.5614,228.6502,44590.0
2019-03-14 13:40:00,257.53,257.53,257.37,257.43,29660.0,228.6502,228.6502,228.5081,228.5614,29660.0
2019-03-14 13:50:00,257.41,257.49,257.23,257.33,105566.0,228.5436,228.6147,228.3838,228.4726,105566.0
2019-03-14 14:00:00,257.34,257.4,257.26,257.36,22605.0,228.4815,228.5348,228.4105,228.4993,22605.0
2019-03-14 14:10:00,257.35,257.37,257.22,257.37,64930.0,228.4904,228.5081,228.375,228.5081,64930.0
2019-03-14 14:20:00,257.37,257.48,257.37,257.43,36523.0,228.5081,228.6058,228.5081,228.5614,36523.0
2019-03-14 14:30:00,257.42,257.45,257.29,257.31,16835.0,228.5525,228.5792,228.4371,228.4549,16835.0
2019-03-14 14:40:00,257.3,257.41,257.23,257.24,23053.0,228.446,228.5436,228.3838,228.3927,23053.0
2019-03-14 14:50:00,257.24,257.46,257.15,257.38,85135.0,228.3927,228.588,228.3128,228.517,85135.0
2019-03-14 15:00:00,257.39,257.62,257.33,257.58,73724.0,228.5259,228.7301,228.4726,228.6946,73724.0
2019-03-14 15:10:00,257.6,257.64,257.43,257.47,41990.0,228.7123,228.7479,228.5614,228.5969,41990.0
2019-03-14 15:20:00,257.46,257.54,257.37,257.53,68987.0,228.588,228.6591,228.5081,228.6502,68987.0
2019-03-14 15:30:00,257.52,257.66,257.49,257.65,95300.0,228.6413,228.7656,228.6147,228.7567,95300.0
2019-03-14 15:40:00,257.66,257.74,257.58,257.61,135967.0,228.7656,228.8366,228.6946,228.7212,135967.0
2019-03-14 15:50:00,257.6,257.74,257.41,257.53,356097.0,228.7123,228.8366,228.5436,228.6502,356097.0
2019-03-15 09:30:00,257.58,257.65,257.02,257.12,367816.0,229.1767,229.239,228.6784,228.7674,367816.0
2019-03-15 09:40:00,257.09,257.41,257.05,257.35,149400.0,228.7407,229.0254,228.7051,228.9721,149400.0
2019-03-15 09:50:00,257.35,257.42,257.09,257.13,85808.0,228.9721,229.0343,228.7407,228.7763,85808.0
2019-03-15 10:00:00,257.12,257.18,256.77,256.83,120884.0,228.7674,228.8208,228.456,228.5094,120884.0
2019-03-15 10:10:00,256.83,256.85,256.52,256.7,96040.0,228.5094,228.5272,228.2336,228.3937,96040.0
2019-03-15 10:20:00,256.7,256.93,256.7,256.89,33392.0,228.3937,228.5984,228.3937,228.5628,33392.0
2019-03-15 10:30:00,256.91,256.94,256.33,256.41,176095.0,228.5806,228.6073,228.0645,228.1357,176095.0
2019-03-15 10:40:00,256.4,256.66,256.36,256.53,68534.0,228.1268,228.3581,228.0912,228.2425,68534.0
2019-03-15 10:50:00,256.54,256.84,256.5,256.77,34727.0,228.2514,228.5183,228.2158,228.456,34727.0
2019-03-15 11:00:00,256.73,257.0,256.66,257.0,94518.0,228.4204,228.6606,228.3581,228.6606,94518.0
2019-03-15 11:10:00,257.01,257.83,257.01,257.75,156542.0,228.6695,229.3991,228.6695,229.3279,156542.0
2019-03-15 11:20:00,257.79,258.06,257.79,258.0,139377.0,229.3635,229.6038,229.3635,229.5504,139377.0
2019-03-15 11:30:00,258.05,258.16,257.8,257.88,81076.0,229.5949,229.6927,229.3724,229.4436,81076.0
2019-03-15 11:40:00,257.81,258.53,257.77,258.53,210412.0,229.3813,230.0219,229.3457,230.0219,210412.0
2019-03-15 11:50:00,258.54,258.56,258.38,258.56,69531.0,230.0308,230.0486,229.8885,230.0486,69531.0
2019-03-15 12:00:00,258.52,258.95,258.43,258.93,78529.0,230.013,230.3956,229.933,230.3778,78529.0
2019-03-15 12:10:00,258.93,259.07,258.84,258.85,111075.0,230.3778,230.5024,230.2978,230.3066,111075.0
2019-03-15 12:20:00,258.85,258.96,258.62,258.69,86403.0,230.3066,230.4045,230.102,230.1643,86403.0
2019-03-15 12:30:00,258.71,258.89,258.7,258.85,30395.0,230.1821,230.3422,230.1732,230.3066,30395.0
2019-03-15 12:40:00,258.88,259.01,258.78,258.99,36276.0,230.3333,230.449,230.2444,230.4312,36276.0
2019-03-15 12:50:00,259.01,259.15,258.8,258.94,81440.0,230.449,230.5736,230.2622,230.3867,81440.0
2019-03-15 13:00:00,258.93,259.01,258.85,258.95,109118.0,230.3778,230.449,230.3066,230.3956,109118.0
2019-03-15 13:10:00,258.97,259.06,258.89,258.9,35891.0,230.4134,230.4935,230.3422,230.3511,35891.0
2019-03-15 13:20:00,258.86,258.86,258.68,258.71,31768.0,230.3155,230.3155,230.1554,230.1821,31768.0
2019-03-15 13:30:00,258.71,258.85,258.71,258.78,12271.0,230.1821,230.3066,230.1821,230.2444,12271.0
2019-03-15 13:40:00,258.79,258.95,258.71,258.85,46997.0,230.2533,230.3956,230.1821,230.3066,46997.0
2019-03-15 13:50:00,258.85,258.87,258.64,258.71,45005.0,230.3066,230.3244,230.1198,230.1821,45005.0
2019-03-15 14:00:00,258.7,258.75,258.54,258.58,30496.0,230.1732,230.2177,230.0308,230.0664,30496.0
2019-03-15 14:10:00,258.56,258.57,258.42,258.42,31604.0,230.0486,230.0575,229.9241,229.9241,31604.0
2019-03-15 14:20:00,258.42,258.42,258.24,258.3,80259.0,229.9241,229.9241,229.7639,229.8173,80259.0
2019-03-15 14:30:00,258.3,258.51,258.3,258.5,120935.0,229.8173,230.0041,229.8173,229.9952,120935.0
2019-03-15 14:40:00,258.49,258.59,258.43,258.52,46485.0,229.9863,230.0753,229.933,230.013,46485.0
2019-03-15 14:50:00,258.51,258.53,258.42,258.51,49572.0,230.0041,230.0219,229.9241,230.0041,49572.0
2019-03-15 15:00:00,258.51,258.51,258.31,258.36,44410.0,230.0041,230.0041,229.8262,229.8707,44410.0
2019-03-15 15:10:00,258.33,258.33,258.12,258.24,50583.0,229.844,229.844,229.6571,229.7639,50583.0
2019-03-15 15:20:00,258.22,258.46,258.2,258.4,41490.0,229.7461,229.9597,229.7283,229.9063,41490.0
2019-03-15 15:30:00,258.37,258.41,258.24,258.26,61192.0,229.8796,229.9152,229.7639,229.7817,61192.0
2019-03-15 15:40:00,258.25,258.51,258.25,258.4,120137.0,229.7728,230.0041,229.7728,229.9063,120137.0
2019-03-15 15:50:00,258.37,258.37,258.01,258.32,332611.0,229.8796,229.8796,229.5593,229.8351,332611.0
2019-03-18 09:30:00,257.94,258.15,257.9,258.02,154002.0,229.497,229.6838,229.4614,229.5682,154002.0
2019-03-18 09:40:00,258.06,258.51,258.0,258.49,87471.0,229.6038,230.0041,229.5504,229.9863,87471.0
2019-03-18 09:50:00,258.49,258.6,258.36,258.5,70333.0,229.9863,230.0842,229.8707,229.9952,70333.0
2019-03-18 10:00:00,258.51,258.66,258.44,258.56,91613.0,230.0041,230.1376,229.9419,230.0486,91613.0
2019-03-18 10:10:00,258.58,258.66,258.25,258.52,69012.0,230.0664,230.1376,229.7728,230.013,69012.0
2019-03-18 10:20:00,258.51,258.58,258.42,258.46,42211.0,230.0041,230.0664,229.9241,229.9597,42211.0
2019-03-18 10:30:00,258.46,258.5,258.18,258.2,42376.0,229.9597,229.9952,229.7105,229.7283,42376.0
2019-03-18 10:40:00,258.24,258.52,258.23,258.5,24214.0,229.7639,230.013,229.755,229.9952,24214.0
2019-03-18 10:50:00,258.52,258.72,258.46,258.54,40366.0,230.013,230.191,229.9597,230.0308,40366.0
2019-03-18 11:00:00,258.55,258.61,258.35,258.56,39934.0,230.0397,230.0931,229.8618,230.0486,39934.0
2019-03-18 11:10:00,258.57,258.59,258.3,258.32,37022.0,230.0575,230.0753,229.8173,229.8351,37022.0
2019-03-18 11:20:00,258.29,258.29,257.84,258.01,110030.0,229.8084,229.8084,229.408,229.5593,110030.0
2019-03-18 11:30:00,257.95,257.96,257.71,257.89,86395.0,229.5059,229.5148,229.2924,229.4525,86395.0
2019-03-18 11:40:00,257.94,258.11,257.83,258.11,48829.0,229.497,229.6482,229.3991,229.6482,48829.0
2019-03-18 11:50:00,258.14,258.23,258.0,258.03,30464.0,229.6749,229.755,229.5504,229.5771,30464.0
2019-03-18 12:00:00,258.03,258.14,257.91,258.02,45288.0,229.5771,229.6749,229.4703,229.5682,45288.0
2019-03-18 12:10:00,258.0,258.19,257.96,258.11,40099.0,229.5504,229.7194,229.5148,229.6482,40099.0
2019-03-18 12:20:00,258.05,258.34,258.04,258.29,247037.0,229.5949,229.8529,229.586,229.8084,247037.0
2019-03-18 12:30:00,258.25,258.27,258.0,258.27,60466.0,229.7728,229.7906,229.5504,229.7906,60466.0
2019-03-18 12:40:00,258.25,258.39,258.24,258.36,31880.0,229.7728,229.8974,229.7639,229.8707,31880.0
2019-03-18 12:50:00,258.34,258.5,258.29,258.45,241759.0,229.8529,229.9952,229.8084,229.9508,241759.0
2019-03-18 13:00:00,258.49,258.53,258.39,258.43,43083.0,229.9863,230.0219,229.8974,229.933,43083.0
2019-03-18 13:10:00,258.42,258.51,258.35,258.37,22173.0,229.9241,230.0041,229.8618,229.8796,22173.0
2019-03-18 13:20:00,258.37,258.48,258.35,258.45,40891.0,229.8796,229.9774,229.8618,229.9508,40891.0
2019-03-18 13:30:00,258.43,258.51,258.39,258.5,12244.0,229.933,230.0041,229.8974,229.9952,12244.0
2019-03-18 13:40:00,258.53,258.68,258.53,258.64,80078.0,230.0219,230.1554,230.0219,230.1198,80078.0
2019-03-18 13:50:00,258.64,258.72,258.62,258.68,34945.0,230.1198,230.191,230.102,230.1554,34945.0
2019-03-18 14:00:00,258.68,258.76,258.53,258.55,34685.0,230.1554,230.2266,230.0219,230.0397,34685.0
2019-03-18 14:10:00,258.58,258.62,258.47,258.54,43268.0,230.0664,230.102,229.9686,230.0308,43268.0
2019-03-18 14:20:00,258.54,258.69,258.51,258.61,16624.0,230.0308,230.1643,230.0041,230.0931,16624.0
2019-03-18 14:30:00,258.64,258.71,258.53,258.66,27768.0,230.1198,230.1821,230.0219,230.1376,27768.0
2019-03-18 14:40:00,258.64,258.85,258.63,258.84,44819.0,230.1198,230.3066,230.1109,230.2978,44819.0
2019-03-18 14:50:00,258.83,258.83,258.6,258.68,39292.0,230.2889,230.2889,230.0842,230.1554,39292.0
2019-03-18 15:00:00,258.71,258.71,258.55,258.58,19979.0,230.1821,230.1821,230.0397,230.0664,19979.0
2019-03-18 15:10:00,258.57,258.73,258.47,258.73,32449.0,230.0575,230.1999,229.9686,230.1999,32449.0
2019-03-18 15:20:00,258.72,258.72,258.53,258.55,22926.0,230.191,230.191,230.0219,230.0397,22926.0
2019-03-18 15:30:00,258.55,258.71,258.55,258.61,54579.0,230.0397,230.1821,230.0397,230.0931,54579.0
2019-03-18 15:40:00,258.6,259.12,258.58,259.07,158303.0,230.0842,230.5469,230.0664,230.5024,158303.0
2019-03-18 15:50:00,259.06,259.07,258.8,258.98,160923.0,230.4935,230.5024,230.2622,230.4223,160923.0
2019-03-19 09:30:00,260.14,260.38,259.98,260.33,146949.0,231.4544,231.6679,231.312,231.6234,146949.0
2019-03-19 09:40:00,260.35,260.35,260.02,260.25,79499.0,231.6412,231.6412,231.3476,231.5523,79499.0
2019-03-19 09:50:00,260.23,260.27,259.8,259.83,135703.0,231.5345,231.5701,231.1519,231.1786,135703.0
2019-03-19 10:00:00,259.84,260.21,259.82,260.21,118255.0,231.1875,231.5167,231.1697,231.5167,118255.0
2019-03-19 10:10:00,260.22,260.52,260.15,260.48,74047.0,231.5256,231.7925,231.4633,231.7569,74047.0
2019-03-19 10:20:00,260.47,260.47,260.13,260.17,47621.0,231.748,231.748,231.4455,231.4811,47621.0
2019-03-19 10:30:00,260.23,260.45,260.22,260.42,124277.0,231.5345,231.7302,231.5256,231.7035,124277.0
2019-03-19 10:40:00,260.41,260.41,260.16,260.25,61253.0,231.6946,231.6946,231.4722,231.5523,61253.0
2019-03-19 10:50:00,260.23,260.35,259.86,259.88,46060.0,231.5345,231.6412,231.2053,231.2231,46060.0
2019-03-19 11:00:00,259.9,260.15,259.9,260.04,36219.0,231.2409,231.4633,231.2409,231.3654,36219.0
2019-03-19 11:10:00,260.04,260.26,259.91,260.21,32346.0,231.3654,231.5612,231.2498,231.5167,32346.0
2019-03-19 11:20:00,260.24,260.37,260.23,260.27,37450.0,231.5434,231.659,231.5345,231.5701,37450.0
2019-03-19 11:30:00,260.26,260.4,260.19,260.35,23765.0,231.5612,231.6857,231.4989,231.6412,23765.0
2019-03-19 11:40:00,260.37,260.56,260.31,260.52,257193.0,231.659,231.8281,231.6057,231.7925,257193.0
2019-03-19 11:50:00,260.54,260.83,260.48,260.78,135338.0,231.8103,232.0683,231.7569,232.0238,135338.0
2019-03-19 12:00:00,260.79,260.96,260.72,260.72,79337.0,232.0327,232.184,231.9704,231.9704,79337.0
2019-03-19 12:10:00,260.71,260.78,260.54,260.59,39822.0,231.9615,232.0238,231.8103,231.8548,39822.0
2019-03-19 12:20:00,260.56,260.6,260.48,260.51,30809.0,231.8281,231.8637,231.7569,231.7836,30809.0
2019-03-19 12:30:00,260.52,260.63,260.36,260.37,72787.0,231.7925,231.8904,231.6501,231.659,72787.0
2019-03-19 12:40:00,260.37,260.51,259.06,259.21,325002.0,231.659,231.7836,230.4935,230.627,325002.0
2019-03-19 12:50:00,259.18,259.97,259.12,259.95,230036.0,230.6003,231.3031,230.5469,231.2854,230036.0
2019-03-19 13:00:00,259.93,260.02,259.74,259.78,91274.0,231.2676,231.3476,231.0985,231.1341,91274.0
2019-03-19 13:10:00,259.83,260.05,259.77,259.96,84961.0,231.1786,231.3743,231.1252,231.2942,84961.0
2019-03-19 13:20:00,259.98,260.08,259.84,259.84,132234.0,231.312,231.401,231.1875,231.1875,132234.0
2019-03-19 13:30:00,259.84,259.96,259.76,259.82,206068.0,231.1875,231.2942,231.1163,231.1697,206068.0
2019-03-19 13:40:00,259.85,259.88,259.48,259.61,56188.0,231.1964,231.2231,230.8672,230.9828,56188.0
2019-03-19 13:50:00,259.61,259.66,259.42,259.48,51466.0,230.9828,231.0273,230.8138,230.8672,51466.0
2019-03-19 14:00:00,259.47,259.61,259.31,259.39,34445.0,230.8583,230.9828,230.7159,230.7871,34445.0
2019-03-19 14:10:00,259.42,259.42,259.01,259.25,82893.0,230.8138,230.8138,230.449,230.6625,82893.0
2019-03-19 14:20:00,259.25,259.43,259.1,259.41,84787.0,230.6625,230.8227,230.5291,230.8049,84787.0
2019-03-19 14:30:00,259.42,259.59,259.35,259.5,51894.0,230.8138,230.965,230.7515,230.885,51894.0
2019-03-19 14:40:00,259.53,259.73,259.5,259.6,37040.0,230.9117,231.0896,230.885,230.9739,37040.0
2019-03-19 14:50:00,259.6,259.6,259.16,259.21,142365.0,230.9739,230.9739,230.5825,230.627,142365.0
2019-03-19 15:00:00,259.26,259.4,259.11,259.22,71712.0,230.6714,230.796,230.538,230.6358,71712.0
2019-03-19 15:10:00,259.24,259.24,258.87,258.91,121455.0,230.6536,230.6536,230.3244,230.36,121455.0
2019-03-19 15:20:00,258.91,258.91,258.49,258.61,150423.0,230.36,230.36,229.9863,230.0931,150423.0
2019-03-19 15:30:00,258.6,258.73,258.32,258.33,159250.0,230.0842,230.1999,229.8351,229.844,159250.0
2019-03-19 15:40:00,258.32,258.48,258.0,258.46,219292.0,229.8351,229.9774,229.5504,229.9597,219292.0
2019-03-19 15:50:00,258.47,258.93,258.24,258.89,341044.0,229.9686,230.3778,229.7639,230.3422,341044.0
2019-03-20 09:30:00,258.47,258.48,257.46,257.47,203851.0,229.9686,229.9774,229.0699,229.0788,203851.0
2019-03-20 09:40:00,257.4,257.7,257.36,257.63,55518.0,229.0165,229.2835,228.981,229.2212,55518.0
2019-03-20 09:50:00,257.65,257.84,257.45,257.46,99430.0,229.239,229.408,229.061,229.0699,99430.0
2019-03-20 10:00:00,257.43,258.0,257.43,257.88,136118.0,229.0432,229.5504,229.0432,229.4436,136118.0
2019-03-20 10:10:00,257.83,257.84,257.57,257.74,125286.0,229.3991,229.408,229.1678,229.319,125286.0
2019-03-20 10:20:00,257.7,257.98,257.5,257.88,100067.0,229.2835,229.5326,229.1055,229.4436,100067.0
2019-03-20 10:30:00,257.9,258.01,257.67,257.82,40781.0,229.4614,229.5593,229.2568,229.3902,40781.0
2019-03-20 10:40:00,257.84,258.18,257.76,258.07,40262.0,229.408,229.7105,229.3368,229.6127,40262.0
2019-03-20 10:50:00,258.07,258.16,257.99,258.04,31356.0,229.6127,229.6927,229.5415,229.586,31356.0
2019-03-20 11:00:00,258.06,258.32,258.06,258.17,31618.0,229.6038,229.8351,229.6038,229.7016,31618.0
2019-03-20 11:10:00,258.11,258.14,257.85,258.1,45218.0,229.6482,229.6749,229.4169,229.6394,45218.0
2019-03-20 11:20:00,258.07,258.12,257.89,257.95,33502.0,229.6127,229.6571,229.4525,229.5059,33502.0
2019-03-20 11:30:00,257.98,258.05,257.7,257.75,19403.0,229.5326,229.5949,229.2835,229.3279,19403.0
2019-03-20 11:40:00,257.74,257.77,257.46,257.52,42579.0,229.319,229.3457,229.0699,229.1233,42579.0
2019-03-20 11:50:00,257.52,257.64,256.94,257.06,79750.0,229.1233,229.2301,228.6073,228.714,79750.0
2019-03-20 12:00:00,257.07,257.45,257.07,257.45,44777.0,228.7229,229.061,228.7229,229.061,44777.0
2019-03-20 12:10:00,257.42,257.54,257.33,257.42,33282.0,229.0343,229.1411,228.9543,229.0343,33282.0
2019-03-20 12:20:00,257.41,257.42,257.22,257.35,28526.0,229.0254,229.0343,228.8564,228.9721,28526.0
2019-03-20 12:30:00,257.27,257.35,256.55,256.91,230409.0,228.9009,228.9721,228.2603,228.5806,230409.0
2019-03-20 12:40:00,256.87,257.05,256.79,256.97,99091.0,228.545,228.7051,228.4738,228.634,99091.0
2019-03-20 12:50:00,256.99,257.09,256.89,257.05,39382.0,228.6518,228.7407,228.5628,228.7051,39382.0
2019-03-20 13:00:00,257.03,257.21,256.94,257.15,32535.0,228.6873,228.8475,228.6073,228.7941,32535.0
2019-03-20 13:10:00,257.2,257.27,257.03,257.11,16277.0,228.8386,228.9009,228.6873,228.7585,16277.0
2019-03-20 13:20:00,257.11,257.17,256.99,257.0,22686.0,228.7585,228.8119,228.6518,228.6606,22686.0
2019-03-20 13:30:00,256.98,257.23,256.96,257.22,38217.0,228.6429,228.8653,228.6251,228.8564,38217.0
2019-03-20 13:40:00,257.25,257.27,257.02,257.1,45792.0,228.8831,228.9009,228.6784,228.7496,45792.0
2019-03-20 13:50:00,257.11,257.33,257.0,257.33,52744.0,228.7585,228.9543,228.6606,228.9543,52744.0
2019-03-20 14:00:00,257.33,258.74,257.33,258.36,349182.0,228.9543,230.2088,228.9543,229.8707,349182.0
2019-03-20 14:10:00,258.38,258.76,258.17,258.26,221895.0,229.8885,230.2266,229.7016,229.7817,221895.0
2019-03-20 14:20:00,258.21,258.92,258.09,258.9,202626.0,229.7372,230.3689,229.6305,230.3511,202626.0
2019-03-20 14:30:00,258.91,259.1,258.59,258.93,134828.0,230.36,230.5291,230.0753,230.3778,134828.0
2019-03-20 14:40:00,259.0,259.14,258.72,259.0,96870.0,230.4401,230.5647,230.191,230.4401,96870.0
2019-03-20 14:50:00,259.02,259.17,258.63,258.81,95039.0,230.4579,230.5914,230.1109,230.2711,95039.0
2019-03-20 15:00:00,258.87,258.97,258.29,258.57,124282.0,230.3244,230.4134,229.8084,230.0575,124282.0
2019-03-20 15:10:00,258.62,258.72,258.44,258.53,63320.0,230.102,230.191,229.9419,230.0219,63320.0
2019-03-20 15:20:00,258.62,258.67,258.31,258.43,152141.0,230.102,230.1465,229.8262,229.933,152141.0
2019-03-20 15:30:00,258.38,258.39,257.38,257.52,129980.0,229.8885,229.8974,228.9987,229.1233,129980.0
2019-03-20 15:40:00,257.5,257.98,257.38,257.65,106887.0,229.1055,229.5326,228.9987,229.239,106887.0
2019-03-20 15:50:00,257.67,257.67,257.21,257.3,202230.0,229.2568,229.2568,228.8475,228.9276,202230.0
2019-03-21 09:30:00,256.38,257.57,256.35,257.29,162772.0,228.109,229.1678,228.0823,228.9187,162772.0
2019-03-21 09:40:00,257.3,257.69,257.3,257.57,164083.0,228.9276,229.2746,228.9276,229.1678,164083.0
2019-03-21 09:50:00,257.58,258.02,257.47,257.83,79678.0,229.1767,229.5682,229.0788,229.3991,79678.0
2019-03-21 10:00:00,257.8,258.32,257.79,258.16,85701.0,229.3724,229.8351,229.3635,229.6927,85701.0
2019-03-21 10:10:00,258.16,258.27,257.84,257.84,48630.0,229.6927,229.7906,229.408,229.408,48630.0
2019-03-21 10:20:00,257.88,258.14,257.8,258.07,39490.0,229.4436,229.6749,229.3724,229.6127,39490.0
2019-03-21 10:30:00,258.08,258.24,257.85,258.17,86353.0,229.6216,229.7639,229.4169,229.7016,86353.0
2019-03-21 10:40:00,258.19,258.3,258.02,258.12,38060.0,229.7194,229.8173,229.5682,229.6571,38060.0
2019-03-21 10:50:00,258.07,258.54,258.06,258.54,78282.0,229.6127,230.0308,229.6038,230.0308,78282.0
2019-03-21 11:00:00,258.54,259.0,258.54,258.84,131679.0,230.0308,230.4401,230.0308,230.2978,131679.0
2019-03-21 11:10:00,258.84,259.01,258.73,258.94,60108.0,230.2978,230.449,230.1999,230.3867,60108.0
2019-03-21 11:20:00,258.95,259.13,258.88,258.96,90171.0,230.3956,230.5558,230.3333,230.4045,90171.0
2019-03-21 11:30:00,259.01,259.15,258.82,258.86,64461.0,230.449,230.5736,230.28,230.3155,64461.0
2019-03-21 11:40:00,258.84,259.36,258.78,259.29,175425.0,230.2978,230.7604,230.2444,230.6981,175425.0
2019-03-21 11:50:00,259.31,259.66,259.27,259.62,122699.0,230.7159,231.0273,230.6803,230.9917,122699.0
2019-03-21 12:00:00,259.65,259.65,259.21,259.29,66741.0,231.0184,231.0184,230.627,230.6981,66741.0
2019-03-21 12:10:00,259.3,259.43,259.1,259.11,84767.0,230.707,230.8227,230.5291,230.538,84767.0
2019-03-21 12:20:00,259.09,259.12,258.69,258.77,60432.0,230.5202,230.5469,230.1643,230.2355,60432.0
2019-03-21 12:30:00,258.78,258.83,258.55,258.71,53282.0,230.2444,230.2889,230.0397,230.1821,53282.0
2019-03-21 12:40:00,258.72,258.89,258.7,258.79,44637.0,230.191,230.3422,230.1732,230.2533,44637.0
2019-03-21 12:50:00,258.77,258.89,258.64,258.82,28575.0,230.2355,230.3422,230.1198,230.28,28575.0
2019-03-21 13:00:00,258.85,259.3,258.85,259.24,69905.0,230.3066,230.707,230.3066,230.6536,69905.0
2019-03-21 13:10:00,259.25,259.31,259.03,259.12,31628.0,230.6625,230.7159,230.4668,230.5469,31628.0
2019-03-21 13:20:00,259.09,259.3,258.98,259.3,38271.0,230.5202,230.707,230.4223,230.707,38271.0
2019-03-21 13:30:00,259.3,259.41,259.04,259.05,38412.0,230.707,230.8049,230.4757,230.4846,38412.0
2019-03-21 13:40:00,259.08,259.22,258.96,259.21,68866.0,230.5113,230.6358,230.4045,230.627,68866.0
2019-03-21 13:50:00,259.23,259.39,259.08,259.23,63042.0,230.6447,230.7871,230.5113,230.6447,63042.0
2019-03-21 14:00:00,259.24,259.52,259.22,259.48,71383.0,230.6536,230.9028,230.6358,230.8672,71383.0
2019-03-21 14:10:00,259.49,259.66,259.43,259.47,174594.0,230.8761,231.0273,230.8227,230.8583,174594.0
2019-03-21 14:20:00,259.46,259.7,259.43,259.69,42639.0,230.8494,231.0629,230.8227,231.054,42639.0
2019-03-21 14:30:00,259.72,259.86,259.69,259.83,83260.0,231.0807,231.2053,231.054,231.1786,83260.0
2019-03-21 14:40:00,259.82,259.91,259.74,259.89,54854.0,231.1697,231.2498,231.0985,231.232,54854.0
2019-03-21 14:50:00,259.9,259.91,259.55,259.57,74579.0,231.2409,231.2498,230.9295,230.9473,74579.0
2019-03-21 15:00:00,259.58,259.95,259.44,259.75,92672.0,230.9562,231.2854,230.8316,231.1074,92672.0
2019-03-21 15:10:00,259.77,259.77,259.43,259.67,58527.0,231.1252,231.1252,230.8227,231.0362,58527.0
2019-03-21 15:20:00,259.67,259.78,259.57,259.62,30301.0,231.0362,231.1341,230.9473,230.9917,30301.0
2019-03-21 15:30:00,259.61,259.75,259.5,259.69,56120.0,230.9828,231.1074,230.885,231.054,56120.0
2019-03-21 15:40:00,259.7,259.97,259.56,259.56,90964.0,231.0629,231.3031,230.9384,230.9384,90964.0
2019-03-21 15:50:00,259.57,259.68,259.37,259.55,392750.0,230.9473,231.0451,230.7693,230.9295,392750.0
2019-03-22 09:30:00,257.92,258.62,257.86,258.45,138598.0,229.4792,230.102,229.4258,229.9508,138598.0
2019-03-22 09:40:00,258.4,258.64,257.43,257.45,200738.0,229.9063,230.1198,229.0432,229.061,200738.0
2019-03-22 09:50:00,257.44,257.55,256.53,256.8,252649.0,229.0521,229.15,228.2425,228.4827,252649.0
2019-03-22 10:00:00,256.79,257.3,256.76,257.22,228324.0,228.4738,228.9276,228.4471,228.8564,228324.0
2019-03-22 10:10:00,257.21,257.69,257.11,257.68,76840.0,228.8475,229.2746,228.7585,229.2657,76840.0
2019-03-22 10:20:00,257.65,257.88,257.05,257.1,82511.0,229.239,229.4436,228.7051,228.7496,82511.0
2019-03-22 10:30:00,257.14,257.64,257.14,257.47,63236.0,228.7852,229.2301,228.7852,229.0788,63236.0
2019-03-22 10:40:00,257.39,257.39,256.73,256.73,264605.0,229.0076,229.0076,228.4204,228.4204,264605.0
2019-03-22 10:50:00,256.73,257.08,256.51,256.56,98516.0,228.4204,228.7318,228.2247,228.2692,98516.0
2019-03-22 11:00:00,256.55,256.71,256.36,256.55,301941.0,228.2603,228.4026,228.0912,228.2603,301941.0
2019-03-22 11:10:00,256.56,256.96,256.19,256.85,142295.0,228.2692,228.6251,227.94,228.5272,142295.0
2019-03-22 11:20:00,256.86,256.88,256.33,256.37,73907.0,228.5361,228.5539,228.0645,228.1001,73907.0
2019-03-22 11:30:00,256.36,256.59,256.01,256.04,230571.0,228.0912,228.2959,227.7798,227.8065,230571.0
2019-03-22 11:40:00,256.02,256.15,255.73,255.99,131738.0,227.7887,227.9044,227.5307,227.762,131738.0
2019-03-22 11:50:00,255.99,256.01,255.22,255.22,138893.0,227.762,227.7798,227.0769,227.0769,138893.0
2019-03-22 12:00:00,255.25,255.8,255.18,255.62,128205.0,227.1036,227.593,227.0413,227.4328,128205.0
2019-03-22 12:10:00,255.63,255.71,255.31,255.42,128827.0,227.4417,227.5129,227.157,227.2549,128827.0
2019-03-22 12:20:00,255.4,255.75,255.27,255.4,122082.0,227.2371,227.5485,227.1214,227.2371,122082.0
2019-03-22 12:30:00,255.4,255.74,255.27,255.49,74453.0,227.2371,227.5396,227.1214,227.3172,74453.0
2019-03-22 12:40:00,255.46,255.46,254.95,255.2,116528.0,227.2905,227.2905,226.8367,227.0591,116528.0
2019-03-22 12:50:00,255.19,255.73,255.14,255.67,128128.0,227.0502,227.5307,227.0057,227.4773,128128.0
2019-03-22 13:00:00,255.67,256.11,255.59,256.05,94988.0,227.4773,227.8688,227.4061,227.8154,94988.0
2019-03-22 13:10:00,256.08,256.09,255.73,255.9,66645.0,227.8421,227.851,227.5307,227.6819,66645.0
2019-03-22 13:20:00,255.87,255.95,255.58,255.71,95003.0,227.6553,227.7264,227.3972,227.5129,95003.0
2019-03-22 13:30:00,255.69,256.04,255.62,255.69,54290.0,227.4951,227.8065,227.4328,227.4951,54290.0
2019-03-22 13:40:00,255.76,255.93,255.66,255.71,51263.0,227.5574,227.7086,227.4684,227.5129,51263.0
2019-03-22 13:50:00,255.67,255.78,255.29,255.41,57042.0,227.4773,227.5752,227.1392,227.246,57042.0
2019-03-22 14:00:00,255.42,255.94,255.36,255.85,132413.0,227.2549,227.7175,227.2015,227.6375,132413.0
2019-03-22 14:10:00,255.85,256.6,255.85,256.32,96761.0,227.6375,228.3048,227.6375,228.0556,96761.0
2019-03-22 14:20:00,256.34,256.55,256.3,256.4,77347.0,228.0734,228.2603,228.0378,228.1268,77347.0
2019-03-22 14:30:00,256.4,256.5,255.97,256.31,115227.0,228.1268,228.2158,227.7442,228.0467,115227.0
2019-03-22 14:40:00,256.26,256.79,256.26,256.69,78805.0,228.0022,228.4738,228.0022,228.3848,78805.0
2019-03-22 14:50:00,256.69,257.01,256.66,256.8,83724.0,228.3848,228.6695,228.3581,228.4827,83724.0
2019-03-22 15:00:00,256.81,257.08,256.63,256.67,103495.0,228.4916,228.7318,228.3314,228.367,103495.0
2019-03-22 15:10:00,256.68,256.75,256.15,256.28,109082.0,228.3759,228.4382,227.9044,228.02,109082.0
2019-03-22 15:20:00,256.28,256.53,255.99,256.0,64780.0,228.02,228.2425,227.762,227.7709,64780.0
2019-03-22 15:30:00,255.97,256.03,255.38,255.47,262266.0,227.7442,227.7976,227.2193,227.2994,262266.0
2019-03-22 15:40:00,255.49,255.65,255.21,255.55,221209.0,227.3172,227.4595,227.068,227.3705,221209.0
2019-03-22 15:50:00,255.53,255.56,254.86,254.95,555321.0,227.3527,227.3794,226.7566,226.8367,555321.0
2019-03-25 09:30:00,254.69,255.66,254.51,255.58,218001.0,226.6054,227.4684,226.4452,227.3972,218001.0
2019-03-25 09:40:00,255.54,255.54,253.83,253.89,166430.0,227.3616,227.3616,225.8402,225.8936,166430.0
2019-03-25 09:50:00,253.91,254.36,253.72,253.76,217580.0,225.9114,226.3118,225.7423,225.7779,217580.0
2019-03-25 10:00:00,253.74,254.2,253.66,253.85,147775.0,225.7601,226.1694,225.6889,225.858,147775.0
2019-03-25 10:10:00,253.83,254.1,253.57,253.89,92237.0,225.8402,226.0804,225.6089,225.8936,92237.0
2019-03-25 10:20:00,253.83,254.24,253.74,254.21,104822.0,225.8402,226.205,225.7601,226.1783,104822.0
2019-03-25 10:30:00,254.21,254.58,254.14,254.14,79813.0,226.1783,226.5075,226.116,226.116,79813.0
2019-03-25 10:40:00,254.13,254.71,254.11,254.71,62747.0,226.1071,226.6232,226.0893,226.6232,62747.0
2019-03-25 10:50:00,254.77,255.43,254.75,255.25,114507.0,226.6765,227.2638,226.6588,227.1036,114507.0
2019-03-25 11:00:00,255.27,255.32,254.97,255.19,122272.0,227.1214,227.1659,226.8545,227.0502,122272.0
2019-03-25 11:10:00,255.24,255.53,255.07,255.53,87603.0,227.0947,227.3527,226.9435,227.3527,87603.0
2019-03-25 11:20:00,255.5,255.89,255.39,255.84,71751.0,227.3261,227.673,227.2282,227.6286,71751.0
2019-03-25 11:30:00,255.84,255.86,255.43,255.64,71453.0,227.6286,227.6464,227.2638,227.4506,71453.0
2019-03-25 11:40:00,255.67,255.7,255.03,255.08,59284.0,227.4773,227.504,226.9079,226.9524,59284.0
2019-03-25 11:50:00,255.03,255.34,254.9,254.9,48787.0,226.9079,227.1837,226.7922,226.7922,48787.0
2019-03-25 12:00:00,254.9,255.21,254.79,255.11,43467.0,226.7922,227.068,226.6943,226.9791,43467.0
2019-03-25 12:10:00,255.01,255.26,254.95,255.22,31290.0,226.8901,227.1125,226.8367,227.0769,31290.0
2019-03-25 12:20:00,255.22,255.4,255.06,255.1,15584.0,227.0769,227.2371,226.9346,226.9702,15584.0
2019-03-25 12:30:00,255.09,255.15,254.36,254.41,65352.0,226.9613,227.0146,226.3118,226.3562,65352.0
2019-03-25 12:40:00,254.36,254.49,254.16,254.45,59241.0,226.3118,226.4274,226.1338,226.3918,59241.0
2019-03-25 12:50:00,254.43,254.86,254.43,254.86,71017.0,226.374,226.7566,226.374,226.7566,71017.0
2019-03-25 13:00:00,254.9,254.9,254.44,254.69,40053.0,226.7922,226.7922,226.3829,226.6054,40053.0
2019-03-25 13:10:00,254.66,255.2,254.65,254.87,84301.0,226.5787,227.0591,226.5698,226.7655,84301.0
2019-03-25 13:20:00,254.86,255.01,254.52,254.68,58575.0,226.7566,226.8901,226.4541,226.5965,58575.0
2019-03-25 13:30:00,254.65,254.85,254.36,254.73,66476.0,226.5698,226.7477,226.3118,226.641,66476.0
2019-03-25 13:40:00,254.74,254.77,254.1,254.22,85192.0,226.6499,226.6765,226.0804,226.1872,85192.0
2019-03-25 13:50:00,254.26,254.32,254.04,254.2,76274.0,226.2228,226.2762,226.027,226.1694,76274.0
2019-03-25 14:00:00,254.21,254.4,253.95,254.0,71598.0,226.1783,226.3473,225.947,225.9915,71598.0
2019-03-25 14:10:00,254.02,254.27,253.83,253.89,92353.0,226.0093,226.2317,225.8402,225.8936,92353.0
2019-03-25 14:20:00,253.94,254.0,253.7,254.0,61851.0,225.9381,225.9915,225.7245,225.9915,61851.0
2019-03-25 14:30:00,253.98,254.36,253.98,254.32,63150.0,225.9737,226.3118,225.9737,226.2762,63150.0
2019-03-25 14:40:00,254.3,254.61,254.25,254.4,49557.0,226.2584,226.5342,226.2139,226.3473,49557.0
2019-03-25 14:50:00,254.43,254.68,254.31,254.61,38392.0,226.374,226.5965,226.2673,226.5342,38392.0
2019-03-25 15:00:00,254.63,254.78,254.46,254.69,56027.0,226.552,226.6854,226.4007,226.6054,56027.0
2019-03-25 15:10:00,254.66,255.09,254.66,254.86,106359.0,226.5787,226.9613,226.5787,226.7566,106359.0
2019-03-25 15:20:00,254.85,255.18,254.74,255.02,100949.0,226.7477,227.0413,226.6499,226.899,100949.0
2019-03-25 15:30:00,255.0,255.13,254.89,254.89,90882.0,226.8812,226.9969,226.7833,226.7833,90882.0
2019-03-25 15:40:00,254.92,255.25,254.84,254.86,164616.0,226.81,227.1036,226.7388,226.7566,164616.0
2019-03-25 15:50:00,254.89,255.3,254.84,255.06,446904.0,226.7833,227.1481,226.7388,226.9346,446904.0
2019-03-26 09:30:00,257.05,257.35,257.0,257.33,144383.0,228.7051,228.9721,228.6606,228.9543,144383.0
2019-03-26 09:40:00,257.38,257.69,257.25,257.4,79897.0,228.9987,229.2746,228.8831,229.0165,79897.0
2019-03-26 09:50:00,257.4,257.55,257.2,257.55,85495.0,229.0165,229.15,228.8386,229.15,85495.0
2019-03-26 10:00:00,257.57,257.59,256.99,257.03,83434.0,229.1678,229.1856,228.6518,228.6873,83434.0
2019-03-26 10:10:00,257.03,257.38,257.0,257.38,40259.0,228.6873,228.9987,228.6606,228.9987,40259.0
2019-03-26 10:20:00,257.23,257.55,257.09,257.41,40568.0,228.8653,229.15,228.7407,229.0254,40568.0
2019-03-26 10:30:00,257.49,257.49,257.02,257.18,72782.0,229.0966,229.0966,228.6784,228.8208,72782.0
2019-03-26 10:40:00,257.18,257.58,257.12,257.58,41245.0,228.8208,229.1767,228.7674,229.1767,41245.0
2019-03-26 10:50:00,257.56,257.83,257.51,257.73,48830.0,229.1589,229.3991,229.1144,229.3102,48830.0
2019-03-26 11:00:00,257.76,257.83,257.49,257.54,32462.0,229.3368,229.3991,229.0966,229.1411,32462.0
2019-03-26 11:10:00,257.47,257.71,257.34,257.38,45932.0,229.0788,229.2924,228.9632,228.9987,45932.0
2019-03-26 11:20:00,257.4,257.54,257.26,257.4,52883.0,229.0165,229.1411,228.892,229.0165,52883.0
2019-03-26 11:30:00,257.37,257.53,257.18,257.52,40199.0,228.9898,229.1322,228.8208,229.1233,40199.0
2019-03-26 11:40:00,257.49,257.62,256.94,257.09,50000.0,229.0966,229.2123,228.6073,228.7407,50000.0
2019-03-26 11:50:00,257.08,257.08,256.46,256.73,73049.0,228.7318,228.7318,228.1802,228.4204,73049.0
2019-03-26 12:00:00,256.76,256.89,256.66,256.73,22947.0,228.4471,228.5628,228.3581,228.4204,22947.0
2019-03-26 12:10:00,256.67,256.8,256.55,256.79,19755.0,228.367,228.4827,228.2603,228.4738,19755.0
2019-03-26 12:20:00,256.81,256.85,256.16,256.28,53007.0,228.4916,228.5272,227.9133,228.02,53007.0
2019-03-26 12:30:00,256.27,256.34,256.07,256.12,84966.0,228.0111,228.0734,227.8332,227.8777,84966.0
2019-03-26 12:40:00,256.12,256.12,255.83,255.93,172128.0,227.8777,227.8777,227.6197,227.7086,172128.0
2019-03-26 12:50:00,255.95,256.31,255.95,256.23,37568.0,227.7264,228.0467,227.7264,227.9756,37568.0
2019-03-26 13:00:00,256.21,256.32,256.09,256.09,38253.0,227.9578,228.0556,227.851,227.851,38253.0
2019-03-26 13:10:00,256.25,256.39,256.24,256.39,26512.0,227.9933,228.1179,227.9845,228.1179,26512.0
2019-03-26 13:20:00,256.35,256.35,256.03,256.05,20647.0,228.0823,228.0823,227.7976,227.8154,20647.0
2019-03-26 13:30:00,256.07,256.08,255.62,255.73,183467.0,227.8332,227.8421,227.4328,227.5307,183467.0
2019-03-26 13:40:00,255.73,255.94,255.72,255.86,71626.0,227.5307,227.7175,227.5218,227.6464,71626.0
2019-03-26 13:50:00,255.86,255.91,255.52,255.56,85821.0,227.6464,227.6908,227.3438,227.3794,85821.0
2019-03-26 14:00:00,255.56,255.72,255.46,255.54,41423.0,227.3794,227.5218,227.2905,227.3616,41423.0
2019-03-26 14:10:00,255.53,255.74,255.38,255.74,63788.0,227.3527,227.5396,227.2193,227.5396,63788.0
2019-03-26 14:20:00,255.7,255.71,255.46,255.46,31386.0,227.504,227.5129,227.2905,227.2905,31386.0
2019-03-26 14:30:00,255.45,255.68,255.3,255.66,44320.0,227.2816,227.4862,227.1481,227.4684,44320.0
2019-03-26 14:40:00,255.63,255.9,255.63,255.81,44454.0,227.4417,227.6819,227.4417,227.6019,44454.0
2019-03-26 14:50:00,255.85,255.97,255.5,255.92,41300.0,227.6375,227.7442,227.3261,227.6997,41300.0
2019-03-26 15:00:00,255.93,256.13,255.89,255.97,81402.0,227.7086,227.8866,227.673,227.7442,81402.0
2019-03-26 15:10:00,255.99,256.16,255.73,255.78,62835.0,227.762,227.9133,227.5307,227.5752,62835.0
2019-03-26 15:20:00,255.78,255.87,255.55,255.57,60878.0,227.5752,227.6553,227.3705,227.3883,60878.0
2019-03-26 15:30:00,255.58,255.9,255.45,255.67,68129.0,227.3972,227.6819,227.2816,227.4773,68129.0
2019-03-26 15:40:00,255.68,255.93,255.58,255.82,114161.0,227.4862,227.7086,227.3972,227.6108,114161.0
2019-03-26 15:50:00,255.83,256.48,255.76,256.44,286310.0,227.6197,228.198,227.5574,228.1624,286310.0
2019-03-27 09:30:00,256.63,257.43,256.6,257.19,111617.0,228.3314,229.0432,228.3048,228.8297,111617.0
2019-03-27 09:40:00,257.2,257.32,256.72,256.78,75587.0,228.8386,228.9454,228.4115,228.4649,75587.0
2019-03-27 09:50:00,256.77,257.07,256.22,256.36,77454.0,228.456,228.7229,227.9667,228.0912,77454.0
2019-03-27 10:00:00,256.3,256.6,256.2,256.49,50189.0,228.0378,228.3048,227.9489,228.2069,50189.0
2019-03-27 10:10:00,256.5,257.02,256.41,257.02,50232.0,228.2158,228.6784,228.1357,228.6784,50232.0
2019-03-27 10:20:00,257.0,257.19,256.88,256.99,76363.0,228.6606,228.8297,228.5539,228.6518,76363.0
2019-03-27 10:30:00,256.95,257.11,256.45,256.48,53170.0,228.6162,228.7585,228.1713,228.198,53170.0
2019-03-27 10:40:00,256.47,256.5,255.74,255.86,132229.0,228.1891,228.2158,227.5396,227.6464,132229.0
2019-03-27 10:50:00,255.83,256.0,255.62,255.94,119992.0,227.6197,227.7709,227.4328,227.7175,119992.0
2019-03-27 11:00:00,255.94,256.12,255.66,255.85,48231.0,227.7175,227.8777,227.4684,227.6375,48231.0
2019-03-27 11:10:00,255.85,255.91,255.13,255.16,80774.0,227.6375,227.6908,226.9969,227.0235,80774.0
2019-03-27 11:20:00,255.12,255.39,254.89,254.89,58693.0,226.988,227.2282,226.7833,226.7833,58693.0
2019-03-27 11:30:00,254.93,255.09,254.44,254.66,205026.0,226.8189,226.9613,226.3829,226.5787,205026.0
2019-03-27 11:40:00,254.64,254.7,254.17,254.3,167367.0,226.5609,226.6143,226.1427,226.2584,167367.0
2019-03-27 11:50:00,254.26,254.62,254.1,254.49,97257.0,226.2228,226.5431,226.0804,226.4274,97257.0
2019-03-27 12:00:00,254.43,254.88,254.34,254.65,72396.0,226.374,226.7744,226.294,226.5698,72396.0
2019-03-27 12:10:00,254.66,254.79,254.49,254.68,63796.0,226.5787,226.6943,226.4274,226.5965,63796.0
2019-03-27 12:20:00,254.69,255.11,254.68,255.0,65626.0,226.6054,226.9791,226.5965,226.8812,65626.0
2019-03-27 12:30:00,255.02,255.19,254.94,255.05,37303.0,226.899,227.0502,226.8278,226.9257,37303.0
2019-03-27 12:40:00,255.04,255.3,254.93,255.16,27179.0,226.9168,227.1481,226.8189,227.0235,27179.0
2019-03-27 12:50:00,255.17,255.35,255.07,255.1,48770.0,227.0324,227.1926,226.9435,226.9702,48770.0
2019-03-27 13:00:00,255.12,255.12,254.83,254.83,36020.0,226.988,226.988,226.7299,226.7299,36020.0
2019-03-27 13:10:00,254.82,255.78,254.8,255.59,118440.0,226.721,227.5752,226.7032,227.4061,118440.0
2019-03-27 13:20:00,255.58,255.87,255.47,255.75,30560.0,227.3972,227.6553,227.2994,227.5485,30560.0
2019-03-27 13:30:00,255.76,255.83,255.54,255.68,30188.0,227.5574,227.6197,227.3616,227.4862,30188.0
2019-03-27 13:40:00,255.71,255.99,255.71,255.84,33844.0,227.5129,227.762,227.5129,227.6286,33844.0
2019-03-27 13:50:00,255.84,255.98,255.79,255.79,29657.0,227.6286,227.7531,227.5841,227.5841,29657.0
2019-03-27 14:00:00,255.86,256.34,255.81,256.18,55555.0,227.6464,228.0734,227.6019,227.9311,55555.0
2019-03-27 14:10:00,256.17,256.41,256.01,256.01,61275.0,227.9222,228.1357,227.7798,227.7798,61275.0
2019-03-27 14:20:00,256.01,256.1,255.83,256.07,37775.0,227.7798,227.8599,227.6197,227.8332,37775.0
2019-03-27 14:30:00,256.06,256.32,255.74,255.76,111143.0,227.8243,228.0556,227.5396,227.5574,111143.0
2019-03-27 14:40:00,255.76,256.04,255.76,256.01,38663.0,227.5574,227.8065,227.5574,227.7798,38663.0
2019-03-27 14:50:00,256.01,256.24,255.88,256.01,44362.0,227.7798,227.9845,227.6641,227.7798,44362.0
2019-03-27 15:00:00,256.04,256.11,255.76,255.84,40454.0,227.8065,227.8688,227.5574,227.6286,40454.0
2019-03-27 15:10:00,255.86,256.07,255.81,256.01,30409.0,227.6464,227.8332,227.6019,227.7798,30409.0
2019-03-27 15:20:00,256.05,256.31,255.93,256.27,33732.0,227.8154,228.0467,227.7086,228.0111,33732.0
2019-03-27 15:30:00,256.3,256.62,256.29,256.44,119979.0,228.0378,228.3225,228.0289,228.1624,119979.0
2019-03-27 15:40:00,256.47,256.57,256.37,256.38,66659.0,228.1891,228.2781,228.1001,228.109,66659.0
2019-03-27 15:50:00,256.41,256.42,255.93,256.11,192931.0,228.1357,228.1446,227.7086,227.8688,192931.0
2019-03-28 09:30:00,256.92,257.28,256.5,256.71,152060.0,228.5895,228.9098,228.2158,228.4026,152060.0
2019-03-28 09:40:00,256.7,256.94,256.5,256.8,41621.0,228.3937,228.6073,228.2158,228.4827,41621.0
2019-03-28 09:50:00,256.85,256.92,256.37,256.73,70558.0,228.5272,228.5895,228.1001,228.4204,70558.0
2019-03-28 10:00:00,256.82,257.13,256.58,257.1,82017.0,228.5005,228.7763,228.287,228.7496,82017.0
2019-03-28 10:10:00,257.1,257.14,256.74,256.78,27594.0,228.7496,228.7852,228.4293,228.4649,27594.0
2019-03-28 10:20:00,256.81,257.0,256.79,256.9,20563.0,228.4916,228.6606,228.4738,228.5717,20563.0
2019-03-28 10:30:00,256.94,257.15,256.8,256.8,38153.0,228.6073,228.7941,228.4827,228.4827,38153.0
2019-03-28 10:40:00,256.78,257.01,256.7,256.84,40088.0,228.4649,228.6695,228.3937,228.5183,40088.0
2019-03-28 10:50:00,256.82,256.82,256.5,256.54,58454.0,228.5005,228.5005,228.2158,228.2514,58454.0
2019-03-28 11:00:00,256.59,256.66,256.09,256.31,100469.0,228.2959,228.3581,227.851,228.0467,100469.0
2019-03-28 11:10:00,256.26,256.44,256.11,256.15,39910.0,228.0022,228.1624,227.8688,227.9044,39910.0
2019-03-28 11:20:00,256.14,256.24,255.75,255.75,54495.0,227.8955,227.9845,227.5485,227.5485,54495.0
2019-03-28 11:30:00,255.76,256.09,255.69,256.03,49949.0,227.5574,227.851,227.4951,227.7976,49949.0
2019-03-28 11:40:00,255.98,256.28,255.74,256.19,62084.0,227.7531,228.02,227.5396,227.94,62084.0
2019-03-28 11:50:00,256.24,256.29,255.84,256.09,36809.0,227.9845,228.0289,227.6286,227.851,36809.0
2019-03-28 12:00:00,256.03,256.17,255.91,255.97,17783.0,227.7976,227.9222,227.6908,227.7442,17783.0
2019-03-28 12:10:00,255.98,255.98,255.59,255.87,81384.0,227.7531,227.7531,227.4061,227.6553,81384.0
2019-03-28 12:20:00,255.88,256.13,255.87,256.05,30532.0,227.6641,227.8866,227.6553,227.8154,30532.0
2019-03-28 12:30:00,256.07,256.18,255.94,256.17,30601.0,227.8332,227.9311,227.7175,227.9222,30601.0
2019-03-28 12:40:00,256.17,256.23,256.02,256.1,28958.0,227.9222,227.9756,227.7887,227.8599,28958.0
2019-03-28 12:50:00,256.14,256.34,256.14,256.31,18652.0,227.8955,228.0734,227.8955,228.0467,18652.0
2019-03-28 13:00:00,256.33,256.46,256.27,256.27,46962.0,228.0645,228.1802,228.0111,228.0111,46962.0
2019-03-28 13:10:00,256.29,256.41,256.27,256.33,18021.0,228.0289,228.1357,228.0111,228.0645,18021.0
2019-03-28 13:20:00,256.35,256.5,256.31,256.48,27494.0,228.0823,228.2158,228.0467,228.198,27494.0
2019-03-28 13:30:00,256.47,256.6,256.42,256.48,28598.0,228.1891,228.3048,228.1446,228.198,28598.0
2019-03-28 13:40:00,256.48,256.56,256.4,256.54,17121.0,228.198,228.2692,228.1268,228.2514,17121.0
2019-03-28 13:50:00,256.54,256.69,256.52,256.68,33454.0,228.2514,228.3848,228.2336,228.3759,33454.0
2019-03-28 14:00:00,256.66,256.73,256.56,256.57,25944.0,228.3581,228.4204,228.2692,228.2781,25944.0
2019-03-28 14:10:00,256.55,256.74,256.55,256.63,24260.0,228.2603,228.4293,228.2603,228.3314,24260.0
2019-03-28 14:20:00,256.63,256.69,256.53,256.66,13424.0,228.3314,228.3848,228.2425,228.3581,13424.0
2019-03-28 14:30:00,256.65,256.65,256.48,256.57,23511.0,228.3492,228.3492,228.198,228.2781,23511.0
2019-03-28 14:40:00,256.58,256.65,256.45,256.49,16415.0,228.287,228.3492,228.1713,228.2069,16415.0
2019-03-28 14:50:00,256.48,256.7,256.41,256.7,28366.0,228.198,228.3937,228.1357,228.3937,28366.0
2019-03-28 15:00:00,256.7,256.94,256.59,256.81,54599.0,228.3937,228.6073,228.2959,228.4916,54599.0
2019-03-28 15:10:00,256.8,256.97,256.77,256.84,116844.0,228.4827,228.634,228.456,228.5183,116844.0
2019-03-28 15:20:00,256.84,257.01,256.77,256.85,116185.0,228.5183,228.6695,228.456,228.5272,116185.0
2019-03-28 15:30:00,256.9,257.07,256.82,256.97,95354.0,228.5717,228.7229,228.5005,228.634,95354.0
2019-03-28 15:40:00,256.95,257.12,256.9,256.9,110804.0,228.6162,228.7674,228.5717,228.5717,110804.0
2019-03-28 15:50:00,256.9,257.16,256.82,257.03,221436.0,228.5717,228.803,228.5005,228.6873,221436.0
2019-03-29 09:30:00,258.58,258.71,258.04,258.12,417738.0,230.0664,230.1821,229.586,229.6571,417738.0
2019-03-29 09:40:00,258.13,258.14,257.8,257.8,257580.0,229.666,229.6749,229.3724,229.3724,257580.0
2019-03-29 09:50:00,257.8,258.22,257.75,258.17,36822.0,229.3724,229.7461,229.3279,229.7016,36822.0
2019-03-29 10:00:00,258.14,258.34,258.03,258.3,74547.0,229.6749,229.8529,229.5771,229.8173,74547.0
2019-03-29 10:10:00,258.31,258.37,258.09,258.34,144947.0,229.8262,229.8796,229.6305,229.8529,144947.0
2019-03-29 10:20:00,258.36,258.43,257.95,258.43,99792.0,229.8707,229.933,229.5059,229.933,99792.0
2019-03-29 10:30:00,258.44,258.48,258.09,258.19,161508.0,229.9419,229.9774,229.6305,229.7194,161508.0
2019-03-29 10:40:00,258.22,258.25,257.64,257.85,105281.0,229.7461,229.7728,229.2301,229.4169,105281.0
2019-03-29 10:50:00,257.73,257.94,257.57,257.92,201231.0,229.3102,229.497,229.1678,229.4792,201231.0
2019-03-29 11:00:00,257.95,258.47,257.95,258.3,97168.0,229.5059,229.9686,229.5059,229.8173,97168.0
2019-03-29 11:10:00,258.3,258.4,258.18,258.28,70077.0,229.8173,229.9063,229.7105,229.7995,70077.0
2019-03-29 11:20:00,258.3,258.39,258.15,258.39,45970.0,229.8173,229.8974,229.6838,229.8974,45970.0
2019-03-29 11:30:00,258.42,258.66,258.3,258.58,47731.0,229.9241,230.1376,229.8173,230.0664,47731.0
2019-03-29 11:40:00,258.63,258.66,258.42,258.48,14115.0,230.1109,230.1376,229.9241,229.9774,14115.0
2019-03-29 11:50:00,258.5,258.55,258.36,258.38,19374.0,229.9952,230.0397,229.8707,229.8885,19374.0
2019-03-29 12:00:00,258.39,258.39,257.95,258.05,77406.0,229.8974,229.8974,229.5059,229.5949,77406.0
2019-03-29 12:10:00,258.04,258.23,257.99,258.18,84242.0,229.586,229.755,229.5415,229.7105,84242.0
2019-03-29 12:20:00,258.24,258.51,258.24,258.46,15212.0,229.7639,230.0041,229.7639,229.9597,15212.0
2019-03-29 12:30:00,258.44,258.65,258.43,258.59,17202.0,229.9419,230.1287,229.933,230.0753,17202.0
2019-03-29 12:40:00,258.63,258.63,258.39,258.52,38329.0,230.1109,230.1109,229.8974,230.013,38329.0
2019-03-29 12:50:00,258.53,258.62,258.32,258.6,49686.0,230.0219,230.102,229.8351,230.0842,49686.0
2019-03-29 13:00:00,258.61,258.66,258.45,258.55,19982.0,230.0931,230.1376,229.9508,230.0397,19982.0
2019-03-29 13:10:00,258.55,258.55,258.35,258.4,20377.0,230.0397,230.0397,229.8618,229.9063,20377.0
2019-03-29 13:20:00,258.38,258.51,258.22,258.51,15319.0,229.8885,230.0041,229.7461,230.0041,15319.0
2019-03-29 13:30:00,258.49,258.5,258.3,258.43,25152.0,229.9863,229.9952,229.8173,229.933,25152.0
2019-03-29 13:40:00,258.44,258.62,258.41,258.53,28326.0,229.9419,230.102,229.9152,230.0219,28326.0
2019-03-29 13:50:00,258.5,258.55,258.44,258.52,21541.0,229.9952,230.0397,229.9419,230.013,21541.0
2019-03-29 14:00:00,258.49,258.68,258.45,258.62,61796.0,229.9863,230.1554,229.9508,230.102,61796.0
2019-03-29 14:10:00,258.62,258.72,258.55,258.55,38834.0,230.102,230.191,230.0397,230.0397,38834.0
2019-03-29 14:20:00,258.54,258.68,258.51,258.66,29058.0,230.0308,230.1554,230.0041,230.1376,29058.0
2019-03-29 14:30:00,258.63,258.65,258.54,258.55,20324.0,230.1109,230.1287,230.0308,230.0397,20324.0
2019-03-29 14:40:00,258.56,258.65,258.36,258.63,179161.0,230.0486,230.1287,229.8707,230.1109,179161.0
2019-03-29 14:50:00,258.64,259.01,258.62,258.92,107092.0,230.1198,230.449,230.102,230.3689,107092.0
2019-03-29 15:00:00,258.96,259.11,258.82,258.85,109224.0,230.4045,230.538,230.28,230.3066,109224.0
2019-03-29 15:10:00,258.87,258.91,258.65,258.72,58167.0,230.3244,230.36,230.1287,230.191,58167.0
2019-03-29 15:20:00,258.74,258.75,258.47,258.58,118680.0,230.2088,230.2177,229.9686,230.0664,118680.0
2019-03-29 15:30:00,258.66,258.81,258.52,258.79,67118.0,230.1376,230.2711,230.013,230.2533,67118.0
2019-03-29 15:40:00,258.79,258.97,258.67,258.74,118079.0,230.2533,230.4134,230.1465,230.2088,118079.0
2019-03-29 15:50:00,258.72,259.34,258.58,259.13,698263.0,230.191,230.7426,230.0664,230.5558,698263.0
2019-04-01 09:30:00,261.22,261.32,260.63,260.75,358950.0,232.4153,232.5043,231.8904,231.9971,358950.0
2019-04-01 09:40:00,260.75,260.88,260.58,260.79,185280.0,231.9971,232.1128,231.8459,232.0327,185280.0
2019-04-01 09:50:00,260.79,261.03,260.78,260.83,148488.0,232.0327,232.2463,232.0238,232.0683,148488.0
2019-04-01 10:00:00,260.85,261.53,260.85,261.15,425562.0,232.0861,232.6911,232.0861,232.353,425562.0
2019-04-01 10:10:00,261.13,261.45,260.97,261.44,82060.0,232.3352,232.6199,232.1929,232.611,82060.0
2019-04-01 10:20:00,261.43,261.47,261.12,261.29,197271.0,232.6022,232.6377,232.3263,232.4776,197271.0
2019-04-01 10:30:00,261.29,261.45,261.26,261.42,182265.0,232.4776,232.6199,232.4509,232.5933,182265.0
2019-04-01 10:40:00,261.44,261.57,261.34,261.53,426569.0,232.611,232.7267,232.5221,232.6911,426569.0
2019-04-01 10:50:00,261.52,261.57,261.45,261.51,84541.0,232.6822,232.7267,232.6199,232.6733,84541.0
2019-04-01 11:00:00,261.52,261.72,261.44,261.65,134013.0,232.6822,232.8602,232.611,232.7979,134013.0
2019-04-01 11:10:00,261.66,261.78,261.58,261.75,105120.0,232.8068,232.9136,232.7356,232.8869,105120.0
2019-04-01 11:20:00,261.7,261.74,261.58,261.67,75822.0,232.8424,232.878,232.7356,232.8157,75822.0
2019-04-01 11:30:00,261.66,261.66,261.41,261.41,86478.0,232.8068,232.8068,232.5844,232.5844,86478.0
2019-04-01 11:40:00,261.42,261.61,261.35,261.58,123266.0,232.5933,232.7623,232.531,232.7356,123266.0
2019-04-01 11:50:00,261.6,261.83,261.52,261.71,71694.0,232.7534,232.958,232.6822,232.8513,71694.0
2019-04-01 12:00:00,261.73,261.73,261.42,261.49,88017.0,232.8691,232.8691,232.5933,232.6555,88017.0
2019-04-01 12:10:00,261.48,261.72,261.48,261.69,96511.0,232.6466,232.8602,232.6466,232.8335,96511.0
2019-04-01 12:20:00,261.66,261.77,261.6,261.68,47487.0,232.8068,232.9047,232.7534,232.8246,47487.0
2019-04-01 12:30:00,261.67,261.75,261.64,261.7,20977.0,232.8157,232.8869,232.789,232.8424,20977.0
2019-04-01 12:40:00,261.69,261.8,261.68,261.78,37254.0,232.8335,232.9314,232.8246,232.9136,37254.0
2019-04-01 12:50:00,261.76,261.84,261.66,261.84,33513.0,232.8958,232.9669,232.8068,232.9669,33513.0
2019-04-01 13:00:00,261.83,261.87,261.72,261.81,108316.0,232.958,232.9936,232.8602,232.9402,108316.0
2019-04-01 13:10:00,261.81,261.82,261.66,261.69,48240.0,232.9402,232.9491,232.8068,232.8335,48240.0
2019-04-01 13:20:00,261.69,261.78,261.61,261.73,31188.0,232.8335,232.9136,232.7623,232.8691,31188.0
2019-04-01 13:30:00,261.73,261.83,261.68,261.81,15058.0,232.8691,232.958,232.8246,232.9402,15058.0
2019-04-01 13:40:00,261.82,261.88,261.74,261.77,53483.0,232.9491,233.0025,232.878,232.9047,53483.0
2019-04-01 13:50:00,261.78,261.92,261.78,261.91,38270.0,232.9136,233.0381,232.9136,233.0292,38270.0
2019-04-01 14:00:00,261.91,262.14,261.87,262.13,127203.0,233.0292,233.2339,232.9936,233.225,127203.0
2019-04-01 14:10:00,262.15,262.29,262.09,262.11,72532.0,233.2428,233.3673,233.1894,233.2072,72532.0
2019-04-01 14:20:00,262.11,262.21,262.02,262.02,76165.0,233.2072,233.2961,233.1271,233.1271,76165.0
2019-04-01 14:30:00,262.03,262.14,262.02,262.07,51465.0,233.136,233.2339,233.1271,233.1716,51465.0
2019-04-01 14:40:00,262.07,262.16,262.02,262.06,29187.0,233.1716,233.2517,233.1271,233.1627,29187.0
2019-04-01 14:50:00,262.06,262.24,261.98,262.14,52382.0,233.1627,233.3228,233.0915,233.2339,52382.0
2019-04-01 15:00:00,262.14,262.14,261.92,261.94,49660.0,233.2339,233.2339,233.0381,233.0559,49660.0
2019-04-01 15:10:00,261.93,262.16,261.81,262.16,123295.0,233.047,233.2517,232.9402,233.2517,123295.0
2019-04-01 15:20:00,262.16,262.25,262.1,262.25,157873.0,233.2517,233.3317,233.1983,233.3317,157873.0
2019-04-01 15:30:00,262.24,262.24,262.09,262.16,133369.0,233.3228,233.3228,233.1894,233.2517,133369.0
2019-04-01 15:40:00,262.15,262.26,262.1,262.21,170379.0,233.2428,233.3406,233.1983,233.2961,170379.0
2019-04-01 15:50:00,262.22,262.66,262.2,262.39,438627.0,233.305,233.6965,233.2872,233.4563,438627.0
2019-04-02 09:30:00,262.0,262.07,261.46,261.56,304602.0,233.1093,233.1716,232.6288,232.7178,304602.0
2019-04-02 09:40:00,261.53,262.03,261.47,261.92,58450.0,232.6911,233.136,232.6377,233.0381,58450.0
2019-04-02 09:50:00,261.92,262.02,261.8,261.92,65463.0,233.0381,233.1271,232.9314,233.0381,65463.0
2019-04-02 10:00:00,261.94,261.94,261.26,261.65,62272.0,233.0559,233.0559,232.4509,232.7979,62272.0
2019-04-02 10:10:00,261.63,261.79,261.53,261.73,26910.0,232.7801,232.9225,232.6911,232.8691,26910.0
2019-04-02 10:20:00,261.71,261.82,261.59,261.82,36650.0,232.8513,232.9491,232.7445,232.9491,36650.0
2019-04-02 10:30:00,261.83,261.83,261.62,261.63,35117.0,232.958,232.958,232.7712,232.7801,35117.0
2019-04-02 10:40:00,261.59,261.6,261.43,261.48,34438.0,232.7445,232.7534,232.6022,232.6466,34438.0
2019-04-02 10:50:00,261.48,261.77,261.48,261.48,47636.0,232.6466,232.9047,232.6466,232.6466,47636.0
2019-04-02 11:00:00,261.49,261.57,261.22,261.28,47347.0,232.6555,232.7267,232.4153,232.4687,47347.0
2019-04-02 11:10:00,261.29,261.4,261.08,261.36,43797.0,232.4776,232.5755,232.2907,232.5399,43797.0
2019-04-02 11:20:00,261.37,261.58,261.29,261.57,26889.0,232.5488,232.7356,232.4776,232.7267,26889.0
2019-04-02 11:30:00,261.56,261.58,261.31,261.33,18517.0,232.7178,232.7356,232.4954,232.5132,18517.0
2019-04-02 11:40:00,261.34,261.63,261.33,261.59,29677.0,232.5221,232.7801,232.5132,232.7445,29677.0
2019-04-02 11:50:00,261.59,261.7,261.53,261.58,19503.0,232.7445,232.8424,232.6911,232.7356,19503.0
2019-04-02 12:00:00,261.58,261.74,261.51,261.65,49227.0,232.7356,232.878,232.6733,232.7979,49227.0
2019-04-02 12:10:00,261.65,261.65,261.4,261.4,27891.0,232.7979,232.7979,232.5755,232.5755,27891.0
2019-04-02 12:20:00,261.41,261.41,261.21,261.39,30236.0,232.5844,232.5844,232.4064,232.5666,30236.0
2019-04-02 12:30:00,261.4,261.49,261.35,261.48,40318.0,232.5755,232.6555,232.531,232.6466,40318.0
2019-04-02 12:40:00,261.47,261.49,261.28,261.39,17289.0,232.6377,232.6555,232.4687,232.5666,17289.0
2019-04-02 12:50:00,261.39,261.41,261.29,261.36,148056.0,232.5666,232.5844,232.4776,232.5399,148056.0
2019-04-02 13:00:00,261.37,261.61,261.32,261.58,124638.0,232.5488,232.7623,232.5043,232.7356,124638.0
2019-04-02 13:10:00,261.56,261.56,261.46,261.48,25902.0,232.7178,232.7178,232.6288,232.6466,25902.0
2019-04-02 13:20:00,261.46,261.58,261.4,261.42,25475.0,232.6288,232.7356,232.5755,232.5933,25475.0
2019-04-02 13:30:00,261.43,261.61,261.38,261.55,10343.0,232.6022,232.7623,232.5577,232.7089,10343.0
2019-04-02 13:40:00,261.55,261.56,261.4,261.4,36762.0,232.7089,232.7178,232.5755,232.5755,36762.0
2019-04-02 13:50:00,261.41,261.47,261.34,261.35,24424.0,232.5844,232.6377,232.5221,232.531,24424.0
2019-04-02 14:00:00,261.4,261.41,261.34,261.36,22473.0,232.5755,232.5844,232.5221,232.5399,22473.0
2019-04-02 14:10:00,261.4,261.46,261.33,261.37,14539.0,232.5755,232.6288,232.5132,232.5488,14539.0
2019-04-02 14:20:00,261.39,261.53,261.34,261.52,12221.0,232.5666,232.6911,232.5221,232.6822,12221.0
2019-04-02 14:30:00,261.49,261.64,261.48,261.56,36873.0,232.6555,232.789,232.6466,232.7178,36873.0
2019-04-02 14:40:00,261.58,261.66,261.5,261.54,26220.0,232.7356,232.8068,232.6644,232.7,26220.0
2019-04-02 14:50:00,261.54,261.7,261.49,261.7,49408.0,232.7,232.8424,232.6555,232.8424,49408.0
2019-04-02 15:00:00,261.68,261.75,261.67,261.71,61959.0,232.8246,232.8869,232.8157,232.8513,61959.0
2019-04-02 15:10:00,261.69,261.77,261.68,261.74,23745.0,232.8335,232.9047,232.8246,232.878,23745.0
2019-04-02 15:20:00,261.73,261.73,261.6,261.66,19637.0,232.8691,232.8691,232.7534,232.8068,19637.0
2019-04-02 15:30:00,261.66,261.87,261.64,261.83,69832.0,232.8068,232.9936,232.789,232.958,69832.0
2019-04-02 15:40:00,261.82,261.86,261.76,261.81,65528.0,232.9491,232.9847,232.8958,232.9402,65528.0
2019-04-02 15:50:00,261.82,261.87,261.6,261.64,239365.0,232.9491,232.9936,232.7534,232.789,239365.0
2019-04-03 09:30:00,262.58,262.6,261.94,262.02,168999.0,233.6253,233.6431,233.0559,233.1271,168999.0
2019-04-03 09:40:00,262.01,262.26,261.95,262.11,60260.0,233.1182,233.3406,233.0648,233.2072,60260.0
2019-04-03 09:50:00,262.13,262.13,261.66,261.78,74529.0,233.225,233.225,232.8068,232.9136,74529.0
2019-04-03 10:00:00,261.78,261.79,261.37,261.73,186500.0,232.9136,232.9225,232.5488,232.8691,186500.0
2019-04-03 10:10:00,261.73,261.96,261.6,261.96,55333.0,232.8691,233.0737,232.7534,233.0737,55333.0
2019-04-03 10:20:00,261.96,262.04,261.86,261.96,56596.0,233.0737,233.1449,232.9847,233.0737,56596.0
2019-04-03 10:30:00,261.97,262.09,261.85,262.09,53280.0,233.0826,233.1894,232.9758,233.1894,53280.0
2019-04-03 10:40:00,262.1,262.1,261.72,261.74,45188.0,233.1983,233.1983,232.8602,232.878,45188.0
2019-04-03 10:50:00,261.73,262.25,261.73,262.18,81971.0,232.8691,233.3317,232.8691,233.2694,81971.0
2019-04-03 11:00:00,262.22,262.53,262.16,262.35,164719.0,233.305,233.5809,233.2517,233.4207,164719.0
2019-04-03 11:10:00,262.37,262.41,262.23,262.39,47309.0,233.4385,233.4741,233.3139,233.4563,47309.0
2019-04-03 11:20:00,262.4,262.42,262.27,262.34,45458.0,233.4652,233.483,233.3495,233.4118,45458.0
2019-04-03 11:30:00,262.33,262.48,262.27,262.4,68120.0,233.4029,233.5364,233.3495,233.4652,68120.0
2019-04-03 11:40:00,262.42,262.5,262.33,262.48,58932.0,233.483,233.5542,233.4029,233.5364,58932.0
2019-04-03 11:50:00,262.47,262.72,262.43,262.57,100151.0,233.5275,233.7499,233.4919,233.6164,100151.0
2019-04-03 12:00:00,262.57,262.64,262.41,262.59,56262.0,233.6164,233.6787,233.4741,233.6342,56262.0
2019-04-03 12:10:00,262.62,262.63,262.41,262.45,30804.0,233.6609,233.6698,233.4741,233.5097,30804.0
2019-04-03 12:20:00,262.44,262.56,262.37,262.44,39376.0,233.5008,233.6075,233.4385,233.5008,39376.0
2019-04-03 12:30:00,262.45,262.51,262.39,262.48,22919.0,233.5097,233.5631,233.4563,233.5364,22919.0
2019-04-03 12:40:00,262.47,262.51,262.31,262.36,27379.0,233.5275,233.5631,233.3851,233.4296,27379.0
2019-04-03 12:50:00,262.37,262.37,262.2,262.31,35720.0,233.4385,233.4385,233.2872,233.3851,35720.0
2019-04-03 13:00:00,262.3,262.46,262.3,262.37,30858.0,233.3762,233.5186,233.3762,233.4385,30858.0
2019-04-03 13:10:00,262.37,262.38,262.21,262.22,39730.0,233.4385,233.4474,233.2961,233.305,39730.0
2019-04-03 13:20:00,262.21,262.4,262.19,262.37,27306.0,233.2961,233.4652,233.2783,233.4385,27306.0
2019-04-03 13:30:00,262.34,262.34,262.22,262.25,31137.0,233.4118,233.4118,233.305,233.3317,31137.0
2019-04-03 13:40:00,262.25,262.25,261.9,261.96,69325.0,233.3317,233.3317,233.0203,233.0737,69325.0
2019-04-03 13:50:00,261.93,261.94,261.59,261.67,80138.0,233.047,233.0559,232.7445,232.8157,80138.0
2019-04-03 14:00:00,261.66,261.72,261.48,261.66,78620.0,232.8068,232.8602,232.6466,232.8068,78620.0
2019-04-03 14:10:00,261.65,261.77,261.56,261.73,51466.0,232.7979,232.9047,232.7178,232.8691,51466.0
2019-04-03 14:20:00,261.76,261.97,261.76,261.93,41788.0,232.8958,233.0826,232.8958,233.047,41788.0
2019-04-03 14:30:00,261.93,261.93,261.61,261.62,66102.0,233.047,233.047,232.7623,232.7712,66102.0
2019-04-03 14:40:00,261.63,261.77,261.51,261.74,41323.0,232.7801,232.9047,232.6733,232.878,41323.0
2019-04-03 14:50:00,261.72,261.91,261.67,261.75,25422.0,232.8602,233.0292,232.8157,232.8869,25422.0
2019-04-03 15:00:00,261.69,261.84,261.56,261.58,40257.0,232.8335,232.9669,232.7178,232.7356,40257.0
2019-04-03 15:10:00,261.56,261.56,261.29,261.32,66656.0,232.7178,232.7178,232.4776,232.5043,66656.0
2019-04-03 15:20:00,261.32,261.75,261.22,261.72,129121.0,232.5043,232.8869,232.4153,232.8602,129121.0
2019-04-03 15:30:00,261.71,261.94,261.59,261.83,106770.0,232.8513,233.0559,232.7445,232.958,106770.0
2019-04-03 15:40:00,261.84,262.01,261.81,261.96,51810.0,232.9669,233.1182,232.9402,233.0737,51810.0
2019-04-03 15:50:00,262.0,262.23,261.9,261.99,230653.0,233.1093,233.3139,233.0203,233.1004,230653.0
2019-04-04 09:30:00,262.22,263.29,262.11,263.27,355994.0,233.305,234.257,233.2072,234.2393,355994.0
2019-04-04 09:40:00,263.3,263.53,263.04,263.3,159700.0,234.2659,234.4706,234.0346,234.2659,159700.0
2019-04-04 09:50:00,263.33,263.49,263.19,263.4,151194.0,234.2926,234.435,234.1681,234.3549,151194.0
2019-04-04 10:00:00,263.41,263.57,263.34,263.44,68878.0,234.3638,234.5062,234.3015,234.3905,68878.0
2019-04-04 10:10:00,263.39,263.55,263.23,263.35,92322.0,234.346,234.4884,234.2037,234.3104,92322.0
2019-04-04 10:20:00,263.39,263.43,263.24,263.29,57405.0,234.346,234.3816,234.2126,234.257,57405.0
2019-04-04 10:30:00,263.29,263.29,262.95,263.24,96291.0,234.257,234.257,233.9545,234.2126,96291.0
2019-04-04 10:40:00,263.24,263.64,263.14,263.63,107712.0,234.2126,234.5685,234.1236,234.5596,107712.0
2019-04-04 10:50:00,263.63,263.83,263.54,263.72,114048.0,234.5596,234.7375,234.4795,234.6396,114048.0
2019-04-04 11:00:00,263.73,263.8,263.59,263.75,159462.0,234.6485,234.7108,234.524,234.6663,159462.0
2019-04-04 11:10:00,263.75,263.75,263.26,263.32,52779.0,234.6663,234.6663,234.2304,234.2837,52779.0
2019-04-04 11:20:00,263.26,263.68,263.14,263.64,56523.0,234.2304,234.604,234.1236,234.5685,56523.0
2019-04-04 11:30:00,263.62,263.77,263.45,263.74,32177.0,234.5507,234.6841,234.3994,234.6574,32177.0
2019-04-04 11:40:00,263.77,263.78,263.49,263.5,59929.0,234.6841,234.693,234.435,234.4439,59929.0
2019-04-04 11:50:00,263.47,263.51,263.26,263.33,118978.0,234.4172,234.4528,234.2304,234.2926,118978.0
2019-04-04 12:00:00,263.28,263.54,263.22,263.32,37169.0,234.2482,234.4795,234.1948,234.2837,37169.0
2019-04-04 12:10:00,263.3,263.43,262.93,263.06,78558.0,234.2659,234.3816,233.9367,234.0524,78558.0
2019-04-04 12:20:00,263.03,263.39,263.03,263.21,736459.0,234.0257,234.346,234.0257,234.1859,736459.0
2019-04-04 12:30:00,263.2,263.29,263.05,263.21,67036.0,234.177,234.257,234.0435,234.1859,67036.0
2019-04-04 12:40:00,263.16,263.29,262.93,263.13,119177.0,234.1414,234.257,233.9367,234.1147,119177.0
2019-04-04 12:50:00,263.13,263.28,263.12,263.13,42275.0,234.1147,234.2482,234.1058,234.1147,42275.0
2019-04-04 13:00:00,263.15,263.17,263.0,263.13,53080.0,234.1325,234.1503,233.999,234.1147,53080.0
2019-04-04 13:10:00,263.1,263.2,262.99,263.2,138304.0,234.088,234.177,233.9901,234.177,138304.0
2019-04-04 13:20:00,263.19,263.2,263.09,263.13,45768.0,234.1681,234.177,234.0791,234.1147,45768.0
2019-04-04 13:30:00,263.14,263.28,263.1,263.24,50817.0,234.1236,234.2482,234.088,234.2126,50817.0
2019-04-04 13:40:00,263.24,263.31,263.17,263.22,55504.0,234.2126,234.2748,234.1503,234.1948,55504.0
2019-04-04 13:50:00,263.2,263.37,263.19,263.25,31144.0,234.177,234.3282,234.1681,234.2215,31144.0
2019-04-04 14:00:00,263.28,263.33,263.2,263.27,39794.0,234.2482,234.2926,234.177,234.2393,39794.0
2019-04-04 14:10:00,263.25,263.46,263.25,263.41,24522.0,234.2215,234.4083,234.2215,234.3638,24522.0
2019-04-04 14:20:00,263.41,263.55,263.41,263.47,30706.0,234.3638,234.4884,234.3638,234.4172,30706.0
2019-04-04 14:30:00,263.49,263.52,263.44,263.52,18302.0,234.435,234.4617,234.3905,234.4617,18302.0
2019-04-04 14:40:00,263.52,263.68,263.5,263.65,75364.0,234.4617,234.604,234.4439,234.5774,75364.0
2019-04-04 14:50:00,263.64,263.74,263.63,263.68,66835.0,234.5685,234.6574,234.5596,234.604,66835.0
2019-04-04 15:00:00,263.7,263.77,263.5,263.54,66366.0,234.6218,234.6841,234.4439,234.4795,66366.0
2019-04-04 15:10:00,263.55,263.74,263.55,263.71,41652.0,234.4884,234.6574,234.4884,234.6307,41652.0
2019-04-04 15:20:00,263.72,263.72,263.56,263.62,126673.0,234.6396,234.6396,234.4973,234.5507,126673.0
2019-04-04 15:30:00,263.64,263.85,263.64,263.78,86587.0,234.5685,234.7553,234.5685,234.693,86587.0
2019-04-04 15:40:00,263.79,263.82,263.58,263.74,78126.0,234.7019,234.7286,234.5151,234.6574,78126.0
2019-04-04 15:50:00,263.74,263.94,263.7,263.79,232646.0,234.6574,234.8354,234.6218,234.7019,232646.0
2019-04-05 09:30:00,264.59,264.84,264.12,264.15,264462.0,235.4137,235.6361,234.9955,235.0222,264462.0
2019-04-05 09:40:00,264.14,264.54,264.05,264.31,77960.0,235.0133,235.3692,234.9332,235.1646,77960.0
2019-04-05 09:50:00,264.32,264.52,264.27,264.42,185055.0,235.1735,235.3514,235.129,235.2624,185055.0
2019-04-05 10:00:00,264.45,264.45,264.28,264.32,40888.0,235.2891,235.2891,235.1379,235.1735,40888.0
2019-04-05 10:10:00,264.34,264.38,264.11,264.16,107369.0,235.1913,235.2269,234.9866,235.0311,107369.0
2019-04-05 10:20:00,264.15,264.3,263.99,264.07,49803.0,235.0222,235.1557,234.8799,234.951,49803.0
2019-04-05 10:30:00,264.09,264.28,263.9,264.08,56006.0,234.9688,235.1379,234.7998,234.9599,56006.0
2019-04-05 10:40:00,264.12,264.21,263.97,264.14,50990.0,234.9955,235.0756,234.8621,235.0133,50990.0
2019-04-05 10:50:00,264.12,264.41,264.07,264.11,55233.0,234.9955,235.2535,234.951,234.9866,55233.0
2019-04-05 11:00:00,264.18,264.2,263.93,264.01,26559.0,235.0489,235.0667,234.8265,234.8977,26559.0
2019-04-05 11:10:00,264.04,264.28,264.03,264.14,38172.0,234.9243,235.1379,234.9155,235.0133,38172.0
2019-04-05 11:20:00,264.15,264.18,263.96,264.12,59396.0,235.0222,235.0489,234.8532,234.9955,59396.0
2019-04-05 11:30:00,264.12,264.19,263.87,263.97,56985.0,234.9955,235.0578,234.7731,234.8621,56985.0
2019-04-05 11:40:00,263.97,264.14,263.92,264.0,31424.0,234.8621,235.0133,234.8176,234.8888,31424.0
2019-04-05 11:50:00,264.01,264.1,263.92,264.01,18699.0,234.8977,234.9777,234.8176,234.8977,18699.0
2019-04-05 12:00:00,264.0,264.24,263.97,264.24,40204.0,234.8888,235.1023,234.8621,235.1023,40204.0
2019-04-05 12:10:00,264.23,264.25,264.12,264.14,28228.0,235.0934,235.1112,234.9955,235.0133,28228.0
2019-04-05 12:20:00,264.16,264.21,264.1,264.13,35022.0,235.0311,235.0756,234.9777,235.0044,35022.0
2019-04-05 12:30:00,264.11,264.17,263.75,263.79,79690.0,234.9866,235.04,234.6663,234.7019,79690.0
2019-04-05 12:40:00,263.78,263.92,263.61,263.92,89097.0,234.693,234.8176,234.5418,234.8176,89097.0
2019-04-05 12:50:00,263.94,264.0,263.85,264.0,27715.0,234.8354,234.8888,234.7553,234.8888,27715.0
2019-04-05 13:00:00,264.02,264.08,263.9,264.05,38349.0,234.9066,234.9599,234.7998,234.9332,38349.0
2019-04-05 13:10:00,264.05,264.09,263.99,264.01,17296.0,234.9332,234.9688,234.8799,234.8977,17296.0
2019-04-05 13:20:00,264.01,264.08,263.98,264.0,24577.0,234.8977,234.9599,234.871,234.8888,24577.0
2019-04-05 13:30:00,264.0,264.02,263.92,263.98,28677.0,234.8888,234.9066,234.8176,234.871,28677.0
2019-04-05 13:40:00,263.96,264.09,263.92,264.07,25101.0,234.8532,234.9688,234.8176,234.951,25101.0
2019-04-05 13:50:00,264.08,264.14,264.0,264.13,46943.0,234.9599,235.0133,234.8888,235.0044,46943.0
2019-04-05 14:00:00,264.14,264.21,264.1,264.2,40582.0,235.0133,235.0756,234.9777,235.0667,40582.0
2019-04-05 14:10:00,264.19,264.19,264.04,264.07,52933.0,235.0578,235.0578,234.9243,234.951,52933.0
2019-04-05 14:20:00,264.09,264.09,263.94,264.01,53168.0,234.9688,234.9688,234.8354,234.8977,53168.0
2019-04-05 14:30:00,264.0,264.05,263.95,264.04,54831.0,234.8888,234.9332,234.8443,234.9243,54831.0
2019-04-05 14:40:00,264.03,264.03,263.93,264.0,47076.0,234.9155,234.9155,234.8265,234.8888,47076.0
2019-04-05 14:50:00,263.99,264.07,263.92,264.03,31662.0,234.8799,234.951,234.8176,234.9155,31662.0
2019-04-05 15:00:00,264.03,264.08,263.92,263.96,43626.0,234.9155,234.9599,234.8176,234.8532,43626.0
2019-04-05 15:10:00,263.94,264.02,263.87,264.02,45192.0,234.8354,234.9066,234.7731,234.9066,45192.0
2019-04-05 15:20:00,264.02,264.31,264.02,264.24,305069.0,234.9066,235.1646,234.9066,235.1023,305069.0
2019-04-05 15:30:00,264.24,264.37,264.2,264.31,103823.0,235.1023,235.218,235.0667,235.1646,103823.0
2019-04-05 15:40:00,264.31,264.32,264.07,264.08,133941.0,235.1646,235.1735,234.951,234.9599,133941.0
2019-04-05 15:50:00,264.09,264.24,263.9,264.16,257076.0,234.9688,235.1023,234.7998,235.0311,257076.0
2019-04-08 09:30:00,262.83,262.97,262.38,262.4,580319.0,233.8478,233.9723,233.4474,233.4652,580319.0
2019-04-08 09:40:00,262.37,262.65,262.37,262.6,152719.0,233.4385,233.6876,233.4385,233.6431,152719.0
2019-04-08 09:50:00,262.6,262.79,262.51,262.7,108008.0,233.6431,233.8122,233.5631,233.7321,108008.0
2019-04-08 10:00:00,262.7,262.78,262.52,262.68,125607.0,233.7321,233.8033,233.572,233.7143,125607.0
2019-04-08 10:10:00,262.68,263.13,262.66,263.08,84636.0,233.7143,234.1147,233.6965,234.0702,84636.0
2019-04-08 10:20:00,263.11,263.12,262.88,263.0,142038.0,234.0969,234.1058,233.8923,233.999,142038.0
2019-04-08 10:30:00,263.0,263.23,262.95,263.11,102685.0,233.999,234.2037,233.9545,234.0969,102685.0
2019-04-08 10:40:00,263.14,263.18,263.0,263.06,91779.0,234.1236,234.1592,233.999,234.0524,91779.0
2019-04-08 10:50:00,263.05,263.21,262.95,263.07,57011.0,234.0435,234.1859,233.9545,234.0613,57011.0
2019-04-08 11:00:00,263.07,263.22,263.0,263.03,65106.0,234.0613,234.1948,233.999,234.0257,65106.0
2019-04-08 11:10:00,263.04,263.11,262.93,262.96,60035.0,234.0346,234.0969,233.9367,233.9634,60035.0
2019-04-08 11:20:00,262.95,263.06,262.85,263.02,52633.0,233.9545,234.0524,233.8656,234.0168,52633.0
2019-04-08 11:30:00,263.03,263.31,263.03,263.17,55641.0,234.0257,234.2748,234.0257,234.1503,55641.0
2019-04-08 11:40:00,263.15,263.21,262.95,263.1,44570.0,234.1325,234.1859,233.9545,234.088,44570.0
2019-04-08 11:50:00,263.07,263.11,262.92,262.94,27675.0,234.0613,234.0969,233.9278,233.9456,27675.0
2019-04-08 12:00:00,262.95,263.0,262.64,262.71,97903.0,233.9545,233.999,233.6787,233.741,97903.0
2019-04-08 12:10:00,262.69,262.83,262.68,262.83,40612.0,233.7232,233.8478,233.7143,233.8478,40612.0
2019-04-08 12:20:00,262.8,262.92,262.74,262.88,24130.0,233.8211,233.9278,233.7677,233.8923,24130.0
2019-04-08 12:30:00,262.85,262.93,262.7,262.93,27926.0,233.8656,233.9367,233.7321,233.9367,27926.0
2019-04-08 12:40:00,262.93,262.95,262.82,262.88,15288.0,233.9367,233.9545,233.8389,233.8923,15288.0
2019-04-08 12:50:00,262.9,263.04,262.9,263.0,27891.0,233.9101,234.0346,233.9101,233.999,27891.0
2019-04-08 13:00:00,263.0,263.04,262.92,263.01,8131.0,233.999,234.0346,233.9278,234.0079,8131.0
2019-04-08 13:10:00,263.02,263.06,262.92,262.99,21373.0,234.0168,234.0524,233.9278,233.9901,21373.0
2019-04-08 13:20:00,263.0,263.08,262.98,263.03,28417.0,233.999,234.0702,233.9812,234.0257,28417.0
2019-04-08 13:30:00,263.01,263.07,262.96,263.04,28744.0,234.0079,234.0613,233.9634,234.0346,28744.0
2019-04-08 13:40:00,263.05,263.06,262.98,263.01,23136.0,234.0435,234.0524,233.9812,234.0079,23136.0
2019-04-08 13:50:00,262.96,263.11,262.94,263.05,41157.0,233.9634,234.0969,233.9456,234.0435,41157.0
2019-04-08 14:00:00,263.04,263.19,262.93,263.12,106553.0,234.0346,234.1681,233.9367,234.1058,106553.0
2019-04-08 14:10:00,263.12,263.13,263.02,263.02,22382.0,234.1058,234.1147,234.0168,234.0168,22382.0
2019-04-08 14:20:00,263.03,263.06,262.99,263.03,30046.0,234.0257,234.0524,233.9901,234.0257,30046.0
2019-04-08 14:30:00,263.04,263.16,263.04,263.09,37006.0,234.0346,234.1414,234.0346,234.0791,37006.0
2019-04-08 14:40:00,263.1,263.12,262.98,262.98,31037.0,234.088,234.1058,233.9812,233.9812,31037.0
2019-04-08 14:50:00,262.98,263.08,262.98,263.06,38309.0,233.9812,234.0702,233.9812,234.0524,38309.0
2019-04-08 15:00:00,263.05,263.18,263.05,263.06,24905.0,234.0435,234.1592,234.0435,234.0524,24905.0
2019-04-08 15:10:00,263.1,263.14,263.02,263.12,27448.0,234.088,234.1236,234.0168,234.1058,27448.0
2019-04-08 15:20:00,263.14,263.18,263.0,263.05,50528.0,234.1236,234.1592,233.999,234.0435,50528.0
2019-04-08 15:30:00,263.01,263.15,262.94,263.11,89806.0,234.0079,234.1325,233.9456,234.0969,89806.0
2019-04-08 15:40:00,263.12,263.24,263.09,263.15,65534.0,234.1058,234.2126,234.0791,234.1325,65534.0
2019-04-08 15:50:00,263.16,263.4,263.16,263.32,271490.0,234.1414,234.3549,234.1414,234.2837,271490.0
2019-04-09 09:30:00,262.12,262.14,260.95,261.33,467084.0,233.2161,233.2339,232.1751,232.5132,467084.0
2019-04-09 09:40:00,261.31,261.44,261.05,261.05,85163.0,232.4954,232.611,232.2641,232.2641,85163.0
2019-04-09 09:50:00,261.04,261.38,261.01,261.33,52465.0,232.2552,232.5577,232.2285,232.5132,52465.0
2019-04-09 10:00:00,261.35,261.7,261.17,261.61,68292.0,232.531,232.8424,232.3708,232.7623,68292.0
2019-04-09 10:10:00,261.59,261.65,261.38,261.51,251892.0,232.7445,232.7979,232.5577,232.6733,251892.0
2019-04-09 10:20:00,261.49,261.67,261.45,261.65,51054.0,232.6555,232.8157,232.6199,232.7979,51054.0
2019-04-09 10:30:00,261.61,261.93,261.51,261.73,99401.0,232.7623,233.047,232.6733,232.8691,99401.0
2019-04-09 10:40:00,261.75,261.78,261.39,261.39,64975.0,232.8869,232.9136,232.5666,232.5666,64975.0
2019-04-09 10:50:00,261.37,261.77,261.34,261.77,52590.0,232.5488,232.9047,232.5221,232.9047,52590.0
2019-04-09 11:00:00,261.78,261.91,261.7,261.73,47609.0,232.9136,233.0292,232.8424,232.8691,47609.0
2019-04-09 11:10:00,261.71,261.85,261.69,261.73,34570.0,232.8513,232.9758,232.8335,232.8691,34570.0
2019-04-09 11:20:00,261.77,261.87,261.59,261.71,34732.0,232.9047,232.9936,232.7445,232.8513,34732.0
2019-04-09 11:30:00,261.68,261.86,261.54,261.6,48485.0,232.8246,232.9847,232.7,232.7534,48485.0
2019-04-09 11:40:00,261.6,261.79,261.57,261.79,161793.0,232.7534,232.9225,232.7267,232.9225,161793.0
2019-04-09 11:50:00,261.78,261.86,261.68,261.79,64849.0,232.9136,232.9847,232.8246,232.9225,64849.0
2019-04-09 12:00:00,261.74,261.89,261.69,261.82,79335.0,232.878,233.0114,232.8335,232.9491,79335.0
2019-04-09 12:10:00,261.83,262.08,261.8,262.08,122576.0,232.958,233.1805,232.9314,233.1805,122576.0
2019-04-09 12:20:00,262.11,262.13,261.99,262.02,28322.0,233.2072,233.225,233.1004,233.1271,28322.0
2019-04-09 12:30:00,262.02,262.06,261.98,262.0,21760.0,233.1271,233.1627,233.0915,233.1093,21760.0
2019-04-09 12:40:00,262.01,262.06,261.95,261.96,24986.0,233.1182,233.1627,233.0648,233.0737,24986.0
2019-04-09 12:50:00,261.96,262.01,261.83,261.83,22398.0,233.0737,233.1182,232.958,232.958,22398.0
2019-04-09 13:00:00,261.83,261.83,261.67,261.73,23565.0,232.958,232.958,232.8157,232.8691,23565.0
2019-04-09 13:10:00,261.74,261.78,261.56,261.63,25389.0,232.878,232.9136,232.7178,232.7801,25389.0
2019-04-09 13:20:00,261.63,261.66,261.55,261.61,40303.0,232.7801,232.8068,232.7089,232.7623,40303.0
2019-04-09 13:30:00,261.59,261.68,261.55,261.66,47360.0,232.7445,232.8246,232.7089,232.8068,47360.0
2019-04-09 13:40:00,261.67,261.7,261.58,261.63,35187.0,232.8157,232.8424,232.7356,232.7801,35187.0
2019-04-09 13:50:00,261.63,261.63,261.5,261.6,44486.0,232.7801,232.7801,232.6644,232.7534,44486.0
2019-04-09 14:00:00,261.58,261.59,261.34,261.42,84041.0,232.7356,232.7445,232.5221,232.5933,84041.0
2019-04-09 14:10:00,261.43,261.64,261.4,261.53,82011.0,232.6022,232.789,232.5755,232.6911,82011.0
2019-04-09 14:20:00,261.54,261.58,261.44,261.46,66577.0,232.7,232.7356,232.611,232.6288,66577.0
2019-04-09 14:30:00,261.48,261.6,261.44,261.6,64522.0,232.6466,232.7534,232.611,232.7534,64522.0
2019-04-09 14:40:00,261.58,261.59,261.26,261.37,117174.0,232.7356,232.7445,232.4509,232.5488,117174.0
2019-04-09 14:50:00,261.35,261.42,261.27,261.36,84864.0,232.531,232.5933,232.4598,232.5399,84864.0
2019-04-09 15:00:00,261.36,261.52,261.32,261.43,109112.0,232.5399,232.6822,232.5043,232.6022,109112.0
2019-04-09 15:10:00,261.46,261.54,261.41,261.45,68253.0,232.6288,232.7,232.5844,232.6199,68253.0
2019-04-09 15:20:00,261.46,261.47,261.22,261.28,100252.0,232.6288,232.6377,232.4153,232.4687,100252.0
2019-04-09 15:30:00,261.29,261.62,261.27,261.62,157826.0,232.4776,232.7712,232.4598,232.7712,157826.0
2019-04-09 15:40:00,261.64,261.66,261.48,261.61,121016.0,232.789,232.8068,232.6466,232.7623,121016.0
2019-04-09 15:50:00,261.61,261.61,261.08,261.6,482629.0,232.7623,232.7623,232.2907,232.7534,482629.0
2019-04-10 09:30:00,261.9,262.07,261.69,261.75,248179.0,233.0203,233.1716,232.8335,232.8869,248179.0
2019-04-10 09:40:00,261.72,261.88,261.63,261.63,103241.0,232.8602,233.0025,232.7801,232.7801,103241.0
2019-04-10 09:50:00,261.64,261.68,261.28,261.56,77945.0,232.789,232.8246,232.4687,232.7178,77945.0
2019-04-10 10:00:00,261.51,261.55,261.0,261.16,61596.0,232.6733,232.7089,232.2196,232.3619,61596.0
2019-04-10 10:10:00,261.14,261.27,261.07,261.25,53647.0,232.3441,232.4598,232.2818,232.442,53647.0
2019-04-10 10:20:00,261.31,261.32,261.05,261.15,41229.0,232.4954,232.5043,232.2641,232.353,41229.0
2019-04-10 10:30:00,261.13,261.37,261.08,261.26,65342.0,232.3352,232.5488,232.2907,232.4509,65342.0
2019-04-10 10:40:00,261.22,261.44,261.11,261.44,79956.0,232.4153,232.611,232.3174,232.611,79956.0
2019-04-10 10:50:00,261.46,261.49,261.15,261.18,51674.0,232.6288,232.6555,232.353,232.3797,51674.0
2019-04-10 11:00:00,261.24,261.44,261.22,261.24,55865.0,232.4331,232.611,232.4153,232.4331,55865.0
2019-04-10 11:10:00,261.25,261.3,261.11,261.16,90145.0,232.442,232.4865,232.3174,232.3619,90145.0
2019-04-10 11:20:00,261.17,261.27,261.06,261.16,58240.0,232.3708,232.4598,232.273,232.3619,58240.0
2019-04-10 11:30:00,261.19,261.42,261.19,261.36,46087.0,232.3886,232.5933,232.3886,232.5399,46087.0
2019-04-10 11:40:00,261.36,261.51,261.3,261.41,39513.0,232.5399,232.6733,232.4865,232.5844,39513.0
2019-04-10 11:50:00,261.43,261.45,261.29,261.36,25062.0,232.6022,232.6199,232.4776,232.5399,25062.0
2019-04-10 12:00:00,261.38,261.43,261.29,261.34,35190.0,232.5577,232.6022,232.4776,232.5221,35190.0
2019-04-10 12:10:00,261.32,261.37,261.25,261.34,18403.0,232.5043,232.5488,232.442,232.5221,18403.0
2019-04-10 12:20:00,261.34,261.4,261.32,261.38,29494.0,232.5221,232.5755,232.5043,232.5577,29494.0
2019-04-10 12:30:00,261.39,261.46,261.35,261.35,25718.0,232.5666,232.6288,232.531,232.531,25718.0
2019-04-10 12:40:00,261.35,261.35,261.14,261.21,22473.0,232.531,232.531,232.3441,232.4064,22473.0
2019-04-10 12:50:00,261.23,261.26,261.19,261.19,25948.0,232.4242,232.4509,232.3886,232.3886,25948.0
2019-04-10 13:00:00,261.21,261.33,261.19,261.26,26748.0,232.4064,232.5132,232.3886,232.4509,26748.0
2019-04-10 13:10:00,261.27,261.39,261.24,261.38,19829.0,232.4598,232.5666,232.4331,232.5577,19829.0
2019-04-10 13:20:00,261.37,261.42,261.32,261.38,18555.0,232.5488,232.5933,232.5043,232.5577,18555.0
2019-04-10 13:30:00,261.38,261.4,261.32,261.32,14738.0,232.5577,232.5755,232.5043,232.5043,14738.0
2019-04-10 13:40:00,261.33,261.4,261.29,261.39,36573.0,232.5132,232.5755,232.4776,232.5666,36573.0
2019-04-10 13:50:00,261.4,261.51,261.35,261.46,38919.0,232.5755,232.6733,232.531,232.6288,38919.0
2019-04-10 14:00:00,261.5,261.53,261.2,261.25,59950.0,232.6644,232.6911,232.3975,232.442,59950.0
2019-04-10 14:10:00,261.19,261.41,261.02,261.36,59837.0,232.3886,232.5844,232.2374,232.5399,59837.0
2019-04-10 14:20:00,261.37,261.44,261.1,261.2,67766.0,232.5488,232.611,232.3085,232.3975,67766.0
2019-04-10 14:30:00,261.17,261.31,261.09,261.26,33760.0,232.3708,232.4954,232.2996,232.4509,33760.0
2019-04-10 14:40:00,261.3,261.4,261.24,261.26,48201.0,232.4865,232.5755,232.4331,232.4509,48201.0
2019-04-10 14:50:00,261.29,261.41,261.28,261.35,39050.0,232.4776,232.5844,232.4687,232.531,39050.0
2019-04-10 15:00:00,261.39,261.65,261.36,261.62,69735.0,232.5666,232.7979,232.5399,232.7712,69735.0
2019-04-10 15:10:00,261.63,261.66,261.5,261.53,67785.0,232.7801,232.8068,232.6644,232.6911,67785.0
2019-04-10 15:20:00,261.54,261.55,261.43,261.44,50306.0,232.7,232.7089,232.6022,232.611,50306.0
2019-04-10 15:30:00,261.46,261.57,261.35,261.44,57336.0,232.6288,232.7267,232.531,232.611,57336.0
2019-04-10 15:40:00,261.46,261.46,261.36,261.43,73493.0,232.6288,232.6288,232.5399,232.6022,73493.0
2019-04-10 15:50:00,261.43,261.6,261.26,261.59,326902.0,232.6022,232.7534,232.4509,232.7445,326902.0
2019-04-11 09:30:00,262.03,262.03,261.44,261.53,191047.0,233.136,233.136,232.611,232.6911,191047.0
2019-04-11 09:40:00,261.48,262.16,261.48,262.15,80910.0,232.6466,233.2517,232.6466,233.2428,80910.0
2019-04-11 09:50:00,262.16,262.25,261.78,261.95,66189.0,233.2517,233.3317,232.9136,233.0648,66189.0
2019-04-11 10:00:00,261.97,262.01,261.71,261.89,55064.0,233.0826,233.1182,232.8513,233.0114,55064.0
2019-04-11 10:10:00,261.91,262.1,261.67,262.05,69688.0,233.0292,233.1983,232.8157,233.1538,69688.0
2019-04-11 10:20:00,262.04,262.08,261.84,261.9,43977.0,233.1449,233.1805,232.9669,233.0203,43977.0
2019-04-11 10:30:00,261.91,261.97,261.74,261.88,51581.0,233.0292,233.0826,232.878,233.0025,51581.0
2019-04-11 10:40:00,261.91,262.13,261.89,261.98,54506.0,233.0292,233.225,233.0114,233.0915,54506.0
2019-04-11 10:50:00,261.98,262.03,261.84,261.99,26203.0,233.0915,233.136,232.9669,233.1004,26203.0
2019-04-11 11:00:00,261.99,262.03,261.74,261.99,55376.0,233.1004,233.136,232.878,233.1004,55376.0
2019-04-11 11:10:00,261.99,262.0,261.83,261.87,18012.0,233.1004,233.1093,232.958,232.9936,18012.0
2019-04-11 11:20:00,261.89,261.9,261.74,261.78,32248.0,233.0114,233.0203,232.878,232.9136,32248.0
2019-04-11 11:30:00,261.79,261.79,261.52,261.52,30486.0,232.9225,232.9225,232.6822,232.6822,30486.0
2019-04-11 11:40:00,261.5,261.5,260.83,260.97,181230.0,232.6644,232.6644,232.0683,232.1929,181230.0
2019-04-11 11:50:00,260.95,261.15,260.86,261.11,47153.0,232.1751,232.353,232.095,232.3174,47153.0
2019-04-11 12:00:00,261.13,261.27,261.07,261.18,44421.0,232.3352,232.4598,232.2818,232.3797,44421.0
2019-04-11 12:10:00,261.17,261.21,261.04,261.12,49388.0,232.3708,232.4064,232.2552,232.3263,49388.0
2019-04-11 12:20:00,261.13,261.19,261.04,261.08,60735.0,232.3352,232.3886,232.2552,232.2907,60735.0
2019-04-11 12:30:00,261.08,261.2,261.04,261.19,17574.0,232.2907,232.3975,232.2552,232.3886,17574.0
2019-04-11 12:40:00,261.18,261.2,261.06,261.07,17900.0,232.3797,232.3975,232.273,232.2818,17900.0
2019-04-11 12:50:00,261.08,261.19,261.05,261.11,56598.0,232.2907,232.3886,232.2641,232.3174,56598.0
2019-04-11 13:00:00,261.11,261.24,261.07,261.23,30952.0,232.3174,232.4331,232.2818,232.4242,30952.0
2019-04-11 13:10:00,261.23,261.24,261.14,261.14,20011.0,232.4242,232.4331,232.3441,232.3441,20011.0
2019-04-11 13:20:00,261.16,261.21,261.11,261.13,15902.0,232.3619,232.4064,232.3174,232.3352,15902.0
2019-04-11 13:30:00,261.15,261.15,260.97,260.97,34434.0,232.353,232.353,232.1929,232.1929,34434.0
2019-04-11 13:40:00,260.98,260.98,260.73,260.94,76273.0,232.2018,232.2018,231.9793,232.1662,76273.0
2019-04-11 13:50:00,260.93,260.98,260.86,260.9,37610.0,232.1573,232.2018,232.095,232.1306,37610.0
2019-04-11 14:00:00,260.91,260.95,260.68,260.75,53439.0,232.1395,232.1751,231.9349,231.9971,53439.0
2019-04-11 14:10:00,260.73,260.84,260.7,260.8,40236.0,231.9793,232.0772,231.9526,232.0416,40236.0
2019-04-11 14:20:00,260.8,260.83,260.58,260.58,43668.0,232.0416,232.0683,231.8459,231.8459,43668.0
2019-04-11 14:30:00,260.6,260.79,260.6,260.76,49820.0,231.8637,232.0327,231.8637,232.006,49820.0
2019-04-11 14:40:00,260.76,260.96,260.76,260.91,44731.0,232.006,232.184,232.006,232.1395,44731.0
2019-04-11 14:50:00,260.86,260.92,260.77,260.89,37368.0,232.095,232.1484,232.0149,232.1217,37368.0
2019-04-11 15:00:00,260.88,261.13,260.85,261.02,181995.0,232.1128,232.3352,232.0861,232.2374,181995.0
2019-04-11 15:10:00,261.05,261.14,260.99,261.1,71337.0,232.2641,232.3441,232.2107,232.3085,71337.0
2019-04-11 15:20:00,261.1,261.11,260.98,260.98,36255.0,232.3085,232.3174,232.2018,232.2018,36255.0
2019-04-11 15:30:00,261.0,261.16,260.99,261.16,105947.0,232.2196,232.3619,232.2107,232.3619,105947.0
2019-04-11 15:40:00,261.16,261.31,261.1,261.16,61039.0,232.3619,232.4954,232.3085,232.3619,61039.0
2019-04-11 15:50:00,261.16,261.57,261.15,261.41,264654.0,232.3619,232.7267,232.353,232.5844,264654.0
2019-04-12 09:30:00,263.87,264.15,263.56,264.15,300464.0,234.7731,235.0222,234.4973,235.0222,300464.0
2019-04-12 09:40:00,264.17,264.39,264.02,264.03,129510.0,235.04,235.2358,234.9066,234.9155,129510.0
2019-04-12 09:50:00,264.07,264.16,263.94,264.01,224918.0,234.951,235.0311,234.8354,234.8977,224918.0
2019-04-12 10:00:00,264.07,264.08,263.69,263.78,111107.0,234.951,234.9599,234.6129,234.693,111107.0
2019-04-12 10:10:00,263.81,263.93,263.59,263.61,130047.0,234.7197,234.8265,234.524,234.5418,130047.0
2019-04-12 10:20:00,263.6,263.8,263.55,263.67,105593.0,234.5329,234.7108,234.4884,234.5951,105593.0
2019-04-12 10:30:00,263.68,263.77,263.39,263.43,74939.0,234.604,234.6841,234.346,234.3816,74939.0
2019-04-12 10:40:00,263.43,263.43,263.08,263.39,128762.0,234.3816,234.3816,234.0702,234.346,128762.0
2019-04-12 10:50:00,263.39,263.51,263.26,263.36,40765.0,234.346,234.4528,234.2304,234.3193,40765.0
2019-04-12 11:00:00,263.32,263.42,263.25,263.25,18009.0,234.2837,234.3727,234.2215,234.2215,18009.0
2019-04-12 11:10:00,263.29,263.4,263.11,263.23,33662.0,234.257,234.3549,234.0969,234.2037,33662.0
2019-04-12 11:20:00,263.25,263.38,263.21,263.35,22677.0,234.2215,234.3371,234.1859,234.3104,22677.0
2019-04-12 11:30:00,263.28,263.41,263.26,263.3,14108.0,234.2482,234.3638,234.2304,234.2659,14108.0
2019-04-12 11:40:00,263.33,263.42,263.22,263.3,40932.0,234.2926,234.3727,234.1948,234.2659,40932.0
2019-04-12 11:50:00,263.3,263.57,263.29,263.5,35776.0,234.2659,234.5062,234.257,234.4439,35776.0
2019-04-12 12:00:00,263.49,263.56,263.35,263.56,19312.0,234.435,234.4973,234.3104,234.4973,19312.0
2019-04-12 12:10:00,263.56,263.72,263.54,263.68,20320.0,234.4973,234.6396,234.4795,234.604,20320.0
2019-04-12 12:20:00,263.68,263.76,263.65,263.74,23384.0,234.604,234.6752,234.5774,234.6574,23384.0
2019-04-12 12:30:00,263.7,263.75,263.66,263.73,21326.0,234.6218,234.6663,234.5863,234.6485,21326.0
2019-04-12 12:40:00,263.73,263.83,263.69,263.75,30971.0,234.6485,234.7375,234.6129,234.6663,30971.0
2019-04-12 12:50:00,263.77,263.89,263.73,263.89,18701.0,234.6841,234.7909,234.6485,234.7909,18701.0
2019-04-12 13:00:00,263.9,263.95,263.86,263.87,29171.0,234.7998,234.8443,234.7642,234.7731,29171.0
2019-04-12 13:10:00,263.86,264.0,263.86,264.0,33139.0,234.7642,234.8888,234.7642,234.8888,33139.0
2019-04-12 13:20:00,263.99,263.99,263.91,263.91,27231.0,234.8799,234.8799,234.8087,234.8087,27231.0
2019-04-12 13:30:00,263.91,263.97,263.85,263.96,46292.0,234.8087,234.8621,234.7553,234.8532,46292.0
2019-04-12 13:40:00,263.95,263.96,263.88,263.93,39721.0,234.8443,234.8532,234.782,234.8265,39721.0
2019-04-12 13:50:00,263.91,263.94,263.89,263.9,27953.0,234.8087,234.8354,234.7909,234.7998,27953.0
2019-04-12 14:00:00,263.89,264.07,263.85,264.0,211681.0,234.7909,234.951,234.7553,234.8888,211681.0
2019-04-12 14:10:00,263.99,264.01,263.9,263.93,35336.0,234.8799,234.8977,234.7998,234.8265,35336.0
2019-04-12 14:20:00,263.91,263.92,263.78,263.84,29764.0,234.8087,234.8176,234.693,234.7464,29764.0
2019-04-12 14:30:00,263.84,263.88,263.78,263.82,42702.0,234.7464,234.782,234.693,234.7286,42702.0
2019-04-12 14:40:00,263.83,263.85,263.64,263.68,37550.0,234.7375,234.7553,234.5685,234.604,37550.0
2019-04-12 14:50:00,263.68,263.76,263.65,263.71,42593.0,234.604,234.6752,234.5774,234.6307,42593.0
2019-04-12 15:00:00,263.71,263.8,263.69,263.77,45515.0,234.6307,234.7108,234.6129,234.6841,45515.0
2019-04-12 15:10:00,263.81,263.88,263.79,263.81,39407.0,234.7197,234.782,234.7019,234.7197,39407.0
2019-04-12 15:20:00,263.8,263.86,263.66,263.84,126017.0,234.7108,234.7642,234.5863,234.7464,126017.0
2019-04-12 15:30:00,263.85,263.95,263.8,263.91,72934.0,234.7553,234.8443,234.7108,234.8087,72934.0
2019-04-12 15:40:00,263.91,263.92,263.78,263.9,69205.0,234.8087,234.8176,234.693,234.7998,69205.0
2019-04-12 15:50:00,263.88,264.11,263.78,264.08,242213.0,234.782,234.9866,234.693,234.9599,242213.0
2019-04-15 09:30:00,264.02,264.19,263.67,263.7,283777.0,234.9066,235.0578,234.5951,234.6218,283777.0
2019-04-15 09:40:00,263.71,263.81,263.53,263.55,67554.0,234.6307,234.7197,234.4706,234.4884,67554.0
2019-04-15 09:50:00,263.56,263.77,263.41,263.66,62535.0,234.4973,234.6841,234.3638,234.5863,62535.0
2019-04-15 10:00:00,263.65,263.82,263.63,263.66,55001.0,234.5774,234.7286,234.5596,234.5863,55001.0
2019-04-15 10:10:00,263.64,263.73,263.59,263.67,36798.0,234.5685,234.6485,234.524,234.5951,36798.0
2019-04-15 10:20:00,263.68,263.7,263.43,263.44,45271.0,234.604,234.6218,234.3816,234.3905,45271.0
2019-04-15 10:30:00,263.42,263.62,263.36,263.5,51520.0,234.3727,234.5507,234.3193,234.4439,51520.0
2019-04-15 10:40:00,263.52,263.56,263.25,263.43,66140.0,234.4617,234.4973,234.2215,234.3816,66140.0
2019-04-15 10:50:00,263.43,263.54,263.39,263.43,40585.0,234.3816,234.4795,234.346,234.3816,40585.0
2019-04-15 11:00:00,263.45,263.51,263.32,263.46,99046.0,234.3994,234.4528,234.2837,234.4083,99046.0
2019-04-15 11:10:00,263.46,263.68,263.46,263.59,33417.0,234.4083,234.604,234.4083,234.524,33417.0
2019-04-15 11:20:00,263.59,263.64,263.5,263.55,16561.0,234.524,234.5685,234.4439,234.4884,16561.0
2019-04-15 11:30:00,263.53,263.55,263.35,263.39,34565.0,234.4706,234.4884,234.3104,234.346,34565.0
2019-04-15 11:40:00,263.38,263.47,263.32,263.39,28321.0,234.3371,234.4172,234.2837,234.346,28321.0
2019-04-15 11:50:00,263.4,263.52,263.39,263.4,43475.0,234.3549,234.4617,234.346,234.3549,43475.0
2019-04-15 12:00:00,263.39,263.42,263.19,263.22,80892.0,234.346,234.3727,234.1681,234.1948,80892.0
2019-04-15 12:10:00,263.22,263.32,263.15,263.32,27384.0,234.1948,234.2837,234.1325,234.2837,27384.0
2019-04-15 12:20:00,263.35,263.4,263.31,263.37,16909.0,234.3104,234.3549,234.2748,234.3282,16909.0
2019-04-15 12:30:00,263.38,263.48,263.36,263.48,21001.0,234.3371,234.4261,234.3193,234.4261,21001.0
2019-04-15 12:40:00,263.45,263.48,263.37,263.37,19502.0,234.3994,234.4261,234.3282,234.3282,19502.0
2019-04-15 12:50:00,263.4,263.46,263.36,263.42,32176.0,234.3549,234.4083,234.3193,234.3727,32176.0
2019-04-15 13:00:00,263.41,263.67,263.4,263.66,24414.0,234.3638,234.5951,234.3549,234.5863,24414.0
2019-04-15 13:10:00,263.66,263.74,263.66,263.69,21051.0,234.5863,234.6574,234.5863,234.6129,21051.0
2019-04-15 13:20:00,263.7,263.72,263.64,263.72,14344.0,234.6218,234.6396,234.5685,234.6396,14344.0
2019-04-15 13:30:00,263.7,263.8,263.7,263.76,53566.0,234.6218,234.7108,234.6218,234.6752,53566.0
2019-04-15 13:40:00,263.8,263.82,263.73,263.82,25161.0,234.7108,234.7286,234.6485,234.7286,25161.0
2019-04-15 13:50:00,263.82,263.88,263.8,263.86,29496.0,234.7286,234.782,234.7108,234.7642,29496.0
2019-04-15 14:00:00,263.86,263.89,263.82,263.87,18872.0,234.7642,234.7909,234.7286,234.7731,18872.0
2019-04-15 14:10:00,263.85,263.85,263.74,263.75,19352.0,234.7553,234.7553,234.6574,234.6663,19352.0
2019-04-15 14:20:00,263.77,263.8,263.72,263.75,24645.0,234.6841,234.7108,234.6396,234.6663,24645.0
2019-04-15 14:30:00,263.82,263.84,263.65,263.69,27632.0,234.7286,234.7464,234.5774,234.6129,27632.0
2019-04-15 14:40:00,263.68,263.77,263.68,263.7,20517.0,234.604,234.6841,234.604,234.6218,20517.0
2019-04-15 14:50:00,263.71,263.82,263.71,263.78,38419.0,234.6307,234.7286,234.6307,234.693,38419.0
2019-04-15 15:00:00,263.81,263.89,263.76,263.89,23707.0,234.7197,234.7909,234.6752,234.7909,23707.0
2019-04-15 15:10:00,263.87,263.9,263.78,263.8,22659.0,234.7731,234.7998,234.693,234.7108,22659.0
2019-04-15 15:20:00,263.82,263.85,263.76,263.78,19157.0,234.7286,234.7553,234.6752,234.693,19157.0
2019-04-15 15:30:00,263.78,263.78,263.63,263.63,57650.0,234.693,234.693,234.5596,234.5596,57650.0
2019-04-15 15:40:00,263.64,263.78,263.64,263.7,50779.0,234.5685,234.693,234.5685,234.6218,50779.0
2019-04-15 15:50:00,263.71,263.85,263.62,263.8,118954.0,234.6307,234.7553,234.5507,234.7108,118954.0
2019-04-16 09:30:00,265.28,265.32,264.9,265.06,149528.0,236.0276,236.0632,235.6895,235.8319,149528.0
2019-04-16 09:40:00,265.07,265.11,264.7,264.7,116277.0,235.8408,235.8764,235.5116,235.5116,116277.0
2019-04-16 09:50:00,264.7,264.7,264.26,264.43,104732.0,235.5116,235.5116,235.1201,235.2713,104732.0
2019-04-16 10:00:00,264.44,264.54,264.24,264.25,68100.0,235.2802,235.3692,235.1023,235.1112,68100.0
2019-04-16 10:10:00,264.28,264.47,264.27,264.39,74599.0,235.1379,235.3069,235.129,235.2358,74599.0
2019-04-16 10:20:00,264.4,264.46,264.28,264.43,56072.0,235.2447,235.298,235.1379,235.2713,56072.0
2019-04-16 10:30:00,264.42,264.42,264.13,264.15,90216.0,235.2624,235.2624,235.0044,235.0222,90216.0
2019-04-16 10:40:00,264.17,264.24,263.98,264.16,233374.0,235.04,235.1023,234.871,235.0311,233374.0
2019-04-16 10:50:00,264.15,264.26,264.06,264.06,30337.0,235.0222,235.1201,234.9421,234.9421,30337.0
2019-04-16 11:00:00,264.08,264.24,263.99,264.15,31136.0,234.9599,235.1023,234.8799,235.0222,31136.0
2019-04-16 11:10:00,264.18,264.32,264.12,264.29,46998.0,235.0489,235.1735,234.9955,235.1468,46998.0
2019-04-16 11:20:00,264.27,264.36,264.19,264.27,29338.0,235.129,235.2091,235.0578,235.129,29338.0
2019-04-16 11:30:00,264.26,264.29,264.08,264.18,35278.0,235.1201,235.1468,234.9599,235.0489,35278.0
2019-04-16 11:40:00,264.23,264.47,264.17,264.38,56511.0,235.0934,235.3069,235.04,235.2269,56511.0
2019-04-16 11:50:00,264.37,264.45,264.34,264.35,29457.0,235.218,235.2891,235.1913,235.2002,29457.0
2019-04-16 12:00:00,264.34,264.49,264.31,264.41,33645.0,235.1913,235.3247,235.1646,235.2535,33645.0
2019-04-16 12:10:00,264.38,264.47,264.38,264.42,10150.0,235.2269,235.3069,235.2269,235.2624,10150.0
2019-04-16 12:20:00,264.41,264.41,264.28,264.29,40526.0,235.2535,235.2535,235.1379,235.1468,40526.0
2019-04-16 12:30:00,264.28,264.35,264.14,264.21,47404.0,235.1379,235.2002,235.0133,235.0756,47404.0
2019-04-16 12:40:00,264.24,264.24,264.15,264.22,22906.0,235.1023,235.1023,235.0222,235.0845,22906.0
2019-04-16 12:50:00,264.24,264.37,264.18,264.28,45301.0,235.1023,235.218,235.0489,235.1379,45301.0
2019-04-16 13:00:00,264.3,264.3,264.2,264.27,25227.0,235.1557,235.1557,235.0667,235.129,25227.0
2019-04-16 13:10:00,264.28,264.28,264.17,264.21,21059.0,235.1379,235.1379,235.04,235.0756,21059.0
2019-04-16 13:20:00,264.21,264.21,264.08,264.11,18993.0,235.0756,235.0756,234.9599,234.9866,18993.0
2019-04-16 13:30:00,264.11,264.14,264.06,264.14,14631.0,234.9866,235.0133,234.9421,235.0133,14631.0
2019-04-16 13:40:00,264.15,264.16,264.09,264.13,13607.0,235.0222,235.0311,234.9688,235.0044,13607.0
2019-04-16 13:50:00,264.13,264.15,264.03,264.09,39029.0,235.0044,235.0222,234.9155,234.9688,39029.0
2019-04-16 14:00:00,264.1,264.34,263.97,264.23,59333.0,234.9777,235.1913,234.8621,235.0934,59333.0
2019-04-16 14:10:00,264.21,264.4,264.11,264.4,41515.0,235.0756,235.2447,234.9866,235.2447,41515.0
2019-04-16 14:20:00,264.37,264.53,264.31,264.49,43835.0,235.218,235.3603,235.1646,235.3247,43835.0
2019-04-16 14:30:00,264.51,264.62,264.48,264.56,44306.0,235.3425,235.4404,235.3158,235.387,44306.0
2019-04-16 14:40:00,264.58,264.63,264.52,264.62,29193.0,235.4048,235.4493,235.3514,235.4404,29193.0
2019-04-16 14:50:00,264.62,264.65,264.52,264.6,35391.0,235.4404,235.4671,235.3514,235.4226,35391.0
2019-04-16 15:00:00,264.6,264.65,264.54,264.6,50154.0,235.4226,235.4671,235.3692,235.4226,50154.0
2019-04-16 15:10:00,264.6,264.71,264.58,264.67,44745.0,235.4226,235.5205,235.4048,235.4849,44745.0
2019-04-16 15:20:00,264.66,264.68,264.55,264.61,54592.0,235.476,235.4938,235.3781,235.4315,54592.0
2019-04-16 15:30:00,264.6,264.6,263.93,264.25,164687.0,235.4226,235.4226,234.8265,235.1112,164687.0
2019-04-16 15:40:00,264.25,264.45,264.15,264.38,62997.0,235.1112,235.2891,235.0222,235.2269,62997.0
2019-04-16 15:50:00,264.38,264.53,264.25,264.53,181331.0,235.2269,235.3603,235.1112,235.3603,181331.0
2019-04-17 09:30:00,265.12,265.19,264.18,264.21,294267.0,235.8853,235.9475,235.0489,235.0756,294267.0
2019-04-17 09:40:00,264.16,264.35,263.98,264.07,81265.0,235.0311,235.2002,234.871,234.951,81265.0
2019-04-17 09:50:00,264.07,264.25,263.92,264.14,105331.0,234.951,235.1112,234.8176,235.0133,105331.0
2019-04-17 10:00:00,264.15,264.27,263.97,264.02,155669.0,235.0222,235.129,234.8621,234.9066,155669.0
2019-04-17 10:10:00,264.03,264.13,263.99,264.09,97856.0,234.9155,235.0044,234.8799,234.9688,97856.0
2019-04-17 10:20:00,264.08,264.49,264.08,264.48,117958.0,234.9599,235.3247,234.9599,235.3158,117958.0
2019-04-17 10:30:00,264.47,264.6,264.38,264.47,62935.0,235.3069,235.4226,235.2269,235.3069,62935.0
2019-04-17 10:40:00,264.48,264.51,264.25,264.5,41395.0,235.3158,235.3425,235.1112,235.3336,41395.0
2019-04-17 10:50:00,264.46,264.46,264.21,264.31,84701.0,235.298,235.298,235.0756,235.1646,84701.0
2019-04-17 11:00:00,264.39,264.64,264.37,264.59,47004.0,235.2358,235.4582,235.218,235.4137,47004.0
2019-04-17 11:10:00,264.61,264.61,264.37,264.51,26723.0,235.4315,235.4315,235.218,235.3425,26723.0
2019-04-17 11:20:00,264.51,264.51,264.28,264.35,42817.0,235.3425,235.3425,235.1379,235.2002,42817.0
2019-04-17 11:30:00,264.33,264.42,264.1,264.34,86540.0,235.1824,235.2624,234.9777,235.1913,86540.0
2019-04-17 11:40:00,264.34,264.58,264.3,264.56,103375.0,235.1913,235.4048,235.1557,235.387,103375.0
2019-04-17 11:50:00,264.57,264.6,264.18,264.26,85830.0,235.3959,235.4226,235.0489,235.1201,85830.0
2019-04-17 12:00:00,264.22,264.27,264.0,264.11,128205.0,235.0845,235.129,234.8888,234.9866,128205.0
2019-04-17 12:10:00,264.1,264.33,264.06,264.25,34436.0,234.9777,235.1824,234.9421,235.1112,34436.0
2019-04-17 12:20:00,264.25,264.45,264.25,264.42,24769.0,235.1112,235.2891,235.1112,235.2624,24769.0
2019-04-17 12:30:00,264.43,264.56,264.38,264.52,27382.0,235.2713,235.387,235.2269,235.3514,27382.0
2019-04-17 12:40:00,264.53,264.61,264.43,264.46,25302.0,235.3603,235.4315,235.2713,235.298,25302.0
2019-04-17 12:50:00,264.48,264.65,264.46,264.53,28605.0,235.3158,235.4671,235.298,235.3603,28605.0
2019-04-17 13:00:00,264.51,264.68,264.49,264.63,19466.0,235.3425,235.4938,235.3247,235.4493,19466.0
2019-04-17 13:10:00,264.64,264.68,264.57,264.6,22388.0,235.4582,235.4938,235.3959,235.4226,22388.0
2019-04-17 13:20:00,264.59,264.74,264.44,264.53,129274.0,235.4137,235.5472,235.2802,235.3603,129274.0
2019-04-17 13:30:00,264.52,264.67,264.51,264.63,32847.0,235.3514,235.4849,235.3425,235.4493,32847.0
2019-04-17 13:40:00,264.63,264.7,264.56,264.57,21664.0,235.4493,235.5116,235.387,235.3959,21664.0
2019-04-17 13:50:00,264.58,264.59,264.45,264.46,50026.0,235.4048,235.4137,235.2891,235.298,50026.0
2019-04-17 14:00:00,264.47,264.54,264.38,264.38,62043.0,235.3069,235.3692,235.2269,235.2269,62043.0
2019-04-17 14:10:00,264.37,264.46,264.16,264.43,77633.0,235.218,235.298,235.0311,235.2713,77633.0
2019-04-17 14:20:00,264.42,264.43,264.14,264.34,78762.0,235.2624,235.2713,235.0133,235.1913,78762.0
2019-04-17 14:30:00,264.35,264.52,264.35,264.49,54921.0,235.2002,235.3514,235.2002,235.3247,54921.0
2019-04-17 14:40:00,264.51,264.6,264.41,264.43,31919.0,235.3425,235.4226,235.2535,235.2713,31919.0
2019-04-17 14:50:00,264.4,264.6,264.4,264.5,38246.0,235.2447,235.4226,235.2447,235.3336,38246.0
2019-04-17 15:00:00,264.49,264.65,264.48,264.59,18128.0,235.3247,235.4671,235.3158,235.4137,18128.0
2019-04-17 15:10:00,264.6,264.7,264.57,264.66,19209.0,235.4226,235.5116,235.3959,235.476,19209.0
2019-04-17 15:20:00,264.66,264.68,264.59,264.61,20692.0,235.476,235.4938,235.4137,235.4315,20692.0
2019-04-17 15:30:00,264.62,264.72,264.57,264.66,25543.0,235.4404,235.5294,235.3959,235.476,25543.0
2019-04-17 15:40:00,264.64,264.8,264.59,264.7,71082.0,235.4582,235.6005,235.4137,235.5116,71082.0
2019-04-17 15:50:00,264.67,264.85,264.49,264.52,143362.0,235.4849,235.645,235.3247,235.3514,143362.0
2019-04-18 09:30:00,264.98,265.44,264.87,265.26,213510.0,235.901,236.3105,235.803,236.1502,213510.0
2019-04-18 09:40:00,265.3,265.58,265.28,265.53,168919.0,236.1858,236.4351,236.168,236.3906,168919.0
2019-04-18 09:50:00,265.52,265.65,265.11,265.11,160136.0,236.3817,236.4974,236.0167,236.0167,160136.0
2019-04-18 10:00:00,265.13,265.14,264.72,264.86,106815.0,236.0345,236.0434,235.6695,235.7941,106815.0
2019-04-18 10:10:00,264.86,265.06,264.8,264.96,69137.0,235.7941,235.9722,235.7407,235.8832,69137.0
2019-04-18 10:20:00,264.98,264.98,264.52,264.72,104964.0,235.901,235.901,235.4914,235.6695,104964.0
2019-04-18 10:30:00,264.71,264.72,264.46,264.54,57660.0,235.6606,235.6695,235.438,235.5093,57660.0
2019-04-18 10:40:00,264.5,264.94,264.36,264.93,74039.0,235.4736,235.8654,235.349,235.8565,74039.0
2019-04-18 10:50:00,264.9,264.93,264.75,264.89,98299.0,235.8297,235.8565,235.6962,235.8208,98299.0
2019-04-18 11:00:00,264.88,265.21,264.81,265.16,75994.0,235.8119,236.1057,235.7496,236.0612,75994.0
2019-04-18 11:10:00,265.2,265.26,264.98,265.03,43687.0,236.0968,236.1502,235.901,235.9455,43687.0
2019-04-18 11:20:00,265.03,265.04,264.8,264.92,48439.0,235.9455,235.9544,235.7407,235.8475,48439.0
2019-04-18 11:30:00,264.93,265.05,264.87,265.05,28491.0,235.8565,235.9633,235.803,235.9633,28491.0
2019-04-18 11:40:00,265.02,265.33,265.01,265.33,44301.0,235.9366,236.2126,235.9277,236.2126,44301.0
2019-04-18 11:50:00,265.31,265.41,265.27,265.4,62078.0,236.1947,236.2838,236.1591,236.2749,62078.0
2019-04-18 12:00:00,265.41,265.5,265.35,265.47,47140.0,236.2838,236.3639,236.2304,236.3372,47140.0
2019-04-18 12:10:00,265.45,265.56,265.42,265.56,162970.0,236.3194,236.4173,236.2927,236.4173,162970.0
2019-04-18 12:20:00,265.56,265.59,265.49,265.58,25655.0,236.4173,236.444,236.355,236.4351,25655.0
2019-04-18 12:30:00,265.57,265.58,265.43,265.44,32976.0,236.4262,236.4351,236.3016,236.3105,32976.0
2019-04-18 12:40:00,265.46,265.58,265.46,265.56,13252.0,236.3283,236.4351,236.3283,236.4173,13252.0
2019-04-18 12:50:00,265.57,265.59,265.37,265.37,29642.0,236.4262,236.444,236.2482,236.2482,29642.0
2019-04-18 13:00:00,265.36,265.43,265.28,265.41,54477.0,236.2393,236.3016,236.168,236.2838,54477.0
2019-04-18 13:10:00,265.42,265.57,265.41,265.53,18605.0,236.2927,236.4262,236.2838,236.3906,18605.0
2019-04-18 13:20:00,265.54,265.58,265.52,265.57,18655.0,236.3995,236.4351,236.3817,236.4262,18655.0
2019-04-18 13:30:00,265.58,265.59,265.4,265.42,23762.0,236.4351,236.444,236.2749,236.2927,23762.0
2019-04-18 13:40:00,265.42,265.77,265.42,265.76,67232.0,236.2927,236.6043,236.2927,236.5954,67232.0
2019-04-18 13:50:00,265.76,265.82,265.69,265.72,32459.0,236.5954,236.6488,236.533,236.5598,32459.0
2019-04-18 14:00:00,265.76,265.79,265.64,265.72,32969.0,236.5954,236.6221,236.4885,236.5598,32969.0
2019-04-18 14:10:00,265.71,265.78,265.66,265.75,23186.0,236.5509,236.6132,236.5063,236.5865,23186.0
2019-04-18 14:20:00,265.75,265.79,265.71,265.78,12041.0,236.5865,236.6221,236.5509,236.6132,12041.0
2019-04-18 14:30:00,265.78,265.82,265.71,265.73,53945.0,236.6132,236.6488,236.5509,236.5687,53945.0
2019-04-18 14:40:00,265.72,265.84,265.72,265.79,15119.0,236.5598,236.6666,236.5598,236.6221,15119.0
2019-04-18 14:50:00,265.82,265.89,265.79,265.86,17802.0,236.6488,236.7111,236.6221,236.6844,17802.0
2019-04-18 15:00:00,265.87,265.89,265.66,265.67,35148.0,236.6933,236.7111,236.5063,236.5152,35148.0
2019-04-18 15:10:00,265.68,265.8,265.67,265.8,32796.0,236.5241,236.631,236.5152,236.631,32796.0
2019-04-18 15:20:00,265.81,265.93,265.8,265.89,22658.0,236.6399,236.7467,236.631,236.7111,22658.0
2019-04-18 15:30:00,265.88,265.89,265.63,265.73,162443.0,236.7022,236.7111,236.4796,236.5687,162443.0
2019-04-18 15:40:00,265.72,265.75,265.6,265.63,141764.0,236.5598,236.5865,236.4529,236.4796,141764.0
2019-04-18 15:50:00,265.63,265.65,265.37,265.55,347847.0,236.4796,236.4974,236.2482,236.4084,347847.0
2019-04-22 09:30:00,264.58,264.96,264.44,264.93,226747.0,235.5449,235.8832,235.4202,235.8565,226747.0
2019-04-22 09:40:00,264.89,265.18,264.83,265.08,98456.0,235.8208,236.079,235.7674,235.99,98456.0
2019-04-22 09:50:00,265.13,265.13,264.84,264.94,38043.0,236.0345,236.0345,235.7763,235.8654,38043.0
2019-04-22 10:00:00,264.92,265.11,264.84,264.87,51983.0,235.8475,236.0167,235.7763,235.803,51983.0
2019-04-22 10:10:00,264.87,264.87,264.74,264.79,50887.0,235.803,235.803,235.6873,235.7318,50887.0
2019-04-22 10:20:00,264.82,264.97,264.72,264.89,23568.0,235.7585,235.8921,235.6695,235.8208,23568.0
2019-04-22 10:30:00,264.92,265.04,264.88,264.92,39816.0,235.8475,235.9544,235.8119,235.8475,39816.0
2019-04-22 10:40:00,264.93,265.01,264.77,265.0,49828.0,235.8565,235.9277,235.714,235.9188,49828.0
2019-04-22 10:50:00,265.02,265.1,264.88,265.06,32152.0,235.9366,236.0078,235.8119,235.9722,32152.0
2019-04-22 11:00:00,265.08,265.1,264.92,264.99,25783.0,235.99,236.0078,235.8475,235.9099,25783.0
2019-04-22 11:10:00,265.0,265.18,265.0,265.16,21288.0,235.9188,236.079,235.9188,236.0612,21288.0
2019-04-22 11:20:00,265.18,265.37,265.18,265.33,24758.0,236.079,236.2482,236.079,236.2126,24758.0
2019-04-22 11:30:00,265.31,265.4,265.27,265.34,9230.0,236.1947,236.2749,236.1591,236.2215,9230.0
2019-04-22 11:40:00,265.36,265.44,265.29,265.3,26212.0,236.2393,236.3105,236.1769,236.1858,26212.0
2019-04-22 11:50:00,265.29,265.37,265.26,265.31,12065.0,236.1769,236.2482,236.1502,236.1947,12065.0
2019-04-22 12:00:00,265.31,265.32,265.2,265.2,19058.0,236.1947,236.2037,236.0968,236.0968,19058.0
2019-04-22 12:10:00,265.21,265.29,265.19,265.23,20989.0,236.1057,236.1769,236.0879,236.1235,20989.0
2019-04-22 12:20:00,265.21,265.26,265.13,265.26,12744.0,236.1057,236.1502,236.0345,236.1502,12744.0
2019-04-22 12:30:00,265.24,265.29,265.19,265.23,9893.0,236.1324,236.1769,236.0879,236.1235,9893.0
2019-04-22 12:40:00,265.23,265.26,265.19,265.23,13556.0,236.1235,236.1502,236.0879,236.1235,13556.0
2019-04-22 12:50:00,265.21,265.23,265.16,265.2,15925.0,236.1057,236.1235,236.0612,236.0968,15925.0
2019-04-22 13:00:00,265.2,265.2,265.06,265.08,14627.0,236.0968,236.0968,235.9722,235.99,14627.0
2019-04-22 13:10:00,265.11,265.11,265.0,265.06,19916.0,236.0167,236.0167,235.9188,235.9722,19916.0
2019-04-22 13:20:00,265.04,265.09,265.02,265.07,5357.0,235.9544,235.9989,235.9366,235.9811,5357.0
2019-04-22 13:30:00,265.06,265.08,265.02,265.08,12469.0,235.9722,235.99,235.9366,235.99,12469.0
2019-04-22 13:40:00,265.09,265.15,265.07,265.13,7084.0,235.9989,236.0523,235.9811,236.0345,7084.0
2019-04-22 13:50:00,265.17,265.19,265.07,265.11,12350.0,236.0701,236.0879,235.9811,236.0167,12350.0
2019-04-22 14:00:00,265.11,265.13,265.03,265.12,16036.0,236.0167,236.0345,235.9455,236.0256,16036.0
2019-04-22 14:10:00,265.09,265.17,265.09,265.1,9905.0,235.9989,236.0701,235.9989,236.0078,9905.0
2019-04-22 14:20:00,265.1,265.17,265.09,265.1,20948.0,236.0078,236.0701,235.9989,236.0078,20948.0
2019-04-22 14:30:00,265.12,265.12,264.94,264.95,18327.0,236.0256,236.0256,235.8654,235.8743,18327.0
2019-04-22 14:40:00,264.95,265.01,264.93,264.97,22132.0,235.8743,235.9277,235.8565,235.8921,22132.0
2019-04-22 14:50:00,264.97,265.03,264.94,264.96,24798.0,235.8921,235.9455,235.8654,235.8832,24798.0
2019-04-22 15:00:00,264.96,264.97,264.86,264.93,24812.0,235.8832,235.8921,235.7941,235.8565,24812.0
2019-04-22 15:10:00,264.93,265.1,264.93,265.1,25651.0,235.8565,236.0078,235.8565,236.0078,25651.0
2019-04-22 15:20:00,265.07,265.1,264.96,264.96,39772.0,235.9811,236.0078,235.8832,235.8832,39772.0
2019-04-22 15:30:00,264.98,265.08,264.96,265.04,83574.0,235.901,235.99,235.8832,235.9544,83574.0
2019-04-22 15:40:00,265.04,265.1,265.01,265.08,85268.0,235.9544,236.0078,235.9277,235.99,85268.0
2019-04-22 15:50:00,265.09,265.14,264.98,265.06,170382.0,235.9989,236.0434,235.901,235.9722,170382.0
2019-04-23 09:30:00,265.47,265.47,265.06,265.31,128412.0,236.3372,236.3372,235.9722,236.1947,128412.0
2019-04-23 09:40:00,265.3,265.48,265.19,265.3,68851.0,236.1858,236.3461,236.0879,236.1858,68851.0
2019-04-23 09:50:00,265.29,265.49,265.21,265.46,61533.0,236.1769,236.355,236.1057,236.3283,61533.0
2019-04-23 10:00:00,265.48,265.82,265.47,265.61,102024.0,236.3461,236.6488,236.3372,236.4618,102024.0
2019-04-23 10:10:00,265.6,265.72,265.48,265.48,68558.0,236.4529,236.5598,236.3461,236.3461,68558.0
2019-04-23 10:20:00,265.46,265.72,265.44,265.72,39269.0,236.3283,236.5598,236.3105,236.5598,39269.0
2019-04-23 10:30:00,265.76,265.78,265.49,265.66,53732.0,236.5954,236.6132,236.355,236.5063,53732.0
2019-04-23 10:40:00,265.66,265.72,265.4,265.4,91984.0,236.5063,236.5598,236.2749,236.2749,91984.0
2019-04-23 10:50:00,265.4,265.58,265.24,265.58,253733.0,236.2749,236.4351,236.1324,236.4351,253733.0
2019-04-23 11:00:00,265.59,265.84,265.56,265.84,248669.0,236.444,236.6666,236.4173,236.6666,248669.0
2019-04-23 11:10:00,265.84,266.15,265.84,266.1,150997.0,236.6666,236.9426,236.6666,236.8981,150997.0
2019-04-23 11:20:00,266.1,266.2,265.92,266.12,119810.0,236.8981,236.9871,236.7378,236.9159,119810.0
2019-04-23 11:30:00,266.11,266.35,266.06,266.26,70253.0,236.907,237.1206,236.8624,237.0405,70253.0
2019-04-23 11:40:00,266.27,266.4,266.17,266.39,104103.0,237.0494,237.1651,236.9604,237.1562,104103.0
2019-04-23 11:50:00,266.41,266.5,266.33,266.48,90028.0,237.174,237.2542,237.1028,237.2364,90028.0
2019-04-23 12:00:00,266.45,266.86,266.44,266.8,157393.0,237.2096,237.5747,237.2007,237.5212,157393.0
2019-04-23 12:10:00,266.79,266.8,266.71,266.75,72455.0,237.5123,237.5212,237.4411,237.4767,72455.0
2019-04-23 12:20:00,266.76,266.77,266.6,266.69,58612.0,237.4856,237.4945,237.3432,237.4233,58612.0
2019-04-23 12:30:00,266.7,266.7,266.58,266.61,25216.0,237.4322,237.4322,237.3254,237.3521,25216.0
2019-04-23 12:40:00,266.62,266.66,266.6,266.61,12516.0,237.361,237.3966,237.3432,237.3521,12516.0
2019-04-23 12:50:00,266.6,266.66,266.52,266.63,20244.0,237.3432,237.3966,237.272,237.3699,20244.0
2019-04-23 13:00:00,266.63,266.7,266.61,266.65,21360.0,237.3699,237.4322,237.3521,237.3877,21360.0
2019-04-23 13:10:00,266.66,266.7,266.56,266.63,35048.0,237.3966,237.4322,237.3076,237.3699,35048.0
2019-04-23 13:20:00,266.68,266.68,266.57,266.6,36044.0,237.4144,237.4144,237.3165,237.3432,36044.0
2019-04-23 13:30:00,266.62,266.63,266.51,266.57,19390.0,237.361,237.3699,237.2631,237.3165,19390.0
2019-04-23 13:40:00,266.57,266.58,266.45,266.45,33494.0,237.3165,237.3254,237.2096,237.2096,33494.0
2019-04-23 13:50:00,266.46,266.46,266.31,266.37,16983.0,237.2185,237.2185,237.085,237.1384,16983.0
2019-04-23 14:00:00,266.38,266.42,266.27,266.42,35717.0,237.1473,237.1829,237.0494,237.1829,35717.0
2019-04-23 14:10:00,266.41,266.45,266.35,266.42,29305.0,237.174,237.2096,237.1206,237.1829,29305.0
2019-04-23 14:20:00,266.42,266.43,266.35,266.39,22293.0,237.1829,237.1918,237.1206,237.1562,22293.0
2019-04-23 14:30:00,266.39,266.47,266.34,266.34,14709.0,237.1562,237.2275,237.1117,237.1117,14709.0
2019-04-23 14:40:00,266.35,266.42,266.33,266.34,31236.0,237.1206,237.1829,237.1028,237.1117,31236.0
2019-04-23 14:50:00,266.33,266.41,266.29,266.35,31228.0,237.1028,237.174,237.0672,237.1206,31228.0
2019-04-23 15:00:00,266.32,266.35,266.18,266.31,33311.0,237.0939,237.1206,236.9693,237.085,33311.0
2019-04-23 15:10:00,266.32,266.34,266.24,266.3,17781.0,237.0939,237.1117,237.0227,237.0761,17781.0
2019-04-23 15:20:00,266.29,266.31,266.26,266.27,14256.0,237.0672,237.085,237.0405,237.0494,14256.0
2019-04-23 15:30:00,266.27,266.35,266.23,266.29,67249.0,237.0494,237.1206,237.0138,237.0672,67249.0
2019-04-23 15:40:00,266.27,266.32,266.22,266.3,51791.0,237.0494,237.0939,237.0049,237.0761,51791.0
2019-04-23 15:50:00,266.3,266.54,266.3,266.44,177564.0,237.0761,237.2898,237.0761,237.2007,177564.0
2019-04-24 09:30:00,266.38,266.42,266.06,266.33,191398.0,237.1473,237.1829,236.8624,237.1028,191398.0
2019-04-24 09:40:00,266.36,266.38,265.98,266.13,68753.0,237.1295,237.1473,236.7912,236.9248,68753.0
2019-04-24 09:50:00,266.13,266.29,265.91,266.27,57354.0,236.9248,237.0672,236.7289,237.0494,57354.0
2019-04-24 10:00:00,266.25,266.26,266.06,266.14,38495.0,237.0316,237.0405,236.8624,236.9337,38495.0
2019-04-24 10:10:00,266.16,266.35,266.14,266.35,28046.0,236.9515,237.1206,236.9337,237.1206,28046.0
2019-04-24 10:20:00,266.33,266.62,266.28,266.54,49219.0,237.1028,237.361,237.0583,237.2898,49219.0
2019-04-24 10:30:00,266.57,266.67,266.5,266.54,35978.0,237.3165,237.4055,237.2542,237.2898,35978.0
2019-04-24 10:40:00,266.54,266.59,266.32,266.53,42397.0,237.2898,237.3343,237.0939,237.2809,42397.0
2019-04-24 10:50:00,266.54,266.61,266.45,266.59,19567.0,237.2898,237.3521,237.2096,237.3343,19567.0
2019-04-24 11:00:00,266.62,266.7,266.47,266.54,44987.0,237.361,237.4322,237.2275,237.2898,44987.0
2019-04-24 11:10:00,266.55,266.58,266.39,266.5,29752.0,237.2987,237.3254,237.1562,237.2542,29752.0
2019-04-24 11:20:00,266.5,266.5,266.35,266.37,35796.0,237.2542,237.2542,237.1206,237.1384,35796.0
2019-04-24 11:30:00,266.37,266.57,266.35,266.54,47626.0,237.1384,237.3165,237.1206,237.2898,47626.0
2019-04-24 11:40:00,266.53,266.54,266.33,266.35,19575.0,237.2809,237.2898,237.1028,237.1206,19575.0
2019-04-24 11:50:00,266.35,266.43,266.25,266.38,42380.0,237.1206,237.1918,237.0316,237.1473,42380.0
2019-04-24 12:00:00,266.36,266.38,266.18,266.24,38303.0,237.1295,237.1473,236.9693,237.0227,38303.0
2019-04-24 12:10:00,266.22,266.33,266.21,266.3,28667.0,237.0049,237.1028,236.996,237.0761,28667.0
2019-04-24 12:20:00,266.29,266.38,266.29,266.35,15754.0,237.0672,237.1473,237.0672,237.1206,15754.0
2019-04-24 12:30:00,266.34,266.41,266.34,266.34,12210.0,237.1117,237.174,237.1117,237.1117,12210.0
2019-04-24 12:40:00,266.32,266.38,266.31,266.36,10614.0,237.0939,237.1473,237.085,237.1295,10614.0
2019-04-24 12:50:00,266.36,266.36,266.06,266.13,24458.0,237.1295,237.1295,236.8624,236.9248,24458.0
2019-04-24 13:00:00,266.09,266.09,265.94,265.97,37702.0,236.8892,236.8892,236.7556,236.7823,37702.0
2019-04-24 13:10:00,265.96,265.99,265.73,265.96,66909.0,236.7734,236.8001,236.5687,236.7734,66909.0
2019-04-24 13:20:00,265.98,266.1,265.98,266.08,26692.0,236.7912,236.8981,236.7912,236.8802,26692.0
2019-04-24 13:30:00,266.05,266.16,266.02,266.1,11130.0,236.8535,236.9515,236.8268,236.8981,11130.0
2019-04-24 13:40:00,266.1,266.1,265.96,266.0,23158.0,236.8981,236.8981,236.7734,236.809,23158.0
2019-04-24 13:50:00,266.01,266.05,265.89,265.89,24573.0,236.8179,236.8535,236.7111,236.7111,24573.0
2019-04-24 14:00:00,265.9,266.08,265.83,266.08,44724.0,236.72,236.8802,236.6577,236.8802,44724.0
2019-04-24 14:10:00,266.08,266.09,266.03,266.09,15713.0,236.8802,236.8892,236.8357,236.8892,15713.0
2019-04-24 14:20:00,266.08,266.12,266.0,266.0,16903.0,236.8802,236.9159,236.809,236.809,16903.0
2019-04-24 14:30:00,265.99,266.1,265.96,266.08,12773.0,236.8001,236.8981,236.7734,236.8802,12773.0
2019-04-24 14:40:00,266.1,266.21,266.1,266.18,34886.0,236.8981,236.996,236.8981,236.9693,34886.0
2019-04-24 14:50:00,266.18,266.31,266.18,266.26,15543.0,236.9693,237.085,236.9693,237.0405,15543.0
2019-04-24 15:00:00,266.26,266.33,266.24,266.33,20140.0,237.0405,237.1028,237.0227,237.1028,20140.0
2019-04-24 15:10:00,266.3,266.34,266.23,266.26,41273.0,237.0761,237.1117,237.0138,237.0405,41273.0
2019-04-24 15:20:00,266.28,266.29,266.17,266.21,32058.0,237.0583,237.0672,236.9604,236.996,32058.0
2019-04-24 15:30:00,266.25,266.29,266.13,266.13,50023.0,237.0316,237.0672,236.9248,236.9248,50023.0
2019-04-24 15:40:00,266.15,266.29,266.08,266.23,72500.0,236.9426,237.0672,236.8802,237.0138,72500.0
2019-04-24 15:50:00,266.2,266.2,265.87,265.93,240213.0,236.9871,236.9871,236.6933,236.7467,240213.0
2019-04-25 09:30:00,264.06,264.07,263.55,263.62,352377.0,235.0819,235.0908,234.6279,234.6902,352377.0
2019-04-25 09:40:00,263.6,263.75,263.17,263.53,135044.0,234.6724,234.8059,234.2896,234.6101,135044.0
2019-04-25 09:50:00,263.52,263.73,263.44,263.7,82230.0,234.6012,234.7881,234.53,234.7614,82230.0
2019-04-25 10:00:00,263.69,263.9,263.66,263.79,109077.0,234.7525,234.9395,234.7258,234.8416,109077.0
2019-04-25 10:10:00,263.8,263.81,263.32,263.49,110603.0,234.8505,234.8594,234.4231,234.5745,110603.0
2019-04-25 10:20:00,263.49,263.59,263.35,263.46,30388.0,234.5745,234.6635,234.4498,234.5478,30388.0
2019-04-25 10:30:00,263.45,263.47,262.98,263.47,134107.0,234.5389,234.5567,234.1204,234.5567,134107.0
2019-04-25 10:40:00,263.48,263.58,263.31,263.58,45963.0,234.5656,234.6546,234.4142,234.6546,45963.0
2019-04-25 10:50:00,263.59,263.74,263.42,263.74,30715.0,234.6635,234.797,234.5122,234.797,30715.0
2019-04-25 11:00:00,263.72,264.02,263.72,263.92,78945.0,234.7792,235.0463,234.7792,234.9573,78945.0
2019-04-25 11:10:00,263.9,264.04,263.73,263.88,38479.0,234.9395,235.0641,234.7881,234.9217,38479.0
2019-04-25 11:20:00,263.82,264.36,263.82,264.25,57231.0,234.8683,235.349,234.8683,235.2511,57231.0
2019-04-25 11:30:00,264.25,264.58,264.25,264.52,60754.0,235.2511,235.5449,235.2511,235.4914,60754.0
2019-04-25 11:40:00,264.52,264.77,264.48,264.67,30064.0,235.4914,235.714,235.4558,235.625,30064.0
2019-04-25 11:50:00,264.69,264.95,264.67,264.75,37627.0,235.6428,235.8743,235.625,235.6962,37627.0
2019-04-25 12:00:00,264.75,264.81,264.65,264.7,34360.0,235.6962,235.7496,235.6072,235.6517,34360.0
2019-04-25 12:10:00,264.64,264.65,264.54,264.64,32861.0,235.5983,235.6072,235.5093,235.5983,32861.0
2019-04-25 12:20:00,264.65,264.77,264.55,264.55,22194.0,235.6072,235.714,235.5182,235.5182,22194.0
2019-04-25 12:30:00,264.54,264.68,264.52,264.65,17499.0,235.5093,235.6339,235.4914,235.6072,17499.0
2019-04-25 12:40:00,264.66,264.69,264.58,264.66,35827.0,235.6161,235.6428,235.5449,235.6161,35827.0
2019-04-25 12:50:00,264.62,264.76,264.61,264.75,18706.0,235.5805,235.7051,235.5716,235.6962,18706.0
2019-04-25 13:00:00,264.77,264.87,264.72,264.76,23665.0,235.714,235.803,235.6695,235.7051,23665.0
2019-04-25 13:10:00,264.76,264.78,264.67,264.77,8026.0,235.7051,235.7229,235.625,235.714,8026.0
2019-04-25 13:20:00,264.77,264.91,264.77,264.9,13135.0,235.714,235.8386,235.714,235.8297,13135.0
2019-04-25 13:30:00,264.92,264.92,264.83,264.87,19205.0,235.8475,235.8475,235.7674,235.803,19205.0
2019-04-25 13:40:00,264.87,264.91,264.83,264.91,14940.0,235.803,235.8386,235.7674,235.8386,14940.0
2019-04-25 13:50:00,264.86,265.0,264.72,264.99,33788.0,235.7941,235.9188,235.6695,235.9099,33788.0
2019-04-25 14:00:00,265.0,265.25,265.0,265.14,33926.0,235.9188,236.1413,235.9188,236.0434,33926.0
2019-04-25 14:10:00,265.11,265.16,265.06,265.15,7714.0,236.0167,236.0612,235.9722,236.0523,7714.0
2019-04-25 14:20:00,265.15,265.15,265.01,265.1,19785.0,236.0523,236.0523,235.9277,236.0078,19785.0
2019-04-25 14:30:00,265.09,265.12,265.02,265.11,23342.0,235.9989,236.0256,235.9366,236.0167,23342.0
2019-04-25 14:40:00,265.07,265.1,265.0,265.01,14187.0,235.9811,236.0078,235.9188,235.9277,14187.0
2019-04-25 14:50:00,265.05,265.07,265.01,265.06,15311.0,235.9633,235.9811,235.9277,235.9722,15311.0
2019-04-25 15:00:00,265.05,265.07,264.83,264.83,53198.0,235.9633,235.9811,235.7674,235.7674,53198.0
2019-04-25 15:10:00,264.85,264.88,264.74,264.85,25245.0,235.7852,235.8119,235.6873,235.7852,25245.0
2019-04-25 15:20:00,264.86,264.97,264.84,264.91,14585.0,235.7941,235.8921,235.7763,235.8386,14585.0
2019-04-25 15:30:00,264.94,265.02,264.79,264.82,58152.0,235.8654,235.9366,235.7318,235.7585,58152.0
2019-04-25 15:40:00,264.85,265.01,264.77,264.82,40795.0,235.7852,235.9277,235.714,235.7585,40795.0
2019-04-25 15:50:00,264.83,264.94,264.53,264.54,169690.0,235.7674,235.8654,235.5003,235.5093,169690.0
2019-04-26 09:30:00,264.42,264.58,263.93,264.07,124402.0,235.4024,235.5449,234.9662,235.0908,124402.0
2019-04-26 09:40:00,264.11,264.41,264.11,264.24,70695.0,235.1264,235.3935,235.1264,235.2422,70695.0
2019-04-26 09:50:00,264.22,264.26,263.86,264.07,76500.0,235.2244,235.26,234.9039,235.0908,76500.0
2019-04-26 10:00:00,264.09,264.3,263.87,264.04,83711.0,235.1086,235.2956,234.9128,235.0641,83711.0
2019-04-26 10:10:00,264.0,264.11,263.88,264.04,42976.0,235.0285,235.1264,234.9217,235.0641,42976.0
2019-04-26 10:20:00,264.04,264.51,264.04,264.5,70023.0,235.0641,235.4825,235.0641,235.4736,70023.0
2019-04-26 10:30:00,264.5,264.6,264.43,264.52,36436.0,235.4736,235.5627,235.4113,235.4914,36436.0
2019-04-26 10:40:00,264.55,264.56,264.37,264.37,47996.0,235.5182,235.5271,235.3579,235.3579,47996.0
2019-04-26 10:50:00,264.35,264.54,264.29,264.37,24656.0,235.3401,235.5093,235.2867,235.3579,24656.0
2019-04-26 11:00:00,264.31,264.41,264.17,264.41,11857.0,235.3045,235.3935,235.1799,235.3935,11857.0
2019-04-26 11:10:00,264.45,264.8,264.45,264.79,55611.0,235.4291,235.7407,235.4291,235.7318,55611.0
2019-04-26 11:20:00,264.8,264.89,264.72,264.81,26357.0,235.7407,235.8208,235.6695,235.7496,26357.0
2019-04-26 11:30:00,264.81,264.85,264.67,264.68,22137.0,235.7496,235.7852,235.625,235.6339,22137.0
2019-04-26 11:40:00,264.65,264.88,264.63,264.8,16963.0,235.6072,235.8119,235.5894,235.7407,16963.0
2019-04-26 11:50:00,264.85,264.9,264.75,264.81,22067.0,235.7852,235.8297,235.6962,235.7496,22067.0
2019-04-26 12:00:00,264.83,264.85,264.67,264.8,19372.0,235.7674,235.7852,235.625,235.7407,19372.0
2019-04-26 12:10:00,264.81,264.88,264.72,264.8,54931.0,235.7496,235.8119,235.6695,235.7407,54931.0
2019-04-26 12:20:00,264.81,264.82,264.69,264.81,10142.0,235.7496,235.7585,235.6428,235.7496,10142.0
2019-04-26 12:30:00,264.79,264.88,264.74,264.74,20736.0,235.7318,235.8119,235.6873,235.6873,20736.0
2019-04-26 12:40:00,264.75,264.77,264.59,264.71,7515.0,235.6962,235.714,235.5538,235.6606,7515.0
2019-04-26 12:50:00,264.69,264.73,264.65,264.66,5936.0,235.6428,235.6784,235.6072,235.6161,5936.0
2019-04-26 13:00:00,264.63,264.7,264.6,264.63,5700.0,235.5894,235.6517,235.5627,235.5894,5700.0
2019-04-26 13:10:00,264.62,264.7,264.55,264.63,45611.0,235.5805,235.6517,235.5182,235.5894,45611.0
2019-04-26 13:20:00,264.63,264.75,264.6,264.71,8883.0,235.5894,235.6962,235.5627,235.6606,8883.0
2019-04-26 13:30:00,264.7,264.73,264.58,264.64,41172.0,235.6517,235.6784,235.5449,235.5983,41172.0
2019-04-26 13:40:00,264.64,264.66,264.54,264.64,18340.0,235.5983,235.6161,235.5093,235.5983,18340.0
2019-04-26 13:50:00,264.67,264.67,264.6,264.63,7266.0,235.625,235.625,235.5627,235.5894,7266.0
2019-04-26 14:00:00,264.65,264.74,264.38,264.72,63596.0,235.6072,235.6873,235.3668,235.6695,63596.0
2019-04-26 14:10:00,264.72,264.76,264.62,264.76,16557.0,235.6695,235.7051,235.5805,235.7051,16557.0
2019-04-26 14:20:00,264.76,264.86,264.71,264.72,9702.0,235.7051,235.7941,235.6606,235.6695,9702.0
2019-04-26 14:30:00,264.73,264.77,264.69,264.74,7080.0,235.6784,235.714,235.6428,235.6873,7080.0
2019-04-26 14:40:00,264.71,264.74,264.54,264.56,28321.0,235.6606,235.6873,235.5093,235.5271,28321.0
2019-04-26 14:50:00,264.52,264.61,264.5,264.6,40246.0,235.4914,235.5716,235.4736,235.5627,40246.0
2019-04-26 15:00:00,264.63,265.04,264.61,264.89,126711.0,235.5894,235.9544,235.5716,235.8208,126711.0
2019-04-26 15:10:00,264.92,264.93,264.7,264.78,38585.0,235.8475,235.8565,235.6517,235.7229,38585.0
2019-04-26 15:20:00,264.8,264.81,264.69,264.75,24764.0,235.7407,235.7496,235.6428,235.6962,24764.0
2019-04-26 15:30:00,264.73,265.01,264.69,265.01,32208.0,235.6784,235.9277,235.6428,235.9277,32208.0
2019-04-26 15:40:00,265.01,265.04,264.84,264.88,80926.0,235.9277,235.9544,235.7763,235.8119,80926.0
2019-04-26 15:50:00,264.93,265.34,264.84,265.3,279366.0,235.8565,236.2215,235.7763,236.1858,279366.0
2019-04-29 09:30:00,265.32,265.53,265.08,265.29,105453.0,236.2037,236.3906,235.99,236.1769,105453.0
2019-04-29 09:40:00,265.31,265.56,265.13,265.27,103387.0,236.1947,236.4173,236.0345,236.1591,103387.0
2019-04-29 09:50:00,265.28,265.36,265.15,265.3,74754.0,236.168,236.2393,236.0523,236.1858,74754.0
2019-04-29 10:00:00,265.34,265.47,265.2,265.35,33087.0,236.2215,236.3372,236.0968,236.2304,33087.0
2019-04-29 10:10:00,265.36,265.54,265.3,265.37,27985.0,236.2393,236.3995,236.1858,236.2482,27985.0
2019-04-29 10:20:00,265.36,265.58,265.31,265.45,33357.0,236.2393,236.4351,236.1947,236.3194,33357.0
2019-04-29 10:30:00,265.49,265.62,265.43,265.53,35033.0,236.355,236.4707,236.3016,236.3906,35033.0
2019-04-29 10:40:00,265.56,265.62,265.45,265.58,72228.0,236.4173,236.4707,236.3194,236.4351,72228.0
2019-04-29 10:50:00,265.6,265.61,265.39,265.4,55908.0,236.4529,236.4618,236.266,236.2749,55908.0
2019-04-29 11:00:00,265.39,265.54,265.32,265.46,29060.0,236.266,236.3995,236.2037,236.3283,29060.0
2019-04-29 11:10:00,265.49,265.5,265.33,265.33,21512.0,236.355,236.3639,236.2126,236.2126,21512.0
2019-04-29 11:20:00,265.32,265.45,265.25,265.33,15464.0,236.2037,236.3194,236.1413,236.2126,15464.0
2019-04-29 11:30:00,265.35,265.45,265.3,265.36,13760.0,236.2304,236.3194,236.1858,236.2393,13760.0
2019-04-29 11:40:00,265.38,265.51,265.37,265.46,16915.0,236.2571,236.3728,236.2482,236.3283,16915.0
2019-04-29 11:50:00,265.47,265.52,265.38,265.39,16427.0,236.3372,236.3817,236.2571,236.266,16427.0
2019-04-29 12:00:00,265.4,265.53,265.29,265.49,18579.0,236.2749,236.3906,236.1769,236.355,18579.0
2019-04-29 12:10:00,265.52,265.56,265.49,265.5,17109.0,236.3817,236.4173,236.355,236.3639,17109.0
2019-04-29 12:20:00,265.54,265.6,265.51,265.6,17657.0,236.3995,236.4529,236.3728,236.4529,17657.0
2019-04-29 12:30:00,265.62,265.69,265.6,265.63,19534.0,236.4707,236.533,236.4529,236.4796,19534.0
2019-04-29 12:40:00,265.63,265.64,265.56,265.64,8788.0,236.4796,236.4885,236.4173,236.4885,8788.0
2019-04-29 12:50:00,265.64,265.7,265.64,265.66,7845.0,236.4885,236.542,236.4885,236.5063,7845.0
2019-04-29 13:00:00,265.65,265.7,265.62,265.65,4574.0,236.4974,236.542,236.4707,236.4974,4574.0
2019-04-29 13:10:00,265.7,265.71,265.59,265.61,11479.0,236.542,236.5509,236.444,236.4618,11479.0
2019-04-29 13:20:00,265.6,265.64,265.57,265.59,12803.0,236.4529,236.4885,236.4262,236.444,12803.0
2019-04-29 13:30:00,265.61,265.62,265.56,265.61,10129.0,236.4618,236.4707,236.4173,236.4618,10129.0
2019-04-29 13:40:00,265.6,265.66,265.55,265.66,12350.0,236.4529,236.5063,236.4084,236.5063,12350.0
2019-04-29 13:50:00,265.67,265.71,265.67,265.71,13255.0,236.5152,236.5509,236.5152,236.5509,13255.0
2019-04-29 14:00:00,265.72,265.87,265.71,265.79,105064.0,236.5598,236.6933,236.5509,236.6221,105064.0
2019-04-29 14:10:00,265.8,265.86,265.75,265.86,25949.0,236.631,236.6844,236.5865,236.6844,25949.0
2019-04-29 14:20:00,265.88,265.91,265.79,265.83,10674.0,236.7022,236.7289,236.6221,236.6577,10674.0
2019-04-29 14:30:00,265.83,265.9,265.78,265.8,18609.0,236.6577,236.72,236.6132,236.631,18609.0
2019-04-29 14:40:00,265.79,265.84,265.71,265.72,69486.0,236.6221,236.6666,236.5509,236.5598,69486.0
2019-04-29 14:50:00,265.74,265.78,265.69,265.72,16823.0,236.5776,236.6132,236.533,236.5598,16823.0
2019-04-29 15:00:00,265.73,265.8,265.7,265.76,15391.0,236.5687,236.631,236.542,236.5954,15391.0
2019-04-29 15:10:00,265.75,265.79,265.72,265.76,25123.0,236.5865,236.6221,236.5598,236.5954,25123.0
2019-04-29 15:20:00,265.77,265.8,265.71,265.75,15293.0,236.6043,236.631,236.5509,236.5865,15293.0
2019-04-29 15:30:00,265.75,265.83,265.69,265.83,63491.0,236.5865,236.6577,236.533,236.6577,63491.0
2019-04-29 15:40:00,265.81,265.85,265.6,265.69,68786.0,236.6399,236.6755,236.4529,236.533,68786.0
2019-04-29 15:50:00,265.67,265.68,265.4,265.42,136214.0,236.5152,236.5241,236.2749,236.2927,136214.0
2019-04-30 09:30:00,266.01,266.04,265.39,265.4,147707.0,236.8179,236.8446,236.266,236.2749,147707.0
2019-04-30 09:40:00,265.46,265.59,265.35,265.5,85175.0,236.3283,236.444,236.2304,236.3639,85175.0
2019-04-30 09:50:00,265.49,265.49,265.12,265.24,42494.0,236.355,236.355,236.0256,236.1324,42494.0
2019-04-30 10:00:00,265.25,265.33,265.04,265.18,59960.0,236.1413,236.2126,235.9544,236.079,59960.0
2019-04-30 10:10:00,265.18,265.27,265.07,265.16,37001.0,236.079,236.1591,235.9811,236.0612,37001.0
2019-04-30 10:20:00,265.17,265.23,264.93,265.11,48926.0,236.0701,236.1235,235.8565,236.0167,48926.0
2019-04-30 10:30:00,265.12,265.33,265.1,265.13,40886.0,236.0256,236.2126,236.0078,236.0345,40886.0
2019-04-30 10:40:00,265.14,265.22,265.0,265.0,37381.0,236.0434,236.1146,235.9188,235.9188,37381.0
2019-04-30 10:50:00,265.01,265.05,264.77,264.82,38023.0,235.9277,235.9633,235.714,235.7585,38023.0
2019-04-30 11:00:00,264.79,264.79,264.1,264.19,107419.0,235.7318,235.7318,235.1175,235.1977,107419.0
2019-04-30 11:10:00,264.17,264.55,264.17,264.54,68289.0,235.1799,235.5182,235.1799,235.5093,68289.0
2019-04-30 11:20:00,264.5,264.94,264.5,264.8,49616.0,235.4736,235.8654,235.4736,235.7407,49616.0
2019-04-30 11:30:00,264.83,265.23,264.83,265.18,60328.0,235.7674,236.1235,235.7674,236.079,60328.0
2019-04-30 11:40:00,265.18,265.21,265.09,265.13,49005.0,236.079,236.1057,235.9989,236.0345,49005.0
2019-04-30 11:50:00,265.18,265.43,265.14,265.14,37195.0,236.079,236.3016,236.0434,236.0434,37195.0
2019-04-30 12:00:00,265.15,265.27,265.15,265.25,31082.0,236.0523,236.1591,236.0523,236.1413,31082.0
2019-04-30 12:10:00,265.31,265.39,265.19,265.2,19401.0,236.1947,236.266,236.0879,236.0968,19401.0
2019-04-30 12:20:00,265.2,265.24,265.13,265.17,14087.0,236.0968,236.1324,236.0345,236.0701,14087.0
2019-04-30 12:30:00,265.16,265.23,265.09,265.23,8429.0,236.0612,236.1235,235.9989,236.1235,8429.0
2019-04-30 12:40:00,265.21,265.3,265.06,265.07,28826.0,236.1057,236.1858,235.9722,235.9811,28826.0
2019-04-30 12:50:00,265.08,265.24,265.02,265.24,13538.0,235.99,236.1324,235.9366,236.1324,13538.0
2019-04-30 13:00:00,265.23,265.46,265.23,265.36,34733.0,236.1235,236.3283,236.1235,236.2393,34733.0
2019-04-30 13:10:00,265.37,265.42,265.32,265.39,13428.0,236.2482,236.2927,236.2037,236.266,13428.0
2019-04-30 13:20:00,265.4,265.43,265.31,265.34,16703.0,236.2749,236.3016,236.1947,236.2215,16703.0
2019-04-30 13:30:00,265.31,265.49,265.23,265.49,31787.0,236.1947,236.355,236.1235,236.355,31787.0
2019-04-30 13:40:00,265.48,265.68,265.46,265.62,43397.0,236.3461,236.5241,236.3283,236.4707,43397.0
2019-04-30 13:50:00,265.63,265.7,265.58,265.69,34268.0,236.4796,236.542,236.4351,236.533,34268.0
2019-04-30 14:00:00,265.67,265.74,265.49,265.49,36315.0,236.5152,236.5776,236.355,236.355,36315.0
2019-04-30 14:10:00,265.48,265.63,265.43,265.62,20098.0,236.3461,236.4796,236.3016,236.4707,20098.0
2019-04-30 14:20:00,265.65,265.73,265.54,265.59,13435.0,236.4974,236.5687,236.3995,236.444,13435.0
2019-04-30 14:30:00,265.62,265.67,265.51,265.66,15648.0,236.4707,236.5152,236.3728,236.5063,15648.0
2019-04-30 14:40:00,265.62,265.74,265.62,265.67,11676.0,236.4707,236.5776,236.4707,236.5152,11676.0
2019-04-30 14:50:00,265.67,265.69,265.56,265.65,19496.0,236.5152,236.533,236.4173,236.4974,19496.0
2019-04-30 15:00:00,265.69,265.8,265.64,265.8,10765.0,236.533,236.631,236.4885,236.631,10765.0
2019-04-30 15:10:00,265.76,265.77,265.57,265.61,32666.0,236.5954,236.6043,236.4262,236.4618,32666.0
2019-04-30 15:20:00,265.65,265.8,265.56,265.56,69471.0,236.4974,236.631,236.4173,236.4173,69471.0
2019-04-30 15:30:00,265.55,265.69,265.55,265.65,25546.0,236.4084,236.533,236.4084,236.4974,25546.0
2019-04-30 15:40:00,265.65,265.66,265.45,265.58,111207.0,236.4974,236.5063,236.3194,236.4351,111207.0
2019-04-30 15:50:00,265.59,266.06,265.5,265.72,424205.0,236.444,236.8624,236.3639,236.5598,424205.0
2019-05-01 09:30:00,266.47,266.55,266.17,266.51,128296.0,237.2275,237.2987,236.9604,237.2631,128296.0
2019-05-01 09:40:00,266.5,266.62,266.35,266.44,51395.0,237.2542,237.361,237.1206,237.2007,51395.0
2019-05-01 09:50:00,266.44,266.49,266.25,266.39,17679.0,237.2007,237.2453,237.0316,237.1562,17679.0
2019-05-01 10:00:00,266.37,266.37,265.97,266.23,90923.0,237.1384,237.1384,236.7823,237.0138,90923.0
2019-05-01 10:10:00,266.24,266.34,266.2,266.23,29039.0,237.0227,237.1117,236.9871,237.0138,29039.0
2019-05-01 10:20:00,266.26,266.36,266.13,266.13,37676.0,237.0405,237.1295,236.9248,236.9248,37676.0
2019-05-01 10:30:00,266.13,266.31,266.1,266.29,26300.0,236.9248,237.085,236.8981,237.0672,26300.0
2019-05-01 10:40:00,266.26,266.35,266.12,266.29,60522.0,237.0405,237.1206,236.9159,237.0672,60522.0
2019-05-01 10:50:00,266.28,266.38,266.17,266.35,40099.0,237.0583,237.1473,236.9604,237.1206,40099.0
2019-05-01 11:00:00,266.34,266.55,266.32,266.44,28817.0,237.1117,237.2987,237.0939,237.2007,28817.0
2019-05-01 11:10:00,266.46,266.54,266.4,266.4,8262.0,237.2185,237.2898,237.1651,237.1651,8262.0
2019-05-01 11:20:00,266.42,266.51,266.35,266.5,12472.0,237.1829,237.2631,237.1206,237.2542,12472.0
2019-05-01 11:30:00,266.47,266.76,266.45,266.72,37394.0,237.2275,237.4856,237.2096,237.45,37394.0
2019-05-01 11:40:00,266.73,266.81,266.6,266.65,109072.0,237.4589,237.5301,237.3432,237.3877,109072.0
2019-05-01 11:50:00,266.67,266.68,266.52,266.52,21151.0,237.4055,237.4144,237.272,237.272,21151.0
2019-05-01 12:00:00,266.52,266.53,266.22,266.24,30156.0,237.272,237.2809,237.0049,237.0227,30156.0
2019-05-01 12:10:00,266.25,266.25,266.11,266.11,28307.0,237.0316,237.0316,236.907,236.907,28307.0
2019-05-01 12:20:00,266.11,266.12,265.86,266.07,42697.0,236.907,236.9159,236.6844,236.8713,42697.0
2019-05-01 12:30:00,266.03,266.12,265.93,266.0,17568.0,236.8357,236.9159,236.7467,236.809,17568.0
2019-05-01 12:40:00,265.98,266.0,265.66,265.87,85333.0,236.7912,236.809,236.5063,236.6933,85333.0
2019-05-01 12:50:00,265.83,266.01,265.79,266.0,31524.0,236.6577,236.8179,236.6221,236.809,31524.0
2019-05-01 13:00:00,265.99,266.3,265.87,265.92,105096.0,236.8001,237.0761,236.6933,236.7378,105096.0
2019-05-01 13:10:00,265.93,266.07,265.81,266.07,15370.0,236.7467,236.8713,236.6399,236.8713,15370.0
2019-05-01 13:20:00,266.08,266.12,265.99,266.06,8151.0,236.8802,236.9159,236.8001,236.8624,8151.0
2019-05-01 13:30:00,266.07,266.12,265.96,266.04,17059.0,236.8713,236.9159,236.7734,236.8446,17059.0
2019-05-01 13:40:00,266.04,266.1,265.94,266.01,11029.0,236.8446,236.8981,236.7556,236.8179,11029.0
2019-05-01 13:50:00,266.04,266.16,265.99,266.12,28530.0,236.8446,236.9515,236.8001,236.9159,28530.0
2019-05-01 14:00:00,266.09,266.54,265.85,266.41,134772.0,236.8892,237.2898,236.6755,237.174,134772.0
2019-05-01 14:10:00,266.41,266.51,266.29,266.5,36266.0,237.174,237.2631,237.0672,237.2542,36266.0
2019-05-01 14:20:00,266.52,266.53,266.32,266.33,28298.0,237.272,237.2809,237.0939,237.1028,28298.0
2019-05-01 14:30:00,266.31,266.49,265.49,265.5,185290.0,237.085,237.2453,236.355,236.3639,185290.0
2019-05-01 14:40:00,265.49,265.73,265.28,265.59,110793.0,236.355,236.5687,236.168,236.444,110793.0
2019-05-01 14:50:00,265.61,266.06,265.51,265.81,105651.0,236.4618,236.8624,236.3728,236.6399,105651.0
2019-05-01 15:00:00,265.8,265.89,265.39,265.63,82789.0,236.631,236.7111,236.266,236.4796,82789.0
2019-05-01 15:10:00,265.72,265.85,265.6,265.81,38426.0,236.5598,236.6755,236.4529,236.6399,38426.0
2019-05-01 15:20:00,265.8,265.8,265.15,265.29,84930.0,236.631,236.631,236.0523,236.1769,84930.0
2019-05-01 15:30:00,265.3,265.35,265.04,265.08,100262.0,236.1858,236.2304,235.9544,235.99,100262.0
2019-05-01 15:40:00,265.02,265.04,264.58,264.61,279037.0,235.9366,235.9544,235.5449,235.5716,279037.0
2019-05-01 15:50:00,264.6,264.69,264.14,264.18,315906.0,235.5627,235.6428,235.1531,235.1888,315906.0
2019-05-02 09:30:00,263.76,263.96,263.46,263.76,156723.0,234.8148,234.9929,234.5478,234.8148,156723.0
2019-05-02 09:40:00,263.81,264.22,263.77,264.18,85627.0,234.8594,235.2244,234.8238,235.1888,85627.0
2019-05-02 09:50:00,264.17,264.4,264.08,264.22,63469.0,235.1799,235.3846,235.0997,235.2244,63469.0
2019-05-02 10:00:00,264.23,264.38,264.16,264.2,72966.0,235.2333,235.3668,235.171,235.2066,72966.0
2019-05-02 10:10:00,264.19,264.45,264.19,264.29,63910.0,235.1977,235.4291,235.1977,235.2867,63910.0
2019-05-02 10:20:00,264.3,264.43,264.14,264.18,40231.0,235.2956,235.4113,235.1531,235.1888,40231.0
2019-05-02 10:30:00,264.18,264.39,264.09,264.26,30587.0,235.1888,235.3757,235.1086,235.26,30587.0
2019-05-02 10:40:00,264.25,264.26,263.85,263.96,43274.0,235.2511,235.26,234.895,234.9929,43274.0
2019-05-02 10:50:00,263.96,263.96,263.55,263.55,58834.0,234.9929,234.9929,234.6279,234.6279,58834.0
2019-05-02 11:00:00,263.54,263.93,263.53,263.93,67816.0,234.619,234.9662,234.6101,234.9662,67816.0
2019-05-02 11:10:00,263.93,263.93,263.17,263.19,67555.0,234.9662,234.9662,234.2896,234.3074,67555.0
2019-05-02 11:20:00,263.15,263.16,262.42,262.47,253341.0,234.2718,234.2807,233.6219,233.6664,253341.0
2019-05-02 11:30:00,262.48,262.9,262.45,262.56,101046.0,233.6753,234.0492,233.6486,233.7465,101046.0
2019-05-02 11:40:00,262.48,262.7,261.72,262.13,210745.0,233.6753,233.8712,232.9987,233.3637,210745.0
2019-05-02 11:50:00,262.13,262.13,261.68,262.06,208910.0,233.3637,233.3637,232.9631,233.3014,208910.0
2019-05-02 12:00:00,262.04,262.12,261.79,262.1,120072.0,233.2836,233.3548,233.061,233.337,120072.0
2019-05-02 12:10:00,262.09,262.18,261.87,262.01,88651.0,233.3281,233.4082,233.1323,233.2569,88651.0
2019-05-02 12:20:00,262.01,262.35,261.98,262.17,55399.0,233.2569,233.5596,233.2302,233.3993,55399.0
2019-05-02 12:30:00,262.18,262.36,262.05,262.34,70339.0,233.4082,233.5685,233.2925,233.5507,70339.0
2019-05-02 12:40:00,262.37,262.43,262.0,262.23,70878.0,233.5774,233.6308,233.248,233.4528,70878.0
2019-05-02 12:50:00,262.24,262.35,261.97,262.18,54326.0,233.4617,233.5596,233.2213,233.4082,54326.0
2019-05-02 13:00:00,262.18,262.32,261.89,262.32,58043.0,233.4082,233.5329,233.1501,233.5329,58043.0
2019-05-02 13:10:00,262.33,262.66,262.3,262.63,143864.0,233.5418,233.8356,233.5151,233.8089,143864.0
2019-05-02 13:20:00,262.68,262.83,262.53,262.66,58647.0,233.8534,233.9869,233.7198,233.8356,58647.0
2019-05-02 13:30:00,262.62,263.01,262.55,262.88,79608.0,233.8,234.1472,233.7376,234.0314,79608.0
2019-05-02 13:40:00,262.9,262.95,262.58,262.65,74444.0,234.0492,234.0937,233.7643,233.8267,74444.0
2019-05-02 13:50:00,262.65,262.89,262.64,262.64,53869.0,233.8267,234.0403,233.8178,233.8178,53869.0
2019-05-02 14:00:00,262.65,262.84,262.55,262.65,55768.0,233.8267,233.9958,233.7376,233.8267,55768.0
2019-05-02 14:10:00,262.75,263.02,262.64,262.86,45659.0,233.9157,234.1561,233.8178,234.0136,45659.0
2019-05-02 14:20:00,262.84,263.08,262.8,262.84,83755.0,233.9958,234.2095,233.9602,233.9958,83755.0
2019-05-02 14:30:00,262.82,263.01,262.72,262.78,48830.0,233.978,234.1472,233.889,233.9424,48830.0
2019-05-02 14:40:00,262.79,262.96,262.42,262.53,31465.0,233.9513,234.1026,233.6219,233.7198,31465.0
2019-05-02 14:50:00,262.4,262.64,262.25,262.5,54474.0,233.6041,233.8178,233.4706,233.6931,54474.0
2019-05-02 15:00:00,262.49,262.71,262.42,262.5,46915.0,233.6842,233.8801,233.6219,233.6931,46915.0
2019-05-02 15:10:00,262.53,262.77,262.48,262.64,31398.0,233.7198,233.9335,233.6753,233.8178,31398.0
2019-05-02 15:20:00,262.69,262.9,262.69,262.81,41866.0,233.8623,234.0492,233.8623,233.9691,41866.0
2019-05-02 15:30:00,262.81,262.93,262.58,262.69,46025.0,233.9691,234.0759,233.7643,233.8623,46025.0
2019-05-02 15:40:00,262.66,262.75,262.45,262.61,56255.0,233.8356,233.9157,233.6486,233.791,56255.0
2019-05-02 15:50:00,262.6,263.01,262.59,262.95,273698.0,233.7821,234.1472,233.7732,234.0937,273698.0
2019-05-03 09:30:00,264.32,264.66,264.26,264.54,127053.0,235.3134,235.6161,235.26,235.5093,127053.0
2019-05-03 09:40:00,264.56,264.67,264.14,264.39,80743.0,235.5271,235.625,235.1531,235.3757,80743.0
2019-05-03 09:50:00,264.39,264.4,264.22,264.32,44917.0,235.3757,235.3846,235.2244,235.3134,44917.0
2019-05-03 10:00:00,264.28,264.44,263.93,264.04,118847.0,235.2778,235.4202,234.9662,235.0641,118847.0
2019-05-03 10:10:00,264.07,264.08,263.69,263.69,98133.0,235.0908,235.0997,234.7525,234.7525,98133.0
2019-05-03 10:20:00,263.68,263.83,263.6,263.82,54099.0,234.7436,234.8772,234.6724,234.8683,54099.0
2019-05-03 10:30:00,263.82,264.0,263.82,263.94,27585.0,234.8683,235.0285,234.8683,234.9751,27585.0
2019-05-03 10:40:00,263.95,264.23,263.95,264.17,56235.0,234.984,235.2333,234.984,235.1799,56235.0
2019-05-03 10:50:00,264.18,264.29,264.09,264.22,28036.0,235.1888,235.2867,235.1086,235.2244,28036.0
2019-05-03 11:00:00,264.27,264.54,264.26,264.44,51105.0,235.2689,235.5093,235.26,235.4202,51105.0
2019-05-03 11:10:00,264.46,264.51,264.1,264.1,30168.0,235.438,235.4825,235.1175,235.1175,30168.0
2019-05-03 11:20:00,264.11,264.22,263.94,264.21,27930.0,235.1264,235.2244,234.9751,235.2155,27930.0
2019-05-03 11:30:00,264.25,264.33,264.14,264.28,28197.0,235.2511,235.3223,235.1531,235.2778,28197.0
2019-05-03 11:40:00,264.34,264.47,264.32,264.36,28739.0,235.3312,235.4469,235.3134,235.349,28739.0
2019-05-03 11:50:00,264.34,264.68,264.32,264.61,29018.0,235.3312,235.6339,235.3134,235.5716,29018.0
2019-05-03 12:00:00,264.61,265.06,264.6,265.01,110210.0,235.5716,235.9722,235.5627,235.9277,110210.0
2019-05-03 12:10:00,265.02,265.03,264.91,265.03,26026.0,235.9366,235.9455,235.8386,235.9455,26026.0
2019-05-03 12:20:00,264.98,265.12,264.94,265.09,45838.0,235.901,236.0256,235.8654,235.9989,45838.0
2019-05-03 12:30:00,265.1,265.18,265.02,265.03,41305.0,236.0078,236.079,235.9366,235.9455,41305.0
2019-05-03 12:40:00,265.02,265.02,264.9,264.95,33033.0,235.9366,235.9366,235.8297,235.8743,33033.0
2019-05-03 12:50:00,264.97,265.04,264.89,264.93,14826.0,235.8921,235.9544,235.8208,235.8565,14826.0
2019-05-03 13:00:00,264.96,264.97,264.84,264.85,23660.0,235.8832,235.8921,235.7763,235.7852,23660.0
2019-05-03 13:10:00,264.9,265.07,264.89,265.06,79406.0,235.8297,235.9811,235.8208,235.9722,79406.0
2019-05-03 13:20:00,265.04,265.08,265.03,265.07,23290.0,235.9544,235.99,235.9455,235.9811,23290.0
2019-05-03 13:30:00,265.06,265.09,264.98,265.05,26866.0,235.9722,235.9989,235.901,235.9633,26866.0
2019-05-03 13:40:00,265.05,265.11,265.02,265.11,18407.0,235.9633,236.0167,235.9366,236.0167,18407.0
2019-05-03 13:50:00,265.1,265.25,265.05,265.11,72631.0,236.0078,236.1413,235.9633,236.0167,72631.0
2019-05-03 14:00:00,265.09,265.13,265.03,265.06,14480.0,235.9989,236.0345,235.9455,235.9722,14480.0
2019-05-03 14:10:00,265.05,265.1,264.99,265.02,20175.0,235.9633,236.0078,235.9099,235.9366,20175.0
2019-05-03 14:20:00,265.02,265.08,264.98,265.04,19075.0,235.9366,235.99,235.901,235.9544,19075.0
2019-05-03 14:30:00,265.02,265.04,264.88,264.94,17560.0,235.9366,235.9544,235.8119,235.8654,17560.0
2019-05-03 14:40:00,264.94,265.15,264.94,265.11,18719.0,235.8654,236.0523,235.8654,236.0167,18719.0
2019-05-03 14:50:00,265.1,265.1,265.03,265.07,14249.0,236.0078,236.0078,235.9455,235.9811,14249.0
2019-05-03 15:00:00,265.05,265.05,264.92,265.03,17578.0,235.9633,235.9633,235.8475,235.9455,17578.0
2019-05-03 15:10:00,265.0,265.0,264.86,264.86,38292.0,235.9188,235.9188,235.7941,235.7941,38292.0
2019-05-03 15:20:00,264.84,265.04,264.84,265.03,52800.0,235.7763,235.9544,235.7763,235.9455,52800.0
2019-05-03 15:30:00,265.01,265.07,264.97,265.07,39441.0,235.9277,235.9811,235.8921,235.9811,39441.0
2019-05-03 15:40:00,265.08,265.11,264.9,265.02,61618.0,235.99,236.0167,235.8297,235.9366,61618.0
2019-05-03 15:50:00,265.03,265.12,264.9,264.93,259993.0,235.9455,236.0256,235.8297,235.8565,259993.0
2019-05-06 09:30:00,260.35,261.59,260.08,261.59,459947.0,231.7791,232.883,231.5387,232.883,459947.0
2019-05-06 09:40:00,261.57,261.59,261.13,261.15,109028.0,232.8652,232.883,232.4735,232.4913,109028.0
2019-05-06 09:50:00,261.14,262.05,261.02,262.01,102299.0,232.4824,233.2925,232.3755,233.2569,102299.0
2019-05-06 10:00:00,262.0,262.03,261.66,261.99,140734.0,233.248,233.2747,232.9453,233.2391,140734.0
2019-05-06 10:10:00,261.99,262.33,261.8,262.32,109047.0,233.2391,233.5418,233.0699,233.5329,109047.0
2019-05-06 10:20:00,262.33,262.47,262.1,262.22,97752.0,233.5418,233.6664,233.337,233.4438,97752.0
2019-05-06 10:30:00,262.22,262.44,262.14,262.36,77789.0,233.4438,233.6397,233.3726,233.5685,77789.0
2019-05-06 10:40:00,262.36,262.58,262.21,262.5,35255.0,233.5685,233.7643,233.4349,233.6931,35255.0
2019-05-06 10:50:00,262.48,262.94,262.48,262.77,97937.0,233.6753,234.0848,233.6753,233.9335,97937.0
2019-05-06 11:00:00,262.77,262.79,262.5,262.7,43189.0,233.9335,233.9513,233.6931,233.8712,43189.0
2019-05-06 11:10:00,262.69,262.84,262.52,262.84,56785.0,233.8623,233.9958,233.7109,233.9958,56785.0
2019-05-06 11:20:00,262.84,263.22,262.83,263.19,82680.0,233.9958,234.3341,233.9869,234.3074,82680.0
2019-05-06 11:30:00,263.22,263.26,262.73,263.03,115026.0,234.3341,234.3697,233.8979,234.165,115026.0
2019-05-06 11:40:00,263.04,263.19,262.93,263.04,37349.0,234.1739,234.3074,234.0759,234.1739,37349.0
2019-05-06 11:50:00,263.01,263.02,262.55,262.62,47555.0,234.1472,234.1561,233.7376,233.8,47555.0
2019-05-06 12:00:00,262.63,262.69,262.42,262.47,36423.0,233.8089,233.8623,233.6219,233.6664,36423.0
2019-05-06 12:10:00,262.52,262.7,262.46,262.68,63390.0,233.7109,233.8712,233.6575,233.8534,63390.0
2019-05-06 12:20:00,262.69,262.73,262.56,262.57,69657.0,233.8623,233.8979,233.7465,233.7554,69657.0
2019-05-06 12:30:00,262.58,262.92,262.57,262.89,33200.0,233.7643,234.067,233.7554,234.0403,33200.0
2019-05-06 12:40:00,262.86,262.91,262.65,262.66,26070.0,234.0136,234.0581,233.8267,233.8356,26070.0
2019-05-06 12:50:00,262.65,262.78,262.6,262.6,57007.0,233.8267,233.9424,233.7821,233.7821,57007.0
2019-05-06 13:00:00,262.57,262.73,262.45,262.57,26509.0,233.7554,233.8979,233.6486,233.7554,26509.0
2019-05-06 13:10:00,262.65,262.87,262.64,262.82,21009.0,233.8267,234.0225,233.8178,233.978,21009.0
2019-05-06 13:20:00,262.76,262.88,262.74,262.86,19326.0,233.9246,234.0314,233.9068,234.0136,19326.0
2019-05-06 13:30:00,262.87,262.92,262.82,262.87,20320.0,234.0225,234.067,233.978,234.0225,20320.0
2019-05-06 13:40:00,262.87,263.0,262.84,263.0,21630.0,234.0225,234.1383,233.9958,234.1383,21630.0
2019-05-06 13:50:00,263.01,263.02,262.95,263.02,21926.0,234.1472,234.1561,234.0937,234.1561,21926.0
2019-05-06 14:00:00,263.02,263.11,262.89,263.09,28192.0,234.1561,234.2362,234.0403,234.2184,28192.0
2019-05-06 14:10:00,263.11,263.38,263.1,263.37,39734.0,234.2362,234.4765,234.2273,234.4676,39734.0
2019-05-06 14:20:00,263.38,263.45,263.22,263.36,38399.0,234.4765,234.5389,234.3341,234.4587,38399.0
2019-05-06 14:30:00,263.35,263.75,263.33,263.71,91865.0,234.4498,234.8059,234.432,234.7703,91865.0
2019-05-06 14:40:00,263.69,264.12,263.67,264.05,81378.0,234.7525,235.1353,234.7347,235.073,81378.0
2019-05-06 14:50:00,264.07,264.37,264.07,264.36,115627.0,235.0908,235.3579,235.0908,235.349,115627.0
2019-05-06 15:00:00,264.37,264.53,264.29,264.45,57754.0,235.3579,235.5003,235.2867,235.4291,57754.0
2019-05-06 15:10:00,264.43,264.46,264.22,264.27,54569.0,235.4113,235.438,235.2244,235.2689,54569.0
2019-05-06 15:20:00,264.27,264.58,264.24,264.43,59253.0,235.2689,235.5449,235.2422,235.4113,59253.0
2019-05-06 15:30:00,264.44,264.68,264.3,264.67,91437.0,235.4202,235.6339,235.2956,235.625,91437.0
2019-05-06 15:40:00,264.67,264.7,264.23,264.45,112485.0,235.625,235.6517,235.2333,235.4291,112485.0
2019-05-06 15:50:00,264.48,264.59,264.16,264.31,194525.0,235.4558,235.5538,235.171,235.3045,194525.0
2019-05-07 09:30:00,261.98,262.49,261.71,262.37,408246.0,233.2302,233.6842,232.9898,233.5774,408246.0
2019-05-07 09:40:00,262.36,262.39,261.54,261.6,319119.0,233.5685,233.5952,232.8385,232.8919,319119.0
2019-05-07 09:50:00,261.58,261.96,261.21,261.85,172830.0,232.8741,233.2124,232.5447,233.1145,172830.0
2019-05-07 10:00:00,261.82,261.82,260.99,261.28,146720.0,233.0877,233.0877,232.3488,232.607,146720.0
2019-05-07 10:10:00,261.23,261.26,260.76,261.13,148723.0,232.5625,232.5892,232.1441,232.4735,148723.0
2019-05-07 10:20:00,261.04,261.68,261.01,261.65,139743.0,232.3933,232.9631,232.3666,232.9364,139743.0
2019-05-07 10:30:00,261.64,261.7,260.84,260.94,94659.0,232.9275,232.9809,232.2153,232.3043,94659.0
2019-05-07 10:40:00,260.97,261.12,260.66,260.78,120599.0,232.331,232.4646,232.055,232.1619,120599.0
2019-05-07 10:50:00,260.76,260.92,260.53,260.65,165000.0,232.1441,232.2865,231.9393,232.0461,165000.0
2019-05-07 11:00:00,260.63,260.75,260.16,260.74,200890.0,232.0283,232.1352,231.6099,232.1263,200890.0
2019-05-07 11:10:00,260.73,260.8,260.36,260.55,80220.0,232.1174,232.1797,231.788,231.9571,80220.0
2019-05-07 11:20:00,260.48,260.68,260.12,260.49,129529.0,231.8948,232.0728,231.5743,231.9037,129529.0
2019-05-07 11:30:00,260.52,260.79,260.03,260.4,122946.0,231.9304,232.1708,231.4942,231.8236,122946.0
2019-05-07 11:40:00,260.46,260.75,260.05,260.3,80729.0,231.877,232.1352,231.512,231.7345,80729.0
2019-05-07 11:50:00,260.22,260.22,259.81,260.07,123108.0,231.6633,231.6633,231.2983,231.5298,123108.0
2019-05-07 12:00:00,260.04,260.31,259.72,260.08,110180.0,231.5031,231.7435,231.2182,231.5387,110180.0
2019-05-07 12:10:00,260.15,260.24,259.9,260.03,130010.0,231.601,231.6811,231.3784,231.4942,130010.0
2019-05-07 12:20:00,260.05,260.59,260.05,260.5,90437.0,231.512,231.9927,231.512,231.9126,90437.0
2019-05-07 12:30:00,260.52,260.67,260.33,260.37,40188.0,231.9304,232.0639,231.7613,231.7969,40188.0
2019-05-07 12:40:00,260.29,260.44,260.15,260.41,27233.0,231.7256,231.8592,231.601,231.8325,27233.0
2019-05-07 12:50:00,260.44,260.63,260.05,260.06,70573.0,231.8592,232.0283,231.512,231.5209,70573.0
2019-05-07 13:00:00,260.04,260.11,259.41,259.46,72414.0,231.5031,231.5654,230.9422,230.9867,72414.0
2019-05-07 13:10:00,259.42,259.69,259.28,259.29,44214.0,230.9511,231.1915,230.8265,230.8354,44214.0
2019-05-07 13:20:00,259.27,259.31,258.9,259.01,103623.0,230.8176,230.8532,230.4882,230.5861,103623.0
2019-05-07 13:30:00,259.0,259.15,258.76,258.98,186340.0,230.5772,230.7108,230.3636,230.5594,186340.0
2019-05-07 13:40:00,258.94,259.24,258.66,259.15,121241.0,230.5238,230.7909,230.2745,230.7108,121241.0
2019-05-07 13:50:00,259.17,259.31,258.97,258.97,135521.0,230.7286,230.8532,230.5505,230.5505,135521.0
2019-05-07 14:00:00,258.96,259.39,258.8,259.15,105117.0,230.5416,230.9244,230.3992,230.7108,105117.0
2019-05-07 14:10:00,259.15,259.17,258.74,259.06,122404.0,230.7108,230.7286,230.3457,230.6306,122404.0
2019-05-07 14:20:00,258.98,259.32,258.63,258.7,253164.0,230.5594,230.8621,230.2478,230.3101,253164.0
2019-05-07 14:30:00,258.71,258.85,258.25,258.47,153602.0,230.319,230.4437,229.9095,230.1054,153602.0
2019-05-07 14:40:00,258.48,258.73,258.22,258.23,131274.0,230.1143,230.3368,229.8828,229.8917,131274.0
2019-05-07 14:50:00,258.31,258.96,258.29,258.76,85570.0,229.9629,230.5416,229.9451,230.3636,85570.0
2019-05-07 15:00:00,258.75,258.85,258.37,258.85,73464.0,230.3546,230.4437,230.0163,230.4437,73464.0
2019-05-07 15:10:00,258.79,259.09,258.72,258.79,133071.0,230.3903,230.6573,230.3279,230.3903,133071.0
2019-05-07 15:20:00,258.82,259.0,258.4,258.45,94278.0,230.417,230.5772,230.0431,230.0876,94278.0
2019-05-07 15:30:00,258.44,258.54,257.81,257.85,145435.0,230.0787,230.1677,229.5178,229.5534,145435.0
2019-05-07 15:40:00,257.85,258.75,257.85,258.75,194643.0,229.5534,230.3546,229.5534,230.3546,194643.0
2019-05-07 15:50:00,258.73,259.71,258.62,259.59,632709.0,230.3368,231.2093,230.2389,231.1025,632709.0
2019-05-08 09:30:00,259.41,259.69,258.81,258.96,321412.0,230.9422,231.1915,230.4081,230.5416,321412.0
2019-05-08 09:40:00,258.97,259.9,258.89,259.63,304734.0,230.5505,231.3784,230.4793,231.1381,304734.0
2019-05-08 09:50:00,259.63,259.69,259.2,259.63,154074.0,231.1381,231.1915,230.7553,231.1381,154074.0
2019-05-08 10:00:00,259.65,259.81,259.41,259.65,99444.0,231.1559,231.2983,230.9422,231.1559,99444.0
2019-05-08 10:10:00,259.62,259.85,259.38,259.77,60340.0,231.1292,231.3339,230.9155,231.2627,60340.0
2019-05-08 10:20:00,259.76,259.91,259.24,259.3,85822.0,231.2538,231.3873,230.7909,230.8443,85822.0
2019-05-08 10:30:00,259.35,259.48,259.02,259.28,68865.0,230.8888,231.0045,230.595,230.8265,68865.0
2019-05-08 10:40:00,259.26,259.76,259.26,259.49,46759.0,230.8087,231.2538,230.8087,231.0134,46759.0
2019-05-08 10:50:00,259.5,260.29,259.34,260.26,111145.0,231.0223,231.7256,230.8799,231.6989,111145.0
2019-05-08 11:00:00,260.24,260.87,260.01,260.43,394994.0,231.6811,232.242,231.4764,231.8503,394994.0
2019-05-08 11:10:00,260.51,260.74,260.34,260.43,132849.0,231.9215,232.1263,231.7702,231.8503,132849.0
2019-05-08 11:20:00,260.41,260.61,260.25,260.3,144597.0,231.8325,232.0105,231.69,231.7345,144597.0
2019-05-08 11:30:00,260.35,260.51,259.66,259.66,264588.0,231.7791,231.9215,231.1648,231.1648,264588.0
2019-05-08 11:40:00,259.69,260.03,259.64,260.01,56040.0,231.1915,231.4942,231.147,231.4764,56040.0
2019-05-08 11:50:00,260.01,260.29,259.92,260.06,58357.0,231.4764,231.7256,231.3963,231.5209,58357.0
2019-05-08 12:00:00,260.06,260.12,259.51,259.56,36865.0,231.5209,231.5743,231.0312,231.0758,36865.0
2019-05-08 12:10:00,259.58,259.78,259.54,259.7,35337.0,231.0936,231.2716,231.058,231.2004,35337.0
2019-05-08 12:20:00,259.68,259.98,259.63,259.95,28297.0,231.1826,231.4497,231.1381,231.423,28297.0
2019-05-08 12:30:00,259.9,260.22,259.86,260.15,22334.0,231.3784,231.6633,231.3428,231.601,22334.0
2019-05-08 12:40:00,260.12,260.47,260.11,260.29,37392.0,231.5743,231.8859,231.5654,231.7256,37392.0
2019-05-08 12:50:00,260.31,260.55,260.29,260.5,42760.0,231.7435,231.9571,231.7256,231.9126,42760.0
2019-05-08 13:00:00,260.54,260.72,260.42,260.45,35869.0,231.9482,232.1085,231.8414,231.8681,35869.0
2019-05-08 13:10:00,260.45,260.47,260.22,260.22,24100.0,231.8681,231.8859,231.6633,231.6633,24100.0
2019-05-08 13:20:00,260.29,260.49,260.27,260.41,14375.0,231.7256,231.9037,231.7078,231.8325,14375.0
2019-05-08 13:30:00,260.45,260.59,260.24,260.39,28181.0,231.8681,231.9927,231.6811,231.8147,28181.0
2019-05-08 13:40:00,260.39,260.51,260.23,260.4,23953.0,231.8147,231.9215,231.6722,231.8236,23953.0
2019-05-08 13:50:00,260.4,260.5,260.29,260.46,6069.0,231.8236,231.9126,231.7256,231.877,6069.0
2019-05-08 14:00:00,260.5,260.51,260.31,260.44,41140.0,231.9126,231.9215,231.7435,231.8592,41140.0
2019-05-08 14:10:00,260.43,260.47,260.23,260.33,17553.0,231.8503,231.8859,231.6722,231.7613,17553.0
2019-05-08 14:20:00,260.38,260.62,260.33,260.57,18463.0,231.8058,232.0194,231.7613,231.9749,18463.0
2019-05-08 14:30:00,260.64,260.75,260.6,260.67,24651.0,232.0372,232.1352,232.0016,232.0639,24651.0
2019-05-08 14:40:00,260.68,260.83,260.54,260.66,51241.0,232.0728,232.2064,231.9482,232.055,51241.0
2019-05-08 14:50:00,260.63,260.72,260.53,260.7,29475.0,232.0283,232.1085,231.9393,232.0907,29475.0
2019-05-08 15:00:00,260.72,260.91,260.69,260.75,22184.0,232.1085,232.2776,232.0818,232.1352,22184.0
2019-05-08 15:10:00,260.74,261.0,260.74,260.94,49745.0,232.1263,232.3577,232.1263,232.3043,49745.0
2019-05-08 15:20:00,260.98,261.11,260.97,261.05,27992.0,232.3399,232.4557,232.331,232.4022,27992.0
2019-05-08 15:30:00,261.05,261.06,260.89,260.9,44328.0,232.4022,232.4111,232.2598,232.2687,44328.0
2019-05-08 15:40:00,260.88,260.89,260.12,260.2,86247.0,232.2509,232.2598,231.5743,231.6455,86247.0
2019-05-08 15:50:00,260.19,260.2,259.53,259.66,220961.0,231.6366,231.6455,231.049,231.1648,220961.0
2019-05-09 09:30:00,257.74,258.21,257.46,257.85,382591.0,229.4555,229.8739,229.2062,229.5534,382591.0
2019-05-09 09:40:00,257.79,257.81,257.12,257.17,238780.0,229.5,229.5178,228.9035,228.948,238780.0
2019-05-09 09:50:00,257.13,257.24,256.7,257.08,431471.0,228.9124,229.0104,228.5296,228.8679,431471.0
2019-05-09 10:00:00,257.06,257.06,256.58,256.8,156931.0,228.8501,228.8501,228.4228,228.6186,156931.0
2019-05-09 10:10:00,256.77,256.99,256.64,256.67,110615.0,228.5919,228.7878,228.4762,228.5029,110615.0
2019-05-09 10:20:00,256.63,256.66,255.77,256.1,287429.0,228.4673,228.494,227.7017,227.9955,287429.0
2019-05-09 10:30:00,256.07,256.2,255.74,255.76,86751.0,227.9688,228.0845,227.675,227.6928,86751.0
2019-05-09 10:40:00,255.79,256.44,255.7,256.35,232260.0,227.7195,228.2981,227.6394,228.218,232260.0
2019-05-09 10:50:00,256.35,256.45,255.61,255.68,223951.0,228.218,228.3071,227.5592,227.6216,223951.0
2019-05-09 11:00:00,255.62,256.08,255.57,255.8,179233.0,227.5681,227.9777,227.5236,227.7284,179233.0
2019-05-09 11:10:00,255.79,256.29,255.74,255.98,103103.0,227.7195,228.1646,227.675,227.8886,103103.0
2019-05-09 11:20:00,256.03,256.11,255.37,255.52,128845.0,227.9331,228.0044,227.3456,227.4791,128845.0
2019-05-09 11:30:00,255.57,256.0,255.57,255.78,106589.0,227.5236,227.9064,227.5236,227.7106,106589.0
2019-05-09 11:40:00,255.79,256.06,255.55,256.06,166376.0,227.7195,227.9598,227.5058,227.9598,166376.0
2019-05-09 11:50:00,256.08,256.47,255.88,256.34,158617.0,227.9777,228.3249,227.7996,228.2091,158617.0
2019-05-09 12:00:00,256.34,256.4,256.06,256.35,60350.0,228.2091,228.2625,227.9598,228.218,60350.0
2019-05-09 12:10:00,256.37,256.79,256.29,256.67,59922.0,228.2358,228.6097,228.1646,228.5029,59922.0
2019-05-09 12:20:00,256.66,257.36,256.53,257.14,377818.0,228.494,229.1172,228.3783,228.9213,377818.0
2019-05-09 12:30:00,257.18,258.2,257.14,258.02,435500.0,228.9569,229.865,228.9213,229.7048,435500.0
2019-05-09 12:40:00,258.08,258.59,257.73,258.03,532998.0,229.7582,230.2122,229.4466,229.7137,532998.0
2019-05-09 12:50:00,258.03,258.33,257.88,258.07,120400.0,229.7137,229.9807,229.5801,229.7493,120400.0
2019-05-09 13:00:00,258.14,258.55,258.12,258.15,82946.0,229.8116,230.1766,229.7938,229.8205,82946.0
2019-05-09 13:10:00,258.14,258.38,257.91,257.99,94427.0,229.8116,230.0253,229.6068,229.6781,94427.0
2019-05-09 13:20:00,258.02,258.14,257.86,258.06,30030.0,229.7048,229.8116,229.5623,229.7404,30030.0
2019-05-09 13:30:00,258.03,258.21,257.9,258.21,25078.0,229.7137,229.8739,229.5979,229.8739,25078.0
2019-05-09 13:40:00,258.23,259.09,258.15,259.03,65910.0,229.8917,230.6573,229.8205,230.6039,65910.0
2019-05-09 13:50:00,259.02,259.02,258.47,258.55,91332.0,230.595,230.595,230.1054,230.1766,91332.0
2019-05-09 14:00:00,258.57,258.76,258.25,258.45,38097.0,230.1944,230.3636,229.9095,230.0876,38097.0
2019-05-09 14:10:00,258.47,258.84,258.32,258.71,24365.0,230.1054,230.4348,229.9718,230.319,24365.0
2019-05-09 14:20:00,258.79,259.0,258.48,258.64,62137.0,230.3903,230.5772,230.1143,230.2567,62137.0
2019-05-09 14:30:00,258.68,258.92,258.68,258.72,50685.0,230.2923,230.506,230.2923,230.3279,50685.0
2019-05-09 14:40:00,258.8,258.97,258.63,258.64,83780.0,230.3992,230.5505,230.2478,230.2567,83780.0
2019-05-09 14:50:00,258.63,258.85,258.08,258.14,121278.0,230.2478,230.4437,229.7582,229.8116,121278.0
2019-05-09 15:00:00,258.1,258.22,257.48,257.51,168492.0,229.776,229.8828,229.224,229.2507,168492.0
2019-05-09 15:10:00,257.48,257.98,257.46,257.98,57391.0,229.224,229.6691,229.2062,229.6691,57391.0
2019-05-09 15:20:00,257.97,258.28,257.78,258.27,48679.0,229.6602,229.9362,229.4911,229.9273,48679.0
2019-05-09 15:30:00,258.27,258.77,258.24,258.69,97735.0,229.9273,230.3725,229.9006,230.3012,97735.0
2019-05-09 15:40:00,258.7,258.7,258.01,258.01,151159.0,230.3101,230.3101,229.6959,229.6959,151159.0
2019-05-09 15:50:00,258.01,258.6,258.0,258.47,344247.0,229.6959,230.2211,229.687,230.1054,344247.0
2019-05-10 09:30:00,257.57,257.86,257.37,257.76,233163.0,229.3041,229.5623,229.1261,229.4733,233163.0
2019-05-10 09:40:00,257.81,258.04,257.65,257.71,81360.0,229.5178,229.7226,229.3754,229.4288,81360.0
2019-05-10 09:50:00,257.74,257.78,257.14,257.24,89006.0,229.4555,229.4911,228.9213,229.0104,89006.0
2019-05-10 10:00:00,257.25,257.3,257.0,257.19,106859.0,229.0193,229.0638,228.7967,228.9658,106859.0
2019-05-10 10:10:00,257.18,257.24,256.47,256.74,155876.0,228.9569,229.0104,228.3249,228.5652,155876.0
2019-05-10 10:20:00,256.71,256.75,256.43,256.54,136228.0,228.5385,228.5741,228.2892,228.3872,136228.0
2019-05-10 10:30:00,256.52,256.53,256.0,256.14,133479.0,228.3694,228.3783,227.9064,228.0311,133479.0
2019-05-10 10:40:00,256.15,256.15,255.45,255.86,249788.0,228.04,228.04,227.4168,227.7818,249788.0
2019-05-10 10:50:00,255.85,256.06,255.5,255.59,101795.0,227.7729,227.9598,227.4613,227.5414,101795.0
2019-05-10 11:00:00,255.49,255.88,255.04,255.63,222997.0,227.4524,227.7996,227.0518,227.577,222997.0
2019-05-10 11:10:00,255.64,255.97,255.48,255.97,130583.0,227.5859,227.8797,227.4435,227.8797,130583.0
2019-05-10 11:20:00,255.96,256.22,255.7,255.72,196810.0,227.8708,228.1023,227.6394,227.6572,196810.0
2019-05-10 11:30:00,255.73,256.03,255.25,255.83,164038.0,227.6661,227.9331,227.2387,227.7551,164038.0
2019-05-10 11:40:00,255.79,255.85,255.18,255.28,81842.0,227.7195,227.7729,227.1764,227.2654,81842.0
2019-05-10 11:50:00,255.19,255.97,255.14,255.65,237882.0,227.1853,227.8797,227.1408,227.5948,237882.0
2019-05-10 12:00:00,255.65,256.14,255.65,255.76,123269.0,227.5948,228.0311,227.5948,227.6928,123269.0
2019-05-10 12:10:00,255.78,256.88,255.78,256.72,122056.0,227.7106,228.6899,227.7106,228.5474,122056.0
2019-05-10 12:20:00,256.76,257.02,256.57,256.93,87064.0,228.583,228.8145,228.4139,228.7344,87064.0
2019-05-10 12:30:00,256.9,257.43,256.83,257.2,129238.0,228.7077,229.1795,228.6453,228.9747,129238.0
2019-05-10 12:40:00,257.24,257.34,256.97,257.03,56324.0,229.0104,229.0994,228.77,228.8234,56324.0
2019-05-10 12:50:00,257.05,257.62,257.04,257.39,44325.0,228.8412,229.3487,228.8323,229.1439,44325.0
2019-05-10 13:00:00,257.43,257.73,257.29,257.45,105330.0,229.1795,229.4466,229.0549,229.1973,105330.0
2019-05-10 13:10:00,257.49,258.03,257.34,257.95,135766.0,229.2329,229.7137,229.0994,229.6424,135766.0
2019-05-10 13:20:00,257.93,258.41,257.93,258.02,155714.0,229.6246,230.052,229.6246,229.7048,155714.0
2019-05-10 13:30:00,258.04,258.28,257.94,258.06,64378.0,229.7226,229.9362,229.6335,229.7404,64378.0
2019-05-10 13:40:00,258.06,258.7,258.06,258.57,116725.0,229.7404,230.3101,229.7404,230.1944,116725.0
2019-05-10 13:50:00,258.61,258.73,258.4,258.51,72753.0,230.23,230.3368,230.0431,230.141,72753.0
2019-05-10 14:00:00,258.51,258.91,258.46,258.84,61792.0,230.141,230.4971,230.0965,230.4348,61792.0
2019-05-10 14:10:00,258.83,258.83,258.24,258.31,94055.0,230.4259,230.4259,229.9006,229.9629,94055.0
2019-05-10 14:20:00,258.35,258.5,258.17,258.46,53500.0,229.9985,230.1321,229.8383,230.0965,53500.0
2019-05-10 14:30:00,258.49,258.75,258.4,258.72,40506.0,230.1232,230.3546,230.0431,230.3279,40506.0
2019-05-10 14:40:00,258.75,258.94,258.69,258.91,38836.0,230.3546,230.5238,230.3012,230.4971,38836.0
2019-05-10 14:50:00,258.96,259.41,258.96,259.15,90423.0,230.5416,230.9422,230.5416,230.7108,90423.0
2019-05-10 15:00:00,259.16,259.43,259.16,259.26,80884.0,230.7197,230.96,230.7197,230.8087,80884.0
2019-05-10 15:10:00,259.3,260.02,259.16,259.92,107227.0,230.8443,231.4853,230.7197,231.3963,107227.0
2019-05-10 15:20:00,259.89,260.54,259.87,260.36,117908.0,231.3695,231.9482,231.3517,231.788,117908.0
2019-05-10 15:30:00,260.34,260.37,259.47,259.53,203150.0,231.7702,231.7969,230.9956,231.049,203150.0
2019-05-10 15:40:00,259.55,259.62,259.14,259.15,111668.0,231.0669,231.1292,230.7018,230.7108,111668.0
2019-05-10 15:50:00,259.18,259.91,259.13,259.85,314716.0,230.7375,231.3873,230.6929,231.3339,314716.0
2019-05-13 09:30:00,254.67,255.44,254.6,255.44,307791.0,226.7224,227.4079,226.6601,227.4079,307791.0
2019-05-13 09:40:00,255.47,255.7,255.2,255.29,139728.0,227.4346,227.6394,227.1942,227.2743,139728.0
2019-05-13 09:50:00,255.28,255.28,254.5,254.9,143515.0,227.2654,227.2654,226.571,226.9271,143515.0
2019-05-13 10:00:00,254.75,254.81,253.78,254.04,246501.0,226.7936,226.847,225.9301,226.1615,246501.0
2019-05-13 10:10:00,254.06,254.64,253.94,254.38,202591.0,226.1793,226.6957,226.0725,226.4642,202591.0
2019-05-13 10:20:00,254.36,254.5,254.13,254.47,109873.0,226.4464,226.571,226.2416,226.5443,109873.0
2019-05-13 10:30:00,254.39,254.76,254.13,254.71,176099.0,226.4731,226.8025,226.2416,226.758,176099.0
2019-05-13 10:40:00,254.73,254.94,254.23,254.33,143911.0,226.7758,226.9628,226.3307,226.4197,143911.0
2019-05-13 10:50:00,254.2,254.35,253.96,254.28,114897.0,226.304,226.4375,226.0903,226.3752,114897.0
2019-05-13 11:00:00,254.3,254.53,253.82,254.03,132287.0,226.393,226.5978,225.9657,226.1526,132287.0
2019-05-13 11:10:00,254.06,254.33,253.56,253.77,120176.0,226.1793,226.4197,225.7342,225.9212,120176.0
2019-05-13 11:20:00,253.74,254.21,253.74,253.87,94582.0,225.8944,226.3129,225.8944,226.0102,94582.0
2019-05-13 11:30:00,253.88,254.09,253.63,253.68,75122.0,226.0191,226.206,225.7965,225.841,75122.0
2019-05-13 11:40:00,253.69,253.85,253.47,253.55,139136.0,225.8499,225.9924,225.6541,225.7253,139136.0
2019-05-13 11:50:00,253.53,254.03,253.38,254.03,185267.0,225.7075,226.1526,225.574,226.1526,185267.0
2019-05-13 12:00:00,254.05,254.07,253.51,253.63,55885.0,226.1704,226.1882,225.6897,225.7965,55885.0
2019-05-13 12:10:00,253.63,253.77,253.37,253.75,86833.0,225.7965,225.9212,225.5651,225.9033,86833.0
2019-05-13 12:20:00,253.74,253.81,253.19,253.24,79084.0,225.8944,225.9568,225.4048,225.4493,79084.0
2019-05-13 12:30:00,253.32,253.58,253.09,253.32,68131.0,225.5205,225.752,225.3158,225.5205,68131.0
2019-05-13 12:40:00,253.31,253.59,253.17,253.5,55541.0,225.5116,225.7609,225.387,225.6808,55541.0
2019-05-13 12:50:00,253.48,253.48,252.85,252.92,109116.0,225.663,225.663,225.1021,225.1644,109116.0
2019-05-13 13:00:00,252.88,253.0,252.68,252.78,59900.0,225.1288,225.2357,224.9508,225.0398,59900.0
2019-05-13 13:10:00,252.74,253.05,252.61,252.72,49500.0,225.0042,225.2802,224.8885,224.9864,49500.0
2019-05-13 13:20:00,252.7,252.9,252.59,252.67,52303.0,224.9686,225.1466,224.8706,224.9419,52303.0
2019-05-13 13:30:00,252.66,253.51,252.66,253.27,81743.0,224.933,225.6897,224.933,225.476,81743.0
2019-05-13 13:40:00,253.25,253.46,252.95,253.35,83920.0,225.4582,225.6452,225.1911,225.5472,83920.0
2019-05-13 13:50:00,253.33,253.62,253.22,253.56,72929.0,225.5294,225.7876,225.4315,225.7342,72929.0
2019-05-13 14:00:00,253.57,253.93,253.45,253.63,73116.0,225.7431,226.0636,225.6363,225.7965,73116.0
2019-05-13 14:10:00,253.59,253.61,253.05,253.09,109146.0,225.7609,225.7787,225.2802,225.3158,109146.0
2019-05-13 14:20:00,253.14,254.21,253.09,253.9,310666.0,225.3603,226.3129,225.3158,226.0369,310666.0
2019-05-13 14:30:00,253.94,254.11,253.7,253.98,106502.0,226.0725,226.2238,225.8588,226.1081,106502.0
2019-05-13 14:40:00,253.94,254.15,253.44,254.09,178979.0,226.0725,226.2595,225.6274,226.206,178979.0
2019-05-13 14:50:00,254.14,254.46,254.07,254.08,176353.0,226.2506,226.5354,226.1882,226.1971,176353.0
2019-05-13 15:00:00,254.1,254.44,253.9,254.02,150372.0,226.2149,226.5176,226.0369,226.1437,150372.0
2019-05-13 15:10:00,254.06,254.21,253.65,253.72,129838.0,226.1793,226.3129,225.8143,225.8766,129838.0
2019-05-13 15:20:00,253.72,253.78,253.26,253.37,117806.0,225.8766,225.9301,225.4671,225.5651,117806.0
2019-05-13 15:30:00,253.34,253.36,252.87,253.05,172280.0,225.5383,225.5561,225.1199,225.2802,172280.0
2019-05-13 15:40:00,253.06,253.59,253.0,253.54,177822.0,225.2891,225.7609,225.2357,225.7164,177822.0
2019-05-13 15:50:00,253.55,253.82,253.15,253.6,546401.0,225.7253,225.9657,225.3692,225.7698,546401.0
2019-05-14 09:30:00,254.4,254.87,254.24,254.68,218003.0,226.482,226.9004,226.3396,226.7313,218003.0
2019-05-14 09:40:00,254.71,255.04,254.44,254.44,148646.0,226.758,227.0518,226.5176,226.5176,148646.0
2019-05-14 09:50:00,254.46,254.92,254.32,254.75,91944.0,226.5354,226.945,226.4108,226.7936,91944.0
2019-05-14 10:00:00,254.76,255.08,254.76,255.0,72496.0,226.8025,227.0874,226.8025,227.0162,72496.0
2019-05-14 10:10:00,255.06,255.48,254.84,255.39,194950.0,227.0696,227.4435,226.8737,227.3634,194950.0
2019-05-14 10:20:00,255.41,255.54,255.38,255.43,85775.0,227.3812,227.4969,227.3545,227.399,85775.0
2019-05-14 10:30:00,255.44,255.65,255.37,255.61,111912.0,227.4079,227.5948,227.3456,227.5592,111912.0
2019-05-14 10:40:00,255.64,255.78,255.54,255.63,102494.0,227.5859,227.7106,227.4969,227.577,102494.0
2019-05-14 10:50:00,255.59,255.64,255.37,255.57,92012.0,227.5414,227.5859,227.3456,227.5236,92012.0
2019-05-14 11:00:00,255.62,255.9,255.4,255.8,75207.0,227.5681,227.8174,227.3723,227.7284,75207.0
2019-05-14 11:10:00,255.81,256.14,255.81,256.06,75064.0,227.7373,228.0311,227.7373,227.9598,75064.0
2019-05-14 11:20:00,256.1,256.54,255.99,256.28,178057.0,227.9955,228.3872,227.8975,228.1557,178057.0
2019-05-14 11:30:00,256.34,256.83,256.28,256.78,47465.0,228.2091,228.6453,228.1557,228.6008,47465.0
2019-05-14 11:40:00,256.78,256.95,256.64,256.94,45749.0,228.6008,228.7522,228.4762,228.7433,45749.0
2019-05-14 11:50:00,256.98,257.01,256.7,256.79,166121.0,228.7789,228.8056,228.5296,228.6097,166121.0
2019-05-14 12:00:00,256.83,256.96,256.68,256.7,66271.0,228.6453,228.7611,228.5118,228.5296,66271.0
2019-05-14 12:10:00,256.7,256.86,256.4,256.41,94528.0,228.5296,228.6721,228.2625,228.2714,94528.0
2019-05-14 12:20:00,256.45,256.64,256.37,256.37,13599.0,228.3071,228.4762,228.2358,228.2358,13599.0
2019-05-14 12:30:00,256.41,256.59,256.28,256.59,15231.0,228.2714,228.4317,228.1557,228.4317,15231.0
2019-05-14 12:40:00,256.59,256.71,256.51,256.68,56691.0,228.4317,228.5385,228.3605,228.5118,56691.0
2019-05-14 12:50:00,256.65,256.65,256.5,256.5,15670.0,228.4851,228.4851,228.3516,228.3516,15670.0
2019-05-14 13:00:00,256.52,256.74,256.51,256.74,21568.0,228.3694,228.5652,228.3605,228.5652,21568.0
2019-05-14 13:10:00,256.75,257.01,256.75,256.87,51843.0,228.5741,228.8056,228.5741,228.681,51843.0
2019-05-14 13:20:00,256.88,257.14,256.88,257.01,35389.0,228.6899,228.9213,228.6899,228.8056,35389.0
2019-05-14 13:30:00,257.03,257.14,257.03,257.11,26453.0,228.8234,228.9213,228.8234,228.8946,26453.0
2019-05-14 13:40:00,257.11,257.16,257.01,257.11,85015.0,228.8946,228.9391,228.8056,228.8946,85015.0
2019-05-14 13:50:00,257.15,257.23,257.06,257.07,41285.0,228.9302,229.0015,228.8501,228.859,41285.0
2019-05-14 14:00:00,257.06,257.13,256.58,256.86,136317.0,228.8501,228.9124,228.4228,228.6721,136317.0
2019-05-14 14:10:00,256.85,257.09,256.74,257.04,18516.0,228.6632,228.8768,228.5652,228.8323,18516.0
2019-05-14 14:20:00,257.03,257.15,256.93,256.99,86279.0,228.8234,228.9302,228.7344,228.7878,86279.0
2019-05-14 14:30:00,257.0,257.04,256.83,257.01,30101.0,228.7967,228.8323,228.6453,228.8056,30101.0
2019-05-14 14:40:00,257.01,257.01,256.44,256.5,61394.0,228.8056,228.8056,228.2981,228.3516,61394.0
2019-05-14 14:50:00,256.48,256.55,256.29,256.49,66521.0,228.3338,228.3961,228.1646,228.3427,66521.0
2019-05-14 15:00:00,256.48,256.9,256.37,256.88,47920.0,228.3338,228.7077,228.2358,228.6899,47920.0
2019-05-14 15:10:00,256.87,256.87,256.54,256.69,39111.0,228.681,228.681,228.3872,228.5207,39111.0
2019-05-14 15:20:00,256.73,256.83,256.61,256.68,18149.0,228.5563,228.6453,228.4495,228.5118,18149.0
2019-05-14 15:30:00,256.65,256.65,256.02,256.15,97178.0,228.4851,228.4851,227.9242,228.04,97178.0
2019-05-14 15:40:00,256.16,256.34,255.89,256.08,70024.0,228.0489,228.2091,227.8085,227.9777,70024.0
2019-05-14 15:50:00,256.1,256.18,255.58,255.72,280032.0,227.9955,228.0667,227.5325,227.6572,280032.0
2019-05-15 09:30:00,254.17,254.28,253.79,254.18,213384.0,226.2773,226.3752,225.939,226.2862,213384.0
2019-05-15 09:40:00,254.16,254.38,253.74,254.19,101836.0,226.2684,226.4642,225.8944,226.2951,101836.0
2019-05-15 09:50:00,254.2,254.48,254.02,254.36,99800.0,226.304,226.5532,226.1437,226.4464,99800.0
2019-05-15 10:00:00,254.36,254.48,253.98,254.18,115114.0,226.4464,226.5532,226.1081,226.2862,115114.0
2019-05-15 10:10:00,254.22,255.57,253.97,254.92,390167.0,226.3218,227.5236,226.0992,226.945,390167.0
2019-05-15 10:20:00,254.94,255.77,254.88,255.63,145630.0,226.9628,227.7017,226.9093,227.577,145630.0
2019-05-15 10:30:00,255.65,255.95,255.65,255.69,120724.0,227.5948,227.8619,227.5948,227.6305,120724.0
2019-05-15 10:40:00,255.7,255.92,255.69,255.92,104335.0,227.6394,227.8352,227.6305,227.8352,104335.0
2019-05-15 10:50:00,255.9,256.22,255.85,256.09,120900.0,227.8174,228.1023,227.7729,227.9866,120900.0
2019-05-15 11:00:00,256.12,256.16,255.8,256.06,58755.0,228.0133,228.0489,227.7284,227.9598,58755.0
2019-05-15 11:10:00,256.04,256.22,255.99,256.21,37748.0,227.942,228.1023,227.8975,228.0934,37748.0
2019-05-15 11:20:00,256.19,256.8,256.13,256.76,241243.0,228.0756,228.6186,228.0222,228.583,241243.0
2019-05-15 11:30:00,256.82,256.88,256.61,256.62,78420.0,228.6364,228.6899,228.4495,228.4584,78420.0
2019-05-15 11:40:00,256.63,256.9,256.57,256.76,67933.0,228.4673,228.7077,228.4139,228.583,67933.0
2019-05-15 11:50:00,256.82,257.15,256.73,257.04,65088.0,228.6364,228.9302,228.5563,228.8323,65088.0
2019-05-15 12:00:00,257.08,257.34,257.07,257.21,73669.0,228.8679,229.0994,228.859,228.9836,73669.0
2019-05-15 12:10:00,257.18,257.18,256.78,256.78,71548.0,228.9569,228.9569,228.6008,228.6008,71548.0
2019-05-15 12:20:00,256.78,256.93,256.67,256.8,21817.0,228.6008,228.7344,228.5029,228.6186,21817.0
2019-05-15 12:30:00,256.84,256.98,256.75,256.86,27360.0,228.6543,228.7789,228.5741,228.6721,27360.0
2019-05-15 12:40:00,256.89,257.15,256.89,257.14,33383.0,228.6988,228.9302,228.6988,228.9213,33383.0
2019-05-15 12:50:00,257.13,257.14,256.65,256.76,31784.0,228.9124,228.9213,228.4851,228.583,31784.0
2019-05-15 13:00:00,256.79,256.93,256.75,256.77,38729.0,228.6097,228.7344,228.5741,228.5919,38729.0
2019-05-15 13:10:00,256.86,256.9,256.58,256.65,43676.0,228.6721,228.7077,228.4228,228.4851,43676.0
2019-05-15 13:20:00,256.65,256.75,256.57,256.71,46944.0,228.4851,228.5741,228.4139,228.5385,46944.0
2019-05-15 13:30:00,256.74,257.0,256.74,256.97,41038.0,228.5652,228.7967,228.5652,228.77,41038.0
2019-05-15 13:40:00,257.0,257.11,256.89,257.07,14841.0,228.7967,228.8946,228.6988,228.859,14841.0
2019-05-15 13:50:00,257.1,257.21,257.03,257.16,29433.0,228.8857,228.9836,228.8234,228.9391,29433.0
2019-05-15 14:00:00,257.14,257.38,257.13,257.3,49054.0,228.9213,229.135,228.9124,229.0638,49054.0
2019-05-15 14:10:00,257.35,257.47,257.31,257.4,29540.0,229.1083,229.2151,229.0727,229.1528,29540.0
2019-05-15 14:20:00,257.4,257.48,257.27,257.33,30483.0,229.1528,229.224,229.0371,229.0905,30483.0
2019-05-15 14:30:00,257.35,257.4,257.28,257.39,27180.0,229.1083,229.1528,229.046,229.1439,27180.0
2019-05-15 14:40:00,257.38,257.53,257.35,257.48,28065.0,229.135,229.2685,229.1083,229.224,28065.0
2019-05-15 14:50:00,257.51,257.59,257.18,257.23,65719.0,229.2507,229.3219,228.9569,229.0015,65719.0
2019-05-15 15:00:00,257.23,257.31,257.12,257.28,44244.0,229.0015,229.0727,228.9035,229.046,44244.0
2019-05-15 15:10:00,257.31,257.4,257.2,257.4,23500.0,229.0727,229.1528,228.9747,229.1528,23500.0
2019-05-15 15:20:00,257.38,257.61,257.37,257.56,69875.0,229.135,229.3398,229.1261,229.2952,69875.0
2019-05-15 15:30:00,257.53,257.63,257.13,257.26,86039.0,229.2685,229.3576,228.9124,229.0282,86039.0
2019-05-15 15:40:00,257.24,257.31,257.06,257.11,76431.0,229.0104,229.0727,228.8501,228.8946,76431.0
2019-05-15 15:50:00,257.12,257.24,256.83,256.92,216915.0,228.9035,229.0104,228.6453,228.7255,216915.0
2019-05-16 09:30:00,257.94,258.21,257.85,258.17,147390.0,229.6335,229.8739,229.5534,229.8383,147390.0
2019-05-16 09:40:00,258.21,258.78,258.21,258.73,116599.0,229.8739,230.3814,229.8739,230.3368,116599.0
2019-05-16 09:50:00,258.77,259.16,258.68,259.08,109118.0,230.3725,230.7197,230.2923,230.6484,109118.0
2019-05-16 10:00:00,259.1,259.17,258.96,259.03,90212.0,230.6662,230.7286,230.5416,230.6039,90212.0
2019-05-16 10:10:00,259.05,259.22,258.85,259.18,78675.0,230.6217,230.7731,230.4437,230.7375,78675.0
2019-05-16 10:20:00,259.18,259.35,259.09,259.34,56678.0,230.7375,230.8888,230.6573,230.8799,56678.0
2019-05-16 10:30:00,259.33,259.39,259.1,259.18,51425.0,230.871,230.9244,230.6662,230.7375,51425.0
2019-05-16 10:40:00,259.2,259.45,259.2,259.37,62191.0,230.7553,230.9778,230.7553,230.9066,62191.0
2019-05-16 10:50:00,259.39,259.6,259.3,259.56,48166.0,230.9244,231.1114,230.8443,231.0758,48166.0
2019-05-16 11:00:00,259.58,259.66,259.27,259.34,43474.0,231.0936,231.1648,230.8176,230.8799,43474.0
2019-05-16 11:10:00,259.34,259.58,259.29,259.55,71439.0,230.8799,231.0936,230.8354,231.0669,71439.0
2019-05-16 11:20:00,259.51,259.72,259.46,259.58,68119.0,231.0312,231.2182,230.9867,231.0936,68119.0
2019-05-16 11:30:00,259.57,259.84,259.48,259.79,53009.0,231.0847,231.325,231.0045,231.2805,53009.0
2019-05-16 11:40:00,259.79,259.97,259.75,259.79,33726.0,231.2805,231.4408,231.2449,231.2805,33726.0
2019-05-16 11:50:00,259.81,259.9,259.71,259.79,15973.0,231.2983,231.3784,231.2093,231.2805,15973.0
2019-05-16 12:00:00,259.8,259.83,259.67,259.76,32689.0,231.2894,231.3161,231.1737,231.2538,32689.0
2019-05-16 12:10:00,259.76,260.08,259.69,260.01,172995.0,231.2538,231.5387,231.1915,231.4764,172995.0
2019-05-16 12:20:00,260.01,260.01,259.82,259.83,27145.0,231.4764,231.4764,231.3072,231.3161,27145.0
2019-05-16 12:30:00,259.84,259.97,259.73,259.76,42276.0,231.325,231.4408,231.2271,231.2538,42276.0
2019-05-16 12:40:00,259.77,259.8,259.57,259.62,46778.0,231.2627,231.2894,231.0847,231.1292,46778.0
2019-05-16 12:50:00,259.62,259.65,259.48,259.52,55145.0,231.1292,231.1559,231.0045,231.0401,55145.0
2019-05-16 13:00:00,259.55,259.64,259.34,259.49,94303.0,231.0669,231.147,230.8799,231.0134,94303.0
2019-05-16 13:10:00,259.5,259.8,259.5,259.79,30840.0,231.0223,231.2894,231.0223,231.2805,30840.0
2019-05-16 13:20:00,259.79,259.83,259.68,259.75,24213.0,231.2805,231.3161,231.1826,231.2449,24213.0
2019-05-16 13:30:00,259.74,259.74,259.5,259.51,41140.0,231.236,231.236,231.0223,231.0312,41140.0
2019-05-16 13:40:00,259.51,259.52,259.22,259.31,32345.0,231.0312,231.0401,230.7731,230.8532,32345.0
2019-05-16 13:50:00,259.25,259.41,259.18,259.35,24588.0,230.7998,230.9422,230.7375,230.8888,24588.0
2019-05-16 14:00:00,259.33,259.49,259.22,259.31,54738.0,230.871,231.0134,230.7731,230.8532,54738.0
2019-05-16 14:10:00,259.3,259.48,259.17,259.46,22431.0,230.8443,231.0045,230.7286,230.9867,22431.0
2019-05-16 14:20:00,259.47,259.79,259.4,259.77,67903.0,230.9956,231.2805,230.9333,231.2627,67903.0
2019-05-16 14:30:00,259.78,259.81,259.71,259.78,24279.0,231.2716,231.2983,231.2093,231.2716,24279.0
2019-05-16 14:40:00,259.82,259.83,259.63,259.64,15385.0,231.3072,231.3161,231.1381,231.147,15385.0
2019-05-16 14:50:00,259.6,259.66,259.26,259.46,44363.0,231.1114,231.1648,230.8087,230.9867,44363.0
2019-05-16 15:00:00,259.39,259.39,258.92,259.05,170801.0,230.9244,230.9244,230.506,230.6217,170801.0
2019-05-16 15:10:00,259.01,259.22,258.96,259.02,77176.0,230.5861,230.7731,230.5416,230.595,77176.0
2019-05-16 15:20:00,259.05,259.44,259.05,259.42,82928.0,230.6217,230.9689,230.6217,230.9511,82928.0
2019-05-16 15:30:00,259.43,259.44,259.07,259.11,101621.0,230.96,230.9689,230.6395,230.6751,101621.0
2019-05-16 15:40:00,259.15,259.17,258.8,258.98,208546.0,230.7108,230.7286,230.3992,230.5594,208546.0
2019-05-16 15:50:00,258.97,259.18,258.76,259.16,226940.0,230.5505,230.7375,230.3636,230.7197,226940.0
2019-05-17 09:30:00,256.36,257.28,256.21,257.26,239934.0,228.7976,229.6187,228.6637,229.6008,239934.0
2019-05-17 09:40:00,257.27,257.67,257.23,257.55,182765.0,229.6097,229.9667,229.574,229.8596,182765.0
2019-05-17 09:50:00,257.51,257.52,256.98,257.3,84222.0,229.8239,229.8329,229.3509,229.6365,84222.0
2019-05-17 10:00:00,257.24,257.78,257.14,257.41,119155.0,229.583,230.0649,229.4937,229.7347,119155.0
2019-05-17 10:10:00,257.45,257.8,257.08,257.74,133688.0,229.7704,230.0828,229.4402,230.0292,133688.0
2019-05-17 10:20:00,257.7,258.3,257.69,258.12,125507.0,229.9935,230.529,229.9846,230.3684,125507.0
2019-05-17 10:30:00,258.19,258.27,257.88,258.03,51157.0,230.4308,230.5022,230.1542,230.288,51157.0
2019-05-17 10:40:00,258.06,258.35,258.06,258.29,80516.0,230.3148,230.5736,230.3148,230.5201,80516.0
2019-05-17 10:50:00,258.27,259.23,258.27,258.97,118681.0,230.5022,231.359,230.5022,231.127,118681.0
2019-05-17 11:00:00,258.95,259.36,258.94,259.24,75877.0,231.1091,231.475,231.1002,231.3679,75877.0
2019-05-17 11:10:00,259.27,259.4,259.03,259.1,65149.0,231.3947,231.5107,231.1805,231.243,65149.0
2019-05-17 11:20:00,259.12,259.23,259.04,259.09,34389.0,231.2608,231.359,231.1894,231.2341,34389.0
2019-05-17 11:30:00,259.1,259.15,258.66,258.7,70462.0,231.243,231.2876,230.8503,230.886,70462.0
2019-05-17 11:40:00,258.69,258.81,258.37,258.59,46288.0,230.8771,230.9842,230.5915,230.7878,46288.0
2019-05-17 11:50:00,258.55,258.86,258.46,258.84,43016.0,230.7521,231.0288,230.6718,231.0109,43016.0
2019-05-17 12:00:00,258.8,258.85,258.2,258.46,56726.0,230.9752,231.0199,230.4398,230.6718,56726.0
2019-05-17 12:10:00,258.45,258.63,258.23,258.57,34402.0,230.6629,230.8235,230.4665,230.77,34402.0
2019-05-17 12:20:00,258.55,258.62,258.36,258.46,21654.0,230.7521,230.8146,230.5826,230.6718,21654.0
2019-05-17 12:30:00,258.39,258.53,258.24,258.48,33120.0,230.6093,230.7343,230.4755,230.6897,33120.0
2019-05-17 12:40:00,258.48,258.84,258.42,258.83,34929.0,230.6897,231.0109,230.6361,231.002,34929.0
2019-05-17 12:50:00,258.82,258.93,258.7,258.8,27218.0,230.9931,231.0913,230.886,230.9752,27218.0
2019-05-17 13:00:00,258.81,259.0,258.74,259.0,28124.0,230.9842,231.1537,230.9217,231.1537,28124.0
2019-05-17 13:10:00,259.02,259.2,258.94,259.04,23286.0,231.1716,231.3322,231.1002,231.1894,23286.0
2019-05-17 13:20:00,259.05,259.17,258.83,258.83,17977.0,231.1984,231.3055,231.002,231.002,17977.0
2019-05-17 13:30:00,258.83,259.04,258.59,259.02,54555.0,231.002,231.1894,230.7878,231.1716,54555.0
2019-05-17 13:40:00,259.03,259.09,258.69,258.89,49009.0,231.1805,231.2341,230.8771,231.0556,49009.0
2019-05-17 13:50:00,258.86,259.04,258.82,259.0,21206.0,231.0288,231.1894,230.9931,231.1537,21206.0
2019-05-17 14:00:00,258.96,259.08,258.75,258.93,35869.0,231.118,231.2251,230.9306,231.0913,35869.0
2019-05-17 14:10:00,258.94,258.95,258.67,258.75,75014.0,231.1002,231.1091,230.8592,230.9306,75014.0
2019-05-17 14:20:00,258.68,258.8,258.63,258.71,14659.0,230.8681,230.9752,230.8235,230.8949,14659.0
2019-05-17 14:30:00,258.72,258.74,258.54,258.67,25284.0,230.9038,230.9217,230.7432,230.8592,25284.0
2019-05-17 14:40:00,258.64,258.74,258.47,258.73,19302.0,230.8325,230.9217,230.6807,230.9128,19302.0
2019-05-17 14:50:00,258.73,258.85,258.71,258.81,21845.0,230.9128,231.0199,230.8949,230.9842,21845.0
2019-05-17 15:00:00,258.77,258.83,257.61,257.68,161524.0,230.9485,231.002,229.9132,229.9757,161524.0
2019-05-17 15:10:00,257.63,257.7,257.31,257.47,166139.0,229.931,229.9935,229.6454,229.7882,166139.0
2019-05-17 15:20:00,257.46,257.97,257.4,257.9,101842.0,229.7793,230.2345,229.7258,230.172,101842.0
2019-05-17 15:30:00,257.85,257.88,257.52,257.52,105545.0,230.1274,230.1542,229.8329,229.8329,105545.0
2019-05-17 15:40:00,257.51,257.99,257.25,257.58,172730.0,229.8239,230.2523,229.5919,229.8864,172730.0
2019-05-17 15:50:00,257.57,257.92,257.41,257.5,296404.0,229.8775,230.1899,229.7347,229.815,296404.0
2019-05-20 09:30:00,256.21,256.48,255.49,255.79,166638.0,228.6637,228.9047,228.0211,228.2889,166638.0
2019-05-20 09:40:00,255.76,256.8,255.68,256.41,139267.0,228.2621,229.1903,228.1907,228.8422,139267.0
2019-05-20 09:50:00,256.34,256.89,255.97,256.74,162606.0,228.7797,229.2706,228.4495,229.1367,162606.0
2019-05-20 10:00:00,256.73,256.91,256.38,256.78,79426.0,229.1278,229.2885,228.8154,229.1724,79426.0
2019-05-20 10:10:00,256.77,256.9,256.59,256.73,66534.0,229.1635,229.2795,229.0029,229.1278,66534.0
2019-05-20 10:20:00,256.7,257.31,256.66,257.21,92366.0,229.101,229.6454,229.0653,229.5562,92366.0
2019-05-20 10:30:00,257.15,257.41,257.0,257.22,80185.0,229.5026,229.7347,229.3688,229.5651,80185.0
2019-05-20 10:40:00,257.24,257.37,256.89,256.91,56626.0,229.583,229.699,229.2706,229.2885,56626.0
2019-05-20 10:50:00,256.89,257.23,256.78,257.13,29485.0,229.2706,229.574,229.1724,229.4848,29485.0
2019-05-20 11:00:00,257.19,257.28,256.61,256.62,60718.0,229.5383,229.6187,229.0207,229.0296,60718.0
2019-05-20 11:10:00,256.66,256.87,256.5,256.59,31984.0,229.0653,229.2528,228.9225,229.0029,31984.0
2019-05-20 11:20:00,256.54,256.85,256.42,256.74,45697.0,228.9582,229.2349,228.8511,229.1367,45697.0
2019-05-20 11:30:00,256.78,257.04,256.49,256.54,51098.0,229.1724,229.4045,228.9136,228.9582,51098.0
2019-05-20 11:40:00,256.59,257.03,256.55,256.94,54269.0,229.0029,229.3955,228.9672,229.3152,54269.0
2019-05-20 11:50:00,256.93,257.05,256.55,256.76,35372.0,229.3063,229.4134,228.9672,229.1546,35372.0
2019-05-20 12:00:00,256.79,257.04,256.63,256.93,33217.0,229.1814,229.4045,229.0386,229.3063,33217.0
2019-05-20 12:10:00,257.0,257.34,256.96,257.27,29858.0,229.3688,229.6722,229.3331,229.6097,29858.0
2019-05-20 12:20:00,257.2,257.3,257.0,257.03,36488.0,229.5473,229.6365,229.3688,229.3955,36488.0
2019-05-20 12:30:00,257.02,257.18,256.75,257.12,94336.0,229.3866,229.5294,229.1457,229.4759,94336.0
2019-05-20 12:40:00,257.11,257.11,256.84,256.89,40381.0,229.4669,229.4669,229.226,229.2706,40381.0
2019-05-20 12:50:00,256.91,256.98,256.62,256.67,33175.0,229.2885,229.3509,229.0296,229.0743,33175.0
2019-05-20 13:00:00,256.67,256.75,256.54,256.69,36212.0,229.0743,229.1457,228.9582,229.0921,36212.0
2019-05-20 13:10:00,256.73,256.87,256.71,256.81,10724.0,229.1278,229.2528,229.11,229.1992,10724.0
2019-05-20 13:20:00,256.82,256.89,256.7,256.88,7983.0,229.2081,229.2706,229.101,229.2617,7983.0
2019-05-20 13:30:00,256.82,257.11,256.82,257.06,25618.0,229.2081,229.4669,229.2081,229.4223,25618.0
2019-05-20 13:40:00,257.09,257.12,256.93,257.05,20421.0,229.4491,229.4759,229.3063,229.4134,20421.0
2019-05-20 13:50:00,257.04,257.04,256.84,256.96,10982.0,229.4045,229.4045,229.226,229.3331,10982.0
2019-05-20 14:00:00,256.99,257.02,256.73,256.82,21316.0,229.3598,229.3866,229.1278,229.2081,21316.0
2019-05-20 14:10:00,256.83,257.03,256.73,256.8,27662.0,229.2171,229.3955,229.1278,229.1903,27662.0
2019-05-20 14:20:00,256.83,256.86,256.64,256.68,24157.0,229.2171,229.2438,229.0475,229.0832,24157.0
2019-05-20 14:30:00,256.67,256.75,256.18,256.26,49372.0,229.0743,229.1457,228.6369,228.7083,49372.0
2019-05-20 14:40:00,256.24,256.47,256.23,256.27,34550.0,228.6905,228.8958,228.6816,228.7173,34550.0
2019-05-20 14:50:00,256.28,256.38,256.19,256.3,56546.0,228.7262,228.8154,228.6459,228.744,56546.0
2019-05-20 15:00:00,256.28,256.32,256.1,256.12,57833.0,228.7262,228.7619,228.5655,228.5834,57833.0
2019-05-20 15:10:00,256.13,256.32,255.87,256.29,90510.0,228.5923,228.7619,228.3603,228.7351,90510.0
2019-05-20 15:20:00,256.27,256.51,256.17,256.48,85368.0,228.7173,228.9315,228.628,228.9047,85368.0
2019-05-20 15:30:00,256.47,256.84,256.36,256.68,73577.0,228.8958,229.226,228.7976,229.0832,73577.0
2019-05-20 15:40:00,256.74,256.77,256.6,256.64,69838.0,229.1367,229.1635,229.0118,229.0475,69838.0
2019-05-20 15:50:00,256.66,256.88,256.54,256.64,182964.0,229.0653,229.2617,228.9582,229.0475,182964.0
2019-05-21 09:30:00,258.17,258.32,257.86,258.01,165187.0,230.413,230.5469,230.1363,230.2702,165187.0
2019-05-21 09:40:00,257.98,258.18,257.73,258.04,93417.0,230.2434,230.4219,230.0203,230.297,93417.0
2019-05-21 09:50:00,258.03,258.04,257.68,257.87,62181.0,230.288,230.297,229.9757,230.1452,62181.0
2019-05-21 10:00:00,257.88,258.07,257.81,257.89,103229.0,230.1542,230.3237,230.0917,230.1631,103229.0
2019-05-21 10:10:00,257.95,258.19,257.78,258.12,95886.0,230.2166,230.4308,230.0649,230.3684,95886.0
2019-05-21 10:20:00,258.14,258.17,257.9,258.0,54719.0,230.3862,230.413,230.172,230.2613,54719.0
2019-05-21 10:30:00,258.03,258.24,257.95,258.14,49499.0,230.288,230.4755,230.2166,230.3862,49499.0
2019-05-21 10:40:00,258.16,258.48,258.11,258.28,105707.0,230.4041,230.6897,230.3594,230.5112,105707.0
2019-05-21 10:50:00,258.35,258.65,258.27,258.48,48930.0,230.5736,230.8414,230.5022,230.6897,48930.0
2019-05-21 11:00:00,258.51,258.58,258.19,258.28,111575.0,230.7164,230.7789,230.4308,230.5112,111575.0
2019-05-21 11:10:00,258.31,258.31,258.14,258.16,36354.0,230.5379,230.5379,230.3862,230.4041,36354.0
2019-05-21 11:20:00,258.19,258.19,258.0,258.08,29485.0,230.4308,230.4308,230.2613,230.3327,29485.0
2019-05-21 11:30:00,258.08,258.08,257.9,258.06,36144.0,230.3327,230.3327,230.172,230.3148,36144.0
2019-05-21 11:40:00,258.07,258.09,257.89,257.96,21642.0,230.3237,230.3416,230.1631,230.2256,21642.0
2019-05-21 11:50:00,257.95,258.02,257.78,257.97,70050.0,230.2166,230.2791,230.0649,230.2345,70050.0
2019-05-21 12:00:00,257.98,258.18,257.94,258.06,50260.0,230.2434,230.4219,230.2077,230.3148,50260.0
2019-05-21 12:10:00,258.09,258.28,258.06,258.1,21860.0,230.3416,230.5112,230.3148,230.3505,21860.0
2019-05-21 12:20:00,258.12,258.2,258.07,258.1,14833.0,230.3684,230.4398,230.3237,230.3505,14833.0
2019-05-21 12:30:00,258.09,258.11,257.9,257.95,29369.0,230.3416,230.3594,230.172,230.2166,29369.0
2019-05-21 12:40:00,257.94,258.14,257.93,258.05,11744.0,230.2077,230.3862,230.1988,230.3059,11744.0
2019-05-21 12:50:00,258.09,258.24,258.07,258.24,17457.0,230.3416,230.4755,230.3237,230.4755,17457.0
2019-05-21 13:00:00,258.27,258.35,258.24,258.28,13719.0,230.5022,230.5736,230.4755,230.5112,13719.0
2019-05-21 13:10:00,258.29,258.36,258.28,258.34,18766.0,230.5201,230.5826,230.5112,230.5647,18766.0
2019-05-21 13:20:00,258.33,258.45,258.28,258.34,29622.0,230.5558,230.6629,230.5112,230.5647,29622.0
2019-05-21 13:30:00,258.3,258.41,258.29,258.4,12942.0,230.529,230.6272,230.5201,230.6183,12942.0
2019-05-21 13:40:00,258.38,258.5,258.35,258.44,26450.0,230.6004,230.7075,230.5736,230.654,26450.0
2019-05-21 13:50:00,258.45,258.45,258.36,258.43,17092.0,230.6629,230.6629,230.5826,230.645,17092.0
2019-05-21 14:00:00,258.41,258.48,258.34,258.35,16016.0,230.6272,230.6897,230.5647,230.5736,16016.0
2019-05-21 14:10:00,258.37,258.43,258.28,258.43,22770.0,230.5915,230.645,230.5112,230.645,22770.0
2019-05-21 14:20:00,258.43,258.6,258.39,258.59,155360.0,230.645,230.7968,230.6093,230.7878,155360.0
2019-05-21 14:30:00,258.61,258.61,258.49,258.56,26166.0,230.8057,230.8057,230.6986,230.7611,26166.0
2019-05-21 14:40:00,258.59,258.75,258.56,258.67,33614.0,230.7878,230.9306,230.7611,230.8592,33614.0
2019-05-21 14:50:00,258.63,258.65,258.51,258.56,18687.0,230.8235,230.8414,230.7164,230.7611,18687.0
2019-05-21 15:00:00,258.54,258.56,258.38,258.55,34981.0,230.7432,230.7611,230.6004,230.7521,34981.0
2019-05-21 15:10:00,258.54,258.62,258.44,258.54,38452.0,230.7432,230.8146,230.654,230.7432,38452.0
2019-05-21 15:20:00,258.54,258.65,258.42,258.63,56215.0,230.7432,230.8414,230.6361,230.8235,56215.0
2019-05-21 15:30:00,258.61,258.88,258.61,258.84,72124.0,230.8057,231.0466,230.8057,231.0109,72124.0
2019-05-21 15:40:00,258.85,258.88,258.57,258.7,118756.0,231.0199,231.0466,230.77,230.886,118756.0
2019-05-21 15:50:00,258.69,258.72,258.45,258.68,204169.0,230.8771,230.9038,230.6629,230.8681,204169.0
2019-05-22 09:30:00,257.91,258.12,257.81,257.93,127792.0,230.1809,230.3684,230.0917,230.1988,127792.0
2019-05-22 09:40:00,257.98,258.02,257.61,257.77,73520.0,230.2434,230.2791,229.9132,230.056,73520.0
2019-05-22 09:50:00,257.73,258.24,257.63,258.19,68018.0,230.0203,230.4755,229.931,230.4308,68018.0
2019-05-22 10:00:00,258.2,258.31,258.06,258.08,53667.0,230.4398,230.5379,230.3148,230.3327,53667.0
2019-05-22 10:10:00,258.05,258.72,257.85,258.21,211016.0,230.3059,230.9038,230.1274,230.4487,211016.0
2019-05-22 10:20:00,258.17,258.46,258.09,258.37,53818.0,230.413,230.6718,230.3416,230.5915,53818.0
2019-05-22 10:30:00,258.33,258.42,257.82,257.97,77339.0,230.5558,230.6361,230.1006,230.2345,77339.0
2019-05-22 10:40:00,257.99,258.0,257.78,257.91,39361.0,230.2523,230.2613,230.0649,230.1809,39361.0
2019-05-22 10:50:00,257.9,258.08,257.59,257.78,38149.0,230.172,230.3327,229.8953,230.0649,38149.0
2019-05-22 11:00:00,257.82,257.82,257.53,257.64,29533.0,230.1006,230.1006,229.8418,229.94,29533.0
2019-05-22 11:10:00,257.6,258.05,257.58,257.97,51032.0,229.9043,230.3059,229.8864,230.2345,51032.0
2019-05-22 11:20:00,258.0,258.26,257.91,258.26,41677.0,230.2613,230.4933,230.1809,230.4933,41677.0
2019-05-22 11:30:00,258.26,258.38,257.92,257.92,44315.0,230.4933,230.6004,230.1899,230.1899,44315.0
2019-05-22 11:40:00,257.94,257.98,257.78,257.9,14602.0,230.2077,230.2434,230.0649,230.172,14602.0
2019-05-22 11:50:00,257.93,258.07,257.79,257.99,43661.0,230.1988,230.3237,230.0738,230.2523,43661.0
2019-05-22 12:00:00,257.98,258.11,257.86,257.95,46400.0,230.2434,230.3594,230.1363,230.2166,46400.0
2019-05-22 12:10:00,257.91,258.0,257.78,257.96,16841.0,230.1809,230.2613,230.0649,230.2256,16841.0
2019-05-22 12:20:00,257.95,258.01,257.8,257.8,19387.0,230.2166,230.2702,230.0828,230.0828,19387.0
2019-05-22 12:30:00,257.78,257.85,257.62,257.74,25663.0,230.0649,230.1274,229.9221,230.0292,25663.0
2019-05-22 12:40:00,257.73,257.73,257.51,257.55,22446.0,230.0203,230.0203,229.8239,229.8596,22446.0
2019-05-22 12:50:00,257.6,257.72,257.55,257.65,19148.0,229.9043,230.0114,229.8596,229.9489,19148.0
2019-05-22 13:00:00,257.63,257.71,257.5,257.51,109135.0,229.931,230.0024,229.815,229.8239,109135.0
2019-05-22 13:10:00,257.5,257.69,257.47,257.63,85099.0,229.815,229.9846,229.7882,229.931,85099.0
2019-05-22 13:20:00,257.6,257.77,257.51,257.75,58466.0,229.9043,230.056,229.8239,230.0381,58466.0
2019-05-22 13:30:00,257.73,257.75,257.62,257.75,22928.0,230.0203,230.0381,229.9221,230.0381,22928.0
2019-05-22 13:40:00,257.76,258.0,257.74,257.97,45057.0,230.0471,230.2613,230.0292,230.2345,45057.0
2019-05-22 13:50:00,257.98,258.08,257.9,257.98,25424.0,230.2434,230.3327,230.172,230.2434,25424.0
2019-05-22 14:00:00,257.97,258.0,257.72,257.96,43105.0,230.2345,230.2613,230.0114,230.2256,43105.0
2019-05-22 14:10:00,257.94,257.97,257.72,257.82,17286.0,230.2077,230.2345,230.0114,230.1006,17286.0
2019-05-22 14:20:00,257.84,257.95,257.84,257.89,12100.0,230.1185,230.2166,230.1185,230.1631,12100.0
2019-05-22 14:30:00,257.95,258.22,257.95,258.18,44614.0,230.2166,230.4576,230.2166,230.4219,44614.0
2019-05-22 14:40:00,258.15,258.3,258.15,258.17,24244.0,230.3951,230.529,230.3951,230.413,24244.0
2019-05-22 14:50:00,258.2,258.2,258.07,258.12,8932.0,230.4398,230.4398,230.3237,230.3684,8932.0
2019-05-22 15:00:00,258.08,258.22,257.96,258.04,15733.0,230.3327,230.4576,230.2256,230.297,15733.0
2019-05-22 15:10:00,258.06,258.11,257.89,257.99,25675.0,230.3148,230.3594,230.1631,230.2523,25675.0
2019-05-22 15:20:00,258.0,258.08,257.88,257.98,15153.0,230.2613,230.3327,230.1542,230.2434,15153.0
2019-05-22 15:30:00,257.97,258.04,257.88,257.93,15779.0,230.2345,230.297,230.1542,230.1988,15779.0
2019-05-22 15:40:00,257.92,258.0,257.88,257.95,30568.0,230.1899,230.2613,230.1542,230.2166,30568.0
2019-05-22 15:50:00,257.95,258.01,257.64,257.65,107976.0,230.2166,230.2702,229.94,229.9489,107976.0
2019-05-23 09:30:00,255.33,255.35,254.45,254.49,249993.0,227.8783,227.8962,227.0929,227.1286,249993.0
2019-05-23 09:40:00,254.5,254.51,253.89,254.05,176639.0,227.1376,227.1465,226.5931,226.7359,176639.0
2019-05-23 09:50:00,254.05,254.05,253.66,253.85,178287.0,226.7359,226.7359,226.3879,226.5574,178287.0
2019-05-23 10:00:00,253.85,254.3,253.75,253.95,98766.0,226.5574,226.9591,226.4682,226.6467,98766.0
2019-05-23 10:10:00,253.95,254.29,253.91,254.05,78584.0,226.6467,226.9501,226.611,226.7359,78584.0
2019-05-23 10:20:00,254.04,254.42,253.88,254.35,120601.0,226.727,227.0662,226.5842,227.0037,120601.0
2019-05-23 10:30:00,254.34,254.62,254.25,254.6,84644.0,226.9948,227.2447,226.9144,227.2268,84644.0
2019-05-23 10:40:00,254.6,254.76,254.48,254.63,174890.0,227.2268,227.3696,227.1197,227.2536,174890.0
2019-05-23 10:50:00,254.65,255.0,254.57,254.82,121816.0,227.2714,227.5838,227.2,227.4232,121816.0
2019-05-23 11:00:00,254.81,254.82,254.39,254.64,71755.0,227.4142,227.4232,227.0394,227.2625,71755.0
2019-05-23 11:10:00,254.59,254.6,254.19,254.4,42585.0,227.2179,227.2268,226.8609,227.0483,42585.0
2019-05-23 11:20:00,254.38,254.55,254.14,254.3,59783.0,227.0305,227.1822,226.8163,226.9591,59783.0
2019-05-23 11:30:00,254.28,254.45,253.97,254.27,98297.0,226.9412,227.0929,226.6645,226.9323,98297.0
2019-05-23 11:40:00,254.26,254.26,254.02,254.11,61061.0,226.9234,226.9234,226.7092,226.7895,61061.0
2019-05-23 11:50:00,254.1,254.21,253.64,253.73,56125.0,226.7806,226.8787,226.37,226.4503,56125.0
2019-05-23 12:00:00,253.75,254.19,253.72,253.82,95229.0,226.4682,226.8609,226.4414,226.5307,95229.0
2019-05-23 12:10:00,253.74,253.99,253.57,253.73,46913.0,226.4593,226.6824,226.3075,226.4503,46913.0
2019-05-23 12:20:00,253.7,253.93,253.65,253.82,35526.0,226.4236,226.6288,226.3789,226.5307,35526.0
2019-05-23 12:30:00,253.9,253.98,253.83,253.95,41942.0,226.6021,226.6735,226.5396,226.6467,41942.0
2019-05-23 12:40:00,253.88,254.08,253.86,253.93,34706.0,226.5842,226.7627,226.5664,226.6288,34706.0
2019-05-23 12:50:00,253.88,253.9,253.46,253.56,75667.0,226.5842,226.6021,226.2094,226.2986,75667.0
2019-05-23 13:00:00,253.46,253.64,253.3,253.57,37711.0,226.2094,226.37,226.0666,226.3075,37711.0
2019-05-23 13:10:00,253.55,253.63,253.34,253.4,48650.0,226.2897,226.3611,226.1023,226.1558,48650.0
2019-05-23 13:20:00,253.36,253.89,253.35,253.75,80945.0,226.1201,226.5931,226.1112,226.4682,80945.0
2019-05-23 13:30:00,253.71,253.98,253.69,253.98,51258.0,226.4325,226.6735,226.4146,226.6735,51258.0
2019-05-23 13:40:00,253.99,254.02,253.7,253.71,37690.0,226.6824,226.7092,226.4236,226.4325,37690.0
2019-05-23 13:50:00,253.69,253.77,253.58,253.75,20227.0,226.4146,226.486,226.3165,226.4682,20227.0
2019-05-23 14:00:00,253.76,253.9,253.5,253.5,40007.0,226.4771,226.6021,226.2451,226.2451,40007.0
2019-05-23 14:10:00,253.52,253.69,253.43,253.67,17865.0,226.2629,226.4146,226.1826,226.3968,17865.0
2019-05-23 14:20:00,253.69,253.85,253.5,253.5,42137.0,226.4146,226.5574,226.2451,226.2451,42137.0
2019-05-23 14:30:00,253.53,253.75,253.46,253.53,45372.0,226.2718,226.4682,226.2094,226.2718,45372.0
2019-05-23 14:40:00,253.56,253.57,253.28,253.38,61943.0,226.2986,226.3075,226.0487,226.138,61943.0
2019-05-23 14:50:00,253.38,253.53,253.34,253.51,62674.0,226.138,226.2718,226.1023,226.254,62674.0
2019-05-23 15:00:00,253.49,253.54,253.28,253.43,58109.0,226.2361,226.2808,226.0487,226.1826,58109.0
2019-05-23 15:10:00,253.49,253.98,253.48,253.85,90259.0,226.2361,226.6735,226.2272,226.5574,90259.0
2019-05-23 15:20:00,253.88,254.78,253.88,254.61,211267.0,226.5842,227.3875,226.5842,227.2357,211267.0
2019-05-23 15:30:00,254.58,254.81,254.48,254.48,151923.0,227.209,227.4142,227.1197,227.1197,151923.0
2019-05-23 15:40:00,254.49,254.53,254.0,254.28,158298.0,227.1286,227.1643,226.6913,226.9412,158298.0
2019-05-23 15:50:00,254.25,254.99,254.13,254.91,461526.0,226.9144,227.5749,226.8073,227.5035,461526.0
2019-05-24 09:30:00,256.21,256.68,256.21,256.47,150815.0,228.6637,229.0832,228.6637,228.8958,150815.0
2019-05-24 09:40:00,256.48,256.64,256.19,256.27,98132.0,228.9047,229.0475,228.6459,228.7173,98132.0
2019-05-24 09:50:00,256.27,256.42,256.16,256.33,39461.0,228.7173,228.8511,228.6191,228.7708,39461.0
2019-05-24 10:00:00,256.34,256.46,256.09,256.09,34670.0,228.7797,228.8868,228.5566,228.5566,34670.0
2019-05-24 10:10:00,256.05,256.17,255.89,256.13,57293.0,228.5209,228.628,228.3781,228.5923,57293.0
2019-05-24 10:20:00,256.11,256.15,255.76,255.77,33233.0,228.5745,228.6102,228.2621,228.271,33233.0
2019-05-24 10:30:00,255.8,255.84,255.54,255.76,67164.0,228.2978,228.3335,228.0657,228.2621,67164.0
2019-05-24 10:40:00,255.68,255.71,255.36,255.37,37491.0,228.1907,228.2175,227.9051,227.914,37491.0
2019-05-24 10:50:00,255.35,255.4,255.02,255.06,65000.0,227.8962,227.9408,227.6017,227.6374,65000.0
2019-05-24 11:00:00,255.07,255.44,255.07,255.27,32972.0,227.6463,227.9765,227.6463,227.8248,32972.0
2019-05-24 11:10:00,255.31,255.34,255.06,255.19,19952.0,227.8605,227.8872,227.6374,227.7534,19952.0
2019-05-24 11:20:00,255.14,255.42,255.12,255.37,38462.0,227.7088,227.9586,227.6909,227.914,38462.0
2019-05-24 11:30:00,255.4,255.69,255.37,255.61,19372.0,227.9408,228.1996,227.914,228.1282,19372.0
2019-05-24 11:40:00,255.57,255.68,255.53,255.64,24320.0,228.0925,228.1907,228.0568,228.155,24320.0
2019-05-24 11:50:00,255.67,255.72,255.54,255.56,38122.0,228.1818,228.2264,228.0657,228.0836,38122.0
2019-05-24 12:00:00,255.53,255.71,255.42,255.6,19251.0,228.0568,228.2175,227.9586,228.1193,19251.0
2019-05-24 12:10:00,255.59,255.59,255.3,255.41,68567.0,228.1104,228.1104,227.8515,227.9497,68567.0
2019-05-24 12:20:00,255.42,255.69,255.42,255.67,29863.0,227.9586,228.1996,227.9586,228.1818,29863.0
2019-05-24 12:30:00,255.69,256.09,255.68,256.08,72729.0,228.1996,228.5566,228.1907,228.5477,72729.0
2019-05-24 12:40:00,256.08,256.15,255.99,256.02,31575.0,228.5477,228.6102,228.4674,228.4941,31575.0
2019-05-24 12:50:00,256.02,256.24,255.95,256.24,27018.0,228.4941,228.6905,228.4317,228.6905,27018.0
2019-05-24 13:00:00,256.25,256.33,256.1,256.11,51172.0,228.6994,228.7708,228.5655,228.5745,51172.0
2019-05-24 13:10:00,256.1,256.1,255.92,256.02,25429.0,228.5655,228.5655,228.4049,228.4941,25429.0
2019-05-24 13:20:00,256.02,256.08,255.79,255.83,19672.0,228.4941,228.5477,228.2889,228.3246,19672.0
2019-05-24 13:30:00,255.87,255.98,255.82,255.96,23547.0,228.3603,228.4584,228.3156,228.4406,23547.0
2019-05-24 13:40:00,255.94,256.06,255.94,256.01,10871.0,228.4227,228.5298,228.4227,228.4852,10871.0
2019-05-24 13:50:00,256.03,256.19,255.91,255.96,22172.0,228.5031,228.6459,228.396,228.4406,22172.0
2019-05-24 14:00:00,255.96,255.96,255.67,255.79,24363.0,228.4406,228.4406,228.1818,228.2889,24363.0
2019-05-24 14:10:00,255.8,255.83,255.62,255.76,15740.0,228.2978,228.3246,228.1371,228.2621,15740.0
2019-05-24 14:20:00,255.79,255.91,255.74,255.78,20215.0,228.2889,228.396,228.2442,228.2799,20215.0
2019-05-24 14:30:00,255.79,256.01,255.76,256.0,21094.0,228.2889,228.4852,228.2621,228.4763,21094.0
2019-05-24 14:40:00,256.0,256.1,255.89,255.9,24770.0,228.4763,228.5655,228.3781,228.387,24770.0
2019-05-24 14:50:00,255.89,255.97,255.87,255.96,6386.0,228.3781,228.4495,228.3603,228.4406,6386.0
2019-05-24 15:00:00,255.96,256.14,255.9,256.12,37067.0,228.4406,228.6012,228.387,228.5834,37067.0
2019-05-24 15:10:00,256.13,256.17,255.99,256.01,31163.0,228.5923,228.628,228.4674,228.4852,31163.0
2019-05-24 15:20:00,256.03,256.19,255.99,256.17,21831.0,228.5031,228.6459,228.4674,228.628,21831.0
2019-05-24 15:30:00,256.15,256.17,256.01,256.09,48588.0,228.6102,228.628,228.4852,228.5566,48588.0
2019-05-24 15:40:00,256.09,256.14,255.98,256.08,55880.0,228.5566,228.6012,228.4584,228.5477,55880.0
2019-05-24 15:50:00,256.08,256.18,255.78,256.0,224329.0,228.5477,228.6369,228.2799,228.4763,224329.0
2019-05-28 09:30:00,256.12,257.08,256.12,256.94,949805.0,228.5834,229.4402,228.5834,229.3152,949805.0
2019-05-28 09:40:00,257.02,257.21,257.01,257.18,97261.0,229.3866,229.5562,229.3777,229.5294,97261.0
2019-05-28 09:50:00,257.15,257.17,256.95,257.0,36565.0,229.5026,229.5205,229.3241,229.3688,36565.0
2019-05-28 10:00:00,256.99,257.09,256.81,256.83,45831.0,229.3598,229.4491,229.1992,229.2171,45831.0
2019-05-28 10:10:00,256.82,256.83,256.43,256.55,49841.0,229.2081,229.2171,228.8601,228.9672,49841.0
2019-05-28 10:20:00,256.53,256.65,256.48,256.52,23822.0,228.9493,229.0564,228.9047,228.9404,23822.0
2019-05-28 10:30:00,256.51,256.64,256.07,256.1,77058.0,228.9315,229.0475,228.5388,228.5655,77058.0
2019-05-28 10:40:00,256.06,256.33,256.06,256.17,31077.0,228.5298,228.7708,228.5298,228.628,31077.0
2019-05-28 10:50:00,256.18,256.29,255.98,256.23,56091.0,228.6369,228.7351,228.4584,228.6816,56091.0
2019-05-28 11:00:00,256.14,256.49,256.1,256.37,34888.0,228.6012,228.9136,228.5655,228.8065,34888.0
2019-05-28 11:10:00,256.41,256.6,256.37,256.47,27437.0,228.8422,229.0118,228.8065,228.8958,27437.0
2019-05-28 11:20:00,256.44,256.45,255.97,255.97,38534.0,228.869,228.8779,228.4495,228.4495,38534.0
2019-05-28 11:30:00,255.93,255.98,255.68,255.96,84479.0,228.4138,228.4584,228.1907,228.4406,84479.0
2019-05-28 11:40:00,256.01,256.24,256.01,256.04,32334.0,228.4852,228.6905,228.4852,228.512,32334.0
2019-05-28 11:50:00,256.01,256.2,255.81,256.17,33217.0,228.4852,228.6548,228.3067,228.628,33217.0
2019-05-28 12:00:00,256.16,256.31,256.07,256.11,19664.0,228.6191,228.753,228.5388,228.5745,19664.0
2019-05-28 12:10:00,256.13,256.25,256.1,256.17,9577.0,228.5923,228.6994,228.5655,228.628,9577.0
2019-05-28 12:20:00,256.2,256.42,256.2,256.33,17454.0,228.6548,228.8511,228.6548,228.7708,17454.0
2019-05-28 12:30:00,256.33,256.41,256.22,256.3,14728.0,228.7708,228.8422,228.6726,228.744,14728.0
2019-05-28 12:40:00,256.23,256.31,256.05,256.25,614875.0,228.6816,228.753,228.5209,228.6994,614875.0
2019-05-28 12:50:00,256.2,256.28,256.02,256.06,25794.0,228.6548,228.7262,228.4941,228.5298,25794.0
2019-05-28 13:00:00,256.07,256.17,255.96,256.01,12106.0,228.5388,228.628,228.4406,228.4852,12106.0
2019-05-28 13:10:00,255.98,256.04,255.88,255.91,23972.0,228.4584,228.512,228.3692,228.396,23972.0
2019-05-28 13:20:00,255.89,256.01,255.83,255.86,30329.0,228.3781,228.4852,228.3246,228.3513,30329.0
2019-05-28 13:30:00,255.86,256.02,255.85,255.92,18510.0,228.3513,228.4941,228.3424,228.4049,18510.0
2019-05-28 13:40:00,255.95,256.06,255.93,255.98,22183.0,228.4317,228.5298,228.4138,228.4584,22183.0
2019-05-28 13:50:00,255.97,256.01,255.85,255.87,29702.0,228.4495,228.4852,228.3424,228.3603,29702.0
2019-05-28 14:00:00,255.86,255.86,255.57,255.61,74136.0,228.3513,228.3513,228.0925,228.1282,74136.0
2019-05-28 14:10:00,255.59,255.61,255.41,255.42,81762.0,228.1104,228.1282,227.9497,227.9586,81762.0
2019-05-28 14:20:00,255.4,255.43,255.24,255.27,34185.0,227.9408,227.9676,227.798,227.8248,34185.0
2019-05-28 14:30:00,255.24,255.43,255.16,255.34,56444.0,227.798,227.9676,227.7266,227.8872,56444.0
2019-05-28 14:40:00,255.33,255.34,255.07,255.1,102899.0,227.8783,227.8872,227.6463,227.6731,102899.0
2019-05-28 14:50:00,255.1,255.15,254.93,255.05,363998.0,227.6731,227.7177,227.5213,227.6284,363998.0
2019-05-28 15:00:00,255.03,255.03,254.8,254.86,144388.0,227.6106,227.6106,227.4053,227.4589,144388.0
2019-05-28 15:10:00,254.84,254.89,254.62,254.88,90262.0,227.441,227.4856,227.2447,227.4767,90262.0
2019-05-28 15:20:00,254.87,254.88,254.5,254.55,104278.0,227.4678,227.4767,227.1376,227.1822,104278.0
2019-05-28 15:30:00,254.49,254.64,253.98,254.12,122825.0,227.1286,227.2625,226.6735,226.7984,122825.0
2019-05-28 15:40:00,254.08,254.08,253.8,253.89,162543.0,226.7627,226.7627,226.5128,226.5931,162543.0
2019-05-28 15:50:00,253.85,254.17,253.48,253.48,319807.0,226.5574,226.843,226.2272,226.2272,319807.0
2019-05-29 09:30:00,252.08,252.09,251.39,251.6,352065.0,224.9777,224.9867,224.3619,224.5494,352065.0
2019-05-29 09:40:00,251.53,251.93,251.49,251.58,132590.0,224.4869,224.8439,224.4512,224.5315,132590.0
2019-05-29 09:50:00,251.58,251.58,251.24,251.53,103909.0,224.5315,224.5315,224.2281,224.4869,103909.0
2019-05-29 10:00:00,251.52,251.67,251.3,251.53,125233.0,224.478,224.6118,224.2816,224.4869,125233.0
2019-05-29 10:10:00,251.51,252.15,251.41,252.09,106996.0,224.469,225.0402,224.3798,224.9867,106996.0
2019-05-29 10:20:00,252.12,252.18,251.88,252.15,91223.0,225.0134,225.067,224.7992,225.0402,91223.0
2019-05-29 10:30:00,252.15,252.28,251.84,251.95,82277.0,225.0402,225.1562,224.7635,224.8617,82277.0
2019-05-29 10:40:00,251.87,251.88,251.39,251.54,88690.0,224.7903,224.7992,224.3619,224.4958,88690.0
2019-05-29 10:50:00,251.51,251.59,251.31,251.42,64656.0,224.469,224.5404,224.2905,224.3887,64656.0
2019-05-29 11:00:00,251.37,251.93,251.24,251.77,133611.0,224.3441,224.8439,224.2281,224.7011,133611.0
2019-05-29 11:10:00,251.77,251.79,251.16,251.24,67928.0,224.7011,224.7189,224.1567,224.2281,67928.0
2019-05-29 11:20:00,251.24,251.24,250.64,250.71,119852.0,224.2281,224.2281,223.6926,223.755,119852.0
2019-05-29 11:30:00,250.69,250.84,250.23,250.23,263679.0,223.7372,223.8711,223.3266,223.3266,263679.0
2019-05-29 11:40:00,250.24,250.3,249.81,250.01,437921.0,223.3356,223.3891,222.9518,223.1303,437921.0
2019-05-29 11:50:00,249.96,250.0,249.48,249.83,163326.0,223.0857,223.1214,222.6573,222.9697,163326.0
2019-05-29 12:00:00,249.82,250.28,249.7,250.26,144605.0,222.9607,223.3713,222.8536,223.3534,144605.0
2019-05-29 12:10:00,250.24,250.34,250.07,250.28,50150.0,223.3356,223.4248,223.1838,223.3713,50150.0
2019-05-29 12:20:00,250.29,250.6,250.08,250.43,139008.0,223.3802,223.6569,223.1928,223.5051,139008.0
2019-05-29 12:30:00,250.43,250.66,250.37,250.51,58006.0,223.5051,223.7104,223.4516,223.5765,58006.0
2019-05-29 12:40:00,250.5,250.62,250.4,250.5,55743.0,223.5676,223.6747,223.4784,223.5676,55743.0
2019-05-29 12:50:00,250.52,250.6,250.15,250.2,55398.0,223.5855,223.6569,223.2552,223.2999,55398.0
2019-05-29 13:00:00,250.2,250.98,250.05,250.97,153527.0,223.2999,223.996,223.166,223.9871,153527.0
2019-05-29 13:10:00,251.0,251.18,250.64,250.68,83035.0,224.0139,224.1745,223.6926,223.7283,83035.0
2019-05-29 13:20:00,250.69,250.93,250.54,250.92,30704.0,223.7372,223.9514,223.6033,223.9425,30704.0
2019-05-29 13:30:00,250.92,251.06,250.81,251.05,36348.0,223.9425,224.0674,223.8443,224.0585,36348.0
2019-05-29 13:40:00,251.05,251.09,250.78,251.06,36757.0,224.0585,224.0942,223.8175,224.0674,36757.0
2019-05-29 13:50:00,251.06,251.17,250.82,250.85,50868.0,224.0674,224.1656,223.8532,223.88,50868.0
2019-05-29 14:00:00,250.88,251.14,250.79,250.79,46500.0,223.9068,224.1388,223.8264,223.8264,46500.0
2019-05-29 14:10:00,250.79,250.9,250.62,250.74,69969.0,223.8264,223.9246,223.6747,223.7818,69969.0
2019-05-29 14:20:00,250.73,250.93,250.66,250.93,33476.0,223.7729,223.9514,223.7104,223.9514,33476.0
2019-05-29 14:30:00,250.9,250.9,250.31,250.42,56587.0,223.9246,223.9246,223.398,223.4962,56587.0
2019-05-29 14:40:00,250.39,250.39,250.14,250.25,53827.0,223.4694,223.4694,223.2463,223.3445,53827.0
2019-05-29 14:50:00,250.23,250.33,250.0,250.25,103284.0,223.3266,223.4159,223.1214,223.3445,103284.0
2019-05-29 15:00:00,250.27,250.27,249.9,250.22,50009.0,223.3623,223.3623,223.0321,223.3177,50009.0
2019-05-29 15:10:00,250.2,250.43,250.09,250.24,52061.0,223.2999,223.5051,223.2017,223.3356,52061.0
2019-05-29 15:20:00,250.25,250.76,250.15,250.7,103144.0,223.3445,223.7997,223.2552,223.7461,103144.0
2019-05-29 15:30:00,250.73,251.54,250.65,251.45,107990.0,223.7729,224.4958,223.7015,224.4155,107990.0
2019-05-29 15:40:00,251.47,251.66,251.25,251.3,101713.0,224.4333,224.6029,224.237,224.2816,101713.0
2019-05-29 15:50:00,251.27,251.63,250.96,251.33,263306.0,224.2548,224.5761,223.9782,224.3084,263306.0
2019-05-30 09:30:00,251.77,252.15,251.62,252.05,263068.0,224.7011,225.0402,224.5672,224.951,263068.0
2019-05-30 09:40:00,252.06,252.2,251.98,252.15,193358.0,224.9599,225.0848,224.8885,225.0402,193358.0
2019-05-30 09:50:00,252.16,252.25,252.08,252.13,187351.0,225.0491,225.1295,224.9777,225.0224,187351.0
2019-05-30 10:00:00,252.12,252.3,251.91,252.0,124686.0,225.0134,225.1741,224.826,224.9063,124686.0
2019-05-30 10:10:00,251.97,252.17,251.94,252.11,31643.0,224.8796,225.0581,224.8528,225.0045,31643.0
2019-05-30 10:20:00,252.05,252.19,252.0,252.05,61070.0,224.951,225.0759,224.9063,224.951,61070.0
2019-05-30 10:30:00,252.09,252.34,252.05,252.07,215403.0,224.9867,225.2098,224.951,224.9688,215403.0
2019-05-30 10:40:00,252.07,252.13,251.79,251.84,91618.0,224.9688,225.0224,224.7189,224.7635,91618.0
2019-05-30 10:50:00,251.83,251.87,251.3,251.51,167906.0,224.7546,224.7903,224.2816,224.469,167906.0
2019-05-30 11:00:00,251.46,251.54,251.14,251.52,79252.0,224.4244,224.4958,224.1388,224.478,79252.0
2019-05-30 11:10:00,251.47,251.7,251.41,251.56,25482.0,224.4333,224.6386,224.3798,224.5137,25482.0
2019-05-30 11:20:00,251.57,251.66,251.39,251.58,65090.0,224.5226,224.6029,224.3619,224.5315,65090.0
2019-05-30 11:30:00,251.59,251.68,251.2,251.41,53549.0,224.5404,224.6208,224.1924,224.3798,53549.0
2019-05-30 11:40:00,251.4,251.51,251.19,251.36,42996.0,224.3709,224.469,224.1834,224.3352,42996.0
2019-05-30 11:50:00,251.36,251.48,251.08,251.48,38068.0,224.3352,224.4423,224.0853,224.4423,38068.0
2019-05-30 12:00:00,251.48,251.54,251.34,251.47,30970.0,224.4423,224.4958,224.3173,224.4333,30970.0
2019-05-30 12:10:00,251.46,251.7,251.45,251.58,64583.0,224.4244,224.6386,224.4155,224.5315,64583.0
2019-05-30 12:20:00,251.52,251.85,251.52,251.62,49343.0,224.478,224.7725,224.478,224.5672,49343.0
2019-05-30 12:30:00,251.61,252.04,251.53,251.95,52561.0,224.5583,224.942,224.4869,224.8617,52561.0
2019-05-30 12:40:00,251.94,252.19,251.94,252.17,29270.0,224.8528,225.0759,224.8528,225.0581,29270.0
2019-05-30 12:50:00,252.2,252.28,251.98,252.0,51977.0,225.0848,225.1562,224.8885,224.9063,51977.0
2019-05-30 13:00:00,252.07,252.13,251.89,251.99,21966.0,224.9688,225.0224,224.8082,224.8974,21966.0
2019-05-30 13:10:00,252.01,252.05,251.85,251.86,15672.0,224.9153,224.951,224.7725,224.7814,15672.0
2019-05-30 13:20:00,251.88,251.94,251.67,251.75,18986.0,224.7992,224.8528,224.6118,224.6832,18986.0
2019-05-30 13:30:00,251.77,251.78,251.42,251.61,29429.0,224.7011,224.71,224.3887,224.5583,29429.0
2019-05-30 13:40:00,251.57,251.58,251.47,251.52,15937.0,224.5226,224.5315,224.4333,224.478,15937.0
2019-05-30 13:50:00,251.54,251.67,251.5,251.65,18352.0,224.4958,224.6118,224.4601,224.594,18352.0
2019-05-30 14:00:00,251.63,251.84,251.58,251.61,35126.0,224.5761,224.7635,224.5315,224.5583,35126.0
2019-05-30 14:10:00,251.62,251.69,251.47,251.58,19162.0,224.5672,224.6297,224.4333,224.5315,19162.0
2019-05-30 14:20:00,251.57,251.6,251.24,251.32,35052.0,224.5226,224.5494,224.2281,224.2995,35052.0
2019-05-30 14:30:00,251.24,251.29,250.83,250.85,62524.0,224.2281,224.2727,223.8621,223.88,62524.0
2019-05-30 14:40:00,250.88,251.19,250.84,251.13,147416.0,223.9068,224.1834,223.8711,224.1299,147416.0
2019-05-30 14:50:00,251.15,251.45,251.05,251.38,91409.0,224.1477,224.4155,224.0585,224.353,91409.0
2019-05-30 15:00:00,251.39,251.39,250.82,251.08,120988.0,224.3619,224.3619,223.8532,224.0853,120988.0
2019-05-30 15:10:00,251.08,251.41,251.08,251.23,60464.0,224.0853,224.3798,224.0853,224.2191,60464.0
2019-05-30 15:20:00,251.21,251.56,251.18,251.46,41990.0,224.2013,224.5137,224.1745,224.4244,41990.0
2019-05-30 15:30:00,251.45,251.97,251.24,251.84,87400.0,224.4155,224.8796,224.2281,224.7635,87400.0
2019-05-30 15:40:00,251.83,251.91,251.66,251.88,56863.0,224.7546,224.826,224.6029,224.7992,56863.0
2019-05-30 15:50:00,251.87,251.95,251.69,251.86,158621.0,224.7903,224.8617,224.6297,224.7814,158621.0
2019-05-31 09:30:00,249.39,249.42,248.84,249.0,1219305.0,222.577,222.6037,222.0861,222.2289,1219305.0
2019-05-31 09:40:00,249.0,249.14,248.73,248.83,121251.0,222.2289,222.3538,221.9879,222.0772,121251.0
2019-05-31 09:50:00,248.8,249.18,248.64,249.12,104610.0,222.0504,222.3895,221.9076,222.336,104610.0
2019-05-31 10:00:00,249.08,249.3,249.0,249.06,75845.0,222.3003,222.4966,222.2289,222.2824,75845.0
2019-05-31 10:10:00,249.05,249.13,248.8,249.01,55534.0,222.2735,222.3449,222.0504,222.2378,55534.0
2019-05-31 10:20:00,249.0,249.31,249.0,249.21,57563.0,222.2289,222.5056,222.2289,222.4163,57563.0
2019-05-31 10:30:00,249.24,249.48,249.17,249.33,203709.0,222.4431,222.6573,222.3806,222.5234,203709.0
2019-05-31 10:40:00,249.38,249.4,248.93,249.4,96952.0,222.568,222.5859,222.1664,222.5859,96952.0
2019-05-31 10:50:00,249.43,249.54,249.13,249.29,56202.0,222.6127,222.7108,222.3449,222.4877,56202.0
2019-05-31 11:00:00,249.23,249.59,249.15,249.37,41012.0,222.4342,222.7555,222.3628,222.5591,41012.0
2019-05-31 11:10:00,249.39,249.66,249.39,249.64,45775.0,222.577,222.8179,222.577,222.8001,45775.0
2019-05-31 11:20:00,249.64,250.04,249.62,250.01,55769.0,222.8001,223.1571,222.7822,223.1303,55769.0
2019-05-31 11:30:00,250.05,250.07,249.72,249.76,73088.0,223.166,223.1838,222.8715,222.9072,73088.0
2019-05-31 11:40:00,249.73,249.84,249.68,249.79,39854.0,222.8804,222.9786,222.8358,222.934,39854.0
2019-05-31 11:50:00,249.78,249.83,249.49,249.69,41797.0,222.925,222.9697,222.6662,222.8447,41797.0
2019-05-31 12:00:00,249.67,249.74,249.55,249.64,32068.0,222.8269,222.8893,222.7198,222.8001,32068.0
2019-05-31 12:10:00,249.61,249.61,249.46,249.53,20006.0,222.7733,222.7733,222.6394,222.7019,20006.0
2019-05-31 12:20:00,249.53,249.53,249.2,249.22,28596.0,222.7019,222.7019,222.4074,222.4252,28596.0
2019-05-31 12:30:00,249.21,249.42,249.09,249.18,61201.0,222.4163,222.6037,222.3092,222.3895,61201.0
2019-05-31 12:40:00,249.25,249.4,249.15,249.31,34132.0,222.452,222.5859,222.3628,222.5056,34132.0
2019-05-31 12:50:00,249.34,249.39,248.98,249.1,33852.0,222.5323,222.577,222.211,222.3181,33852.0
2019-05-31 13:00:00,249.12,249.28,249.07,249.27,13140.0,222.336,222.4788,222.2914,222.4699,13140.0
2019-05-31 13:10:00,249.22,249.49,249.22,249.31,47926.0,222.4252,222.6662,222.4252,222.5056,47926.0
2019-05-31 13:20:00,249.32,249.49,249.27,249.49,23903.0,222.5145,222.6662,222.4699,222.6662,23903.0
2019-05-31 13:30:00,249.49,249.63,249.39,249.62,204949.0,222.6662,222.7912,222.577,222.7822,204949.0
2019-05-31 13:40:00,249.62,249.68,249.51,249.62,73782.0,222.7822,222.8358,222.6841,222.7822,73782.0
2019-05-31 13:50:00,249.61,249.62,249.3,249.54,69788.0,222.7733,222.7822,222.4966,222.7108,69788.0
2019-05-31 14:00:00,249.57,249.62,249.13,249.21,44007.0,222.7376,222.7822,222.3449,222.4163,44007.0
2019-05-31 14:10:00,249.21,249.21,248.84,248.89,63136.0,222.4163,222.4163,222.0861,222.1307,63136.0
2019-05-31 14:20:00,248.84,248.97,248.76,248.82,47559.0,222.0861,222.2021,222.0147,222.0682,47559.0
2019-05-31 14:30:00,248.82,248.85,248.46,248.55,61723.0,222.0682,222.095,221.7469,221.8273,61723.0
2019-05-31 14:40:00,248.55,249.26,248.51,248.97,142163.0,221.8273,222.4609,221.7916,222.2021,142163.0
2019-05-31 14:50:00,249.01,249.26,249.01,249.06,77042.0,222.2378,222.4609,222.2378,222.2824,77042.0
2019-05-31 15:00:00,249.07,249.1,248.77,248.88,42890.0,222.2914,222.3181,222.0236,222.1218,42890.0
2019-05-31 15:10:00,248.86,249.08,248.83,248.87,106904.0,222.1039,222.3003,222.0772,222.1129,106904.0
2019-05-31 15:20:00,248.87,248.92,248.53,248.75,130630.0,222.1129,222.1575,221.8094,222.0058,130630.0
2019-05-31 15:30:00,248.72,248.89,248.4,248.49,74259.0,221.979,222.1307,221.6934,221.7737,74259.0
2019-05-31 15:40:00,248.48,248.83,248.45,248.75,133600.0,221.7648,222.0772,221.738,222.0058,133600.0
2019-05-31 15:50:00,248.74,248.81,248.31,248.35,388258.0,221.9968,222.0593,221.6131,221.6488,388258.0
2019-06-03 09:30:00,248.34,249.14,248.27,249.03,241346.0,221.6398,222.3538,221.5774,222.2557,241346.0
2019-06-03 09:40:00,249.03,249.12,248.07,248.22,111405.0,222.2557,222.336,221.3989,221.5328,111405.0
2019-06-03 09:50:00,248.21,248.37,247.8,247.95,142732.0,221.5238,221.6666,221.1579,221.2918,142732.0
2019-06-03 10:00:00,247.92,248.35,247.26,248.35,219152.0,221.265,221.6488,220.676,221.6488,219152.0
2019-06-03 10:10:00,248.29,248.66,248.14,248.65,119496.0,221.5952,221.9254,221.4614,221.9165,119496.0
2019-06-03 10:20:00,248.66,249.33,248.58,249.22,148636.0,221.9254,222.5234,221.854,222.4252,148636.0
2019-06-03 10:30:00,249.25,249.56,249.12,249.53,259026.0,222.452,222.7287,222.336,222.7019,259026.0
2019-06-03 10:40:00,249.52,249.61,249.14,249.14,72185.0,222.693,222.7733,222.3538,222.3538,72185.0
2019-06-03 10:50:00,249.11,249.33,249.05,249.33,30603.0,222.3271,222.5234,222.2735,222.5234,30603.0
2019-06-03 11:00:00,249.33,249.38,248.97,249.0,89975.0,222.5234,222.568,222.2021,222.2289,89975.0
2019-06-03 11:10:00,248.99,248.99,248.75,248.81,48042.0,222.22,222.22,222.0058,222.0593,48042.0
2019-06-03 11:20:00,248.8,249.09,248.76,249.03,30599.0,222.0504,222.3092,222.0147,222.2557,30599.0
2019-06-03 11:30:00,249.01,249.21,248.81,248.99,60185.0,222.2378,222.4163,222.0593,222.22,60185.0
2019-06-03 11:40:00,248.99,249.09,248.65,248.67,50452.0,222.22,222.3092,221.9165,221.9344,50452.0
2019-06-03 11:50:00,248.72,248.8,248.4,248.47,43261.0,221.979,222.0504,221.6934,221.7559,43261.0
2019-06-03 12:00:00,248.41,248.59,248.03,248.18,59519.0,221.7023,221.863,221.3632,221.4971,59519.0
2019-06-03 12:10:00,248.17,248.26,247.88,248.06,78416.0,221.4881,221.5685,221.2293,221.39,78416.0
2019-06-03 12:20:00,247.98,248.06,247.68,247.72,65718.0,221.3186,221.39,221.0508,221.0865,65718.0
2019-06-03 12:30:00,247.74,247.96,247.54,247.94,60973.0,221.1044,221.3007,220.9259,221.2829,60973.0
2019-06-03 12:40:00,247.94,248.12,247.74,248.1,68939.0,221.2829,221.4435,221.1044,221.4257,68939.0
2019-06-03 12:50:00,248.03,248.15,247.86,247.86,39513.0,221.3632,221.4703,221.2115,221.2115,39513.0
2019-06-03 13:00:00,247.89,248.12,247.58,248.12,51395.0,221.2382,221.4435,220.9616,221.4435,51395.0
2019-06-03 13:10:00,248.15,248.37,248.04,248.18,78123.0,221.4703,221.6666,221.3721,221.4971,78123.0
2019-06-03 13:20:00,248.26,249.46,248.08,248.63,346289.0,221.5685,222.6394,221.4078,221.8987,346289.0
2019-06-03 13:30:00,248.57,248.58,247.69,247.71,147175.0,221.8451,221.854,221.0597,221.0776,147175.0
2019-06-03 13:40:00,247.72,248.45,247.71,248.18,176973.0,221.0865,221.738,221.0776,221.4971,176973.0
2019-06-03 13:50:00,248.22,248.85,248.12,248.71,154257.0,221.5328,222.095,221.4435,221.9701,154257.0
2019-06-03 14:00:00,248.65,249.2,248.49,249.2,82135.0,221.9165,222.4074,221.7737,222.4074,82135.0
2019-06-03 14:10:00,249.15,249.17,248.54,248.62,61623.0,222.3628,222.3806,221.8183,221.8897,61623.0
2019-06-03 14:20:00,248.6,248.85,248.53,248.69,53572.0,221.8719,222.095,221.8094,221.9522,53572.0
2019-06-03 14:30:00,248.72,248.87,248.1,248.3,70037.0,221.979,222.1129,221.4257,221.6042,70037.0
2019-06-03 14:40:00,248.26,248.35,247.96,247.98,70207.0,221.5685,221.6488,221.3007,221.3186,70207.0
2019-06-03 14:50:00,247.96,248.0,247.62,247.81,67824.0,221.3007,221.3364,220.9973,221.1668,67824.0
2019-06-03 15:00:00,247.85,247.85,247.29,247.41,207280.0,221.2025,221.2025,220.7027,220.8098,207280.0
2019-06-03 15:10:00,247.4,247.88,247.19,247.72,128379.0,220.8009,221.2293,220.6135,221.0865,128379.0
2019-06-03 15:20:00,247.73,248.18,247.23,247.41,118010.0,221.0954,221.4971,220.6492,220.8098,118010.0
2019-06-03 15:30:00,247.39,247.54,247.04,247.39,125224.0,220.792,220.9259,220.4796,220.792,125224.0
2019-06-03 15:40:00,247.41,247.84,247.38,247.64,202740.0,220.8098,221.1936,220.7831,221.0151,202740.0
2019-06-03 15:50:00,247.64,248.59,247.64,248.41,387107.0,221.0151,221.863,221.0151,221.7023,387107.0
2019-06-04 09:30:00,250.73,251.25,250.59,250.75,228275.0,223.7729,224.237,223.6479,223.7907,228275.0
2019-06-04 09:40:00,250.74,251.0,250.63,250.75,171548.0,223.7818,224.0139,223.6836,223.7907,171548.0
2019-06-04 09:50:00,250.77,251.1,250.51,250.95,256653.0,223.8086,224.1031,223.5765,223.9692,256653.0
2019-06-04 10:00:00,250.94,251.03,250.74,250.79,85648.0,223.9603,224.0406,223.7818,223.8264,85648.0
2019-06-04 10:10:00,250.8,251.46,250.73,251.44,266683.0,223.8354,224.4244,223.7729,224.4066,266683.0
2019-06-04 10:20:00,251.4,252.04,251.3,251.83,183805.0,224.3709,224.942,224.2816,224.7546,183805.0
2019-06-04 10:30:00,251.84,252.09,251.82,251.83,80934.0,224.7635,224.9867,224.7457,224.7546,80934.0
2019-06-04 10:40:00,251.84,252.05,251.58,251.71,82407.0,224.7635,224.951,224.5315,224.6475,82407.0
2019-06-04 10:50:00,251.75,252.09,251.65,252.08,186235.0,224.6832,224.9867,224.594,224.9777,186235.0
2019-06-04 11:00:00,252.06,252.69,251.95,252.68,106767.0,224.9599,225.5222,224.8617,225.5132,106767.0
2019-06-04 11:10:00,252.68,252.78,252.5,252.61,52678.0,225.5132,225.6025,225.3526,225.4508,52678.0
2019-06-04 11:20:00,252.63,252.84,252.56,252.74,80251.0,225.4686,225.656,225.4061,225.5668,80251.0
2019-06-04 11:30:00,252.76,252.81,252.6,252.63,54420.0,225.5846,225.6293,225.4418,225.4686,54420.0
2019-06-04 11:40:00,252.62,252.85,252.6,252.78,58420.0,225.4597,225.665,225.4418,225.6025,58420.0
2019-06-04 11:50:00,252.78,252.83,252.64,252.68,37357.0,225.6025,225.6471,225.4775,225.5132,37357.0
2019-06-04 12:00:00,252.74,252.74,252.37,252.48,56470.0,225.5668,225.5668,225.2366,225.3347,56470.0
2019-06-04 12:10:00,252.48,252.5,252.3,252.48,36270.0,225.3347,225.3526,225.1741,225.3347,36270.0
2019-06-04 12:20:00,252.48,252.52,252.41,252.48,11156.0,225.3347,225.3704,225.2723,225.3347,11156.0
2019-06-04 12:30:00,252.48,252.56,252.3,252.48,21655.0,225.3347,225.4061,225.1741,225.3347,21655.0
2019-06-04 12:40:00,252.49,252.89,252.49,252.86,24655.0,225.3437,225.7007,225.3437,225.6739,24655.0
2019-06-04 12:50:00,252.86,253.17,252.86,252.97,57232.0,225.6739,225.9506,225.6739,225.7721,57232.0
2019-06-04 13:00:00,252.92,253.0,252.87,252.92,30139.0,225.7274,225.7988,225.6828,225.7274,30139.0
2019-06-04 13:10:00,252.92,252.98,252.55,252.64,46244.0,225.7274,225.781,225.3972,225.4775,46244.0
2019-06-04 13:20:00,252.63,252.93,252.55,252.91,37280.0,225.4686,225.7364,225.3972,225.7185,37280.0
2019-06-04 13:30:00,252.92,253.12,252.79,252.85,62732.0,225.7274,225.9059,225.6114,225.665,62732.0
2019-06-04 13:40:00,252.85,253.06,252.84,253.04,14864.0,225.665,225.8524,225.656,225.8345,14864.0
2019-06-04 13:50:00,253.03,253.15,252.91,253.09,28737.0,225.8256,225.9327,225.7185,225.8792,28737.0
2019-06-04 14:00:00,253.1,253.14,252.8,252.9,35187.0,225.8881,225.9238,225.6203,225.7096,35187.0
2019-06-04 14:10:00,252.93,253.0,252.74,252.74,30533.0,225.7364,225.7988,225.5668,225.5668,30533.0
2019-06-04 14:20:00,252.8,252.83,252.65,252.77,17078.0,225.6203,225.6471,225.4865,225.5936,17078.0
2019-06-04 14:30:00,252.78,252.85,252.65,252.85,27252.0,225.6025,225.665,225.4865,225.665,27252.0
2019-06-04 14:40:00,252.83,252.92,252.79,252.87,59293.0,225.6471,225.7274,225.6114,225.6828,59293.0
2019-06-04 14:50:00,252.86,252.9,252.69,252.72,24541.0,225.6739,225.7096,225.5222,225.5489,24541.0
2019-06-04 15:00:00,252.71,253.03,252.7,253.01,28265.0,225.54,225.8256,225.5311,225.8078,28265.0
2019-06-04 15:10:00,253.01,253.11,252.95,253.03,68148.0,225.8078,225.897,225.7542,225.8256,68148.0
2019-06-04 15:20:00,253.05,253.14,252.93,253.14,46026.0,225.8435,225.9238,225.7364,225.9238,46026.0
2019-06-04 15:30:00,253.15,253.15,252.96,253.08,48866.0,225.9327,225.9327,225.7631,225.8702,48866.0
2019-06-04 15:40:00,253.11,253.2,252.93,253.18,106572.0,225.897,225.9773,225.7364,225.9595,106572.0
2019-06-04 15:50:00,253.17,253.7,253.17,253.56,351172.0,225.9506,226.4236,225.9506,226.2986,351172.0
2019-06-05 09:30:00,255.22,255.28,254.87,254.96,325711.0,227.7801,227.8337,227.4678,227.5481,325711.0
2019-06-05 09:40:00,254.97,254.97,254.54,254.59,55694.0,227.557,227.557,227.1733,227.2179,55694.0
2019-06-05 09:50:00,254.56,254.96,254.39,254.96,60928.0,227.1911,227.5481,227.0394,227.5481,60928.0
2019-06-05 10:00:00,255.0,255.26,254.46,254.76,121578.0,227.5838,227.8158,227.1019,227.3696,121578.0
2019-06-05 10:10:00,254.81,254.94,254.64,254.94,45640.0,227.4142,227.5303,227.2625,227.5303,45640.0
2019-06-05 10:20:00,254.91,255.43,254.71,254.74,106527.0,227.5035,227.9676,227.325,227.3518,106527.0
2019-06-05 10:30:00,254.75,254.76,254.34,254.74,122481.0,227.3607,227.3696,226.9948,227.3518,122481.0
2019-06-05 10:40:00,254.73,254.86,254.31,254.33,37348.0,227.3428,227.4589,226.968,226.9858,37348.0
2019-06-05 10:50:00,254.33,254.4,254.07,254.38,89053.0,226.9858,227.0483,226.7538,227.0305,89053.0
2019-06-05 11:00:00,254.41,254.83,254.31,254.58,51768.0,227.0572,227.4321,226.968,227.209,51768.0
2019-06-05 11:10:00,254.54,254.8,254.49,254.58,24183.0,227.1733,227.4053,227.1286,227.209,24183.0
2019-06-05 11:20:00,254.66,255.05,254.53,255.02,32149.0,227.2804,227.6284,227.1643,227.6017,32149.0
2019-06-05 11:30:00,255.03,255.19,254.98,255.1,40188.0,227.6106,227.7534,227.566,227.6731,40188.0
2019-06-05 11:40:00,255.06,255.07,254.79,254.84,39133.0,227.6374,227.6463,227.3964,227.441,39133.0
2019-06-05 11:50:00,254.85,255.11,254.79,255.11,55289.0,227.4499,227.682,227.3964,227.682,55289.0
2019-06-05 12:00:00,255.08,255.18,254.91,254.93,41043.0,227.6552,227.7445,227.5035,227.5213,41043.0
2019-06-05 12:10:00,254.93,254.95,254.72,254.88,60912.0,227.5213,227.5392,227.3339,227.4767,60912.0
2019-06-05 12:20:00,254.87,255.18,254.87,255.12,44935.0,227.4678,227.7445,227.4678,227.6909,44935.0
2019-06-05 12:30:00,255.11,255.11,254.67,255.03,127432.0,227.682,227.682,227.2893,227.6106,127432.0
2019-06-05 12:40:00,255.0,255.12,254.94,255.02,15644.0,227.5838,227.6909,227.5303,227.6017,15644.0
2019-06-05 12:50:00,255.05,255.25,255.05,255.09,23247.0,227.6284,227.8069,227.6284,227.6641,23247.0
2019-06-05 13:00:00,255.1,255.42,255.1,255.37,43257.0,227.6731,227.9586,227.6731,227.914,43257.0
2019-06-05 13:10:00,255.37,255.41,255.22,255.3,59650.0,227.914,227.9497,227.7801,227.8515,59650.0
2019-06-05 13:20:00,255.34,255.41,255.2,255.38,34800.0,227.8872,227.9497,227.7623,227.9229,34800.0
2019-06-05 13:30:00,255.4,255.52,255.31,255.44,39014.0,227.9408,228.0479,227.8605,227.9765,39014.0
2019-06-05 13:40:00,255.45,255.57,255.36,255.47,26889.0,227.9854,228.0925,227.9051,228.0033,26889.0
2019-06-05 13:50:00,255.45,255.45,255.27,255.43,27871.0,227.9854,227.9854,227.8248,227.9676,27871.0
2019-06-05 14:00:00,255.43,255.55,255.29,255.54,22662.0,227.9676,228.0747,227.8426,228.0657,22662.0
2019-06-05 14:10:00,255.54,255.69,255.43,255.47,34408.0,228.0657,228.1996,227.9676,228.0033,34408.0
2019-06-05 14:20:00,255.46,255.54,255.4,255.5,20506.0,227.9943,228.0657,227.9408,228.03,20506.0
2019-06-05 14:30:00,255.55,255.62,255.49,255.53,41619.0,228.0747,228.1371,228.0211,228.0568,41619.0
2019-06-05 14:40:00,255.52,255.57,255.4,255.4,34037.0,228.0479,228.0925,227.9408,227.9408,34037.0
2019-06-05 14:50:00,255.41,255.41,255.22,255.34,44118.0,227.9497,227.9497,227.7801,227.8872,44118.0
2019-06-05 15:00:00,255.28,255.39,255.22,255.24,18060.0,227.8337,227.9319,227.7801,227.798,18060.0
2019-06-05 15:10:00,255.21,255.45,255.2,255.43,37052.0,227.7712,227.9854,227.7623,227.9676,37052.0
2019-06-05 15:20:00,255.42,255.5,255.34,255.34,26078.0,227.9586,228.03,227.8872,227.8872,26078.0
2019-06-05 15:30:00,255.32,255.35,254.85,255.09,96227.0,227.8694,227.8962,227.4499,227.6641,96227.0
2019-06-05 15:40:00,255.11,255.48,255.11,255.35,111613.0,227.682,228.0122,227.682,227.8962,111613.0
2019-06-05 15:50:00,255.36,255.8,255.36,255.73,228707.0,227.9051,228.2978,227.9051,228.2353,228707.0
2019-06-06 09:30:00,256.12,256.21,255.71,256.09,157355.0,228.5834,228.6637,228.2175,228.5566,157355.0
2019-06-06 09:40:00,256.1,256.44,255.92,256.02,86666.0,228.5655,228.869,228.4049,228.4941,86666.0
2019-06-06 09:50:00,256.08,256.2,255.69,255.71,40022.0,228.5477,228.6548,228.1996,228.2175,40022.0
2019-06-06 10:00:00,255.74,256.1,255.68,255.97,34653.0,228.2442,228.5655,228.1907,228.4495,34653.0
2019-06-06 10:10:00,256.01,256.06,255.79,255.98,48020.0,228.4852,228.5298,228.2889,228.4584,48020.0
2019-06-06 10:20:00,255.98,255.98,255.56,255.56,38518.0,228.4584,228.4584,228.0836,228.0836,38518.0
2019-06-06 10:30:00,255.58,256.02,255.53,256.02,35890.0,228.1014,228.4941,228.0568,228.4941,35890.0
2019-06-06 10:40:00,256.06,256.35,255.96,256.27,56751.0,228.5298,228.7887,228.4406,228.7173,56751.0
2019-06-06 10:50:00,256.29,256.5,256.17,256.25,50088.0,228.7351,228.9225,228.628,228.6994,50088.0
2019-06-06 11:00:00,256.19,256.58,256.15,256.57,46846.0,228.6459,228.9939,228.6102,228.985,46846.0
2019-06-06 11:10:00,256.55,256.74,256.46,256.74,26761.0,228.9672,229.1367,228.8868,229.1367,26761.0
2019-06-06 11:20:00,256.77,256.8,256.57,256.7,24310.0,229.1635,229.1903,228.985,229.101,24310.0
2019-06-06 11:30:00,256.7,256.85,256.64,256.64,39894.0,229.101,229.2349,229.0475,229.0475,39894.0
2019-06-06 11:40:00,256.62,256.7,256.02,256.09,107110.0,229.0296,229.101,228.4941,228.5566,107110.0
2019-06-06 11:50:00,256.13,256.26,256.06,256.14,33630.0,228.5923,228.7083,228.5298,228.6012,33630.0
2019-06-06 12:00:00,256.14,256.38,256.07,256.35,29644.0,228.6012,228.8154,228.5388,228.7887,29644.0
2019-06-06 12:10:00,256.26,256.51,256.19,256.51,19694.0,228.7083,228.9315,228.6459,228.9315,19694.0
2019-06-06 12:20:00,256.47,256.52,256.36,256.42,11488.0,228.8958,228.9404,228.7976,228.8511,11488.0
2019-06-06 12:30:00,256.42,256.55,256.37,256.37,13217.0,228.8511,228.9672,228.8065,228.8065,13217.0
2019-06-06 12:40:00,256.37,256.59,256.35,256.58,24740.0,228.8065,229.0029,228.7887,228.9939,24740.0
2019-06-06 12:50:00,256.52,256.57,256.44,256.53,21950.0,228.9404,228.985,228.869,228.9493,21950.0
2019-06-06 13:00:00,256.53,256.59,256.45,256.5,21148.0,228.9493,229.0029,228.8779,228.9225,21148.0
2019-06-06 13:10:00,256.49,256.64,256.43,256.57,26068.0,228.9136,229.0475,228.8601,228.985,26068.0
2019-06-06 13:20:00,256.52,256.63,256.46,256.6,25880.0,228.9404,229.0386,228.8868,229.0118,25880.0
2019-06-06 13:30:00,256.63,256.68,256.52,256.52,10075.0,229.0386,229.0832,228.9404,228.9404,10075.0
2019-06-06 13:40:00,256.51,256.65,256.51,256.59,11081.0,228.9315,229.0564,228.9315,229.0029,11081.0
2019-06-06 13:50:00,256.62,256.64,256.56,256.58,9559.0,229.0296,229.0475,228.9761,228.9939,9559.0
2019-06-06 14:00:00,256.59,256.64,256.43,256.58,28317.0,229.0029,229.0475,228.8601,228.9939,28317.0
2019-06-06 14:10:00,256.64,256.72,256.64,256.7,19053.0,229.0475,229.1189,229.0475,229.101,19053.0
2019-06-06 14:20:00,256.71,256.72,256.58,256.6,9193.0,229.11,229.1189,228.9939,229.0118,9193.0
2019-06-06 14:30:00,256.6,257.32,256.57,257.08,305515.0,229.0118,229.6544,228.985,229.4402,305515.0
2019-06-06 14:40:00,257.09,257.36,256.97,257.1,72526.0,229.4491,229.6901,229.342,229.458,72526.0
2019-06-06 14:50:00,257.11,257.17,257.0,257.08,50941.0,229.4669,229.5205,229.3688,229.4402,50941.0
2019-06-06 15:00:00,257.12,257.23,257.01,257.2,41892.0,229.4759,229.574,229.3777,229.5473,41892.0
2019-06-06 15:10:00,257.2,257.59,257.17,257.53,38830.0,229.5473,229.8953,229.5205,229.8418,38830.0
2019-06-06 15:20:00,257.56,257.75,257.52,257.7,46398.0,229.8686,230.0381,229.8329,229.9935,46398.0
2019-06-06 15:30:00,257.65,258.35,257.63,258.2,169636.0,229.9489,230.5736,229.931,230.4398,169636.0
2019-06-06 15:40:00,258.18,258.19,257.7,257.91,189504.0,230.4219,230.4308,229.9935,230.1809,189504.0
2019-06-06 15:50:00,257.91,258.04,257.45,257.64,230381.0,230.1809,230.297,229.7704,229.94,230381.0
2019-06-07 09:30:00,258.48,259.45,258.4,259.43,217117.0,230.6897,231.5554,230.6183,231.5375,217117.0
2019-06-07 09:40:00,259.42,259.46,259.15,259.31,165875.0,231.5286,231.5643,231.2876,231.4304,165875.0
2019-06-07 09:50:00,259.32,259.66,259.21,259.6,142396.0,231.4393,231.7428,231.3412,231.6892,142396.0
2019-06-07 10:00:00,259.61,260.06,259.6,259.97,110746.0,231.6982,232.0998,231.6892,232.0195,110746.0
2019-06-07 10:10:00,259.99,260.03,259.69,259.82,89379.0,232.0373,232.073,231.7696,231.8856,89379.0
2019-06-07 10:20:00,259.85,259.94,259.64,259.89,57846.0,231.9124,231.9927,231.7249,231.9481,57846.0
2019-06-07 10:30:00,259.94,260.46,259.94,260.36,116288.0,231.9927,232.4568,231.9927,232.3675,116288.0
2019-06-07 10:40:00,260.36,260.75,260.35,260.6,83406.0,232.3675,232.7156,232.3586,232.5817,83406.0
2019-06-07 10:50:00,260.59,261.03,260.58,261.02,73138.0,232.5728,232.9655,232.5639,232.9566,73138.0
2019-06-07 11:00:00,261.05,261.12,260.49,260.53,105268.0,232.9833,233.0458,232.4835,232.5192,105268.0
2019-06-07 11:10:00,260.52,260.66,260.26,260.5,49887.0,232.5103,232.6353,232.2783,232.4925,49887.0
2019-06-07 11:20:00,260.5,260.59,260.22,260.25,85403.0,232.4925,232.5728,232.2426,232.2694,85403.0
2019-06-07 11:30:00,260.29,260.39,260.1,260.16,185105.0,232.3051,232.3943,232.1355,232.189,185105.0
2019-06-07 11:40:00,260.19,260.49,260.19,260.48,52707.0,232.2158,232.4835,232.2158,232.4746,52707.0
2019-06-07 11:50:00,260.49,260.55,260.25,260.27,29169.0,232.4835,232.5371,232.2694,232.2872,29169.0
2019-06-07 12:00:00,260.25,260.3,260.03,260.24,40575.0,232.2694,232.314,232.073,232.2604,40575.0
2019-06-07 12:10:00,260.21,260.33,260.14,260.26,26695.0,232.2337,232.3408,232.1712,232.2783,26695.0
2019-06-07 12:20:00,260.23,260.51,260.23,260.51,27118.0,232.2515,232.5014,232.2515,232.5014,27118.0
2019-06-07 12:30:00,260.5,260.58,260.32,260.38,32429.0,232.4925,232.5639,232.3318,232.3854,32429.0
2019-06-07 12:40:00,260.37,260.56,260.37,260.52,16312.0,232.3765,232.546,232.3765,232.5103,16312.0
2019-06-07 12:50:00,260.53,260.8,260.44,260.78,50199.0,232.5192,232.7602,232.4389,232.7424,50199.0
2019-06-07 13:00:00,260.81,260.85,260.66,260.66,56870.0,232.7691,232.8048,232.6353,232.6353,56870.0
2019-06-07 13:10:00,260.66,260.66,260.39,260.59,36007.0,232.6353,232.6353,232.3943,232.5728,36007.0
2019-06-07 13:20:00,260.59,260.67,260.3,260.49,31610.0,232.5728,232.6442,232.314,232.4835,31610.0
2019-06-07 13:30:00,260.43,260.68,260.43,260.64,15121.0,232.43,232.6531,232.43,232.6174,15121.0
2019-06-07 13:40:00,260.65,260.69,260.49,260.49,20537.0,232.6263,232.662,232.4835,232.4835,20537.0
2019-06-07 13:50:00,260.49,260.65,260.45,260.64,17180.0,232.4835,232.6263,232.4478,232.6174,17180.0
2019-06-07 14:00:00,260.6,260.63,260.45,260.56,11807.0,232.5817,232.6085,232.4478,232.546,11807.0
2019-06-07 14:10:00,260.55,260.72,260.52,260.62,26994.0,232.5371,232.6888,232.5103,232.5996,26994.0
2019-06-07 14:20:00,260.61,260.85,260.58,260.69,25074.0,232.5906,232.8048,232.5639,232.662,25074.0
2019-06-07 14:30:00,260.71,260.75,260.62,260.74,24487.0,232.6799,232.7156,232.5996,232.7067,24487.0
2019-06-07 14:40:00,260.73,260.79,260.39,260.39,51143.0,232.6977,232.7513,232.3943,232.3943,51143.0
2019-06-07 14:50:00,260.39,260.62,260.36,260.37,38338.0,232.3943,232.5996,232.3675,232.3765,38338.0
2019-06-07 15:00:00,260.37,260.6,260.37,260.43,31773.0,232.3765,232.5817,232.3765,232.43,31773.0
2019-06-07 15:10:00,260.44,260.6,260.38,260.48,22104.0,232.4389,232.5817,232.3854,232.4746,22104.0
2019-06-07 15:20:00,260.51,260.75,260.43,260.68,58247.0,232.5014,232.7156,232.43,232.6531,58247.0
2019-06-07 15:30:00,260.65,260.74,260.47,260.5,37312.0,232.6263,232.7067,232.4657,232.4925,37312.0
2019-06-07 15:40:00,260.51,260.63,260.17,260.32,121431.0,232.5014,232.6085,232.198,232.3318,121431.0
2019-06-07 15:50:00,260.35,260.43,260.03,260.19,326831.0,232.3586,232.43,232.073,232.2158,326831.0
2019-06-10 09:30:00,261.88,262.03,261.63,261.82,329746.0,233.7241,233.858,233.501,233.6706,329746.0
2019-06-10 09:40:00,261.91,262.01,261.61,261.64,78277.0,233.7509,233.8401,233.4831,233.5099,78277.0
2019-06-10 09:50:00,261.63,261.84,261.53,261.84,90228.0,233.501,233.6884,233.4117,233.6884,90228.0
2019-06-10 10:00:00,261.87,262.05,261.72,262.01,131352.0,233.7152,233.8758,233.5813,233.8401,131352.0
2019-06-10 10:10:00,262.04,262.07,261.77,261.96,36185.0,233.8669,233.8937,233.6259,233.7955,36185.0
2019-06-10 10:20:00,261.98,262.03,261.82,261.93,142240.0,233.8134,233.858,233.6706,233.7687,142240.0
2019-06-10 10:30:00,261.93,261.93,261.7,261.76,21908.0,233.7687,233.7687,233.5635,233.617,21908.0
2019-06-10 10:40:00,261.75,262.09,261.75,261.98,80769.0,233.6081,233.9115,233.6081,233.8134,80769.0
2019-06-10 10:50:00,261.98,262.05,261.89,261.89,20385.0,233.8134,233.8758,233.733,233.733,20385.0
2019-06-10 11:00:00,261.87,262.0,261.7,261.87,18774.0,233.7152,233.8312,233.5635,233.7152,18774.0
2019-06-10 11:10:00,261.87,262.04,261.87,262.03,33963.0,233.7152,233.8669,233.7152,233.858,33963.0
2019-06-10 11:20:00,262.03,262.04,261.9,261.96,71026.0,233.858,233.8669,233.742,233.7955,71026.0
2019-06-10 11:30:00,261.98,262.12,261.89,262.06,47891.0,233.8134,233.9383,233.733,233.8848,47891.0
2019-06-10 11:40:00,262.1,262.41,262.09,262.34,35738.0,233.9205,234.1971,233.9115,234.1346,35738.0
2019-06-10 11:50:00,262.38,262.5,262.37,262.4,34594.0,234.1703,234.2774,234.1614,234.1882,34594.0
2019-06-10 12:00:00,262.36,262.38,262.06,262.07,40473.0,234.1525,234.1703,233.8848,233.8937,40473.0
2019-06-10 12:10:00,262.06,262.12,261.9,261.91,27292.0,233.8848,233.9383,233.742,233.7509,27292.0
2019-06-10 12:20:00,261.93,261.94,261.77,261.81,31251.0,233.7687,233.7777,233.6259,233.6616,31251.0
2019-06-10 12:30:00,261.79,261.8,261.47,261.63,25606.0,233.6438,233.6527,233.3582,233.501,25606.0
2019-06-10 12:40:00,261.64,261.8,261.57,261.74,54499.0,233.5099,233.6527,233.4474,233.5992,54499.0
2019-06-10 12:50:00,261.75,261.75,261.56,261.56,28264.0,233.6081,233.6081,233.4385,233.4385,28264.0
2019-06-10 13:00:00,261.55,261.82,261.55,261.64,27826.0,233.4296,233.6706,233.4296,233.5099,27826.0
2019-06-10 13:10:00,261.65,261.77,261.57,261.57,18345.0,233.5188,233.6259,233.4474,233.4474,18345.0
2019-06-10 13:20:00,261.58,261.69,261.55,261.64,19509.0,233.4564,233.5545,233.4296,233.5099,19509.0
2019-06-10 13:30:00,261.61,261.75,261.61,261.65,15317.0,233.4831,233.6081,233.4831,233.5188,15317.0
2019-06-10 13:40:00,261.75,261.78,261.4,261.54,32454.0,233.6081,233.6349,233.2957,233.4207,32454.0
2019-06-10 13:50:00,261.53,261.57,261.38,261.48,23028.0,233.4117,233.4474,233.2779,233.3671,23028.0
2019-06-10 14:00:00,261.49,261.49,261.07,261.25,97342.0,233.376,233.376,233.0012,233.1618,97342.0
2019-06-10 14:10:00,261.26,261.28,260.95,261.07,59121.0,233.1708,233.1886,232.8941,233.0012,59121.0
2019-06-10 14:20:00,261.07,261.37,261.06,261.33,79879.0,233.0012,233.2689,232.9923,233.2332,79879.0
2019-06-10 14:30:00,261.31,261.53,261.27,261.52,40261.0,233.2154,233.4117,233.1797,233.4028,40261.0
2019-06-10 14:40:00,261.52,261.67,261.45,261.67,21438.0,233.4028,233.5367,233.3403,233.5367,21438.0
2019-06-10 14:50:00,261.66,261.73,261.57,261.7,25161.0,233.5278,233.5902,233.4474,233.5635,25161.0
2019-06-10 15:00:00,261.7,261.73,261.58,261.69,17033.0,233.5635,233.5902,233.4564,233.5545,17033.0
2019-06-10 15:10:00,261.68,261.71,261.42,261.53,21093.0,233.5456,233.5724,233.3136,233.4117,21093.0
2019-06-10 15:20:00,261.55,261.6,261.23,261.25,69420.0,233.4296,233.4742,233.144,233.1618,69420.0
2019-06-10 15:30:00,261.24,261.62,261.16,261.32,63731.0,233.1529,233.4921,233.0815,233.2243,63731.0
2019-06-10 15:40:00,261.31,261.39,261.13,261.13,116350.0,233.2154,233.2868,233.0547,233.0547,116350.0
2019-06-10 15:50:00,261.13,261.25,260.94,260.97,210000.0,233.0547,233.1618,232.8852,232.9119,210000.0
2019-06-11 09:30:00,262.66,262.87,261.77,262.02,196361.0,234.4202,234.6077,233.6259,233.8491,196361.0
2019-06-11 09:40:00,262.02,262.55,262.01,262.12,134640.0,233.8491,234.3221,233.8401,233.9383,134640.0
2019-06-11 09:50:00,262.19,262.33,261.98,261.99,61540.0,234.0008,234.1257,233.8134,233.8223,61540.0
2019-06-11 10:00:00,262.05,262.17,261.75,261.82,41769.0,233.8758,233.9829,233.6081,233.6706,41769.0
2019-06-11 10:10:00,261.8,261.96,261.59,261.91,35002.0,233.6527,233.7955,233.4653,233.7509,35002.0
2019-06-11 10:20:00,261.97,262.23,261.94,262.23,26894.0,233.8044,234.0365,233.7777,234.0365,26894.0
2019-06-11 10:30:00,262.25,262.25,261.75,261.86,21057.0,234.0543,234.0543,233.6081,233.7063,21057.0
2019-06-11 10:40:00,261.84,261.93,261.44,261.51,78810.0,233.6884,233.7687,233.3314,233.3939,78810.0
2019-06-11 10:50:00,261.53,261.61,261.23,261.58,61005.0,233.4117,233.4831,233.144,233.4564,61005.0
2019-06-11 11:00:00,261.58,261.76,261.47,261.64,29733.0,233.4564,233.617,233.3582,233.5099,29733.0
2019-06-11 11:10:00,261.61,261.76,261.55,261.73,23732.0,233.4831,233.617,233.4296,233.5902,23732.0
2019-06-11 11:20:00,261.74,261.82,261.52,261.6,22610.0,233.5992,233.6706,233.4028,233.4742,22610.0
2019-06-11 11:30:00,261.61,261.64,261.12,261.16,27688.0,233.4831,233.5099,233.0458,233.0815,27688.0
2019-06-11 11:40:00,261.17,261.23,261.02,261.17,57676.0,233.0904,233.144,232.9566,233.0904,57676.0
2019-06-11 11:50:00,261.17,261.36,261.14,261.18,38391.0,233.0904,233.26,233.0637,233.0994,38391.0
2019-06-11 12:00:00,261.19,261.23,260.73,260.87,74907.0,233.1083,233.144,232.6977,232.8227,74907.0
2019-06-11 12:10:00,260.77,260.88,260.62,260.75,24883.0,232.7334,232.8316,232.5996,232.7156,24883.0
2019-06-11 12:20:00,260.71,260.83,260.69,260.73,23079.0,232.6799,232.787,232.662,232.6977,23079.0
2019-06-11 12:30:00,260.72,260.94,260.72,260.89,12594.0,232.6888,232.8852,232.6888,232.8405,12594.0
2019-06-11 12:40:00,260.84,260.89,260.58,260.58,30541.0,232.7959,232.8405,232.5639,232.5639,30541.0
2019-06-11 12:50:00,260.59,260.66,256.95,260.42,152005.0,232.5728,232.6353,229.3241,232.4211,152005.0
2019-06-11 13:00:00,260.41,260.61,260.38,260.57,50862.0,232.4121,232.5906,232.3854,232.5549,50862.0
2019-06-11 13:10:00,260.55,260.83,260.48,260.74,42673.0,232.5371,232.787,232.4746,232.7067,42673.0
2019-06-11 13:20:00,260.76,260.81,260.56,260.69,23745.0,232.7245,232.7691,232.546,232.662,23745.0
2019-06-11 13:30:00,260.68,260.85,260.56,260.81,21219.0,232.6531,232.8048,232.546,232.7691,21219.0
2019-06-11 13:40:00,260.81,260.9,260.76,260.83,10185.0,232.7691,232.8495,232.7245,232.787,10185.0
2019-06-11 13:50:00,260.88,261.18,260.84,261.08,35737.0,232.8316,233.0994,232.7959,233.0101,35737.0
2019-06-11 14:00:00,261.11,261.44,261.09,261.22,68662.0,233.0369,233.3314,233.019,233.1351,68662.0
2019-06-11 14:10:00,261.22,261.23,261.07,261.11,13683.0,233.1351,233.144,233.0012,233.0369,13683.0
2019-06-11 14:20:00,261.13,261.16,261.03,261.03,19632.0,233.0547,233.0815,232.9655,232.9655,19632.0
2019-06-11 14:30:00,261.04,261.04,260.6,260.65,49019.0,232.9744,232.9744,232.5817,232.6263,49019.0
2019-06-11 14:40:00,260.6,260.71,260.53,260.64,21515.0,232.5817,232.6799,232.5192,232.6174,21515.0
2019-06-11 14:50:00,260.65,260.71,260.47,260.7,65428.0,232.6263,232.6799,232.4657,232.671,65428.0
2019-06-11 15:00:00,260.63,260.83,260.45,260.83,17276.0,232.6085,232.787,232.4478,232.787,17276.0
2019-06-11 15:10:00,260.84,260.87,260.67,260.7,19706.0,232.7959,232.8227,232.6442,232.671,19706.0
2019-06-11 15:20:00,260.75,260.77,260.58,260.74,6310.0,232.7156,232.7334,232.5639,232.7067,6310.0
2019-06-11 15:30:00,260.75,261.07,260.68,260.97,37252.0,232.7156,233.0012,232.6531,232.9119,37252.0
2019-06-11 15:40:00,260.97,261.02,260.84,260.89,36555.0,232.9119,232.9566,232.7959,232.8405,36555.0
2019-06-11 15:50:00,260.9,261.03,260.75,260.89,107025.0,232.8495,232.9655,232.7156,232.8405,107025.0
2019-06-12 09:30:00,260.8,261.26,260.6,261.06,149518.0,232.7602,233.1708,232.5817,232.9923,149518.0
2019-06-12 09:40:00,261.04,261.2,260.81,260.81,40978.0,232.9744,233.1172,232.7691,232.7691,40978.0
2019-06-12 09:50:00,260.82,260.95,260.7,260.83,44012.0,232.7781,232.8941,232.671,232.787,44012.0
2019-06-12 10:00:00,260.93,260.99,260.58,260.62,37603.0,232.8762,232.9298,232.5639,232.5996,37603.0
2019-06-12 10:10:00,260.64,260.75,260.57,260.65,21256.0,232.6174,232.7156,232.5549,232.6263,21256.0
2019-06-12 10:20:00,260.65,260.84,260.42,260.44,41345.0,232.6263,232.7959,232.4211,232.4389,41345.0
2019-06-12 10:30:00,260.52,260.82,260.34,260.73,80255.0,232.5103,232.7781,232.3497,232.6977,80255.0
2019-06-12 10:40:00,260.75,260.95,260.65,260.87,50302.0,232.7156,232.8941,232.6263,232.8227,50302.0
2019-06-12 10:50:00,260.9,261.0,260.47,260.47,47733.0,232.8495,232.9387,232.4657,232.4657,47733.0
2019-06-12 11:00:00,260.47,260.62,260.33,260.44,50744.0,232.4657,232.5996,232.3408,232.4389,50744.0
2019-06-12 11:10:00,260.44,260.49,260.28,260.49,30116.0,232.4389,232.4835,232.2961,232.4835,30116.0
2019-06-12 11:20:00,260.49,260.57,260.33,260.5,23045.0,232.4835,232.5549,232.3408,232.4925,23045.0
2019-06-12 11:30:00,260.44,260.6,260.14,260.22,39558.0,232.4389,232.5817,232.1712,232.2426,39558.0
2019-06-12 11:40:00,260.24,260.33,260.2,260.2,13089.0,232.2604,232.3408,232.2247,232.2247,13089.0
2019-06-12 11:50:00,260.2,260.26,259.99,260.05,21255.0,232.2247,232.2783,232.0373,232.0909,21255.0
2019-06-12 12:00:00,260.03,260.27,260.03,260.17,12625.0,232.073,232.2872,232.073,232.198,12625.0
2019-06-12 12:10:00,260.16,260.25,260.04,260.25,18033.0,232.189,232.2694,232.0819,232.2694,18033.0
2019-06-12 12:20:00,260.19,260.55,260.14,260.51,32359.0,232.2158,232.5371,232.1712,232.5014,32359.0
2019-06-12 12:30:00,260.53,260.59,260.31,260.34,20805.0,232.5192,232.5728,232.3229,232.3497,20805.0
2019-06-12 12:40:00,260.36,260.66,260.33,260.63,14069.0,232.3675,232.6353,232.3408,232.6085,14069.0
2019-06-12 12:50:00,260.62,260.73,260.54,260.57,29546.0,232.5996,232.6977,232.5282,232.5549,29546.0
2019-06-12 13:00:00,260.55,260.57,260.44,260.55,26501.0,232.5371,232.5549,232.4389,232.5371,26501.0
2019-06-12 13:10:00,260.42,260.42,260.3,260.39,13197.0,232.4211,232.4211,232.314,232.3943,13197.0
2019-06-12 13:20:00,260.39,260.51,260.39,260.46,9255.0,232.3943,232.5014,232.3943,232.4568,9255.0
2019-06-12 13:30:00,260.45,260.46,260.25,260.26,9929.0,232.4478,232.4568,232.2694,232.2783,9929.0
2019-06-12 13:40:00,260.29,260.37,260.2,260.34,5408.0,232.3051,232.3765,232.2247,232.3497,5408.0
2019-06-12 13:50:00,260.39,260.42,260.35,260.37,6655.0,232.3943,232.4211,232.3586,232.3765,6655.0
2019-06-12 14:00:00,260.39,260.41,260.2,260.25,13278.0,232.3943,232.4121,232.2247,232.2694,13278.0
2019-06-12 14:10:00,260.24,260.29,260.19,260.2,10538.0,232.2604,232.3051,232.2158,232.2247,10538.0
2019-06-12 14:20:00,260.22,260.29,260.18,260.23,16463.0,232.2426,232.3051,232.2069,232.2515,16463.0
2019-06-12 14:30:00,260.23,260.37,260.17,260.34,9347.0,232.2515,232.3765,232.198,232.3497,9347.0
2019-06-12 14:40:00,260.34,260.57,260.29,260.49,22448.0,232.3497,232.5549,232.3051,232.4835,22448.0
2019-06-12 14:50:00,260.56,260.57,260.49,260.52,7599.0,232.546,232.5549,232.4835,232.5103,7599.0
2019-06-12 15:00:00,260.5,260.5,260.35,260.44,17890.0,232.4925,232.4925,232.3586,232.4389,17890.0
2019-06-12 15:10:00,260.43,260.5,260.38,260.41,18017.0,232.43,232.4925,232.3854,232.4121,18017.0
2019-06-12 15:20:00,260.43,260.45,260.31,260.32,10050.0,232.43,232.4478,232.3229,232.3318,10050.0
2019-06-12 15:30:00,260.32,260.45,260.29,260.3,27649.0,232.3318,232.4478,232.3051,232.314,27649.0
2019-06-12 15:40:00,260.31,260.43,260.22,260.3,35250.0,232.3229,232.43,232.2426,232.314,35250.0
2019-06-12 15:50:00,260.32,260.51,260.25,260.45,133394.0,232.3318,232.5014,232.2694,232.4478,133394.0
2019-06-13 09:30:00,261.34,261.78,261.17,261.56,133449.0,233.2422,233.6349,233.0904,233.4385,133449.0
2019-06-13 09:40:00,261.56,261.88,261.52,261.52,82401.0,233.4385,233.7241,233.4028,233.4028,82401.0
2019-06-13 09:50:00,261.54,261.63,261.42,261.47,71435.0,233.4207,233.501,233.3136,233.3582,71435.0
2019-06-13 10:00:00,261.47,261.57,260.72,260.86,125108.0,233.3582,233.4474,232.6888,232.8138,125108.0
2019-06-13 10:10:00,260.86,261.08,260.82,260.94,33863.0,232.8138,233.0101,232.7781,232.8852,33863.0
2019-06-13 10:20:00,260.9,261.13,260.83,261.13,23584.0,232.8495,233.0547,232.787,233.0547,23584.0
2019-06-13 10:30:00,261.14,261.3,261.0,261.3,18962.0,233.0637,233.2065,232.9387,233.2065,18962.0
2019-06-13 10:40:00,261.28,261.28,260.8,260.83,30312.0,233.1886,233.1886,232.7602,232.787,30312.0
2019-06-13 10:50:00,260.88,260.88,260.61,260.66,26380.0,232.8316,232.8316,232.5906,232.6353,26380.0
2019-06-13 11:00:00,260.65,260.83,260.37,260.53,37166.0,232.6263,232.787,232.3765,232.5192,37166.0
2019-06-13 11:10:00,260.58,260.77,260.58,260.7,24452.0,232.5639,232.7334,232.5639,232.671,24452.0
2019-06-13 11:20:00,260.78,260.95,260.77,260.95,7392.0,232.7424,232.8941,232.7334,232.8941,7392.0
2019-06-13 11:30:00,260.92,261.02,260.82,261.02,16697.0,232.8673,232.9566,232.7781,232.9566,16697.0
2019-06-13 11:40:00,261.07,261.08,260.91,261.02,16894.0,233.0012,233.0101,232.8584,232.9566,16894.0
2019-06-13 11:50:00,261.03,261.1,260.93,261.01,41155.0,232.9655,233.028,232.8762,232.9476,41155.0
2019-06-13 12:00:00,260.96,261.24,260.96,261.15,39371.0,232.903,233.1529,232.903,233.0726,39371.0
2019-06-13 12:10:00,261.13,261.22,261.07,261.08,6691.0,233.0547,233.1351,233.0012,233.0101,6691.0
2019-06-13 12:20:00,261.13,261.17,260.91,260.91,19670.0,233.0547,233.0904,232.8584,232.8584,19670.0
2019-06-13 12:30:00,260.91,260.97,260.83,260.94,12948.0,232.8584,232.9119,232.787,232.8852,12948.0
2019-06-13 12:40:00,260.91,261.47,260.84,261.34,80451.0,232.8584,233.3582,232.7959,233.2422,80451.0
2019-06-13 12:50:00,261.36,261.59,261.34,261.59,13782.0,233.26,233.4653,233.2422,233.4653,13782.0
2019-06-13 13:00:00,261.6,261.74,261.46,261.48,42246.0,233.4742,233.5992,233.3493,233.3671,42246.0
2019-06-13 13:10:00,261.53,261.56,261.38,261.48,26585.0,233.4117,233.4385,233.2779,233.3671,26585.0
2019-06-13 13:20:00,261.47,261.59,261.46,261.51,9510.0,233.3582,233.4653,233.3493,233.3939,9510.0
2019-06-13 13:30:00,261.53,261.56,261.34,261.4,16695.0,233.4117,233.4385,233.2422,233.2957,16695.0
2019-06-13 13:40:00,261.4,261.43,261.25,261.43,24509.0,233.2957,233.3225,233.1618,233.3225,24509.0
2019-06-13 13:50:00,261.44,261.47,261.39,261.42,39256.0,233.3314,233.3582,233.2868,233.3136,39256.0
2019-06-13 14:00:00,261.43,261.5,261.24,261.24,22343.0,233.3225,233.385,233.1529,233.1529,22343.0
2019-06-13 14:10:00,261.26,261.36,260.99,261.1,38741.0,233.1708,233.26,232.9298,233.028,38741.0
2019-06-13 14:20:00,261.12,261.27,261.06,261.25,13575.0,233.0458,233.1797,232.9923,233.1618,13575.0
2019-06-13 14:30:00,261.24,261.24,260.88,261.03,32962.0,233.1529,233.1529,232.8316,232.9655,32962.0
2019-06-13 14:40:00,261.04,261.27,261.04,261.14,36494.0,232.9744,233.1797,232.9744,233.0637,36494.0
2019-06-13 14:50:00,261.18,261.25,261.09,261.14,21217.0,233.0994,233.1618,233.019,233.0637,21217.0
2019-06-13 15:00:00,261.12,261.15,260.82,260.82,80308.0,233.0458,233.0726,232.7781,232.7781,80308.0
2019-06-13 15:10:00,260.9,260.97,260.65,260.73,55570.0,232.8495,232.9119,232.6263,232.6977,55570.0
2019-06-13 15:20:00,260.73,260.86,260.68,260.85,52277.0,232.6977,232.8138,232.6531,232.8048,52277.0
2019-06-13 15:30:00,260.84,261.13,260.81,261.1,64877.0,232.7959,233.0547,232.7691,233.028,64877.0
2019-06-13 15:40:00,261.06,261.15,260.83,260.86,21833.0,232.9923,233.0726,232.787,232.8138,21833.0
2019-06-13 15:50:00,260.84,261.62,260.77,261.57,272146.0,232.7959,233.4921,232.7334,233.4474,272146.0
2019-06-14 09:30:00,261.24,261.33,260.43,260.59,170273.0,233.1529,233.2332,232.43,232.5728,170273.0
2019-06-14 09:40:00,260.69,261.0,260.61,261.0,71741.0,232.662,232.9387,232.5906,232.9387,71741.0
2019-06-14 09:50:00,260.89,261.05,260.52,260.62,131816.0,232.8405,232.9833,232.5103,232.5996,131816.0
2019-06-14 10:00:00,260.6,260.98,260.5,260.98,82805.0,232.5817,232.9209,232.4925,232.9209,82805.0
2019-06-14 10:10:00,260.95,261.07,260.8,260.97,60118.0,232.8941,233.0012,232.7602,232.9119,60118.0
2019-06-14 10:20:00,260.94,261.16,260.93,260.98,37083.0,232.8852,233.0815,232.8762,232.9209,37083.0
2019-06-14 10:30:00,260.98,261.06,260.69,260.79,37781.0,232.9209,232.9923,232.662,232.7513,37781.0
2019-06-14 10:40:00,260.8,261.22,260.72,261.21,61471.0,232.7602,233.1351,232.6888,233.1261,61471.0
2019-06-14 10:50:00,261.25,261.44,261.24,261.33,91219.0,233.1618,233.3314,233.1529,233.2332,91219.0
2019-06-14 11:00:00,261.34,261.39,260.97,261.03,53045.0,233.2422,233.2868,232.9119,232.9655,53045.0
2019-06-14 11:10:00,260.99,261.0,260.61,260.92,52607.0,232.9298,232.9387,232.5906,232.8673,52607.0
2019-06-14 11:20:00,260.9,261.26,260.9,261.26,43227.0,232.8495,233.1708,232.8495,233.1708,43227.0
2019-06-14 11:30:00,261.23,261.41,261.21,261.35,41404.0,233.144,233.3046,233.1261,233.2511,41404.0
2019-06-14 11:40:00,261.33,261.33,261.08,261.22,26409.0,233.2332,233.2332,233.0101,233.1351,26409.0
2019-06-14 11:50:00,261.29,261.41,261.16,261.22,92242.0,233.1975,233.3046,233.0815,233.1351,92242.0
2019-06-14 12:00:00,261.2,261.2,261.02,261.12,25636.0,233.1172,233.1172,232.9566,233.0458,25636.0
2019-06-14 12:10:00,261.11,261.2,261.05,261.12,14757.0,233.0369,233.1172,232.9833,233.0458,14757.0
2019-06-14 12:20:00,261.08,261.26,261.08,261.2,27371.0,233.0101,233.1708,233.0101,233.1172,27371.0
2019-06-14 12:30:00,261.24,261.38,261.24,261.37,16674.0,233.1529,233.2779,233.1529,233.2689,16674.0
2019-06-14 12:40:00,261.36,261.36,261.15,261.2,24481.0,233.26,233.26,233.0726,233.1172,24481.0
2019-06-14 12:50:00,261.23,261.32,261.23,261.25,10398.0,233.144,233.2243,233.144,233.1618,10398.0
2019-06-14 13:00:00,261.25,261.3,261.16,261.28,15587.0,233.1618,233.2065,233.0815,233.1886,15587.0
2019-06-14 13:10:00,261.25,261.25,261.19,261.23,4275.0,233.1618,233.1618,233.1083,233.144,4275.0
2019-06-14 13:20:00,261.23,261.36,261.2,261.21,31941.0,233.144,233.26,233.1172,233.1261,31941.0
2019-06-14 13:30:00,261.21,261.29,261.2,261.29,10131.0,233.1261,233.1975,233.1172,233.1975,10131.0
2019-06-14 13:40:00,261.24,261.24,261.09,261.13,40307.0,233.1529,233.1529,233.019,233.0547,40307.0
2019-06-14 13:50:00,261.16,261.19,261.1,261.1,11972.0,233.0815,233.1083,233.028,233.028,11972.0
2019-06-14 14:00:00,261.1,261.29,261.09,261.29,16246.0,233.028,233.1975,233.019,233.1975,16246.0
2019-06-14 14:10:00,261.28,261.54,261.27,261.53,74395.0,233.1886,233.4207,233.1797,233.4117,74395.0
2019-06-14 14:20:00,261.52,261.52,261.38,261.45,22207.0,233.4028,233.4028,233.2779,233.3403,22207.0
2019-06-14 14:30:00,261.47,261.51,261.44,261.46,13369.0,233.3582,233.3939,233.3314,233.3493,13369.0
2019-06-14 14:40:00,261.46,261.47,261.35,261.43,16735.0,233.3493,233.3582,233.2511,233.3225,16735.0
2019-06-14 14:50:00,261.44,261.51,261.4,261.5,28580.0,233.3314,233.3939,233.2957,233.385,28580.0
2019-06-14 15:00:00,261.5,261.72,261.48,261.71,67411.0,233.385,233.5813,233.3671,233.5724,67411.0
2019-06-14 15:10:00,261.72,261.9,261.69,261.88,56135.0,233.5813,233.742,233.5545,233.7241,56135.0
2019-06-14 15:20:00,261.88,262.03,261.88,261.94,182590.0,233.7241,233.858,233.7241,233.7777,182590.0
2019-06-14 15:30:00,261.95,262.13,261.86,262.07,34590.0,233.7866,233.9472,233.7063,233.8937,34590.0
2019-06-14 15:40:00,262.05,262.05,261.78,261.8,63436.0,233.8758,233.8758,233.6349,233.6527,63436.0
2019-06-14 15:50:00,261.81,261.99,261.41,261.46,196138.0,233.6616,233.8223,233.3046,233.3493,196138.0
2019-06-17 09:30:00,261.64,261.67,261.13,261.2,139490.0,233.5099,233.5367,233.0547,233.1172,139490.0
2019-06-17 09:40:00,261.22,261.47,260.97,261.38,66510.0,233.1351,233.3582,232.9119,233.2779,66510.0
2019-06-17 09:50:00,261.38,261.62,261.29,261.57,52760.0,233.2779,233.4921,233.1975,233.4474,52760.0
2019-06-17 10:00:00,261.57,261.79,261.45,261.78,53172.0,233.4474,233.6438,233.3403,233.6349,53172.0
2019-06-17 10:10:00,261.76,261.78,261.5,261.57,19321.0,233.617,233.6349,233.385,233.4474,19321.0
2019-06-17 10:20:00,261.61,262.01,261.61,261.95,40970.0,233.4831,233.8401,233.4831,233.7866,40970.0
2019-06-17 10:30:00,261.99,262.1,261.95,262.07,44508.0,233.8223,233.9205,233.7866,233.8937,44508.0
2019-06-17 10:40:00,262.07,262.18,261.77,261.88,53531.0,233.8937,233.9918,233.6259,233.7241,53531.0
2019-06-17 10:50:00,261.87,262.09,261.87,262.04,15250.0,233.7152,233.9115,233.7152,233.8669,15250.0
2019-06-17 11:00:00,262.02,262.16,261.95,261.96,26802.0,233.8491,233.974,233.7866,233.7955,26802.0
2019-06-17 11:10:00,261.99,262.14,261.94,262.11,13709.0,233.8223,233.9561,233.7777,233.9294,13709.0
2019-06-17 11:20:00,262.11,262.13,261.98,261.98,8582.0,233.9294,233.9472,233.8134,233.8134,8582.0
2019-06-17 11:30:00,261.98,262.01,261.91,261.96,15727.0,233.8134,233.8401,233.7509,233.7955,15727.0
2019-06-17 11:40:00,261.99,262.01,261.91,262.0,19322.0,233.8223,233.8401,233.7509,233.8312,19322.0
2019-06-17 11:50:00,261.99,262.03,261.86,262.0,22742.0,233.8223,233.858,233.7063,233.8312,22742.0
2019-06-17 12:00:00,261.96,262.03,261.83,261.86,8243.0,233.7955,233.858,233.6795,233.7063,8243.0
2019-06-17 12:10:00,261.81,261.87,261.79,261.83,17547.0,233.6616,233.7152,233.6438,233.6795,17547.0
2019-06-17 12:20:00,261.83,261.83,261.71,261.71,9750.0,233.6795,233.6795,233.5724,233.5724,9750.0
2019-06-17 12:30:00,261.72,261.89,261.67,261.88,27818.0,233.5813,233.733,233.5367,233.7241,27818.0
2019-06-17 12:40:00,261.88,261.92,261.87,261.92,7333.0,233.7241,233.7598,233.7152,233.7598,7333.0
2019-06-17 12:50:00,261.93,261.94,261.83,261.87,12443.0,233.7687,233.7777,233.6795,233.7152,12443.0
2019-06-17 13:00:00,261.92,262.0,261.89,261.89,16708.0,233.7598,233.8312,233.733,233.733,16708.0
2019-06-17 13:10:00,261.9,261.96,261.89,261.95,12008.0,233.742,233.7955,233.733,233.7866,12008.0
2019-06-17 13:20:00,261.97,261.99,261.85,261.86,4414.0,233.8044,233.8223,233.6973,233.7063,4414.0
2019-06-17 13:30:00,261.83,261.97,261.81,261.97,4928.0,233.6795,233.8044,233.6616,233.8044,4928.0
2019-06-17 13:40:00,261.95,262.04,261.95,262.04,5310.0,233.7866,233.8669,233.7866,233.8669,5310.0
2019-06-17 13:50:00,262.04,262.05,261.99,262.01,3510.0,233.8669,233.8758,233.8223,233.8401,3510.0
2019-06-17 14:00:00,262.01,262.12,261.96,262.01,45437.0,233.8401,233.9383,233.7955,233.8401,45437.0
2019-06-17 14:10:00,262.03,262.07,261.98,262.03,8444.0,233.858,233.8937,233.8134,233.858,8444.0
2019-06-17 14:20:00,262.05,262.06,261.86,261.87,39386.0,233.8758,233.8848,233.7063,233.7152,39386.0
2019-06-17 14:30:00,261.87,261.93,261.83,261.93,6801.0,233.7152,233.7687,233.6795,233.7687,6801.0
2019-06-17 14:40:00,261.9,261.97,261.87,261.95,6457.0,233.742,233.8044,233.7152,233.7866,6457.0
2019-06-17 14:50:00,261.91,261.91,261.82,261.83,4841.0,233.7509,233.7509,233.6706,233.6795,4841.0
2019-06-17 15:00:00,261.81,261.91,261.67,261.87,22859.0,233.6616,233.7509,233.5367,233.7152,22859.0
2019-06-17 15:10:00,261.88,261.98,261.85,261.88,16168.0,233.7241,233.8134,233.6973,233.7241,16168.0
2019-06-17 15:20:00,261.87,262.01,261.85,261.95,10517.0,233.7152,233.8401,233.6973,233.7866,10517.0
2019-06-17 15:30:00,261.92,261.92,261.68,261.73,46993.0,233.7598,233.7598,233.5456,233.5902,46993.0
2019-06-17 15:40:00,261.73,261.8,261.65,261.71,32053.0,233.5902,233.6527,233.5188,233.5724,32053.0
2019-06-17 15:50:00,261.71,261.76,261.43,261.65,229007.0,233.5724,233.617,233.3225,233.5188,229007.0
2019-06-18 09:30:00,263.23,264.33,262.94,264.32,574263.0,234.929,235.9107,234.6701,235.9018,574263.0
2019-06-18 09:40:00,264.31,265.2,264.15,265.19,772386.0,235.8928,236.6872,235.75,236.6782,772386.0
2019-06-18 09:50:00,265.2,265.4,264.84,264.85,778395.0,236.6872,236.8657,236.3659,236.3748,778395.0
2019-06-18 10:00:00,264.92,265.11,264.71,264.72,201545.0,236.4373,236.6068,236.2498,236.2588,201545.0
2019-06-18 10:10:00,264.73,264.88,264.56,264.73,112251.0,236.2677,236.4016,236.116,236.2677,112251.0
2019-06-18 10:20:00,264.74,264.82,264.5,264.79,73052.0,236.2766,236.348,236.0624,236.3212,73052.0
2019-06-18 10:30:00,264.84,265.17,264.84,265.08,147891.0,236.3659,236.6604,236.3659,236.5801,147891.0
2019-06-18 10:40:00,265.07,265.31,265.01,265.31,62633.0,236.5711,236.7853,236.5176,236.7853,62633.0
2019-06-18 10:50:00,265.32,265.68,265.21,265.59,91175.0,236.7943,237.1155,236.6961,237.0352,91175.0
2019-06-18 11:00:00,265.61,265.8,265.53,265.55,95615.0,237.0531,237.2226,236.9817,236.9995,95615.0
2019-06-18 11:10:00,265.57,265.6,265.3,265.33,72293.0,237.0174,237.0441,236.7764,236.8032,72293.0
2019-06-18 11:20:00,265.31,265.52,264.85,265.27,206775.0,236.7853,236.9728,236.3748,236.7496,206775.0
2019-06-18 11:30:00,265.31,265.32,265.07,265.19,81515.0,236.7853,236.7943,236.5711,236.6782,81515.0
2019-06-18 11:40:00,265.16,265.21,264.92,265.0,452156.0,236.6515,236.6961,236.4373,236.5087,452156.0
2019-06-18 11:50:00,265.01,265.03,264.84,264.85,80232.0,236.5176,236.5354,236.3659,236.3748,80232.0
2019-06-18 12:00:00,264.84,264.97,264.84,264.95,38008.0,236.3659,236.4819,236.3659,236.464,38008.0
2019-06-18 12:10:00,264.94,265.01,264.6,264.69,47184.0,236.4551,236.5176,236.1517,236.232,47184.0
2019-06-18 12:20:00,264.7,265.05,264.7,265.03,22495.0,236.2409,236.5533,236.2409,236.5354,22495.0
2019-06-18 12:30:00,265.05,265.18,265.04,265.18,21952.0,236.5533,236.6693,236.5444,236.6693,21952.0
2019-06-18 12:40:00,265.19,265.28,265.06,265.15,42143.0,236.6782,236.7586,236.5622,236.6425,42143.0
2019-06-18 12:50:00,265.2,265.2,265.06,265.15,19974.0,236.6872,236.6872,236.5622,236.6425,19974.0
2019-06-18 13:00:00,265.05,265.05,264.6,264.88,88219.0,236.5533,236.5533,236.1517,236.4016,88219.0
2019-06-18 13:10:00,264.87,265.14,264.87,265.06,200627.0,236.3926,236.6336,236.3926,236.5622,200627.0
2019-06-18 13:20:00,265.06,265.06,264.76,264.8,27874.0,236.5622,236.5622,236.2945,236.3302,27874.0
2019-06-18 13:30:00,264.77,264.99,264.77,264.94,32735.0,236.3034,236.4997,236.3034,236.4551,32735.0
2019-06-18 13:40:00,264.93,265.04,264.84,265.0,52512.0,236.4462,236.5444,236.3659,236.5087,52512.0
2019-06-18 13:50:00,265.02,265.13,264.99,265.09,29083.0,236.5265,236.6247,236.4997,236.589,29083.0
2019-06-18 14:00:00,265.08,265.24,265.05,265.22,89804.0,236.5801,236.7229,236.5533,236.705,89804.0
2019-06-18 14:10:00,265.22,265.4,265.17,265.4,54561.0,236.705,236.8657,236.6604,236.8657,54561.0
2019-06-18 14:20:00,265.4,265.54,265.36,265.5,33975.0,236.8657,236.9906,236.83,236.9549,33975.0
2019-06-18 14:30:00,265.51,265.56,265.42,265.42,27104.0,236.9638,237.0084,236.8835,236.8835,27104.0
2019-06-18 14:40:00,265.43,265.5,265.39,265.41,23358.0,236.8924,236.9549,236.8567,236.8746,23358.0
2019-06-18 14:50:00,265.42,265.44,265.27,265.4,32245.0,236.8835,236.9014,236.7496,236.8657,32245.0
2019-06-18 15:00:00,265.4,265.45,265.27,265.34,45244.0,236.8657,236.9103,236.7496,236.8121,45244.0
2019-06-18 15:10:00,265.39,265.42,265.16,265.41,104168.0,236.8567,236.8835,236.6515,236.8746,104168.0
2019-06-18 15:20:00,265.38,265.47,265.32,265.46,53024.0,236.8478,236.9281,236.7943,236.9192,53024.0
2019-06-18 15:30:00,265.43,265.46,265.16,265.2,118468.0,236.8924,236.9192,236.6515,236.6872,118468.0
2019-06-18 15:40:00,265.18,265.34,265.06,265.25,78679.0,236.6693,236.8121,236.5622,236.7318,78679.0
2019-06-18 15:50:00,265.24,265.31,264.86,265.21,500691.0,236.7229,236.7853,236.3837,236.6961,500691.0
2019-06-19 09:30:00,265.4,265.75,265.35,265.75,198651.0,236.8657,237.178,236.821,237.178,198651.0
2019-06-19 09:40:00,265.7,265.87,265.53,265.69,149897.0,237.1334,237.2851,236.9817,237.1245,149897.0
2019-06-19 09:50:00,265.66,265.92,265.61,265.85,44765.0,237.0977,237.3297,237.0531,237.2673,44765.0
2019-06-19 10:00:00,265.88,265.94,265.6,265.65,61312.0,237.294,237.3476,237.0441,237.0888,61312.0
2019-06-19 10:10:00,265.65,265.69,265.47,265.52,68068.0,237.0888,237.1245,236.9281,236.9728,68068.0
2019-06-19 10:20:00,265.52,265.62,265.45,265.47,37300.0,236.9728,237.062,236.9103,236.9281,37300.0
2019-06-19 10:30:00,265.49,265.62,265.4,265.54,26479.0,236.946,237.062,236.8657,236.9906,26479.0
2019-06-19 10:40:00,265.55,265.63,265.44,265.55,27600.0,236.9995,237.0709,236.9014,236.9995,27600.0
2019-06-19 10:50:00,265.55,265.66,265.52,265.63,29355.0,236.9995,237.0977,236.9728,237.0709,29355.0
2019-06-19 11:00:00,265.63,265.78,265.58,265.58,36966.0,237.0709,237.2048,237.0263,237.0263,36966.0
2019-06-19 11:10:00,265.58,265.61,265.49,265.53,26420.0,237.0263,237.0531,236.946,236.9817,26420.0
2019-06-19 11:20:00,265.55,265.63,265.53,265.63,26842.0,236.9995,237.0709,236.9817,237.0709,26842.0
2019-06-19 11:30:00,265.68,265.68,265.44,265.55,29637.0,237.1155,237.1155,236.9014,236.9995,29637.0
2019-06-19 11:40:00,265.54,265.67,265.5,265.66,32333.0,236.9906,237.1066,236.9549,237.0977,32333.0
2019-06-19 11:50:00,265.65,265.78,265.6,265.61,44470.0,237.0888,237.2048,237.0441,237.0531,44470.0
2019-06-19 12:00:00,265.62,265.63,265.33,265.35,31432.0,237.062,237.0709,236.8032,236.821,31432.0
2019-06-19 12:10:00,265.34,265.5,265.34,265.48,42824.0,236.8121,236.9549,236.8121,236.9371,42824.0
2019-06-19 12:20:00,265.47,265.47,265.38,265.39,21893.0,236.9281,236.9281,236.8478,236.8567,21893.0
2019-06-19 12:30:00,265.39,265.41,265.31,265.37,33404.0,236.8567,236.8746,236.7853,236.8389,33404.0
2019-06-19 12:40:00,265.37,265.37,265.3,265.34,11636.0,236.8389,236.8389,236.7764,236.8121,11636.0
2019-06-19 12:50:00,265.34,265.36,265.27,265.31,18743.0,236.8121,236.83,236.7496,236.7853,18743.0
2019-06-19 13:00:00,265.31,265.32,265.25,265.26,15567.0,236.7853,236.7943,236.7318,236.7407,15567.0
2019-06-19 13:10:00,265.27,265.28,265.05,265.05,29002.0,236.7496,236.7586,236.5533,236.5533,29002.0
2019-06-19 13:20:00,265.05,265.21,264.97,265.18,42994.0,236.5533,236.6961,236.4819,236.6693,42994.0
2019-06-19 13:30:00,265.2,265.32,265.16,265.24,42898.0,236.6872,236.7943,236.6515,236.7229,42898.0
2019-06-19 13:40:00,265.24,265.24,265.03,265.04,40801.0,236.7229,236.7229,236.5354,236.5444,40801.0
2019-06-19 13:50:00,265.05,265.37,265.03,265.25,68724.0,236.5533,236.8389,236.5354,236.7318,68724.0
2019-06-19 14:00:00,265.28,266.21,264.63,265.51,720152.0,236.7586,237.5886,236.1784,236.9638,720152.0
2019-06-19 14:10:00,265.52,265.9,265.5,265.75,126401.0,236.9728,237.3119,236.9549,237.178,126401.0
2019-06-19 14:20:00,265.75,265.75,265.22,265.43,143710.0,237.178,237.178,236.705,236.8924,143710.0
2019-06-19 14:30:00,265.52,266.01,265.36,265.44,158541.0,236.9728,237.4101,236.83,236.9014,158541.0
2019-06-19 14:40:00,265.46,265.73,265.27,265.47,108555.0,236.9192,237.1602,236.7496,236.9281,108555.0
2019-06-19 14:50:00,265.49,265.85,265.45,265.7,54760.0,236.946,237.2673,236.9103,237.1334,54760.0
2019-06-19 15:00:00,265.71,266.0,265.64,265.89,66883.0,237.1423,237.4011,237.0798,237.303,66883.0
2019-06-19 15:10:00,265.91,266.02,265.75,265.92,91769.0,237.3208,237.419,237.178,237.3297,91769.0
2019-06-19 15:20:00,265.91,266.01,265.77,265.85,69735.0,237.3208,237.4101,237.1959,237.2673,69735.0
2019-06-19 15:30:00,265.87,265.99,265.55,265.55,162488.0,237.2851,237.3922,236.9995,236.9995,162488.0
2019-06-19 15:40:00,265.56,266.12,265.52,265.85,192645.0,237.0084,237.5082,236.9728,237.2673,192645.0
2019-06-19 15:50:00,265.88,266.11,265.52,265.53,264335.0,237.294,237.4993,236.9728,236.9817,264335.0
2019-06-20 09:30:00,268.05,268.09,267.59,267.9,343870.0,239.2307,239.2664,238.8202,239.0969,343870.0
2019-06-20 09:40:00,267.89,268.08,267.76,267.88,196726.0,239.0879,239.2575,238.9719,239.079,196726.0
2019-06-20 09:50:00,267.89,268.1,267.77,267.79,100086.0,239.0879,239.2754,238.9808,238.9987,100086.0
2019-06-20 10:00:00,267.81,268.03,267.7,267.85,81827.0,239.0165,239.2129,238.9184,239.0522,81827.0
2019-06-20 10:10:00,267.85,268.06,267.61,267.61,95185.0,239.0522,239.2397,238.838,238.838,95185.0
2019-06-20 10:20:00,267.61,267.75,267.44,267.53,65867.0,238.838,238.963,238.6863,238.7666,65867.0
2019-06-20 10:30:00,267.56,267.57,267.36,267.46,76021.0,238.7934,238.8023,238.6149,238.7042,76021.0
2019-06-20 10:40:00,267.46,267.73,267.38,267.64,104235.0,238.7042,238.9451,238.6328,238.8648,104235.0
2019-06-20 10:50:00,267.65,267.72,267.26,267.28,66260.0,238.8737,238.9362,238.5257,238.5435,66260.0
2019-06-20 11:00:00,267.31,267.51,267.25,267.43,59343.0,238.5703,238.7488,238.5168,238.6774,59343.0
2019-06-20 11:10:00,267.44,267.51,267.21,267.29,56195.0,238.6863,238.7488,238.4811,238.5524,56195.0
2019-06-20 11:20:00,267.29,267.35,267.1,267.16,39177.0,238.5524,238.606,238.3829,238.4364,39177.0
2019-06-20 11:30:00,267.14,267.28,267.03,267.14,39465.0,238.4186,238.5435,238.3204,238.4186,39465.0
2019-06-20 11:40:00,267.14,267.42,267.05,267.34,54120.0,238.4186,238.6685,238.3383,238.5971,54120.0
2019-06-20 11:50:00,267.37,267.45,267.24,267.27,13942.0,238.6238,238.6952,238.5078,238.5346,13942.0
2019-06-20 12:00:00,267.25,267.26,267.03,267.03,36817.0,238.5168,238.5257,238.3204,238.3204,36817.0
2019-06-20 12:10:00,267.01,267.03,265.9,266.03,200000.0,238.3026,238.3204,237.3119,237.4279,200000.0
2019-06-20 12:20:00,266.03,266.73,265.9,266.71,169323.0,237.4279,238.0527,237.3119,238.0348,169323.0
2019-06-20 12:30:00,266.73,266.89,266.54,266.68,47902.0,238.0527,238.1955,237.8831,238.008,47902.0
2019-06-20 12:40:00,266.65,266.92,266.62,266.88,32953.0,237.9813,238.2222,237.9545,238.1865,32953.0
2019-06-20 12:50:00,266.95,267.0,266.63,266.91,35780.0,238.249,238.2936,237.9634,238.2133,35780.0
2019-06-20 13:00:00,266.92,267.1,266.85,267.06,16676.0,238.2222,238.3829,238.1598,238.3472,16676.0
2019-06-20 13:10:00,267.06,267.1,266.98,267.08,28170.0,238.3472,238.3829,238.2758,238.365,28170.0
2019-06-20 13:20:00,267.1,267.45,267.0,267.44,55218.0,238.3829,238.6952,238.2936,238.6863,55218.0
2019-06-20 13:30:00,267.44,267.48,267.29,267.29,34510.0,238.6863,238.722,238.5524,238.5524,34510.0
2019-06-20 13:40:00,267.32,267.34,267.19,267.27,19825.0,238.5792,238.5971,238.4632,238.5346,19825.0
2019-06-20 13:50:00,267.27,267.37,267.15,267.32,18128.0,238.5346,238.6238,238.4275,238.5792,18128.0
2019-06-20 14:00:00,267.21,267.44,267.21,267.43,25421.0,238.4811,238.6863,238.4811,238.6774,25421.0
2019-06-20 14:10:00,267.48,267.5,267.35,267.48,27429.0,238.722,238.7399,238.606,238.722,27429.0
2019-06-20 14:20:00,267.48,267.49,267.37,267.44,43591.0,238.722,238.7309,238.6238,238.6863,43591.0
2019-06-20 14:30:00,267.45,267.62,267.42,267.56,51573.0,238.6952,238.847,238.6685,238.7934,51573.0
2019-06-20 14:40:00,267.56,267.73,267.55,267.7,71235.0,238.7934,238.9451,238.7845,238.9184,71235.0
2019-06-20 14:50:00,267.68,267.76,267.6,267.72,35528.0,238.9005,238.9719,238.8291,238.9362,35528.0
2019-06-20 15:00:00,267.73,267.75,267.46,267.52,68892.0,238.9451,238.963,238.7042,238.7577,68892.0
2019-06-20 15:10:00,267.54,267.73,267.54,267.73,24837.0,238.7756,238.9451,238.7756,238.9451,24837.0
2019-06-20 15:20:00,267.76,267.87,267.71,267.8,45685.0,238.9719,239.0701,238.9273,239.0076,45685.0
2019-06-20 15:30:00,267.79,267.96,267.68,267.94,54967.0,238.9987,239.1504,238.9005,239.1326,54967.0
2019-06-20 15:40:00,267.92,268.33,267.92,268.32,139869.0,239.1147,239.4806,239.1147,239.4717,139869.0
2019-06-20 15:50:00,268.33,268.5,268.0,268.02,334947.0,239.4806,239.6324,239.1861,239.204,334947.0
2019-06-21 09:30:00,267.28,267.49,267.14,267.43,427297.0,239.1125,239.3004,238.9873,239.2467,427297.0
2019-06-21 09:40:00,267.45,267.6,267.15,267.15,212891.0,239.2646,239.3988,238.9962,238.9962,212891.0
2019-06-21 09:50:00,267.16,267.49,267.1,267.33,108997.0,239.0052,239.3004,238.9515,239.1572,108997.0
2019-06-21 10:00:00,267.35,267.6,267.25,267.46,102262.0,239.1751,239.3988,239.0857,239.2735,102262.0
2019-06-21 10:10:00,267.44,267.58,267.36,267.5,100931.0,239.2556,239.3809,239.1841,239.3093,100931.0
2019-06-21 10:20:00,267.51,267.63,267.44,267.63,38983.0,239.3183,239.4256,239.2556,239.4256,38983.0
2019-06-21 10:30:00,267.64,267.8,267.54,267.6,97104.0,239.4346,239.5777,239.3451,239.3988,97104.0
2019-06-21 10:40:00,267.61,268.06,267.61,267.96,147110.0,239.4077,239.8103,239.4077,239.7208,147110.0
2019-06-21 10:50:00,267.93,268.03,267.85,267.92,95190.0,239.694,239.7835,239.6224,239.6851,95190.0
2019-06-21 11:00:00,267.91,268.96,267.91,268.69,262702.0,239.6761,240.6155,239.6761,240.3739,262702.0
2019-06-21 11:10:00,268.7,268.7,268.33,268.58,145008.0,240.3829,240.3829,240.0519,240.2755,145008.0
2019-06-21 11:20:00,268.57,268.64,268.18,268.29,75586.0,240.2666,240.3292,239.9177,240.0161,75586.0
2019-06-21 11:30:00,268.25,268.56,268.21,268.3,106590.0,239.9803,240.2576,239.9445,240.025,106590.0
2019-06-21 11:40:00,268.25,268.35,267.99,268.0,71036.0,239.9803,240.0697,239.7477,239.7566,71036.0
2019-06-21 11:50:00,268.05,268.09,267.93,268.05,75175.0,239.8014,239.8371,239.694,239.8014,75175.0
2019-06-21 12:00:00,268.03,268.12,267.9,267.97,63009.0,239.7835,239.864,239.6672,239.7298,63009.0
2019-06-21 12:10:00,267.97,267.98,267.7,267.71,134207.0,239.7298,239.7387,239.4882,239.4972,134207.0
2019-06-21 12:20:00,267.73,267.8,267.6,267.78,78208.0,239.5151,239.5777,239.3988,239.5598,78208.0
2019-06-21 12:30:00,267.77,267.87,267.65,267.84,70043.0,239.5509,239.6403,239.4435,239.6135,70043.0
2019-06-21 12:40:00,267.81,267.99,267.72,267.99,84863.0,239.5867,239.7477,239.5061,239.7477,84863.0
2019-06-21 12:50:00,267.98,268.04,267.84,267.9,82074.0,239.7387,239.7924,239.6135,239.6672,82074.0
2019-06-21 13:00:00,267.89,267.96,267.72,267.83,108643.0,239.6582,239.7208,239.5061,239.6045,108643.0
2019-06-21 13:10:00,267.83,267.86,267.68,267.73,16467.0,239.6045,239.6314,239.4704,239.5151,16467.0
2019-06-21 13:20:00,267.74,267.78,267.59,267.77,45591.0,239.524,239.5598,239.3898,239.5509,45591.0
2019-06-21 13:30:00,267.85,267.89,267.79,267.85,28810.0,239.6224,239.6582,239.5688,239.6224,28810.0
2019-06-21 13:40:00,267.86,267.88,267.79,267.81,27853.0,239.6314,239.6493,239.5688,239.5867,27853.0
2019-06-21 13:50:00,267.81,267.86,267.76,267.86,34226.0,239.5867,239.6314,239.5419,239.6314,34226.0
2019-06-21 14:00:00,267.86,267.98,267.77,267.78,55958.0,239.6314,239.7387,239.5509,239.5598,55958.0
2019-06-21 14:10:00,267.77,267.77,267.63,267.69,39236.0,239.5509,239.5509,239.4256,239.4793,39236.0
2019-06-21 14:20:00,267.68,267.78,267.6,267.77,66096.0,239.4704,239.5598,239.3988,239.5509,66096.0
2019-06-21 14:30:00,267.77,267.9,267.73,267.8,64258.0,239.5509,239.6672,239.5151,239.5777,64258.0
2019-06-21 14:40:00,267.8,267.87,267.76,267.86,44234.0,239.5777,239.6403,239.5419,239.6314,44234.0
2019-06-21 14:50:00,267.85,267.93,267.78,267.79,40691.0,239.6224,239.694,239.5598,239.5688,40691.0
2019-06-21 15:00:00,267.79,268.0,267.75,267.97,55702.0,239.5688,239.7566,239.533,239.7298,55702.0
2019-06-21 15:10:00,268.02,268.09,267.98,268.02,31372.0,239.7745,239.8371,239.7387,239.7745,31372.0
2019-06-21 15:20:00,268.02,268.04,267.77,267.78,53275.0,239.7745,239.7924,239.5509,239.5598,53275.0
2019-06-21 15:30:00,267.79,267.84,267.62,267.71,85800.0,239.5688,239.6135,239.4167,239.4972,85800.0
2019-06-21 15:40:00,267.72,267.97,267.67,267.77,176462.0,239.5061,239.7298,239.4614,239.5509,176462.0
2019-06-21 15:50:00,267.77,267.77,266.9,267.09,426498.0,239.5509,239.5509,238.7726,238.9425,426498.0
2019-06-24 09:30:00,267.33,267.79,267.28,267.71,108149.0,239.1572,239.5688,239.1125,239.4972,108149.0
2019-06-24 09:40:00,267.71,267.91,267.62,267.77,100293.0,239.4972,239.6761,239.4167,239.5509,100293.0
2019-06-24 09:50:00,267.81,267.84,267.42,267.44,84960.0,239.5867,239.6135,239.2378,239.2556,84960.0
2019-06-24 10:00:00,267.43,267.77,267.41,267.74,99505.0,239.2467,239.5509,239.2288,239.524,99505.0
2019-06-24 10:10:00,267.76,267.87,267.63,267.74,36469.0,239.5419,239.6403,239.4256,239.524,36469.0
2019-06-24 10:20:00,267.74,267.76,267.57,267.74,55876.0,239.524,239.5419,239.3719,239.524,55876.0
2019-06-24 10:30:00,267.75,267.76,267.57,267.57,17614.0,239.533,239.5419,239.3719,239.3719,17614.0
2019-06-24 10:40:00,267.58,267.75,267.44,267.5,37473.0,239.3809,239.533,239.2556,239.3093,37473.0
2019-06-24 10:50:00,267.48,267.5,267.3,267.42,27196.0,239.2914,239.3093,239.1304,239.2378,27196.0
2019-06-24 11:00:00,267.42,267.58,267.41,267.53,26902.0,239.2378,239.3809,239.2288,239.3362,26902.0
2019-06-24 11:10:00,267.58,267.63,267.41,267.43,29160.0,239.3809,239.4256,239.2288,239.2467,29160.0
2019-06-24 11:20:00,267.41,267.6,267.34,267.6,20739.0,239.2288,239.3988,239.1662,239.3988,20739.0
2019-06-24 11:30:00,267.59,267.66,267.52,267.6,25933.0,239.3898,239.4525,239.3272,239.3988,25933.0
2019-06-24 11:40:00,267.61,267.62,267.47,267.58,23951.0,239.4077,239.4167,239.2825,239.3809,23951.0
2019-06-24 11:50:00,267.58,267.69,267.47,267.5,29391.0,239.3809,239.4793,239.2825,239.3093,29391.0
2019-06-24 12:00:00,267.52,267.6,267.43,267.48,28916.0,239.3272,239.3988,239.2467,239.2914,28916.0
2019-06-24 12:10:00,267.48,267.59,267.39,267.57,13463.0,239.2914,239.3898,239.2109,239.3719,13463.0
2019-06-24 12:20:00,267.56,267.62,267.47,267.53,13868.0,239.363,239.4167,239.2825,239.3362,13868.0
2019-06-24 12:30:00,267.5,267.57,267.47,267.51,8062.0,239.3093,239.3719,239.2825,239.3183,8062.0
2019-06-24 12:40:00,267.53,267.53,267.42,267.49,16383.0,239.3362,239.3362,239.2378,239.3004,16383.0
2019-06-24 12:50:00,267.5,267.57,267.44,267.48,10485.0,239.3093,239.3719,239.2556,239.2914,10485.0
2019-06-24 13:00:00,267.5,267.51,267.44,267.46,5141.0,239.3093,239.3183,239.2556,239.2735,5141.0
2019-06-24 13:10:00,267.45,267.5,267.41,267.43,10128.0,239.2646,239.3093,239.2288,239.2467,10128.0
2019-06-24 13:20:00,267.41,267.45,267.37,267.38,13736.0,239.2288,239.2646,239.193,239.202,13736.0
2019-06-24 13:30:00,267.36,267.51,267.34,267.51,17982.0,239.1841,239.3183,239.1662,239.3183,17982.0
2019-06-24 13:40:00,267.51,267.51,267.29,267.29,16215.0,239.3183,239.3183,239.1215,239.1215,16215.0
2019-06-24 13:50:00,267.31,267.31,267.19,267.27,11778.0,239.1393,239.1393,239.032,239.1036,11778.0
2019-06-24 14:00:00,267.25,267.28,267.21,267.26,15566.0,239.0857,239.1125,239.0499,239.0946,15566.0
2019-06-24 14:10:00,267.26,267.28,267.14,267.16,25761.0,239.0946,239.1125,238.9873,239.0052,25761.0
2019-06-24 14:20:00,267.17,267.23,267.14,267.23,18332.0,239.0141,239.0678,238.9873,239.0678,18332.0
2019-06-24 14:30:00,267.22,267.3,267.21,267.28,15546.0,239.0588,239.1304,239.0499,239.1125,15546.0
2019-06-24 14:40:00,267.28,267.3,267.2,267.26,45858.0,239.1125,239.1304,239.0409,239.0946,45858.0
2019-06-24 14:50:00,267.25,267.37,267.24,267.32,28725.0,239.0857,239.193,239.0767,239.1483,28725.0
2019-06-24 15:00:00,267.35,267.37,267.26,267.26,33405.0,239.1751,239.193,239.0946,239.0946,33405.0
2019-06-24 15:10:00,267.29,267.39,267.2,267.3,46111.0,239.1215,239.2109,239.0409,239.1304,46111.0
2019-06-24 15:20:00,267.3,267.48,267.29,267.35,54231.0,239.1304,239.2914,239.1215,239.1751,54231.0
2019-06-24 15:30:00,267.35,267.4,267.25,267.32,50473.0,239.1751,239.2199,239.0857,239.1483,50473.0
2019-06-24 15:40:00,267.33,267.41,267.26,267.26,48978.0,239.1572,239.2288,239.0946,239.0946,48978.0
2019-06-24 15:50:00,267.27,267.37,267.1,267.18,213068.0,239.1036,239.193,238.9515,239.023,213068.0
2019-06-25 09:30:00,267.39,267.4,266.59,266.69,275116.0,239.2109,239.2199,238.4952,238.5847,275116.0
2019-06-25 09:40:00,266.68,266.75,266.39,266.58,116905.0,238.5757,238.6384,238.3163,238.4863,116905.0
2019-06-25 09:50:00,266.56,266.93,266.48,266.66,539299.0,238.4684,238.7994,238.3968,238.5578,539299.0
2019-06-25 10:00:00,266.68,266.73,266.43,266.62,71763.0,238.5757,238.6205,238.3521,238.5221,71763.0
2019-06-25 10:10:00,266.6,266.6,265.8,266.02,551749.0,238.5042,238.5042,237.7885,237.9853,551749.0
2019-06-25 10:20:00,265.95,266.37,265.87,266.37,83869.0,237.9227,238.2984,237.8511,238.2984,83869.0
2019-06-25 10:30:00,266.39,266.53,265.98,266.06,67437.0,238.3163,238.4415,237.9495,238.0211,67437.0
2019-06-25 10:40:00,266.07,266.4,266.07,266.22,41441.0,238.03,238.3253,238.03,238.1642,41441.0
2019-06-25 10:50:00,266.22,266.5,266.22,266.44,52253.0,238.1642,238.4147,238.1642,238.361,52253.0
2019-06-25 11:00:00,266.45,266.67,266.28,266.64,132712.0,238.37,238.5668,238.2179,238.54,132712.0
2019-06-25 11:10:00,266.65,266.85,266.62,266.82,55379.0,238.5489,238.7278,238.5221,238.701,55379.0
2019-06-25 11:20:00,266.82,266.88,266.74,266.74,16700.0,238.701,238.7547,238.6294,238.6294,16700.0
2019-06-25 11:30:00,266.74,266.82,266.6,266.6,25680.0,238.6294,238.701,238.5042,238.5042,25680.0
2019-06-25 11:40:00,266.59,266.73,266.56,266.58,15770.0,238.4952,238.6205,238.4684,238.4863,15770.0
2019-06-25 11:50:00,266.63,266.69,266.6,266.69,47191.0,238.531,238.5847,238.5042,238.5847,47191.0
2019-06-25 12:00:00,266.65,266.82,266.55,266.76,30109.0,238.5489,238.701,238.4594,238.6473,30109.0
2019-06-25 12:10:00,266.74,266.84,266.71,266.72,12051.0,238.6294,238.7189,238.6026,238.6115,12051.0
2019-06-25 12:20:00,266.73,266.74,266.51,266.61,49732.0,238.6205,238.6294,238.4237,238.5131,49732.0
2019-06-25 12:30:00,266.63,266.68,266.08,266.08,67770.0,238.531,238.5757,238.039,238.039,67770.0
2019-06-25 12:40:00,266.06,266.13,265.9,266.13,86575.0,238.0211,238.0837,237.8779,238.0837,86575.0
2019-06-25 12:50:00,266.14,266.21,266.08,266.08,49735.0,238.0927,238.1553,238.039,238.039,49735.0
2019-06-25 13:00:00,266.06,266.19,265.55,266.18,167820.0,238.0211,238.1374,237.5648,238.1284,167820.0
2019-06-25 13:10:00,266.17,266.3,266.05,266.18,153366.0,238.1195,238.2358,238.0121,238.1284,153366.0
2019-06-25 13:20:00,266.17,266.31,266.05,266.29,438294.0,238.1195,238.2447,238.0121,238.2268,438294.0
2019-06-25 13:30:00,266.24,266.53,266.14,266.25,59462.0,238.1821,238.4415,238.0927,238.1911,59462.0
2019-06-25 13:40:00,266.27,266.34,266.24,266.27,15716.0,238.209,238.2716,238.1821,238.209,15716.0
2019-06-25 13:50:00,266.3,266.33,265.98,265.98,51303.0,238.2358,238.2626,237.9495,237.9495,51303.0
2019-06-25 14:00:00,265.98,266.02,265.81,266.02,65037.0,237.9495,237.9853,237.7974,237.9853,65037.0
2019-06-25 14:10:00,265.98,266.11,265.9,266.04,46656.0,237.9495,238.0658,237.8779,238.0032,46656.0
2019-06-25 14:20:00,266.04,266.04,265.7,265.75,136174.0,238.0032,238.0032,237.699,237.7438,136174.0
2019-06-25 14:30:00,265.74,265.77,265.14,265.32,98157.0,237.7348,237.7616,237.198,237.3591,98157.0
2019-06-25 14:40:00,265.29,265.49,265.17,265.49,57841.0,237.3322,237.5112,237.2249,237.5112,57841.0
2019-06-25 14:50:00,265.49,265.74,265.4,265.63,51032.0,237.5112,237.7348,237.4306,237.6364,51032.0
2019-06-25 15:00:00,265.63,265.77,265.62,265.7,23716.0,237.6364,237.7616,237.6275,237.699,23716.0
2019-06-25 15:10:00,265.71,265.73,265.23,265.27,86217.0,237.708,237.7259,237.2786,237.3143,86217.0
2019-06-25 15:20:00,265.26,265.68,265.21,265.59,65643.0,237.3054,237.6811,237.2607,237.6006,65643.0
2019-06-25 15:30:00,265.57,265.72,265.43,265.61,55812.0,237.5827,237.7169,237.4575,237.6185,55812.0
2019-06-25 15:40:00,265.61,265.64,265.22,265.37,100809.0,237.6185,237.6453,237.2696,237.4038,100809.0
2019-06-25 15:50:00,265.32,265.55,265.13,265.35,433387.0,237.3591,237.5648,237.1891,237.3859,433387.0
2019-06-26 09:30:00,266.12,266.49,265.92,266.37,110313.0,238.0748,238.4058,237.8958,238.2984,110313.0
2019-06-26 09:40:00,266.33,266.33,265.75,265.77,67040.0,238.2626,238.2626,237.7438,237.7616,67040.0
2019-06-26 09:50:00,265.78,266.0,265.65,265.99,58577.0,237.7706,237.9674,237.6543,237.9585,58577.0
2019-06-26 10:00:00,266.0,266.0,265.79,265.9,22812.0,237.9674,237.9674,237.7795,237.8779,22812.0
2019-06-26 10:10:00,265.91,265.93,265.57,265.58,37325.0,237.8869,237.9048,237.5827,237.5917,37325.0
2019-06-26 10:20:00,265.6,265.86,265.6,265.83,34518.0,237.6096,237.8422,237.6096,237.8153,34518.0
2019-06-26 10:30:00,265.87,266.13,265.86,265.96,35344.0,237.8511,238.0837,237.8422,237.9316,35344.0
2019-06-26 10:40:00,265.96,266.13,265.89,266.13,19993.0,237.9316,238.0837,237.869,238.0837,19993.0
2019-06-26 10:50:00,266.14,266.19,265.86,266.0,36927.0,238.0927,238.1374,237.8422,237.9674,36927.0
2019-06-26 11:00:00,266.03,266.26,266.01,266.13,35401.0,237.9942,238.2,237.9764,238.0837,35401.0
2019-06-26 11:10:00,266.1,266.11,265.71,265.71,17742.0,238.0569,238.0658,237.708,237.708,17742.0
2019-06-26 11:20:00,265.74,266.01,265.74,266.01,23999.0,237.7348,237.9764,237.7348,237.9764,23999.0
2019-06-26 11:30:00,266.0,266.01,265.75,265.85,19812.0,237.9674,237.9764,237.7438,237.8332,19812.0
2019-06-26 11:40:00,265.8,265.91,265.71,265.89,9988.0,237.7885,237.8869,237.708,237.869,9988.0
2019-06-26 11:50:00,265.9,266.06,265.74,266.06,20981.0,237.8779,238.0211,237.7348,238.0211,20981.0
2019-06-26 12:00:00,266.07,266.15,265.93,266.08,21530.0,238.03,238.1016,237.9048,238.039,21530.0
2019-06-26 12:10:00,266.06,266.15,266.0,266.04,16094.0,238.0211,238.1016,237.9674,238.0032,16094.0
2019-06-26 12:20:00,266.03,266.08,265.85,266.02,42355.0,237.9942,238.039,237.8332,237.9853,42355.0
2019-06-26 12:30:00,266.05,266.14,265.98,266.11,22109.0,238.0121,238.0927,237.9495,238.0658,22109.0
2019-06-26 12:40:00,266.11,266.29,266.11,266.19,17270.0,238.0658,238.2268,238.0658,238.1374,17270.0
2019-06-26 12:50:00,266.18,266.29,266.07,266.24,26061.0,238.1284,238.2268,238.03,238.1821,26061.0
2019-06-26 13:00:00,266.24,266.24,265.96,265.99,40559.0,238.1821,238.1821,237.9316,237.9585,40559.0
2019-06-26 13:10:00,265.99,266.08,265.99,266.01,6692.0,237.9585,238.039,237.9585,237.9764,6692.0
2019-06-26 13:20:00,266.0,266.08,265.86,265.88,23750.0,237.9674,238.039,237.8422,237.8601,23750.0
2019-06-26 13:30:00,265.89,265.92,265.7,265.82,23552.0,237.869,237.8958,237.699,237.8064,23552.0
2019-06-26 13:40:00,265.69,265.73,265.53,265.66,15153.0,237.6901,237.7259,237.5469,237.6632,15153.0
2019-06-26 13:50:00,265.65,265.74,265.59,265.74,7166.0,237.6543,237.7348,237.6006,237.7348,7166.0
2019-06-26 14:00:00,265.77,265.83,265.74,265.76,73552.0,237.7616,237.8153,237.7348,237.7527,73552.0
2019-06-26 14:10:00,265.83,265.92,265.82,265.86,49415.0,237.8153,237.8958,237.8064,237.8422,49415.0
2019-06-26 14:20:00,265.87,265.91,265.68,265.85,108450.0,237.8511,237.8869,237.6811,237.8332,108450.0
2019-06-26 14:30:00,265.85,265.86,265.64,265.66,98724.0,237.8332,237.8422,237.6453,237.6632,98724.0
2019-06-26 14:40:00,265.67,265.67,265.45,265.55,34174.0,237.6722,237.6722,237.4754,237.5648,34174.0
2019-06-26 14:50:00,265.52,265.73,265.36,265.71,76467.0,237.538,237.7259,237.3949,237.708,76467.0
2019-06-26 15:00:00,265.73,265.86,265.7,265.79,35634.0,237.7259,237.8422,237.699,237.7795,35634.0
2019-06-26 15:10:00,265.75,265.85,265.69,265.76,21732.0,237.7438,237.8332,237.6901,237.7527,21732.0
2019-06-26 15:20:00,265.75,265.86,265.67,265.67,24891.0,237.7438,237.8422,237.6722,237.6722,24891.0
2019-06-26 15:30:00,265.64,265.77,265.62,265.74,21537.0,237.6453,237.7616,237.6275,237.7348,21537.0
2019-06-26 15:40:00,265.77,265.89,265.37,265.48,192099.0,237.7616,237.869,237.4038,237.5022,192099.0
2019-06-26 15:50:00,265.47,265.58,265.21,265.27,144318.0,237.4933,237.5917,237.2607,237.3143,144318.0
2019-06-27 09:30:00,265.45,265.62,265.09,265.09,123925.0,237.4754,237.6275,237.1533,237.1533,123925.0
2019-06-27 09:40:00,265.14,265.44,265.03,265.39,37541.0,237.198,237.4664,237.0996,237.4217,37541.0
2019-06-27 09:50:00,265.38,265.57,265.32,265.42,45143.0,237.4127,237.5827,237.3591,237.4485,45143.0
2019-06-27 10:00:00,265.44,265.45,264.88,265.01,51242.0,237.4664,237.4754,236.9654,237.0817,51242.0
2019-06-27 10:10:00,264.99,265.04,264.85,265.03,20684.0,237.0638,237.1086,236.9386,237.0996,20684.0
2019-06-27 10:20:00,265.04,265.2,265.04,265.06,31720.0,237.1086,237.2517,237.1086,237.1265,31720.0
2019-06-27 10:30:00,265.07,265.4,265.07,265.16,44038.0,237.1354,237.4306,237.1354,237.2159,44038.0
2019-06-27 10:40:00,265.15,265.2,264.84,265.05,46752.0,237.207,237.2517,236.9297,237.1175,46752.0
2019-06-27 10:50:00,265.05,265.07,264.89,265.03,10653.0,237.1175,237.1354,236.9744,237.0996,10653.0
2019-06-27 11:00:00,265.07,265.18,265.0,265.12,8994.0,237.1354,237.2338,237.0728,237.1801,8994.0
2019-06-27 11:10:00,265.11,265.21,264.5,264.8,182551.0,237.1712,237.2607,236.6255,236.8939,182551.0
2019-06-27 11:20:00,264.87,264.9,264.63,264.7,90240.0,236.9565,236.9833,236.7418,236.8044,90240.0
2019-06-27 11:30:00,264.65,264.94,264.62,264.91,29200.0,236.7597,237.0191,236.7328,236.9923,29200.0
2019-06-27 11:40:00,264.88,265.02,264.88,265.02,10003.0,236.9654,237.0907,236.9654,237.0907,10003.0
2019-06-27 11:50:00,265.0,265.07,264.9,264.99,12666.0,237.0728,237.1354,236.9833,237.0638,12666.0
2019-06-27 12:00:00,265.0,265.23,264.94,265.21,35750.0,237.0728,237.2786,237.0191,237.2607,35750.0
2019-06-27 12:10:00,265.24,265.49,265.24,265.44,24845.0,237.2875,237.5112,237.2875,237.4664,24845.0
2019-06-27 12:20:00,265.42,265.44,265.31,265.33,27145.0,237.4485,237.4664,237.3501,237.368,27145.0
2019-06-27 12:30:00,265.34,265.56,265.34,265.56,22505.0,237.377,237.5738,237.377,237.5738,22505.0
2019-06-27 12:40:00,265.58,265.6,265.4,265.52,13257.0,237.5917,237.6096,237.4306,237.538,13257.0
2019-06-27 12:50:00,265.53,265.58,265.46,265.52,14996.0,237.5469,237.5917,237.4843,237.538,14996.0
2019-06-27 13:00:00,265.49,265.66,265.49,265.66,15304.0,237.5112,237.6632,237.5112,237.6632,15304.0
2019-06-27 13:10:00,265.63,265.68,265.58,265.58,21433.0,237.6364,237.6811,237.5917,237.5917,21433.0
2019-06-27 13:20:00,265.56,265.76,265.55,265.75,17971.0,237.5738,237.7527,237.5648,237.7438,17971.0
2019-06-27 13:30:00,265.73,265.87,265.73,265.83,24135.0,237.7259,237.8511,237.7259,237.8153,24135.0
2019-06-27 13:40:00,265.84,265.91,265.78,265.83,21923.0,237.8243,237.8869,237.7706,237.8153,21923.0
2019-06-27 13:50:00,265.83,265.87,265.66,265.68,19574.0,237.8153,237.8511,237.6632,237.6811,19574.0
2019-06-27 14:00:00,265.67,265.72,265.61,265.72,20282.0,237.6722,237.7169,237.6185,237.7169,20282.0
2019-06-27 14:10:00,265.72,265.82,265.72,265.79,20928.0,237.7169,237.8064,237.7169,237.7795,20928.0
2019-06-27 14:20:00,265.79,265.81,265.71,265.71,9780.0,237.7795,237.7974,237.708,237.708,9780.0
2019-06-27 14:30:00,265.74,265.81,265.67,265.67,14920.0,237.7348,237.7974,237.6722,237.6722,14920.0
2019-06-27 14:40:00,265.66,265.67,265.54,265.6,22832.0,237.6632,237.6722,237.5559,237.6096,22832.0
2019-06-27 14:50:00,265.58,265.58,265.43,265.46,39449.0,237.5917,237.5917,237.4575,237.4843,39449.0
2019-06-27 15:00:00,265.47,265.59,265.44,265.45,16324.0,237.4933,237.6006,237.4664,237.4754,16324.0
2019-06-27 15:10:00,265.46,265.55,265.42,265.49,14852.0,237.4843,237.5648,237.4485,237.5112,14852.0
2019-06-27 15:20:00,265.49,265.49,265.4,265.47,19711.0,237.5112,237.5112,237.4306,237.4933,19711.0
2019-06-27 15:30:00,265.44,265.45,265.06,265.31,111298.0,237.4664,237.4754,237.1265,237.3501,111298.0
2019-06-27 15:40:00,265.31,265.5,265.3,265.37,115790.0,237.3501,237.5201,237.3412,237.4038,115790.0
2019-06-27 15:50:00,265.38,265.45,265.04,265.07,266135.0,237.4127,237.4754,237.1086,237.1354,266135.0
2019-06-28 09:30:00,265.94,266.19,265.63,265.66,181064.0,237.9137,238.1374,237.6364,237.6632,181064.0
2019-06-28 09:40:00,265.65,265.78,265.21,265.3,65441.0,237.6543,237.7706,237.2607,237.3412,65441.0
2019-06-28 09:50:00,265.3,265.37,265.07,265.36,43652.0,237.3412,237.4038,237.1354,237.3949,43652.0
2019-06-28 10:00:00,265.35,265.61,265.34,265.58,29838.0,237.3859,237.6185,237.377,237.5917,29838.0
2019-06-28 10:10:00,265.59,265.64,265.39,265.45,30146.0,237.6006,237.6453,237.4217,237.4754,30146.0
2019-06-28 10:20:00,265.39,265.46,265.3,265.31,27338.0,237.4217,237.4843,237.3412,237.3501,27338.0
2019-06-28 10:30:00,265.35,265.59,265.26,265.47,74314.0,237.3859,237.6006,237.3054,237.4933,74314.0
2019-06-28 10:40:00,265.47,265.58,265.45,265.49,24371.0,237.4933,237.5917,237.4754,237.5112,24371.0
2019-06-28 10:50:00,265.55,265.71,265.44,265.56,16409.0,237.5648,237.708,237.4664,237.5738,16409.0
2019-06-28 11:00:00,265.55,265.55,265.37,265.44,24941.0,237.5648,237.5648,237.4038,237.4664,24941.0
2019-06-28 11:10:00,265.44,265.45,265.35,265.42,16221.0,237.4664,237.4754,237.3859,237.4485,16221.0
2019-06-28 11:20:00,265.43,265.76,265.42,265.67,39614.0,237.4575,237.7527,237.4485,237.6722,39614.0
2019-06-28 11:30:00,265.63,265.77,265.62,265.67,19963.0,237.6364,237.7616,237.6275,237.6722,19963.0
2019-06-28 11:40:00,265.65,265.75,265.62,265.68,16093.0,237.6543,237.7438,237.6275,237.6811,16093.0
2019-06-28 11:50:00,265.71,265.85,265.65,265.77,27745.0,237.708,237.8332,237.6543,237.7616,27745.0
2019-06-28 12:00:00,265.75,265.92,265.73,265.8,39906.0,237.7438,237.8958,237.7259,237.7885,39906.0
2019-06-28 12:10:00,265.77,265.84,265.73,265.84,10909.0,237.7616,237.8243,237.7259,237.8243,10909.0
2019-06-28 12:20:00,265.83,266.26,265.83,266.11,88085.0,237.8153,238.2,237.8153,238.0658,88085.0
2019-06-28 12:30:00,266.09,266.16,266.03,266.16,18216.0,238.0479,238.1105,237.9942,238.1105,18216.0
2019-06-28 12:40:00,266.12,266.22,266.1,266.18,30847.0,238.0748,238.1642,238.0569,238.1284,30847.0
2019-06-28 12:50:00,266.21,266.24,266.01,266.01,17657.0,238.1553,238.1821,237.9764,237.9764,17657.0
2019-06-28 13:00:00,266.0,266.0,265.85,265.93,21226.0,237.9674,237.9674,237.8332,237.9048,21226.0
2019-06-28 13:10:00,265.94,265.97,265.8,265.83,27885.0,237.9137,237.9406,237.7885,237.8153,27885.0
2019-06-28 13:20:00,265.83,265.83,265.73,265.76,24168.0,237.8153,237.8153,237.7259,237.7527,24168.0
2019-06-28 13:30:00,265.75,265.81,265.71,265.74,25119.0,237.7438,237.7974,237.708,237.7348,25119.0
2019-06-28 13:40:00,265.75,265.79,265.56,265.68,40287.0,237.7438,237.7795,237.5738,237.6811,40287.0
2019-06-28 13:50:00,265.69,265.69,265.5,265.59,35918.0,237.6901,237.6901,237.5201,237.6006,35918.0
2019-06-28 14:00:00,265.56,265.69,265.56,265.65,16290.0,237.5738,237.6901,237.5738,237.6543,16290.0
2019-06-28 14:10:00,265.63,265.64,265.53,265.61,12004.0,237.6364,237.6453,237.5469,237.6185,12004.0
2019-06-28 14:20:00,265.65,265.7,265.58,265.62,15491.0,237.6543,237.699,237.5917,237.6275,15491.0
2019-06-28 14:30:00,265.64,265.7,265.59,265.61,17459.0,237.6453,237.699,237.6006,237.6185,17459.0
2019-06-28 14:40:00,265.61,265.69,265.5,265.52,19342.0,237.6185,237.6901,237.5201,237.538,19342.0
2019-06-28 14:50:00,265.54,265.54,265.26,265.3,50463.0,237.5559,237.5559,237.3054,237.3412,50463.0
2019-06-28 15:00:00,265.31,265.32,265.21,265.31,31208.0,237.3501,237.3591,237.2607,237.3501,31208.0
2019-06-28 15:10:00,265.3,265.39,265.24,265.34,73382.0,237.3412,237.4217,237.2875,237.377,73382.0
2019-06-28 15:20:00,265.33,265.42,265.21,265.21,58141.0,237.368,237.4485,237.2607,237.2607,58141.0
2019-06-28 15:30:00,265.2,265.43,265.12,265.39,40174.0,237.2517,237.4575,237.1801,237.4217,40174.0
2019-06-28 15:40:00,265.41,265.53,265.36,265.47,80481.0,237.4396,237.5469,237.3949,237.4933,80481.0
2019-06-28 15:50:00,265.49,266.23,265.41,265.73,411903.0,237.5112,238.1732,237.4396,237.7259,411903.0
2019-07-01 09:30:00,268.45,268.72,268.24,268.62,380932.0,240.1592,240.4008,239.9713,240.3113,380932.0
2019-07-01 09:40:00,268.63,268.75,268.0,268.04,135622.0,240.3202,240.4276,239.7566,239.7924,135622.0
2019-07-01 09:50:00,268.02,268.25,267.98,268.15,68702.0,239.7745,239.9803,239.7387,239.8908,68702.0
2019-07-01 10:00:00,268.18,268.41,268.15,268.21,73699.0,239.9177,240.1234,239.8908,239.9445,73699.0
2019-07-01 10:10:00,268.21,268.21,268.03,268.12,31774.0,239.9445,239.9445,239.7835,239.864,31774.0
2019-07-01 10:20:00,268.13,268.23,267.55,267.57,60150.0,239.8729,239.9624,239.3541,239.3719,60150.0
2019-07-01 10:30:00,267.58,267.65,267.27,267.55,74484.0,239.3809,239.4435,239.1036,239.3541,74484.0
2019-07-01 10:40:00,267.55,267.79,267.55,267.69,62239.0,239.3541,239.5688,239.3541,239.4793,62239.0
2019-07-01 10:50:00,267.61,267.73,267.52,267.63,54470.0,239.4077,239.5151,239.3272,239.4256,54470.0
2019-07-01 11:00:00,267.65,267.78,267.49,267.5,30806.0,239.4435,239.5598,239.3004,239.3093,30806.0
2019-07-01 11:10:00,267.48,267.54,267.3,267.42,17187.0,239.2914,239.3451,239.1304,239.2378,17187.0
2019-07-01 11:20:00,267.44,267.49,267.01,267.04,47131.0,239.2556,239.3004,238.871,238.8978,47131.0
2019-07-01 11:30:00,267.04,267.5,267.01,267.49,51416.0,238.8978,239.3093,238.871,239.3004,51416.0
2019-07-01 11:40:00,267.47,267.48,267.06,267.11,48395.0,239.2825,239.2914,238.9157,238.9604,48395.0
2019-07-01 11:50:00,267.18,267.28,267.1,267.12,19351.0,239.023,239.1125,238.9515,238.9694,19351.0
2019-07-01 12:00:00,267.15,267.2,266.99,267.08,21217.0,238.9962,239.0409,238.8531,238.9336,21217.0
2019-07-01 12:10:00,267.09,267.18,266.99,266.99,172074.0,238.9425,239.023,238.8531,238.8531,172074.0
2019-07-01 12:20:00,266.98,267.02,266.76,266.86,21266.0,238.8441,238.8799,238.6473,238.7368,21266.0
2019-07-01 12:30:00,266.87,266.94,266.8,266.81,24636.0,238.7457,238.8083,238.6831,238.692,24636.0
2019-07-01 12:40:00,266.82,266.88,266.79,266.81,28045.0,238.701,238.7547,238.6741,238.692,28045.0
2019-07-01 12:50:00,266.82,266.85,266.51,266.57,41620.0,238.701,238.7278,238.4237,238.4773,41620.0
2019-07-01 13:00:00,266.63,266.79,266.51,266.79,62662.0,238.531,238.6741,238.4237,238.6741,62662.0
2019-07-01 13:10:00,266.77,266.77,266.22,266.34,138984.0,238.6563,238.6563,238.1642,238.2716,138984.0
2019-07-01 13:20:00,266.33,266.49,266.2,266.48,55651.0,238.2626,238.4058,238.1463,238.3968,55651.0
2019-07-01 13:30:00,266.48,266.49,266.26,266.39,39757.0,238.3968,238.4058,238.2,238.3163,39757.0
2019-07-01 13:40:00,266.39,266.5,266.32,266.42,14159.0,238.3163,238.4147,238.2537,238.3431,14159.0
2019-07-01 13:50:00,266.42,266.49,266.35,266.47,12245.0,238.3431,238.4058,238.2805,238.3879,12245.0
2019-07-01 14:00:00,266.48,266.5,266.08,266.1,57518.0,238.3968,238.4147,238.039,238.0569,57518.0
2019-07-01 14:10:00,266.08,266.27,266.02,266.14,50187.0,238.039,238.209,237.9853,238.0927,50187.0
2019-07-01 14:20:00,266.16,266.18,266.0,266.06,21484.0,238.1105,238.1284,237.9674,238.0211,21484.0
2019-07-01 14:30:00,266.05,266.27,266.02,266.15,25034.0,238.0121,238.209,237.9853,238.1016,25034.0
2019-07-01 14:40:00,266.16,266.27,266.13,266.25,9466.0,238.1105,238.209,238.0837,238.1911,9466.0
2019-07-01 14:50:00,266.29,266.38,266.19,266.21,26160.0,238.2268,238.3074,238.1374,238.1553,26160.0
2019-07-01 15:00:00,266.2,266.46,266.17,266.44,41066.0,238.1463,238.3789,238.1195,238.361,41066.0
2019-07-01 15:10:00,266.44,266.77,266.44,266.73,258545.0,238.361,238.6563,238.361,238.6205,258545.0
2019-07-01 15:20:00,266.74,266.89,266.72,266.75,79433.0,238.6294,238.7636,238.6115,238.6384,79433.0
2019-07-01 15:30:00,266.76,266.95,266.75,266.95,62487.0,238.6473,238.8173,238.6384,238.8173,62487.0
2019-07-01 15:40:00,266.94,267.03,266.81,266.9,83155.0,238.8083,238.8889,238.692,238.7726,83155.0
2019-07-01 15:50:00,266.91,267.13,266.78,267.06,303347.0,238.7815,238.9783,238.6652,238.9157,303347.0
2019-07-02 09:30:00,266.85,266.93,266.3,266.76,145427.0,238.7278,238.7994,238.2358,238.6473,145427.0
2019-07-02 09:40:00,266.81,266.85,266.48,266.58,45346.0,238.692,238.7278,238.3968,238.4863,45346.0
2019-07-02 09:50:00,266.57,266.6,266.38,266.42,37204.0,238.4773,238.5042,238.3074,238.3431,37204.0
2019-07-02 10:00:00,266.42,266.72,266.41,266.59,136800.0,238.3431,238.6115,238.3342,238.4952,136800.0
2019-07-02 10:10:00,266.6,266.7,266.48,266.7,33426.0,238.5042,238.5936,238.3968,238.5936,33426.0
2019-07-02 10:20:00,266.63,267.22,266.6,267.21,68658.0,238.531,239.0588,238.5042,239.0499,68658.0
2019-07-02 10:30:00,267.19,267.35,267.13,267.2,68300.0,239.032,239.1751,238.9783,239.0409,68300.0
2019-07-02 10:40:00,267.19,267.19,266.94,267.06,30915.0,239.032,239.032,238.8083,238.9157,30915.0
2019-07-02 10:50:00,267.06,267.26,267.05,267.23,35623.0,238.9157,239.0946,238.9067,239.0678,35623.0
2019-07-02 11:00:00,267.23,267.32,267.11,267.12,42426.0,239.0678,239.1483,238.9604,238.9694,42426.0
2019-07-02 11:10:00,267.1,267.14,266.99,267.06,20822.0,238.9515,238.9873,238.8531,238.9157,20822.0
2019-07-02 11:20:00,267.05,267.11,266.85,266.95,26481.0,238.9067,238.9604,238.7278,238.8173,26481.0
2019-07-02 11:30:00,266.92,266.97,266.62,266.62,45248.0,238.7904,238.8352,238.5221,238.5221,45248.0
2019-07-02 11:40:00,266.59,266.89,266.51,266.86,84216.0,238.4952,238.7636,238.4237,238.7368,84216.0
2019-07-02 11:50:00,266.87,266.92,266.75,266.91,19002.0,238.7457,238.7904,238.6384,238.7815,19002.0
2019-07-02 12:00:00,266.9,266.96,266.73,266.86,30707.0,238.7726,238.8262,238.6205,238.7368,30707.0
2019-07-02 12:10:00,266.88,266.88,266.73,266.87,39607.0,238.7547,238.7547,238.6205,238.7457,39607.0
2019-07-02 12:20:00,266.84,266.91,266.36,266.43,75633.0,238.7189,238.7815,238.2895,238.3521,75633.0
2019-07-02 12:30:00,266.43,266.52,266.14,266.44,60168.0,238.3521,238.4326,238.0927,238.361,60168.0
2019-07-02 12:40:00,266.41,266.5,266.34,266.5,39075.0,238.3342,238.4147,238.2716,238.4147,39075.0
2019-07-02 12:50:00,266.5,266.6,266.46,266.57,11670.0,238.4147,238.5042,238.3789,238.4773,11670.0
2019-07-02 13:00:00,266.59,266.74,266.46,266.74,18640.0,238.4952,238.6294,238.3789,238.6294,18640.0
2019-07-02 13:10:00,266.73,266.82,266.68,266.81,5836.0,238.6205,238.701,238.5757,238.692,5836.0
2019-07-02 13:20:00,266.79,266.88,266.77,266.87,16040.0,238.6741,238.7547,238.6563,238.7457,16040.0
2019-07-02 13:30:00,266.87,267.0,266.77,266.96,18263.0,238.7457,238.862,238.6563,238.8262,18263.0
2019-07-02 13:40:00,266.93,267.0,266.85,266.99,23730.0,238.7994,238.862,238.7278,238.8531,23730.0
2019-07-02 13:50:00,266.99,267.1,266.98,267.03,32560.0,238.8531,238.9515,238.8441,238.8889,32560.0
2019-07-02 14:00:00,267.06,267.17,267.01,267.15,16923.0,238.9157,239.0141,238.871,238.9962,16923.0
2019-07-02 14:10:00,267.16,267.19,267.07,267.07,21224.0,239.0052,239.032,238.9246,238.9246,21224.0
2019-07-02 14:20:00,267.11,267.11,267.0,267.06,10694.0,238.9604,238.9604,238.862,238.9157,10694.0
2019-07-02 14:30:00,267.04,267.17,266.96,266.98,25921.0,238.8978,239.0141,238.8262,238.8441,25921.0
2019-07-02 14:40:00,266.98,267.1,266.97,266.98,230648.0,238.8441,238.9515,238.8352,238.8441,230648.0
2019-07-02 14:50:00,266.98,266.98,266.79,266.84,24036.0,238.8441,238.8441,238.6741,238.7189,24036.0
2019-07-02 15:00:00,266.84,267.15,266.84,267.11,87073.0,238.7189,238.9962,238.7189,238.9604,87073.0
2019-07-02 15:10:00,267.12,267.2,266.79,267.03,99091.0,238.9694,239.0409,238.6741,238.8889,99091.0
2019-07-02 15:20:00,267.04,267.15,267.03,267.04,13200.0,238.8978,238.9962,238.8889,238.8978,13200.0
2019-07-02 15:30:00,267.03,267.36,267.03,267.29,109442.0,238.8889,239.1841,238.8889,239.1215,109442.0
2019-07-02 15:40:00,267.3,267.34,267.12,267.12,35433.0,239.1304,239.1662,238.9694,238.9694,35433.0
2019-07-02 15:50:00,267.11,267.73,267.11,267.72,133086.0,238.9604,239.5151,238.9604,239.5061,133086.0
2019-07-03 09:30:00,268.34,268.61,268.28,268.46,153511.0,240.0608,240.3023,240.0071,240.1682,153511.0
2019-07-03 09:40:00,268.45,268.6,268.34,268.43,67847.0,240.1592,240.2934,240.0608,240.1413,67847.0
2019-07-03 09:50:00,268.43,268.5,268.29,268.43,33846.0,240.1413,240.2039,240.0161,240.1413,33846.0
2019-07-03 10:00:00,268.43,268.46,268.29,268.46,30408.0,240.1413,240.1682,240.0161,240.1682,30408.0
2019-07-03 10:10:00,268.5,268.51,268.3,268.47,37464.0,240.2039,240.2129,240.025,240.1771,37464.0
2019-07-03 10:20:00,268.48,268.61,268.47,268.59,22766.0,240.186,240.3023,240.1771,240.2845,22766.0
2019-07-03 10:30:00,268.56,268.86,268.54,268.85,63580.0,240.2576,240.526,240.2397,240.5171,63580.0
2019-07-03 10:40:00,268.83,268.93,268.7,268.75,35813.0,240.4992,240.5886,240.3829,240.4276,35813.0
2019-07-03 10:50:00,268.76,268.8,268.65,268.76,26600.0,240.4365,240.4723,240.3381,240.4365,26600.0
2019-07-03 11:00:00,268.76,268.85,268.66,268.69,41128.0,240.4365,240.5171,240.3471,240.3739,41128.0
2019-07-03 11:10:00,268.72,268.75,268.56,268.57,34474.0,240.4008,240.4276,240.2576,240.2666,34474.0
2019-07-03 11:20:00,268.57,268.68,268.48,268.67,34428.0,240.2666,240.365,240.186,240.356,34428.0
2019-07-03 11:30:00,268.67,268.9,268.64,268.89,43588.0,240.356,240.5618,240.3292,240.5528,43588.0
2019-07-03 11:40:00,268.89,268.98,268.79,268.96,31284.0,240.5528,240.6334,240.4634,240.6155,31284.0
2019-07-03 11:50:00,268.97,269.13,268.89,269.12,92065.0,240.6244,240.7675,240.5528,240.7586,92065.0
2019-07-03 12:00:00,269.12,269.27,269.08,269.09,103718.0,240.7586,240.8928,240.7228,240.7318,103718.0
2019-07-03 12:10:00,269.09,269.32,269.09,269.3,31558.0,240.7318,240.9375,240.7318,240.9196,31558.0
2019-07-03 12:20:00,269.28,269.38,269.21,269.32,45231.0,240.9017,240.9912,240.8391,240.9375,45231.0
2019-07-03 12:30:00,269.32,269.4,269.31,269.36,25322.0,240.9375,241.0091,240.9286,240.9733,25322.0
2019-07-03 12:40:00,269.35,269.39,269.07,269.21,44130.0,240.9644,241.0001,240.7139,240.8391,44130.0
2019-07-03 12:50:00,269.22,269.6,269.19,269.54,83355.0,240.8481,241.188,240.8212,241.1343,83355.0
2019-07-05 09:30:00,268.67,268.77,268.28,268.39,184065.0,240.356,240.4455,240.0071,240.1055,184065.0
2019-07-05 09:40:00,268.36,268.49,268.1,268.44,126578.0,240.0787,240.195,239.8461,240.1503,126578.0
2019-07-05 09:50:00,268.41,268.47,268.07,268.09,42398.0,240.1234,240.1771,239.8193,239.8371,42398.0
2019-07-05 10:00:00,268.11,268.45,268.0,268.44,38360.0,239.855,240.1592,239.7566,240.1503,38360.0
2019-07-05 10:10:00,268.39,268.39,268.04,268.22,22954.0,240.1055,240.1055,239.7924,239.9534,22954.0
2019-07-05 10:20:00,268.24,268.25,267.86,267.88,116944.0,239.9713,239.9803,239.6314,239.6493,116944.0
2019-07-05 10:30:00,267.87,267.92,267.59,267.64,44260.0,239.6403,239.6851,239.3898,239.4346,44260.0
2019-07-05 10:40:00,267.58,267.71,267.32,267.64,65737.0,239.3809,239.4972,239.1483,239.4346,65737.0
2019-07-05 10:50:00,267.66,267.95,267.61,267.91,33359.0,239.4525,239.7119,239.4077,239.6761,33359.0
2019-07-05 11:00:00,267.92,268.01,267.71,267.99,76054.0,239.6851,239.7656,239.4972,239.7477,76054.0
2019-07-05 11:10:00,267.99,268.3,267.99,268.25,42165.0,239.7477,240.025,239.7477,239.9803,42165.0
2019-07-05 11:20:00,268.21,268.35,268.12,268.3,17931.0,239.9445,240.0697,239.864,240.025,17931.0
2019-07-05 11:30:00,268.3,268.46,268.26,268.46,32486.0,240.025,240.1682,239.9892,240.1682,32486.0
2019-07-05 11:40:00,268.46,268.46,268.1,268.37,46261.0,240.1682,240.1682,239.8461,240.0876,46261.0
2019-07-05 11:50:00,268.36,268.6,268.36,268.6,40693.0,240.0787,240.2934,240.0787,240.2934,40693.0
2019-07-05 12:00:00,268.61,268.69,268.44,268.58,17295.0,240.3023,240.3739,240.1503,240.2755,17295.0
2019-07-05 12:10:00,268.58,268.97,268.55,268.97,69038.0,240.2755,240.6244,240.2487,240.6244,69038.0
2019-07-05 12:20:00,268.98,269.11,268.86,268.98,31915.0,240.6334,240.7497,240.526,240.6334,31915.0
2019-07-05 12:30:00,269.0,269.17,268.96,269.13,16672.0,240.6512,240.8033,240.6155,240.7675,16672.0
2019-07-05 12:40:00,269.14,269.15,269.05,269.05,14620.0,240.7765,240.7854,240.696,240.696,14620.0
2019-07-05 12:50:00,269.07,269.19,269.05,269.06,19575.0,240.7139,240.8212,240.696,240.7049,19575.0
2019-07-05 13:00:00,269.06,269.11,268.92,269.03,30289.0,240.7049,240.7497,240.5797,240.6781,30289.0
2019-07-05 13:10:00,269.05,269.08,269.01,269.07,8597.0,240.696,240.7228,240.6602,240.7139,8597.0
2019-07-05 13:20:00,269.08,269.23,269.03,269.17,28308.0,240.7228,240.857,240.6781,240.8033,28308.0
2019-07-05 13:30:00,269.19,269.31,269.16,269.28,74637.0,240.8212,240.9286,240.7944,240.9017,74637.0
2019-07-05 13:40:00,269.21,269.34,269.2,269.25,16503.0,240.8391,240.9554,240.8302,240.8749,16503.0
2019-07-05 13:50:00,269.25,269.25,269.05,269.14,18369.0,240.8749,240.8749,240.696,240.7765,18369.0
2019-07-05 14:00:00,269.13,269.29,269.09,269.11,10222.0,240.7675,240.9107,240.7318,240.7497,10222.0
2019-07-05 14:10:00,269.14,269.21,269.02,269.07,11193.0,240.7765,240.8391,240.6691,240.7139,11193.0
2019-07-05 14:20:00,269.08,269.13,269.04,269.12,13804.0,240.7228,240.7675,240.687,240.7586,13804.0
2019-07-05 14:30:00,269.12,269.41,269.12,269.33,25894.0,240.7586,241.018,240.7586,240.9465,25894.0
2019-07-05 14:40:00,269.31,269.42,269.27,269.41,11096.0,240.9286,241.027,240.8928,241.018,11096.0
2019-07-05 14:50:00,269.42,269.47,269.37,269.47,16679.0,241.027,241.0717,240.9823,241.0717,16679.0
2019-07-05 15:00:00,269.48,269.48,269.23,269.31,19210.0,241.0807,241.0807,240.857,240.9286,19210.0
2019-07-05 15:10:00,269.32,269.32,268.98,269.11,38922.0,240.9375,240.9375,240.6334,240.7497,38922.0
2019-07-05 15:20:00,269.1,269.3,269.1,269.28,30539.0,240.7407,240.9196,240.7407,240.9017,30539.0
2019-07-05 15:30:00,269.28,269.35,269.06,269.09,47301.0,240.9017,240.9644,240.7049,240.7318,47301.0
2019-07-05 15:40:00,269.09,269.18,269.04,269.12,107555.0,240.7318,240.8123,240.687,240.7586,107555.0
2019-07-05 15:50:00,269.09,269.31,268.75,269.3,275945.0,240.7318,240.9286,240.4276,240.9196,275945.0
2019-07-08 09:30:00,267.9,267.93,267.49,267.51,214535.0,239.6672,239.694,239.3004,239.3183,214535.0
2019-07-08 09:40:00,267.52,267.8,267.47,267.64,72260.0,239.3272,239.5777,239.2825,239.4346,72260.0
2019-07-08 09:50:00,267.65,267.76,267.61,267.73,30856.0,239.4435,239.5419,239.4077,239.5151,30856.0
2019-07-08 10:00:00,267.74,268.27,267.74,268.27,64448.0,239.524,239.9982,239.524,239.9982,64448.0
2019-07-08 10:10:00,268.28,268.43,268.18,268.31,70269.0,240.0071,240.1413,239.9177,240.034,70269.0
2019-07-08 10:20:00,268.33,268.38,268.08,268.09,27612.0,240.0519,240.0966,239.8282,239.8371,27612.0
2019-07-08 10:30:00,268.03,268.05,267.79,267.98,23527.0,239.7835,239.8014,239.5688,239.7387,23527.0
2019-07-08 10:40:00,268.02,268.14,267.89,267.95,26442.0,239.7745,239.8819,239.6582,239.7119,26442.0
2019-07-08 10:50:00,267.99,267.99,267.72,267.83,21072.0,239.7477,239.7477,239.5061,239.6045,21072.0
2019-07-08 11:00:00,267.89,268.04,267.89,267.99,22565.0,239.6582,239.7924,239.6582,239.7477,22565.0
2019-07-08 11:10:00,268.01,268.16,267.93,268.11,22373.0,239.7656,239.8998,239.694,239.855,22373.0
2019-07-08 11:20:00,268.16,268.17,267.9,268.01,7277.0,239.8998,239.9087,239.6672,239.7656,7277.0
2019-07-08 11:30:00,268.05,268.05,267.8,267.8,10741.0,239.8014,239.8014,239.5777,239.5777,10741.0
2019-07-08 11:40:00,267.78,267.88,267.76,267.88,9464.0,239.5598,239.6493,239.5419,239.6493,9464.0
2019-07-08 11:50:00,267.89,267.96,267.86,267.87,7858.0,239.6582,239.7208,239.6314,239.6403,7858.0
2019-07-08 12:00:00,267.87,267.89,267.67,267.77,8774.0,239.6403,239.6582,239.4614,239.5509,8774.0
2019-07-08 12:10:00,267.79,267.85,267.77,267.84,12400.0,239.5688,239.6224,239.5509,239.6135,12400.0
2019-07-08 12:20:00,267.84,267.84,267.67,267.73,22208.0,239.6135,239.6135,239.4614,239.5151,22208.0
2019-07-08 12:30:00,267.73,267.94,267.73,267.84,11265.0,239.5151,239.703,239.5151,239.6135,11265.0
2019-07-08 12:40:00,267.83,267.88,267.72,267.88,10709.0,239.6045,239.6493,239.5061,239.6493,10709.0
2019-07-08 12:50:00,267.88,267.96,267.8,267.96,21647.0,239.6493,239.7208,239.5777,239.7208,21647.0
2019-07-08 13:00:00,267.96,268.07,267.95,267.98,20787.0,239.7208,239.8193,239.7119,239.7387,20787.0
2019-07-08 13:10:00,267.97,268.04,267.96,267.98,12724.0,239.7298,239.7924,239.7208,239.7387,12724.0
2019-07-08 13:20:00,267.95,268.0,267.92,267.95,16640.0,239.7119,239.7566,239.6851,239.7119,16640.0
2019-07-08 13:30:00,267.94,268.09,267.92,267.98,15910.0,239.703,239.8371,239.6851,239.7387,15910.0
2019-07-08 13:40:00,267.96,267.97,267.75,267.88,11874.0,239.7208,239.7298,239.533,239.6493,11874.0
2019-07-08 13:50:00,267.87,267.94,267.84,267.84,8478.0,239.6403,239.703,239.6135,239.6135,8478.0
2019-07-08 14:00:00,267.84,267.85,267.7,267.83,38212.0,239.6135,239.6224,239.4882,239.6045,38212.0
2019-07-08 14:10:00,267.83,267.84,267.7,267.73,13051.0,239.6045,239.6135,239.4882,239.5151,13051.0
2019-07-08 14:20:00,267.74,267.77,267.56,267.77,42238.0,239.524,239.5509,239.363,239.5509,42238.0
2019-07-08 14:30:00,267.81,267.89,267.78,267.86,10321.0,239.5867,239.6582,239.5598,239.6314,10321.0
2019-07-08 14:40:00,267.86,268.02,267.83,267.98,12155.0,239.6314,239.7745,239.6045,239.7387,12155.0
2019-07-08 14:50:00,268.0,268.0,267.77,267.8,16422.0,239.7566,239.7566,239.5509,239.5777,16422.0
2019-07-08 15:00:00,267.82,267.93,267.74,267.92,24431.0,239.5956,239.694,239.524,239.6851,24431.0
2019-07-08 15:10:00,267.92,268.16,267.86,268.0,54161.0,239.6851,239.8998,239.6314,239.7566,54161.0
2019-07-08 15:20:00,268.01,268.12,267.95,268.1,21263.0,239.7656,239.864,239.7119,239.8461,21263.0
2019-07-08 15:30:00,268.14,268.29,268.08,268.29,26793.0,239.8819,240.0161,239.8282,240.0161,26793.0
2019-07-08 15:40:00,268.29,268.31,268.17,268.21,19341.0,240.0161,240.034,239.9087,239.9445,19341.0
2019-07-08 15:50:00,268.23,268.23,267.99,268.1,208724.0,239.9624,239.9624,239.7477,239.8461,208724.0
2019-07-09 09:30:00,266.72,267.35,266.69,267.06,158168.0,238.6115,239.1751,238.5847,238.9157,158168.0
2019-07-09 09:40:00,267.08,267.1,266.69,266.96,63824.0,238.9336,238.9515,238.5847,238.8262,63824.0
2019-07-09 09:50:00,266.94,266.95,266.78,266.91,16480.0,238.8083,238.8173,238.6652,238.7815,16480.0
2019-07-09 10:00:00,266.98,267.24,266.98,267.2,101311.0,238.8441,239.0767,238.8441,239.0409,101311.0
2019-07-09 10:10:00,267.13,267.14,266.96,267.12,20605.0,238.9783,238.9873,238.8262,238.9694,20605.0
2019-07-09 10:20:00,267.09,267.16,266.96,267.1,11029.0,238.9425,239.0052,238.8262,238.9515,11029.0
2019-07-09 10:30:00,267.08,267.26,267.05,267.26,21948.0,238.9336,239.0946,238.9067,239.0946,21948.0
2019-07-09 10:40:00,267.29,267.35,267.18,267.32,28317.0,239.1215,239.1751,239.023,239.1483,28317.0
2019-07-09 10:50:00,267.38,267.4,267.08,267.08,32469.0,239.202,239.2199,238.9336,238.9336,32469.0
2019-07-09 11:00:00,267.03,267.24,266.92,267.19,37921.0,238.8889,239.0767,238.7904,239.032,37921.0
2019-07-09 11:10:00,267.2,267.29,267.13,267.25,14479.0,239.0409,239.1215,238.9783,239.0857,14479.0
2019-07-09 11:20:00,267.27,267.31,267.12,267.13,11120.0,239.1036,239.1393,238.9694,238.9783,11120.0
2019-07-09 11:30:00,267.16,267.27,267.09,267.2,27230.0,239.0052,239.1036,238.9425,239.0409,27230.0
2019-07-09 11:40:00,267.17,267.18,267.1,267.15,10092.0,239.0141,239.023,238.9515,238.9962,10092.0
2019-07-09 11:50:00,267.17,267.23,267.09,267.17,14689.0,239.0141,239.0678,238.9425,239.0141,14689.0
2019-07-09 12:00:00,267.16,267.34,267.14,267.21,16562.0,239.0052,239.1662,238.9873,239.0499,16562.0
2019-07-09 12:10:00,267.22,267.31,267.22,267.28,13830.0,239.0588,239.1393,239.0588,239.1125,13830.0
2019-07-09 12:20:00,267.27,267.27,267.14,267.19,11493.0,239.1036,239.1036,238.9873,239.032,11493.0
2019-07-09 12:30:00,267.2,267.38,267.2,267.37,10254.0,239.0409,239.202,239.0409,239.193,10254.0
2019-07-09 12:40:00,267.4,267.43,267.28,267.34,24665.0,239.2199,239.2467,239.1125,239.1662,24665.0
2019-07-09 12:50:00,267.34,267.35,267.22,267.22,17672.0,239.1662,239.1751,239.0588,239.0588,17672.0
2019-07-09 13:00:00,267.25,267.34,267.2,267.28,14801.0,239.0857,239.1662,239.0409,239.1125,14801.0
2019-07-09 13:10:00,267.29,267.32,267.24,267.29,4330.0,239.1215,239.1483,239.0767,239.1215,4330.0
2019-07-09 13:20:00,267.31,267.36,267.31,267.33,12221.0,239.1393,239.1841,239.1393,239.1572,12221.0
2019-07-09 13:30:00,267.32,267.38,267.31,267.36,19245.0,239.1483,239.202,239.1393,239.1841,19245.0
2019-07-09 13:40:00,267.37,267.41,267.33,267.4,14376.0,239.193,239.2288,239.1572,239.2199,14376.0
2019-07-09 13:50:00,267.39,267.43,267.34,267.43,16682.0,239.2109,239.2467,239.1662,239.2467,16682.0
2019-07-09 14:00:00,267.42,267.51,267.31,267.34,28062.0,239.2378,239.3183,239.1393,239.1662,28062.0
2019-07-09 14:10:00,267.33,267.52,267.33,267.52,19515.0,239.1572,239.3272,239.1572,239.3272,19515.0
2019-07-09 14:20:00,267.51,267.52,267.39,267.43,19762.0,239.3183,239.3272,239.2109,239.2467,19762.0
2019-07-09 14:30:00,267.45,267.49,267.41,267.42,14576.0,239.2646,239.3004,239.2288,239.2378,14576.0
2019-07-09 14:40:00,267.44,267.51,267.4,267.45,16801.0,239.2556,239.3183,239.2199,239.2646,16801.0
2019-07-09 14:50:00,267.46,267.53,267.46,267.53,17150.0,239.2735,239.3362,239.2735,239.3362,17150.0
2019-07-09 15:00:00,267.52,267.58,267.45,267.48,24742.0,239.3272,239.3809,239.2646,239.2914,24742.0
2019-07-09 15:10:00,267.49,267.49,267.31,267.38,70947.0,239.3004,239.3004,239.1393,239.202,70947.0
2019-07-09 15:20:00,267.36,267.37,267.22,267.31,16925.0,239.1841,239.193,239.0588,239.1393,16925.0
2019-07-09 15:30:00,267.31,267.52,267.27,267.48,23742.0,239.1393,239.3272,239.1036,239.2914,23742.0
2019-07-09 15:40:00,267.47,267.72,267.47,267.66,55479.0,239.2825,239.5061,239.2825,239.4525,55479.0
2019-07-09 15:50:00,267.68,268.12,267.68,267.89,201764.0,239.4704,239.864,239.4704,239.6582,201764.0
2019-07-10 09:30:00,268.84,269.28,268.76,269.1,164138.0,240.5081,240.9017,240.4365,240.7407,164138.0
2019-07-10 09:40:00,269.08,269.64,268.98,269.58,209134.0,240.7228,241.2238,240.6334,241.1701,209134.0
2019-07-10 09:50:00,269.59,269.88,269.53,269.71,124834.0,241.1791,241.4385,241.1254,241.2864,124834.0
2019-07-10 10:00:00,269.74,269.86,269.45,269.51,75462.0,241.3133,241.4206,241.0538,241.1075,75462.0
2019-07-10 10:10:00,269.48,269.54,269.31,269.48,47609.0,241.0807,241.1343,240.9286,241.0807,47609.0
2019-07-10 10:20:00,269.51,269.58,269.14,269.22,39009.0,241.1075,241.1701,240.7765,240.8481,39009.0
2019-07-10 10:30:00,269.25,269.32,269.04,269.21,45059.0,240.8749,240.9375,240.687,240.8391,45059.0
2019-07-10 10:40:00,269.18,269.26,268.91,269.09,42454.0,240.8123,240.8838,240.5707,240.7318,42454.0
2019-07-10 10:50:00,269.06,269.06,268.55,268.59,55769.0,240.7049,240.7049,240.2487,240.2845,55769.0
2019-07-10 11:00:00,268.58,268.71,268.39,268.39,42886.0,240.2755,240.3918,240.1055,240.1055,42886.0
2019-07-10 11:10:00,268.36,268.44,268.18,268.25,30077.0,240.0787,240.1503,239.9177,239.9803,30077.0
2019-07-10 11:20:00,268.23,268.51,268.17,268.38,85887.0,239.9624,240.2129,239.9087,240.0966,85887.0
2019-07-10 11:30:00,268.4,268.73,268.36,268.62,71868.0,240.1145,240.4097,240.0787,240.3113,71868.0
2019-07-10 11:40:00,268.64,268.79,268.58,268.72,21618.0,240.3292,240.4634,240.2755,240.4008,21618.0
2019-07-10 11:50:00,268.75,268.82,268.69,268.77,87080.0,240.4276,240.4902,240.3739,240.4455,87080.0
2019-07-10 12:00:00,268.72,268.84,268.68,268.77,21437.0,240.4008,240.5081,240.365,240.4455,21437.0
2019-07-10 12:10:00,268.73,268.75,268.58,268.6,14650.0,240.4097,240.4276,240.2755,240.2934,14650.0
2019-07-10 12:20:00,268.57,268.58,268.32,268.49,33844.0,240.2666,240.2755,240.0429,240.195,33844.0
2019-07-10 12:30:00,268.56,268.73,268.52,268.65,13232.0,240.2576,240.4097,240.2218,240.3381,13232.0
2019-07-10 12:40:00,268.63,268.79,268.57,268.78,11670.0,240.3202,240.4634,240.2666,240.4544,11670.0
2019-07-10 12:50:00,268.78,268.79,268.65,268.78,21466.0,240.4544,240.4634,240.3381,240.4544,21466.0
2019-07-10 13:00:00,268.8,268.89,268.71,268.82,19505.0,240.4723,240.5528,240.3918,240.4902,19505.0
2019-07-10 13:10:00,268.82,268.88,268.8,268.87,10173.0,240.4902,240.5439,240.4723,240.5349,10173.0
2019-07-10 13:20:00,268.88,268.94,268.87,268.89,6327.0,240.5439,240.5976,240.5349,240.5528,6327.0
2019-07-10 13:30:00,268.89,269.0,268.87,269.0,56382.0,240.5528,240.6512,240.5349,240.6512,56382.0
2019-07-10 13:40:00,269.01,269.19,269.01,269.1,18945.0,240.6602,240.8212,240.6602,240.7407,18945.0
2019-07-10 13:50:00,269.12,269.12,269.03,269.06,16508.0,240.7586,240.7586,240.6781,240.7049,16508.0
2019-07-10 14:00:00,269.05,269.35,268.86,268.87,86584.0,240.696,240.9644,240.526,240.5349,86584.0
2019-07-10 14:10:00,268.9,269.02,268.69,268.72,22398.0,240.5618,240.6691,240.3739,240.4008,22398.0
2019-07-10 14:20:00,268.7,268.8,268.6,268.62,8701.0,240.3829,240.4723,240.2934,240.3113,8701.0
2019-07-10 14:30:00,268.59,268.83,268.59,268.68,10885.0,240.2845,240.4992,240.2845,240.365,10885.0
2019-07-10 14:40:00,268.7,268.73,268.52,268.53,15774.0,240.3829,240.4097,240.2218,240.2308,15774.0
2019-07-10 14:50:00,268.53,268.67,268.48,268.65,7526.0,240.2308,240.356,240.186,240.3381,7526.0
2019-07-10 15:00:00,268.74,268.74,268.51,268.64,4962.0,240.4186,240.4186,240.2129,240.3292,4962.0
2019-07-10 15:10:00,268.66,268.74,268.59,268.61,24649.0,240.3471,240.4186,240.2845,240.3023,24649.0
2019-07-10 15:20:00,268.62,268.72,268.5,268.6,20925.0,240.3113,240.4008,240.2039,240.2934,20925.0
2019-07-10 15:30:00,268.63,268.9,268.6,268.69,23817.0,240.3202,240.5618,240.2934,240.3739,23817.0
2019-07-10 15:40:00,268.72,268.75,268.57,268.62,17841.0,240.4008,240.4276,240.2666,240.3113,17841.0
2019-07-10 15:50:00,268.62,268.76,268.54,268.65,124196.0,240.3113,240.4365,240.2397,240.3381,124196.0
2019-07-11 09:30:00,269.66,269.81,269.23,269.75,205576.0,241.2417,241.3759,240.857,241.3222,205576.0
2019-07-11 09:40:00,269.77,270.12,269.65,269.93,142147.0,241.3401,241.6532,241.2327,241.4832,142147.0
2019-07-11 09:50:00,269.99,270.13,269.92,269.96,64514.0,241.5369,241.6622,241.4743,241.5101,64514.0
2019-07-11 10:00:00,269.99,270.1,269.7,269.76,74174.0,241.5369,241.6353,241.2775,241.3312,74174.0
2019-07-11 10:10:00,269.7,269.8,269.55,269.65,22781.0,241.2775,241.3669,241.1433,241.2327,22781.0
2019-07-11 10:20:00,269.64,269.79,269.53,269.78,63933.0,241.2238,241.358,241.1254,241.349,63933.0
2019-07-11 10:30:00,269.78,269.78,269.58,269.61,23523.0,241.349,241.349,241.1701,241.197,23523.0
2019-07-11 10:40:00,269.63,269.73,269.59,269.73,22040.0,241.2149,241.3043,241.1791,241.3043,22040.0
2019-07-11 10:50:00,269.72,270.02,269.68,269.94,58866.0,241.2954,241.5638,241.2596,241.4922,58866.0
2019-07-11 11:00:00,269.9,270.04,269.85,269.98,24692.0,241.4564,241.5816,241.4117,241.528,24692.0
2019-07-11 11:10:00,269.99,270.58,269.97,270.45,88941.0,241.5369,242.0647,241.519,241.9484,88941.0
2019-07-11 11:20:00,270.47,270.54,270.44,270.53,24646.0,241.9663,242.029,241.9395,242.02,24646.0
2019-07-11 11:30:00,270.48,270.59,270.41,270.55,40389.0,241.9753,242.0737,241.9127,242.0379,40389.0
2019-07-11 11:40:00,270.57,270.67,270.46,270.64,31964.0,242.0558,242.1453,241.9574,242.1184,31964.0
2019-07-11 11:50:00,270.65,270.75,270.59,270.69,38077.0,242.1274,242.2168,242.0737,242.1631,38077.0
2019-07-11 12:00:00,270.7,270.71,270.58,270.6,18656.0,242.1721,242.181,242.0647,242.0826,18656.0
2019-07-11 12:10:00,270.64,270.64,270.47,270.51,23903.0,242.1184,242.1184,241.9663,242.0021,23903.0
2019-07-11 12:20:00,270.55,270.67,270.53,270.65,11322.0,242.0379,242.1453,242.02,242.1274,11322.0
2019-07-11 12:30:00,270.62,270.66,270.52,270.59,16750.0,242.1005,242.1363,242.0111,242.0737,16750.0
2019-07-11 12:40:00,270.58,270.66,270.58,270.66,12642.0,242.0647,242.1363,242.0647,242.1363,12642.0
2019-07-11 12:50:00,270.67,270.7,270.59,270.67,65303.0,242.1453,242.1721,242.0737,242.1453,65303.0
2019-07-11 13:00:00,270.69,270.7,270.39,270.4,36902.0,242.1631,242.1721,241.8948,241.9037,36902.0
2019-07-11 13:10:00,270.44,270.52,270.39,270.41,15081.0,241.9395,242.0111,241.8948,241.9127,15081.0
2019-07-11 13:20:00,270.42,270.5,270.19,270.26,54745.0,241.9216,241.9932,241.7158,241.7785,54745.0
2019-07-11 13:30:00,270.25,270.27,269.87,270.13,113391.0,241.7695,241.7874,241.4296,241.6622,113391.0
2019-07-11 13:40:00,270.13,270.2,269.95,270.12,50530.0,241.6622,241.7248,241.5011,241.6532,50530.0
2019-07-11 13:50:00,270.05,270.2,270.04,270.15,29389.0,241.5906,241.7248,241.5816,241.6801,29389.0
2019-07-11 14:00:00,270.22,270.24,270.09,270.1,10690.0,241.7427,241.7606,241.6264,241.6353,10690.0
2019-07-11 14:10:00,270.11,270.17,269.93,269.94,18628.0,241.6443,241.6979,241.4832,241.4922,18628.0
2019-07-11 14:20:00,269.97,270.1,269.91,270.07,22406.0,241.519,241.6353,241.4653,241.6085,22406.0
2019-07-11 14:30:00,270.03,270.32,270.03,270.22,19228.0,241.5727,241.8321,241.5727,241.7427,19228.0
2019-07-11 14:40:00,270.25,270.36,270.24,270.24,15519.0,241.7695,241.8679,241.7606,241.7606,15519.0
2019-07-11 14:50:00,270.28,270.38,270.21,270.36,10513.0,241.7964,241.8858,241.7337,241.8679,10513.0
2019-07-11 15:00:00,270.33,270.47,270.29,270.46,28867.0,241.8411,241.9663,241.8053,241.9574,28867.0
2019-07-11 15:10:00,270.45,270.47,270.36,270.41,18598.0,241.9484,241.9663,241.8679,241.9127,18598.0
2019-07-11 15:20:00,270.4,270.46,270.35,270.35,27885.0,241.9037,241.9574,241.859,241.859,27885.0
2019-07-11 15:30:00,270.34,270.45,270.32,270.44,37613.0,241.85,241.9484,241.8321,241.9395,37613.0
2019-07-11 15:40:00,270.44,270.73,270.39,270.71,61674.0,241.9395,242.1989,241.8948,242.181,61674.0
2019-07-11 15:50:00,270.71,270.92,270.66,270.91,336872.0,242.181,242.3689,242.1363,242.36,336872.0
2019-07-12 09:30:00,271.68,272.06,271.6,271.99,189854.0,243.0488,243.3888,242.9772,243.3261,189854.0
2019-07-12 09:40:00,272.06,272.22,271.83,272.2,82500.0,243.3888,243.5319,243.183,243.514,82500.0
2019-07-12 09:50:00,272.22,272.37,272.15,272.22,107273.0,243.5319,243.6661,243.4693,243.5319,107273.0
2019-07-12 10:00:00,272.24,272.52,272.23,272.4,74591.0,243.5498,243.8003,243.5409,243.6929,74591.0
2019-07-12 10:10:00,272.37,272.37,272.16,272.25,62174.0,243.6661,243.6661,243.4782,243.5587,62174.0
2019-07-12 10:20:00,272.21,272.37,272.2,272.36,27782.0,243.523,243.6661,243.514,243.6572,27782.0
2019-07-12 10:30:00,272.35,272.42,272.21,272.24,33267.0,243.6482,243.7108,243.523,243.5498,33267.0
2019-07-12 10:40:00,272.22,272.32,272.06,272.14,44403.0,243.5319,243.6214,243.3888,243.4603,44403.0
2019-07-12 10:50:00,272.14,272.19,272.01,272.1,22573.0,243.4603,243.5051,243.344,243.4246,22573.0
2019-07-12 11:00:00,272.07,272.17,271.99,272.09,26989.0,243.3977,243.4872,243.3261,243.4156,26989.0
2019-07-12 11:10:00,272.07,272.31,272.01,272.3,28282.0,243.3977,243.6124,243.344,243.6035,28282.0
2019-07-12 11:20:00,272.3,272.35,272.23,272.35,33534.0,243.6035,243.6482,243.5409,243.6482,33534.0
2019-07-12 11:30:00,272.36,272.41,272.31,272.32,25618.0,243.6572,243.7019,243.6124,243.6214,25618.0
2019-07-12 11:40:00,272.31,272.42,272.13,272.25,69695.0,243.6124,243.7108,243.4514,243.5587,69695.0
2019-07-12 11:50:00,272.24,272.32,272.16,272.31,9554.0,243.5498,243.6214,243.4782,243.6124,9554.0
2019-07-12 12:00:00,272.3,272.4,272.3,272.36,24000.0,243.6035,243.6929,243.6035,243.6572,24000.0
2019-07-12 12:10:00,272.35,272.37,272.22,272.35,40036.0,243.6482,243.6661,243.5319,243.6482,40036.0
2019-07-12 12:20:00,272.35,272.35,272.3,272.31,13698.0,243.6482,243.6482,243.6035,243.6124,13698.0
2019-07-12 12:30:00,272.3,272.55,272.27,272.5,72708.0,243.6035,243.8271,243.5766,243.7824,72708.0
2019-07-12 12:40:00,272.51,272.58,272.44,272.57,46561.0,243.7913,243.854,243.7287,243.845,46561.0
2019-07-12 12:50:00,272.55,272.59,272.47,272.51,21643.0,243.8271,243.8629,243.7556,243.7913,21643.0
2019-07-12 13:00:00,272.5,272.53,272.41,272.45,31889.0,243.7824,243.8092,243.7019,243.7377,31889.0
2019-07-12 13:10:00,272.44,272.45,272.38,272.41,16830.0,243.7287,243.7377,243.675,243.7019,16830.0
2019-07-12 13:20:00,272.4,272.45,272.39,272.4,10929.0,243.6929,243.7377,243.684,243.6929,10929.0
2019-07-12 13:30:00,272.41,272.41,272.35,272.35,5314.0,243.7019,243.7019,243.6482,243.6482,5314.0
2019-07-12 13:40:00,272.35,272.35,272.28,272.34,17995.0,243.6482,243.6482,243.5856,243.6393,17995.0
2019-07-12 13:50:00,272.35,272.43,272.34,272.41,15598.0,243.6482,243.7198,243.6393,243.7019,15598.0
2019-07-12 14:00:00,272.41,272.51,272.39,272.51,13665.0,243.7019,243.7913,243.684,243.7913,13665.0
2019-07-12 14:10:00,272.51,272.68,272.5,272.65,53138.0,243.7913,243.9434,243.7824,243.9166,53138.0
2019-07-12 14:20:00,272.65,272.75,272.62,272.65,50775.0,243.9166,244.0061,243.8898,243.9166,50775.0
2019-07-12 14:30:00,272.64,272.86,272.63,272.84,58290.0,243.9076,244.1045,243.8987,244.0866,58290.0
2019-07-12 14:40:00,272.84,272.84,272.7,272.76,36658.0,244.0866,244.0866,243.9613,244.015,36658.0
2019-07-12 14:50:00,272.76,272.8,272.74,272.79,21087.0,244.015,244.0508,243.9971,244.0418,21087.0
2019-07-12 15:00:00,272.81,272.83,272.69,272.73,22431.0,244.0597,244.0776,243.9524,243.9882,22431.0
2019-07-12 15:10:00,272.73,272.84,272.65,272.83,23715.0,243.9882,244.0866,243.9166,244.0776,23715.0
2019-07-12 15:20:00,272.83,272.96,272.82,272.9,48796.0,244.0776,244.1939,244.0687,244.1402,48796.0
2019-07-12 15:30:00,272.91,273.07,272.91,273.06,47719.0,244.1492,244.2923,244.1492,244.2834,47719.0
2019-07-12 15:40:00,273.07,273.22,273.07,273.12,181019.0,244.2923,244.4265,244.2923,244.3371,181019.0
2019-07-12 15:50:00,273.11,273.38,273.06,273.31,360206.0,244.3281,244.5697,244.2834,244.507,360206.0
2019-07-15 09:30:00,273.55,273.58,273.16,273.24,203376.0,244.7217,244.7486,244.3728,244.4444,203376.0
2019-07-15 09:40:00,273.24,273.48,273.02,273.18,63509.0,244.4444,244.6591,244.2476,244.3907,63509.0
2019-07-15 09:50:00,273.18,273.31,273.03,273.31,32189.0,244.3907,244.507,244.2565,244.507,32189.0
2019-07-15 10:00:00,273.31,273.4,273.22,273.3,29364.0,244.507,244.5876,244.4265,244.4981,29364.0
2019-07-15 10:10:00,273.3,273.31,273.11,273.28,23911.0,244.4981,244.507,244.3281,244.4802,23911.0
2019-07-15 10:20:00,273.31,273.46,273.25,273.43,30110.0,244.507,244.6412,244.4534,244.6144,30110.0
2019-07-15 10:30:00,273.47,273.57,273.29,273.34,39209.0,244.6502,244.7396,244.4891,244.5339,39209.0
2019-07-15 10:40:00,273.33,273.37,273.1,273.19,21561.0,244.5249,244.5607,244.3192,244.3997,21561.0
2019-07-15 10:50:00,273.2,273.38,273.2,273.35,28559.0,244.4086,244.5697,244.4086,244.5428,28559.0
2019-07-15 11:00:00,273.36,273.4,273.26,273.34,20422.0,244.5518,244.5876,244.4623,244.5339,20422.0
2019-07-15 11:10:00,273.29,273.47,273.25,273.41,12512.0,244.4891,244.6502,244.4534,244.5965,12512.0
2019-07-15 11:20:00,273.4,273.45,273.22,273.22,13366.0,244.5876,244.6323,244.4265,244.4265,13366.0
2019-07-15 11:30:00,273.2,273.21,272.98,273.16,21812.0,244.4086,244.4176,244.2118,244.3728,21812.0
2019-07-15 11:40:00,273.17,273.22,273.17,273.18,8532.0,244.3818,244.4265,244.3818,244.3907,8532.0
2019-07-15 11:50:00,273.18,273.24,273.1,273.14,13308.0,244.3907,244.4444,244.3192,244.355,13308.0
2019-07-15 12:00:00,273.18,273.21,273.0,273.01,16265.0,244.3907,244.4176,244.2297,244.2387,16265.0
2019-07-15 12:10:00,273.02,273.1,273.0,273.07,18389.0,244.2476,244.3192,244.2297,244.2923,18389.0
2019-07-15 12:20:00,273.07,273.15,273.06,273.1,7993.0,244.2923,244.3639,244.2834,244.3192,7993.0
2019-07-15 12:30:00,273.11,273.16,273.06,273.08,11088.0,244.3281,244.3728,244.2834,244.3013,11088.0
2019-07-15 12:40:00,273.05,273.1,272.96,273.04,12974.0,244.2744,244.3192,244.1939,244.2655,12974.0
2019-07-15 12:50:00,273.07,273.09,273.01,273.05,5522.0,244.2923,244.3102,244.2387,244.2744,5522.0
2019-07-15 13:00:00,273.09,273.14,273.0,273.01,11444.0,244.3102,244.355,244.2297,244.2387,11444.0
2019-07-15 13:10:00,273.04,273.08,273.01,273.04,4458.0,244.2655,244.3013,244.2387,244.2655,4458.0
2019-07-15 13:20:00,273.03,273.09,273.02,273.06,5680.0,244.2565,244.3102,244.2476,244.2834,5680.0
2019-07-15 13:30:00,273.02,273.22,273.0,273.21,26919.0,244.2476,244.4265,244.2297,244.4176,26919.0
2019-07-15 13:40:00,273.15,273.15,273.05,273.06,5225.0,244.3639,244.3639,244.2744,244.2834,5225.0
2019-07-15 13:50:00,273.07,273.15,273.06,273.1,6774.0,244.2923,244.3639,244.2834,244.3192,6774.0
2019-07-15 14:00:00,273.11,273.2,273.09,273.17,21996.0,244.3281,244.4086,244.3102,244.3818,21996.0
2019-07-15 14:10:00,273.18,273.31,273.16,273.3,43990.0,244.3907,244.507,244.3728,244.4981,43990.0
2019-07-15 14:20:00,273.29,273.39,273.25,273.25,30247.0,244.4891,244.5786,244.4534,244.4534,30247.0
2019-07-15 14:30:00,273.27,273.32,273.21,273.27,217697.0,244.4713,244.516,244.4176,244.4713,217697.0
2019-07-15 14:40:00,273.23,273.33,273.21,273.25,270988.0,244.4355,244.5249,244.4176,244.4534,270988.0
2019-07-15 14:50:00,273.25,273.39,273.22,273.37,174279.0,244.4534,244.5786,244.4265,244.5607,174279.0
2019-07-15 15:00:00,273.37,273.55,273.37,273.51,355536.0,244.5607,244.7217,244.5607,244.686,355536.0
2019-07-15 15:10:00,273.5,273.51,273.29,273.38,232535.0,244.677,244.686,244.4891,244.5697,232535.0
2019-07-15 15:20:00,273.37,273.46,273.34,273.37,90900.0,244.5607,244.6412,244.5339,244.5607,90900.0
2019-07-15 15:30:00,273.36,273.44,273.28,273.29,31054.0,244.5518,244.6233,244.4802,244.4891,31054.0
2019-07-15 15:40:00,273.29,273.44,273.29,273.4,29766.0,244.4891,244.6233,244.4891,244.5876,29766.0
2019-07-15 15:50:00,273.4,273.6,273.36,273.6,176031.0,244.5876,244.7665,244.5518,244.7665,176031.0
2019-07-16 09:30:00,273.61,273.68,273.37,273.63,98130.0,244.7754,244.838,244.5607,244.7933,98130.0
2019-07-16 09:40:00,273.62,273.9,273.62,273.73,73410.0,244.7844,245.0349,244.7844,244.8828,73410.0
2019-07-16 09:50:00,273.73,273.76,273.56,273.6,77653.0,244.8828,244.9096,244.7307,244.7665,77653.0
2019-07-16 10:00:00,273.58,273.7,273.49,273.62,33349.0,244.7486,244.8559,244.6681,244.7844,33349.0
2019-07-16 10:10:00,273.61,273.65,273.43,273.45,26587.0,244.7754,244.8112,244.6144,244.6323,26587.0
2019-07-16 10:20:00,273.55,273.84,273.55,273.82,9654.0,244.7217,244.9812,244.7217,244.9633,9654.0
2019-07-16 10:30:00,273.84,273.96,273.83,273.89,17985.0,244.9812,245.0885,244.9722,245.0259,17985.0
2019-07-16 10:40:00,273.91,273.99,273.87,273.92,19299.0,245.0438,245.1154,245.008,245.0527,19299.0
2019-07-16 10:50:00,273.9,273.96,273.76,273.94,24517.0,245.0349,245.0885,244.9096,245.0706,24517.0
2019-07-16 11:00:00,273.93,273.97,273.83,273.91,25244.0,245.0617,245.0975,244.9722,245.0438,25244.0
2019-07-16 11:10:00,273.9,273.93,273.72,273.72,18422.0,245.0349,245.0617,244.8738,244.8738,18422.0
2019-07-16 11:20:00,273.74,273.81,273.64,273.67,24266.0,244.8917,244.9543,244.8023,244.8291,24266.0
2019-07-16 11:30:00,273.65,273.8,273.62,273.75,18793.0,244.8112,244.9454,244.7844,244.9007,18793.0
2019-07-16 11:40:00,273.72,273.74,273.65,273.67,10232.0,244.8738,244.8917,244.8112,244.8291,10232.0
2019-07-16 11:50:00,273.69,273.7,273.42,273.43,15899.0,244.847,244.8559,244.6054,244.6144,15899.0
2019-07-16 12:00:00,273.4,273.45,273.11,273.14,52679.0,244.5876,244.6323,244.3281,244.355,52679.0
2019-07-16 12:10:00,273.09,273.24,272.94,272.95,65116.0,244.3102,244.4444,244.176,244.185,65116.0
2019-07-16 12:20:00,272.94,273.28,272.9,273.16,46149.0,244.176,244.4802,244.1402,244.3728,46149.0
2019-07-16 12:30:00,273.17,273.43,273.13,273.37,78150.0,244.3818,244.6144,244.346,244.5607,78150.0
2019-07-16 12:40:00,273.37,273.56,273.37,273.51,58942.0,244.5607,244.7307,244.5607,244.686,58942.0
2019-07-16 12:50:00,273.47,273.51,273.34,273.51,66140.0,244.6502,244.686,244.5339,244.686,66140.0
2019-07-16 13:00:00,273.53,273.78,273.53,273.68,46762.0,244.7039,244.9275,244.7039,244.838,46762.0
2019-07-16 13:10:00,273.65,273.73,273.64,273.65,6905.0,244.8112,244.8828,244.8023,244.8112,6905.0
2019-07-16 13:20:00,273.63,273.67,273.61,273.62,5125.0,244.7933,244.8291,244.7754,244.7844,5125.0
2019-07-16 13:30:00,273.61,273.68,273.6,273.61,9420.0,244.7754,244.838,244.7665,244.7754,9420.0
2019-07-16 13:40:00,273.57,273.61,273.38,273.5,15479.0,244.7396,244.7754,244.5697,244.677,15479.0
2019-07-16 13:50:00,273.45,273.46,273.35,273.37,10376.0,244.6323,244.6412,244.5428,244.5607,10376.0
2019-07-16 14:00:00,273.41,273.55,273.36,273.5,14958.0,244.5965,244.7217,244.5518,244.677,14958.0
2019-07-16 14:10:00,273.55,273.55,273.36,273.38,10323.0,244.7217,244.7217,244.5518,244.5697,10323.0
2019-07-16 14:20:00,273.36,273.49,273.32,273.44,23332.0,244.5518,244.6681,244.516,244.6233,23332.0
2019-07-16 14:30:00,273.41,273.55,273.31,273.55,122665.0,244.5965,244.7217,244.507,244.7217,122665.0
2019-07-16 14:40:00,273.53,273.71,273.53,273.69,33569.0,244.7039,244.8649,244.7039,244.847,33569.0
2019-07-16 14:50:00,273.69,273.76,273.61,273.61,55242.0,244.847,244.9096,244.7754,244.7754,55242.0
2019-07-16 15:00:00,273.62,273.75,273.56,273.63,19536.0,244.7844,244.9007,244.7307,244.7933,19536.0
2019-07-16 15:10:00,273.63,273.75,273.63,273.71,43428.0,244.7933,244.9007,244.7933,244.8649,43428.0
2019-07-16 15:20:00,273.72,273.79,273.6,273.6,28559.0,244.8738,244.9364,244.7665,244.7665,28559.0
2019-07-16 15:30:00,273.63,273.75,273.59,273.71,36702.0,244.7933,244.9007,244.7575,244.8649,36702.0
2019-07-16 15:40:00,273.72,273.8,273.57,273.62,43295.0,244.8738,244.9454,244.7396,244.7844,43295.0
2019-07-16 15:50:00,273.61,273.71,273.29,273.38,173625.0,244.7754,244.8649,244.4891,244.5697,173625.0
2019-07-17 09:30:00,273.34,273.34,273.03,273.19,154057.0,244.5339,244.5339,244.2565,244.3997,154057.0
2019-07-17 09:40:00,273.15,273.23,272.95,273.12,50660.0,244.3639,244.4355,244.185,244.3371,50660.0
2019-07-17 09:50:00,273.13,273.45,273.07,273.33,28875.0,244.346,244.6323,244.2923,244.5249,28875.0
2019-07-17 10:00:00,273.35,273.43,273.27,273.27,16650.0,244.5428,244.6144,244.4713,244.4713,16650.0
2019-07-17 10:10:00,273.24,273.31,272.99,273.0,78053.0,244.4444,244.507,244.2208,244.2297,78053.0
2019-07-17 10:20:00,272.99,273.2,272.99,273.09,15621.0,244.2208,244.4086,244.2208,244.3102,15621.0
2019-07-17 10:30:00,273.05,273.21,272.97,273.06,35597.0,244.2744,244.4176,244.2029,244.2834,35597.0
2019-07-17 10:40:00,273.03,273.08,272.49,272.52,71370.0,244.2565,244.3013,243.7735,243.8003,71370.0
2019-07-17 10:50:00,272.52,272.78,272.41,272.75,68684.0,243.8003,244.0329,243.7019,244.0061,68684.0
2019-07-17 11:00:00,272.77,272.89,272.74,272.88,31108.0,244.0239,244.1313,243.9971,244.1224,31108.0
2019-07-17 11:10:00,272.86,273.0,272.83,272.83,38874.0,244.1045,244.2297,244.0776,244.0776,38874.0
2019-07-17 11:20:00,272.83,272.97,272.75,272.76,16607.0,244.0776,244.2029,244.0061,244.015,16607.0
2019-07-17 11:30:00,272.75,272.88,272.67,272.83,26032.0,244.0061,244.1224,243.9345,244.0776,26032.0
2019-07-17 11:40:00,272.81,273.11,272.8,273.1,24579.0,244.0597,244.3281,244.0508,244.3192,24579.0
2019-07-17 11:50:00,273.12,273.16,273.02,273.03,29825.0,244.3371,244.3728,244.2476,244.2565,29825.0
2019-07-17 12:00:00,273.04,273.08,272.99,272.99,8562.0,244.2655,244.3013,244.2208,244.2208,8562.0
2019-07-17 12:10:00,272.99,272.99,272.79,272.86,40386.0,244.2208,244.2208,244.0418,244.1045,40386.0
2019-07-17 12:20:00,272.85,272.88,272.76,272.77,15734.0,244.0955,244.1224,244.015,244.0239,15734.0
2019-07-17 12:30:00,272.77,272.95,272.76,272.93,9881.0,244.0239,244.185,244.015,244.1671,9881.0
2019-07-17 12:40:00,272.93,272.93,272.81,272.81,5388.0,244.1671,244.1671,244.0597,244.0597,5388.0
2019-07-17 12:50:00,272.81,272.96,272.81,272.93,6103.0,244.0597,244.1939,244.0597,244.1671,6103.0
2019-07-17 13:00:00,272.91,272.98,272.88,272.9,10401.0,244.1492,244.2118,244.1224,244.1402,10401.0
2019-07-17 13:10:00,272.91,272.92,272.82,272.85,14998.0,244.1492,244.1581,244.0687,244.0955,14998.0
2019-07-17 13:20:00,272.9,272.93,272.83,272.93,3082.0,244.1402,244.1671,244.0776,244.1671,3082.0
2019-07-17 13:30:00,272.92,272.96,272.89,272.94,8569.0,244.1581,244.1939,244.1313,244.176,8569.0
2019-07-17 13:40:00,272.96,273.1,272.96,273.01,9614.0,244.1939,244.3192,244.1939,244.2387,9614.0
2019-07-17 13:50:00,273.0,273.01,272.96,273.0,8927.0,244.2297,244.2387,244.1939,244.2297,8927.0
2019-07-17 14:00:00,273.0,273.0,272.78,272.82,17399.0,244.2297,244.2297,244.0329,244.0687,17399.0
2019-07-17 14:10:00,272.8,272.81,272.6,272.71,41810.0,244.0508,244.0597,243.8719,243.9703,41810.0
2019-07-17 14:20:00,272.71,272.78,272.7,272.76,12889.0,243.9703,244.0329,243.9613,244.015,12889.0
2019-07-17 14:30:00,272.76,272.89,272.73,272.84,17762.0,244.015,244.1313,243.9882,244.0866,17762.0
2019-07-17 14:40:00,272.87,272.88,272.74,272.84,13407.0,244.1134,244.1224,243.9971,244.0866,13407.0
2019-07-17 14:50:00,272.84,272.85,272.68,272.74,22381.0,244.0866,244.0955,243.9434,243.9971,22381.0
2019-07-17 15:00:00,272.72,272.77,272.5,272.77,48841.0,243.9792,244.0239,243.7824,244.0239,48841.0
2019-07-17 15:10:00,272.76,272.83,272.75,272.77,14458.0,244.015,244.0776,244.0061,244.0239,14458.0
2019-07-17 15:20:00,272.76,272.77,272.43,272.47,39981.0,244.015,244.0239,243.7198,243.7556,39981.0
2019-07-17 15:30:00,272.46,272.73,272.4,272.65,42833.0,243.7466,243.9882,243.6929,243.9166,42833.0
2019-07-17 15:40:00,272.65,272.65,272.42,272.57,63626.0,243.9166,243.9166,243.7108,243.845,63626.0
2019-07-17 15:50:00,272.56,272.63,272.18,272.18,219913.0,243.8361,243.8987,243.4961,243.4961,219913.0
2019-07-18 09:30:00,271.66,271.9,271.4,271.56,210396.0,243.0309,243.2456,242.7983,242.9415,210396.0
2019-07-18 09:40:00,271.54,271.81,271.45,271.77,53249.0,242.9236,243.1651,242.8431,243.1293,53249.0
2019-07-18 09:50:00,271.76,272.21,271.73,272.15,44117.0,243.1204,243.523,243.0935,243.4693,44117.0
2019-07-18 10:00:00,272.17,272.17,271.91,271.95,73695.0,243.4872,243.4872,243.2546,243.2904,73695.0
2019-07-18 10:10:00,271.95,272.05,271.87,271.92,22261.0,243.2904,243.3798,243.2188,243.2635,22261.0
2019-07-18 10:20:00,271.97,272.2,271.95,272.02,51453.0,243.3083,243.514,243.2904,243.353,51453.0
2019-07-18 10:30:00,272.01,272.15,271.85,271.87,39018.0,243.344,243.4693,243.2009,243.2188,39018.0
2019-07-18 10:40:00,271.91,272.15,271.91,272.02,22647.0,243.2546,243.4693,243.2546,243.353,22647.0
2019-07-18 10:50:00,272.0,272.0,271.65,271.78,32033.0,243.3351,243.3351,243.022,243.1383,32033.0
2019-07-18 11:00:00,271.79,271.86,271.64,271.65,39714.0,243.1472,243.2098,243.013,243.022,39714.0
2019-07-18 11:10:00,271.67,271.73,271.6,271.62,31816.0,243.0399,243.0935,242.9772,242.9951,31816.0
2019-07-18 11:20:00,271.59,271.64,271.1,271.23,72401.0,242.9683,243.013,242.5299,242.6462,72401.0
2019-07-18 11:30:00,271.23,271.27,270.91,271.0,56632.0,242.6462,242.682,242.36,242.4405,56632.0
2019-07-18 11:40:00,270.98,271.04,270.75,270.81,44117.0,242.4226,242.4763,242.2168,242.2705,44117.0
2019-07-18 11:50:00,270.83,271.0,270.83,270.97,52258.0,242.2884,242.4405,242.2884,242.4136,52258.0
2019-07-18 12:00:00,270.97,271.28,270.92,271.28,42517.0,242.4136,242.691,242.3689,242.691,42517.0
2019-07-18 12:10:00,271.27,271.34,271.21,271.29,24085.0,242.682,242.7446,242.6283,242.6999,24085.0
2019-07-18 12:20:00,271.31,271.39,271.25,271.32,31361.0,242.7178,242.7894,242.6641,242.7268,31361.0
2019-07-18 12:30:00,271.34,271.41,271.26,271.39,29100.0,242.7446,242.8073,242.6731,242.7894,29100.0
2019-07-18 12:40:00,271.4,271.49,271.33,271.41,16658.0,242.7983,242.8788,242.7357,242.8073,16658.0
2019-07-18 12:50:00,271.36,271.41,271.25,271.28,9045.0,242.7625,242.8073,242.6641,242.691,9045.0
2019-07-18 13:00:00,271.26,271.47,271.26,271.41,15568.0,242.6731,242.8609,242.6731,242.8073,15568.0
2019-07-18 13:10:00,271.43,271.62,271.42,271.53,53725.0,242.8252,242.9951,242.8162,242.9146,53725.0
2019-07-18 13:20:00,271.55,271.56,271.39,271.39,61568.0,242.9325,242.9415,242.7894,242.7894,61568.0
2019-07-18 13:30:00,271.42,271.53,271.39,271.52,9117.0,242.8162,242.9146,242.7894,242.9057,9117.0
2019-07-18 13:40:00,271.51,271.52,271.31,271.31,19635.0,242.8967,242.9057,242.7178,242.7178,19635.0
2019-07-18 13:50:00,271.33,271.39,271.22,271.38,20119.0,242.7357,242.7894,242.6373,242.7804,20119.0
2019-07-18 14:00:00,271.38,271.63,271.38,271.59,22356.0,242.7804,243.0041,242.7804,242.9683,22356.0
2019-07-18 14:10:00,271.62,271.88,271.61,271.84,66890.0,242.9951,243.2277,242.9862,243.192,66890.0
2019-07-18 14:20:00,271.87,272.31,271.85,272.19,158617.0,243.2188,243.6124,243.2009,243.5051,158617.0
2019-07-18 14:30:00,272.16,272.39,272.15,272.28,36985.0,243.4782,243.684,243.4693,243.5856,36985.0
2019-07-18 14:40:00,272.3,272.45,272.2,272.32,69086.0,243.6035,243.7377,243.514,243.6214,69086.0
2019-07-18 14:50:00,272.32,272.51,272.26,272.51,22607.0,243.6214,243.7913,243.5677,243.7913,22607.0
2019-07-18 15:00:00,272.51,272.75,272.43,272.57,68794.0,243.7913,244.0061,243.7198,243.845,68794.0
2019-07-18 15:10:00,272.57,272.57,272.31,272.32,38736.0,243.845,243.845,243.6124,243.6214,38736.0
2019-07-18 15:20:00,272.33,272.34,271.84,272.1,57767.0,243.6303,243.6393,243.192,243.4246,57767.0
2019-07-18 15:30:00,272.09,272.23,272.01,272.23,19986.0,243.4156,243.5409,243.344,243.5409,19986.0
2019-07-18 15:40:00,272.26,272.29,271.97,271.99,26412.0,243.5677,243.5945,243.3083,243.3261,26412.0
2019-07-18 15:50:00,271.98,272.31,271.92,272.27,122656.0,243.3172,243.6124,243.2635,243.5766,122656.0
2019-07-19 09:30:00,273.18,273.34,272.81,273.03,205769.0,244.5919,244.7351,244.2606,244.4576,205769.0
2019-07-19 09:40:00,273.03,273.26,272.76,272.81,75600.0,244.4576,244.6635,244.2158,244.2606,75600.0
2019-07-19 09:50:00,272.85,272.89,272.63,272.89,30569.0,244.2964,244.3322,244.0994,244.3322,30569.0
2019-07-19 10:00:00,272.89,272.99,272.66,272.7,36050.0,244.3322,244.4217,244.1263,244.1621,36050.0
2019-07-19 10:10:00,272.65,273.18,272.65,273.08,35536.0,244.1173,244.5919,244.1173,244.5023,35536.0
2019-07-19 10:20:00,273.08,273.15,272.68,272.88,33063.0,244.5023,244.565,244.1442,244.3233,33063.0
2019-07-19 10:30:00,272.9,272.97,272.66,272.78,47946.0,244.3412,244.4038,244.1263,244.2337,47946.0
2019-07-19 10:40:00,272.74,272.86,272.63,272.66,56003.0,244.1979,244.3054,244.0994,244.1263,56003.0
2019-07-19 10:50:00,272.65,272.81,272.43,272.73,166956.0,244.1173,244.2606,243.9204,244.189,166956.0
2019-07-19 11:00:00,272.73,272.91,272.66,272.91,23295.0,244.189,244.3501,244.1263,244.3501,23295.0
2019-07-19 11:10:00,272.87,273.08,272.87,272.89,17738.0,244.3143,244.5023,244.3143,244.3322,17738.0
2019-07-19 11:20:00,272.9,272.91,272.7,272.75,18149.0,244.3412,244.3501,244.1621,244.2069,18149.0
2019-07-19 11:30:00,272.75,272.8,272.48,272.48,45798.0,244.2069,244.2516,243.9651,243.9651,45798.0
2019-07-19 11:40:00,272.47,272.54,272.32,272.51,34629.0,243.9562,244.0188,243.8219,243.992,34629.0
2019-07-19 11:50:00,272.54,272.61,272.43,272.58,14824.0,244.0188,244.0815,243.9204,244.0547,14824.0
2019-07-19 12:00:00,272.59,272.9,272.59,272.88,12018.0,244.0636,244.3412,244.0636,244.3233,12018.0
2019-07-19 12:10:00,272.89,272.96,272.72,272.72,14817.0,244.3322,244.3949,244.18,244.18,14817.0
2019-07-19 12:20:00,272.77,272.91,272.69,272.86,11860.0,244.2248,244.3501,244.1531,244.3054,11860.0
2019-07-19 12:30:00,272.88,273.04,272.87,273.03,16467.0,244.3233,244.4665,244.3143,244.4576,16467.0
2019-07-19 12:40:00,273.02,273.07,272.91,273.07,21639.0,244.4486,244.4934,244.3501,244.4934,21639.0
2019-07-19 12:50:00,273.05,273.17,273.03,273.07,15480.0,244.4755,244.5829,244.4576,244.4934,15480.0
2019-07-19 13:00:00,273.08,273.1,272.88,272.89,10259.0,244.5023,244.5202,244.3233,244.3322,10259.0
2019-07-19 13:10:00,272.93,272.94,272.84,272.84,11879.0,244.368,244.377,244.2874,244.2874,11879.0
2019-07-19 13:20:00,272.84,272.94,272.84,272.93,9461.0,244.2874,244.377,244.2874,244.368,9461.0
2019-07-19 13:30:00,272.93,272.97,272.74,272.74,24739.0,244.368,244.4038,244.1979,244.1979,24739.0
2019-07-19 13:40:00,272.75,272.83,272.69,272.83,11290.0,244.2069,244.2785,244.1531,244.2785,11290.0
2019-07-19 13:50:00,272.84,272.94,272.71,272.91,66883.0,244.2874,244.377,244.1711,244.3501,66883.0
2019-07-19 14:00:00,272.91,273.06,272.57,272.57,40300.0,244.3501,244.4844,244.0457,244.0457,40300.0
2019-07-19 14:10:00,272.57,272.76,272.4,272.5,76875.0,244.0457,244.2158,243.8935,243.983,76875.0
2019-07-19 14:20:00,272.5,272.66,272.29,272.3,55965.0,243.983,244.1263,243.795,243.804,55965.0
2019-07-19 14:30:00,272.31,272.55,272.1,272.24,51496.0,243.8129,244.0278,243.6249,243.7502,51496.0
2019-07-19 14:40:00,272.25,272.42,272.23,272.42,31084.0,243.7592,243.9114,243.7413,243.9114,31084.0
2019-07-19 14:50:00,272.43,272.45,272.22,272.36,29250.0,243.9204,243.9383,243.7323,243.8577,29250.0
2019-07-19 15:00:00,272.31,272.33,272.02,272.1,69916.0,243.8129,243.8308,243.5533,243.6249,69916.0
2019-07-19 15:10:00,272.13,272.26,271.99,272.04,78439.0,243.6517,243.7681,243.5264,243.5712,78439.0
2019-07-19 15:20:00,272.04,272.19,271.76,272.11,119439.0,243.5712,243.7055,243.3205,243.6338,119439.0
2019-07-19 15:30:00,272.12,272.26,272.03,272.15,34144.0,243.6428,243.7681,243.5622,243.6697,34144.0
2019-07-19 15:40:00,272.12,272.29,271.86,271.9,84112.0,243.6428,243.795,243.41,243.4458,84112.0
2019-07-19 15:50:00,271.92,272.05,271.36,271.5,294043.0,243.4637,243.5801,242.9623,243.0877,294043.0
2019-07-22 09:30:00,271.77,271.89,271.36,271.5,168013.0,243.3294,243.4369,242.9623,243.0877,168013.0
2019-07-22 09:40:00,271.52,271.91,271.44,271.91,63494.0,243.1056,243.4548,243.034,243.4548,63494.0
2019-07-22 09:50:00,271.9,272.16,271.79,272.07,69377.0,243.4458,243.6786,243.3473,243.598,69377.0
2019-07-22 10:00:00,272.06,272.06,271.65,271.71,39432.0,243.5891,243.5891,243.222,243.2757,39432.0
2019-07-22 10:10:00,271.69,271.69,271.4,271.41,26718.0,243.2578,243.2578,242.9981,243.0071,26718.0
2019-07-22 10:20:00,271.42,271.46,271.12,271.4,43382.0,243.016,243.0519,242.7474,242.9981,43382.0
2019-07-22 10:30:00,271.4,271.55,271.03,271.54,62388.0,242.9981,243.1324,242.6669,243.1235,62388.0
2019-07-22 10:40:00,271.55,271.57,270.88,271.01,85404.0,243.1324,243.1504,242.5326,242.649,85404.0
2019-07-22 10:50:00,271.0,271.09,270.8,271.05,44740.0,242.64,242.7206,242.4609,242.6848,44740.0
2019-07-22 11:00:00,271.05,271.29,271.02,271.15,30033.0,242.6848,242.8997,242.6579,242.7743,30033.0
2019-07-22 11:10:00,271.13,271.2,271.02,271.14,35830.0,242.7564,242.8191,242.6579,242.7654,35830.0
2019-07-22 11:20:00,271.13,271.14,270.99,271.13,18757.0,242.7564,242.7654,242.631,242.7564,18757.0
2019-07-22 11:30:00,271.12,271.4,271.0,271.32,36911.0,242.7474,242.9981,242.64,242.9265,36911.0
2019-07-22 11:40:00,271.33,271.38,271.26,271.34,7381.0,242.9355,242.9802,242.8728,242.9444,7381.0
2019-07-22 11:50:00,271.35,271.46,271.31,271.42,15518.0,242.9534,243.0519,242.9176,243.016,15518.0
2019-07-22 12:00:00,271.43,271.45,271.17,271.22,7785.0,243.025,243.0429,242.7922,242.837,7785.0
2019-07-22 12:10:00,271.22,271.47,271.21,271.44,9403.0,242.837,243.0608,242.828,243.034,9403.0
2019-07-22 12:20:00,271.37,271.47,271.36,271.44,20182.0,242.9713,243.0608,242.9623,243.034,20182.0
2019-07-22 12:30:00,271.39,271.48,271.31,271.43,10735.0,242.9892,243.0698,242.9176,243.025,10735.0
2019-07-22 12:40:00,271.33,271.51,271.33,271.46,19666.0,242.9355,243.0966,242.9355,243.0519,19666.0
2019-07-22 12:50:00,271.49,271.65,271.44,271.56,37403.0,243.0787,243.222,243.034,243.1414,37403.0
2019-07-22 13:00:00,271.58,271.62,271.41,271.47,17945.0,243.1593,243.1951,243.0071,243.0608,17945.0
2019-07-22 13:10:00,271.47,271.6,271.46,271.59,17360.0,243.0608,243.1772,243.0519,243.1683,17360.0
2019-07-22 13:20:00,271.57,271.61,271.5,271.53,10849.0,243.1504,243.1862,243.0877,243.1145,10849.0
2019-07-22 13:30:00,271.53,271.62,271.51,271.62,8517.0,243.1145,243.1951,243.0966,243.1951,8517.0
2019-07-22 13:40:00,271.59,271.67,271.56,271.59,6571.0,243.1683,243.2399,243.1414,243.1683,6571.0
2019-07-22 13:50:00,271.6,271.68,271.58,271.65,6391.0,243.1772,243.2488,243.1593,243.222,6391.0
2019-07-22 14:00:00,271.64,271.67,271.51,271.51,14141.0,243.213,243.2399,243.0966,243.0966,14141.0
2019-07-22 14:10:00,271.5,271.58,271.48,271.53,5226.0,243.0877,243.1593,243.0698,243.1145,5226.0
2019-07-22 14:20:00,271.51,271.52,271.44,271.45,22787.0,243.0966,243.1056,243.034,243.0429,22787.0
2019-07-22 14:30:00,271.46,271.55,271.42,271.43,12496.0,243.0519,243.1324,243.016,243.025,12496.0
2019-07-22 14:40:00,271.42,271.46,271.4,271.43,15051.0,243.016,243.0519,242.9981,243.025,15051.0
2019-07-22 14:50:00,271.5,271.58,271.46,271.58,12238.0,243.0877,243.1593,243.0519,243.1593,12238.0
2019-07-22 15:00:00,271.55,272.04,271.55,271.84,53564.0,243.1324,243.5712,243.1324,243.3921,53564.0
2019-07-22 15:10:00,271.81,271.85,271.68,271.77,14631.0,243.3652,243.401,243.2488,243.3294,14631.0
2019-07-22 15:20:00,271.77,271.81,271.55,271.62,15315.0,243.3294,243.3652,243.1324,243.1951,15315.0
2019-07-22 15:30:00,271.61,271.66,271.41,271.44,30897.0,243.1862,243.2309,243.0071,243.034,30897.0
2019-07-22 15:40:00,271.43,271.6,271.4,271.58,36137.0,243.025,243.1772,242.9981,243.1593,36137.0
2019-07-22 15:50:00,271.59,271.69,271.41,271.67,196119.0,243.1683,243.2578,243.0071,243.2399,196119.0
2019-07-23 09:30:00,272.79,272.93,272.4,272.53,190745.0,244.2427,244.368,243.8935,244.0099,190745.0
2019-07-23 09:40:00,272.52,272.8,272.47,272.62,41472.0,244.0009,244.2516,243.9562,244.0905,41472.0
2019-07-23 09:50:00,272.66,272.66,272.33,272.44,30491.0,244.1263,244.1263,243.8308,243.9293,30491.0
2019-07-23 10:00:00,272.46,272.53,272.31,272.39,28102.0,243.9472,244.0099,243.8129,243.8845,28102.0
2019-07-23 10:10:00,272.34,272.35,272.18,272.26,32182.0,243.8398,243.8487,243.6965,243.7681,32182.0
2019-07-23 10:20:00,272.25,272.33,272.17,272.31,24582.0,243.7592,243.8308,243.6876,243.8129,24582.0
2019-07-23 10:30:00,272.29,272.68,272.28,272.59,25286.0,243.795,244.1442,243.7861,244.0636,25286.0
2019-07-23 10:40:00,272.6,272.67,272.42,272.44,31087.0,244.0726,244.1352,243.9114,243.9293,31087.0
2019-07-23 10:50:00,272.42,272.7,272.38,272.57,25578.0,243.9114,244.1621,243.8756,244.0457,25578.0
2019-07-23 11:00:00,272.55,272.55,272.32,272.42,21781.0,244.0278,244.0278,243.8219,243.9114,21781.0
2019-07-23 11:10:00,272.43,272.6,272.42,272.57,25290.0,243.9204,244.0726,243.9114,244.0457,25290.0
2019-07-23 11:20:00,272.56,272.66,272.39,272.39,24811.0,244.0367,244.1263,243.8845,243.8845,24811.0
2019-07-23 11:30:00,272.38,272.38,272.13,272.32,27526.0,243.8756,243.8756,243.6517,243.8219,27526.0
2019-07-23 11:40:00,272.29,272.3,272.07,272.12,16228.0,243.795,243.804,243.598,243.6428,16228.0
2019-07-23 11:50:00,272.1,272.19,271.99,272.07,24764.0,243.6249,243.7055,243.5264,243.598,24764.0
2019-07-23 12:00:00,272.05,272.12,271.96,272.05,13359.0,243.5801,243.6428,243.4995,243.5801,13359.0
2019-07-23 12:10:00,272.03,272.13,272.03,272.12,10853.0,243.5622,243.6517,243.5622,243.6428,10853.0
2019-07-23 12:20:00,272.13,272.22,271.97,272.06,28667.0,243.6517,243.7323,243.5085,243.5891,28667.0
2019-07-23 12:30:00,272.0,272.27,271.95,272.22,12480.0,243.5354,243.7771,243.4906,243.7323,12480.0
2019-07-23 12:40:00,272.19,272.26,272.18,272.26,8564.0,243.7055,243.7681,243.6965,243.7681,8564.0
2019-07-23 12:50:00,272.27,272.3,272.14,272.27,5300.0,243.7771,243.804,243.6607,243.7771,5300.0
2019-07-23 13:00:00,272.26,272.33,272.17,272.27,16628.0,243.7681,243.8308,243.6876,243.7771,16628.0
2019-07-23 13:10:00,272.22,272.35,272.22,272.35,7887.0,243.7323,243.8487,243.7323,243.8487,7887.0
2019-07-23 13:20:00,272.33,272.41,272.3,272.34,14160.0,243.8308,243.9024,243.804,243.8398,14160.0
2019-07-23 13:30:00,272.37,272.45,272.35,272.42,7504.0,243.8666,243.9383,243.8487,243.9114,7504.0
2019-07-23 13:40:00,272.44,273.26,272.42,273.07,174217.0,243.9293,244.6635,243.9114,244.4934,174217.0
2019-07-23 13:50:00,273.09,273.43,273.02,273.32,71335.0,244.5113,244.8157,244.4486,244.7172,71335.0
2019-07-23 14:00:00,273.32,273.4,273.09,273.09,27578.0,244.7172,244.7888,244.5113,244.5113,27578.0
2019-07-23 14:10:00,273.1,273.23,273.05,273.2,22348.0,244.5202,244.6366,244.4755,244.6098,22348.0
2019-07-23 14:20:00,273.18,273.25,273.14,273.18,11492.0,244.5919,244.6545,244.5561,244.5919,11492.0
2019-07-23 14:30:00,273.19,273.25,273.12,273.18,25214.0,244.6008,244.6545,244.5381,244.5919,25214.0
2019-07-23 14:40:00,273.16,273.39,273.13,273.33,82846.0,244.574,244.7799,244.5471,244.7262,82846.0
2019-07-23 14:50:00,273.33,273.56,273.33,273.49,71144.0,244.7262,244.9321,244.7262,244.8694,71144.0
2019-07-23 15:00:00,273.5,273.51,273.34,273.4,47131.0,244.8784,244.8873,244.7351,244.7888,47131.0
2019-07-23 15:10:00,273.43,273.44,273.28,273.36,17925.0,244.8157,244.8247,244.6814,244.753,17925.0
2019-07-23 15:20:00,273.36,273.52,273.36,273.42,23635.0,244.753,244.8963,244.753,244.8067,23635.0
2019-07-23 15:30:00,273.44,273.61,273.42,273.53,29111.0,244.8247,244.9769,244.8067,244.9052,29111.0
2019-07-23 15:40:00,273.52,273.61,273.29,273.35,57036.0,244.8963,244.9769,244.6904,244.7441,57036.0
2019-07-23 15:50:00,273.34,273.44,273.19,273.41,118477.0,244.7351,244.8247,244.6008,244.7978,118477.0
2019-07-24 09:30:00,272.25,272.32,271.82,272.11,144708.0,243.7592,243.8219,243.3742,243.6338,144708.0
2019-07-24 09:40:00,272.11,272.3,271.98,272.22,94056.0,243.6338,243.804,243.5174,243.7323,94056.0
2019-07-24 09:50:00,272.27,272.85,272.27,272.56,150144.0,243.7771,244.2964,243.7771,244.0367,150144.0
2019-07-24 10:00:00,272.61,272.64,272.47,272.59,37162.0,244.0815,244.1084,243.9562,244.0636,37162.0
2019-07-24 10:10:00,272.7,272.74,272.49,272.7,19491.0,244.1621,244.1979,243.9741,244.1621,19491.0
2019-07-24 10:20:00,272.71,272.71,272.47,272.55,46771.0,244.1711,244.1711,243.9562,244.0278,46771.0
2019-07-24 10:30:00,272.6,272.83,272.54,272.79,25192.0,244.0726,244.2785,244.0188,244.2427,25192.0
2019-07-24 10:40:00,272.82,272.85,272.47,272.47,38690.0,244.2695,244.2964,243.9562,243.9562,38690.0
2019-07-24 10:50:00,272.48,272.48,272.03,272.23,70178.0,243.9651,243.9651,243.5622,243.7413,70178.0
2019-07-24 11:00:00,272.23,272.23,271.9,272.21,76636.0,243.7413,243.7413,243.4458,243.7234,76636.0
2019-07-24 11:10:00,272.15,272.29,272.1,272.21,35640.0,243.6697,243.795,243.6249,243.7234,35640.0
2019-07-24 11:20:00,272.23,272.28,272.05,272.16,17190.0,243.7413,243.7861,243.5801,243.6786,17190.0
2019-07-24 11:30:00,272.14,272.23,272.11,272.22,36938.0,243.6607,243.7413,243.6338,243.7323,36938.0
2019-07-24 11:40:00,272.22,272.22,271.97,272.05,23392.0,243.7323,243.7323,243.5085,243.5801,23392.0
2019-07-24 11:50:00,272.08,272.1,271.98,271.98,12341.0,243.607,243.6249,243.5174,243.5174,12341.0
2019-07-24 12:00:00,272.01,272.12,272.01,272.12,12829.0,243.5443,243.6428,243.5443,243.6428,12829.0
2019-07-24 12:10:00,272.13,272.3,272.02,272.05,18236.0,243.6517,243.804,243.5533,243.5801,18236.0
2019-07-24 12:20:00,272.05,272.25,272.02,272.13,19084.0,243.5801,243.7592,243.5533,243.6517,19084.0
2019-07-24 12:30:00,272.13,272.31,272.13,272.17,40531.0,243.6517,243.8129,243.6517,243.6876,40531.0
2019-07-24 12:40:00,272.2,272.3,272.2,272.27,16807.0,243.7144,243.804,243.7144,243.7771,16807.0
2019-07-24 12:50:00,272.26,272.36,272.23,272.3,55078.0,243.7681,243.8577,243.7413,243.804,55078.0
2019-07-24 13:00:00,272.33,272.34,272.23,272.31,11949.0,243.8308,243.8398,243.7413,243.8129,11949.0
2019-07-24 13:10:00,272.33,272.35,272.24,272.24,6970.0,243.8308,243.8487,243.7502,243.7502,6970.0
2019-07-24 13:20:00,272.23,272.28,272.18,272.23,12930.0,243.7413,243.7861,243.6965,243.7413,12930.0
2019-07-24 13:30:00,272.23,272.23,272.09,272.09,13895.0,243.7413,243.7413,243.6159,243.6159,13895.0
2019-07-24 13:40:00,272.13,272.17,272.06,272.17,9468.0,243.6517,243.6876,243.5891,243.6876,9468.0
2019-07-24 13:50:00,272.16,272.19,272.09,272.17,6032.0,243.6786,243.7055,243.6159,243.6876,6032.0
2019-07-24 14:00:00,272.18,272.31,272.09,272.13,22754.0,243.6965,243.8129,243.6159,243.6517,22754.0
2019-07-24 14:10:00,272.13,272.25,272.07,272.23,9871.0,243.6517,243.7592,243.598,243.7413,9871.0
2019-07-24 14:20:00,272.22,272.26,272.16,272.24,17155.0,243.7323,243.7681,243.6786,243.7502,17155.0
2019-07-24 14:30:00,272.26,272.39,272.24,272.33,16040.0,243.7681,243.8845,243.7502,243.8308,16040.0
2019-07-24 14:40:00,272.33,272.33,272.23,272.3,15645.0,243.8308,243.8308,243.7413,243.804,15645.0
2019-07-24 14:50:00,272.28,272.39,272.24,272.38,40172.0,243.7861,243.8845,243.7502,243.8756,40172.0
2019-07-24 15:00:00,272.39,272.4,272.27,272.29,16536.0,243.8845,243.8935,243.7771,243.795,16536.0
2019-07-24 15:10:00,272.29,272.42,272.29,272.32,26032.0,243.795,243.9114,243.795,243.8219,26032.0
2019-07-24 15:20:00,272.29,272.42,272.26,272.42,15186.0,243.795,243.9114,243.7681,243.9114,15186.0
2019-07-24 15:30:00,272.46,272.5,272.39,272.43,31148.0,243.9472,243.983,243.8845,243.9204,31148.0
2019-07-24 15:40:00,272.46,272.54,272.38,272.45,51077.0,243.9472,244.0188,243.8756,243.9383,51077.0
2019-07-24 15:50:00,272.44,272.66,272.38,272.61,226147.0,243.9293,244.1263,243.8756,244.0815,226147.0
2019-07-25 09:30:00,272.48,272.58,271.73,272.05,274416.0,243.9651,244.0547,243.2936,243.5801,274416.0
2019-07-25 09:40:00,272.03,272.13,271.15,271.32,151010.0,243.5622,243.6517,242.7743,242.9265,151010.0
2019-07-25 09:50:00,271.29,271.37,271.1,271.33,55756.0,242.8997,242.9713,242.7295,242.9355,55756.0
2019-07-25 10:00:00,271.31,271.58,271.13,271.52,45473.0,242.9176,243.1593,242.7564,243.1056,45473.0
2019-07-25 10:10:00,271.53,271.89,271.53,271.76,26856.0,243.1145,243.4369,243.1145,243.3205,26856.0
2019-07-25 10:20:00,271.78,271.81,271.44,271.8,37732.0,243.3384,243.3652,243.034,243.3563,37732.0
2019-07-25 10:30:00,271.82,272.02,271.77,271.92,30538.0,243.3742,243.5533,243.3294,243.4637,30538.0
2019-07-25 10:40:00,271.97,272.08,271.81,271.98,57938.0,243.5085,243.607,243.3652,243.5174,57938.0
2019-07-25 10:50:00,271.99,272.1,271.78,271.89,88674.0,243.5264,243.6249,243.3384,243.4369,88674.0
2019-07-25 11:00:00,271.87,272.1,271.85,271.93,11459.0,243.419,243.6249,243.401,243.4727,11459.0
2019-07-25 11:10:00,272.06,272.1,271.71,271.76,33304.0,243.5891,243.6249,243.2757,243.3205,33304.0
2019-07-25 11:20:00,271.76,271.8,271.61,271.74,30562.0,243.3205,243.3563,243.1862,243.3026,30562.0
2019-07-25 11:30:00,271.74,271.74,271.48,271.54,37231.0,243.3026,243.3026,243.0698,243.1235,37231.0
2019-07-25 11:40:00,271.53,271.69,271.36,271.38,26001.0,243.1145,243.2578,242.9623,242.9802,26001.0
2019-07-25 11:50:00,271.39,271.44,271.25,271.43,17440.0,242.9892,243.034,242.8638,243.025,17440.0
2019-07-25 12:00:00,271.4,271.44,271.24,271.28,17958.0,242.9981,243.034,242.8549,242.8907,17958.0
2019-07-25 12:10:00,271.31,271.46,271.25,271.46,27517.0,242.9176,243.0519,242.8638,243.0519,27517.0
2019-07-25 12:20:00,271.44,271.45,271.25,271.25,14995.0,243.034,243.0429,242.8638,242.8638,14995.0
2019-07-25 12:30:00,271.23,271.27,270.84,270.84,89002.0,242.8459,242.8817,242.4967,242.4967,89002.0
2019-07-25 12:40:00,270.81,270.93,270.51,270.85,69047.0,242.4699,242.5773,242.2013,242.5057,69047.0
2019-07-25 12:50:00,270.88,270.96,270.68,270.83,33347.0,242.5326,242.6042,242.3535,242.4878,33347.0
2019-07-25 13:00:00,270.81,270.95,270.58,270.88,32537.0,242.4699,242.5952,242.264,242.5326,32537.0
2019-07-25 13:10:00,270.85,270.91,270.77,270.88,10689.0,242.5057,242.5594,242.4341,242.5326,10689.0
2019-07-25 13:20:00,270.83,270.95,270.72,270.95,17317.0,242.4878,242.5952,242.3893,242.5952,17317.0
2019-07-25 13:30:00,270.95,271.14,270.93,271.06,68173.0,242.5952,242.7654,242.5773,242.6937,68173.0
2019-07-25 13:40:00,271.09,271.32,271.08,271.22,28763.0,242.7206,242.9265,242.7116,242.837,28763.0
2019-07-25 13:50:00,271.17,271.17,270.96,270.96,6724.0,242.7922,242.7922,242.6042,242.6042,6724.0
2019-07-25 14:00:00,270.97,271.3,270.97,271.2,17630.0,242.6131,242.9086,242.6131,242.8191,17630.0
2019-07-25 14:10:00,271.25,271.46,271.24,271.33,36541.0,242.8638,243.0519,242.8549,242.9355,36541.0
2019-07-25 14:20:00,271.33,271.44,271.25,271.26,54117.0,242.9355,243.034,242.8638,242.8728,54117.0
2019-07-25 14:30:00,271.23,271.32,271.09,271.1,17993.0,242.8459,242.9265,242.7206,242.7295,17993.0
2019-07-25 14:40:00,271.11,271.19,270.97,271.06,28033.0,242.7385,242.8101,242.6131,242.6937,28033.0
2019-07-25 14:50:00,271.06,271.11,270.81,271.01,28281.0,242.6937,242.7385,242.4699,242.649,28281.0
2019-07-25 15:00:00,270.91,271.13,270.71,270.82,27154.0,242.5594,242.7564,242.3803,242.4788,27154.0
2019-07-25 15:10:00,270.81,271.13,270.77,271.12,30293.0,242.4699,242.7564,242.4341,242.7474,30293.0
2019-07-25 15:20:00,271.14,271.28,271.01,271.19,15262.0,242.7654,242.8907,242.649,242.8101,15262.0
2019-07-25 15:30:00,271.25,271.43,271.11,271.13,26442.0,242.8638,243.025,242.7385,242.7564,26442.0
2019-07-25 15:40:00,271.1,271.35,271.07,271.35,42581.0,242.7295,242.9534,242.7027,242.9534,42581.0
2019-07-25 15:50:00,271.31,271.49,271.04,271.43,148559.0,242.9176,243.0787,242.6758,243.025,148559.0
2019-07-26 09:30:00,271.66,271.7,271.27,271.48,232724.0,243.2309,243.2667,242.8817,243.0698,232724.0
2019-07-26 09:40:00,271.49,271.69,271.49,271.52,40244.0,243.0787,243.2578,243.0787,243.1056,40244.0
2019-07-26 09:50:00,271.58,271.89,271.52,271.76,71835.0,243.1593,243.4369,243.1056,243.3205,71835.0
2019-07-26 10:00:00,271.74,271.83,271.64,271.65,39690.0,243.3026,243.3831,243.213,243.222,39690.0
2019-07-26 10:10:00,271.64,271.72,271.47,271.53,35328.0,243.213,243.2847,243.0608,243.1145,35328.0
2019-07-26 10:20:00,271.45,271.52,271.31,271.36,34003.0,243.0429,243.1056,242.9176,242.9623,34003.0
2019-07-26 10:30:00,271.33,271.35,271.11,271.31,143035.0,242.9355,242.9534,242.7385,242.9176,143035.0
2019-07-26 10:40:00,271.3,271.37,271.14,271.3,63443.0,242.9086,242.9713,242.7654,242.9086,63443.0
2019-07-26 10:50:00,271.27,271.44,271.25,271.38,32508.0,242.8817,243.034,242.8638,242.9802,32508.0
2019-07-26 11:00:00,271.35,271.48,271.3,271.33,30776.0,242.9534,243.0698,242.9086,242.9355,30776.0
2019-07-26 11:10:00,271.35,271.48,271.27,271.31,40446.0,242.9534,243.0698,242.8817,242.9176,40446.0
2019-07-26 11:20:00,271.31,271.56,271.31,271.51,14718.0,242.9176,243.1414,242.9176,243.0966,14718.0
2019-07-26 11:30:00,271.5,271.61,271.49,271.59,23357.0,243.0877,243.1862,243.0787,243.1683,23357.0
2019-07-26 11:40:00,271.59,271.6,271.49,271.57,25119.0,243.1683,243.1772,243.0787,243.1504,25119.0
2019-07-26 11:50:00,271.58,271.71,271.56,271.7,16896.0,243.1593,243.2757,243.1414,243.2667,16896.0
2019-07-26 12:00:00,271.71,271.73,271.59,271.66,25136.0,243.2757,243.2936,243.1683,243.2309,25136.0
2019-07-26 12:10:00,271.68,271.72,271.51,271.57,23118.0,243.2488,243.2847,243.0966,243.1504,23118.0
2019-07-26 12:20:00,271.55,271.69,271.55,271.61,8596.0,243.1324,243.2578,243.1324,243.1862,8596.0
2019-07-26 12:30:00,271.61,271.61,271.49,271.53,10717.0,243.1862,243.1862,243.0787,243.1145,10717.0
2019-07-26 12:40:00,271.54,271.57,271.51,271.51,6813.0,243.1235,243.1504,243.0966,243.0966,6813.0
2019-07-26 12:50:00,271.52,271.62,271.51,271.62,8151.0,243.1056,243.1951,243.0966,243.1951,8151.0
2019-07-26 13:00:00,271.62,271.62,271.47,271.49,10018.0,243.1951,243.1951,243.0608,243.0787,10018.0
2019-07-26 13:10:00,271.48,271.56,271.45,271.45,5110.0,243.0698,243.1414,243.0429,243.0429,5110.0
2019-07-26 13:20:00,271.44,271.56,271.44,271.46,6909.0,243.034,243.1414,243.034,243.0519,6909.0
2019-07-26 13:30:00,271.44,271.47,271.39,271.44,14558.0,243.034,243.0608,242.9892,243.034,14558.0
2019-07-26 13:40:00,271.46,271.46,271.28,271.38,25565.0,243.0519,243.0519,242.8907,242.9802,25565.0
2019-07-26 13:50:00,271.38,271.51,271.37,271.49,8275.0,242.9802,243.0966,242.9713,243.0787,8275.0
2019-07-26 14:00:00,271.46,271.52,271.4,271.45,44390.0,243.0519,243.1056,242.9981,243.0429,44390.0
2019-07-26 14:10:00,271.47,271.5,271.41,271.48,18117.0,243.0608,243.0877,243.0071,243.0698,18117.0
2019-07-26 14:20:00,271.47,271.47,271.42,271.45,15273.0,243.0608,243.0608,243.016,243.0429,15273.0
2019-07-26 14:30:00,271.46,271.53,271.44,271.47,21384.0,243.0519,243.1145,243.034,243.0608,21384.0
2019-07-26 14:40:00,271.48,271.64,271.47,271.6,58386.0,243.0698,243.213,243.0608,243.1772,58386.0
2019-07-26 14:50:00,271.58,271.73,271.58,271.72,11193.0,243.1593,243.2936,243.1593,243.2847,11193.0
2019-07-26 15:00:00,271.71,271.79,271.64,271.73,21947.0,243.2757,243.3473,243.213,243.2936,21947.0
2019-07-26 15:10:00,271.73,271.81,271.7,271.81,35572.0,243.2936,243.3652,243.2667,243.3652,35572.0
2019-07-26 15:20:00,271.81,271.88,271.78,271.88,27171.0,243.3652,243.4279,243.3384,243.4279,27171.0
2019-07-26 15:30:00,271.88,272.05,271.87,272.01,34836.0,243.4279,243.5801,243.419,243.5443,34836.0
2019-07-26 15:40:00,272.02,272.02,271.89,271.92,47821.0,243.5533,243.5533,243.4369,243.4637,47821.0
2019-07-26 15:50:00,271.91,271.99,271.8,271.83,127197.0,243.4548,243.5264,243.3563,243.3831,127197.0
2019-07-29 09:30:00,271.86,272.29,271.82,272.25,214447.0,243.41,243.795,243.3742,243.7592,214447.0
2019-07-29 09:40:00,272.27,272.3,272.01,272.05,86280.0,243.7771,243.804,243.5443,243.5801,86280.0
2019-07-29 09:50:00,272.01,272.15,271.87,271.88,48356.0,243.5443,243.6697,243.419,243.4279,48356.0
2019-07-29 10:00:00,271.87,271.9,271.69,271.73,36707.0,243.419,243.4458,243.2578,243.2936,36707.0
2019-07-29 10:10:00,271.77,272.11,271.77,272.11,65070.0,243.3294,243.6338,243.3294,243.6338,65070.0
2019-07-29 10:20:00,272.1,272.15,272.06,272.09,11560.0,243.6249,243.6697,243.5891,243.6159,11560.0
2019-07-29 10:30:00,272.07,272.22,272.07,272.08,13031.0,243.598,243.7323,243.598,243.607,13031.0
2019-07-29 10:40:00,272.04,272.34,272.01,272.27,55498.0,243.5712,243.8398,243.5443,243.7771,55498.0
2019-07-29 10:50:00,272.3,272.36,272.22,272.23,24884.0,243.804,243.8577,243.7323,243.7413,24884.0
2019-07-29 11:00:00,272.31,272.45,272.22,272.45,28401.0,243.8129,243.9383,243.7323,243.9383,28401.0
2019-07-29 11:10:00,272.45,272.57,272.44,272.55,50903.0,243.9383,244.0457,243.9293,244.0278,50903.0
2019-07-29 11:20:00,272.55,272.68,272.52,272.61,24840.0,244.0278,244.1442,244.0009,244.0815,24840.0
2019-07-29 11:30:00,272.61,272.62,272.44,272.55,23708.0,244.0815,244.0905,243.9293,244.0278,23708.0
2019-07-29 11:40:00,272.53,272.54,272.48,272.5,8017.0,244.0099,244.0188,243.9651,243.983,8017.0
2019-07-29 11:50:00,272.52,272.57,272.5,272.54,12407.0,244.0009,244.0457,243.983,244.0188,12407.0
2019-07-29 12:00:00,272.54,272.54,272.33,272.36,30974.0,244.0188,244.0188,243.8308,243.8577,30974.0
2019-07-29 12:10:00,272.34,272.36,272.18,272.22,21037.0,243.8398,243.8577,243.6965,243.7323,21037.0
2019-07-29 12:20:00,272.24,272.33,272.23,272.33,12837.0,243.7502,243.8308,243.7413,243.8308,12837.0
2019-07-29 12:30:00,272.31,272.35,272.26,272.28,9242.0,243.8129,243.8487,243.7681,243.7861,9242.0
2019-07-29 12:40:00,272.32,272.32,272.21,272.3,7068.0,243.8219,243.8219,243.7234,243.804,7068.0
2019-07-29 12:50:00,272.28,272.49,272.25,272.48,30266.0,243.7861,243.9741,243.7592,243.9651,30266.0
2019-07-29 13:00:00,272.5,272.56,272.4,272.43,39029.0,243.983,244.0367,243.8935,243.9204,39029.0
2019-07-29 13:10:00,272.43,272.55,272.41,272.51,19130.0,243.9204,244.0278,243.9024,243.992,19130.0
2019-07-29 13:20:00,272.51,272.58,272.45,272.48,12063.0,243.992,244.0547,243.9383,243.9651,12063.0
2019-07-29 13:30:00,272.48,272.53,272.45,272.48,11317.0,243.9651,244.0099,243.9383,243.9651,11317.0
2019-07-29 13:40:00,272.48,272.51,272.41,272.46,9093.0,243.9651,243.992,243.9024,243.9472,9093.0
2019-07-29 13:50:00,272.44,272.46,272.35,272.35,6268.0,243.9293,243.9472,243.8487,243.8487,6268.0
2019-07-29 14:00:00,272.38,272.42,272.17,272.17,14293.0,243.8756,243.9114,243.6876,243.6876,14293.0
2019-07-29 14:10:00,272.21,272.25,272.16,272.21,5325.0,243.7234,243.7592,243.6786,243.7234,5325.0
2019-07-29 14:20:00,272.22,272.32,272.18,272.32,9887.0,243.7323,243.8219,243.6965,243.8219,9887.0
2019-07-29 14:30:00,272.3,272.31,272.16,272.18,9835.0,243.804,243.8129,243.6786,243.6965,9835.0
2019-07-29 14:40:00,272.12,272.14,272.07,272.12,6131.0,243.6428,243.6607,243.598,243.6428,6131.0
2019-07-29 14:50:00,272.15,272.29,272.12,272.24,19185.0,243.6697,243.795,243.6428,243.7502,19185.0
2019-07-29 15:00:00,272.25,272.29,272.16,272.26,31822.0,243.7592,243.795,243.6786,243.7681,31822.0
2019-07-29 15:10:00,272.22,272.24,272.05,272.17,19520.0,243.7323,243.7502,243.5801,243.6876,19520.0
2019-07-29 15:20:00,272.16,272.19,272.06,272.07,7889.0,243.6786,243.7055,243.5891,243.598,7889.0
2019-07-29 15:30:00,272.08,272.22,272.06,272.2,15413.0,243.607,243.7323,243.5891,243.7144,15413.0
2019-07-29 15:40:00,272.21,272.4,272.21,272.34,27183.0,243.7234,243.8935,243.7234,243.8398,27183.0
2019-07-29 15:50:00,272.34,272.43,272.09,272.09,104597.0,243.8398,243.9204,243.6159,243.6159,104597.0
2019-07-30 09:30:00,271.09,271.24,270.62,270.95,231698.0,242.7206,242.8549,242.2998,242.5952,231698.0
2019-07-30 09:40:00,271.04,271.23,270.88,271.21,34811.0,242.6758,242.8459,242.5326,242.828,34811.0
2019-07-30 09:50:00,271.2,271.44,271.04,271.35,38447.0,242.8191,243.034,242.6758,242.9534,38447.0
2019-07-30 10:00:00,271.27,271.64,271.23,271.47,64315.0,242.8817,243.213,242.8459,243.0608,64315.0
2019-07-30 10:10:00,271.48,271.62,271.25,271.62,54649.0,243.0698,243.1951,242.8638,243.1951,54649.0
2019-07-30 10:20:00,271.62,271.67,271.33,271.44,63859.0,243.1951,243.2399,242.9355,243.034,63859.0
2019-07-30 10:30:00,271.44,271.65,271.39,271.54,70374.0,243.034,243.222,242.9892,243.1235,70374.0
2019-07-30 10:40:00,271.54,271.58,271.36,271.42,11612.0,243.1235,243.1593,242.9623,243.016,11612.0
2019-07-30 10:50:00,271.45,271.68,271.45,271.64,13507.0,243.0429,243.2488,243.0429,243.213,13507.0
2019-07-30 11:00:00,271.64,271.98,271.61,271.95,38735.0,243.213,243.5174,243.1862,243.4906,38735.0
2019-07-30 11:10:00,271.9,271.93,271.77,271.77,24311.0,243.4458,243.4727,243.3294,243.3294,24311.0
2019-07-30 11:20:00,271.81,271.91,271.71,271.76,39796.0,243.3652,243.4548,243.2757,243.3205,39796.0
2019-07-30 11:30:00,271.76,271.91,271.67,271.72,39886.0,243.3205,243.4548,243.2399,243.2847,39886.0
2019-07-30 11:40:00,271.71,271.8,271.68,271.69,12353.0,243.2757,243.3563,243.2488,243.2578,12353.0
2019-07-30 11:50:00,271.69,271.69,271.37,271.42,33770.0,243.2578,243.2578,242.9713,243.016,33770.0
2019-07-30 12:00:00,271.4,271.62,271.36,271.59,35628.0,242.9981,243.1951,242.9623,243.1683,35628.0
2019-07-30 12:10:00,271.6,271.7,271.56,271.69,13062.0,243.1772,243.2667,243.1414,243.2578,13062.0
2019-07-30 12:20:00,271.63,271.79,271.62,271.78,14695.0,243.2041,243.3473,243.1951,243.3384,14695.0
2019-07-30 12:30:00,271.8,271.88,271.8,271.8,6559.0,243.3563,243.4279,243.3563,243.3563,6559.0
2019-07-30 12:40:00,271.81,271.82,271.68,271.71,12695.0,243.3652,243.3742,243.2488,243.2757,12695.0
2019-07-30 12:50:00,271.67,271.69,271.43,271.51,22033.0,243.2399,243.2578,243.025,243.0966,22033.0
2019-07-30 13:00:00,271.49,271.55,271.44,271.47,12703.0,243.0787,243.1324,243.034,243.0608,12703.0
2019-07-30 13:10:00,271.52,271.58,271.47,271.52,7309.0,243.1056,243.1593,243.0608,243.1056,7309.0
2019-07-30 13:20:00,271.5,271.56,271.46,271.46,13217.0,243.0877,243.1414,243.0519,243.0519,13217.0
2019-07-30 13:30:00,271.52,271.56,271.48,271.49,11826.0,243.1056,243.1414,243.0698,243.0787,11826.0
2019-07-30 13:40:00,271.5,271.61,271.48,271.61,9748.0,243.0877,243.1862,243.0698,243.1862,9748.0
2019-07-30 13:50:00,271.61,271.71,271.61,271.66,27472.0,243.1862,243.2757,243.1862,243.2309,27472.0
2019-07-30 14:00:00,271.67,272.09,271.67,271.96,166459.0,243.2399,243.6159,243.2399,243.4995,166459.0
2019-07-30 14:10:00,271.98,272.16,271.98,272.12,27222.0,243.5174,243.6786,243.5174,243.6428,27222.0
2019-07-30 14:20:00,272.12,272.15,272.03,272.09,32941.0,243.6428,243.6697,243.5622,243.6159,32941.0
2019-07-30 14:30:00,272.09,272.09,272.0,272.03,13177.0,243.6159,243.6159,243.5354,243.5622,13177.0
2019-07-30 14:40:00,272.04,272.06,271.9,271.97,14440.0,243.5712,243.5891,243.4458,243.5085,14440.0
2019-07-30 14:50:00,271.92,271.95,271.83,271.84,5000.0,243.4637,243.4906,243.3831,243.3921,5000.0
2019-07-30 15:00:00,271.82,271.94,271.79,271.81,14188.0,243.3742,243.4816,243.3473,243.3652,14188.0
2019-07-30 15:10:00,271.82,271.95,271.82,271.84,31653.0,243.3742,243.4906,243.3742,243.3921,31653.0
2019-07-30 15:20:00,271.82,271.84,271.58,271.62,43388.0,243.3742,243.3921,243.1593,243.1951,43388.0
2019-07-30 15:30:00,271.62,271.67,271.55,271.63,17914.0,243.1951,243.2399,243.1324,243.2041,17914.0
2019-07-30 15:40:00,271.6,271.83,271.51,271.82,44188.0,243.1772,243.3831,243.0966,243.3742,44188.0
2019-07-30 15:50:00,271.83,271.93,271.59,271.91,106936.0,243.3831,243.4727,243.1683,243.4548,106936.0
2019-07-31 09:30:00,272.31,272.64,272.26,272.61,122383.0,243.8129,244.1084,243.7681,244.0815,122383.0
2019-07-31 09:40:00,272.61,272.68,272.51,272.58,49949.0,244.0815,244.1442,243.992,244.0547,49949.0
2019-07-31 09:50:00,272.56,272.62,272.39,272.44,106407.0,244.0367,244.0905,243.8845,243.9293,106407.0
2019-07-31 10:00:00,272.43,272.52,272.38,272.41,17385.0,243.9204,244.0009,243.8756,243.9024,17385.0
2019-07-31 10:10:00,272.44,272.45,272.08,272.19,25691.0,243.9293,243.9383,243.607,243.7055,25691.0
2019-07-31 10:20:00,272.17,272.21,272.0,272.0,30792.0,243.6876,243.7234,243.5354,243.5354,30792.0
2019-07-31 10:30:00,271.99,272.04,271.77,271.81,26846.0,243.5264,243.5712,243.3294,243.3652,26846.0
2019-07-31 10:40:00,271.82,271.87,271.69,271.81,40100.0,243.3742,243.419,243.2578,243.3652,40100.0
2019-07-31 10:50:00,271.82,271.89,271.75,271.88,13116.0,243.3742,243.4369,243.3115,243.4279,13116.0
2019-07-31 11:00:00,271.88,271.94,271.83,271.9,9402.0,243.4279,243.4816,243.3831,243.4458,9402.0
2019-07-31 11:10:00,271.9,272.03,271.89,272.03,17680.0,243.4458,243.5622,243.4369,243.5622,17680.0
2019-07-31 11:20:00,272.05,272.18,272.0,272.0,26986.0,243.5801,243.6965,243.5354,243.5354,26986.0
2019-07-31 11:30:00,272.01,272.04,271.81,271.88,25309.0,243.5443,243.5712,243.3652,243.4279,25309.0
2019-07-31 11:40:00,271.88,271.99,271.88,271.95,9719.0,243.4279,243.5264,243.4279,243.4906,9719.0
2019-07-31 11:50:00,271.99,272.18,271.99,272.13,16163.0,243.5264,243.6965,243.5264,243.6517,16163.0
2019-07-31 12:00:00,272.17,272.17,272.04,272.04,16501.0,243.6876,243.6876,243.5712,243.5712,16501.0
2019-07-31 12:10:00,272.05,272.12,272.01,272.1,7057.0,243.5801,243.6428,243.5443,243.6249,7057.0
2019-07-31 12:20:00,272.07,272.09,272.0,272.02,7450.0,243.598,243.6159,243.5354,243.5533,7450.0
2019-07-31 12:30:00,272.04,272.05,271.88,271.89,23659.0,243.5712,243.5801,243.4279,243.4369,23659.0
2019-07-31 12:40:00,271.9,271.95,271.85,271.89,9663.0,243.4458,243.4906,243.401,243.4369,9663.0
2019-07-31 12:50:00,271.91,271.95,271.87,271.91,3838.0,243.4548,243.4906,243.419,243.4548,3838.0
2019-07-31 13:00:00,271.89,271.98,271.84,271.95,13099.0,243.4369,243.5174,243.3921,243.4906,13099.0
2019-07-31 13:10:00,271.97,272.03,271.93,271.96,10310.0,243.5085,243.5622,243.4727,243.4995,10310.0
2019-07-31 13:20:00,271.96,272.08,271.96,272.03,22396.0,243.4995,243.607,243.4995,243.5622,22396.0
2019-07-31 13:30:00,272.0,272.1,271.96,271.98,17814.0,243.5354,243.6249,243.4995,243.5174,17814.0
2019-07-31 13:40:00,271.98,272.05,271.97,272.01,7241.0,243.5174,243.5801,243.5085,243.5443,7241.0
2019-07-31 13:50:00,271.98,272.09,271.76,272.02,49759.0,243.5174,243.6159,243.3205,243.5533,49759.0
2019-07-31 14:00:00,271.97,272.01,271.07,271.59,259181.0,243.5085,243.5443,242.7027,243.1683,259181.0
2019-07-31 14:10:00,271.57,271.8,271.39,271.59,57274.0,243.1504,243.3563,242.9892,243.1683,57274.0
2019-07-31 14:20:00,271.52,271.6,271.26,271.4,39877.0,243.1056,243.1772,242.8728,242.9981,39877.0
2019-07-31 14:30:00,271.35,271.64,270.31,270.41,147406.0,242.9534,243.213,242.0222,242.1117,147406.0
2019-07-31 14:40:00,270.34,270.6,268.88,269.03,485009.0,242.0491,242.2819,240.7419,240.8762,485009.0
2019-07-31 14:50:00,268.99,269.04,267.1,268.77,873651.0,240.8403,240.8851,239.1481,240.6434,873651.0
2019-07-31 15:00:00,268.73,269.69,268.29,269.19,694372.0,240.6076,241.4671,240.2136,241.0194,694372.0
2019-07-31 15:10:00,269.15,269.48,268.6,269.38,313884.0,240.9836,241.2791,240.4912,241.1895,313884.0
2019-07-31 15:20:00,269.37,269.96,269.26,269.73,158855.0,241.1806,241.7088,241.0821,241.5029,158855.0
2019-07-31 15:30:00,269.57,269.65,269.33,269.56,106396.0,241.3597,241.4313,241.1448,241.3507,106396.0
2019-07-31 15:40:00,269.57,269.77,269.28,269.5,207177.0,241.3597,241.5387,241.1,241.297,207177.0
2019-07-31 15:50:00,269.45,269.45,268.49,268.49,441649.0,241.2522,241.2522,240.3927,240.3927,441649.0
2019-08-01 09:30:00,268.82,269.08,268.56,269.02,232386.0,240.6881,240.9209,240.4553,240.8672,232386.0
2019-08-01 09:40:00,269.03,269.47,268.9,269.35,131164.0,240.8762,241.2701,240.7598,241.1627,131164.0
2019-08-01 09:50:00,269.37,269.61,269.21,269.38,86894.0,241.1806,241.3955,241.0373,241.1895,86894.0
2019-08-01 10:00:00,269.36,269.6,269.07,269.57,83216.0,241.1716,241.3865,240.912,241.3597,83216.0
2019-08-01 10:10:00,269.51,269.85,269.4,269.81,87749.0,241.3059,241.6103,241.2074,241.5745,87749.0
2019-08-01 10:20:00,269.83,270.38,269.75,270.37,108654.0,241.5924,242.0849,241.5208,242.0759,108654.0
2019-08-01 10:30:00,270.38,270.71,270.19,270.47,403128.0,242.0849,242.3803,241.9148,242.1655,403128.0
2019-08-01 10:40:00,270.5,270.82,270.46,270.82,98187.0,242.1923,242.4788,242.1565,242.4788,98187.0
2019-08-01 10:50:00,270.83,271.25,270.8,271.19,210082.0,242.4878,242.8638,242.4609,242.8101,210082.0
2019-08-01 11:00:00,271.19,271.51,270.96,271.03,178976.0,242.8101,243.0966,242.6042,242.6669,178976.0
2019-08-01 11:10:00,271.06,271.3,271.02,271.18,49727.0,242.6937,242.9086,242.6579,242.8012,49727.0
2019-08-01 11:20:00,271.24,271.42,271.14,271.42,42820.0,242.8549,243.016,242.7654,243.016,42820.0
2019-08-01 11:30:00,271.43,271.56,271.2,271.42,55843.0,243.025,243.1414,242.8191,243.016,55843.0
2019-08-01 11:40:00,271.51,271.71,271.39,271.67,54902.0,243.0966,243.2757,242.9892,243.2399,54902.0
2019-08-01 11:50:00,271.66,271.67,271.23,271.23,74591.0,243.2309,243.2399,242.8459,242.8459,74591.0
2019-08-01 12:00:00,271.22,271.27,271.11,271.15,42601.0,242.837,242.8817,242.7385,242.7743,42601.0
2019-08-01 12:10:00,271.2,271.2,270.87,270.89,37129.0,242.8191,242.8191,242.5236,242.5415,37129.0
2019-08-01 12:20:00,270.92,271.1,270.91,271.08,51361.0,242.5684,242.7295,242.5594,242.7116,51361.0
2019-08-01 12:30:00,271.08,271.21,271.05,271.17,12329.0,242.7116,242.828,242.6848,242.7922,12329.0
2019-08-01 12:40:00,271.19,271.41,271.19,271.24,22143.0,242.8101,243.0071,242.8101,242.8549,22143.0
2019-08-01 12:50:00,271.25,271.33,271.11,271.2,18003.0,242.8638,242.9355,242.7385,242.8191,18003.0
2019-08-01 13:00:00,271.16,271.2,271.05,271.15,18351.0,242.7833,242.8191,242.6848,242.7743,18351.0
2019-08-01 13:10:00,271.13,271.19,271.05,271.14,19261.0,242.7564,242.8101,242.6848,242.7654,19261.0
2019-08-01 13:20:00,271.1,271.21,269.13,269.36,318193.0,242.7295,242.828,240.9657,241.1716,318193.0
2019-08-01 13:30:00,269.3,269.96,267.77,267.8,530325.0,241.1179,241.7088,239.748,239.7749,530325.0
2019-08-01 13:40:00,267.86,268.42,267.17,267.63,426041.0,239.8286,240.33,239.2108,239.6227,426041.0
2019-08-01 13:50:00,267.59,267.69,266.43,267.38,258573.0,239.5869,239.6764,238.5482,239.3988,258573.0
2019-08-01 14:00:00,267.36,267.46,266.54,266.77,232618.0,239.3809,239.4705,238.6467,238.8527,232618.0
2019-08-01 14:10:00,266.68,267.05,266.0,266.71,203016.0,238.7721,239.1034,238.1632,238.7989,203016.0
2019-08-01 14:20:00,266.76,266.76,265.75,266.35,349620.0,238.8437,238.8437,237.9394,238.4766,349620.0
2019-08-01 14:30:00,266.28,266.38,265.71,265.72,521330.0,238.4139,238.5035,237.9036,237.9126,521330.0
2019-08-01 14:40:00,265.7,266.49,265.5,266.48,216002.0,237.8946,238.602,237.7156,238.593,216002.0
2019-08-01 14:50:00,266.47,266.77,266.0,266.24,131264.0,238.5841,238.8527,238.1632,238.3781,131264.0
2019-08-01 15:00:00,266.25,266.36,265.72,265.76,134647.0,238.3871,238.4856,237.9126,237.9484,134647.0
2019-08-01 15:10:00,265.8,266.26,265.51,266.01,185093.0,237.9842,238.396,237.7245,238.1722,185093.0
2019-08-01 15:20:00,266.02,266.9,265.94,266.28,191299.0,238.1812,238.9691,238.1095,238.4139,191299.0
2019-08-01 15:30:00,266.29,266.56,265.81,266.53,194887.0,238.4229,238.6646,237.9931,238.6378,194887.0
2019-08-01 15:40:00,266.52,266.61,265.94,265.94,125563.0,238.6288,238.7094,238.1095,238.1095,125563.0
2019-08-01 15:50:00,265.92,265.99,265.4,265.79,340396.0,238.0916,238.1543,237.626,237.9752,340396.0
2019-08-02 09:30:00,265.23,265.3,264.31,265.14,442803.0,237.4738,237.5365,236.6501,237.3932,442803.0
2019-08-02 09:40:00,265.11,265.11,264.09,264.22,368506.0,237.3664,237.3664,236.4531,236.5695,368506.0
2019-08-02 09:50:00,264.23,264.75,264.04,264.14,144942.0,236.5785,237.0441,236.4084,236.4979,144942.0
2019-08-02 10:00:00,264.17,264.48,263.92,264.03,151648.0,236.5248,236.8023,236.3009,236.3994,151648.0
2019-08-02 10:10:00,263.95,263.98,263.44,263.58,197025.0,236.3278,236.3546,235.8712,235.9965,197025.0
2019-08-02 10:20:00,263.59,264.05,263.56,263.91,137887.0,236.0055,236.4173,235.9786,236.292,137887.0
2019-08-02 10:30:00,263.8,263.8,262.92,263.0,104089.0,236.1935,236.1935,235.4056,235.4772,104089.0
2019-08-02 10:40:00,262.98,263.28,262.83,262.95,106322.0,235.4593,235.7279,235.325,235.4324,106322.0
2019-08-02 10:50:00,262.94,262.97,262.51,262.51,174472.0,235.4235,235.4503,235.0385,235.0385,174472.0
2019-08-02 11:00:00,262.51,263.19,262.43,263.09,140763.0,235.0385,235.6473,234.9668,235.5578,140763.0
2019-08-02 11:10:00,263.12,263.93,263.07,263.73,139904.0,235.5846,236.3099,235.5399,236.1308,139904.0
2019-08-02 11:20:00,263.7,263.7,263.07,263.15,84812.0,236.1039,236.1039,235.5399,235.6115,84812.0
2019-08-02 11:30:00,263.17,263.48,262.96,262.97,81103.0,235.6294,235.907,235.4414,235.4503,81103.0
2019-08-02 11:40:00,262.99,263.21,262.84,263.12,44950.0,235.4682,235.6652,235.3339,235.5846,44950.0
2019-08-02 11:50:00,263.17,263.59,262.8,263.48,66532.0,235.6294,236.0055,235.2981,235.907,66532.0
2019-08-02 12:00:00,263.47,263.78,263.32,263.75,104267.0,235.898,236.1756,235.7637,236.1487,104267.0
2019-08-02 12:10:00,263.77,264.16,263.65,264.11,96708.0,236.1666,236.5158,236.0592,236.471,96708.0
2019-08-02 12:20:00,264.1,264.23,263.98,264.12,101268.0,236.4621,236.5785,236.3546,236.48,101268.0
2019-08-02 12:30:00,264.11,264.16,263.82,264.02,62049.0,236.471,236.5158,236.2114,236.3905,62049.0
2019-08-02 12:40:00,263.99,264.13,263.66,263.66,43493.0,236.3636,236.4889,236.0681,236.0681,43493.0
2019-08-02 12:50:00,263.71,263.81,263.4,263.44,54122.0,236.1129,236.2024,235.8353,235.8712,54122.0
2019-08-02 13:00:00,263.37,263.5,263.11,263.36,127644.0,235.8085,235.9249,235.5757,235.7995,127644.0
2019-08-02 13:10:00,263.33,263.33,263.14,263.21,35569.0,235.7727,235.7727,235.6025,235.6652,35569.0
2019-08-02 13:20:00,263.23,263.47,263.15,263.23,45981.0,235.6831,235.898,235.6115,235.6831,45981.0
2019-08-02 13:30:00,263.3,263.3,262.96,263.16,37262.0,235.7458,235.7458,235.4414,235.6205,37262.0
2019-08-02 13:40:00,263.18,263.53,263.17,263.39,40365.0,235.6384,235.9517,235.6294,235.8264,40365.0
2019-08-02 13:50:00,263.37,263.53,263.29,263.39,26591.0,235.8085,235.9517,235.7368,235.8264,26591.0
2019-08-02 14:00:00,263.37,263.93,263.24,263.79,91511.0,235.8085,236.3099,235.6921,236.1845,91511.0
2019-08-02 14:10:00,263.79,264.18,263.74,263.98,69757.0,236.1845,236.5337,236.1398,236.3546,69757.0
2019-08-02 14:20:00,264.03,264.44,263.91,264.05,144101.0,236.3994,236.7665,236.292,236.4173,144101.0
2019-08-02 14:30:00,264.06,264.34,263.87,264.33,87796.0,236.4263,236.677,236.2562,236.668,87796.0
2019-08-02 14:40:00,264.3,264.33,263.91,264.02,62875.0,236.6412,236.668,236.292,236.3905,62875.0
2019-08-02 14:50:00,264.01,264.11,263.71,264.08,47825.0,236.3815,236.471,236.1129,236.4442,47825.0
2019-08-02 15:00:00,264.12,264.28,263.88,263.97,44743.0,236.48,236.6232,236.2651,236.3457,44743.0
2019-08-02 15:10:00,263.97,263.97,263.58,263.89,50012.0,236.3457,236.3457,235.9965,236.2741,50012.0
2019-08-02 15:20:00,263.89,264.8,263.87,264.62,175452.0,236.2741,237.0888,236.2562,236.9277,175452.0
2019-08-02 15:30:00,264.62,265.67,264.41,265.25,501164.0,236.9277,237.8678,236.7396,237.4917,501164.0
2019-08-02 15:40:00,265.29,265.39,264.83,264.83,83597.0,237.5275,237.6171,237.1157,237.1157,83597.0
2019-08-02 15:50:00,264.82,264.97,264.35,264.82,298070.0,237.1067,237.241,236.6859,237.1067,298070.0
2019-08-05 09:30:00,260.99,261.15,259.98,260.28,462401.0,233.6775,233.8208,232.7732,233.0418,462401.0
2019-08-05 09:40:00,260.3,260.3,259.69,259.71,149505.0,233.0598,233.0598,232.5136,232.5315,149505.0
2019-08-05 09:50:00,259.69,260.18,259.59,260.05,145510.0,232.5136,232.9523,232.4241,232.8359,145510.0
2019-08-05 10:00:00,260.02,260.08,259.26,259.56,106209.0,232.8091,232.8628,232.1286,232.3972,106209.0
2019-08-05 10:10:00,259.59,259.93,259.29,259.29,80684.0,232.4241,232.7285,232.1554,232.1554,80684.0
2019-08-05 10:20:00,259.29,259.8,259.26,259.5,92997.0,232.1554,232.6121,232.1286,232.3435,92997.0
2019-08-05 10:30:00,259.45,259.73,258.91,258.94,131786.0,232.2987,232.5494,231.8152,231.8421,131786.0
2019-08-05 10:40:00,258.95,259.06,258.63,258.84,133023.0,231.851,231.9495,231.5645,231.7525,133023.0
2019-08-05 10:50:00,258.81,259.27,258.78,259.22,93392.0,231.7257,232.1375,231.6988,232.0928,93392.0
2019-08-05 11:00:00,259.17,259.65,259.06,259.6,107464.0,232.048,232.4778,231.9495,232.433,107464.0
2019-08-05 11:10:00,259.61,259.95,259.55,259.55,159186.0,232.442,232.7464,232.3882,232.3882,159186.0
2019-08-05 11:20:00,259.55,259.73,259.13,259.25,118567.0,232.3882,232.5494,232.0122,232.1196,118567.0
2019-08-05 11:30:00,259.26,259.35,259.06,259.07,79451.0,232.1286,232.2092,231.9495,231.9585,79451.0
2019-08-05 11:40:00,259.07,259.44,258.91,259.41,74295.0,231.9585,232.2897,231.8152,232.2629,74295.0
2019-08-05 11:50:00,259.44,259.49,258.92,258.93,65827.0,232.2897,232.3345,231.8242,231.8331,65827.0
2019-08-05 12:00:00,258.88,258.95,258.66,258.71,93882.0,231.7884,231.851,231.5914,231.6361,93882.0
2019-08-05 12:10:00,258.68,259.11,258.54,259.07,65344.0,231.6093,231.9943,231.4839,231.9585,65344.0
2019-08-05 12:20:00,259.08,259.09,258.22,258.33,94978.0,231.9674,231.9764,231.1974,231.2959,94978.0
2019-08-05 12:30:00,258.34,258.55,258.2,258.32,57983.0,231.3049,231.4929,231.1795,231.287,57983.0
2019-08-05 12:40:00,258.25,258.27,257.52,257.55,112470.0,231.2243,231.2422,230.5707,230.5975,112470.0
2019-08-05 12:50:00,257.5,257.88,257.06,257.2,237502.0,230.5528,230.893,230.1588,230.2842,237502.0
2019-08-05 13:00:00,257.2,257.73,257.11,257.72,99529.0,230.2842,230.7587,230.2036,230.7497,99529.0
2019-08-05 13:10:00,257.74,257.86,257.62,257.84,62261.0,230.7677,230.8751,230.6602,230.8572,62261.0
2019-08-05 13:20:00,257.84,258.04,257.65,257.66,72195.0,230.8572,231.0363,230.6871,230.696,72195.0
2019-08-05 13:30:00,257.6,258.14,257.5,258.09,86267.0,230.6423,231.1258,230.5528,231.081,86267.0
2019-08-05 13:40:00,258.14,258.21,257.26,257.39,140364.0,231.1258,231.1885,230.3379,230.4543,140364.0
2019-08-05 13:50:00,257.38,257.38,257.03,257.07,36897.0,230.4453,230.4453,230.132,230.1678,36897.0
2019-08-05 14:00:00,257.06,257.31,256.93,257.13,99441.0,230.1588,230.3827,230.0424,230.2215,99441.0
2019-08-05 14:10:00,257.1,257.43,257.02,257.18,76516.0,230.1946,230.4901,230.123,230.2663,76516.0
2019-08-05 14:20:00,257.2,257.28,256.32,256.32,135540.0,230.2842,230.3558,229.4963,229.4963,135540.0
2019-08-05 14:30:00,256.38,256.63,256.03,256.22,95412.0,229.55,229.7738,229.2366,229.4067,95412.0
2019-08-05 14:40:00,256.18,256.49,255.83,256.15,102573.0,229.3709,229.6485,229.0575,229.344,102573.0
2019-08-05 14:50:00,256.12,256.38,255.83,255.99,131679.0,229.3172,229.55,229.0575,229.2008,131679.0
2019-08-05 15:00:00,256.0,256.37,255.13,255.29,132782.0,229.2097,229.541,228.4308,228.574,132782.0
2019-08-05 15:10:00,255.24,256.7,255.23,256.54,215994.0,228.5293,229.8365,228.5203,229.6932,215994.0
2019-08-05 15:20:00,256.57,257.04,256.32,256.43,342765.0,229.7201,230.1409,229.4963,229.5947,342765.0
2019-08-05 15:30:00,256.31,257.27,255.96,257.11,248124.0,229.4873,230.3468,229.1739,230.2036,248124.0
2019-08-05 15:40:00,257.14,257.7,256.96,257.27,238133.0,230.2304,230.7318,230.0693,230.3468,238133.0
2019-08-05 15:50:00,257.25,257.52,256.84,257.14,521191.0,230.3289,230.5707,229.9618,230.2304,521191.0
2019-08-06 09:30:00,258.55,259.22,258.48,258.97,667253.0,231.4929,232.0928,231.4302,231.8689,667253.0
2019-08-06 09:40:00,258.91,259.4,258.41,258.61,234260.0,231.8152,232.2539,231.3675,231.5466,234260.0
2019-08-06 09:50:00,258.61,258.81,258.3,258.6,171693.0,231.5466,231.7257,231.269,231.5377,171693.0
2019-08-06 10:00:00,258.56,259.21,258.56,258.84,157219.0,231.5018,232.0838,231.5018,231.7525,157219.0
2019-08-06 10:10:00,258.88,258.88,257.59,257.59,163672.0,231.7884,231.7884,230.6334,230.6334,163672.0
2019-08-06 10:20:00,257.67,258.3,257.52,257.9,140166.0,230.705,231.269,230.5707,230.9109,140166.0
2019-08-06 10:30:00,257.91,258.42,257.78,258.42,109274.0,230.9199,231.3765,230.8035,231.3765,109274.0
2019-08-06 10:40:00,258.41,258.81,258.0,258.03,71450.0,231.3675,231.7257,231.0004,231.0273,71450.0
2019-08-06 10:50:00,258.05,258.33,257.89,258.22,43776.0,231.0452,231.2959,230.902,231.1974,43776.0
2019-08-06 11:00:00,258.27,258.27,257.83,257.89,116366.0,231.2422,231.2422,230.8482,230.902,116366.0
2019-08-06 11:10:00,257.92,257.92,257.07,257.1,119358.0,230.9288,230.9288,230.1678,230.1946,119358.0
2019-08-06 11:20:00,257.09,257.88,257.05,257.69,84107.0,230.1857,230.893,230.1499,230.7229,84107.0
2019-08-06 11:30:00,257.71,257.86,257.18,257.64,62326.0,230.7408,230.8751,230.2663,230.6781,62326.0
2019-08-06 11:40:00,257.61,258.01,257.51,257.99,90256.0,230.6513,231.0094,230.5617,230.9915,90256.0
2019-08-06 11:50:00,258.02,258.27,257.68,258.25,67659.0,231.0184,231.2422,230.7139,231.2243,67659.0
2019-08-06 12:00:00,258.3,258.64,258.02,258.24,82832.0,231.269,231.5735,231.0184,231.2153,82832.0
2019-08-06 12:10:00,258.29,258.48,258.07,258.16,45507.0,231.2601,231.4302,231.0631,231.1437,45507.0
2019-08-06 12:20:00,258.22,258.22,257.79,257.88,54768.0,231.1974,231.1974,230.8124,230.893,54768.0
2019-08-06 12:30:00,257.82,258.16,257.71,258.03,71971.0,230.8393,231.1437,230.7408,231.0273,71971.0
2019-08-06 12:40:00,258.0,258.21,257.81,257.9,32897.0,231.0004,231.1885,230.8303,230.9109,32897.0
2019-08-06 12:50:00,257.87,258.03,257.71,257.86,32391.0,230.884,231.0273,230.7408,230.8751,32391.0
2019-08-06 13:00:00,257.89,258.55,257.89,258.4,57010.0,230.902,231.4929,230.902,231.3586,57010.0
2019-08-06 13:10:00,258.42,258.57,258.29,258.46,45336.0,231.3765,231.5108,231.2601,231.4123,45336.0
2019-08-06 13:20:00,258.5,258.98,258.44,258.78,38378.0,231.4481,231.8779,231.3944,231.6988,38378.0
2019-08-06 13:30:00,258.85,259.21,258.68,259.16,94099.0,231.7615,232.0838,231.6093,232.0391,94099.0
2019-08-06 13:40:00,259.14,259.22,258.92,259.07,54637.0,232.0211,232.0928,231.8242,231.9585,54637.0
2019-08-06 13:50:00,259.05,259.13,258.89,259.05,37348.0,231.9406,232.0122,231.7973,231.9406,37348.0
2019-08-06 14:00:00,259.03,259.03,258.48,258.75,80339.0,231.9227,231.9227,231.4302,231.672,80339.0
2019-08-06 14:10:00,258.78,259.64,258.76,259.64,105619.0,231.6988,232.4688,231.6809,232.4688,105619.0
2019-08-06 14:20:00,259.67,259.9,259.5,259.83,100446.0,232.4957,232.7016,232.3435,232.6389,100446.0
2019-08-06 14:30:00,259.83,260.25,259.67,260.01,126669.0,232.6389,233.015,232.4957,232.8001,126669.0
2019-08-06 14:40:00,259.98,260.19,259.74,259.9,73020.0,232.7732,232.9613,232.5584,232.7016,73020.0
2019-08-06 14:50:00,259.88,259.98,259.47,259.47,49938.0,232.6837,232.7732,232.3166,232.3166,49938.0
2019-08-06 15:00:00,259.51,259.64,259.4,259.43,51815.0,232.3524,232.4688,232.2539,232.2808,51815.0
2019-08-06 15:10:00,259.42,259.85,259.34,259.82,69214.0,232.2718,232.6568,232.2002,232.63,69214.0
2019-08-06 15:20:00,259.84,260.01,259.47,259.64,62738.0,232.6479,232.8001,232.3166,232.4688,62738.0
2019-08-06 15:30:00,259.63,259.77,259.26,259.77,75712.0,232.4599,232.5852,232.1286,232.5852,75712.0
2019-08-06 15:40:00,259.78,260.25,259.72,260.11,66662.0,232.5942,233.015,232.5404,232.8896,66662.0
2019-08-06 15:50:00,260.17,260.36,259.98,260.29,381713.0,232.9434,233.1135,232.7732,233.0508,381713.0
2019-08-07 09:30:00,257.14,257.25,255.82,256.39,434738.0,230.2304,230.3289,229.0486,229.5589,434738.0
2019-08-07 09:40:00,256.38,256.41,254.36,254.86,341332.0,229.55,229.5768,227.7414,228.189,341332.0
2019-08-07 09:50:00,254.73,255.84,254.6,255.51,217379.0,228.0726,229.0665,227.9563,228.771,217379.0
2019-08-07 10:00:00,255.51,256.36,254.99,256.33,241473.0,228.771,229.5321,228.3054,229.5052,241473.0
2019-08-07 10:10:00,256.36,257.25,256.28,256.68,174675.0,229.5321,230.3289,229.4604,229.8186,174675.0
2019-08-07 10:20:00,256.73,256.76,256.06,256.34,92614.0,229.8633,229.8902,229.2635,229.5142,92614.0
2019-08-07 10:30:00,256.3,257.42,256.26,257.37,153914.0,229.4783,230.4811,229.4425,230.4364,153914.0
2019-08-07 10:40:00,257.34,257.42,256.79,257.42,130655.0,230.4095,230.4811,229.9171,230.4811,130655.0
2019-08-07 10:50:00,257.37,258.01,257.37,257.69,151511.0,230.4364,231.0094,230.4364,230.7229,151511.0
2019-08-07 11:00:00,257.65,257.74,256.88,257.57,103237.0,230.6871,230.7677,229.9977,230.6154,103237.0
2019-08-07 11:10:00,257.5,257.95,257.36,257.61,124597.0,230.5528,230.9557,230.4274,230.6513,124597.0
2019-08-07 11:20:00,257.66,257.79,257.03,257.23,81474.0,230.696,230.8124,230.132,230.311,81474.0
2019-08-07 11:30:00,257.03,257.26,256.84,257.08,62025.0,230.132,230.3379,229.9618,230.1767,62025.0
2019-08-07 11:40:00,257.15,257.22,256.49,256.85,182827.0,230.2394,230.3021,229.6485,229.9708,182827.0
2019-08-07 11:50:00,256.76,257.34,256.54,256.91,100545.0,229.8902,230.4095,229.6932,230.0245,100545.0
2019-08-07 12:00:00,256.93,257.08,256.52,256.57,65513.0,230.0424,230.1767,229.6753,229.7201,65513.0
2019-08-07 12:10:00,256.61,257.03,256.54,256.85,29617.0,229.7559,230.132,229.6932,229.9708,29617.0
2019-08-07 12:20:00,256.73,257.01,256.5,257.0,50849.0,229.8633,230.114,229.6574,230.1051,50849.0
2019-08-07 12:30:00,256.89,257.55,256.85,257.49,52336.0,230.0066,230.5975,229.9708,230.5438,52336.0
2019-08-07 12:40:00,257.44,258.01,257.43,257.55,85411.0,230.499,231.0094,230.4901,230.5975,85411.0
2019-08-07 12:50:00,257.54,257.97,257.54,257.94,61485.0,230.5886,230.9736,230.5886,230.9467,61485.0
2019-08-07 13:00:00,258.0,258.44,257.93,258.43,50549.0,231.0004,231.3944,230.9378,231.3854,50549.0
2019-08-07 13:10:00,258.44,258.5,258.1,258.35,32309.0,231.3944,231.4481,231.09,231.3138,32309.0
2019-08-07 13:20:00,258.27,258.35,258.04,258.21,38180.0,231.2422,231.3138,231.0363,231.1885,38180.0
2019-08-07 13:30:00,258.34,259.04,258.33,259.01,75384.0,231.3049,231.9316,231.2959,231.9047,75384.0
2019-08-07 13:40:00,259.05,259.56,259.04,259.51,77286.0,231.9406,232.3972,231.9316,232.3524,77286.0
2019-08-07 13:50:00,259.54,259.66,258.98,258.99,103860.0,232.3793,232.4867,231.8779,231.8868,103860.0
2019-08-07 14:00:00,259.07,259.6,259.03,259.59,68336.0,231.9585,232.433,231.9227,232.4241,68336.0
2019-08-07 14:10:00,259.62,259.62,258.72,258.78,108803.0,232.4509,232.4509,231.6451,231.6988,108803.0
2019-08-07 14:20:00,258.82,259.3,258.66,259.3,78920.0,231.7346,232.1644,231.5914,232.1644,78920.0
2019-08-07 14:30:00,259.23,259.4,259.02,259.1,36227.0,232.1017,232.2539,231.9137,231.9853,36227.0
2019-08-07 14:40:00,259.09,259.94,259.01,259.62,106650.0,231.9764,232.7374,231.9047,232.4509,106650.0
2019-08-07 14:50:00,259.68,260.08,259.68,260.05,96727.0,232.5046,232.8628,232.5046,232.8359,96727.0
2019-08-07 15:00:00,260.03,260.08,259.41,259.53,89741.0,232.818,232.8628,232.2629,232.3703,89741.0
2019-08-07 15:10:00,259.57,259.95,259.38,259.9,82248.0,232.4061,232.7464,232.236,232.7016,82248.0
2019-08-07 15:20:00,259.97,260.25,259.84,260.2,91852.0,232.7643,233.015,232.6479,232.9702,91852.0
2019-08-07 15:30:00,260.21,260.69,260.19,260.63,70458.0,232.9792,233.4089,232.9613,233.3552,70458.0
2019-08-07 15:40:00,260.59,260.61,259.9,259.96,124282.0,233.3194,233.3373,232.7016,232.7553,124282.0
2019-08-07 15:50:00,259.89,260.49,259.68,260.08,207590.0,232.6927,233.2299,232.5046,232.8628,207590.0
2019-08-08 09:30:00,261.39,261.59,261.11,261.22,212566.0,234.0357,234.2148,233.785,233.8835,212566.0
2019-08-08 09:40:00,261.2,261.36,260.99,261.22,182296.0,233.8656,234.0088,233.6775,233.8835,182296.0
2019-08-08 09:50:00,261.2,261.86,260.57,261.5,202805.0,233.8656,234.4565,233.3015,234.1342,202805.0
2019-08-08 10:00:00,261.5,261.83,261.48,261.82,85991.0,234.1342,234.4296,234.1163,234.4207,85991.0
2019-08-08 10:10:00,261.82,261.83,261.53,261.81,95720.0,234.4207,234.4296,234.161,234.4117,95720.0
2019-08-08 10:20:00,261.8,261.8,261.63,261.68,35019.0,234.4028,234.4028,234.2506,234.2953,35019.0
2019-08-08 10:30:00,261.69,262.08,261.69,261.89,78968.0,234.3043,234.6535,234.3043,234.4834,78968.0
2019-08-08 10:40:00,261.88,262.08,261.82,261.92,44664.0,234.4744,234.6535,234.4207,234.5102,44664.0
2019-08-08 10:50:00,261.9,262.33,261.9,262.19,127878.0,234.4923,234.8773,234.4923,234.752,127878.0
2019-08-08 11:00:00,262.16,262.21,261.85,261.85,44109.0,234.7251,234.7699,234.4475,234.4475,44109.0
2019-08-08 11:10:00,261.87,262.32,261.78,262.28,37478.0,234.4655,234.8684,234.3849,234.8325,37478.0
2019-08-08 11:20:00,262.27,262.52,262.23,262.4,52032.0,234.8236,235.0474,234.7878,234.94,52032.0
2019-08-08 11:30:00,262.43,262.9,262.36,262.87,61649.0,234.9668,235.3877,234.9042,235.3608,61649.0
2019-08-08 11:40:00,262.88,263.03,262.78,262.81,66083.0,235.3698,235.5041,235.2802,235.3071,66083.0
2019-08-08 11:50:00,262.77,263.03,262.77,262.97,22884.0,235.2713,235.5041,235.2713,235.4503,22884.0
2019-08-08 12:00:00,263.0,263.23,262.94,263.05,53359.0,235.4772,235.6831,235.4235,235.522,53359.0
2019-08-08 12:10:00,263.03,263.34,262.94,263.32,54782.0,235.5041,235.7816,235.4235,235.7637,54782.0
2019-08-08 12:20:00,263.28,263.44,263.2,263.27,40805.0,235.7279,235.8712,235.6563,235.7189,40805.0
2019-08-08 12:30:00,263.26,263.56,263.25,263.35,57868.0,235.71,235.9786,235.701,235.7906,57868.0
2019-08-08 12:40:00,263.39,263.53,263.34,263.38,36452.0,235.8264,235.9517,235.7816,235.8174,36452.0
2019-08-08 12:50:00,263.47,263.68,263.42,263.66,31621.0,235.898,236.086,235.8532,236.0681,31621.0
2019-08-08 13:00:00,263.69,263.8,263.44,263.48,73961.0,236.095,236.1935,235.8712,235.907,73961.0
2019-08-08 13:10:00,263.45,263.59,263.31,263.31,30017.0,235.8801,236.0055,235.7548,235.7548,30017.0
2019-08-08 13:20:00,263.29,263.39,263.04,263.07,41785.0,235.7368,235.8264,235.513,235.5399,41785.0
2019-08-08 13:30:00,263.11,263.42,263.1,263.32,13238.0,235.5757,235.8532,235.5667,235.7637,13238.0
2019-08-08 13:40:00,263.41,263.51,263.4,263.49,27844.0,235.8443,235.9338,235.8353,235.9159,27844.0
2019-08-08 13:50:00,263.48,263.73,263.42,263.44,24354.0,235.907,236.1308,235.8532,235.8712,24354.0
2019-08-08 14:00:00,263.45,263.45,262.94,263.0,45031.0,235.8801,235.8801,235.4235,235.4772,45031.0
2019-08-08 14:10:00,263.01,263.29,262.96,262.96,27563.0,235.4862,235.7368,235.4414,235.4414,27563.0
2019-08-08 14:20:00,263.01,263.18,263.0,263.14,32096.0,235.4862,235.6384,235.4772,235.6025,32096.0
2019-08-08 14:30:00,263.18,263.48,263.16,263.32,45269.0,235.6384,235.907,235.6205,235.7637,45269.0
2019-08-08 14:40:00,263.37,263.51,262.82,262.94,67568.0,235.8085,235.9338,235.316,235.4235,67568.0
2019-08-08 14:50:00,262.94,263.36,262.92,263.23,55640.0,235.4235,235.7995,235.4056,235.6831,55640.0
2019-08-08 15:00:00,263.19,263.48,263.19,263.39,22900.0,235.6473,235.907,235.6473,235.8264,22900.0
2019-08-08 15:10:00,263.37,263.38,262.92,263.03,90340.0,235.8085,235.8174,235.4056,235.5041,90340.0
2019-08-08 15:20:00,263.07,263.2,262.98,263.12,57779.0,235.5399,235.6563,235.4593,235.5846,57779.0
2019-08-08 15:30:00,263.11,263.55,263.09,263.5,103442.0,235.5757,235.9696,235.5578,235.9249,103442.0
2019-08-08 15:40:00,263.44,264.07,263.44,263.68,266538.0,235.8712,236.4352,235.8712,236.086,266538.0
2019-08-08 15:50:00,263.68,264.1,263.64,264.08,235909.0,236.086,236.4621,236.0502,236.4442,235909.0
2019-08-09 09:30:00,263.44,264.06,263.28,263.86,117290.0,235.8712,236.4263,235.7279,236.2472,117290.0
2019-08-09 09:40:00,263.82,263.85,263.29,263.29,40145.0,236.2114,236.2382,235.7368,235.7368,40145.0
2019-08-09 09:50:00,263.26,263.28,262.83,263.03,182893.0,235.71,235.7279,235.325,235.5041,182893.0
2019-08-09 10:00:00,263.03,263.41,262.55,262.62,127312.0,235.5041,235.8443,235.0743,235.137,127312.0
2019-08-09 10:10:00,262.58,263.1,262.41,262.46,160271.0,235.1011,235.5667,234.9489,234.9937,160271.0
2019-08-09 10:20:00,262.45,262.66,262.11,262.11,64069.0,234.9848,235.1728,234.6803,234.6803,64069.0
2019-08-09 10:30:00,262.11,262.28,261.69,262.02,117309.0,234.6803,234.8325,234.3043,234.5998,117309.0
2019-08-09 10:40:00,261.98,262.1,261.64,262.05,75958.0,234.5639,234.6714,234.2595,234.6266,75958.0
2019-08-09 10:50:00,262.16,262.56,262.16,262.41,58338.0,234.7251,235.0832,234.7251,234.9489,58338.0
2019-08-09 11:00:00,262.4,262.49,261.81,261.81,86368.0,234.94,235.0206,234.4117,234.4117,86368.0
2019-08-09 11:10:00,261.79,262.25,261.76,262.07,61378.0,234.3938,234.8057,234.367,234.6445,61378.0
2019-08-09 11:20:00,262.06,262.06,261.25,261.27,124799.0,234.6356,234.6356,233.9103,233.9282,124799.0
2019-08-09 11:30:00,261.28,261.67,261.27,261.45,102877.0,233.9372,234.2864,233.9282,234.0894,102877.0
2019-08-09 11:40:00,261.39,262.04,261.39,262.02,44702.0,234.0357,234.6177,234.0357,234.5998,44702.0
2019-08-09 11:50:00,262.02,262.03,261.31,261.5,53133.0,234.5998,234.6087,233.9641,234.1342,53133.0
2019-08-09 12:00:00,261.5,261.86,261.5,261.78,43208.0,234.1342,234.4565,234.1342,234.3849,43208.0
2019-08-09 12:10:00,261.76,261.92,261.46,261.51,30197.0,234.367,234.5102,234.0984,234.1431,30197.0
2019-08-09 12:20:00,261.52,261.77,261.42,261.7,27245.0,234.1521,234.3759,234.0625,234.3132,27245.0
2019-08-09 12:30:00,261.66,261.88,261.49,261.79,64026.0,234.2774,234.4744,234.1252,234.3938,64026.0
2019-08-09 12:40:00,261.8,262.3,261.7,262.21,106932.0,234.4028,234.8505,234.3132,234.7699,106932.0
2019-08-09 12:50:00,262.23,263.51,262.15,262.66,214419.0,234.7878,235.9338,234.7161,235.1728,214419.0
2019-08-09 13:00:00,262.6,262.91,262.59,262.87,60672.0,235.1191,235.3966,235.1101,235.3608,60672.0
2019-08-09 13:10:00,262.84,263.36,262.77,263.25,94787.0,235.3339,235.7995,235.2713,235.701,94787.0
2019-08-09 13:20:00,263.18,263.61,263.18,263.48,82835.0,235.6384,236.0234,235.6384,235.907,82835.0
2019-08-09 13:30:00,263.5,263.9,263.5,263.66,95507.0,235.9249,236.283,235.9249,236.0681,95507.0
2019-08-09 13:40:00,263.65,263.79,263.51,263.66,51337.0,236.0592,236.1845,235.9338,236.0681,51337.0
2019-08-09 13:50:00,263.67,263.76,263.49,263.5,40126.0,236.0771,236.1577,235.9159,235.9249,40126.0
2019-08-09 14:00:00,263.52,263.58,263.21,263.5,42254.0,235.9428,235.9965,235.6652,235.9249,42254.0
2019-08-09 14:10:00,263.5,263.56,263.33,263.5,16015.0,235.9249,235.9786,235.7727,235.9249,16015.0
2019-08-09 14:20:00,263.46,263.79,263.33,263.63,36041.0,235.8891,236.1845,235.7727,236.0413,36041.0
2019-08-09 14:30:00,263.67,263.86,263.32,263.48,36382.0,236.0771,236.2472,235.7637,235.907,36382.0
2019-08-09 14:40:00,263.46,263.59,263.44,263.47,52617.0,235.8891,236.0055,235.8712,235.898,52617.0
2019-08-09 14:50:00,263.43,263.68,263.31,263.51,18944.0,235.8622,236.086,235.7548,235.9338,18944.0
2019-08-09 15:00:00,263.54,264.44,263.48,264.41,86017.0,235.9607,236.7665,235.907,236.7396,86017.0
2019-08-09 15:10:00,264.34,264.42,263.96,264.03,46632.0,236.677,236.7486,236.3367,236.3994,46632.0
2019-08-09 15:20:00,264.02,264.14,263.88,263.99,26175.0,236.3905,236.4979,236.2651,236.3636,26175.0
2019-08-09 15:30:00,263.98,264.39,263.94,264.38,110497.0,236.3546,236.7217,236.3188,236.7128,110497.0
2019-08-09 15:40:00,264.37,264.37,264.06,264.07,57776.0,236.7038,236.7038,236.4263,236.4352,57776.0
2019-08-09 15:50:00,264.05,264.14,263.04,263.16,266251.0,236.4173,236.4979,235.513,235.6205,266251.0
2019-08-12 09:30:00,261.42,261.73,260.84,261.27,224645.0,234.0625,234.3401,233.5432,233.9282,224645.0
2019-08-12 09:40:00,261.25,261.56,261.06,261.26,79729.0,233.9103,234.1879,233.7402,233.9193,79729.0
2019-08-12 09:50:00,261.24,261.4,261.05,261.36,57360.0,233.9014,234.0446,233.7313,234.0088,57360.0
2019-08-12 10:00:00,261.28,261.69,261.01,261.05,98374.0,233.9372,234.3043,233.6954,233.7313,98374.0
2019-08-12 10:10:00,261.01,261.54,260.99,261.36,95811.0,233.6954,234.17,233.6775,234.0088,95811.0
2019-08-12 10:20:00,261.51,262.17,261.42,261.84,82579.0,234.1431,234.7341,234.0625,234.4386,82579.0
2019-08-12 10:30:00,261.81,262.09,261.54,261.67,35758.0,234.4117,234.6624,234.17,234.2864,35758.0
2019-08-12 10:40:00,261.75,261.8,261.02,261.11,83672.0,234.358,234.4028,233.7044,233.785,83672.0
2019-08-12 10:50:00,261.12,261.48,261.0,261.39,22310.0,233.7939,234.1163,233.6865,234.0357,22310.0
2019-08-12 11:00:00,261.31,261.31,260.77,260.81,83330.0,233.9641,233.9641,233.4806,233.5164,83330.0
2019-08-12 11:10:00,260.75,260.75,260.22,260.44,120567.0,233.4627,233.4627,232.9881,233.1851,120567.0
2019-08-12 11:20:00,260.45,260.73,260.4,260.61,84926.0,233.1941,233.4448,233.1493,233.3373,84926.0
2019-08-12 11:30:00,260.58,260.75,260.2,260.43,28097.0,233.3104,233.4627,232.9702,233.1761,28097.0
2019-08-12 11:40:00,260.38,260.97,260.36,260.91,52637.0,233.1314,233.6596,233.1135,233.6059,52637.0
2019-08-12 11:50:00,260.92,261.05,260.82,260.9,30651.0,233.6149,233.7313,233.5253,233.597,30651.0
2019-08-12 12:00:00,260.87,260.88,260.5,260.72,72659.0,233.5701,233.5791,233.2388,233.4358,72659.0
2019-08-12 12:10:00,260.75,261.0,260.71,260.98,43511.0,233.4627,233.6865,233.4268,233.6686,43511.0
2019-08-12 12:20:00,261.0,261.17,260.85,261.07,24530.0,233.6865,233.8387,233.5522,233.7492,24530.0
2019-08-12 12:30:00,261.07,261.22,260.87,260.9,19193.0,233.7492,233.8835,233.5701,233.597,19193.0
2019-08-12 12:40:00,260.95,260.97,260.46,260.54,95510.0,233.6417,233.6596,233.203,233.2746,95510.0
2019-08-12 12:50:00,260.58,260.69,260.32,260.51,34649.0,233.3104,233.4089,233.0777,233.2478,34649.0
2019-08-12 13:00:00,260.5,260.66,260.39,260.52,29153.0,233.2388,233.3821,233.1403,233.2567,29153.0
2019-08-12 13:10:00,260.43,260.67,260.28,260.38,42318.0,233.1761,233.391,233.0418,233.1314,42318.0
2019-08-12 13:20:00,260.45,260.58,260.45,260.56,10678.0,233.1941,233.3104,233.1941,233.2925,10678.0
2019-08-12 13:30:00,260.51,260.59,260.2,260.21,24090.0,233.2478,233.3194,232.9702,232.9792,24090.0
2019-08-12 13:40:00,260.18,260.31,259.98,260.13,51883.0,232.9523,233.0687,232.7732,232.9075,51883.0
2019-08-12 13:50:00,260.04,260.19,259.98,260.06,40963.0,232.827,232.9613,232.7732,232.8449,40963.0
2019-08-12 14:00:00,260.05,260.21,259.97,260.18,40395.0,232.8359,232.9792,232.7643,232.9523,40395.0
2019-08-12 14:10:00,260.12,260.29,259.93,259.94,31715.0,232.8986,233.0508,232.7285,232.7374,31715.0
2019-08-12 14:20:00,259.93,259.99,259.53,259.57,60304.0,232.7285,232.7822,232.3703,232.4061,60304.0
2019-08-12 14:30:00,259.54,259.72,259.38,259.39,45967.0,232.3793,232.5404,232.236,232.245,45967.0
2019-08-12 14:40:00,259.39,259.39,258.59,258.78,134276.0,232.245,232.245,231.5287,231.6988,134276.0
2019-08-12 14:50:00,258.87,259.1,258.56,258.87,88920.0,231.7794,231.9853,231.5018,231.7794,88920.0
2019-08-12 15:00:00,258.81,259.41,258.8,259.21,146943.0,231.7257,232.2629,231.7167,232.0838,146943.0
2019-08-12 15:10:00,259.11,259.28,259.11,259.22,91646.0,231.9943,232.1465,231.9943,232.0928,91646.0
2019-08-12 15:20:00,259.21,259.3,258.99,259.27,41839.0,232.0838,232.1644,231.8868,232.1375,41839.0
2019-08-12 15:30:00,259.28,259.4,259.07,259.36,21803.0,232.1465,232.2539,231.9585,232.2181,21803.0
2019-08-12 15:40:00,259.38,259.45,259.21,259.25,28964.0,232.236,232.2987,232.0838,232.1196,28964.0
2019-08-12 15:50:00,259.25,259.54,259.25,259.37,99754.0,232.1196,232.3793,232.1196,232.2271,99754.0
2019-08-13 09:30:00,259.07,260.44,258.63,260.21,226810.0,231.9585,233.1851,231.5645,232.9792,226810.0
2019-08-13 09:40:00,260.23,263.8,259.78,263.01,571390.0,232.9971,236.1935,232.5942,235.4862,571390.0
2019-08-13 09:50:00,263.04,263.89,262.4,263.79,390358.0,235.513,236.2741,234.94,236.1845,390358.0
2019-08-13 10:00:00,263.78,264.0,262.99,263.25,242880.0,236.1756,236.3725,235.4682,235.701,242880.0
2019-08-13 10:10:00,263.32,264.29,262.98,264.29,156320.0,235.7637,236.6322,235.4593,236.6322,156320.0
2019-08-13 10:20:00,264.29,264.63,263.74,264.32,241333.0,236.6322,236.9366,236.1398,236.6591,241333.0
2019-08-13 10:30:00,264.33,264.6,264.13,264.13,112152.0,236.668,236.9098,236.4889,236.4889,112152.0
2019-08-13 10:40:00,264.12,264.22,263.38,263.51,152180.0,236.48,236.5695,235.8174,235.9338,152180.0
2019-08-13 10:50:00,263.56,263.82,263.29,263.33,71636.0,235.9786,236.2114,235.7368,235.7727,71636.0
2019-08-13 11:00:00,263.28,263.74,263.08,263.68,96835.0,235.7279,236.1398,235.5488,236.086,96835.0
2019-08-13 11:10:00,263.65,263.85,262.6,262.75,116770.0,236.0592,236.2382,235.1191,235.2534,116770.0
2019-08-13 11:20:00,262.76,263.06,262.59,262.9,114246.0,235.2623,235.5309,235.1101,235.3877,114246.0
2019-08-13 11:30:00,262.84,263.2,262.6,263.09,38498.0,235.3339,235.6563,235.1191,235.5578,38498.0
2019-08-13 11:40:00,263.16,263.55,263.16,263.34,49030.0,235.6205,235.9696,235.6205,235.7816,49030.0
2019-08-13 11:50:00,263.43,263.63,263.12,263.53,46628.0,235.8622,236.0413,235.5846,235.9517,46628.0
2019-08-13 12:00:00,263.62,263.7,263.26,263.4,78154.0,236.0323,236.1039,235.71,235.8353,78154.0
2019-08-13 12:10:00,263.41,263.82,263.31,263.78,36813.0,235.8443,236.2114,235.7548,236.1756,36813.0
2019-08-13 12:20:00,263.8,264.03,263.59,263.59,51767.0,236.1935,236.3994,236.0055,236.0055,51767.0
2019-08-13 12:30:00,263.6,263.66,263.32,263.38,41772.0,236.0144,236.0681,235.7637,235.8174,41772.0
2019-08-13 12:40:00,263.36,263.67,263.36,263.58,17763.0,235.7995,236.0771,235.7995,235.9965,17763.0
2019-08-13 12:50:00,263.54,263.7,263.14,263.36,57216.0,235.9607,236.1039,235.6025,235.7995,57216.0
2019-08-13 13:00:00,263.38,263.75,263.16,263.65,45323.0,235.8174,236.1487,235.6205,236.0592,45323.0
2019-08-13 13:10:00,263.67,263.88,262.84,263.05,145645.0,236.0771,236.2651,235.3339,235.522,145645.0
2019-08-13 13:20:00,263.02,263.39,262.95,263.35,51565.0,235.4951,235.8264,235.4324,235.7906,51565.0
2019-08-13 13:30:00,263.27,263.49,263.19,263.2,20546.0,235.7189,235.9159,235.6473,235.6563,20546.0
2019-08-13 13:40:00,263.26,263.5,263.17,263.34,13854.0,235.71,235.9249,235.6294,235.7816,13854.0
2019-08-13 13:50:00,263.36,263.53,263.33,263.38,29056.0,235.7995,235.9517,235.7727,235.8174,29056.0
2019-08-13 14:00:00,263.42,263.48,263.29,263.41,16845.0,235.8532,235.907,235.7368,235.8443,16845.0
2019-08-13 14:10:00,263.46,263.53,263.4,263.41,4495.0,235.8891,235.9517,235.8353,235.8443,4495.0
2019-08-13 14:20:00,263.44,263.74,263.36,263.65,16231.0,235.8712,236.1398,235.7995,236.0592,16231.0
2019-08-13 14:30:00,263.7,263.85,263.55,263.78,43627.0,236.1039,236.2382,235.9696,236.1756,43627.0
2019-08-13 14:40:00,263.8,263.8,263.45,263.48,19196.0,236.1935,236.1935,235.8801,235.907,19196.0
2019-08-13 14:50:00,263.48,263.67,263.35,263.43,56911.0,235.907,236.0771,235.7906,235.8622,56911.0
2019-08-13 15:00:00,263.41,263.53,263.12,263.27,47555.0,235.8443,235.9517,235.5846,235.7189,47555.0
2019-08-13 15:10:00,263.25,263.33,263.06,263.33,25812.0,235.701,235.7727,235.5309,235.7727,25812.0
2019-08-13 15:20:00,263.35,263.35,263.14,263.33,37404.0,235.7906,235.7906,235.6025,235.7727,37404.0
2019-08-13 15:30:00,263.32,263.32,263.11,263.24,62980.0,235.7637,235.7637,235.5757,235.6921,62980.0
2019-08-13 15:40:00,263.29,263.35,262.86,263.04,70135.0,235.7368,235.7906,235.3518,235.513,70135.0
2019-08-13 15:50:00,263.03,263.39,262.92,263.16,176377.0,235.5041,235.8264,235.4056,235.6205,176377.0
2019-08-14 09:30:00,259.09,259.73,258.71,259.73,361354.0,231.9764,232.5494,231.6361,232.5494,361354.0
2019-08-14 09:40:00,259.72,259.72,258.46,258.79,174397.0,232.5404,232.5404,231.4123,231.7078,174397.0
2019-08-14 09:50:00,258.75,259.54,258.64,259.37,101398.0,231.672,232.3793,231.5735,232.2271,101398.0
2019-08-14 10:00:00,259.36,259.41,258.39,258.9,84719.0,232.2181,232.2629,231.3496,231.8063,84719.0
2019-08-14 10:10:00,258.83,258.85,258.45,258.45,82071.0,231.7436,231.7615,231.4034,231.4034,82071.0
2019-08-14 10:20:00,258.54,259.27,258.47,259.22,81368.0,231.4839,232.1375,231.4213,232.0928,81368.0
2019-08-14 10:30:00,259.17,259.25,258.48,258.49,86535.0,232.048,232.1196,231.4302,231.4392,86535.0
2019-08-14 10:40:00,258.46,258.81,258.23,258.33,69505.0,231.4123,231.7257,231.2064,231.2959,69505.0
2019-08-14 10:50:00,258.34,258.5,257.96,258.02,69640.0,231.3049,231.4481,230.9646,231.0184,69640.0
2019-08-14 11:00:00,257.99,258.06,257.51,257.52,124844.0,230.9915,231.0542,230.5617,230.5707,124844.0
2019-08-14 11:10:00,257.5,257.55,256.86,257.05,119091.0,230.5528,230.5975,229.9797,230.1499,119091.0
2019-08-14 11:20:00,257.07,257.56,257.06,257.36,87212.0,230.1678,230.6065,230.1588,230.4274,87212.0
2019-08-14 11:30:00,257.41,257.78,257.38,257.63,95173.0,230.4722,230.8035,230.4453,230.6692,95173.0
2019-08-14 11:40:00,257.64,257.69,256.8,257.08,76345.0,230.6781,230.7229,229.926,230.1767,76345.0
2019-08-14 11:50:00,257.14,257.38,256.84,257.11,67161.0,230.2304,230.4453,229.9618,230.2036,67161.0
2019-08-14 12:00:00,257.08,257.1,256.52,256.57,118562.0,230.1767,230.1946,229.6753,229.7201,118562.0
2019-08-14 12:10:00,256.57,256.92,256.49,256.84,125230.0,229.7201,230.0335,229.6485,229.9618,125230.0
2019-08-14 12:20:00,256.84,257.0,256.44,256.64,82094.0,229.9618,230.1051,229.6037,229.7828,82094.0
2019-08-14 12:30:00,256.67,257.1,256.67,256.79,68168.0,229.8096,230.1946,229.8096,229.9171,68168.0
2019-08-14 12:40:00,256.77,256.85,256.39,256.43,87117.0,229.8992,229.9708,229.5589,229.5947,87117.0
2019-08-14 12:50:00,256.39,256.44,255.82,255.99,132364.0,229.5589,229.6037,229.0486,229.2008,132364.0
2019-08-14 13:00:00,255.91,256.2,255.58,256.01,122503.0,229.1292,229.3888,228.8337,229.2187,122503.0
2019-08-14 13:10:00,256.01,256.37,255.86,255.93,136138.0,229.2187,229.541,229.0844,229.1471,136138.0
2019-08-14 13:20:00,255.95,257.32,255.9,256.86,137135.0,229.165,230.3916,229.1202,229.9797,137135.0
2019-08-14 13:30:00,256.81,257.41,256.81,257.22,86182.0,229.935,230.4722,229.935,230.3021,86182.0
2019-08-14 13:40:00,257.21,257.42,257.06,257.12,131790.0,230.2931,230.4811,230.1588,230.2125,131790.0
2019-08-14 13:50:00,257.11,257.26,256.78,256.95,50354.0,230.2036,230.3379,229.9081,230.0603,50354.0
2019-08-14 14:00:00,256.87,256.98,256.35,256.63,107691.0,229.9887,230.0872,229.5231,229.7738,107691.0
2019-08-14 14:10:00,256.65,256.95,256.53,256.81,61305.0,229.7917,230.0603,229.6843,229.935,61305.0
2019-08-14 14:20:00,256.73,256.8,256.23,256.24,62951.0,229.8633,229.926,229.4157,229.4246,62951.0
2019-08-14 14:30:00,256.27,256.44,255.53,255.63,74406.0,229.4515,229.6037,228.7889,228.8785,74406.0
2019-08-14 14:40:00,255.59,255.81,255.36,255.57,122159.0,228.8426,229.0396,228.6367,228.8247,122159.0
2019-08-14 14:50:00,255.52,256.02,255.49,255.83,91655.0,228.78,229.2276,228.7531,229.0575,91655.0
2019-08-14 15:00:00,255.77,256.75,255.58,256.57,150774.0,229.0038,229.8813,228.8337,229.7201,150774.0
2019-08-14 15:10:00,256.52,256.68,255.78,255.8,198865.0,229.6753,229.8186,229.0128,229.0307,198865.0
2019-08-14 15:20:00,255.81,256.46,255.2,255.95,346224.0,229.0396,229.6216,228.4935,229.165,346224.0
2019-08-14 15:30:00,255.91,256.03,255.27,255.88,218277.0,229.1292,229.2366,228.5561,229.1023,218277.0
2019-08-14 15:40:00,255.86,256.13,255.37,255.56,250799.0,229.0844,229.3261,228.6457,228.8158,250799.0
2019-08-14 15:50:00,255.57,256.09,255.06,255.18,478452.0,228.8247,229.2903,228.3681,228.4756,478452.0
2019-08-15 09:30:00,256.24,256.66,255.34,255.38,352842.0,229.4246,229.8007,228.6188,228.6546,352842.0
2019-08-15 09:40:00,255.36,256.16,254.9,255.91,230653.0,228.6367,229.353,228.2249,229.1292,230653.0
2019-08-15 09:50:00,255.84,256.43,255.49,256.19,168050.0,229.0665,229.5947,228.7531,229.3799,168050.0
2019-08-15 10:00:00,256.19,256.53,255.73,255.98,121823.0,229.3799,229.6843,228.968,229.1918,121823.0
2019-08-15 10:10:00,255.95,256.38,255.55,255.78,78899.0,229.165,229.55,228.8068,229.0128,78899.0
2019-08-15 10:20:00,255.74,256.15,255.4,255.4,75887.0,228.977,229.344,228.6725,228.6725,75887.0
2019-08-15 10:30:00,255.36,255.87,255.0,255.51,84066.0,228.6367,229.0933,228.3144,228.771,84066.0
2019-08-15 10:40:00,255.37,256.05,255.3,255.63,47518.0,228.6457,229.2545,228.583,228.8785,47518.0
2019-08-15 10:50:00,255.58,256.16,255.56,255.57,42566.0,228.8337,229.353,228.8158,228.8247,42566.0
2019-08-15 11:00:00,255.57,255.6,254.9,255.0,78608.0,228.8247,228.8516,228.2249,228.3144,78608.0
2019-08-15 11:10:00,255.02,255.21,254.84,255.06,65135.0,228.3323,228.5024,228.1711,228.3681,65135.0
2019-08-15 11:20:00,254.99,255.68,254.71,255.68,87336.0,228.3054,228.9232,228.0547,228.9232,87336.0
2019-08-15 11:30:00,255.66,255.92,255.58,255.91,53735.0,228.9053,229.1381,228.8337,229.1292,53735.0
2019-08-15 11:40:00,255.9,255.98,255.56,255.61,38304.0,229.1202,229.1918,228.8158,228.8606,38304.0
2019-08-15 11:50:00,255.65,256.1,255.5,256.07,62841.0,228.8964,229.2993,228.7621,229.2724,62841.0
2019-08-15 12:00:00,256.06,256.69,255.95,256.56,62617.0,229.2635,229.8275,229.165,229.7111,62617.0
2019-08-15 12:10:00,256.5,256.62,256.35,256.57,28541.0,229.6574,229.7649,229.5231,229.7201,28541.0
2019-08-15 12:20:00,256.58,256.63,256.07,256.07,80806.0,229.729,229.7738,229.2724,229.2724,80806.0
2019-08-15 12:30:00,256.09,256.45,256.09,256.14,60477.0,229.2903,229.6127,229.2903,229.3351,60477.0
2019-08-15 12:40:00,256.13,256.18,255.87,255.91,39250.0,229.3261,229.3709,229.0933,229.1292,39250.0
2019-08-15 12:50:00,255.98,256.14,255.79,256.02,53994.0,229.1918,229.3351,229.0217,229.2276,53994.0
2019-08-15 13:00:00,255.95,256.34,255.95,256.22,36742.0,229.165,229.5142,229.165,229.4067,36742.0
2019-08-15 13:10:00,256.18,256.34,255.95,256.34,37399.0,229.3709,229.5142,229.165,229.5142,37399.0
2019-08-15 13:20:00,256.36,256.43,255.7,255.82,38662.0,229.5321,229.5947,228.9411,229.0486,38662.0
2019-08-15 13:30:00,255.75,255.96,255.42,255.43,34712.0,228.9859,229.1739,228.6904,228.6994,34712.0
2019-08-15 13:40:00,255.54,255.55,254.56,254.72,73623.0,228.7979,228.8068,227.9204,228.0637,73623.0
2019-08-15 13:50:00,254.79,254.83,253.94,254.16,140205.0,228.1264,228.1622,227.3653,227.5623,140205.0
2019-08-15 14:00:00,254.11,254.64,253.93,254.5,94462.0,227.5175,227.9921,227.3564,227.8667,94462.0
2019-08-15 14:10:00,254.6,255.3,254.6,255.03,95544.0,227.9563,228.583,227.9563,228.3413,95544.0
2019-08-15 14:20:00,255.04,255.75,255.03,255.58,51092.0,228.3502,228.9859,228.3413,228.8337,51092.0
2019-08-15 14:30:00,255.61,255.68,255.21,255.41,43398.0,228.8606,228.9232,228.5024,228.6815,43398.0
2019-08-15 14:40:00,255.48,256.0,255.42,255.8,54819.0,228.7442,229.2097,228.6904,229.0307,54819.0
2019-08-15 14:50:00,255.82,255.94,255.35,255.86,67514.0,229.0486,229.156,228.6278,229.0844,67514.0
2019-08-15 15:00:00,255.8,256.61,255.8,256.52,91651.0,229.0307,229.7559,229.0307,229.6753,91651.0
2019-08-15 15:10:00,256.55,256.58,256.14,256.26,72928.0,229.7022,229.729,229.3351,229.4425,72928.0
2019-08-15 15:20:00,256.29,256.43,255.93,255.99,68412.0,229.4694,229.5947,229.1471,229.2008,68412.0
2019-08-15 15:30:00,255.92,256.29,255.88,256.24,107483.0,229.1381,229.4694,229.1023,229.4246,107483.0
2019-08-15 15:40:00,256.26,256.83,256.11,256.73,117837.0,229.4425,229.9529,229.3082,229.8633,117837.0
2019-08-15 15:50:00,256.73,256.95,256.23,256.36,186645.0,229.8633,230.0603,229.4157,229.5321,186645.0
2019-08-16 09:30:00,257.34,257.87,257.33,257.73,104265.0,230.4095,230.884,230.4006,230.7587,104265.0
2019-08-16 09:40:00,257.75,257.85,257.19,257.23,69894.0,230.7766,230.8661,230.2752,230.311,69894.0
2019-08-16 09:50:00,257.24,257.36,256.87,257.11,66844.0,230.32,230.4274,229.9887,230.2036,66844.0
2019-08-16 10:00:00,257.08,257.27,256.94,257.09,56704.0,230.1767,230.3468,230.0514,230.1857,56704.0
2019-08-16 10:10:00,257.14,257.43,256.99,257.0,39703.0,230.2304,230.4901,230.0961,230.1051,39703.0
2019-08-16 10:20:00,256.95,258.28,256.9,257.68,284088.0,230.0603,231.2511,230.0156,230.7139,284088.0
2019-08-16 10:30:00,257.72,258.1,257.69,257.99,78452.0,230.7497,231.09,230.7229,230.9915,78452.0
2019-08-16 10:40:00,258.01,258.68,257.97,258.55,149099.0,231.0094,231.6093,230.9736,231.4929,149099.0
2019-08-16 10:50:00,258.57,259.05,258.52,259.04,49347.0,231.5108,231.9406,231.466,231.9316,49347.0
2019-08-16 11:00:00,259.04,259.12,258.8,258.88,79115.0,231.9316,232.0032,231.7167,231.7884,79115.0
2019-08-16 11:10:00,258.9,259.0,258.21,258.34,70294.0,231.8063,231.8958,231.1885,231.3049,70294.0
2019-08-16 11:20:00,258.34,258.63,258.34,258.41,37388.0,231.3049,231.5645,231.3049,231.3675,37388.0
2019-08-16 11:30:00,258.41,258.58,258.18,258.35,63265.0,231.3675,231.5197,231.1616,231.3138,63265.0
2019-08-16 11:40:00,258.42,258.63,258.3,258.61,54196.0,231.3765,231.5645,231.269,231.5466,54196.0
2019-08-16 11:50:00,258.6,258.73,258.59,258.63,18738.0,231.5377,231.654,231.5287,231.5645,18738.0
2019-08-16 12:00:00,258.58,258.6,258.39,258.47,32477.0,231.5197,231.5377,231.3496,231.4213,32477.0
2019-08-16 12:10:00,258.49,258.49,258.06,258.24,32702.0,231.4392,231.4392,231.0542,231.2153,32702.0
2019-08-16 12:20:00,258.25,258.61,258.25,258.4,22770.0,231.2243,231.5466,231.2243,231.3586,22770.0
2019-08-16 12:30:00,258.42,258.67,258.39,258.55,19693.0,231.3765,231.6003,231.3496,231.4929,19693.0
2019-08-16 12:40:00,258.57,258.69,258.49,258.52,17936.0,231.5108,231.6182,231.4392,231.466,17936.0
2019-08-16 12:50:00,258.62,258.69,258.4,258.45,19049.0,231.5556,231.6182,231.3586,231.4034,19049.0
2019-08-16 13:00:00,258.52,258.73,258.51,258.73,34302.0,231.466,231.654,231.4571,231.654,34302.0
2019-08-16 13:10:00,258.73,258.89,258.65,258.89,32363.0,231.654,231.7973,231.5824,231.7973,32363.0
2019-08-16 13:20:00,258.83,258.92,258.77,258.79,14632.0,231.7436,231.8242,231.6899,231.7078,14632.0
2019-08-16 13:30:00,258.79,258.79,258.6,258.63,13683.0,231.7078,231.7078,231.5377,231.5645,13683.0
2019-08-16 13:40:00,258.67,258.75,258.55,258.57,11288.0,231.6003,231.672,231.4929,231.5108,11288.0
2019-08-16 13:50:00,258.58,258.75,258.56,258.69,7117.0,231.5197,231.672,231.5018,231.6182,7117.0
2019-08-16 14:00:00,258.68,258.68,258.44,258.49,11742.0,231.6093,231.6093,231.3944,231.4392,11742.0
2019-08-16 14:10:00,258.51,258.6,258.43,258.55,10882.0,231.4571,231.5377,231.3854,231.4929,10882.0
2019-08-16 14:20:00,258.55,258.57,258.4,258.47,9777.0,231.4929,231.5108,231.3586,231.4213,9777.0
2019-08-16 14:30:00,258.43,258.51,258.12,258.16,30281.0,231.3854,231.4571,231.1079,231.1437,30281.0
2019-08-16 14:40:00,258.23,258.34,258.13,258.31,15198.0,231.2064,231.3049,231.1168,231.278,15198.0
2019-08-16 14:50:00,258.31,258.42,258.22,258.36,12792.0,231.278,231.3765,231.1974,231.3228,12792.0
2019-08-16 15:00:00,258.32,258.67,258.32,258.51,38781.0,231.287,231.6003,231.287,231.4571,38781.0
2019-08-16 15:10:00,258.52,258.67,258.46,258.64,22833.0,231.466,231.6003,231.4123,231.5735,22833.0
2019-08-16 15:20:00,258.64,258.66,258.32,258.39,28964.0,231.5735,231.5914,231.287,231.3496,28964.0
2019-08-16 15:30:00,258.36,258.45,258.22,258.44,30144.0,231.3228,231.4034,231.1974,231.3944,30144.0
2019-08-16 15:40:00,258.45,258.77,258.43,258.71,95603.0,231.4034,231.6899,231.3854,231.6361,95603.0
2019-08-16 15:50:00,258.72,259.25,258.69,258.87,427943.0,231.6451,232.1196,231.6182,231.7794,427943.0
2019-08-19 09:30:00,262.04,262.25,261.7,261.75,170131.0,234.6177,234.8057,234.3132,234.358,170131.0
2019-08-19 09:40:00,261.71,261.79,261.53,261.57,62262.0,234.3222,234.3938,234.161,234.1968,62262.0
2019-08-19 09:50:00,261.55,261.56,261.27,261.48,65806.0,234.1789,234.1879,233.9282,234.1163,65806.0
2019-08-19 10:00:00,261.47,261.49,261.06,261.07,56247.0,234.1073,234.1252,233.7402,233.7492,56247.0
2019-08-19 10:10:00,261.05,261.1,260.82,261.04,71366.0,233.7313,233.776,233.5253,233.7223,71366.0
2019-08-19 10:20:00,261.03,261.21,260.89,261.1,42172.0,233.7134,233.8745,233.588,233.776,42172.0
2019-08-19 10:30:00,261.09,261.43,261.04,261.41,27127.0,233.7671,234.0715,233.7223,234.0536,27127.0
2019-08-19 10:40:00,261.47,261.5,261.15,261.35,21760.0,234.1073,234.1342,233.8208,233.9999,21760.0
2019-08-19 10:50:00,261.35,261.55,261.24,261.32,32828.0,233.9999,234.1789,233.9014,233.973,32828.0
2019-08-19 11:00:00,261.34,261.52,261.34,261.39,47885.0,233.9909,234.1521,233.9909,234.0357,47885.0
2019-08-19 11:10:00,261.4,261.75,261.4,261.65,65382.0,234.0446,234.358,234.0446,234.2685,65382.0
2019-08-19 11:20:00,261.64,261.72,261.55,261.66,28849.0,234.2595,234.3311,234.1789,234.2774,28849.0
2019-08-19 11:30:00,261.65,261.89,261.56,261.83,28781.0,234.2685,234.4834,234.1879,234.4296,28781.0
2019-08-19 11:40:00,261.82,261.82,261.59,261.6,37952.0,234.4207,234.4207,234.2148,234.2237,37952.0
2019-08-19 11:50:00,261.63,261.67,261.39,261.45,19481.0,234.2506,234.2864,234.0357,234.0894,19481.0
2019-08-19 12:00:00,261.43,261.48,261.27,261.44,26392.0,234.0715,234.1163,233.9282,234.0805,26392.0
2019-08-19 12:10:00,261.45,261.51,261.38,261.51,29313.0,234.0894,234.1431,234.0267,234.1431,29313.0
2019-08-19 12:20:00,261.51,261.54,261.35,261.43,7889.0,234.1431,234.17,233.9999,234.0715,7889.0
2019-08-19 12:30:00,261.4,261.45,261.28,261.44,18552.0,234.0446,234.0894,233.9372,234.0805,18552.0
2019-08-19 12:40:00,261.45,261.81,261.4,261.78,49936.0,234.0894,234.4117,234.0446,234.3849,49936.0
2019-08-19 12:50:00,261.8,261.83,261.71,261.76,22837.0,234.4028,234.4296,234.3222,234.367,22837.0
2019-08-19 13:00:00,261.77,261.81,261.68,261.81,10985.0,234.3759,234.4117,234.2953,234.4117,10985.0
2019-08-19 13:10:00,261.78,261.83,261.7,261.83,18730.0,234.3849,234.4296,234.3132,234.4296,18730.0
2019-08-19 13:20:00,261.84,261.98,261.7,261.76,37164.0,234.4386,234.5639,234.3132,234.367,37164.0
2019-08-19 13:30:00,261.76,261.76,261.64,261.71,15800.0,234.367,234.367,234.2595,234.3222,15800.0
2019-08-19 13:40:00,261.75,261.78,261.57,261.66,10245.0,234.358,234.3849,234.1968,234.2774,10245.0
2019-08-19 13:50:00,261.66,261.69,261.57,261.6,6505.0,234.2774,234.3043,234.1968,234.2237,6505.0
2019-08-19 14:00:00,261.6,261.64,261.52,261.59,12690.0,234.2237,234.2595,234.1521,234.2148,12690.0
2019-08-19 14:10:00,261.59,261.62,261.44,261.46,9219.0,234.2148,234.2416,234.0805,234.0984,9219.0
2019-08-19 14:20:00,261.43,261.62,261.43,261.62,24953.0,234.0715,234.2416,234.0715,234.2416,24953.0
2019-08-19 14:30:00,261.61,261.62,261.48,261.48,11873.0,234.2327,234.2416,234.1163,234.1163,11873.0
2019-08-19 14:40:00,261.5,261.71,261.46,261.69,15021.0,234.1342,234.3222,234.0984,234.3043,15021.0
2019-08-19 14:50:00,261.7,261.87,261.6,261.62,50594.0,234.3132,234.4655,234.2237,234.2416,50594.0
2019-08-19 15:00:00,261.64,261.73,261.48,261.59,39436.0,234.2595,234.3401,234.1163,234.2148,39436.0
2019-08-19 15:10:00,261.57,261.66,261.47,261.49,24248.0,234.1968,234.2774,234.1073,234.1252,24248.0
2019-08-19 15:20:00,261.5,261.65,261.42,261.63,21758.0,234.1342,234.2685,234.0625,234.2506,21758.0
2019-08-19 15:30:00,261.65,261.82,261.59,261.73,78902.0,234.2685,234.4207,234.2148,234.3401,78902.0
2019-08-19 15:40:00,261.72,261.72,261.46,261.57,45903.0,234.3311,234.3311,234.0984,234.1968,45903.0
2019-08-19 15:50:00,261.62,261.75,261.25,261.32,222489.0,234.2416,234.358,233.9103,233.973,222489.0
2019-08-20 09:30:00,261.01,261.17,260.64,260.77,134284.0,233.6954,233.8387,233.3642,233.4806,134284.0
2019-08-20 09:40:00,260.74,260.79,260.31,260.42,95448.0,233.4537,233.4985,233.0687,233.1672,95448.0
2019-08-20 09:50:00,260.42,260.72,260.15,260.53,106360.0,233.1672,233.4358,232.9254,233.2657,106360.0
2019-08-20 10:00:00,260.52,260.77,260.36,260.54,42463.0,233.2567,233.4806,233.1135,233.2746,42463.0
2019-08-20 10:10:00,260.59,260.8,260.52,260.7,40530.0,233.3194,233.5074,233.2567,233.4179,40530.0
2019-08-20 10:20:00,260.72,260.78,260.56,260.74,31431.0,233.4358,233.4895,233.2925,233.4537,31431.0
2019-08-20 10:30:00,260.68,260.68,260.37,260.45,33313.0,233.4,233.4,233.1224,233.1941,33313.0
2019-08-20 10:40:00,260.41,260.79,260.36,260.67,25213.0,233.1582,233.4985,233.1135,233.391,25213.0
2019-08-20 10:50:00,260.64,261.26,260.59,261.23,42871.0,233.3642,233.9193,233.3194,233.8924,42871.0
2019-08-20 11:00:00,261.25,261.42,261.16,261.32,42210.0,233.9103,234.0625,233.8298,233.973,42210.0
2019-08-20 11:10:00,261.38,261.56,261.32,261.35,49917.0,234.0267,234.1879,233.973,233.9999,49917.0
2019-08-20 11:20:00,261.39,261.44,261.07,261.09,26322.0,234.0357,234.0805,233.7492,233.7671,26322.0
2019-08-20 11:30:00,261.07,261.17,260.8,260.8,32950.0,233.7492,233.8387,233.5074,233.5074,32950.0
2019-08-20 11:40:00,260.78,260.89,260.65,260.79,16901.0,233.4895,233.588,233.3731,233.4985,16901.0
2019-08-20 11:50:00,260.76,260.85,260.73,260.74,8387.0,233.4716,233.5522,233.4448,233.4537,8387.0
2019-08-20 12:00:00,260.83,261.0,260.83,260.95,20602.0,233.5343,233.6865,233.5343,233.6417,20602.0
2019-08-20 12:10:00,260.95,261.1,260.91,261.1,8523.0,233.6417,233.776,233.6059,233.776,8523.0
2019-08-20 12:20:00,261.15,261.2,260.99,261.06,19822.0,233.8208,233.8656,233.6775,233.7402,19822.0
2019-08-20 12:30:00,261.03,261.09,260.73,260.77,24045.0,233.7134,233.7671,233.4448,233.4806,24045.0
2019-08-20 12:40:00,260.79,260.87,260.76,260.86,7349.0,233.4985,233.5701,233.4716,233.5611,7349.0
2019-08-20 12:50:00,260.87,261.06,260.82,261.06,13064.0,233.5701,233.7402,233.5253,233.7402,13064.0
2019-08-20 13:00:00,261.02,261.1,260.96,261.02,20700.0,233.7044,233.776,233.6507,233.7044,20700.0
2019-08-20 13:10:00,261.03,261.1,260.84,260.86,17994.0,233.7134,233.776,233.5432,233.5611,17994.0
2019-08-20 13:20:00,260.88,260.96,260.76,260.84,11446.0,233.5791,233.6507,233.4716,233.5432,11446.0
2019-08-20 13:30:00,260.84,260.84,260.25,260.43,47659.0,233.5432,233.5432,233.015,233.1761,47659.0
2019-08-20 13:40:00,260.46,260.61,260.42,260.46,31736.0,233.203,233.3373,233.1672,233.203,31736.0
2019-08-20 13:50:00,260.46,260.7,260.4,260.68,35229.0,233.203,233.4179,233.1493,233.4,35229.0
2019-08-20 14:00:00,260.65,260.71,260.21,260.23,48240.0,233.3731,233.4268,232.9792,232.9971,48240.0
2019-08-20 14:10:00,260.27,260.51,260.22,260.46,30901.0,233.0329,233.2478,232.9881,233.203,30901.0
2019-08-20 14:20:00,260.37,260.47,260.05,260.38,63305.0,233.1224,233.212,232.8359,233.1314,63305.0
2019-08-20 14:30:00,260.36,260.6,260.32,260.44,30253.0,233.1135,233.3284,233.0777,233.1851,30253.0
2019-08-20 14:40:00,260.43,260.55,260.26,260.46,25062.0,233.1761,233.2836,233.0239,233.203,25062.0
2019-08-20 14:50:00,260.44,260.49,260.23,260.46,19124.0,233.1851,233.2299,232.9971,233.203,19124.0
2019-08-20 15:00:00,260.46,260.46,260.14,260.23,48962.0,233.203,233.203,232.9165,232.9971,48962.0
2019-08-20 15:10:00,260.26,260.4,260.1,260.23,31573.0,233.0239,233.1493,232.8807,232.9971,31573.0
2019-08-20 15:20:00,260.24,260.54,260.2,260.54,50615.0,233.006,233.2746,232.9702,233.2746,50615.0
2019-08-20 15:30:00,260.51,260.54,260.3,260.38,50181.0,233.2478,233.2746,233.0598,233.1314,50181.0
2019-08-20 15:40:00,260.37,260.43,260.22,260.32,56248.0,233.1224,233.1761,232.9881,233.0777,56248.0
2019-08-20 15:50:00,260.3,260.37,259.47,259.61,257858.0,233.0598,233.1224,232.3166,232.442,257858.0
2019-08-21 09:30:00,261.83,261.99,261.49,261.79,157618.0,234.4296,234.5729,234.1252,234.3938,157618.0
2019-08-21 09:40:00,261.75,262.31,261.72,262.07,108379.0,234.358,234.8594,234.3311,234.6445,108379.0
2019-08-21 09:50:00,262.09,262.18,262.0,262.1,27102.0,234.6624,234.743,234.5818,234.6714,27102.0
2019-08-21 10:00:00,262.08,262.19,262.0,262.0,51038.0,234.6535,234.752,234.5818,234.5818,51038.0
2019-08-21 10:10:00,261.97,262.01,261.71,261.86,48014.0,234.555,234.5908,234.3222,234.4565,48014.0
2019-08-21 10:20:00,261.88,262.03,261.85,261.95,25629.0,234.4744,234.6087,234.4475,234.5371,25629.0
2019-08-21 10:30:00,261.91,261.92,261.59,261.68,36101.0,234.5013,234.5102,234.2148,234.2953,36101.0
2019-08-21 10:40:00,261.63,261.84,261.59,261.84,40264.0,234.2506,234.4386,234.2148,234.4386,40264.0
2019-08-21 10:50:00,261.87,262.02,261.84,261.98,33980.0,234.4655,234.5998,234.4386,234.5639,33980.0
2019-08-21 11:00:00,261.95,262.3,261.8,262.3,66915.0,234.5371,234.8505,234.4028,234.8505,66915.0
2019-08-21 11:10:00,262.31,262.36,262.18,262.2,41733.0,234.8594,234.9042,234.743,234.7609,41733.0
2019-08-21 11:20:00,262.22,262.29,262.19,262.23,17326.0,234.7788,234.8415,234.752,234.7878,17326.0
2019-08-21 11:30:00,262.23,262.59,262.18,262.54,78240.0,234.7878,235.1101,234.743,235.0653,78240.0
2019-08-21 11:40:00,262.54,262.65,262.49,262.51,34742.0,235.0653,235.1638,235.0206,235.0385,34742.0
2019-08-21 11:50:00,262.48,262.66,262.25,262.56,55554.0,235.0116,235.1728,234.8057,235.0832,55554.0
2019-08-21 12:00:00,262.55,262.61,262.36,262.37,20890.0,235.0743,235.128,234.9042,234.9131,20890.0
2019-08-21 12:10:00,262.38,262.54,262.37,262.41,8649.0,234.9221,235.0653,234.9131,234.9489,8649.0
2019-08-21 12:20:00,262.42,262.42,262.28,262.3,21827.0,234.9579,234.9579,234.8325,234.8505,21827.0
2019-08-21 12:30:00,262.29,262.38,262.23,262.34,19486.0,234.8415,234.9221,234.7878,234.8863,19486.0
2019-08-21 12:40:00,262.35,262.39,262.23,262.38,11629.0,234.8952,234.931,234.7878,234.9221,11629.0
2019-08-21 12:50:00,262.39,262.49,262.39,262.41,31253.0,234.931,235.0206,234.931,234.9489,31253.0
2019-08-21 13:00:00,262.39,262.49,262.36,262.45,15374.0,234.931,235.0206,234.9042,234.9848,15374.0
2019-08-21 13:10:00,262.42,262.42,262.31,262.39,6984.0,234.9579,234.9579,234.8594,234.931,6984.0
2019-08-21 13:20:00,262.43,262.43,262.31,262.32,7400.0,234.9668,234.9668,234.8594,234.8684,7400.0
2019-08-21 13:30:00,262.34,262.37,262.23,262.31,13577.0,234.8863,234.9131,234.7878,234.8594,13577.0
2019-08-21 13:40:00,262.3,262.41,262.29,262.39,10507.0,234.8505,234.9489,234.8415,234.931,10507.0
2019-08-21 13:50:00,262.39,262.39,262.2,262.2,16176.0,234.931,234.931,234.7609,234.7609,16176.0
2019-08-21 14:00:00,262.19,262.44,261.67,262.18,196087.0,234.752,234.9758,234.2864,234.743,196087.0
2019-08-21 14:10:00,262.24,262.42,261.94,262.37,36360.0,234.7967,234.9579,234.5281,234.9131,36360.0
2019-08-21 14:20:00,262.32,262.4,262.26,262.34,9244.0,234.8684,234.94,234.8146,234.8863,9244.0
2019-08-21 14:30:00,262.39,262.39,261.8,261.8,64291.0,234.931,234.931,234.4028,234.4028,64291.0
2019-08-21 14:40:00,261.79,261.84,261.52,261.59,71251.0,234.3938,234.4386,234.1521,234.2148,71251.0
2019-08-21 14:50:00,261.63,261.76,261.57,261.7,72958.0,234.2506,234.367,234.1968,234.3132,72958.0
2019-08-21 15:00:00,261.74,261.89,261.67,261.87,19829.0,234.3491,234.4834,234.2864,234.4655,19829.0
2019-08-21 15:10:00,261.86,261.99,261.78,261.93,32234.0,234.4565,234.5729,234.3849,234.5192,32234.0
2019-08-21 15:20:00,261.93,261.96,261.79,261.89,11749.0,234.5192,234.546,234.3938,234.4834,11749.0
2019-08-21 15:30:00,261.89,262.08,261.87,261.94,40416.0,234.4834,234.6535,234.4655,234.5281,40416.0
2019-08-21 15:40:00,261.94,261.99,261.8,261.87,39276.0,234.5281,234.5729,234.4028,234.4655,39276.0
2019-08-21 15:50:00,261.92,262.09,261.86,262.02,239095.0,234.5102,234.6624,234.4565,234.5998,239095.0
2019-08-22 09:30:00,262.71,263.63,262.7,263.54,223043.0,235.2175,236.0413,235.2086,235.9607,223043.0
2019-08-22 09:40:00,263.52,263.82,263.13,263.36,127923.0,235.9428,236.2114,235.5936,235.7995,127923.0
2019-08-22 09:50:00,263.34,263.53,263.27,263.45,55211.0,235.7816,235.9517,235.7189,235.8801,55211.0
2019-08-22 10:00:00,263.42,263.43,262.87,263.0,77129.0,235.8532,235.8622,235.3608,235.4772,77129.0
2019-08-22 10:10:00,263.0,263.11,262.88,262.89,19415.0,235.4772,235.5757,235.3698,235.3787,19415.0
2019-08-22 10:20:00,262.88,262.88,262.36,262.5,61719.0,235.3698,235.3698,234.9042,235.0295,61719.0
2019-08-22 10:30:00,262.44,262.46,261.4,261.57,146929.0,234.9758,234.9937,234.0446,234.1968,146929.0
2019-08-22 10:40:00,261.64,261.75,261.12,261.54,83270.0,234.2595,234.358,233.7939,234.17,83270.0
2019-08-22 10:50:00,261.47,261.57,260.95,261.09,39282.0,234.1073,234.1968,233.6417,233.7671,39282.0
2019-08-22 11:00:00,261.09,261.91,261.09,261.73,72550.0,233.7671,234.5013,233.7671,234.3401,72550.0
2019-08-22 11:10:00,261.74,262.01,261.71,261.84,36101.0,234.3491,234.5908,234.3222,234.4386,36101.0
2019-08-22 11:20:00,261.85,261.91,261.54,261.6,25672.0,234.4475,234.5013,234.17,234.2237,25672.0
2019-08-22 11:30:00,261.63,262.01,261.63,262.0,20372.0,234.2506,234.5908,234.2506,234.5818,20372.0
2019-08-22 11:40:00,262.05,262.15,261.87,261.9,26592.0,234.6266,234.7161,234.4655,234.4923,26592.0
2019-08-22 11:50:00,261.78,262.0,261.78,261.96,19539.0,234.3849,234.5818,234.3849,234.546,19539.0
2019-08-22 12:00:00,261.9,262.56,261.9,262.53,46890.0,234.4923,235.0832,234.4923,235.0564,46890.0
2019-08-22 12:10:00,262.56,262.65,262.46,262.64,12365.0,235.0832,235.1638,234.9937,235.1549,12365.0
2019-08-22 12:20:00,262.66,262.66,262.39,262.46,52766.0,235.1728,235.1728,234.931,234.9937,52766.0
2019-08-22 12:30:00,262.4,262.58,262.24,262.27,12957.0,234.94,235.1011,234.7967,234.8236,12957.0
2019-08-22 12:40:00,262.28,262.62,262.25,262.57,17603.0,234.8325,235.137,234.8057,235.0922,17603.0
2019-08-22 12:50:00,262.58,262.72,262.4,262.4,26114.0,235.1011,235.2265,234.94,234.94,26114.0
2019-08-22 13:00:00,262.41,262.69,262.4,262.59,18806.0,234.9489,235.1996,234.94,235.1101,18806.0
2019-08-22 13:10:00,262.56,262.67,262.55,262.65,11696.0,235.0832,235.1817,235.0743,235.1638,11696.0
2019-08-22 13:20:00,262.69,262.95,262.69,262.85,26500.0,235.1996,235.4324,235.1996,235.3429,26500.0
2019-08-22 13:30:00,262.87,263.05,262.84,262.98,40890.0,235.3608,235.522,235.3339,235.4593,40890.0
2019-08-22 13:40:00,262.98,263.06,262.85,262.88,15287.0,235.4593,235.5309,235.3429,235.3698,15287.0
2019-08-22 13:50:00,262.86,262.97,262.81,262.88,11218.0,235.3518,235.4503,235.3071,235.3698,11218.0
2019-08-22 14:00:00,262.95,262.97,262.58,262.63,18963.0,235.4324,235.4503,235.1011,235.1459,18963.0
2019-08-22 14:10:00,262.6,262.71,262.53,262.66,14037.0,235.1191,235.2175,235.0564,235.1728,14037.0
2019-08-22 14:20:00,262.63,262.73,262.59,262.61,8635.0,235.1459,235.2355,235.1101,235.128,8635.0
2019-08-22 14:30:00,262.63,262.7,262.53,262.7,4602.0,235.1459,235.2086,235.0564,235.2086,4602.0
2019-08-22 14:40:00,262.67,263.09,262.66,263.0,45951.0,235.1817,235.5578,235.1728,235.4772,45951.0
2019-08-22 14:50:00,262.95,263.12,262.94,263.07,31478.0,235.4324,235.5846,235.4235,235.5399,31478.0
2019-08-22 15:00:00,263.05,263.05,262.81,262.81,16468.0,235.522,235.522,235.3071,235.3071,16468.0
2019-08-22 15:10:00,262.83,262.83,262.42,262.53,86323.0,235.325,235.325,234.9579,235.0564,86323.0
2019-08-22 15:20:00,262.56,262.69,262.53,262.68,47896.0,235.0832,235.1996,235.0564,235.1907,47896.0
2019-08-22 15:30:00,262.66,262.82,262.66,262.79,20505.0,235.1728,235.316,235.1728,235.2892,20505.0
2019-08-22 15:40:00,262.8,263.0,262.8,262.97,26590.0,235.2981,235.4772,235.2981,235.4503,26590.0
2019-08-22 15:50:00,262.98,263.37,262.37,262.53,381214.0,235.4593,235.8085,234.9131,235.0564,381214.0
2019-08-23 09:30:00,261.22,261.57,260.98,261.27,193774.0,233.8835,234.1968,233.6686,233.9282,193774.0
2019-08-23 09:40:00,261.31,261.66,261.0,261.0,45518.0,233.9641,234.2774,233.6865,233.6865,45518.0
2019-08-23 09:50:00,260.96,261.54,260.67,261.51,61026.0,233.6507,234.17,233.391,234.1431,61026.0
2019-08-23 10:00:00,261.5,262.74,261.07,261.95,448282.0,234.1342,235.2444,233.7492,234.5371,448282.0
2019-08-23 10:10:00,261.98,262.39,261.32,262.25,189582.0,234.5639,234.931,233.973,234.8057,189582.0
2019-08-23 10:20:00,262.25,262.3,261.85,262.03,98514.0,234.8057,234.8505,234.4475,234.6087,98514.0
2019-08-23 10:30:00,261.98,263.0,261.93,263.0,99603.0,234.5639,235.4772,234.5192,235.4772,99603.0
2019-08-23 10:40:00,263.0,263.19,262.41,262.45,101738.0,235.4772,235.6473,234.9489,234.9848,101738.0
2019-08-23 10:50:00,262.53,263.13,262.24,262.39,116706.0,235.0564,235.5936,234.7967,234.931,116706.0
2019-08-23 11:00:00,262.41,262.57,258.68,258.68,725243.0,234.9489,235.0922,231.6093,231.6093,725243.0
2019-08-23 11:10:00,258.74,259.65,258.29,259.51,302224.0,231.663,232.4778,231.2601,232.3524,302224.0
2019-08-23 11:20:00,259.43,259.47,258.82,259.05,147619.0,232.2808,232.3166,231.7346,231.9406,147619.0
2019-08-23 11:30:00,258.96,259.19,258.4,258.49,229089.0,231.86,232.0659,231.3586,231.4392,229089.0
2019-08-23 11:40:00,258.43,258.54,258.05,258.16,93317.0,231.3854,231.4839,231.0452,231.1437,93317.0
2019-08-23 11:50:00,258.19,258.41,257.67,257.76,148226.0,231.1706,231.3675,230.705,230.7856,148226.0
2019-08-23 12:00:00,257.79,258.07,257.5,257.95,109736.0,230.8124,231.0631,230.5528,230.9557,109736.0
2019-08-23 12:10:00,257.93,258.56,257.7,258.44,135906.0,230.9378,231.5018,230.7318,231.3944,135906.0
2019-08-23 12:20:00,258.34,258.35,257.83,257.88,70271.0,231.3049,231.3138,230.8482,230.893,70271.0
2019-08-23 12:30:00,257.94,258.52,257.87,258.31,58047.0,230.9467,231.466,230.884,231.278,58047.0
2019-08-23 12:40:00,258.29,258.3,257.82,257.82,58490.0,231.2601,231.269,230.8393,230.8393,58490.0
2019-08-23 12:50:00,257.87,257.96,257.58,257.75,111128.0,230.884,230.9646,230.6244,230.7766,111128.0
2019-08-23 13:00:00,257.65,257.67,257.18,257.27,96172.0,230.6871,230.705,230.2663,230.3468,96172.0
2019-08-23 13:10:00,257.26,257.92,257.2,257.3,89459.0,230.3379,230.9288,230.2842,230.3737,89459.0
2019-08-23 13:20:00,257.27,257.35,257.0,257.19,99852.0,230.3468,230.4185,230.1051,230.2752,99852.0
2019-08-23 13:30:00,257.13,257.7,257.11,257.6,77027.0,230.2215,230.7318,230.2036,230.6423,77027.0
2019-08-23 13:40:00,257.59,257.98,257.33,257.7,72201.0,230.6334,230.9825,230.4006,230.7318,72201.0
2019-08-23 13:50:00,257.69,258.06,257.68,257.78,81653.0,230.7229,231.0542,230.7139,230.8035,81653.0
2019-08-23 14:00:00,257.73,257.74,257.32,257.39,52428.0,230.7587,230.7677,230.3916,230.4543,52428.0
2019-08-23 14:10:00,257.37,257.56,257.31,257.44,31719.0,230.4364,230.6065,230.3827,230.499,31719.0
2019-08-23 14:20:00,257.47,257.51,257.25,257.38,28180.0,230.5259,230.5617,230.3289,230.4453,28180.0
2019-08-23 14:30:00,257.41,257.63,257.13,257.13,36077.0,230.4722,230.6692,230.2215,230.2215,36077.0
2019-08-23 14:40:00,257.21,257.31,256.66,256.73,69276.0,230.2931,230.3827,229.8007,229.8633,69276.0
2019-08-23 14:50:00,256.73,257.1,256.64,257.06,53960.0,229.8633,230.1946,229.7828,230.1588,53960.0
2019-08-23 15:00:00,257.01,257.4,256.9,257.14,47064.0,230.114,230.4632,230.0156,230.2304,47064.0
2019-08-23 15:10:00,257.11,257.16,256.53,256.91,106935.0,230.2036,230.2483,229.6843,230.0245,106935.0
2019-08-23 15:20:00,256.93,257.05,256.53,256.67,70512.0,230.0424,230.1499,229.6843,229.8096,70512.0
2019-08-23 15:30:00,256.6,256.71,256.27,256.45,103952.0,229.747,229.8454,229.4515,229.6127,103952.0
2019-08-23 15:40:00,256.43,256.58,256.03,256.03,126580.0,229.5947,229.729,229.2366,229.2366,126580.0
2019-08-23 15:50:00,256.03,256.41,255.04,256.31,616666.0,229.2366,229.5768,228.3502,229.4873,616666.0
2019-08-26 09:30:00,259.0,259.42,258.42,258.78,354572.0,231.8958,232.2718,231.3765,231.6988,354572.0
2019-08-26 09:40:00,258.83,258.88,257.73,257.88,154637.0,231.7436,231.7884,230.7587,230.893,154637.0
2019-08-26 09:50:00,257.88,258.52,257.87,258.52,172684.0,230.893,231.466,230.884,231.466,172684.0
2019-08-26 10:00:00,258.5,258.56,257.78,257.79,70585.0,231.4481,231.5018,230.8035,230.8124,70585.0
2019-08-26 10:10:00,257.79,257.92,257.21,257.35,95039.0,230.8124,230.9288,230.2931,230.4185,95039.0
2019-08-26 10:20:00,257.33,257.76,257.29,257.68,60950.0,230.4006,230.7856,230.3647,230.7139,60950.0
2019-08-26 10:30:00,257.71,257.86,257.42,257.68,53424.0,230.7408,230.8751,230.4811,230.7139,53424.0
2019-08-26 10:40:00,257.6,258.15,257.18,257.96,127388.0,230.6423,231.1347,230.2663,230.9646,127388.0
2019-08-26 10:50:00,257.97,258.21,257.73,257.93,49576.0,230.9736,231.1885,230.7587,230.9378,49576.0
2019-08-26 11:00:00,257.92,258.4,257.8,258.35,77037.0,230.9288,231.3586,230.8214,231.3138,77037.0
2019-08-26 11:10:00,258.33,259.0,258.2,258.4,184489.0,231.2959,231.8958,231.1795,231.3586,184489.0
2019-08-26 11:20:00,258.46,258.65,258.4,258.5,37036.0,231.4123,231.5824,231.3586,231.4481,37036.0
2019-08-26 11:30:00,258.43,258.68,258.34,258.49,56712.0,231.3854,231.6093,231.3049,231.4392,56712.0
2019-08-26 11:40:00,258.5,258.55,257.92,258.19,45629.0,231.4481,231.4929,230.9288,231.1706,45629.0
2019-08-26 11:50:00,258.2,258.45,258.07,258.4,22297.0,231.1795,231.4034,231.0631,231.3586,22297.0
2019-08-26 12:00:00,258.41,258.76,258.25,258.65,41056.0,231.3675,231.6809,231.2243,231.5824,41056.0
2019-08-26 12:10:00,258.69,258.77,258.45,258.48,30045.0,231.6182,231.6899,231.4034,231.4302,30045.0
2019-08-26 12:20:00,258.45,259.31,258.45,259.03,60055.0,231.4034,232.1734,231.4034,231.9227,60055.0
2019-08-26 12:30:00,259.08,259.12,258.8,258.86,36861.0,231.9674,232.0032,231.7167,231.7704,36861.0
2019-08-26 12:40:00,258.87,258.95,258.8,258.89,12890.0,231.7794,231.851,231.7167,231.7973,12890.0
2019-08-26 12:50:00,258.9,259.08,258.79,258.9,14166.0,231.8063,231.9674,231.7078,231.8063,14166.0
2019-08-26 13:00:00,258.92,259.21,258.92,259.21,31586.0,231.8242,232.0838,231.8242,232.0838,31586.0
2019-08-26 13:10:00,259.19,259.19,258.69,258.72,53866.0,232.0659,232.0659,231.6182,231.6451,53866.0
2019-08-26 13:20:00,258.7,258.74,258.61,258.68,13642.0,231.6272,231.663,231.5466,231.6093,13642.0
2019-08-26 13:30:00,258.7,258.71,258.43,258.61,21017.0,231.6272,231.6361,231.3854,231.5466,21017.0
2019-08-26 13:40:00,258.62,258.62,258.48,258.5,25285.0,231.5556,231.5556,231.4302,231.4481,25285.0
2019-08-26 13:50:00,258.52,258.52,258.27,258.4,17508.0,231.466,231.466,231.2422,231.3586,17508.0
2019-08-26 14:00:00,258.46,258.46,257.92,257.97,67107.0,231.4123,231.4123,230.9288,230.9736,67107.0
2019-08-26 14:10:00,257.95,258.09,257.86,257.98,27874.0,230.9557,231.081,230.8751,230.9825,27874.0
2019-08-26 14:20:00,257.97,258.01,257.8,257.88,35949.0,230.9736,231.0094,230.8214,230.893,35949.0
2019-08-26 14:30:00,257.88,258.26,257.84,258.25,78772.0,230.893,231.2332,230.8572,231.2243,78772.0
2019-08-26 14:40:00,258.29,258.41,258.25,258.26,25107.0,231.2601,231.3675,231.2243,231.2332,25107.0
2019-08-26 14:50:00,258.32,258.37,258.13,258.37,21789.0,231.287,231.3317,231.1168,231.3317,21789.0
2019-08-26 15:00:00,258.35,258.79,258.12,258.23,59869.0,231.3138,231.7078,231.1079,231.2064,59869.0
2019-08-26 15:10:00,258.23,258.61,258.18,258.49,35230.0,231.2064,231.5466,231.1616,231.4392,35230.0
2019-08-26 15:20:00,258.51,258.51,258.26,258.28,84612.0,231.4571,231.4571,231.2332,231.2511,84612.0
2019-08-26 15:30:00,258.3,258.57,258.14,258.19,45385.0,231.269,231.5108,231.1258,231.1706,45385.0
2019-08-26 15:40:00,258.18,258.24,257.99,258.05,59300.0,231.1616,231.2153,230.9915,231.0452,59300.0
2019-08-26 15:50:00,258.06,259.1,258.06,259.08,228213.0,231.0542,231.9853,231.0542,231.9674,228213.0
2019-08-27 09:30:00,260.51,260.56,260.03,260.23,205935.0,233.2478,233.2925,232.818,232.9971,205935.0
2019-08-27 09:40:00,260.25,260.48,259.89,260.22,82374.0,233.015,233.2209,232.6927,232.9881,82374.0
2019-08-27 09:50:00,260.22,260.22,259.64,259.95,156974.0,232.9881,232.9881,232.4688,232.7464,156974.0
2019-08-27 10:00:00,259.94,260.16,259.8,259.98,60843.0,232.7374,232.9344,232.6121,232.7732,60843.0
2019-08-27 10:10:00,259.95,260.02,259.77,259.92,27803.0,232.7464,232.8091,232.5852,232.7195,27803.0
2019-08-27 10:20:00,260.01,260.22,259.6,259.6,69593.0,232.8001,232.9881,232.433,232.433,69593.0
2019-08-27 10:30:00,259.54,259.98,259.54,259.83,20284.0,232.3793,232.7732,232.3793,232.6389,20284.0
2019-08-27 10:40:00,259.84,259.89,259.51,259.52,50831.0,232.6479,232.6927,232.3524,232.3614,50831.0
2019-08-27 10:50:00,259.51,259.62,259.2,259.22,38110.0,232.3524,232.4509,232.0749,232.0928,38110.0
2019-08-27 11:00:00,259.27,259.47,259.13,259.13,79207.0,232.1375,232.3166,232.0122,232.0122,79207.0
2019-08-27 11:10:00,259.1,259.21,258.64,258.68,81912.0,231.9853,232.0838,231.5735,231.6093,81912.0
2019-08-27 11:20:00,258.69,258.92,258.55,258.7,44045.0,231.6182,231.8242,231.4929,231.6272,44045.0
2019-08-27 11:30:00,258.68,259.18,258.68,259.13,31742.0,231.6093,232.057,231.6093,232.0122,31742.0
2019-08-27 11:40:00,259.09,259.2,258.91,259.11,59233.0,231.9764,232.0749,231.8152,231.9943,59233.0
2019-08-27 11:50:00,259.07,259.07,258.48,258.53,60554.0,231.9585,231.9585,231.4302,231.475,60554.0
2019-08-27 12:00:00,258.51,258.73,258.12,258.22,91521.0,231.4571,231.654,231.1079,231.1974,91521.0
2019-08-27 12:10:00,258.28,258.35,258.07,258.18,57271.0,231.2511,231.3138,231.0631,231.1616,57271.0
2019-08-27 12:20:00,258.17,258.46,258.1,258.32,53673.0,231.1527,231.4123,231.09,231.287,53673.0
2019-08-27 12:30:00,258.25,258.46,257.67,257.67,76353.0,231.2243,231.4123,230.705,230.705,76353.0
2019-08-27 12:40:00,257.66,257.86,257.55,257.8,59090.0,230.696,230.8751,230.5975,230.8214,59090.0
2019-08-27 12:50:00,257.75,257.78,257.25,257.4,72055.0,230.7766,230.8035,230.3289,230.4632,72055.0
2019-08-27 13:00:00,257.35,257.81,257.24,257.73,61748.0,230.4185,230.8303,230.32,230.7587,61748.0
2019-08-27 13:10:00,257.68,257.73,257.35,257.59,58387.0,230.7139,230.7587,230.4185,230.6334,58387.0
2019-08-27 13:20:00,257.56,257.94,257.56,257.93,27980.0,230.6065,230.9467,230.6065,230.9378,27980.0
2019-08-27 13:30:00,257.87,258.62,257.74,258.3,61070.0,230.884,231.5556,230.7677,231.269,61070.0
2019-08-27 13:40:00,258.33,258.52,258.29,258.35,47795.0,231.2959,231.466,231.2601,231.3138,47795.0
2019-08-27 13:50:00,258.38,258.42,258.2,258.41,20286.0,231.3407,231.3765,231.1795,231.3675,20286.0
2019-08-27 14:00:00,258.39,258.58,258.14,258.17,28944.0,231.3496,231.5197,231.1258,231.1527,28944.0
2019-08-27 14:10:00,258.23,258.26,257.9,258.02,11490.0,231.2064,231.2332,230.9109,231.0184,11490.0
2019-08-27 14:20:00,258.11,258.2,257.94,258.06,19396.0,231.0989,231.1795,230.9467,231.0542,19396.0
2019-08-27 14:30:00,258.07,258.08,257.86,257.95,19722.0,231.0631,231.0721,230.8751,230.9557,19722.0
2019-08-27 14:40:00,258.0,258.22,257.81,258.14,18612.0,231.0004,231.1974,230.8303,231.1258,18612.0
2019-08-27 14:50:00,258.16,258.61,258.15,258.51,28316.0,231.1437,231.5466,231.1347,231.4571,28316.0
2019-08-27 15:00:00,258.55,259.07,258.51,258.8,48353.0,231.4929,231.9585,231.4571,231.7167,48353.0
2019-08-27 15:10:00,258.77,258.79,258.27,258.29,51045.0,231.6899,231.7078,231.2422,231.2601,51045.0
2019-08-27 15:20:00,258.26,258.26,258.0,258.02,28040.0,231.2332,231.2332,231.0004,231.0184,28040.0
2019-08-27 15:30:00,258.05,258.16,257.81,258.1,56868.0,231.0452,231.1437,230.8303,231.09,56868.0
2019-08-27 15:40:00,258.11,258.44,258.03,258.37,99606.0,231.0989,231.3944,231.0273,231.3317,99606.0
2019-08-27 15:50:00,258.37,258.38,257.71,257.75,217548.0,231.3317,231.3407,230.7408,230.7766,217548.0
2019-08-28 09:30:00,257.02,257.36,256.34,256.78,228722.0,230.123,230.4274,229.5142,229.9081,228722.0
2019-08-28 09:40:00,256.77,257.5,256.58,257.43,113056.0,229.8992,230.5528,229.729,230.4901,113056.0
2019-08-28 09:50:00,257.44,258.17,257.43,258.1,128304.0,230.499,231.1527,230.4901,231.09,128304.0
2019-08-28 10:00:00,258.17,258.4,257.95,258.3,112287.0,231.1527,231.3586,230.9557,231.269,112287.0
2019-08-28 10:10:00,258.29,258.32,258.01,258.01,67325.0,231.2601,231.287,231.0094,231.0094,67325.0
2019-08-28 10:20:00,258.01,258.23,257.92,258.12,57404.0,231.0094,231.2064,230.9288,231.1079,57404.0
2019-08-28 10:30:00,258.13,258.66,258.1,258.48,92082.0,231.1168,231.5914,231.09,231.4302,92082.0
2019-08-28 10:40:00,258.51,259.1,258.45,258.99,104106.0,231.4571,231.9853,231.4034,231.8868,104106.0
2019-08-28 10:50:00,258.98,259.24,258.94,258.97,35151.0,231.8779,232.1107,231.8421,231.8689,35151.0
2019-08-28 11:00:00,259.0,259.0,258.69,258.91,41447.0,231.8958,231.8958,231.6182,231.8152,41447.0
2019-08-28 11:10:00,258.92,259.1,258.78,259.0,24157.0,231.8242,231.9853,231.6988,231.8958,24157.0
2019-08-28 11:20:00,259.01,259.76,258.95,259.71,88548.0,231.9047,232.5763,231.851,232.5315,88548.0
2019-08-28 11:30:00,259.67,259.77,259.52,259.62,39525.0,232.4957,232.5852,232.3614,232.4509,39525.0
2019-08-28 11:40:00,259.59,259.9,259.59,259.73,39612.0,232.4241,232.7016,232.4241,232.5494,39612.0
2019-08-28 11:50:00,259.74,259.92,259.65,259.67,69799.0,232.5584,232.7195,232.4778,232.4957,69799.0
2019-08-28 12:00:00,259.66,259.78,259.63,259.71,23345.0,232.4867,232.5942,232.4599,232.5315,23345.0
2019-08-28 12:10:00,259.7,259.91,259.52,259.9,22869.0,232.5225,232.7106,232.3614,232.7016,22869.0
2019-08-28 12:20:00,259.93,259.98,259.62,259.67,22116.0,232.7285,232.7732,232.4509,232.4957,22116.0
2019-08-28 12:30:00,259.67,259.8,259.53,259.54,17235.0,232.4957,232.6121,232.3703,232.3793,17235.0
2019-08-28 12:40:00,259.53,259.62,259.47,259.53,26560.0,232.3703,232.4509,232.3166,232.3703,26560.0
2019-08-28 12:50:00,259.47,259.98,259.47,259.96,26131.0,232.3166,232.7732,232.3166,232.7553,26131.0
2019-08-28 13:00:00,259.96,259.96,259.64,259.71,21573.0,232.7553,232.7553,232.4688,232.5315,21573.0
2019-08-28 13:10:00,259.7,259.7,259.38,259.63,49405.0,232.5225,232.5225,232.236,232.4599,49405.0
2019-08-28 13:20:00,259.62,259.85,259.62,259.84,14262.0,232.4509,232.6568,232.4509,232.6479,14262.0
2019-08-28 13:30:00,259.82,260.01,259.7,260.01,20413.0,232.63,232.8001,232.5225,232.8001,20413.0
2019-08-28 13:40:00,259.98,260.06,259.84,259.99,15327.0,232.7732,232.8449,232.6479,232.7822,15327.0
2019-08-28 13:50:00,259.98,259.99,259.78,259.83,19674.0,232.7732,232.7822,232.5942,232.6389,19674.0
2019-08-28 14:00:00,259.85,259.96,259.79,259.95,15228.0,232.6568,232.7553,232.6031,232.7464,15228.0
2019-08-28 14:10:00,259.94,260.0,259.83,259.98,20684.0,232.7374,232.7911,232.6389,232.7732,20684.0
2019-08-28 14:20:00,260.0,260.03,259.91,260.03,11362.0,232.7911,232.818,232.7106,232.818,11362.0
2019-08-28 14:30:00,260.05,260.3,259.98,260.15,50878.0,232.8359,233.0598,232.7732,232.9254,50878.0
2019-08-28 14:40:00,260.18,260.34,260.05,260.29,32267.0,232.9523,233.0956,232.8359,233.0508,32267.0
2019-08-28 14:50:00,260.3,260.36,260.23,260.33,34849.0,233.0598,233.1135,232.9971,233.0866,34849.0
2019-08-28 15:00:00,260.3,260.3,260.2,260.27,17002.0,233.0598,233.0598,232.9702,233.0329,17002.0
2019-08-28 15:10:00,260.27,260.45,260.13,260.42,51886.0,233.0329,233.1941,232.9075,233.1672,51886.0
2019-08-28 15:20:00,260.41,260.41,260.02,260.02,89085.0,233.1582,233.1582,232.8091,232.8091,89085.0
2019-08-28 15:30:00,260.0,260.15,259.84,260.08,60089.0,232.7911,232.9254,232.6479,232.8628,60089.0
2019-08-28 15:40:00,260.06,260.31,260.01,260.21,84797.0,232.8449,233.0687,232.8001,232.9792,84797.0
2019-08-28 15:50:00,260.23,260.46,260.11,260.4,152719.0,232.9971,233.203,232.8896,233.1493,152719.0
2019-08-29 09:30:00,262.94,263.69,262.82,263.51,710869.0,235.4235,236.095,235.316,235.9338,710869.0
2019-08-29 09:40:00,263.52,263.58,263.11,263.35,174784.0,235.9428,235.9965,235.5757,235.7906,174784.0
2019-08-29 09:50:00,263.43,263.64,263.3,263.5,67662.0,235.8622,236.0502,235.7458,235.9249,67662.0
2019-08-29 10:00:00,263.55,263.6,263.2,263.3,70009.0,235.9696,236.0144,235.6563,235.7458,70009.0
2019-08-29 10:10:00,263.31,263.34,262.92,262.97,100055.0,235.7548,235.7816,235.4056,235.4503,100055.0
2019-08-29 10:20:00,262.97,263.25,262.89,263.16,32136.0,235.4503,235.701,235.3787,235.6205,32136.0
2019-08-29 10:30:00,263.19,263.19,262.0,262.53,260611.0,235.6473,235.6473,234.5818,235.0564,260611.0
2019-08-29 10:40:00,262.52,262.93,262.36,262.52,100668.0,235.0474,235.4145,234.9042,235.0474,100668.0
2019-08-29 10:50:00,262.54,262.99,262.54,262.99,33256.0,235.0653,235.4682,235.0653,235.4682,33256.0
2019-08-29 11:00:00,262.96,263.11,262.79,263.05,43966.0,235.4414,235.5757,235.2892,235.522,43966.0
2019-08-29 11:10:00,263.08,263.39,263.04,263.32,40130.0,235.5488,235.8264,235.513,235.7637,40130.0
2019-08-29 11:20:00,263.38,263.57,263.32,263.47,144494.0,235.8174,235.9875,235.7637,235.898,144494.0
2019-08-29 11:30:00,263.48,263.82,263.48,263.75,69401.0,235.907,236.2114,235.907,236.1487,69401.0
2019-08-29 11:40:00,263.75,264.04,263.71,264.0,70928.0,236.1487,236.4084,236.1129,236.3725,70928.0
2019-08-29 11:50:00,264.05,264.07,263.79,263.82,62739.0,236.4173,236.4352,236.1845,236.2114,62739.0
2019-08-29 12:00:00,263.82,263.86,263.67,263.76,38396.0,236.2114,236.2472,236.0771,236.1577,38396.0
2019-08-29 12:10:00,263.85,263.96,263.85,263.96,23285.0,236.2382,236.3367,236.2382,236.3367,23285.0
2019-08-29 12:20:00,263.96,263.97,263.82,263.83,19381.0,236.3367,236.3457,236.2114,236.2203,19381.0
2019-08-29 12:30:00,263.82,264.12,263.78,264.1,51686.0,236.2114,236.48,236.1756,236.4621,51686.0
2019-08-29 12:40:00,264.07,264.11,263.98,264.0,35533.0,236.4352,236.471,236.3546,236.3725,35533.0
2019-08-29 12:50:00,263.99,264.07,263.89,264.01,32416.0,236.3636,236.4352,236.2741,236.3815,32416.0
2019-08-29 13:00:00,263.99,264.05,263.93,263.95,11685.0,236.3636,236.4173,236.3099,236.3278,11685.0
2019-08-29 13:10:00,263.95,263.99,263.86,263.97,8398.0,236.3278,236.3636,236.2472,236.3457,8398.0
2019-08-29 13:20:00,263.99,263.99,263.79,263.81,26436.0,236.3636,236.3636,236.1845,236.2024,26436.0
2019-08-29 13:30:00,263.82,264.02,263.68,264.0,27900.0,236.2114,236.3905,236.086,236.3725,27900.0
2019-08-29 13:40:00,264.01,264.09,263.99,264.04,53780.0,236.3815,236.4531,236.3636,236.4084,53780.0
2019-08-29 13:50:00,264.04,264.17,264.0,264.03,39357.0,236.4084,236.5248,236.3725,236.3994,39357.0
2019-08-29 14:00:00,264.05,264.22,264.05,264.15,38940.0,236.4173,236.5695,236.4173,236.5069,38940.0
2019-08-29 14:10:00,264.22,264.24,263.76,263.91,57412.0,236.5695,236.5874,236.1577,236.292,57412.0
2019-08-29 14:20:00,263.89,264.14,263.81,264.08,40303.0,236.2741,236.4979,236.2024,236.4442,40303.0
2019-08-29 14:30:00,264.09,264.19,264.01,264.07,39862.0,236.4531,236.5427,236.3815,236.4352,39862.0
2019-08-29 14:40:00,264.07,264.16,263.94,264.01,43216.0,236.4352,236.5158,236.3188,236.3815,43216.0
2019-08-29 14:50:00,264.03,264.03,263.87,263.9,23146.0,236.3994,236.3994,236.2562,236.283,23146.0
2019-08-29 15:00:00,263.9,263.91,263.67,263.75,32589.0,236.283,236.292,236.0771,236.1487,32589.0
2019-08-29 15:10:00,263.82,263.85,263.74,263.83,14402.0,236.2114,236.2382,236.1398,236.2203,14402.0
2019-08-29 15:20:00,263.81,263.81,263.5,263.55,44493.0,236.2024,236.2024,235.9249,235.9696,44493.0
2019-08-29 15:30:00,263.56,263.81,263.55,263.81,46343.0,235.9786,236.2024,235.9696,236.2024,46343.0
2019-08-29 15:40:00,263.78,263.99,263.72,263.93,73519.0,236.1756,236.3636,236.1218,236.3099,73519.0
2019-08-29 15:50:00,263.9,264.02,263.6,263.76,299237.0,236.283,236.3905,236.0144,236.1577,299237.0
2019-08-30 09:30:00,265.27,265.37,264.99,265.13,138245.0,237.5096,237.5992,237.2589,237.3843,138245.0
2019-08-30 09:40:00,265.13,265.18,264.82,264.88,66188.0,237.3843,237.4291,237.1067,237.1605,66188.0
2019-08-30 09:50:00,264.85,265.1,264.74,264.88,64333.0,237.1336,237.3574,237.0351,237.1605,64333.0
2019-08-30 10:00:00,264.86,265.4,264.83,265.33,51174.0,237.1425,237.626,237.1157,237.5634,51174.0
2019-08-30 10:10:00,265.34,265.34,264.85,265.0,26961.0,237.5723,237.5723,237.1336,237.2679,26961.0
2019-08-30 10:20:00,264.95,264.96,264.66,264.88,50112.0,237.2231,237.2321,236.9635,237.1605,50112.0
2019-08-30 10:30:00,264.9,265.07,264.76,264.85,36051.0,237.1784,237.3306,237.053,237.1336,36051.0
2019-08-30 10:40:00,264.89,265.01,264.74,265.01,37609.0,237.1694,237.2769,237.0351,237.2769,37609.0
2019-08-30 10:50:00,265.03,265.03,264.66,264.66,37072.0,237.2948,237.2948,236.9635,236.9635,37072.0
2019-08-30 11:00:00,264.65,264.75,264.06,264.14,98842.0,236.9545,237.0441,236.4263,236.4979,98842.0
2019-08-30 11:10:00,264.11,264.17,263.3,263.5,77216.0,236.471,236.5248,235.7458,235.9249,77216.0
2019-08-30 11:20:00,263.46,263.52,263.17,263.41,70522.0,235.8891,235.9428,235.6294,235.8443,70522.0
2019-08-30 11:30:00,263.4,264.13,263.4,263.88,79755.0,235.8353,236.4889,235.8353,236.2651,79755.0
2019-08-30 11:40:00,263.88,264.29,263.84,264.29,27494.0,236.2651,236.6322,236.2293,236.6322,27494.0
2019-08-30 11:50:00,264.29,264.3,263.89,263.96,22229.0,236.6322,236.6412,236.2741,236.3367,22229.0
2019-08-30 12:00:00,264.0,264.1,263.81,263.88,31044.0,236.3725,236.4621,236.2024,236.2651,31044.0
2019-08-30 12:10:00,263.86,264.24,263.82,264.16,48385.0,236.2472,236.5874,236.2114,236.5158,48385.0
2019-08-30 12:20:00,264.2,264.29,264.09,264.26,22782.0,236.5516,236.6322,236.4531,236.6053,22782.0
2019-08-30 12:30:00,264.25,264.41,264.12,264.35,23334.0,236.5964,236.7396,236.48,236.6859,23334.0
2019-08-30 12:40:00,264.36,264.53,264.35,264.38,117215.0,236.6949,236.8471,236.6859,236.7128,117215.0
2019-08-30 12:50:00,264.36,264.61,264.21,264.51,26702.0,236.6949,236.9187,236.5606,236.8292,26702.0
2019-08-30 13:00:00,264.48,264.57,264.18,264.28,16313.0,236.8023,236.8829,236.5337,236.6232,16313.0
2019-08-30 13:10:00,264.26,264.3,264.03,264.09,12673.0,236.6053,236.6412,236.3994,236.4531,12673.0
2019-08-30 13:20:00,264.12,264.21,264.09,264.16,9552.0,236.48,236.5606,236.4531,236.5158,9552.0
2019-08-30 13:30:00,264.1,264.2,263.91,263.96,14392.0,236.4621,236.5516,236.292,236.3367,14392.0
2019-08-30 13:40:00,263.91,263.98,263.78,263.95,13327.0,236.292,236.3546,236.1756,236.3278,13327.0
2019-08-30 13:50:00,263.98,264.03,263.86,263.96,15533.0,236.3546,236.3994,236.2472,236.3367,15533.0
2019-08-30 14:00:00,263.99,264.24,263.99,264.24,32923.0,236.3636,236.5874,236.3636,236.5874,32923.0
2019-08-30 14:10:00,264.25,264.36,264.17,264.31,14410.0,236.5964,236.6949,236.5248,236.6501,14410.0
2019-08-30 14:20:00,264.25,264.26,264.09,264.17,26516.0,236.5964,236.6053,236.4531,236.5248,26516.0
2019-08-30 14:30:00,264.2,264.31,263.95,263.98,54830.0,236.5516,236.6501,236.3278,236.3546,54830.0
2019-08-30 14:40:00,263.97,263.97,263.63,263.67,33323.0,236.3457,236.3457,236.0413,236.0771,33323.0
2019-08-30 14:50:00,263.64,263.75,263.55,263.69,27041.0,236.0502,236.1487,235.9696,236.095,27041.0
2019-08-30 15:00:00,263.71,263.85,263.49,263.7,30977.0,236.1129,236.2382,235.9159,236.1039,30977.0
2019-08-30 15:10:00,263.65,263.67,263.36,263.41,37648.0,236.0592,236.0771,235.7995,235.8443,37648.0
2019-08-30 15:20:00,263.41,263.98,263.41,263.86,38562.0,235.8443,236.3546,235.8443,236.2472,38562.0
2019-08-30 15:30:00,263.92,264.15,263.85,263.97,65839.0,236.3009,236.5069,236.2382,236.3457,65839.0
2019-08-30 15:40:00,264.01,264.08,263.84,263.95,42323.0,236.3815,236.4442,236.2293,236.3278,42323.0
2019-08-30 15:50:00,263.98,264.58,263.98,264.15,249582.0,236.3546,236.8919,236.3546,236.5069,249582.0
2019-09-03 09:30:00,262.07,262.15,261.29,261.36,319434.0,234.6445,234.7161,233.9461,234.0088,319434.0
2019-09-03 09:40:00,261.42,261.87,261.22,261.56,101957.0,234.0625,234.4655,233.8835,234.1879,101957.0
2019-09-03 09:50:00,261.58,262.2,261.58,261.92,129384.0,234.2058,234.7609,234.2058,234.5102,129384.0
2019-09-03 10:00:00,261.9,261.93,260.22,260.37,419575.0,234.4923,234.5192,232.9881,233.1224,419575.0
2019-09-03 10:10:00,260.28,260.6,260.03,260.41,122280.0,233.0418,233.3284,232.818,233.1582,122280.0
2019-09-03 10:20:00,260.39,260.81,260.1,260.77,111258.0,233.1403,233.5164,232.8807,233.4806,111258.0
2019-09-03 10:30:00,260.74,260.74,260.35,260.54,132959.0,233.4537,233.4537,233.1045,233.2746,132959.0
2019-09-03 10:40:00,260.53,261.3,260.53,260.85,160306.0,233.2657,233.9551,233.2657,233.5522,160306.0
2019-09-03 10:50:00,260.88,261.18,260.76,261.08,44430.0,233.5791,233.8477,233.4716,233.7581,44430.0
2019-09-03 11:00:00,261.08,261.09,260.62,260.73,39425.0,233.7581,233.7671,233.3463,233.4448,39425.0
2019-09-03 11:10:00,260.73,260.73,260.2,260.45,53673.0,233.4448,233.4448,232.9702,233.1941,53673.0
2019-09-03 11:20:00,260.48,260.92,260.48,260.85,62956.0,233.2209,233.6149,233.2209,233.5522,62956.0
2019-09-03 11:30:00,260.84,261.11,260.64,261.07,58474.0,233.5432,233.785,233.3642,233.7492,58474.0
2019-09-03 11:40:00,261.08,261.43,260.89,261.3,41983.0,233.7581,234.0715,233.588,233.9551,41983.0
2019-09-03 11:50:00,261.31,261.32,260.98,260.98,14548.0,233.9641,233.973,233.6686,233.6686,14548.0
2019-09-03 12:00:00,260.94,261.05,260.7,260.76,22025.0,233.6328,233.7313,233.4179,233.4716,22025.0
2019-09-03 12:10:00,260.79,261.09,260.77,261.03,13744.0,233.4985,233.7671,233.4806,233.7134,13744.0
2019-09-03 12:20:00,261.07,261.1,260.86,260.91,17209.0,233.7492,233.776,233.5611,233.6059,17209.0
2019-09-03 12:30:00,260.88,260.9,260.68,260.87,20844.0,233.5791,233.597,233.4,233.5701,20844.0
2019-09-03 12:40:00,260.86,261.05,260.78,261.0,10865.0,233.5611,233.7313,233.4895,233.6865,10865.0
2019-09-03 12:50:00,260.97,260.99,260.6,260.64,15486.0,233.6596,233.6775,233.3284,233.3642,15486.0
2019-09-03 13:00:00,260.62,260.85,260.54,260.64,21976.0,233.3463,233.5522,233.2746,233.3642,21976.0
2019-09-03 13:10:00,260.69,260.82,260.62,260.72,10615.0,233.4089,233.5253,233.3463,233.4358,10615.0
2019-09-03 13:20:00,260.66,260.72,260.51,260.71,18510.0,233.3821,233.4358,233.2478,233.4268,18510.0
2019-09-03 13:30:00,260.73,260.74,260.41,260.52,22768.0,233.4448,233.4537,233.1582,233.2567,22768.0
2019-09-03 13:40:00,260.51,260.57,260.37,260.56,21320.0,233.2478,233.3015,233.1224,233.2925,21320.0
2019-09-03 13:50:00,260.54,260.55,260.29,260.44,9038.0,233.2746,233.2836,233.0508,233.1851,9038.0
2019-09-03 14:00:00,260.46,260.64,260.46,260.57,33861.0,233.203,233.3642,233.203,233.3015,33861.0
2019-09-03 14:10:00,260.63,260.75,260.58,260.59,13250.0,233.3552,233.4627,233.3104,233.3194,13250.0
2019-09-03 14:20:00,260.62,260.75,260.53,260.72,30466.0,233.3463,233.4627,233.2657,233.4358,30466.0
2019-09-03 14:30:00,260.71,260.84,260.63,260.8,25892.0,233.4268,233.5432,233.3552,233.5074,25892.0
2019-09-03 14:40:00,260.86,260.94,260.78,260.87,12233.0,233.5611,233.6328,233.4895,233.5701,12233.0
2019-09-03 14:50:00,260.91,261.05,260.85,261.0,22027.0,233.6059,233.7313,233.5522,233.6865,22027.0
2019-09-03 15:00:00,261.01,261.04,260.83,261.03,28082.0,233.6954,233.7223,233.5343,233.7134,28082.0
2019-09-03 15:10:00,261.01,261.26,260.97,261.22,63996.0,233.6954,233.9193,233.6596,233.8835,63996.0
2019-09-03 15:20:00,261.23,261.41,261.21,261.27,50344.0,233.8924,234.0536,233.8745,233.9282,50344.0
2019-09-03 15:30:00,261.31,261.38,261.17,261.28,58785.0,233.9641,234.0267,233.8387,233.9372,58785.0
2019-09-03 15:40:00,261.32,261.54,261.12,261.36,69935.0,233.973,234.17,233.7939,234.0088,69935.0
2019-09-03 15:50:00,261.41,261.65,261.32,261.46,220324.0,234.0536,234.2685,233.973,234.0984,220324.0
2019-09-04 09:30:00,263.56,263.74,263.34,263.4,145717.0,235.9786,236.1398,235.7816,235.8353,145717.0
2019-09-04 09:40:00,263.42,263.63,263.13,263.29,85007.0,235.8532,236.0413,235.5936,235.7368,85007.0
2019-09-04 09:50:00,263.29,263.31,262.98,263.17,53354.0,235.7368,235.7548,235.4593,235.6294,53354.0
2019-09-04 10:00:00,263.16,263.36,263.05,263.11,58503.0,235.6205,235.7995,235.522,235.5757,58503.0
2019-09-04 10:10:00,263.11,263.12,262.77,263.11,85251.0,235.5757,235.5846,235.2713,235.5757,85251.0
2019-09-04 10:20:00,263.12,263.23,262.95,263.16,24859.0,235.5846,235.6831,235.4324,235.6205,24859.0
2019-09-04 10:30:00,263.15,263.34,263.12,263.14,41056.0,235.6115,235.7816,235.5846,235.6025,41056.0
2019-09-04 10:40:00,263.12,263.2,263.0,263.09,24206.0,235.5846,235.6563,235.4772,235.5578,24206.0
2019-09-04 10:50:00,263.09,263.28,263.09,263.25,22481.0,235.5578,235.7279,235.5578,235.701,22481.0
2019-09-04 11:00:00,263.29,263.34,263.15,263.24,14602.0,235.7368,235.7816,235.6115,235.6921,14602.0
2019-09-04 11:10:00,263.21,263.35,263.13,263.35,25553.0,235.6652,235.7906,235.5936,235.7906,25553.0
2019-09-04 11:20:00,263.33,263.61,263.29,263.59,81621.0,235.7727,236.0234,235.7368,236.0055,81621.0
2019-09-04 11:30:00,263.58,263.7,263.53,263.53,35667.0,235.9965,236.1039,235.9517,235.9517,35667.0
2019-09-04 11:40:00,263.52,263.65,263.51,263.63,40944.0,235.9428,236.0592,235.9338,236.0413,40944.0
2019-09-04 11:50:00,263.66,263.67,263.57,263.61,9201.0,236.0681,236.0771,235.9875,236.0234,9201.0
2019-09-04 12:00:00,263.62,263.65,263.52,263.55,27234.0,236.0323,236.0592,235.9428,235.9696,27234.0
2019-09-04 12:10:00,263.57,263.62,263.4,263.48,14876.0,235.9875,236.0323,235.8353,235.907,14876.0
2019-09-04 12:20:00,263.47,263.51,263.44,263.45,6796.0,235.898,235.9338,235.8712,235.8801,6796.0
2019-09-04 12:30:00,263.47,263.6,263.45,263.56,27503.0,235.898,236.0144,235.8801,235.9786,27503.0
2019-09-04 12:40:00,263.55,263.75,263.51,263.71,24786.0,235.9696,236.1487,235.9338,236.1129,24786.0
2019-09-04 12:50:00,263.69,263.71,263.61,263.66,56669.0,236.095,236.1129,236.0234,236.0681,56669.0
2019-09-04 13:00:00,263.66,263.75,263.65,263.73,10572.0,236.0681,236.1487,236.0592,236.1308,10572.0
2019-09-04 13:10:00,263.68,263.68,263.52,263.57,9350.0,236.086,236.086,235.9428,235.9875,9350.0
2019-09-04 13:20:00,263.56,263.67,263.55,263.67,13682.0,235.9786,236.0771,235.9696,236.0771,13682.0
2019-09-04 13:30:00,263.65,263.67,263.43,263.44,27037.0,236.0592,236.0771,235.8622,235.8712,27037.0
2019-09-04 13:40:00,263.46,263.47,263.28,263.38,13536.0,235.8891,235.898,235.7279,235.8174,13536.0
2019-09-04 13:50:00,263.25,263.34,263.2,263.27,9350.0,235.701,235.7816,235.6563,235.7189,9350.0
2019-09-04 14:00:00,263.31,263.44,263.26,263.29,22106.0,235.7548,235.8712,235.71,235.7368,22106.0
2019-09-04 14:10:00,263.36,263.36,263.2,263.36,12827.0,235.7995,235.7995,235.6563,235.7995,12827.0
2019-09-04 14:20:00,263.4,263.53,263.38,263.5,7297.0,235.8353,235.9517,235.8174,235.9249,7297.0
2019-09-04 14:30:00,263.48,263.62,263.48,263.6,29281.0,235.907,236.0323,235.907,236.0144,29281.0
2019-09-04 14:40:00,263.64,263.74,263.61,263.68,21406.0,236.0502,236.1398,236.0234,236.086,21406.0
2019-09-04 14:50:00,263.71,263.71,263.59,263.63,11129.0,236.1129,236.1129,236.0055,236.0413,11129.0
2019-09-04 15:00:00,263.68,263.72,263.63,263.7,16825.0,236.086,236.1218,236.0413,236.1039,16825.0
2019-09-04 15:10:00,263.71,263.89,263.67,263.67,26452.0,236.1129,236.2741,236.0771,236.0771,26452.0
2019-09-04 15:20:00,263.66,263.79,263.62,263.77,14922.0,236.0681,236.1845,236.0323,236.1666,14922.0
2019-09-04 15:30:00,263.81,263.94,263.76,263.8,63764.0,236.2024,236.3188,236.1577,236.1935,63764.0
2019-09-04 15:40:00,263.8,263.88,263.74,263.85,50007.0,236.1935,236.2651,236.1398,236.2382,50007.0
2019-09-04 15:50:00,263.87,263.95,263.81,263.87,187050.0,236.2562,236.3278,236.2024,236.2562,187050.0
2019-09-05 09:30:00,266.73,267.4,266.7,267.4,481469.0,238.8169,239.4167,238.79,239.4167,481469.0
2019-09-05 09:40:00,267.4,268.0,267.28,267.83,187519.0,239.4167,239.9539,239.3093,239.8017,187519.0
2019-09-05 09:50:00,267.88,268.12,267.77,267.78,125024.0,239.8465,240.0614,239.748,239.757,125024.0
2019-09-05 10:00:00,267.85,268.26,267.82,268.13,161142.0,239.8196,240.1867,239.7928,240.0703,161142.0
2019-09-05 10:10:00,268.13,268.69,268.09,268.69,157631.0,240.0703,240.5717,240.0345,240.5717,157631.0
2019-09-05 10:20:00,268.69,268.71,268.08,268.22,110803.0,240.5717,240.5896,240.0256,240.1509,110803.0
2019-09-05 10:30:00,268.26,268.64,268.18,268.35,80022.0,240.1867,240.527,240.1151,240.2673,80022.0
2019-09-05 10:40:00,268.39,268.56,268.24,268.25,62384.0,240.3031,240.4553,240.1688,240.1778,62384.0
2019-09-05 10:50:00,268.25,268.42,268.12,268.27,87964.0,240.1778,240.33,240.0614,240.1957,87964.0
2019-09-05 11:00:00,268.35,268.58,268.15,268.33,93244.0,240.2673,240.4733,240.0883,240.2494,93244.0
2019-09-05 11:10:00,268.33,268.46,268.17,268.23,75283.0,240.2494,240.3658,240.1062,240.1599,75283.0
2019-09-05 11:20:00,268.2,268.36,268.11,268.33,36123.0,240.133,240.2763,240.0524,240.2494,36123.0
2019-09-05 11:30:00,268.32,268.52,268.22,268.42,32989.0,240.2405,240.4195,240.1509,240.33,32989.0
2019-09-05 11:40:00,268.41,268.46,268.2,268.26,21053.0,240.321,240.3658,240.133,240.1867,21053.0
2019-09-05 11:50:00,268.3,268.3,268.15,268.17,14548.0,240.2226,240.2226,240.0883,240.1062,14548.0
2019-09-05 12:00:00,268.16,268.26,268.04,268.14,26001.0,240.0972,240.1867,239.9898,240.0793,26001.0
2019-09-05 12:10:00,268.11,268.33,268.11,268.14,37588.0,240.0524,240.2494,240.0524,240.0793,37588.0
2019-09-05 12:20:00,268.13,268.18,267.83,267.96,100373.0,240.0703,240.1151,239.8017,239.9181,100373.0
2019-09-05 12:30:00,267.97,268.03,267.87,268.0,85106.0,239.9271,239.9808,239.8376,239.9539,85106.0
2019-09-05 12:40:00,267.98,268.1,267.94,267.98,45119.0,239.936,240.0435,239.9002,239.936,45119.0
2019-09-05 12:50:00,267.97,268.01,267.91,267.98,34163.0,239.9271,239.9629,239.8734,239.936,34163.0
2019-09-05 13:00:00,268.01,268.19,267.7,267.91,59406.0,239.9629,240.1241,239.6853,239.8734,59406.0
2019-09-05 13:10:00,267.9,267.99,267.87,267.9,34082.0,239.8644,239.945,239.8376,239.8644,34082.0
2019-09-05 13:20:00,267.92,268.12,267.91,268.05,25913.0,239.8823,240.0614,239.8734,239.9987,25913.0
2019-09-05 13:30:00,268.05,268.07,267.88,268.0,38277.0,239.9987,240.0166,239.8465,239.9539,38277.0
2019-09-05 13:40:00,267.97,267.98,267.84,267.9,34428.0,239.9271,239.936,239.8107,239.8644,34428.0
2019-09-05 13:50:00,267.89,267.95,267.83,267.85,10722.0,239.8555,239.9092,239.8017,239.8196,10722.0
2019-09-05 14:00:00,267.86,267.89,267.75,267.82,26133.0,239.8286,239.8555,239.7301,239.7928,26133.0
2019-09-05 14:10:00,267.83,267.94,267.81,267.9,34605.0,239.8017,239.9002,239.7838,239.8644,34605.0
2019-09-05 14:20:00,267.86,267.86,267.64,267.73,57644.0,239.8286,239.8286,239.6316,239.7122,57644.0
2019-09-05 14:30:00,267.72,267.82,267.68,267.76,22744.0,239.7033,239.7928,239.6674,239.7391,22744.0
2019-09-05 14:40:00,267.75,267.89,267.69,267.87,13881.0,239.7301,239.8555,239.6764,239.8376,13881.0
2019-09-05 14:50:00,267.89,267.95,267.74,267.94,14097.0,239.8555,239.9092,239.7212,239.9002,14097.0
2019-09-05 15:00:00,267.94,268.2,267.9,267.9,77584.0,239.9002,240.133,239.8644,239.8644,77584.0
2019-09-05 15:10:00,267.88,268.03,267.87,268.0,33655.0,239.8465,239.9808,239.8376,239.9539,33655.0
2019-09-05 15:20:00,268.01,268.06,267.92,268.05,24361.0,239.9629,240.0077,239.8823,239.9987,24361.0
2019-09-05 15:30:00,268.05,268.13,267.95,267.97,49894.0,239.9987,240.0703,239.9092,239.9271,49894.0
2019-09-05 15:40:00,267.96,268.02,267.74,267.77,68064.0,239.9181,239.9719,239.7212,239.748,68064.0
2019-09-05 15:50:00,267.77,267.92,267.53,267.65,315280.0,239.748,239.8823,239.5331,239.6406,315280.0
2019-09-06 09:30:00,268.06,268.28,267.59,267.7,186919.0,240.0077,240.2046,239.5869,239.6853,186919.0
2019-09-06 09:40:00,267.81,268.17,267.41,268.11,178599.0,239.7838,240.1062,239.4257,240.0524,178599.0
2019-09-06 09:50:00,268.1,268.16,267.86,267.96,66883.0,240.0435,240.0972,239.8286,239.9181,66883.0
2019-09-06 10:00:00,268.0,268.2,267.75,267.83,58020.0,239.9539,240.133,239.7301,239.8017,58020.0
2019-09-06 10:10:00,267.84,268.3,267.8,267.98,39575.0,239.8107,240.2226,239.7749,239.936,39575.0
2019-09-06 10:20:00,268.01,268.24,267.97,268.22,45792.0,239.9629,240.1688,239.9271,240.1509,45792.0
2019-09-06 10:30:00,268.23,268.3,268.0,268.3,27980.0,240.1599,240.2226,239.9539,240.2226,27980.0
2019-09-06 10:40:00,268.27,268.44,268.26,268.4,29623.0,240.1957,240.3479,240.1867,240.3121,29623.0
2019-09-06 10:50:00,268.42,268.45,268.28,268.37,27607.0,240.33,240.3569,240.2046,240.2852,27607.0
2019-09-06 11:00:00,268.38,268.52,268.35,268.42,30309.0,240.2942,240.4195,240.2673,240.33,30309.0
2019-09-06 11:10:00,268.37,268.5,268.33,268.42,27143.0,240.2852,240.4016,240.2494,240.33,27143.0
2019-09-06 11:20:00,268.4,268.46,268.37,268.44,13355.0,240.3121,240.3658,240.2852,240.3479,13355.0
2019-09-06 11:30:00,268.47,268.48,268.28,268.37,35779.0,240.3748,240.3837,240.2046,240.2852,35779.0
2019-09-06 11:40:00,268.37,268.47,268.33,268.44,14416.0,240.2852,240.3748,240.2494,240.3479,14416.0
2019-09-06 11:50:00,268.44,268.44,268.29,268.38,21571.0,240.3479,240.3479,240.2136,240.2942,21571.0
2019-09-06 12:00:00,268.38,268.49,268.35,268.47,10411.0,240.2942,240.3927,240.2673,240.3748,10411.0
2019-09-06 12:10:00,268.44,268.54,268.42,268.53,24035.0,240.3479,240.4374,240.33,240.4285,24035.0
2019-09-06 12:20:00,268.52,268.61,268.49,268.49,18568.0,240.4195,240.5001,240.3927,240.3927,18568.0
2019-09-06 12:30:00,268.53,268.53,268.31,268.5,28980.0,240.4285,240.4285,240.2315,240.4016,28980.0
2019-09-06 12:40:00,268.48,268.49,268.16,268.23,26857.0,240.3837,240.3927,240.0972,240.1599,26857.0
2019-09-06 12:50:00,268.22,268.4,268.04,268.39,57960.0,240.1509,240.3121,239.9898,240.3031,57960.0
2019-09-06 13:00:00,268.38,268.66,268.38,268.51,43899.0,240.2942,240.5449,240.2942,240.4106,43899.0
2019-09-06 13:10:00,268.54,268.69,268.47,268.62,22428.0,240.4374,240.5717,240.3748,240.5091,22428.0
2019-09-06 13:20:00,268.58,268.79,268.58,268.79,33991.0,240.4733,240.6613,240.4733,240.6613,33991.0
2019-09-06 13:30:00,268.79,268.94,268.77,268.84,54070.0,240.6613,240.7956,240.6434,240.706,54070.0
2019-09-06 13:40:00,268.83,268.84,268.74,268.8,17584.0,240.6971,240.706,240.6165,240.6702,17584.0
2019-09-06 13:50:00,268.8,268.82,268.76,268.76,11978.0,240.6702,240.6881,240.6344,240.6344,11978.0
2019-09-06 14:00:00,268.76,268.78,268.63,268.64,32600.0,240.6344,240.6523,240.518,240.527,32600.0
2019-09-06 14:10:00,268.65,268.66,268.58,268.6,15858.0,240.5359,240.5449,240.4733,240.4912,15858.0
2019-09-06 14:20:00,268.62,268.64,268.57,268.63,16211.0,240.5091,240.527,240.4643,240.518,16211.0
2019-09-06 14:30:00,268.64,268.65,268.57,268.58,29390.0,240.527,240.5359,240.4643,240.4733,29390.0
2019-09-06 14:40:00,268.55,268.55,268.43,268.53,35282.0,240.4464,240.4464,240.339,240.4285,35282.0
2019-09-06 14:50:00,268.51,268.51,268.42,268.47,18952.0,240.4106,240.4106,240.33,240.3748,18952.0
2019-09-06 15:00:00,268.49,268.51,268.42,268.42,9821.0,240.3927,240.4106,240.33,240.33,9821.0
2019-09-06 15:10:00,268.46,268.48,268.37,268.41,19065.0,240.3658,240.3837,240.2852,240.321,19065.0
2019-09-06 15:20:00,268.42,268.65,268.41,268.63,34831.0,240.33,240.5359,240.321,240.518,34831.0
2019-09-06 15:30:00,268.65,268.75,268.51,268.52,28261.0,240.5359,240.6255,240.4106,240.4195,28261.0
2019-09-06 15:40:00,268.52,268.54,268.29,268.38,35918.0,240.4195,240.4374,240.2136,240.2942,35918.0
2019-09-06 15:50:00,268.36,268.4,268.09,268.28,155539.0,240.2763,240.3121,240.0345,240.2046,155539.0
2019-09-09 09:30:00,268.81,268.91,268.4,268.67,157011.0,240.6792,240.7687,240.3121,240.5538,157011.0
2019-09-09 09:40:00,268.68,268.74,268.55,268.6,44298.0,240.5628,240.6165,240.4464,240.4912,44298.0
2019-09-09 09:50:00,268.59,268.72,268.5,268.63,43521.0,240.4822,240.5986,240.4016,240.518,43521.0
2019-09-09 10:00:00,268.65,269.07,268.65,269.03,49398.0,240.5359,240.912,240.5359,240.8762,49398.0
2019-09-09 10:10:00,269.06,269.24,269.0,269.23,42010.0,240.903,241.0642,240.8493,241.0552,42010.0
2019-09-09 10:20:00,269.23,269.39,269.09,269.24,52515.0,241.0552,241.1985,240.9299,241.0642,52515.0
2019-09-09 10:30:00,269.24,269.34,269.2,269.25,18773.0,241.0642,241.1537,241.0284,241.0731,18773.0
2019-09-09 10:40:00,269.23,269.3,269.18,269.24,28887.0,241.0552,241.1179,241.0105,241.0642,28887.0
2019-09-09 10:50:00,269.27,269.4,269.25,269.36,32403.0,241.091,241.2074,241.0731,241.1716,32403.0
2019-09-09 11:00:00,269.38,269.41,269.19,269.25,30502.0,241.1895,241.2164,241.0194,241.0731,30502.0
2019-09-09 11:10:00,269.25,269.38,269.12,269.14,48733.0,241.0731,241.1895,240.9567,240.9746,48733.0
2019-09-09 11:20:00,269.15,269.26,269.12,269.22,30686.0,240.9836,241.0821,240.9567,241.0463,30686.0
2019-09-09 11:30:00,269.19,269.24,269.11,269.11,12414.0,241.0194,241.0642,240.9478,240.9478,12414.0
2019-09-09 11:40:00,269.1,269.14,269.03,269.09,20899.0,240.9388,240.9746,240.8762,240.9299,20899.0
2019-09-09 11:50:00,269.11,269.13,269.04,269.07,26837.0,240.9478,240.9657,240.8851,240.912,26837.0
2019-09-09 12:00:00,269.06,269.09,268.85,268.87,21663.0,240.903,240.9299,240.715,240.7329,21663.0
2019-09-09 12:10:00,268.87,268.93,268.65,268.68,54739.0,240.7329,240.7866,240.5359,240.5628,54739.0
2019-09-09 12:20:00,268.69,268.72,268.45,268.52,54272.0,240.5717,240.5986,240.3569,240.4195,54272.0
2019-09-09 12:30:00,268.5,268.5,268.05,268.23,65179.0,240.4016,240.4016,239.9987,240.1599,65179.0
2019-09-09 12:40:00,268.24,268.44,268.24,268.3,19500.0,240.1688,240.3479,240.1688,240.2226,19500.0
2019-09-09 12:50:00,268.3,268.63,268.24,268.59,36473.0,240.2226,240.518,240.1688,240.4822,36473.0
2019-09-09 13:00:00,268.64,268.66,268.52,268.62,20293.0,240.527,240.5449,240.4195,240.5091,20293.0
2019-09-09 13:10:00,268.62,268.63,268.46,268.49,17647.0,240.5091,240.518,240.3658,240.3927,17647.0
2019-09-09 13:20:00,268.49,268.5,268.26,268.28,12329.0,240.3927,240.4016,240.1867,240.2046,12329.0
2019-09-09 13:30:00,268.28,268.33,268.03,268.23,56822.0,240.2046,240.2494,239.9808,240.1599,56822.0
2019-09-09 13:40:00,268.24,268.49,268.16,268.47,53202.0,240.1688,240.3927,240.0972,240.3748,53202.0
2019-09-09 13:50:00,268.46,268.62,268.46,268.52,24895.0,240.3658,240.5091,240.3658,240.4195,24895.0
2019-09-09 14:00:00,268.53,268.62,268.49,268.49,22587.0,240.4285,240.5091,240.3927,240.3927,22587.0
2019-09-09 14:10:00,268.48,268.59,268.4,268.5,17938.0,240.3837,240.4822,240.3121,240.4016,17938.0
2019-09-09 14:20:00,268.49,268.51,268.37,268.43,27025.0,240.3927,240.4106,240.2852,240.339,27025.0
2019-09-09 14:30:00,268.41,268.63,268.37,268.56,181643.0,240.321,240.518,240.2852,240.4553,181643.0
2019-09-09 14:40:00,268.55,268.63,268.5,268.57,11908.0,240.4464,240.518,240.4016,240.4643,11908.0
2019-09-09 14:50:00,268.57,268.58,268.46,268.52,14617.0,240.4643,240.4733,240.3658,240.4195,14617.0
2019-09-09 15:00:00,268.5,268.74,268.44,268.61,66419.0,240.4016,240.6165,240.3479,240.5001,66419.0
2019-09-09 15:10:00,268.6,268.84,268.6,268.82,65882.0,240.4912,240.706,240.4912,240.6881,65882.0
2019-09-09 15:20:00,268.85,268.85,268.73,268.77,17772.0,240.715,240.715,240.6076,240.6434,17772.0
2019-09-09 15:30:00,268.79,268.8,268.58,268.76,57504.0,240.6613,240.6702,240.4733,240.6344,57504.0
2019-09-09 15:40:00,268.77,268.84,268.66,268.74,120153.0,240.6434,240.706,240.5449,240.6165,120153.0
2019-09-09 15:50:00,268.73,268.89,268.64,268.79,142636.0,240.6076,240.7508,240.527,240.6613,142636.0
2019-09-10 09:30:00,268.46,268.53,268.08,268.12,229441.0,240.3658,240.4285,240.0256,240.0614,229441.0
2019-09-10 09:40:00,268.09,268.38,267.84,268.27,223948.0,240.0345,240.2942,239.8107,240.1957,223948.0
2019-09-10 09:50:00,268.25,268.25,267.86,268.11,66453.0,240.1778,240.1778,239.8286,240.0524,66453.0
2019-09-10 10:00:00,268.05,268.15,267.72,267.93,46519.0,239.9987,240.0883,239.7033,239.8913,46519.0
2019-09-10 10:10:00,267.92,267.92,267.57,267.78,94539.0,239.8823,239.8823,239.5689,239.757,94539.0
2019-09-10 10:20:00,267.79,268.14,267.74,268.1,53279.0,239.7659,240.0793,239.7212,240.0435,53279.0
2019-09-10 10:30:00,268.15,268.27,267.95,267.96,45324.0,240.0883,240.1957,239.9092,239.9181,45324.0
2019-09-10 10:40:00,267.95,268.05,267.79,267.91,45289.0,239.9092,239.9987,239.7659,239.8734,45289.0
2019-09-10 10:50:00,267.86,267.99,267.55,267.72,46739.0,239.8286,239.945,239.551,239.7033,46739.0
2019-09-10 11:00:00,267.75,268.02,267.74,268.0,17840.0,239.7301,239.9719,239.7212,239.9539,17840.0
2019-09-10 11:10:00,268.05,268.2,268.01,268.01,19731.0,239.9987,240.133,239.9629,239.9629,19731.0
2019-09-10 11:20:00,268.04,268.07,267.82,267.89,24960.0,239.9898,240.0166,239.7928,239.8555,24960.0
2019-09-10 11:30:00,267.88,268.03,267.83,267.95,13113.0,239.8465,239.9808,239.8017,239.9092,13113.0
2019-09-10 11:40:00,267.94,268.77,267.93,268.63,108906.0,239.9002,240.6434,239.8913,240.518,108906.0
2019-09-10 11:50:00,268.71,268.99,268.52,268.58,64720.0,240.5896,240.8403,240.4195,240.4733,64720.0
2019-09-10 12:00:00,268.63,268.66,268.12,268.35,70727.0,240.518,240.5449,240.0614,240.2673,70727.0
2019-09-10 12:10:00,268.35,268.58,268.27,268.58,16085.0,240.2673,240.4733,240.1957,240.4733,16085.0
2019-09-10 12:20:00,268.59,268.91,268.59,268.75,48139.0,240.4822,240.7687,240.4822,240.6255,48139.0
2019-09-10 12:30:00,268.75,268.81,268.68,268.69,30114.0,240.6255,240.6792,240.5628,240.5717,30114.0
2019-09-10 12:40:00,268.67,268.92,268.66,268.88,19220.0,240.5538,240.7777,240.5449,240.7419,19220.0
2019-09-10 12:50:00,268.87,268.95,268.82,268.84,18500.0,240.7329,240.8045,240.6881,240.706,18500.0
2019-09-10 13:00:00,268.85,268.85,268.49,268.52,31525.0,240.715,240.715,240.3927,240.4195,31525.0
2019-09-10 13:10:00,268.56,268.63,268.23,268.4,48038.0,240.4553,240.518,240.1599,240.3121,48038.0
2019-09-10 13:20:00,268.39,268.6,268.39,268.51,4915.0,240.3031,240.4912,240.3031,240.4106,4915.0
2019-09-10 13:30:00,268.5,268.72,268.5,268.67,38192.0,240.4016,240.5986,240.4016,240.5538,38192.0
2019-09-10 13:40:00,268.67,268.68,268.5,268.65,12854.0,240.5538,240.5628,240.4016,240.5359,12854.0
2019-09-10 13:50:00,268.7,268.78,268.48,268.48,10076.0,240.5807,240.6523,240.3837,240.3837,10076.0
2019-09-10 14:00:00,268.51,268.56,268.26,268.36,23471.0,240.4106,240.4553,240.1867,240.2763,23471.0
2019-09-10 14:10:00,268.3,268.42,268.17,268.25,18837.0,240.2226,240.33,240.1062,240.1778,18837.0
2019-09-10 14:20:00,268.28,268.45,268.22,268.22,23648.0,240.2046,240.3569,240.1509,240.1509,23648.0
2019-09-10 14:30:00,268.2,268.44,268.18,268.42,60020.0,240.133,240.3479,240.1151,240.33,60020.0
2019-09-10 14:40:00,268.34,268.34,268.16,268.17,64047.0,240.2584,240.2584,240.0972,240.1062,64047.0
2019-09-10 14:50:00,268.14,268.41,268.1,268.35,25469.0,240.0793,240.321,240.0435,240.2673,25469.0
2019-09-10 15:00:00,268.37,268.51,268.33,268.33,15097.0,240.2852,240.4106,240.2494,240.2494,15097.0
2019-09-10 15:10:00,268.35,268.41,268.32,268.4,6088.0,240.2673,240.321,240.2405,240.3121,6088.0
2019-09-10 15:20:00,268.4,268.4,268.22,268.36,15277.0,240.3121,240.3121,240.1509,240.2763,15277.0
2019-09-10 15:30:00,268.38,268.54,268.34,268.48,32856.0,240.2942,240.4374,240.2584,240.3837,32856.0
2019-09-10 15:40:00,268.49,268.81,268.47,268.71,46178.0,240.3927,240.6792,240.3748,240.5896,46178.0
2019-09-10 15:50:00,268.73,269.42,268.71,269.4,228100.0,240.6076,241.2253,240.5896,241.2074,228100.0
2019-09-11 09:30:00,269.72,269.83,269.22,269.76,150197.0,241.494,241.5924,241.0463,241.5298,150197.0
2019-09-11 09:40:00,269.74,270.25,269.67,270.1,95813.0,241.5119,241.9685,241.4492,241.8342,95813.0
2019-09-11 09:50:00,270.1,270.13,269.5,269.57,55723.0,241.8342,241.861,241.297,241.3597,55723.0
2019-09-11 10:00:00,269.61,269.74,269.47,269.55,63280.0,241.3955,241.5119,241.2701,241.3417,63280.0
2019-09-11 10:10:00,269.53,269.89,269.53,269.77,51027.0,241.3238,241.6462,241.3238,241.5387,51027.0
2019-09-11 10:20:00,269.82,270.0,269.74,269.92,43468.0,241.5835,241.7447,241.5119,241.673,43468.0
2019-09-11 10:30:00,269.87,270.06,269.84,269.86,59089.0,241.6283,241.7984,241.6014,241.6193,59089.0
2019-09-11 10:40:00,269.88,269.95,269.7,269.82,34862.0,241.6372,241.6999,241.476,241.5835,34862.0
2019-09-11 10:50:00,269.81,270.03,269.81,270.03,18957.0,241.5745,241.7715,241.5745,241.7715,18957.0
2019-09-11 11:00:00,270.04,270.14,269.96,270.06,17455.0,241.7805,241.87,241.7088,241.7984,17455.0
2019-09-11 11:10:00,270.04,270.21,270.04,270.15,16772.0,241.7805,241.9327,241.7805,241.879,16772.0
2019-09-11 11:20:00,270.14,270.31,270.11,270.18,27670.0,241.87,242.0222,241.8431,241.9058,27670.0
2019-09-11 11:30:00,270.22,270.4,270.13,270.18,25443.0,241.9416,242.1028,241.861,241.9058,25443.0
2019-09-11 11:40:00,270.22,270.24,270.12,270.22,9106.0,241.9416,241.9595,241.8521,241.9416,9106.0
2019-09-11 11:50:00,270.21,270.5,270.21,270.38,29444.0,241.9327,242.1923,241.9327,242.0849,29444.0
2019-09-11 12:00:00,270.48,270.56,270.43,270.43,28370.0,242.1744,242.246,242.1297,242.1297,28370.0
2019-09-11 12:10:00,270.43,270.54,270.39,270.39,13099.0,242.1297,242.2281,242.0938,242.0938,13099.0
2019-09-11 12:20:00,270.39,270.42,270.29,270.35,13428.0,242.0938,242.1207,242.0043,242.058,13428.0
2019-09-11 12:30:00,270.33,270.42,270.33,270.41,12425.0,242.0401,242.1207,242.0401,242.1117,12425.0
2019-09-11 12:40:00,270.4,270.5,270.36,270.43,14271.0,242.1028,242.1923,242.067,242.1297,14271.0
2019-09-11 12:50:00,270.46,270.67,270.45,270.55,23142.0,242.1565,242.3445,242.1476,242.2371,23142.0
2019-09-11 13:00:00,270.56,270.61,270.48,270.58,11833.0,242.246,242.2908,242.1744,242.264,11833.0
2019-09-11 13:10:00,270.6,270.77,270.58,270.73,16524.0,242.2819,242.4341,242.264,242.3983,16524.0
2019-09-11 13:20:00,270.73,270.88,270.71,270.72,102246.0,242.3983,242.5326,242.3803,242.3893,102246.0
2019-09-11 13:30:00,270.75,270.94,270.74,270.94,14189.0,242.4162,242.5863,242.4072,242.5863,14189.0
2019-09-11 13:40:00,270.93,270.98,270.8,270.87,20904.0,242.5773,242.6221,242.4609,242.5236,20904.0
2019-09-11 13:50:00,270.89,270.9,270.76,270.81,11410.0,242.5415,242.5505,242.4251,242.4699,11410.0
2019-09-11 14:00:00,270.79,270.9,270.73,270.89,16628.0,242.452,242.5505,242.3983,242.5415,16628.0
2019-09-11 14:10:00,270.9,270.9,270.79,270.8,6593.0,242.5505,242.5505,242.452,242.4609,6593.0
2019-09-11 14:20:00,270.8,270.85,270.68,270.78,25852.0,242.4609,242.5057,242.3535,242.443,25852.0
2019-09-11 14:30:00,270.81,270.81,270.71,270.76,22506.0,242.4699,242.4699,242.3803,242.4251,22506.0
2019-09-11 14:40:00,270.77,270.79,270.64,270.67,15971.0,242.4341,242.452,242.3177,242.3445,15971.0
2019-09-11 14:50:00,270.68,270.78,270.62,270.78,19781.0,242.3535,242.443,242.2998,242.443,19781.0
2019-09-11 15:00:00,270.77,270.93,270.77,270.92,14156.0,242.4341,242.5773,242.4341,242.5684,14156.0
2019-09-11 15:10:00,270.9,271.01,270.9,270.99,19970.0,242.5505,242.649,242.5505,242.631,19970.0
2019-09-11 15:20:00,271.02,271.11,271.01,271.03,32978.0,242.6579,242.7385,242.649,242.6669,32978.0
2019-09-11 15:30:00,271.07,271.22,271.02,271.17,120483.0,242.7027,242.837,242.6579,242.7922,120483.0
2019-09-11 15:40:00,271.16,271.25,270.87,271.03,73875.0,242.7833,242.8638,242.5236,242.6669,73875.0
2019-09-11 15:50:00,271.1,271.74,271.09,271.66,227909.0,242.7295,243.3026,242.7206,243.2309,227909.0
2019-09-12 09:30:00,272.62,272.63,271.96,272.17,275892.0,244.0905,244.0994,243.4995,243.6876,275892.0
2019-09-12 09:40:00,272.19,272.3,271.46,271.51,246320.0,243.7055,243.804,243.0519,243.0966,246320.0
2019-09-12 09:50:00,271.5,271.84,271.46,271.81,105439.0,243.0877,243.3921,243.0519,243.3652,105439.0
2019-09-12 10:00:00,271.81,272.07,271.7,271.99,67577.0,243.3652,243.598,243.2667,243.5264,67577.0
2019-09-12 10:10:00,272.03,273.37,271.94,272.79,355039.0,243.5622,244.762,243.4816,244.2427,355039.0
2019-09-12 10:20:00,272.79,273.15,272.68,272.98,104866.0,244.2427,244.565,244.1442,244.4128,104866.0
2019-09-12 10:30:00,273.0,273.06,272.64,272.85,76555.0,244.4307,244.4844,244.1084,244.2964,76555.0
2019-09-12 10:40:00,272.82,272.93,272.64,272.93,41184.0,244.2695,244.368,244.1084,244.368,41184.0
2019-09-12 10:50:00,272.94,272.97,271.7,271.82,213463.0,244.377,244.4038,243.2667,243.3742,213463.0
2019-09-12 11:00:00,271.79,272.01,271.69,272.0,81893.0,243.3473,243.5443,243.2578,243.5354,81893.0
2019-09-12 11:10:00,272.02,272.32,271.94,272.32,33992.0,243.5533,243.8219,243.4816,243.8219,33992.0
2019-09-12 11:20:00,272.28,272.66,272.23,272.56,51088.0,243.7861,244.1263,243.7413,244.0367,51088.0
2019-09-12 11:30:00,272.58,272.64,272.46,272.5,22888.0,244.0547,244.1084,243.9472,243.983,22888.0
2019-09-12 11:40:00,272.53,272.82,272.5,272.75,72199.0,244.0099,244.2695,243.983,244.2069,72199.0
2019-09-12 11:50:00,272.75,272.95,272.72,272.91,34397.0,244.2069,244.3859,244.18,244.3501,34397.0
2019-09-12 12:00:00,272.89,272.95,272.68,272.73,28199.0,244.3322,244.3859,244.1442,244.189,28199.0
2019-09-12 12:10:00,272.75,272.88,272.65,272.75,28127.0,244.2069,244.3233,244.1173,244.2069,28127.0
2019-09-12 12:20:00,272.75,273.04,272.75,272.95,32482.0,244.2069,244.4665,244.2069,244.3859,32482.0
2019-09-12 12:30:00,272.97,273.05,272.88,272.88,15908.0,244.4038,244.4755,244.3233,244.3233,15908.0
2019-09-12 12:40:00,272.86,273.08,272.85,273.0,13917.0,244.3054,244.5023,244.2964,244.4307,13917.0
2019-09-12 12:50:00,273.0,273.1,272.94,273.04,17787.0,244.4307,244.5202,244.377,244.4665,17787.0
2019-09-12 13:00:00,273.08,273.44,273.08,273.22,72863.0,244.5023,244.8247,244.5023,244.6277,72863.0
2019-09-12 13:10:00,273.19,273.23,273.1,273.1,16824.0,244.6008,244.6366,244.5202,244.5202,16824.0
2019-09-12 13:20:00,273.12,273.16,273.01,273.05,21104.0,244.5381,244.574,244.4397,244.4755,21104.0
2019-09-12 13:30:00,273.05,273.19,273.05,273.09,8064.0,244.4755,244.6008,244.4755,244.5113,8064.0
2019-09-12 13:40:00,273.11,273.28,273.07,273.28,37817.0,244.5292,244.6814,244.4934,244.6814,37817.0
2019-09-12 13:50:00,273.3,273.42,273.22,273.22,18906.0,244.6993,244.8067,244.6277,244.6277,18906.0
2019-09-12 14:00:00,273.25,273.3,272.99,273.04,29119.0,244.6545,244.6993,244.4217,244.4665,29119.0
2019-09-12 14:10:00,273.04,273.13,273.03,273.07,11243.0,244.4665,244.5471,244.4576,244.4934,11243.0
2019-09-12 14:20:00,273.06,273.15,272.99,273.15,12167.0,244.4844,244.565,244.4217,244.565,12167.0
2019-09-12 14:30:00,273.11,273.28,273.06,273.26,32845.0,244.5292,244.6814,244.4844,244.6635,32845.0
2019-09-12 14:40:00,273.26,273.41,273.19,273.21,18426.0,244.6635,244.7978,244.6008,244.6187,18426.0
2019-09-12 14:50:00,273.22,273.26,273.06,273.12,24033.0,244.6277,244.6635,244.4844,244.5381,24033.0
2019-09-12 15:00:00,273.13,273.15,272.95,272.95,24105.0,244.5471,244.565,244.3859,244.3859,24105.0
2019-09-12 15:10:00,272.96,272.99,272.78,272.82,33735.0,244.3949,244.4217,244.2337,244.2695,33735.0
2019-09-12 15:20:00,272.8,272.96,272.78,272.79,30784.0,244.2516,244.3949,244.2337,244.2427,30784.0
2019-09-12 15:30:00,272.82,273.0,272.71,272.83,52897.0,244.2695,244.4307,244.1711,244.2785,52897.0
2019-09-12 15:40:00,272.82,272.82,272.47,272.47,83668.0,244.2695,244.2695,243.9562,243.9562,83668.0
2019-09-12 15:50:00,272.47,272.53,272.1,272.23,216133.0,243.9562,244.0099,243.6249,243.7413,216133.0
2019-09-13 09:30:00,272.99,273.17,272.65,272.97,331245.0,244.4217,244.5829,244.1173,244.4038,331245.0
2019-09-13 09:40:00,272.98,273.12,272.75,273.03,205918.0,244.4128,244.5381,244.2069,244.4576,205918.0
2019-09-13 09:50:00,273.03,273.14,272.71,272.9,112109.0,244.4576,244.5561,244.1711,244.3412,112109.0
2019-09-13 10:00:00,272.85,272.94,272.64,272.65,43215.0,244.2964,244.377,244.1084,244.1173,43215.0
2019-09-13 10:10:00,272.64,272.89,272.57,272.85,63338.0,244.1084,244.3322,244.0457,244.2964,63338.0
2019-09-13 10:20:00,272.87,273.21,272.84,273.07,41956.0,244.3143,244.6187,244.2874,244.4934,41956.0
2019-09-13 10:30:00,273.06,273.11,272.63,272.81,59407.0,244.4844,244.5292,244.0994,244.2606,59407.0
2019-09-13 10:40:00,272.82,272.94,272.72,272.87,21886.0,244.2695,244.377,244.18,244.3143,21886.0
2019-09-13 10:50:00,272.89,273.08,272.89,273.01,20927.0,244.3322,244.5023,244.3322,244.4397,20927.0
2019-09-13 11:00:00,273.03,273.2,272.85,273.19,49957.0,244.4576,244.6098,244.2964,244.6008,49957.0
2019-09-13 11:10:00,273.17,273.28,273.08,273.12,35128.0,244.5829,244.6814,244.5023,244.5381,35128.0
2019-09-13 11:20:00,273.11,273.14,272.78,272.94,59087.0,244.5292,244.5561,244.2337,244.377,59087.0
2019-09-13 11:30:00,272.92,273.02,272.78,272.8,13165.0,244.3591,244.4486,244.2337,244.2516,13165.0
2019-09-13 11:40:00,272.81,272.96,272.8,272.96,13569.0,244.2606,244.3949,244.2516,244.3949,13569.0
2019-09-13 11:50:00,272.99,273.0,272.83,272.87,7691.0,244.4217,244.4307,244.2785,244.3143,7691.0
2019-09-13 12:00:00,272.79,273.0,272.76,272.92,19763.0,244.2427,244.4307,244.2158,244.3591,19763.0
2019-09-13 12:10:00,272.95,272.97,272.84,272.97,15530.0,244.3859,244.4038,244.2874,244.4038,15530.0
2019-09-13 12:20:00,272.91,272.91,272.65,272.75,19170.0,244.3501,244.3501,244.1173,244.2069,19170.0
2019-09-13 12:30:00,272.72,272.83,272.69,272.76,9681.0,244.18,244.2785,244.1531,244.2158,9681.0
2019-09-13 12:40:00,272.8,272.8,272.58,272.68,26380.0,244.2516,244.2516,244.0547,244.1442,26380.0
2019-09-13 12:50:00,272.7,272.84,272.65,272.75,16944.0,244.1621,244.2874,244.1173,244.2069,16944.0
2019-09-13 13:00:00,272.75,272.84,272.69,272.84,7942.0,244.2069,244.2874,244.1531,244.2874,7942.0
2019-09-13 13:10:00,272.83,272.97,272.81,272.94,9820.0,244.2785,244.4038,244.2606,244.377,9820.0
2019-09-13 13:20:00,272.95,272.97,272.87,272.88,10634.0,244.3859,244.4038,244.3143,244.3233,10634.0
2019-09-13 13:30:00,272.87,272.9,272.77,272.79,6924.0,244.3143,244.3412,244.2248,244.2427,6924.0
2019-09-13 13:40:00,272.81,272.85,272.58,272.81,32731.0,244.2606,244.2964,244.0547,244.2606,32731.0
2019-09-13 13:50:00,272.85,272.94,272.7,272.7,11052.0,244.2964,244.377,244.1621,244.1621,11052.0
2019-09-13 14:00:00,272.7,273.0,272.7,272.99,22220.0,244.1621,244.4307,244.1621,244.4217,22220.0
2019-09-13 14:10:00,272.96,273.03,272.75,272.8,22537.0,244.3949,244.4576,244.2069,244.2516,22537.0
2019-09-13 14:20:00,272.84,272.87,272.74,272.84,21985.0,244.2874,244.3143,244.1979,244.2874,21985.0
2019-09-13 14:30:00,272.86,272.93,272.84,272.9,14967.0,244.3054,244.368,244.2874,244.3412,14967.0
2019-09-13 14:40:00,272.87,272.97,272.78,272.81,23862.0,244.3143,244.4038,244.2337,244.2606,23862.0
2019-09-13 14:50:00,272.81,272.98,272.81,272.89,15997.0,244.2606,244.4128,244.2606,244.3322,15997.0
2019-09-13 15:00:00,272.85,272.85,272.6,272.61,40692.0,244.2964,244.2964,244.0726,244.0815,40692.0
2019-09-13 15:10:00,272.57,272.69,272.46,272.51,38664.0,244.0457,244.1531,243.9472,243.992,38664.0
2019-09-13 15:20:00,272.52,272.65,272.48,272.64,20014.0,244.0009,244.1173,243.9651,244.1084,20014.0
2019-09-13 15:30:00,272.64,272.77,272.59,272.67,120676.0,244.1084,244.2248,244.0636,244.1352,120676.0
2019-09-13 15:40:00,272.67,272.86,272.59,272.81,86443.0,244.1352,244.3054,244.0636,244.2606,86443.0
2019-09-13 15:50:00,272.85,272.97,272.53,272.64,179456.0,244.2964,244.4038,244.0099,244.1084,179456.0
2019-09-16 09:30:00,271.6,272.21,271.52,271.66,204538.0,243.1772,243.7234,243.1056,243.2309,204538.0
2019-09-16 09:40:00,271.67,271.88,271.43,271.49,116504.0,243.2399,243.4279,243.025,243.0787,116504.0
2019-09-16 09:50:00,271.5,272.02,271.5,271.95,37170.0,243.0877,243.5533,243.0877,243.4906,37170.0
2019-09-16 10:00:00,271.94,271.94,271.63,271.65,64757.0,243.4816,243.4816,243.2041,243.222,64757.0
2019-09-16 10:10:00,271.67,271.76,271.54,271.61,35230.0,243.2399,243.3205,243.1235,243.1862,35230.0
2019-09-16 10:20:00,271.57,271.71,271.27,271.3,54494.0,243.1504,243.2757,242.8817,242.9086,54494.0
2019-09-16 10:30:00,271.28,271.37,271.19,271.36,24558.0,242.8907,242.9713,242.8101,242.9623,24558.0
2019-09-16 10:40:00,271.3,271.45,271.22,271.3,37237.0,242.9086,243.0429,242.837,242.9086,37237.0
2019-09-16 10:50:00,271.34,271.45,271.09,271.22,42163.0,242.9444,243.0429,242.7206,242.837,42163.0
2019-09-16 11:00:00,271.28,271.68,271.24,271.62,36880.0,242.8907,243.2488,242.8549,243.1951,36880.0
2019-09-16 11:10:00,271.64,271.71,271.56,271.6,23184.0,243.213,243.2757,243.1414,243.1772,23184.0
2019-09-16 11:20:00,271.55,271.75,271.49,271.72,14514.0,243.1324,243.3115,243.0787,243.2847,14514.0
2019-09-16 11:30:00,271.65,271.65,271.25,271.35,23155.0,243.222,243.222,242.8638,242.9534,23155.0
2019-09-16 11:40:00,271.37,271.37,271.11,271.17,45458.0,242.9713,242.9713,242.7385,242.7922,45458.0
2019-09-16 11:50:00,271.11,271.21,270.8,270.9,61197.0,242.7385,242.828,242.4609,242.5505,61197.0
2019-09-16 12:00:00,270.88,271.09,270.88,271.05,10706.0,242.5326,242.7206,242.5326,242.6848,10706.0
2019-09-16 12:10:00,271.07,271.15,271.06,271.08,24304.0,242.7027,242.7743,242.6937,242.7116,24304.0
2019-09-16 12:20:00,271.06,271.25,271.0,271.16,14430.0,242.6937,242.8638,242.64,242.7833,14430.0
2019-09-16 12:30:00,271.18,271.28,271.09,271.17,33436.0,242.8012,242.8907,242.7206,242.7922,33436.0
2019-09-16 12:40:00,271.19,271.23,270.93,271.15,48507.0,242.8101,242.8459,242.5773,242.7743,48507.0
2019-09-16 12:50:00,271.16,271.31,271.11,271.2,42455.0,242.7833,242.9176,242.7385,242.8191,42455.0
2019-09-16 13:00:00,271.14,271.31,271.1,271.31,6418.0,242.7654,242.9176,242.7295,242.9176,6418.0
2019-09-16 13:10:00,271.29,271.36,271.27,271.35,5090.0,242.8997,242.9623,242.8817,242.9534,5090.0
2019-09-16 13:20:00,271.32,271.38,271.28,271.34,5688.0,242.9265,242.9802,242.8907,242.9444,5688.0
2019-09-16 13:30:00,271.37,271.43,271.23,271.3,7362.0,242.9713,243.025,242.8459,242.9086,7362.0
2019-09-16 13:40:00,271.3,271.43,271.28,271.34,16192.0,242.9086,243.025,242.8907,242.9444,16192.0
2019-09-16 13:50:00,271.36,271.44,271.29,271.4,19795.0,242.9623,243.034,242.8997,242.9981,19795.0
2019-09-16 14:00:00,271.43,271.5,271.25,271.25,18532.0,243.025,243.0877,242.8638,242.8638,18532.0
2019-09-16 14:10:00,271.25,271.37,271.22,271.35,18633.0,242.8638,242.9713,242.837,242.9534,18633.0
2019-09-16 14:20:00,271.37,271.52,271.35,271.5,25557.0,242.9713,243.1056,242.9534,243.0877,25557.0
2019-09-16 14:30:00,271.47,271.5,271.35,271.36,10573.0,243.0608,243.0877,242.9534,242.9623,10573.0
2019-09-16 14:40:00,271.36,271.46,271.33,271.45,23349.0,242.9623,243.0519,242.9355,243.0429,23349.0
2019-09-16 14:50:00,271.46,271.5,271.41,271.48,9148.0,243.0519,243.0877,243.0071,243.0698,9148.0
2019-09-16 15:00:00,271.49,271.54,271.25,271.27,19726.0,243.0787,243.1235,242.8638,242.8817,19726.0
2019-09-16 15:10:00,271.34,271.57,271.34,271.45,18674.0,242.9444,243.1504,242.9444,243.0429,18674.0
2019-09-16 15:20:00,271.44,271.49,271.18,271.24,38603.0,243.034,243.0787,242.8012,242.8549,38603.0
2019-09-16 15:30:00,271.23,271.33,271.15,271.25,62323.0,242.8459,242.9355,242.7743,242.8638,62323.0
2019-09-16 15:40:00,271.25,271.35,271.15,271.17,70864.0,242.8638,242.9534,242.7743,242.7922,70864.0
2019-09-16 15:50:00,271.16,271.35,271.06,271.2,136907.0,242.7833,242.9534,242.6937,242.8191,136907.0
2019-09-17 09:30:00,270.59,270.77,270.37,270.71,144558.0,242.2729,242.4341,242.0759,242.3803,144558.0
2019-09-17 09:40:00,270.73,270.88,270.51,270.73,126810.0,242.3983,242.5326,242.2013,242.3983,126810.0
2019-09-17 09:50:00,270.78,270.8,270.46,270.61,45185.0,242.443,242.4609,242.1565,242.2908,45185.0
2019-09-17 10:00:00,270.66,270.68,270.48,270.62,16243.0,242.3356,242.3535,242.1744,242.2998,16243.0
2019-09-17 10:10:00,270.56,270.87,270.5,270.78,32570.0,242.246,242.5236,242.1923,242.443,32570.0
2019-09-17 10:20:00,270.77,270.95,270.67,270.84,30548.0,242.4341,242.5952,242.3445,242.4967,30548.0
2019-09-17 10:30:00,270.85,271.07,270.85,271.02,31710.0,242.5057,242.7027,242.5057,242.6579,31710.0
2019-09-17 10:40:00,271.01,271.01,270.81,270.83,15468.0,242.649,242.649,242.4699,242.4878,15468.0
2019-09-17 10:50:00,270.81,270.9,270.71,270.72,11297.0,242.4699,242.5505,242.3803,242.3893,11297.0
2019-09-17 11:00:00,270.78,271.04,270.78,270.94,23787.0,242.443,242.6758,242.443,242.5863,23787.0
2019-09-17 11:10:00,270.9,270.98,270.81,270.81,19833.0,242.5505,242.6221,242.4699,242.4699,19833.0
2019-09-17 11:20:00,270.86,271.16,270.84,270.92,51881.0,242.5147,242.7833,242.4967,242.5684,51881.0
2019-09-17 11:30:00,270.95,271.05,270.87,271.03,17436.0,242.5952,242.6848,242.5236,242.6669,17436.0
2019-09-17 11:40:00,271.05,271.07,270.92,271.04,18925.0,242.6848,242.7027,242.5684,242.6758,18925.0
2019-09-17 11:50:00,271.02,271.1,270.93,270.99,22118.0,242.6579,242.7295,242.5773,242.631,22118.0
2019-09-17 12:00:00,271.0,271.09,270.83,270.83,18434.0,242.64,242.7206,242.4878,242.4878,18434.0
2019-09-17 12:10:00,270.86,270.9,270.8,270.8,12789.0,242.5147,242.5505,242.4609,242.4609,12789.0
2019-09-17 12:20:00,270.77,270.82,270.69,270.82,17691.0,242.4341,242.4788,242.3624,242.4788,17691.0
2019-09-17 12:30:00,270.79,270.81,270.69,270.74,12766.0,242.452,242.4699,242.3624,242.4072,12766.0
2019-09-17 12:40:00,270.76,270.83,270.72,270.74,11882.0,242.4251,242.4878,242.3893,242.4072,11882.0
2019-09-17 12:50:00,270.72,270.79,270.64,270.7,5036.0,242.3893,242.452,242.3177,242.3714,5036.0
2019-09-17 13:00:00,270.69,270.8,270.67,270.79,8186.0,242.3624,242.4609,242.3445,242.452,8186.0
2019-09-17 13:10:00,270.81,271.02,270.8,271.0,17261.0,242.4699,242.6579,242.4609,242.64,17261.0
2019-09-17 13:20:00,271.02,271.07,270.95,270.95,10596.0,242.6579,242.7027,242.5952,242.5952,10596.0
2019-09-17 13:30:00,270.96,271.05,270.95,271.02,5325.0,242.6042,242.6848,242.5952,242.6579,5325.0
2019-09-17 13:40:00,271.02,271.16,270.99,271.13,15008.0,242.6579,242.7833,242.631,242.7564,15008.0
2019-09-17 13:50:00,271.13,271.41,271.06,271.12,46907.0,242.7564,243.0071,242.6937,242.7474,46907.0
2019-09-17 14:00:00,271.2,271.35,271.03,271.12,31580.0,242.8191,242.9534,242.6669,242.7474,31580.0
2019-09-17 14:10:00,271.13,271.19,271.01,271.08,7119.0,242.7564,242.8101,242.649,242.7116,7119.0
2019-09-17 14:20:00,271.03,271.08,270.97,271.05,11666.0,242.6669,242.7116,242.6131,242.6848,11666.0
2019-09-17 14:30:00,271.09,271.14,271.05,271.08,26233.0,242.7206,242.7654,242.6848,242.7116,26233.0
2019-09-17 14:40:00,271.08,271.2,271.06,271.18,41373.0,242.7116,242.8191,242.6937,242.8012,41373.0
2019-09-17 14:50:00,271.18,271.18,271.02,271.05,82836.0,242.8012,242.8012,242.6579,242.6848,82836.0
2019-09-17 15:00:00,271.08,271.1,271.0,271.06,9229.0,242.7116,242.7295,242.64,242.6937,9229.0
2019-09-17 15:10:00,271.07,271.07,270.93,270.93,7109.0,242.7027,242.7027,242.5773,242.5773,7109.0
2019-09-17 15:20:00,270.96,271.2,270.95,271.18,16087.0,242.6042,242.8191,242.5952,242.8012,16087.0
2019-09-17 15:30:00,271.18,271.42,271.15,271.42,34729.0,242.8012,243.016,242.7743,243.016,34729.0
2019-09-17 15:40:00,271.44,271.57,271.43,271.53,25543.0,243.034,243.1504,243.025,243.1145,25543.0
2019-09-17 15:50:00,271.51,271.58,271.41,271.55,89636.0,243.0966,243.1593,243.0071,243.1324,89636.0
2019-09-18 09:30:00,271.24,271.3,270.73,271.08,123119.0,242.8549,242.9086,242.3983,242.7116,123119.0
2019-09-18 09:40:00,271.01,271.21,270.99,271.09,25663.0,242.649,242.828,242.631,242.7206,25663.0
2019-09-18 09:50:00,271.08,271.09,270.86,271.06,23943.0,242.7116,242.7206,242.5147,242.6937,23943.0
2019-09-18 10:00:00,271.05,271.1,270.95,271.1,10608.0,242.6848,242.7295,242.5952,242.7295,10608.0
2019-09-18 10:10:00,271.11,271.31,271.06,271.19,77723.0,242.7385,242.9176,242.6937,242.8101,77723.0
2019-09-18 10:20:00,271.18,271.35,271.16,271.29,9691.0,242.8012,242.9534,242.7833,242.8997,9691.0
2019-09-18 10:30:00,271.32,271.34,271.15,271.15,22152.0,242.9265,242.9444,242.7743,242.7743,22152.0
2019-09-18 10:40:00,271.13,271.17,270.97,270.97,14452.0,242.7564,242.7922,242.6131,242.6131,14452.0
2019-09-18 10:50:00,270.98,271.03,270.9,270.99,21801.0,242.6221,242.6669,242.5505,242.631,21801.0
2019-09-18 11:00:00,271.0,271.02,270.91,270.94,5573.0,242.64,242.6579,242.5594,242.5863,5573.0
2019-09-18 11:10:00,270.93,271.09,270.92,271.05,13395.0,242.5773,242.7206,242.5684,242.6848,13395.0
2019-09-18 11:20:00,271.07,271.1,270.95,270.97,5943.0,242.7027,242.7295,242.5952,242.6131,5943.0
2019-09-18 11:30:00,270.98,270.98,270.72,270.73,14107.0,242.6221,242.6221,242.3893,242.3983,14107.0
2019-09-18 11:40:00,270.76,270.81,270.7,270.81,7344.0,242.4251,242.4699,242.3714,242.4699,7344.0
2019-09-18 11:50:00,270.8,270.96,270.79,270.96,19201.0,242.4609,242.6042,242.452,242.6042,19201.0
2019-09-18 12:00:00,270.96,270.99,270.83,270.87,19674.0,242.6042,242.631,242.4878,242.5236,19674.0
2019-09-18 12:10:00,270.88,270.94,270.85,270.93,6997.0,242.5326,242.5863,242.5057,242.5773,6997.0
2019-09-18 12:20:00,270.93,271.0,270.91,270.93,28100.0,242.5773,242.64,242.5594,242.5773,28100.0
2019-09-18 12:30:00,271.0,271.07,271.0,271.05,5925.0,242.64,242.7027,242.64,242.6848,5925.0
2019-09-18 12:40:00,271.01,271.01,270.89,270.95,7014.0,242.649,242.649,242.5415,242.5952,7014.0
2019-09-18 12:50:00,270.96,270.98,270.89,270.9,9667.0,242.6042,242.6221,242.5415,242.5505,9667.0
2019-09-18 13:00:00,270.85,270.88,270.76,270.83,17733.0,242.5057,242.5326,242.4251,242.4878,17733.0
2019-09-18 13:10:00,270.81,270.94,270.77,270.91,31901.0,242.4699,242.5863,242.4341,242.5594,31901.0
2019-09-18 13:20:00,270.92,270.92,270.69,270.7,13008.0,242.5684,242.5684,242.3624,242.3714,13008.0
2019-09-18 13:30:00,270.72,270.93,270.67,270.92,40577.0,242.3893,242.5773,242.3445,242.5684,40577.0
2019-09-18 13:40:00,270.9,271.0,270.88,271.0,16462.0,242.5505,242.64,242.5326,242.64,16462.0
2019-09-18 13:50:00,271.0,271.15,270.99,271.03,29324.0,242.64,242.7743,242.631,242.6669,29324.0
2019-09-18 14:00:00,271.04,271.46,270.12,270.74,326078.0,242.6758,243.0519,241.8521,242.4072,326078.0
2019-09-18 14:10:00,270.7,270.78,269.77,269.95,145002.0,242.3714,242.443,241.5387,241.6999,145002.0
2019-09-18 14:20:00,269.85,270.06,269.65,269.93,37103.0,241.6103,241.7984,241.4313,241.682,37103.0
2019-09-18 14:30:00,269.91,270.06,269.54,269.76,90258.0,241.6641,241.7984,241.3328,241.5298,90258.0
2019-09-18 14:40:00,269.7,270.01,269.48,269.75,85318.0,241.476,241.7536,241.2791,241.5208,85318.0
2019-09-18 14:50:00,269.77,270.35,269.68,270.07,64159.0,241.5387,242.058,241.4581,241.8073,64159.0
2019-09-18 15:00:00,270.11,270.53,269.99,270.5,41355.0,241.8431,242.2192,241.7357,242.1923,41355.0
2019-09-18 15:10:00,270.52,270.94,270.52,270.93,95687.0,242.2102,242.5863,242.2102,242.5773,95687.0
2019-09-18 15:20:00,270.93,271.09,270.82,271.02,141264.0,242.5773,242.7206,242.4788,242.6579,141264.0
2019-09-18 15:30:00,271.02,271.9,271.02,271.77,183969.0,242.6579,243.4458,242.6579,243.3294,183969.0
2019-09-18 15:40:00,271.82,272.13,271.78,271.94,166160.0,243.3742,243.6517,243.3384,243.4816,166160.0
2019-09-18 15:50:00,271.98,272.04,271.65,271.97,205010.0,243.5174,243.5712,243.222,243.5085,205010.0
2019-09-19 09:30:00,272.41,273.0,272.35,272.68,308179.0,243.9024,244.4307,243.8487,244.1442,308179.0
2019-09-19 09:40:00,272.68,272.69,272.46,272.52,88471.0,244.1442,244.1531,243.9472,244.0009,88471.0
2019-09-19 09:50:00,272.51,272.69,272.4,272.6,52892.0,243.992,244.1531,243.8935,244.0726,52892.0
2019-09-19 10:00:00,272.59,272.69,272.5,272.5,57135.0,244.0636,244.1531,243.983,243.983,57135.0
2019-09-19 10:10:00,272.49,272.95,272.44,272.93,86650.0,243.9741,244.3859,243.9293,244.368,86650.0
2019-09-19 10:20:00,272.94,273.02,272.75,272.78,53461.0,244.377,244.4486,244.2069,244.2337,53461.0
2019-09-19 10:30:00,272.78,273.09,272.77,272.98,78023.0,244.2337,244.5113,244.2248,244.4128,78023.0
2019-09-19 10:40:00,273.0,273.0,272.81,272.84,29906.0,244.4307,244.4307,244.2606,244.2874,29906.0
2019-09-19 10:50:00,272.84,272.85,272.54,272.62,35549.0,244.2874,244.2964,244.0188,244.0905,35549.0
2019-09-19 11:00:00,272.57,272.62,272.5,272.62,24958.0,244.0457,244.0905,243.983,244.0905,24958.0
2019-09-19 11:10:00,272.61,272.87,272.6,272.87,14710.0,244.0815,244.3143,244.0726,244.3143,14710.0
2019-09-19 11:20:00,272.88,272.97,272.83,272.88,28683.0,244.3233,244.4038,244.2785,244.3233,28683.0
2019-09-19 11:30:00,272.87,273.2,272.87,273.14,134246.0,244.3143,244.6098,244.3143,244.5561,134246.0
2019-09-19 11:40:00,273.15,273.15,272.82,272.82,23025.0,244.565,244.565,244.2695,244.2695,23025.0
2019-09-19 11:50:00,272.78,272.93,272.75,272.9,14807.0,244.2337,244.368,244.2069,244.3412,14807.0
2019-09-19 12:00:00,272.89,272.99,272.81,272.9,37206.0,244.3322,244.4217,244.2606,244.3412,37206.0
2019-09-19 12:10:00,272.89,272.9,272.69,272.69,17664.0,244.3322,244.3412,244.1531,244.1531,17664.0
2019-09-19 12:20:00,272.68,272.71,272.26,272.3,61211.0,244.1442,244.1711,243.7681,243.804,61211.0
2019-09-19 12:30:00,272.28,272.56,272.23,272.56,38580.0,243.7861,244.0367,243.7413,244.0367,38580.0
2019-09-19 12:40:00,272.55,272.63,272.52,272.56,16280.0,244.0278,244.0994,244.0009,244.0367,16280.0
2019-09-19 12:50:00,272.57,272.58,272.44,272.48,15550.0,244.0457,244.0547,243.9293,243.9651,15550.0
2019-09-19 13:00:00,272.46,272.67,272.4,272.4,18564.0,243.9472,244.1352,243.8935,243.8935,18564.0
2019-09-19 13:10:00,272.39,272.53,272.29,272.5,16384.0,243.8845,244.0099,243.795,243.983,16384.0
2019-09-19 13:20:00,272.47,272.49,272.37,272.37,12869.0,243.9562,243.9741,243.8666,243.8666,12869.0
2019-09-19 13:30:00,272.37,272.4,271.97,272.13,76253.0,243.8666,243.8935,243.5085,243.6517,76253.0
2019-09-19 13:40:00,272.14,272.18,271.8,272.16,33558.0,243.6607,243.6965,243.3563,243.6786,33558.0
2019-09-19 13:50:00,272.14,272.31,272.1,272.31,22051.0,243.6607,243.8129,243.6249,243.8129,22051.0
2019-09-19 14:00:00,272.28,272.36,272.18,272.22,13651.0,243.7861,243.8577,243.6965,243.7323,13651.0
2019-09-19 14:10:00,272.21,272.24,272.17,272.24,12183.0,243.7234,243.7502,243.6876,243.7502,12183.0
2019-09-19 14:20:00,272.25,272.3,272.06,272.12,16866.0,243.7592,243.804,243.5891,243.6428,16866.0
2019-09-19 14:30:00,272.12,272.13,271.91,271.93,24855.0,243.6428,243.6517,243.4548,243.4727,24855.0
2019-09-19 14:40:00,271.93,271.98,271.72,271.82,28779.0,243.4727,243.5174,243.2847,243.3742,28779.0
2019-09-19 14:50:00,271.83,271.95,271.83,271.9,10400.0,243.3831,243.4906,243.3831,243.4458,10400.0
2019-09-19 15:00:00,271.87,272.0,271.72,271.78,24687.0,243.419,243.5354,243.2847,243.3384,24687.0
2019-09-19 15:10:00,271.79,271.84,271.67,271.82,27472.0,243.3473,243.3921,243.2399,243.3742,27472.0
2019-09-19 15:20:00,271.82,271.97,271.8,271.81,25148.0,243.3742,243.5085,243.3563,243.3652,25148.0
2019-09-19 15:30:00,271.8,271.81,271.41,271.75,79961.0,243.3563,243.3652,243.0071,243.3115,79961.0
2019-09-19 15:40:00,271.73,271.79,271.25,271.3,53849.0,243.2936,243.3473,242.8638,242.9086,53849.0
2019-09-19 15:50:00,271.29,271.59,271.13,271.36,162528.0,242.8997,243.1683,242.7564,242.9623,162528.0
2019-09-20 09:30:00,271.39,271.42,271.0,271.32,196987.0,243.5731,243.6,243.2231,243.5103,196987.0
2019-09-20 09:40:00,271.31,271.52,271.19,271.22,62240.0,243.5013,243.6898,243.3936,243.4205,62240.0
2019-09-20 09:50:00,271.22,271.42,271.22,271.32,52698.0,243.4205,243.6,243.4205,243.5103,52698.0
2019-09-20 10:00:00,271.36,271.56,271.31,271.54,140088.0,243.5462,243.7257,243.5013,243.7077,140088.0
2019-09-20 10:10:00,271.55,271.71,271.43,271.62,126708.0,243.7167,243.8603,243.609,243.7795,126708.0
2019-09-20 10:20:00,271.63,271.64,271.53,271.62,89440.0,243.7885,243.7975,243.6988,243.7795,89440.0
2019-09-20 10:30:00,271.62,271.76,271.45,271.47,146472.0,243.7795,243.9052,243.627,243.6449,146472.0
2019-09-20 10:40:00,271.48,271.55,271.4,271.43,74099.0,243.6539,243.7167,243.5821,243.609,74099.0
2019-09-20 10:50:00,271.42,271.49,271.34,271.47,74527.0,243.6,243.6629,243.5282,243.6449,74527.0
2019-09-20 11:00:00,271.45,271.47,271.33,271.47,79152.0,243.627,243.6449,243.5193,243.6449,79152.0
2019-09-20 11:10:00,271.47,271.5,271.24,271.26,45937.0,243.6449,243.6718,243.4385,243.4564,45937.0
2019-09-20 11:20:00,271.29,271.42,271.2,271.21,53514.0,243.4834,243.6,243.4026,243.4116,53514.0
2019-09-20 11:30:00,271.21,271.27,271.09,271.16,69289.0,243.4116,243.4654,243.3039,243.3667,69289.0
2019-09-20 11:40:00,271.17,271.2,271.04,271.17,46138.0,243.3757,243.4026,243.259,243.3757,46138.0
2019-09-20 11:50:00,271.16,271.36,271.16,271.34,56094.0,243.3667,243.5462,243.3667,243.5282,56094.0
2019-09-20 12:00:00,271.32,271.41,271.31,271.36,38079.0,243.5103,243.5911,243.5013,243.5462,38079.0
2019-09-20 12:10:00,271.38,271.49,271.37,271.38,43240.0,243.5641,243.6629,243.5552,243.5641,43240.0
2019-09-20 12:20:00,271.38,271.44,271.28,271.34,44713.0,243.5641,243.618,243.4744,243.5282,44713.0
2019-09-20 12:30:00,271.35,271.35,271.09,271.17,57194.0,243.5372,243.5372,243.3039,243.3757,57194.0
2019-09-20 12:40:00,271.16,271.22,271.07,271.22,34472.0,243.3667,243.4205,243.2859,243.4205,34472.0
2019-09-20 12:50:00,271.21,271.28,271.19,271.28,35617.0,243.4116,243.4744,243.3936,243.4744,35617.0
2019-09-20 13:00:00,271.27,271.31,271.25,271.25,15103.0,243.4654,243.5013,243.4475,243.4475,15103.0
2019-09-20 13:10:00,271.22,271.22,269.09,270.0,476801.0,243.4205,243.4205,241.5089,242.3256,476801.0
2019-09-20 13:20:00,269.96,270.06,269.57,269.93,118494.0,242.2897,242.3794,241.9397,242.2628,118494.0
2019-09-20 13:30:00,269.96,269.99,269.68,269.71,78716.0,242.2897,242.3166,242.0384,242.0653,78716.0
2019-09-20 13:40:00,269.74,269.87,269.5,269.52,159762.0,242.0922,242.2089,241.8768,241.8948,159762.0
2019-09-20 13:50:00,269.52,269.86,269.4,269.84,69060.0,241.8948,242.1999,241.7871,242.182,69060.0
2019-09-20 14:00:00,269.87,270.29,269.73,269.88,101034.0,242.2089,242.5859,242.0833,242.2179,101034.0
2019-09-20 14:10:00,269.86,270.01,269.76,269.91,29840.0,242.1999,242.3346,242.1102,242.2448,29840.0
2019-09-20 14:20:00,269.82,270.17,269.82,270.09,17267.0,242.164,242.4782,242.164,242.4064,17267.0
2019-09-20 14:30:00,270.1,270.3,270.02,270.26,19290.0,242.4153,242.5948,242.3435,242.5589,19290.0
2019-09-20 14:40:00,270.25,270.29,270.19,270.22,9657.0,242.55,242.5859,242.4961,242.523,9657.0
2019-09-20 14:50:00,270.21,270.21,270.0,270.05,39846.0,242.5141,242.5141,242.3256,242.3705,39846.0
2019-09-20 15:00:00,270.08,270.17,269.99,270.0,23795.0,242.3974,242.4782,242.3166,242.3256,23795.0
2019-09-20 15:10:00,269.99,270.17,269.9,270.02,20391.0,242.3166,242.4782,242.2358,242.3435,20391.0
2019-09-20 15:20:00,270.0,270.04,269.68,269.77,24330.0,242.3256,242.3615,242.0384,242.1192,24330.0
2019-09-20 15:30:00,269.78,269.85,269.58,269.69,38300.0,242.1281,242.191,241.9486,242.0474,38300.0
2019-09-20 15:40:00,269.7,269.73,269.39,269.49,83887.0,242.0563,242.0833,241.7781,241.8679,83887.0
2019-09-20 15:50:00,269.5,269.92,269.11,269.16,235434.0,241.8768,242.2538,241.5268,241.5717,235434.0
2019-09-23 09:30:00,268.28,268.74,268.07,268.66,410874.0,240.7819,241.1947,240.5934,241.1229,410874.0
2019-09-23 09:40:00,268.68,268.95,268.58,268.86,62821.0,241.1409,241.3832,241.0511,241.3024,62821.0
2019-09-23 09:50:00,268.85,269.07,268.77,268.81,69278.0,241.2935,241.4909,241.2217,241.2576,69278.0
2019-09-23 10:00:00,268.8,268.81,268.4,268.43,51620.0,241.2486,241.2576,240.8896,240.9165,51620.0
2019-09-23 10:10:00,268.38,268.65,268.29,268.63,51483.0,240.8716,241.114,240.7909,241.096,51483.0
2019-09-23 10:20:00,268.63,268.83,268.6,268.76,30321.0,241.096,241.2755,241.0691,241.2127,30321.0
2019-09-23 10:30:00,268.78,268.9,268.69,268.74,38108.0,241.2306,241.3383,241.1499,241.1947,38108.0
2019-09-23 10:40:00,268.73,268.75,268.59,268.65,38250.0,241.1858,241.2037,241.0601,241.114,38250.0
2019-09-23 10:50:00,268.61,268.97,268.57,268.67,48115.0,241.0781,241.4012,241.0422,241.1319,48115.0
2019-09-23 11:00:00,268.7,269.14,268.7,268.98,31865.0,241.1588,241.5537,241.1588,241.4101,31865.0
2019-09-23 11:10:00,268.95,269.24,268.92,269.23,40951.0,241.3832,241.6435,241.3563,241.6345,40951.0
2019-09-23 11:20:00,269.24,269.34,269.19,269.29,50195.0,241.6435,241.7332,241.5986,241.6884,50195.0
2019-09-23 11:30:00,269.32,269.45,269.32,269.36,40888.0,241.7153,241.832,241.7153,241.7512,40888.0
2019-09-23 11:40:00,269.38,269.55,269.36,269.41,34174.0,241.7691,241.9217,241.7512,241.7961,34174.0
2019-09-23 11:50:00,269.42,269.42,269.31,269.39,9412.0,241.805,241.805,241.7063,241.7781,9412.0
2019-09-23 12:00:00,269.41,269.5,269.3,269.49,15413.0,241.7961,241.8768,241.6973,241.8679,15413.0
2019-09-23 12:10:00,269.5,269.5,269.42,269.44,6023.0,241.8768,241.8768,241.805,241.823,6023.0
2019-09-23 12:20:00,269.42,269.55,269.4,269.46,40678.0,241.805,241.9217,241.7871,241.8409,40678.0
2019-09-23 12:30:00,269.45,269.54,269.43,269.52,15460.0,241.832,241.9127,241.814,241.8948,15460.0
2019-09-23 12:40:00,269.51,269.55,269.45,269.49,10102.0,241.8858,241.9217,241.832,241.8679,10102.0
2019-09-23 12:50:00,269.45,269.45,269.24,269.36,30333.0,241.832,241.832,241.6435,241.7512,30333.0
2019-09-23 13:00:00,269.37,269.5,269.36,269.48,18033.0,241.7602,241.8768,241.7512,241.8589,18033.0
2019-09-23 13:10:00,269.48,269.52,269.44,269.48,7377.0,241.8589,241.8948,241.823,241.8589,7377.0
2019-09-23 13:20:00,269.49,269.63,269.43,269.61,9924.0,241.8679,241.9935,241.814,241.9756,9924.0
2019-09-23 13:30:00,269.57,269.67,269.57,269.59,8698.0,241.9397,242.0294,241.9397,241.9576,8698.0
2019-09-23 13:40:00,269.61,269.69,269.6,269.66,9160.0,241.9756,242.0474,241.9666,242.0204,9160.0
2019-09-23 13:50:00,269.64,269.74,269.63,269.66,18084.0,242.0025,242.0922,241.9935,242.0204,18084.0
2019-09-23 14:00:00,269.67,269.73,269.63,269.67,9195.0,242.0294,242.0833,241.9935,242.0294,9195.0
2019-09-23 14:10:00,269.66,269.73,269.63,269.71,17636.0,242.0204,242.0833,241.9935,242.0653,17636.0
2019-09-23 14:20:00,269.72,269.73,269.6,269.64,17673.0,242.0743,242.0833,241.9666,242.0025,17673.0
2019-09-23 14:30:00,269.61,269.63,269.55,269.57,16705.0,241.9756,241.9935,241.9217,241.9397,16705.0
2019-09-23 14:40:00,269.56,269.73,269.53,269.66,31855.0,241.9307,242.0833,241.9038,242.0204,31855.0
2019-09-23 14:50:00,269.65,269.69,269.61,269.62,14091.0,242.0115,242.0474,241.9756,241.9845,14091.0
2019-09-23 15:00:00,269.62,269.97,269.61,269.92,67402.0,241.9845,242.2987,241.9756,242.2538,67402.0
2019-09-23 15:10:00,269.88,269.94,269.85,269.89,30512.0,242.2179,242.2717,242.191,242.2269,30512.0
2019-09-23 15:20:00,269.9,269.92,269.82,269.85,38363.0,242.2358,242.2538,242.164,242.191,38363.0
2019-09-23 15:30:00,269.85,269.85,269.59,269.66,30688.0,242.191,242.191,241.9576,242.0204,30688.0
2019-09-23 15:40:00,269.66,269.72,269.58,269.66,49432.0,242.0204,242.0743,241.9486,242.0204,49432.0
2019-09-23 15:50:00,269.66,269.75,269.31,269.37,94207.0,242.0204,242.1012,241.7063,241.7602,94207.0
2019-09-24 09:30:00,270.42,270.46,270.04,270.45,207153.0,242.7025,242.7384,242.3615,242.7295,207153.0
2019-09-24 09:40:00,270.49,270.57,270.35,270.46,35600.0,242.7654,242.8372,242.6397,242.7384,35600.0
2019-09-24 09:50:00,270.48,270.61,270.32,270.32,41451.0,242.7564,242.8731,242.6128,242.6128,41451.0
2019-09-24 10:00:00,270.32,270.33,269.77,269.96,109019.0,242.6128,242.6218,242.1192,242.2897,109019.0
2019-09-24 10:10:00,269.93,270.11,269.72,270.09,75041.0,242.2628,242.4243,242.0743,242.4064,75041.0
2019-09-24 10:20:00,270.13,270.24,269.6,269.78,79593.0,242.4423,242.541,241.9666,242.1281,79593.0
2019-09-24 10:30:00,269.79,270.19,269.79,269.99,36212.0,242.1371,242.4961,242.1371,242.3166,36212.0
2019-09-24 10:40:00,269.99,270.11,269.8,269.92,21672.0,242.3166,242.4243,242.1461,242.2538,21672.0
2019-09-24 10:50:00,269.98,270.01,269.87,269.94,15373.0,242.3076,242.3346,242.2089,242.2717,15373.0
2019-09-24 11:00:00,269.95,269.95,269.56,269.64,47541.0,242.2807,242.2807,241.9307,242.0025,47541.0
2019-09-24 11:10:00,269.68,269.74,269.49,269.6,28502.0,242.0384,242.0922,241.8679,241.9666,28502.0
2019-09-24 11:20:00,269.59,269.7,269.45,269.51,58696.0,241.9576,242.0563,241.832,241.8858,58696.0
2019-09-24 11:30:00,269.52,269.54,268.98,269.03,78425.0,241.8948,241.9127,241.4101,241.455,78425.0
2019-09-24 11:40:00,268.98,269.2,268.76,269.12,89986.0,241.4101,241.6076,241.2127,241.5358,89986.0
2019-09-24 11:50:00,269.12,269.13,268.92,269.02,41928.0,241.5358,241.5448,241.3563,241.446,41928.0
2019-09-24 12:00:00,268.96,269.37,268.92,269.36,31344.0,241.3922,241.7602,241.3563,241.7512,31344.0
2019-09-24 12:10:00,269.37,269.4,268.87,268.87,37459.0,241.7602,241.7871,241.3114,241.3114,37459.0
2019-09-24 12:20:00,268.88,268.98,267.88,268.26,154844.0,241.3204,241.4101,240.4229,240.7639,154844.0
2019-09-24 12:30:00,268.26,268.27,267.67,267.82,102729.0,240.7639,240.7729,240.2344,240.369,102729.0
2019-09-24 12:40:00,267.82,267.86,267.49,267.72,76918.0,240.369,240.4049,240.0729,240.2793,76918.0
2019-09-24 12:50:00,267.71,267.72,267.24,267.34,98749.0,240.2703,240.2793,239.8485,239.9382,98749.0
2019-09-24 13:00:00,267.34,267.76,267.31,267.61,63519.0,239.9382,240.3152,239.9113,240.1806,63519.0
2019-09-24 13:10:00,267.59,267.63,267.2,267.45,51452.0,240.1626,240.1985,239.8126,240.037,51452.0
2019-09-24 13:20:00,267.39,267.42,267.07,267.24,100447.0,239.9831,240.01,239.6959,239.8485,100447.0
2019-09-24 13:30:00,267.22,267.59,267.22,267.48,66613.0,239.8305,240.1626,239.8305,240.0639,66613.0
2019-09-24 13:40:00,267.49,267.55,267.36,267.53,28405.0,240.0729,240.1267,239.9562,240.1088,28405.0
2019-09-24 13:50:00,267.51,267.69,267.27,267.36,144894.0,240.0908,240.2524,239.8754,239.9562,144894.0
2019-09-24 14:00:00,267.38,267.39,266.97,266.99,55686.0,239.9741,239.9831,239.6062,239.6241,55686.0
2019-09-24 14:10:00,266.99,268.72,266.88,268.52,279814.0,239.6241,241.1768,239.5254,240.9973,279814.0
2019-09-24 14:20:00,268.51,268.57,268.24,268.4,50640.0,240.9883,241.0422,240.746,240.8896,50640.0
2019-09-24 14:30:00,268.44,268.59,267.69,267.95,211273.0,240.9255,241.0601,240.2524,240.4857,211273.0
2019-09-24 14:40:00,267.96,268.06,267.55,267.92,59537.0,240.4947,240.5844,240.1267,240.4588,59537.0
2019-09-24 14:50:00,267.9,268.12,267.72,267.8,149711.0,240.4408,240.6383,240.2793,240.3511,149711.0
2019-09-24 15:00:00,267.8,267.88,267.62,267.73,50992.0,240.3511,240.4229,240.1895,240.2883,50992.0
2019-09-24 15:10:00,267.74,268.13,267.7,267.92,35111.0,240.2972,240.6473,240.2613,240.4588,35111.0
2019-09-24 15:20:00,267.9,267.9,267.34,267.55,72780.0,240.4408,240.4408,239.9382,240.1267,72780.0
2019-09-24 15:30:00,267.45,267.58,267.26,267.46,51900.0,240.037,240.1536,239.8664,240.0459,51900.0
2019-09-24 15:40:00,267.43,268.05,267.41,267.99,98845.0,240.019,240.5755,240.0011,240.5216,98845.0
2019-09-24 15:50:00,267.97,268.11,267.7,268.0,242913.0,240.5037,240.6293,240.2613,240.5306,242913.0
2019-09-25 09:30:00,268.4,268.94,268.36,268.68,206541.0,240.8896,241.3742,240.8537,241.1409,206541.0
2019-09-25 09:40:00,268.67,268.78,268.17,268.39,79943.0,241.1319,241.2306,240.6832,240.8806,79943.0
2019-09-25 09:50:00,268.37,268.37,268.0,268.06,114180.0,240.8627,240.8627,240.5306,240.5844,114180.0
2019-09-25 10:00:00,268.08,268.6,267.42,268.24,268811.0,240.6024,241.0691,240.01,240.746,268811.0
2019-09-25 10:10:00,268.33,268.52,268.07,268.28,83462.0,240.8268,240.9973,240.5934,240.7819,83462.0
2019-09-25 10:20:00,268.24,268.52,268.11,268.5,82361.0,240.746,240.9973,240.6293,240.9793,82361.0
2019-09-25 10:30:00,268.49,268.91,268.44,268.88,442951.0,240.9704,241.3473,240.9255,241.3204,442951.0
2019-09-25 10:40:00,268.89,268.95,268.67,268.84,89892.0,241.3294,241.3832,241.1319,241.2845,89892.0
2019-09-25 10:50:00,268.83,269.69,268.7,269.29,139958.0,241.2755,242.0474,241.1588,241.6884,139958.0
2019-09-25 11:00:00,269.31,269.51,269.28,269.34,77858.0,241.7063,241.8858,241.6794,241.7332,77858.0
2019-09-25 11:10:00,269.28,269.47,269.17,269.2,69406.0,241.6794,241.8499,241.5807,241.6076,69406.0
2019-09-25 11:20:00,269.22,269.5,269.22,269.33,44999.0,241.6255,241.8768,241.6255,241.7243,44999.0
2019-09-25 11:30:00,269.33,269.38,269.13,269.38,25518.0,241.7243,241.7691,241.5448,241.7691,25518.0
2019-09-25 11:40:00,269.39,269.53,269.24,269.24,24206.0,241.7781,241.9038,241.6435,241.6435,24206.0
2019-09-25 11:50:00,269.25,269.41,269.16,269.41,18428.0,241.6525,241.7961,241.5717,241.7961,18428.0
2019-09-25 12:00:00,269.44,269.79,269.35,269.69,80593.0,241.823,242.1371,241.7422,242.0474,80593.0
2019-09-25 12:10:00,269.68,269.68,269.38,269.54,33784.0,242.0384,242.0384,241.7691,241.9127,33784.0
2019-09-25 12:20:00,269.6,269.61,269.45,269.55,6689.0,241.9666,241.9756,241.832,241.9217,6689.0
2019-09-25 12:30:00,269.55,269.62,269.53,269.53,10255.0,241.9217,241.9845,241.9038,241.9038,10255.0
2019-09-25 12:40:00,269.49,269.49,269.36,269.41,4611.0,241.8679,241.8679,241.7512,241.7961,4611.0
2019-09-25 12:50:00,269.39,269.57,269.16,269.25,43945.0,241.7781,241.9397,241.5717,241.6525,43945.0
2019-09-25 13:00:00,269.32,269.46,269.2,269.45,20615.0,241.7153,241.8409,241.6076,241.832,20615.0
2019-09-25 13:10:00,269.43,269.46,269.28,269.31,13625.0,241.814,241.8409,241.6794,241.7063,13625.0
2019-09-25 13:20:00,269.3,269.34,269.28,269.32,4743.0,241.6973,241.7332,241.6794,241.7153,4743.0
2019-09-25 13:30:00,269.31,269.39,269.23,269.32,23528.0,241.7063,241.7781,241.6345,241.7153,23528.0
2019-09-25 13:40:00,269.35,269.46,269.31,269.38,35945.0,241.7422,241.8409,241.7063,241.7691,35945.0
2019-09-25 13:50:00,269.36,269.57,269.36,269.48,16422.0,241.7512,241.9397,241.7512,241.8589,16422.0
2019-09-25 14:00:00,269.51,269.77,269.51,269.72,42021.0,241.8858,242.1192,241.8858,242.0743,42021.0
2019-09-25 14:10:00,269.71,269.78,269.61,269.72,20204.0,242.0653,242.1281,241.9756,242.0743,20204.0
2019-09-25 14:20:00,269.69,269.69,269.57,269.6,8860.0,242.0474,242.0474,241.9397,241.9666,8860.0
2019-09-25 14:30:00,269.57,269.6,269.51,269.51,5798.0,241.9397,241.9666,241.8858,241.8858,5798.0
2019-09-25 14:40:00,269.52,269.75,269.52,269.72,24850.0,241.8948,242.1012,241.8948,242.0743,24850.0
2019-09-25 14:50:00,269.68,269.68,269.57,269.65,12099.0,242.0384,242.0384,241.9397,242.0115,12099.0
2019-09-25 15:00:00,269.65,269.76,269.57,269.67,27525.0,242.0115,242.1102,241.9397,242.0294,27525.0
2019-09-25 15:10:00,269.75,269.76,269.63,269.7,13715.0,242.1012,242.1102,241.9935,242.0563,13715.0
2019-09-25 15:20:00,269.68,269.73,269.62,269.64,17614.0,242.0384,242.0833,241.9845,242.0025,17614.0
2019-09-25 15:30:00,269.65,269.7,269.55,269.7,82431.0,242.0115,242.0563,241.9217,242.0563,82431.0
2019-09-25 15:40:00,269.69,269.83,269.65,269.8,99698.0,242.0474,242.173,242.0115,242.1461,99698.0
2019-09-25 15:50:00,269.83,270.13,269.54,269.6,242417.0,242.173,242.4423,241.9127,241.9666,242417.0
2019-09-26 09:30:00,270.01,270.01,269.32,269.44,131215.0,242.3346,242.3346,241.7153,241.823,131215.0
2019-09-26 09:40:00,269.43,269.53,269.21,269.46,87080.0,241.814,241.9038,241.6166,241.8409,87080.0
2019-09-26 09:50:00,269.43,269.51,269.11,269.31,66443.0,241.814,241.8858,241.5268,241.7063,66443.0
2019-09-26 10:00:00,269.33,269.55,269.14,269.25,78096.0,241.7243,241.9217,241.5537,241.6525,78096.0
2019-09-26 10:10:00,269.22,269.25,268.83,268.86,89375.0,241.6255,241.6525,241.2755,241.3024,89375.0
2019-09-26 10:20:00,268.87,269.18,268.8,269.17,60340.0,241.3114,241.5896,241.2486,241.5807,60340.0
2019-09-26 10:30:00,269.17,269.21,268.9,269.15,34606.0,241.5807,241.6166,241.3383,241.5627,34606.0
2019-09-26 10:40:00,269.2,269.33,268.96,269.25,18234.0,241.6076,241.7243,241.3922,241.6525,18234.0
2019-09-26 10:50:00,269.23,269.29,268.61,268.81,95296.0,241.6345,241.6884,241.0781,241.2576,95296.0
2019-09-26 11:00:00,268.8,268.81,268.39,268.59,48919.0,241.2486,241.2576,240.8806,241.0601,48919.0
2019-09-26 11:10:00,268.61,268.74,268.13,268.26,88165.0,241.0781,241.1947,240.6473,240.7639,88165.0
2019-09-26 11:20:00,268.23,268.27,267.9,268.23,51453.0,240.737,240.7729,240.4408,240.737,51453.0
2019-09-26 11:30:00,268.24,268.52,268.12,268.51,39056.0,240.746,240.9973,240.6383,240.9883,39056.0
2019-09-26 11:40:00,268.47,268.47,268.22,268.27,19415.0,240.9524,240.9524,240.728,240.7729,19415.0
2019-09-26 11:50:00,268.31,268.31,268.08,268.28,11423.0,240.8088,240.8088,240.6024,240.7819,11423.0
2019-09-26 12:00:00,268.24,268.67,268.08,268.56,17895.0,240.746,241.1319,240.6024,241.0332,17895.0
2019-09-26 12:10:00,268.45,268.76,268.44,268.73,19589.0,240.9345,241.2127,240.9255,241.1858,19589.0
2019-09-26 12:20:00,268.73,268.95,268.61,268.89,45000.0,241.1858,241.3832,241.0781,241.3294,45000.0
2019-09-26 12:30:00,268.9,269.11,268.79,269.09,19480.0,241.3383,241.5268,241.2396,241.5089,19480.0
2019-09-26 12:40:00,269.02,269.06,268.88,268.92,12057.0,241.446,241.4819,241.3204,241.3563,12057.0
2019-09-26 12:50:00,268.9,268.9,268.66,268.83,18185.0,241.3383,241.3383,241.1229,241.2755,18185.0
2019-09-26 13:00:00,268.91,268.97,268.86,268.88,8130.0,241.3473,241.4012,241.3024,241.3204,8130.0
2019-09-26 13:10:00,268.9,268.9,268.59,268.59,15018.0,241.3383,241.3383,241.0601,241.0601,15018.0
2019-09-26 13:20:00,268.56,268.57,268.44,268.5,13571.0,241.0332,241.0422,240.9255,240.9793,13571.0
2019-09-26 13:30:00,268.58,268.81,268.51,268.78,20349.0,241.0511,241.2576,240.9883,241.2306,20349.0
2019-09-26 13:40:00,268.75,268.87,268.69,268.78,12544.0,241.2037,241.3114,241.1499,241.2306,12544.0
2019-09-26 13:50:00,268.78,269.02,268.69,269.02,16605.0,241.2306,241.446,241.1499,241.446,16605.0
2019-09-26 14:00:00,269.05,269.47,269.03,269.47,79503.0,241.473,241.8499,241.455,241.8499,79503.0
2019-09-26 14:10:00,269.48,269.51,269.29,269.45,30039.0,241.8589,241.8858,241.6884,241.832,30039.0
2019-09-26 14:20:00,269.48,269.56,269.31,269.37,24236.0,241.8589,241.9307,241.7063,241.7602,24236.0
2019-09-26 14:30:00,269.37,269.49,269.25,269.26,41813.0,241.7602,241.8679,241.6525,241.6614,41813.0
2019-09-26 14:40:00,269.26,269.4,269.26,269.35,18582.0,241.6614,241.7871,241.6614,241.7422,18582.0
2019-09-26 14:50:00,269.31,269.31,269.03,269.06,24760.0,241.7063,241.7063,241.455,241.4819,24760.0
2019-09-26 15:00:00,269.07,269.27,269.05,269.17,37155.0,241.4909,241.6704,241.473,241.5807,37155.0
2019-09-26 15:10:00,269.13,269.29,269.1,269.28,35287.0,241.5448,241.6884,241.5178,241.6794,35287.0
2019-09-26 15:20:00,269.3,269.63,269.15,269.44,135710.0,241.6973,241.9935,241.5627,241.823,135710.0
2019-09-26 15:30:00,269.47,269.7,269.33,269.33,57514.0,241.8499,242.0563,241.7243,241.7243,57514.0
2019-09-26 15:40:00,269.35,269.35,269.06,269.19,54077.0,241.7422,241.7422,241.4819,241.5986,54077.0
2019-09-26 15:50:00,269.19,269.2,268.7,268.87,198589.0,241.5986,241.6076,241.1588,241.3114,198589.0
2019-09-27 09:30:00,269.58,269.66,269.3,269.45,157883.0,241.9486,242.0204,241.6973,241.832,157883.0
2019-09-27 09:40:00,269.47,269.76,269.39,269.61,53860.0,241.8499,242.1102,241.7781,241.9756,53860.0
2019-09-27 09:50:00,269.58,269.58,269.06,269.17,69098.0,241.9486,241.9486,241.4819,241.5807,69098.0
2019-09-27 10:00:00,269.17,269.25,268.9,268.99,46260.0,241.5807,241.6525,241.3383,241.4191,46260.0
2019-09-27 10:10:00,269.0,269.06,268.78,269.0,46173.0,241.4281,241.4819,241.2306,241.4281,46173.0
2019-09-27 10:20:00,269.01,269.22,268.99,269.21,56001.0,241.4371,241.6255,241.4191,241.6166,56001.0
2019-09-27 10:30:00,269.19,269.31,269.07,269.2,29830.0,241.5986,241.7063,241.4909,241.6076,29830.0
2019-09-27 10:40:00,269.29,269.66,269.26,269.66,44771.0,241.6884,242.0204,241.6614,242.0204,44771.0
2019-09-27 10:50:00,269.7,269.97,269.59,269.89,18728.0,242.0563,242.2987,241.9576,242.2269,18728.0
2019-09-27 11:00:00,269.89,269.96,269.8,269.87,45263.0,242.2269,242.2897,242.1461,242.2089,45263.0
2019-09-27 11:10:00,269.88,269.88,269.59,269.6,48247.0,242.2179,242.2179,241.9576,241.9666,48247.0
2019-09-27 11:20:00,269.61,269.88,269.6,269.88,13544.0,241.9756,242.2179,241.9666,242.2179,13544.0
2019-09-27 11:30:00,269.83,269.97,268.0,268.68,240246.0,242.173,242.2987,240.5306,241.1409,240246.0
2019-09-27 11:40:00,268.64,269.07,268.43,268.81,106449.0,241.105,241.4909,240.9165,241.2576,106449.0
2019-09-27 11:50:00,268.78,269.58,268.6,269.19,88733.0,241.2306,241.9486,241.0691,241.5986,88733.0
2019-09-27 12:00:00,269.17,269.25,268.66,268.85,28398.0,241.5807,241.6525,241.1229,241.2935,28398.0
2019-09-27 12:10:00,268.87,269.07,268.4,268.53,54674.0,241.3114,241.4909,240.8896,241.0063,54674.0
2019-09-27 12:20:00,268.47,268.78,268.46,268.76,21125.0,240.9524,241.2306,240.9434,241.2127,21125.0
2019-09-27 12:30:00,268.61,268.77,268.53,268.73,15096.0,241.0781,241.2217,241.0063,241.1858,15096.0
2019-09-27 12:40:00,268.78,268.88,268.25,268.25,39704.0,241.2306,241.3204,240.755,240.755,39704.0
2019-09-27 12:50:00,268.29,268.49,267.81,267.92,77828.0,240.7909,240.9704,240.3601,240.4588,77828.0
2019-09-27 13:00:00,267.77,268.39,267.68,268.26,90830.0,240.3242,240.8806,240.2434,240.7639,90830.0
2019-09-27 13:10:00,268.29,268.38,267.93,268.02,40031.0,240.7909,240.8716,240.4678,240.5485,40031.0
2019-09-27 13:20:00,268.04,268.14,267.84,268.1,28964.0,240.5665,240.6562,240.387,240.6203,28964.0
2019-09-27 13:30:00,268.07,268.08,267.8,267.98,20855.0,240.5934,240.6024,240.3511,240.5126,20855.0
2019-09-27 13:40:00,268.01,268.23,267.78,267.83,31170.0,240.5396,240.737,240.3331,240.378,31170.0
2019-09-27 13:50:00,267.79,268.06,267.56,267.95,64024.0,240.3421,240.5844,240.1357,240.4857,64024.0
2019-09-27 14:00:00,267.91,267.97,267.65,267.65,53939.0,240.4498,240.5037,240.2165,240.2165,53939.0
2019-09-27 14:10:00,267.66,267.83,267.58,267.71,33415.0,240.2254,240.378,240.1536,240.2703,33415.0
2019-09-27 14:20:00,267.75,267.84,267.46,267.66,61101.0,240.3062,240.387,240.0459,240.2254,61101.0
2019-09-27 14:30:00,267.56,267.65,267.41,267.49,67522.0,240.1357,240.2165,240.0011,240.0729,67522.0
2019-09-27 14:40:00,267.51,267.59,267.21,267.21,20731.0,240.0908,240.1626,239.8216,239.8216,20731.0
2019-09-27 14:50:00,267.23,267.3,267.0,267.17,67528.0,239.8395,239.9023,239.6331,239.7857,67528.0
2019-09-27 15:00:00,267.17,267.41,267.06,267.17,84008.0,239.7857,240.0011,239.6869,239.7857,84008.0
2019-09-27 15:10:00,267.18,267.63,267.13,267.56,86855.0,239.7946,240.1985,239.7498,240.1357,86855.0
2019-09-27 15:20:00,267.55,267.73,267.33,267.41,134078.0,240.1267,240.2883,239.9293,240.0011,134078.0
2019-09-27 15:30:00,267.39,267.82,267.35,267.73,137822.0,239.9831,240.369,239.9472,240.2883,137822.0
2019-09-27 15:40:00,267.71,267.88,267.67,267.81,66700.0,240.2703,240.4229,240.2344,240.3601,66700.0
2019-09-27 15:50:00,267.81,268.17,267.68,268.1,329335.0,240.3601,240.6832,240.2434,240.6203,329335.0
2019-09-30 09:30:00,268.51,269.03,268.51,268.86,157495.0,240.9883,241.455,240.9883,241.3024,157495.0
2019-09-30 09:40:00,268.89,268.99,268.6,268.93,38399.0,241.3294,241.4191,241.0691,241.3653,38399.0
2019-09-30 09:50:00,268.96,269.07,268.75,268.95,87909.0,241.3922,241.4909,241.2037,241.3832,87909.0
2019-09-30 10:00:00,268.96,269.04,268.8,268.9,27597.0,241.3922,241.464,241.2486,241.3383,27597.0
2019-09-30 10:10:00,268.93,269.22,268.85,268.86,29353.0,241.3653,241.6255,241.2935,241.3024,29353.0
2019-09-30 10:20:00,268.88,268.9,268.69,268.73,26056.0,241.3204,241.3383,241.1499,241.1858,26056.0
2019-09-30 10:30:00,268.77,268.96,268.77,268.95,16112.0,241.2217,241.3922,241.2217,241.3832,16112.0
2019-09-30 10:40:00,269.0,269.17,268.79,268.98,24542.0,241.4281,241.5807,241.2396,241.4101,24542.0
2019-09-30 10:50:00,268.94,269.16,268.83,269.02,81524.0,241.3742,241.5717,241.2755,241.446,81524.0
2019-09-30 11:00:00,269.04,269.13,268.85,269.09,29889.0,241.464,241.5448,241.2935,241.5089,29889.0
2019-09-30 11:10:00,269.09,269.18,268.98,269.05,9842.0,241.5089,241.5896,241.4101,241.473,9842.0
2019-09-30 11:20:00,269.05,269.43,269.05,269.41,48333.0,241.473,241.814,241.473,241.7961,48333.0
2019-09-30 11:30:00,269.43,269.47,269.3,269.4,42783.0,241.814,241.8499,241.6973,241.7871,42783.0
2019-09-30 11:40:00,269.36,269.64,269.36,269.48,28301.0,241.7512,242.0025,241.7512,241.8589,28301.0
2019-09-30 11:50:00,269.51,269.53,269.41,269.48,14750.0,241.8858,241.9038,241.7961,241.8589,14750.0
2019-09-30 12:00:00,269.52,269.69,269.46,269.49,18927.0,241.8948,242.0474,241.8409,241.8679,18927.0
2019-09-30 12:10:00,269.5,269.64,269.47,269.62,8665.0,241.8768,242.0025,241.8499,241.9845,8665.0
2019-09-30 12:20:00,269.61,269.72,269.61,269.63,11915.0,241.9756,242.0743,241.9756,241.9935,11915.0
2019-09-30 12:30:00,269.65,269.66,269.52,269.56,13926.0,242.0115,242.0204,241.8948,241.9307,13926.0
2019-09-30 12:40:00,269.58,269.65,269.54,269.54,9757.0,241.9486,242.0115,241.9127,241.9127,9757.0
2019-09-30 12:50:00,269.58,269.61,269.54,269.59,4613.0,241.9486,241.9756,241.9127,241.9576,4613.0
2019-09-30 13:00:00,269.63,269.68,269.56,269.56,29056.0,241.9935,242.0384,241.9307,241.9307,29056.0
2019-09-30 13:10:00,269.56,269.64,269.55,269.62,4578.0,241.9307,242.0025,241.9217,241.9845,4578.0
2019-09-30 13:20:00,269.64,269.67,269.5,269.53,3931.0,242.0025,242.0294,241.8768,241.9038,3931.0
2019-09-30 13:30:00,269.54,269.64,269.52,269.62,8474.0,241.9127,242.0025,241.8948,241.9845,8474.0
2019-09-30 13:40:00,269.64,269.8,269.63,269.79,10453.0,242.0025,242.1461,241.9935,242.1371,10453.0
2019-09-30 13:50:00,269.8,269.82,269.62,269.62,18451.0,242.1461,242.164,241.9845,241.9845,18451.0
2019-09-30 14:00:00,269.62,269.62,269.51,269.55,13160.0,241.9845,241.9845,241.8858,241.9217,13160.0
2019-09-30 14:10:00,269.59,269.61,269.43,269.6,10702.0,241.9576,241.9756,241.814,241.9666,10702.0
2019-09-30 14:20:00,269.6,269.63,269.55,269.61,12098.0,241.9666,241.9935,241.9217,241.9756,12098.0
2019-09-30 14:30:00,269.59,269.63,269.49,269.58,16896.0,241.9576,241.9935,241.8679,241.9486,16896.0
2019-09-30 14:40:00,269.57,269.78,269.56,269.75,15137.0,241.9397,242.1281,241.9307,242.1012,15137.0
2019-09-30 14:50:00,269.76,269.83,269.59,269.6,16334.0,242.1102,242.173,241.9576,241.9666,16334.0
2019-09-30 15:00:00,269.62,269.64,269.39,269.46,23957.0,241.9845,242.0025,241.7781,241.8409,23957.0
2019-09-30 15:10:00,269.46,269.55,269.39,269.53,60861.0,241.8409,241.9217,241.7781,241.9038,60861.0
2019-09-30 15:20:00,269.52,269.58,269.36,269.37,53517.0,241.8948,241.9486,241.7512,241.7602,53517.0
2019-09-30 15:30:00,269.36,269.38,269.25,269.38,31343.0,241.7512,241.7691,241.6525,241.7691,31343.0
2019-09-30 15:40:00,269.37,269.47,268.98,269.18,192161.0,241.7602,241.8499,241.4101,241.5896,192161.0
2019-09-30 15:50:00,269.16,269.49,269.02,269.05,354765.0,241.5717,241.8679,241.446,241.473,354765.0
2019-10-01 09:30:00,269.76,270.27,269.61,270.1,182963.0,242.1102,242.5679,241.9756,242.4153,182963.0
2019-10-01 09:40:00,270.1,270.29,270.04,270.26,53207.0,242.4153,242.5859,242.3615,242.5589,53207.0
2019-10-01 09:50:00,270.25,270.27,270.03,270.15,57177.0,242.55,242.5679,242.3525,242.4602,57177.0
2019-10-01 10:00:00,270.14,270.16,268.18,268.22,259227.0,242.4512,242.4692,240.6921,240.728,259227.0
2019-10-01 10:10:00,268.2,268.36,267.67,267.7,129250.0,240.7101,240.8537,240.2344,240.2613,129250.0
2019-10-01 10:20:00,267.67,267.92,267.3,267.89,122756.0,240.2344,240.4588,239.9023,240.4319,122756.0
2019-10-01 10:30:00,267.89,268.08,267.74,267.9,58200.0,240.4319,240.6024,240.2972,240.4408,58200.0
2019-10-01 10:40:00,267.92,267.93,267.49,267.55,95922.0,240.4588,240.4678,240.0729,240.1267,95922.0
2019-10-01 10:50:00,267.44,267.78,267.28,267.35,27999.0,240.028,240.3331,239.8844,239.9472,27999.0
2019-10-01 11:00:00,267.25,267.29,266.8,267.24,97673.0,239.8575,239.8934,239.4536,239.8485,97673.0
2019-10-01 11:10:00,267.2,267.21,266.89,267.08,34245.0,239.8126,239.8216,239.5344,239.7049,34245.0
2019-10-01 11:20:00,267.08,267.46,267.01,267.39,52922.0,239.7049,240.0459,239.6421,239.9831,52922.0
2019-10-01 11:30:00,267.4,267.44,267.1,267.19,32567.0,239.9921,240.028,239.7228,239.8036,32567.0
2019-10-01 11:40:00,267.18,267.18,266.76,266.84,67246.0,239.7946,239.7946,239.4177,239.4895,67246.0
2019-10-01 11:50:00,266.8,267.02,266.77,266.9,37573.0,239.4536,239.651,239.4267,239.5433,37573.0
2019-10-01 12:00:00,266.85,266.88,266.33,266.49,67796.0,239.4985,239.5254,239.0318,239.1754,67796.0
2019-10-01 12:10:00,266.48,266.48,266.11,266.34,66324.0,239.1664,239.1664,238.8343,239.0407,66324.0
2019-10-01 12:20:00,266.34,266.46,266.12,266.32,34528.0,239.0407,239.1484,238.8433,239.0228,34528.0
2019-10-01 12:30:00,266.31,266.54,266.29,266.33,36236.0,239.0138,239.2202,238.9959,239.0318,36236.0
2019-10-01 12:40:00,266.34,266.63,266.34,266.5,29323.0,239.0407,239.301,239.0407,239.1843,29323.0
2019-10-01 12:50:00,266.52,266.58,266.2,266.2,26775.0,239.2023,239.2561,238.9151,238.9151,26775.0
2019-10-01 13:00:00,266.21,266.29,265.99,266.17,58466.0,238.924,238.9959,238.7266,238.8881,58466.0
2019-10-01 13:10:00,266.06,266.07,265.85,265.96,50345.0,238.7894,238.7984,238.6009,238.6997,50345.0
2019-10-01 13:20:00,265.96,266.04,265.85,265.88,33594.0,238.6997,238.7715,238.6009,238.6279,33594.0
2019-10-01 13:30:00,265.9,265.95,265.61,265.78,34730.0,238.6458,238.6907,238.3855,238.5381,34730.0
2019-10-01 13:40:00,265.78,265.94,265.75,265.84,30636.0,238.5381,238.6817,238.5112,238.592,30636.0
2019-10-01 13:50:00,265.87,265.87,265.68,265.73,21507.0,238.6189,238.6189,238.4484,238.4932,21507.0
2019-10-01 14:00:00,265.76,265.94,265.53,265.54,47062.0,238.5202,238.6817,238.3137,238.3227,47062.0
2019-10-01 14:10:00,265.58,265.84,265.53,265.83,47884.0,238.3586,238.592,238.3137,238.583,47884.0
2019-10-01 14:20:00,265.83,265.97,265.82,265.89,54246.0,238.583,238.7086,238.574,238.6368,54246.0
2019-10-01 14:30:00,265.91,266.28,265.9,266.11,73391.0,238.6548,238.9869,238.6458,238.8343,73391.0
2019-10-01 14:40:00,266.11,266.37,266.09,266.23,124219.0,238.8343,239.0677,238.8163,238.942,124219.0
2019-10-01 14:50:00,266.23,266.25,266.06,266.11,55027.0,238.942,238.96,238.7894,238.8343,55027.0
2019-10-01 15:00:00,266.12,266.44,266.05,266.34,42759.0,238.8433,239.1305,238.7804,239.0407,42759.0
2019-10-01 15:10:00,266.3,266.31,265.97,266.11,68991.0,239.0048,239.0138,238.7086,238.8343,68991.0
2019-10-01 15:20:00,266.11,266.41,266.01,266.32,63662.0,238.8343,239.1036,238.7445,239.0228,63662.0
2019-10-01 15:30:00,266.31,266.31,265.87,265.9,91826.0,239.0138,239.0138,238.6189,238.6458,91826.0
2019-10-01 15:40:00,265.92,265.99,265.65,265.73,109358.0,238.6638,238.7266,238.4214,238.4932,109358.0
2019-10-01 15:50:00,265.73,265.92,265.45,265.56,404197.0,238.4932,238.6638,238.2419,238.3407,404197.0
2019-10-02 09:30:00,264.06,264.06,262.68,262.83,289033.0,236.9944,236.9944,235.7559,235.8905,289033.0
2019-10-02 09:40:00,262.79,262.98,262.57,262.82,84122.0,235.8546,236.0251,235.6571,235.8815,84122.0
2019-10-02 09:50:00,262.75,262.76,262.2,262.58,103436.0,235.8187,235.8277,235.3251,235.6661,103436.0
2019-10-02 10:00:00,262.52,262.74,261.96,262.5,145579.0,235.6123,235.8097,235.1097,235.5943,145579.0
2019-10-02 10:10:00,262.46,262.75,262.43,262.57,64386.0,235.5584,235.8187,235.5315,235.6571,64386.0
2019-10-02 10:20:00,262.57,262.7,262.04,262.1,56156.0,235.6571,235.7738,235.1815,235.2353,56156.0
2019-10-02 10:30:00,262.09,262.09,261.12,261.17,349616.0,235.2263,235.2263,234.3558,234.4006,349616.0
2019-10-02 10:40:00,261.15,261.21,260.69,260.75,271027.0,234.3827,234.4365,233.9698,234.0237,271027.0
2019-10-02 10:50:00,260.7,261.35,260.7,260.99,156811.0,233.9788,234.5622,233.9788,234.2391,156811.0
2019-10-02 11:00:00,260.99,261.43,260.92,261.34,120485.0,234.2391,234.634,234.1763,234.5532,120485.0
2019-10-02 11:10:00,261.33,261.33,260.78,261.09,124256.0,234.5442,234.5442,234.0506,234.3288,124256.0
2019-10-02 11:20:00,261.18,261.3,260.76,260.84,77543.0,234.4096,234.5173,234.0327,234.1045,77543.0
2019-10-02 11:30:00,260.83,260.96,260.2,260.69,190512.0,234.0955,234.2122,233.5301,233.9698,190512.0
2019-10-02 11:40:00,260.66,260.8,260.48,260.54,90666.0,233.9429,234.0686,233.7814,233.8352,90666.0
2019-10-02 11:50:00,260.57,260.85,260.47,260.71,148729.0,233.8621,234.1134,233.7724,233.9878,148729.0
2019-10-02 12:00:00,260.7,260.77,260.45,260.75,72341.0,233.9788,234.0416,233.7544,234.0237,72341.0
2019-10-02 12:10:00,260.67,260.67,260.16,260.34,139785.0,233.9519,233.9519,233.4942,233.6557,139785.0
2019-10-02 12:20:00,260.31,260.42,260.18,260.4,45995.0,233.6288,233.7275,233.5121,233.7096,45995.0
2019-10-02 12:30:00,260.41,260.44,260.02,260.07,95783.0,233.7185,233.7455,233.3685,233.4134,95783.0
2019-10-02 12:40:00,260.1,260.11,259.73,259.83,159884.0,233.4403,233.4493,233.1082,233.198,159884.0
2019-10-02 12:50:00,259.83,259.96,259.57,259.84,158870.0,233.198,233.3147,232.9646,233.207,158870.0
2019-10-02 13:00:00,259.81,260.28,259.65,260.28,167240.0,233.18,233.6019,233.0364,233.6019,167240.0
2019-10-02 13:10:00,260.26,260.49,260.24,260.29,134010.0,233.5839,233.7903,233.566,233.6108,134010.0
2019-10-02 13:20:00,260.29,260.51,260.16,260.39,83439.0,233.6108,233.8083,233.4942,233.7006,83439.0
2019-10-02 13:30:00,260.35,260.46,260.02,260.11,111509.0,233.6647,233.7634,233.3685,233.4493,111509.0
2019-10-02 13:40:00,260.1,260.19,259.88,259.94,120558.0,233.4403,233.5211,233.2429,233.2967,120558.0
2019-10-02 13:50:00,259.94,260.23,259.87,260.19,52094.0,233.2967,233.557,233.2339,233.5211,52094.0
2019-10-02 14:00:00,260.15,260.47,259.94,260.42,46388.0,233.4852,233.7724,233.2967,233.7275,46388.0
2019-10-02 14:10:00,260.45,260.67,260.3,260.58,54067.0,233.7544,233.9519,233.6198,233.8711,54067.0
2019-10-02 14:20:00,260.59,260.83,260.56,260.66,85923.0,233.8801,234.0955,233.8532,233.9429,85923.0
2019-10-02 14:30:00,260.65,260.71,260.49,260.7,105127.0,233.9339,233.9878,233.7903,233.9788,105127.0
2019-10-02 14:40:00,260.71,261.17,260.59,261.11,153698.0,233.9878,234.4006,233.8801,234.3468,153698.0
2019-10-02 14:50:00,261.06,261.14,260.82,261.05,48926.0,234.3019,234.3737,234.0865,234.2929,48926.0
2019-10-02 15:00:00,261.09,261.16,260.7,260.85,64982.0,234.3288,234.3917,233.9788,234.1134,64982.0
2019-10-02 15:10:00,260.86,261.41,260.86,261.28,90203.0,234.1224,234.616,234.1224,234.4994,90203.0
2019-10-02 15:20:00,261.32,261.47,261.05,261.09,189984.0,234.5353,234.6699,234.2929,234.3288,189984.0
2019-10-02 15:30:00,261.05,261.32,260.9,261.07,118831.0,234.2929,234.5353,234.1583,234.3109,118831.0
2019-10-02 15:40:00,261.07,261.26,260.54,260.55,147514.0,234.3109,234.4814,233.8352,233.8442,147514.0
2019-10-02 15:50:00,260.56,260.82,260.35,260.73,317760.0,233.8532,234.0865,233.6647,234.0057,317760.0
2019-10-03 09:30:00,260.34,260.86,259.96,260.38,212388.0,233.6557,234.1224,233.3147,233.6916,212388.0
2019-10-03 09:40:00,260.33,260.71,260.13,260.57,101821.0,233.6467,233.9878,233.4672,233.8621,101821.0
2019-10-03 09:50:00,260.59,260.7,260.42,260.61,50989.0,233.8801,233.9788,233.7275,233.898,50989.0
2019-10-03 10:00:00,260.61,260.78,257.38,257.88,545959.0,233.898,234.0506,230.9991,231.4479,545959.0
2019-10-03 10:10:00,257.89,258.45,257.44,258.26,208187.0,231.4568,231.9594,231.053,231.7889,208187.0
2019-10-03 10:20:00,258.25,259.91,258.2,259.45,335034.0,231.7799,233.2698,231.7351,232.8569,335034.0
2019-10-03 10:30:00,259.47,260.1,259.19,259.78,159176.0,232.8749,233.4403,232.6236,233.1531,159176.0
2019-10-03 10:40:00,259.8,259.8,259.04,259.16,127005.0,233.1711,233.1711,232.489,232.5967,127005.0
2019-10-03 10:50:00,259.23,259.81,258.85,259.73,90037.0,232.6595,233.18,232.3184,233.1082,90037.0
2019-10-03 11:00:00,259.72,261.1,259.48,260.96,384525.0,233.0993,234.3378,232.8839,234.2122,384525.0
2019-10-03 11:10:00,260.94,261.32,260.69,261.19,452588.0,234.1942,234.5353,233.9698,234.4186,452588.0
2019-10-03 11:20:00,261.16,261.2,260.58,260.69,122280.0,234.3917,234.4276,233.8711,233.9698,122280.0
2019-10-03 11:30:00,260.66,260.71,260.16,260.24,69881.0,233.9429,233.9878,233.4942,233.566,69881.0
2019-10-03 11:40:00,260.25,260.6,260.1,260.17,73040.0,233.5749,233.8891,233.4403,233.5031,73040.0
2019-10-03 11:50:00,260.19,260.49,260.12,260.21,33504.0,233.5211,233.7903,233.4583,233.539,33504.0
2019-10-03 12:00:00,260.28,260.82,260.28,260.72,44504.0,233.6019,234.0865,233.6019,233.9968,44504.0
2019-10-03 12:10:00,260.73,260.91,260.43,260.5,66875.0,234.0057,234.1673,233.7365,233.7993,66875.0
2019-10-03 12:20:00,260.45,261.06,260.45,260.92,122447.0,233.7544,234.3019,233.7544,234.1763,122447.0
2019-10-03 12:30:00,260.93,261.18,260.85,261.18,65926.0,234.1852,234.4096,234.1134,234.4096,65926.0
2019-10-03 12:40:00,261.12,261.41,261.05,261.28,88487.0,234.3558,234.616,234.2929,234.4994,88487.0
2019-10-03 12:50:00,261.28,261.46,261.09,261.34,96382.0,234.4994,234.6609,234.3288,234.5532,96382.0
2019-10-03 13:00:00,261.35,261.48,261.11,261.11,92901.0,234.5622,234.6789,234.3468,234.3468,92901.0
2019-10-03 13:10:00,261.13,261.28,261.04,261.18,34139.0,234.3647,234.4994,234.284,234.4096,34139.0
2019-10-03 13:20:00,261.19,261.36,261.11,261.2,42370.0,234.4186,234.5712,234.3468,234.4276,42370.0
2019-10-03 13:30:00,261.22,261.35,261.12,261.22,46717.0,234.4455,234.5622,234.3558,234.4455,46717.0
2019-10-03 13:40:00,261.25,261.82,261.25,261.82,79356.0,234.4724,234.984,234.4724,234.984,79356.0
2019-10-03 13:50:00,261.83,261.85,261.56,261.68,72655.0,234.993,235.0109,234.7507,234.8584,72655.0
2019-10-03 14:00:00,261.69,261.71,261.4,261.42,94488.0,234.8673,234.8853,234.6071,234.625,94488.0
2019-10-03 14:10:00,261.43,261.67,261.4,261.61,60753.0,234.634,234.8494,234.6071,234.7955,60753.0
2019-10-03 14:20:00,261.62,261.83,261.62,261.79,61140.0,234.8045,234.993,234.8045,234.9571,61140.0
2019-10-03 14:30:00,261.79,261.83,261.54,261.55,283203.0,234.9571,234.993,234.7327,234.7417,283203.0
2019-10-03 14:40:00,261.56,261.69,261.54,261.64,55503.0,234.7507,234.8673,234.7327,234.8225,55503.0
2019-10-03 14:50:00,261.66,261.73,261.41,261.45,47541.0,234.8404,234.9032,234.616,234.6519,47541.0
2019-10-03 15:00:00,261.46,261.54,261.38,261.5,37660.0,234.6609,234.7327,234.5891,234.6968,37660.0
2019-10-03 15:10:00,261.48,261.61,261.22,261.35,68789.0,234.6789,234.7955,234.4455,234.5622,68789.0
2019-10-03 15:20:00,261.34,261.44,261.16,261.27,26742.0,234.5532,234.643,234.3917,234.4904,26742.0
2019-10-03 15:30:00,261.32,261.36,261.15,261.34,40677.0,234.5353,234.5712,234.3827,234.5532,40677.0
2019-10-03 15:40:00,261.36,261.55,260.98,261.01,86214.0,234.5712,234.7417,234.2301,234.257,86214.0
2019-10-03 15:50:00,260.98,262.03,260.88,262.01,189636.0,234.2301,235.1725,234.1404,235.1545,189636.0
2019-10-04 09:30:00,262.88,263.61,262.72,263.36,176133.0,235.9354,236.5905,235.7918,236.3662,176133.0
2019-10-04 09:40:00,263.32,263.64,263.22,263.49,120923.0,236.3303,236.6175,236.2405,236.4828,120923.0
2019-10-04 09:50:00,263.48,263.81,263.28,263.8,93142.0,236.4739,236.77,236.2944,236.7611,93142.0
2019-10-04 10:00:00,263.81,264.14,263.58,263.66,114014.0,236.77,237.0662,236.5636,236.6354,114014.0
2019-10-04 10:10:00,263.71,263.88,263.44,263.71,61190.0,236.6803,236.8329,236.438,236.6803,61190.0
2019-10-04 10:20:00,263.72,263.95,263.51,263.57,52885.0,236.6893,236.8957,236.5008,236.5546,52885.0
2019-10-04 10:30:00,263.53,263.58,263.21,263.28,58640.0,236.5187,236.5636,236.2315,236.2944,58640.0
2019-10-04 10:40:00,263.26,263.37,262.93,263.17,31347.0,236.2764,236.3751,235.9802,236.1956,31347.0
2019-10-04 10:50:00,263.23,263.56,263.23,263.33,25284.0,236.2495,236.5457,236.2495,236.3392,25284.0
2019-10-04 11:00:00,263.36,263.65,263.15,263.65,57384.0,236.3662,236.6264,236.1777,236.6264,57384.0
2019-10-04 11:10:00,263.63,263.91,263.58,263.82,22556.0,236.6085,236.8598,236.5636,236.779,22556.0
2019-10-04 11:20:00,263.87,263.98,263.6,263.95,29374.0,236.8239,236.9226,236.5816,236.8957,29374.0
2019-10-04 11:30:00,263.94,264.34,263.93,264.33,76833.0,236.8867,237.2457,236.8777,237.2367,76833.0
2019-10-04 11:40:00,264.35,264.4,264.13,264.28,57714.0,237.2547,237.2996,237.0572,237.1919,57714.0
2019-10-04 11:50:00,264.28,264.41,264.16,264.19,40121.0,237.1919,237.3085,237.0842,237.1111,40121.0
2019-10-04 12:00:00,264.2,264.4,264.2,264.34,25746.0,237.1201,237.2996,237.1201,237.2457,25746.0
2019-10-04 12:10:00,264.33,264.33,264.1,264.19,40983.0,237.2367,237.2367,237.0303,237.1111,40983.0
2019-10-04 12:20:00,264.16,264.42,264.15,264.24,22351.0,237.0842,237.3175,237.0752,237.156,22351.0
2019-10-04 12:30:00,264.23,264.4,264.21,264.29,16050.0,237.147,237.2996,237.129,237.2008,16050.0
2019-10-04 12:40:00,264.3,264.37,264.19,264.32,26720.0,237.2098,237.2726,237.1111,237.2278,26720.0
2019-10-04 12:50:00,264.32,264.4,264.17,264.28,16322.0,237.2278,237.2996,237.0931,237.1919,16322.0
2019-10-04 13:00:00,264.26,264.3,264.09,264.11,14164.0,237.1739,237.2098,237.0213,237.0393,14164.0
2019-10-04 13:10:00,264.09,264.24,264.08,264.24,13640.0,237.0213,237.156,237.0124,237.156,13640.0
2019-10-04 13:20:00,264.26,264.27,264.14,264.27,22401.0,237.1739,237.1829,237.0662,237.1829,22401.0
2019-10-04 13:30:00,264.24,264.33,264.23,264.24,18967.0,237.156,237.2367,237.147,237.156,18967.0
2019-10-04 13:40:00,264.26,264.5,264.24,264.35,53389.0,237.1739,237.3893,237.156,237.2547,53389.0
2019-10-04 13:50:00,264.37,264.39,264.28,264.34,24233.0,237.2726,237.2906,237.1919,237.2457,24233.0
2019-10-04 14:00:00,264.36,264.5,264.26,264.5,36692.0,237.2637,237.3893,237.1739,237.3893,36692.0
2019-10-04 14:10:00,264.5,264.83,264.47,264.75,59102.0,237.3893,237.6855,237.3624,237.6137,59102.0
2019-10-04 14:20:00,264.78,264.92,264.76,264.84,62151.0,237.6406,237.7663,237.6227,237.6945,62151.0
2019-10-04 14:30:00,264.88,265.05,264.86,264.99,46298.0,237.7304,237.8829,237.7124,237.8291,46298.0
2019-10-04 14:40:00,265.0,265.04,264.93,264.93,18823.0,237.8381,237.874,237.7752,237.7752,18823.0
2019-10-04 14:50:00,264.91,264.91,264.76,264.86,21917.0,237.7573,237.7573,237.6227,237.7124,21917.0
2019-10-04 15:00:00,264.84,264.94,264.8,264.93,14202.0,237.6945,237.7842,237.6586,237.7752,14202.0
2019-10-04 15:10:00,264.93,265.05,264.83,265.03,22827.0,237.7752,237.8829,237.6855,237.865,22827.0
2019-10-04 15:20:00,265.04,265.25,264.97,265.09,37742.0,237.874,238.0624,237.8111,237.9188,37742.0
2019-10-04 15:30:00,265.13,265.46,265.05,265.41,102587.0,237.9547,238.2509,237.8829,238.206,102587.0
2019-10-04 15:40:00,265.42,265.75,265.37,265.65,123363.0,238.215,238.5112,238.1701,238.4214,123363.0
2019-10-04 15:50:00,265.69,265.85,265.44,265.65,233759.0,238.4573,238.6009,238.233,238.4214,233759.0
2019-10-07 09:30:00,264.92,264.99,264.5,264.61,139303.0,237.7663,237.8291,237.3893,237.488,139303.0
2019-10-07 09:40:00,264.61,264.64,264.18,264.45,39719.0,237.488,237.515,237.1021,237.3444,39719.0
2019-10-07 09:50:00,264.46,264.85,264.46,264.59,39934.0,237.3534,237.7034,237.3534,237.4701,39934.0
2019-10-07 10:00:00,264.63,265.11,264.49,265.02,36355.0,237.506,237.9368,237.3803,237.856,36355.0
2019-10-07 10:10:00,265.06,265.13,264.71,264.71,28059.0,237.8919,237.9547,237.5778,237.5778,28059.0
2019-10-07 10:20:00,264.74,265.12,264.72,265.01,26934.0,237.6047,237.9458,237.5868,237.847,26934.0
2019-10-07 10:30:00,264.99,264.99,264.61,264.63,28699.0,237.8291,237.8291,237.488,237.506,28699.0
2019-10-07 10:40:00,264.72,265.03,264.71,264.88,25730.0,237.5868,237.865,237.5778,237.7304,25730.0
2019-10-07 10:50:00,264.97,265.3,264.97,265.23,19763.0,237.8111,238.1073,237.8111,238.0445,19763.0
2019-10-07 11:00:00,265.21,265.67,265.19,265.59,64346.0,238.0265,238.4394,238.0086,238.3676,64346.0
2019-10-07 11:10:00,265.59,265.64,265.33,265.49,52949.0,238.3676,238.4125,238.1342,238.2778,52949.0
2019-10-07 11:20:00,265.56,265.68,265.3,265.51,44077.0,238.3407,238.4484,238.1073,238.2958,44077.0
2019-10-07 11:30:00,265.52,265.83,265.47,265.71,70964.0,238.3048,238.583,238.2599,238.4753,70964.0
2019-10-07 11:40:00,265.69,266.0,265.6,265.82,36845.0,238.4573,238.7356,238.3766,238.574,36845.0
2019-10-07 11:50:00,265.83,265.95,265.81,265.93,54860.0,238.583,238.6907,238.565,238.6727,54860.0
2019-10-07 12:00:00,265.92,265.93,265.68,265.7,15313.0,238.6638,238.6727,238.4484,238.4663,15313.0
2019-10-07 12:10:00,265.68,265.84,265.65,265.74,13480.0,238.4484,238.592,238.4214,238.5022,13480.0
2019-10-07 12:20:00,265.77,265.83,265.51,265.55,39381.0,238.5291,238.583,238.2958,238.3317,39381.0
2019-10-07 12:30:00,265.53,265.53,265.37,265.49,16884.0,238.3137,238.3137,238.1701,238.2778,16884.0
2019-10-07 12:40:00,265.5,265.67,265.49,265.67,13004.0,238.2868,238.4394,238.2778,238.4394,13004.0
2019-10-07 12:50:00,265.65,265.67,265.48,265.6,11952.0,238.4214,238.4394,238.2689,238.3766,11952.0
2019-10-07 13:00:00,265.56,265.76,265.21,265.24,38404.0,238.3407,238.5202,238.0265,238.0535,38404.0
2019-10-07 13:10:00,265.22,265.35,265.12,265.27,21662.0,238.0355,238.1522,237.9458,238.0804,21662.0
2019-10-07 13:20:00,265.27,265.4,265.27,265.36,7250.0,238.0804,238.1971,238.0804,238.1612,7250.0
2019-10-07 13:30:00,265.37,266.48,265.37,266.34,214404.0,238.1701,239.1664,238.1701,239.0407,214404.0
2019-10-07 13:40:00,266.31,266.47,266.22,266.41,31724.0,239.0138,239.1574,238.933,239.1036,31724.0
2019-10-07 13:50:00,266.43,266.5,266.37,266.46,24308.0,239.1215,239.1843,239.0677,239.1484,24308.0
2019-10-07 14:00:00,266.43,266.48,265.92,266.0,58520.0,239.1215,239.1664,238.6638,238.7356,58520.0
2019-10-07 14:10:00,266.0,266.05,265.69,265.77,24507.0,238.7356,238.7804,238.4573,238.5291,24507.0
2019-10-07 14:20:00,265.77,265.8,265.57,265.74,24512.0,238.5291,238.5561,238.3496,238.5022,24512.0
2019-10-07 14:30:00,265.72,265.73,265.27,265.4,53099.0,238.4843,238.4932,238.0804,238.1971,53099.0
2019-10-07 14:40:00,265.36,265.41,265.16,265.23,35124.0,238.1612,238.206,237.9817,238.0445,35124.0
2019-10-07 14:50:00,265.17,265.23,264.83,265.17,78832.0,237.9906,238.0445,237.6855,237.9906,78832.0
2019-10-07 15:00:00,265.19,265.37,265.06,265.36,33736.0,238.0086,238.1701,237.8919,238.1612,33736.0
2019-10-07 15:10:00,265.33,265.53,265.12,265.43,59076.0,238.1342,238.3137,237.9458,238.224,59076.0
2019-10-07 15:20:00,265.41,265.61,265.2,265.48,73712.0,238.206,238.3855,238.0176,238.2689,73712.0
2019-10-07 15:30:00,265.48,265.48,265.02,265.22,49232.0,238.2689,238.2689,237.856,238.0355,49232.0
2019-10-07 15:40:00,265.23,265.27,264.97,264.99,45625.0,238.0445,238.0804,237.8111,237.8291,45625.0
2019-10-07 15:50:00,264.93,265.22,264.66,264.74,182490.0,237.7752,238.0355,237.5329,237.6047,182490.0
2019-10-08 09:30:00,262.61,262.78,262.12,262.25,261053.0,235.693,235.8456,235.2533,235.3699,261053.0
2019-10-08 09:40:00,262.22,262.51,262.06,262.25,94760.0,235.343,235.6033,235.1994,235.3699,94760.0
2019-10-08 09:50:00,262.15,262.31,261.97,262.03,100212.0,235.2802,235.4238,235.1186,235.1725,100212.0
2019-10-08 10:00:00,262.04,262.19,261.59,261.81,94049.0,235.1815,235.3161,234.7776,234.975,94049.0
2019-10-08 10:10:00,261.73,262.15,261.62,262.14,66790.0,234.9032,235.2802,234.8045,235.2712,66790.0
2019-10-08 10:20:00,262.14,262.21,261.78,261.85,31927.0,235.2712,235.334,234.9481,235.0109,31927.0
2019-10-08 10:30:00,261.8,262.12,261.56,262.04,47627.0,234.9661,235.2533,234.7507,235.1815,47627.0
2019-10-08 10:40:00,262.06,262.16,261.67,261.78,57409.0,235.1994,235.2892,234.8494,234.9481,57409.0
2019-10-08 10:50:00,261.76,262.48,261.67,262.41,81137.0,234.9302,235.5764,234.8494,235.5135,81137.0
2019-10-08 11:00:00,262.36,262.42,262.02,262.11,50619.0,235.4687,235.5225,235.1635,235.2443,50619.0
2019-10-08 11:10:00,262.14,262.55,262.13,262.3,24361.0,235.2712,235.6392,235.2622,235.4148,24361.0
2019-10-08 11:20:00,262.3,262.31,261.79,261.84,47559.0,235.4148,235.4238,234.9571,235.002,47559.0
2019-10-08 11:30:00,261.85,261.85,261.35,261.61,71468.0,235.0109,235.0109,234.5622,234.7955,71468.0
2019-10-08 11:40:00,261.66,261.81,261.49,261.6,33681.0,234.8404,234.975,234.6878,234.7866,33681.0
2019-10-08 11:50:00,261.61,262.01,261.56,261.86,41500.0,234.7955,235.1545,234.7507,235.0199,41500.0
2019-10-08 12:00:00,261.89,262.06,261.72,261.92,28950.0,235.0468,235.1994,234.8943,235.0738,28950.0
2019-10-08 12:10:00,261.93,262.16,261.88,262.07,19167.0,235.0827,235.2892,235.0379,235.2084,19167.0
2019-10-08 12:20:00,262.16,262.53,262.16,262.41,40253.0,235.2892,235.6212,235.2892,235.5135,40253.0
2019-10-08 12:30:00,262.41,262.43,262.29,262.35,25961.0,235.5135,235.5315,235.4058,235.4597,25961.0
2019-10-08 12:40:00,262.36,263.78,262.36,263.25,137785.0,235.4687,236.7431,235.4687,236.2674,137785.0
2019-10-08 12:50:00,263.26,263.35,262.9,263.01,52957.0,236.2764,236.3572,235.9533,236.052,52957.0
2019-10-08 13:00:00,263.03,263.06,262.78,262.86,33587.0,236.07,236.0969,235.8456,235.9174,33587.0
2019-10-08 13:10:00,262.89,263.02,262.78,262.95,17440.0,235.9443,236.061,235.8456,235.9982,17440.0
2019-10-08 13:20:00,263.12,263.38,263.11,263.32,16839.0,236.1508,236.3841,236.1418,236.3303,16839.0
2019-10-08 13:30:00,263.32,263.54,263.06,263.28,27919.0,236.3303,236.5277,236.0969,236.2944,27919.0
2019-10-08 13:40:00,263.33,263.51,263.28,263.49,16907.0,236.3392,236.5008,236.2944,236.4828,16907.0
2019-10-08 13:50:00,263.49,263.49,263.2,263.21,37062.0,236.4828,236.4828,236.2226,236.2315,37062.0
2019-10-08 14:00:00,263.25,263.37,262.94,263.27,64651.0,236.2674,236.3751,235.9892,236.2854,64651.0
2019-10-08 14:10:00,263.25,263.32,263.1,263.25,11696.0,236.2674,236.3303,236.1328,236.2674,11696.0
2019-10-08 14:20:00,263.29,263.33,263.05,263.18,41411.0,236.3033,236.3392,236.0879,236.2046,41411.0
2019-10-08 14:30:00,263.2,263.91,263.2,263.64,123132.0,236.2226,236.8598,236.2226,236.6175,123132.0
2019-10-08 14:40:00,263.68,264.16,263.53,264.14,115097.0,236.6534,237.0842,236.5187,237.0662,115097.0
2019-10-08 14:50:00,264.18,264.21,262.36,263.13,185223.0,237.1021,237.129,235.4687,236.1597,185223.0
2019-10-08 15:00:00,263.12,263.63,262.71,262.79,71907.0,236.1508,236.6085,235.7828,235.8546,71907.0
2019-10-08 15:10:00,262.75,262.92,262.43,262.92,92534.0,235.8187,235.9713,235.5315,235.9713,92534.0
2019-10-08 15:20:00,262.93,263.24,262.89,263.05,41753.0,235.9802,236.2585,235.9443,236.0879,41753.0
2019-10-08 15:30:00,263.05,263.29,262.27,262.33,123940.0,236.0879,236.3033,235.3879,235.4417,123940.0
2019-10-08 15:40:00,262.31,262.4,261.9,262.04,98348.0,235.4238,235.5046,235.0558,235.1815,98348.0
2019-10-08 15:50:00,261.98,262.23,261.53,261.58,272580.0,235.1276,235.352,234.7237,234.7686,272580.0
2019-10-09 09:30:00,263.44,263.6,263.04,263.37,184997.0,236.438,236.5816,236.079,236.3751,184997.0
2019-10-09 09:40:00,263.39,263.72,263.17,263.37,69406.0,236.3931,236.6893,236.1956,236.3751,69406.0
2019-10-09 09:50:00,263.4,263.4,262.75,262.98,66477.0,236.4021,236.4021,235.8187,236.0251,66477.0
2019-10-09 10:00:00,262.97,263.22,262.9,263.04,24446.0,236.0161,236.2405,235.9533,236.079,24446.0
2019-10-09 10:10:00,263.04,263.2,262.87,263.19,31912.0,236.079,236.2226,235.9264,236.2136,31912.0
2019-10-09 10:20:00,263.17,263.38,263.15,263.36,43042.0,236.1956,236.3841,236.1777,236.3662,43042.0
2019-10-09 10:30:00,263.31,263.39,263.07,263.12,22849.0,236.3213,236.3931,236.1059,236.1508,22849.0
2019-10-09 10:40:00,263.11,263.4,263.08,263.27,17615.0,236.1418,236.4021,236.1149,236.2854,17615.0
2019-10-09 10:50:00,263.23,263.23,262.9,263.06,23625.0,236.2495,236.2495,235.9533,236.0969,23625.0
2019-10-09 11:00:00,263.08,263.17,262.63,262.72,62157.0,236.1149,236.1956,235.711,235.7918,62157.0
2019-10-09 11:10:00,262.79,262.97,262.48,262.88,31386.0,235.8546,236.0161,235.5764,235.9354,31386.0
2019-10-09 11:20:00,262.87,262.92,262.76,262.86,54669.0,235.9264,235.9713,235.8277,235.9174,54669.0
2019-10-09 11:30:00,262.88,263.27,262.84,263.25,23658.0,235.9354,236.2854,235.8995,236.2674,23658.0
2019-10-09 11:40:00,263.22,263.66,263.16,263.51,92847.0,236.2405,236.6354,236.1867,236.5008,92847.0
2019-10-09 11:50:00,263.53,263.6,263.27,263.32,81278.0,236.5187,236.5816,236.2854,236.3303,81278.0
2019-10-09 12:00:00,263.37,263.5,263.27,263.44,31572.0,236.3751,236.4918,236.2854,236.438,31572.0
2019-10-09 12:10:00,263.48,263.57,263.42,263.46,11511.0,236.4739,236.5546,236.42,236.4559,11511.0
2019-10-09 12:20:00,263.47,263.59,263.39,263.47,21386.0,236.4649,236.5726,236.3931,236.4649,21386.0
2019-10-09 12:30:00,263.49,263.59,263.47,263.53,8904.0,236.4828,236.5726,236.4649,236.5187,8904.0
2019-10-09 12:40:00,263.49,263.51,263.33,263.49,12334.0,236.4828,236.5008,236.3392,236.4828,12334.0
2019-10-09 12:50:00,263.4,263.62,263.28,263.62,14120.0,236.4021,236.5995,236.2944,236.5995,14120.0
2019-10-09 13:00:00,263.61,264.05,263.54,263.62,50931.0,236.5905,236.9854,236.5277,236.5995,50931.0
2019-10-09 13:10:00,263.58,263.6,263.31,263.37,40777.0,236.5636,236.5816,236.3213,236.3751,40777.0
2019-10-09 13:20:00,263.31,263.45,263.3,263.45,9339.0,236.3213,236.4469,236.3123,236.4469,9339.0
2019-10-09 13:30:00,263.44,263.57,263.42,263.56,5801.0,236.438,236.5546,236.42,236.5457,5801.0
2019-10-09 13:40:00,263.54,263.7,263.51,263.69,7954.0,236.5277,236.6713,236.5008,236.6623,7954.0
2019-10-09 13:50:00,263.69,263.76,263.57,263.58,19689.0,236.6623,236.7252,236.5546,236.5636,19689.0
2019-10-09 14:00:00,263.56,263.67,263.37,263.5,20221.0,236.5457,236.6444,236.3751,236.4918,20221.0
2019-10-09 14:10:00,263.52,263.7,263.47,263.63,21712.0,236.5098,236.6713,236.4649,236.6085,21712.0
2019-10-09 14:20:00,263.64,263.77,263.61,263.63,14155.0,236.6175,236.7341,236.5905,236.6085,14155.0
2019-10-09 14:30:00,263.65,263.78,263.65,263.74,16117.0,236.6264,236.7431,236.6264,236.7072,16117.0
2019-10-09 14:40:00,263.74,263.92,263.73,263.85,34841.0,236.7072,236.8688,236.6982,236.8059,34841.0
2019-10-09 14:50:00,263.88,264.11,263.84,263.96,63916.0,236.8329,237.0393,236.797,236.9047,63916.0
2019-10-09 15:00:00,263.93,264.13,263.9,264.08,38312.0,236.8777,237.0572,236.8508,237.0124,38312.0
2019-10-09 15:10:00,264.05,264.09,264.0,264.05,52131.0,236.9854,237.0213,236.9406,236.9854,52131.0
2019-10-09 15:20:00,264.02,264.06,263.95,264.05,27442.0,236.9585,236.9944,236.8957,236.9854,27442.0
2019-10-09 15:30:00,264.05,264.24,264.01,264.22,26872.0,236.9854,237.156,236.9495,237.138,26872.0
2019-10-09 15:40:00,264.21,264.21,263.25,263.43,228521.0,237.129,237.129,236.2674,236.429,228521.0
2019-10-09 15:50:00,263.48,263.85,263.26,263.44,127000.0,236.4739,236.8059,236.2764,236.438,127000.0
2019-10-10 09:30:00,263.23,263.61,263.11,263.6,99104.0,236.2495,236.5905,236.1418,236.5816,99104.0
2019-10-10 09:40:00,263.56,264.19,263.46,264.16,94405.0,236.5457,237.1111,236.4559,237.0842,94405.0
2019-10-10 09:50:00,264.16,265.32,264.04,265.22,163151.0,237.0842,238.1253,236.9765,238.0355,163151.0
2019-10-10 10:00:00,265.22,265.33,264.91,264.93,133835.0,238.0355,238.1342,237.7573,237.7752,133835.0
2019-10-10 10:10:00,264.91,265.24,264.66,265.16,70559.0,237.7573,238.0535,237.5329,237.9817,70559.0
2019-10-10 10:20:00,265.17,265.2,264.85,264.95,58807.0,237.9906,238.0176,237.7034,237.7932,58807.0
2019-10-10 10:30:00,264.98,265.1,264.84,264.99,38588.0,237.8201,237.9278,237.6945,237.8291,38588.0
2019-10-10 10:40:00,265.01,265.21,264.91,264.94,77421.0,237.847,238.0265,237.7573,237.7842,77421.0
2019-10-10 10:50:00,264.94,265.6,264.92,265.54,51299.0,237.7842,238.3766,237.7663,238.3227,51299.0
2019-10-10 11:00:00,265.63,265.87,265.53,265.81,60101.0,238.4035,238.6189,238.3137,238.565,60101.0
2019-10-10 11:10:00,265.85,266.03,265.81,265.88,52214.0,238.6009,238.7625,238.565,238.6279,52214.0
2019-10-10 11:20:00,265.88,265.9,265.68,265.74,31247.0,238.6279,238.6458,238.4484,238.5022,31247.0
2019-10-10 11:30:00,265.76,265.88,265.58,265.68,38432.0,238.5202,238.6279,238.3586,238.4484,38432.0
2019-10-10 11:40:00,265.67,265.74,265.58,265.65,21394.0,238.4394,238.5022,238.3586,238.4214,21394.0
2019-10-10 11:50:00,265.66,265.73,265.53,265.64,28237.0,238.4304,238.4932,238.3137,238.4125,28237.0
2019-10-10 12:00:00,265.67,265.8,265.46,265.47,26227.0,238.4394,238.5561,238.2509,238.2599,26227.0
2019-10-10 12:10:00,265.4,265.59,265.31,265.31,33263.0,238.1971,238.3676,238.1163,238.1163,33263.0
2019-10-10 12:20:00,265.27,265.37,265.1,265.11,24574.0,238.0804,238.1701,237.9278,237.9368,24574.0
2019-10-10 12:30:00,265.09,265.15,264.55,264.65,54527.0,237.9188,237.9727,237.4342,237.5239,54527.0
2019-10-10 12:40:00,264.58,264.83,264.58,264.81,13850.0,237.4611,237.6855,237.4611,237.6675,13850.0
2019-10-10 12:50:00,264.84,265.02,264.71,265.01,20378.0,237.6945,237.856,237.5778,237.847,20378.0
2019-10-10 13:00:00,264.98,265.03,264.91,265.0,21067.0,237.8201,237.865,237.7573,237.8381,21067.0
2019-10-10 13:10:00,265.01,265.02,264.74,264.75,24799.0,237.847,237.856,237.6047,237.6137,24799.0
2019-10-10 13:20:00,264.81,264.94,264.79,264.8,10823.0,237.6675,237.7842,237.6496,237.6586,10823.0
2019-10-10 13:30:00,264.72,264.74,264.43,264.71,17527.0,237.5868,237.6047,237.3265,237.5778,17527.0
2019-10-10 13:40:00,264.8,265.03,264.74,264.99,11768.0,237.6586,237.865,237.6047,237.8291,11768.0
2019-10-10 13:50:00,265.03,265.37,265.0,265.17,59176.0,237.865,238.1701,237.8381,237.9906,59176.0
2019-10-10 14:00:00,265.14,265.25,263.93,264.2,109316.0,237.9637,238.0624,236.8777,237.1201,109316.0
2019-10-10 14:10:00,264.16,264.81,264.14,264.72,50055.0,237.0842,237.6675,237.0662,237.5868,50055.0
2019-10-10 14:20:00,264.72,264.78,264.42,264.54,32095.0,237.5868,237.6406,237.3175,237.4252,32095.0
2019-10-10 14:30:00,264.54,264.84,264.54,264.61,12831.0,237.4252,237.6945,237.4252,237.488,12831.0
2019-10-10 14:40:00,264.64,264.64,264.34,264.61,17263.0,237.515,237.515,237.2457,237.488,17263.0
2019-10-10 14:50:00,264.66,264.7,264.38,264.61,12344.0,237.5329,237.5688,237.2816,237.488,12344.0
2019-10-10 15:00:00,264.53,264.69,264.49,264.57,15921.0,237.4162,237.5598,237.3803,237.4521,15921.0
2019-10-10 15:10:00,264.53,264.77,264.49,264.77,18115.0,237.4162,237.6316,237.3803,237.6316,18115.0
2019-10-10 15:20:00,264.81,265.0,264.67,265.0,31112.0,237.6675,237.8381,237.5419,237.8381,31112.0
2019-10-10 15:30:00,265.01,265.07,264.76,264.81,26674.0,237.847,237.9009,237.6227,237.6675,26674.0
2019-10-10 15:40:00,264.8,265.01,264.65,264.98,48543.0,237.6586,237.847,237.5239,237.8201,48543.0
2019-10-10 15:50:00,265.01,265.18,264.76,265.05,125296.0,237.847,237.9996,237.6227,237.8829,125296.0
2019-10-11 09:30:00,267.77,268.33,267.76,268.14,263585.0,240.3242,240.8268,240.3152,240.6562,263585.0
2019-10-11 09:40:00,268.18,269.0,268.11,268.69,235895.0,240.6921,241.4281,240.6293,241.1499,235895.0
2019-10-11 09:50:00,268.72,268.9,268.52,268.63,109960.0,241.1768,241.3383,240.9973,241.096,109960.0
2019-10-11 10:00:00,268.72,268.94,268.69,268.83,89236.0,241.1768,241.3742,241.1499,241.2755,89236.0
2019-10-11 10:10:00,268.87,269.07,268.76,268.93,77574.0,241.3114,241.4909,241.2127,241.3653,77574.0
2019-10-11 10:20:00,268.99,269.03,268.87,269.01,56908.0,241.4191,241.455,241.3114,241.4371,56908.0
2019-10-11 10:30:00,269.04,269.1,268.71,268.73,116267.0,241.464,241.5178,241.1678,241.1858,116267.0
2019-10-11 10:40:00,268.77,268.9,268.65,268.83,26885.0,241.2217,241.3383,241.114,241.2755,26885.0
2019-10-11 10:50:00,268.9,269.03,268.85,268.93,27995.0,241.3383,241.455,241.2935,241.3653,27995.0
2019-10-11 11:00:00,268.93,269.39,268.93,269.23,100637.0,241.3653,241.7781,241.3653,241.6345,100637.0
2019-10-11 11:10:00,269.29,269.54,269.1,269.43,80213.0,241.6884,241.9127,241.5178,241.814,80213.0
2019-10-11 11:20:00,269.41,269.68,269.41,269.59,70865.0,241.7961,242.0384,241.7961,241.9576,70865.0
2019-10-11 11:30:00,269.62,269.99,269.58,269.72,125907.0,241.9845,242.3166,241.9486,242.0743,125907.0
2019-10-11 11:40:00,269.73,269.77,268.95,269.24,205581.0,242.0833,242.1192,241.3832,241.6435,205581.0
2019-10-11 11:50:00,269.24,269.29,269.09,269.21,46294.0,241.6435,241.6884,241.5089,241.6166,46294.0
2019-10-11 12:00:00,269.19,269.3,268.74,268.75,67303.0,241.5986,241.6973,241.1947,241.2037,67303.0
2019-10-11 12:10:00,268.73,268.87,268.6,268.71,57921.0,241.1858,241.3114,241.0691,241.1678,57921.0
2019-10-11 12:20:00,268.7,268.91,268.7,268.85,24221.0,241.1588,241.3473,241.1588,241.2935,24221.0
2019-10-11 12:30:00,268.89,268.91,267.63,268.4,137067.0,241.3294,241.3473,240.1985,240.8896,137067.0
2019-10-11 12:40:00,268.44,268.75,268.33,268.59,39979.0,240.9255,241.2037,240.8268,241.0601,39979.0
2019-10-11 12:50:00,268.63,269.0,268.63,268.96,29818.0,241.096,241.4281,241.096,241.3922,29818.0
2019-10-11 13:00:00,268.98,269.04,268.75,268.75,40106.0,241.4101,241.464,241.2037,241.2037,40106.0
2019-10-11 13:10:00,268.74,268.8,268.46,268.59,44859.0,241.1947,241.2486,240.9434,241.0601,44859.0
2019-10-11 13:20:00,268.62,269.43,268.48,268.86,101351.0,241.087,241.814,240.9614,241.3024,101351.0
2019-10-11 13:30:00,268.93,269.15,268.66,269.04,39728.0,241.3653,241.5627,241.1229,241.464,39728.0
2019-10-11 13:40:00,269.09,269.28,269.04,269.19,21483.0,241.5089,241.6794,241.464,241.5986,21483.0
2019-10-11 13:50:00,269.2,269.4,269.1,269.37,25462.0,241.6076,241.7871,241.5178,241.7602,25462.0
2019-10-11 14:00:00,269.37,269.42,269.24,269.28,24574.0,241.7602,241.805,241.6435,241.6794,24574.0
2019-10-11 14:10:00,269.27,269.29,269.03,269.29,41192.0,241.6704,241.6884,241.455,241.6884,41192.0
2019-10-11 14:20:00,269.25,269.65,269.24,269.59,56164.0,241.6525,242.0115,241.6435,241.9576,56164.0
2019-10-11 14:30:00,269.59,269.68,269.5,269.61,16838.0,241.9576,242.0384,241.8768,241.9756,16838.0
2019-10-11 14:40:00,269.63,269.91,269.58,269.76,25110.0,241.9935,242.2448,241.9486,242.1102,25110.0
2019-10-11 14:50:00,269.71,269.9,269.67,269.8,41757.0,242.0653,242.2358,242.0294,242.1461,41757.0
2019-10-11 15:00:00,269.73,269.82,269.58,269.77,36245.0,242.0833,242.164,241.9486,242.1192,36245.0
2019-10-11 15:10:00,269.76,269.84,269.68,269.76,34888.0,242.1102,242.182,242.0384,242.1102,34888.0
2019-10-11 15:20:00,269.77,269.86,269.62,269.78,48637.0,242.1192,242.1999,241.9845,242.1281,48637.0
2019-10-11 15:30:00,269.81,270.1,269.35,270.04,149319.0,242.1551,242.4153,241.7422,242.3615,149319.0
2019-10-11 15:40:00,270.07,270.14,268.63,268.9,319334.0,242.3884,242.4512,241.096,241.3383,319334.0
2019-10-11 15:50:00,268.9,269.09,267.95,268.08,466426.0,241.3383,241.5089,240.4857,240.6024,466426.0
2019-10-14 09:30:00,267.6,267.99,267.43,267.55,101414.0,240.1716,240.5216,240.019,240.1267,101414.0
2019-10-14 09:40:00,267.6,268.02,267.45,268.0,56811.0,240.1716,240.5485,240.037,240.5306,56811.0
2019-10-14 09:50:00,267.99,268.2,267.82,268.14,26684.0,240.5216,240.7101,240.369,240.6562,26684.0
2019-10-14 10:00:00,268.19,268.59,268.18,268.58,50888.0,240.7011,241.0601,240.6921,241.0511,50888.0
2019-10-14 10:10:00,268.54,268.56,268.26,268.28,36209.0,241.0152,241.0332,240.7639,240.7819,36209.0
2019-10-14 10:20:00,268.24,268.27,268.06,268.15,28185.0,240.746,240.7729,240.5844,240.6652,28185.0
2019-10-14 10:30:00,268.11,268.35,268.11,268.3,9918.0,240.6293,240.8447,240.6293,240.7998,9918.0
2019-10-14 10:40:00,268.31,268.52,268.26,268.38,20868.0,240.8088,240.9973,240.7639,240.8716,20868.0
2019-10-14 10:50:00,268.47,268.72,268.42,268.71,65435.0,240.9524,241.1768,240.9075,241.1678,65435.0
2019-10-14 11:00:00,268.71,268.73,268.21,268.34,23884.0,241.1678,241.1858,240.7191,240.8357,23884.0
2019-10-14 11:10:00,268.34,268.48,268.23,268.41,12772.0,240.8357,240.9614,240.737,240.8986,12772.0
2019-10-14 11:20:00,268.37,268.41,268.23,268.28,11063.0,240.8627,240.8986,240.737,240.7819,11063.0
2019-10-14 11:30:00,268.32,268.56,268.31,268.56,7068.0,240.8178,241.0332,240.8088,241.0332,7068.0
2019-10-14 11:40:00,268.59,268.61,268.4,268.44,9773.0,241.0601,241.0781,240.8896,240.9255,9773.0
2019-10-14 11:50:00,268.45,268.62,268.42,268.46,35561.0,240.9345,241.087,240.9075,240.9434,35561.0
2019-10-14 12:00:00,268.43,268.53,268.3,268.39,8802.0,240.9165,241.0063,240.7998,240.8806,8802.0
2019-10-14 12:10:00,268.43,268.43,268.33,268.42,5062.0,240.9165,240.9165,240.8268,240.9075,5062.0
2019-10-14 12:20:00,268.4,268.4,268.14,268.25,21368.0,240.8896,240.8896,240.6562,240.755,21368.0
2019-10-14 12:30:00,268.26,268.48,268.26,268.42,6577.0,240.7639,240.9614,240.7639,240.9075,6577.0
2019-10-14 12:40:00,268.37,268.46,268.37,268.37,9178.0,240.8627,240.9434,240.8627,240.8627,9178.0
2019-10-14 12:50:00,268.39,268.41,268.22,268.34,7240.0,240.8806,240.8986,240.728,240.8357,7240.0
2019-10-14 13:00:00,268.31,268.41,268.28,268.34,3700.0,240.8088,240.8986,240.7819,240.8357,3700.0
2019-10-14 13:10:00,268.3,268.31,268.16,268.2,10631.0,240.7998,240.8088,240.6742,240.7101,10631.0
2019-10-14 13:20:00,268.2,268.27,268.06,268.16,20192.0,240.7101,240.7729,240.5844,240.6742,20192.0
2019-10-14 13:30:00,268.15,268.15,267.98,268.01,26296.0,240.6652,240.6652,240.5126,240.5396,26296.0
2019-10-14 13:40:00,268.04,268.21,268.0,268.15,11758.0,240.5665,240.7191,240.5306,240.6652,11758.0
2019-10-14 13:50:00,268.15,268.38,268.01,268.38,51711.0,240.6652,240.8716,240.5396,240.8716,51711.0
2019-10-14 14:00:00,268.4,268.5,268.32,268.43,20829.0,240.8896,240.9793,240.8178,240.9165,20829.0
2019-10-14 14:10:00,268.44,268.53,268.41,268.41,7931.0,240.9255,241.0063,240.8986,240.8986,7931.0
2019-10-14 14:20:00,268.43,268.45,268.32,268.34,6788.0,240.9165,240.9345,240.8178,240.8357,6788.0
2019-10-14 14:30:00,268.37,268.37,268.18,268.18,7969.0,240.8627,240.8627,240.6921,240.6921,7969.0
2019-10-14 14:40:00,268.15,268.22,268.09,268.09,5176.0,240.6652,240.728,240.6114,240.6114,5176.0
2019-10-14 14:50:00,268.09,268.18,268.01,268.13,47921.0,240.6114,240.6921,240.5396,240.6473,47921.0
2019-10-14 15:00:00,268.09,268.14,267.93,267.95,45364.0,240.6114,240.6562,240.4678,240.4857,45364.0
2019-10-14 15:10:00,267.95,268.02,267.87,268.02,27463.0,240.4857,240.5485,240.4139,240.5485,27463.0
2019-10-14 15:20:00,268.01,268.1,267.95,268.0,24381.0,240.5396,240.6203,240.4857,240.5306,24381.0
2019-10-14 15:30:00,267.99,268.04,267.83,267.97,22058.0,240.5216,240.5665,240.378,240.5037,22058.0
2019-10-14 15:40:00,267.98,267.98,267.81,267.84,29251.0,240.5126,240.5126,240.3601,240.387,29251.0
2019-10-14 15:50:00,267.83,268.08,267.77,267.85,98215.0,240.378,240.6024,240.3242,240.396,98215.0
2019-10-15 09:30:00,269.12,269.31,268.86,269.04,117630.0,241.5358,241.7063,241.3024,241.464,117630.0
2019-10-15 09:40:00,269.07,269.38,269.01,269.31,104608.0,241.4909,241.7691,241.4371,241.7063,104608.0
2019-10-15 09:50:00,269.33,269.34,269.04,269.23,38717.0,241.7243,241.7332,241.464,241.6345,38717.0
2019-10-15 10:00:00,269.25,269.41,269.21,269.38,78421.0,241.6525,241.7961,241.6166,241.7691,78421.0
2019-10-15 10:10:00,269.38,269.94,269.36,269.94,95041.0,241.7691,242.2717,241.7512,242.2717,95041.0
2019-10-15 10:20:00,269.96,270.34,269.78,270.19,77838.0,242.2897,242.6307,242.1281,242.4961,77838.0
2019-10-15 10:30:00,270.23,270.61,270.14,270.51,122645.0,242.532,242.8731,242.4512,242.7833,122645.0
2019-10-15 10:40:00,270.57,270.77,270.45,270.62,87356.0,242.8372,243.0167,242.7295,242.882,87356.0
2019-10-15 10:50:00,270.62,271.06,270.55,271.06,75300.0,242.882,243.2769,242.8192,243.2769,75300.0
2019-10-15 11:00:00,271.1,271.19,270.84,270.88,66934.0,243.3128,243.3936,243.0795,243.1154,66934.0
2019-10-15 11:10:00,270.84,270.85,270.35,270.42,845868.0,243.0795,243.0885,242.6397,242.7025,845868.0
2019-10-15 11:20:00,270.39,270.74,270.26,270.71,49369.0,242.6756,242.9897,242.5589,242.9628,49369.0
2019-10-15 11:30:00,270.68,270.7,270.31,270.38,42120.0,242.9359,242.9538,242.6038,242.6666,42120.0
2019-10-15 11:40:00,270.41,270.58,270.34,270.46,28060.0,242.6936,242.8461,242.6307,242.7384,28060.0
2019-10-15 11:50:00,270.51,270.58,270.4,270.49,18086.0,242.7833,242.8461,242.6846,242.7654,18086.0
2019-10-15 12:00:00,270.52,270.58,270.41,270.41,14147.0,242.7923,242.8461,242.6936,242.6936,14147.0
2019-10-15 12:10:00,270.4,270.48,270.32,270.32,37804.0,242.6846,242.7564,242.6128,242.6128,37804.0
2019-10-15 12:20:00,270.4,270.41,270.19,270.29,33837.0,242.6846,242.6936,242.4961,242.5859,33837.0
2019-10-15 12:30:00,270.32,270.45,270.28,270.45,36407.0,242.6128,242.7295,242.5769,242.7295,36407.0
2019-10-15 12:40:00,270.45,270.47,270.34,270.39,15317.0,242.7295,242.7474,242.6307,242.6756,15317.0
2019-10-15 12:50:00,270.4,270.59,270.35,270.59,9770.0,242.6846,242.8551,242.6397,242.8551,9770.0
2019-10-15 13:00:00,270.64,270.67,270.46,270.49,14406.0,242.9,242.9269,242.7384,242.7654,14406.0
2019-10-15 13:10:00,270.46,270.6,270.45,270.58,6491.0,242.7384,242.8641,242.7295,242.8461,6491.0
2019-10-15 13:20:00,270.58,270.62,270.39,270.48,22238.0,242.8461,242.882,242.6756,242.7564,22238.0
2019-10-15 13:30:00,270.48,270.63,270.48,270.6,46531.0,242.7564,242.891,242.7564,242.8641,46531.0
2019-10-15 13:40:00,270.61,270.66,270.53,270.65,8011.0,242.8731,242.9179,242.8013,242.909,8011.0
2019-10-15 13:50:00,270.65,270.82,270.63,270.69,24780.0,242.909,243.0615,242.891,242.9449,24780.0
2019-10-15 14:00:00,270.67,270.76,270.61,270.73,30166.0,242.9269,243.0077,242.8731,242.9808,30166.0
2019-10-15 14:10:00,270.75,270.83,270.75,270.83,21210.0,242.9987,243.0705,242.9987,243.0705,21210.0
2019-10-15 14:20:00,270.82,270.98,270.79,270.86,34961.0,243.0615,243.2051,243.0346,243.0974,34961.0
2019-10-15 14:30:00,270.85,270.86,270.67,270.68,46813.0,243.0885,243.0974,242.9269,242.9359,46813.0
2019-10-15 14:40:00,270.7,270.85,270.69,270.72,24458.0,242.9538,243.0885,242.9449,242.9718,24458.0
2019-10-15 14:50:00,270.74,270.79,270.59,270.68,41894.0,242.9897,243.0346,242.8551,242.9359,41894.0
2019-10-15 15:00:00,270.66,270.66,270.5,270.54,14699.0,242.9179,242.9179,242.7743,242.8102,14699.0
2019-10-15 15:10:00,270.56,270.58,270.4,270.48,31770.0,242.8282,242.8461,242.6846,242.7564,31770.0
2019-10-15 15:20:00,270.48,270.68,270.47,270.68,29590.0,242.7564,242.9359,242.7474,242.9359,29590.0
2019-10-15 15:30:00,270.69,270.7,270.42,270.44,31196.0,242.9449,242.9538,242.7025,242.7205,31196.0
2019-10-15 15:40:00,270.43,270.46,270.21,270.27,72743.0,242.7115,242.7384,242.5141,242.5679,72743.0
2019-10-15 15:50:00,270.26,270.46,270.19,270.23,210487.0,242.5589,242.7384,242.4961,242.532,210487.0
2019-10-16 09:30:00,269.79,270.12,269.5,270.01,135228.0,242.1371,242.4333,241.8768,242.3346,135228.0
2019-10-16 09:40:00,270.01,270.18,269.89,270.04,68628.0,242.3346,242.4871,242.2269,242.3615,68628.0
2019-10-16 09:50:00,270.03,270.03,269.61,269.66,61230.0,242.3525,242.3525,241.9756,242.0204,61230.0
2019-10-16 10:00:00,269.65,269.75,269.4,269.55,78116.0,242.0115,242.1012,241.7871,241.9217,78116.0
2019-10-16 10:10:00,269.54,269.79,269.44,269.76,59351.0,241.9127,242.1371,241.823,242.1102,59351.0
2019-10-16 10:20:00,269.76,270.04,269.67,270.03,64793.0,242.1102,242.3615,242.0294,242.3525,64793.0
2019-10-16 10:30:00,270.03,270.08,269.86,269.88,42491.0,242.3525,242.3974,242.1999,242.2179,42491.0
2019-10-16 10:40:00,269.89,269.96,269.76,269.89,52929.0,242.2269,242.2897,242.1102,242.2269,52929.0
2019-10-16 10:50:00,269.91,270.17,269.91,270.13,65276.0,242.2448,242.4782,242.2448,242.4423,65276.0
2019-10-16 11:00:00,270.12,270.29,270.09,270.1,50703.0,242.4333,242.5859,242.4064,242.4153,50703.0
2019-10-16 11:10:00,270.17,270.22,270.01,270.02,38285.0,242.4782,242.523,242.3346,242.3435,38285.0
2019-10-16 11:20:00,270.03,270.22,270.03,270.18,24259.0,242.3525,242.523,242.3525,242.4871,24259.0
2019-10-16 11:30:00,270.17,270.24,269.94,270.13,46182.0,242.4782,242.541,242.2717,242.4423,46182.0
2019-10-16 11:40:00,270.13,270.56,270.12,270.53,58878.0,242.4423,242.8282,242.4333,242.8013,58878.0
2019-10-16 11:50:00,270.55,270.55,270.29,270.33,28447.0,242.8192,242.8192,242.5859,242.6218,28447.0
2019-10-16 12:00:00,270.34,270.48,270.34,270.38,21630.0,242.6307,242.7564,242.6307,242.6666,21630.0
2019-10-16 12:10:00,270.39,270.39,270.18,270.2,15351.0,242.6756,242.6756,242.4871,242.5051,15351.0
2019-10-16 12:20:00,270.17,270.27,270.15,270.23,15574.0,242.4782,242.5679,242.4602,242.532,15574.0
2019-10-16 12:30:00,270.24,270.28,270.15,270.17,19097.0,242.541,242.5769,242.4602,242.4782,19097.0
2019-10-16 12:40:00,270.16,270.25,270.06,270.12,19139.0,242.4692,242.55,242.3794,242.4333,19139.0
2019-10-16 12:50:00,270.13,270.13,269.99,270.06,41233.0,242.4423,242.4423,242.3166,242.3794,41233.0
2019-10-16 13:00:00,270.06,270.16,270.0,270.05,27205.0,242.3794,242.4692,242.3256,242.3705,27205.0
2019-10-16 13:10:00,270.06,270.11,269.97,270.0,21403.0,242.3794,242.4243,242.2987,242.3256,21403.0
2019-10-16 13:20:00,269.98,270.04,269.88,269.92,32844.0,242.3076,242.3615,242.2179,242.2538,32844.0
2019-10-16 13:30:00,269.96,270.12,269.94,270.07,36154.0,242.2897,242.4333,242.2717,242.3884,36154.0
2019-10-16 13:40:00,270.1,270.19,269.85,270.13,82891.0,242.4153,242.4961,242.191,242.4423,82891.0
2019-10-16 13:50:00,270.09,270.14,269.9,269.94,13920.0,242.4064,242.4512,242.2358,242.2717,13920.0
2019-10-16 14:00:00,269.98,270.05,269.89,270.05,21257.0,242.3076,242.3705,242.2269,242.3705,21257.0
2019-10-16 14:10:00,270.05,270.16,270.02,270.15,21688.0,242.3705,242.4692,242.3435,242.4602,21688.0
2019-10-16 14:20:00,270.13,270.22,270.12,270.19,30193.0,242.4423,242.523,242.4333,242.4961,30193.0
2019-10-16 14:30:00,270.18,270.45,270.18,270.43,104922.0,242.4871,242.7295,242.4871,242.7115,104922.0
2019-10-16 14:40:00,270.43,270.49,270.33,270.34,31692.0,242.7115,242.7654,242.6218,242.6307,31692.0
2019-10-16 14:50:00,270.35,270.41,270.25,270.25,26736.0,242.6397,242.6936,242.55,242.55,26736.0
2019-10-16 15:00:00,270.27,270.3,270.14,270.14,19281.0,242.5679,242.5948,242.4512,242.4512,19281.0
2019-10-16 15:10:00,270.13,270.13,269.83,269.97,78716.0,242.4423,242.4423,242.173,242.2987,78716.0
2019-10-16 15:20:00,269.92,270.03,269.91,270.02,33375.0,242.2538,242.3525,242.2448,242.3435,33375.0
2019-10-16 15:30:00,270.03,270.18,270.03,270.12,44120.0,242.3525,242.4871,242.3525,242.4333,44120.0
2019-10-16 15:40:00,270.09,270.15,269.93,270.02,50452.0,242.4064,242.4602,242.2628,242.3435,50452.0
2019-10-16 15:50:00,270.03,270.16,269.97,270.07,199612.0,242.3525,242.4692,242.2987,242.3884,199612.0
2019-10-17 09:30:00,270.67,270.98,270.37,270.48,119721.0,242.9269,243.2051,242.6577,242.7564,119721.0
2019-10-17 09:40:00,270.5,270.94,270.43,270.89,47426.0,242.7743,243.1692,242.7115,243.1244,47426.0
2019-10-17 09:50:00,270.94,271.09,270.88,270.92,80183.0,243.1692,243.3039,243.1154,243.1513,80183.0
2019-10-17 10:00:00,270.92,270.96,270.7,270.81,79048.0,243.1513,243.1872,242.9538,243.0526,79048.0
2019-10-17 10:10:00,270.86,271.08,270.79,270.91,67785.0,243.0974,243.2949,243.0346,243.1423,67785.0
2019-10-17 10:20:00,270.92,271.15,270.87,271.01,61752.0,243.1513,243.3577,243.1064,243.2321,61752.0
2019-10-17 10:30:00,271.01,271.03,270.76,270.85,25696.0,243.2321,243.25,243.0077,243.0885,25696.0
2019-10-17 10:40:00,270.89,270.9,270.44,270.5,62084.0,243.1244,243.1333,242.7205,242.7743,62084.0
2019-10-17 10:50:00,270.47,270.56,270.36,270.39,34717.0,242.7474,242.8282,242.6487,242.6756,34717.0
2019-10-17 11:00:00,270.32,270.35,269.89,270.23,71599.0,242.6128,242.6397,242.2269,242.532,71599.0
2019-10-17 11:10:00,270.23,270.52,270.23,270.52,19106.0,242.532,242.7923,242.532,242.7923,19106.0
2019-10-17 11:20:00,270.54,270.56,270.36,270.41,12848.0,242.8102,242.8282,242.6487,242.6936,12848.0
2019-10-17 11:30:00,270.4,270.42,270.07,270.3,26318.0,242.6846,242.7025,242.3884,242.5948,26318.0
2019-10-17 11:40:00,270.28,270.33,270.11,270.18,42907.0,242.5769,242.6218,242.4243,242.4871,42907.0
2019-10-17 11:50:00,270.15,270.15,269.76,270.05,35673.0,242.4602,242.4602,242.1102,242.3705,35673.0
2019-10-17 12:00:00,270.07,270.08,269.71,269.95,22312.0,242.3884,242.3974,242.0653,242.2807,22312.0
2019-10-17 12:10:00,269.95,269.96,269.72,269.81,14728.0,242.2807,242.2897,242.0743,242.1551,14728.0
2019-10-17 12:20:00,269.82,270.03,269.72,269.94,15299.0,242.164,242.3525,242.0743,242.2717,15299.0
2019-10-17 12:30:00,269.94,270.14,269.93,270.08,22839.0,242.2717,242.4512,242.2628,242.3974,22839.0
2019-10-17 12:40:00,270.06,270.14,270.01,270.07,7190.0,242.3794,242.4512,242.3346,242.3884,7190.0
2019-10-17 12:50:00,270.07,270.29,270.07,270.27,16268.0,242.3884,242.5859,242.3884,242.5679,16268.0
2019-10-17 13:00:00,270.27,270.28,270.12,270.14,22787.0,242.5679,242.5769,242.4333,242.4512,22787.0
2019-10-17 13:10:00,270.16,270.36,270.14,270.27,20328.0,242.4692,242.6487,242.4512,242.5679,20328.0
2019-10-17 13:20:00,270.26,270.3,270.21,270.22,5255.0,242.5589,242.5948,242.5141,242.523,5255.0
2019-10-17 13:30:00,270.31,270.39,270.28,270.38,6948.0,242.6038,242.6756,242.5769,242.6666,6948.0
2019-10-17 13:40:00,270.37,270.51,270.28,270.51,23711.0,242.6577,242.7833,242.5769,242.7833,23711.0
2019-10-17 13:50:00,270.51,270.55,270.36,270.36,27412.0,242.7833,242.8192,242.6487,242.6487,27412.0
2019-10-17 14:00:00,270.43,270.43,270.12,270.25,21641.0,242.7115,242.7115,242.4333,242.55,21641.0
2019-10-17 14:10:00,270.23,270.3,270.15,270.29,10316.0,242.532,242.5948,242.4602,242.5859,10316.0
2019-10-17 14:20:00,270.28,270.52,270.28,270.48,8896.0,242.5769,242.7923,242.5769,242.7564,8896.0
2019-10-17 14:30:00,270.5,270.54,270.36,270.53,16401.0,242.7743,242.8102,242.6487,242.8013,16401.0
2019-10-17 14:40:00,270.54,270.66,270.46,270.64,14864.0,242.8102,242.9179,242.7384,242.9,14864.0
2019-10-17 14:50:00,270.69,270.8,270.61,270.72,43985.0,242.9449,243.0436,242.8731,242.9718,43985.0
2019-10-17 15:00:00,270.75,270.79,270.6,270.62,11353.0,242.9987,243.0346,242.8641,242.882,11353.0
2019-10-17 15:10:00,270.61,270.74,270.56,270.58,19320.0,242.8731,242.9897,242.8282,242.8461,19320.0
2019-10-17 15:20:00,270.62,270.7,270.52,270.65,10863.0,242.882,242.9538,242.7923,242.909,10863.0
2019-10-17 15:30:00,270.68,270.77,270.52,270.53,47526.0,242.9359,243.0167,242.7923,242.8013,47526.0
2019-10-17 15:40:00,270.51,270.61,270.41,270.42,43798.0,242.7833,242.8731,242.6936,242.7025,43798.0
2019-10-17 15:50:00,270.41,270.53,270.28,270.36,135634.0,242.6936,242.8013,242.5769,242.6487,135634.0
2019-10-18 09:30:00,269.61,275.0,269.54,269.84,324068.0,242.1319,246.9725,242.069,242.3384,324068.0
2019-10-18 09:40:00,269.83,270.02,269.63,269.95,39049.0,242.3295,242.5001,242.1498,242.4372,39049.0
2019-10-18 09:50:00,269.96,269.99,269.83,269.98,18173.0,242.4462,242.4731,242.3295,242.4642,18173.0
2019-10-18 10:00:00,269.97,269.97,269.4,269.59,28734.0,242.4552,242.4552,241.9433,242.1139,28734.0
2019-10-18 10:10:00,269.61,269.7,269.45,269.58,13772.0,242.1319,242.2127,241.9882,242.1049,13772.0
2019-10-18 10:20:00,269.58,269.71,269.4,269.56,54029.0,242.1049,242.2217,241.9433,242.087,54029.0
2019-10-18 10:30:00,269.6,269.6,269.21,269.43,44680.0,242.1229,242.1229,241.7726,241.9702,44680.0
2019-10-18 10:40:00,269.4,269.4,269.0,269.24,39100.0,241.9433,241.9433,241.584,241.7996,39100.0
2019-10-18 10:50:00,269.27,269.42,269.27,269.34,99960.0,241.8265,241.9612,241.8265,241.8894,99960.0
2019-10-18 11:00:00,269.37,269.49,269.3,269.35,76559.0,241.9163,242.0241,241.8535,241.8984,76559.0
2019-10-18 11:10:00,269.34,269.56,269.31,269.5,21714.0,241.8894,242.087,241.8625,242.0331,21714.0
2019-10-18 11:20:00,269.5,269.57,269.43,269.44,7193.0,242.0331,242.096,241.9702,241.9792,7193.0
2019-10-18 11:30:00,269.48,269.55,269.22,269.45,22661.0,242.0151,242.078,241.7816,241.9882,22661.0
2019-10-18 11:40:00,269.48,269.49,269.22,269.24,22776.0,242.0151,242.0241,241.7816,241.7996,22776.0
2019-10-18 11:50:00,269.19,269.23,268.92,268.98,37200.0,241.7547,241.7906,241.5122,241.5661,37200.0
2019-10-18 12:00:00,268.9,269.11,268.75,268.89,89665.0,241.4942,241.6828,241.3595,241.4853,89665.0
2019-10-18 12:10:00,268.88,269.0,268.3,268.36,56864.0,241.4763,241.584,240.9554,241.0093,56864.0
2019-10-18 12:20:00,268.32,268.34,267.92,268.11,104659.0,240.9734,240.9913,240.6141,240.7848,104659.0
2019-10-18 12:30:00,268.09,268.3,268.02,268.18,38697.0,240.7668,240.9554,240.7039,240.8476,38697.0
2019-10-18 12:40:00,268.18,268.29,268.06,268.14,27932.0,240.8476,240.9464,240.7399,240.8117,27932.0
2019-10-18 12:50:00,268.17,268.37,268.08,268.32,12808.0,240.8386,241.0183,240.7578,240.9734,12808.0
2019-10-18 13:00:00,268.35,268.58,268.31,268.56,25514.0,241.0003,241.2069,240.9644,241.1889,25514.0
2019-10-18 13:10:00,268.56,268.65,268.4,268.65,11086.0,241.1889,241.2697,241.0452,241.2697,11086.0
2019-10-18 13:20:00,268.57,268.6,268.4,268.43,19497.0,241.1979,241.2248,241.0452,241.0721,19497.0
2019-10-18 13:30:00,268.45,268.5,268.3,268.35,19748.0,241.0901,241.135,240.9554,241.0003,19748.0
2019-10-18 13:40:00,268.32,268.75,268.25,268.66,22924.0,240.9734,241.3595,240.9105,241.2787,22924.0
2019-10-18 13:50:00,268.67,268.74,268.55,268.7,19693.0,241.2877,241.3505,241.1799,241.3146,19693.0
2019-10-18 14:00:00,268.7,268.74,268.43,268.43,26895.0,241.3146,241.3505,241.0721,241.0721,26895.0
2019-10-18 14:10:00,268.44,268.54,268.33,268.41,32047.0,241.0811,241.1709,240.9823,241.0542,32047.0
2019-10-18 14:20:00,268.41,268.55,268.37,268.53,11397.0,241.0542,241.1799,241.0183,241.1619,11397.0
2019-10-18 14:30:00,268.51,268.53,268.26,268.3,15154.0,241.144,241.1619,240.9195,240.9554,15154.0
2019-10-18 14:40:00,268.24,268.24,268.0,268.06,29530.0,240.9015,240.9015,240.686,240.7399,29530.0
2019-10-18 14:50:00,268.1,268.46,268.1,268.34,24848.0,240.7758,241.0991,240.7758,240.9913,24848.0
2019-10-18 15:00:00,268.39,268.53,268.34,268.44,40474.0,241.0362,241.1619,240.9913,241.0811,40474.0
2019-10-18 15:10:00,268.46,268.63,268.41,268.46,44158.0,241.0991,241.2518,241.0542,241.0991,44158.0
2019-10-18 15:20:00,268.5,268.6,268.24,268.24,21733.0,241.135,241.2248,240.9015,240.9015,21733.0
2019-10-18 15:30:00,268.26,268.38,268.24,268.26,61716.0,240.9195,241.0272,240.9015,240.9195,61716.0
2019-10-18 15:40:00,268.25,268.25,268.03,268.08,46683.0,240.9105,240.9105,240.7129,240.7578,46683.0
2019-10-18 15:50:00,268.08,268.28,267.62,267.64,244095.0,240.7578,240.9374,240.3447,240.3627,244095.0
2019-10-21 09:30:00,268.06,268.21,267.72,268.06,152192.0,240.7399,240.8746,240.4345,240.7399,152192.0
2019-10-21 09:40:00,268.06,268.15,267.64,267.66,57435.0,240.7399,240.8207,240.3627,240.3806,57435.0
2019-10-21 09:50:00,267.67,267.9,267.6,267.72,56109.0,240.3896,240.5962,240.3267,240.4345,56109.0
2019-10-21 10:00:00,267.7,267.87,267.4,267.7,76570.0,240.4165,240.5692,240.1471,240.4165,76570.0
2019-10-21 10:10:00,267.73,267.88,267.63,267.73,32536.0,240.4435,240.5782,240.3537,240.4435,32536.0
2019-10-21 10:20:00,267.68,267.84,267.56,267.6,29196.0,240.3986,240.5423,240.2908,240.3267,29196.0
2019-10-21 10:30:00,267.62,267.71,267.41,267.68,24575.0,240.3447,240.4255,240.1561,240.3986,24575.0
2019-10-21 10:40:00,267.71,267.75,267.53,267.56,22258.0,240.4255,240.4614,240.2639,240.2908,22258.0
2019-10-21 10:50:00,267.59,267.8,267.47,267.77,13338.0,240.3178,240.5063,240.21,240.4794,13338.0
2019-10-21 11:00:00,267.78,268.03,267.69,268.03,35537.0,240.4884,240.7129,240.4076,240.7129,35537.0
2019-10-21 11:10:00,267.97,268.1,267.85,267.88,45887.0,240.659,240.7758,240.5513,240.5782,45887.0
2019-10-21 11:20:00,267.84,268.02,267.79,268.02,34850.0,240.5423,240.7039,240.4974,240.7039,34850.0
2019-10-21 11:30:00,268.02,268.05,267.67,267.85,31196.0,240.7039,240.7309,240.3896,240.5513,31196.0
2019-10-21 11:40:00,267.86,267.95,267.83,267.91,9510.0,240.5602,240.6411,240.5333,240.6051,9510.0
2019-10-21 11:50:00,267.91,267.96,267.85,267.88,20620.0,240.6051,240.65,240.5513,240.5782,20620.0
2019-10-21 12:00:00,267.86,267.88,267.73,267.87,12739.0,240.5602,240.5782,240.4435,240.5692,12739.0
2019-10-21 12:10:00,267.85,267.95,267.81,267.81,7975.0,240.5513,240.6411,240.5153,240.5153,7975.0
2019-10-21 12:20:00,267.83,268.03,267.81,268.03,12054.0,240.5333,240.7129,240.5153,240.7129,12054.0
2019-10-21 12:30:00,268.05,268.17,268.02,268.16,10686.0,240.7309,240.8386,240.7039,240.8297,10686.0
2019-10-21 12:40:00,268.15,268.18,268.09,268.11,34096.0,240.8207,240.8476,240.7668,240.7848,34096.0
2019-10-21 12:50:00,268.12,268.25,268.09,268.11,35340.0,240.7937,240.9105,240.7668,240.7848,35340.0
2019-10-21 13:00:00,268.12,268.13,267.95,268.0,14955.0,240.7937,240.8027,240.6411,240.686,14955.0
2019-10-21 13:10:00,268.0,268.01,267.88,267.88,10483.0,240.686,240.6949,240.5782,240.5782,10483.0
2019-10-21 13:20:00,267.89,267.89,267.79,267.87,13016.0,240.5872,240.5872,240.4974,240.5692,13016.0
2019-10-21 13:30:00,267.85,267.91,267.84,267.87,6105.0,240.5513,240.6051,240.5423,240.5692,6105.0
2019-10-21 13:40:00,267.84,267.89,267.78,267.78,17407.0,240.5423,240.5872,240.4884,240.4884,17407.0
2019-10-21 13:50:00,267.77,267.87,267.77,267.86,10240.0,240.4794,240.5692,240.4794,240.5602,10240.0
2019-10-21 14:00:00,267.85,268.1,267.83,268.1,18276.0,240.5513,240.7758,240.5333,240.7758,18276.0
2019-10-21 14:10:00,268.1,268.12,267.93,268.01,13816.0,240.7758,240.7937,240.6231,240.6949,13816.0
2019-10-21 14:20:00,268.03,268.07,267.95,268.01,5549.0,240.7129,240.7488,240.6411,240.6949,5549.0
2019-10-21 14:30:00,268.04,268.12,268.0,268.12,7865.0,240.7219,240.7937,240.686,240.7937,7865.0
2019-10-21 14:40:00,268.13,268.15,268.07,268.1,12206.0,240.8027,240.8207,240.7488,240.7758,12206.0
2019-10-21 14:50:00,268.09,268.1,268.02,268.03,15139.0,240.7668,240.7758,240.7039,240.7129,15139.0
2019-10-21 15:00:00,268.06,268.14,267.98,268.04,33046.0,240.7399,240.8117,240.668,240.7219,33046.0
2019-10-21 15:10:00,268.02,268.14,267.98,268.1,34026.0,240.7039,240.8117,240.668,240.7758,34026.0
2019-10-21 15:20:00,268.09,268.23,268.04,268.18,18643.0,240.7668,240.8925,240.7219,240.8476,18643.0
2019-10-21 15:30:00,268.16,268.26,268.16,268.18,38652.0,240.8297,240.9195,240.8297,240.8476,38652.0
2019-10-21 15:40:00,268.19,268.3,268.16,268.26,43070.0,240.8566,240.9554,240.8297,240.9195,43070.0
2019-10-21 15:50:00,268.29,268.37,268.16,268.21,121047.0,240.9464,241.0183,240.8297,240.8746,121047.0
2019-10-22 09:30:00,268.4,268.55,268.07,268.14,147111.0,241.0452,241.1799,240.7488,240.8117,147111.0
2019-10-22 09:40:00,268.12,268.34,267.97,268.13,184615.0,240.7937,240.9913,240.659,240.8027,184615.0
2019-10-22 09:50:00,268.18,268.36,268.04,268.34,26755.0,240.8476,241.0093,240.7219,240.9913,26755.0
2019-10-22 10:00:00,268.42,268.49,268.18,268.22,26039.0,241.0632,241.126,240.8476,240.8835,26039.0
2019-10-22 10:10:00,268.2,268.21,267.89,267.98,18814.0,240.8656,240.8746,240.5872,240.668,18814.0
2019-10-22 10:20:00,267.97,268.14,267.94,268.13,12288.0,240.659,240.8117,240.6321,240.8027,12288.0
2019-10-22 10:30:00,268.2,268.42,268.13,268.35,55879.0,240.8656,241.0632,240.8027,241.0003,55879.0
2019-10-22 10:40:00,268.41,268.52,268.35,268.43,22467.0,241.0542,241.153,241.0003,241.0721,22467.0
2019-10-22 10:50:00,268.47,268.63,268.45,268.52,37541.0,241.1081,241.2518,241.0901,241.153,37541.0
2019-10-22 11:00:00,268.48,268.79,268.44,268.71,56629.0,241.117,241.3955,241.0811,241.3236,56629.0
2019-10-22 11:10:00,268.72,268.73,268.6,268.72,13564.0,241.3326,241.3416,241.2248,241.3326,13564.0
2019-10-22 11:20:00,268.69,268.69,268.53,268.64,80742.0,241.3056,241.3056,241.1619,241.2607,80742.0
2019-10-22 11:30:00,268.61,268.78,268.53,268.75,12059.0,241.2338,241.3865,241.1619,241.3595,12059.0
2019-10-22 11:40:00,268.76,268.78,268.58,268.58,30577.0,241.3685,241.3865,241.2069,241.2069,30577.0
2019-10-22 11:50:00,268.58,268.69,268.42,268.5,14131.0,241.2069,241.3056,241.0632,241.135,14131.0
2019-10-22 12:00:00,268.54,268.81,268.53,268.81,14141.0,241.1709,241.4134,241.1619,241.4134,14141.0
2019-10-22 12:10:00,268.8,269.01,268.77,268.99,14853.0,241.4044,241.593,241.3775,241.5751,14853.0
2019-10-22 12:20:00,269.01,269.24,268.96,269.24,14844.0,241.593,241.7996,241.5481,241.7996,14844.0
2019-10-22 12:30:00,269.23,269.26,269.05,269.09,20855.0,241.7906,241.8175,241.629,241.6649,20855.0
2019-10-22 12:40:00,269.1,269.22,269.09,269.15,20675.0,241.6739,241.7816,241.6649,241.7188,20675.0
2019-10-22 12:50:00,269.14,269.14,269.01,269.09,11891.0,241.7098,241.7098,241.593,241.6649,11891.0
2019-10-22 13:00:00,269.08,269.12,268.95,269.01,10621.0,241.6559,241.6918,241.5391,241.593,10621.0
2019-10-22 13:10:00,269.01,269.11,268.96,269.04,23396.0,241.593,241.6828,241.5481,241.62,23396.0
2019-10-22 13:20:00,269.05,269.14,269.05,269.1,15880.0,241.629,241.7098,241.629,241.6739,15880.0
2019-10-22 13:30:00,269.08,269.19,269.0,269.18,10329.0,241.6559,241.7547,241.584,241.7457,10329.0
2019-10-22 13:40:00,269.19,269.2,269.02,269.02,12963.0,241.7547,241.7637,241.602,241.602,12963.0
2019-10-22 13:50:00,269.02,269.14,268.96,269.14,15332.0,241.602,241.7098,241.5481,241.7098,15332.0
2019-10-22 14:00:00,269.12,269.25,269.11,269.25,17837.0,241.6918,241.8086,241.6828,241.8086,17837.0
2019-10-22 14:10:00,269.25,269.35,269.24,269.33,15610.0,241.8086,241.8984,241.7996,241.8804,15610.0
2019-10-22 14:20:00,269.37,269.38,269.05,269.17,31284.0,241.9163,241.9253,241.629,241.7367,31284.0
2019-10-22 14:30:00,269.21,269.23,268.61,268.94,93821.0,241.7726,241.7906,241.2338,241.5302,93821.0
2019-10-22 14:40:00,268.85,268.88,268.54,268.65,29355.0,241.4493,241.4763,241.1709,241.2697,29355.0
2019-10-22 14:50:00,268.63,268.68,268.33,268.47,65181.0,241.2518,241.2967,240.9823,241.1081,65181.0
2019-10-22 15:00:00,268.49,268.53,267.96,268.25,55915.0,241.126,241.1619,240.65,240.9105,55915.0
2019-10-22 15:10:00,268.23,268.42,268.13,268.41,69549.0,240.8925,241.0632,240.8027,241.0542,69549.0
2019-10-22 15:20:00,268.32,268.65,268.25,268.62,74198.0,240.9734,241.2697,240.9105,241.2428,74198.0
2019-10-22 15:30:00,268.6,268.69,268.48,268.52,38586.0,241.2248,241.3056,241.117,241.153,38586.0
2019-10-22 15:40:00,268.5,268.55,267.9,268.09,75608.0,241.135,241.1799,240.5962,240.7668,75608.0
2019-10-22 15:50:00,268.09,268.14,267.76,267.82,238524.0,240.7668,240.8117,240.4704,240.5243,238524.0
2019-10-23 09:30:00,268.12,268.49,267.89,268.34,116619.0,240.7937,241.126,240.5872,240.9913,116619.0
2019-10-23 09:40:00,268.34,268.52,268.26,268.36,40051.0,240.9913,241.153,240.9195,241.0093,40051.0
2019-10-23 09:50:00,268.25,268.36,268.14,268.35,29467.0,240.9105,241.0093,240.8117,241.0003,29467.0
2019-10-23 10:00:00,268.29,268.46,268.16,268.16,25458.0,240.9464,241.0991,240.8297,240.8297,25458.0
2019-10-23 10:10:00,268.19,268.28,268.04,268.25,26000.0,240.8566,240.9374,240.7219,240.9105,26000.0
2019-10-23 10:20:00,268.31,268.31,268.11,268.11,10739.0,240.9644,240.9644,240.7848,240.7848,10739.0
2019-10-23 10:30:00,268.24,268.33,267.92,268.0,30409.0,240.9015,240.9823,240.6141,240.686,30409.0
2019-10-23 10:40:00,267.93,268.19,267.93,268.19,20103.0,240.6231,240.8566,240.6231,240.8566,20103.0
2019-10-23 10:50:00,268.16,268.45,268.11,268.37,19608.0,240.8297,241.0901,240.7848,241.0183,19608.0
2019-10-23 11:00:00,268.45,268.76,268.45,268.75,22414.0,241.0901,241.3685,241.0901,241.3595,22414.0
2019-10-23 11:10:00,268.65,268.9,268.61,268.82,26249.0,241.2697,241.4942,241.2338,241.4224,26249.0
2019-10-23 11:20:00,268.79,268.83,268.58,268.6,10828.0,241.3955,241.4314,241.2069,241.2248,10828.0
2019-10-23 11:30:00,268.65,268.66,268.38,268.39,11649.0,241.2697,241.2787,241.0272,241.0362,11649.0
2019-10-23 11:40:00,268.43,268.59,268.42,268.47,19476.0,241.0721,241.2158,241.0632,241.1081,19476.0
2019-10-23 11:50:00,268.47,268.47,268.28,268.29,6680.0,241.1081,241.1081,240.9374,240.9464,6680.0
2019-10-23 12:00:00,268.26,268.3,268.03,268.04,5772.0,240.9195,240.9554,240.7129,240.7219,5772.0
2019-10-23 12:10:00,268.03,268.14,268.01,268.05,7040.0,240.7129,240.8117,240.6949,240.7309,7040.0
2019-10-23 12:20:00,268.06,268.06,267.84,267.88,13802.0,240.7399,240.7399,240.5423,240.5782,13802.0
2019-10-23 12:30:00,267.87,268.14,267.87,268.14,18635.0,240.5692,240.8117,240.5692,240.8117,18635.0
2019-10-23 12:40:00,268.15,268.21,267.93,267.99,9492.0,240.8207,240.8746,240.6231,240.677,9492.0
2019-10-23 12:50:00,267.99,268.07,267.89,267.89,15404.0,240.677,240.7488,240.5872,240.5872,15404.0
2019-10-23 13:00:00,267.89,268.08,267.89,267.99,10867.0,240.5872,240.7578,240.5872,240.677,10867.0
2019-10-23 13:10:00,267.99,267.99,267.75,267.81,16546.0,240.677,240.677,240.4614,240.5153,16546.0
2019-10-23 13:20:00,267.78,267.98,267.78,267.98,5763.0,240.4884,240.668,240.4884,240.668,5763.0
2019-10-23 13:30:00,268.0,268.06,267.93,268.05,8174.0,240.686,240.7399,240.6231,240.7309,8174.0
2019-10-23 13:40:00,268.06,268.12,268.04,268.06,10406.0,240.7399,240.7937,240.7219,240.7399,10406.0
2019-10-23 13:50:00,268.09,268.14,267.96,267.96,37076.0,240.7668,240.8117,240.65,240.65,37076.0
2019-10-23 14:00:00,267.92,267.92,267.75,267.77,30218.0,240.6141,240.6141,240.4614,240.4794,30218.0
2019-10-23 14:10:00,267.8,267.81,267.5,267.55,30031.0,240.5063,240.5153,240.2369,240.2818,30031.0
2019-10-23 14:20:00,267.56,267.63,267.45,267.45,11996.0,240.2908,240.3537,240.192,240.192,11996.0
2019-10-23 14:30:00,267.5,267.59,267.36,267.48,31900.0,240.2369,240.3178,240.1112,240.219,31900.0
2019-10-23 14:40:00,267.43,267.57,267.39,267.56,17092.0,240.1741,240.2998,240.1381,240.2908,17092.0
2019-10-23 14:50:00,267.58,267.58,267.38,267.55,16292.0,240.3088,240.3088,240.1292,240.2818,16292.0
2019-10-23 15:00:00,267.53,267.62,267.48,267.57,47321.0,240.2639,240.3447,240.219,240.2998,47321.0
2019-10-23 15:10:00,267.58,267.6,267.41,267.47,44041.0,240.3088,240.3267,240.1561,240.21,44041.0
2019-10-23 15:20:00,267.49,267.83,267.49,267.79,47714.0,240.2279,240.5333,240.2279,240.4974,47714.0
2019-10-23 15:30:00,267.81,268.09,267.81,267.92,85954.0,240.5153,240.7668,240.5153,240.6141,85954.0
2019-10-23 15:40:00,267.93,268.2,267.92,268.19,40953.0,240.6231,240.8656,240.6141,240.8566,40953.0
2019-10-23 15:50:00,268.19,268.29,267.98,268.24,189501.0,240.8566,240.9464,240.668,240.9015,189501.0
2019-10-24 09:30:00,269.02,269.12,268.04,268.1,189930.0,241.602,241.6918,240.7219,240.7758,189930.0
2019-10-24 09:40:00,268.08,268.25,267.88,267.98,68547.0,240.7578,240.9105,240.5782,240.668,68547.0
2019-10-24 09:50:00,267.99,267.99,267.5,267.65,110557.0,240.677,240.677,240.2369,240.3716,110557.0
2019-10-24 10:00:00,267.67,267.73,267.38,267.61,66193.0,240.3896,240.4435,240.1292,240.3357,66193.0
2019-10-24 10:10:00,267.63,267.71,267.3,267.56,36154.0,240.3537,240.4255,240.0573,240.2908,36154.0
2019-10-24 10:20:00,267.63,267.64,267.44,267.46,27082.0,240.3537,240.3627,240.183,240.201,27082.0
2019-10-24 10:30:00,267.43,267.66,267.19,267.63,44504.0,240.1741,240.3806,239.9585,240.3537,44504.0
2019-10-24 10:40:00,267.62,267.74,267.57,267.69,15426.0,240.3447,240.4525,240.2998,240.4076,15426.0
2019-10-24 10:50:00,267.66,267.67,267.28,267.52,24585.0,240.3806,240.3896,240.0393,240.2549,24585.0
2019-10-24 11:00:00,267.52,267.76,267.52,267.72,22835.0,240.2549,240.4704,240.2549,240.4345,22835.0
2019-10-24 11:10:00,267.72,267.79,267.57,267.63,37828.0,240.4345,240.4974,240.2998,240.3537,37828.0
2019-10-24 11:20:00,267.63,268.0,267.62,267.99,53617.0,240.3537,240.686,240.3447,240.677,53617.0
2019-10-24 11:30:00,268.04,268.17,267.89,267.89,32099.0,240.7219,240.8386,240.5872,240.5872,32099.0
2019-10-24 11:40:00,267.89,268.01,267.84,267.98,27366.0,240.5872,240.6949,240.5423,240.668,27366.0
2019-10-24 11:50:00,268.01,268.09,267.65,268.03,57484.0,240.6949,240.7668,240.3716,240.7129,57484.0
2019-10-24 12:00:00,268.08,268.14,267.67,267.78,28863.0,240.7578,240.8117,240.3896,240.4884,28863.0
2019-10-24 12:10:00,267.82,267.82,267.06,267.29,50136.0,240.5243,240.5243,239.8418,240.0483,50136.0
2019-10-24 12:20:00,267.3,267.5,267.19,267.45,21543.0,240.0573,240.2369,239.9585,240.192,21543.0
2019-10-24 12:30:00,267.5,267.76,267.48,267.74,22255.0,240.2369,240.4704,240.219,240.4525,22255.0
2019-10-24 12:40:00,267.74,267.81,267.66,267.76,20094.0,240.4525,240.5153,240.3806,240.4704,20094.0
2019-10-24 12:50:00,267.72,267.87,267.67,267.69,44129.0,240.4345,240.5692,240.3896,240.4076,44129.0
2019-10-24 13:00:00,267.7,267.71,267.48,267.48,39407.0,240.4165,240.4255,240.219,240.219,39407.0
2019-10-24 13:10:00,267.41,267.55,267.41,267.47,38283.0,240.1561,240.2818,240.1561,240.21,38283.0
2019-10-24 13:20:00,267.46,267.65,267.44,267.64,42454.0,240.201,240.3716,240.183,240.3627,42454.0
2019-10-24 13:30:00,267.66,267.67,267.41,267.52,18817.0,240.3806,240.3896,240.1561,240.2549,18817.0
2019-10-24 13:40:00,267.52,267.53,267.4,267.44,8069.0,240.2549,240.2639,240.1471,240.183,8069.0
2019-10-24 13:50:00,267.42,267.44,267.27,267.44,27879.0,240.1651,240.183,240.0304,240.183,27879.0
2019-10-24 14:00:00,267.45,267.63,267.4,267.6,13697.0,240.192,240.3537,240.1471,240.3267,13697.0
2019-10-24 14:10:00,267.62,267.67,267.59,267.65,13500.0,240.3447,240.3896,240.3178,240.3716,13500.0
2019-10-24 14:20:00,267.65,267.7,267.55,267.68,6492.0,240.3716,240.4165,240.2818,240.3986,6492.0
2019-10-24 14:30:00,267.68,267.82,267.65,267.8,16286.0,240.3986,240.5243,240.3716,240.5063,16286.0
2019-10-24 14:40:00,267.78,267.8,267.69,267.69,10391.0,240.4884,240.5063,240.4076,240.4076,10391.0
2019-10-24 14:50:00,267.67,267.78,267.66,267.77,76188.0,240.3896,240.4884,240.3806,240.4794,76188.0
2019-10-24 15:00:00,267.78,267.9,267.72,267.88,10772.0,240.4884,240.5962,240.4345,240.5782,10772.0
2019-10-24 15:10:00,267.87,268.05,267.87,268.02,18052.0,240.5692,240.7309,240.5692,240.7039,18052.0
2019-10-24 15:20:00,268.03,268.25,268.01,268.11,20624.0,240.7129,240.9105,240.6949,240.7848,20624.0
2019-10-24 15:30:00,268.12,268.21,268.04,268.17,34862.0,240.7937,240.8746,240.7219,240.8386,34862.0
2019-10-24 15:40:00,268.18,268.19,267.99,268.16,33782.0,240.8476,240.8566,240.677,240.8297,33782.0
2019-10-24 15:50:00,268.21,268.25,267.91,267.98,147729.0,240.8746,240.9105,240.6051,240.668,147729.0
2019-10-25 09:30:00,267.72,268.48,267.62,268.46,172101.0,240.4345,241.117,240.3447,241.0991,172101.0
2019-10-25 09:40:00,268.49,268.68,268.38,268.6,63710.0,241.126,241.2967,241.0272,241.2248,63710.0
2019-10-25 09:50:00,268.59,268.71,268.49,268.5,49218.0,241.2158,241.3236,241.126,241.135,49218.0
2019-10-25 10:00:00,268.5,268.62,268.31,268.58,36988.0,241.135,241.2428,240.9644,241.2069,36988.0
2019-10-25 10:10:00,268.61,268.87,268.58,268.87,52205.0,241.2338,241.4673,241.2069,241.4673,52205.0
2019-10-25 10:20:00,268.85,269.1,268.82,268.92,76573.0,241.4493,241.6739,241.4224,241.5122,76573.0
2019-10-25 10:30:00,268.94,268.98,268.79,268.89,34512.0,241.5302,241.5661,241.3955,241.4853,34512.0
2019-10-25 10:40:00,268.86,269.25,268.68,269.21,55371.0,241.4583,241.8086,241.2967,241.7726,55371.0
2019-10-25 10:50:00,269.22,269.42,269.18,269.38,39547.0,241.7816,241.9612,241.7457,241.9253,39547.0
2019-10-25 11:00:00,269.35,269.41,269.15,269.26,50354.0,241.8984,241.9523,241.7188,241.8175,50354.0
2019-10-25 11:10:00,269.25,269.75,269.24,269.68,49736.0,241.8086,242.2576,241.7996,242.1947,49736.0
2019-10-25 11:20:00,269.69,270.12,269.69,269.97,56448.0,242.2037,242.5899,242.2037,242.4552,56448.0
2019-10-25 11:30:00,269.99,270.01,269.74,269.85,27646.0,242.4731,242.4911,242.2486,242.3474,27646.0
2019-10-25 11:40:00,269.84,270.02,269.83,269.92,31678.0,242.3384,242.5001,242.3295,242.4103,31678.0
2019-10-25 11:50:00,269.9,270.05,269.9,269.95,18718.0,242.3923,242.527,242.3923,242.4372,18718.0
2019-10-25 12:00:00,270.01,270.05,269.59,269.72,64409.0,242.4911,242.527,242.1139,242.2307,64409.0
2019-10-25 12:10:00,269.73,269.86,269.68,269.83,29229.0,242.2396,242.3564,242.1947,242.3295,29229.0
2019-10-25 12:20:00,269.86,269.97,269.83,269.94,23172.0,242.3564,242.4552,242.3295,242.4282,23172.0
2019-10-25 12:30:00,269.96,269.99,269.83,269.88,16830.0,242.4462,242.4731,242.3295,242.3744,16830.0
2019-10-25 12:40:00,269.87,269.89,269.7,269.78,25595.0,242.3654,242.3833,242.2127,242.2846,25595.0
2019-10-25 12:50:00,269.79,269.9,269.71,269.73,20562.0,242.2935,242.3923,242.2217,242.2396,20562.0
2019-10-25 13:00:00,269.74,269.82,269.7,269.8,17763.0,242.2486,242.3205,242.2127,242.3025,17763.0
2019-10-25 13:10:00,269.79,269.84,269.75,269.81,12811.0,242.2935,242.3384,242.2576,242.3115,12811.0
2019-10-25 13:20:00,269.83,269.86,269.76,269.81,13725.0,242.3295,242.3564,242.2666,242.3115,13725.0
2019-10-25 13:30:00,269.82,269.83,269.6,269.68,23540.0,242.3205,242.3295,242.1229,242.1947,23540.0
2019-10-25 13:40:00,269.67,269.76,269.63,269.7,16328.0,242.1858,242.2666,242.1498,242.2127,16328.0
2019-10-25 13:50:00,269.69,269.74,269.67,269.67,11995.0,242.2037,242.2486,242.1858,242.1858,11995.0
2019-10-25 14:00:00,269.65,269.72,269.37,269.48,53300.0,242.1678,242.2307,241.9163,242.0151,53300.0
2019-10-25 14:10:00,269.46,269.62,269.46,269.59,22966.0,241.9972,242.1409,241.9972,242.1139,22966.0
2019-10-25 14:20:00,269.58,269.6,269.48,269.5,24771.0,242.1049,242.1229,242.0151,242.0331,24771.0
2019-10-25 14:30:00,269.49,269.49,269.24,269.29,27602.0,242.0241,242.0241,241.7996,241.8445,27602.0
2019-10-25 14:40:00,269.3,269.46,269.27,269.46,10557.0,241.8535,241.9972,241.8265,241.9972,10557.0
2019-10-25 14:50:00,269.46,269.62,269.44,269.58,37557.0,241.9972,242.1409,241.9792,242.1049,37557.0
2019-10-25 15:00:00,269.54,269.55,269.43,269.45,16744.0,242.069,242.078,241.9702,241.9882,16744.0
2019-10-25 15:10:00,269.45,269.64,269.45,269.6,32692.0,241.9882,242.1588,241.9882,242.1229,32692.0
2019-10-25 15:20:00,269.61,269.75,269.58,269.6,31163.0,242.1319,242.2576,242.1049,242.1229,31163.0
2019-10-25 15:30:00,269.6,269.74,269.56,269.67,58582.0,242.1229,242.2486,242.087,242.1858,58582.0
2019-10-25 15:40:00,269.67,269.7,269.5,269.5,29566.0,242.1858,242.2127,242.0331,242.0331,29566.0
2019-10-25 15:50:00,269.51,269.65,269.39,269.45,182447.0,242.0421,242.1678,241.9343,241.9882,182447.0
2019-10-28 09:30:00,270.78,271.3,270.67,271.24,163385.0,243.1826,243.6496,243.0838,243.5958,163385.0
2019-10-28 09:40:00,271.29,271.57,271.24,271.46,219284.0,243.6407,243.8921,243.5958,243.7933,219284.0
2019-10-28 09:50:00,271.42,271.42,271.2,271.27,36165.0,243.7574,243.7574,243.5598,243.6227,36165.0
2019-10-28 10:00:00,271.29,271.35,271.17,271.26,14985.0,243.6407,243.6945,243.5329,243.6137,14985.0
2019-10-28 10:10:00,271.28,271.36,271.2,271.29,23185.0,243.6317,243.7035,243.5598,243.6407,23185.0
2019-10-28 10:20:00,271.31,271.4,271.31,271.34,46394.0,243.6586,243.7394,243.6586,243.6856,46394.0
2019-10-28 10:30:00,271.34,271.58,271.09,271.09,60746.0,243.6856,243.9011,243.461,243.461,60746.0
2019-10-28 10:40:00,271.11,271.3,271.06,271.17,29054.0,243.479,243.6496,243.4341,243.5329,29054.0
2019-10-28 10:50:00,271.14,271.14,270.87,270.87,32631.0,243.5059,243.5059,243.2635,243.2635,32631.0
2019-10-28 11:00:00,270.88,270.92,270.56,270.58,35252.0,243.2724,243.3084,242.9851,243.003,35252.0
2019-10-28 11:10:00,270.6,270.77,270.55,270.58,24605.0,243.021,243.1737,242.9761,243.003,24605.0
2019-10-28 11:20:00,270.58,270.64,270.48,270.64,16858.0,243.003,243.0569,242.9132,243.0569,16858.0
2019-10-28 11:30:00,270.65,270.74,270.4,270.58,20010.0,243.0659,243.1467,242.8414,243.003,20010.0
2019-10-28 11:40:00,270.57,270.74,270.57,270.72,27129.0,242.994,243.1467,242.994,243.1287,27129.0
2019-10-28 11:50:00,270.72,270.74,270.42,270.54,15469.0,243.1287,243.1467,242.8593,242.9671,15469.0
2019-10-28 12:00:00,270.51,270.55,270.4,270.52,6669.0,242.9402,242.9761,242.8414,242.9491,6669.0
2019-10-28 12:10:00,270.55,270.6,270.47,270.6,10287.0,242.9761,243.021,242.9042,243.021,10287.0
2019-10-28 12:20:00,270.64,270.75,270.6,270.63,26319.0,243.0569,243.1557,243.021,243.0479,26319.0
2019-10-28 12:30:00,270.62,270.63,270.37,270.48,21586.0,243.0389,243.0479,242.8144,242.9132,21586.0
2019-10-28 12:40:00,270.49,270.52,270.44,270.46,6623.0,242.9222,242.9491,242.8773,242.8952,6623.0
2019-10-28 12:50:00,270.46,270.48,270.18,270.21,16830.0,242.8952,242.9132,242.6438,242.6707,16830.0
2019-10-28 13:00:00,270.25,270.38,270.23,270.34,27828.0,242.7067,242.8234,242.6887,242.7875,27828.0
2019-10-28 13:10:00,270.34,270.49,270.28,270.46,285008.0,242.7875,242.9222,242.7336,242.8952,285008.0
2019-10-28 13:20:00,270.47,270.5,270.4,270.5,66502.0,242.9042,242.9312,242.8414,242.9312,66502.0
2019-10-28 13:30:00,270.52,270.64,270.49,270.62,31753.0,242.9491,243.0569,242.9222,243.0389,31753.0
2019-10-28 13:40:00,270.65,270.75,270.6,270.68,8620.0,243.0659,243.1557,243.021,243.0928,8620.0
2019-10-28 13:50:00,270.68,270.74,270.58,270.61,44072.0,243.0928,243.1467,243.003,243.03,44072.0
2019-10-28 14:00:00,270.73,270.82,270.73,270.76,14096.0,243.1377,243.2186,243.1377,243.1647,14096.0
2019-10-28 14:10:00,270.75,270.92,270.75,270.89,19393.0,243.1557,243.3084,243.1557,243.2814,19393.0
2019-10-28 14:20:00,270.85,270.87,270.78,270.82,6671.0,243.2455,243.2635,243.1826,243.2186,6671.0
2019-10-28 14:30:00,270.83,270.87,270.79,270.83,14890.0,243.2275,243.2635,243.1916,243.2275,14890.0
2019-10-28 14:40:00,270.88,270.95,270.85,270.89,8659.0,243.2724,243.3353,243.2455,243.2814,8659.0
2019-10-28 14:50:00,270.86,270.98,270.83,270.88,13771.0,243.2545,243.3622,243.2275,243.2724,13771.0
2019-10-28 15:00:00,270.88,270.93,270.82,270.92,11692.0,243.2724,243.3173,243.2186,243.3084,11692.0
2019-10-28 15:10:00,270.95,271.04,270.9,270.9,13697.0,243.3353,243.4161,243.2904,243.2904,13697.0
2019-10-28 15:20:00,270.85,270.99,270.84,270.96,9987.0,243.2455,243.3712,243.2365,243.3443,9987.0
2019-10-28 15:30:00,270.91,270.97,270.8,270.81,10876.0,243.2994,243.3533,243.2006,243.2096,10876.0
2019-10-28 15:40:00,270.81,270.88,270.69,270.79,47986.0,243.2096,243.2724,243.1018,243.1916,47986.0
2019-10-28 15:50:00,270.81,270.96,270.73,270.81,117893.0,243.2096,243.3443,243.1377,243.2096,117893.0
2019-10-29 09:30:00,270.47,270.7,270.31,270.66,75466.0,242.9042,243.1108,242.7605,243.0749,75466.0
2019-10-29 09:40:00,270.67,270.91,270.59,270.78,42595.0,243.0838,243.2994,243.012,243.1826,42595.0
2019-10-29 09:50:00,270.81,271.03,270.77,270.77,33946.0,243.2096,243.4072,243.1737,243.1737,33946.0
2019-10-29 10:00:00,270.79,270.92,270.63,270.82,20404.0,243.1916,243.3084,243.0479,243.2186,20404.0
2019-10-29 10:10:00,270.82,270.91,270.74,270.81,29861.0,243.2186,243.2994,243.1467,243.2096,29861.0
2019-10-29 10:20:00,270.81,271.12,270.81,271.02,17451.0,243.2096,243.488,243.2096,243.3982,17451.0
2019-10-29 10:30:00,271.04,271.27,270.92,271.18,27269.0,243.4161,243.6227,243.3084,243.5419,27269.0
2019-10-29 10:40:00,271.2,271.6,271.16,271.4,63380.0,243.5598,243.9191,243.5239,243.7394,63380.0
2019-10-29 10:50:00,271.44,271.45,271.28,271.28,14979.0,243.7754,243.7843,243.6317,243.6317,14979.0
2019-10-29 11:00:00,271.33,271.47,271.29,271.37,25751.0,243.6766,243.8023,243.6407,243.7125,25751.0
2019-10-29 11:10:00,271.38,271.38,271.09,271.11,27358.0,243.7215,243.7215,243.461,243.479,27358.0
2019-10-29 11:20:00,271.17,271.2,271.0,271.12,18941.0,243.5329,243.5598,243.3802,243.488,18941.0
2019-10-29 11:30:00,271.08,271.22,270.96,271.08,11195.0,243.4521,243.5778,243.3443,243.4521,11195.0
2019-10-29 11:40:00,271.06,271.07,270.96,271.01,8804.0,243.4341,243.4431,243.3443,243.3892,8804.0
2019-10-29 11:50:00,271.01,271.13,270.4,270.55,43317.0,243.3892,243.497,242.8414,242.9761,43317.0
2019-10-29 12:00:00,270.51,270.8,270.31,270.72,66843.0,242.9402,243.2006,242.7605,243.1287,66843.0
2019-10-29 12:10:00,270.74,270.9,270.66,270.88,42271.0,243.1467,243.2904,243.0749,243.2724,42271.0
2019-10-29 12:20:00,270.86,271.03,270.78,271.03,13328.0,243.2545,243.4072,243.1826,243.4072,13328.0
2019-10-29 12:30:00,271.06,271.19,271.04,271.19,12297.0,243.4341,243.5508,243.4161,243.5508,12297.0
2019-10-29 12:40:00,271.12,271.22,271.08,271.18,15381.0,243.488,243.5778,243.4521,243.5419,15381.0
2019-10-29 12:50:00,271.2,271.2,270.98,271.0,10716.0,243.5598,243.5598,243.3622,243.3802,10716.0
2019-10-29 13:00:00,271.02,271.11,270.97,271.02,9652.0,243.3982,243.479,243.3533,243.3982,9652.0
2019-10-29 13:10:00,271.03,271.03,270.92,270.93,6869.0,243.4072,243.4072,243.3084,243.3173,6869.0
2019-10-29 13:20:00,270.95,270.98,270.89,270.93,8035.0,243.3353,243.3622,243.2814,243.3173,8035.0
2019-10-29 13:30:00,270.91,271.01,270.91,271.0,9110.0,243.2994,243.3892,243.2994,243.3802,9110.0
2019-10-29 13:40:00,271.05,271.05,270.96,271.0,9346.0,243.4251,243.4251,243.3443,243.3802,9346.0
2019-10-29 13:50:00,270.96,271.09,270.93,271.04,6960.0,243.3443,243.461,243.3173,243.4161,6960.0
2019-10-29 14:00:00,271.0,271.0,270.75,270.84,16271.0,243.3802,243.3802,243.1557,243.2365,16271.0
2019-10-29 14:10:00,270.78,270.79,270.71,270.76,9165.0,243.1826,243.1916,243.1198,243.1647,9165.0
2019-10-29 14:20:00,270.74,270.81,270.7,270.76,11831.0,243.1467,243.2096,243.1108,243.1647,11831.0
2019-10-29 14:30:00,270.77,270.92,270.77,270.88,7271.0,243.1737,243.3084,243.1737,243.2724,7271.0
2019-10-29 14:40:00,270.87,270.87,270.74,270.8,17188.0,243.2635,243.2635,243.1467,243.2006,17188.0
2019-10-29 14:50:00,270.78,270.84,270.54,270.56,35033.0,243.1826,243.2365,242.9671,242.9851,35033.0
2019-10-29 15:00:00,270.58,270.72,270.54,270.61,13757.0,243.003,243.1287,242.9671,243.03,13757.0
2019-10-29 15:10:00,270.62,270.71,270.61,270.69,12226.0,243.0389,243.1198,243.03,243.1018,12226.0
2019-10-29 15:20:00,270.69,270.81,270.69,270.72,29813.0,243.1018,243.2096,243.1018,243.1287,29813.0
2019-10-29 15:30:00,270.73,270.77,270.54,270.55,55123.0,243.1377,243.1737,242.9671,242.9761,55123.0
2019-10-29 15:40:00,270.55,270.66,270.49,270.55,206967.0,242.9761,243.0749,242.9222,242.9761,206967.0
2019-10-29 15:50:00,270.59,270.97,270.56,270.87,1404451.0,243.012,243.3533,242.9851,243.2635,1404451.0
2019-10-30 09:30:00,270.87,270.88,270.11,270.27,130187.0,243.2635,243.2724,242.5809,242.7246,130187.0
2019-10-30 09:40:00,270.28,270.53,270.19,270.48,89836.0,242.7336,242.9581,242.6528,242.9132,89836.0
2019-10-30 09:50:00,270.45,270.6,270.4,270.51,20986.0,242.8863,243.021,242.8414,242.9402,20986.0
2019-10-30 10:00:00,270.47,270.67,269.88,270.64,175247.0,242.9042,243.0838,242.3744,243.0569,175247.0
2019-10-30 10:10:00,270.63,270.89,270.63,270.89,42449.0,243.0479,243.2814,243.0479,243.2814,42449.0
2019-10-30 10:20:00,270.86,270.87,270.6,270.73,22889.0,243.2545,243.2635,243.021,243.1377,22889.0
2019-10-30 10:30:00,270.72,270.72,270.51,270.58,17749.0,243.1287,243.1287,242.9402,243.003,17749.0
2019-10-30 10:40:00,270.56,270.66,270.5,270.59,4749.0,242.9851,243.0749,242.9312,243.012,4749.0
2019-10-30 10:50:00,270.57,270.65,270.52,270.6,8710.0,242.994,243.0659,242.9491,243.021,8710.0
2019-10-30 11:00:00,270.62,270.7,270.57,270.64,4011.0,243.0389,243.1108,242.994,243.0569,4011.0
2019-10-30 11:10:00,270.66,270.7,270.49,270.49,8061.0,243.0749,243.1108,242.9222,242.9222,8061.0
2019-10-30 11:20:00,270.47,270.47,270.28,270.44,21668.0,242.9042,242.9042,242.7336,242.8773,21668.0
2019-10-30 11:30:00,270.39,270.51,270.37,270.42,10002.0,242.8324,242.9402,242.8144,242.8593,10002.0
2019-10-30 11:40:00,270.39,270.41,270.24,270.41,10224.0,242.8324,242.8503,242.6977,242.8503,10224.0
2019-10-30 11:50:00,270.41,270.42,270.33,270.33,6225.0,242.8503,242.8593,242.7785,242.7785,6225.0
2019-10-30 12:00:00,270.37,270.58,270.35,270.52,11247.0,242.8144,243.003,242.7965,242.9491,11247.0
2019-10-30 12:10:00,270.56,270.59,270.48,270.57,25272.0,242.9851,243.012,242.9132,242.994,25272.0
2019-10-30 12:20:00,270.59,270.77,270.57,270.75,9799.0,243.012,243.1737,242.994,243.1557,9799.0
2019-10-30 12:30:00,270.79,270.85,270.72,270.78,15835.0,243.1916,243.2455,243.1287,243.1826,15835.0
2019-10-30 12:40:00,270.76,270.99,270.76,270.85,17661.0,243.1647,243.3712,243.1647,243.2455,17661.0
2019-10-30 12:50:00,270.85,270.92,270.81,270.81,4612.0,243.2455,243.3084,243.2096,243.2096,4612.0
2019-10-30 13:00:00,270.8,270.9,270.78,270.88,9786.0,243.2006,243.2904,243.1826,243.2724,9786.0
2019-10-30 13:10:00,270.85,270.86,270.78,270.78,9321.0,243.2455,243.2545,243.1826,243.1826,9321.0
2019-10-30 13:20:00,270.78,270.81,270.75,270.75,13866.0,243.1826,243.2096,243.1557,243.1557,13866.0
2019-10-30 13:30:00,270.73,270.76,270.65,270.7,15562.0,243.1377,243.1647,243.0659,243.1108,15562.0
2019-10-30 13:40:00,270.71,270.82,270.52,270.52,48611.0,243.1198,243.2186,242.9491,242.9491,48611.0
2019-10-30 13:50:00,270.52,270.61,270.28,270.37,45178.0,242.9491,243.03,242.7336,242.8144,45178.0
2019-10-30 14:00:00,270.27,270.72,270.11,270.55,111194.0,242.7246,243.1287,242.5809,242.9761,111194.0
2019-10-30 14:10:00,270.62,271.05,270.62,270.88,53576.0,243.0389,243.4251,243.0389,243.2724,53576.0
2019-10-30 14:20:00,270.89,270.95,270.75,270.81,26543.0,243.2814,243.3353,243.1557,243.2096,26543.0
2019-10-30 14:30:00,270.84,270.87,270.4,270.46,43713.0,243.2365,243.2635,242.8414,242.8952,43713.0
2019-10-30 14:40:00,270.54,270.93,270.46,270.93,46706.0,242.9671,243.3173,242.8952,243.3173,46706.0
2019-10-30 14:50:00,270.93,271.53,270.93,271.35,97874.0,243.3173,243.8562,243.3173,243.6945,97874.0
2019-10-30 15:00:00,271.31,271.53,271.31,271.45,46384.0,243.6586,243.8562,243.6586,243.7843,46384.0
2019-10-30 15:10:00,271.47,271.54,271.41,271.46,23197.0,243.8023,243.8652,243.7484,243.7933,23197.0
2019-10-30 15:20:00,271.5,271.99,271.5,271.77,95941.0,243.8293,244.2693,243.8293,244.0717,95941.0
2019-10-30 15:30:00,271.8,271.8,271.5,271.54,52655.0,244.0987,244.0987,243.8293,243.8652,52655.0
2019-10-30 15:40:00,271.53,271.7,271.51,271.57,50997.0,243.8562,244.0089,243.8382,243.8921,50997.0
2019-10-30 15:50:00,271.61,271.89,271.61,271.79,170866.0,243.928,244.1795,243.928,244.0897,170866.0
2019-10-31 09:30:00,271.57,271.66,271.23,271.28,114177.0,243.8921,243.9729,243.5868,243.6317,114177.0
2019-10-31 09:40:00,271.27,271.41,270.97,270.97,71716.0,243.6227,243.7484,243.3533,243.3533,71716.0
2019-10-31 09:50:00,270.99,271.06,270.82,270.83,37620.0,243.3712,243.4341,243.2186,243.2275,37620.0
2019-10-31 10:00:00,270.8,270.85,270.49,270.7,53133.0,243.2006,243.2455,242.9222,243.1108,53133.0
2019-10-31 10:10:00,270.69,270.69,270.07,270.28,50577.0,243.1018,243.1018,242.545,242.7336,50577.0
2019-10-31 10:20:00,270.26,270.28,269.72,269.93,87420.0,242.7156,242.7336,242.2307,242.4193,87420.0
2019-10-31 10:30:00,269.9,269.91,269.26,269.42,84642.0,242.3923,242.4013,241.8175,241.9612,84642.0
2019-10-31 10:40:00,269.39,269.85,269.34,269.85,64408.0,241.9343,242.3474,241.8894,242.3474,64408.0
2019-10-31 10:50:00,269.85,270.12,269.76,270.08,81761.0,242.3474,242.5899,242.2666,242.554,81761.0
2019-10-31 11:00:00,270.06,270.22,270.0,270.18,64642.0,242.536,242.6797,242.4821,242.6438,64642.0
2019-10-31 11:10:00,270.21,270.23,269.83,269.83,17134.0,242.6707,242.6887,242.3295,242.3295,17134.0
2019-10-31 11:20:00,269.81,270.07,269.75,269.96,30204.0,242.3115,242.545,242.2576,242.4462,30204.0
2019-10-31 11:30:00,269.91,270.12,269.67,270.03,31189.0,242.4013,242.5899,242.1858,242.5091,31189.0
2019-10-31 11:40:00,270.05,270.17,269.92,270.05,31057.0,242.527,242.6348,242.4103,242.527,31057.0
2019-10-31 11:50:00,270.14,270.23,270.02,270.02,15130.0,242.6079,242.6887,242.5001,242.5001,15130.0
2019-10-31 12:00:00,270.05,270.07,269.61,269.76,74641.0,242.527,242.545,242.1319,242.2666,74641.0
2019-10-31 12:10:00,269.72,269.87,269.66,269.68,38107.0,242.2307,242.3654,242.1768,242.1947,38107.0
2019-10-31 12:20:00,269.62,269.73,269.48,269.69,47933.0,242.1409,242.2396,242.0151,242.2037,47933.0
2019-10-31 12:30:00,269.68,269.68,269.37,269.52,20642.0,242.1947,242.1947,241.9163,242.0511,20642.0
2019-10-31 12:40:00,269.48,269.49,269.08,269.18,32250.0,242.0151,242.0241,241.6559,241.7457,32250.0
2019-10-31 12:50:00,269.16,269.45,269.16,269.45,42055.0,241.7277,241.9882,241.7277,241.9882,42055.0
2019-10-31 13:00:00,269.46,269.73,269.37,269.68,23852.0,241.9972,242.2396,241.9163,242.1947,23852.0
2019-10-31 13:10:00,269.7,269.72,269.47,269.54,66480.0,242.2127,242.2307,242.0061,242.069,66480.0
2019-10-31 13:20:00,269.62,269.68,269.52,269.67,13425.0,242.1409,242.1947,242.0511,242.1858,13425.0
2019-10-31 13:30:00,269.66,269.97,269.62,269.77,374258.0,242.1768,242.4552,242.1409,242.2756,374258.0
2019-10-31 13:40:00,269.73,269.78,269.6,269.6,14147.0,242.2396,242.2846,242.1229,242.1229,14147.0
2019-10-31 13:50:00,269.57,269.66,269.56,269.58,9250.0,242.096,242.1768,242.087,242.1049,9250.0
2019-10-31 14:00:00,269.5,269.52,269.26,269.47,30339.0,242.0331,242.0511,241.8175,242.0061,30339.0
2019-10-31 14:10:00,269.46,269.54,269.36,269.4,15460.0,241.9972,242.069,241.9074,241.9433,15460.0
2019-10-31 14:20:00,269.38,269.64,269.35,269.59,20469.0,241.9253,242.1588,241.8984,242.1139,20469.0
2019-10-31 14:30:00,269.57,269.64,269.43,269.45,11237.0,242.096,242.1588,241.9702,241.9882,11237.0
2019-10-31 14:40:00,269.39,269.39,269.07,269.3,39821.0,241.9343,241.9343,241.6469,241.8535,39821.0
2019-10-31 14:50:00,269.32,269.43,269.25,269.41,20142.0,241.8714,241.9702,241.8086,241.9523,20142.0
2019-10-31 15:00:00,269.42,269.57,269.32,269.5,24783.0,241.9612,242.096,241.8714,242.0331,24783.0
2019-10-31 15:10:00,269.5,269.75,269.47,269.69,83818.0,242.0331,242.2576,242.0061,242.2037,83818.0
2019-10-31 15:20:00,269.71,269.72,269.51,269.53,52024.0,242.2217,242.2307,242.0421,242.06,52024.0
2019-10-31 15:30:00,269.54,270.01,269.51,269.71,124443.0,242.069,242.4911,242.0421,242.2217,124443.0
2019-10-31 15:40:00,269.71,269.79,269.66,269.7,50597.0,242.2217,242.2935,242.1768,242.2127,50597.0
2019-10-31 15:50:00,269.69,270.5,269.54,270.41,180779.0,242.2037,242.9312,242.069,242.8503,180779.0
2019-11-01 09:30:00,271.86,272.0,271.72,271.85,156856.0,244.1526,244.2783,244.0268,244.1436,156856.0
2019-11-01 09:40:00,271.81,272.01,271.69,271.92,81452.0,244.1077,244.2873,243.9999,244.2064,81452.0
2019-11-01 09:50:00,271.93,272.24,271.91,272.13,75823.0,244.2154,244.4938,244.1975,244.395,75823.0
2019-11-01 10:00:00,272.11,272.7,271.73,272.57,134381.0,244.3771,244.907,244.0358,244.7902,134381.0
2019-11-01 10:10:00,272.63,272.76,272.59,272.62,40565.0,244.8441,244.9608,244.8082,244.8351,40565.0
2019-11-01 10:20:00,272.64,272.74,272.55,272.66,32064.0,244.8531,244.9429,244.7722,244.871,32064.0
2019-11-01 10:30:00,272.66,272.89,272.66,272.79,76251.0,244.871,245.0776,244.871,244.9878,76251.0
2019-11-01 10:40:00,272.8,272.97,272.77,272.78,41187.0,244.9968,245.1494,244.9698,244.9788,41187.0
2019-11-01 10:50:00,272.76,272.9,272.73,272.87,36952.0,244.9608,245.0866,244.9339,245.0596,36952.0
2019-11-01 11:00:00,272.89,272.94,272.76,272.88,31750.0,245.0776,245.1225,244.9608,245.0686,31750.0
2019-11-01 11:10:00,272.88,272.94,272.81,272.81,20686.0,245.0686,245.1225,245.0057,245.0057,20686.0
2019-11-01 11:20:00,272.83,272.93,272.7,272.79,23370.0,245.0237,245.1135,244.907,244.9878,23370.0
2019-11-01 11:30:00,272.79,272.92,272.76,272.86,28231.0,244.9878,245.1045,244.9608,245.0506,28231.0
2019-11-01 11:40:00,272.86,273.02,272.86,273.01,36579.0,245.0506,245.1943,245.0506,245.1854,36579.0
2019-11-01 11:50:00,273.02,273.08,272.94,272.96,50304.0,245.1943,245.2482,245.1225,245.1405,50304.0
2019-11-01 12:00:00,272.98,272.98,272.79,272.82,29526.0,245.1584,245.1584,244.9878,245.0147,29526.0
2019-11-01 12:10:00,272.84,272.84,272.57,272.66,46204.0,245.0327,245.0327,244.7902,244.871,46204.0
2019-11-01 12:20:00,272.69,272.87,272.68,272.85,20477.0,244.898,245.0596,244.889,245.0417,20477.0
2019-11-01 12:30:00,272.87,272.98,272.82,272.92,30785.0,245.0596,245.1584,245.0147,245.1045,30785.0
2019-11-01 12:40:00,272.94,272.94,272.77,272.79,15017.0,245.1225,245.1225,244.9698,244.9878,15017.0
2019-11-01 12:50:00,272.77,272.82,272.66,272.66,10394.0,244.9698,245.0147,244.871,244.871,10394.0
2019-11-01 13:00:00,272.68,272.78,272.66,272.75,21753.0,244.889,244.9788,244.871,244.9519,21753.0
2019-11-01 13:10:00,272.73,272.97,272.7,272.88,22464.0,244.9339,245.1494,244.907,245.0686,22464.0
2019-11-01 13:20:00,272.86,272.98,272.86,272.92,21399.0,245.0506,245.1584,245.0506,245.1045,21399.0
2019-11-01 13:30:00,272.93,272.97,272.88,272.95,44483.0,245.1135,245.1494,245.0686,245.1315,44483.0
2019-11-01 13:40:00,272.96,273.13,272.94,273.07,33456.0,245.1405,245.2931,245.1225,245.2392,33456.0
2019-11-01 13:50:00,273.06,273.1,272.94,272.96,28046.0,245.2303,245.2662,245.1225,245.1405,28046.0
2019-11-01 14:00:00,272.99,272.99,272.82,272.84,36301.0,245.1674,245.1674,245.0147,245.0327,36301.0
2019-11-01 14:10:00,272.85,272.92,272.72,272.73,13070.0,245.0417,245.1045,244.9249,244.9339,13070.0
2019-11-01 14:20:00,272.75,272.96,272.75,272.92,24266.0,244.9519,245.1405,244.9519,245.1045,24266.0
2019-11-01 14:30:00,272.94,273.0,272.87,272.87,35017.0,245.1225,245.1764,245.0596,245.0596,35017.0
2019-11-01 14:40:00,272.86,272.87,272.78,272.82,53360.0,245.0506,245.0596,244.9788,245.0147,53360.0
2019-11-01 14:50:00,272.82,272.92,272.73,272.88,91782.0,245.0147,245.1045,244.9339,245.0686,91782.0
2019-11-01 15:00:00,272.87,272.91,272.82,272.87,59334.0,245.0596,245.0955,245.0147,245.0596,59334.0
2019-11-01 15:10:00,272.86,273.02,272.82,272.95,89826.0,245.0506,245.1943,245.0147,245.1315,89826.0
2019-11-01 15:20:00,272.94,272.96,272.74,272.94,122533.0,245.1225,245.1405,244.9429,245.1225,122533.0
2019-11-01 15:30:00,272.95,273.21,272.91,273.2,146714.0,245.1315,245.365,245.0955,245.356,146714.0
2019-11-01 15:40:00,273.22,273.29,273.01,273.06,212478.0,245.374,245.4368,245.1854,245.2303,212478.0
2019-11-01 15:50:00,273.06,273.34,272.96,273.33,179462.0,245.2303,245.4817,245.1405,245.4727,179462.0
2019-11-04 09:30:00,274.73,274.86,274.62,274.83,182415.0,246.7301,246.8468,246.6313,246.8199,182415.0
2019-11-04 09:40:00,274.83,275.05,274.6,274.8,141061.0,246.8199,247.0174,246.6133,246.7929,141061.0
2019-11-04 09:50:00,274.81,274.89,274.72,274.81,95041.0,246.8019,246.8738,246.7211,246.8019,95041.0
2019-11-04 10:00:00,274.82,274.84,274.48,274.67,49707.0,246.8109,246.8288,246.5055,246.6762,49707.0
2019-11-04 10:10:00,274.67,274.75,274.49,274.58,23307.0,246.6762,246.748,246.5145,246.5953,23307.0
2019-11-04 10:20:00,274.58,274.9,274.55,274.9,44836.0,246.5953,246.8827,246.5684,246.8827,44836.0
2019-11-04 10:30:00,274.9,274.93,274.67,274.77,38781.0,246.8827,246.9097,246.6762,246.766,38781.0
2019-11-04 10:40:00,274.78,274.9,274.77,274.83,26925.0,246.775,246.8827,246.766,246.8199,26925.0
2019-11-04 10:50:00,274.8,274.83,274.61,274.72,17757.0,246.7929,246.8199,246.6223,246.7211,17757.0
2019-11-04 11:00:00,274.71,274.88,274.65,274.88,35753.0,246.7121,246.8648,246.6582,246.8648,35753.0
2019-11-04 11:10:00,274.88,274.88,274.76,274.78,8774.0,246.8648,246.8648,246.757,246.775,8774.0
2019-11-04 11:20:00,274.79,274.88,274.7,274.73,23911.0,246.7839,246.8648,246.7031,246.7301,23911.0
2019-11-04 11:30:00,274.75,274.8,274.62,274.62,12887.0,246.748,246.7929,246.6313,246.6313,12887.0
2019-11-04 11:40:00,274.63,274.64,274.54,274.64,16769.0,246.6402,246.6492,246.5594,246.6492,16769.0
2019-11-04 11:50:00,274.63,274.7,274.42,274.44,18052.0,246.6402,246.7031,246.4517,246.4696,18052.0
2019-11-04 12:00:00,274.45,274.47,274.21,274.4,22190.0,246.4786,246.4966,246.2631,246.4337,22190.0
2019-11-04 12:10:00,274.39,274.5,274.38,274.4,13254.0,246.4247,246.5235,246.4157,246.4337,13254.0
2019-11-04 12:20:00,274.43,274.44,274.32,274.37,9059.0,246.4606,246.4696,246.3618,246.4067,9059.0
2019-11-04 12:30:00,274.35,274.43,274.3,274.32,15007.0,246.3888,246.4606,246.3439,246.3618,15007.0
2019-11-04 12:40:00,274.33,274.39,274.24,274.34,28887.0,246.3708,246.4247,246.29,246.3798,28887.0
2019-11-04 12:50:00,274.36,274.49,274.34,274.46,20869.0,246.3978,246.5145,246.3798,246.4876,20869.0
2019-11-04 13:00:00,274.41,274.45,274.32,274.4,11998.0,246.4427,246.4786,246.3618,246.4337,11998.0
2019-11-04 13:10:00,274.4,274.42,274.35,274.4,20996.0,246.4337,246.4517,246.3888,246.4337,20996.0
2019-11-04 13:20:00,274.4,274.54,274.4,274.53,18495.0,246.4337,246.5594,246.4337,246.5504,18495.0
2019-11-04 13:30:00,274.54,274.55,274.39,274.39,19725.0,246.5594,246.5684,246.4247,246.4247,19725.0
2019-11-04 13:40:00,274.36,274.5,274.36,274.42,18297.0,246.3978,246.5235,246.3978,246.4517,18297.0
2019-11-04 13:50:00,274.42,274.53,274.4,274.53,7300.0,246.4517,246.5504,246.4337,246.5504,7300.0
2019-11-04 14:00:00,274.51,274.55,274.39,274.43,19425.0,246.5325,246.5684,246.4247,246.4606,19425.0
2019-11-04 14:10:00,274.41,274.48,274.4,274.44,6382.0,246.4427,246.5055,246.4337,246.4696,6382.0
2019-11-04 14:20:00,274.45,274.59,274.4,274.54,5104.0,246.4786,246.6043,246.4337,246.5594,5104.0
2019-11-04 14:30:00,274.51,274.54,274.46,274.5,5958.0,246.5325,246.5594,246.4876,246.5235,5958.0
2019-11-04 14:40:00,274.5,274.52,274.39,274.39,17669.0,246.5235,246.5415,246.4247,246.4247,17669.0
2019-11-04 14:50:00,274.39,274.44,274.33,274.37,20809.0,246.4247,246.4696,246.3708,246.4067,20809.0
2019-11-04 15:00:00,274.36,274.38,274.22,274.28,15809.0,246.3978,246.4157,246.272,246.3259,15809.0
2019-11-04 15:10:00,274.28,274.28,273.96,274.12,78422.0,246.3259,246.3259,246.0385,246.1822,78422.0
2019-11-04 15:20:00,274.11,274.28,274.04,274.09,57667.0,246.1732,246.3259,246.1104,246.1553,57667.0
2019-11-04 15:30:00,274.11,274.24,274.03,274.12,21199.0,246.1732,246.29,246.1014,246.1822,21199.0
2019-11-04 15:40:00,274.11,274.37,274.11,274.37,55484.0,246.1732,246.4067,246.1732,246.4067,55484.0
2019-11-04 15:50:00,274.38,274.62,274.34,274.53,110437.0,246.4157,246.6313,246.3798,246.5504,110437.0
2019-11-05 09:30:00,275.08,275.12,274.68,274.81,125834.0,247.0444,247.0803,246.6852,246.8019,125834.0
2019-11-05 09:40:00,274.76,274.92,274.71,274.85,31748.0,246.757,246.9007,246.7121,246.8378,31748.0
2019-11-05 09:50:00,274.87,275.07,274.8,275.05,38287.0,246.8558,247.0354,246.7929,247.0174,38287.0
2019-11-05 10:00:00,275.05,275.51,274.82,274.94,117885.0,247.0174,247.4306,246.8109,246.9187,117885.0
2019-11-05 10:10:00,274.91,274.92,274.6,274.74,66599.0,246.8917,246.9007,246.6133,246.739,66599.0
2019-11-05 10:20:00,274.75,274.89,274.63,274.73,20613.0,246.748,246.8738,246.6402,246.7301,20613.0
2019-11-05 10:30:00,274.73,274.93,274.67,274.76,55964.0,246.7301,246.9097,246.6762,246.757,55964.0
2019-11-05 10:40:00,274.71,274.82,274.43,274.5,47595.0,246.7121,246.8109,246.4606,246.5235,47595.0
2019-11-05 10:50:00,274.52,274.76,274.5,274.68,48937.0,246.5415,246.757,246.5235,246.6852,48937.0
2019-11-05 11:00:00,274.7,274.89,274.7,274.82,73391.0,246.7031,246.8738,246.7031,246.8109,73391.0
2019-11-05 11:10:00,274.82,274.98,274.8,274.87,31774.0,246.8109,246.9546,246.7929,246.8558,31774.0
2019-11-05 11:20:00,274.88,274.94,274.79,274.87,19013.0,246.8648,246.9187,246.7839,246.8558,19013.0
2019-11-05 11:30:00,274.85,274.95,274.78,274.8,23438.0,246.8378,246.9276,246.775,246.7929,23438.0
2019-11-05 11:40:00,274.79,274.87,274.76,274.77,10776.0,246.7839,246.8558,246.757,246.766,10776.0
2019-11-05 11:50:00,274.75,274.89,274.72,274.85,24403.0,246.748,246.8738,246.7211,246.8378,24403.0
2019-11-05 12:00:00,274.79,274.98,274.79,274.89,9138.0,246.7839,246.9546,246.7839,246.8738,9138.0
2019-11-05 12:10:00,274.9,274.9,274.7,274.76,17100.0,246.8827,246.8827,246.7031,246.757,17100.0
2019-11-05 12:20:00,274.75,274.81,274.59,274.67,12647.0,246.748,246.8019,246.6043,246.6762,12647.0
2019-11-05 12:30:00,274.65,274.74,274.59,274.71,9515.0,246.6582,246.739,246.6043,246.7121,9515.0
2019-11-05 12:40:00,274.75,274.96,274.74,274.91,13080.0,246.748,246.9366,246.739,246.8917,13080.0
2019-11-05 12:50:00,274.92,275.1,274.91,275.1,27975.0,246.9007,247.0623,246.8917,247.0623,27975.0
2019-11-05 13:00:00,275.06,275.13,275.02,275.05,11083.0,247.0264,247.0893,246.9905,247.0174,11083.0
2019-11-05 13:10:00,275.03,275.22,275.02,275.14,17662.0,246.9995,247.1701,246.9905,247.0983,17662.0
2019-11-05 13:20:00,275.16,275.18,275.09,275.11,14353.0,247.1162,247.1342,247.0534,247.0713,14353.0
2019-11-05 13:30:00,275.04,275.42,275.02,275.36,56436.0,247.0085,247.3497,246.9905,247.2958,56436.0
2019-11-05 13:40:00,275.36,275.46,275.26,275.27,30260.0,247.2958,247.3857,247.206,247.215,30260.0
2019-11-05 13:50:00,275.28,275.41,275.27,275.28,10199.0,247.224,247.3408,247.215,247.224,10199.0
2019-11-05 14:00:00,275.26,275.38,275.23,275.37,28172.0,247.206,247.3138,247.1791,247.3048,28172.0
2019-11-05 14:10:00,275.39,275.46,275.33,275.36,12532.0,247.3228,247.3857,247.2689,247.2958,12532.0
2019-11-05 14:20:00,275.32,275.35,275.3,275.35,5649.0,247.2599,247.2869,247.242,247.2869,5649.0
2019-11-05 14:30:00,275.36,275.44,275.3,275.3,22897.0,247.2958,247.3677,247.242,247.242,22897.0
2019-11-05 14:40:00,275.3,275.37,275.28,275.36,11449.0,247.242,247.3048,247.224,247.2958,11449.0
2019-11-05 14:50:00,275.37,275.44,275.29,275.35,21389.0,247.3048,247.3677,247.233,247.2869,21389.0
2019-11-05 15:00:00,275.35,275.41,275.14,275.28,44003.0,247.2869,247.3408,247.0983,247.224,44003.0
2019-11-05 15:10:00,275.3,275.3,275.07,275.1,42244.0,247.242,247.242,247.0354,247.0623,42244.0
2019-11-05 15:20:00,275.08,275.2,275.05,275.09,33202.0,247.0444,247.1522,247.0174,247.0534,33202.0
2019-11-05 15:30:00,275.09,275.2,274.88,275.2,60792.0,247.0534,247.1522,246.8648,247.1522,60792.0
2019-11-05 15:40:00,275.21,275.26,275.0,275.02,56594.0,247.1611,247.206,246.9725,246.9905,56594.0
2019-11-05 15:50:00,275.03,275.09,274.67,274.82,212649.0,246.9995,247.0534,246.6762,246.8109,212649.0
2019-11-06 09:30:00,275.02,275.02,274.42,274.5,138010.0,246.9905,246.9905,246.4517,246.5235,138010.0
2019-11-06 09:40:00,274.49,274.76,274.45,274.55,78789.0,246.5145,246.757,246.4786,246.5684,78789.0
2019-11-06 09:50:00,274.58,274.89,274.54,274.88,41402.0,246.5953,246.8738,246.5594,246.8648,41402.0
2019-11-06 10:00:00,274.89,274.95,274.78,274.81,29861.0,246.8738,246.9276,246.775,246.8019,29861.0
2019-11-06 10:10:00,274.83,275.02,274.76,274.86,51954.0,246.8199,246.9905,246.757,246.8468,51954.0
2019-11-06 10:20:00,274.87,274.93,274.68,274.74,42802.0,246.8558,246.9097,246.6852,246.739,42802.0
2019-11-06 10:30:00,274.75,274.75,274.57,274.62,25409.0,246.748,246.748,246.5864,246.6313,25409.0
2019-11-06 10:40:00,274.65,274.84,274.64,274.72,40952.0,246.6582,246.8288,246.6492,246.7211,40952.0
2019-11-06 10:50:00,274.72,274.74,274.61,274.7,20136.0,246.7211,246.739,246.6223,246.7031,20136.0
2019-11-06 11:00:00,274.74,274.88,274.64,274.87,18290.0,246.739,246.8648,246.6492,246.8558,18290.0
2019-11-06 11:10:00,274.83,274.89,274.76,274.87,11490.0,246.8199,246.8738,246.757,246.8558,11490.0
2019-11-06 11:20:00,274.88,274.91,274.81,274.86,37494.0,246.8648,246.8917,246.8019,246.8468,37494.0
2019-11-06 11:30:00,274.84,274.99,274.84,274.96,17294.0,246.8288,246.9636,246.8288,246.9366,17294.0
2019-11-06 11:40:00,274.96,275.21,274.12,274.37,184393.0,246.9366,247.1611,246.1822,246.4067,184393.0
2019-11-06 11:50:00,274.36,274.38,273.99,274.34,64032.0,246.3978,246.4157,246.0655,246.3798,64032.0
2019-11-06 12:00:00,274.34,274.64,274.3,274.55,63680.0,246.3798,246.6492,246.3439,246.5684,63680.0
2019-11-06 12:10:00,274.53,274.54,274.39,274.4,13754.0,246.5504,246.5594,246.4247,246.4337,13754.0
2019-11-06 12:20:00,274.35,274.45,274.33,274.34,23867.0,246.3888,246.4786,246.3708,246.3798,23867.0
2019-11-06 12:30:00,274.36,274.52,274.34,274.51,11967.0,246.3978,246.5415,246.3798,246.5325,11967.0
2019-11-06 12:40:00,274.53,274.55,274.3,274.35,15307.0,246.5504,246.5684,246.3439,246.3888,15307.0
2019-11-06 12:50:00,274.39,274.5,274.34,274.5,23537.0,246.4247,246.5235,246.3798,246.5235,23537.0
2019-11-06 13:00:00,274.5,274.57,274.25,274.28,15291.0,246.5235,246.5864,246.299,246.3259,15291.0
2019-11-06 13:10:00,274.26,274.49,274.25,274.48,11106.0,246.308,246.5145,246.299,246.5055,11106.0
2019-11-06 13:20:00,274.5,274.72,274.49,274.71,41751.0,246.5235,246.7211,246.5145,246.7121,41751.0
2019-11-06 13:30:00,274.73,274.75,274.63,274.73,9686.0,246.7301,246.748,246.6402,246.7301,9686.0
2019-11-06 13:40:00,274.75,274.82,274.72,274.75,10088.0,246.748,246.8109,246.7211,246.748,10088.0
2019-11-06 13:50:00,274.76,275.0,274.76,274.89,30343.0,246.757,246.9725,246.757,246.8738,30343.0
2019-11-06 14:00:00,274.91,274.95,274.79,274.82,10517.0,246.8917,246.9276,246.7839,246.8109,10517.0
2019-11-06 14:10:00,274.8,274.84,274.71,274.71,16283.0,246.7929,246.8288,246.7121,246.7121,16283.0
2019-11-06 14:20:00,274.71,274.81,274.62,274.77,28662.0,246.7121,246.8019,246.6313,246.766,28662.0
2019-11-06 14:30:00,274.78,274.82,274.67,274.69,9473.0,246.775,246.8109,246.6762,246.6941,9473.0
2019-11-06 14:40:00,274.74,274.79,274.72,274.78,6544.0,246.739,246.7839,246.7211,246.775,6544.0
2019-11-06 14:50:00,274.78,274.78,274.71,274.78,3352.0,246.775,246.775,246.7121,246.775,3352.0
2019-11-06 15:00:00,274.77,274.77,274.7,274.72,5129.0,246.766,246.766,246.7031,246.7211,5129.0
2019-11-06 15:10:00,274.74,274.87,274.74,274.82,11741.0,246.739,246.8558,246.739,246.8109,11741.0
2019-11-06 15:20:00,274.87,274.91,274.8,274.8,24916.0,246.8558,246.8917,246.7929,246.7929,24916.0
2019-11-06 15:30:00,274.81,274.86,274.69,274.83,32660.0,246.8019,246.8468,246.6941,246.8199,32660.0
2019-11-06 15:40:00,274.82,274.82,274.66,274.77,36177.0,246.8109,246.8109,246.6672,246.766,36177.0
2019-11-06 15:50:00,274.77,274.85,274.68,274.79,107777.0,246.766,246.8378,246.6852,246.7839,107777.0
2019-11-07 09:30:00,276.56,277.01,276.55,276.93,299333.0,248.3735,248.7777,248.3646,248.7058,299333.0
2019-11-07 09:40:00,276.93,277.28,276.93,277.16,148737.0,248.7058,249.0202,248.7058,248.9124,148737.0
2019-11-07 09:50:00,277.16,277.35,277.07,277.26,83413.0,248.9124,249.083,248.8316,249.0022,83413.0
2019-11-07 10:00:00,277.27,277.35,277.03,277.05,70414.0,249.0112,249.083,248.7956,248.8136,70414.0
2019-11-07 10:10:00,277.04,277.37,277.04,277.34,45249.0,248.8046,249.101,248.8046,249.0741,45249.0
2019-11-07 10:20:00,277.33,277.33,277.19,277.27,34111.0,249.0651,249.0651,248.9393,249.0112,34111.0
2019-11-07 10:30:00,277.3,277.56,277.27,277.48,80593.0,249.0381,249.2716,249.0112,249.1998,80593.0
2019-11-07 10:40:00,277.5,277.6,277.43,277.57,49259.0,249.2177,249.3076,249.1549,249.2806,49259.0
2019-11-07 10:50:00,277.56,277.87,277.56,277.76,100414.0,249.2716,249.55,249.2716,249.4512,100414.0
2019-11-07 11:00:00,277.71,277.71,277.43,277.43,42246.0,249.4063,249.4063,249.1549,249.1549,42246.0
2019-11-07 11:10:00,277.47,277.67,277.43,277.62,51427.0,249.1908,249.3704,249.1549,249.3255,51427.0
2019-11-07 11:20:00,277.63,277.63,277.44,277.48,47413.0,249.3345,249.3345,249.1639,249.1998,47413.0
2019-11-07 11:30:00,277.48,277.59,277.45,277.51,47859.0,249.1998,249.2986,249.1728,249.2267,47859.0
2019-11-07 11:40:00,277.49,277.56,277.4,277.49,66253.0,249.2088,249.2716,249.1279,249.2088,66253.0
2019-11-07 11:50:00,277.46,277.99,277.31,277.95,131714.0,249.1818,249.6578,249.0471,249.6219,131714.0
2019-11-07 12:00:00,277.97,278.0,277.54,277.68,78171.0,249.6398,249.6668,249.2537,249.3794,78171.0
2019-11-07 12:10:00,277.66,277.73,277.46,277.52,36657.0,249.3614,249.4243,249.1818,249.2357,36657.0
2019-11-07 12:20:00,277.51,277.69,277.51,277.69,34032.0,249.2267,249.3884,249.2267,249.3884,34032.0
2019-11-07 12:30:00,277.66,277.7,277.6,277.69,37729.0,249.3614,249.3974,249.3076,249.3884,37729.0
2019-11-07 12:40:00,277.67,277.75,277.53,277.75,22740.0,249.3704,249.4423,249.2447,249.4423,22740.0
2019-11-07 12:50:00,277.75,277.84,277.67,277.76,20611.0,249.4423,249.5231,249.3704,249.4512,20611.0
2019-11-07 13:00:00,277.76,277.78,277.55,277.58,32078.0,249.4512,249.4692,249.2626,249.2896,32078.0
2019-11-07 13:10:00,277.6,277.62,277.52,277.59,18621.0,249.3076,249.3255,249.2357,249.2986,18621.0
2019-11-07 13:20:00,277.56,277.6,277.55,277.59,12283.0,249.2716,249.3076,249.2626,249.2986,12283.0
2019-11-07 13:30:00,277.58,277.59,277.41,277.44,33272.0,249.2896,249.2986,249.1369,249.1639,33272.0
2019-11-07 13:40:00,277.46,277.52,277.41,277.48,25818.0,249.1818,249.2357,249.1369,249.1998,25818.0
2019-11-07 13:50:00,277.48,277.56,277.46,277.49,13436.0,249.1998,249.2716,249.1818,249.2088,13436.0
2019-11-07 14:00:00,277.5,277.7,277.5,277.65,43185.0,249.2177,249.3974,249.2177,249.3525,43185.0
2019-11-07 14:10:00,277.65,277.78,277.63,277.76,17363.0,249.3525,249.4692,249.3345,249.4512,17363.0
2019-11-07 14:20:00,277.78,277.78,277.63,277.63,29226.0,249.4692,249.4692,249.3345,249.3345,29226.0
2019-11-07 14:30:00,277.62,277.62,277.46,277.52,41223.0,249.3255,249.3255,249.1818,249.2357,41223.0
2019-11-07 14:40:00,277.55,277.55,276.79,277.06,214619.0,249.2626,249.2626,248.5801,248.8226,214619.0
2019-11-07 14:50:00,277.06,277.24,276.89,277.19,54323.0,248.8226,248.9842,248.6699,248.9393,54323.0
2019-11-07 15:00:00,277.2,277.34,277.19,277.23,54640.0,248.9483,249.0741,248.9393,248.9753,54640.0
2019-11-07 15:10:00,277.24,277.25,276.84,276.85,69576.0,248.9842,248.9932,248.625,248.634,69576.0
2019-11-07 15:20:00,276.87,276.95,276.64,276.94,52701.0,248.652,248.7238,248.4454,248.7148,52701.0
2019-11-07 15:30:00,276.95,277.0,276.8,276.88,128638.0,248.7238,248.7687,248.5891,248.6609,128638.0
2019-11-07 15:40:00,276.83,277.04,276.58,277.01,138696.0,248.616,248.8046,248.3915,248.7777,138696.0
2019-11-07 15:50:00,277.02,277.09,276.71,277.04,172727.0,248.7867,248.8495,248.5083,248.8046,172727.0
2019-11-08 09:30:00,277.14,277.24,276.74,277.0,87136.0,248.8944,248.9842,248.5352,248.7687,87136.0
2019-11-08 09:40:00,276.98,277.18,276.93,277.11,30957.0,248.7507,248.9304,248.7058,248.8675,30957.0
2019-11-08 09:50:00,277.08,277.16,276.23,276.32,167555.0,248.8405,248.9124,248.0772,248.158,167555.0
2019-11-08 10:00:00,276.32,276.73,276.05,276.39,128842.0,248.158,248.5262,247.9155,248.2209,128842.0
2019-11-08 10:10:00,276.4,276.7,276.24,276.68,115510.0,248.2299,248.4993,248.0862,248.4813,115510.0
2019-11-08 10:20:00,276.7,276.7,276.44,276.54,28890.0,248.4993,248.4993,248.2658,248.3556,28890.0
2019-11-08 10:30:00,276.55,276.6,276.38,276.44,71004.0,248.3646,248.4095,248.2119,248.2658,71004.0
2019-11-08 10:40:00,276.47,276.69,276.45,276.56,22518.0,248.2927,248.4903,248.2748,248.3735,22518.0
2019-11-08 10:50:00,276.58,276.64,276.49,276.55,13745.0,248.3915,248.4454,248.3107,248.3646,13745.0
2019-11-08 11:00:00,276.55,276.65,276.45,276.5,19148.0,248.3646,248.4544,248.2748,248.3197,19148.0
2019-11-08 11:10:00,276.54,276.59,276.24,276.24,17011.0,248.3556,248.4005,248.0862,248.0862,17011.0
2019-11-08 11:20:00,276.28,276.33,276.09,276.16,42740.0,248.1221,248.167,247.9514,248.0143,42740.0
2019-11-08 11:30:00,276.18,276.44,276.17,276.44,24015.0,248.0323,248.2658,248.0233,248.2658,24015.0
2019-11-08 11:40:00,276.46,276.47,276.34,276.42,13973.0,248.2837,248.2927,248.176,248.2478,13973.0
2019-11-08 11:50:00,276.44,276.54,276.4,276.53,12874.0,248.2658,248.3556,248.2299,248.3466,12874.0
2019-11-08 12:00:00,276.55,276.61,276.49,276.61,8631.0,248.3646,248.4185,248.3107,248.4185,8631.0
2019-11-08 12:10:00,276.61,276.68,276.58,276.63,17322.0,248.4185,248.4813,248.3915,248.4364,17322.0
2019-11-08 12:20:00,276.63,276.64,276.52,276.61,15320.0,248.4364,248.4454,248.3376,248.4185,15320.0
2019-11-08 12:30:00,276.6,276.66,276.57,276.66,14040.0,248.4095,248.4634,248.3825,248.4634,14040.0
2019-11-08 12:40:00,276.67,276.67,276.6,276.61,5716.0,248.4723,248.4723,248.4095,248.4185,5716.0
2019-11-08 12:50:00,276.56,276.71,276.56,276.7,5028.0,248.3735,248.5083,248.3735,248.4993,5028.0
2019-11-08 13:00:00,276.69,276.76,276.64,276.64,10878.0,248.4903,248.5532,248.4454,248.4454,10878.0
2019-11-08 13:10:00,276.67,276.76,276.66,276.71,7481.0,248.4723,248.5532,248.4634,248.5083,7481.0
2019-11-08 13:20:00,276.7,276.71,276.6,276.65,6227.0,248.4993,248.5083,248.4095,248.4544,6227.0
2019-11-08 13:30:00,276.67,276.67,276.58,276.63,9414.0,248.4723,248.4723,248.3915,248.4364,9414.0
2019-11-08 13:40:00,276.61,276.7,276.61,276.66,8486.0,248.4185,248.4993,248.4185,248.4634,8486.0
2019-11-08 13:50:00,276.61,276.61,276.51,276.53,6000.0,248.4185,248.4185,248.3286,248.3466,6000.0
2019-11-08 14:00:00,276.53,276.58,276.5,276.58,9502.0,248.3466,248.3915,248.3197,248.3915,9502.0
2019-11-08 14:10:00,276.58,276.58,276.42,276.45,10544.0,248.3915,248.3915,248.2478,248.2748,10544.0
2019-11-08 14:20:00,276.44,276.46,276.35,276.36,14249.0,248.2658,248.2837,248.185,248.1939,14249.0
2019-11-08 14:30:00,276.37,276.47,276.37,276.41,15475.0,248.2029,248.2927,248.2029,248.2388,15475.0
2019-11-08 14:40:00,276.43,276.53,276.43,276.5,15242.0,248.2568,248.3466,248.2568,248.3197,15242.0
2019-11-08 14:50:00,276.47,276.53,276.4,276.53,9470.0,248.2927,248.3466,248.2299,248.3466,9470.0
2019-11-08 15:00:00,276.54,276.62,276.51,276.59,23754.0,248.3556,248.4274,248.3286,248.4005,23754.0
2019-11-08 15:10:00,276.61,276.78,276.61,276.77,21333.0,248.4185,248.5711,248.4185,248.5621,21333.0
2019-11-08 15:20:00,276.78,276.87,276.74,276.84,20364.0,248.5711,248.652,248.5352,248.625,20364.0
2019-11-08 15:30:00,276.87,276.99,276.83,276.96,55272.0,248.652,248.7597,248.616,248.7328,55272.0
2019-11-08 15:40:00,276.96,277.01,276.81,276.85,93020.0,248.7328,248.7777,248.5981,248.634,93020.0
2019-11-08 15:50:00,276.86,277.08,276.82,277.06,115426.0,248.643,248.8405,248.607,248.8226,115426.0
2019-11-11 09:30:00,275.79,275.94,275.39,275.82,117917.0,247.682,247.8167,247.3228,247.709,117917.0
2019-11-11 09:40:00,275.79,276.29,275.67,276.19,56010.0,247.682,248.1311,247.5743,248.0413,56010.0
2019-11-11 09:50:00,276.2,276.28,276.09,276.26,23197.0,248.0502,248.1221,247.9514,248.1041,23197.0
2019-11-11 10:00:00,276.27,276.3,276.0,276.1,23518.0,248.1131,248.14,247.8706,247.9604,23518.0
2019-11-11 10:10:00,276.12,276.19,276.05,276.06,15342.0,247.9784,248.0413,247.9155,247.9245,15342.0
2019-11-11 10:20:00,276.06,276.17,275.99,276.04,21039.0,247.9245,248.0233,247.8616,247.9065,21039.0
2019-11-11 10:30:00,276.04,276.07,275.91,275.96,17756.0,247.9065,247.9335,247.7898,247.8347,17756.0
2019-11-11 10:40:00,275.98,276.13,275.95,276.07,20544.0,247.8527,247.9874,247.8257,247.9335,20544.0
2019-11-11 10:50:00,276.09,276.09,275.9,275.94,11874.0,247.9514,247.9514,247.7808,247.8167,11874.0
2019-11-11 11:00:00,275.96,276.12,275.94,275.94,13071.0,247.8347,247.9784,247.8167,247.8167,13071.0
2019-11-11 11:10:00,276.0,276.04,275.93,275.96,9144.0,247.8706,247.9065,247.8078,247.8347,9144.0
2019-11-11 11:20:00,275.98,275.98,275.81,275.93,19403.0,247.8527,247.8527,247.7,247.8078,19403.0
2019-11-11 11:30:00,275.89,275.99,275.87,275.94,12195.0,247.7718,247.8616,247.7539,247.8167,12195.0
2019-11-11 11:40:00,275.9,276.23,275.89,276.11,38919.0,247.7808,248.0772,247.7718,247.9694,38919.0
2019-11-11 11:50:00,276.12,276.61,276.05,276.61,47914.0,247.9784,248.4185,247.9155,248.4185,47914.0
2019-11-11 12:00:00,276.6,276.8,276.54,276.69,58054.0,248.4095,248.5891,248.3556,248.4903,58054.0
2019-11-11 12:10:00,276.72,276.95,276.69,276.93,26920.0,248.5172,248.7238,248.4903,248.7058,26920.0
2019-11-11 12:20:00,276.93,277.03,276.79,277.01,51151.0,248.7058,248.7956,248.5801,248.7777,51151.0
2019-11-11 12:30:00,276.99,277.06,276.98,277.04,33109.0,248.7597,248.8226,248.7507,248.8046,33109.0
2019-11-11 12:40:00,277.05,277.27,277.05,277.18,27530.0,248.8136,249.0112,248.8136,248.9304,27530.0
2019-11-11 12:50:00,277.2,277.23,277.1,277.18,18214.0,248.9483,248.9753,248.8585,248.9304,18214.0
2019-11-11 13:00:00,277.19,277.27,277.18,277.26,16933.0,248.9393,249.0112,248.9304,249.0022,16933.0
2019-11-11 13:10:00,277.27,277.27,277.1,277.23,11307.0,249.0112,249.0112,248.8585,248.9753,11307.0
2019-11-11 13:20:00,277.24,277.24,277.09,277.22,21021.0,248.9842,248.9842,248.8495,248.9663,21021.0
2019-11-11 13:30:00,277.24,277.29,277.2,277.26,16215.0,248.9842,249.0291,248.9483,249.0022,16215.0
2019-11-11 13:40:00,277.25,277.31,277.24,277.3,14654.0,248.9932,249.0471,248.9842,249.0381,14654.0
2019-11-11 13:50:00,277.29,277.37,277.26,277.35,19437.0,249.0291,249.101,249.0022,249.083,19437.0
2019-11-11 14:00:00,277.33,277.41,277.23,277.35,11668.0,249.0651,249.1369,248.9753,249.083,11668.0
2019-11-11 14:10:00,277.36,277.38,277.26,277.26,5905.0,249.092,249.11,249.0022,249.0022,5905.0
2019-11-11 14:20:00,277.26,277.27,277.22,277.22,4376.0,249.0022,249.0112,248.9663,248.9663,4376.0
2019-11-11 14:30:00,277.2,277.27,277.17,277.18,68245.0,248.9483,249.0112,248.9214,248.9304,68245.0
2019-11-11 14:40:00,277.18,277.23,277.17,277.19,9047.0,248.9304,248.9753,248.9214,248.9393,9047.0
2019-11-11 14:50:00,277.22,277.24,277.1,277.2,23166.0,248.9663,248.9842,248.8585,248.9483,23166.0
2019-11-11 15:00:00,277.18,277.3,277.16,277.23,22474.0,248.9304,249.0381,248.9124,248.9753,22474.0
2019-11-11 15:10:00,277.22,277.29,277.19,277.21,29726.0,248.9663,249.0291,248.9393,248.9573,29726.0
2019-11-11 15:20:00,277.19,277.24,277.16,277.23,35529.0,248.9393,248.9842,248.9124,248.9753,35529.0
2019-11-11 15:30:00,277.23,277.27,277.09,277.13,153664.0,248.9753,249.0112,248.8495,248.8855,153664.0
2019-11-11 15:40:00,277.13,277.14,277.01,277.06,35640.0,248.8855,248.8944,248.7777,248.8226,35640.0
2019-11-11 15:50:00,277.05,277.17,276.95,277.17,92486.0,248.8136,248.9214,248.7238,248.9214,92486.0
2019-11-12 09:30:00,277.43,277.46,277.07,277.28,124414.0,249.1549,249.1818,248.8316,249.0202,124414.0
2019-11-12 09:40:00,277.3,277.51,277.28,277.39,110125.0,249.0381,249.2267,249.0202,249.119,110125.0
2019-11-12 09:50:00,277.4,277.71,277.37,277.67,40553.0,249.1279,249.4063,249.101,249.3704,40553.0
2019-11-12 10:00:00,277.71,277.75,277.42,277.72,57266.0,249.4063,249.4423,249.1459,249.4153,57266.0
2019-11-12 10:10:00,277.73,277.76,277.64,277.75,32376.0,249.4243,249.4512,249.3435,249.4423,32376.0
2019-11-12 10:20:00,277.77,277.93,277.73,277.86,59916.0,249.4602,249.6039,249.4243,249.5411,59916.0
2019-11-12 10:30:00,277.85,277.87,277.75,277.84,21982.0,249.5321,249.55,249.4423,249.5231,21982.0
2019-11-12 10:40:00,277.85,277.96,277.79,277.88,81174.0,249.5321,249.6309,249.4782,249.559,81174.0
2019-11-12 10:50:00,277.87,277.92,277.71,277.72,19206.0,249.55,249.5949,249.4063,249.4153,19206.0
2019-11-12 11:00:00,277.72,277.89,277.62,277.89,45004.0,249.4153,249.568,249.3255,249.568,45004.0
2019-11-12 11:10:00,277.87,277.98,277.85,277.96,21864.0,249.55,249.6488,249.5321,249.6309,21864.0
2019-11-12 11:20:00,277.97,277.99,277.76,277.79,39576.0,249.6398,249.6578,249.4512,249.4782,39576.0
2019-11-12 11:30:00,277.82,277.87,277.62,277.64,27087.0,249.5051,249.55,249.3255,249.3435,27087.0
2019-11-12 11:40:00,277.64,277.72,277.48,277.56,19592.0,249.3435,249.4153,249.1998,249.2716,19592.0
2019-11-12 11:50:00,277.56,277.66,277.45,277.53,47006.0,249.2716,249.3614,249.1728,249.2447,47006.0
2019-11-12 12:00:00,277.54,277.56,277.4,277.41,55066.0,249.2537,249.2716,249.1279,249.1369,55066.0
2019-11-12 12:10:00,277.52,277.73,277.39,277.39,43832.0,249.2357,249.4243,249.119,249.119,43832.0
2019-11-12 12:20:00,277.42,277.49,277.36,277.49,15794.0,249.1459,249.2088,249.092,249.2088,15794.0
2019-11-12 12:30:00,277.42,277.5,277.42,277.5,4420.0,249.1459,249.2177,249.1459,249.2177,4420.0
2019-11-12 12:40:00,277.51,277.55,277.38,277.44,17020.0,249.2267,249.2626,249.11,249.1639,17020.0
2019-11-12 12:50:00,277.4,277.64,277.28,277.57,28951.0,249.1279,249.3435,249.0202,249.2806,28951.0
2019-11-12 13:00:00,277.59,277.66,277.57,277.62,5994.0,249.2986,249.3614,249.2806,249.3255,5994.0
2019-11-12 13:10:00,277.64,277.67,277.55,277.57,16443.0,249.3435,249.3704,249.2626,249.2806,16443.0
2019-11-12 13:20:00,277.57,277.66,277.42,277.42,30844.0,249.2806,249.3614,249.1459,249.1459,30844.0
2019-11-12 13:30:00,277.45,277.58,277.45,277.58,8132.0,249.1728,249.2896,249.1728,249.2896,8132.0
2019-11-12 13:40:00,277.58,277.67,277.53,277.65,13845.0,249.2896,249.3704,249.2447,249.3525,13845.0
2019-11-12 13:50:00,277.66,277.73,277.58,277.73,16796.0,249.3614,249.4243,249.2896,249.4243,16796.0
2019-11-12 14:00:00,277.67,277.67,277.28,277.37,48481.0,249.3704,249.3704,249.0202,249.101,48481.0
2019-11-12 14:10:00,277.37,277.37,277.11,277.15,47997.0,249.101,249.101,248.8675,248.9034,47997.0
2019-11-12 14:20:00,277.12,277.21,277.07,277.16,31864.0,248.8765,248.9573,248.8316,248.9124,31864.0
2019-11-12 14:30:00,277.16,277.31,277.16,277.19,19846.0,248.9124,249.0471,248.9124,248.9393,19846.0
2019-11-12 14:40:00,277.18,277.18,277.0,277.0,27930.0,248.9304,248.9304,248.7687,248.7687,27930.0
2019-11-12 14:50:00,276.97,276.98,276.64,276.82,93011.0,248.7418,248.7507,248.4454,248.607,93011.0
2019-11-12 15:00:00,276.83,277.06,276.82,277.0,31213.0,248.616,248.8226,248.607,248.7687,31213.0
2019-11-12 15:10:00,277.0,277.05,276.83,276.92,20787.0,248.7687,248.8136,248.616,248.6969,20787.0
2019-11-12 15:20:00,276.99,277.09,276.92,277.07,19039.0,248.7597,248.8495,248.6969,248.8316,19039.0
2019-11-12 15:30:00,277.03,277.2,277.03,277.04,41190.0,248.7956,248.9483,248.7956,248.8046,41190.0
2019-11-12 15:40:00,277.05,277.14,276.99,277.14,32573.0,248.8136,248.8944,248.7597,248.8944,32573.0
2019-11-12 15:50:00,277.14,277.31,277.05,277.24,94072.0,248.8944,249.0471,248.8136,248.9842,94072.0
2019-11-13 09:30:00,276.34,277.06,276.17,276.9,127941.0,248.176,248.8226,248.0233,248.6789,127941.0
2019-11-13 09:40:00,276.9,276.96,276.56,276.58,29243.0,248.6789,248.7328,248.3735,248.3915,29243.0
2019-11-13 09:50:00,276.52,276.88,276.43,276.87,21682.0,248.3376,248.6609,248.2568,248.652,21682.0
2019-11-13 10:00:00,276.9,277.13,276.79,277.05,21995.0,248.6789,248.8855,248.5801,248.8136,21995.0
2019-11-13 10:10:00,277.08,277.17,276.97,277.11,21551.0,248.8405,248.9214,248.7418,248.8675,21551.0
2019-11-13 10:20:00,277.17,277.18,276.96,277.06,19440.0,248.9214,248.9304,248.7328,248.8226,19440.0
2019-11-13 10:30:00,277.08,277.34,276.83,277.34,68410.0,248.8405,249.0741,248.616,249.0741,68410.0
2019-11-13 10:40:00,277.34,277.4,277.17,277.27,69023.0,249.0741,249.1279,248.9214,249.0112,69023.0
2019-11-13 10:50:00,277.31,277.43,277.27,277.32,20986.0,249.0471,249.1549,249.0112,249.0561,20986.0
2019-11-13 11:00:00,277.33,277.37,277.17,277.19,22022.0,249.0651,249.101,248.9214,248.9393,22022.0
2019-11-13 11:10:00,277.2,277.36,277.12,277.32,23098.0,248.9483,249.092,248.8765,249.0561,23098.0
2019-11-13 11:20:00,277.33,277.36,277.13,277.15,27174.0,249.0651,249.092,248.8855,248.9034,27174.0
2019-11-13 11:30:00,277.12,277.36,277.07,277.34,23921.0,248.8765,249.092,248.8316,249.0741,23921.0
2019-11-13 11:40:00,277.34,277.61,277.28,277.57,60206.0,249.0741,249.3165,249.0202,249.2806,60206.0
2019-11-13 11:50:00,277.56,277.61,277.5,277.54,53727.0,249.2716,249.3165,249.2177,249.2537,53727.0
2019-11-13 12:00:00,277.55,277.68,277.48,277.54,28582.0,249.2626,249.3794,249.1998,249.2537,28582.0
2019-11-13 12:10:00,277.55,277.74,277.52,277.74,31988.0,249.2626,249.4333,249.2357,249.4333,31988.0
2019-11-13 12:20:00,277.72,277.8,277.66,277.78,32807.0,249.4153,249.4872,249.3614,249.4692,32807.0
2019-11-13 12:30:00,277.78,277.84,277.73,277.84,16838.0,249.4692,249.5231,249.4243,249.5231,16838.0
2019-11-13 12:40:00,277.86,277.93,277.67,277.84,28408.0,249.5411,249.6039,249.3704,249.5231,28408.0
2019-11-13 12:50:00,277.84,277.9,277.73,277.9,15420.0,249.5231,249.577,249.4243,249.577,15420.0
2019-11-13 13:00:00,277.89,277.94,277.84,277.87,17759.0,249.568,249.6129,249.5231,249.55,17759.0
2019-11-13 13:10:00,277.84,277.96,277.82,277.96,11590.0,249.5231,249.6309,249.5051,249.6309,11590.0
2019-11-13 13:20:00,277.95,277.95,277.78,277.81,10871.0,249.6219,249.6219,249.4692,249.4961,10871.0
2019-11-13 13:30:00,277.81,277.97,277.8,277.95,12383.0,249.4961,249.6398,249.4872,249.6219,12383.0
2019-11-13 13:40:00,277.94,278.14,277.93,278.14,21163.0,249.6129,249.7925,249.6039,249.7925,21163.0
2019-11-13 13:50:00,278.14,278.4,277.32,277.69,452206.0,249.7925,250.026,249.0561,249.3884,452206.0
2019-11-13 14:00:00,277.7,277.71,277.3,277.52,94705.0,249.3974,249.4063,249.0381,249.2357,94705.0
2019-11-13 14:10:00,277.48,277.52,277.33,277.45,41250.0,249.1998,249.2357,249.0651,249.1728,41250.0
2019-11-13 14:20:00,277.5,277.6,277.36,277.6,26018.0,249.2177,249.3076,249.092,249.3076,26018.0
2019-11-13 14:30:00,277.59,277.77,277.59,277.73,32551.0,249.2986,249.4602,249.2986,249.4243,32551.0
2019-11-13 14:40:00,277.75,277.99,277.74,277.96,48772.0,249.4423,249.6578,249.4333,249.6309,48772.0
2019-11-13 14:50:00,277.99,278.15,277.98,278.15,45062.0,249.6578,249.8015,249.6488,249.8015,45062.0
2019-11-13 15:00:00,278.12,278.27,278.05,278.24,87227.0,249.7746,249.9093,249.7117,249.8823,87227.0
2019-11-13 15:10:00,278.21,278.27,278.15,278.25,15035.0,249.8554,249.9093,249.8015,249.8913,15035.0
2019-11-13 15:20:00,278.3,278.33,278.19,278.19,17219.0,249.9362,249.9632,249.8374,249.8374,17219.0
2019-11-13 15:30:00,278.19,278.31,278.01,278.03,48899.0,249.8374,249.9452,249.6758,249.6937,48899.0
2019-11-13 15:40:00,278.03,278.3,277.96,278.3,64766.0,249.6937,249.9362,249.6309,249.9362,64766.0
2019-11-13 15:50:00,278.31,278.31,277.96,278.06,183373.0,249.9452,249.9452,249.6309,249.7207,183373.0
2019-11-14 09:30:00,277.88,278.26,277.85,278.19,111434.0,249.559,249.9003,249.5321,249.8374,111434.0
2019-11-14 09:40:00,278.15,278.32,277.87,277.91,48204.0,249.8015,249.9542,249.55,249.586,48204.0
2019-11-14 09:50:00,277.92,278.1,277.9,278.03,22288.0,249.5949,249.7566,249.577,249.6937,22288.0
2019-11-14 10:00:00,278.06,278.26,277.98,278.19,31153.0,249.7207,249.9003,249.6488,249.8374,31153.0
2019-11-14 10:10:00,278.22,278.32,278.17,278.27,36845.0,249.8644,249.9542,249.8195,249.9093,36845.0
2019-11-14 10:20:00,278.29,278.29,278.02,278.02,19619.0,249.9272,249.9272,249.6847,249.6847,19619.0
2019-11-14 10:30:00,278.05,278.15,277.98,278.03,11296.0,249.7117,249.8015,249.6488,249.6937,11296.0
2019-11-14 10:40:00,278.05,278.07,277.9,278.0,28803.0,249.7117,249.7297,249.577,249.6668,28803.0
2019-11-14 10:50:00,278.0,278.04,277.73,277.77,21556.0,249.6668,249.7027,249.4243,249.4602,21556.0
2019-11-14 11:00:00,277.73,277.87,277.73,277.82,21335.0,249.4243,249.55,249.4243,249.5051,21335.0
2019-11-14 11:10:00,277.81,278.18,277.81,278.17,43772.0,249.4961,249.8284,249.4961,249.8195,43772.0
2019-11-14 11:20:00,278.15,278.15,278.02,278.08,8252.0,249.8015,249.8015,249.6847,249.7386,8252.0
2019-11-14 11:30:00,278.1,278.12,277.67,277.76,61925.0,249.7566,249.7746,249.3704,249.4512,61925.0
2019-11-14 11:40:00,277.75,277.75,277.12,277.25,53029.0,249.4423,249.4423,248.8765,248.9932,53029.0
2019-11-14 11:50:00,277.29,277.56,277.25,277.48,58286.0,249.0291,249.2716,248.9932,249.1998,58286.0
2019-11-14 12:00:00,277.45,277.6,277.41,277.56,23071.0,249.1728,249.3076,249.1369,249.2716,23071.0
2019-11-14 12:10:00,277.54,277.55,277.42,277.52,25866.0,249.2537,249.2626,249.1459,249.2357,25866.0
2019-11-14 12:20:00,277.51,277.66,277.42,277.65,12885.0,249.2267,249.3614,249.1459,249.3525,12885.0
2019-11-14 12:30:00,277.66,277.8,277.64,277.78,31580.0,249.3614,249.4872,249.3435,249.4692,31580.0
2019-11-14 12:40:00,277.81,277.9,277.78,277.83,43852.0,249.4961,249.577,249.4692,249.5141,43852.0
2019-11-14 12:50:00,277.88,277.89,277.73,277.86,16090.0,249.559,249.568,249.4243,249.5411,16090.0
2019-11-14 13:00:00,277.86,278.0,277.86,277.91,37685.0,249.5411,249.6668,249.5411,249.586,37685.0
2019-11-14 13:10:00,277.9,277.92,277.81,277.88,14425.0,249.577,249.5949,249.4961,249.559,14425.0
2019-11-14 13:20:00,277.88,277.89,277.76,277.83,13093.0,249.559,249.568,249.4512,249.5141,13093.0
2019-11-14 13:30:00,277.83,277.89,277.81,277.88,4393.0,249.5141,249.568,249.4961,249.559,4393.0
2019-11-14 13:40:00,277.9,277.92,277.73,277.86,9620.0,249.577,249.5949,249.4243,249.5411,9620.0
2019-11-14 13:50:00,277.84,277.87,277.09,277.56,96311.0,249.5231,249.55,248.8495,249.2716,96311.0
2019-11-14 14:00:00,277.51,277.87,277.47,277.8,31721.0,249.2267,249.55,249.1908,249.4872,31721.0
2019-11-14 14:10:00,277.82,277.96,277.79,277.88,21472.0,249.5051,249.6309,249.4782,249.559,21472.0
2019-11-14 14:20:00,277.86,277.89,277.79,277.86,7183.0,249.5411,249.568,249.4782,249.5411,7183.0
2019-11-14 14:30:00,277.85,277.9,277.85,277.88,6811.0,249.5321,249.577,249.5321,249.559,6811.0
2019-11-14 14:40:00,277.91,278.04,277.88,277.97,24538.0,249.586,249.7027,249.559,249.6398,24538.0
2019-11-14 14:50:00,277.98,278.05,277.95,278.03,11118.0,249.6488,249.7117,249.6219,249.6937,11118.0
2019-11-14 15:00:00,278.04,278.08,278.0,278.05,29888.0,249.7027,249.7386,249.6668,249.7117,29888.0
2019-11-14 15:10:00,278.05,278.06,277.91,277.97,18520.0,249.7117,249.7207,249.586,249.6398,18520.0
2019-11-14 15:20:00,277.99,278.17,277.97,278.15,56802.0,249.6578,249.8195,249.6398,249.8015,56802.0
2019-11-14 15:30:00,278.14,278.24,278.06,278.18,35530.0,249.7925,249.8823,249.7207,249.8284,35530.0
2019-11-14 15:40:00,278.15,278.21,278.1,278.15,38038.0,249.8015,249.8554,249.7566,249.8015,38038.0
2019-11-14 15:50:00,278.18,278.28,278.08,278.23,136742.0,249.8284,249.9182,249.7386,249.8733,136742.0
2019-11-15 09:30:00,278.86,278.93,278.59,278.65,155738.0,250.8987,250.9617,250.6558,250.7098,155738.0
2019-11-15 09:40:00,278.66,278.84,278.61,278.71,81040.0,250.7188,250.8807,250.6738,250.7637,81040.0
2019-11-15 09:50:00,278.69,278.73,278.5,278.57,43390.0,250.7457,250.7817,250.5748,250.6378,43390.0
2019-11-15 10:00:00,278.58,278.68,278.49,278.6,57584.0,250.6468,250.7367,250.5658,250.6648,57584.0
2019-11-15 10:10:00,278.62,278.93,278.53,278.86,38299.0,250.6828,250.9617,250.6018,250.8987,38299.0
2019-11-15 10:20:00,278.88,279.04,278.86,278.98,60431.0,250.9167,251.0607,250.8987,251.0067,60431.0
2019-11-15 10:30:00,278.99,279.02,278.82,278.84,26039.0,251.0157,251.0427,250.8627,250.8807,26039.0
2019-11-15 10:40:00,278.88,278.98,278.86,278.96,27973.0,250.9167,251.0067,250.8987,250.9887,27973.0
2019-11-15 10:50:00,278.97,279.01,278.86,278.98,20364.0,250.9977,251.0337,250.8987,251.0067,20364.0
2019-11-15 11:00:00,278.97,279.36,278.97,279.24,59263.0,250.9977,251.3486,250.9977,251.2406,59263.0
2019-11-15 11:10:00,279.23,279.24,279.12,279.21,29098.0,251.2316,251.2406,251.1326,251.2136,29098.0
2019-11-15 11:20:00,279.18,279.37,279.14,279.35,30295.0,251.1866,251.3576,251.1506,251.3396,30295.0
2019-11-15 11:30:00,279.37,279.48,279.3,279.31,34773.0,251.3576,251.4565,251.2946,251.3036,34773.0
2019-11-15 11:40:00,279.31,279.35,279.11,279.15,29759.0,251.3036,251.3396,251.1236,251.1596,29759.0
2019-11-15 11:50:00,279.15,279.25,279.14,279.23,43512.0,251.1596,251.2496,251.1506,251.2316,43512.0
2019-11-15 12:00:00,279.23,279.37,279.21,279.35,33054.0,251.2316,251.3576,251.2136,251.3396,33054.0
2019-11-15 12:10:00,279.34,279.34,279.21,279.29,38364.0,251.3306,251.3306,251.2136,251.2856,38364.0
2019-11-15 12:20:00,279.29,279.32,279.26,279.26,10801.0,251.2856,251.3126,251.2586,251.2586,10801.0
2019-11-15 12:30:00,279.25,279.35,279.21,279.31,14687.0,251.2496,251.3396,251.2136,251.3036,14687.0
2019-11-15 12:40:00,279.3,279.38,279.28,279.37,17840.0,251.2946,251.3666,251.2766,251.3576,17840.0
2019-11-15 12:50:00,279.39,279.39,279.18,279.2,20531.0,251.3756,251.3756,251.1866,251.2046,20531.0
2019-11-15 13:00:00,279.19,279.19,279.1,279.14,26365.0,251.1956,251.1956,251.1146,251.1506,26365.0
2019-11-15 13:10:00,279.12,279.14,279.08,279.12,14473.0,251.1326,251.1506,251.0966,251.1326,14473.0
2019-11-15 13:20:00,279.12,279.15,279.06,279.13,8755.0,251.1326,251.1596,251.0786,251.1416,8755.0
2019-11-15 13:30:00,279.13,279.15,279.02,279.03,20847.0,251.1416,251.1596,251.0427,251.0517,20847.0
2019-11-15 13:40:00,279.02,279.13,279.02,279.12,12551.0,251.0427,251.1416,251.0427,251.1326,12551.0
2019-11-15 13:50:00,279.15,279.18,279.13,279.15,10773.0,251.1596,251.1866,251.1416,251.1596,10773.0
2019-11-15 14:00:00,279.15,279.27,279.14,279.25,20427.0,251.1596,251.2676,251.1506,251.2496,20427.0
2019-11-15 14:10:00,279.27,279.4,279.26,279.34,19988.0,251.2676,251.3846,251.2586,251.3306,19988.0
2019-11-15 14:20:00,279.34,279.45,279.32,279.38,12316.0,251.3306,251.4295,251.3126,251.3666,12316.0
2019-11-15 14:30:00,279.36,279.41,279.26,279.41,25168.0,251.3486,251.3936,251.2586,251.3936,25168.0
2019-11-15 14:40:00,279.44,279.63,279.44,279.51,58742.0,251.4205,251.5915,251.4205,251.4835,58742.0
2019-11-15 14:50:00,279.5,279.7,279.5,279.68,15056.0,251.4745,251.6545,251.4745,251.6365,15056.0
2019-11-15 15:00:00,279.64,279.82,279.62,279.73,100361.0,251.6005,251.7624,251.5825,251.6815,100361.0
2019-11-15 15:10:00,279.73,279.81,279.68,279.8,42434.0,251.6815,251.7534,251.6365,251.7444,42434.0
2019-11-15 15:20:00,279.8,279.8,279.52,279.55,74488.0,251.7444,251.7444,251.4925,251.5195,74488.0
2019-11-15 15:30:00,279.57,279.57,279.44,279.53,57172.0,251.5375,251.5375,251.4205,251.5015,57172.0
2019-11-15 15:40:00,279.52,279.63,279.39,279.54,123581.0,251.4925,251.5915,251.3756,251.5105,123581.0
2019-11-15 15:50:00,279.54,279.95,279.54,279.95,353815.0,251.5105,251.8794,251.5105,251.8794,353815.0
2019-11-18 09:30:00,279.76,280.15,279.61,280.04,223927.0,251.7085,252.0594,251.5735,251.9604,223927.0
2019-11-18 09:40:00,280.0,280.0,279.67,279.88,48364.0,251.9244,251.9244,251.6275,251.8164,48364.0
2019-11-18 09:50:00,279.89,280.0,279.79,279.99,26476.0,251.8254,251.9244,251.7354,251.9154,26476.0
2019-11-18 10:00:00,279.99,280.22,279.97,280.04,29757.0,251.9154,252.1223,251.8974,251.9604,29757.0
2019-11-18 10:10:00,280.04,280.15,279.82,279.84,24712.0,251.9604,252.0594,251.7624,251.7804,24712.0
2019-11-18 10:20:00,279.9,280.05,279.75,279.87,27628.0,251.8344,251.9694,251.6995,251.8074,27628.0
2019-11-18 10:30:00,279.9,279.92,279.7,279.83,53201.0,251.8344,251.8524,251.6545,251.7714,53201.0
2019-11-18 10:40:00,279.83,280.05,279.76,280.04,41077.0,251.7714,251.9694,251.7085,251.9604,41077.0
2019-11-18 10:50:00,280.06,280.15,279.93,279.93,26415.0,251.9784,252.0594,251.8614,251.8614,26415.0
2019-11-18 11:00:00,279.96,279.97,279.75,279.79,20094.0,251.8884,251.8974,251.6995,251.7354,20094.0
2019-11-18 11:10:00,279.81,280.1,279.81,279.98,91860.0,251.7534,252.0144,251.7534,251.9064,91860.0
2019-11-18 11:20:00,280.0,280.13,279.94,280.0,31705.0,251.9244,252.0414,251.8704,251.9244,31705.0
2019-11-18 11:30:00,280.02,280.2,280.01,280.17,14450.0,251.9424,252.1043,251.9334,252.0773,14450.0
2019-11-18 11:40:00,280.18,280.21,280.01,280.17,33639.0,252.0863,252.1133,251.9334,252.0773,33639.0
2019-11-18 11:50:00,280.16,280.18,280.07,280.1,9381.0,252.0683,252.0863,251.9874,252.0144,9381.0
2019-11-18 12:00:00,280.07,280.12,280.02,280.05,15082.0,251.9874,252.0324,251.9424,251.9694,15082.0
2019-11-18 12:10:00,280.09,280.09,280.03,280.05,13251.0,252.0054,252.0054,251.9514,251.9694,13251.0
2019-11-18 12:20:00,280.07,280.13,279.95,279.96,32354.0,251.9874,252.0414,251.8794,251.8884,32354.0
2019-11-18 12:30:00,279.95,280.15,279.93,280.13,14252.0,251.8794,252.0594,251.8614,252.0414,14252.0
2019-11-18 12:40:00,280.14,280.18,280.1,280.12,8664.0,252.0504,252.0863,252.0144,252.0324,8664.0
2019-11-18 12:50:00,280.14,280.2,280.1,280.19,6053.0,252.0504,252.1043,252.0144,252.0953,6053.0
2019-11-18 13:00:00,280.19,280.23,280.15,280.15,7475.0,252.0953,252.1313,252.0594,252.0594,7475.0
2019-11-18 13:10:00,280.14,280.18,280.12,280.16,3653.0,252.0504,252.0863,252.0324,252.0683,3653.0
2019-11-18 13:20:00,280.17,280.19,280.08,280.1,14656.0,252.0773,252.0953,251.9964,252.0144,14656.0
2019-11-18 13:30:00,280.09,280.19,280.07,280.15,15692.0,252.0054,252.0953,251.9874,252.0594,15692.0
2019-11-18 13:40:00,280.17,280.35,280.17,280.33,35855.0,252.0773,252.2393,252.0773,252.2213,35855.0
2019-11-18 13:50:00,280.32,280.36,280.29,280.32,19093.0,252.2123,252.2483,252.1853,252.2123,19093.0
2019-11-18 14:00:00,280.31,280.33,280.18,280.23,33183.0,252.2033,252.2213,252.0863,252.1313,33183.0
2019-11-18 14:10:00,280.22,280.31,280.22,280.28,6866.0,252.1223,252.2033,252.1223,252.1763,6866.0
2019-11-18 14:20:00,280.27,280.34,280.25,280.27,11915.0,252.1673,252.2303,252.1493,252.1673,11915.0
2019-11-18 14:30:00,280.27,280.34,280.25,280.26,13881.0,252.1673,252.2303,252.1493,252.1583,13881.0
2019-11-18 14:40:00,280.32,280.32,280.24,280.28,12933.0,252.2123,252.2123,252.1403,252.1763,12933.0
2019-11-18 14:50:00,280.29,280.32,280.24,280.25,14896.0,252.1853,252.2123,252.1403,252.1493,14896.0
2019-11-18 15:00:00,280.25,280.29,280.24,280.24,38614.0,252.1493,252.1853,252.1403,252.1403,38614.0
2019-11-18 15:10:00,280.25,280.29,280.09,280.19,32715.0,252.1493,252.1853,252.0054,252.0953,32715.0
2019-11-18 15:20:00,280.21,280.27,280.16,280.25,19141.0,252.1133,252.1673,252.0683,252.1493,19141.0
2019-11-18 15:30:00,280.27,280.28,280.08,280.17,21324.0,252.1673,252.1763,251.9964,252.0773,21324.0
2019-11-18 15:40:00,280.19,280.2,280.1,280.12,23551.0,252.0953,252.1043,252.0144,252.0324,23551.0
2019-11-18 15:50:00,280.1,280.33,280.02,280.27,135362.0,252.0144,252.2213,251.9424,252.1673,135362.0
2019-11-19 09:30:00,280.83,280.84,280.36,280.38,125408.0,252.6712,252.6802,252.2483,252.2663,125408.0
2019-11-19 09:40:00,280.34,280.4,280.06,280.16,65558.0,252.2303,252.2843,251.9784,252.0683,65558.0
2019-11-19 09:50:00,280.14,280.18,279.97,280.03,147138.0,252.0504,252.0863,251.8974,251.9514,147138.0
2019-11-19 10:00:00,279.97,280.06,279.68,279.68,33998.0,251.8974,251.9784,251.6365,251.6365,33998.0
2019-11-19 10:10:00,279.72,279.91,279.69,279.83,42712.0,251.6725,251.8434,251.6455,251.7714,42712.0
2019-11-19 10:20:00,279.84,279.89,279.61,279.77,30357.0,251.7804,251.8254,251.5735,251.7175,30357.0
2019-11-19 10:30:00,279.82,279.83,279.51,279.62,29701.0,251.7624,251.7714,251.4835,251.5825,29701.0
2019-11-19 10:40:00,279.63,279.65,279.25,279.31,72307.0,251.5915,251.6095,251.2496,251.3036,72307.0
2019-11-19 10:50:00,279.28,279.36,278.99,279.12,58526.0,251.2766,251.3486,251.0157,251.1326,58526.0
2019-11-19 11:00:00,279.09,279.25,278.96,279.0,48465.0,251.1056,251.2496,250.9887,251.0247,48465.0
2019-11-19 11:10:00,279.0,279.2,278.95,279.18,33880.0,251.0247,251.2046,250.9797,251.1866,33880.0
2019-11-19 11:20:00,279.2,279.45,279.13,279.4,41995.0,251.2046,251.4295,251.1416,251.3846,41995.0
2019-11-19 11:30:00,279.42,280.03,279.41,279.79,96770.0,251.4025,251.9514,251.3936,251.7354,96770.0
2019-11-19 11:40:00,279.86,279.88,279.01,279.27,149796.0,251.7984,251.8164,251.0337,251.2676,149796.0
2019-11-19 11:50:00,279.27,279.47,279.09,279.47,53119.0,251.2676,251.4475,251.1056,251.4475,53119.0
2019-11-19 12:00:00,279.46,279.46,278.87,279.31,78170.0,251.4385,251.4385,250.9077,251.3036,78170.0
2019-11-19 12:10:00,279.28,279.6,279.26,279.41,29896.0,251.2766,251.5645,251.2586,251.3936,29896.0
2019-11-19 12:20:00,279.39,279.54,279.39,279.46,24122.0,251.3756,251.5105,251.3756,251.4385,24122.0
2019-11-19 12:30:00,279.45,279.45,279.28,279.39,11550.0,251.4295,251.4295,251.2766,251.3756,11550.0
2019-11-19 12:40:00,279.41,279.43,279.19,279.29,19315.0,251.3936,251.4115,251.1956,251.2856,19315.0
2019-11-19 12:50:00,279.24,279.41,279.24,279.38,14915.0,251.2406,251.3936,251.2406,251.3666,14915.0
2019-11-19 13:00:00,279.37,279.37,279.18,279.27,16399.0,251.3576,251.3576,251.1866,251.2676,16399.0
2019-11-19 13:10:00,279.27,279.42,279.26,279.37,8211.0,251.2676,251.4025,251.2586,251.3576,8211.0
2019-11-19 13:20:00,279.39,279.45,279.3,279.35,11889.0,251.3756,251.4295,251.2946,251.3396,11889.0
2019-11-19 13:30:00,279.31,279.36,279.27,279.34,10912.0,251.3036,251.3486,251.2676,251.3306,10912.0
2019-11-19 13:40:00,279.35,279.4,279.31,279.39,12867.0,251.3396,251.3846,251.3036,251.3756,12867.0
2019-11-19 13:50:00,279.42,279.43,279.26,279.27,12166.0,251.4025,251.4115,251.2586,251.2676,12166.0
2019-11-19 14:00:00,279.29,279.51,279.29,279.44,23740.0,251.2856,251.4835,251.2856,251.4205,23740.0
2019-11-19 14:10:00,279.43,279.45,279.37,279.42,7158.0,251.4115,251.4295,251.3576,251.4025,7158.0
2019-11-19 14:20:00,279.41,279.57,279.39,279.52,47356.0,251.3936,251.5375,251.3756,251.4925,47356.0
2019-11-19 14:30:00,279.54,279.54,279.43,279.45,11441.0,251.5105,251.5105,251.4115,251.4295,11441.0
2019-11-19 14:40:00,279.45,279.53,279.42,279.51,38072.0,251.4295,251.5015,251.4025,251.4835,38072.0
2019-11-19 14:50:00,279.5,279.5,279.25,279.31,24198.0,251.4745,251.4745,251.2496,251.3036,24198.0
2019-11-19 15:00:00,279.3,279.42,279.28,279.37,12337.0,251.2946,251.4025,251.2766,251.3576,12337.0
2019-11-19 15:10:00,279.36,279.54,279.36,279.5,17168.0,251.3486,251.5105,251.3486,251.4745,17168.0
2019-11-19 15:20:00,279.5,279.5,279.33,279.33,14890.0,251.4745,251.4745,251.3216,251.3216,14890.0
2019-11-19 15:30:00,279.37,279.52,279.35,279.49,15253.0,251.3576,251.4925,251.3396,251.4655,15253.0
2019-11-19 15:40:00,279.47,279.51,279.31,279.39,35143.0,251.4475,251.4835,251.3036,251.3756,35143.0
2019-11-19 15:50:00,279.38,279.41,279.18,279.31,166669.0,251.3666,251.3936,251.1866,251.3036,166669.0
2019-11-20 09:30:00,278.64,278.9,278.55,278.86,108837.0,250.7008,250.9347,250.6198,250.8987,108837.0
2019-11-20 09:40:00,278.9,278.9,278.63,278.69,29680.0,250.9347,250.9347,250.6918,250.7457,29680.0
2019-11-20 09:50:00,278.69,278.74,278.51,278.7,58599.0,250.7457,250.7907,250.5838,250.7547,58599.0
2019-11-20 10:00:00,278.74,278.84,278.66,278.67,18058.0,250.7907,250.8807,250.7188,250.7278,18058.0
2019-11-20 10:10:00,278.66,278.68,278.44,278.49,22870.0,250.7188,250.7367,250.5208,250.5658,22870.0
2019-11-20 10:20:00,278.5,278.5,278.21,278.39,67266.0,250.5748,250.5748,250.3139,250.4758,67266.0
2019-11-20 10:30:00,278.44,278.7,278.43,278.61,38020.0,250.5208,250.7547,250.5118,250.6738,38020.0
2019-11-20 10:40:00,278.65,278.65,278.47,278.57,13390.0,250.7098,250.7098,250.5478,250.6378,13390.0
2019-11-20 10:50:00,278.61,278.73,278.53,278.53,15085.0,250.6738,250.7817,250.6018,250.6018,15085.0
2019-11-20 11:00:00,278.57,278.68,278.51,278.6,9264.0,250.6378,250.7367,250.5838,250.6648,9264.0
2019-11-20 11:10:00,278.6,278.6,278.4,278.53,25157.0,250.6648,250.6648,250.4848,250.6018,25157.0
2019-11-20 11:20:00,278.52,278.69,278.47,278.49,24825.0,250.5928,250.7457,250.5478,250.5658,24825.0
2019-11-20 11:30:00,278.49,278.52,278.29,278.48,27207.0,250.5658,250.5928,250.3859,250.5568,27207.0
2019-11-20 11:40:00,278.49,278.49,278.25,278.37,15101.0,250.5658,250.5658,250.3499,250.4578,15101.0
2019-11-20 11:50:00,278.34,278.52,278.34,278.39,15979.0,250.4308,250.5928,250.4308,250.4758,15979.0
2019-11-20 12:00:00,278.41,278.56,278.33,278.53,40502.0,250.4938,250.6288,250.4218,250.6018,40502.0
2019-11-20 12:10:00,278.55,278.61,278.43,278.61,24222.0,250.6198,250.6738,250.5118,250.6738,24222.0
2019-11-20 12:20:00,278.61,278.64,278.52,278.52,9117.0,250.6738,250.7008,250.5928,250.5928,9117.0
2019-11-20 12:30:00,278.55,278.59,278.46,278.53,12325.0,250.6198,250.6558,250.5388,250.6018,12325.0
2019-11-20 12:40:00,278.54,278.55,278.41,278.43,5707.0,250.6108,250.6198,250.4938,250.5118,5707.0
2019-11-20 12:50:00,278.41,278.42,277.04,277.51,197774.0,250.4938,250.5028,249.2612,249.6841,197774.0
2019-11-20 13:00:00,277.5,277.57,277.1,277.16,106866.0,249.6751,249.738,249.3152,249.3692,106866.0
2019-11-20 13:10:00,277.11,277.18,276.72,276.73,165721.0,249.3242,249.3872,248.9733,248.9823,165721.0
2019-11-20 13:20:00,276.74,277.17,276.73,276.96,100402.0,248.9913,249.3782,248.9823,249.1892,100402.0
2019-11-20 13:30:00,276.98,277.07,276.77,276.86,51411.0,249.2072,249.2882,249.0183,249.0992,51411.0
2019-11-20 13:40:00,276.85,277.14,276.84,277.14,48974.0,249.0902,249.3512,249.0812,249.3512,48974.0
2019-11-20 13:50:00,277.14,277.56,277.07,277.45,130727.0,249.3512,249.7291,249.2882,249.6301,130727.0
2019-11-20 14:00:00,277.41,277.5,277.16,277.28,28513.0,249.5941,249.6751,249.3692,249.4771,28513.0
2019-11-20 14:10:00,277.33,277.52,277.27,277.51,29291.0,249.5221,249.6931,249.4681,249.6841,29291.0
2019-11-20 14:20:00,277.53,277.7,277.39,277.7,40713.0,249.7021,249.855,249.5761,249.855,40713.0
2019-11-20 14:30:00,277.69,277.97,277.66,277.96,43997.0,249.846,250.0979,249.819,250.0889,43997.0
2019-11-20 14:40:00,277.98,278.11,277.75,277.84,143521.0,250.1069,250.2239,249.9,249.981,143521.0
2019-11-20 14:50:00,277.83,277.9,277.77,277.83,39658.0,249.972,250.035,249.918,249.972,39658.0
2019-11-20 15:00:00,277.83,277.93,277.73,277.89,30824.0,249.972,250.062,249.882,250.026,30824.0
2019-11-20 15:10:00,277.91,278.11,277.83,277.83,53319.0,250.044,250.2239,249.972,249.972,53319.0
2019-11-20 15:20:00,277.86,277.96,277.76,277.76,30023.0,249.999,250.0889,249.909,249.909,30023.0
2019-11-20 15:30:00,277.73,277.8,277.67,277.78,33397.0,249.882,249.945,249.828,249.927,33397.0
2019-11-20 15:40:00,277.78,278.18,277.77,278.1,146950.0,249.927,250.2869,249.918,250.2149,146950.0
2019-11-20 15:50:00,278.08,278.33,277.99,278.2,196266.0,250.1969,250.4218,250.1159,250.3049,196266.0
2019-11-21 09:30:00,278.33,278.42,277.85,277.89,96846.0,250.4218,250.5028,249.99,250.026,96846.0
2019-11-21 09:40:00,277.88,277.97,277.66,277.82,30684.0,250.017,250.0979,249.819,249.963,30684.0
2019-11-21 09:50:00,277.83,278.12,277.83,277.9,37526.0,249.972,250.2329,249.972,250.035,37526.0
2019-11-21 10:00:00,277.91,278.12,277.66,277.99,46813.0,250.044,250.2329,249.819,250.1159,46813.0
2019-11-21 10:10:00,278.02,278.03,277.39,277.42,65841.0,250.1429,250.1519,249.5761,249.6031,65841.0
2019-11-21 10:20:00,277.38,277.62,277.34,277.44,38922.0,249.5671,249.783,249.5311,249.6211,38922.0
2019-11-21 10:30:00,277.41,277.53,277.16,277.37,68790.0,249.5941,249.7021,249.3692,249.5581,68790.0
2019-11-21 10:40:00,277.38,277.6,277.37,277.57,23837.0,249.5671,249.765,249.5581,249.738,23837.0
2019-11-21 10:50:00,277.54,277.59,277.33,277.55,39936.0,249.7111,249.756,249.5221,249.7201,39936.0
2019-11-21 11:00:00,277.57,277.81,277.46,277.67,68155.0,249.738,249.954,249.6391,249.828,68155.0
2019-11-21 11:10:00,277.68,277.68,277.47,277.56,12201.0,249.837,249.837,249.6481,249.7291,12201.0
2019-11-21 11:20:00,277.47,277.72,277.47,277.48,16323.0,249.6481,249.873,249.6481,249.6571,16323.0
2019-11-21 11:30:00,277.47,277.69,277.31,277.42,33388.0,249.6481,249.846,249.5041,249.6031,33388.0
2019-11-21 11:40:00,277.41,277.6,277.38,277.59,22953.0,249.5941,249.765,249.5671,249.756,22953.0
2019-11-21 11:50:00,277.56,277.57,277.38,277.43,13904.0,249.7291,249.738,249.5671,249.6121,13904.0
2019-11-21 12:00:00,277.42,277.76,277.41,277.74,16959.0,249.6031,249.909,249.5941,249.891,16959.0
2019-11-21 12:10:00,277.79,277.91,277.78,277.87,23899.0,249.936,250.044,249.927,250.008,23899.0
2019-11-21 12:20:00,277.85,277.98,277.85,277.9,16708.0,249.99,250.1069,249.99,250.035,16708.0
2019-11-21 12:30:00,277.89,278.2,277.88,278.17,19014.0,250.026,250.3049,250.017,250.2779,19014.0
2019-11-21 12:40:00,278.17,278.24,278.09,278.09,29913.0,250.2779,250.3409,250.2059,250.2059,29913.0
2019-11-21 12:50:00,278.06,278.18,278.05,278.15,17113.0,250.1789,250.2869,250.1699,250.2599,17113.0
2019-11-21 13:00:00,278.17,278.22,278.13,278.16,6075.0,250.2779,250.3229,250.2419,250.2689,6075.0
2019-11-21 13:10:00,278.22,278.23,278.08,278.19,8037.0,250.3229,250.3319,250.1969,250.2959,8037.0
2019-11-21 13:20:00,278.17,278.17,278.04,278.12,22678.0,250.2779,250.2779,250.1609,250.2329,22678.0
2019-11-21 13:30:00,278.16,278.19,277.98,278.05,22752.0,250.2689,250.2959,250.1069,250.1699,22752.0
2019-11-21 13:40:00,278.03,278.12,277.98,278.1,17418.0,250.1519,250.2329,250.1069,250.2149,17418.0
2019-11-21 13:50:00,278.14,278.16,278.02,278.05,11799.0,250.2509,250.2689,250.1429,250.1699,11799.0
2019-11-21 14:00:00,278.05,278.21,277.86,278.17,57494.0,250.1699,250.3139,249.999,250.2779,57494.0
2019-11-21 14:10:00,278.12,278.19,278.1,278.19,15783.0,250.2329,250.2959,250.2149,250.2959,15783.0
2019-11-21 14:20:00,278.2,278.25,278.14,278.14,13466.0,250.3049,250.3499,250.2509,250.2509,13466.0
2019-11-21 14:30:00,278.16,278.32,278.15,278.28,19004.0,250.2689,250.4128,250.2599,250.3769,19004.0
2019-11-21 14:40:00,278.26,278.31,278.21,278.25,6895.0,250.3589,250.4038,250.3139,250.3499,6895.0
2019-11-21 14:50:00,278.23,278.23,278.14,278.15,8206.0,250.3319,250.3319,250.2509,250.2599,8206.0
2019-11-21 15:00:00,278.17,278.21,278.06,278.08,12996.0,250.2779,250.3139,250.1789,250.1969,12996.0
2019-11-21 15:10:00,278.1,278.16,278.04,278.1,16672.0,250.2149,250.2689,250.1609,250.2149,16672.0
2019-11-21 15:20:00,278.08,278.13,277.98,277.99,26479.0,250.1969,250.2419,250.1069,250.1159,26479.0
2019-11-21 15:30:00,278.01,278.07,277.83,277.87,25262.0,250.1339,250.1879,249.972,250.008,25262.0
2019-11-21 15:40:00,277.83,277.92,277.72,277.77,31483.0,249.972,250.053,249.873,249.918,31483.0
2019-11-21 15:50:00,277.75,277.82,277.46,277.73,168496.0,249.9,249.963,249.6391,249.882,168496.0
2019-11-22 09:30:00,278.38,278.43,278.04,278.31,121305.0,250.4668,250.5118,250.1609,250.4038,121305.0
2019-11-22 09:40:00,278.29,278.34,278.11,278.29,39725.0,250.3859,250.4308,250.2239,250.3859,39725.0
2019-11-22 09:50:00,278.33,278.6,278.33,278.47,19548.0,250.4218,250.6648,250.4218,250.5478,19548.0
2019-11-22 10:00:00,278.47,278.59,278.45,278.5,30097.0,250.5478,250.6558,250.5298,250.5748,30097.0
2019-11-22 10:10:00,278.5,278.65,278.43,278.43,25017.0,250.5748,250.7098,250.5118,250.5118,25017.0
2019-11-22 10:20:00,278.45,278.77,278.43,278.43,36289.0,250.5298,250.8177,250.5118,250.5118,36289.0
2019-11-22 10:30:00,278.41,278.51,278.21,278.3,69662.0,250.4938,250.5838,250.3139,250.3949,69662.0
2019-11-22 10:40:00,278.32,278.41,278.24,278.29,37903.0,250.4128,250.4938,250.3409,250.3859,37903.0
2019-11-22 10:50:00,278.27,278.28,278.01,278.19,37395.0,250.3679,250.3769,250.1339,250.2959,37395.0
2019-11-22 11:00:00,278.17,278.26,277.79,278.02,57714.0,250.2779,250.3589,249.936,250.1429,57714.0
2019-11-22 11:10:00,278.03,278.09,277.86,277.94,20163.0,250.1519,250.2059,249.999,250.0709,20163.0
2019-11-22 11:20:00,277.93,278.15,277.93,278.14,23197.0,250.062,250.2599,250.062,250.2509,23197.0
2019-11-22 11:30:00,278.1,278.3,278.09,278.24,13790.0,250.2149,250.3949,250.2059,250.3409,13790.0
2019-11-22 11:40:00,278.27,278.49,278.24,278.49,28140.0,250.3679,250.5658,250.3409,250.5658,28140.0
2019-11-22 11:50:00,278.48,278.53,278.37,278.38,14528.0,250.5568,250.6018,250.4578,250.4668,14528.0
2019-11-22 12:00:00,278.38,278.5,278.36,278.5,6995.0,250.4668,250.5748,250.4488,250.5748,6995.0
2019-11-22 12:10:00,278.48,278.53,278.31,278.41,13124.0,250.5568,250.6018,250.4038,250.4938,13124.0
2019-11-22 12:20:00,278.43,278.57,278.43,278.54,9135.0,250.5118,250.6378,250.5118,250.6108,9135.0
2019-11-22 12:30:00,278.55,278.58,278.43,278.53,9741.0,250.6198,250.6468,250.5118,250.6018,9741.0
2019-11-22 12:40:00,278.48,278.54,278.48,278.52,7539.0,250.5568,250.6108,250.5568,250.5928,7539.0
2019-11-22 12:50:00,278.51,278.64,278.5,278.59,20084.0,250.5838,250.7008,250.5748,250.6558,20084.0
2019-11-22 13:00:00,278.59,278.67,278.55,278.63,28525.0,250.6558,250.7278,250.6198,250.6918,28525.0
2019-11-22 13:10:00,278.65,278.69,278.62,278.66,16670.0,250.7098,250.7457,250.6828,250.7188,16670.0
2019-11-22 13:20:00,278.66,278.7,278.6,278.62,20960.0,250.7188,250.7547,250.6648,250.6828,20960.0
2019-11-22 13:30:00,278.62,278.73,278.62,278.72,12347.0,250.6828,250.7817,250.6828,250.7727,12347.0
2019-11-22 13:40:00,278.71,278.75,278.62,278.63,14054.0,250.7637,250.7997,250.6828,250.6918,14054.0
2019-11-22 13:50:00,278.65,278.73,278.55,278.7,21962.0,250.7098,250.7817,250.6198,250.7547,21962.0
2019-11-22 14:00:00,278.72,278.72,278.58,278.65,13510.0,250.7727,250.7727,250.6468,250.7098,13510.0
2019-11-22 14:10:00,278.62,278.77,278.6,278.77,15308.0,250.6828,250.8177,250.6648,250.8177,15308.0
2019-11-22 14:20:00,278.75,279.0,278.74,278.77,62331.0,250.7997,251.0247,250.7907,250.8177,62331.0
2019-11-22 14:30:00,278.75,279.03,278.75,278.94,43157.0,250.7997,251.0517,250.7997,250.9707,43157.0
2019-11-22 14:40:00,278.94,278.95,278.82,278.9,20012.0,250.9707,250.9797,250.8627,250.9347,20012.0
2019-11-22 14:50:00,278.89,278.92,278.77,278.84,18754.0,250.9257,250.9527,250.8177,250.8807,18754.0
2019-11-22 15:00:00,278.85,278.86,278.74,278.78,9618.0,250.8897,250.8987,250.7907,250.8267,9618.0
2019-11-22 15:10:00,278.77,278.83,278.75,278.82,13890.0,250.8177,250.8717,250.7997,250.8627,13890.0
2019-11-22 15:20:00,278.82,278.86,278.75,278.77,22480.0,250.8627,250.8987,250.7997,250.8177,22480.0
2019-11-22 15:30:00,278.75,278.8,278.67,278.67,36265.0,250.7997,250.8447,250.7278,250.7278,36265.0
2019-11-22 15:40:00,278.66,278.69,278.52,278.54,45032.0,250.7188,250.7457,250.5928,250.6108,45032.0
2019-11-22 15:50:00,278.53,278.87,278.42,278.82,142598.0,250.6018,250.9077,250.5028,250.8627,142598.0
2019-11-25 09:30:00,279.68,279.88,279.64,279.82,94601.0,251.6365,251.8164,251.6005,251.7624,94601.0
2019-11-25 09:40:00,279.86,279.96,279.81,279.92,54561.0,251.7984,251.8884,251.7534,251.8524,54561.0
2019-11-25 09:50:00,279.94,280.12,279.91,280.06,58560.0,251.8704,252.0324,251.8434,251.9784,58560.0
2019-11-25 10:00:00,280.11,280.23,280.06,280.21,31659.0,252.0234,252.1313,251.9784,252.1133,31659.0
2019-11-25 10:10:00,280.23,280.31,280.18,280.21,40476.0,252.1313,252.2033,252.0863,252.1133,40476.0
2019-11-25 10:20:00,280.21,280.33,280.14,280.32,58599.0,252.1133,252.2213,252.0504,252.2123,58599.0
2019-11-25 10:30:00,280.3,280.41,280.3,280.36,47135.0,252.1943,252.2933,252.1943,252.2483,47135.0
2019-11-25 10:40:00,280.37,280.41,280.27,280.3,26913.0,252.2573,252.2933,252.1673,252.1943,26913.0
2019-11-25 10:50:00,280.32,280.32,280.12,280.16,42558.0,252.2123,252.2123,252.0324,252.0683,42558.0
2019-11-25 11:00:00,280.19,280.22,279.95,279.95,29382.0,252.0953,252.1223,251.8794,251.8794,29382.0
2019-11-25 11:10:00,279.94,280.08,279.92,279.99,22268.0,251.8704,251.9964,251.8524,251.9154,22268.0
2019-11-25 11:20:00,280.01,280.16,279.99,280.14,16414.0,251.9334,252.0683,251.9154,252.0504,16414.0
2019-11-25 11:30:00,280.13,280.15,280.0,280.13,16550.0,252.0414,252.0594,251.9244,252.0414,16550.0
2019-11-25 11:40:00,280.12,280.19,280.11,280.16,12451.0,252.0324,252.0953,252.0234,252.0683,12451.0
2019-11-25 11:50:00,280.17,280.2,280.05,280.07,10827.0,252.0773,252.1043,251.9694,251.9874,10827.0
2019-11-25 12:00:00,280.08,280.15,279.98,280.0,8879.0,251.9964,252.0594,251.9064,251.9244,8879.0
2019-11-25 12:10:00,280.03,280.07,280.01,280.06,20908.0,251.9514,251.9874,251.9334,251.9784,20908.0
2019-11-25 12:20:00,280.1,280.16,280.06,280.11,33389.0,252.0144,252.0683,251.9784,252.0234,33389.0
2019-11-25 12:30:00,280.12,280.18,280.11,280.13,11975.0,252.0324,252.0863,252.0234,252.0414,11975.0
2019-11-25 12:40:00,280.13,280.15,280.03,280.15,34057.0,252.0414,252.0594,251.9514,252.0594,34057.0
2019-11-25 12:50:00,280.14,280.17,280.09,280.16,4699.0,252.0504,252.0773,252.0054,252.0683,4699.0
2019-11-25 13:00:00,280.18,280.31,280.18,280.24,25462.0,252.0863,252.2033,252.0863,252.1403,25462.0
2019-11-25 13:10:00,280.23,280.35,280.22,280.32,14138.0,252.1313,252.2393,252.1223,252.2123,14138.0
2019-11-25 13:20:00,280.32,280.36,280.27,280.27,8541.0,252.2123,252.2483,252.1673,252.1673,8541.0
2019-11-25 13:30:00,280.27,280.29,280.21,280.24,12761.0,252.1673,252.1853,252.1133,252.1403,12761.0
2019-11-25 13:40:00,280.28,280.3,280.19,280.22,51539.0,252.1763,252.1943,252.0953,252.1223,51539.0
2019-11-25 13:50:00,280.24,280.3,280.2,280.28,31739.0,252.1403,252.1943,252.1043,252.1763,31739.0
2019-11-25 14:00:00,280.27,280.28,280.19,280.21,24733.0,252.1673,252.1763,252.0953,252.1133,24733.0
2019-11-25 14:10:00,280.21,280.35,280.21,280.32,11049.0,252.1133,252.2393,252.1133,252.2123,11049.0
2019-11-25 14:20:00,280.3,280.35,280.27,280.33,9005.0,252.1943,252.2393,252.1673,252.2213,9005.0
2019-11-25 14:30:00,280.33,280.37,280.28,280.36,5231.0,252.2213,252.2573,252.1763,252.2483,5231.0
2019-11-25 14:40:00,280.37,280.37,280.29,280.32,14933.0,252.2573,252.2573,252.1853,252.2123,14933.0
2019-11-25 14:50:00,280.34,280.35,280.27,280.31,9282.0,252.2303,252.2393,252.1673,252.2033,9282.0
2019-11-25 15:00:00,280.33,280.42,280.32,280.36,13437.0,252.2213,252.3023,252.2123,252.2483,13437.0
2019-11-25 15:10:00,280.37,280.53,280.33,280.52,19879.0,252.2573,252.4012,252.2213,252.3923,19879.0
2019-11-25 15:20:00,280.51,280.63,280.49,280.62,33672.0,252.3833,252.4912,252.3653,252.4822,33672.0
2019-11-25 15:30:00,280.63,280.71,280.53,280.61,47611.0,252.4912,252.5632,252.4012,252.4732,47611.0
2019-11-25 15:40:00,280.62,280.65,280.47,280.51,72085.0,252.4822,252.5092,252.3473,252.3833,72085.0
2019-11-25 15:50:00,280.51,280.81,280.44,280.8,196827.0,252.3833,252.6532,252.3203,252.6442,196827.0
2019-11-26 09:30:00,281.02,281.07,280.6,280.78,132088.0,252.8421,252.8871,252.4642,252.6262,132088.0
2019-11-26 09:40:00,280.75,280.94,280.67,280.92,29671.0,252.5992,252.7701,252.5272,252.7521,29671.0
2019-11-26 09:50:00,280.96,281.14,280.9,281.1,38564.0,252.7881,252.9501,252.7341,252.9141,38564.0
2019-11-26 10:00:00,281.07,281.23,280.94,281.12,111635.0,252.8871,253.0311,252.7701,252.9321,111635.0
2019-11-26 10:10:00,281.08,281.18,281.04,281.11,54202.0,252.8961,252.9861,252.8601,252.9231,54202.0
2019-11-26 10:20:00,281.11,281.2,281.07,281.07,19012.0,252.9231,253.0041,252.8871,252.8871,19012.0
2019-11-26 10:30:00,281.09,281.09,280.92,280.98,18529.0,252.9051,252.9051,252.7521,252.8061,18529.0
2019-11-26 10:40:00,280.95,281.25,280.94,281.2,37111.0,252.7791,253.0491,252.7701,253.0041,37111.0
2019-11-26 10:50:00,281.19,281.21,281.02,281.12,23957.0,252.9951,253.0131,252.8421,252.9321,23957.0
2019-11-26 11:00:00,281.15,281.17,281.04,281.05,5585.0,252.9591,252.9771,252.8601,252.8691,5585.0
2019-11-26 11:10:00,281.08,281.22,281.06,281.06,12588.0,252.8961,253.0221,252.8781,252.8781,12588.0
2019-11-26 11:20:00,281.08,281.21,281.04,281.08,6843.0,252.8961,253.0131,252.8601,252.8961,6843.0
2019-11-26 11:30:00,281.05,281.22,280.89,281.14,87616.0,252.8691,253.0221,252.7252,252.9501,87616.0
2019-11-26 11:40:00,281.14,281.2,281.06,281.14,9233.0,252.9501,253.0041,252.8781,252.9501,9233.0
2019-11-26 11:50:00,281.2,281.23,281.13,281.17,17630.0,253.0041,253.0311,252.9411,252.9771,17630.0
2019-11-26 12:00:00,281.19,281.3,281.12,281.3,8912.0,252.9951,253.094,252.9321,253.094,8912.0
2019-11-26 12:10:00,281.31,281.42,281.26,281.33,35950.0,253.103,253.202,253.0581,253.121,35950.0
2019-11-26 12:20:00,281.31,281.42,281.31,281.36,8200.0,253.103,253.202,253.103,253.148,8200.0
2019-11-26 12:30:00,281.37,281.41,281.31,281.34,7588.0,253.157,253.193,253.103,253.13,7588.0
2019-11-26 12:40:00,281.33,281.33,281.26,281.27,21932.0,253.121,253.121,253.0581,253.067,21932.0
2019-11-26 12:50:00,281.29,281.3,281.25,281.28,2832.0,253.085,253.094,253.0491,253.076,2832.0
2019-11-26 13:00:00,281.3,281.34,281.16,281.22,5294.0,253.094,253.13,252.9681,253.0221,5294.0
2019-11-26 13:10:00,281.2,281.2,281.11,281.16,10718.0,253.0041,253.0041,252.9231,252.9681,10718.0
2019-11-26 13:20:00,281.18,281.23,281.07,281.12,20250.0,252.9861,253.0311,252.8871,252.9321,20250.0
2019-11-26 13:30:00,281.11,281.12,280.94,281.06,33844.0,252.9231,252.9321,252.7701,252.8781,33844.0
2019-11-26 13:40:00,281.04,281.05,280.97,280.97,18923.0,252.8601,252.8691,252.7971,252.7971,18923.0
2019-11-26 13:50:00,280.98,281.06,280.98,280.99,7595.0,252.8061,252.8781,252.8061,252.8151,7595.0
2019-11-26 14:00:00,281.07,281.15,281.04,281.13,7814.0,252.8871,252.9591,252.8601,252.9411,7814.0
2019-11-26 14:10:00,281.15,281.19,281.11,281.15,5415.0,252.9591,252.9951,252.9231,252.9591,5415.0
2019-11-26 14:20:00,281.16,281.18,281.07,281.16,8414.0,252.9681,252.9861,252.8871,252.9681,8414.0
2019-11-26 14:30:00,281.15,281.16,281.09,281.11,7333.0,252.9591,252.9681,252.9051,252.9231,7333.0
2019-11-26 14:40:00,281.1,281.16,281.05,281.14,11563.0,252.9141,252.9681,252.8691,252.9501,11563.0
2019-11-26 14:50:00,281.16,281.23,281.16,281.19,7118.0,252.9681,253.0311,252.9681,252.9951,7118.0
2019-11-26 15:00:00,281.17,281.17,281.0,281.09,18224.0,252.9771,252.9771,252.8241,252.9051,18224.0
2019-11-26 15:10:00,281.07,281.08,280.98,281.07,20378.0,252.8871,252.8961,252.8061,252.8871,20378.0
2019-11-26 15:20:00,281.07,281.08,280.98,281.06,2784.0,252.8871,252.8961,252.8061,252.8781,2784.0
2019-11-26 15:30:00,281.09,281.19,281.07,281.18,5072.0,252.9051,252.9951,252.8871,252.9861,5072.0
2019-11-26 15:40:00,281.16,281.41,281.16,281.41,16315.0,252.9681,253.193,252.9681,253.193,16315.0
2019-11-26 15:50:00,281.4,281.58,281.27,281.33,254969.0,253.184,253.346,253.067,253.121,254969.0
2019-11-27 09:30:00,281.59,281.64,281.08,281.21,215743.0,253.355,253.3999,252.8961,253.0131,215743.0
2019-11-27 09:40:00,281.25,281.39,281.17,281.29,67524.0,253.0491,253.175,252.9771,253.085,67524.0
2019-11-27 09:50:00,281.29,281.35,281.23,281.34,46756.0,253.085,253.139,253.0311,253.13,46756.0
2019-11-27 10:00:00,281.33,281.35,281.06,281.14,24132.0,253.121,253.139,252.8781,252.9501,24132.0
2019-11-27 10:10:00,281.13,281.21,281.01,281.17,16750.0,252.9411,253.0131,252.8331,252.9771,16750.0
2019-11-27 10:20:00,281.17,281.22,281.06,281.17,23025.0,252.9771,253.0221,252.8781,252.9771,23025.0
2019-11-27 10:30:00,281.17,281.3,281.12,281.16,30400.0,252.9771,253.094,252.9321,252.9681,30400.0
2019-11-27 10:40:00,281.22,281.28,281.09,281.22,33598.0,253.0221,253.076,252.9051,253.0221,33598.0
2019-11-27 10:50:00,281.22,281.38,281.18,281.32,18331.0,253.0221,253.166,252.9861,253.112,18331.0
2019-11-27 11:00:00,281.34,281.48,281.34,281.47,33189.0,253.13,253.256,253.13,253.247,33189.0
2019-11-27 11:10:00,281.47,281.5,281.24,281.31,11248.0,253.247,253.274,253.0401,253.103,11248.0
2019-11-27 11:20:00,281.31,281.33,281.22,281.32,3869.0,253.103,253.121,253.0221,253.112,3869.0
2019-11-27 11:30:00,281.31,281.45,281.29,281.43,17703.0,253.103,253.229,253.085,253.211,17703.0
2019-11-27 11:40:00,281.44,281.48,281.41,281.48,12096.0,253.22,253.256,253.193,253.256,12096.0
2019-11-27 11:50:00,281.45,281.45,281.35,281.38,10271.0,253.229,253.229,253.139,253.166,10271.0
2019-11-27 12:00:00,281.37,281.4,281.34,281.39,4991.0,253.157,253.184,253.13,253.175,4991.0
2019-11-27 12:10:00,281.35,281.45,281.33,281.38,15703.0,253.139,253.229,253.121,253.166,15703.0
2019-11-27 12:20:00,281.41,281.47,281.41,281.43,5025.0,253.193,253.247,253.193,253.211,5025.0
2019-11-27 12:30:00,281.44,281.48,281.38,281.48,11861.0,253.22,253.256,253.166,253.256,11861.0
2019-11-27 12:40:00,281.47,281.49,281.39,281.41,7685.0,253.247,253.265,253.175,253.193,7685.0
2019-11-27 12:50:00,281.43,281.56,281.43,281.49,11521.0,253.211,253.328,253.211,253.265,11521.0
2019-11-27 13:00:00,281.49,281.64,281.48,281.61,28829.0,253.265,253.3999,253.256,253.373,28829.0
2019-11-27 13:10:00,281.61,281.9,281.6,281.83,56304.0,253.373,253.6339,253.364,253.5709,56304.0
2019-11-27 13:20:00,281.82,281.88,281.79,281.79,14049.0,253.5619,253.6159,253.5349,253.5349,14049.0
2019-11-27 13:30:00,281.8,281.9,281.76,281.87,39274.0,253.5439,253.6339,253.5079,253.6069,39274.0
2019-11-27 13:40:00,281.87,281.91,281.8,281.85,15317.0,253.6069,253.6429,253.5439,253.5889,15317.0
2019-11-27 13:50:00,281.86,281.9,281.79,281.84,33113.0,253.5979,253.6339,253.5349,253.5799,33113.0
2019-11-27 14:00:00,281.86,281.86,281.79,281.84,24365.0,253.5979,253.5979,253.5349,253.5799,24365.0
2019-11-27 14:10:00,281.85,281.88,281.75,281.8,13937.0,253.5889,253.6159,253.4989,253.5439,13937.0
2019-11-27 14:20:00,281.82,281.89,281.8,281.86,34874.0,253.5619,253.6249,253.5439,253.5979,34874.0
2019-11-27 14:30:00,281.85,281.86,281.81,281.81,13108.0,253.5889,253.5979,253.5529,253.5529,13108.0
2019-11-27 14:40:00,281.81,281.9,281.78,281.86,13114.0,253.5529,253.6339,253.5259,253.5979,13114.0
2019-11-27 14:50:00,281.83,281.84,281.79,281.81,9371.0,253.5709,253.5799,253.5349,253.5529,9371.0
2019-11-27 15:00:00,281.81,281.89,281.76,281.87,31359.0,253.5529,253.6249,253.5079,253.6069,31359.0
2019-11-27 15:10:00,281.87,281.9,281.79,281.84,13745.0,253.6069,253.6339,253.5349,253.5799,13745.0
2019-11-27 15:20:00,281.83,281.89,281.77,281.8,38344.0,253.5709,253.6249,253.5169,253.5439,38344.0
2019-11-27 15:30:00,281.81,281.81,281.69,281.7,31342.0,253.5529,253.5529,253.4449,253.4539,31342.0
2019-11-27 15:40:00,281.69,281.78,281.68,281.72,35882.0,253.4449,253.5259,253.4359,253.4719,35882.0
2019-11-27 15:50:00,281.7,281.91,281.68,281.9,174724.0,253.4539,253.6429,253.4359,253.6339,174724.0
2019-11-29 09:30:00,281.3,281.44,281.14,281.4,136990.0,253.094,253.22,252.9501,253.184,136990.0
2019-11-29 09:40:00,281.38,281.38,281.06,281.18,33395.0,253.166,253.166,252.8781,252.9861,33395.0
2019-11-29 09:50:00,281.14,281.37,281.14,281.34,41703.0,252.9501,253.157,252.9501,253.13,41703.0
2019-11-29 10:00:00,281.31,281.54,281.28,281.53,33649.0,253.103,253.31,253.076,253.301,33649.0
2019-11-29 10:10:00,281.53,281.57,281.43,281.43,13835.0,253.301,253.337,253.211,253.211,13835.0
2019-11-29 10:20:00,281.44,281.48,281.29,281.45,26163.0,253.22,253.256,253.085,253.229,26163.0
2019-11-29 10:30:00,281.47,281.47,281.32,281.44,33888.0,253.247,253.247,253.112,253.22,33888.0
2019-11-29 10:40:00,281.39,281.46,281.34,281.45,7080.0,253.175,253.238,253.13,253.229,7080.0
2019-11-29 10:50:00,281.42,281.44,281.37,281.39,4708.0,253.202,253.22,253.157,253.175,4708.0
2019-11-29 11:00:00,281.38,281.39,281.21,281.29,5922.0,253.166,253.175,253.0131,253.085,5922.0
2019-11-29 11:10:00,281.26,281.3,281.16,281.19,9584.0,253.0581,253.094,252.9681,252.9951,9584.0
2019-11-29 11:20:00,281.14,281.22,281.12,281.21,14587.0,252.9501,253.0221,252.9321,253.0131,14587.0
2019-11-29 11:30:00,281.2,281.27,281.1,281.23,16272.0,253.0041,253.067,252.9141,253.0311,16272.0
2019-11-29 11:40:00,281.25,281.25,281.08,281.08,15148.0,253.0491,253.0491,252.8961,252.8961,15148.0
2019-11-29 11:50:00,281.1,281.24,281.02,281.24,29279.0,252.9141,253.0401,252.8421,253.0401,29279.0
2019-11-29 12:00:00,281.23,281.38,281.23,281.29,18256.0,253.0311,253.166,253.0311,253.085,18256.0
2019-11-29 12:10:00,281.29,281.3,281.11,281.13,13905.0,253.085,253.094,252.9231,252.9411,13905.0
2019-11-29 12:20:00,281.17,281.26,281.13,281.13,11777.0,252.9771,253.0581,252.9411,252.9411,11777.0
2019-11-29 12:30:00,281.1,281.18,281.05,281.05,18091.0,252.9141,252.9861,252.8691,252.8691,18091.0
2019-11-29 12:40:00,281.05,281.12,280.93,281.01,45402.0,252.8691,252.9321,252.7611,252.8331,45402.0
2019-11-29 12:50:00,280.99,281.32,280.84,281.02,165543.0,252.8151,253.112,252.6802,252.8421,165543.0
2019-12-02 09:30:00,281.45,281.49,280.61,280.71,161061.0,253.229,253.265,252.4732,252.5632,161061.0
2019-12-02 09:40:00,280.61,280.83,280.5,280.67,91275.0,252.4732,252.6712,252.3743,252.5272,91275.0
2019-12-02 09:50:00,280.65,280.78,280.38,280.38,52664.0,252.5092,252.6262,252.2663,252.2663,52664.0
2019-12-02 10:00:00,280.37,280.37,279.31,279.6,157241.0,252.2573,252.2573,251.3036,251.5645,157241.0
2019-12-02 10:10:00,279.52,279.91,279.51,279.58,90634.0,251.4925,251.8434,251.4835,251.5465,90634.0
2019-12-02 10:20:00,279.56,279.65,279.29,279.57,80023.0,251.5285,251.6095,251.2856,251.5375,80023.0
2019-12-02 10:30:00,279.54,279.56,278.72,279.17,132489.0,251.5105,251.5285,250.7727,251.1776,132489.0
2019-12-02 10:40:00,279.12,279.51,278.99,279.04,72475.0,251.1326,251.4835,251.0157,251.0607,72475.0
2019-12-02 10:50:00,279.02,279.11,278.71,278.81,115347.0,251.0427,251.1236,250.7637,250.8537,115347.0
2019-12-02 11:00:00,278.77,278.89,278.54,278.62,47768.0,250.8177,250.9257,250.6108,250.6828,47768.0
2019-12-02 11:10:00,278.61,278.79,278.41,278.74,35202.0,250.6738,250.8357,250.4938,250.7907,35202.0
2019-12-02 11:20:00,278.72,278.95,278.72,278.81,75235.0,250.7727,250.9797,250.7727,250.8537,75235.0
2019-12-02 11:30:00,278.81,278.86,278.35,278.65,42707.0,250.8537,250.8987,250.4398,250.7098,42707.0
2019-12-02 11:40:00,278.61,278.73,278.53,278.71,29466.0,250.6738,250.7817,250.6018,250.7637,29466.0
2019-12-02 11:50:00,278.7,278.88,278.7,278.83,36378.0,250.7547,250.9167,250.7547,250.8717,36378.0
2019-12-02 12:00:00,278.85,279.06,278.84,278.98,59822.0,250.8897,251.0786,250.8807,251.0067,59822.0
2019-12-02 12:10:00,279.01,279.09,278.83,278.9,18740.0,251.0337,251.1056,250.8717,250.9347,18740.0
2019-12-02 12:20:00,278.91,279.07,278.37,278.75,91720.0,250.9437,251.0876,250.4578,250.7997,91720.0
2019-12-02 12:30:00,278.76,278.78,278.46,278.54,18811.0,250.8087,250.8267,250.5388,250.6108,18811.0
2019-12-02 12:40:00,278.54,278.71,278.46,278.48,32976.0,250.6108,250.7637,250.5388,250.5568,32976.0
2019-12-02 12:50:00,278.49,278.62,278.45,278.45,35956.0,250.5658,250.6828,250.5298,250.5298,35956.0
2019-12-02 13:00:00,278.44,278.82,278.44,278.81,28983.0,250.5208,250.8627,250.5208,250.8537,28983.0
2019-12-02 13:10:00,278.82,278.87,278.74,278.84,19820.0,250.8627,250.9077,250.7907,250.8807,19820.0
2019-12-02 13:20:00,278.85,278.91,278.76,278.87,15921.0,250.8897,250.9437,250.8087,250.9077,15921.0
2019-12-02 13:30:00,278.86,278.86,278.63,278.69,28286.0,250.8987,250.8987,250.6918,250.7457,28286.0
2019-12-02 13:40:00,278.7,278.91,278.67,278.89,30043.0,250.7547,250.9437,250.7278,250.9257,30043.0
2019-12-02 13:50:00,278.92,278.94,278.82,278.9,14063.0,250.9527,250.9707,250.8627,250.9347,14063.0
2019-12-02 14:00:00,278.88,278.94,278.84,278.9,13405.0,250.9167,250.9707,250.8807,250.9347,13405.0
2019-12-02 14:10:00,278.93,279.03,278.91,278.92,26418.0,250.9617,251.0517,250.9437,250.9527,26418.0
2019-12-02 14:20:00,278.93,279.12,278.87,279.08,41425.0,250.9617,251.1326,250.9077,251.0966,41425.0
2019-12-02 14:30:00,279.13,279.17,279.03,279.09,17158.0,251.1416,251.1776,251.0517,251.1056,17158.0
2019-12-02 14:40:00,279.1,279.2,279.03,279.15,22438.0,251.1146,251.2046,251.0517,251.1596,22438.0
2019-12-02 14:50:00,279.13,279.16,278.94,279.01,26124.0,251.1416,251.1686,250.9707,251.0337,26124.0
2019-12-02 15:00:00,278.93,278.94,278.69,278.73,44159.0,250.9617,250.9707,250.7457,250.7817,44159.0
2019-12-02 15:10:00,278.75,278.78,278.62,278.78,49083.0,250.7997,250.8267,250.6828,250.8267,49083.0
2019-12-02 15:20:00,278.75,278.75,278.48,278.53,31745.0,250.7997,250.7997,250.5568,250.6018,31745.0
2019-12-02 15:30:00,278.53,278.84,278.44,278.68,40637.0,250.6018,250.8807,250.5208,250.7367,40637.0
2019-12-02 15:40:00,278.66,278.86,278.61,278.63,70475.0,250.7188,250.8987,250.6738,250.6918,70475.0
2019-12-02 15:50:00,278.63,278.63,278.22,278.3,272662.0,250.6918,250.6918,250.3229,250.3949,272662.0
2019-12-03 09:30:00,275.43,275.49,274.81,274.96,314065.0,247.8126,247.8666,247.2548,247.3898,314065.0
2019-12-03 09:40:00,274.94,275.08,274.08,274.11,209898.0,247.3718,247.4977,246.598,246.625,209898.0
2019-12-03 09:50:00,274.02,274.67,273.95,274.67,147515.0,246.544,247.1288,246.481,247.1288,147515.0
2019-12-03 10:00:00,274.64,274.71,273.98,273.98,135650.0,247.1018,247.1648,246.508,246.508,135650.0
2019-12-03 10:10:00,273.99,274.55,273.88,274.52,178101.0,246.517,247.0209,246.418,246.9939,178101.0
2019-12-03 10:20:00,274.52,274.52,274.03,274.15,100206.0,246.9939,246.9939,246.553,246.661,100206.0
2019-12-03 10:30:00,274.12,274.42,274.01,274.3,112238.0,246.634,246.9039,246.535,246.7959,112238.0
2019-12-03 10:40:00,274.28,274.39,273.75,273.76,100147.0,246.7779,246.8769,246.3011,246.3101,100147.0
2019-12-03 10:50:00,273.77,274.0,273.62,273.85,86549.0,246.3191,246.526,246.1841,246.3911,86549.0
2019-12-03 11:00:00,273.86,274.01,273.62,273.98,88170.0,246.4001,246.535,246.1841,246.508,88170.0
2019-12-03 11:10:00,273.97,274.34,273.92,274.21,114641.0,246.499,246.8319,246.454,246.715,114641.0
2019-12-03 11:20:00,274.23,274.29,273.9,273.91,41569.0,246.733,246.7869,246.436,246.445,41569.0
2019-12-03 11:30:00,273.93,274.27,273.78,274.24,65180.0,246.463,246.7689,246.3281,246.7419,65180.0
2019-12-03 11:40:00,274.26,274.38,274.2,274.23,74955.0,246.7599,246.8679,246.706,246.733,74955.0
2019-12-03 11:50:00,274.24,274.25,274.02,274.25,49881.0,246.7419,246.7509,246.544,246.7509,49881.0
2019-12-03 12:00:00,274.26,274.39,274.06,274.37,24137.0,246.7599,246.8769,246.58,246.8589,24137.0
2019-12-03 12:10:00,274.38,274.5,274.19,274.5,46450.0,246.8679,246.9759,246.697,246.9759,46450.0
2019-12-03 12:20:00,274.46,274.73,274.46,274.57,72687.0,246.9399,247.1828,246.9399,247.0389,72687.0
2019-12-03 12:30:00,274.6,274.61,274.41,274.52,24270.0,247.0659,247.0748,246.8949,246.9939,24270.0
2019-12-03 12:40:00,274.56,274.58,274.33,274.44,19943.0,247.0299,247.0479,246.8229,246.9219,19943.0
2019-12-03 12:50:00,274.46,274.5,274.29,274.42,33600.0,246.9399,246.9759,246.7869,246.9039,33600.0
2019-12-03 13:00:00,274.43,274.6,274.4,274.5,27113.0,246.9129,247.0659,246.8859,246.9759,27113.0
2019-12-03 13:10:00,274.49,274.71,274.48,274.63,30241.0,246.9669,247.1648,246.9579,247.0928,30241.0
2019-12-03 13:20:00,274.64,274.9,274.64,274.87,30284.0,247.1018,247.3358,247.1018,247.3088,30284.0
2019-12-03 13:30:00,274.87,275.1,274.83,275.1,72646.0,247.3088,247.5157,247.2728,247.5157,72646.0
2019-12-03 13:40:00,275.12,275.16,274.9,274.9,35746.0,247.5337,247.5697,247.3358,247.3358,35746.0
2019-12-03 13:50:00,274.91,274.93,274.79,274.91,15767.0,247.3448,247.3628,247.2368,247.3448,15767.0
2019-12-03 14:00:00,274.86,275.02,274.81,274.81,20445.0,247.2998,247.4437,247.2548,247.2548,20445.0
2019-12-03 14:10:00,274.84,274.87,274.57,274.6,27179.0,247.2818,247.3088,247.0389,247.0659,27179.0
2019-12-03 14:20:00,274.54,274.68,274.5,274.63,30549.0,247.0119,247.1378,246.9759,247.0928,30549.0
2019-12-03 14:30:00,274.61,274.73,274.5,274.68,18123.0,247.0748,247.1828,246.9759,247.1378,18123.0
2019-12-03 14:40:00,274.68,274.82,274.68,274.8,13775.0,247.1378,247.2638,247.1378,247.2458,13775.0
2019-12-03 14:50:00,274.81,274.92,274.72,274.85,23080.0,247.2548,247.3538,247.1738,247.2908,23080.0
2019-12-03 15:00:00,274.85,274.94,274.74,274.87,21307.0,247.2908,247.3718,247.1918,247.3088,21307.0
2019-12-03 15:10:00,274.85,275.12,274.82,275.06,65880.0,247.2908,247.5337,247.2638,247.4797,65880.0
2019-12-03 15:20:00,275.06,275.6,275.06,275.57,78605.0,247.4797,247.9656,247.4797,247.9386,78605.0
2019-12-03 15:30:00,275.6,275.6,275.2,275.33,50645.0,247.9656,247.9656,247.6057,247.7227,50645.0
2019-12-03 15:40:00,275.36,275.46,275.17,275.44,53268.0,247.7496,247.8396,247.5787,247.8216,53268.0
2019-12-03 15:50:00,275.49,275.64,275.32,275.46,302497.0,247.8666,248.0016,247.7137,247.8396,302497.0
2019-12-04 09:30:00,277.02,277.37,276.61,277.21,187118.0,249.2432,249.5581,248.8743,249.4141,187118.0
2019-12-04 09:40:00,277.22,277.38,277.13,277.38,54031.0,249.4231,249.5671,249.3422,249.5671,54031.0
2019-12-04 09:50:00,277.4,277.62,277.25,277.45,83144.0,249.5851,249.783,249.4501,249.6301,83144.0
2019-12-04 10:00:00,277.45,277.65,277.34,277.45,50584.0,249.6301,249.81,249.5311,249.6301,50584.0
2019-12-04 10:10:00,277.48,277.48,277.22,277.39,34788.0,249.6571,249.6571,249.4231,249.5761,34788.0
2019-12-04 10:20:00,277.42,277.58,277.19,277.22,33871.0,249.6031,249.747,249.3962,249.4231,33871.0
2019-12-04 10:30:00,277.25,277.4,277.16,277.27,18988.0,249.4501,249.5851,249.3692,249.4681,18988.0
2019-12-04 10:40:00,277.31,277.43,277.19,277.37,16597.0,249.5041,249.6121,249.3962,249.5581,16597.0
2019-12-04 10:50:00,277.43,277.48,277.35,277.44,30088.0,249.6121,249.6571,249.5401,249.6211,30088.0
2019-12-04 11:00:00,277.46,277.58,277.36,277.37,37590.0,249.6391,249.747,249.5491,249.5581,37590.0
2019-12-04 11:10:00,277.36,277.5,277.3,277.37,17427.0,249.5491,249.6751,249.4951,249.5581,17427.0
2019-12-04 11:20:00,277.36,277.51,277.33,277.44,43167.0,249.5491,249.6841,249.5221,249.6211,43167.0
2019-12-04 11:30:00,277.49,277.76,277.48,277.68,29962.0,249.6661,249.909,249.6571,249.837,29962.0
2019-12-04 11:40:00,277.7,277.76,277.59,277.62,20285.0,249.855,249.909,249.756,249.783,20285.0
2019-12-04 11:50:00,277.64,277.65,277.53,277.53,12460.0,249.801,249.81,249.7021,249.7021,12460.0
2019-12-04 12:00:00,277.5,277.58,277.42,277.45,23286.0,249.6751,249.747,249.6031,249.6301,23286.0
2019-12-04 12:10:00,277.43,277.47,277.32,277.36,20224.0,249.6121,249.6481,249.5131,249.5491,20224.0
2019-12-04 12:20:00,277.37,277.39,277.23,277.32,11764.0,249.5581,249.5761,249.4321,249.5131,11764.0
2019-12-04 12:30:00,277.31,277.38,277.26,277.28,17873.0,249.5041,249.5671,249.4591,249.4771,17873.0
2019-12-04 12:40:00,277.3,277.46,277.27,277.46,26841.0,249.4951,249.6391,249.4681,249.6391,26841.0
2019-12-04 12:50:00,277.49,277.53,277.45,277.53,11334.0,249.6661,249.7021,249.6301,249.7021,11334.0
2019-12-04 13:00:00,277.53,277.53,277.39,277.47,13274.0,249.7021,249.7021,249.5761,249.6481,13274.0
2019-12-04 13:10:00,277.44,277.44,277.29,277.35,6251.0,249.6211,249.6211,249.4861,249.5401,6251.0
2019-12-04 13:20:00,277.38,277.5,277.37,277.5,11963.0,249.5671,249.6751,249.5581,249.6751,11963.0
2019-12-04 13:30:00,277.5,277.52,277.36,277.41,12105.0,249.6751,249.6931,249.5491,249.5941,12105.0
2019-12-04 13:40:00,277.4,277.44,277.34,277.37,13847.0,249.5851,249.6211,249.5311,249.5581,13847.0
2019-12-04 13:50:00,277.38,277.45,277.36,277.44,14516.0,249.5671,249.6301,249.5491,249.6211,14516.0
2019-12-04 14:00:00,277.44,277.51,277.43,277.45,20951.0,249.6211,249.6841,249.6121,249.6301,20951.0
2019-12-04 14:10:00,277.47,277.55,277.46,277.52,17637.0,249.6481,249.7201,249.6391,249.6931,17637.0
2019-12-04 14:20:00,277.54,277.59,277.46,277.59,8333.0,249.7111,249.756,249.6391,249.756,8333.0
2019-12-04 14:30:00,277.6,277.65,277.51,277.61,41499.0,249.765,249.81,249.6841,249.774,41499.0
2019-12-04 14:40:00,277.64,277.66,277.56,277.56,8423.0,249.801,249.819,249.7291,249.7291,8423.0
2019-12-04 14:50:00,277.65,277.7,277.6,277.61,10622.0,249.81,249.855,249.765,249.774,10622.0
2019-12-04 15:00:00,277.6,277.64,277.51,277.52,35540.0,249.765,249.801,249.6841,249.6931,35540.0
2019-12-04 15:10:00,277.53,277.54,277.38,277.45,50058.0,249.7021,249.7111,249.5671,249.6301,50058.0
2019-12-04 15:20:00,277.45,277.53,277.36,277.4,39902.0,249.6301,249.7021,249.5491,249.5851,39902.0
2019-12-04 15:30:00,277.4,277.44,277.28,277.36,44700.0,249.5851,249.6211,249.4771,249.5491,44700.0
2019-12-04 15:40:00,277.35,277.42,277.25,277.41,60847.0,249.5401,249.6031,249.4501,249.5941,60847.0
2019-12-04 15:50:00,277.41,277.48,276.95,277.03,179546.0,249.5941,249.6571,249.1802,249.2522,179546.0
2019-12-05 09:30:00,277.86,277.86,277.09,277.16,68270.0,249.999,249.999,249.3062,249.3692,68270.0
2019-12-05 09:40:00,277.12,277.14,276.85,276.93,50322.0,249.3332,249.3512,249.0902,249.1622,50322.0
2019-12-05 09:50:00,276.86,277.04,276.69,276.8,38507.0,249.0992,249.2612,248.9463,249.0453,38507.0
2019-12-05 10:00:00,276.74,276.88,276.21,276.28,79704.0,248.9913,249.1172,248.5144,248.5774,79704.0
2019-12-05 10:10:00,276.22,276.6,276.15,276.56,51200.0,248.5234,248.8653,248.4604,248.8293,51200.0
2019-12-05 10:20:00,276.55,276.59,276.34,276.52,28133.0,248.8203,248.8563,248.6314,248.7933,28133.0
2019-12-05 10:30:00,276.5,276.79,276.48,276.66,26977.0,248.7753,249.0363,248.7573,248.9193,26977.0
2019-12-05 10:40:00,276.63,276.77,276.48,276.69,34723.0,248.8923,249.0183,248.7573,248.9463,34723.0
2019-12-05 10:50:00,276.7,276.87,276.64,276.74,28494.0,248.9553,249.1082,248.9013,248.9913,28494.0
2019-12-05 11:00:00,276.69,276.86,276.56,276.81,22216.0,248.9463,249.0992,248.8293,249.0543,22216.0
2019-12-05 11:10:00,276.8,276.91,276.64,276.88,21560.0,249.0453,249.1442,248.9013,249.1172,21560.0
2019-12-05 11:20:00,276.87,276.9,276.63,276.75,27866.0,249.1082,249.1352,248.8923,249.0003,27866.0
2019-12-05 11:30:00,276.77,276.82,276.41,276.52,27855.0,249.0183,249.0633,248.6944,248.7933,27855.0
2019-12-05 11:40:00,276.53,276.63,276.43,276.62,26612.0,248.8023,248.8923,248.7124,248.8833,26612.0
2019-12-05 11:50:00,276.62,276.67,276.49,276.56,15044.0,248.8833,248.9283,248.7663,248.8293,15044.0
2019-12-05 12:00:00,276.56,276.78,276.56,276.71,11000.0,248.8293,249.0273,248.8293,248.9643,11000.0
2019-12-05 12:10:00,276.75,276.76,276.56,276.56,7077.0,249.0003,249.0093,248.8293,248.8293,7077.0
2019-12-05 12:20:00,276.56,276.6,276.4,276.53,5502.0,248.8293,248.8653,248.6854,248.8023,5502.0
2019-12-05 12:30:00,276.53,276.54,276.39,276.52,8929.0,248.8023,248.8113,248.6764,248.7933,8929.0
2019-12-05 12:40:00,276.53,276.54,276.4,276.46,10869.0,248.8023,248.8113,248.6854,248.7393,10869.0
2019-12-05 12:50:00,276.48,276.64,276.48,276.61,20421.0,248.7573,248.9013,248.7573,248.8743,20421.0
2019-12-05 13:00:00,276.57,276.64,276.54,276.61,6072.0,248.8383,248.9013,248.8113,248.8743,6072.0
2019-12-05 13:10:00,276.64,276.74,276.64,276.7,8012.0,248.9013,248.9913,248.9013,248.9553,8012.0
2019-12-05 13:20:00,276.72,276.77,276.69,276.77,4627.0,248.9733,249.0183,248.9463,249.0183,4627.0
2019-12-05 13:30:00,276.76,277.05,276.74,277.05,47012.0,249.0093,249.2702,248.9913,249.2702,47012.0
2019-12-05 13:40:00,277.05,277.15,277.02,277.07,16992.0,249.2702,249.3602,249.2432,249.2882,16992.0
2019-12-05 13:50:00,277.06,277.14,277.0,277.01,31590.0,249.2792,249.3512,249.2252,249.2342,31590.0
2019-12-05 14:00:00,277.04,277.04,276.96,277.0,6017.0,249.2612,249.2612,249.1892,249.2252,6017.0
2019-12-05 14:10:00,277.05,277.19,277.03,277.08,64351.0,249.2702,249.3962,249.2522,249.2972,64351.0
2019-12-05 14:20:00,277.09,277.2,277.06,277.17,11845.0,249.3062,249.4051,249.2792,249.3782,11845.0
2019-12-05 14:30:00,277.18,277.28,277.16,277.27,29183.0,249.3872,249.4771,249.3692,249.4681,29183.0
2019-12-05 14:40:00,277.27,277.33,277.16,277.22,21995.0,249.4681,249.5221,249.3692,249.4231,21995.0
2019-12-05 14:50:00,277.24,277.29,276.54,276.92,104562.0,249.4411,249.4861,248.8113,249.1532,104562.0
2019-12-05 15:00:00,276.96,277.29,276.92,277.18,42666.0,249.1892,249.4861,249.1532,249.3872,42666.0
2019-12-05 15:10:00,277.17,277.35,277.17,277.31,35508.0,249.3782,249.5401,249.3782,249.5041,35508.0
2019-12-05 15:20:00,277.35,277.48,277.31,277.48,39970.0,249.5401,249.6571,249.5041,249.6571,39970.0
2019-12-05 15:30:00,277.47,277.49,277.37,277.46,30740.0,249.6481,249.6661,249.5581,249.6391,30740.0
2019-12-05 15:40:00,277.49,277.52,277.32,277.32,39152.0,249.6661,249.6931,249.5131,249.5131,39152.0
2019-12-05 15:50:00,277.33,277.38,277.13,277.34,89860.0,249.5221,249.5671,249.3422,249.5311,89860.0
2019-12-06 09:30:00,279.45,279.81,279.39,279.71,346338.0,251.4295,251.7534,251.3756,251.6635,346338.0
2019-12-06 09:40:00,279.71,280.14,279.71,280.05,98333.0,251.6635,252.0504,251.6635,251.9694,98333.0
2019-12-06 09:50:00,280.05,280.2,280.0,280.2,49940.0,251.9694,252.1043,251.9244,252.1043,49940.0
2019-12-06 10:00:00,280.2,280.29,280.05,280.16,48343.0,252.1043,252.1853,251.9694,252.0683,48343.0
2019-12-06 10:10:00,280.18,280.34,279.98,280.15,191625.0,252.0863,252.2303,251.9064,252.0594,191625.0
2019-12-06 10:20:00,280.13,280.24,279.99,280.07,37439.0,252.0414,252.1403,251.9154,251.9874,37439.0
2019-12-06 10:30:00,280.08,280.22,279.94,280.1,36783.0,251.9964,252.1223,251.8704,252.0144,36783.0
2019-12-06 10:40:00,280.11,280.4,280.11,280.37,48147.0,252.0234,252.2843,252.0234,252.2573,48147.0
2019-12-06 10:50:00,280.4,280.49,280.31,280.32,53262.0,252.2843,252.3653,252.2033,252.2123,53262.0
2019-12-06 11:00:00,280.34,280.48,280.31,280.36,39052.0,252.2303,252.3563,252.2033,252.2483,39052.0
2019-12-06 11:10:00,280.35,280.48,280.34,280.44,25044.0,252.2393,252.3563,252.2303,252.3203,25044.0
2019-12-06 11:20:00,280.44,280.63,280.41,280.62,68540.0,252.3203,252.4912,252.2933,252.4822,68540.0
2019-12-06 11:30:00,280.61,280.77,280.54,280.73,50885.0,252.4732,252.6172,252.4102,252.5812,50885.0
2019-12-06 11:40:00,280.73,280.77,280.65,280.7,17904.0,252.5812,252.6172,252.5092,252.5542,17904.0
2019-12-06 11:50:00,280.67,280.69,280.63,280.68,43937.0,252.5272,252.5452,252.4912,252.5362,43937.0
2019-12-06 12:00:00,280.65,280.69,280.56,280.6,47863.0,252.5092,252.5452,252.4282,252.4642,47863.0
2019-12-06 12:10:00,280.61,280.75,280.59,280.74,24171.0,252.4732,252.5992,252.4552,252.5902,24171.0
2019-12-06 12:20:00,280.74,280.75,280.67,280.72,6663.0,252.5902,252.5992,252.5272,252.5722,6663.0
2019-12-06 12:30:00,280.74,280.79,280.69,280.77,11948.0,252.5902,252.6352,252.5452,252.6172,11948.0
2019-12-06 12:40:00,280.76,280.85,280.76,280.83,36388.0,252.6082,252.6892,252.6082,252.6712,36388.0
2019-12-06 12:50:00,280.82,280.86,280.76,280.8,55486.0,252.6622,252.6982,252.6082,252.6442,55486.0
2019-12-06 13:00:00,280.8,280.81,280.71,280.73,11789.0,252.6442,252.6532,252.5632,252.5812,11789.0
2019-12-06 13:10:00,280.74,280.86,280.74,280.85,63283.0,252.5902,252.6982,252.5902,252.6892,63283.0
2019-12-06 13:20:00,280.84,280.87,280.78,280.8,22395.0,252.6802,252.7072,252.6262,252.6442,22395.0
2019-12-06 13:30:00,280.78,280.86,280.77,280.84,15404.0,252.6262,252.6982,252.6172,252.6802,15404.0
2019-12-06 13:40:00,280.84,280.85,280.77,280.77,23606.0,252.6802,252.6892,252.6172,252.6172,23606.0
2019-12-06 13:50:00,280.76,280.76,280.67,280.68,14486.0,252.6082,252.6082,252.5272,252.5362,14486.0
2019-12-06 14:00:00,280.68,280.75,280.66,280.67,10084.0,252.5362,252.5992,252.5182,252.5272,10084.0
2019-12-06 14:10:00,280.68,280.68,280.59,280.61,16918.0,252.5362,252.5362,252.4552,252.4732,16918.0
2019-12-06 14:20:00,280.61,280.77,280.6,280.76,23474.0,252.4732,252.6172,252.4642,252.6082,23474.0
2019-12-06 14:30:00,280.74,280.81,280.69,280.81,15896.0,252.5902,252.6532,252.5452,252.6532,15896.0
2019-12-06 14:40:00,280.79,280.82,280.74,280.74,12921.0,252.6352,252.6622,252.5902,252.5902,12921.0
2019-12-06 14:50:00,280.75,280.76,280.66,280.7,32210.0,252.5992,252.6082,252.5182,252.5542,32210.0
2019-12-06 15:00:00,280.71,280.73,280.64,280.71,17825.0,252.5632,252.5812,252.5002,252.5632,17825.0
2019-12-06 15:10:00,280.7,280.74,280.58,280.62,22753.0,252.5542,252.5902,252.4462,252.4822,22753.0
2019-12-06 15:20:00,280.59,280.72,280.58,280.69,24446.0,252.4552,252.5722,252.4462,252.5452,24446.0
2019-12-06 15:30:00,280.68,280.85,280.65,280.85,48375.0,252.5362,252.6892,252.5092,252.6892,48375.0
2019-12-06 15:40:00,280.83,280.94,280.73,280.73,135704.0,252.6712,252.7701,252.5812,252.5812,135704.0
2019-12-06 15:50:00,280.76,280.8,280.55,280.7,186271.0,252.6082,252.6442,252.4192,252.5542,186271.0
2019-12-09 09:30:00,280.44,280.63,280.26,280.58,162098.0,252.3203,252.4912,252.1583,252.4462,162098.0
2019-12-09 09:40:00,280.59,280.72,280.58,280.65,47204.0,252.4552,252.5722,252.4462,252.5092,47204.0
2019-12-09 09:50:00,280.57,280.69,280.46,280.46,23746.0,252.4372,252.5452,252.3383,252.3383,23746.0
2019-12-09 10:00:00,280.48,280.59,280.46,280.54,55186.0,252.3563,252.4552,252.3383,252.4102,55186.0
2019-12-09 10:10:00,280.55,280.68,280.48,280.62,73867.0,252.4192,252.5362,252.3563,252.4822,73867.0
2019-12-09 10:20:00,280.57,280.6,280.44,280.46,23888.0,252.4372,252.4642,252.3203,252.3383,23888.0
2019-12-09 10:30:00,280.45,280.63,280.43,280.56,22412.0,252.3293,252.4912,252.3113,252.4282,22412.0
2019-12-09 10:40:00,280.54,280.55,280.4,280.51,19104.0,252.4102,252.4192,252.2843,252.3833,19104.0
2019-12-09 10:50:00,280.51,280.51,280.42,280.5,25949.0,252.3833,252.3833,252.3023,252.3743,25949.0
2019-12-09 11:00:00,280.48,280.48,280.37,280.4,18251.0,252.3563,252.3563,252.2573,252.2843,18251.0
2019-12-09 11:10:00,280.38,280.41,280.29,280.35,13683.0,252.2663,252.2933,252.1853,252.2393,13683.0
2019-12-09 11:20:00,280.35,280.35,280.17,280.25,16024.0,252.2393,252.2393,252.0773,252.1493,16024.0
2019-12-09 11:30:00,280.24,280.29,280.19,280.2,8233.0,252.1403,252.1853,252.0953,252.1043,8233.0
2019-12-09 11:40:00,280.21,280.22,280.13,280.17,9489.0,252.1133,252.1223,252.0414,252.0773,9489.0
2019-12-09 11:50:00,280.17,280.19,280.03,280.11,31330.0,252.0773,252.0953,251.9514,252.0234,31330.0
2019-12-09 12:00:00,280.12,280.23,280.05,280.05,20097.0,252.0324,252.1313,251.9694,251.9694,20097.0
2019-12-09 12:10:00,280.08,280.16,280.06,280.1,7783.0,251.9964,252.0683,251.9784,252.0144,7783.0
2019-12-09 12:20:00,280.06,280.09,279.97,280.08,18849.0,251.9784,252.0054,251.8974,251.9964,18849.0
2019-12-09 12:30:00,280.08,280.14,279.99,280.11,16386.0,251.9964,252.0504,251.9154,252.0234,16386.0
2019-12-09 12:40:00,280.11,280.17,279.98,279.98,20918.0,252.0234,252.0773,251.9064,251.9064,20918.0
2019-12-09 12:50:00,279.96,280.08,279.9,280.08,24360.0,251.8884,251.9964,251.8344,251.9964,24360.0
2019-12-09 13:00:00,280.06,280.14,280.0,280.07,6555.0,251.9784,252.0504,251.9244,251.9874,6555.0
2019-12-09 13:10:00,280.05,280.05,279.99,280.04,10319.0,251.9694,251.9694,251.9154,251.9604,10319.0
2019-12-09 13:20:00,280.04,280.09,279.99,280.06,9897.0,251.9604,252.0054,251.9154,251.9784,9897.0
2019-12-09 13:30:00,280.04,280.12,279.99,280.11,7054.0,251.9604,252.0324,251.9154,252.0234,7054.0
2019-12-09 13:40:00,280.11,280.18,280.07,280.17,14578.0,252.0234,252.0863,251.9874,252.0773,14578.0
2019-12-09 13:50:00,280.17,280.22,280.12,280.15,13301.0,252.0773,252.1223,252.0324,252.0594,13301.0
2019-12-09 14:00:00,280.14,280.14,279.82,279.91,24808.0,252.0504,252.0504,251.7624,251.8434,24808.0
2019-12-09 14:10:00,279.85,279.92,279.78,279.91,28383.0,251.7894,251.8524,251.7265,251.8434,28383.0
2019-12-09 14:20:00,279.93,279.98,279.9,279.95,16542.0,251.8614,251.9064,251.8344,251.8794,16542.0
2019-12-09 14:30:00,279.94,280.09,279.89,280.05,22656.0,251.8704,252.0054,251.8254,251.9694,22656.0
2019-12-09 14:40:00,280.06,280.09,279.98,280.08,16879.0,251.9784,252.0054,251.9064,251.9964,16879.0
2019-12-09 14:50:00,280.06,280.14,280.04,280.07,10099.0,251.9784,252.0504,251.9604,251.9874,10099.0
2019-12-09 15:00:00,280.07,280.12,280.03,280.09,8272.0,251.9874,252.0324,251.9514,252.0054,8272.0
2019-12-09 15:10:00,280.1,280.24,280.06,280.16,17996.0,252.0144,252.1403,251.9784,252.0683,17996.0
2019-12-09 15:20:00,280.18,280.22,280.16,280.2,21953.0,252.0863,252.1223,252.0683,252.1043,21953.0
2019-12-09 15:30:00,280.18,280.18,279.89,279.9,42814.0,252.0863,252.0863,251.8254,251.8344,42814.0
2019-12-09 15:40:00,279.93,280.0,279.87,279.96,46153.0,251.8614,251.9244,251.8074,251.8884,46153.0
2019-12-09 15:50:00,279.97,280.02,279.69,279.75,91177.0,251.8974,251.9424,251.6455,251.6995,91177.0
2019-12-10 09:30:00,279.62,279.69,278.63,278.83,164838.0,251.5825,251.6455,250.6918,250.8717,164838.0
2019-12-10 09:40:00,278.78,279.21,278.7,279.14,75801.0,250.8267,251.2136,250.7547,251.1506,75801.0
2019-12-10 09:50:00,279.15,279.37,279.08,279.19,26020.0,251.1596,251.3576,251.0966,251.1956,26020.0
2019-12-10 10:00:00,279.2,279.53,279.2,279.53,29080.0,251.2046,251.5015,251.2046,251.5015,29080.0
2019-12-10 10:10:00,279.51,279.75,279.47,279.7,44346.0,251.4835,251.6995,251.4475,251.6545,44346.0
2019-12-10 10:20:00,279.71,280.05,279.64,280.0,76831.0,251.6635,251.9694,251.6005,251.9244,76831.0
2019-12-10 10:30:00,280.01,280.03,279.78,279.84,24232.0,251.9334,251.9514,251.7265,251.7804,24232.0
2019-12-10 10:40:00,279.87,279.96,279.67,279.72,12728.0,251.8074,251.8884,251.6275,251.6725,12728.0
2019-12-10 10:50:00,279.68,280.03,279.65,280.02,22040.0,251.6365,251.9514,251.6095,251.9424,22040.0
2019-12-10 11:00:00,279.99,280.14,279.28,279.84,68513.0,251.9154,252.0504,251.2766,251.7804,68513.0
2019-12-10 11:10:00,279.79,279.86,279.53,279.67,15711.0,251.7354,251.7984,251.5015,251.6275,15711.0
2019-12-10 11:20:00,279.64,279.76,279.54,279.76,9532.0,251.6005,251.7085,251.5105,251.7085,9532.0
2019-12-10 11:30:00,279.78,279.86,279.61,279.62,24116.0,251.7265,251.7984,251.5735,251.5825,24116.0
2019-12-10 11:40:00,279.6,279.91,279.6,279.75,14148.0,251.5645,251.8434,251.5645,251.6995,14148.0
2019-12-10 11:50:00,279.77,279.8,279.62,279.66,7009.0,251.7175,251.7444,251.5825,251.6185,7009.0
2019-12-10 12:00:00,279.64,279.7,279.53,279.62,11562.0,251.6005,251.6545,251.5015,251.5825,11562.0
2019-12-10 12:10:00,279.6,279.69,279.53,279.69,9095.0,251.5645,251.6455,251.5015,251.6455,9095.0
2019-12-10 12:20:00,279.7,279.7,279.37,279.39,40128.0,251.6545,251.6545,251.3576,251.3756,40128.0
2019-12-10 12:30:00,279.39,279.54,279.39,279.49,19046.0,251.3756,251.5105,251.3756,251.4655,19046.0
2019-12-10 12:40:00,279.46,279.5,279.42,279.44,6240.0,251.4385,251.4745,251.4025,251.4205,6240.0
2019-12-10 12:50:00,279.46,279.74,279.39,279.66,47875.0,251.4385,251.6905,251.3756,251.6185,47875.0
2019-12-10 13:00:00,279.66,279.77,279.64,279.64,7390.0,251.6185,251.7175,251.6005,251.6005,7390.0
2019-12-10 13:10:00,279.67,279.85,279.67,279.8,10874.0,251.6275,251.7894,251.6275,251.7444,10874.0
2019-12-10 13:20:00,279.79,279.83,279.75,279.78,5232.0,251.7354,251.7714,251.6995,251.7265,5232.0
2019-12-10 13:30:00,279.79,279.79,279.69,279.75,8496.0,251.7354,251.7354,251.6455,251.6995,8496.0
2019-12-10 13:40:00,279.76,279.76,279.64,279.64,4178.0,251.7085,251.7085,251.6005,251.6005,4178.0
2019-12-10 13:50:00,279.68,279.71,279.63,279.67,5615.0,251.6365,251.6635,251.5915,251.6275,5615.0
2019-12-10 14:00:00,279.68,279.88,279.66,279.81,17833.0,251.6365,251.8164,251.6185,251.7534,17833.0
2019-12-10 14:10:00,279.81,279.94,279.81,279.89,8356.0,251.7534,251.8704,251.7534,251.8254,8356.0
2019-12-10 14:20:00,279.92,279.92,279.78,279.8,10345.0,251.8524,251.8524,251.7265,251.7444,10345.0
2019-12-10 14:30:00,279.81,279.9,279.74,279.78,11340.0,251.7534,251.8344,251.6905,251.7265,11340.0
2019-12-10 14:40:00,279.77,279.82,279.71,279.81,5259.0,251.7175,251.7624,251.6635,251.7534,5259.0
2019-12-10 14:50:00,279.81,279.88,279.8,279.82,9874.0,251.7534,251.8164,251.7444,251.7624,9874.0
2019-12-10 15:00:00,279.81,279.87,279.73,279.73,8585.0,251.7534,251.8074,251.6815,251.6815,8585.0
2019-12-10 15:10:00,279.76,279.93,279.64,279.72,61641.0,251.7085,251.8614,251.6005,251.6725,61641.0
2019-12-10 15:20:00,279.72,279.72,279.58,279.61,16369.0,251.6725,251.6725,251.5465,251.5735,16369.0
2019-12-10 15:30:00,279.61,279.62,279.17,279.29,89932.0,251.5735,251.5825,251.1776,251.2856,89932.0
2019-12-10 15:40:00,279.28,279.53,279.28,279.53,44978.0,251.2766,251.5015,251.2766,251.5015,44978.0
2019-12-10 15:50:00,279.52,279.53,279.27,279.47,149738.0,251.4925,251.5015,251.2676,251.4475,149738.0
2019-12-11 09:30:00,279.13,279.28,278.73,279.23,142730.0,251.1416,251.2766,250.7817,251.2316,142730.0
2019-12-11 09:40:00,279.21,279.43,279.13,279.38,29669.0,251.2136,251.4115,251.1416,251.3666,29669.0
2019-12-11 09:50:00,279.4,279.63,279.34,279.62,31821.0,251.3846,251.5915,251.3306,251.5825,31821.0
2019-12-11 10:00:00,279.62,279.68,279.55,279.57,23945.0,251.5825,251.6365,251.5195,251.5375,23945.0
2019-12-11 10:10:00,279.58,279.63,279.44,279.48,13776.0,251.5465,251.5915,251.4205,251.4565,13776.0
2019-12-11 10:20:00,279.49,279.49,279.31,279.37,18757.0,251.4655,251.4655,251.3036,251.3576,18757.0
2019-12-11 10:30:00,279.32,279.35,279.14,279.14,21941.0,251.3126,251.3396,251.1506,251.1506,21941.0
2019-12-11 10:40:00,279.13,279.3,278.99,279.0,21982.0,251.1416,251.2946,251.0157,251.0247,21982.0
2019-12-11 10:50:00,279.01,279.03,278.86,278.95,24895.0,251.0337,251.0517,250.8987,250.9797,24895.0
2019-12-11 11:00:00,278.89,278.91,278.65,278.88,15129.0,250.9257,250.9437,250.7098,250.9167,15129.0
2019-12-11 11:10:00,278.89,279.02,278.86,278.99,15139.0,250.9257,251.0427,250.8987,251.0157,15139.0
2019-12-11 11:20:00,279.03,279.16,278.98,279.07,14988.0,251.0517,251.1686,251.0067,251.0876,14988.0
2019-12-11 11:30:00,279.12,279.17,279.05,279.15,8305.0,251.1326,251.1776,251.0696,251.1596,8305.0
2019-12-11 11:40:00,279.2,279.22,279.14,279.16,10859.0,251.2046,251.2226,251.1506,251.1686,10859.0
2019-12-11 11:50:00,279.12,279.16,278.91,278.96,12313.0,251.1326,251.1686,250.9437,250.9887,12313.0
2019-12-11 12:00:00,278.96,279.08,278.96,279.0,18220.0,250.9887,251.0966,250.9887,251.0247,18220.0
2019-12-11 12:10:00,278.98,279.0,278.85,278.98,8341.0,251.0067,251.0247,250.8897,251.0067,8341.0
2019-12-11 12:20:00,278.97,278.98,278.88,278.93,11887.0,250.9977,251.0067,250.9167,250.9617,11887.0
2019-12-11 12:30:00,278.95,279.0,278.88,278.93,5581.0,250.9797,251.0247,250.9167,250.9617,5581.0
2019-12-11 12:40:00,278.9,279.05,278.89,279.04,4899.0,250.9347,251.0696,250.9257,251.0607,4899.0
2019-12-11 12:50:00,279.03,279.08,278.94,279.06,13845.0,251.0517,251.0966,250.9707,251.0786,13845.0
2019-12-11 13:00:00,279.06,279.09,278.98,279.01,60270.0,251.0786,251.1056,251.0067,251.0337,60270.0
2019-12-11 13:10:00,279.01,279.13,279.01,279.12,4971.0,251.0337,251.1416,251.0337,251.1326,4971.0
2019-12-11 13:20:00,279.12,279.2,279.1,279.15,16821.0,251.1326,251.2046,251.1146,251.1596,16821.0
2019-12-11 13:30:00,279.15,279.19,278.99,278.99,34593.0,251.1596,251.1956,251.0157,251.0157,34593.0
2019-12-11 13:40:00,278.99,279.08,278.97,279.07,21642.0,251.0157,251.0966,250.9977,251.0876,21642.0
2019-12-11 13:50:00,279.07,279.17,279.04,279.17,11749.0,251.0876,251.1776,251.0607,251.1776,11749.0
2019-12-11 14:00:00,279.13,279.49,279.05,279.44,110255.0,251.1416,251.4655,251.0696,251.4205,110255.0
2019-12-11 14:10:00,279.44,279.6,279.35,279.51,51277.0,251.4205,251.5645,251.3396,251.4835,51277.0
2019-12-11 14:20:00,279.51,279.6,279.43,279.44,24673.0,251.4835,251.5645,251.4115,251.4205,24673.0
2019-12-11 14:30:00,279.43,279.6,279.3,279.52,22811.0,251.4115,251.5645,251.2946,251.4925,22811.0
2019-12-11 14:40:00,279.5,279.71,279.39,279.59,59689.0,251.4745,251.6635,251.3756,251.5555,59689.0
2019-12-11 14:50:00,279.62,279.78,279.5,279.77,19722.0,251.5825,251.7265,251.4745,251.7175,19722.0
2019-12-11 15:00:00,279.78,279.8,279.58,279.64,12626.0,251.7265,251.7444,251.5465,251.6005,12626.0
2019-12-11 15:10:00,279.64,279.64,279.36,279.43,30373.0,251.6005,251.6005,251.3486,251.4115,30373.0
2019-12-11 15:20:00,279.41,279.64,279.39,279.6,15316.0,251.3936,251.6005,251.3756,251.5645,15316.0
2019-12-11 15:30:00,279.63,279.75,279.53,279.55,35380.0,251.5915,251.6995,251.5015,251.5195,35380.0
2019-12-11 15:40:00,279.56,279.62,279.4,279.43,25360.0,251.5285,251.5825,251.3846,251.4115,25360.0
2019-12-11 15:50:00,279.48,279.9,279.48,279.71,124485.0,251.4565,251.8344,251.4565,251.6635,124485.0
2019-12-12 09:30:00,279.52,281.42,279.24,281.18,213743.0,251.4925,253.202,251.2406,252.9861,213743.0
2019-12-12 09:40:00,281.17,281.39,279.72,281.31,325909.0,252.9771,253.175,251.6725,253.103,325909.0
2019-12-12 09:50:00,281.29,281.88,281.28,281.87,87978.0,253.085,253.6159,253.076,253.6069,87978.0
2019-12-12 10:00:00,281.9,282.71,281.89,282.34,172864.0,253.6339,254.3627,253.6249,254.0298,172864.0
2019-12-12 10:10:00,282.34,282.95,282.34,282.65,132297.0,254.0298,254.5786,254.0298,254.3087,132297.0
2019-12-12 10:20:00,282.7,282.89,282.51,282.58,82073.0,254.3537,254.5246,254.1827,254.2457,82073.0
2019-12-12 10:30:00,282.61,282.63,282.28,282.29,31924.0,254.2727,254.2907,253.9758,253.9848,31924.0
2019-12-12 10:40:00,282.29,282.3,281.69,281.81,90161.0,253.9848,253.9938,253.4449,253.5529,90161.0
2019-12-12 10:50:00,281.84,282.29,281.84,282.18,87876.0,253.5799,253.9848,253.5799,253.8858,87876.0
2019-12-12 11:00:00,282.2,282.22,281.97,282.0,37623.0,253.9038,253.9218,253.6969,253.7239,37623.0
2019-12-12 11:10:00,282.0,282.09,281.85,281.85,20905.0,253.7239,253.8048,253.5889,253.5889,20905.0
2019-12-12 11:20:00,281.89,281.89,281.55,281.55,81738.0,253.6249,253.6249,253.319,253.319,81738.0
2019-12-12 11:30:00,281.54,281.74,281.38,281.55,50867.0,253.31,253.4899,253.166,253.319,50867.0
2019-12-12 11:40:00,281.54,281.54,281.25,281.25,65891.0,253.31,253.31,253.0491,253.0491,65891.0
2019-12-12 11:50:00,281.23,281.38,280.62,281.02,75866.0,253.0311,253.166,252.4822,252.8421,75866.0
2019-12-12 12:00:00,280.96,280.99,280.71,280.93,70163.0,252.7881,252.8151,252.5632,252.7611,70163.0
2019-12-12 12:10:00,280.89,280.89,280.52,280.65,22764.0,252.7252,252.7252,252.3923,252.5092,22764.0
2019-12-12 12:20:00,280.65,280.66,280.29,280.45,58010.0,252.5092,252.5182,252.1853,252.3293,58010.0
2019-12-12 12:30:00,280.45,280.97,280.44,280.94,56551.0,252.3293,252.7971,252.3203,252.7701,56551.0
2019-12-12 12:40:00,280.97,281.13,280.94,281.09,25552.0,252.7971,252.9411,252.7701,252.9051,25552.0
2019-12-12 12:50:00,281.1,281.12,280.81,280.87,33521.0,252.9141,252.9321,252.6532,252.7072,33521.0
2019-12-12 13:00:00,280.88,281.17,280.86,281.08,64607.0,252.7162,252.9771,252.6982,252.8961,64607.0
2019-12-12 13:10:00,281.07,281.23,281.07,281.22,95999.0,252.8871,253.0311,252.8871,253.0221,95999.0
2019-12-12 13:20:00,281.24,281.24,281.05,281.13,29874.0,253.0401,253.0401,252.8691,252.9411,29874.0
2019-12-12 13:30:00,281.16,281.17,280.91,280.92,15575.0,252.9681,252.9771,252.7431,252.7521,15575.0
2019-12-12 13:40:00,280.94,281.04,280.89,280.91,10750.0,252.7701,252.8601,252.7252,252.7431,10750.0
2019-12-12 13:50:00,280.92,281.12,280.92,281.12,18594.0,252.7521,252.9321,252.7521,252.9321,18594.0
2019-12-12 14:00:00,281.15,281.21,280.95,281.17,24298.0,252.9591,253.0131,252.7791,252.9771,24298.0
2019-12-12 14:10:00,281.19,281.32,280.92,281.14,70167.0,252.9951,253.112,252.7521,252.9501,70167.0
2019-12-12 14:20:00,281.14,281.17,280.93,281.11,48337.0,252.9501,252.9771,252.7611,252.9231,48337.0
2019-12-12 14:30:00,281.11,282.34,281.09,281.84,340027.0,252.9231,254.0298,252.9051,253.5799,340027.0
2019-12-12 14:40:00,281.87,282.08,281.57,281.59,57772.0,253.6069,253.7958,253.337,253.355,57772.0
2019-12-12 14:50:00,281.62,281.93,281.41,281.73,80250.0,253.382,253.6609,253.193,253.4809,80250.0
2019-12-12 15:00:00,281.82,281.9,281.71,281.73,47046.0,253.5619,253.6339,253.4629,253.4809,47046.0
2019-12-12 15:10:00,281.71,281.8,281.55,281.75,88746.0,253.4629,253.5439,253.319,253.4989,88746.0
2019-12-12 15:20:00,281.74,282.02,281.6,282.0,54777.0,253.4899,253.7418,253.364,253.7239,54777.0
2019-12-12 15:30:00,282.01,282.11,281.72,281.91,78020.0,253.7329,253.8228,253.4719,253.6429,78020.0
2019-12-12 15:40:00,281.88,282.23,281.85,282.23,84812.0,253.6159,253.9308,253.5889,253.9308,84812.0
2019-12-12 15:50:00,282.23,282.35,281.87,281.95,145111.0,253.9308,254.0388,253.6069,253.6789,145111.0
2019-12-13 09:30:00,281.93,282.02,281.43,282.02,133579.0,253.6609,253.7418,253.211,253.7418,133579.0
2019-12-13 09:40:00,282.04,282.18,281.75,281.88,116610.0,253.7598,253.8858,253.4989,253.6159,116610.0
2019-12-13 09:50:00,281.86,282.39,281.82,282.21,63051.0,253.5979,254.0747,253.5619,253.9128,63051.0
2019-12-13 10:00:00,282.16,283.61,281.95,283.21,281615.0,253.8678,255.1724,253.6789,254.8125,281615.0
2019-12-13 10:10:00,283.23,283.44,282.66,282.97,178642.0,254.8305,255.0195,254.3177,254.5966,178642.0
2019-12-13 10:20:00,282.96,283.09,282.53,282.63,172797.0,254.5876,254.7046,254.2007,254.2907,172797.0
2019-12-13 10:30:00,282.67,282.67,281.8,281.95,347900.0,254.3267,254.3267,253.5439,253.6789,347900.0
2019-12-13 10:40:00,281.95,282.53,281.95,282.14,198069.0,253.6789,254.2007,253.6789,253.8498,198069.0
2019-12-13 10:50:00,282.14,282.19,281.53,281.56,99037.0,253.8498,253.8948,253.301,253.328,99037.0
2019-12-13 11:00:00,281.59,281.86,281.4,281.85,86039.0,253.355,253.5979,253.184,253.5889,86039.0
2019-12-13 11:10:00,281.87,282.06,281.42,281.42,79819.0,253.6069,253.7778,253.202,253.202,79819.0
2019-12-13 11:20:00,281.41,281.46,281.0,281.11,79128.0,253.193,253.238,252.8241,252.9231,79128.0
2019-12-13 11:30:00,281.02,281.48,281.02,281.45,67080.0,252.8421,253.256,252.8421,253.229,67080.0
2019-12-13 11:40:00,281.42,281.74,281.38,281.59,32292.0,253.202,253.4899,253.166,253.355,32292.0
2019-12-13 11:50:00,281.71,281.92,281.7,281.89,28582.0,253.4629,253.6519,253.4539,253.6249,28582.0
2019-12-13 12:00:00,281.87,282.05,281.86,282.01,23851.0,253.6069,253.7688,253.5979,253.7329,23851.0
2019-12-13 12:10:00,282.05,282.07,281.76,281.91,16115.0,253.7688,253.7868,253.5079,253.6429,16115.0
2019-12-13 12:20:00,281.94,282.08,281.85,282.02,35210.0,253.6699,253.7958,253.5889,253.7418,35210.0
2019-12-13 12:30:00,282.05,282.1,281.97,282.07,7839.0,253.7688,253.8138,253.6969,253.7868,7839.0
2019-12-13 12:40:00,282.04,282.11,281.89,281.89,13238.0,253.7598,253.8228,253.6249,253.6249,13238.0
2019-12-13 12:50:00,281.87,282.19,281.87,282.19,39921.0,253.6069,253.8948,253.6069,253.8948,39921.0
2019-12-13 13:00:00,282.15,282.23,282.1,282.1,13426.0,253.8588,253.9308,253.8138,253.8138,13426.0
2019-12-13 13:10:00,282.11,282.13,282.04,282.04,10620.0,253.8228,253.8408,253.7598,253.7598,10620.0
2019-12-13 13:20:00,282.07,282.11,281.97,281.97,13101.0,253.7868,253.8228,253.6969,253.6969,13101.0
2019-12-13 13:30:00,281.99,282.14,281.96,282.0,13991.0,253.7149,253.8498,253.6879,253.7239,13991.0
2019-12-13 13:40:00,282.03,282.1,281.98,282.08,20227.0,253.7508,253.8138,253.7059,253.7958,20227.0
2019-12-13 13:50:00,282.11,282.26,282.08,282.23,38607.0,253.8228,253.9578,253.7958,253.9308,38607.0
2019-12-13 14:00:00,282.22,282.29,282.05,282.16,24366.0,253.9218,253.9848,253.7688,253.8678,24366.0
2019-12-13 14:10:00,282.17,282.17,282.06,282.09,15330.0,253.8768,253.8768,253.7778,253.8048,15330.0
2019-12-13 14:20:00,282.11,282.17,282.0,282.02,32286.0,253.8228,253.8768,253.7239,253.7418,32286.0
2019-12-13 14:30:00,282.04,282.07,281.84,281.96,28260.0,253.7598,253.7868,253.5799,253.6879,28260.0
2019-12-13 14:40:00,281.96,282.03,281.92,282.03,12090.0,253.6879,253.7508,253.6519,253.7508,12090.0
2019-12-13 14:50:00,281.99,282.17,281.96,282.1,35822.0,253.7149,253.8768,253.6879,253.8138,35822.0
2019-12-13 15:00:00,282.13,282.16,281.99,282.02,29890.0,253.8408,253.8678,253.7149,253.7418,29890.0
2019-12-13 15:10:00,282.03,282.18,281.96,282.14,22555.0,253.7508,253.8858,253.6879,253.8498,22555.0
2019-12-13 15:20:00,282.14,282.19,282.05,282.06,33957.0,253.8498,253.8948,253.7688,253.7778,33957.0
2019-12-13 15:30:00,282.08,282.21,282.05,282.18,48132.0,253.7958,253.9128,253.7688,253.8858,48132.0
2019-12-13 15:40:00,282.19,282.31,282.16,282.17,37117.0,253.8948,254.0028,253.8678,253.8768,37117.0
2019-12-13 15:50:00,282.19,282.36,282.01,282.1,157658.0,253.8948,254.0478,253.7329,253.8138,157658.0
2019-12-16 09:30:00,282.95,283.62,282.93,283.29,213274.0,254.5786,255.1814,254.5606,254.8845,213274.0
2019-12-16 09:40:00,283.29,283.85,283.25,283.77,106205.0,254.8845,255.3884,254.8485,255.3164,106205.0
2019-12-16 09:50:00,283.81,283.87,283.6,283.68,56555.0,255.3524,255.4063,255.1634,255.2354,56555.0
2019-12-16 10:00:00,283.71,283.98,283.68,283.86,71846.0,255.2624,255.5053,255.2354,255.3974,71846.0
2019-12-16 10:10:00,283.87,284.09,283.84,284.05,43135.0,255.4063,255.6043,255.3794,255.5683,43135.0
2019-12-16 10:20:00,284.06,284.11,283.96,283.97,58800.0,255.5773,255.6223,255.4873,255.4963,58800.0
2019-12-16 10:30:00,284.01,284.01,283.83,283.95,56322.0,255.5323,255.5323,255.3704,255.4783,56322.0
2019-12-16 10:40:00,283.96,284.03,283.93,283.97,24966.0,255.4873,255.5503,255.4603,255.4963,24966.0
2019-12-16 10:50:00,283.97,284.0,283.8,283.82,20896.0,255.4963,255.5233,255.3434,255.3614,20896.0
2019-12-16 11:00:00,283.82,283.87,283.7,283.85,32597.0,255.3614,255.4063,255.2534,255.3884,32597.0
2019-12-16 11:10:00,283.85,283.88,283.75,283.78,22854.0,255.3884,255.4153,255.2984,255.3254,22854.0
2019-12-16 11:20:00,283.77,283.86,283.74,283.81,27783.0,255.3164,255.3974,255.2894,255.3524,27783.0
2019-12-16 11:30:00,283.79,283.8,283.69,283.76,16044.0,255.3344,255.3434,255.2444,255.3074,16044.0
2019-12-16 11:40:00,283.78,283.88,283.78,283.83,24241.0,255.3254,255.4153,255.3254,255.3704,24241.0
2019-12-16 11:50:00,283.81,283.96,283.8,283.92,23766.0,255.3524,255.4873,255.3434,255.4513,23766.0
2019-12-16 12:00:00,283.92,284.01,283.87,283.87,25514.0,255.4513,255.5323,255.4063,255.4063,25514.0
2019-12-16 12:10:00,283.88,283.94,283.86,283.94,12109.0,255.4153,255.4693,255.3974,255.4693,12109.0
2019-12-16 12:20:00,283.91,283.91,283.83,283.85,19135.0,255.4423,255.4423,255.3704,255.3884,19135.0
2019-12-16 12:30:00,283.85,283.92,283.83,283.91,23248.0,255.3884,255.4513,255.3704,255.4423,23248.0
2019-12-16 12:40:00,283.88,283.88,283.74,283.74,20022.0,255.4153,255.4153,255.2894,255.2894,20022.0
2019-12-16 12:50:00,283.73,283.82,283.72,283.78,17329.0,255.2804,255.3614,255.2714,255.3254,17329.0
2019-12-16 13:00:00,283.82,283.85,283.74,283.81,14165.0,255.3614,255.3884,255.2894,255.3524,14165.0
2019-12-16 13:10:00,283.79,283.8,283.69,283.73,20967.0,255.3344,255.3434,255.2444,255.2804,20967.0
2019-12-16 13:20:00,283.72,283.73,283.62,283.7,47721.0,255.2714,255.2804,255.1814,255.2534,47721.0
2019-12-16 13:30:00,283.68,283.7,283.61,283.65,26538.0,255.2354,255.2534,255.1724,255.2084,26538.0
2019-12-16 13:40:00,283.62,283.76,283.59,283.76,12828.0,255.1814,255.3074,255.1544,255.3074,12828.0
2019-12-16 13:50:00,283.77,283.81,283.7,283.74,24998.0,255.3164,255.3524,255.2534,255.2894,24998.0
2019-12-16 14:00:00,283.77,283.8,283.5,283.5,22668.0,255.3164,255.3434,255.0734,255.0734,22668.0
2019-12-16 14:10:00,283.53,283.54,283.44,283.53,25940.0,255.1004,255.1094,255.0195,255.1004,25940.0
2019-12-16 14:20:00,283.53,283.57,283.47,283.49,15842.0,255.1004,255.1364,255.0465,255.0645,15842.0
2019-12-16 14:30:00,283.54,283.54,283.38,283.38,16631.0,255.1094,255.1094,254.9655,254.9655,16631.0
2019-12-16 14:40:00,283.37,283.47,283.37,283.44,16352.0,254.9565,255.0465,254.9565,255.0195,16352.0
2019-12-16 14:50:00,283.45,283.45,283.33,283.38,17138.0,255.0285,255.0285,254.9205,254.9655,17138.0
2019-12-16 15:00:00,283.36,283.39,283.28,283.31,14059.0,254.9475,254.9745,254.8755,254.9025,14059.0
2019-12-16 15:10:00,283.34,283.44,283.29,283.38,71417.0,254.9295,255.0195,254.8845,254.9655,71417.0
2019-12-16 15:20:00,283.38,283.46,283.31,283.31,42092.0,254.9655,255.0375,254.9025,254.9025,42092.0
2019-12-16 15:30:00,283.31,283.45,283.23,283.38,37273.0,254.9025,255.0285,254.8305,254.9655,37273.0
2019-12-16 15:40:00,283.38,283.38,283.11,283.21,36237.0,254.9655,254.9655,254.7226,254.8125,36237.0
2019-12-16 15:50:00,283.22,283.33,283.03,283.09,166237.0,254.8215,254.9205,254.6506,254.7046,166237.0
2019-12-17 09:30:00,283.19,283.71,282.91,283.45,101175.0,254.7945,255.2624,254.5426,255.0285,101175.0
2019-12-17 09:40:00,283.46,283.53,283.18,283.19,52790.0,255.0375,255.1004,254.7855,254.7945,52790.0
2019-12-17 09:50:00,283.25,283.28,283.11,283.15,50980.0,254.8485,254.8755,254.7226,254.7585,50980.0
2019-12-17 10:00:00,283.15,283.36,283.1,283.25,33794.0,254.7585,254.9475,254.7136,254.8485,33794.0
2019-12-17 10:10:00,283.25,283.51,283.23,283.5,23345.0,254.8485,255.0824,254.8305,255.0734,23345.0
2019-12-17 10:20:00,283.44,283.52,283.3,283.41,42397.0,255.0195,255.0914,254.8935,254.9925,42397.0
2019-12-17 10:30:00,283.39,283.52,283.36,283.49,30029.0,254.9745,255.0914,254.9475,255.0645,30029.0
2019-12-17 10:40:00,283.49,283.77,283.49,283.67,49368.0,255.0645,255.3164,255.0645,255.2264,49368.0
2019-12-17 10:50:00,283.69,283.72,283.3,283.32,47540.0,255.2444,255.2714,254.8935,254.9115,47540.0
2019-12-17 11:00:00,283.32,283.56,283.32,283.49,25238.0,254.9115,255.1274,254.9115,255.0645,25238.0
2019-12-17 11:10:00,283.49,283.55,283.42,283.5,28390.0,255.0645,255.1184,255.0015,255.0734,28390.0
2019-12-17 11:20:00,283.49,283.66,283.49,283.63,32636.0,255.0645,255.2174,255.0645,255.1904,32636.0
2019-12-17 11:30:00,283.65,283.71,283.44,283.69,19034.0,255.2084,255.2624,255.0195,255.2444,19034.0
2019-12-17 11:40:00,283.7,283.85,283.64,283.82,39639.0,255.2534,255.3884,255.1994,255.3614,39639.0
2019-12-17 11:50:00,283.82,283.92,283.75,283.87,25645.0,255.3614,255.4513,255.2984,255.4063,25645.0
2019-12-17 12:00:00,283.88,283.96,283.88,283.9,17928.0,255.4153,255.4873,255.4153,255.4333,17928.0
2019-12-17 12:10:00,283.9,283.9,283.8,283.85,17360.0,255.4333,255.4333,255.3434,255.3884,17360.0
2019-12-17 12:20:00,283.84,283.88,283.77,283.88,22775.0,255.3794,255.4153,255.3164,255.4153,22775.0
2019-12-17 12:30:00,283.86,283.94,283.78,283.94,22157.0,255.3974,255.4693,255.3254,255.4693,22157.0
2019-12-17 12:40:00,283.94,284.0,283.94,283.94,14671.0,255.4693,255.5233,255.4693,255.4693,14671.0
2019-12-17 12:50:00,283.9,283.95,283.82,283.92,14245.0,255.4333,255.4783,255.3614,255.4513,14245.0
2019-12-17 13:00:00,283.94,283.94,283.79,283.82,8541.0,255.4693,255.4693,255.3344,255.3614,8541.0
2019-12-17 13:10:00,283.8,283.82,283.75,283.75,21078.0,255.3434,255.3614,255.2984,255.2984,21078.0
2019-12-17 13:20:00,283.76,283.77,283.58,283.58,8425.0,255.3074,255.3164,255.1454,255.1454,8425.0
2019-12-17 13:30:00,283.57,283.6,283.53,283.54,16685.0,255.1364,255.1634,255.1004,255.1094,16685.0
2019-12-17 13:40:00,283.52,283.64,283.32,283.52,50553.0,255.0914,255.1994,254.9115,255.0914,50553.0
2019-12-17 13:50:00,283.52,283.58,283.5,283.58,11860.0,255.0914,255.1454,255.0734,255.1454,11860.0
2019-12-17 14:00:00,283.58,283.69,283.43,283.6,83975.0,255.1454,255.2444,255.0105,255.1634,83975.0
2019-12-17 14:10:00,283.59,283.69,283.57,283.65,37902.0,255.1544,255.2444,255.1364,255.2084,37902.0
2019-12-17 14:20:00,283.63,283.64,283.59,283.63,8550.0,255.1904,255.1994,255.1544,255.1904,8550.0
2019-12-17 14:30:00,283.63,283.75,283.63,283.7,20716.0,255.1904,255.2984,255.1904,255.2534,20716.0
2019-12-17 14:40:00,283.71,283.77,283.69,283.75,26718.0,255.2624,255.3164,255.2444,255.2984,26718.0
2019-12-17 14:50:00,283.74,283.77,283.68,283.7,18839.0,255.2894,255.3164,255.2354,255.2534,18839.0
2019-12-17 15:00:00,283.7,283.71,283.6,283.64,32548.0,255.2534,255.2624,255.1634,255.1994,32548.0
2019-12-17 15:10:00,283.65,283.72,283.64,283.7,30398.0,255.2084,255.2714,255.1994,255.2534,30398.0
2019-12-17 15:20:00,283.71,283.76,283.66,283.71,22218.0,255.2624,255.3074,255.2174,255.2624,22218.0
2019-12-17 15:30:00,283.72,283.76,283.65,283.7,67794.0,255.2714,255.3074,255.2084,255.2534,67794.0
2019-12-17 15:40:00,283.7,283.71,283.55,283.56,75018.0,255.2534,255.2624,255.1184,255.1274,75018.0
2019-12-17 15:50:00,283.62,283.69,283.3,283.38,263886.0,255.1814,255.2444,254.8935,254.9655,263886.0
2019-12-18 09:30:00,283.79,283.82,283.57,283.8,78296.0,255.3344,255.3614,255.1364,255.3434,78296.0
2019-12-18 09:40:00,283.85,283.91,283.55,283.58,37742.0,255.3884,255.4423,255.1184,255.1454,37742.0
2019-12-18 09:50:00,283.59,283.74,283.59,283.66,28192.0,255.1544,255.2894,255.1544,255.2174,28192.0
2019-12-18 10:00:00,283.62,283.68,283.55,283.59,39511.0,255.1814,255.2354,255.1184,255.1544,39511.0
2019-12-18 10:10:00,283.58,283.71,283.46,283.67,39388.0,255.1454,255.2624,255.0375,255.2264,39388.0
2019-12-18 10:20:00,283.67,283.68,283.5,283.51,17178.0,255.2264,255.2354,255.0734,255.0824,17178.0
2019-12-18 10:30:00,283.54,283.67,283.52,283.65,23013.0,255.1094,255.2264,255.0914,255.2084,23013.0
2019-12-18 10:40:00,283.62,283.64,283.42,283.52,13600.0,255.1814,255.1994,255.0015,255.0914,13600.0
2019-12-18 10:50:00,283.49,283.77,283.49,283.68,46872.0,255.0645,255.3164,255.0645,255.2354,46872.0
2019-12-18 11:00:00,283.7,283.8,283.64,283.64,16555.0,255.2534,255.3434,255.1994,255.1994,16555.0
2019-12-18 11:10:00,283.64,283.87,283.57,283.78,41276.0,255.1994,255.4063,255.1364,255.3254,41276.0
2019-12-18 11:20:00,283.77,283.83,283.69,283.69,11029.0,255.3164,255.3704,255.2444,255.2444,11029.0
2019-12-18 11:30:00,283.69,283.72,283.43,283.46,193154.0,255.2444,255.2714,255.0105,255.0375,193154.0
2019-12-18 11:40:00,283.43,283.45,283.36,283.45,11467.0,255.0105,255.0285,254.9475,255.0285,11467.0
2019-12-18 11:50:00,283.42,283.42,283.26,283.35,60882.0,255.0015,255.0015,254.8575,254.9385,60882.0
2019-12-18 12:00:00,283.38,283.53,283.38,283.47,33068.0,254.9655,255.1004,254.9655,255.0465,33068.0
2019-12-18 12:10:00,283.46,283.53,283.39,283.39,64337.0,255.0375,255.1004,254.9745,254.9745,64337.0
2019-12-18 12:20:00,283.4,283.51,283.33,283.51,20955.0,254.9835,255.0824,254.9205,255.0824,20955.0
2019-12-18 12:30:00,283.48,283.52,283.43,283.44,14491.0,255.0555,255.0914,255.0105,255.0195,14491.0
2019-12-18 12:40:00,283.43,283.44,283.39,283.41,18715.0,255.0105,255.0195,254.9745,254.9925,18715.0
2019-12-18 12:50:00,283.44,283.47,283.4,283.44,21005.0,255.0195,255.0465,254.9835,255.0195,21005.0
2019-12-18 13:00:00,283.45,283.6,283.45,283.5,52283.0,255.0285,255.1634,255.0285,255.0734,52283.0
2019-12-18 13:10:00,283.49,283.57,283.49,283.56,5023.0,255.0645,255.1364,255.0645,255.1274,5023.0
2019-12-18 13:20:00,283.57,283.58,283.44,283.44,11872.0,255.1364,255.1454,255.0195,255.0195,11872.0
2019-12-18 13:30:00,283.45,283.52,283.43,283.52,54816.0,255.0285,255.0914,255.0105,255.0914,54816.0
2019-12-18 13:40:00,283.53,283.63,283.52,283.61,6618.0,255.1004,255.1904,255.0914,255.1724,6618.0
2019-12-18 13:50:00,283.6,283.66,283.59,283.64,12761.0,255.1634,255.2174,255.1544,255.1994,12761.0
2019-12-18 14:00:00,283.67,283.74,283.56,283.71,39656.0,255.2264,255.2894,255.1274,255.2624,39656.0
2019-12-18 14:10:00,283.69,283.7,283.64,283.68,14472.0,255.2444,255.2534,255.1994,255.2354,14472.0
2019-12-18 14:20:00,283.66,283.69,283.63,283.63,6217.0,255.2174,255.2444,255.1904,255.1904,6217.0
2019-12-18 14:30:00,283.62,283.7,283.62,283.69,12757.0,255.1814,255.2534,255.1814,255.2444,12757.0
2019-12-18 14:40:00,283.69,283.69,283.5,283.64,216905.0,255.2444,255.2444,255.0734,255.1994,216905.0
2019-12-18 14:50:00,283.64,283.71,283.63,283.65,10794.0,255.1994,255.2624,255.1904,255.2084,10794.0
2019-12-18 15:00:00,283.67,283.74,283.63,283.73,11463.0,255.2264,255.2894,255.1904,255.2804,11463.0
2019-12-18 15:10:00,283.72,283.75,283.58,283.64,26807.0,255.2714,255.2984,255.1454,255.1994,26807.0
2019-12-18 15:20:00,283.62,283.62,283.51,283.52,9543.0,255.1814,255.1814,255.0824,255.0914,9543.0
2019-12-18 15:30:00,283.52,283.54,283.32,283.5,48136.0,255.0914,255.1094,254.9115,255.0734,48136.0
2019-12-18 15:40:00,283.51,283.58,283.36,283.5,20057.0,255.0824,255.1454,254.9475,255.0734,20057.0
2019-12-18 15:50:00,283.49,283.51,283.15,283.21,71437.0,255.0645,255.0824,254.7585,254.8125,71437.0
2019-12-19 09:30:00,283.65,283.88,283.57,283.6,84330.0,255.2084,255.4153,255.1364,255.1634,84330.0
2019-12-19 09:40:00,283.6,283.78,283.59,283.66,38403.0,255.1634,255.3254,255.1544,255.2174,38403.0
2019-12-19 09:50:00,283.71,283.76,283.63,283.63,25482.0,255.2624,255.3074,255.1904,255.1904,25482.0
2019-12-19 10:00:00,283.64,283.83,283.62,283.81,23022.0,255.1994,255.3704,255.1814,255.3524,23022.0
2019-12-19 10:10:00,283.82,283.87,283.66,283.68,39689.0,255.3614,255.4063,255.2174,255.2354,39689.0
2019-12-19 10:20:00,283.69,283.81,283.65,283.81,40266.0,255.2444,255.3524,255.2084,255.3524,40266.0
2019-12-19 10:30:00,283.82,283.89,283.76,283.82,33324.0,255.3614,255.4243,255.3074,255.3614,33324.0
2019-12-19 10:40:00,283.82,284.14,283.79,284.03,88434.0,255.3614,255.6493,255.3344,255.5503,88434.0
2019-12-19 10:50:00,284.04,284.09,283.99,283.99,45355.0,255.5593,255.6043,255.5143,255.5143,45355.0
2019-12-19 11:00:00,284.01,284.09,283.97,284.02,50834.0,255.5323,255.6043,255.4963,255.5413,50834.0
2019-12-19 11:10:00,284.03,284.12,283.95,284.09,45576.0,255.5503,255.6313,255.4783,255.6043,45576.0
2019-12-19 11:20:00,284.09,284.54,284.09,284.38,121913.0,255.6043,256.0092,255.6043,255.8652,121913.0
2019-12-19 11:30:00,284.38,284.5,284.33,284.33,57073.0,255.8652,255.9732,255.8202,255.8202,57073.0
2019-12-19 11:40:00,284.33,284.33,284.19,284.23,29518.0,255.8202,255.8202,255.6943,255.7303,29518.0
2019-12-19 11:50:00,284.23,284.26,284.18,284.18,17475.0,255.7303,255.7572,255.6853,255.6853,17475.0
2019-12-19 12:00:00,284.18,284.25,284.13,284.18,27378.0,255.6853,255.7482,255.6403,255.6853,27378.0
2019-12-19 12:10:00,284.18,284.28,284.17,284.24,10522.0,255.6853,255.7752,255.6763,255.7392,10522.0
2019-12-19 12:20:00,284.28,284.31,284.17,284.22,21620.0,255.7752,255.8022,255.6763,255.7213,21620.0
2019-12-19 12:30:00,284.2,284.23,284.17,284.19,12542.0,255.7033,255.7303,255.6763,255.6943,12542.0
2019-12-19 12:40:00,284.18,284.18,284.03,284.06,28956.0,255.6853,255.6853,255.5503,255.5773,28956.0
2019-12-19 12:50:00,284.03,284.06,283.99,284.03,9827.0,255.5503,255.5773,255.5143,255.5503,9827.0
2019-12-19 13:00:00,284.04,284.04,283.94,284.01,12523.0,255.5593,255.5593,255.4693,255.5323,12523.0
2019-12-19 13:10:00,284.01,284.15,283.98,284.14,28961.0,255.5323,255.6583,255.5053,255.6493,28961.0
2019-12-19 13:20:00,284.09,284.1,284.05,284.08,11084.0,255.6043,255.6133,255.5683,255.5953,11084.0
2019-12-19 13:30:00,284.05,284.18,284.04,284.17,12150.0,255.5683,255.6853,255.5593,255.6763,12150.0
2019-12-19 13:40:00,284.18,284.22,284.11,284.17,22918.0,255.6853,255.7213,255.6223,255.6763,22918.0
2019-12-19 13:50:00,284.16,284.16,284.04,284.12,21579.0,255.6673,255.6673,255.5593,255.6313,21579.0
2019-12-19 14:00:00,284.11,284.22,284.07,284.19,21014.0,255.6223,255.7213,255.5863,255.6943,21014.0
2019-12-19 14:10:00,284.19,284.3,284.19,284.24,27261.0,255.6943,255.7932,255.6943,255.7392,27261.0
2019-12-19 14:20:00,284.25,284.39,284.25,284.32,96666.0,255.7482,255.8742,255.7482,255.8112,96666.0
2019-12-19 14:30:00,284.32,284.4,284.31,284.4,23745.0,255.8112,255.8832,255.8022,255.8832,23745.0
2019-12-19 14:40:00,284.39,284.45,284.35,284.42,24957.0,255.8742,255.9282,255.8382,255.9012,24957.0
2019-12-19 14:50:00,284.42,284.45,284.31,284.37,41777.0,255.9012,255.9282,255.8022,255.8562,41777.0
2019-12-19 15:00:00,284.37,284.42,284.25,284.27,32273.0,255.8562,255.9012,255.7482,255.7662,32273.0
2019-12-19 15:10:00,284.26,284.3,284.23,284.3,28070.0,255.7572,255.7932,255.7303,255.7932,28070.0
2019-12-19 15:20:00,284.3,284.32,284.13,284.13,21569.0,255.7932,255.8112,255.6403,255.6403,21569.0
2019-12-19 15:30:00,284.14,284.2,284.06,284.07,42805.0,255.6493,255.7033,255.5773,255.5863,42805.0
2019-12-19 15:40:00,284.06,284.19,284.04,284.12,66949.0,255.5773,255.6943,255.5593,255.6313,66949.0
2019-12-19 15:50:00,284.09,284.5,284.01,284.45,116364.0,255.6043,255.9732,255.5323,255.9282,116364.0
2019-12-20 09:30:00,284.76,285.02,284.55,284.58,790833.0,256.9871,257.2217,256.7976,256.8247,790833.0
2019-12-20 09:40:00,284.63,284.66,284.43,284.65,79030.0,256.8698,256.8968,256.6893,256.8878,79030.0
2019-12-20 09:50:00,284.62,284.7,284.51,284.7,87053.0,256.8607,256.9329,256.7615,256.9329,87053.0
2019-12-20 10:00:00,284.7,284.82,284.54,284.58,117336.0,256.9329,257.0412,256.7886,256.8247,117336.0
2019-12-20 10:10:00,284.57,284.61,284.4,284.44,121712.0,256.8156,256.8517,256.6622,256.6983,121712.0
2019-12-20 10:20:00,284.43,284.52,284.32,284.51,70889.0,256.6893,256.7705,256.59,256.7615,70889.0
2019-12-20 10:30:00,284.5,284.63,284.5,284.57,169687.0,256.7525,256.8698,256.7525,256.8156,169687.0
2019-12-20 10:40:00,284.58,284.64,284.56,284.61,116083.0,256.8247,256.8788,256.8066,256.8517,116083.0
2019-12-20 10:50:00,284.61,284.61,284.5,284.57,43596.0,256.8517,256.8517,256.7525,256.8156,43596.0
2019-12-20 11:00:00,284.58,284.73,284.57,284.68,72263.0,256.8247,256.96,256.8156,256.9149,72263.0
2019-12-20 11:10:00,284.68,284.79,284.67,284.77,90282.0,256.9149,257.0142,256.9059,256.9961,90282.0
2019-12-20 11:20:00,284.77,284.82,284.72,284.76,40418.0,256.9961,257.0412,256.951,256.9871,40418.0
2019-12-20 11:30:00,284.76,284.93,284.76,284.82,88695.0,256.9871,257.1405,256.9871,257.0412,88695.0
2019-12-20 11:40:00,284.84,284.88,284.81,284.86,16581.0,257.0593,257.0954,257.0322,257.0773,16581.0
2019-12-20 11:50:00,284.85,284.91,284.79,284.81,20223.0,257.0683,257.1225,257.0142,257.0322,20223.0
2019-12-20 12:00:00,284.8,284.8,284.66,284.73,24320.0,257.0232,257.0232,256.8968,256.96,24320.0
2019-12-20 12:10:00,284.71,284.84,284.71,284.78,13285.0,256.942,257.0593,256.942,257.0051,13285.0
2019-12-20 12:20:00,284.78,284.9,284.78,284.9,31344.0,257.0051,257.1134,257.0051,257.1134,31344.0
2019-12-20 12:30:00,284.91,284.94,284.88,284.91,21449.0,257.1225,257.1495,257.0954,257.1225,21449.0
2019-12-20 12:40:00,284.9,285.0,284.88,284.93,40438.0,257.1134,257.2037,257.0954,257.1405,40438.0
2019-12-20 12:50:00,284.92,284.92,284.85,284.85,20267.0,257.1315,257.1315,257.0683,257.0683,20267.0
2019-12-20 13:00:00,284.85,284.91,284.83,284.9,14155.0,257.0683,257.1225,257.0503,257.1134,14155.0
2019-12-20 13:10:00,284.9,284.9,284.85,284.89,15972.0,257.1134,257.1134,257.0683,257.1044,15972.0
2019-12-20 13:20:00,284.9,284.93,284.83,284.84,13745.0,257.1134,257.1405,257.0503,257.0593,13745.0
2019-12-20 13:30:00,284.83,284.88,284.82,284.86,22358.0,257.0503,257.0954,257.0412,257.0773,22358.0
2019-12-20 13:40:00,284.85,284.88,284.78,284.85,16948.0,257.0683,257.0954,257.0051,257.0683,16948.0
2019-12-20 13:50:00,284.85,284.86,284.8,284.8,10758.0,257.0683,257.0773,257.0232,257.0232,10758.0
2019-12-20 14:00:00,284.8,284.81,284.71,284.77,29300.0,257.0232,257.0322,256.942,256.9961,29300.0
2019-12-20 14:10:00,284.78,284.83,284.77,284.82,37594.0,257.0051,257.0503,256.9961,257.0412,37594.0
2019-12-20 14:20:00,284.82,284.86,284.81,284.86,10947.0,257.0412,257.0773,257.0322,257.0773,10947.0
2019-12-20 14:30:00,284.86,284.87,284.8,284.8,15889.0,257.0773,257.0864,257.0232,257.0232,15889.0
2019-12-20 14:40:00,284.79,284.95,284.76,284.94,34545.0,257.0142,257.1586,256.9871,257.1495,34545.0
2019-12-20 14:50:00,284.94,285.06,284.94,284.99,56384.0,257.1495,257.2578,257.1495,257.1947,56384.0
2019-12-20 15:00:00,285.0,285.0,284.86,284.86,32826.0,257.2037,257.2037,257.0773,257.0773,32826.0
2019-12-20 15:10:00,284.85,284.9,284.8,284.87,33279.0,257.0683,257.1134,257.0232,257.0864,33279.0
2019-12-20 15:20:00,284.87,284.88,284.76,284.8,64023.0,257.0864,257.0954,256.9871,257.0232,64023.0
2019-12-20 15:30:00,284.8,284.85,284.69,284.7,34346.0,257.0232,257.0683,256.9239,256.9329,34346.0
2019-12-20 15:40:00,284.7,284.7,284.5,284.59,36395.0,256.9329,256.9329,256.7525,256.8337,36395.0
2019-12-20 15:50:00,284.6,284.68,284.33,284.41,206614.0,256.8427,256.9149,256.599,256.6712,206614.0
2019-12-23 09:30:00,285.42,285.51,285.15,285.28,513224.0,257.5827,257.6639,257.3391,257.4564,513224.0
2019-12-23 09:40:00,285.26,285.42,285.18,285.37,66676.0,257.4383,257.5827,257.3661,257.5376,66676.0
2019-12-23 09:50:00,285.38,285.48,285.35,285.39,74485.0,257.5466,257.6369,257.5196,257.5557,74485.0
2019-12-23 10:00:00,285.4,285.47,285.3,285.36,32371.0,257.5647,257.6278,257.4744,257.5286,32371.0
2019-12-23 10:10:00,285.39,285.53,285.39,285.51,41189.0,257.5557,257.682,257.5557,257.6639,41189.0
2019-12-23 10:20:00,285.51,285.51,285.41,285.43,42605.0,257.6639,257.6639,257.5737,257.5917,42605.0
2019-12-23 10:30:00,285.43,285.46,285.38,285.44,31242.0,257.5917,257.6188,257.5466,257.6008,31242.0
2019-12-23 10:40:00,285.43,285.61,285.42,285.52,46419.0,257.5917,257.7542,257.5827,257.673,46419.0
2019-12-23 10:50:00,285.51,285.61,285.5,285.61,47094.0,257.6639,257.7542,257.6549,257.7542,47094.0
2019-12-23 11:00:00,285.6,285.65,285.52,285.53,73165.0,257.7452,257.7903,257.673,257.682,73165.0
2019-12-23 11:10:00,285.5,285.57,285.48,285.57,42784.0,257.6549,257.7181,257.6369,257.7181,42784.0
2019-12-23 11:20:00,285.56,285.63,285.53,285.63,51543.0,257.7091,257.7722,257.682,257.7722,51543.0
2019-12-23 11:30:00,285.63,285.66,285.56,285.56,41020.0,257.7722,257.7993,257.7091,257.7091,41020.0
2019-12-23 11:40:00,285.56,285.58,285.5,285.57,39404.0,257.7091,257.7271,257.6549,257.7181,39404.0
2019-12-23 11:50:00,285.56,285.64,285.52,285.55,68101.0,257.7091,257.7813,257.673,257.7,68101.0
2019-12-23 12:00:00,285.56,285.58,285.53,285.55,24073.0,257.7091,257.7271,257.682,257.7,24073.0
2019-12-23 12:10:00,285.55,285.56,285.51,285.54,35355.0,257.7,257.7091,257.6639,257.691,35355.0
2019-12-23 12:20:00,285.53,285.53,285.42,285.46,112241.0,257.682,257.682,257.5827,257.6188,112241.0
2019-12-23 12:30:00,285.47,285.52,285.46,285.49,27154.0,257.6278,257.673,257.6188,257.6459,27154.0
2019-12-23 12:40:00,285.49,285.6,285.47,285.51,49286.0,257.6459,257.7452,257.6278,257.6639,49286.0
2019-12-23 12:50:00,285.49,285.5,285.46,285.48,5136.0,257.6459,257.6549,257.6188,257.6369,5136.0
2019-12-23 13:00:00,285.47,285.55,285.47,285.53,11377.0,257.6278,257.7,257.6278,257.682,11377.0
2019-12-23 13:10:00,285.53,285.56,285.52,285.54,10250.0,257.682,257.7091,257.673,257.691,10250.0
2019-12-23 13:20:00,285.55,285.59,285.53,285.53,14311.0,257.7,257.7361,257.682,257.682,14311.0
2019-12-23 13:30:00,285.52,285.53,285.42,285.43,5424.0,257.673,257.682,257.5827,257.5917,5424.0
2019-12-23 13:40:00,285.42,285.44,285.34,285.37,24122.0,257.5827,257.6008,257.5105,257.5376,24122.0
2019-12-23 13:50:00,285.37,285.44,285.36,285.41,13773.0,257.5376,257.6008,257.5286,257.5737,13773.0
2019-12-23 14:00:00,285.43,285.52,285.43,285.52,21441.0,257.5917,257.673,257.5917,257.673,21441.0
2019-12-23 14:10:00,285.5,285.52,285.45,285.46,14724.0,257.6549,257.673,257.6098,257.6188,14724.0
2019-12-23 14:20:00,285.47,285.47,285.43,285.47,13358.0,257.6278,257.6278,257.5917,257.6278,13358.0
2019-12-23 14:30:00,285.48,285.52,285.43,285.49,17128.0,257.6369,257.673,257.5917,257.6459,17128.0
2019-12-23 14:40:00,285.47,285.48,285.43,285.46,15286.0,257.6278,257.6369,257.5917,257.6188,15286.0
2019-12-23 14:50:00,285.45,285.53,285.44,285.52,15343.0,257.6098,257.682,257.6008,257.673,15343.0
2019-12-23 15:00:00,285.54,285.58,285.47,285.52,30508.0,257.691,257.7271,257.6278,257.673,30508.0
2019-12-23 15:10:00,285.52,285.58,285.49,285.5,38335.0,257.673,257.7271,257.6459,257.6549,38335.0
2019-12-23 15:20:00,285.5,285.57,285.45,285.54,48283.0,257.6549,257.7181,257.6098,257.691,48283.0
2019-12-23 15:30:00,285.54,285.57,285.43,285.44,54431.0,257.691,257.7181,257.5917,257.6008,54431.0
2019-12-23 15:40:00,285.45,285.46,285.36,285.4,47230.0,257.6098,257.6188,257.5286,257.5647,47230.0
2019-12-23 15:50:00,285.43,285.47,285.22,285.35,124962.0,257.5917,257.6278,257.4022,257.5196,124962.0
2019-12-24 09:30:00,285.63,285.63,285.11,285.27,54902.0,257.7722,257.7722,257.303,257.4474,54902.0
2019-12-24 09:40:00,285.26,285.27,284.96,284.98,34528.0,257.4383,257.4474,257.1676,257.1856,34528.0
2019-12-24 09:50:00,284.98,285.16,284.95,285.16,22876.0,257.1856,257.3481,257.1586,257.3481,22876.0
2019-12-24 10:00:00,285.18,285.25,285.09,285.09,17575.0,257.3661,257.4293,257.2849,257.2849,17575.0
2019-12-24 10:10:00,285.12,285.17,285.03,285.16,12060.0,257.312,257.3571,257.2308,257.3481,12060.0
2019-12-24 10:20:00,285.16,285.21,285.06,285.21,9837.0,257.3481,257.3932,257.2578,257.3932,9837.0
2019-12-24 10:30:00,285.22,285.24,285.11,285.22,16666.0,257.4022,257.4203,257.303,257.4022,16666.0
2019-12-24 10:40:00,285.19,285.25,285.15,285.16,15464.0,257.3752,257.4293,257.3391,257.3481,15464.0
2019-12-24 10:50:00,285.15,285.17,285.05,285.07,24496.0,257.3391,257.3571,257.2488,257.2669,24496.0
2019-12-24 11:00:00,285.06,285.14,285.05,285.11,10815.0,257.2578,257.33,257.2488,257.303,10815.0
2019-12-24 11:10:00,285.13,285.21,285.13,285.2,6644.0,257.321,257.3932,257.321,257.3842,6644.0
2019-12-24 11:20:00,285.19,285.19,285.06,285.08,16219.0,257.3752,257.3752,257.2578,257.2759,16219.0
2019-12-24 11:30:00,285.11,285.11,285.03,285.06,13517.0,257.303,257.303,257.2308,257.2578,13517.0
2019-12-24 11:40:00,285.06,285.13,285.04,285.11,17002.0,257.2578,257.321,257.2398,257.303,17002.0
2019-12-24 11:50:00,285.11,285.11,284.97,284.97,17248.0,257.303,257.303,257.1766,257.1766,17248.0
2019-12-24 12:00:00,284.98,284.98,284.87,284.91,11670.0,257.1856,257.1856,257.0864,257.1225,11670.0
2019-12-24 12:10:00,284.92,284.95,284.87,284.95,15356.0,257.1315,257.1586,257.0864,257.1586,15356.0
2019-12-24 12:20:00,284.98,285.03,284.97,285.01,13699.0,257.1856,257.2308,257.1766,257.2127,13699.0
2019-12-24 12:30:00,285.0,285.04,284.93,284.94,53365.0,257.2037,257.2398,257.1405,257.1495,53365.0
2019-12-24 12:40:00,284.92,285.01,284.9,285.0,48879.0,257.1315,257.2127,257.1134,257.2037,48879.0
2019-12-24 12:50:00,285.0,285.04,284.9,285.03,71263.0,257.2037,257.2398,257.1134,257.2308,71263.0
2019-12-26 09:30:00,285.23,285.36,285.2,285.35,39056.0,257.4113,257.5286,257.3842,257.5196,39056.0
2019-12-26 09:40:00,285.4,285.61,285.38,285.58,33019.0,257.5647,257.7542,257.5466,257.7271,33019.0
2019-12-26 09:50:00,285.54,285.55,285.4,285.4,22321.0,257.691,257.7,257.5647,257.5647,22321.0
2019-12-26 10:00:00,285.43,285.5,285.4,285.46,8044.0,257.5917,257.6549,257.5647,257.6188,8044.0
2019-12-26 10:10:00,285.45,285.45,285.35,285.41,14056.0,257.6098,257.6098,257.5196,257.5737,14056.0
2019-12-26 10:20:00,285.44,285.5,285.41,285.44,9137.0,257.6008,257.6549,257.5737,257.6008,9137.0
2019-12-26 10:30:00,285.46,285.53,285.46,285.5,6066.0,257.6188,257.682,257.6188,257.6549,6066.0
2019-12-26 10:40:00,285.49,285.53,285.46,285.5,6803.0,257.6459,257.682,257.6188,257.6549,6803.0
2019-12-26 10:50:00,285.5,285.6,285.5,285.54,8866.0,257.6549,257.7452,257.6549,257.691,8866.0
2019-12-26 11:00:00,285.54,285.73,285.54,285.66,32910.0,257.691,257.8625,257.691,257.7993,32910.0
2019-12-26 11:10:00,285.67,285.73,285.65,285.73,11774.0,257.8083,257.8625,257.7903,257.8625,11774.0
2019-12-26 11:20:00,285.7,285.81,285.7,285.72,18106.0,257.8354,257.9347,257.8354,257.8535,18106.0
2019-12-26 11:30:00,285.72,285.72,285.62,285.63,23078.0,257.8535,257.8535,257.7632,257.7722,23078.0
2019-12-26 11:40:00,285.66,285.69,285.62,285.63,9050.0,257.7993,257.8264,257.7632,257.7722,9050.0
2019-12-26 11:50:00,285.64,285.67,285.61,285.62,6091.0,257.7813,257.8083,257.7542,257.7632,6091.0
2019-12-26 12:00:00,285.6,285.62,285.54,285.54,5627.0,257.7452,257.7632,257.691,257.691,5627.0
2019-12-26 12:10:00,285.54,285.55,285.39,285.41,40290.0,257.691,257.7,257.5557,257.5737,40290.0
2019-12-26 12:20:00,285.41,285.47,285.41,285.45,27348.0,257.5737,257.6278,257.5737,257.6098,27348.0
2019-12-26 12:30:00,285.42,285.54,285.41,285.51,8863.0,257.5827,257.691,257.5737,257.6639,8863.0
2019-12-26 12:40:00,285.5,285.55,285.49,285.54,5231.0,257.6549,257.7,257.6459,257.691,5231.0
2019-12-26 12:50:00,285.54,285.55,285.5,285.55,11595.0,257.691,257.7,257.6549,257.7,11595.0
2019-12-26 13:00:00,285.54,285.56,285.47,285.49,8611.0,257.691,257.7091,257.6278,257.6459,8611.0
2019-12-26 13:10:00,285.5,285.57,285.5,285.55,7447.0,257.6549,257.7181,257.6549,257.7,7447.0
2019-12-26 13:20:00,285.56,285.58,285.51,285.54,12180.0,257.7091,257.7271,257.6639,257.691,12180.0
2019-12-26 13:30:00,285.55,285.56,285.52,285.56,5735.0,257.7,257.7091,257.673,257.7091,5735.0
2019-12-26 13:40:00,285.56,285.57,285.53,285.53,6586.0,257.7091,257.7181,257.682,257.682,6586.0
2019-12-26 13:50:00,285.53,285.59,285.53,285.54,12352.0,257.682,257.7361,257.682,257.691,12352.0
2019-12-26 14:00:00,285.55,285.64,285.54,285.59,32869.0,257.7,257.7813,257.691,257.7361,32869.0
2019-12-26 14:10:00,285.59,285.64,285.56,285.56,7737.0,257.7361,257.7813,257.7091,257.7091,7737.0
2019-12-26 14:20:00,285.56,285.57,285.52,285.54,11971.0,257.7091,257.7181,257.673,257.691,11971.0
2019-12-26 14:30:00,285.53,285.53,285.49,285.5,10329.0,257.682,257.682,257.6459,257.6549,10329.0
2019-12-26 14:40:00,285.51,285.52,285.47,285.49,12060.0,257.6639,257.673,257.6278,257.6459,12060.0
2019-12-26 14:50:00,285.5,285.52,285.47,285.47,10109.0,257.6549,257.673,257.6278,257.6278,10109.0
2019-12-26 15:00:00,285.47,285.51,285.43,285.44,15305.0,257.6278,257.6639,257.5917,257.6008,15305.0
2019-12-26 15:10:00,285.43,285.47,285.42,285.46,12139.0,257.5917,257.6278,257.5827,257.6188,12139.0
2019-12-26 15:20:00,285.46,285.52,285.43,285.46,22596.0,257.6188,257.673,257.5917,257.6188,22596.0
2019-12-26 15:30:00,285.46,285.47,285.35,285.43,38865.0,257.6188,257.6278,257.5196,257.5917,38865.0
2019-12-26 15:40:00,285.45,285.8,285.44,285.74,95437.0,257.6098,257.9257,257.6008,257.8715,95437.0
2019-12-26 15:50:00,285.72,286.1,285.68,286.08,147144.0,257.8535,258.1964,257.8174,258.1784,147144.0
2019-12-27 09:30:00,286.81,286.83,286.56,286.67,143117.0,258.8372,258.8552,258.6115,258.7108,143117.0
2019-12-27 09:40:00,286.67,286.78,286.65,286.65,55344.0,258.7108,258.8101,258.6928,258.6928,55344.0
2019-12-27 09:50:00,286.62,286.62,286.04,286.07,49200.0,258.6657,258.6657,258.1423,258.1693,49200.0
2019-12-27 10:00:00,286.04,286.36,286.03,286.32,24131.0,258.1423,258.431,258.1332,258.3949,24131.0
2019-12-27 10:10:00,286.32,286.46,286.28,286.46,34161.0,258.3949,258.5213,258.3588,258.5213,34161.0
2019-12-27 10:20:00,286.4,286.52,286.4,286.47,22445.0,258.4671,258.5754,258.4671,258.5303,22445.0
2019-12-27 10:30:00,286.5,286.55,286.37,286.43,29025.0,258.5574,258.6025,258.4401,258.4942,29025.0
2019-12-27 10:40:00,286.43,286.56,286.43,286.54,14137.0,258.4942,258.6115,258.4942,258.5935,14137.0
2019-12-27 10:50:00,286.53,286.66,286.53,286.57,26257.0,258.5845,258.7018,258.5845,258.6206,26257.0
2019-12-27 11:00:00,286.58,286.76,286.58,286.73,38269.0,258.6296,258.792,258.6296,258.765,38269.0
2019-12-27 11:10:00,286.75,286.79,286.7,286.74,24988.0,258.783,258.8191,258.7379,258.774,24988.0
2019-12-27 11:20:00,286.76,286.81,286.69,286.7,10169.0,258.792,258.8372,258.7289,258.7379,10169.0
2019-12-27 11:30:00,286.69,286.78,286.68,286.71,18005.0,258.7289,258.8101,258.7198,258.7469,18005.0
2019-12-27 11:40:00,286.7,286.85,286.69,286.75,43421.0,258.7379,258.8733,258.7289,258.783,43421.0
2019-12-27 11:50:00,286.76,286.8,286.7,286.72,15784.0,258.792,258.8281,258.7379,258.7559,15784.0
2019-12-27 12:00:00,286.7,286.75,286.58,286.59,58391.0,258.7379,258.783,258.6296,258.6386,58391.0
2019-12-27 12:10:00,286.61,286.73,286.61,286.73,12522.0,258.6567,258.765,258.6567,258.765,12522.0
2019-12-27 12:20:00,286.75,286.75,286.61,286.63,102233.0,258.783,258.783,258.6567,258.6747,102233.0
2019-12-27 12:30:00,286.64,286.65,286.58,286.61,19544.0,258.6837,258.6928,258.6296,258.6567,19544.0
2019-12-27 12:40:00,286.59,286.7,286.54,286.7,21890.0,258.6386,258.7379,258.5935,258.7379,21890.0
2019-12-27 12:50:00,286.7,286.72,286.61,286.66,18028.0,258.7379,258.7559,258.6567,258.7018,18028.0
2019-12-27 13:00:00,286.67,286.71,286.63,286.68,22406.0,258.7108,258.7469,258.6747,258.7198,22406.0
2019-12-27 13:10:00,286.69,286.7,286.56,286.56,40210.0,258.7289,258.7379,258.6115,258.6115,40210.0
2019-12-27 13:20:00,286.57,286.62,286.49,286.49,23374.0,258.6206,258.6657,258.5484,258.5484,23374.0
2019-12-27 13:30:00,286.5,286.6,286.48,286.59,61551.0,258.5574,258.6476,258.5393,258.6386,61551.0
2019-12-27 13:40:00,286.59,286.61,286.49,286.52,26898.0,258.6386,258.6567,258.5484,258.5754,26898.0
2019-12-27 13:50:00,286.5,286.52,286.44,286.48,25194.0,258.5574,258.5754,258.5032,258.5393,25194.0
2019-12-27 14:00:00,286.47,286.59,286.47,286.57,26801.0,258.5303,258.6386,258.5303,258.6206,26801.0
2019-12-27 14:10:00,286.56,286.62,286.54,286.62,26339.0,258.6115,258.6657,258.5935,258.6657,26339.0
2019-12-27 14:20:00,286.63,286.65,286.59,286.59,12835.0,258.6747,258.6928,258.6386,258.6386,12835.0
2019-12-27 14:30:00,286.59,286.68,286.59,286.67,37979.0,258.6386,258.7198,258.6386,258.7108,37979.0
2019-12-27 14:40:00,286.64,286.71,286.63,286.65,7905.0,258.6837,258.7469,258.6747,258.6928,7905.0
2019-12-27 14:50:00,286.65,286.71,286.6,286.62,8100.0,258.6928,258.7469,258.6476,258.6657,8100.0
2019-12-27 15:00:00,286.61,286.65,286.53,286.54,46695.0,258.6567,258.6928,258.5845,258.5935,46695.0
2019-12-27 15:10:00,286.54,286.57,286.5,286.57,75593.0,258.5935,258.6206,258.5574,258.6206,75593.0
2019-12-27 15:20:00,286.57,286.58,286.44,286.47,55535.0,258.6206,258.6296,258.5032,258.5303,55535.0
2019-12-27 15:30:00,286.46,286.5,286.4,286.44,59312.0,258.5213,258.5574,258.4671,258.5032,59312.0
2019-12-27 15:40:00,286.44,286.47,286.06,286.06,230383.0,258.5032,258.5303,258.1603,258.1603,230383.0
2019-12-27 15:50:00,286.07,286.33,285.9,286.3,188327.0,258.1693,258.404,258.0159,258.3769,188327.0
2019-12-30 09:30:00,286.34,286.41,285.3,285.37,218703.0,258.413,258.4762,257.4744,257.5376,218703.0
2019-12-30 09:40:00,285.33,285.44,285.05,285.09,83944.0,257.5015,257.6008,257.2488,257.2849,83944.0
2019-12-30 09:50:00,285.09,285.38,284.95,285.06,81989.0,257.2849,257.5466,257.1586,257.2578,81989.0
2019-12-30 10:00:00,285.12,285.19,284.93,285.0,33254.0,257.312,257.3752,257.1405,257.2037,33254.0
2019-12-30 10:10:00,285.0,285.02,284.26,284.37,114609.0,257.2037,257.2217,256.5359,256.6351,114609.0
2019-12-30 10:20:00,284.39,284.52,284.11,284.3,39466.0,256.6532,256.7705,256.4005,256.572,39466.0
2019-12-30 10:30:00,284.29,284.36,284.15,284.36,37937.0,256.5629,256.6261,256.4366,256.6261,37937.0
2019-12-30 10:40:00,284.36,284.53,284.32,284.34,34522.0,256.6261,256.7795,256.59,256.6081,34522.0
2019-12-30 10:50:00,284.35,284.61,284.31,284.6,54423.0,256.6171,256.8517,256.581,256.8427,54423.0
2019-12-30 11:00:00,284.61,284.65,284.39,284.45,32628.0,256.8517,256.8878,256.6532,256.7073,32628.0
2019-12-30 11:10:00,284.44,284.81,284.42,284.76,45100.0,256.6983,257.0322,256.6803,256.9871,45100.0
2019-12-30 11:20:00,284.76,284.89,284.74,284.82,31049.0,256.9871,257.1044,256.969,257.0412,31049.0
2019-12-30 11:30:00,284.79,284.8,284.66,284.75,17135.0,257.0142,257.0232,256.8968,256.9781,17135.0
2019-12-30 11:40:00,284.72,284.98,284.69,284.96,77641.0,256.951,257.1856,256.9239,257.1676,77641.0
2019-12-30 11:50:00,284.96,285.0,284.87,284.94,22618.0,257.1676,257.2037,257.0864,257.1495,22618.0
2019-12-30 12:00:00,284.93,285.16,284.92,285.14,30871.0,257.1405,257.3481,257.1315,257.33,30871.0
2019-12-30 12:10:00,285.16,285.33,285.14,285.24,35073.0,257.3481,257.5015,257.33,257.4203,35073.0
2019-12-30 12:20:00,285.25,285.41,285.2,285.41,21841.0,257.4293,257.5737,257.3842,257.5737,21841.0
2019-12-30 12:30:00,285.39,285.49,285.38,285.47,33074.0,257.5557,257.6459,257.5466,257.6278,33074.0
2019-12-30 12:40:00,285.45,285.48,285.39,285.44,13953.0,257.6098,257.6369,257.5557,257.6008,13953.0
2019-12-30 12:50:00,285.45,285.52,285.32,285.33,33926.0,257.6098,257.673,257.4925,257.5015,33926.0
2019-12-30 13:00:00,285.31,285.37,285.19,285.2,36243.0,257.4835,257.5376,257.3752,257.3842,36243.0
2019-12-30 13:10:00,285.18,285.28,285.15,285.18,38920.0,257.3661,257.4564,257.3391,257.3661,38920.0
2019-12-30 13:20:00,285.16,285.21,285.07,285.11,18378.0,257.3481,257.3932,257.2669,257.303,18378.0
2019-12-30 13:30:00,285.1,285.16,285.06,285.1,27357.0,257.2939,257.3481,257.2578,257.2939,27357.0
2019-12-30 13:40:00,285.11,285.12,284.97,284.97,22846.0,257.303,257.312,257.1766,257.1766,22846.0
2019-12-30 13:50:00,284.98,285.18,284.98,285.12,19249.0,257.1856,257.3661,257.1856,257.312,19249.0
2019-12-30 14:00:00,285.06,285.09,284.81,284.82,20450.0,257.2578,257.2849,257.0322,257.0412,20450.0
2019-12-30 14:10:00,284.81,284.83,284.73,284.76,15036.0,257.0322,257.0503,256.96,256.9871,15036.0
2019-12-30 14:20:00,284.76,284.77,284.59,284.72,21106.0,256.9871,256.9961,256.8337,256.951,21106.0
2019-12-30 14:30:00,284.68,284.68,284.54,284.59,24306.0,256.9149,256.9149,256.7886,256.8337,24306.0
2019-12-30 14:40:00,284.56,284.68,284.55,284.67,27766.0,256.8066,256.9149,256.7976,256.9059,27766.0
2019-12-30 14:50:00,284.65,284.69,284.59,284.61,31659.0,256.8878,256.9239,256.8337,256.8517,31659.0
2019-12-30 15:00:00,284.59,284.79,284.54,284.72,88401.0,256.8337,257.0142,256.7886,256.951,88401.0
2019-12-30 15:10:00,284.7,284.83,284.67,284.76,64982.0,256.9329,257.0503,256.9059,256.9871,64982.0
2019-12-30 15:20:00,284.77,284.84,284.75,284.79,19048.0,256.9961,257.0593,256.9781,257.0142,19048.0
2019-12-30 15:30:00,284.78,284.82,284.61,284.69,48125.0,257.0051,257.0412,256.8517,256.9239,48125.0
2019-12-30 15:40:00,284.68,284.71,284.43,284.52,59244.0,256.9149,256.942,256.6893,256.7705,59244.0
2019-12-30 15:50:00,284.48,284.56,284.19,284.54,185111.0,256.7344,256.8066,256.4727,256.7886,185111.0
2019-12-31 09:30:00,283.91,284.47,283.56,284.44,102889.0,256.22,256.7254,255.9041,256.6983,102889.0
2019-12-31 09:40:00,284.37,284.69,284.26,284.69,27287.0,256.6351,256.9239,256.5359,256.9239,27287.0
2019-12-31 09:50:00,284.62,284.67,284.47,284.5,23346.0,256.8607,256.9059,256.7254,256.7525,23346.0
2019-12-31 10:00:00,284.42,284.49,284.15,284.42,31149.0,256.6803,256.7434,256.4366,256.6803,31149.0
2019-12-31 10:10:00,284.43,284.44,284.26,284.37,17386.0,256.6893,256.6983,256.5359,256.6351,17386.0
2019-12-31 10:20:00,284.3,284.39,284.02,284.02,31783.0,256.572,256.6532,256.3193,256.3193,31783.0
2019-12-31 10:30:00,284.01,284.12,283.89,284.06,26150.0,256.3102,256.4095,256.2019,256.3554,26150.0
2019-12-31 10:40:00,284.06,284.06,283.76,283.77,34006.0,256.3554,256.3554,256.0846,256.0937,34006.0
2019-12-31 10:50:00,283.75,283.81,283.66,283.71,33886.0,256.0756,256.1297,255.9944,256.0395,33886.0
2019-12-31 11:00:00,283.66,283.97,283.66,283.89,23387.0,255.9944,256.2741,255.9944,256.2019,23387.0
2019-12-31 11:10:00,283.88,284.03,283.88,284.03,22797.0,256.1929,256.3283,256.1929,256.3283,22797.0
2019-12-31 11:20:00,284.02,284.02,283.89,283.89,18383.0,256.3193,256.3193,256.2019,256.2019,18383.0
2019-12-31 11:30:00,283.89,283.9,283.71,283.83,23371.0,256.2019,256.211,256.0395,256.1478,23371.0
2019-12-31 11:40:00,283.83,284.21,283.81,284.13,17227.0,256.1478,256.4907,256.1297,256.4185,17227.0
2019-12-31 11:50:00,284.13,284.17,284.01,284.03,32581.0,256.4185,256.4546,256.3102,256.3283,32581.0
2019-12-31 12:00:00,284.03,284.11,283.9,283.92,31322.0,256.3283,256.4005,256.211,256.229,31322.0
2019-12-31 12:10:00,283.93,283.93,283.78,283.78,14648.0,256.238,256.238,256.1027,256.1027,14648.0
2019-12-31 12:20:00,283.78,283.93,283.76,283.93,8082.0,256.1027,256.238,256.0846,256.238,8082.0
2019-12-31 12:30:00,283.92,284.0,283.89,283.95,12400.0,256.229,256.3012,256.2019,256.2561,12400.0
2019-12-31 12:40:00,283.97,284.01,283.91,283.97,10191.0,256.2741,256.3102,256.22,256.2741,10191.0
2019-12-31 12:50:00,283.94,284.01,283.92,283.95,11423.0,256.2471,256.3102,256.229,256.2561,11423.0
2019-12-31 13:00:00,283.93,284.02,283.92,284.02,18950.0,256.238,256.3193,256.229,256.3193,18950.0
2019-12-31 13:10:00,284.03,284.04,283.9,283.9,13289.0,256.3283,256.3373,256.211,256.211,13289.0
2019-12-31 13:20:00,283.9,283.97,283.89,283.93,7334.0,256.211,256.2741,256.2019,256.238,7334.0
2019-12-31 13:30:00,283.94,284.03,283.94,284.01,9166.0,256.2471,256.3283,256.2471,256.3102,9166.0
2019-12-31 13:40:00,284.01,284.08,283.99,284.05,4796.0,256.3102,256.3734,256.2922,256.3463,4796.0
2019-12-31 13:50:00,284.05,284.08,283.99,284.06,6571.0,256.3463,256.3734,256.2922,256.3554,6571.0
2019-12-31 14:00:00,284.05,284.11,284.01,284.04,19208.0,256.3463,256.4005,256.3102,256.3373,19208.0
2019-12-31 14:10:00,284.07,284.07,283.92,284.03,39479.0,256.3644,256.3644,256.229,256.3283,39479.0
2019-12-31 14:20:00,284.03,284.13,284.02,284.12,15208.0,256.3283,256.4185,256.3193,256.4095,15208.0
2019-12-31 14:30:00,284.11,284.19,284.11,284.14,27994.0,256.4005,256.4727,256.4005,256.4276,27994.0
2019-12-31 14:40:00,284.14,284.24,284.14,284.2,18705.0,256.4276,256.5178,256.4276,256.4817,18705.0
2019-12-31 14:50:00,284.19,284.2,284.04,284.1,21827.0,256.4727,256.4817,256.3373,256.3915,21827.0
2019-12-31 15:00:00,284.07,284.2,284.04,284.15,28974.0,256.3644,256.4817,256.3373,256.4366,28974.0
2019-12-31 15:10:00,284.16,284.4,284.15,284.35,16318.0,256.4456,256.6622,256.4366,256.6171,16318.0
2019-12-31 15:20:00,284.38,284.57,284.38,284.57,24455.0,256.6442,256.8156,256.6442,256.8156,24455.0
2019-12-31 15:30:00,284.57,284.69,284.55,284.67,21308.0,256.8156,256.9239,256.7976,256.9059,21308.0
2019-12-31 15:40:00,284.69,284.87,284.69,284.8,64445.0,256.9239,257.0864,256.9239,257.0232,64445.0
2019-12-31 15:50:00,284.78,285.31,284.68,285.12,219616.0,257.0051,257.4835,256.9149,257.312,219616.0
2020-01-02 09:30:00,286.44,286.8,286.37,286.75,176787.0,258.5032,258.8281,258.4401,258.783,176787.0
2020-01-02 09:40:00,286.76,287.33,286.76,287.05,185743.0,258.792,259.3064,258.792,259.0537,185743.0
2020-01-02 09:50:00,287.05,287.26,286.96,287.19,83912.0,259.0537,259.2433,258.9725,259.1801,83912.0
2020-01-02 10:00:00,287.18,287.18,286.93,287.03,61228.0,259.1711,259.1711,258.9455,259.0357,61228.0
2020-01-02 10:10:00,287.02,287.07,286.35,286.44,189551.0,259.0267,259.0718,258.422,258.5032,189551.0
2020-01-02 10:20:00,286.44,286.46,286.15,286.46,113188.0,258.5032,258.5213,258.2415,258.5213,113188.0
2020-01-02 10:30:00,286.49,286.59,286.31,286.37,83442.0,258.5484,258.6386,258.3859,258.4401,83442.0
2020-01-02 10:40:00,286.36,286.57,286.33,286.52,72168.0,258.431,258.6206,258.404,258.5754,72168.0
2020-01-02 10:50:00,286.58,287.04,286.5,286.99,52454.0,258.6296,259.0447,258.5574,258.9996,52454.0
2020-01-02 11:00:00,286.98,287.05,286.9,287.0,45754.0,258.9906,259.0537,258.9184,259.0086,45754.0
2020-01-02 11:10:00,286.98,287.11,286.9,286.9,64087.0,258.9906,259.1079,258.9184,258.9184,64087.0
2020-01-02 11:20:00,286.95,287.04,286.91,286.99,45779.0,258.9635,259.0447,258.9274,258.9996,45779.0
2020-01-02 11:30:00,287.0,287.01,286.59,286.83,66155.0,259.0086,259.0177,258.6386,258.8552,66155.0
2020-01-02 11:40:00,286.83,286.99,286.74,286.97,94236.0,258.8552,258.9996,258.774,258.9816,94236.0
2020-01-02 11:50:00,287.0,287.1,286.97,287.07,31567.0,259.0086,259.0989,258.9816,259.0718,31567.0
2020-01-02 12:00:00,287.08,287.25,287.03,287.25,47979.0,259.0808,259.2342,259.0357,259.2342,47979.0
2020-01-02 12:10:00,287.25,287.28,287.13,287.23,44627.0,259.2342,259.2613,259.1259,259.2162,44627.0
2020-01-02 12:20:00,287.23,287.28,287.14,287.14,44874.0,259.2162,259.2613,259.135,259.135,44874.0
2020-01-02 12:30:00,287.13,287.29,287.12,287.28,53596.0,259.1259,259.2703,259.1169,259.2613,53596.0
2020-01-02 12:40:00,287.28,287.35,287.18,287.22,74166.0,259.2613,259.3245,259.1711,259.2072,74166.0
2020-01-02 12:50:00,287.21,287.28,287.14,287.27,57091.0,259.1981,259.2613,259.135,259.2523,57091.0
2020-01-02 13:00:00,287.27,287.27,287.01,287.05,36995.0,259.2523,259.2523,259.0177,259.0537,36995.0
2020-01-02 13:10:00,287.05,287.07,286.97,286.97,26592.0,259.0537,259.0718,258.9816,258.9816,26592.0
2020-01-02 13:20:00,286.97,287.1,286.96,287.03,34715.0,258.9816,259.0989,258.9725,259.0357,34715.0
2020-01-02 13:30:00,287.06,287.06,286.97,287.02,23491.0,259.0628,259.0628,258.9816,259.0267,23491.0
2020-01-02 13:40:00,287.02,287.09,286.93,287.05,48830.0,259.0267,259.0898,258.9455,259.0537,48830.0
2020-01-02 13:50:00,287.04,287.08,286.96,287.07,49964.0,259.0447,259.0808,258.9725,259.0718,49964.0
2020-01-02 14:00:00,287.06,287.1,287.02,287.1,53900.0,259.0628,259.0989,259.0267,259.0989,53900.0
2020-01-02 14:10:00,287.1,287.14,287.03,287.12,80484.0,259.0989,259.135,259.0357,259.1169,80484.0
2020-01-02 14:20:00,287.14,287.33,287.12,287.26,80473.0,259.135,259.3064,259.1169,259.2433,80473.0
2020-01-02 14:30:00,287.26,287.42,287.26,287.39,62921.0,259.2433,259.3877,259.2433,259.3606,62921.0
2020-01-02 14:40:00,287.39,287.63,287.38,287.6,100941.0,259.3606,259.5772,259.3516,259.5501,100941.0
2020-01-02 14:50:00,287.6,287.67,287.56,287.61,48672.0,259.5501,259.6133,259.514,259.5591,48672.0
2020-01-02 15:00:00,287.6,287.66,287.58,287.58,52268.0,259.5501,259.6043,259.5321,259.5321,52268.0
2020-01-02 15:10:00,287.61,287.69,287.58,287.59,90699.0,259.5591,259.6313,259.5321,259.5411,90699.0
2020-01-02 15:20:00,287.59,287.69,287.59,287.68,101165.0,259.5411,259.6313,259.5411,259.6223,101165.0
2020-01-02 15:30:00,287.68,287.86,287.62,287.8,46048.0,259.6223,259.7847,259.5682,259.7306,46048.0
2020-01-02 15:40:00,287.82,287.88,287.77,287.88,100840.0,259.7487,259.8028,259.7035,259.8028,100840.0
2020-01-02 15:50:00,287.88,288.63,287.88,288.62,340290.0,259.8028,260.4797,259.8028,260.4706,340290.0
2020-01-03 09:30:00,285.32,286.83,285.18,286.45,344165.0,257.4925,258.8552,257.3661,258.5123,344165.0
2020-01-03 09:40:00,286.45,286.9,286.37,286.78,115523.0,258.5123,258.9184,258.4401,258.8101,115523.0
2020-01-03 09:50:00,286.74,286.84,286.4,286.67,58939.0,258.774,258.8642,258.4671,258.7108,58939.0
2020-01-03 10:00:00,286.65,286.66,285.97,286.37,121997.0,258.6928,258.7018,258.0791,258.4401,121997.0
2020-01-03 10:10:00,286.31,286.69,286.26,286.28,89465.0,258.3859,258.7289,258.3408,258.3588,89465.0
2020-01-03 10:20:00,286.34,286.56,286.1,286.53,70772.0,258.413,258.6115,258.1964,258.5845,70772.0
2020-01-03 10:30:00,286.53,286.58,286.34,286.41,70483.0,258.5845,258.6296,258.413,258.4762,70483.0
2020-01-03 10:40:00,286.46,286.67,286.41,286.46,74396.0,258.5213,258.7108,258.4762,258.5213,74396.0
2020-01-03 10:50:00,286.38,286.38,286.14,286.22,48110.0,258.4491,258.4491,258.2325,258.3047,48110.0
2020-01-03 11:00:00,286.25,286.27,285.95,285.96,75114.0,258.3318,258.3498,258.061,258.0701,75114.0
2020-01-03 11:10:00,285.91,286.22,285.8,286.11,53742.0,258.0249,258.3047,257.9257,258.2054,53742.0
2020-01-03 11:20:00,286.14,286.33,286.13,286.22,36261.0,258.2325,258.404,258.2235,258.3047,36261.0
2020-01-03 11:30:00,286.25,286.53,286.21,286.5,51202.0,258.3318,258.5845,258.2957,258.5574,51202.0
2020-01-03 11:40:00,286.51,286.64,286.45,286.61,60371.0,258.5664,258.6837,258.5123,258.6567,60371.0
2020-01-03 11:50:00,286.59,286.79,286.57,286.71,49716.0,258.6386,258.8191,258.6206,258.7469,49716.0
2020-01-03 12:00:00,286.72,287.1,286.71,286.95,44372.0,258.7559,259.0989,258.7469,258.9635,44372.0
2020-01-03 12:10:00,286.96,287.01,286.76,286.78,64029.0,258.9725,259.0177,258.792,258.8101,64029.0
2020-01-03 12:20:00,286.83,286.9,286.75,286.8,30453.0,258.8552,258.9184,258.783,258.8281,30453.0
2020-01-03 12:30:00,286.83,287.01,286.77,287.01,21731.0,258.8552,259.0177,258.8011,259.0177,21731.0
2020-01-03 12:40:00,287.02,287.07,286.87,286.99,35153.0,259.0267,259.0718,258.8913,258.9996,35153.0
2020-01-03 12:50:00,286.98,287.11,286.87,286.93,28959.0,258.9906,259.1079,258.8913,258.9455,28959.0
2020-01-03 13:00:00,286.94,287.06,286.93,286.96,39976.0,258.9545,259.0628,258.9455,258.9725,39976.0
2020-01-03 13:10:00,286.97,287.01,286.78,286.79,55070.0,258.9816,259.0177,258.8101,258.8191,55070.0
2020-01-03 13:20:00,286.8,287.02,286.79,286.95,55480.0,258.8281,259.0267,258.8191,258.9635,55480.0
2020-01-03 13:30:00,286.96,286.98,286.0,286.4,101867.0,258.9725,258.9906,258.1062,258.4671,101867.0
2020-01-03 13:40:00,286.36,286.6,286.31,286.55,48873.0,258.431,258.6476,258.3859,258.6025,48873.0
2020-01-03 13:50:00,286.54,286.64,286.38,286.48,44901.0,258.5935,258.6837,258.4491,258.5393,44901.0
2020-01-03 14:00:00,286.5,286.63,286.25,286.27,92212.0,258.5574,258.6747,258.3318,258.3498,92212.0
2020-01-03 14:10:00,286.27,286.48,286.24,286.42,58988.0,258.3498,258.5393,258.3227,258.4852,58988.0
2020-01-03 14:20:00,286.43,286.52,286.41,286.5,31585.0,258.4942,258.5754,258.4762,258.5574,31585.0
2020-01-03 14:30:00,286.46,286.6,286.44,286.59,36416.0,258.5213,258.6476,258.5032,258.6386,36416.0
2020-01-03 14:40:00,286.6,286.72,286.56,286.71,40152.0,258.6476,258.7559,258.6115,258.7469,40152.0
2020-01-03 14:50:00,286.68,286.89,286.68,286.83,77612.0,258.7198,258.9094,258.7198,258.8552,77612.0
2020-01-03 15:00:00,286.83,287.1,286.77,286.89,113457.0,258.8552,259.0989,258.8011,258.9094,113457.0
2020-01-03 15:10:00,286.87,286.91,286.62,286.71,55270.0,258.8913,258.9274,258.6657,258.7469,55270.0
2020-01-03 15:20:00,286.72,286.77,286.45,286.45,58186.0,258.7559,258.8011,258.5123,258.5123,58186.0
2020-01-03 15:30:00,286.46,286.5,286.2,286.26,81759.0,258.5213,258.5574,258.2867,258.3408,81759.0
2020-01-03 15:40:00,286.24,286.45,286.2,286.35,66644.0,258.3227,258.5123,258.2867,258.422,66644.0
2020-01-03 15:50:00,286.34,286.65,286.21,286.23,191634.0,258.413,258.6928,258.2957,258.3137,191634.0
2020-01-06 09:30:00,284.28,285.02,284.16,284.87,200546.0,256.5539,257.2217,256.4456,257.0864,200546.0
2020-01-06 09:40:00,284.88,285.09,284.77,284.97,85279.0,257.0954,257.2849,256.9961,257.1766,85279.0
2020-01-06 09:50:00,285.03,285.19,284.79,284.98,49396.0,257.2308,257.3752,257.0142,257.1856,49396.0
2020-01-06 10:00:00,285.01,285.04,284.9,284.96,30977.0,257.2127,257.2398,257.1134,257.1676,30977.0
2020-01-06 10:10:00,284.99,285.1,284.94,285.06,44279.0,257.1947,257.2939,257.1495,257.2578,44279.0
2020-01-06 10:20:00,285.07,285.24,285.04,285.18,29255.0,257.2669,257.4203,257.2398,257.3661,29255.0
2020-01-06 10:30:00,285.2,285.2,284.92,285.03,54479.0,257.3842,257.3842,257.1315,257.2308,54479.0
2020-01-06 10:40:00,285.02,285.49,285.02,285.44,44008.0,257.2217,257.6459,257.2217,257.6008,44008.0
2020-01-06 10:50:00,285.47,285.64,285.4,285.43,69390.0,257.6278,257.7813,257.5647,257.5917,69390.0
2020-01-06 11:00:00,285.44,285.55,285.31,285.55,19398.0,257.6008,257.7,257.4835,257.7,19398.0
2020-01-06 11:10:00,285.57,285.9,285.57,285.76,20740.0,257.7181,258.0159,257.7181,257.8896,20740.0
2020-01-06 11:20:00,285.75,285.88,285.69,285.76,29785.0,257.8805,257.9979,257.8264,257.8896,29785.0
2020-01-06 11:30:00,285.76,285.93,285.69,285.69,23048.0,257.8896,258.043,257.8264,257.8264,23048.0
2020-01-06 11:40:00,285.76,285.77,285.65,285.65,16751.0,257.8896,257.8986,257.7903,257.7903,16751.0
2020-01-06 11:50:00,285.66,285.68,285.56,285.67,21801.0,257.7993,257.8174,257.7091,257.8083,21801.0
2020-01-06 12:00:00,285.63,285.74,285.56,285.74,6818.0,257.7722,257.8715,257.7091,257.8715,6818.0
2020-01-06 12:10:00,285.74,285.81,285.59,285.64,34986.0,257.8715,257.9347,257.7361,257.7813,34986.0
2020-01-06 12:20:00,285.63,285.67,285.58,285.62,17035.0,257.7722,257.8083,257.7271,257.7632,17035.0
2020-01-06 12:30:00,285.62,285.74,285.62,285.67,15710.0,257.7632,257.8715,257.7632,257.8083,15710.0
2020-01-06 12:40:00,285.7,285.9,285.7,285.77,23724.0,257.8354,258.0159,257.8354,257.8986,23724.0
2020-01-06 12:50:00,285.8,285.81,285.69,285.78,6658.0,257.9257,257.9347,257.8264,257.9076,6658.0
2020-01-06 13:00:00,285.77,286.0,285.77,285.92,45312.0,257.8986,258.1062,257.8986,258.034,45312.0
2020-01-06 13:10:00,285.92,286.11,285.91,286.06,21281.0,258.034,258.2054,258.0249,258.1603,21281.0
2020-01-06 13:20:00,286.05,286.13,286.01,286.12,10794.0,258.1513,258.2235,258.1152,258.2145,10794.0
2020-01-06 13:30:00,286.11,286.19,286.08,286.12,25636.0,258.2054,258.2776,258.1784,258.2145,25636.0
2020-01-06 13:40:00,286.14,286.28,286.14,286.24,18405.0,258.2325,258.3588,258.2325,258.3227,18405.0
2020-01-06 13:50:00,286.25,286.29,286.18,286.24,18041.0,258.3318,258.3679,258.2686,258.3227,18041.0
2020-01-06 14:00:00,286.25,286.31,286.13,286.31,14869.0,258.3318,258.3859,258.2235,258.3859,14869.0
2020-01-06 14:10:00,286.3,286.57,286.29,286.47,41530.0,258.3769,258.6206,258.3679,258.5303,41530.0
2020-01-06 14:20:00,286.5,286.55,286.28,286.31,12295.0,258.5574,258.6025,258.3588,258.3859,12295.0
2020-01-06 14:30:00,286.36,286.36,286.14,286.16,14086.0,258.431,258.431,258.2325,258.2506,14086.0
2020-01-06 14:40:00,286.16,286.18,286.12,286.15,12599.0,258.2506,258.2686,258.2145,258.2415,12599.0
2020-01-06 14:50:00,286.14,286.25,286.14,286.22,20602.0,258.2325,258.3318,258.2325,258.3047,20602.0
2020-01-06 15:00:00,286.23,286.28,286.17,286.22,20100.0,258.3137,258.3588,258.2596,258.3047,20100.0
2020-01-06 15:10:00,286.22,286.43,286.19,286.28,14363.0,258.3047,258.4942,258.2776,258.3588,14363.0
2020-01-06 15:20:00,286.26,286.38,286.25,286.27,15570.0,258.3408,258.4491,258.3318,258.3498,15570.0
2020-01-06 15:30:00,286.26,286.29,286.09,286.27,55671.0,258.3408,258.3679,258.1874,258.3498,55671.0
2020-01-06 15:40:00,286.27,286.61,286.27,286.57,67415.0,258.3498,258.6567,258.3498,258.6206,67415.0
2020-01-06 15:50:00,286.59,287.03,286.59,286.98,146882.0,258.6386,259.0357,258.6386,258.9906,146882.0
2020-01-07 09:30:00,286.3,286.53,285.97,286.02,168479.0,258.3769,258.5845,258.0791,258.1242,168479.0
2020-01-07 09:40:00,285.96,286.02,285.67,285.83,52885.0,258.0701,258.1242,257.8083,257.9527,52885.0
2020-01-07 09:50:00,285.78,286.04,285.58,285.96,55599.0,257.9076,258.1423,257.7271,258.0701,55599.0
2020-01-07 10:00:00,286.04,286.22,285.85,286.13,54083.0,258.1423,258.3047,257.9708,258.2235,54083.0
2020-01-07 10:10:00,286.11,286.27,286.06,286.14,28583.0,258.2054,258.3498,258.1603,258.2325,28583.0
2020-01-07 10:20:00,286.13,286.23,285.87,286.21,17690.0,258.2235,258.3137,257.9888,258.2957,17690.0
2020-01-07 10:30:00,286.19,286.41,285.87,286.17,34011.0,258.2776,258.4762,257.9888,258.2596,34011.0
2020-01-07 10:40:00,286.15,286.28,285.98,286.25,19685.0,258.2415,258.3588,258.0881,258.3318,19685.0
2020-01-07 10:50:00,286.25,286.63,286.17,286.58,42449.0,258.3318,258.6747,258.2596,258.6296,42449.0
2020-01-07 11:00:00,286.56,286.68,286.49,286.57,22240.0,258.6115,258.7198,258.5484,258.6206,22240.0
2020-01-07 11:10:00,286.62,286.73,286.56,286.73,20374.0,258.6657,258.765,258.6115,258.765,20374.0
2020-01-07 11:20:00,286.72,286.79,286.63,286.68,18313.0,258.7559,258.8191,258.6747,258.7198,18313.0
2020-01-07 11:30:00,286.66,286.67,286.32,286.36,15529.0,258.7018,258.7108,258.3949,258.431,15529.0
2020-01-07 11:40:00,286.34,286.36,286.04,286.04,17696.0,258.413,258.431,258.1423,258.1423,17696.0
2020-01-07 11:50:00,286.08,286.09,285.85,285.85,27648.0,258.1784,258.1874,257.9708,257.9708,27648.0
2020-01-07 12:00:00,285.93,285.94,285.82,285.9,9679.0,258.043,258.052,257.9437,258.0159,9679.0
2020-01-07 12:10:00,285.84,286.05,285.79,286.02,19136.0,257.9618,258.1513,257.9166,258.1242,19136.0
2020-01-07 12:20:00,286.03,286.04,285.91,285.93,9450.0,258.1332,258.1423,258.0249,258.043,9450.0
2020-01-07 12:30:00,285.91,285.91,285.73,285.75,16397.0,258.0249,258.0249,257.8625,257.8805,16397.0
2020-01-07 12:40:00,285.72,285.84,285.69,285.73,11974.0,257.8535,257.9618,257.8264,257.8625,11974.0
2020-01-07 12:50:00,285.74,285.89,285.74,285.86,11872.0,257.8715,258.0069,257.8715,257.9798,11872.0
2020-01-07 13:00:00,285.83,285.98,285.83,285.96,21414.0,257.9527,258.0881,257.9527,258.0701,21414.0
2020-01-07 13:10:00,285.96,286.02,285.93,286.02,20367.0,258.0701,258.1242,258.043,258.1242,20367.0
2020-01-07 13:20:00,286.03,286.05,285.94,285.95,17860.0,258.1332,258.1513,258.052,258.061,17860.0
2020-01-07 13:30:00,285.95,286.04,285.9,285.9,16313.0,258.061,258.1423,258.0159,258.0159,16313.0
2020-01-07 13:40:00,285.91,285.93,285.78,285.85,21684.0,258.0249,258.043,257.9076,257.9708,21684.0
2020-01-07 13:50:00,285.82,285.99,285.81,285.96,13978.0,257.9437,258.0971,257.9347,258.0701,13978.0
2020-01-07 14:00:00,286.0,286.0,285.81,285.94,75763.0,258.1062,258.1062,257.9347,258.052,75763.0
2020-01-07 14:10:00,285.93,285.93,285.75,285.9,10024.0,258.043,258.043,257.8805,258.0159,10024.0
2020-01-07 14:20:00,285.9,285.96,285.88,285.89,9865.0,258.0159,258.0701,257.9979,258.0069,9865.0
2020-01-07 14:30:00,285.88,285.98,285.74,285.75,23544.0,257.9979,258.0881,257.8715,257.8805,23544.0
2020-01-07 14:40:00,285.77,285.87,285.74,285.86,11807.0,257.8986,257.9888,257.8715,257.9798,11807.0
2020-01-07 14:50:00,285.86,286.01,285.85,286.01,19633.0,257.9798,258.1152,257.9708,258.1152,19633.0
2020-01-07 15:00:00,286.02,286.1,286.02,286.1,18389.0,258.1242,258.1964,258.1242,258.1964,18389.0
2020-01-07 15:10:00,286.09,286.3,286.09,286.28,39138.0,258.1874,258.3769,258.1874,258.3588,39138.0
2020-01-07 15:20:00,286.29,286.29,286.19,286.26,7940.0,258.3679,258.3679,258.2776,258.3408,7940.0
2020-01-07 15:30:00,286.21,286.26,286.07,286.07,23655.0,258.2957,258.3408,258.1693,258.1693,23655.0
2020-01-07 15:40:00,286.08,286.11,285.98,286.02,34647.0,258.1784,258.2054,258.0881,258.1242,34647.0
2020-01-07 15:50:00,286.0,286.0,285.69,285.73,129766.0,258.1062,258.1062,257.8264,257.8625,129766.0
2020-01-08 09:30:00,285.32,285.87,285.08,285.76,147787.0,257.4925,257.9888,257.2759,257.8896,147787.0
2020-01-08 09:40:00,285.71,286.0,285.71,285.87,59159.0,257.8444,258.1062,257.8444,257.9888,59159.0
2020-01-08 09:50:00,285.91,286.17,285.77,285.95,31896.0,258.0249,258.2596,257.8986,258.061,31896.0
2020-01-08 10:00:00,286.01,286.27,286.0,286.21,30551.0,258.1152,258.3498,258.1062,258.2957,30551.0
2020-01-08 10:10:00,286.19,286.46,286.13,286.23,26272.0,258.2776,258.5213,258.2235,258.3137,26272.0
2020-01-08 10:20:00,286.22,286.28,285.96,285.97,26871.0,258.3047,258.3588,258.0701,258.0791,26871.0
2020-01-08 10:30:00,285.97,286.0,285.76,286.0,17666.0,258.0791,258.1062,257.8896,258.1062,17666.0
2020-01-08 10:40:00,285.98,286.05,285.68,285.83,28217.0,258.0881,258.1513,257.8174,257.9527,28217.0
2020-01-08 10:50:00,285.83,286.16,285.82,286.13,21846.0,257.9527,258.2506,257.9437,258.2235,21846.0
2020-01-08 11:00:00,286.15,286.33,285.98,286.31,32276.0,258.2415,258.404,258.0881,258.3859,32276.0
2020-01-08 11:10:00,286.32,286.65,286.32,286.58,36663.0,258.3949,258.6928,258.3949,258.6296,36663.0
2020-01-08 11:20:00,286.62,286.99,286.22,286.82,69509.0,258.6657,258.9996,258.3047,258.8462,69509.0
2020-01-08 11:30:00,286.81,287.23,286.32,287.19,110427.0,258.8372,259.2162,258.3949,259.1801,110427.0
2020-01-08 11:40:00,287.19,287.85,287.16,287.81,95906.0,259.1801,259.7757,259.153,259.7396,95906.0
2020-01-08 11:50:00,287.81,288.02,287.63,287.63,48132.0,259.7396,259.9291,259.5772,259.5772,48132.0
2020-01-08 12:00:00,287.67,287.93,287.67,287.84,51184.0,259.6133,259.8479,259.6133,259.7667,51184.0
2020-01-08 12:10:00,287.8,287.83,287.6,287.78,24591.0,259.7306,259.7577,259.5501,259.7126,24591.0
2020-01-08 12:20:00,287.81,287.95,287.74,287.9,53877.0,259.7396,259.866,259.6765,259.8208,53877.0
2020-01-08 12:30:00,287.92,287.98,287.67,287.72,33488.0,259.8389,259.893,259.6133,259.6584,33488.0
2020-01-08 12:40:00,287.73,287.85,287.7,287.84,21581.0,259.6674,259.7757,259.6404,259.7667,21581.0
2020-01-08 12:50:00,287.85,287.94,287.74,287.8,30272.0,259.7757,259.8569,259.6765,259.7306,30272.0
2020-01-08 13:00:00,287.84,287.84,287.7,287.71,17560.0,259.7667,259.7667,259.6404,259.6494,17560.0
2020-01-08 13:10:00,287.69,287.7,287.54,287.58,20482.0,259.6313,259.6404,259.496,259.5321,20482.0
2020-01-08 13:20:00,287.6,287.72,287.57,287.71,27603.0,259.5501,259.6584,259.523,259.6494,27603.0
2020-01-08 13:30:00,287.73,287.84,287.71,287.81,41183.0,259.6674,259.7667,259.6494,259.7396,41183.0
2020-01-08 13:40:00,287.82,287.84,287.71,287.76,12386.0,259.7487,259.7667,259.6494,259.6945,12386.0
2020-01-08 13:50:00,287.75,287.76,287.51,287.58,38911.0,259.6855,259.6945,259.4689,259.5321,38911.0
2020-01-08 14:00:00,287.61,287.85,287.6,287.76,26867.0,259.5591,259.7757,259.5501,259.6945,26867.0
2020-01-08 14:10:00,287.75,287.87,287.74,287.85,39954.0,259.6855,259.7938,259.6765,259.7757,39954.0
2020-01-08 14:20:00,287.84,287.91,287.74,287.78,27889.0,259.7667,259.8299,259.6765,259.7126,27889.0
2020-01-08 14:30:00,287.78,287.82,287.71,287.79,15041.0,259.7126,259.7487,259.6494,259.7216,15041.0
2020-01-08 14:40:00,287.78,288.0,287.77,287.99,39994.0,259.7126,259.9111,259.7035,259.9021,39994.0
2020-01-08 14:50:00,287.98,288.15,287.95,288.15,40483.0,259.893,260.0465,259.866,260.0465,40483.0
2020-01-08 15:00:00,288.13,288.34,288.12,288.32,73880.0,260.0284,260.2179,260.0194,260.1999,73880.0
2020-01-08 15:10:00,288.32,288.45,288.22,288.38,56600.0,260.1999,260.3172,260.1096,260.254,56600.0
2020-01-08 15:20:00,288.38,288.58,288.33,288.51,50970.0,260.254,260.4345,260.2089,260.3714,50970.0
2020-01-08 15:30:00,288.5,288.67,288.39,288.57,741366.0,260.3623,260.5157,260.2631,260.4255,741366.0
2020-01-08 15:40:00,288.55,288.55,287.74,287.74,289251.0,260.4075,260.4075,259.6765,259.6765,289251.0
2020-01-08 15:50:00,287.77,287.91,287.29,287.42,237133.0,259.7035,259.8299,259.2703,259.3877,237133.0
2020-01-09 09:30:00,288.95,289.18,288.71,288.93,147674.0,260.7684,260.976,260.5518,260.7504,147674.0
2020-01-09 09:40:00,288.93,288.94,288.49,288.77,75709.0,260.7504,260.7594,260.3533,260.606,75709.0
2020-01-09 09:50:00,288.75,288.81,288.62,288.68,33349.0,260.5879,260.6421,260.4706,260.5248,33349.0
2020-01-09 10:00:00,288.75,288.75,288.43,288.6,67994.0,260.5879,260.5879,260.2992,260.4526,67994.0
2020-01-09 10:10:00,288.62,288.86,288.62,288.84,31252.0,260.4706,260.6872,260.4706,260.6692,31252.0
2020-01-09 10:20:00,288.83,289.0,288.82,288.97,47458.0,260.6601,260.8136,260.6511,260.7865,47458.0
2020-01-09 10:30:00,288.95,289.24,288.91,289.22,40425.0,260.7684,261.0302,260.7323,261.0121,40425.0
2020-01-09 10:40:00,289.21,289.29,289.09,289.22,33707.0,261.0031,261.0753,260.8948,261.0121,33707.0
2020-01-09 10:50:00,289.19,289.3,289.19,289.2,29955.0,260.985,261.0843,260.985,260.9941,29955.0
2020-01-09 11:00:00,289.22,289.25,289.11,289.13,24545.0,261.0121,261.0392,260.9128,260.9309,24545.0
2020-01-09 11:10:00,289.11,289.26,289.09,289.2,24721.0,260.9128,261.0482,260.8948,260.9941,24721.0
2020-01-09 11:20:00,289.2,289.25,289.13,289.22,20914.0,260.9941,261.0392,260.9309,261.0121,20914.0
2020-01-09 11:30:00,289.28,289.51,289.28,289.51,54138.0,261.0663,261.2738,261.0663,261.2738,54138.0
2020-01-09 11:40:00,289.49,289.68,289.43,289.64,26777.0,261.2558,261.4272,261.2016,261.3911,26777.0
2020-01-09 11:50:00,289.68,289.79,289.64,289.77,44903.0,261.4272,261.5265,261.3911,261.5085,44903.0
2020-01-09 12:00:00,289.77,289.84,289.69,289.71,34749.0,261.5085,261.5716,261.4363,261.4543,34749.0
2020-01-09 12:10:00,289.72,289.73,289.55,289.55,39000.0,261.4633,261.4724,261.3099,261.3099,39000.0
2020-01-09 12:20:00,289.54,289.54,289.22,289.29,66791.0,261.3009,261.3009,261.0121,261.0753,66791.0
2020-01-09 12:30:00,289.28,289.31,288.97,289.03,46684.0,261.0663,261.0933,260.7865,260.8406,46684.0
2020-01-09 12:40:00,289.02,289.04,288.79,289.04,54800.0,260.8316,260.8497,260.624,260.8497,54800.0
2020-01-09 12:50:00,289.02,289.23,289.02,289.21,41346.0,260.8316,261.0211,260.8316,261.0031,41346.0
2020-01-09 13:00:00,289.25,289.27,289.09,289.18,16152.0,261.0392,261.0572,260.8948,260.976,16152.0
2020-01-09 13:10:00,289.14,289.26,288.99,289.1,23995.0,260.9399,261.0482,260.8045,260.9038,23995.0
2020-01-09 13:20:00,289.12,289.2,288.98,289.2,17616.0,260.9219,260.9941,260.7955,260.9941,17616.0
2020-01-09 13:30:00,289.21,289.26,289.15,289.18,10040.0,261.0031,261.0482,260.9489,260.976,10040.0
2020-01-09 13:40:00,289.2,289.37,289.2,289.36,22001.0,260.9941,261.1475,260.9941,261.1385,22001.0
2020-01-09 13:50:00,289.35,289.48,289.24,289.24,33655.0,261.1294,261.2467,261.0302,261.0302,33655.0
2020-01-09 14:00:00,289.22,289.43,289.21,289.34,17440.0,261.0121,261.2016,261.0031,261.1204,17440.0
2020-01-09 14:10:00,289.39,289.43,289.33,289.38,11156.0,261.1655,261.2016,261.1114,261.1565,11156.0
2020-01-09 14:20:00,289.42,289.45,289.32,289.34,14346.0,261.1926,261.2197,261.1024,261.1204,14346.0
2020-01-09 14:30:00,289.34,289.59,289.33,289.51,30235.0,261.1204,261.346,261.1114,261.2738,30235.0
2020-01-09 14:40:00,289.57,289.66,289.44,289.53,17626.0,261.328,261.4092,261.2107,261.2919,17626.0
2020-01-09 14:50:00,289.5,289.57,289.42,289.48,26176.0,261.2648,261.328,261.1926,261.2467,26176.0
2020-01-09 15:00:00,289.46,289.49,289.35,289.37,13104.0,261.2287,261.2558,261.1294,261.1475,13104.0
2020-01-09 15:10:00,289.38,289.42,289.28,289.39,29461.0,261.1565,261.1926,261.0663,261.1655,29461.0
2020-01-09 15:20:00,289.4,289.4,289.25,289.37,14284.0,261.1746,261.1746,261.0392,261.1475,14284.0
2020-01-09 15:30:00,289.37,289.46,289.27,289.35,26222.0,261.1475,261.2287,261.0572,261.1294,26222.0
2020-01-09 15:40:00,289.36,289.5,289.29,289.31,84227.0,261.1385,261.2648,261.0753,261.0933,84227.0
2020-01-09 15:50:00,289.32,289.64,289.32,289.57,129400.0,261.1024,261.3911,261.1024,261.328,129400.0
2020-01-10 09:30:00,289.96,289.96,289.25,289.4,151861.0,261.6799,261.6799,261.0392,261.1746,151861.0
2020-01-10 09:40:00,289.41,289.71,289.32,289.69,718997.0,261.1836,261.4543,261.1024,261.4363,718997.0
2020-01-10 09:50:00,289.74,289.83,289.65,289.83,55234.0,261.4814,261.5626,261.4002,261.5626,55234.0
2020-01-10 10:00:00,289.84,290.05,289.71,289.97,59517.0,261.5716,261.7612,261.4543,261.689,59517.0
2020-01-10 10:10:00,289.96,289.99,289.67,289.83,97284.0,261.6799,261.707,261.4182,261.5626,97284.0
2020-01-10 10:20:00,289.83,289.85,289.67,289.72,25235.0,261.5626,261.5807,261.4182,261.4633,25235.0
2020-01-10 10:30:00,289.73,289.79,289.62,289.75,29039.0,261.4724,261.5265,261.3731,261.4904,29039.0
2020-01-10 10:40:00,289.77,289.84,289.65,289.65,20886.0,261.5085,261.5716,261.4002,261.4002,20886.0
2020-01-10 10:50:00,289.63,289.7,289.51,289.67,34916.0,261.3821,261.4453,261.2738,261.4182,34916.0
2020-01-10 11:00:00,289.66,289.67,289.51,289.63,25500.0,261.4092,261.4182,261.2738,261.3821,25500.0
2020-01-10 11:10:00,289.61,289.68,289.43,289.45,32711.0,261.3641,261.4272,261.2016,261.2197,32711.0
2020-01-10 11:20:00,289.48,289.5,288.97,289.0,44859.0,261.2467,261.2648,260.7865,260.8136,44859.0
2020-01-10 11:30:00,288.92,289.07,288.76,289.05,63316.0,260.7414,260.8767,260.597,260.8587,63316.0
2020-01-10 11:40:00,289.02,289.04,288.64,288.66,33916.0,260.8316,260.8497,260.4887,260.5067,33916.0
2020-01-10 11:50:00,288.66,288.84,288.66,288.72,25184.0,260.5067,260.6692,260.5067,260.5609,25184.0
2020-01-10 12:00:00,288.71,288.75,288.42,288.45,40239.0,260.5518,260.5879,260.2901,260.3172,40239.0
2020-01-10 12:10:00,288.43,288.61,288.32,288.57,46837.0,260.2992,260.4616,260.1999,260.4255,46837.0
2020-01-10 12:20:00,288.54,288.87,288.53,288.87,64149.0,260.3984,260.6962,260.3894,260.6962,64149.0
2020-01-10 12:30:00,288.88,288.95,288.81,288.92,27674.0,260.7053,260.7684,260.6421,260.7414,27674.0
2020-01-10 12:40:00,288.93,289.0,288.92,288.99,10626.0,260.7504,260.8136,260.7414,260.8045,10626.0
2020-01-10 12:50:00,288.95,289.0,288.88,288.88,15411.0,260.7684,260.8136,260.7053,260.7053,15411.0
2020-01-10 13:00:00,288.85,289.1,288.83,289.08,15155.0,260.6782,260.9038,260.6601,260.8858,15155.0
2020-01-10 13:10:00,289.07,289.15,289.04,289.15,8804.0,260.8767,260.9489,260.8497,260.9489,8804.0
2020-01-10 13:20:00,289.15,289.16,289.03,289.05,9630.0,260.9489,260.958,260.8406,260.8587,9630.0
2020-01-10 13:30:00,289.08,289.16,289.07,289.07,8899.0,260.8858,260.958,260.8767,260.8767,8899.0
2020-01-10 13:40:00,289.03,289.24,289.01,289.23,23525.0,260.8406,261.0302,260.8226,261.0211,23525.0
2020-01-10 13:50:00,289.18,289.18,289.08,289.15,10269.0,260.976,260.976,260.8858,260.9489,10269.0
2020-01-10 14:00:00,289.09,289.15,289.01,289.04,9496.0,260.8948,260.9489,260.8226,260.8497,9496.0
2020-01-10 14:10:00,289.01,289.02,288.77,288.91,26651.0,260.8226,260.8316,260.606,260.7323,26651.0
2020-01-10 14:20:00,288.87,288.89,288.78,288.82,19557.0,260.6962,260.7143,260.615,260.6511,19557.0
2020-01-10 14:30:00,288.81,288.83,288.61,288.63,24493.0,260.6421,260.6601,260.4616,260.4797,24493.0
2020-01-10 14:40:00,288.61,288.67,288.53,288.61,25907.0,260.4616,260.5157,260.3894,260.4616,25907.0
2020-01-10 14:50:00,288.64,288.68,288.59,288.65,33035.0,260.4887,260.5248,260.4436,260.4977,33035.0
2020-01-10 15:00:00,288.65,288.67,288.35,288.42,47765.0,260.4977,260.5157,260.227,260.2901,47765.0
2020-01-10 15:10:00,288.4,288.56,288.32,288.35,56499.0,260.2721,260.4165,260.1999,260.227,56499.0
2020-01-10 15:20:00,288.35,288.56,288.3,288.5,216964.0,260.227,260.4165,260.1818,260.3623,216964.0
2020-01-10 15:30:00,288.49,288.49,288.05,288.07,63185.0,260.3533,260.3533,259.9562,259.9743,63185.0
2020-01-10 15:40:00,288.09,288.22,287.85,287.9,173295.0,259.9923,260.1096,259.7757,259.8208,173295.0
2020-01-10 15:50:00,287.9,288.32,287.84,288.21,189070.0,259.8208,260.1999,259.7667,260.1006,189070.0
2020-01-13 09:30:00,288.79,288.88,288.24,288.42,144583.0,260.624,260.7053,260.1277,260.2901,144583.0
2020-01-13 09:40:00,288.41,288.79,288.14,288.79,139959.0,260.2811,260.624,260.0374,260.624,139959.0
2020-01-13 09:50:00,288.76,288.84,288.55,288.82,26347.0,260.597,260.6692,260.4075,260.6511,26347.0
2020-01-13 10:00:00,288.84,288.85,288.42,288.54,24666.0,260.6692,260.6782,260.2901,260.3984,24666.0
2020-01-13 10:10:00,288.56,288.56,288.32,288.32,19913.0,260.4165,260.4165,260.1999,260.1999,19913.0
2020-01-13 10:20:00,288.3,288.57,288.22,288.51,18483.0,260.1818,260.4255,260.1096,260.3714,18483.0
2020-01-13 10:30:00,288.52,288.64,288.33,288.57,17486.0,260.3804,260.4887,260.2089,260.4255,17486.0
2020-01-13 10:40:00,288.53,288.74,288.48,288.69,46968.0,260.3894,260.5789,260.3443,260.5338,46968.0
2020-01-13 10:50:00,288.68,288.82,288.65,288.77,30761.0,260.5248,260.6511,260.4977,260.606,30761.0
2020-01-13 11:00:00,288.77,288.83,288.69,288.77,25265.0,260.606,260.6601,260.5338,260.606,25265.0
2020-01-13 11:10:00,288.75,288.84,288.71,288.74,16157.0,260.5879,260.6692,260.5518,260.5789,16157.0
2020-01-13 11:20:00,288.73,289.02,288.52,288.69,90186.0,260.5699,260.8316,260.3804,260.5338,90186.0
2020-01-13 11:30:00,288.77,288.85,288.6,288.72,22778.0,260.606,260.6782,260.4526,260.5609,22778.0
2020-01-13 11:40:00,288.72,288.84,288.69,288.83,22402.0,260.5609,260.6692,260.5338,260.6601,22402.0
2020-01-13 11:50:00,288.83,288.92,288.76,288.92,8043.0,260.6601,260.7414,260.597,260.7414,8043.0
2020-01-13 12:00:00,288.92,289.0,288.89,288.95,17090.0,260.7414,260.8136,260.7143,260.7684,17090.0
2020-01-13 12:10:00,288.96,289.06,288.93,289.06,16836.0,260.7775,260.8677,260.7504,260.8677,16836.0
2020-01-13 12:20:00,289.06,289.08,288.94,288.96,16267.0,260.8677,260.8858,260.7594,260.7775,16267.0
2020-01-13 12:30:00,288.96,289.05,288.95,288.98,25621.0,260.7775,260.8587,260.7684,260.7955,25621.0
2020-01-13 12:40:00,288.98,288.98,288.81,288.81,9607.0,260.7955,260.7955,260.6421,260.6421,9607.0
2020-01-13 12:50:00,288.82,288.89,288.82,288.86,9200.0,260.6511,260.7143,260.6511,260.6872,9200.0
2020-01-13 13:00:00,288.84,288.89,288.8,288.88,6057.0,260.6692,260.7143,260.6331,260.7053,6057.0
2020-01-13 13:10:00,288.85,288.88,288.73,288.75,11838.0,260.6782,260.7053,260.5699,260.5879,11838.0
2020-01-13 13:20:00,288.75,288.82,288.69,288.74,8896.0,260.5879,260.6511,260.5338,260.5789,8896.0
2020-01-13 13:30:00,288.73,288.74,288.63,288.66,10159.0,260.5699,260.5789,260.4797,260.5067,10159.0
2020-01-13 13:40:00,288.67,288.71,288.62,288.65,30284.0,260.5157,260.5518,260.4706,260.4977,30284.0
2020-01-13 13:50:00,288.64,288.69,288.6,288.6,19331.0,260.4887,260.5338,260.4526,260.4526,19331.0
2020-01-13 14:00:00,288.61,288.73,288.53,288.7,12193.0,260.4616,260.5699,260.3894,260.5428,12193.0
2020-01-13 14:10:00,288.7,288.74,288.62,288.69,207338.0,260.5428,260.5789,260.4706,260.5338,207338.0
2020-01-13 14:20:00,288.7,288.74,288.69,288.73,10810.0,260.5428,260.5789,260.5338,260.5699,10810.0
2020-01-13 14:30:00,288.72,288.8,288.7,288.78,13274.0,260.5609,260.6331,260.5428,260.615,13274.0
2020-01-13 14:40:00,288.79,288.82,288.73,288.75,9429.0,260.624,260.6511,260.5699,260.5879,9429.0
2020-01-13 14:50:00,288.77,288.85,288.73,288.8,8110.0,260.606,260.6782,260.5699,260.6331,8110.0
2020-01-13 15:00:00,288.8,288.81,288.7,288.74,11285.0,260.6331,260.6421,260.5428,260.5789,11285.0
2020-01-13 15:10:00,288.75,288.75,288.62,288.66,9877.0,260.5879,260.5879,260.4706,260.5067,9877.0
2020-01-13 15:20:00,288.65,288.7,288.6,288.61,22510.0,260.4977,260.5428,260.4526,260.4616,22510.0
2020-01-13 15:30:00,288.62,288.76,288.57,288.75,18464.0,260.4706,260.597,260.4255,260.5879,18464.0
2020-01-13 15:40:00,288.77,288.81,288.69,288.79,19579.0,260.606,260.6421,260.5338,260.624,19579.0
2020-01-13 15:50:00,288.79,289.04,288.79,289.03,128432.0,260.624,260.8497,260.624,260.8406,128432.0
2020-01-14 09:30:00,288.8,289.29,288.72,289.19,80067.0,260.6331,261.0753,260.5609,260.985,80067.0
2020-01-14 09:40:00,289.28,289.28,289.0,289.08,90808.0,261.0663,261.0663,260.8136,260.8858,90808.0
2020-01-14 09:50:00,289.09,289.11,288.8,288.9,92057.0,260.8948,260.9128,260.6331,260.7233,92057.0
2020-01-14 10:00:00,288.9,289.19,288.82,289.15,64584.0,260.7233,260.985,260.6511,260.9489,64584.0
2020-01-14 10:10:00,289.16,289.27,289.09,289.14,20609.0,260.958,261.0572,260.8948,260.9399,20609.0
2020-01-14 10:20:00,289.17,289.21,288.98,289.21,33913.0,260.967,261.0031,260.7955,261.0031,33913.0
2020-01-14 10:30:00,289.23,289.71,289.21,289.6,80293.0,261.0211,261.4543,261.0031,261.355,80293.0
2020-01-14 10:40:00,289.59,289.8,289.53,289.61,50347.0,261.346,261.5355,261.2919,261.3641,50347.0
2020-01-14 10:50:00,289.59,289.59,289.25,289.54,28179.0,261.346,261.346,261.0392,261.3009,28179.0
2020-01-14 11:00:00,289.55,289.77,289.54,289.73,18157.0,261.3099,261.5085,261.3009,261.4724,18157.0
2020-01-14 11:10:00,289.72,290.04,289.68,290.04,22482.0,261.4633,261.7521,261.4272,261.7521,22482.0
2020-01-14 11:20:00,290.04,290.07,289.9,289.95,21216.0,261.7521,261.7792,261.6258,261.6709,21216.0
2020-01-14 11:30:00,289.97,290.12,289.96,290.09,29003.0,261.689,261.8243,261.6799,261.7973,29003.0
2020-01-14 11:40:00,290.05,290.15,289.94,290.12,15918.0,261.7612,261.8514,261.6619,261.8243,15918.0
2020-01-14 11:50:00,290.13,290.28,290.12,290.18,29808.0,261.8334,261.9687,261.8243,261.8785,29808.0
2020-01-14 12:00:00,290.17,290.21,290.09,290.15,19652.0,261.8695,261.9056,261.7973,261.8514,19652.0
2020-01-14 12:10:00,290.15,290.2,290.07,290.19,25356.0,261.8514,261.8965,261.7792,261.8875,25356.0
2020-01-14 12:20:00,290.17,290.25,290.12,290.21,18358.0,261.8695,261.9417,261.8243,261.9056,18358.0
2020-01-14 12:30:00,290.2,290.34,290.2,290.32,21574.0,261.8965,262.0229,261.8965,262.0048,21574.0
2020-01-14 12:40:00,290.31,290.34,290.24,290.3,10780.0,261.9958,262.0229,261.9326,261.9868,10780.0
2020-01-14 12:50:00,290.32,290.43,290.31,290.33,15697.0,262.0048,262.1041,261.9958,262.0138,15697.0
2020-01-14 13:00:00,290.34,290.46,290.33,290.37,14110.0,262.0229,262.1312,262.0138,262.0499,14110.0
2020-01-14 13:10:00,290.37,290.42,290.29,290.36,19702.0,262.0499,262.0951,261.9777,262.0409,19702.0
2020-01-14 13:20:00,290.36,290.43,290.35,290.37,18614.0,262.0409,262.1041,262.0319,262.0499,18614.0
2020-01-14 13:30:00,290.38,290.49,289.45,290.06,127561.0,262.059,262.1582,261.2197,261.7702,127561.0
2020-01-14 13:40:00,290.13,290.19,289.41,289.64,158879.0,261.8334,261.8875,261.1836,261.3911,158879.0
2020-01-14 13:50:00,289.61,289.72,289.48,289.51,27371.0,261.3641,261.4633,261.2467,261.2738,27371.0
2020-01-14 14:00:00,289.6,289.62,289.03,289.12,57602.0,261.355,261.3731,260.8406,260.9219,57602.0
2020-01-14 14:10:00,289.15,289.25,288.86,289.09,43103.0,260.9489,261.0392,260.6872,260.8948,43103.0
2020-01-14 14:20:00,289.12,289.53,289.07,289.49,31053.0,260.9219,261.2919,260.8767,261.2558,31053.0
2020-01-14 14:30:00,289.52,289.79,289.48,289.76,32174.0,261.2828,261.5265,261.2467,261.4994,32174.0
2020-01-14 14:40:00,289.78,289.83,289.72,289.73,25531.0,261.5175,261.5626,261.4633,261.4724,25531.0
2020-01-14 14:50:00,289.75,289.76,289.44,289.47,20434.0,261.4904,261.4994,261.2107,261.2377,20434.0
2020-01-14 15:00:00,289.47,289.59,289.34,289.36,22467.0,261.2377,261.346,261.1204,261.1385,22467.0
2020-01-14 15:10:00,289.33,289.4,289.08,289.19,54629.0,261.1114,261.1746,260.8858,260.985,54629.0
2020-01-14 15:20:00,289.18,289.38,288.95,289.04,50326.0,260.976,261.1565,260.7684,260.8497,50326.0
2020-01-14 15:30:00,289.03,289.24,288.98,289.17,57841.0,260.8406,261.0302,260.7955,260.967,57841.0
2020-01-14 15:40:00,289.18,289.35,289.14,289.19,63335.0,260.976,261.1294,260.9399,260.985,63335.0
2020-01-14 15:50:00,289.13,289.36,288.92,289.28,216331.0,260.9309,261.1385,260.7414,261.0663,216331.0
2020-01-15 09:30:00,289.01,290.13,288.95,289.95,167275.0,260.8226,261.8334,260.7684,261.6709,167275.0
2020-01-15 09:40:00,289.94,290.33,289.87,290.26,82219.0,261.6619,262.0138,261.5987,261.9507,82219.0
2020-01-15 09:50:00,290.28,290.54,290.2,290.48,68729.0,261.9687,262.2034,261.8965,262.1492,68729.0
2020-01-15 10:00:00,290.49,290.85,290.45,290.84,54726.0,262.1582,262.4831,262.1221,262.4741,54726.0
2020-01-15 10:10:00,290.86,290.96,290.61,290.71,34104.0,262.4922,262.5824,262.2665,262.3568,34104.0
2020-01-15 10:20:00,290.75,290.75,290.53,290.63,35033.0,262.3929,262.3929,262.1943,262.2846,35033.0
2020-01-15 10:30:00,290.63,291.14,290.57,290.96,42924.0,262.2846,262.7448,262.2304,262.5824,42924.0
2020-01-15 10:40:00,290.94,291.1,290.84,290.89,104405.0,262.5644,262.7087,262.4741,262.5192,104405.0
2020-01-15 10:50:00,290.85,291.09,290.85,291.06,103474.0,262.4831,262.6997,262.4831,262.6727,103474.0
2020-01-15 11:00:00,291.08,291.25,290.82,290.82,77935.0,262.6907,262.8441,262.4561,262.4561,77935.0
2020-01-15 11:10:00,290.81,290.84,290.55,290.84,51871.0,262.447,262.4741,262.2124,262.4741,51871.0
2020-01-15 11:20:00,290.88,290.92,290.7,290.72,23512.0,262.5102,262.5463,262.3478,262.3658,23512.0
2020-01-15 11:30:00,290.77,291.05,290.71,291.02,34008.0,262.4109,262.6636,262.3568,262.6366,34008.0
2020-01-15 11:40:00,291.04,291.12,291.0,291.09,37533.0,262.6546,262.7268,262.6185,262.6997,37533.0
2020-01-15 11:50:00,291.07,291.14,290.72,290.77,27213.0,262.6817,262.7448,262.3658,262.4109,27213.0
2020-01-15 12:00:00,290.8,290.85,290.71,290.82,26743.0,262.438,262.4831,262.3568,262.4561,26743.0
2020-01-15 12:10:00,290.81,291.01,290.77,290.84,18953.0,262.447,262.6275,262.4109,262.4741,18953.0
2020-01-15 12:20:00,290.85,291.05,290.85,290.95,12851.0,262.4831,262.6636,262.4831,262.5734,12851.0
2020-01-15 12:30:00,290.98,291.08,290.82,291.05,13914.0,262.6005,262.6907,262.4561,262.6636,13914.0
2020-01-15 12:40:00,291.02,291.06,290.66,290.66,20328.0,262.6366,262.6727,262.3117,262.3117,20328.0
2020-01-15 12:50:00,290.66,290.71,290.38,290.41,26361.0,262.3117,262.3568,262.059,262.086,26361.0
2020-01-15 13:00:00,290.43,290.52,290.13,290.28,46655.0,262.1041,262.1853,261.8334,261.9687,46655.0
2020-01-15 13:10:00,290.29,290.56,290.24,290.54,35144.0,261.9777,262.2214,261.9326,262.2034,35144.0
2020-01-15 13:20:00,290.55,290.56,290.3,290.49,24803.0,262.2124,262.2214,261.9868,262.1582,24803.0
2020-01-15 13:30:00,290.5,290.58,290.22,290.52,26698.0,262.1673,262.2395,261.9146,262.1853,26698.0
2020-01-15 13:40:00,290.53,290.6,290.49,290.54,153676.0,262.1943,262.2575,262.1582,262.2034,153676.0
2020-01-15 13:50:00,290.52,290.54,290.22,290.37,14369.0,262.1853,262.2034,261.9146,262.0499,14369.0
2020-01-15 14:00:00,290.39,290.67,290.39,290.67,18903.0,262.068,262.3207,262.068,262.3207,18903.0
2020-01-15 14:10:00,290.71,290.92,290.7,290.86,14615.0,262.3568,262.5463,262.3478,262.4922,14615.0
2020-01-15 14:20:00,290.91,291.0,290.83,290.98,14256.0,262.5373,262.6185,262.4651,262.6005,14256.0
2020-01-15 14:30:00,290.98,291.03,290.9,290.93,17613.0,262.6005,262.6456,262.5283,262.5553,17613.0
2020-01-15 14:40:00,290.92,290.92,290.76,290.78,12738.0,262.5463,262.5463,262.4019,262.42,12738.0
2020-01-15 14:50:00,290.79,290.89,290.65,290.65,21911.0,262.429,262.5192,262.3026,262.3026,21911.0
2020-01-15 15:00:00,290.66,290.66,290.27,290.27,35153.0,262.3117,262.3117,261.9597,261.9597,35153.0
2020-01-15 15:10:00,290.28,290.37,290.16,290.25,52419.0,261.9687,262.0499,261.8604,261.9417,52419.0
2020-01-15 15:20:00,290.2,290.32,289.91,290.07,57520.0,261.8965,262.0048,261.6348,261.7792,57520.0
2020-01-15 15:30:00,290.07,290.07,289.65,289.89,114579.0,261.7792,261.7792,261.4002,261.6168,114579.0
2020-01-15 15:40:00,289.91,290.24,289.76,290.17,64370.0,261.6348,261.9326,261.4994,261.8695,64370.0
2020-01-15 15:50:00,290.18,290.34,290.07,290.32,181212.0,261.8785,262.0229,261.7792,262.0048,181212.0
2020-01-16 09:30:00,291.63,291.99,291.47,291.87,265974.0,263.1871,263.5119,263.0427,263.4037,265974.0
2020-01-16 09:40:00,291.93,292.05,291.53,291.53,102921.0,263.4578,263.5661,263.0968,263.0968,102921.0
2020-01-16 09:50:00,291.6,291.85,291.48,291.78,74085.0,263.16,263.3856,263.0517,263.3224,74085.0
2020-01-16 10:00:00,291.78,291.93,291.64,291.89,49965.0,263.3224,263.4578,263.1961,263.4217,49965.0
2020-01-16 10:10:00,291.89,292.01,291.88,291.9,37290.0,263.4217,263.53,263.4127,263.4307,37290.0
2020-01-16 10:20:00,291.89,291.96,291.72,291.94,39912.0,263.4217,263.4849,263.2683,263.4668,39912.0
2020-01-16 10:30:00,291.96,292.16,291.92,292.02,44835.0,263.4849,263.6654,263.4488,263.539,44835.0
2020-01-16 10:40:00,292.05,292.1,291.99,292.09,38097.0,263.5661,263.6112,263.5119,263.6022,38097.0
2020-01-16 10:50:00,292.08,292.11,291.88,291.93,67824.0,263.5932,263.6202,263.4127,263.4578,67824.0
2020-01-16 11:00:00,291.97,292.08,291.87,292.03,44431.0,263.4939,263.5932,263.4037,263.548,44431.0
2020-01-16 11:10:00,292.03,292.05,291.75,291.79,37487.0,263.548,263.5661,263.2954,263.3315,37487.0
2020-01-16 11:20:00,291.78,291.97,291.74,291.89,27971.0,263.3224,263.4939,263.2863,263.4217,27971.0
2020-01-16 11:30:00,291.9,291.96,291.79,291.89,20784.0,263.4307,263.4849,263.3315,263.4217,20784.0
2020-01-16 11:40:00,291.9,292.02,291.89,291.99,19860.0,263.4307,263.539,263.4217,263.5119,19860.0
2020-01-16 11:50:00,291.97,292.05,291.91,291.95,19557.0,263.4939,263.5661,263.4397,263.4758,19557.0
2020-01-16 12:00:00,291.96,292.05,291.94,292.0,19749.0,263.4849,263.5661,263.4668,263.521,19749.0
2020-01-16 12:10:00,291.97,291.97,291.8,291.87,25266.0,263.4939,263.4939,263.3405,263.4037,25266.0
2020-01-16 12:20:00,291.85,291.87,291.76,291.81,31290.0,263.3856,263.4037,263.3044,263.3495,31290.0
2020-01-16 12:30:00,291.81,291.97,291.79,291.94,20993.0,263.3495,263.4939,263.3315,263.4668,20993.0
2020-01-16 12:40:00,291.94,291.94,291.83,291.89,22982.0,263.4668,263.4668,263.3676,263.4217,22982.0
2020-01-16 12:50:00,291.89,291.96,291.84,291.85,26167.0,263.4217,263.4849,263.3766,263.3856,26167.0
2020-01-16 13:00:00,291.85,291.96,291.85,291.95,26023.0,263.3856,263.4849,263.3856,263.4758,26023.0
2020-01-16 13:10:00,291.97,291.97,291.86,291.88,69063.0,263.4939,263.4939,263.3946,263.4127,69063.0
2020-01-16 13:20:00,291.88,291.97,291.87,291.95,21056.0,263.4127,263.4939,263.4037,263.4758,21056.0
2020-01-16 13:30:00,291.91,292.01,291.82,292.0,29611.0,263.4397,263.53,263.3585,263.521,29611.0
2020-01-16 13:40:00,292.03,292.13,292.0,292.08,40239.0,263.548,263.6383,263.521,263.5932,40239.0
2020-01-16 13:50:00,292.11,292.12,292.04,292.1,21859.0,263.6202,263.6293,263.5571,263.6112,21859.0
2020-01-16 14:00:00,292.09,292.1,292.0,292.07,26517.0,263.6022,263.6112,263.521,263.5841,26517.0
2020-01-16 14:10:00,292.06,292.11,292.03,292.11,25296.0,263.5751,263.6202,263.548,263.6202,25296.0
2020-01-16 14:20:00,292.11,292.13,292.05,292.1,23444.0,263.6202,263.6383,263.5661,263.6112,23444.0
2020-01-16 14:30:00,292.1,292.12,292.03,292.05,24813.0,263.6112,263.6293,263.548,263.5661,24813.0
2020-01-16 14:40:00,292.06,292.06,291.97,292.02,28581.0,263.5751,263.5751,263.4939,263.539,28581.0
2020-01-16 14:50:00,292.01,292.16,292.01,292.1,33556.0,263.53,263.6654,263.53,263.6112,33556.0
2020-01-16 15:00:00,292.1,292.28,292.06,292.23,40793.0,263.6112,263.7737,263.5751,263.7285,40793.0
2020-01-16 15:10:00,292.23,292.39,292.2,292.38,52872.0,263.7285,263.8729,263.7015,263.8639,52872.0
2020-01-16 15:20:00,292.38,292.41,292.31,292.38,41567.0,263.8639,263.891,263.8007,263.8639,41567.0
2020-01-16 15:30:00,292.38,292.68,292.38,292.59,106226.0,263.8639,264.1347,263.8639,264.0534,106226.0
2020-01-16 15:40:00,292.6,292.7,292.55,292.62,83383.0,264.0625,264.1527,264.0173,264.0805,83383.0
2020-01-16 15:50:00,292.63,292.97,292.63,292.94,212173.0,264.0895,264.3964,264.0895,264.3693,212173.0
2020-01-17 09:30:00,293.51,293.57,293.06,293.14,356183.0,265.0088,265.0629,264.6025,264.6747,356183.0
2020-01-17 09:40:00,293.1,293.32,293.01,293.26,61244.0,264.6386,264.8372,264.5573,264.7831,61244.0
2020-01-17 09:50:00,293.27,293.46,293.06,293.46,53359.0,264.7921,264.9636,264.6025,264.9636,53359.0
2020-01-17 10:00:00,293.4,293.48,293.26,293.39,23958.0,264.9095,264.9817,264.7831,264.9004,23958.0
2020-01-17 10:10:00,293.39,293.42,293.1,293.34,39208.0,264.9004,264.9275,264.6386,264.8553,39208.0
2020-01-17 10:20:00,293.33,293.56,293.32,293.55,29717.0,264.8463,265.0539,264.8372,265.0449,29717.0
2020-01-17 10:30:00,293.57,293.61,293.36,293.39,56564.0,265.0629,265.0991,264.8733,264.9004,56564.0
2020-01-17 10:40:00,293.41,293.55,293.39,293.4,26297.0,264.9185,265.0449,264.9004,264.9095,26297.0
2020-01-17 10:50:00,293.39,293.43,293.22,293.31,26560.0,264.9004,264.9365,264.7469,264.8282,26560.0
2020-01-17 11:00:00,293.31,293.43,293.26,293.26,19618.0,264.8282,264.9365,264.7831,264.7831,19618.0
2020-01-17 11:10:00,293.25,293.25,292.85,292.97,56117.0,264.774,264.774,264.4129,264.5212,56117.0
2020-01-17 11:20:00,292.98,293.02,292.79,293.02,30091.0,264.5302,264.5664,264.3587,264.5664,30091.0
2020-01-17 11:30:00,293.05,293.27,293.05,293.21,28233.0,264.5934,264.7921,264.5934,264.7379,28233.0
2020-01-17 11:40:00,293.21,293.29,293.07,293.12,12437.0,264.7379,264.8101,264.6115,264.6566,12437.0
2020-01-17 11:50:00,293.11,293.22,293.06,293.21,29802.0,264.6476,264.7469,264.6025,264.7379,29802.0
2020-01-17 12:00:00,293.22,293.22,293.12,293.12,21992.0,264.7469,264.7469,264.6566,264.6566,21992.0
2020-01-17 12:10:00,293.16,293.42,293.15,293.4,32905.0,264.6928,264.9275,264.6837,264.9095,32905.0
2020-01-17 12:20:00,293.4,293.48,293.35,293.39,14452.0,264.9095,264.9817,264.8643,264.9004,14452.0
2020-01-17 12:30:00,293.39,293.4,293.22,293.3,23739.0,264.9004,264.9095,264.7469,264.8192,23739.0
2020-01-17 12:40:00,293.31,293.31,293.21,293.22,9413.0,264.8282,264.8282,264.7379,264.7469,9413.0
2020-01-17 12:50:00,293.21,293.24,293.12,293.12,11600.0,264.7379,264.765,264.6566,264.6566,11600.0
2020-01-17 13:00:00,293.13,293.26,293.13,293.26,16690.0,264.6657,264.7831,264.6657,264.7831,16690.0
2020-01-17 13:10:00,293.28,293.29,293.18,293.26,18340.0,264.8011,264.8101,264.7108,264.7831,18340.0
2020-01-17 13:20:00,293.27,293.3,293.0,293.0,24246.0,264.7921,264.8192,264.5483,264.5483,24246.0
2020-01-17 13:30:00,293.0,293.08,292.97,293.07,24069.0,264.5483,264.6205,264.5212,264.6115,24069.0
2020-01-17 13:40:00,293.07,293.09,293.01,293.05,9832.0,264.6115,264.6296,264.5573,264.5934,9832.0
2020-01-17 13:50:00,293.1,293.2,293.09,293.12,7185.0,264.6386,264.7289,264.6296,264.6566,7185.0
2020-01-17 14:00:00,293.15,293.16,293.03,293.1,22467.0,264.6837,264.6928,264.5754,264.6386,22467.0
2020-01-17 14:10:00,293.12,293.24,293.09,293.18,15512.0,264.6566,264.765,264.6296,264.7108,15512.0
2020-01-17 14:20:00,293.19,293.19,293.07,293.1,14278.0,264.7198,264.7198,264.6115,264.6386,14278.0
2020-01-17 14:30:00,293.15,293.26,293.07,293.11,14933.0,264.6837,264.7831,264.6115,264.6476,14933.0
2020-01-17 14:40:00,293.09,293.1,293.0,293.05,16500.0,264.6296,264.6386,264.5483,264.5934,16500.0
2020-01-17 14:50:00,293.05,293.2,293.01,293.19,20559.0,264.5934,264.7289,264.5573,264.7198,20559.0
2020-01-17 15:00:00,293.2,293.23,292.93,292.98,44962.0,264.7289,264.756,264.4851,264.5302,44962.0
2020-01-17 15:10:00,292.99,293.04,292.85,292.92,54697.0,264.5393,264.5844,264.4129,264.4761,54697.0
2020-01-17 15:20:00,292.92,293.07,292.86,293.06,21430.0,264.4761,264.6115,264.4219,264.6025,21430.0
2020-01-17 15:30:00,293.06,293.23,292.96,292.97,44338.0,264.6025,264.756,264.5122,264.5212,44338.0
2020-01-17 15:40:00,292.96,293.12,292.94,293.07,53774.0,264.5122,264.6566,264.4941,264.6115,53774.0
2020-01-17 15:50:00,293.09,293.42,293.05,293.25,249005.0,264.6296,264.9275,264.5934,264.774,249005.0
2020-01-21 09:30:00,292.44,293.22,292.32,292.86,575365.0,264.0427,264.7469,263.9343,264.4219,575365.0
2020-01-21 09:40:00,292.87,293.13,292.81,293.04,100200.0,264.4309,264.6657,264.3767,264.5844,100200.0
2020-01-21 09:50:00,292.97,293.06,292.85,292.88,354374.0,264.5212,264.6025,264.4129,264.44,354374.0
2020-01-21 10:00:00,292.83,293.08,292.82,292.87,97011.0,264.3948,264.6205,264.3858,264.4309,97011.0
2020-01-21 10:10:00,292.83,292.84,292.37,292.43,65998.0,264.3948,264.4038,263.9795,264.0336,65998.0
2020-01-21 10:20:00,292.37,292.62,292.22,292.62,67121.0,263.9795,264.2052,263.844,264.2052,67121.0
2020-01-21 10:30:00,292.57,292.75,292.55,292.61,93603.0,264.1601,264.3226,264.142,264.1962,93603.0
2020-01-21 10:40:00,292.61,292.67,292.44,292.48,53275.0,264.1962,264.2503,264.0427,264.0788,53275.0
2020-01-21 10:50:00,292.49,292.5,292.28,292.28,43194.0,264.0878,264.0969,263.8982,263.8982,43194.0
2020-01-21 11:00:00,292.28,292.67,292.24,292.57,26095.0,263.8982,264.2503,263.8621,264.1601,26095.0
2020-01-21 11:10:00,292.57,292.84,292.54,292.82,36342.0,264.1601,264.4038,264.133,264.3858,36342.0
2020-01-21 11:20:00,292.86,292.91,292.72,292.87,20123.0,264.4219,264.467,264.2955,264.4309,20123.0
2020-01-21 11:30:00,292.89,292.98,292.85,292.94,23901.0,264.449,264.5302,264.4129,264.4941,23901.0
2020-01-21 11:40:00,292.96,293.11,292.96,293.06,41815.0,264.5122,264.6476,264.5122,264.6025,41815.0
2020-01-21 11:50:00,293.08,293.28,293.06,293.17,17294.0,264.6205,264.8011,264.6025,264.7018,17294.0
2020-01-21 12:00:00,293.19,293.2,293.1,293.15,32911.0,264.7198,264.7289,264.6386,264.6837,32911.0
2020-01-21 12:10:00,293.09,293.09,292.96,292.96,21683.0,264.6296,264.6296,264.5122,264.5122,21683.0
2020-01-21 12:20:00,292.96,293.08,292.95,293.07,14215.0,264.5122,264.6205,264.5032,264.6115,14215.0
2020-01-21 12:30:00,293.04,293.25,293.04,293.24,25352.0,264.5844,264.774,264.5844,264.765,25352.0
2020-01-21 12:40:00,293.24,293.24,293.04,293.13,15990.0,264.765,264.765,264.5844,264.6657,15990.0
2020-01-21 12:50:00,293.1,293.16,293.08,293.12,11125.0,264.6386,264.6928,264.6205,264.6566,11125.0
2020-01-21 13:00:00,293.13,293.21,293.09,293.2,11371.0,264.6657,264.7379,264.6296,264.7289,11371.0
2020-01-21 13:10:00,293.2,293.2,292.79,292.84,26250.0,264.7289,264.7289,264.3587,264.4038,26250.0
2020-01-21 13:20:00,292.8,292.85,292.64,292.74,21620.0,264.3677,264.4129,264.2233,264.3135,21620.0
2020-01-21 13:30:00,292.74,292.74,292.47,292.56,36588.0,264.3135,264.3135,264.0698,264.151,36588.0
2020-01-21 13:40:00,292.55,292.63,292.29,292.3,45343.0,264.142,264.2142,263.9072,263.9163,45343.0
2020-01-21 13:50:00,292.28,292.43,291.65,291.72,686726.0,263.8982,264.0336,263.3294,263.3926,686726.0
2020-01-21 14:00:00,291.71,291.75,291.49,291.62,125850.0,263.3836,263.4197,263.1849,263.3023,125850.0
2020-01-21 14:10:00,291.62,291.75,291.54,291.65,103192.0,263.3023,263.4197,263.2301,263.3294,103192.0
2020-01-21 14:20:00,291.64,291.69,291.41,291.47,49852.0,263.3204,263.3655,263.1127,263.1669,49852.0
2020-01-21 14:30:00,291.49,291.67,291.37,291.67,48313.0,263.1849,263.3474,263.0766,263.3474,48313.0
2020-01-21 14:40:00,291.68,291.75,291.44,291.65,67929.0,263.3565,263.4197,263.1398,263.3294,67929.0
2020-01-21 14:50:00,291.62,291.93,291.45,291.88,44877.0,263.3023,263.5822,263.1488,263.5371,44877.0
2020-01-21 15:00:00,291.86,292.18,291.81,292.01,47857.0,263.519,263.8079,263.4739,263.6544,47857.0
2020-01-21 15:10:00,291.99,292.11,291.97,292.05,165346.0,263.6364,263.7447,263.6183,263.6905,165346.0
2020-01-21 15:20:00,292.06,292.15,291.96,292.09,31756.0,263.6996,263.7808,263.6093,263.7267,31756.0
2020-01-21 15:30:00,292.04,292.17,291.75,291.82,63498.0,263.6815,263.7989,263.4197,263.4829,63498.0
2020-01-21 15:40:00,291.83,291.89,291.57,291.57,38419.0,263.4919,263.5461,263.2572,263.2572,38419.0
2020-01-21 15:50:00,291.57,291.89,291.54,291.88,134201.0,263.2572,263.5461,263.2301,263.5371,134201.0
2020-01-22 09:30:00,292.48,292.83,292.28,292.77,86551.0,264.0788,264.3948,263.8982,264.3406,86551.0
2020-01-22 09:40:00,292.78,293.07,292.75,293.07,380415.0,264.3497,264.6115,264.3226,264.6115,380415.0
2020-01-22 09:50:00,293.04,293.06,292.79,292.83,43745.0,264.5844,264.6025,264.3587,264.3948,43745.0
2020-01-22 10:00:00,292.84,292.89,292.52,292.73,35453.0,264.4038,264.449,264.1149,264.3045,35453.0
2020-01-22 10:10:00,292.69,292.94,292.59,292.92,27656.0,264.2684,264.4941,264.1781,264.4761,27656.0
2020-01-22 10:20:00,292.92,293.02,292.88,292.94,21657.0,264.4761,264.5664,264.44,264.4941,21657.0
2020-01-22 10:30:00,292.97,293.03,292.91,292.95,12335.0,264.5212,264.5754,264.467,264.5032,12335.0
2020-01-22 10:40:00,292.99,293.03,292.73,292.74,27273.0,264.5393,264.5754,264.3045,264.3135,27273.0
2020-01-22 10:50:00,292.73,292.8,292.53,292.53,43232.0,264.3045,264.3677,264.1239,264.1239,43232.0
2020-01-22 11:00:00,292.51,292.55,292.14,292.25,44236.0,264.1059,264.142,263.7718,263.8711,44236.0
2020-01-22 11:10:00,292.27,292.27,291.78,291.96,61250.0,263.8892,263.8892,263.4468,263.6093,61250.0
2020-01-22 11:20:00,291.99,292.02,291.87,291.93,24804.0,263.6364,263.6635,263.528,263.5822,24804.0
2020-01-22 11:30:00,291.93,292.19,291.93,292.12,35619.0,263.5822,263.817,263.5822,263.7538,35619.0
2020-01-22 11:40:00,292.15,292.17,292.0,292.0,12118.0,263.7808,263.7989,263.6454,263.6454,12118.0
2020-01-22 11:50:00,291.99,292.17,291.91,292.01,11528.0,263.6364,263.7989,263.5641,263.6544,11528.0
2020-01-22 12:00:00,292.04,292.05,291.9,292.04,23240.0,263.6815,263.6905,263.5551,263.6815,23240.0
2020-01-22 12:10:00,292.08,292.1,291.77,291.77,24531.0,263.7176,263.7357,263.4377,263.4377,24531.0
2020-01-22 12:20:00,291.76,291.81,291.58,291.73,61692.0,263.4287,263.4739,263.2662,263.4016,61692.0
2020-01-22 12:30:00,291.72,291.82,291.67,291.78,18602.0,263.3926,263.4829,263.3474,263.4468,18602.0
2020-01-22 12:40:00,291.77,292.18,291.76,292.13,25577.0,263.4377,263.8079,263.4287,263.7628,25577.0
2020-01-22 12:50:00,292.15,292.28,292.14,292.22,13156.0,263.7808,263.8982,263.7718,263.844,13156.0
2020-01-22 13:00:00,292.21,292.31,292.15,292.21,73025.0,263.835,263.9253,263.7808,263.835,73025.0
2020-01-22 13:10:00,292.18,292.36,292.15,292.35,15400.0,263.8079,263.9704,263.7808,263.9614,15400.0
2020-01-22 13:20:00,292.35,292.67,292.28,292.56,53043.0,263.9614,264.2503,263.8982,264.151,53043.0
2020-01-22 13:30:00,292.56,292.72,292.53,292.69,404319.0,264.151,264.2955,264.1239,264.2684,404319.0
2020-01-22 13:40:00,292.67,292.77,292.53,292.63,22910.0,264.2503,264.3406,264.1239,264.2142,22910.0
2020-01-22 13:50:00,292.62,292.65,292.37,292.37,15700.0,264.2052,264.2323,263.9795,263.9795,15700.0
2020-01-22 14:00:00,292.36,292.51,292.36,292.43,15404.0,263.9704,264.1059,263.9704,264.0336,15404.0
2020-01-22 14:10:00,292.41,292.42,292.17,292.18,18991.0,264.0156,264.0246,263.7989,263.8079,18991.0
2020-01-22 14:20:00,292.2,292.31,292.19,292.31,17562.0,263.826,263.9253,263.817,263.9253,17562.0
2020-01-22 14:30:00,292.22,292.29,292.19,292.29,17578.0,263.844,263.9072,263.817,263.9072,17578.0
2020-01-22 14:40:00,292.27,292.31,292.07,292.07,18537.0,263.8892,263.9253,263.7086,263.7086,18537.0
2020-01-22 14:50:00,292.13,292.31,292.13,292.28,13845.0,263.7628,263.9253,263.7628,263.8982,13845.0
2020-01-22 15:00:00,292.25,292.26,291.89,292.13,29991.0,263.8711,263.8802,263.5461,263.7628,29991.0
2020-01-22 15:10:00,292.13,292.18,291.84,292.06,19970.0,263.7628,263.8079,263.5009,263.6996,19970.0
2020-01-22 15:20:00,292.0,292.0,291.63,291.8,37018.0,263.6454,263.6454,263.3113,263.4648,37018.0
2020-01-22 15:30:00,291.81,292.18,291.81,292.09,28893.0,263.4739,263.8079,263.4739,263.7267,28893.0
2020-01-22 15:40:00,292.06,292.08,291.79,292.0,26164.0,263.6996,263.7176,263.4558,263.6454,26164.0
2020-01-22 15:50:00,292.01,292.1,291.79,291.82,61367.0,263.6544,263.7357,263.4558,263.4829,61367.0
2020-01-23 09:30:00,290.75,290.82,289.6,289.91,305623.0,262.5168,262.58,261.4785,261.7584,305623.0
2020-01-23 09:40:00,289.88,290.27,289.84,290.14,106362.0,261.7313,262.0834,261.6952,261.966,106362.0
2020-01-23 09:50:00,290.15,290.52,289.89,290.5,74004.0,261.975,262.3091,261.7403,262.2911,74004.0
2020-01-23 10:00:00,290.49,290.84,290.35,290.74,48694.0,262.282,262.598,262.1556,262.5078,48694.0
2020-01-23 10:10:00,290.76,290.86,290.7,290.83,41663.0,262.5258,262.6161,262.4716,262.589,41663.0
2020-01-23 10:20:00,290.88,290.96,290.58,290.7,49732.0,262.6342,262.7064,262.3633,262.4716,49732.0
2020-01-23 10:30:00,290.76,291.05,290.75,290.96,61469.0,262.5258,262.7877,262.5168,262.7064,61469.0
2020-01-23 10:40:00,290.96,291.04,290.37,290.38,52414.0,262.7064,262.7786,262.1737,262.1827,52414.0
2020-01-23 10:50:00,290.4,290.62,290.3,290.41,25251.0,262.2008,262.3994,262.1105,262.2098,25251.0
2020-01-23 11:00:00,290.41,290.51,290.2,290.22,35206.0,262.2098,262.3001,262.0202,262.0383,35206.0
2020-01-23 11:10:00,290.18,290.23,290.01,290.02,37020.0,262.0021,262.0473,261.8486,261.8577,37020.0
2020-01-23 11:20:00,290.0,290.13,289.75,289.78,41529.0,261.8396,261.957,261.6139,261.641,41529.0
2020-01-23 11:30:00,289.81,290.27,289.81,290.22,47032.0,261.6681,262.0834,261.6681,262.0383,47032.0
2020-01-23 11:40:00,290.24,290.24,289.86,289.87,17702.0,262.0563,262.0563,261.7132,261.7222,17702.0
2020-01-23 11:50:00,289.92,290.1,289.79,290.1,37564.0,261.7674,261.9299,261.65,261.9299,37564.0
2020-01-23 12:00:00,290.1,290.36,289.96,290.31,28726.0,261.9299,262.1647,261.8035,262.1195,28726.0
2020-01-23 12:10:00,290.31,290.59,290.3,290.46,28970.0,262.1195,262.3723,262.1105,262.2549,28970.0
2020-01-23 12:20:00,290.48,290.62,290.48,290.55,11588.0,262.273,262.3994,262.273,262.3362,11588.0
2020-01-23 12:30:00,290.55,290.62,290.35,290.35,25739.0,262.3362,262.3994,262.1556,262.1556,25739.0
2020-01-23 12:40:00,290.31,290.5,290.31,290.5,9970.0,262.1195,262.2911,262.1195,262.2911,9970.0
2020-01-23 12:50:00,290.55,290.59,290.36,290.36,9561.0,262.3362,262.3723,262.1647,262.1647,9561.0
2020-01-23 13:00:00,290.4,290.47,290.34,290.44,5314.0,262.2008,262.264,262.1466,262.2369,5314.0
2020-01-23 13:10:00,290.45,290.6,290.42,290.6,17142.0,262.2459,262.3814,262.2188,262.3814,17142.0
2020-01-23 13:20:00,290.6,290.99,290.59,290.73,46245.0,262.3814,262.7335,262.3723,262.4987,46245.0
2020-01-23 13:30:00,290.74,290.82,290.68,290.79,9354.0,262.5078,262.58,262.4536,262.5529,9354.0
2020-01-23 13:40:00,290.78,291.05,290.78,291.0,17014.0,262.5439,262.7877,262.5439,262.7425,17014.0
2020-01-23 13:50:00,291.02,291.12,291.02,291.11,29264.0,262.7606,262.8509,262.7606,262.8418,29264.0
2020-01-23 14:00:00,291.13,291.36,291.12,291.3,17590.0,262.8599,263.0676,262.8509,263.0134,17590.0
2020-01-23 14:10:00,291.28,291.48,291.23,291.46,35723.0,262.9953,263.1759,262.9502,263.1578,35723.0
2020-01-23 14:20:00,291.5,291.54,291.35,291.43,22899.0,263.194,263.2301,263.0585,263.1308,22899.0
2020-01-23 14:30:00,291.51,291.63,291.49,291.52,37362.0,263.203,263.3113,263.1849,263.212,37362.0
2020-01-23 14:40:00,291.55,291.59,291.47,291.52,15965.0,263.2391,263.2752,263.1669,263.212,15965.0
2020-01-23 14:50:00,291.51,291.65,291.51,291.63,16305.0,263.203,263.3294,263.203,263.3113,16305.0
2020-01-23 15:00:00,291.65,291.7,291.43,291.6,37749.0,263.3294,263.3745,263.1308,263.2842,37749.0
2020-01-23 15:10:00,291.59,291.59,291.49,291.51,15171.0,263.2752,263.2752,263.1849,263.203,15171.0
2020-01-23 15:20:00,291.54,291.73,291.4,291.65,32175.0,263.2301,263.4016,263.1037,263.3294,32175.0
2020-01-23 15:30:00,291.62,291.86,291.5,291.51,39184.0,263.3023,263.519,263.194,263.203,39184.0
2020-01-23 15:40:00,291.5,291.68,291.37,291.6,41545.0,263.194,263.3565,263.0766,263.2842,41545.0
2020-01-23 15:50:00,291.58,291.69,291.37,291.55,117787.0,263.2662,263.3655,263.0766,263.2391,117787.0
2020-01-24 09:30:00,292.54,292.77,292.34,292.52,138261.0,264.133,264.3406,263.9524,264.1149,138261.0
2020-01-24 09:40:00,292.5,292.63,292.18,292.31,55175.0,264.0969,264.2142,263.8079,263.9253,55175.0
2020-01-24 09:50:00,292.33,292.72,292.24,292.71,48957.0,263.9434,264.2955,263.8621,264.2865,48957.0
2020-01-24 10:00:00,292.7,292.72,292.25,292.31,48813.0,264.2774,264.2955,263.8711,263.9253,48813.0
2020-01-24 10:10:00,292.34,292.36,291.89,291.9,44471.0,263.9524,263.9704,263.5461,263.5551,44471.0
2020-01-24 10:20:00,291.9,291.98,291.38,291.39,76813.0,263.5551,263.6273,263.0856,263.0946,76813.0
2020-01-24 10:30:00,291.36,291.51,291.26,291.49,55393.0,263.0676,263.203,262.9773,263.1849,55393.0
2020-01-24 10:40:00,291.46,291.49,291.15,291.21,46556.0,263.1578,263.1849,262.8779,262.9321,46556.0
2020-01-24 10:50:00,291.2,291.56,291.2,291.51,44167.0,262.9231,263.2481,262.9231,263.203,44167.0
2020-01-24 11:00:00,291.52,291.98,291.45,291.97,49326.0,263.212,263.6273,263.1488,263.6183,49326.0
2020-01-24 11:10:00,291.96,292.02,291.07,291.31,43870.0,263.6093,263.6635,262.8057,263.0224,43870.0
2020-01-24 11:20:00,291.29,291.43,290.93,291.23,96081.0,263.0043,263.1308,262.6793,262.9502,96081.0
2020-01-24 11:30:00,291.2,291.28,290.88,291.14,42814.0,262.9231,262.9953,262.6342,262.8689,42814.0
2020-01-24 11:40:00,291.13,291.18,290.44,290.79,61649.0,262.8599,262.905,262.2369,262.5529,61649.0
2020-01-24 11:50:00,290.79,290.92,290.48,290.54,50313.0,262.5529,262.6703,262.273,262.3272,50313.0
2020-01-24 12:00:00,290.45,290.59,290.23,290.31,66721.0,262.2459,262.3723,262.0473,262.1195,66721.0
2020-01-24 12:10:00,290.29,290.33,289.55,289.55,142623.0,262.1015,262.1376,261.4333,261.4333,142623.0
2020-01-24 12:20:00,289.56,290.11,289.56,289.81,81070.0,261.4423,261.9389,261.4423,261.6681,81070.0
2020-01-24 12:30:00,289.91,290.44,289.82,290.42,89496.0,261.7584,262.2369,261.6771,262.2188,89496.0
2020-01-24 12:40:00,290.41,290.65,290.18,290.4,97957.0,262.2098,262.4265,262.0021,262.2008,97957.0
2020-01-24 12:50:00,290.41,290.43,290.2,290.4,23599.0,262.2098,262.2279,262.0202,262.2008,23599.0
2020-01-24 13:00:00,290.41,290.41,289.75,290.03,53302.0,262.2098,262.2098,261.6139,261.8667,53302.0
2020-01-24 13:10:00,290.07,290.08,289.73,289.78,28259.0,261.9028,261.9118,261.5958,261.641,28259.0
2020-01-24 13:20:00,289.78,290.09,289.69,289.69,23038.0,261.641,261.9209,261.5597,261.5597,23038.0
2020-01-24 13:30:00,289.7,289.75,289.45,289.66,47222.0,261.5687,261.6139,261.343,261.5326,47222.0
2020-01-24 13:40:00,289.62,289.63,289.08,289.11,58538.0,261.4965,261.5055,261.009,261.036,58538.0
2020-01-24 13:50:00,289.12,289.28,289.0,289.25,62738.0,261.0451,261.1895,260.9367,261.1624,62738.0
2020-01-24 14:00:00,289.24,289.3,288.88,289.12,45187.0,261.1534,261.2076,260.8284,261.0451,45187.0
2020-01-24 14:10:00,289.06,289.09,288.7,288.73,109302.0,260.9909,261.018,260.6659,260.6929,109302.0
2020-01-24 14:20:00,288.75,288.85,288.34,288.51,168946.0,260.711,260.8013,260.3408,260.4943,168946.0
2020-01-24 14:30:00,288.55,289.04,288.55,289.04,120611.0,260.5304,260.9728,260.5304,260.9728,120611.0
2020-01-24 14:40:00,289.04,289.23,288.77,289.23,129925.0,260.9728,261.1444,260.7291,261.1444,129925.0
2020-01-24 14:50:00,289.22,289.87,289.09,289.83,143059.0,261.1354,261.7222,261.018,261.6861,143059.0
2020-01-24 15:00:00,289.86,290.09,289.65,289.92,98179.0,261.7132,261.9209,261.5236,261.7674,98179.0
2020-01-24 15:10:00,289.88,290.23,289.83,290.19,103708.0,261.7313,262.0473,261.6861,262.0112,103708.0
2020-01-24 15:20:00,290.13,290.4,290.01,290.01,105826.0,261.957,262.2008,261.8486,261.8486,105826.0
2020-01-24 15:30:00,289.99,290.03,289.33,289.33,155832.0,261.8306,261.8667,261.2347,261.2347,155832.0
2020-01-24 15:40:00,289.35,289.59,289.06,289.56,126949.0,261.2527,261.4694,260.9909,261.4423,126949.0
2020-01-24 15:50:00,289.54,290.02,289.3,289.8,285352.0,261.4243,261.8577,261.2076,261.659,285352.0
2020-01-27 09:30:00,284.85,285.7,283.86,285.54,504512.0,257.1897,257.9572,256.2958,257.8127,504512.0
2020-01-27 09:40:00,285.53,285.77,285.31,285.66,235216.0,257.8037,258.0204,257.605,257.921,235216.0
2020-01-27 09:50:00,285.66,286.15,285.59,286.1,133365.0,257.921,258.3635,257.8578,258.3183,133365.0
2020-01-27 10:00:00,286.11,286.12,285.48,285.9,109962.0,258.3274,258.3364,257.7585,258.1377,109962.0
2020-01-27 10:10:00,285.86,285.93,285.38,285.48,66217.0,258.1016,258.1648,257.6682,257.7585,66217.0
2020-01-27 10:20:00,285.46,286.39,285.33,286.38,74237.0,257.7405,258.5802,257.6231,258.5711,74237.0
2020-01-27 10:30:00,286.35,286.42,285.72,285.98,89100.0,258.544,258.6072,257.9752,258.21,89100.0
2020-01-27 10:40:00,285.94,286.0,285.47,285.52,48268.0,258.1739,258.228,257.7495,257.7946,48268.0
2020-01-27 10:50:00,285.59,285.62,285.07,285.54,114164.0,257.8578,257.8849,257.3883,257.8127,114164.0
2020-01-27 11:00:00,285.5,285.84,285.4,285.61,45612.0,257.7766,258.0836,257.6863,257.8759,45612.0
2020-01-27 11:10:00,285.55,285.57,285.07,285.09,43804.0,257.8217,257.8398,257.3883,257.4064,43804.0
2020-01-27 11:20:00,285.05,285.5,284.98,285.36,80874.0,257.3703,257.7766,257.3071,257.6502,80874.0
2020-01-27 11:30:00,285.4,285.88,285.11,285.78,86599.0,257.6863,258.1197,257.4245,258.0294,86599.0
2020-01-27 11:40:00,285.81,285.95,285.66,285.68,55646.0,258.0565,258.1829,257.921,257.9391,55646.0
2020-01-27 11:50:00,285.68,285.91,285.55,285.7,37587.0,257.9391,258.1468,257.8217,257.9572,37587.0
2020-01-27 12:00:00,285.65,286.04,285.61,285.94,42968.0,257.912,258.2641,257.8759,258.1739,42968.0
2020-01-27 12:10:00,286.01,286.34,285.95,286.18,51656.0,258.2371,258.535,258.1829,258.3906,51656.0
2020-01-27 12:20:00,286.19,286.53,286.19,286.41,64458.0,258.3996,258.7066,258.3996,258.5982,64458.0
2020-01-27 12:30:00,286.35,286.52,286.33,286.33,20175.0,258.544,258.6975,258.526,258.526,20175.0
2020-01-27 12:40:00,286.36,286.65,286.31,286.54,36813.0,258.5531,258.8149,258.5079,258.7156,36813.0
2020-01-27 12:50:00,286.56,286.62,286.11,286.28,45099.0,258.7337,258.7878,258.3274,258.4808,45099.0
2020-01-27 13:00:00,286.28,286.56,286.19,286.24,40469.0,258.4808,258.7337,258.3996,258.4447,40469.0
2020-01-27 13:10:00,286.23,286.41,286.13,286.4,31792.0,258.4357,258.5982,258.3454,258.5892,31792.0
2020-01-27 13:20:00,286.4,286.6,286.38,286.53,24967.0,258.5892,258.7698,258.5711,258.7066,24967.0
2020-01-27 13:30:00,286.48,286.6,286.43,286.58,25550.0,258.6614,258.7698,258.6163,258.7517,25550.0
2020-01-27 13:40:00,286.61,286.61,286.31,286.36,36021.0,258.7788,258.7788,258.5079,258.5531,36021.0
2020-01-27 13:50:00,286.33,286.35,286.08,286.12,27727.0,258.526,258.544,258.3003,258.3364,27727.0
2020-01-27 14:00:00,286.15,286.15,285.82,286.08,65283.0,258.3635,258.3635,258.0655,258.3003,65283.0
2020-01-27 14:10:00,286.05,286.42,286.03,286.37,52423.0,258.2732,258.6072,258.2551,258.5621,52423.0
2020-01-27 14:20:00,286.34,286.44,286.03,286.43,47381.0,258.535,258.6253,258.2551,258.6163,47381.0
2020-01-27 14:30:00,286.43,286.52,286.07,286.28,91905.0,258.6163,258.6975,258.2912,258.4808,91905.0
2020-01-27 14:40:00,286.29,286.38,285.8,285.83,77916.0,258.4899,258.5711,258.0475,258.0745,77916.0
2020-01-27 14:50:00,285.78,285.92,285.47,285.8,96207.0,258.0294,258.1558,257.7495,258.0475,96207.0
2020-01-27 15:00:00,285.76,286.03,285.63,285.85,61596.0,258.0113,258.2551,257.894,258.0926,61596.0
2020-01-27 15:10:00,285.83,286.12,285.56,286.08,89247.0,258.0745,258.3364,257.8308,258.3003,89247.0
2020-01-27 15:20:00,286.04,286.15,285.83,285.96,58876.0,258.2641,258.3635,258.0745,258.1919,58876.0
2020-01-27 15:30:00,285.89,285.89,285.48,285.67,103290.0,258.1287,258.1287,257.7585,257.9301,103290.0
2020-01-27 15:40:00,285.67,285.87,285.33,285.39,80731.0,257.9301,258.1107,257.6231,257.6773,80731.0
2020-01-27 15:50:00,285.35,285.54,285.21,285.24,345963.0,257.6412,257.8127,257.5147,257.5418,345963.0
2020-01-28 09:30:00,286.22,286.51,285.76,285.9,149391.0,258.4267,258.6885,258.0113,258.1377,149391.0
2020-01-28 09:40:00,285.93,286.14,285.75,286.12,99833.0,258.1648,258.3544,258.0023,258.3364,99833.0
2020-01-28 09:50:00,286.16,286.28,285.96,286.19,45137.0,258.3725,258.4808,258.1919,258.3996,45137.0
2020-01-28 10:00:00,286.24,286.58,286.09,286.53,67425.0,258.4447,258.7517,258.3093,258.7066,67425.0
2020-01-28 10:10:00,286.49,286.85,286.48,286.59,64603.0,258.6705,258.9955,258.6614,258.7607,64603.0
2020-01-28 10:20:00,286.63,287.12,286.55,286.99,52725.0,258.7969,259.2393,258.7246,259.1219,52725.0
2020-01-28 10:30:00,286.99,287.21,286.91,287.11,53397.0,259.1219,259.3205,259.0497,259.2302,53397.0
2020-01-28 10:40:00,287.24,287.64,287.23,287.33,77265.0,259.3476,259.7088,259.3386,259.4289,77265.0
2020-01-28 10:50:00,287.33,287.63,287.33,287.45,49274.0,259.4289,259.6998,259.4289,259.5372,49274.0
2020-01-28 11:00:00,287.5,287.58,287.1,287.16,56406.0,259.5824,259.6546,259.2212,259.2754,56406.0
2020-01-28 11:10:00,287.13,287.5,287.12,287.36,36560.0,259.2483,259.5824,259.2393,259.456,36560.0
2020-01-28 11:20:00,287.36,287.64,287.31,287.6,68257.0,259.456,259.7088,259.4108,259.6727,68257.0
2020-01-28 11:30:00,287.53,287.67,287.42,287.54,20807.0,259.6095,259.7359,259.5101,259.6185,20807.0
2020-01-28 11:40:00,287.52,287.59,287.3,287.4,19279.0,259.6004,259.6636,259.4018,259.4921,19279.0
2020-01-28 11:50:00,287.41,287.82,287.41,287.74,36005.0,259.5011,259.8713,259.5011,259.7991,36005.0
2020-01-28 12:00:00,287.74,287.8,287.54,287.54,34621.0,259.7991,259.8532,259.6185,259.6185,34621.0
2020-01-28 12:10:00,287.59,287.88,287.55,287.86,23960.0,259.6636,259.9255,259.6275,259.9074,23960.0
2020-01-28 12:20:00,287.86,287.9,287.75,287.85,41531.0,259.9074,259.9435,259.8081,259.8984,41531.0
2020-01-28 12:30:00,287.87,287.87,287.67,287.67,36360.0,259.9164,259.9164,259.7359,259.7359,36360.0
2020-01-28 12:40:00,287.69,287.79,287.61,287.71,36024.0,259.7539,259.8442,259.6817,259.772,36024.0
2020-01-28 12:50:00,287.7,287.76,287.56,287.72,23066.0,259.763,259.8171,259.6365,259.781,23066.0
2020-01-28 13:00:00,287.72,287.72,287.35,287.36,52656.0,259.781,259.781,259.4469,259.456,52656.0
2020-01-28 13:10:00,287.35,287.56,287.34,287.47,22690.0,259.4469,259.6365,259.4379,259.5553,22690.0
2020-01-28 13:20:00,287.44,287.56,287.39,287.52,17752.0,259.5282,259.6365,259.4831,259.6004,17752.0
2020-01-28 13:30:00,287.52,287.57,287.32,287.37,65077.0,259.6004,259.6456,259.4199,259.465,65077.0
2020-01-28 13:40:00,287.37,287.62,287.35,287.61,12184.0,259.465,259.6907,259.4469,259.6817,12184.0
2020-01-28 13:50:00,287.62,287.69,287.55,287.63,24303.0,259.6907,259.7539,259.6275,259.6998,24303.0
2020-01-28 14:00:00,287.62,287.82,287.62,287.76,21039.0,259.6907,259.8713,259.6907,259.8171,21039.0
2020-01-28 14:10:00,287.77,288.05,287.76,287.96,35164.0,259.8262,260.079,259.8171,259.9977,35164.0
2020-01-28 14:20:00,287.98,288.0,287.82,287.82,26900.0,260.0158,260.0338,259.8713,259.8713,26900.0
2020-01-28 14:30:00,287.83,288.11,287.82,288.03,46737.0,259.8803,260.1331,259.8713,260.0609,46737.0
2020-01-28 14:40:00,288.01,288.19,287.98,287.98,40671.0,260.0429,260.2054,260.0158,260.0158,40671.0
2020-01-28 14:50:00,287.98,288.01,287.79,287.8,57492.0,260.0158,260.0429,259.8442,259.8532,57492.0
2020-01-28 15:00:00,287.78,287.86,287.49,287.52,125753.0,259.8352,259.9074,259.5733,259.6004,125753.0
2020-01-28 15:10:00,287.54,287.64,287.45,287.62,37063.0,259.6185,259.7088,259.5372,259.6907,37063.0
2020-01-28 15:20:00,287.6,287.93,287.59,287.93,40459.0,259.6727,259.9706,259.6636,259.9706,40459.0
2020-01-28 15:30:00,287.94,287.96,287.42,287.43,88498.0,259.9796,259.9977,259.5101,259.5192,88498.0
2020-01-28 15:40:00,287.44,287.67,287.38,287.63,97060.0,259.5282,259.7359,259.474,259.6998,97060.0
2020-01-28 15:50:00,287.61,287.67,287.15,287.22,223717.0,259.6817,259.7359,259.2664,259.3296,223717.0
2020-01-29 09:30:00,288.99,289.28,288.6,288.69,252822.0,260.9277,261.1895,260.5756,260.6568,252822.0
2020-01-29 09:40:00,288.69,288.79,288.26,288.27,49887.0,260.6568,260.7471,260.2686,260.2776,49887.0
2020-01-29 09:50:00,288.27,288.44,287.85,287.89,92933.0,260.2776,260.4311,259.8984,259.9345,92933.0
2020-01-29 10:00:00,287.9,287.9,287.29,287.47,90515.0,259.9435,259.9435,259.3928,259.5553,90515.0
2020-01-29 10:10:00,287.48,287.73,287.21,287.61,116071.0,259.5643,259.79,259.3205,259.6817,116071.0
2020-01-29 10:20:00,287.68,288.12,287.68,288.11,47995.0,259.7449,260.1422,259.7449,260.1331,47995.0
2020-01-29 10:30:00,288.08,288.24,287.94,288.24,38676.0,260.1061,260.2505,259.9796,260.2505,38676.0
2020-01-29 10:40:00,288.25,288.48,288.25,288.41,29675.0,260.2595,260.4672,260.2595,260.404,29675.0
2020-01-29 10:50:00,288.48,288.77,288.48,288.59,83383.0,260.4672,260.7291,260.4672,260.5665,83383.0
2020-01-29 11:00:00,288.61,288.75,288.46,288.49,22703.0,260.5846,260.711,260.4492,260.4762,22703.0
2020-01-29 11:10:00,288.52,288.62,288.24,288.54,32452.0,260.5033,260.5936,260.2505,260.5214,32452.0
2020-01-29 11:20:00,288.55,288.71,288.45,288.66,65944.0,260.5304,260.6749,260.4401,260.6297,65944.0
2020-01-29 11:30:00,288.64,288.68,288.29,288.32,18425.0,260.6117,260.6478,260.2957,260.3227,18425.0
2020-01-29 11:40:00,288.35,288.47,288.15,288.38,10306.0,260.3498,260.4582,260.1693,260.3769,10306.0
2020-01-29 11:50:00,288.33,288.46,288.3,288.45,16616.0,260.3318,260.4492,260.3047,260.4401,16616.0
2020-01-29 12:00:00,288.39,288.42,288.26,288.27,13838.0,260.386,260.413,260.2686,260.2776,13838.0
2020-01-29 12:10:00,288.26,288.44,288.25,288.4,7331.0,260.2686,260.4311,260.2595,260.395,7331.0
2020-01-29 12:20:00,288.4,288.53,288.36,288.52,20291.0,260.395,260.5124,260.3589,260.5033,20291.0
2020-01-29 12:30:00,288.52,288.52,288.36,288.38,7049.0,260.5033,260.5033,260.3589,260.3769,7049.0
2020-01-29 12:40:00,288.4,288.42,288.29,288.39,9181.0,260.395,260.413,260.2957,260.386,9181.0
2020-01-29 12:50:00,288.39,288.44,288.22,288.28,19926.0,260.386,260.4311,260.2325,260.2866,19926.0
2020-01-29 13:00:00,288.28,288.37,288.21,288.23,9266.0,260.2866,260.3679,260.2234,260.2415,9266.0
2020-01-29 13:10:00,288.23,288.47,288.23,288.47,5983.0,260.2415,260.4582,260.2415,260.4582,5983.0
2020-01-29 13:20:00,288.45,288.76,288.43,288.76,24056.0,260.4401,260.72,260.4221,260.72,24056.0
2020-01-29 13:30:00,288.75,288.86,288.74,288.76,20421.0,260.711,260.8103,260.702,260.72,20421.0
2020-01-29 13:40:00,288.76,288.76,288.66,288.69,17693.0,260.72,260.72,260.6297,260.6568,17693.0
2020-01-29 13:50:00,288.67,288.68,288.46,288.46,20502.0,260.6388,260.6478,260.4492,260.4492,20502.0
2020-01-29 14:00:00,288.51,288.99,288.3,288.81,49598.0,260.4943,260.9277,260.3047,260.7652,49598.0
2020-01-29 14:10:00,288.81,288.86,288.64,288.75,32723.0,260.7652,260.8103,260.6117,260.711,32723.0
2020-01-29 14:20:00,288.76,288.78,288.52,288.65,27455.0,260.72,260.7381,260.5033,260.6207,27455.0
2020-01-29 14:30:00,288.67,288.73,288.48,288.64,59937.0,260.6388,260.6929,260.4672,260.6117,59937.0
2020-01-29 14:40:00,288.69,288.69,288.34,288.48,34940.0,260.6568,260.6568,260.3408,260.4672,34940.0
2020-01-29 14:50:00,288.45,288.51,288.26,288.26,14875.0,260.4401,260.4943,260.2686,260.2686,14875.0
2020-01-29 15:00:00,288.33,288.34,287.84,288.14,87045.0,260.3318,260.3408,259.8894,260.1602,87045.0
2020-01-29 15:10:00,288.16,288.19,287.55,287.78,44319.0,260.1783,260.2054,259.6275,259.8352,44319.0
2020-01-29 15:20:00,287.76,288.11,287.47,288.07,59141.0,259.8171,260.1331,259.5553,260.097,59141.0
2020-01-29 15:30:00,288.04,288.15,287.84,287.86,42949.0,260.0699,260.1693,259.8894,259.9074,42949.0
2020-01-29 15:40:00,287.88,287.88,287.59,287.63,78795.0,259.9255,259.9255,259.6636,259.6998,78795.0
2020-01-29 15:50:00,287.66,287.71,287.26,287.31,149239.0,259.7268,259.772,259.3657,259.4108,149239.0
2020-01-30 09:30:00,285.69,286.98,285.67,286.81,208248.0,257.9481,259.1129,257.9301,258.9594,208248.0
2020-01-30 09:40:00,286.87,287.15,286.52,286.95,63145.0,259.0136,259.2664,258.6975,259.0858,63145.0
2020-01-30 09:50:00,286.95,286.98,286.48,286.52,124489.0,259.0858,259.1129,258.6614,258.6975,124489.0
2020-01-30 10:00:00,286.57,287.28,286.48,287.21,67974.0,258.7427,259.3837,258.6614,259.3205,67974.0
2020-01-30 10:10:00,287.19,287.22,286.38,286.47,62692.0,259.3025,259.3296,258.5711,258.6524,62692.0
2020-01-30 10:20:00,286.48,286.62,286.31,286.47,99943.0,258.6614,258.7878,258.5079,258.6524,99943.0
2020-01-30 10:30:00,286.49,286.49,285.8,285.8,109114.0,258.6705,258.6705,258.0475,258.0475,109114.0
2020-01-30 10:40:00,285.78,285.86,285.28,285.55,120148.0,258.0294,258.1016,257.5779,257.8217,120148.0
2020-01-30 10:50:00,285.52,285.54,284.85,285.02,103953.0,257.7946,257.8127,257.1897,257.3432,103953.0
2020-01-30 11:00:00,285.01,285.6,284.98,285.27,53754.0,257.3342,257.8669,257.3071,257.5689,53754.0
2020-01-30 11:10:00,285.26,285.93,285.26,285.87,46159.0,257.5599,258.1648,257.5599,258.1107,46159.0
2020-01-30 11:20:00,285.9,286.28,285.73,286.13,33933.0,258.1377,258.4808,257.9843,258.3454,33933.0
2020-01-30 11:30:00,286.2,286.4,285.96,286.27,34878.0,258.4086,258.5892,258.1919,258.4718,34878.0
2020-01-30 11:40:00,286.31,286.74,286.3,286.64,109458.0,258.5079,258.8962,258.4989,258.8059,109458.0
2020-01-30 11:50:00,286.64,286.94,286.45,286.45,58087.0,258.8059,259.0768,258.6343,258.6343,58087.0
2020-01-30 12:00:00,286.45,286.62,286.31,286.31,21629.0,258.6343,258.7878,258.5079,258.5079,21629.0
2020-01-30 12:10:00,286.29,286.32,286.07,286.3,26957.0,258.4899,258.517,258.2912,258.4989,26957.0
2020-01-30 12:20:00,286.26,286.42,285.82,285.82,28288.0,258.4628,258.6072,258.0655,258.0655,28288.0
2020-01-30 12:30:00,285.86,285.95,285.29,285.34,65062.0,258.1016,258.1829,257.587,257.6321,65062.0
2020-01-30 12:40:00,285.26,285.47,285.13,285.22,54850.0,257.5599,257.7495,257.4425,257.5238,54850.0
2020-01-30 12:50:00,285.12,285.66,285.12,285.61,54985.0,257.4335,257.921,257.4335,257.8759,54985.0
2020-01-30 13:00:00,285.63,285.88,285.44,285.48,56286.0,257.894,258.1197,257.7224,257.7585,56286.0
2020-01-30 13:10:00,285.51,285.8,285.4,285.4,30441.0,257.7856,258.0475,257.6863,257.6863,30441.0
2020-01-30 13:20:00,285.41,285.76,285.36,285.67,16164.0,257.6953,258.0113,257.6502,257.9301,16164.0
2020-01-30 13:30:00,285.66,285.97,285.53,285.87,22645.0,257.921,258.2009,257.8037,258.1107,22645.0
2020-01-30 13:40:00,285.88,286.0,285.73,285.74,23902.0,258.1197,258.228,257.9843,257.9933,23902.0
2020-01-30 13:50:00,285.72,285.79,285.59,285.73,15268.0,257.9752,258.0384,257.8578,257.9843,15268.0
2020-01-30 14:00:00,285.76,286.1,285.71,286.09,24375.0,258.0113,258.3183,257.9662,258.3093,24375.0
2020-01-30 14:10:00,286.06,286.35,286.05,286.35,24983.0,258.2822,258.544,258.2732,258.544,24983.0
2020-01-30 14:20:00,286.36,286.43,286.25,286.26,23476.0,258.5531,258.6163,258.4538,258.4628,23476.0
2020-01-30 14:30:00,286.22,286.22,285.89,286.03,29770.0,258.4267,258.4267,258.1287,258.2551,29770.0
2020-01-30 14:40:00,286.04,287.05,285.8,286.5,185027.0,258.2641,259.1761,258.0475,258.6795,185027.0
2020-01-30 14:50:00,286.62,287.05,286.15,286.79,74990.0,258.7878,259.1761,258.3635,258.9413,74990.0
2020-01-30 15:00:00,286.84,287.35,286.7,286.8,117665.0,258.9865,259.4469,258.8601,258.9503,117665.0
2020-01-30 15:10:00,286.8,287.35,286.74,287.23,77028.0,258.9503,259.4469,258.8962,259.3386,77028.0
2020-01-30 15:20:00,287.27,287.64,287.26,287.4,95268.0,259.3747,259.7088,259.3657,259.4921,95268.0
2020-01-30 15:30:00,287.38,287.63,287.31,287.6,56617.0,259.474,259.6998,259.4108,259.6727,56617.0
2020-01-30 15:40:00,287.55,288.32,287.01,288.21,192537.0,259.6275,260.3227,259.14,260.2234,192537.0
2020-01-30 15:50:00,288.22,288.77,288.1,288.54,190159.0,260.2325,260.7291,260.1241,260.5214,190159.0
2020-01-31 09:30:00,286.96,287.23,286.13,286.71,366422.0,259.0948,259.3386,258.3454,258.8691,366422.0
2020-01-31 09:40:00,286.68,286.68,285.97,286.15,125601.0,258.842,258.842,258.2009,258.3635,125601.0
2020-01-31 09:50:00,286.15,286.39,285.74,286.21,62705.0,258.3635,258.5802,257.9933,258.4176,62705.0
2020-01-31 10:00:00,286.22,286.23,285.44,285.58,100054.0,258.4267,258.4357,257.7224,257.8488,100054.0
2020-01-31 10:10:00,285.57,285.9,285.27,285.6,88180.0,257.8398,258.1377,257.5689,257.8669,88180.0
2020-01-31 10:20:00,285.59,285.91,285.27,285.27,50494.0,257.8578,258.1468,257.5689,257.5689,50494.0
2020-01-31 10:30:00,285.25,285.45,285.08,285.1,66302.0,257.5509,257.7314,257.3974,257.4154,66302.0
2020-01-31 10:40:00,285.08,285.36,284.92,284.99,104166.0,257.3974,257.6502,257.2529,257.3161,104166.0
2020-01-31 10:50:00,284.96,284.97,284.57,284.73,76359.0,257.289,257.2981,256.9369,257.0814,76359.0
2020-01-31 11:00:00,284.69,285.08,284.38,284.39,80650.0,257.0452,257.3974,256.7653,256.7744,80650.0
2020-01-31 11:10:00,284.39,284.76,283.82,284.46,171904.0,256.7744,257.1084,256.2597,256.8376,171904.0
2020-01-31 11:20:00,284.42,284.55,284.01,284.01,59168.0,256.8015,256.9188,256.4313,256.4313,59168.0
2020-01-31 11:30:00,284.01,284.45,283.67,284.01,103477.0,256.4313,256.8285,256.1243,256.4313,103477.0
2020-01-31 11:40:00,283.99,284.82,283.98,284.64,113752.0,256.4132,257.1626,256.4042,257.0001,113752.0
2020-01-31 11:50:00,284.63,284.8,284.36,284.8,80088.0,256.9911,257.1446,256.7473,257.1446,80088.0
2020-01-31 12:00:00,284.75,284.8,284.44,284.54,59582.0,257.0994,257.1446,256.8195,256.9098,59582.0
2020-01-31 12:10:00,284.55,284.68,284.22,284.29,37080.0,256.9188,257.0362,256.6209,256.6841,37080.0
2020-01-31 12:20:00,284.31,284.41,284.08,284.31,42882.0,256.7021,256.7924,256.4945,256.7021,42882.0
2020-01-31 12:30:00,284.28,284.28,283.25,283.41,88722.0,256.6751,256.6751,255.7451,255.8895,88722.0
2020-01-31 12:40:00,283.34,283.95,283.24,283.4,135254.0,255.8263,256.3771,255.736,255.8805,135254.0
2020-01-31 12:50:00,283.36,283.71,283.09,283.54,105242.0,255.8444,256.1604,255.6006,256.0069,105242.0
2020-01-31 13:00:00,283.52,283.9,283.28,283.36,58412.0,255.9889,256.332,255.7722,255.8444,58412.0
2020-01-31 13:10:00,283.33,283.43,283.16,283.31,39849.0,255.8173,255.9076,255.6638,255.7992,39849.0
2020-01-31 13:20:00,283.23,283.61,283.1,283.29,59367.0,255.727,256.0701,255.6096,255.7812,59367.0
2020-01-31 13:30:00,283.27,283.27,282.73,282.8,105645.0,255.7631,255.7631,255.2756,255.3388,105645.0
2020-01-31 13:40:00,282.79,283.0,282.55,282.89,94053.0,255.3297,255.5193,255.113,255.42,94053.0
2020-01-31 13:50:00,282.91,283.15,282.63,283.13,68014.0,255.4381,255.6548,255.1853,255.6367,68014.0
2020-01-31 14:00:00,283.15,283.53,283.15,283.3,115832.0,255.6548,255.9979,255.6548,255.7902,115832.0
2020-01-31 14:10:00,283.38,283.5,283.08,283.4,70855.0,255.8624,255.9708,255.5916,255.8805,70855.0
2020-01-31 14:20:00,283.37,283.38,282.79,282.99,94546.0,255.8534,255.8624,255.3297,255.5103,94546.0
2020-01-31 14:30:00,282.9,283.63,282.84,283.33,95624.0,255.4291,256.0882,255.3749,255.8173,95624.0
2020-01-31 14:40:00,283.35,283.43,282.89,282.94,53290.0,255.8354,255.9076,255.42,255.4652,53290.0
2020-01-31 14:50:00,282.95,283.27,282.9,283.01,48065.0,255.4742,255.7631,255.4291,255.5284,48065.0
2020-01-31 15:00:00,283.07,283.21,282.66,282.73,95366.0,255.5825,255.709,255.2124,255.2756,95366.0
2020-01-31 15:10:00,282.73,282.81,282.38,282.57,124325.0,255.2756,255.3478,254.9596,255.1311,124325.0
2020-01-31 15:20:00,282.59,282.74,282.25,282.25,98427.0,255.1492,255.2846,254.8422,254.8422,98427.0
2020-01-31 15:30:00,282.25,282.43,281.91,281.95,161715.0,254.8422,255.0047,254.5352,254.5713,161715.0
2020-01-31 15:40:00,281.98,282.6,281.61,282.16,316496.0,254.5984,255.1582,254.2643,254.7609,316496.0
2020-01-31 15:50:00,282.23,282.78,282.16,282.41,441656.0,254.8241,255.3207,254.7609,254.9866,441656.0
2020-02-03 09:30:00,283.65,284.59,283.5,284.39,312616.0,256.1062,256.955,255.9708,256.7744,312616.0
2020-02-03 09:40:00,284.39,285.19,284.33,285.14,139662.0,256.7744,257.4967,256.7202,257.4515,139662.0
2020-02-03 09:50:00,285.15,285.55,285.13,285.37,79990.0,257.4606,257.8217,257.4425,257.6592,79990.0
2020-02-03 10:00:00,285.42,286.16,285.34,285.63,204101.0,257.7044,258.3725,257.6321,257.894,204101.0
2020-02-03 10:10:00,285.63,285.94,285.59,285.87,67323.0,257.894,258.1739,257.8578,258.1107,67323.0
2020-02-03 10:20:00,285.88,286.26,285.68,286.15,133803.0,258.1197,258.4628,257.9391,258.3635,133803.0
2020-02-03 10:30:00,286.18,286.21,285.91,285.91,51249.0,258.3906,258.4176,258.1468,258.1468,51249.0
2020-02-03 10:40:00,285.92,285.92,285.26,285.27,62803.0,258.1558,258.1558,257.5599,257.5689,62803.0
2020-02-03 10:50:00,285.26,285.5,285.26,285.45,52023.0,257.5599,257.7766,257.5599,257.7314,52023.0
2020-02-03 11:00:00,285.45,285.73,285.39,285.66,56759.0,257.7314,257.9843,257.6773,257.921,56759.0
2020-02-03 11:10:00,285.67,285.69,284.93,285.12,45321.0,257.9301,257.9481,257.2619,257.4335,45321.0
2020-02-03 11:20:00,285.14,285.21,284.87,284.87,37460.0,257.4515,257.5147,257.2078,257.2078,37460.0
2020-02-03 11:30:00,284.9,284.94,284.53,284.6,35698.0,257.2348,257.271,256.9008,256.964,35698.0
2020-02-03 11:40:00,284.55,284.67,284.04,284.17,85084.0,256.9188,257.0272,256.4584,256.5757,85084.0
2020-02-03 11:50:00,284.17,284.36,283.91,284.35,58913.0,256.5757,256.7473,256.341,256.7383,58913.0
2020-02-03 12:00:00,284.36,284.41,284.01,284.01,34119.0,256.7473,256.7924,256.4313,256.4313,34119.0
2020-02-03 12:10:00,284.02,284.56,283.95,284.53,42643.0,256.4403,256.9279,256.3771,256.9008,42643.0
2020-02-03 12:20:00,284.53,284.72,284.42,284.42,28690.0,256.9008,257.0723,256.8015,256.8015,28690.0
2020-02-03 12:30:00,284.43,284.49,284.08,284.08,32129.0,256.8105,256.8647,256.4945,256.4945,32129.0
2020-02-03 12:40:00,284.17,284.45,284.15,284.4,23227.0,256.5757,256.8285,256.5577,256.7834,23227.0
2020-02-03 12:50:00,284.41,284.56,284.37,284.41,38220.0,256.7924,256.9279,256.7563,256.7924,38220.0
2020-02-03 13:00:00,284.46,284.49,284.13,284.16,30205.0,256.8376,256.8647,256.5396,256.5667,30205.0
2020-02-03 13:10:00,284.15,284.17,283.64,283.99,99804.0,256.5577,256.5757,256.0972,256.4132,99804.0
2020-02-03 13:20:00,283.98,284.12,283.9,283.96,39610.0,256.4042,256.5306,256.332,256.3861,39610.0
2020-02-03 13:30:00,283.94,284.38,283.83,284.36,67356.0,256.3681,256.7653,256.2688,256.7473,67356.0
2020-02-03 13:40:00,284.37,284.37,284.11,284.34,38357.0,256.7563,256.7563,256.5216,256.7292,38357.0
2020-02-03 13:50:00,284.33,284.37,284.07,284.34,34977.0,256.7202,256.7563,256.4854,256.7292,34977.0
2020-02-03 14:00:00,284.34,284.35,283.91,283.95,32028.0,256.7292,256.7383,256.341,256.3771,32028.0
2020-02-03 14:10:00,283.96,284.0,283.78,283.99,64316.0,256.3861,256.4222,256.2236,256.4132,64316.0
2020-02-03 14:20:00,283.97,284.21,283.93,284.01,56736.0,256.3952,256.6119,256.359,256.4313,56736.0
2020-02-03 14:30:00,284.0,284.14,283.76,284.09,61595.0,256.4222,256.5486,256.2055,256.5035,61595.0
2020-02-03 14:40:00,284.08,284.52,284.01,284.5,42937.0,256.4945,256.8917,256.4313,256.8737,42937.0
2020-02-03 14:50:00,284.49,284.55,284.32,284.32,48898.0,256.8647,256.9188,256.7112,256.7112,48898.0
2020-02-03 15:00:00,284.31,284.57,284.31,284.45,58632.0,256.7021,256.9369,256.7021,256.8285,58632.0
2020-02-03 15:10:00,284.5,284.5,284.25,284.41,43763.0,256.8737,256.8737,256.648,256.7924,43763.0
2020-02-03 15:20:00,284.41,284.8,284.33,284.8,54591.0,256.7924,257.1446,256.7202,257.1446,54591.0
2020-02-03 15:30:00,284.77,284.81,284.5,284.52,58172.0,257.1175,257.1536,256.8737,256.8917,58172.0
2020-02-03 15:40:00,284.51,284.59,283.98,283.99,82977.0,256.8827,256.955,256.4042,256.4132,82977.0
2020-02-03 15:50:00,284.0,284.06,283.78,283.95,182846.0,256.4222,256.4764,256.2236,256.3771,182846.0
2020-02-04 09:30:00,287.68,288.06,287.42,287.64,296140.0,259.7449,260.088,259.5101,259.7088,296140.0
2020-02-04 09:40:00,287.65,288.42,287.65,288.39,141395.0,259.7178,260.413,259.7178,260.386,141395.0
2020-02-04 09:50:00,288.38,288.45,288.13,288.37,94020.0,260.3769,260.4401,260.1512,260.3679,94020.0
2020-02-04 10:00:00,288.38,288.51,288.05,288.26,379458.0,260.3769,260.4943,260.079,260.2686,379458.0
2020-02-04 10:10:00,288.28,288.38,287.81,288.09,68169.0,260.2866,260.3769,259.8623,260.1151,68169.0
2020-02-04 10:20:00,288.06,288.59,287.94,288.58,65152.0,260.088,260.5665,259.9796,260.5575,65152.0
2020-02-04 10:30:00,288.61,288.76,288.45,288.62,49325.0,260.5846,260.72,260.4401,260.5936,49325.0
2020-02-04 10:40:00,288.62,288.7,288.37,288.38,42065.0,260.5936,260.6659,260.3679,260.3769,42065.0
2020-02-04 10:50:00,288.35,288.58,288.23,288.31,41368.0,260.3498,260.5575,260.2415,260.3137,41368.0
2020-02-04 11:00:00,288.34,288.46,288.16,288.24,25796.0,260.3408,260.4492,260.1783,260.2505,25796.0
2020-02-04 11:10:00,288.23,288.6,288.23,288.55,45559.0,260.2415,260.5756,260.2415,260.5304,45559.0
2020-02-04 11:20:00,288.58,288.81,288.57,288.7,40705.0,260.5575,260.7652,260.5485,260.6659,40705.0
2020-02-04 11:30:00,288.7,288.96,288.68,288.89,74385.0,260.6659,260.9006,260.6478,260.8374,74385.0
2020-02-04 11:40:00,288.88,288.93,288.68,288.72,67421.0,260.8284,260.8735,260.6478,260.6839,67421.0
2020-02-04 11:50:00,288.73,288.73,288.5,288.66,20615.0,260.6929,260.6929,260.4853,260.6297,20615.0
2020-02-04 12:00:00,288.67,288.83,288.61,288.81,22280.0,260.6388,260.7832,260.5846,260.7652,22280.0
2020-02-04 12:10:00,288.86,288.98,288.64,288.77,54293.0,260.8103,260.9187,260.6117,260.7291,54293.0
2020-02-04 12:20:00,288.79,288.94,288.76,288.85,29451.0,260.7471,260.8825,260.72,260.8013,29451.0
2020-02-04 12:30:00,288.86,288.86,288.69,288.81,18495.0,260.8103,260.8103,260.6568,260.7652,18495.0
2020-02-04 12:40:00,288.81,288.81,288.58,288.6,30161.0,260.7652,260.7652,260.5575,260.5756,30161.0
2020-02-04 12:50:00,288.64,288.77,288.56,288.74,33695.0,260.6117,260.7291,260.5394,260.702,33695.0
2020-02-04 13:00:00,288.76,288.84,288.68,288.68,15076.0,260.72,260.7923,260.6478,260.6478,15076.0
2020-02-04 13:10:00,288.68,288.69,288.42,288.46,25169.0,260.6478,260.6568,260.413,260.4492,25169.0
2020-02-04 13:20:00,288.45,288.48,288.26,288.41,23989.0,260.4401,260.4672,260.2686,260.404,23989.0
2020-02-04 13:30:00,288.4,288.6,288.4,288.59,21667.0,260.395,260.5756,260.395,260.5665,21667.0
2020-02-04 13:40:00,288.6,288.73,288.54,288.69,27741.0,260.5756,260.6929,260.5214,260.6568,27741.0
2020-02-04 13:50:00,288.68,288.83,288.62,288.83,40851.0,260.6478,260.7832,260.5936,260.7832,40851.0
2020-02-04 14:00:00,288.8,288.95,288.75,288.91,45378.0,260.7561,260.8916,260.711,260.8555,45378.0
2020-02-04 14:10:00,288.94,289.0,288.81,288.81,36805.0,260.8825,260.9367,260.7652,260.7652,36805.0
2020-02-04 14:20:00,288.82,288.82,288.56,288.59,15388.0,260.7742,260.7742,260.5394,260.5665,15388.0
2020-02-04 14:30:00,288.57,288.8,288.49,288.73,25688.0,260.5485,260.7561,260.4762,260.6929,25688.0
2020-02-04 14:40:00,288.72,288.91,288.7,288.84,15299.0,260.6839,260.8555,260.6659,260.7923,15299.0
2020-02-04 14:50:00,288.82,288.82,288.54,288.54,7286.0,260.7742,260.7742,260.5214,260.5214,7286.0
2020-02-04 15:00:00,288.53,288.54,288.38,288.38,15241.0,260.5124,260.5214,260.3769,260.3769,15241.0
2020-02-04 15:10:00,288.35,288.62,288.32,288.58,27884.0,260.3498,260.5936,260.3227,260.5575,27884.0
2020-02-04 15:20:00,288.6,288.73,288.57,288.61,40037.0,260.5756,260.6929,260.5485,260.5846,40037.0
2020-02-04 15:30:00,288.63,288.71,288.46,288.48,57467.0,260.6026,260.6749,260.4492,260.4672,57467.0
2020-02-04 15:40:00,288.41,288.45,288.19,288.28,63806.0,260.404,260.4401,260.2054,260.2866,63806.0
2020-02-04 15:50:00,288.29,288.3,287.9,288.05,161329.0,260.2957,260.3047,259.9435,260.079,161329.0
2020-02-05 09:30:00,290.76,290.98,290.46,290.63,211021.0,262.5258,262.7245,262.2549,262.4084,211021.0
2020-02-05 09:40:00,290.54,291.35,290.4,291.27,249413.0,262.3272,263.0585,262.2008,262.9863,249413.0
2020-02-05 09:50:00,291.26,291.37,290.99,291.1,130333.0,262.9773,263.0766,262.7335,262.8328,130333.0
2020-02-05 10:00:00,291.08,291.38,290.94,291.0,131776.0,262.8147,263.0856,262.6883,262.7425,131776.0
2020-02-05 10:10:00,290.96,291.02,290.58,290.71,75911.0,262.7064,262.7606,262.3633,262.4807,75911.0
2020-02-05 10:20:00,290.75,291.0,290.0,290.27,106285.0,262.5168,262.7425,261.8396,262.0834,106285.0
2020-02-05 10:30:00,290.25,290.51,289.97,290.04,91964.0,262.0653,262.3001,261.8125,261.8757,91964.0
2020-02-05 10:40:00,290.01,290.59,289.95,290.53,109216.0,261.8486,262.3723,261.7945,262.3181,109216.0
2020-02-05 10:50:00,290.55,290.86,290.46,290.76,92363.0,262.3362,262.6161,262.2549,262.5258,92363.0
2020-02-05 11:00:00,290.76,290.84,290.49,290.8,41839.0,262.5258,262.598,262.282,262.5619,41839.0
2020-02-05 11:10:00,290.84,291.14,290.81,291.08,32037.0,262.598,262.8689,262.571,262.8147,32037.0
2020-02-05 11:20:00,291.06,291.23,290.99,291.15,39435.0,262.7967,262.9502,262.7335,262.8779,39435.0
2020-02-05 11:30:00,291.12,291.15,290.84,290.94,75941.0,262.8509,262.8779,262.598,262.6883,75941.0
2020-02-05 11:40:00,290.96,291.14,290.63,291.14,61035.0,262.7064,262.8689,262.4084,262.8689,61035.0
2020-02-05 11:50:00,291.13,291.35,291.04,291.34,24094.0,262.8599,263.0585,262.7786,263.0495,24094.0
2020-02-05 12:00:00,291.34,291.7,291.31,291.7,58857.0,263.0495,263.3745,263.0224,263.3745,58857.0
2020-02-05 12:10:00,291.7,291.75,291.59,291.61,24975.0,263.3745,263.4197,263.2752,263.2933,24975.0
2020-02-05 12:20:00,291.55,291.67,291.5,291.52,32792.0,263.2391,263.3474,263.194,263.212,32792.0
2020-02-05 12:30:00,291.52,291.62,291.45,291.58,19210.0,263.212,263.3023,263.1488,263.2662,19210.0
2020-02-05 12:40:00,291.58,291.65,291.48,291.65,14578.0,263.2662,263.3294,263.1759,263.3294,14578.0
2020-02-05 12:50:00,291.69,291.75,291.49,291.55,33615.0,263.3655,263.4197,263.1849,263.2391,33615.0
2020-02-05 13:00:00,291.56,291.6,291.37,291.44,21000.0,263.2481,263.2842,263.0766,263.1398,21000.0
2020-02-05 13:10:00,291.42,291.56,291.37,291.45,17866.0,263.1217,263.2481,263.0766,263.1488,17866.0
2020-02-05 13:20:00,291.47,291.63,291.43,291.6,17647.0,263.1669,263.3113,263.1308,263.2842,17647.0
2020-02-05 13:30:00,291.62,291.75,291.57,291.64,12769.0,263.3023,263.4197,263.2572,263.3204,12769.0
2020-02-05 13:40:00,291.65,292.02,291.61,292.01,90187.0,263.3294,263.6635,263.2933,263.6544,90187.0
2020-02-05 13:50:00,292.03,292.18,291.96,291.99,30822.0,263.6725,263.8079,263.6093,263.6364,30822.0
2020-02-05 14:00:00,291.98,292.03,291.8,291.86,71357.0,263.6273,263.6725,263.4648,263.519,71357.0
2020-02-05 14:10:00,291.83,292.02,291.73,292.0,42978.0,263.4919,263.6635,263.4016,263.6454,42978.0
2020-02-05 14:20:00,292.03,292.28,292.01,292.19,22767.0,263.6725,263.8982,263.6544,263.817,22767.0
2020-02-05 14:30:00,292.16,292.23,292.09,292.18,28403.0,263.7899,263.8531,263.7267,263.8079,28403.0
2020-02-05 14:40:00,292.17,292.29,292.16,292.29,32670.0,263.7989,263.9072,263.7899,263.9072,32670.0
2020-02-05 14:50:00,292.29,292.59,292.28,292.47,46345.0,263.9072,264.1781,263.8982,264.0698,46345.0
2020-02-05 15:00:00,292.49,292.77,292.44,292.64,79545.0,264.0878,264.3406,264.0427,264.2233,79545.0
2020-02-05 15:10:00,292.63,292.8,292.53,292.76,29706.0,264.2142,264.3677,264.1239,264.3316,29706.0
2020-02-05 15:20:00,292.77,293.04,292.77,292.92,60191.0,264.3406,264.5844,264.3406,264.4761,60191.0
2020-02-05 15:30:00,292.91,292.92,292.58,292.62,61657.0,264.467,264.4761,264.1691,264.2052,61657.0
2020-02-05 15:40:00,292.61,292.86,292.54,292.65,38127.0,264.1962,264.4219,264.133,264.2323,38127.0
2020-02-05 15:50:00,292.66,292.87,292.27,292.87,193002.0,264.2413,264.4309,263.8892,264.4309,193002.0
2020-02-06 09:30:00,294.02,294.14,293.07,293.11,378472.0,265.4693,265.5776,264.6115,264.6476,378472.0
2020-02-06 09:40:00,293.08,293.09,292.65,292.75,111643.0,264.6205,264.6296,264.2323,264.3226,111643.0
2020-02-06 09:50:00,292.71,293.4,292.46,293.31,88784.0,264.2865,264.9095,264.0607,264.8282,88784.0
2020-02-06 10:00:00,293.4,293.52,293.12,293.32,58892.0,264.9095,265.0178,264.6566,264.8372,58892.0
2020-02-06 10:10:00,293.3,293.52,292.68,292.68,42040.0,264.8192,265.0178,264.2594,264.2594,42040.0
2020-02-06 10:20:00,292.66,292.97,292.45,292.79,76021.0,264.2413,264.5212,264.0517,264.3587,76021.0
2020-02-06 10:30:00,292.74,293.04,292.64,292.98,32486.0,264.3135,264.5844,264.2233,264.5302,32486.0
2020-02-06 10:40:00,293.04,293.43,292.7,293.26,78261.0,264.5844,264.9365,264.2774,264.7831,78261.0
2020-02-06 10:50:00,293.29,293.42,292.92,293.28,40300.0,264.8101,264.9275,264.4761,264.8011,40300.0
2020-02-06 11:00:00,293.27,293.57,293.11,293.51,53218.0,264.7921,265.0629,264.6476,265.0088,53218.0
2020-02-06 11:10:00,293.54,293.83,293.01,293.5,244294.0,265.0359,265.2977,264.5573,264.9997,244294.0
2020-02-06 11:20:00,293.48,293.82,293.46,293.68,32285.0,264.9817,265.2887,264.9636,265.1623,32285.0
2020-02-06 11:30:00,293.71,293.82,293.56,293.7,32033.0,265.1894,265.2887,265.0539,265.1803,32033.0
2020-02-06 11:40:00,293.71,293.81,293.32,293.44,33230.0,265.1894,265.2796,264.8372,264.9456,33230.0
2020-02-06 11:50:00,293.44,293.44,293.07,293.07,25776.0,264.9456,264.9456,264.6115,264.6115,25776.0
2020-02-06 12:00:00,293.08,293.51,293.05,293.49,40001.0,264.6205,265.0088,264.5934,264.9907,40001.0
2020-02-06 12:10:00,293.48,293.8,293.39,293.73,30975.0,264.9817,265.2706,264.9004,265.2074,30975.0
2020-02-06 12:20:00,293.75,294.01,293.73,294.01,53390.0,265.2255,265.4602,265.2074,265.4602,53390.0
2020-02-06 12:30:00,294.04,294.04,293.79,293.83,40556.0,265.4873,265.4873,265.2616,265.2977,40556.0
2020-02-06 12:40:00,293.85,293.91,293.56,293.61,49847.0,265.3158,265.3699,265.0539,265.0991,49847.0
2020-02-06 12:50:00,293.59,293.91,293.59,293.89,24170.0,265.081,265.3699,265.081,265.3519,24170.0
2020-02-06 13:00:00,293.91,294.02,293.77,293.78,46283.0,265.3699,265.4693,265.2435,265.2526,46283.0
2020-02-06 13:10:00,293.77,293.8,293.66,293.68,29861.0,265.2435,265.2706,265.1442,265.1623,29861.0
2020-02-06 13:20:00,293.68,293.75,293.57,293.63,36844.0,265.1623,265.2255,265.0629,265.1171,36844.0
2020-02-06 13:30:00,293.6,293.62,293.43,293.43,13743.0,265.09,265.1081,264.9365,264.9365,13743.0
2020-02-06 13:40:00,293.44,293.64,293.4,293.64,12127.0,264.9456,265.1262,264.9095,265.1262,12127.0
2020-02-06 13:50:00,293.64,293.81,293.64,293.78,16566.0,265.1262,265.2796,265.1262,265.2526,16566.0
2020-02-06 14:00:00,293.79,293.96,293.71,293.92,37574.0,265.2616,265.4151,265.1894,265.379,37574.0
2020-02-06 14:10:00,293.94,294.02,293.82,293.83,13165.0,265.397,265.4693,265.2887,265.2977,13165.0
2020-02-06 14:20:00,293.82,293.9,293.63,293.86,27285.0,265.2887,265.3609,265.1171,265.3248,27285.0
2020-02-06 14:30:00,293.87,293.98,293.78,293.79,42120.0,265.3338,265.4331,265.2526,265.2616,42120.0
2020-02-06 14:40:00,293.8,293.92,293.78,293.92,33986.0,265.2706,265.379,265.2526,265.379,33986.0
2020-02-06 14:50:00,293.93,293.94,293.71,293.71,15192.0,265.388,265.397,265.1894,265.1894,15192.0
2020-02-06 15:00:00,293.7,293.89,293.64,293.88,19802.0,265.1803,265.3519,265.1262,265.3428,19802.0
2020-02-06 15:10:00,293.87,293.87,293.45,293.45,21754.0,265.3338,265.3338,264.9546,264.9546,21754.0
2020-02-06 15:20:00,293.44,293.51,293.2,293.45,33095.0,264.9456,265.0088,264.7289,264.9546,33095.0
2020-02-06 15:30:00,293.47,293.81,293.46,293.77,43482.0,264.9727,265.2796,264.9636,265.2435,43482.0
2020-02-06 15:40:00,293.76,293.87,293.65,293.67,74404.0,265.2345,265.3338,265.1352,265.1532,74404.0
2020-02-06 15:50:00,293.69,293.9,293.55,293.76,162313.0,265.1713,265.3609,265.0449,265.2345,162313.0
2020-02-07 09:30:00,292.76,292.81,291.8,292.15,261552.0,264.3316,264.3767,263.4648,263.7808,261552.0
2020-02-07 09:40:00,292.1,292.25,291.84,292.24,73976.0,263.7357,263.8711,263.5009,263.8621,73976.0
2020-02-07 09:50:00,292.24,292.36,291.7,291.82,64847.0,263.8621,263.9704,263.3745,263.4829,64847.0
2020-02-07 10:00:00,291.77,292.09,291.51,291.95,184599.0,263.4377,263.7267,263.203,263.6003,184599.0
2020-02-07 10:10:00,291.95,292.23,291.83,292.16,135921.0,263.6003,263.8531,263.4919,263.7899,135921.0
2020-02-07 10:20:00,292.16,292.4,292.09,292.37,39050.0,263.7899,264.0066,263.7267,263.9795,39050.0
2020-02-07 10:30:00,292.4,292.52,292.06,292.12,51068.0,264.0066,264.1149,263.6996,263.7538,51068.0
2020-02-07 10:40:00,292.07,292.42,291.98,292.15,40422.0,263.7086,264.0246,263.6273,263.7808,40422.0
2020-02-07 10:50:00,292.17,292.29,291.94,291.94,30407.0,263.7989,263.9072,263.5912,263.5912,30407.0
2020-02-07 11:00:00,291.93,292.1,291.7,291.9,46737.0,263.5822,263.7357,263.3745,263.5551,46737.0
2020-02-07 11:10:00,291.88,292.04,291.71,292.01,40889.0,263.5371,263.6815,263.3836,263.6544,40889.0
2020-02-07 11:20:00,292.05,292.41,292.05,292.35,49903.0,263.6905,264.0156,263.6905,263.9614,49903.0
2020-02-07 11:30:00,292.33,292.52,292.12,292.12,102126.0,263.9434,264.1149,263.7538,263.7538,102126.0
2020-02-07 11:40:00,292.11,292.18,291.85,291.9,35693.0,263.7447,263.8079,263.51,263.5551,35693.0
2020-02-07 11:50:00,291.9,292.14,291.84,292.14,39016.0,263.5551,263.7718,263.5009,263.7718,39016.0
2020-02-07 12:00:00,292.05,292.27,292.01,292.15,27699.0,263.6905,263.8892,263.6544,263.7808,27699.0
2020-02-07 12:10:00,292.09,292.33,292.04,292.2,13329.0,263.7267,263.9434,263.6815,263.826,13329.0
2020-02-07 12:20:00,292.16,292.28,292.05,292.15,18932.0,263.7899,263.8982,263.6905,263.7808,18932.0
2020-02-07 12:30:00,292.13,292.16,291.86,291.92,14805.0,263.7628,263.7899,263.519,263.5732,14805.0
2020-02-07 12:40:00,291.91,292.03,291.87,291.93,15154.0,263.5641,263.6725,263.528,263.5822,15154.0
2020-02-07 12:50:00,291.93,292.06,291.84,292.0,17143.0,263.5822,263.6996,263.5009,263.6454,17143.0
2020-02-07 13:00:00,291.94,291.99,291.85,291.88,45659.0,263.5912,263.6364,263.51,263.5371,45659.0
2020-02-07 13:10:00,291.87,291.89,291.77,291.8,33536.0,263.528,263.5461,263.4377,263.4648,33536.0
2020-02-07 13:20:00,291.83,291.96,291.74,291.96,21021.0,263.4919,263.6093,263.4107,263.6093,21021.0
2020-02-07 13:30:00,291.97,292.04,291.63,291.64,110453.0,263.6183,263.6815,263.3113,263.3204,110453.0
2020-02-07 13:40:00,291.65,291.73,291.33,291.47,45406.0,263.3294,263.4016,263.0405,263.1669,45406.0
2020-02-07 13:50:00,291.48,291.58,291.28,291.28,49240.0,263.1759,263.2662,262.9953,262.9953,49240.0
2020-02-07 14:00:00,291.25,291.25,290.78,290.81,41549.0,262.9682,262.9682,262.5439,262.571,41549.0
2020-02-07 14:10:00,290.8,291.0,290.66,290.92,69595.0,262.5619,262.7425,262.4355,262.6703,69595.0
2020-02-07 14:20:00,290.86,291.07,290.72,291.01,43618.0,262.6161,262.8057,262.4897,262.7515,43618.0
2020-02-07 14:30:00,291.06,291.27,291.06,291.1,33205.0,262.7967,262.9863,262.7967,262.8328,33205.0
2020-02-07 14:40:00,291.06,291.37,291.0,291.08,44654.0,262.7967,263.0766,262.7425,262.8147,44654.0
2020-02-07 14:50:00,291.09,291.28,290.88,291.19,30656.0,262.8238,262.9953,262.6342,262.9141,30656.0
2020-02-07 15:00:00,291.23,291.39,291.13,291.14,65204.0,262.9502,263.0946,262.8599,262.8689,65204.0
2020-02-07 15:10:00,291.15,291.24,291.03,291.17,54347.0,262.8779,262.9592,262.7696,262.896,54347.0
2020-02-07 15:20:00,291.17,291.24,290.99,291.17,33142.0,262.896,262.9592,262.7335,262.896,33142.0
2020-02-07 15:30:00,291.18,291.38,291.14,291.27,62071.0,262.905,263.0856,262.8689,262.9863,62071.0
2020-02-07 15:40:00,291.26,291.47,291.21,291.33,122541.0,262.9773,263.1669,262.9321,263.0405,122541.0
2020-02-07 15:50:00,291.34,291.45,290.82,291.17,261367.0,263.0495,263.1488,262.58,262.896,261367.0
2020-02-10 09:30:00,290.2,291.22,290.16,291.08,158050.0,262.0202,262.9411,261.9841,262.8147,158050.0
2020-02-10 09:40:00,291.1,291.33,291.0,291.04,74609.0,262.8328,263.0405,262.7425,262.7786,74609.0
2020-02-10 09:50:00,291.08,291.58,290.97,291.58,104610.0,262.8147,263.2662,262.7154,263.2662,104610.0
2020-02-10 10:00:00,291.58,291.94,291.58,291.89,150132.0,263.2662,263.5912,263.2662,263.5461,150132.0
2020-02-10 10:10:00,291.87,292.02,291.73,291.95,45366.0,263.528,263.6635,263.4016,263.6003,45366.0
2020-02-10 10:20:00,292.01,292.08,291.91,292.0,47868.0,263.6544,263.7176,263.5641,263.6454,47868.0
2020-02-10 10:30:00,292.02,292.42,291.94,292.38,68041.0,263.6635,264.0246,263.5912,263.9885,68041.0
2020-02-10 10:40:00,292.38,292.4,292.17,292.35,26866.0,263.9885,264.0066,263.7989,263.9614,26866.0
2020-02-10 10:50:00,292.36,292.36,291.96,291.99,43627.0,263.9704,263.9704,263.6093,263.6364,43627.0
2020-02-10 11:00:00,291.99,292.14,291.94,292.08,30041.0,263.6364,263.7718,263.5912,263.7176,30041.0
2020-02-10 11:10:00,292.04,292.04,291.77,291.87,28097.0,263.6815,263.6815,263.4377,263.528,28097.0
2020-02-10 11:20:00,291.92,292.13,291.88,292.04,30852.0,263.5732,263.7628,263.5371,263.6815,30852.0
2020-02-10 11:30:00,292.08,292.14,291.81,291.98,47087.0,263.7176,263.7718,263.4739,263.6273,47087.0
2020-02-10 11:40:00,291.96,292.25,291.9,292.12,23561.0,263.6093,263.8711,263.5551,263.7538,23561.0
2020-02-10 11:50:00,292.11,292.11,291.79,291.85,22822.0,263.7447,263.7447,263.4558,263.51,22822.0
2020-02-10 12:00:00,291.84,291.85,291.6,291.72,27571.0,263.5009,263.51,263.2842,263.3926,27571.0
2020-02-10 12:10:00,291.73,291.79,291.56,291.62,18307.0,263.4016,263.4558,263.2481,263.3023,18307.0
2020-02-10 12:20:00,291.59,291.7,291.53,291.68,10710.0,263.2752,263.3745,263.221,263.3565,10710.0
2020-02-10 12:30:00,291.71,291.72,291.47,291.59,15860.0,263.3836,263.3926,263.1669,263.2752,15860.0
2020-02-10 12:40:00,291.62,291.71,291.59,291.66,9792.0,263.3023,263.3836,263.2752,263.3384,9792.0
2020-02-10 12:50:00,291.61,291.62,291.48,291.56,13650.0,263.2933,263.3023,263.1759,263.2481,13650.0
2020-02-10 13:00:00,291.59,291.72,291.59,291.67,8768.0,263.2752,263.3926,263.2752,263.3474,8768.0
2020-02-10 13:10:00,291.7,291.82,291.67,291.78,16404.0,263.3745,263.4829,263.3474,263.4468,16404.0
2020-02-10 13:20:00,291.79,291.85,291.7,291.73,12068.0,263.4558,263.51,263.3745,263.4016,12068.0
2020-02-10 13:30:00,291.73,291.89,291.73,291.84,14312.0,263.4016,263.5461,263.4016,263.5009,14312.0
2020-02-10 13:40:00,291.83,291.85,291.69,291.8,12426.0,263.4919,263.51,263.3655,263.4648,12426.0
2020-02-10 13:50:00,291.8,291.86,291.75,291.77,19193.0,263.4648,263.519,263.4197,263.4377,19193.0
2020-02-10 14:00:00,291.72,291.72,291.53,291.61,22939.0,263.3926,263.3926,263.221,263.2933,22939.0
2020-02-10 14:10:00,291.61,291.79,291.61,291.77,15507.0,263.2933,263.4558,263.2933,263.4377,15507.0
2020-02-10 14:20:00,291.78,291.92,291.75,291.9,4750.0,263.4468,263.5732,263.4197,263.5551,4750.0
2020-02-10 14:30:00,291.9,291.93,291.8,291.84,11553.0,263.5551,263.5822,263.4648,263.5009,11553.0
2020-02-10 14:40:00,291.82,291.96,291.8,291.96,10694.0,263.4829,263.6093,263.4648,263.6093,10694.0
2020-02-10 14:50:00,291.95,292.22,291.95,292.22,26734.0,263.6003,263.844,263.6003,263.844,26734.0
2020-02-10 15:00:00,292.19,292.38,292.19,292.35,20208.0,263.817,263.9885,263.817,263.9614,20208.0
2020-02-10 15:10:00,292.36,292.51,292.34,292.37,101921.0,263.9704,264.1059,263.9524,263.9795,101921.0
2020-02-10 15:20:00,292.36,292.59,292.35,292.55,30698.0,263.9704,264.1781,263.9614,264.142,30698.0
2020-02-10 15:30:00,292.57,292.58,292.37,292.43,100679.0,264.1601,264.1691,263.9795,264.0336,100679.0
2020-02-10 15:40:00,292.43,292.61,292.37,292.47,47847.0,264.0336,264.1962,263.9795,264.0698,47847.0
2020-02-10 15:50:00,292.46,292.96,292.37,292.94,140940.0,264.0607,264.5122,263.9795,264.4941,140940.0
2020-02-11 09:30:00,294.35,294.42,293.28,293.51,245313.0,265.7672,265.8304,264.8011,265.0088,245313.0
2020-02-11 09:40:00,293.51,293.98,293.28,293.94,69925.0,265.0088,265.4331,264.8011,265.397,69925.0
2020-02-11 09:50:00,293.94,293.97,293.62,293.62,138919.0,265.397,265.4241,265.1081,265.1081,138919.0
2020-02-11 10:00:00,293.66,294.12,293.65,293.99,55542.0,265.1442,265.5595,265.1352,265.4422,55542.0
2020-02-11 10:10:00,294.04,294.23,293.88,293.97,44338.0,265.4873,265.6589,265.3428,265.4241,44338.0
2020-02-11 10:20:00,294.08,294.24,294.03,294.19,38980.0,265.5234,265.6679,265.4783,265.6227,38980.0
2020-02-11 10:30:00,294.2,294.34,294.01,294.08,39441.0,265.6318,265.7582,265.4602,265.5234,39441.0
2020-02-11 10:40:00,294.1,294.33,293.96,294.01,45091.0,265.5415,265.7492,265.4151,265.4602,45091.0
2020-02-11 10:50:00,294.03,294.08,293.74,293.83,17522.0,265.4783,265.5234,265.2164,265.2977,17522.0
2020-02-11 11:00:00,293.82,293.93,293.64,293.7,31569.0,265.2887,265.388,265.1262,265.1803,31569.0
2020-02-11 11:10:00,293.67,293.75,293.33,293.48,39585.0,265.1532,265.2255,264.8463,264.9817,39585.0
2020-02-11 11:20:00,293.48,293.48,293.27,293.35,19585.0,264.9817,264.9817,264.7921,264.8643,19585.0
2020-02-11 11:30:00,293.34,293.36,292.79,292.85,77329.0,264.8553,264.8733,264.3587,264.4129,77329.0
2020-02-11 11:40:00,292.81,293.24,292.76,293.24,55710.0,264.3767,264.765,264.3316,264.765,55710.0
2020-02-11 11:50:00,293.25,293.31,293.04,293.08,15711.0,264.774,264.8282,264.5844,264.6205,15711.0
2020-02-11 12:00:00,293.13,293.23,293.0,293.02,10579.0,264.6657,264.756,264.5483,264.5664,10579.0
2020-02-11 12:10:00,293.0,293.31,293.0,293.27,19054.0,264.5483,264.8282,264.5483,264.7921,19054.0
2020-02-11 12:20:00,293.29,293.34,293.23,293.29,16685.0,264.8101,264.8553,264.756,264.8101,16685.0
2020-02-11 12:30:00,293.29,293.41,293.21,293.3,21273.0,264.8101,264.9185,264.7379,264.8192,21273.0
2020-02-11 12:40:00,293.27,293.29,293.13,293.15,10078.0,264.7921,264.8101,264.6657,264.6837,10078.0
2020-02-11 12:50:00,293.15,293.43,293.12,293.42,18187.0,264.6837,264.9365,264.6566,264.9275,18187.0
2020-02-11 13:00:00,293.43,293.58,293.38,293.53,20661.0,264.9365,265.072,264.8914,265.0268,20661.0
2020-02-11 13:10:00,293.49,293.49,293.32,293.4,8508.0,264.9907,264.9907,264.8372,264.9095,8508.0
2020-02-11 13:20:00,293.37,293.39,293.27,293.3,9646.0,264.8824,264.9004,264.7921,264.8192,9646.0
2020-02-11 13:30:00,293.33,293.45,293.33,293.35,9804.0,264.8463,264.9546,264.8463,264.8643,9804.0
2020-02-11 13:40:00,293.37,293.46,293.3,293.31,6510.0,264.8824,264.9636,264.8192,264.8282,6510.0
2020-02-11 13:50:00,293.27,293.3,293.06,293.23,27002.0,264.7921,264.8192,264.6025,264.756,27002.0
2020-02-11 14:00:00,293.25,293.25,292.91,293.07,21263.0,264.774,264.774,264.467,264.6115,21263.0
2020-02-11 14:10:00,293.06,293.16,292.91,292.95,26688.0,264.6025,264.6928,264.467,264.5032,26688.0
2020-02-11 14:20:00,292.93,292.99,292.73,292.98,54138.0,264.4851,264.5393,264.3045,264.5302,54138.0
2020-02-11 14:30:00,292.99,293.22,292.91,293.21,25402.0,264.5393,264.7469,264.467,264.7379,25402.0
2020-02-11 14:40:00,293.21,293.33,293.13,293.28,14314.0,264.7379,264.8463,264.6657,264.8011,14314.0
2020-02-11 14:50:00,293.29,293.33,292.89,292.94,18162.0,264.8101,264.8463,264.449,264.4941,18162.0
2020-02-11 15:00:00,292.98,293.03,292.61,292.66,58912.0,264.5302,264.5754,264.1962,264.2413,58912.0
2020-02-11 15:10:00,292.65,292.69,292.28,292.36,59747.0,264.2323,264.2684,263.8982,263.9704,59747.0
2020-02-11 15:20:00,292.36,292.73,292.35,292.71,47990.0,263.9704,264.3045,263.9614,264.2865,47990.0
2020-02-11 15:30:00,292.75,292.83,292.58,292.78,42044.0,264.3226,264.3948,264.1691,264.3497,42044.0
2020-02-11 15:40:00,292.81,293.07,292.72,292.72,62118.0,264.3767,264.6115,264.2955,264.2955,62118.0
2020-02-11 15:50:00,292.75,293.2,292.67,292.95,151436.0,264.3226,264.7289,264.2503,264.5032,151436.0
2020-02-12 09:30:00,294.61,295.26,294.53,295.26,546288.0,266.002,266.5888,265.9297,266.5888,546288.0
2020-02-12 09:40:00,295.24,295.31,294.94,294.94,134682.0,266.5708,266.634,266.2999,266.2999,134682.0
2020-02-12 09:50:00,294.97,295.37,294.83,295.33,64355.0,266.327,266.6882,266.2006,266.652,64355.0
2020-02-12 10:00:00,295.35,295.55,294.77,294.94,103916.0,266.6701,266.8507,266.1464,266.2999,103916.0
2020-02-12 10:10:00,294.96,295.16,294.82,295.16,70543.0,266.318,266.4986,266.1916,266.4986,70543.0
2020-02-12 10:20:00,295.17,295.18,294.96,295.03,42455.0,266.5076,266.5166,266.318,266.3812,42455.0
2020-02-12 10:30:00,295.02,295.23,295.0,295.1,29814.0,266.3721,266.5618,266.3541,266.4444,29814.0
2020-02-12 10:40:00,295.14,295.14,294.77,294.86,42230.0,266.4805,266.4805,266.1464,266.2277,42230.0
2020-02-12 10:50:00,294.85,295.01,294.76,294.79,24736.0,266.2187,266.3631,266.1374,266.1645,24736.0
2020-02-12 11:00:00,294.82,295.13,294.8,295.07,21695.0,266.1916,266.4715,266.1735,266.4173,21695.0
2020-02-12 11:10:00,295.13,295.13,294.8,294.91,26137.0,266.4715,266.4715,266.1735,266.2728,26137.0
2020-02-12 11:20:00,294.94,295.1,294.82,295.0,19032.0,266.2999,266.4444,266.1916,266.3541,19032.0
2020-02-12 11:30:00,295.0,295.03,294.81,294.86,18220.0,266.3541,266.3812,266.1825,266.2277,18220.0
2020-02-12 11:40:00,294.84,294.88,294.61,294.88,15723.0,266.2096,266.2457,266.002,266.2457,15723.0
2020-02-12 11:50:00,294.89,295.01,294.86,294.95,22562.0,266.2548,266.3631,266.2277,266.3089,22562.0
2020-02-12 12:00:00,294.98,295.13,294.97,295.06,21585.0,266.336,266.4715,266.327,266.4083,21585.0
2020-02-12 12:10:00,295.04,295.07,294.92,294.98,11623.0,266.3902,266.4173,266.2819,266.336,11623.0
2020-02-12 12:20:00,295.04,295.12,294.96,295.11,18836.0,266.3902,266.4624,266.318,266.4534,18836.0
2020-02-12 12:30:00,295.12,295.25,294.98,295.23,101396.0,266.4624,266.5798,266.336,266.5618,101396.0
2020-02-12 12:40:00,295.2,295.2,295.08,295.16,21401.0,266.5347,266.5347,266.4263,266.4986,21401.0
2020-02-12 12:50:00,295.16,295.16,294.88,294.94,23156.0,266.4986,266.4986,266.2457,266.2999,23156.0
2020-02-12 13:00:00,294.96,294.97,294.78,294.79,26149.0,266.318,266.327,266.1555,266.1645,26149.0
2020-02-12 13:10:00,294.8,294.82,294.69,294.77,35490.0,266.1735,266.1916,266.0742,266.1464,35490.0
2020-02-12 13:20:00,294.75,294.86,294.68,294.84,14607.0,266.1284,266.2277,266.0652,266.2096,14607.0
2020-02-12 13:30:00,294.83,295.08,294.83,295.08,14547.0,266.2006,266.4263,266.2006,266.4263,14547.0
2020-02-12 13:40:00,295.05,295.1,295.01,295.05,26795.0,266.3992,266.4444,266.3631,266.3992,26795.0
2020-02-12 13:50:00,295.05,295.14,294.96,295.13,8741.0,266.3992,266.4805,266.318,266.4715,8741.0
2020-02-12 14:00:00,295.12,295.27,295.11,295.25,17610.0,266.4624,266.5979,266.4534,266.5798,17610.0
2020-02-12 14:10:00,295.26,295.3,295.17,295.26,10168.0,266.5888,266.625,266.5076,266.5888,10168.0
2020-02-12 14:20:00,295.22,295.36,295.22,295.23,10622.0,266.5527,266.6791,266.5527,266.5618,10622.0
2020-02-12 14:30:00,295.25,295.35,295.24,295.32,10200.0,266.5798,266.6701,266.5708,266.643,10200.0
2020-02-12 14:40:00,295.32,295.48,295.31,295.43,23394.0,266.643,266.7875,266.634,266.7423,23394.0
2020-02-12 14:50:00,295.46,295.46,295.23,295.27,14424.0,266.7694,266.7694,266.5618,266.5979,14424.0
2020-02-12 15:00:00,295.32,295.48,295.28,295.28,39679.0,266.643,266.7875,266.6069,266.6069,39679.0
2020-02-12 15:10:00,295.33,295.33,295.12,295.25,35473.0,266.652,266.652,266.4624,266.5798,35473.0
2020-02-12 15:20:00,295.31,295.47,295.3,295.4,26164.0,266.634,266.7785,266.625,266.7152,26164.0
2020-02-12 15:30:00,295.37,295.54,295.28,295.53,40293.0,266.6882,266.8417,266.6069,266.8326,40293.0
2020-02-12 15:40:00,295.55,295.76,295.54,295.62,113282.0,266.8507,267.0403,266.8417,266.9139,113282.0
2020-02-12 15:50:00,295.63,295.87,295.63,295.72,212423.0,266.9229,267.1396,266.9229,267.0042,212423.0
2020-02-13 09:30:00,294.38,295.04,294.12,294.67,581617.0,265.7943,266.3902,265.5595,266.0561,581617.0
2020-02-13 09:40:00,294.73,295.11,294.55,294.81,112545.0,266.1103,266.4534,265.9478,266.1825,112545.0
2020-02-13 09:50:00,294.8,295.04,294.39,294.39,106830.0,266.1735,266.3902,265.8033,265.8033,106830.0
2020-02-13 10:00:00,294.46,294.5,293.92,294.31,87316.0,265.8665,265.9026,265.379,265.7311,87316.0
2020-02-13 10:10:00,294.32,294.66,294.28,294.64,56322.0,265.7401,266.0471,265.704,266.029,56322.0
2020-02-13 10:20:00,294.61,294.61,294.26,294.43,32667.0,266.002,266.002,265.6859,265.8394,32667.0
2020-02-13 10:30:00,294.38,294.5,294.08,294.17,88111.0,265.7943,265.9026,265.5234,265.6047,88111.0
2020-02-13 10:40:00,294.18,294.67,294.14,294.63,53700.0,265.6137,266.0561,265.5776,266.02,53700.0
2020-02-13 10:50:00,294.61,295.03,294.59,294.98,40312.0,266.002,266.3812,265.9839,266.336,40312.0
2020-02-13 11:00:00,295.02,295.17,294.94,295.07,37555.0,266.3721,266.5076,266.2999,266.4173,37555.0
2020-02-13 11:10:00,295.04,295.12,294.79,294.97,22574.0,266.3902,266.4624,266.1645,266.327,22574.0
2020-02-13 11:20:00,295.06,295.28,295.01,295.2,24358.0,266.4083,266.6069,266.3631,266.5347,24358.0
2020-02-13 11:30:00,295.21,295.52,295.19,295.27,52791.0,266.5437,266.8236,266.5256,266.5979,52791.0
2020-02-13 11:40:00,295.27,295.36,295.01,295.13,27296.0,266.5979,266.6791,266.3631,266.4715,27296.0
2020-02-13 11:50:00,295.11,295.23,295.05,295.21,25795.0,266.4534,266.5618,266.3992,266.5437,25795.0
2020-02-13 12:00:00,295.2,295.53,295.19,295.5,23525.0,266.5347,266.8326,266.5256,266.8055,23525.0
2020-02-13 12:10:00,295.54,295.73,295.49,295.73,22212.0,266.8417,267.0132,266.7965,267.0132,22212.0
2020-02-13 12:20:00,295.6,295.64,295.39,295.49,57617.0,266.8958,266.9319,266.7062,266.7965,57617.0
2020-02-13 12:30:00,295.52,295.61,295.38,295.38,12441.0,266.8236,266.9049,266.6972,266.6972,12441.0
2020-02-13 12:40:00,295.36,295.51,295.28,295.48,37554.0,266.6791,266.8146,266.6069,266.7875,37554.0
2020-02-13 12:50:00,295.49,295.59,295.16,295.17,13061.0,266.7965,266.8868,266.4986,266.5076,13061.0
2020-02-13 13:00:00,295.18,295.33,295.1,295.1,30934.0,266.5166,266.652,266.4444,266.4444,30934.0
2020-02-13 13:10:00,295.07,295.21,294.91,295.12,25683.0,266.4173,266.5437,266.2728,266.4624,25683.0
2020-02-13 13:20:00,295.1,295.39,295.1,295.36,16341.0,266.4444,266.7062,266.4444,266.6791,16341.0
2020-02-13 13:30:00,295.34,295.45,295.32,295.42,7307.0,266.6611,266.7604,266.643,266.7333,7307.0
2020-02-13 13:40:00,295.45,295.69,295.45,295.65,35683.0,266.7604,266.9771,266.7604,266.941,35683.0
2020-02-13 13:50:00,295.66,295.67,295.5,295.63,20367.0,266.95,266.959,266.8055,266.9229,20367.0
2020-02-13 14:00:00,295.6,295.84,295.55,295.55,27404.0,266.8958,267.1125,266.8507,266.8507,27404.0
2020-02-13 14:10:00,295.56,295.59,295.39,295.42,15106.0,266.8597,266.8868,266.7062,266.7333,15106.0
2020-02-13 14:20:00,295.52,295.58,295.37,295.38,19125.0,266.8236,266.8778,266.6882,266.6972,19125.0
2020-02-13 14:30:00,295.33,295.49,295.3,295.43,13304.0,266.652,266.7965,266.625,266.7423,13304.0
2020-02-13 14:40:00,295.47,295.47,295.27,295.35,16579.0,266.7785,266.7785,266.5979,266.6701,16579.0
2020-02-13 14:50:00,295.43,295.7,295.39,295.58,21884.0,266.7423,266.9861,266.7062,266.8778,21884.0
2020-02-13 15:00:00,295.64,295.69,295.14,295.35,48207.0,266.9319,266.9771,266.4805,266.6701,48207.0
2020-02-13 15:10:00,295.36,295.39,295.07,295.15,37082.0,266.6791,266.7062,266.4173,266.4895,37082.0
2020-02-13 15:20:00,295.16,295.27,295.07,295.14,66404.0,266.4986,266.5979,266.4173,266.4805,66404.0
2020-02-13 15:30:00,295.13,295.18,294.85,294.87,78320.0,266.4715,266.5166,266.2187,266.2367,78320.0
2020-02-13 15:40:00,294.89,294.95,294.63,294.87,79922.0,266.2548,266.3089,266.02,266.2367,79922.0
2020-02-13 15:50:00,294.89,294.99,294.62,294.81,207293.0,266.2548,266.3451,266.011,266.1825,207293.0
2020-02-14 09:30:00,294.97,295.13,294.51,294.57,140606.0,266.327,266.4715,265.9117,265.9658,140606.0
2020-02-14 09:40:00,294.62,294.85,294.54,294.76,59209.0,266.011,266.2187,265.9388,266.1374,59209.0
2020-02-14 09:50:00,294.74,294.88,294.44,294.55,72916.0,266.1193,266.2457,265.8485,265.9478,72916.0
2020-02-14 10:00:00,294.54,294.68,294.45,294.57,33110.0,265.9388,266.0652,265.8575,265.9658,33110.0
2020-02-14 10:10:00,294.54,294.66,294.2,294.66,65598.0,265.9388,266.0471,265.6318,266.0471,65598.0
2020-02-14 10:20:00,294.67,294.78,294.56,294.73,75279.0,266.0561,266.1555,265.9568,266.1103,75279.0
2020-02-14 10:30:00,294.76,294.89,294.65,294.72,18701.0,266.1374,266.2548,266.0381,266.1013,18701.0
2020-02-14 10:40:00,294.74,294.77,294.6,294.69,12633.0,266.1193,266.1464,265.9929,266.0742,12633.0
2020-02-14 10:50:00,294.7,294.86,294.67,294.76,30598.0,266.0832,266.2277,266.0561,266.1374,30598.0
2020-02-14 11:00:00,294.78,294.8,294.5,294.59,23515.0,266.1555,266.1735,265.9026,265.9839,23515.0
2020-02-14 11:10:00,294.57,294.86,294.54,294.82,71627.0,265.9658,266.2277,265.9388,266.1916,71627.0
2020-02-14 11:20:00,294.81,294.81,294.63,294.71,15262.0,266.1825,266.1825,266.02,266.0923,15262.0
2020-02-14 11:30:00,294.7,294.81,294.65,294.72,9039.0,266.0832,266.1825,266.0381,266.1013,9039.0
2020-02-14 11:40:00,294.67,294.78,294.56,294.56,11673.0,266.0561,266.1555,265.9568,265.9568,11673.0
2020-02-14 11:50:00,294.55,294.64,294.43,294.57,22183.0,265.9478,266.029,265.8394,265.9658,22183.0
2020-02-14 12:00:00,294.57,294.62,294.38,294.44,17780.0,265.9658,266.011,265.7943,265.8485,17780.0
2020-02-14 12:10:00,294.42,294.5,294.37,294.37,25257.0,265.8304,265.9026,265.7853,265.7853,25257.0
2020-02-14 12:20:00,294.39,294.39,294.15,294.33,59455.0,265.8033,265.8033,265.5866,265.7492,59455.0
2020-02-14 12:30:00,294.34,294.47,294.32,294.47,9035.0,265.7582,265.8756,265.7401,265.8756,9035.0
2020-02-14 12:40:00,294.44,294.49,294.19,294.25,11750.0,265.8485,265.8936,265.6227,265.6769,11750.0
2020-02-14 12:50:00,294.21,294.22,293.99,294.08,17809.0,265.6408,265.6498,265.4422,265.5234,17809.0
2020-02-14 13:00:00,294.07,294.18,293.82,293.82,81481.0,265.5144,265.6137,265.2887,265.2887,81481.0
2020-02-14 13:10:00,293.86,294.05,293.75,293.75,27484.0,265.3248,265.4963,265.2255,265.2255,27484.0
2020-02-14 13:20:00,293.75,293.93,293.7,293.79,21958.0,265.2255,265.388,265.1803,265.2616,21958.0
2020-02-14 13:30:00,293.77,294.1,293.74,293.99,25662.0,265.2435,265.5415,265.2164,265.4422,25662.0
2020-02-14 13:40:00,294.0,294.01,293.83,293.83,39029.0,265.4512,265.4602,265.2977,265.2977,39029.0
2020-02-14 13:50:00,293.81,293.85,293.56,293.67,45141.0,265.2796,265.3158,265.0539,265.1532,45141.0
2020-02-14 14:00:00,293.63,293.88,293.63,293.83,28607.0,265.1171,265.3428,265.1171,265.2977,28607.0
2020-02-14 14:10:00,293.86,293.91,293.4,293.49,58476.0,265.3248,265.3699,264.9095,264.9907,58476.0
2020-02-14 14:20:00,293.54,293.95,293.53,293.94,42581.0,265.0359,265.406,265.0268,265.397,42581.0
2020-02-14 14:30:00,293.95,294.3,293.87,294.2,76615.0,265.406,265.7221,265.3338,265.6318,76615.0
2020-02-14 14:40:00,294.21,294.21,293.9,293.97,34486.0,265.6408,265.6408,265.3609,265.4241,34486.0
2020-02-14 14:50:00,293.95,293.96,293.81,293.93,41118.0,265.406,265.4151,265.2796,265.388,41118.0
2020-02-14 15:00:00,293.94,293.98,293.84,293.88,18341.0,265.397,265.4331,265.3067,265.3428,18341.0
2020-02-14 15:10:00,293.86,293.96,293.62,293.67,23133.0,265.3248,265.4151,265.1081,265.1532,23133.0
2020-02-14 15:20:00,293.65,293.88,293.63,293.81,29632.0,265.1352,265.3428,265.1171,265.2796,29632.0
2020-02-14 15:30:00,293.81,294.09,293.78,294.07,47176.0,265.2796,265.5325,265.2526,265.5144,47176.0
2020-02-14 15:40:00,294.08,294.32,294.04,294.28,42020.0,265.5234,265.7401,265.4873,265.704,42020.0
2020-02-14 15:50:00,294.3,294.58,294.26,294.54,184806.0,265.7221,265.9749,265.6859,265.9388,184806.0
2020-02-18 09:30:00,293.15,293.88,293.1,293.31,261638.0,264.6837,265.3428,264.6386,264.8282,261638.0
2020-02-18 09:40:00,293.33,293.72,293.33,293.63,212158.0,264.8463,265.1984,264.8463,265.1171,212158.0
2020-02-18 09:50:00,293.64,293.7,293.42,293.69,37934.0,265.1262,265.1803,264.9275,265.1713,37934.0
2020-02-18 10:00:00,293.65,293.72,293.35,293.54,67746.0,265.1352,265.1984,264.8643,265.0359,67746.0
2020-02-18 10:10:00,293.56,293.6,293.29,293.45,53681.0,265.0539,265.09,264.8101,264.9546,53681.0
2020-02-18 10:20:00,293.5,293.53,292.51,292.55,85420.0,264.9997,265.0268,264.1059,264.142,85420.0
2020-02-18 10:30:00,292.55,292.9,292.54,292.75,84639.0,264.142,264.458,264.133,264.3226,84639.0
2020-02-18 10:40:00,292.72,292.99,292.57,292.93,69485.0,264.2955,264.5393,264.1601,264.4851,69485.0
2020-02-18 10:50:00,292.88,293.02,292.74,292.82,39868.0,264.44,264.5664,264.3135,264.3858,39868.0
2020-02-18 11:00:00,292.86,292.91,292.59,292.65,16627.0,264.4219,264.467,264.1781,264.2323,16627.0
2020-02-18 11:10:00,292.67,292.71,292.32,292.39,130639.0,264.2503,264.2865,263.9343,263.9975,130639.0
2020-02-18 11:20:00,292.35,292.48,291.9,291.99,59272.0,263.9614,264.0788,263.5551,263.6364,59272.0
2020-02-18 11:30:00,292.0,292.22,291.99,292.04,69921.0,263.6454,263.844,263.6364,263.6815,69921.0
2020-02-18 11:40:00,292.03,292.04,291.77,291.85,27871.0,263.6725,263.6815,263.4377,263.51,27871.0
2020-02-18 11:50:00,291.86,292.04,291.76,291.76,36164.0,263.519,263.6815,263.4287,263.4287,36164.0
2020-02-18 12:00:00,291.77,292.1,291.77,292.07,32603.0,263.4377,263.7357,263.4377,263.7086,32603.0
2020-02-18 12:10:00,292.1,292.24,292.08,292.14,56234.0,263.7357,263.8621,263.7176,263.7718,56234.0
2020-02-18 12:20:00,292.13,292.25,292.09,292.17,17551.0,263.7628,263.8711,263.7267,263.7989,17551.0
2020-02-18 12:30:00,292.2,292.41,292.2,292.4,23807.0,263.826,264.0156,263.826,264.0066,23807.0
2020-02-18 12:40:00,292.4,292.46,292.34,292.42,17643.0,264.0066,264.0607,263.9524,264.0246,17643.0
2020-02-18 12:50:00,292.39,292.51,292.36,292.42,10590.0,263.9975,264.1059,263.9704,264.0246,10590.0
2020-02-18 13:00:00,292.43,292.74,292.43,292.74,30247.0,264.0336,264.3135,264.0336,264.3135,30247.0
2020-02-18 13:10:00,292.7,292.71,292.58,292.63,20713.0,264.2774,264.2865,264.1691,264.2142,20713.0
2020-02-18 13:20:00,292.61,292.67,292.54,292.64,5735.0,264.1962,264.2503,264.133,264.2233,5735.0
2020-02-18 13:30:00,292.62,292.73,292.44,292.46,11900.0,264.2052,264.3045,264.0427,264.0607,11900.0
2020-02-18 13:40:00,292.45,292.53,292.39,292.44,13048.0,264.0517,264.1239,263.9975,264.0427,13048.0
2020-02-18 13:50:00,292.48,292.48,292.35,292.47,5127.0,264.0788,264.0788,263.9614,264.0698,5127.0
2020-02-18 14:00:00,292.49,292.49,292.3,292.31,7907.0,264.0878,264.0878,263.9163,263.9253,7907.0
2020-02-18 14:10:00,292.34,292.63,292.29,292.62,18369.0,263.9524,264.2142,263.9072,264.2052,18369.0
2020-02-18 14:20:00,292.63,293.14,292.56,293.14,58119.0,264.2142,264.6747,264.151,264.6747,58119.0
2020-02-18 14:30:00,293.13,293.13,292.91,292.91,23094.0,264.6657,264.6657,264.467,264.467,23094.0
2020-02-18 14:40:00,292.95,293.16,292.93,293.03,27365.0,264.5032,264.6928,264.4851,264.5754,27365.0
2020-02-18 14:50:00,293.03,293.15,292.98,293.09,12329.0,264.5754,264.6837,264.5302,264.6296,12329.0
2020-02-18 15:00:00,293.11,293.18,293.0,293.08,22307.0,264.6476,264.7108,264.5483,264.6205,22307.0
2020-02-18 15:10:00,293.06,293.32,293.06,293.11,47153.0,264.6025,264.8372,264.6025,264.6476,47153.0
2020-02-18 15:20:00,293.09,293.22,292.97,293.08,26648.0,264.6296,264.7469,264.5212,264.6205,26648.0
2020-02-18 15:30:00,293.06,293.07,292.88,292.88,34034.0,264.6025,264.6115,264.44,264.44,34034.0
2020-02-18 15:40:00,292.9,293.03,292.75,292.77,57985.0,264.458,264.5754,264.3226,264.3406,57985.0
2020-02-18 15:50:00,292.76,292.96,292.64,292.96,194116.0,264.3316,264.5122,264.2233,264.5122,194116.0
2020-02-19 09:30:00,293.77,294.02,293.45,293.71,128640.0,265.2435,265.4693,264.9546,265.1894,128640.0
2020-02-19 09:40:00,293.76,293.93,293.6,293.79,64871.0,265.2345,265.388,265.09,265.2616,64871.0
2020-02-19 09:50:00,293.81,293.91,293.52,293.61,39276.0,265.2796,265.3699,265.0178,265.0991,39276.0
2020-02-19 10:00:00,293.6,293.66,293.38,293.62,58537.0,265.09,265.1442,264.8914,265.1081,58537.0
2020-02-19 10:10:00,293.65,293.71,293.52,293.52,8611.0,265.1352,265.1894,265.0178,265.0178,8611.0
2020-02-19 10:20:00,293.65,293.82,293.61,293.65,41204.0,265.1352,265.2887,265.0991,265.1352,41204.0
2020-02-19 10:30:00,293.7,293.8,293.66,293.74,17764.0,265.1803,265.2706,265.1442,265.2164,17764.0
2020-02-19 10:40:00,293.77,293.82,293.66,293.8,18665.0,265.2435,265.2887,265.1442,265.2706,18665.0
2020-02-19 10:50:00,293.76,294.02,293.74,293.92,116202.0,265.2345,265.4693,265.2164,265.379,116202.0
2020-02-19 11:00:00,293.9,294.3,293.89,294.3,77266.0,265.3609,265.7221,265.3519,265.7221,77266.0
2020-02-19 11:10:00,294.31,294.46,294.24,294.38,42538.0,265.7311,265.8665,265.6679,265.7943,42538.0
2020-02-19 11:20:00,294.38,294.47,294.36,294.39,21042.0,265.7943,265.8756,265.7762,265.8033,21042.0
2020-02-19 11:30:00,294.4,294.51,294.29,294.43,15649.0,265.8124,265.9117,265.713,265.8394,15649.0
2020-02-19 11:40:00,294.43,294.44,294.28,294.38,27539.0,265.8394,265.8485,265.704,265.7943,27539.0
2020-02-19 11:50:00,294.39,294.39,294.3,294.33,13350.0,265.8033,265.8033,265.7221,265.7492,13350.0
2020-02-19 12:00:00,294.35,294.37,294.27,294.31,19846.0,265.7672,265.7853,265.695,265.7311,19846.0
2020-02-19 12:10:00,294.31,294.65,294.28,294.61,64926.0,265.7311,266.0381,265.704,266.002,64926.0
2020-02-19 12:20:00,294.61,294.62,294.48,294.49,19803.0,266.002,266.011,265.8846,265.8936,19803.0
2020-02-19 12:30:00,294.48,294.59,294.48,294.54,12800.0,265.8846,265.9839,265.8846,265.9388,12800.0
2020-02-19 12:40:00,294.55,294.62,294.53,294.59,8813.0,265.9478,266.011,265.9297,265.9839,8813.0
2020-02-19 12:50:00,294.58,294.58,294.48,294.56,20399.0,265.9749,265.9749,265.8846,265.9568,20399.0
2020-02-19 13:00:00,294.57,294.63,294.52,294.57,6830.0,265.9658,266.02,265.9207,265.9658,6830.0
2020-02-19 13:10:00,294.5,294.53,294.44,294.46,12677.0,265.9026,265.9297,265.8485,265.8665,12677.0
2020-02-19 13:20:00,294.45,294.46,294.35,294.43,6621.0,265.8575,265.8665,265.7672,265.8394,6621.0
2020-02-19 13:30:00,294.45,294.46,294.33,294.38,14443.0,265.8575,265.8665,265.7492,265.7943,14443.0
2020-02-19 13:40:00,294.37,294.45,294.34,294.4,13068.0,265.7853,265.8575,265.7582,265.8124,13068.0
2020-02-19 13:50:00,294.38,294.46,294.26,294.32,29769.0,265.7943,265.8665,265.6859,265.7401,29769.0
2020-02-19 14:00:00,294.28,294.49,294.18,294.44,24838.0,265.704,265.8936,265.6137,265.8485,24838.0
2020-02-19 14:10:00,294.43,294.5,294.4,294.45,32888.0,265.8394,265.9026,265.8124,265.8575,32888.0
2020-02-19 14:20:00,294.44,294.45,294.36,294.44,4778.0,265.8485,265.8575,265.7762,265.8485,4778.0
2020-02-19 14:30:00,294.45,294.52,294.41,294.49,7761.0,265.8575,265.9207,265.8214,265.8936,7761.0
2020-02-19 14:40:00,294.49,294.72,294.48,294.66,43214.0,265.8936,266.1013,265.8846,266.0471,43214.0
2020-02-19 14:50:00,294.66,294.66,294.48,294.49,8813.0,266.0471,266.0471,265.8846,265.8936,8813.0
2020-02-19 15:00:00,294.53,294.55,294.38,294.38,12774.0,265.9297,265.9478,265.7943,265.7943,12774.0
2020-02-19 15:10:00,294.4,294.42,294.29,294.39,26393.0,265.8124,265.8304,265.713,265.8033,26393.0
2020-02-19 15:20:00,294.4,294.44,294.33,294.39,7734.0,265.8124,265.8485,265.7492,265.8033,7734.0
2020-02-19 15:30:00,294.38,294.41,294.12,294.12,11528.0,265.7943,265.8214,265.5595,265.5595,11528.0
2020-02-19 15:40:00,294.12,294.24,294.0,294.05,38413.0,265.5595,265.6679,265.4512,265.4963,38413.0
2020-02-19 15:50:00,294.04,294.23,293.98,294.09,129486.0,265.4873,265.6589,265.4331,265.5325,129486.0
2020-02-20 09:30:00,293.56,293.83,293.38,293.76,163028.0,265.0539,265.2977,264.8914,265.2345,163028.0
2020-02-20 09:40:00,293.77,293.84,293.53,293.67,80890.0,265.2435,265.3067,265.0268,265.1532,80890.0
2020-02-20 09:50:00,293.66,294.1,293.66,293.88,65136.0,265.1442,265.5415,265.1442,265.3428,65136.0
2020-02-20 10:00:00,293.94,294.14,293.85,294.03,24132.0,265.397,265.5776,265.3158,265.4783,24132.0
2020-02-20 10:10:00,294.05,294.26,294.05,294.17,100586.0,265.4963,265.6859,265.4963,265.6047,100586.0
2020-02-20 10:20:00,294.18,294.2,293.99,294.08,40671.0,265.6137,265.6318,265.4422,265.5234,40671.0
2020-02-20 10:30:00,294.09,294.29,294.04,294.22,71540.0,265.5325,265.713,265.4873,265.6498,71540.0
2020-02-20 10:40:00,294.19,294.3,294.12,294.12,34316.0,265.6227,265.7221,265.5595,265.5595,34316.0
2020-02-20 10:50:00,294.09,294.19,293.9,293.92,33460.0,265.5325,265.6227,265.3609,265.379,33460.0
2020-02-20 11:00:00,293.93,293.94,293.5,293.52,49311.0,265.388,265.397,264.9997,265.0178,49311.0
2020-02-20 11:10:00,293.52,293.53,292.51,292.75,111204.0,265.0178,265.0268,264.1059,264.3226,111204.0
2020-02-20 11:20:00,292.74,292.85,291.98,292.01,148574.0,264.3135,264.4129,263.6273,263.6544,148574.0
2020-02-20 11:30:00,292.0,292.2,290.17,291.2,351017.0,263.6454,263.826,261.9931,262.9231,351017.0
2020-02-20 11:40:00,291.19,291.52,290.88,290.93,187833.0,262.9141,263.212,262.6342,262.6793,187833.0
2020-02-20 11:50:00,290.91,291.9,290.85,291.45,188912.0,262.6612,263.5551,262.6071,263.1488,188912.0
2020-02-20 12:00:00,291.4,291.51,290.85,290.85,120009.0,263.1037,263.203,262.6071,262.6071,120009.0
2020-02-20 12:10:00,290.87,291.77,290.87,291.3,94632.0,262.6251,263.4377,262.6251,263.0134,94632.0
2020-02-20 12:20:00,291.29,291.41,291.02,291.31,97144.0,263.0043,263.1127,262.7606,263.0224,97144.0
2020-02-20 12:30:00,291.32,291.59,291.13,291.46,108771.0,263.0314,263.2752,262.8599,263.1578,108771.0
2020-02-20 12:40:00,291.48,291.72,291.26,291.51,53056.0,263.1759,263.3926,262.9773,263.203,53056.0
2020-02-20 12:50:00,291.45,291.9,291.36,291.85,40466.0,263.1488,263.5551,263.0676,263.51,40466.0
2020-02-20 13:00:00,291.83,292.21,291.64,292.16,66733.0,263.4919,263.835,263.3204,263.7899,66733.0
2020-02-20 13:10:00,292.18,292.63,292.14,292.18,84793.0,263.8079,264.2142,263.7718,263.8079,84793.0
2020-02-20 13:20:00,292.22,292.4,292.12,292.27,23946.0,263.844,264.0066,263.7538,263.8892,23946.0
2020-02-20 13:30:00,292.31,292.43,292.01,292.14,45071.0,263.9253,264.0336,263.6544,263.7718,45071.0
2020-02-20 13:40:00,292.14,292.26,291.94,292.13,32172.0,263.7718,263.8802,263.5912,263.7628,32172.0
2020-02-20 13:50:00,292.1,292.2,291.95,292.0,26976.0,263.7357,263.826,263.6003,263.6454,26976.0
2020-02-20 14:00:00,292.05,292.58,292.05,292.4,74243.0,263.6905,264.1691,263.6905,264.0066,74243.0
2020-02-20 14:10:00,292.42,292.74,292.42,292.42,57294.0,264.0246,264.3135,264.0246,264.0246,57294.0
2020-02-20 14:20:00,292.44,292.61,292.33,292.37,22653.0,264.0427,264.1962,263.9434,263.9795,22653.0
2020-02-20 14:30:00,292.39,292.92,292.38,292.81,60902.0,263.9975,264.4761,263.9885,264.3767,60902.0
2020-02-20 14:40:00,292.84,292.84,292.59,292.61,19312.0,264.4038,264.4038,264.1781,264.1962,19312.0
2020-02-20 14:50:00,292.61,292.65,292.39,292.5,24571.0,264.1962,264.2323,263.9975,264.0969,24571.0
2020-02-20 15:00:00,292.57,292.62,292.37,292.43,28172.0,264.1601,264.2052,263.9795,264.0336,28172.0
2020-02-20 15:10:00,292.41,292.5,292.1,292.49,45877.0,264.0156,264.0969,263.7357,264.0878,45877.0
2020-02-20 15:20:00,292.5,292.78,292.47,292.69,52029.0,264.0969,264.3497,264.0698,264.2684,52029.0
2020-02-20 15:30:00,292.69,292.85,292.5,292.56,38068.0,264.2684,264.4129,264.0969,264.151,38068.0
2020-02-20 15:40:00,292.59,292.82,292.39,292.44,66448.0,264.1781,264.3858,263.9975,264.0427,66448.0
2020-02-20 15:50:00,292.48,293.01,292.43,292.75,208676.0,264.0788,264.5573,264.0336,264.3226,208676.0
2020-02-21 09:30:00,290.8,291.05,290.21,290.27,157903.0,263.2904,263.5168,262.7562,262.8106,157903.0
2020-02-21 09:40:00,290.27,290.27,289.12,289.16,172009.0,262.8106,262.8106,261.7694,261.8056,172009.0
2020-02-21 09:50:00,289.13,289.76,289.12,289.63,112820.0,261.7784,262.3488,261.7694,262.2311,112820.0
2020-02-21 10:00:00,289.6,289.67,289.12,289.54,91013.0,262.2039,262.2673,261.7694,262.1496,91013.0
2020-02-21 10:10:00,289.46,289.63,289.09,289.49,110122.0,262.0772,262.2311,261.7422,262.1043,110122.0
2020-02-21 10:20:00,289.57,290.04,289.52,289.67,79919.0,262.1768,262.6023,262.1315,262.2673,79919.0
2020-02-21 10:30:00,289.68,289.68,289.12,289.17,50878.0,262.2764,262.2764,261.7694,261.8146,50878.0
2020-02-21 10:40:00,289.16,289.19,288.75,289.13,124217.0,261.8056,261.8327,261.4344,261.7784,124217.0
2020-02-21 10:50:00,289.15,289.5,289.05,289.48,67717.0,261.7965,262.1134,261.706,262.0953,67717.0
2020-02-21 11:00:00,289.5,289.73,289.34,289.55,39075.0,262.1134,262.3216,261.9685,262.1587,39075.0
2020-02-21 11:10:00,289.52,289.74,289.4,289.44,30770.0,262.1315,262.3307,262.0229,262.0591,30770.0
2020-02-21 11:20:00,289.42,290.01,289.42,289.94,41340.0,262.041,262.5752,262.041,262.5118,41340.0
2020-02-21 11:30:00,290.0,290.2,289.99,290.11,67731.0,262.5661,262.7472,262.557,262.6657,67731.0
2020-02-21 11:40:00,290.09,290.21,289.85,289.92,25068.0,262.6476,262.7562,262.4303,262.4937,25068.0
2020-02-21 11:50:00,289.94,290.41,289.94,290.12,22940.0,262.5118,262.9373,262.5118,262.6748,22940.0
2020-02-21 12:00:00,290.18,290.56,290.05,290.21,23767.0,262.7291,263.0731,262.6114,262.7562,23767.0
2020-02-21 12:10:00,290.22,290.37,290.12,290.13,18792.0,262.7653,262.9011,262.6748,262.6838,18792.0
2020-02-21 12:20:00,290.16,290.29,289.95,290.0,72083.0,262.711,262.8287,262.5208,262.5661,72083.0
2020-02-21 12:30:00,290.0,290.14,289.87,290.13,90010.0,262.5661,262.6929,262.4484,262.6838,90010.0
2020-02-21 12:40:00,290.16,290.19,289.94,289.94,31530.0,262.711,262.7381,262.5118,262.5118,31530.0
2020-02-21 12:50:00,290.0,290.0,289.84,289.97,24728.0,262.5661,262.5661,262.4212,262.5389,24728.0
2020-02-21 13:00:00,289.93,290.2,289.91,290.03,40647.0,262.5027,262.7472,262.4846,262.5933,40647.0
2020-02-21 13:10:00,290.02,290.1,289.78,289.78,46964.0,262.5842,262.6566,262.3669,262.3669,46964.0
2020-02-21 13:20:00,289.79,289.83,289.56,289.57,34648.0,262.376,262.4122,262.1677,262.1768,34648.0
2020-02-21 13:30:00,289.56,289.62,289.29,289.43,31096.0,262.1677,262.2221,261.9233,262.05,31096.0
2020-02-21 13:40:00,289.42,289.56,289.25,289.29,30747.0,262.041,262.1677,261.8871,261.9233,30747.0
2020-02-21 13:50:00,289.31,289.35,289.0,289.33,48409.0,261.9414,261.9776,261.6607,261.9595,48409.0
2020-02-21 14:00:00,289.22,289.63,289.21,289.31,47125.0,261.8599,262.2311,261.8508,261.9414,47125.0
2020-02-21 14:10:00,289.26,289.52,289.16,289.29,56060.0,261.8961,262.1315,261.8056,261.9233,56060.0
2020-02-21 14:20:00,289.23,289.61,289.07,289.56,50935.0,261.8689,262.213,261.7241,262.1677,50935.0
2020-02-21 14:30:00,289.53,289.75,289.42,289.51,51422.0,262.1406,262.3398,262.041,262.1225,51422.0
2020-02-21 14:40:00,289.46,289.77,289.37,289.37,28336.0,262.0772,262.3579,261.9957,261.9957,28336.0
2020-02-21 14:50:00,289.38,289.73,289.35,289.62,36687.0,262.0048,262.3216,261.9776,262.2221,36687.0
2020-02-21 15:00:00,289.56,289.68,289.22,289.3,61008.0,262.1677,262.2764,261.8599,261.9323,61008.0
2020-02-21 15:10:00,289.31,289.55,289.3,289.32,39202.0,261.9414,262.1587,261.9323,261.9504,39202.0
2020-02-21 15:20:00,289.3,289.43,289.17,289.27,46777.0,261.9323,262.05,261.8146,261.9052,46777.0
2020-02-21 15:30:00,289.35,289.43,288.92,289.23,127741.0,261.9776,262.05,261.5883,261.8689,127741.0
2020-02-21 15:40:00,289.21,289.55,289.13,289.52,140088.0,261.8508,262.1587,261.7784,262.1315,140088.0
2020-02-21 15:50:00,289.53,289.99,289.5,289.74,235895.0,262.1406,262.557,262.1134,262.3307,235895.0
2020-02-24 09:30:00,280.33,282.21,280.04,282.07,501225.0,253.8109,255.513,253.5483,255.3863,501225.0
2020-02-24 09:40:00,282.03,282.22,281.34,282.01,240627.0,255.3501,255.5221,254.7253,255.332,240627.0
2020-02-24 09:50:00,282.08,282.43,281.85,282.2,145402.0,255.3953,255.7122,255.1871,255.504,145402.0
2020-02-24 10:00:00,282.18,282.78,282.06,282.33,159760.0,255.4859,256.0291,255.3772,255.6217,159760.0
2020-02-24 10:10:00,282.3,282.77,282.14,282.26,132395.0,255.5945,256.0201,255.4497,255.5583,132395.0
2020-02-24 10:20:00,282.25,282.27,281.64,281.71,144484.0,255.5492,255.5674,254.997,255.0603,144484.0
2020-02-24 10:30:00,281.66,281.66,280.96,281.1,127770.0,255.0151,255.0151,254.3813,254.508,127770.0
2020-02-24 10:40:00,281.05,281.44,280.72,281.4,133117.0,254.4628,254.8159,254.164,254.7797,133117.0
2020-02-24 10:50:00,281.44,281.87,281.44,281.81,77289.0,254.8159,255.2052,254.8159,255.1509,77289.0
2020-02-24 11:00:00,281.77,281.98,281.08,281.25,107333.0,255.1147,255.3048,254.4899,254.6438,107333.0
2020-02-24 11:10:00,281.2,281.79,281.18,281.76,46128.0,254.5986,255.1328,254.5805,255.1056,46128.0
2020-02-24 11:20:00,281.81,281.93,281.31,281.45,57367.0,255.1509,255.2595,254.6982,254.8249,57367.0
2020-02-24 11:30:00,281.46,281.73,281.19,281.48,79217.0,254.834,255.0784,254.5895,254.8521,79217.0
2020-02-24 11:40:00,281.42,281.42,280.43,280.53,149235.0,254.7978,254.7978,253.9014,253.992,149235.0
2020-02-24 11:50:00,280.56,281.14,280.38,280.78,117881.0,254.0191,254.5443,253.8562,254.2183,117881.0
2020-02-24 12:00:00,280.72,280.75,280.0,280.03,242934.0,254.164,254.1911,253.5121,253.5393,242934.0
2020-02-24 12:10:00,280.03,280.3,279.75,280.25,131444.0,253.5393,253.7837,253.2857,253.7384,131444.0
2020-02-24 12:20:00,280.17,280.4,280.01,280.1,75359.0,253.666,253.8743,253.5212,253.6026,75359.0
2020-02-24 12:30:00,280.03,280.63,279.69,280.63,144575.0,253.5393,254.0825,253.2314,254.0825,144575.0
2020-02-24 12:40:00,280.64,280.69,280.27,280.31,74691.0,254.0916,254.1368,253.7566,253.7928,74691.0
2020-02-24 12:50:00,280.3,280.3,279.8,279.82,89864.0,253.7837,253.7837,253.331,253.3491,89864.0
2020-02-24 13:00:00,279.77,279.79,279.28,279.39,97241.0,253.3039,253.322,252.8602,252.9598,97241.0
2020-02-24 13:10:00,279.4,279.51,278.97,279.33,151276.0,252.9689,253.0685,252.5795,252.9055,151276.0
2020-02-24 13:20:00,279.33,280.08,279.28,280.04,134235.0,252.9055,253.5845,252.8602,253.5483,134235.0
2020-02-24 13:30:00,280.01,280.33,279.81,280.19,61133.0,253.5212,253.8109,253.3401,253.6841,61133.0
2020-02-24 13:40:00,280.14,280.39,279.88,280.35,74929.0,253.6389,253.8652,253.4035,253.829,74929.0
2020-02-24 13:50:00,280.33,280.47,280.03,280.33,45241.0,253.8109,253.9376,253.5393,253.8109,45241.0
2020-02-24 14:00:00,280.26,280.55,279.61,279.78,70960.0,253.7475,254.0101,253.159,253.3129,70960.0
2020-02-24 14:10:00,279.77,279.84,279.49,279.68,110119.0,253.3039,253.3672,253.0503,253.2224,110119.0
2020-02-24 14:20:00,279.69,280.79,279.69,280.67,134939.0,253.2314,254.2274,253.2314,254.1187,134939.0
2020-02-24 14:30:00,280.7,280.95,280.49,280.92,109906.0,254.1459,254.3722,253.9557,254.3451,109906.0
2020-02-24 14:40:00,280.9,281.2,280.75,281.14,83183.0,254.327,254.5986,254.1911,254.5443,83183.0
2020-02-24 14:50:00,281.16,281.87,280.95,281.71,139197.0,254.5624,255.2052,254.3722,255.0603,139197.0
2020-02-24 15:00:00,281.69,282.11,281.5,281.9,142856.0,255.0422,255.4225,254.8702,255.2324,142856.0
2020-02-24 15:10:00,281.82,281.86,281.16,281.37,199288.0,255.1599,255.1961,254.5624,254.7525,199288.0
2020-02-24 15:20:00,281.38,281.61,280.92,280.93,182757.0,254.7616,254.9698,254.3451,254.3541,182757.0
2020-02-24 15:30:00,280.95,281.16,280.45,280.52,130437.0,254.3722,254.5624,253.9195,253.9829,130437.0
2020-02-24 15:40:00,280.51,280.93,280.22,280.88,127057.0,253.9739,254.3541,253.7113,254.3089,127057.0
2020-02-24 15:50:00,280.85,280.85,279.54,279.54,356202.0,254.2817,254.2817,253.0956,253.0956,356202.0
2020-02-25 09:30:00,280.8,281.36,280.28,280.8,292239.0,254.2364,254.7434,253.7656,254.2364,292239.0
2020-02-25 09:40:00,280.77,280.77,279.46,280.02,195892.0,254.2093,254.2093,253.0232,253.5302,195892.0
2020-02-25 09:50:00,280.0,280.52,279.59,280.29,138253.0,253.5121,253.9829,253.1409,253.7747,138253.0
2020-02-25 10:00:00,280.26,280.7,279.84,280.06,119158.0,253.7475,254.1459,253.3672,253.5664,119158.0
2020-02-25 10:10:00,280.04,280.27,279.48,279.56,136105.0,253.5483,253.7566,253.0413,253.1137,136105.0
2020-02-25 10:20:00,279.54,279.54,277.75,278.01,262079.0,253.0956,253.0956,251.4749,251.7104,262079.0
2020-02-25 10:30:00,278.01,278.35,277.31,278.07,289555.0,251.7104,252.0182,251.0766,251.7647,289555.0
2020-02-25 10:40:00,278.06,278.7,277.68,277.7,259869.0,251.7556,252.3351,251.4116,251.4297,259869.0
2020-02-25 10:50:00,277.67,277.71,276.37,277.38,511708.0,251.4025,251.4387,250.2255,251.14,511708.0
2020-02-25 11:00:00,277.36,277.64,276.2,276.29,329207.0,251.1218,251.3754,250.0716,250.1531,329207.0
2020-02-25 11:10:00,276.28,276.96,275.48,275.95,199363.0,250.144,250.7597,249.4197,249.8452,199363.0
2020-02-25 11:20:00,275.9,276.59,275.52,276.38,169472.0,249.8,250.4247,249.4559,250.2345,169472.0
2020-02-25 11:30:00,276.33,276.77,275.98,276.65,187968.0,250.1893,250.5877,249.8724,250.479,187968.0
2020-02-25 11:40:00,276.65,276.97,275.93,276.73,105364.0,250.479,250.7687,249.8271,250.5514,105364.0
2020-02-25 11:50:00,276.72,277.05,276.52,276.69,81866.0,250.5424,250.8412,250.3613,250.5152,81866.0
2020-02-25 12:00:00,276.67,276.89,276.28,276.55,82266.0,250.4971,250.6963,250.144,250.3885,82266.0
2020-02-25 12:10:00,276.47,276.81,275.77,275.86,59547.0,250.316,250.6239,249.6823,249.7637,59547.0
2020-02-25 12:20:00,275.82,275.96,275.51,275.66,56488.0,249.7275,249.8543,249.4469,249.5827,56488.0
2020-02-25 12:30:00,275.65,276.32,275.63,276.11,63972.0,249.5736,250.1802,249.5555,249.9901,63972.0
2020-02-25 12:40:00,276.09,276.13,274.78,274.87,165246.0,249.972,250.0082,248.7859,248.8674,165246.0
2020-02-25 12:50:00,274.84,275.19,274.63,274.7,134171.0,248.8402,249.1571,248.6501,248.7135,134171.0
2020-02-25 13:00:00,274.68,275.03,274.28,274.89,212135.0,248.6954,249.0123,248.3332,248.8855,212135.0
2020-02-25 13:10:00,274.95,275.18,273.91,274.1,145231.0,248.9398,249.1481,247.9982,248.1702,145231.0
2020-02-25 13:20:00,274.1,274.41,274.0,274.15,54184.0,248.1702,248.4509,248.0797,248.2155,54184.0
2020-02-25 13:30:00,274.08,274.08,273.46,273.49,182834.0,248.1521,248.1521,247.5908,247.6179,182834.0
2020-02-25 13:40:00,273.44,273.97,273.26,273.62,123406.0,247.5727,248.0525,247.4097,247.7356,123406.0
2020-02-25 13:50:00,273.65,274.09,272.79,272.79,257402.0,247.7628,248.1612,246.9842,246.9842,257402.0
2020-02-25 14:00:00,272.82,272.95,270.98,271.29,309548.0,247.0113,247.129,245.3454,245.6261,309548.0
2020-02-25 14:10:00,271.43,272.35,271.09,271.51,240499.0,245.7528,246.5858,245.445,245.8253,240499.0
2020-02-25 14:20:00,271.51,272.01,270.67,270.75,166148.0,245.8253,246.278,245.0647,245.1371,166148.0
2020-02-25 14:30:00,270.76,271.18,270.22,270.26,323359.0,245.1462,245.5265,244.6573,244.6935,323359.0
2020-02-25 14:40:00,270.28,271.67,270.2,271.47,222027.0,244.7116,245.9701,244.6392,245.789,222027.0
2020-02-25 14:50:00,271.57,272.39,271.35,271.85,182338.0,245.8796,246.622,245.6804,246.1331,182338.0
2020-02-25 15:00:00,271.9,272.99,271.9,272.35,203596.0,246.1784,247.1652,246.1784,246.5858,203596.0
2020-02-25 15:10:00,272.3,272.44,271.38,271.57,206600.0,246.5405,246.6673,245.7075,245.8796,206600.0
2020-02-25 15:20:00,271.63,271.78,270.56,271.12,217605.0,245.9339,246.0697,244.9651,245.4721,217605.0
2020-02-25 15:30:00,271.03,271.04,269.88,270.1,337650.0,245.3907,245.3997,244.3494,244.5486,337650.0
2020-02-25 15:40:00,270.06,271.88,270.06,271.12,209879.0,244.5124,246.1602,244.5124,245.4721,209879.0
2020-02-25 15:50:00,271.08,271.23,270.36,270.77,388911.0,245.4359,245.5717,244.784,245.1553,388911.0
2020-02-26 09:30:00,271.99,273.25,271.71,273.21,573578.0,246.2598,247.4006,246.0063,247.3644,573578.0
2020-02-26 09:40:00,273.25,274.36,273.19,273.34,474655.0,247.4006,248.4056,247.3463,247.4821,474655.0
2020-02-26 09:50:00,273.34,273.55,272.84,273.15,263592.0,247.4821,247.6723,247.0294,247.3101,263592.0
2020-02-26 10:00:00,273.08,273.29,272.45,273.04,166256.0,247.2467,247.4369,246.6763,247.2105,166256.0
2020-02-26 10:10:00,273.02,274.21,272.62,274.12,200133.0,247.1924,248.2698,246.8302,248.1883,200133.0
2020-02-26 10:20:00,274.15,274.45,273.55,273.91,221397.0,248.2155,248.4871,247.6723,247.9982,221397.0
2020-02-26 10:30:00,273.89,274.7,273.89,274.27,203342.0,247.9801,248.7135,247.9801,248.3242,203342.0
2020-02-26 10:40:00,274.34,275.16,274.29,274.92,237010.0,248.3875,249.13,248.3423,248.9127,237010.0
2020-02-26 10:50:00,274.95,275.31,274.45,274.45,120730.0,248.9398,249.2658,248.4871,248.4871,120730.0
2020-02-26 11:00:00,274.49,274.6,274.02,274.02,147535.0,248.5233,248.6229,248.0978,248.0978,147535.0
2020-02-26 11:10:00,274.05,274.64,273.71,274.59,80255.0,248.125,248.6592,247.8171,248.6139,80255.0
2020-02-26 11:20:00,274.62,275.13,274.6,274.97,79882.0,248.641,249.1028,248.6229,248.9579,79882.0
2020-02-26 11:30:00,274.93,274.96,274.14,274.65,102060.0,248.9217,248.9489,248.2065,248.6682,102060.0
2020-02-26 11:40:00,274.66,274.77,273.71,273.71,96946.0,248.6773,248.7769,247.8171,247.8171,96946.0
2020-02-26 11:50:00,273.76,273.78,272.75,272.91,80917.0,247.8624,247.8805,246.9479,247.0928,80917.0
2020-02-26 12:00:00,272.99,273.16,271.05,271.34,197728.0,247.1652,247.3192,245.4088,245.6713,197728.0
2020-02-26 12:10:00,271.41,271.64,270.61,271.43,168015.0,245.7347,245.943,245.0104,245.7528,168015.0
2020-02-26 12:20:00,271.42,271.99,271.33,271.96,112250.0,245.7438,246.2598,245.6623,246.2327,112250.0
2020-02-26 12:30:00,272.02,272.86,272.02,272.37,87381.0,246.287,247.0475,246.287,246.6039,87381.0
2020-02-26 12:40:00,272.32,272.52,271.9,272.14,65921.0,246.5586,246.7397,246.1784,246.3957,65921.0
2020-02-26 12:50:00,272.14,272.5,271.53,272.01,104139.0,246.3957,246.7216,245.8434,246.278,104139.0
2020-02-26 13:00:00,272.02,272.42,271.5,271.52,82237.0,246.287,246.6492,245.8162,245.8343,82237.0
2020-02-26 13:10:00,271.59,271.79,271.21,271.38,53300.0,245.8977,246.0788,245.5536,245.7075,53300.0
2020-02-26 13:20:00,271.41,272.0,271.21,271.69,68641.0,245.7347,246.2689,245.5536,245.9882,68641.0
2020-02-26 13:30:00,271.68,271.75,269.34,269.38,237446.0,245.9792,246.0425,243.8605,243.8967,237446.0
2020-02-26 13:40:00,269.31,270.94,268.83,270.38,257083.0,243.8334,245.3092,243.3988,244.8021,257083.0
2020-02-26 13:50:00,270.35,270.47,269.01,269.19,171857.0,244.775,244.8836,243.5617,243.7247,171857.0
2020-02-26 14:00:00,269.14,270.13,268.86,269.59,121708.0,243.6795,244.5758,243.4259,244.0869,121708.0
2020-02-26 14:10:00,269.64,270.46,269.35,269.62,89957.0,244.1322,244.8746,243.8696,244.114,89957.0
2020-02-26 14:20:00,269.73,270.76,269.51,269.92,105297.0,244.2136,245.1462,244.0144,244.3857,105297.0
2020-02-26 14:30:00,269.95,270.6,269.53,270.09,114741.0,244.4128,245.0013,244.0326,244.5396,114741.0
2020-02-26 14:40:00,270.15,270.22,269.22,269.68,93586.0,244.5939,244.6573,243.7519,244.1684,93586.0
2020-02-26 14:50:00,269.67,270.0,269.11,269.11,114399.0,244.1593,244.4581,243.6523,243.6523,114399.0
2020-02-26 15:00:00,269.21,270.0,269.21,269.71,97986.0,243.7428,244.4581,243.7428,244.1955,97986.0
2020-02-26 15:10:00,269.83,271.0,269.72,270.69,154359.0,244.3042,245.3635,244.2046,245.0828,154359.0
2020-02-26 15:20:00,270.72,270.78,269.45,269.86,137080.0,245.11,245.1643,243.9601,244.3313,137080.0
2020-02-26 15:30:00,269.9,270.37,269.54,270.34,102771.0,244.3676,244.7931,244.0416,244.7659,102771.0
2020-02-26 15:40:00,270.29,270.34,269.79,269.94,105462.0,244.7207,244.7659,244.268,244.4038,105462.0
2020-02-26 15:50:00,269.98,270.42,269.44,269.58,361751.0,244.44,244.8384,243.9511,244.0778,361751.0
2020-02-27 09:30:00,264.86,266.09,264.16,265.94,823893.0,239.8043,240.918,239.1706,240.7822,823893.0
2020-02-27 09:40:00,265.92,265.92,262.9,263.67,418111.0,240.7641,240.7641,238.0298,238.7269,418111.0
2020-02-27 09:50:00,263.67,265.16,263.34,264.33,371610.0,238.7269,240.076,238.4281,239.3245,371610.0
2020-02-27 10:00:00,264.33,264.83,263.1,263.35,256755.0,239.3245,239.7772,238.2108,238.4372,256755.0
2020-02-27 10:10:00,263.28,263.67,262.7,263.1,243346.0,238.3738,238.7269,237.8487,238.2108,243346.0
2020-02-27 10:20:00,263.08,263.15,261.36,261.62,429861.0,238.1927,238.2561,236.6354,236.8708,429861.0
2020-02-27 10:30:00,261.63,261.93,259.97,261.89,376101.0,236.8799,237.1515,235.3769,237.1153,376101.0
2020-02-27 10:40:00,261.81,262.77,261.19,262.71,484000.0,237.0429,237.9121,236.4815,237.8577,484000.0
2020-02-27 10:50:00,262.66,264.29,262.37,264.28,249916.0,237.8125,239.2883,237.5499,239.2792,249916.0
2020-02-27 11:00:00,264.26,265.47,264.04,265.47,262537.0,239.2611,240.3566,239.0619,240.3566,262537.0
2020-02-27 11:10:00,265.44,265.48,264.36,265.48,238726.0,240.3295,240.3657,239.3516,240.3657,238726.0
2020-02-27 11:20:00,265.45,265.45,263.96,264.01,129088.0,240.3385,240.3385,238.9895,239.0347,129088.0
2020-02-27 11:30:00,264.0,264.51,263.02,263.33,221221.0,239.0257,239.4874,238.1384,238.4191,221221.0
2020-02-27 11:40:00,263.27,263.87,262.45,263.51,188965.0,238.3648,238.908,237.6223,238.582,188965.0
2020-02-27 11:50:00,263.54,265.13,263.28,265.0,160235.0,238.6092,240.0488,238.3738,239.9311,160235.0
2020-02-27 12:00:00,264.96,266.03,264.68,265.84,201116.0,239.8949,240.8637,239.6414,240.6916,201116.0
2020-02-27 12:10:00,265.83,266.76,265.83,266.71,156477.0,240.6826,241.5246,240.6826,241.4793,156477.0
2020-02-27 12:20:00,266.62,266.62,264.9,266.08,130104.0,241.3978,241.3978,239.8406,240.9089,130104.0
2020-02-27 12:30:00,266.06,267.73,265.92,267.69,148454.0,240.8908,242.4028,240.7641,242.3666,148454.0
2020-02-27 12:40:00,267.63,267.65,266.55,267.4,69010.0,242.3123,242.3304,241.3345,242.1041,69010.0
2020-02-27 12:50:00,267.41,267.52,266.0,266.09,117880.0,242.1131,242.2127,240.8365,240.918,117880.0
2020-02-27 13:00:00,266.0,266.91,265.66,266.8,79702.0,240.8365,241.6604,240.5287,241.5608,79702.0
2020-02-27 13:10:00,266.79,267.22,266.21,266.44,63834.0,241.5518,241.9411,241.0266,241.2349,63834.0
2020-02-27 13:20:00,266.3,266.56,265.42,265.44,78467.0,241.1081,241.3435,240.3114,240.3295,78467.0
2020-02-27 13:30:00,265.44,265.82,264.25,264.47,143731.0,240.3295,240.6735,239.252,239.4512,143731.0
2020-02-27 13:40:00,264.5,264.69,262.52,263.94,171110.0,239.4784,239.6504,237.6857,238.9714,171110.0
2020-02-27 13:50:00,263.94,264.9,262.88,263.18,152024.0,238.9714,239.8406,238.0116,238.2833,152024.0
2020-02-27 14:00:00,263.18,263.47,262.25,262.41,187820.0,238.2833,238.5458,237.4412,237.5861,187820.0
2020-02-27 14:10:00,262.34,263.28,261.95,261.95,148546.0,237.5227,238.3738,237.1696,237.1696,148546.0
2020-02-27 14:20:00,262.08,263.76,262.07,263.65,106007.0,237.2873,238.8084,237.2783,238.7088,106007.0
2020-02-27 14:30:00,263.53,263.53,262.64,262.99,69070.0,238.6002,238.6002,237.7943,238.1112,69070.0
2020-02-27 14:40:00,263.12,263.45,262.5,262.95,50076.0,238.2289,238.5277,237.6676,238.075,50076.0
2020-02-27 14:50:00,263.03,263.18,261.98,262.15,84129.0,238.1475,238.2833,237.1968,237.3507,84129.0
2020-02-27 15:00:00,262.17,262.68,261.26,262.68,145235.0,237.3688,237.8306,236.5449,237.8306,145235.0
2020-02-27 15:10:00,262.68,263.0,261.83,261.93,153435.0,237.8306,238.1203,237.061,237.1515,153435.0
2020-02-27 15:20:00,261.97,262.16,261.3,261.35,94969.0,237.1877,237.3598,236.5811,236.6264,94969.0
2020-02-27 15:30:00,261.39,261.65,260.62,260.71,164445.0,236.6626,236.898,235.9654,236.0469,164445.0
2020-02-27 15:40:00,260.69,261.0,260.16,260.69,236457.0,236.0288,236.3095,235.549,236.0288,236457.0
2020-02-27 15:50:00,260.73,260.76,257.41,257.43,769803.0,236.065,236.0922,233.0591,233.0772,769803.0
2020-02-28 09:30:00,250.52,253.92,249.64,253.07,745533.0,226.8209,229.8993,226.0241,229.1297,745533.0
2020-02-28 09:40:00,253.06,253.68,250.54,250.72,535129.0,229.1206,229.682,226.839,227.002,535129.0
2020-02-28 09:50:00,250.7,251.19,248.19,248.81,666478.0,226.9839,227.4275,224.7113,225.2727,666478.0
2020-02-28 10:00:00,248.81,249.27,247.0,248.47,533750.0,225.2727,225.6891,223.6339,224.9648,533750.0
2020-02-28 10:10:00,248.49,250.35,247.61,249.6,356100.0,224.9829,226.667,224.1862,225.9879,356100.0
2020-02-28 10:20:00,249.63,249.82,247.16,247.22,466168.0,226.0151,226.1871,223.7788,223.8331,466168.0
2020-02-28 10:30:00,247.21,249.25,247.1,248.26,468881.0,223.824,225.671,223.7244,224.7747,468881.0
2020-02-28 10:40:00,248.31,248.73,247.65,247.96,340202.0,224.82,225.2002,224.2224,224.5031,340202.0
2020-02-28 10:50:00,247.95,250.63,247.87,250.18,238684.0,224.494,226.9205,224.4216,226.5131,238684.0
2020-02-28 11:00:00,250.21,250.44,247.98,248.28,424542.0,226.5402,226.7485,224.5212,224.7928,424542.0
2020-02-28 11:10:00,248.28,250.58,248.24,250.55,380055.0,224.7928,226.8752,224.7566,226.8481,380055.0
2020-02-28 11:20:00,250.5,251.13,249.91,251.13,272577.0,226.8028,227.3732,226.2686,227.3732,272577.0
2020-02-28 11:30:00,251.12,252.95,250.93,252.82,301068.0,227.3641,229.021,227.1921,228.9033,301068.0
2020-02-28 11:40:00,252.86,255.12,252.03,252.48,441923.0,228.9395,230.9857,228.1881,228.5955,441923.0
2020-02-28 11:50:00,252.5,252.94,250.14,251.01,449710.0,228.6136,229.012,226.4768,227.2645,449710.0
2020-02-28 12:00:00,250.88,251.43,249.57,250.77,345674.0,227.1468,227.6448,225.9608,227.0472,345674.0
2020-02-28 12:10:00,250.79,251.2,250.13,251.15,282276.0,227.0654,227.4366,226.4678,227.3913,282276.0
2020-02-28 12:20:00,251.18,252.18,250.87,252.1,337274.0,227.4185,228.3239,227.1378,228.2514,337274.0
2020-02-28 12:30:00,252.15,253.44,251.97,252.57,420565.0,228.2967,229.4647,228.1337,228.677,420565.0
2020-02-28 12:40:00,252.52,253.27,250.99,251.62,317533.0,228.6317,229.3107,227.2464,227.8168,317533.0
2020-02-28 12:50:00,251.61,253.62,251.46,253.42,264347.0,227.8078,229.6276,227.672,229.4466,264347.0
2020-02-28 13:00:00,253.45,253.91,252.6,253.41,245896.0,229.4737,229.8902,228.7041,229.4375,245896.0
2020-02-28 13:10:00,253.4,253.45,251.67,252.72,209119.0,229.4284,229.4737,227.8621,228.8128,209119.0
2020-02-28 13:20:00,252.79,253.21,252.09,252.09,402080.0,228.8762,229.2564,228.2424,228.2424,402080.0
2020-02-28 13:30:00,252.04,252.1,249.9,250.4,248244.0,228.1971,228.2514,226.2595,226.7122,248244.0
2020-02-28 13:40:00,250.35,250.35,248.61,249.64,220240.0,226.667,226.667,225.0916,226.0241,220240.0
2020-02-28 13:50:00,249.58,249.89,248.83,249.62,196888.0,225.9698,226.2505,225.2908,226.006,196888.0
2020-02-28 14:00:00,249.58,249.65,247.95,248.11,215223.0,225.9698,226.0332,224.494,224.6389,215223.0
2020-02-28 14:10:00,248.16,249.53,248.11,249.33,228000.0,224.6842,225.9246,224.6389,225.7435,228000.0
2020-02-28 14:20:00,249.26,250.56,248.9,249.89,260312.0,225.6801,226.8571,225.3541,226.2505,260312.0
2020-02-28 14:30:00,249.89,252.04,249.42,250.53,515431.0,226.2505,228.1971,225.825,226.83,515431.0
2020-02-28 14:40:00,250.57,253.36,250.43,252.13,368280.0,226.8662,229.3922,226.7394,228.2786,368280.0
2020-02-28 14:50:00,252.2,252.73,250.46,250.96,204397.0,228.342,228.8218,226.7666,227.2193,204397.0
2020-02-28 15:00:00,251.04,251.32,249.11,249.81,213159.0,227.2917,227.5452,225.5443,226.1781,213159.0
2020-02-28 15:10:00,249.77,251.89,249.5,251.5,296711.0,226.1418,228.0613,225.8974,227.7082,296711.0
2020-02-28 15:20:00,251.52,251.65,248.64,248.64,323380.0,227.7263,227.844,225.1187,225.1187,323380.0
2020-02-28 15:30:00,248.62,250.06,248.62,249.15,423393.0,225.1006,226.4044,225.1006,225.5805,423393.0
2020-02-28 15:40:00,249.22,250.28,247.79,250.15,580154.0,225.6439,226.6036,224.3492,226.4859,580154.0
2020-02-28 15:50:00,250.16,254.72,249.55,254.66,777809.0,226.495,230.6236,225.9427,230.5693,777809.0
2020-03-02 09:30:00,256.82,257.6,254.63,254.8,436282.0,232.5249,233.2311,230.5421,230.696,436282.0
2020-03-02 09:40:00,254.77,257.05,254.76,255.97,209154.0,230.6688,232.7332,230.6598,231.7553,209154.0
2020-03-02 09:50:00,256.02,256.54,255.32,255.55,336359.0,231.8006,232.2714,231.1668,231.3751,336359.0
2020-03-02 10:00:00,255.59,256.12,254.06,254.32,268926.0,231.4113,231.8911,230.026,230.2614,268926.0
2020-03-02 10:10:00,254.28,256.45,254.28,255.64,186825.0,230.2252,232.1899,230.2252,231.4565,186825.0
2020-03-02 10:20:00,255.65,255.92,254.57,255.79,158056.0,231.4656,231.7101,230.4878,231.5924,158056.0
2020-03-02 10:30:00,255.78,256.91,254.8,256.63,144071.0,231.5833,232.6064,230.696,232.3529,144071.0
2020-03-02 10:40:00,256.78,258.18,256.46,258.17,217310.0,232.4887,233.7563,232.199,233.7472,217310.0
2020-03-02 10:50:00,258.16,258.79,257.5,257.57,210555.0,233.7382,234.3086,233.1406,233.204,210555.0
2020-03-02 11:00:00,257.48,258.24,257.07,257.49,173502.0,233.1225,233.8106,232.7513,233.1315,173502.0
2020-03-02 11:10:00,257.48,260.03,257.4,259.22,284231.0,233.1225,235.4313,233.0501,234.6979,284231.0
2020-03-02 11:20:00,259.33,260.23,259.31,259.96,171375.0,234.7975,235.6123,234.7794,235.3679,171375.0
2020-03-02 11:30:00,259.97,261.04,259.5,260.9,222713.0,235.3769,236.3457,234.9514,236.219,222713.0
2020-03-02 11:40:00,260.94,260.94,260.06,260.58,139344.0,236.2552,236.2552,235.4584,235.9292,139344.0
2020-03-02 11:50:00,260.6,261.96,260.34,261.69,182628.0,235.9473,237.1787,235.7119,236.9342,182628.0
2020-03-02 12:00:00,261.73,262.2,261.47,261.59,138237.0,236.9704,237.396,236.735,236.8437,138237.0
2020-03-02 12:10:00,261.58,261.79,260.53,260.87,155696.0,236.8346,237.0248,235.884,236.1918,155696.0
2020-03-02 12:20:00,260.87,261.03,260.15,260.92,146252.0,236.1918,236.3367,235.5399,236.2371,146252.0
2020-03-02 12:30:00,260.97,262.06,260.88,261.84,101805.0,236.2823,237.2692,236.2008,237.07,101805.0
2020-03-02 12:40:00,261.84,262.1,261.19,261.9,93714.0,237.07,237.3054,236.4815,237.1244,93714.0
2020-03-02 12:50:00,261.95,262.34,261.58,262.12,102072.0,237.1696,237.5227,236.8346,237.3235,102072.0
2020-03-02 13:00:00,262.19,262.43,261.18,261.45,136200.0,237.3869,237.6042,236.4725,236.7169,136200.0
2020-03-02 13:10:00,261.51,261.78,260.55,260.7,82705.0,236.7712,237.0157,235.9021,236.0379,82705.0
2020-03-02 13:20:00,260.79,260.97,259.85,260.3,153951.0,236.1194,236.2823,235.2683,235.6757,153951.0
2020-03-02 13:30:00,260.29,261.43,259.88,261.41,101050.0,235.6667,236.6988,235.2954,236.6807,101050.0
2020-03-02 13:40:00,261.46,262.0,260.93,261.22,118788.0,236.726,237.2149,236.2461,236.5087,118788.0
2020-03-02 13:50:00,261.14,261.74,260.44,261.72,87335.0,236.4362,236.9795,235.8025,236.9614,87335.0
2020-03-02 14:00:00,261.62,262.68,261.58,262.63,96616.0,236.8708,237.8306,236.8346,237.7853,96616.0
2020-03-02 14:10:00,262.65,262.65,261.71,261.82,81639.0,237.8034,237.8034,236.9523,237.0519,81639.0
2020-03-02 14:20:00,261.93,262.12,260.87,260.87,98352.0,237.1515,237.3235,236.1918,236.1918,98352.0
2020-03-02 14:30:00,260.98,261.26,259.82,259.9,166544.0,236.2914,236.5449,235.2411,235.3136,166544.0
2020-03-02 14:40:00,259.78,260.19,258.72,260.03,131274.0,235.2049,235.5761,234.2452,235.4313,131274.0
2020-03-02 14:50:00,259.96,260.65,259.34,259.51,107619.0,235.3679,235.9926,234.8065,234.9604,107619.0
2020-03-02 15:00:00,259.49,261.53,259.42,261.2,116362.0,234.9423,236.7894,234.879,236.4906,116362.0
2020-03-02 15:10:00,261.16,261.9,260.86,261.32,118809.0,236.4544,237.1244,236.1827,236.5992,118809.0
2020-03-02 15:20:00,261.27,262.79,261.2,262.49,164615.0,236.554,237.9302,236.4906,237.6585,164615.0
2020-03-02 15:30:00,262.48,263.98,262.25,263.91,217612.0,237.6495,239.0076,237.4412,238.9442,217612.0
2020-03-02 15:40:00,263.92,265.05,263.52,264.98,260136.0,238.9533,239.9764,238.5911,239.913,260136.0
2020-03-02 15:50:00,265.05,267.25,265.02,267.2,442526.0,239.9764,241.9682,239.9492,241.923,442526.0
2020-03-03 09:30:00,267.8,267.99,264.74,265.75,498669.0,242.4662,242.6382,239.6957,240.6101,498669.0
2020-03-03 09:40:00,265.69,266.17,264.85,265.67,192777.0,240.5558,240.9904,239.7953,240.5377,192777.0
2020-03-03 09:50:00,265.62,265.62,263.58,264.39,189383.0,240.4924,240.4924,238.6454,239.3788,189383.0
2020-03-03 10:00:00,264.35,271.02,264.32,269.07,807986.0,239.3426,245.3816,239.3154,243.6161,807986.0
2020-03-03 10:10:00,269.01,269.57,264.97,266.26,421022.0,243.5617,244.0688,239.9039,241.0719,421022.0
2020-03-03 10:20:00,266.24,268.71,266.15,267.24,316863.0,241.0538,243.2901,240.9723,241.9592,316863.0
2020-03-03 10:30:00,267.14,268.14,266.69,267.37,210347.0,241.8687,242.7741,241.4612,242.0769,210347.0
2020-03-03 10:40:00,267.26,268.48,266.16,266.51,268890.0,241.9773,243.0819,240.9814,241.2982,268890.0
2020-03-03 10:50:00,266.47,267.82,265.96,267.63,168235.0,241.262,242.4843,240.8003,242.3123,168235.0
2020-03-03 11:00:00,267.57,267.84,265.26,265.5,268229.0,242.258,242.5024,240.1665,240.3838,268229.0
2020-03-03 11:10:00,265.33,265.46,263.62,263.9,333471.0,240.2299,240.3476,238.6816,238.9352,333471.0
2020-03-03 11:20:00,263.93,264.32,261.03,261.67,454980.0,238.9623,239.3154,236.3367,236.9161,454980.0
2020-03-03 11:30:00,261.65,264.02,261.4,264.02,238514.0,236.898,239.0438,236.6717,239.0438,238514.0
2020-03-03 11:40:00,264.1,264.23,262.78,262.93,187409.0,239.1162,239.2339,237.9211,238.0569,187409.0
2020-03-03 11:50:00,262.9,265.03,262.9,264.91,139996.0,238.0298,239.9583,238.0298,239.8496,139996.0
2020-03-03 12:00:00,264.82,265.73,264.13,265.44,94697.0,239.7681,240.592,239.1434,240.3295,94697.0
2020-03-03 12:10:00,265.47,265.48,263.5,263.89,107306.0,240.3566,240.3657,238.573,238.9261,107306.0
2020-03-03 12:20:00,263.9,264.52,263.04,263.47,103493.0,238.9352,239.4965,238.1565,238.5458,103493.0
2020-03-03 12:30:00,263.52,263.75,262.81,263.66,116905.0,238.5911,238.7993,237.9483,238.7179,116905.0
2020-03-03 12:40:00,263.65,264.45,263.17,264.04,67991.0,238.7088,239.4331,238.2742,239.0619,67991.0
2020-03-03 12:50:00,264.06,264.07,262.62,263.24,87981.0,239.08,239.0891,237.7762,238.3376,87981.0
2020-03-03 13:00:00,263.1,263.1,262.08,262.32,91644.0,238.2108,238.2108,237.2873,237.5046,91644.0
2020-03-03 13:10:00,262.31,262.75,261.05,261.21,140165.0,237.4956,237.8939,236.3548,236.4996,140165.0
2020-03-03 13:20:00,261.37,261.8,259.94,261.01,182737.0,236.6445,237.0338,235.3498,236.3185,182737.0
2020-03-03 13:30:00,260.93,261.73,260.22,261.39,145680.0,236.2461,236.9704,235.6033,236.6626,145680.0
2020-03-03 13:40:00,261.3,261.39,259.54,259.56,161794.0,236.5811,236.6626,234.9876,235.0057,161794.0
2020-03-03 13:50:00,259.58,260.07,259.03,259.18,109817.0,235.0238,235.4675,234.5259,234.6617,109817.0
2020-03-03 14:00:00,259.09,259.78,257.2,257.26,206237.0,234.5802,235.2049,232.869,232.9233,206237.0
2020-03-03 14:10:00,257.19,259.22,257.18,257.57,258996.0,232.8599,234.6979,232.8509,233.204,258996.0
2020-03-03 14:20:00,257.47,259.63,257.19,259.33,292938.0,233.1134,235.0691,232.8599,234.7975,292938.0
2020-03-03 14:30:00,259.44,259.96,257.99,258.06,148687.0,234.8971,235.3679,233.5842,233.6476,148687.0
2020-03-03 14:40:00,257.96,259.86,257.66,259.77,178810.0,233.5571,235.2773,233.2855,235.1958,178810.0
2020-03-03 14:50:00,259.76,260.55,258.93,259.95,203712.0,235.1868,235.9021,234.4353,235.3588,203712.0
2020-03-03 15:00:00,260.2,261.39,259.68,260.24,162060.0,235.5852,236.6626,235.1144,235.6214,162060.0
2020-03-03 15:10:00,260.39,262.25,260.16,261.89,167332.0,235.7572,237.4412,235.549,237.1153,167332.0
2020-03-03 15:20:00,261.92,262.41,260.19,262.3,190301.0,237.1425,237.5861,235.5761,237.4865,190301.0
2020-03-03 15:30:00,262.25,262.25,258.48,258.88,285895.0,237.4412,237.4412,234.0279,234.39,285895.0
2020-03-03 15:40:00,258.87,261.87,258.6,260.26,277379.0,234.381,237.0972,234.1365,235.6395,277379.0
2020-03-03 15:50:00,260.22,261.03,258.53,259.32,442548.0,235.6033,236.3367,234.0732,234.7884,442548.0
2020-03-04 09:30:00,265.45,266.55,263.58,264.19,359663.0,240.3385,241.3345,238.6454,239.1977,359663.0
2020-03-04 09:40:00,264.3,264.89,263.72,263.83,176997.0,239.2973,239.8315,238.7722,238.8718,176997.0
2020-03-04 09:50:00,263.84,264.51,262.96,263.76,216071.0,238.8808,239.4874,238.0841,238.8084,216071.0
2020-03-04 10:00:00,263.85,264.5,263.06,263.93,274492.0,238.8899,239.4784,238.1746,238.9623,274492.0
2020-03-04 10:10:00,264.05,265.67,263.82,265.59,170224.0,239.071,240.5377,238.8627,240.4653,170224.0
2020-03-04 10:20:00,265.64,266.1,265.02,265.66,123044.0,240.5105,240.927,239.9492,240.5287,123044.0
2020-03-04 10:30:00,265.7,265.8,263.9,264.25,127415.0,240.5649,240.6554,238.9352,239.252,127415.0
2020-03-04 10:40:00,264.17,265.01,263.8,264.62,106993.0,239.1796,239.9401,238.8446,239.587,106993.0
2020-03-04 10:50:00,264.68,264.83,263.69,264.14,76517.0,239.6414,239.7772,238.745,239.1524,76517.0
2020-03-04 11:00:00,264.14,264.8,263.6,264.15,80319.0,239.1524,239.75,238.6635,239.1615,80319.0
2020-03-04 11:10:00,264.08,264.92,263.93,264.67,49916.0,239.0981,239.8587,238.9623,239.6323,49916.0
2020-03-04 11:20:00,264.79,265.27,263.9,265.27,73149.0,239.741,240.1756,238.9352,240.1756,73149.0
2020-03-04 11:30:00,265.3,265.48,264.35,264.41,102956.0,240.2027,240.3657,239.3426,239.3969,102956.0
2020-03-04 11:40:00,264.28,264.73,263.75,264.09,100672.0,239.2792,239.6866,238.7993,239.1072,100672.0
2020-03-04 11:50:00,264.13,264.73,263.9,264.27,108916.0,239.1434,239.6866,238.9352,239.2702,108916.0
2020-03-04 12:00:00,264.3,264.84,264.3,264.67,54032.0,239.2973,239.7862,239.2973,239.6323,54032.0
2020-03-04 12:10:00,264.75,265.19,264.35,264.78,66204.0,239.7047,240.1031,239.3426,239.7319,66204.0
2020-03-04 12:20:00,264.81,265.5,264.56,265.4,59601.0,239.7591,240.3838,239.5327,240.2933,59601.0
2020-03-04 12:30:00,265.5,265.63,265.0,265.0,64492.0,240.3838,240.5015,239.9311,239.9311,64492.0
2020-03-04 12:40:00,265.14,265.76,264.82,265.75,44706.0,240.0578,240.6192,239.7681,240.6101,44706.0
2020-03-04 12:50:00,265.8,266.61,265.65,266.45,89054.0,240.6554,241.3888,240.5196,241.2439,89054.0
2020-03-04 13:00:00,266.42,267.31,266.39,266.94,81165.0,241.2168,242.0226,241.1896,241.6876,81165.0
2020-03-04 13:10:00,266.92,267.6,266.61,267.47,86254.0,241.6695,242.2851,241.3888,242.1674,86254.0
2020-03-04 13:20:00,267.51,267.83,267.21,267.33,81837.0,242.2036,242.4934,241.932,242.0407,81837.0
2020-03-04 13:30:00,267.33,267.75,267.07,267.21,73040.0,242.0407,242.4209,241.8053,241.932,73040.0
2020-03-04 13:40:00,267.18,267.43,267.03,267.39,60489.0,241.9049,242.1312,241.7691,242.095,60489.0
2020-03-04 13:50:00,267.39,267.91,267.31,267.6,66413.0,242.095,242.5658,242.0226,242.2851,66413.0
2020-03-04 14:00:00,267.62,267.84,266.9,267.33,84620.0,242.3032,242.5024,241.6514,242.0407,84620.0
2020-03-04 14:10:00,267.3,267.85,267.22,267.73,43034.0,242.0135,242.5115,241.9411,242.4028,43034.0
2020-03-04 14:20:00,267.7,268.33,267.48,267.98,75765.0,242.3757,242.9461,242.1765,242.6292,75765.0
2020-03-04 14:30:00,268.19,268.47,267.72,267.9,99134.0,242.8193,243.0728,242.3938,242.5568,99134.0
2020-03-04 14:40:00,267.95,268.21,267.6,267.82,53827.0,242.602,242.8374,242.2851,242.4843,53827.0
2020-03-04 14:50:00,267.87,268.18,267.44,267.88,78024.0,242.5296,242.8103,242.1403,242.5386,78024.0
2020-03-04 15:00:00,267.88,268.49,267.8,268.17,72155.0,242.5386,243.0909,242.4662,242.8012,72155.0
2020-03-04 15:10:00,268.19,268.59,268.06,268.3,92705.0,242.8193,243.1815,242.7016,242.9189,92705.0
2020-03-04 15:20:00,268.41,269.37,268.37,269.36,80877.0,243.0185,243.8877,242.9823,243.8786,80877.0
2020-03-04 15:30:00,269.4,270.26,269.38,270.21,201392.0,243.9149,244.6935,243.8967,244.6482,201392.0
2020-03-04 15:40:00,270.21,270.25,269.08,269.41,142493.0,244.6482,244.6844,243.6251,243.9239,142493.0
2020-03-04 15:50:00,269.4,271.11,269.4,271.03,415408.0,243.9149,245.4631,243.9149,245.3907,415408.0
2020-03-05 09:30:00,264.27,264.92,263.21,264.54,466061.0,239.2702,239.8587,238.3104,239.5146,466061.0
2020-03-05 09:40:00,264.46,264.74,263.54,263.68,118928.0,239.4422,239.6957,238.6092,238.736,118928.0
2020-03-05 09:50:00,263.71,264.04,262.64,263.27,315025.0,238.7631,239.0619,237.7943,238.3648,315025.0
2020-03-05 10:00:00,263.11,263.55,262.76,263.28,90947.0,238.2199,238.6183,237.903,238.3738,90947.0
2020-03-05 10:10:00,263.16,264.55,263.12,264.48,135975.0,238.2652,239.5237,238.2289,239.4603,135975.0
2020-03-05 10:20:00,264.48,265.28,264.1,264.1,162248.0,239.4603,240.1846,239.1162,239.1162,162248.0
2020-03-05 10:30:00,264.12,264.61,263.58,263.58,63912.0,239.1343,239.578,238.6454,238.6454,63912.0
2020-03-05 10:40:00,263.58,264.64,263.49,264.57,131384.0,238.6454,239.6051,238.5639,239.5418,131384.0
2020-03-05 10:50:00,264.46,264.98,264.28,264.43,75264.0,239.4422,239.913,239.2792,239.415,75264.0
2020-03-05 11:00:00,264.49,265.67,264.33,265.6,86963.0,239.4693,240.5377,239.3245,240.4743,86963.0
2020-03-05 11:10:00,265.6,266.3,265.35,266.11,79672.0,240.4743,241.1081,240.248,240.9361,79672.0
2020-03-05 11:20:00,266.17,266.53,265.54,266.05,127335.0,240.9904,241.3164,240.42,240.8818,127335.0
2020-03-05 11:30:00,266.05,266.28,264.8,264.86,93771.0,240.8818,241.09,239.75,239.8043,93771.0
2020-03-05 11:40:00,264.78,265.0,264.29,264.59,158140.0,239.7319,239.9311,239.2883,239.5599,158140.0
2020-03-05 11:50:00,264.74,264.97,263.84,264.18,60468.0,239.6957,239.9039,238.8808,239.1887,60468.0
2020-03-05 12:00:00,264.28,264.47,263.46,263.59,58631.0,239.2792,239.4512,238.5368,238.6545,58631.0
2020-03-05 12:10:00,263.46,264.0,263.16,263.3,156311.0,238.5368,239.0257,238.2652,238.3919,156311.0
2020-03-05 12:20:00,263.37,263.54,262.72,263.25,99691.0,238.4553,238.6092,237.8668,238.3466,99691.0
2020-03-05 12:30:00,263.16,263.71,262.57,262.58,100480.0,238.2652,238.7631,237.731,237.74,100480.0
2020-03-05 12:40:00,262.65,262.65,261.19,262.07,173497.0,237.8034,237.8034,236.4815,237.2783,173497.0
2020-03-05 12:50:00,262.04,262.22,261.5,261.5,90739.0,237.2511,237.4141,236.7622,236.7622,90739.0
2020-03-05 13:00:00,261.49,261.98,261.08,261.21,106081.0,236.7531,237.1968,236.3819,236.4996,106081.0
2020-03-05 13:10:00,261.28,261.58,260.72,260.94,156025.0,236.563,236.8346,236.056,236.2552,156025.0
2020-03-05 13:20:00,260.92,262.05,260.8,262.05,76214.0,236.2371,237.2602,236.1284,237.2602,76214.0
2020-03-05 13:30:00,262.07,262.98,261.77,262.2,102497.0,237.2783,238.1022,237.0067,237.396,102497.0
2020-03-05 13:40:00,262.11,262.66,261.58,262.56,70866.0,237.3145,237.8125,236.8346,237.7219,70866.0
2020-03-05 13:50:00,262.67,262.87,261.61,262.29,46967.0,237.8215,238.0026,236.8618,237.4775,46967.0
2020-03-05 14:00:00,262.29,262.29,261.24,261.58,40008.0,237.4775,237.4775,236.5268,236.8346,40008.0
2020-03-05 14:10:00,261.61,262.33,261.22,261.39,105766.0,236.8618,237.5137,236.5087,236.6626,105766.0
2020-03-05 14:20:00,261.35,261.56,260.53,260.78,116127.0,236.6264,236.8165,235.884,236.1103,116127.0
2020-03-05 14:30:00,260.78,261.99,260.78,261.79,67023.0,236.1103,237.2058,236.1103,237.0248,67023.0
2020-03-05 14:40:00,261.7,262.06,261.07,261.45,35268.0,236.9433,237.2692,236.3729,236.7169,35268.0
2020-03-05 14:50:00,261.66,261.8,260.85,261.24,53072.0,236.9071,237.0338,236.1737,236.5268,53072.0
2020-03-05 15:00:00,261.34,261.34,260.62,261.09,53289.0,236.6173,236.6173,235.9654,236.391,53289.0
2020-03-05 15:10:00,261.1,261.27,259.78,260.13,138433.0,236.4,236.554,235.2049,235.5218,138433.0
2020-03-05 15:20:00,260.19,260.56,259.56,260.11,123208.0,235.5761,235.9111,235.0057,235.5037,123208.0
2020-03-05 15:30:00,260.12,261.94,259.88,260.55,141543.0,235.5127,237.1606,235.2954,235.9021,141543.0
2020-03-05 15:40:00,260.59,261.2,259.9,260.81,156342.0,235.9383,236.4906,235.3136,236.1375,156342.0
2020-03-05 15:50:00,260.79,262.03,260.38,261.36,347584.0,236.1194,237.2421,235.7481,236.6354,347584.0
2020-03-06 09:30:00,253.47,254.68,253.08,254.2,614424.0,229.4918,230.5874,229.1387,230.1528,614424.0
2020-03-06 09:40:00,254.17,254.39,253.1,253.13,295661.0,230.1256,230.3248,229.1568,229.184,295661.0
2020-03-06 09:50:00,253.11,254.24,252.43,253.95,328897.0,229.1659,230.189,228.5502,229.9264,328897.0
2020-03-06 10:00:00,254.04,254.88,253.4,253.71,226157.0,230.0079,230.7684,229.4284,229.7091,226157.0
2020-03-06 10:10:00,253.64,254.88,253.3,254.16,154877.0,229.6457,230.7684,229.3379,230.1166,154877.0
2020-03-06 10:20:00,254.14,256.86,254.08,256.75,191918.0,230.0984,232.5611,230.0441,232.4615,191918.0
2020-03-06 10:30:00,256.67,257.38,255.54,257.1,220502.0,232.3891,233.0319,231.366,232.7784,220502.0
2020-03-06 10:40:00,257.08,257.87,256.73,257.87,175073.0,232.7603,233.4756,232.4434,233.4756,175073.0
2020-03-06 10:50:00,257.84,258.08,256.64,257.38,168418.0,233.4484,233.6657,232.3619,233.0319,168418.0
2020-03-06 11:00:00,257.46,257.7,256.05,256.16,131433.0,233.1044,233.3217,231.8278,231.9274,131433.0
2020-03-06 11:10:00,256.08,256.45,255.51,255.82,139695.0,231.8549,232.1899,231.3388,231.6195,139695.0
2020-03-06 11:20:00,255.84,256.27,255.38,255.68,101427.0,231.6376,232.0269,231.2211,231.4928,101427.0
2020-03-06 11:30:00,255.6,256.99,255.6,256.98,143296.0,231.4203,232.6788,231.4203,232.6698,143296.0
2020-03-06 11:40:00,256.95,256.96,255.48,255.48,111061.0,232.6426,232.6517,231.3117,231.3117,111061.0
2020-03-06 11:50:00,255.45,256.46,255.45,256.28,71325.0,231.2845,232.199,231.2845,232.036,71325.0
2020-03-06 12:00:00,256.42,256.44,255.03,255.16,66913.0,232.1628,232.1809,230.9043,231.022,66913.0
2020-03-06 12:10:00,255.03,255.36,254.46,254.63,77440.0,230.9043,231.203,230.3882,230.5421,77440.0
2020-03-06 12:20:00,254.52,255.22,254.48,254.68,57450.0,230.4425,231.0763,230.4063,230.5874,57450.0
2020-03-06 12:30:00,254.74,256.94,254.52,256.27,132098.0,230.6417,232.6336,230.4425,232.0269,132098.0
2020-03-06 12:40:00,256.31,257.37,256.11,256.67,62651.0,232.0632,233.0229,231.8821,232.3891,62651.0
2020-03-06 12:50:00,256.54,256.76,256.07,256.17,41738.0,232.2714,232.4706,231.8459,231.9364,41738.0
2020-03-06 13:00:00,256.14,257.24,256.1,256.81,37024.0,231.9092,232.9052,231.873,232.5159,37024.0
2020-03-06 13:10:00,256.82,256.98,256.21,256.67,53954.0,232.5249,232.6698,231.9726,232.3891,53954.0
2020-03-06 13:20:00,256.74,257.96,256.73,257.11,115489.0,232.4525,233.5571,232.4434,232.7875,115489.0
2020-03-06 13:30:00,257.03,257.52,256.4,257.34,67478.0,232.7151,233.1587,232.1447,232.9957,67478.0
2020-03-06 13:40:00,257.17,257.6,256.0,256.15,60328.0,232.8418,233.2311,231.7825,231.9183,60328.0
2020-03-06 13:50:00,256.0,256.36,255.55,255.76,64955.0,231.7825,232.1084,231.3751,231.5652,64955.0
2020-03-06 14:00:00,255.79,255.83,255.01,255.15,79853.0,231.5924,231.6286,230.8861,231.0129,79853.0
2020-03-06 14:10:00,255.14,255.62,255.0,255.11,53968.0,231.0038,231.4384,230.8771,230.9767,53968.0
2020-03-06 14:20:00,255.09,255.85,254.83,255.44,113778.0,230.9586,231.6467,230.7232,231.2755,113778.0
2020-03-06 14:30:00,255.56,255.63,253.96,254.01,113407.0,231.3841,231.4475,229.9355,229.9807,113407.0
2020-03-06 14:40:00,254.06,254.28,253.25,253.25,111691.0,230.026,230.2252,229.2926,229.2926,111691.0
2020-03-06 14:50:00,253.3,253.85,252.97,253.41,87709.0,229.3379,229.8359,229.0391,229.4375,87709.0
2020-03-06 15:00:00,253.28,253.67,252.67,252.8,120685.0,229.3198,229.6729,228.7675,228.8852,120685.0
2020-03-06 15:10:00,252.8,254.7,252.78,254.63,324635.0,228.8852,230.6055,228.8671,230.5421,324635.0
2020-03-06 15:20:00,254.7,255.24,254.22,254.43,128584.0,230.6055,231.0944,230.1709,230.361,128584.0
2020-03-06 15:30:00,254.27,257.07,254.04,255.39,309609.0,230.2161,232.7513,230.0079,231.2302,309609.0
2020-03-06 15:40:00,255.43,257.61,255.27,257.3,243017.0,231.2664,233.2402,231.1215,232.9595,243017.0
2020-03-06 15:50:00,257.33,260.1,257.24,258.87,521730.0,232.9867,235.4946,232.9052,234.381,521730.0
2020-03-09 09:30:00,241.5,242.69,239.75,239.84,310323.0,218.6542,219.7316,217.0697,217.1512,310323.0
2020-03-09 09:40:00,240.0,240.25,239.0,239.57,61891.0,217.2961,217.5224,216.3907,216.9068,61891.0
2020-03-09 09:50:00,239.23,244.41,237.85,242.95,607514.0,216.5989,221.2889,215.3495,219.967,607514.0
2020-03-09 10:00:00,243.11,245.35,241.74,244.92,170770.0,220.1119,222.14,218.8715,221.7507,170770.0
2020-03-09 10:10:00,245.05,245.7,243.91,245.29,188872.0,221.8684,222.4569,220.8362,222.0857,188872.0
2020-03-09 10:20:00,245.28,245.39,243.32,244.25,199787.0,222.0766,222.1762,220.302,221.144,199787.0
2020-03-09 10:30:00,244.37,245.24,243.59,244.62,241929.0,221.2527,222.0404,220.5465,221.479,241929.0
2020-03-09 10:40:00,244.6,245.4,243.1,243.14,398210.0,221.4609,222.1852,220.1028,220.139,398210.0
2020-03-09 10:50:00,243.05,243.13,241.87,242.18,151143.0,220.0576,220.13,218.9892,219.2699,151143.0
2020-03-09 11:00:00,242.06,242.36,241.45,241.97,119864.0,219.1612,219.4328,218.6089,219.0797,119864.0
2020-03-09 11:10:00,242.09,244.4,242.07,244.13,147520.0,219.1884,221.2798,219.1703,221.0354,147520.0
2020-03-09 11:20:00,244.06,244.71,243.78,244.06,195542.0,220.972,221.5605,220.7185,220.972,195542.0
2020-03-09 11:30:00,244.04,245.92,243.28,245.63,276983.0,220.9539,222.6561,220.2658,222.3935,276983.0
2020-03-09 11:40:00,245.67,246.8,245.45,246.77,150763.0,222.4297,223.4528,222.2305,223.4256,150763.0
2020-03-09 11:50:00,246.84,247.08,245.68,245.81,143936.0,223.489,223.7063,222.4388,222.5565,143936.0
2020-03-09 12:00:00,245.74,246.61,244.7,246.43,113259.0,222.4931,223.2808,221.5515,223.1178,113259.0
2020-03-09 12:10:00,246.35,246.73,245.01,245.16,199811.0,223.0454,223.3894,221.8321,221.968,199811.0
2020-03-09 12:20:00,245.11,245.54,243.72,243.78,112264.0,221.9227,222.312,220.6642,220.7185,112264.0
2020-03-09 12:30:00,243.77,244.19,242.54,243.28,216822.0,220.7094,221.0897,219.5958,220.2658,216822.0
2020-03-09 12:40:00,243.29,243.65,241.97,242.21,180465.0,220.2749,220.6008,219.0797,219.297,180465.0
2020-03-09 12:50:00,242.24,242.93,242.06,242.5,178767.0,219.3242,219.9489,219.1612,219.5596,178767.0
2020-03-09 13:00:00,242.51,243.49,241.61,242.24,199655.0,219.5686,220.4559,218.7538,219.3242,199655.0
2020-03-09 13:10:00,242.14,243.15,242.07,242.32,101368.0,219.2336,220.1481,219.1703,219.3966,101368.0
2020-03-09 13:20:00,242.26,242.44,241.38,241.53,106357.0,219.3423,219.5053,218.5455,218.6813,106357.0
2020-03-09 13:30:00,241.59,241.63,240.24,240.25,153538.0,218.7357,218.7719,217.5134,217.5224,153538.0
2020-03-09 13:40:00,240.24,240.65,239.55,240.42,214679.0,217.5134,217.8846,216.8887,217.6764,214679.0
2020-03-09 13:50:00,240.34,240.35,239.03,239.34,149464.0,217.6039,217.613,216.4178,216.6985,149464.0
2020-03-09 14:00:00,239.38,239.66,237.7,237.99,284997.0,216.7347,216.9882,215.2137,215.4762,284997.0
2020-03-09 14:10:00,237.97,240.66,237.83,240.07,206974.0,215.4581,217.8936,215.3314,217.3595,206974.0
2020-03-09 14:20:00,240.16,240.6,238.62,238.62,164974.0,217.4409,217.8393,216.0466,216.0466,164974.0
2020-03-09 14:30:00,238.61,239.17,237.68,238.94,250108.0,216.0376,216.5446,215.1956,216.3364,250108.0
2020-03-09 14:40:00,238.94,239.08,237.17,237.98,264699.0,216.3364,216.4631,214.7338,215.4672,264699.0
2020-03-09 14:50:00,237.95,240.97,237.93,240.11,303419.0,215.44,218.1743,215.4219,217.3957,303419.0
2020-03-09 15:00:00,240.07,241.62,239.36,240.49,272151.0,217.3595,218.7628,216.7166,217.7397,272151.0
2020-03-09 15:10:00,240.52,240.95,239.18,239.9,360028.0,217.7669,218.1562,216.5537,217.2055,360028.0
2020-03-09 15:20:00,239.9,242.55,239.56,241.56,305044.0,217.2055,219.6049,216.8977,218.7085,305044.0
2020-03-09 15:30:00,241.48,242.62,240.45,242.34,315368.0,218.6361,219.6682,217.7035,219.4147,315368.0
2020-03-09 15:40:00,242.33,242.63,241.12,241.98,262811.0,219.4057,219.6773,218.3101,219.0888,262811.0
2020-03-09 15:50:00,242.12,242.13,238.41,238.56,664144.0,219.2155,219.2246,215.8565,215.9923,664144.0
2020-03-10 09:30:00,247.3,248.24,246.35,246.74,608112.0,223.9055,224.7566,223.0454,223.3985,608112.0
2020-03-10 09:40:00,246.63,246.72,244.55,245.23,343539.0,223.2989,223.3804,221.4157,222.0313,343539.0
2020-03-10 09:50:00,245.21,246.41,244.66,245.73,274565.0,222.0132,223.0997,221.5153,222.484,274565.0
2020-03-10 10:00:00,245.81,246.7,245.29,246.55,210841.0,222.5565,223.3623,222.0857,223.2265,210841.0
2020-03-10 10:10:00,246.52,247.14,246.05,246.31,139605.0,223.1993,223.7606,222.7738,223.0092,139605.0
2020-03-10 10:20:00,246.33,247.0,244.64,244.7,150430.0,223.0273,223.6339,221.4971,221.5515,150430.0
2020-03-10 10:30:00,244.67,244.8,243.64,243.87,150731.0,221.5243,221.642,220.5917,220.8,150731.0
2020-03-10 10:40:00,244.04,244.04,242.26,242.32,128262.0,220.9539,220.9539,219.3423,219.3966,128262.0
2020-03-10 10:50:00,242.32,242.53,241.17,241.18,156902.0,219.3966,219.5867,218.3554,218.3645,156902.0
2020-03-10 11:00:00,241.2,242.97,240.79,242.8,175548.0,218.3826,219.9851,218.0114,219.8312,175548.0
2020-03-10 11:10:00,242.75,242.89,240.23,240.23,156638.0,219.7859,219.9127,217.5043,217.5043,156638.0
2020-03-10 11:20:00,240.39,240.56,238.06,238.3,584653.0,217.6492,217.8031,215.5396,215.7569,584653.0
2020-03-10 11:30:00,238.37,238.71,237.09,238.34,340126.0,215.8203,216.1281,214.6614,215.7931,340126.0
2020-03-10 11:40:00,238.34,240.64,237.6,240.06,348221.0,215.7931,217.8755,215.1231,217.3504,348221.0
2020-03-10 11:50:00,240.02,240.4,237.9,238.86,174441.0,217.3142,217.6582,215.3947,216.2639,174441.0
2020-03-10 12:00:00,238.89,241.26,238.89,240.67,186525.0,216.2911,218.4369,216.2911,217.9027,186525.0
2020-03-10 12:10:00,240.68,243.26,240.68,242.51,240714.0,217.9118,220.2477,217.9118,219.5686,240714.0
2020-03-10 12:20:00,242.54,242.61,240.71,240.71,111916.0,219.5958,219.6592,217.9389,217.9389,111916.0
2020-03-10 12:30:00,240.64,240.65,238.86,240.21,205248.0,217.8755,217.8846,216.2639,217.4862,205248.0
2020-03-10 12:40:00,240.03,241.49,239.34,240.71,367413.0,217.3232,218.6451,216.6985,217.9389,367413.0
2020-03-10 12:50:00,240.64,242.0,240.33,241.28,90267.0,217.8755,219.1069,217.5949,218.455,90267.0
2020-03-10 13:00:00,241.26,242.25,240.06,242.23,202535.0,218.4369,219.3332,217.3504,219.3151,202535.0
2020-03-10 13:10:00,242.32,243.25,241.5,242.84,90290.0,219.3966,220.2386,218.6542,219.8674,90290.0
2020-03-10 13:20:00,242.95,243.61,241.8,242.12,110965.0,219.967,220.5646,218.9258,219.2155,110965.0
2020-03-10 13:30:00,242.35,242.86,241.16,241.65,83449.0,219.4238,219.8855,218.3463,218.79,83449.0
2020-03-10 13:40:00,241.7,242.09,240.22,240.36,85084.0,218.8353,219.1884,217.4953,217.622,85084.0
2020-03-10 13:50:00,240.38,240.75,239.74,240.46,63813.0,217.6401,217.9751,217.0607,217.7126,63813.0
2020-03-10 14:00:00,240.44,240.96,239.48,240.93,105744.0,217.6945,218.1653,216.8253,218.1381,105744.0
2020-03-10 14:10:00,240.73,242.12,240.56,241.7,151411.0,217.957,219.2155,217.8031,218.8353,151411.0
2020-03-10 14:20:00,241.8,242.31,240.63,241.95,122011.0,218.9258,219.3876,217.8665,219.0616,122011.0
2020-03-10 14:30:00,241.99,243.58,241.79,243.0,130470.0,219.0978,220.5374,218.9168,220.0123,130470.0
2020-03-10 14:40:00,243.1,246.0,242.92,245.88,244016.0,220.1028,222.7285,219.9399,222.6198,244016.0
2020-03-10 14:50:00,245.78,245.78,244.1,244.68,141368.0,222.5293,222.5293,221.0082,221.5334,141368.0
2020-03-10 15:00:00,245.01,246.66,244.54,245.74,192920.0,221.8321,223.3261,221.4066,222.4931,192920.0
2020-03-10 15:10:00,245.83,248.05,245.76,247.8,308954.0,222.5746,224.5846,222.5112,224.3582,308954.0
2020-03-10 15:20:00,247.74,248.5,246.38,246.56,146889.0,224.3039,224.992,223.0725,223.2355,146889.0
2020-03-10 15:30:00,246.53,248.3,245.64,248.0,189099.0,223.2083,224.8109,222.4025,224.5393,189099.0
2020-03-10 15:40:00,248.12,248.8,247.32,248.58,145987.0,224.6479,225.2636,223.9236,225.0644,145987.0
2020-03-10 15:50:00,248.55,250.54,248.49,250.4,578760.0,225.0373,226.839,224.9829,226.7122,578760.0
2020-03-11 09:30:00,243.54,244.91,242.84,243.31,341264.0,220.5012,221.7416,219.8674,220.293,341264.0
2020-03-11 09:40:00,243.22,244.45,242.41,242.61,287762.0,220.2115,221.3251,219.4781,219.6592,287762.0
2020-03-11 09:50:00,242.59,243.17,241.95,242.81,234221.0,219.6411,220.1662,219.0616,219.8403,234221.0
2020-03-11 10:00:00,242.84,243.37,242.13,242.98,173131.0,219.8674,220.3473,219.2246,219.9942,173131.0
2020-03-11 10:10:00,243.02,243.19,242.2,242.48,125780.0,220.0304,220.1843,219.288,219.5415,125780.0
2020-03-11 10:20:00,242.44,242.51,240.76,241.1,165440.0,219.5053,219.5686,217.9842,218.292,165440.0
2020-03-11 10:30:00,241.0,241.87,240.5,241.18,123833.0,218.2015,218.9892,217.7488,218.3645,123833.0
2020-03-11 10:40:00,241.09,241.89,240.32,240.48,143311.0,218.283,219.0073,217.5858,217.7307,143311.0
2020-03-11 10:50:00,240.41,241.54,240.02,241.16,117175.0,217.6673,218.6904,217.3142,218.3463,117175.0
2020-03-11 11:00:00,241.29,241.94,240.19,241.23,142564.0,218.4641,219.0526,217.4681,218.4097,142564.0
2020-03-11 11:10:00,241.08,241.43,239.77,239.88,120729.0,218.2739,218.5908,217.0878,217.1874,120729.0
2020-03-11 11:20:00,239.96,239.99,239.0,239.31,127082.0,217.2599,217.287,216.3907,216.6714,127082.0
2020-03-11 11:30:00,239.34,240.73,239.02,240.67,124521.0,216.6985,217.957,216.4088,217.9027,124521.0
2020-03-11 11:40:00,240.63,240.81,239.34,240.03,133030.0,217.8665,218.0295,216.6985,217.3232,133030.0
2020-03-11 11:50:00,240.19,240.56,239.43,240.33,88403.0,217.4681,217.8031,216.78,217.5949,88403.0
2020-03-11 12:00:00,240.34,241.33,239.61,241.25,75824.0,217.6039,218.5003,216.943,218.4278,75824.0
2020-03-11 12:10:00,241.27,242.62,241.18,242.33,124456.0,218.4459,219.6682,218.3645,219.4057,124456.0
2020-03-11 12:20:00,242.32,242.67,240.46,240.48,146687.0,219.3966,219.7135,217.7126,217.7307,146687.0
2020-03-11 12:30:00,240.5,240.77,239.25,239.31,146065.0,217.7488,217.9932,216.617,216.6714,146065.0
2020-03-11 12:40:00,239.32,239.55,238.33,238.48,180821.0,216.6804,216.8887,215.7841,215.9199,180821.0
2020-03-11 12:50:00,238.67,239.41,238.22,239.13,75352.0,216.0919,216.7619,215.6845,216.5084,75352.0
2020-03-11 13:00:00,239.05,239.05,237.7,237.9,117285.0,216.436,216.436,215.2137,215.3947,117285.0
2020-03-11 13:10:00,237.94,238.69,237.8,238.48,55409.0,215.431,216.11,215.3042,215.9199,55409.0
2020-03-11 13:20:00,238.52,239.35,238.12,239.01,69245.0,215.9561,216.7076,215.5939,216.3997,69245.0
2020-03-11 13:30:00,239.01,239.47,238.08,238.15,54300.0,216.3997,216.8162,215.5577,215.6211,54300.0
2020-03-11 13:40:00,238.09,238.66,237.36,238.37,122389.0,215.5668,216.0828,214.9058,215.8203,122389.0
2020-03-11 13:50:00,238.36,238.9,237.6,238.41,99908.0,215.8112,216.3001,215.1231,215.8565,99908.0
2020-03-11 14:00:00,238.38,238.79,236.95,237.07,134552.0,215.8293,216.2006,214.5346,214.6433,134552.0
2020-03-11 14:10:00,237.12,237.52,236.73,236.73,76759.0,214.6885,215.0507,214.3354,214.3354,76759.0
2020-03-11 14:20:00,236.71,237.5,236.36,236.61,209726.0,214.3173,215.0326,214.0004,214.2268,209726.0
2020-03-11 14:30:00,236.65,237.76,236.48,237.21,148275.0,214.263,215.268,214.1091,214.77,148275.0
2020-03-11 14:40:00,237.21,238.28,236.56,236.56,146639.0,214.77,215.7388,214.1815,214.1815,146639.0
2020-03-11 14:50:00,236.65,237.23,235.91,236.07,115955.0,214.263,214.7881,213.593,213.7379,115955.0
2020-03-11 15:00:00,236.14,236.39,234.02,234.42,246472.0,213.8012,214.0276,211.8818,212.244,246472.0
2020-03-11 15:10:00,234.28,235.03,233.7,234.76,157814.0,212.1172,212.7962,211.5921,212.5518,157814.0
2020-03-11 15:20:00,234.72,235.37,233.6,235.23,154100.0,212.5156,213.1041,211.5015,212.9773,154100.0
2020-03-11 15:30:00,235.22,237.95,234.83,237.24,300434.0,212.9683,215.44,212.6152,214.7972,300434.0
2020-03-11 15:40:00,237.36,238.01,236.2,236.99,246835.0,214.9058,215.4943,213.8556,214.5708,246835.0
2020-03-11 15:50:00,236.93,237.77,235.19,235.85,516383.0,214.5165,215.277,212.9411,213.5387,516383.0
2020-03-12 09:30:00,220.5,220.75,218.41,219.0,558958.0,199.6408,199.8671,197.7485,198.2827,558958.0
2020-03-12 09:40:00,219.0,219.0,219.0,219.0,0.0,198.2827,198.2827,198.2827,198.2827,0.0
2020-03-12 09:50:00,218.25,219.79,212.61,219.46,1702489.0,197.6036,198.9979,192.4972,198.6992,1702489.0
2020-03-12 10:00:00,219.47,219.47,215.47,215.8,500569.0,198.7082,198.7082,195.0866,195.3854,500569.0
2020-03-12 10:10:00,215.73,218.99,215.54,217.43,340176.0,195.322,198.2736,195.15,196.8612,340176.0
2020-03-12 10:20:00,217.45,219.09,216.56,218.0,408502.0,196.8793,198.3642,196.0735,197.3773,408502.0
2020-03-12 10:30:00,217.98,219.54,217.44,218.17,425547.0,197.3592,198.7716,196.8703,197.5312,425547.0
2020-03-12 10:40:00,218.16,219.07,217.25,218.37,387253.0,197.5221,198.3461,196.6982,197.7123,387253.0
2020-03-12 10:50:00,218.4,219.76,218.08,218.64,331138.0,197.7394,198.9708,197.4497,197.9567,331138.0
2020-03-12 11:00:00,218.68,218.68,216.46,216.55,407990.0,197.9929,197.9929,195.983,196.0644,407990.0
2020-03-12 11:10:00,216.5,216.81,215.22,215.95,342072.0,196.0192,196.2999,194.8603,195.5212,342072.0
2020-03-12 11:20:00,215.9,217.03,215.44,216.33,290682.0,195.4759,196.499,195.0595,195.8653,290682.0
2020-03-12 11:30:00,216.44,217.27,215.33,215.54,289460.0,195.9649,196.7163,194.9599,195.15,289460.0
2020-03-12 11:40:00,215.55,215.83,214.79,214.82,297364.0,195.159,195.4126,194.4709,194.4981,297364.0
2020-03-12 11:50:00,214.77,216.03,213.85,215.37,491457.0,194.4528,195.5936,193.6199,194.9961,491457.0
2020-03-12 12:00:00,215.35,215.47,213.89,213.92,280667.0,194.978,195.0866,193.6561,193.6832,280667.0
2020-03-12 12:10:00,213.91,214.89,213.3,213.98,298008.0,193.6742,194.5615,193.1219,193.7376,298008.0
2020-03-12 12:20:00,213.95,217.17,213.92,216.45,271780.0,193.7104,196.6258,193.6832,195.9739,271780.0
2020-03-12 12:30:00,216.41,216.41,214.56,215.2,255187.0,195.9377,195.9377,194.2627,194.8422,255187.0
2020-03-12 12:40:00,215.1,215.14,213.82,213.94,299592.0,194.7516,194.7878,193.5927,193.7014,299592.0
2020-03-12 12:50:00,213.94,224.64,213.94,222.63,625762.0,193.7014,203.3891,193.7014,201.5693,625762.0
2020-03-12 13:00:00,222.7,229.0,220.41,226.3,818577.0,201.6327,207.3367,199.5593,204.8921,818577.0
2020-03-12 13:10:00,225.99,226.59,220.24,222.46,477642.0,204.6114,205.1547,199.4054,201.4154,477642.0
2020-03-12 13:20:00,222.32,222.84,220.27,221.7,362096.0,201.2886,201.7594,199.4325,200.7273,362096.0
2020-03-12 13:30:00,221.72,222.87,216.8,216.89,334080.0,200.7454,201.7866,196.2908,196.3723,334080.0
2020-03-12 13:40:00,216.9,219.68,216.25,219.27,261735.0,196.3813,198.8983,195.7928,198.5271,261735.0
2020-03-12 13:50:00,219.27,220.13,217.88,219.77,188321.0,198.5271,199.3058,197.2686,198.9798,188321.0
2020-03-12 14:00:00,219.76,220.52,217.38,218.38,150943.0,198.9708,199.6589,196.8159,197.7213,150943.0
2020-03-12 14:10:00,218.98,218.98,216.42,216.71,158098.0,198.2646,198.2646,195.9467,196.2093,158098.0
2020-03-12 14:20:00,216.79,217.24,215.36,216.4,149807.0,196.2817,196.6892,194.987,195.9286,149807.0
2020-03-12 14:30:00,216.38,216.82,215.1,215.54,153187.0,195.9105,196.3089,194.7516,195.15,153187.0
2020-03-12 14:40:00,215.44,218.11,215.23,218.09,148418.0,195.0595,197.4769,194.8693,197.4588,148418.0
2020-03-12 14:50:00,218.07,218.73,215.52,215.56,96256.0,197.4407,198.0382,195.1319,195.1681,96256.0
2020-03-12 15:00:00,215.53,217.3,214.92,216.64,154592.0,195.1409,196.7435,194.5886,196.1459,154592.0
2020-03-12 15:10:00,216.54,218.32,215.14,215.46,310660.0,196.0554,197.667,194.7878,195.0776,310660.0
2020-03-12 15:20:00,215.49,216.0,214.62,214.76,182529.0,195.1047,195.5665,194.317,194.4438,182529.0
2020-03-12 15:30:00,214.68,216.04,214.46,215.07,173160.0,194.3713,195.6027,194.1722,194.7245,173160.0
2020-03-12 15:40:00,215.11,216.88,214.57,215.92,320499.0,194.7607,196.3632,194.2718,195.494,320499.0
2020-03-12 15:50:00,215.99,217.83,211.83,212.08,828360.0,195.5574,197.2234,191.791,192.0173,828360.0
2020-03-13 09:30:00,224.87,226.0,220.61,220.7,734871.0,203.5974,204.6205,199.7404,199.8219,734871.0
2020-03-13 09:40:00,220.6,221.45,218.46,220.08,509497.0,199.7313,200.5009,197.7938,199.2605,509497.0
2020-03-13 09:50:00,220.08,220.09,217.13,218.3,366814.0,199.2605,199.2696,196.5896,197.6489,366814.0
2020-03-13 10:00:00,218.25,220.0,217.57,219.38,387577.0,197.6036,199.1881,196.988,198.6267,387577.0
2020-03-13 10:10:00,219.11,222.61,218.57,222.32,420673.0,198.3823,201.5512,197.8934,201.2886,420673.0
2020-03-13 10:20:00,222.39,222.87,220.48,220.66,308533.0,201.352,201.7866,199.6227,199.7856,308533.0
2020-03-13 10:30:00,220.79,221.01,219.27,219.73,263935.0,199.9033,200.1025,198.5271,198.9436,263935.0
2020-03-13 10:40:00,219.73,219.79,218.41,218.66,205187.0,198.9436,198.9979,197.7485,197.9748,205187.0
2020-03-13 10:50:00,218.64,219.29,216.84,217.04,161501.0,197.9567,198.5452,196.327,196.5081,161501.0
2020-03-13 11:00:00,217.01,219.55,217.01,219.44,300177.0,196.4809,198.7806,196.4809,198.6811,300177.0
2020-03-13 11:10:00,219.48,219.96,217.89,218.59,185946.0,198.7173,199.1519,197.2777,197.9115,185946.0
2020-03-13 11:20:00,218.47,219.07,215.87,215.87,178681.0,197.8028,198.3461,195.4488,195.4488,178681.0
2020-03-13 11:30:00,215.87,216.29,214.09,215.0,230154.0,195.4488,195.829,193.8372,194.6611,230154.0
2020-03-13 11:40:00,215.05,215.05,213.32,213.32,188208.0,194.7063,194.7063,193.14,193.14,188208.0
2020-03-13 11:50:00,213.29,217.07,213.29,216.5,300907.0,193.1128,196.5353,193.1128,196.0192,300907.0
2020-03-13 12:00:00,216.31,216.84,214.6,215.82,239523.0,195.8472,196.327,194.2989,195.4035,239523.0
2020-03-13 12:10:00,215.67,216.9,215.17,216.12,131455.0,195.2677,196.3813,194.815,195.6751,131455.0
2020-03-13 12:20:00,216.13,216.54,215.42,215.66,91729.0,195.6842,196.0554,195.0413,195.2586,91729.0
2020-03-13 12:30:00,215.66,218.19,215.66,217.58,134052.0,195.2586,197.5493,195.2586,196.997,134052.0
2020-03-13 12:40:00,217.48,219.69,217.48,219.17,112241.0,196.9065,198.9074,196.9065,198.4366,112241.0
2020-03-13 12:50:00,219.56,220.38,218.25,218.41,208800.0,198.7897,199.5321,197.6036,197.7485,208800.0
2020-03-13 13:00:00,218.28,219.1,217.55,218.05,146618.0,197.6308,198.3732,196.9698,197.4225,146618.0
2020-03-13 13:10:00,218.09,220.11,217.6,219.9,225938.0,197.4588,199.2877,197.0151,199.0975,225938.0
2020-03-13 13:20:00,220.16,221.75,219.98,221.6,191504.0,199.3329,200.7725,199.17,200.6367,191504.0
2020-03-13 13:30:00,221.68,222.35,219.92,221.01,162822.0,200.7092,201.3158,199.1156,200.1025,162822.0
2020-03-13 13:40:00,220.96,222.45,220.95,222.4,255161.0,200.0573,201.4063,200.0482,201.361,255161.0
2020-03-13 13:50:00,222.4,222.98,221.7,222.39,187746.0,201.361,201.8862,200.7273,201.352,187746.0
2020-03-13 14:00:00,222.38,222.38,218.92,220.02,244086.0,201.3429,201.3429,198.2102,199.2062,244086.0
2020-03-13 14:10:00,219.82,220.94,219.58,220.0,154992.0,199.0251,200.0392,198.8078,199.1881,154992.0
2020-03-13 14:20:00,219.98,220.53,219.02,219.12,92789.0,199.17,199.6679,198.3008,198.3913,92789.0
2020-03-13 14:30:00,219.15,219.43,217.77,217.92,115680.0,198.4185,198.672,197.169,197.3048,115680.0
2020-03-13 14:40:00,218.0,220.64,217.4,219.57,190054.0,197.3773,199.7675,196.834,198.7988,190054.0
2020-03-13 14:50:00,219.39,220.42,219.17,220.28,158409.0,198.6358,199.5683,198.4366,199.4416,158409.0
2020-03-13 15:00:00,220.26,221.77,219.94,220.96,297255.0,199.4235,200.7906,199.1338,200.0573,297255.0
2020-03-13 15:10:00,220.96,221.44,219.43,221.04,225505.0,200.0573,200.4919,198.672,200.1297,225505.0
2020-03-13 15:20:00,220.84,222.32,220.4,221.78,137111.0,199.9486,201.2886,199.5502,200.7997,137111.0
2020-03-13 15:30:00,221.82,222.3,216.93,221.14,623437.0,200.8359,201.2705,196.4085,200.2202,623437.0
2020-03-13 15:40:00,221.06,225.61,220.23,225.02,668513.0,200.1478,204.2674,199.3963,203.7332,668513.0
2020-03-13 15:50:00,225.29,232.48,225.17,232.08,1139172.0,203.9776,210.4875,203.869,210.1253,1139172.0
2020-03-16 09:30:00,206.5,207.31,206.41,207.1,146945.0,186.9652,187.6985,186.8837,187.5084,146945.0
2020-03-16 09:40:00,205.1,209.0,204.01,205.31,465712.0,185.6976,189.2287,184.7107,185.8877,465712.0
2020-03-16 09:50:00,205.4,211.74,205.01,208.59,507252.0,185.9692,191.7095,185.6161,188.8575,507252.0
2020-03-16 10:00:00,208.58,209.77,206.15,209.77,375914.0,188.8484,189.9258,186.6483,189.9258,375914.0
2020-03-16 10:10:00,209.94,210.83,208.13,208.49,367642.0,190.0798,190.8856,188.441,188.7669,367642.0
2020-03-16 10:20:00,208.5,210.89,207.99,209.31,271536.0,188.776,190.9399,188.3142,189.5093,271536.0
2020-03-16 10:30:00,209.24,214.11,209.23,214.11,411425.0,189.446,193.8553,189.4369,193.8553,411425.0
2020-03-16 10:40:00,214.21,215.35,212.24,213.89,362571.0,193.9458,194.978,192.1622,193.6561,362571.0
2020-03-16 10:50:00,214.04,214.27,212.4,213.26,170037.0,193.7919,194.0001,192.307,193.0857,170037.0
2020-03-16 11:00:00,213.26,214.53,212.58,214.52,151897.0,193.0857,194.2355,192.47,194.2265,151897.0
2020-03-16 11:10:00,214.51,217.16,214.39,216.97,261131.0,194.2174,196.6167,194.1088,196.4447,261131.0
2020-03-16 11:20:00,216.92,218.31,216.84,217.48,239859.0,196.3994,197.658,196.327,196.9065,239859.0
2020-03-16 11:30:00,217.46,217.94,214.36,216.04,240322.0,196.8884,197.323,194.0816,195.6027,240322.0
2020-03-16 11:40:00,215.97,216.34,213.49,214.4,168150.0,195.5393,195.8743,193.2939,194.1178,168150.0
2020-03-16 11:50:00,214.64,215.88,214.01,215.86,170055.0,194.3351,195.4578,193.7647,195.4397,170055.0
2020-03-16 12:00:00,215.84,216.85,214.63,215.69,155407.0,195.4216,196.3361,194.3261,195.2858,155407.0
2020-03-16 12:10:00,215.73,216.16,212.95,212.97,95292.0,195.322,195.7113,192.805,192.8231,95292.0
2020-03-16 12:20:00,212.94,214.48,212.55,213.74,118050.0,192.796,194.1903,192.4428,193.5203,118050.0
2020-03-16 12:30:00,213.95,215.1,213.0,213.91,104810.0,193.7104,194.7516,192.8503,193.6742,104810.0
2020-03-16 12:40:00,214.11,214.32,212.3,212.47,115229.0,193.8553,194.0454,192.2165,192.3704,115229.0
2020-03-16 12:50:00,212.43,212.46,210.82,211.7,140088.0,192.3342,192.3614,190.8765,191.6733,140088.0
2020-03-16 13:00:00,211.63,212.77,211.37,211.78,94889.0,191.6099,192.642,191.3745,191.7457,94889.0
2020-03-16 13:10:00,211.69,214.23,211.44,212.71,114686.0,191.6642,193.9639,191.4379,192.5877,114686.0
2020-03-16 13:20:00,212.64,213.66,212.02,212.75,91332.0,192.5243,193.4478,191.963,192.6239,91332.0
2020-03-16 13:30:00,212.29,212.3,210.18,210.97,180396.0,192.2074,192.2165,190.297,191.0123,180396.0
2020-03-16 13:40:00,210.97,211.76,210.4,210.99,120295.0,191.0123,191.7276,190.4962,191.0304,120295.0
2020-03-16 13:50:00,211.34,211.79,210.45,210.62,102255.0,191.3473,191.7547,190.5415,190.6954,102255.0
2020-03-16 14:00:00,210.56,210.6,209.15,209.24,216563.0,190.6411,190.6773,189.3645,189.446,216563.0
2020-03-16 14:10:00,209.4,210.16,208.75,208.76,132945.0,189.5908,190.2789,189.0023,189.0114,132945.0
2020-03-16 14:20:00,208.9,209.92,208.4,209.8,192257.0,189.1381,190.0616,188.6854,189.953,192257.0
2020-03-16 14:30:00,209.9,213.98,209.58,211.11,260154.0,190.0435,193.7376,189.7538,191.1391,260154.0
2020-03-16 14:40:00,211.08,211.35,209.42,210.21,236159.0,191.1119,191.3564,189.6089,190.3242,236159.0
2020-03-16 14:50:00,210.23,212.29,209.73,211.57,168892.0,190.3423,192.2074,189.8896,191.5556,168892.0
2020-03-16 15:00:00,211.61,212.97,210.65,210.95,185253.0,191.5918,192.8231,190.7226,190.9942,185253.0
2020-03-16 15:10:00,211.06,211.64,209.72,210.45,233636.0,191.0938,191.6189,189.8806,190.5415,233636.0
2020-03-16 15:20:00,210.45,210.85,208.25,208.31,395382.0,190.5415,190.9037,188.5496,188.6039,395382.0
2020-03-16 15:30:00,208.35,208.46,205.0,205.87,633924.0,188.6402,188.7398,185.6071,186.3948,633924.0
2020-03-16 15:40:00,205.92,208.89,205.16,206.25,606328.0,186.44,189.1291,185.7519,186.7388,606328.0
2020-03-16 15:50:00,206.21,206.46,201.51,202.43,1463480.0,186.7026,186.929,182.4472,183.2802,1463480.0
2020-03-17 09:30:00,207.01,208.74,203.44,203.62,727304.0,187.4269,188.9933,184.1946,184.3576,727304.0
2020-03-17 09:40:00,203.63,204.68,201.14,202.35,538433.0,184.3667,185.3173,182.1122,183.2078,538433.0
2020-03-17 09:50:00,202.24,202.29,200.0,200.25,377197.0,183.1082,183.1534,181.0801,181.3064,377197.0
2020-03-17 10:00:00,200.23,202.66,199.35,201.56,321830.0,181.2883,183.4884,180.4916,182.4925,321830.0
2020-03-17 10:10:00,201.73,203.43,200.99,202.19,225865.0,182.6464,184.1856,181.9764,183.0629,225865.0
2020-03-17 10:20:00,202.38,204.21,201.09,203.66,148081.0,183.2349,184.8918,182.067,184.3938,148081.0
2020-03-17 10:30:00,203.56,204.34,201.54,202.25,174397.0,184.3033,185.0095,182.4744,183.1172,174397.0
2020-03-17 10:40:00,202.29,204.63,201.63,203.88,285840.0,183.1534,185.2721,182.5559,184.593,285840.0
2020-03-17 10:50:00,203.99,204.46,202.5,204.13,121599.0,184.6926,185.1182,183.3436,184.8194,121599.0
2020-03-17 11:00:00,203.95,206.06,203.45,205.78,206670.0,184.6564,186.5668,184.2037,186.3133,206670.0
2020-03-17 11:10:00,205.86,208.5,205.61,208.5,503494.0,186.3857,188.776,186.1594,188.776,503494.0
2020-03-17 11:20:00,208.5,208.62,206.73,207.25,201781.0,188.776,188.8846,187.1734,187.6442,201781.0
2020-03-17 11:30:00,207.02,208.65,206.12,206.48,169217.0,187.436,188.9118,186.6211,186.9471,169217.0
2020-03-17 11:40:00,206.4,208.59,206.31,208.28,253693.0,186.8746,188.8575,186.7931,188.5768,253693.0
2020-03-17 11:50:00,208.2,209.92,208.01,209.85,330665.0,188.5044,190.0616,188.3323,189.9983,330665.0
2020-03-17 12:00:00,209.73,213.55,209.26,213.5,557380.0,189.8896,193.3482,189.4641,193.303,557380.0
2020-03-17 12:10:00,213.46,214.47,211.48,212.65,485232.0,193.2668,194.1812,191.4741,192.5334,485232.0
2020-03-17 12:20:00,212.75,212.77,209.55,209.78,328792.0,192.6239,192.642,189.7266,189.9349,328792.0
2020-03-17 12:30:00,209.81,210.66,208.41,208.61,398090.0,189.962,190.7316,188.6945,188.8756,398090.0
2020-03-17 12:40:00,208.68,208.84,207.82,208.33,160183.0,188.9389,189.0838,188.1603,188.6221,160183.0
2020-03-17 12:50:00,208.18,208.55,206.66,208.55,184801.0,188.4862,188.8212,187.11,188.8212,184801.0
2020-03-17 13:00:00,208.6,209.57,207.12,207.32,293698.0,188.8665,189.7448,187.5265,187.7076,293698.0
2020-03-17 13:10:00,207.31,207.37,205.44,206.62,287601.0,187.6985,187.7529,186.0054,187.0738,287601.0
2020-03-17 13:20:00,206.62,207.58,206.02,206.91,160790.0,187.0738,187.943,186.5306,187.3364,160790.0
2020-03-17 13:30:00,206.94,208.95,206.38,208.91,201972.0,187.3635,189.1834,186.8565,189.1472,201972.0
2020-03-17 13:40:00,208.76,210.32,208.56,209.56,268657.0,189.0114,190.4238,188.8303,189.7357,268657.0
2020-03-17 13:50:00,209.58,210.2,208.65,209.11,115632.0,189.7538,190.3152,188.9118,189.3283,115632.0
2020-03-17 14:00:00,209.16,211.01,208.01,210.94,144436.0,189.3735,191.0485,188.3323,190.9852,144436.0
2020-03-17 14:10:00,210.94,212.71,210.36,212.53,216124.0,190.9852,192.5877,190.46,192.4247,216124.0
2020-03-17 14:20:00,212.58,212.84,210.2,212.35,206034.0,192.47,192.7054,190.3152,192.2618,206034.0
2020-03-17 14:30:00,212.36,214.0,212.17,213.27,291036.0,192.2708,193.7557,192.0988,193.0947,291036.0
2020-03-17 14:40:00,213.29,213.56,209.65,209.98,232714.0,193.1128,193.3573,189.8172,190.116,232714.0
2020-03-17 14:50:00,209.95,210.64,208.8,210.4,204478.0,190.0888,190.7135,189.0476,190.4962,204478.0
2020-03-17 15:00:00,210.35,210.35,207.16,208.73,326241.0,190.451,190.451,187.5627,188.9842,326241.0
2020-03-17 15:10:00,208.83,210.0,208.52,209.25,325599.0,189.0748,190.1341,188.7941,189.455,325599.0
2020-03-17 15:20:00,209.27,209.62,207.66,207.87,161908.0,189.4731,189.79,188.0154,188.2056,161908.0
2020-03-17 15:30:00,208.0,211.0,207.76,210.74,331331.0,188.3233,191.0395,188.106,190.8041,331331.0
2020-03-17 15:40:00,210.87,212.74,210.47,211.47,437993.0,190.9218,192.6149,190.5596,191.465,437993.0
2020-03-17 15:50:00,211.9,213.47,209.16,213.47,871059.0,191.8543,193.2758,189.3735,193.2758,871059.0
2020-03-18 09:30:00,199.0,203.91,198.06,200.55,714411.0,180.1747,184.6202,179.3236,181.578,714411.0
2020-03-18 09:40:00,200.59,202.7,200.19,201.2,230542.0,181.6143,183.5247,181.2521,182.1666,230542.0
2020-03-18 09:50:00,201.13,204.45,200.74,202.86,351414.0,182.1032,185.1091,181.7501,183.6695,351414.0
2020-03-18 10:00:00,202.75,205.26,202.09,203.28,375568.0,183.5699,185.8425,182.9724,184.0498,375568.0
2020-03-18 10:10:00,203.25,205.44,203.19,203.47,270961.0,184.0226,186.0054,183.9683,184.2218,270961.0
2020-03-18 10:20:00,203.39,204.02,202.29,203.97,166829.0,184.1494,184.7198,183.1534,184.6745,166829.0
2020-03-18 10:30:00,203.98,204.28,202.58,203.52,132818.0,184.6836,184.9552,183.416,184.2671,132818.0
2020-03-18 10:40:00,203.51,204.49,202.12,202.67,124162.0,184.258,185.1453,182.9995,183.4975,124162.0
2020-03-18 10:50:00,202.66,202.66,200.47,200.7,279858.0,183.4884,183.4884,181.5056,181.7139,279858.0
2020-03-18 11:00:00,200.69,201.66,199.9,199.9,205670.0,181.7048,182.583,180.9895,180.9895,205670.0
2020-03-18 11:10:00,199.92,200.07,198.6,199.81,279890.0,181.0076,181.1434,179.8125,180.908,279890.0
2020-03-18 11:20:00,199.85,200.96,199.24,199.53,199939.0,180.9443,181.9493,180.392,180.6545,199939.0
2020-03-18 11:30:00,199.34,200.56,198.87,199.38,274925.0,180.4825,181.5871,180.057,180.5187,274925.0
2020-03-18 11:40:00,199.3,200.45,198.53,199.73,380515.0,180.4463,181.4875,179.7491,180.8356,380515.0
2020-03-18 11:50:00,199.91,202.2,199.91,201.39,186184.0,180.9986,183.072,180.9986,182.3386,186184.0
2020-03-18 12:00:00,201.29,201.43,199.62,200.12,264582.0,182.248,182.3748,180.736,181.1887,264582.0
2020-03-18 12:10:00,200.16,200.94,197.9,198.17,377578.0,181.2249,181.9311,179.1787,179.4232,377578.0
2020-03-18 12:20:00,198.31,199.2,197.95,198.6,201629.0,179.5499,180.3558,179.224,179.8125,201629.0
2020-03-18 12:30:00,198.6,198.85,197.28,197.92,292675.0,179.8125,180.0389,178.6174,179.1968,292675.0
2020-03-18 12:40:00,197.91,198.48,196.91,197.38,175391.0,179.1878,179.7039,178.2824,178.7079,175391.0
2020-03-18 12:50:00,197.39,197.92,196.25,196.28,157102.0,178.717,179.1968,177.6848,177.712,157102.0
2020-03-18 13:00:00,196.28,196.28,196.28,196.28,0.0,177.712,177.712,177.712,177.712,0.0
2020-03-18 13:10:00,195.14,196.77,194.44,195.69,482499.0,176.6798,178.1556,176.046,177.1778,482499.0
2020-03-18 13:20:00,195.67,195.75,193.33,193.52,261207.0,177.1597,177.2321,175.0411,175.2131,261207.0
2020-03-18 13:30:00,193.59,194.84,191.07,194.05,344079.0,175.2765,176.4082,172.9948,175.6929,344079.0
2020-03-18 13:40:00,194.02,195.87,193.19,194.98,227585.0,175.6658,177.3408,174.9143,176.535,227585.0
2020-03-18 13:50:00,194.91,194.99,192.81,193.28,161826.0,176.4716,176.544,174.5702,174.9958,161826.0
2020-03-18 14:00:00,193.4,193.6,192.03,192.5,159372.0,175.1044,175.2855,173.864,174.2896,159372.0
2020-03-18 14:10:00,192.63,192.64,190.31,190.43,222076.0,174.4073,174.4163,172.3067,172.4154,222076.0
2020-03-18 14:20:00,190.42,191.46,189.67,190.5,372526.0,172.4063,173.348,171.7273,172.4788,372526.0
2020-03-18 14:30:00,190.36,192.9,189.91,192.9,194688.0,172.352,174.6517,171.9446,174.6517,194688.0
2020-03-18 14:40:00,192.95,193.09,191.32,192.27,149841.0,174.697,174.8238,173.2212,174.0813,149841.0
2020-03-18 14:50:00,192.3,195.21,192.02,195.06,206003.0,174.1085,176.7432,173.855,176.6074,206003.0
2020-03-18 15:00:00,195.21,195.85,192.99,195.0,219770.0,176.7432,177.3227,174.7332,176.5531,219770.0
2020-03-18 15:10:00,195.15,197.24,195.14,196.14,284710.0,176.6889,178.5812,176.6798,177.5852,284710.0
2020-03-18 15:20:00,196.19,196.3,192.61,192.61,290750.0,177.6305,177.7301,174.3892,174.3892,290750.0
2020-03-18 15:30:00,192.53,194.39,191.33,192.01,349525.0,174.3167,176.0008,173.2302,173.8459,349525.0
2020-03-18 15:40:00,192.0,196.52,191.99,196.52,341039.0,173.8369,177.9293,173.8278,177.9293,341039.0
2020-03-18 15:50:00,196.33,200.39,195.78,200.0,889827.0,177.7573,181.4332,177.2593,181.0801,889827.0
2020-03-19 09:30:00,198.37,198.72,193.7,193.76,663825.0,179.6043,179.9212,175.376,175.4304,663825.0
2020-03-19 09:40:00,193.73,194.08,192.32,193.79,391124.0,175.4032,175.7201,174.1266,175.4575,391124.0
2020-03-19 09:50:00,193.82,196.88,193.55,196.49,491187.0,175.4847,178.2552,175.2402,177.9021,491187.0
2020-03-19 10:00:00,196.45,198.83,195.26,198.83,335142.0,177.8659,180.0208,176.7885,180.0208,335142.0
2020-03-19 10:10:00,198.87,202.18,197.87,199.66,427817.0,180.057,183.0538,179.1516,180.7722,427817.0
2020-03-19 10:20:00,199.7,200.99,199.25,200.83,208251.0,180.8085,181.9764,180.401,181.8316,208251.0
2020-03-19 10:30:00,200.78,201.51,198.07,198.36,251439.0,181.7863,182.4472,179.3326,179.5952,251439.0
2020-03-19 10:40:00,198.35,198.99,197.11,197.23,201282.0,179.5862,180.1656,178.4635,178.5721,201282.0
2020-03-19 10:50:00,197.12,199.58,196.7,198.05,187854.0,178.4725,180.6998,178.0922,179.3145,187854.0
2020-03-19 11:00:00,198.05,199.37,197.84,198.13,184283.0,179.3145,180.5097,179.1244,179.387,184283.0
2020-03-19 11:10:00,198.17,200.26,197.65,199.74,200846.0,179.4232,181.3155,178.9524,180.8447,200846.0
2020-03-19 11:20:00,199.95,203.5,199.65,203.27,300291.0,181.0348,184.249,180.7632,184.0407,300291.0
2020-03-19 11:30:00,203.3,204.78,201.74,202.95,453573.0,184.0679,185.4079,182.6555,183.751,453573.0
2020-03-19 11:40:00,203.0,204.14,202.35,203.62,323800.0,183.7963,184.8284,183.2078,184.3576,323800.0
2020-03-19 11:50:00,203.56,203.96,201.01,201.46,387196.0,184.3033,184.6655,181.9945,182.402,387196.0
2020-03-19 12:00:00,201.32,201.9,200.12,200.22,354328.0,182.2752,182.8003,181.1887,181.2793,354328.0
2020-03-19 12:10:00,200.22,200.53,199.2,199.99,206959.0,181.2793,181.5599,180.3558,181.071,206959.0
2020-03-19 12:20:00,199.96,201.12,198.96,200.4,196336.0,181.0439,182.0941,180.1385,181.4422,196336.0
2020-03-19 12:30:00,200.4,200.59,199.1,200.21,175572.0,181.4422,181.6143,180.2652,181.2702,175572.0
2020-03-19 12:40:00,200.18,202.29,199.78,201.2,178255.0,181.243,183.1534,180.8809,182.1666,178255.0
2020-03-19 12:50:00,201.21,203.08,201.04,201.73,174909.0,182.1756,183.8687,182.0217,182.6464,174909.0
2020-03-19 13:00:00,201.97,202.16,200.52,201.18,122674.0,182.8637,183.0357,181.5509,182.1484,122674.0
2020-03-19 13:10:00,201.15,202.38,200.52,201.43,120355.0,182.1213,183.2349,181.5509,182.3748,120355.0
2020-03-19 13:20:00,201.39,202.38,200.6,200.98,162624.0,182.3386,183.2349,181.6233,181.9674,162624.0
2020-03-19 13:30:00,200.91,201.67,200.48,201.29,65724.0,181.904,182.5921,181.5147,182.248,65724.0
2020-03-19 13:40:00,201.26,202.56,200.89,202.25,85608.0,182.2209,183.3979,181.8859,183.1172,85608.0
2020-03-19 13:50:00,202.24,204.7,202.22,203.12,330862.0,183.1082,185.3355,183.0901,183.9049,330862.0
2020-03-19 14:00:00,203.19,203.56,201.57,201.83,110756.0,183.9683,184.3033,182.5015,182.737,110756.0
2020-03-19 14:10:00,201.83,203.71,201.66,203.55,110508.0,182.737,184.4391,182.583,184.2942,110508.0
2020-03-19 14:20:00,203.53,204.0,202.51,202.57,237445.0,184.2761,184.7017,183.3526,183.4069,237445.0
2020-03-19 14:30:00,202.54,204.1,202.53,203.96,136934.0,183.3798,184.7922,183.3707,184.6655,136934.0
2020-03-19 14:40:00,203.99,204.98,203.77,204.47,257807.0,184.6926,185.589,184.4934,185.1272,257807.0
2020-03-19 14:50:00,204.53,204.73,202.39,202.9,240312.0,185.1815,185.3626,183.244,183.7057,240312.0
2020-03-19 15:00:00,202.84,202.88,200.22,200.23,265130.0,183.6514,183.6876,181.2793,181.2883,265130.0
2020-03-19 15:10:00,200.15,202.23,199.3,201.34,347694.0,181.2159,183.0991,180.4463,182.2933,347694.0
2020-03-19 15:20:00,201.24,202.79,200.6,201.81,234889.0,182.2028,183.6061,181.6233,182.7188,234889.0
2020-03-19 15:30:00,201.88,202.8,201.1,202.27,252184.0,182.7822,183.6152,182.076,183.1353,252184.0
2020-03-19 15:40:00,202.09,203.73,201.63,202.73,301369.0,182.9724,184.4572,182.5559,183.5518,301369.0
2020-03-19 15:50:00,202.84,202.84,200.47,201.53,654559.0,183.6514,183.6514,181.5056,182.4653,654559.0
2020-03-20 09:30:00,203.29,204.37,201.01,201.05,712375.0,184.6361,185.617,182.5653,182.6016,712375.0
2020-03-20 09:40:00,201.04,201.3,198.57,199.84,467651.0,182.5925,182.8287,180.3492,181.5026,467651.0
2020-03-20 09:50:00,199.72,201.99,199.26,201.05,412770.0,181.3937,183.4554,180.9759,182.6016,412770.0
2020-03-20 10:00:00,201.06,202.83,200.75,201.31,281737.0,182.6107,184.2183,182.3291,182.8378,281737.0
2020-03-20 10:10:00,201.31,202.32,201.01,201.65,124671.0,182.8378,183.7551,182.5653,183.1466,124671.0
2020-03-20 10:20:00,201.5,203.27,201.18,202.96,149374.0,183.0103,184.6179,182.7197,184.3364,149374.0
2020-03-20 10:30:00,202.91,204.0,202.9,203.62,222993.0,184.2909,185.2809,184.2819,184.9358,222993.0
2020-03-20 10:40:00,203.74,204.1,202.22,203.56,202658.0,185.0448,185.3718,183.6643,184.8813,202658.0
2020-03-20 10:50:00,203.52,204.87,203.52,204.72,202518.0,184.845,186.0711,184.845,185.9349,202518.0
2020-03-20 11:00:00,204.67,205.17,203.48,204.53,233585.0,185.8894,186.3436,184.8086,185.7623,233585.0
2020-03-20 11:10:00,204.8,205.29,202.52,202.62,258083.0,186.0075,186.4526,183.9367,184.0276,258083.0
2020-03-20 11:20:00,202.63,202.64,199.77,200.72,378470.0,184.0366,184.0457,181.4391,182.3019,378470.0
2020-03-20 11:30:00,200.69,201.97,200.09,201.2,221736.0,182.2747,183.4372,181.7297,182.7379,221736.0
2020-03-20 11:40:00,201.0,201.86,200.51,201.59,98456.0,182.5562,183.3373,182.1112,183.0921,98456.0
2020-03-20 11:50:00,201.4,201.87,200.49,201.05,104393.0,182.9195,183.3464,182.093,182.6016,104393.0
2020-03-20 12:00:00,201.05,201.48,198.76,198.89,144829.0,182.6016,182.9922,180.5218,180.6398,144829.0
2020-03-20 12:10:00,198.85,200.01,198.8,198.92,154242.0,180.6035,181.6571,180.5581,180.6671,154242.0
2020-03-20 12:20:00,198.95,199.38,197.13,197.91,180702.0,180.6943,181.0849,179.0413,179.7497,180702.0
2020-03-20 12:30:00,197.81,199.21,197.6,198.58,181880.0,179.6589,180.9305,179.4682,180.3583,181880.0
2020-03-20 12:40:00,198.57,199.86,197.78,199.32,111134.0,180.3492,181.5208,179.6317,181.0304,111134.0
2020-03-20 12:50:00,199.39,200.75,199.32,199.32,139035.0,181.0939,182.3291,181.0304,181.0304,139035.0
2020-03-20 13:00:00,199.33,200.97,199.14,200.54,105146.0,181.0394,182.529,180.8669,182.1384,105146.0
2020-03-20 13:10:00,200.58,201.2,199.28,199.85,185505.0,182.1747,182.7379,180.994,181.5117,185505.0
2020-03-20 13:20:00,199.87,200.03,198.36,198.65,157405.0,181.5299,181.6752,180.1585,180.4218,157405.0
2020-03-20 13:30:00,198.74,199.68,198.0,199.13,151835.0,180.5036,181.3573,179.8315,180.8578,151835.0
2020-03-20 13:40:00,199.06,199.52,198.35,198.58,94977.0,180.7942,181.212,180.1494,180.3583,94977.0
2020-03-20 13:50:00,198.73,199.33,198.68,199.3,89362.0,180.4945,181.0394,180.4491,181.0122,89362.0
2020-03-20 14:00:00,199.31,200.01,198.68,199.37,117261.0,181.0213,181.6571,180.4491,181.0758,117261.0
2020-03-20 14:10:00,199.42,199.61,197.37,197.57,169967.0,181.1212,181.2938,179.2593,179.4409,169967.0
2020-03-20 14:20:00,197.74,198.4,195.89,196.45,226794.0,179.5953,180.1948,177.9151,178.4237,226794.0
2020-03-20 14:30:00,196.51,197.15,195.0,195.72,223856.0,178.4782,179.0595,177.1068,177.7607,223856.0
2020-03-20 14:40:00,195.7,196.68,194.96,195.84,212263.0,177.7425,178.6326,177.0704,177.8697,212263.0
2020-03-20 14:50:00,195.96,196.36,193.47,194.23,236957.0,177.9787,178.342,175.7172,176.4074,236957.0
2020-03-20 15:00:00,194.22,195.02,193.39,194.02,212989.0,176.3983,177.1249,175.6445,176.2167,212989.0
2020-03-20 15:10:00,194.01,194.92,192.69,192.74,239244.0,176.2076,177.0341,175.0087,175.0541,239244.0
2020-03-20 15:20:00,192.73,196.62,192.73,195.72,325023.0,175.0451,178.5781,175.0451,177.7607,325023.0
2020-03-20 15:30:00,195.75,196.94,194.34,194.59,409292.0,177.7879,178.8688,176.5073,176.7344,409292.0
2020-03-20 15:40:00,194.67,195.88,193.05,193.12,286694.0,176.807,177.906,175.3357,175.3993,286694.0
2020-03-20 15:50:00,193.06,193.14,191.0,191.87,1032262.0,175.3448,175.4174,173.4738,174.264,1032262.0
2020-03-23 09:30:00,190.13,190.54,184.99,185.75,1251114.0,172.6836,173.056,168.0153,168.7055,1251114.0
2020-03-23 09:40:00,185.81,188.83,185.68,188.46,548868.0,168.76,171.5029,168.642,171.1669,548868.0
2020-03-23 09:50:00,188.38,189.85,187.48,189.73,285609.0,171.0942,172.4293,170.2768,172.3203,285609.0
2020-03-23 10:00:00,189.56,189.91,187.36,189.13,264130.0,172.1659,172.4838,170.1678,171.7754,264130.0
2020-03-23 10:10:00,189.17,190.97,187.91,188.06,376651.0,171.8117,173.4466,170.6673,170.8036,376651.0
2020-03-23 10:20:00,188.09,189.85,187.89,189.25,230600.0,170.8308,172.4293,170.6492,171.8844,230600.0
2020-03-23 10:30:00,189.25,189.88,187.76,188.73,231307.0,171.8844,172.4566,170.5311,171.4121,231307.0
2020-03-23 10:40:00,188.69,190.19,187.97,188.41,310161.0,171.3758,172.7381,170.7218,171.1215,310161.0
2020-03-23 10:50:00,188.47,188.85,186.3,186.5,255099.0,171.176,171.5211,169.2051,169.3867,255099.0
2020-03-23 11:00:00,186.47,187.52,186.08,186.9,218037.0,169.3595,170.3131,169.0053,169.75,218037.0
2020-03-23 11:10:00,187.1,187.79,185.33,185.64,296622.0,169.9317,170.5584,168.3241,168.6056,296622.0
2020-03-23 11:20:00,185.65,185.65,183.88,183.91,298259.0,168.6147,168.6147,167.0071,167.0344,298259.0
2020-03-23 11:30:00,183.98,185.09,183.42,183.54,251308.0,167.098,168.1061,166.5894,166.6983,251308.0
2020-03-23 11:40:00,183.57,183.95,182.1,182.86,305205.0,166.7256,167.0707,165.3905,166.0807,305205.0
2020-03-23 11:50:00,182.78,184.09,182.58,183.98,208660.0,166.0081,167.1979,165.8264,167.098,208660.0
2020-03-23 12:00:00,183.92,185.31,183.53,183.58,250883.0,167.0435,168.3059,166.6893,166.7347,250883.0
2020-03-23 12:10:00,183.63,186.64,183.06,185.93,362678.0,166.7801,169.5139,166.2624,168.869,362678.0
2020-03-23 12:20:00,185.94,187.2,185.41,185.86,359511.0,168.8781,170.0225,168.3967,168.8055,359511.0
2020-03-23 12:30:00,185.95,186.8,184.75,186.47,316670.0,168.8872,169.6592,167.7973,169.3595,316670.0
2020-03-23 12:40:00,186.41,189.59,186.26,189.33,379234.0,169.305,172.1932,169.1688,171.957,379234.0
2020-03-23 12:50:00,189.41,190.45,188.46,189.82,315232.0,172.0297,172.9743,171.1669,172.4021,315232.0
2020-03-23 13:00:00,189.83,189.83,187.94,188.68,274020.0,172.4112,172.4112,170.6946,171.3667,274020.0
2020-03-23 13:10:00,188.69,191.2,188.67,190.08,331540.0,171.3758,173.6555,171.3576,172.6382,331540.0
2020-03-23 13:20:00,190.01,190.51,188.18,188.24,190098.0,172.5747,173.0288,170.9126,170.9671,190098.0
2020-03-23 13:30:00,188.23,188.23,186.59,186.84,252948.0,170.958,170.958,169.4685,169.6955,252948.0
2020-03-23 13:40:00,186.87,189.47,186.34,189.19,191423.0,169.7228,172.0842,169.2414,171.8299,191423.0
2020-03-23 13:50:00,189.2,189.35,185.2,186.03,376467.0,171.839,171.9752,168.206,168.9599,376467.0
2020-03-23 14:00:00,186.09,186.71,184.43,184.89,291110.0,169.0144,169.5775,167.5067,167.9245,291110.0
2020-03-23 14:10:00,184.79,186.33,184.72,184.96,333864.0,167.8336,169.2323,167.7701,167.988,333864.0
2020-03-23 14:20:00,184.98,186.83,184.04,186.34,265156.0,168.0062,169.6864,167.1525,169.2414,265156.0
2020-03-23 14:30:00,186.44,186.58,184.8,185.37,237146.0,169.3322,169.4594,167.8427,168.3604,237146.0
2020-03-23 14:40:00,185.37,187.6,185.29,187.39,279714.0,168.3604,170.3858,168.2878,170.1951,279714.0
2020-03-23 14:50:00,187.17,187.21,185.15,185.15,125912.0,169.9953,170.0316,168.1606,168.1606,125912.0
2020-03-23 15:00:00,185.37,186.03,184.56,184.56,300836.0,168.3604,168.9599,167.6247,167.6247,300836.0
2020-03-23 15:10:00,184.62,184.8,183.91,184.17,400281.0,167.6792,167.8427,167.0344,167.2705,400281.0
2020-03-23 15:20:00,184.16,184.16,182.96,183.44,391785.0,167.2614,167.2614,166.1716,166.6075,391785.0
2020-03-23 15:30:00,183.51,184.66,182.7,183.93,297092.0,166.6711,167.7156,165.9354,167.0526,297092.0
2020-03-23 15:40:00,184.0,185.59,183.5,184.4,339792.0,167.1161,168.5602,166.662,167.4794,339792.0
2020-03-23 15:50:00,184.43,188.09,184.19,185.87,753219.0,167.5067,170.8308,167.2887,168.8145,753219.0
2020-03-24 09:30:00,196.27,199.8,196.0,198.05,943952.0,178.2602,181.4663,178.015,179.8769,943952.0
2020-03-24 09:40:00,198.24,198.37,196.89,197.77,276521.0,180.0495,180.1675,178.8233,179.6226,276521.0
2020-03-24 09:50:00,197.73,198.97,197.46,197.66,420649.0,179.5863,180.7125,179.341,179.5227,420649.0
2020-03-24 10:00:00,197.73,198.66,197.12,198.17,276601.0,179.5863,180.4309,179.0322,179.9859,276601.0
2020-03-24 10:10:00,198.24,199.85,197.61,199.61,316917.0,180.0495,181.5117,179.4773,181.2938,316917.0
2020-03-24 10:20:00,199.63,201.1,199.23,200.46,432174.0,181.3119,182.647,180.9486,182.0658,432174.0
2020-03-24 10:30:00,200.43,200.54,199.61,200.09,277007.0,182.0385,182.1384,181.2938,181.7297,277007.0
2020-03-24 10:40:00,200.09,200.62,199.4,199.46,274026.0,181.7297,182.2111,181.103,181.1575,274026.0
2020-03-24 10:50:00,199.45,200.11,199.23,199.38,249842.0,181.1484,181.7479,180.9486,181.0849,249842.0
2020-03-24 11:00:00,199.4,199.97,198.39,198.79,166023.0,181.103,181.6207,180.1857,180.549,166023.0
2020-03-24 11:10:00,198.61,200.07,198.57,199.78,232108.0,180.3855,181.7115,180.3492,181.4482,232108.0
2020-03-24 11:20:00,199.74,200.66,199.57,200.33,183075.0,181.4118,182.2474,181.2574,181.9477,183075.0
2020-03-24 11:30:00,200.46,201.29,199.84,201.18,189402.0,182.0658,182.8196,181.5026,182.7197,189402.0
2020-03-24 11:40:00,201.08,201.92,200.73,200.99,236992.0,182.6289,183.3918,182.311,182.5471,236992.0
2020-03-24 11:50:00,201.08,202.45,200.59,202.39,209898.0,182.6289,183.8732,182.1838,183.8187,209898.0
2020-03-24 12:00:00,202.39,202.67,201.74,201.93,278677.0,183.8187,184.073,183.2283,183.4009,278677.0
2020-03-24 12:10:00,201.95,202.58,201.65,202.51,143215.0,183.419,183.9912,183.1466,183.9276,143215.0
2020-03-24 12:20:00,202.52,203.79,202.34,203.77,332188.0,183.9367,185.0902,183.7732,185.072,332188.0
2020-03-24 12:30:00,203.76,204.38,203.12,204.24,285379.0,185.0629,185.6261,184.4817,185.4989,285379.0
2020-03-24 12:40:00,204.18,204.23,203.08,203.35,205025.0,185.4444,185.4898,184.4453,184.6906,205025.0
2020-03-24 12:50:00,203.36,203.52,202.03,202.05,206219.0,184.6997,184.845,183.4917,183.5099,206219.0
2020-03-24 13:00:00,202.1,202.85,200.91,201.09,370608.0,183.5553,184.2365,182.4745,182.6379,370608.0
2020-03-24 13:10:00,201.09,202.04,200.63,201.34,268349.0,182.6379,183.5008,182.2202,182.865,268349.0
2020-03-24 13:20:00,201.36,202.27,200.43,201.8,201929.0,182.8832,183.7097,182.0385,183.2828,201929.0
2020-03-24 13:30:00,201.74,202.73,201.72,202.52,160982.0,183.2283,184.1275,183.2101,183.9367,160982.0
2020-03-24 13:40:00,202.56,202.59,201.03,201.22,146100.0,183.9731,184.0003,182.5835,182.756,146100.0
2020-03-24 13:50:00,201.33,201.33,199.95,200.48,168113.0,182.8559,182.8559,181.6026,182.0839,168113.0
2020-03-24 14:00:00,200.45,200.98,199.25,199.27,206890.0,182.0567,182.538,180.9668,180.985,206890.0
2020-03-24 14:10:00,199.26,200.45,198.77,199.66,233779.0,180.9759,182.0567,180.5308,181.3392,233779.0
2020-03-24 14:20:00,199.69,200.95,199.54,200.55,160719.0,181.3664,182.5108,181.2302,182.1475,160719.0
2020-03-24 14:30:00,200.58,201.69,200.02,201.58,141493.0,182.1747,183.1829,181.6661,183.083,141493.0
2020-03-24 14:40:00,201.58,201.8,200.56,200.92,103660.0,183.083,183.2828,182.1566,182.4835,103660.0
2020-03-24 14:50:00,200.81,203.37,200.81,203.37,200118.0,182.3836,184.7087,182.3836,184.7087,200118.0
2020-03-24 15:00:00,203.33,204.42,203.0,204.31,281320.0,184.6724,185.6624,184.3727,185.5625,281320.0
2020-03-24 15:10:00,204.34,204.42,203.13,203.76,293500.0,185.5897,185.6624,184.4908,185.0629,293500.0
2020-03-24 15:20:00,203.63,204.12,203.27,203.98,226220.0,184.9449,185.3899,184.6179,185.2628,226220.0
2020-03-24 15:30:00,203.99,204.84,203.79,204.64,410731.0,185.2718,186.0438,185.0902,185.8622,410731.0
2020-03-24 15:40:00,204.53,205.37,203.4,203.51,427011.0,185.7623,186.5252,184.736,184.8359,427011.0
2020-03-24 15:50:00,203.56,207.21,203.42,206.96,997652.0,184.8813,188.1964,184.7541,187.9693,997652.0
2020-03-25 09:30:00,210.57,214.28,208.25,214.28,1232128.0,191.2481,194.6176,189.1409,194.6176,1232128.0
2020-03-25 09:40:00,214.17,214.27,211.22,211.25,335735.0,194.5177,194.6086,191.8384,191.8657,335735.0
2020-03-25 09:50:00,211.31,211.66,207.5,207.85,522749.0,191.9202,192.238,188.4598,188.7777,522749.0
2020-03-25 10:00:00,207.82,208.27,206.14,207.55,374371.0,188.7504,189.1591,187.2246,188.5052,374371.0
2020-03-25 10:10:00,207.53,207.66,205.32,206.78,246644.0,188.487,188.6051,186.4798,187.8058,246644.0
2020-03-25 10:20:00,206.74,207.78,206.33,207.7,219833.0,187.7695,188.7141,187.3971,188.6414,219833.0
2020-03-25 10:30:00,207.65,209.79,207.65,209.45,229978.0,188.596,190.5396,188.596,190.2308,229978.0
2020-03-25 10:40:00,209.46,210.59,208.6,209.3,320671.0,190.2399,191.2662,189.4588,190.0946,320671.0
2020-03-25 10:50:00,209.29,211.61,209.15,211.25,225775.0,190.0855,192.1926,189.9584,191.8657,225775.0
2020-03-25 11:00:00,211.34,212.99,210.84,212.75,320618.0,191.9474,193.446,191.4933,193.228,320618.0
2020-03-25 11:10:00,212.73,212.78,210.97,211.87,318766.0,193.2099,193.2553,191.6114,192.4288,318766.0
2020-03-25 11:20:00,211.81,213.2,211.21,211.92,256597.0,192.3743,193.6367,191.8293,192.4742,256597.0
2020-03-25 11:30:00,211.83,213.14,211.52,212.47,217317.0,192.3924,193.5822,192.1109,192.9737,217317.0
2020-03-25 11:40:00,212.52,212.99,211.46,212.57,174699.0,193.0191,193.446,192.0564,193.0645,174699.0
2020-03-25 11:50:00,212.68,213.0,211.71,212.59,185882.0,193.1644,193.4551,192.2835,193.0827,185882.0
2020-03-25 12:00:00,212.51,214.15,212.49,213.62,273955.0,193.01,194.4996,192.9919,194.0182,273955.0
2020-03-25 12:10:00,213.58,214.8,213.32,214.31,224523.0,193.9819,195.0899,193.7457,194.6449,224523.0
2020-03-25 12:20:00,214.35,215.9,214.26,215.4,297162.0,194.6812,196.089,194.5995,195.6349,297162.0
2020-03-25 12:30:00,215.34,216.82,214.5,216.78,331381.0,195.5804,196.9246,194.8174,196.8882,331381.0
2020-03-25 12:40:00,216.73,217.76,216.39,217.19,458071.0,196.8428,197.7783,196.534,197.2606,458071.0
2020-03-25 12:50:00,217.15,217.69,215.5,216.15,359493.0,197.2243,197.7147,195.7257,196.316,359493.0
2020-03-25 13:00:00,216.17,218.33,215.93,218.33,297387.0,196.3342,198.296,196.1162,198.296,297387.0
2020-03-25 13:10:00,218.3,218.3,217.07,218.25,254637.0,198.2688,198.2688,197.1516,198.2233,254637.0
2020-03-25 13:20:00,218.29,218.5,217.33,218.08,195510.0,198.2597,198.4504,197.3878,198.0689,195510.0
2020-03-25 13:30:00,218.08,218.99,217.52,218.8,247887.0,198.0689,198.8954,197.5603,198.7229,247887.0
2020-03-25 13:40:00,218.82,220.17,218.65,219.65,487407.0,198.741,199.9672,198.5866,199.4949,487407.0
2020-03-25 13:50:00,219.62,220.08,217.67,218.17,319207.0,199.4676,199.8854,197.6966,198.1507,319207.0
2020-03-25 14:00:00,218.26,218.54,215.81,216.65,306504.0,198.2324,198.4867,196.0072,196.7702,306504.0
2020-03-25 14:10:00,216.7,219.12,216.57,219.02,293992.0,196.8156,199.0135,196.6975,198.9227,293992.0
2020-03-25 14:20:00,218.99,219.48,217.62,218.15,334285.0,198.8954,199.3405,197.6512,198.1325,334285.0
2020-03-25 14:30:00,218.13,218.38,216.39,217.49,360469.0,198.1144,198.3414,196.534,197.5331,360469.0
2020-03-25 14:40:00,217.38,218.8,216.75,218.51,259424.0,197.4332,198.7229,196.861,198.4595,259424.0
2020-03-25 14:50:00,218.42,219.43,217.57,218.97,316238.0,198.3777,199.2951,197.6057,198.8773,316238.0
2020-03-25 15:00:00,219.0,219.88,218.66,219.18,228986.0,198.9045,199.7038,198.5957,199.068,228986.0
2020-03-25 15:10:00,219.12,219.25,217.93,218.88,216065.0,199.0135,199.1316,197.9327,198.7955,216065.0
2020-03-25 15:20:00,218.86,219.27,217.37,217.73,258439.0,198.7774,199.1497,197.4241,197.7511,258439.0
2020-03-25 15:30:00,217.76,219.4,217.76,218.69,1101266.0,197.7783,199.2678,197.7783,198.623,1101266.0
2020-03-25 15:40:00,218.61,219.01,214.51,214.94,555518.0,198.5503,198.9136,194.8265,195.2171,555518.0
2020-03-25 15:50:00,214.85,215.0,210.91,211.83,1151115.0,195.1353,195.2716,191.5569,192.3924,1151115.0
2020-03-26 09:30:00,214.43,217.39,214.01,216.46,854941.0,194.7539,197.4423,194.3724,196.5976,854941.0
2020-03-26 09:40:00,216.62,217.0,214.88,215.57,459063.0,196.7429,197.088,195.1626,195.7893,459063.0
2020-03-26 09:50:00,215.61,218.54,214.72,217.98,483831.0,195.8256,198.4867,195.0173,197.9781,483831.0
2020-03-26 10:00:00,218.02,219.72,217.34,219.66,308278.0,198.0144,199.5585,197.3968,199.504,308278.0
2020-03-26 10:10:00,219.61,220.39,218.4,220.28,384624.0,199.4586,200.167,198.3596,200.0671,384624.0
2020-03-26 10:20:00,220.29,221.06,219.84,219.84,371944.0,200.0762,200.7755,199.6674,199.6674,371944.0
2020-03-26 10:30:00,219.93,221.62,219.86,220.12,329269.0,199.7492,201.2841,199.6856,199.9218,329269.0
2020-03-26 10:40:00,220.12,221.14,218.92,219.48,322423.0,199.9218,200.8482,198.8319,199.3405,322423.0
2020-03-26 10:50:00,219.42,220.78,219.21,220.39,328631.0,199.286,200.5212,199.0953,200.167,328631.0
2020-03-26 11:00:00,220.53,221.5,219.53,220.46,298474.0,200.2941,201.1751,199.3859,200.2306,298474.0
2020-03-26 11:10:00,220.62,221.95,220.61,221.86,168195.0,200.3759,201.5838,200.3668,201.5021,168195.0
2020-03-26 11:20:00,221.88,222.47,221.38,222.23,259263.0,201.5203,202.0561,201.0661,201.8381,259263.0
2020-03-26 11:30:00,222.32,223.59,222.02,223.36,300711.0,201.9199,203.0733,201.6474,202.8645,300711.0
2020-03-26 11:40:00,223.32,224.06,222.91,223.47,282474.0,202.8281,203.5002,202.4557,202.9644,282474.0
2020-03-26 11:50:00,223.45,224.04,222.82,223.74,202066.0,202.9462,203.4821,202.374,203.2096,202066.0
2020-03-26 12:00:00,223.75,224.14,223.13,223.41,144319.0,203.2187,203.5729,202.6556,202.9099,144319.0
2020-03-26 12:10:00,223.44,223.53,221.7,221.7,411442.0,202.9371,203.0189,201.3568,201.3568,411442.0
2020-03-26 12:20:00,221.73,223.01,221.33,222.84,303579.0,201.384,202.5466,201.0207,202.3922,303579.0
2020-03-26 12:30:00,222.83,223.78,222.37,222.88,154833.0,202.3831,203.2459,201.9653,202.4285,154833.0
2020-03-26 12:40:00,222.84,222.84,222.0,222.51,198789.0,202.3922,202.3922,201.6292,202.0924,198789.0
2020-03-26 12:50:00,222.49,223.26,222.49,223.07,104855.0,202.0743,202.7736,202.0743,202.6011,104855.0
2020-03-26 13:00:00,223.03,223.59,221.6,221.71,170883.0,202.5647,203.0733,201.2659,201.3659,170883.0
2020-03-26 13:10:00,221.68,221.94,220.62,221.16,230133.0,201.3386,201.5747,200.3759,200.8663,230133.0
2020-03-26 13:20:00,221.29,221.29,220.01,220.57,215074.0,200.9844,200.9844,199.8218,200.3305,215074.0
2020-03-26 13:30:00,220.48,220.7,219.39,220.5,295226.0,200.2487,200.4485,199.2587,200.2669,295226.0
2020-03-26 13:40:00,220.59,221.65,220.32,221.62,156915.0,200.3486,201.3114,200.1034,201.2841,156915.0
2020-03-26 13:50:00,221.54,221.76,220.86,221.05,118719.0,201.2115,201.4113,200.5939,200.7664,118719.0
2020-03-26 14:00:00,221.09,221.72,220.22,220.35,102214.0,200.8027,201.3749,200.0126,200.1306,102214.0
2020-03-26 14:10:00,220.49,220.9,219.67,220.37,112968.0,200.2578,200.6302,199.513,200.1488,112968.0
2020-03-26 14:20:00,220.23,221.04,219.93,220.8,148724.0,200.0217,200.7573,199.7492,200.5394,148724.0
2020-03-26 14:30:00,220.83,222.8,220.81,222.4,340786.0,200.5666,202.3558,200.5484,201.9925,340786.0
2020-03-26 14:40:00,222.48,222.5,221.41,221.74,140334.0,202.0652,202.0834,201.0934,201.3931,140334.0
2020-03-26 14:50:00,221.75,222.73,221.44,222.21,111903.0,201.4022,202.2923,201.1206,201.82,111903.0
2020-03-26 15:00:00,222.15,222.15,220.39,220.4,178400.0,201.7655,201.7655,200.167,200.1761,178400.0
2020-03-26 15:10:00,220.38,221.08,219.95,221.02,195730.0,200.1579,200.7937,199.7674,200.7392,195730.0
2020-03-26 15:20:00,220.95,221.76,220.64,221.64,174774.0,200.6756,201.4113,200.394,201.3023,174774.0
2020-03-26 15:30:00,221.57,222.44,219.5,220.47,365426.0,201.2387,202.0289,199.3586,200.2396,365426.0
2020-03-26 15:40:00,220.56,221.3,220.01,220.48,431588.0,200.3214,200.9935,199.8218,200.2487,431588.0
2020-03-26 15:50:00,220.48,225.87,220.48,224.96,1525869.0,200.2487,205.1441,200.2487,204.3176,1525869.0
2020-03-27 09:30:00,217.61,218.86,216.44,217.5,786292.0,197.6421,198.7774,196.5794,197.5422,786292.0
2020-03-27 09:40:00,217.43,217.64,214.57,215.55,421360.0,197.4786,197.6693,194.881,195.7711,421360.0
2020-03-27 09:50:00,215.58,216.88,215.39,216.46,288894.0,195.7983,196.9791,195.6258,196.5976,288894.0
2020-03-27 10:00:00,216.4,217.64,215.68,217.56,236618.0,196.5431,197.6693,195.8892,197.5967,236618.0
2020-03-27 10:10:00,217.59,218.04,216.25,216.59,290478.0,197.6239,198.0326,196.4069,196.7157,290478.0
2020-03-27 10:20:00,216.53,217.12,215.99,216.66,126419.0,196.6612,197.197,196.1707,196.7792,126419.0
2020-03-27 10:30:00,216.72,216.87,215.71,216.36,136670.0,196.8337,196.97,195.9164,196.5068,136670.0
2020-03-27 10:40:00,216.32,216.94,215.91,216.71,107768.0,196.4704,197.0336,196.0981,196.8247,107768.0
2020-03-27 10:50:00,216.62,217.24,216.2,216.66,118079.0,196.7429,197.306,196.3615,196.7792,118079.0
2020-03-27 11:00:00,216.69,218.37,216.69,218.24,159848.0,196.8065,198.3323,196.8065,198.2143,159848.0
2020-03-27 11:10:00,218.17,219.67,217.85,219.26,266652.0,198.1507,199.513,197.86,199.1407,266652.0
2020-03-27 11:20:00,219.2,219.28,217.37,217.93,189049.0,199.0862,199.1588,197.4241,197.9327,189049.0
2020-03-27 11:30:00,217.89,218.5,217.31,217.96,100029.0,197.8964,198.4504,197.3696,197.96,100029.0
2020-03-27 11:40:00,217.96,218.21,216.73,217.07,160068.0,197.96,198.187,196.8428,197.1516,160068.0
2020-03-27 11:50:00,217.15,217.57,216.44,216.71,114507.0,197.2243,197.6057,196.5794,196.8247,114507.0
2020-03-27 12:00:00,216.66,217.17,216.48,216.8,112404.0,196.7792,197.2424,196.6158,196.9064,112404.0
2020-03-27 12:10:00,216.79,218.03,216.78,217.98,109134.0,196.8973,198.0235,196.8882,197.9781,109134.0
2020-03-27 12:20:00,217.97,217.97,217.27,217.32,93700.0,197.969,197.969,197.3333,197.3787,93700.0
2020-03-27 12:30:00,217.3,218.7,217.03,218.47,139393.0,197.3605,198.6321,197.1153,198.4232,139393.0
2020-03-27 12:40:00,218.42,218.86,218.12,218.2,87884.0,198.3777,198.7774,198.1053,198.1779,87884.0
2020-03-27 12:50:00,218.12,218.86,218.1,218.82,65614.0,198.1053,198.7774,198.0871,198.741,65614.0
2020-03-27 13:00:00,218.83,219.21,218.12,218.23,96819.0,198.7501,199.0953,198.1053,198.2052,96819.0
2020-03-27 13:10:00,218.39,218.49,217.56,218.13,64895.0,198.3505,198.4413,197.5967,198.1144,64895.0
2020-03-27 13:20:00,218.15,219.06,217.74,217.97,96797.0,198.1325,198.959,197.7601,197.969,96797.0
2020-03-27 13:30:00,217.99,220.17,217.75,220.16,154528.0,197.9872,199.9672,197.7692,199.9581,154528.0
2020-03-27 13:40:00,220.16,220.89,219.47,220.19,258093.0,199.9581,200.6211,199.3314,199.9853,258093.0
2020-03-27 13:50:00,220.24,220.36,219.32,219.38,127164.0,200.0307,200.1397,199.1952,199.2497,127164.0
2020-03-27 14:00:00,219.42,219.59,218.58,218.66,133111.0,199.286,199.4404,198.5231,198.5957,133111.0
2020-03-27 14:10:00,218.73,219.86,218.72,219.65,101452.0,198.6593,199.6856,198.6502,199.4949,101452.0
2020-03-27 14:20:00,219.75,219.95,219.03,219.59,65721.0,199.5857,199.7674,198.9318,199.4404,65721.0
2020-03-27 14:30:00,219.68,220.32,219.47,219.81,103842.0,199.5221,200.1034,199.3314,199.6402,103842.0
2020-03-27 14:40:00,219.86,220.01,218.73,219.05,120325.0,199.6856,199.8218,198.6593,198.9499,120325.0
2020-03-27 14:50:00,218.98,220.4,218.54,220.35,184570.0,198.8864,200.1761,198.4867,200.1306,184570.0
2020-03-27 15:00:00,220.27,221.38,219.88,221.21,172042.0,200.058,201.0661,199.7038,200.9117,172042.0
2020-03-27 15:10:00,221.3,221.87,220.73,221.8,254625.0,200.9935,201.5112,200.4758,201.4476,254625.0
2020-03-27 15:20:00,221.68,223.26,221.21,222.42,284093.0,201.3386,202.7736,200.9117,202.0107,284093.0
2020-03-27 15:30:00,222.41,222.61,219.83,219.95,339397.0,202.0016,202.1833,199.6584,199.7674,339397.0
2020-03-27 15:40:00,219.75,219.9,217.74,217.97,387161.0,199.5857,199.7219,197.7601,197.969,387161.0
2020-03-27 15:50:00,217.93,217.93,215.94,216.35,660343.0,197.9327,197.9327,196.1253,196.4977,660343.0
2020-03-30 09:30:00,217.4,218.77,215.95,216.1,408677.0,197.4513,198.6956,196.1344,196.2706,408677.0
2020-03-30 09:40:00,216.18,216.58,215.1,216.44,251559.0,196.3433,196.7066,195.3624,196.5794,251559.0
2020-03-30 09:50:00,216.57,217.42,215.92,216.53,261526.0,196.6975,197.4695,196.1071,196.6612,261526.0
2020-03-30 10:00:00,216.55,217.57,215.81,217.24,227694.0,196.6793,197.6057,196.0072,197.306,227694.0
2020-03-30 10:10:00,217.25,218.71,216.7,218.68,190342.0,197.3151,198.6411,196.8156,198.6139,190342.0
2020-03-30 10:20:00,218.66,218.88,218.1,218.39,187468.0,198.5957,198.7955,198.0871,198.3505,187468.0
2020-03-30 10:30:00,218.34,219.76,218.19,219.52,156818.0,198.3051,199.5948,198.1689,199.3768,156818.0
2020-03-30 10:40:00,219.6,219.94,219.31,219.9,204575.0,199.4495,199.7583,199.1861,199.7219,204575.0
2020-03-30 10:50:00,219.9,219.99,218.11,218.66,135389.0,199.7219,199.8037,198.0962,198.5957,135389.0
2020-03-30 11:00:00,218.59,220.16,218.42,219.83,177938.0,198.5321,199.9581,198.3777,199.6584,177938.0
2020-03-30 11:10:00,219.83,220.84,219.75,220.84,156545.0,199.6584,200.5757,199.5857,200.5757,156545.0
2020-03-30 11:20:00,220.83,221.33,220.43,221.31,163219.0,200.5666,201.0207,200.2033,201.0026,163219.0
2020-03-30 11:30:00,221.33,221.6,220.5,220.54,149777.0,201.0207,201.2659,200.2669,200.3032,149777.0
2020-03-30 11:40:00,220.57,221.15,220.37,220.63,102517.0,200.3305,200.8572,200.1488,200.385,102517.0
2020-03-30 11:50:00,220.58,221.04,220.47,220.73,69884.0,200.3395,200.7573,200.2396,200.4758,69884.0
2020-03-30 12:00:00,220.76,220.81,219.76,220.02,104014.0,200.503,200.5484,199.5948,199.8309,104014.0
2020-03-30 12:10:00,220.02,221.28,220.02,221.14,95499.0,199.8309,200.9753,199.8309,200.8482,95499.0
2020-03-30 12:20:00,221.09,221.44,220.54,221.39,88757.0,200.8027,201.1206,200.3032,201.0752,88757.0
2020-03-30 12:30:00,221.4,221.4,220.62,221.32,94052.0,201.0843,201.0843,200.3759,201.0116,94052.0
2020-03-30 12:40:00,221.33,221.44,220.76,221.13,77589.0,201.0207,201.1206,200.503,200.8391,77589.0
2020-03-30 12:50:00,221.15,221.79,221.1,221.62,81474.0,200.8572,201.4385,200.8118,201.2841,81474.0
2020-03-30 13:00:00,221.64,221.64,220.5,220.64,69218.0,201.3023,201.3023,200.2669,200.394,69218.0
2020-03-30 13:10:00,220.68,221.35,220.66,221.12,78078.0,200.4304,201.0389,200.4122,200.83,78078.0
2020-03-30 13:20:00,221.05,221.2,220.72,221.05,54722.0,200.7664,200.9027,200.4667,200.7664,54722.0
2020-03-30 13:30:00,221.05,221.15,220.61,220.95,53853.0,200.7664,200.8572,200.3668,200.6756,53853.0
2020-03-30 13:40:00,221.02,221.02,220.04,220.58,80656.0,200.7392,200.7392,199.8491,200.3395,80656.0
2020-03-30 13:50:00,220.5,220.84,219.95,220.2,80961.0,200.2669,200.5757,199.7674,199.9944,80961.0
2020-03-30 14:00:00,220.17,220.23,219.84,219.98,144502.0,199.9672,200.0217,199.6674,199.7946,144502.0
2020-03-30 14:10:00,219.91,219.93,219.28,219.87,112437.0,199.731,199.7492,199.1588,199.6947,112437.0
2020-03-30 14:20:00,219.82,220.84,219.33,220.81,117499.0,199.6493,200.5757,199.2042,200.5484,117499.0
2020-03-30 14:30:00,220.8,221.17,220.52,221.17,137752.0,200.5394,200.8754,200.285,200.8754,137752.0
2020-03-30 14:40:00,221.18,221.99,221.0,221.5,121254.0,200.8845,201.6202,200.721,201.1751,121254.0
2020-03-30 14:50:00,221.55,222.05,221.3,221.52,241739.0,201.2205,201.6747,200.9935,201.1933,241739.0
2020-03-30 15:00:00,221.57,222.29,221.33,222.26,141381.0,201.2387,201.8926,201.0207,201.8654,141381.0
2020-03-30 15:10:00,222.24,222.93,222.06,222.46,214579.0,201.8472,202.4739,201.6837,202.047,214579.0
2020-03-30 15:20:00,222.48,222.82,220.39,221.11,283104.0,202.0652,202.374,200.167,200.8209,283104.0
2020-03-30 15:30:00,221.15,222.39,220.92,222.28,214309.0,200.8572,201.9835,200.6483,201.8836,214309.0
2020-03-30 15:40:00,222.26,222.95,221.99,222.43,197580.0,201.8654,202.4921,201.6202,202.0198,197580.0
2020-03-30 15:50:00,222.52,223.72,222.51,223.28,389719.0,202.1015,203.1914,202.0924,202.7918,389719.0
2020-03-31 09:30:00,221.92,222.65,221.24,221.71,540636.0,201.5566,202.2196,200.939,201.3659,540636.0
2020-03-31 09:40:00,221.79,222.53,220.59,220.75,198048.0,201.4385,202.1106,200.3486,200.4939,198048.0
2020-03-31 09:50:00,220.66,221.47,220.17,220.83,176724.0,200.4122,201.1479,199.9672,200.5666,176724.0
2020-03-31 10:00:00,221.03,222.44,221.03,222.02,145372.0,200.7483,202.0289,200.7483,201.6474,145372.0
2020-03-31 10:10:00,222.1,224.36,222.1,224.32,352998.0,201.7201,203.7727,201.7201,203.7364,352998.0
2020-03-31 10:20:00,224.27,224.5,223.12,223.44,328752.0,203.6909,203.8998,202.6465,202.9371,328752.0
2020-03-31 10:30:00,223.47,224.66,223.47,224.45,162537.0,202.9644,204.0452,202.9644,203.8544,162537.0
2020-03-31 10:40:00,224.49,224.75,223.81,224.16,163678.0,203.8908,204.1269,203.2732,203.591,163678.0
2020-03-31 10:50:00,224.03,224.39,223.5,223.56,158970.0,203.473,203.7999,202.9916,203.0461,158970.0
2020-03-31 11:00:00,223.55,223.75,222.92,223.73,224279.0,203.037,203.2187,202.4648,203.2005,224279.0
2020-03-31 11:10:00,223.69,224.24,223.46,223.56,141184.0,203.1642,203.6637,202.9553,203.0461,141184.0
2020-03-31 11:20:00,223.55,224.33,223.13,224.27,143496.0,203.037,203.7454,202.6556,203.6909,143496.0
2020-03-31 11:30:00,224.26,224.66,224.0,224.08,148868.0,203.6819,204.0452,203.4457,203.5184,148868.0
2020-03-31 11:40:00,224.12,224.74,223.87,224.16,107106.0,203.5547,204.1178,203.3277,203.591,107106.0
2020-03-31 11:50:00,224.16,224.5,223.69,224.12,74483.0,203.591,203.8998,203.1642,203.5547,74483.0
2020-03-31 12:00:00,224.11,224.18,223.52,224.09,88102.0,203.5456,203.6092,203.0098,203.5275,88102.0
2020-03-31 12:10:00,224.11,224.12,223.13,223.22,105761.0,203.5456,203.5547,202.6556,202.7373,105761.0
2020-03-31 12:20:00,223.18,223.27,221.86,222.34,211193.0,202.701,202.7827,201.5021,201.938,211193.0
2020-03-31 12:30:00,222.34,222.35,220.71,220.92,175265.0,201.938,201.9471,200.4576,200.6483,175265.0
2020-03-31 12:40:00,220.89,222.0,220.89,221.97,145949.0,200.6211,201.6292,200.6211,201.602,145949.0
2020-03-31 12:50:00,221.92,222.02,221.17,221.34,95443.0,201.5566,201.6474,200.8754,201.0298,95443.0
2020-03-31 13:00:00,221.29,221.92,220.75,221.44,84371.0,200.9844,201.5566,200.4939,201.1206,84371.0
2020-03-31 13:10:00,221.37,221.61,220.92,221.07,59769.0,201.0571,201.275,200.6483,200.7846,59769.0
2020-03-31 13:20:00,220.95,221.11,220.27,220.76,110688.0,200.6756,200.8209,200.058,200.503,110688.0
2020-03-31 13:30:00,220.74,221.51,220.29,221.18,78002.0,200.4849,201.1842,200.0762,200.8845,78002.0
2020-03-31 13:40:00,221.34,221.57,221.14,221.47,75115.0,201.0298,201.2387,200.8482,201.1479,75115.0
2020-03-31 13:50:00,221.39,222.0,220.9,221.85,66331.0,201.0752,201.6292,200.6302,201.493,66331.0
2020-03-31 14:00:00,221.92,221.97,221.31,221.86,66701.0,201.5566,201.602,201.0026,201.5021,66701.0
2020-03-31 14:10:00,221.71,221.83,220.81,221.08,57953.0,201.3659,201.4748,200.5484,200.7937,57953.0
2020-03-31 14:20:00,221.1,221.7,221.06,221.66,87888.0,200.8118,201.3568,200.7755,201.3204,87888.0
2020-03-31 14:30:00,221.61,222.41,221.4,222.21,89460.0,201.275,202.0016,201.0843,201.82,89460.0
2020-03-31 14:40:00,222.25,222.29,221.18,221.5,76153.0,201.8563,201.8926,200.8845,201.1751,76153.0
2020-03-31 14:50:00,221.56,222.08,221.47,221.7,36840.0,201.2296,201.7019,201.1479,201.3568,36840.0
2020-03-31 15:00:00,221.64,222.16,220.93,221.22,108247.0,201.3023,201.7746,200.6574,200.9208,108247.0
2020-03-31 15:10:00,221.13,221.2,219.46,219.51,172494.0,200.8391,200.9027,199.3223,199.3677,172494.0
2020-03-31 15:20:00,219.6,219.75,218.75,219.02,246474.0,199.4495,199.5857,198.6775,198.9227,246474.0
2020-03-31 15:30:00,219.05,220.3,219.05,220.14,243878.0,198.9499,200.0852,198.9499,199.9399,243878.0
2020-03-31 15:40:00,220.08,220.38,218.67,218.79,198363.0,199.8854,200.1579,198.6048,198.7138,198363.0
2020-03-31 15:50:00,218.76,220.15,218.44,219.21,728345.0,198.6865,199.949,198.3959,199.0953,728345.0
2020-04-01 09:30:00,210.65,212.7,210.04,212.13,550792.0,191.3207,193.1826,190.7667,192.6649,550792.0
2020-04-01 09:40:00,212.1,212.9,211.62,212.19,191005.0,192.6377,193.3643,192.2017,192.7194,191005.0
2020-04-01 09:50:00,212.2,212.88,211.89,212.0,176297.0,192.7285,193.3461,192.4469,192.5468,176297.0
2020-04-01 10:00:00,212.05,213.04,211.35,212.65,240391.0,192.5923,193.4914,191.9565,193.1372,240391.0
2020-04-01 10:10:00,212.7,213.61,212.5,213.12,218190.0,193.1826,194.0091,193.001,193.5641,218190.0
2020-04-01 10:20:00,213.13,213.47,212.75,212.78,106332.0,193.5732,193.882,193.228,193.2553,106332.0
2020-04-01 10:30:00,212.81,213.54,212.47,213.07,98039.0,193.2825,193.9455,192.9737,193.5187,98039.0
2020-04-01 10:40:00,213.07,213.95,212.85,213.77,114909.0,193.5187,194.3179,193.3188,194.1544,114909.0
2020-04-01 10:50:00,213.81,213.99,212.97,213.65,137306.0,194.1908,194.3542,193.4278,194.0454,137306.0
2020-04-01 11:00:00,213.6,214.55,213.59,214.5,128144.0,194.0,194.8629,193.9909,194.8174,128144.0
2020-04-01 11:10:00,214.51,214.78,214.02,214.38,120306.0,194.8265,195.0718,194.3815,194.7085,120306.0
2020-04-01 11:20:00,214.37,214.58,212.83,212.85,214436.0,194.6994,194.8901,193.3007,193.3188,214436.0
2020-04-01 11:30:00,212.9,213.44,212.62,212.76,141313.0,193.3643,193.8547,193.11,193.2371,141313.0
2020-04-01 11:40:00,212.73,212.85,211.89,212.06,159560.0,193.2099,193.3188,192.4469,192.6013,159560.0
2020-04-01 11:50:00,212.11,212.6,211.91,212.19,84971.0,192.6468,193.0918,192.4651,192.7194,84971.0
2020-04-01 12:00:00,212.05,212.12,211.29,211.31,131999.0,192.5923,192.6558,191.902,191.9202,131999.0
2020-04-01 12:10:00,211.33,212.0,211.25,211.33,99611.0,191.9383,192.5468,191.8657,191.9383,99611.0
2020-04-01 12:20:00,211.33,211.72,210.72,210.88,85300.0,191.9383,192.2925,191.3843,191.5296,85300.0
2020-04-01 12:30:00,210.87,211.38,210.3,210.52,102646.0,191.5205,191.9837,191.0028,191.2027,102646.0
2020-04-01 12:40:00,210.51,210.58,209.45,209.53,219777.0,191.1936,191.2571,190.2308,190.3035,219777.0
2020-04-01 12:50:00,209.49,210.43,209.49,209.96,183006.0,190.2672,191.1209,190.2672,190.694,183006.0
2020-04-01 13:00:00,209.9,210.77,209.7,210.43,155395.0,190.6395,191.4297,190.4579,191.1209,155395.0
2020-04-01 13:10:00,210.45,210.62,210.02,210.32,139928.0,191.1391,191.2935,190.7485,191.021,139928.0
2020-04-01 13:20:00,210.31,211.13,210.29,210.64,178714.0,191.0119,191.7567,190.9938,191.3116,178714.0
2020-04-01 13:30:00,210.61,210.61,210.04,210.45,132860.0,191.2844,191.2844,190.7667,191.1391,132860.0
2020-04-01 13:40:00,210.52,211.26,210.41,210.94,74735.0,191.2027,191.8747,191.1027,191.5841,74735.0
2020-04-01 13:50:00,210.93,211.67,210.66,211.5,116792.0,191.575,192.2471,191.3298,192.0927,116792.0
2020-04-01 14:00:00,211.48,212.03,211.1,211.57,159806.0,192.0746,192.5741,191.7294,192.1563,159806.0
2020-04-01 14:10:00,211.57,211.66,210.85,211.02,163476.0,192.1563,192.238,191.5024,191.6568,163476.0
2020-04-01 14:20:00,211.06,211.29,210.7,211.07,99975.0,191.6931,191.902,191.3661,191.7022,99975.0
2020-04-01 14:30:00,211.01,211.01,210.24,210.8,172595.0,191.6477,191.6477,190.9483,191.457,172595.0
2020-04-01 14:40:00,210.79,210.83,210.38,210.49,130071.0,191.4479,191.4842,191.0755,191.1754,130071.0
2020-04-01 14:50:00,210.43,210.52,209.53,209.53,203617.0,191.1209,191.2027,190.3035,190.3035,203617.0
2020-04-01 15:00:00,209.63,210.19,209.46,209.49,132385.0,190.3943,190.9029,190.2399,190.2672,132385.0
2020-04-01 15:10:00,209.52,209.94,209.31,209.89,181185.0,190.2944,190.6759,190.1037,190.6305,181185.0
2020-04-01 15:20:00,209.9,209.9,208.9,208.9,255470.0,190.6395,190.6395,189.7313,189.7313,255470.0
2020-04-01 15:30:00,208.9,209.36,208.2,208.22,267787.0,189.7313,190.1491,189.0955,189.1137,267787.0
2020-04-01 15:40:00,208.25,209.92,207.76,209.7,512389.0,189.1409,190.6577,188.6959,190.4579,512389.0
2020-04-01 15:50:00,209.71,210.15,208.76,209.34,540244.0,190.467,190.8666,189.6041,190.1309,540244.0
2020-04-02 09:30:00,208.31,210.52,207.67,209.69,403482.0,189.1954,191.2027,188.6142,190.4488,403482.0
2020-04-02 09:40:00,209.74,210.22,207.18,207.71,286287.0,190.4942,190.9302,188.1691,188.6505,286287.0
2020-04-02 09:50:00,207.68,209.0,207.36,208.93,249569.0,188.6232,189.8221,188.3326,189.7585,249569.0
2020-04-02 10:00:00,208.99,210.13,208.63,210.13,176750.0,189.813,190.8484,189.4861,190.8484,176750.0
2020-04-02 10:10:00,210.16,210.89,209.79,210.81,198349.0,190.8757,191.5387,190.5396,191.466,198349.0
2020-04-02 10:20:00,210.76,211.49,210.22,211.41,209801.0,191.4206,192.0836,190.9302,192.011,209801.0
2020-04-02 10:30:00,211.38,214.79,211.12,214.61,349625.0,191.9837,195.0808,191.7476,194.9174,349625.0
2020-04-02 10:40:00,214.6,214.62,212.38,212.45,306883.0,194.9083,194.9264,192.892,192.9556,306883.0
2020-04-02 10:50:00,212.45,213.57,212.02,213.41,144774.0,192.9556,193.9728,192.565,193.8275,144774.0
2020-04-02 11:00:00,213.49,213.74,212.24,212.53,112708.0,193.9001,194.1272,192.7648,193.0282,112708.0
2020-04-02 11:10:00,212.45,213.12,211.92,212.84,118833.0,192.9556,193.5641,192.4742,193.3098,118833.0
2020-04-02 11:20:00,212.84,212.88,211.06,211.6,196658.0,193.3098,193.3461,191.6931,192.1835,196658.0
2020-04-02 11:30:00,211.53,212.4,211.2,211.56,209939.0,192.12,192.9101,191.8203,192.1472,209939.0
2020-04-02 11:40:00,211.53,212.8,211.46,212.75,141353.0,192.12,193.2734,192.0564,193.228,141353.0
2020-04-02 11:50:00,212.8,213.33,212.41,212.92,99097.0,193.2734,193.7548,192.9192,193.3824,99097.0
2020-04-02 12:00:00,213.03,213.58,212.56,213.14,63714.0,193.4823,193.9819,193.0555,193.5822,63714.0
2020-04-02 12:10:00,213.08,213.95,212.99,213.5,140021.0,193.5277,194.3179,193.446,193.9092,140021.0
2020-04-02 12:20:00,213.56,213.85,212.74,212.74,90596.0,193.9637,194.2271,193.2189,193.2189,90596.0
2020-04-02 12:30:00,212.87,213.11,212.44,212.64,94989.0,193.337,193.555,192.9465,193.1281,94989.0
2020-04-02 12:40:00,212.62,213.12,212.4,213.04,41154.0,193.11,193.5641,192.9101,193.4914,41154.0
2020-04-02 12:50:00,213.06,213.44,212.7,212.93,47619.0,193.5096,193.8547,193.1826,193.3915,47619.0
2020-04-02 13:00:00,213.05,213.67,212.3,212.3,127478.0,193.5005,194.0636,192.8193,192.8193,127478.0
2020-04-02 13:10:00,212.3,212.38,210.89,211.0,154362.0,192.8193,192.892,191.5387,191.6386,154362.0
2020-04-02 13:20:00,210.87,211.5,210.2,210.31,121907.0,191.5205,192.0927,190.912,191.0119,121907.0
2020-04-02 13:30:00,210.28,210.84,209.9,210.43,143799.0,190.9847,191.4933,190.6395,191.1209,143799.0
2020-04-02 13:40:00,210.35,211.29,210.35,210.85,122621.0,191.0483,191.902,191.0483,191.5024,122621.0
2020-04-02 13:50:00,210.87,211.39,210.47,210.62,60086.0,191.5205,191.9928,191.1572,191.2935,60086.0
2020-04-02 14:00:00,210.6,210.61,208.96,208.96,151591.0,191.2753,191.2844,189.7858,189.7858,151591.0
2020-04-02 14:10:00,209.0,209.91,208.64,208.64,172249.0,189.8221,190.6486,189.4952,189.4952,172249.0
2020-04-02 14:20:00,208.61,210.23,208.5,210.12,166938.0,189.4679,190.9393,189.368,190.8394,166938.0
2020-04-02 14:30:00,210.05,210.63,209.47,210.45,111895.0,190.7758,191.3026,190.249,191.1391,111895.0
2020-04-02 14:40:00,210.39,210.49,209.42,209.84,82301.0,191.0846,191.1754,190.2036,190.585,82301.0
2020-04-02 14:50:00,209.81,211.94,209.65,211.89,146419.0,190.5578,192.4924,190.4125,192.4469,146419.0
2020-04-02 15:00:00,211.9,212.28,211.04,211.92,186745.0,192.456,192.8012,191.6749,192.4742,186745.0
2020-04-02 15:10:00,211.89,212.57,211.27,212.45,146211.0,192.4469,193.0645,191.8838,192.9556,146211.0
2020-04-02 15:20:00,212.39,212.71,211.72,212.22,130588.0,192.9011,193.1917,192.2925,192.7467,130588.0
2020-04-02 15:30:00,212.21,212.64,211.19,211.49,203583.0,192.7376,193.1281,191.8112,192.0836,203583.0
2020-04-02 15:40:00,211.54,213.29,211.37,212.29,281328.0,192.1291,193.7185,191.9747,192.8102,281328.0
2020-04-02 15:50:00,212.29,214.24,212.29,213.95,611844.0,192.8102,194.5813,192.8102,194.3179,611844.0
2020-04-03 09:30:00,212.73,213.8,212.55,213.71,243776.0,193.2099,194.1817,193.0464,194.0999,243776.0
2020-04-03 09:40:00,213.69,214.55,213.53,213.87,297834.0,194.0818,194.8629,193.9365,194.2453,297834.0
2020-04-03 09:50:00,213.87,214.08,212.92,213.45,149554.0,194.2453,194.436,193.3824,193.8638,149554.0
2020-04-03 10:00:00,213.54,214.29,213.24,213.79,167499.0,193.9455,194.6267,193.6731,194.1726,167499.0
2020-04-03 10:10:00,213.87,213.92,212.1,212.18,87710.0,194.2453,194.2907,192.6377,192.7103,87710.0
2020-04-03 10:20:00,212.21,212.7,211.79,212.15,124192.0,192.7376,193.1826,192.3561,192.6831,124192.0
2020-04-03 10:30:00,212.2,212.43,210.92,211.16,178085.0,192.7285,192.9374,191.5659,191.7839,178085.0
2020-04-03 10:40:00,211.22,211.95,210.92,211.72,134570.0,191.8384,192.5014,191.5659,192.2925,134570.0
2020-04-03 10:50:00,211.75,212.14,211.21,211.93,94219.0,192.3198,192.674,191.8293,192.4833,94219.0
2020-04-03 11:00:00,211.88,212.48,211.41,211.84,115745.0,192.4379,192.9828,192.011,192.4015,115745.0
2020-04-03 11:10:00,211.78,211.94,210.9,211.2,100459.0,192.347,192.4924,191.5478,191.8203,100459.0
2020-04-03 11:20:00,211.13,211.38,210.44,211.06,83962.0,191.7567,191.9837,191.13,191.6931,83962.0
2020-04-03 11:30:00,211.04,211.68,210.59,211.51,157530.0,191.6749,192.2562,191.2662,192.1018,157530.0
2020-04-03 11:40:00,211.47,211.49,210.03,210.33,93136.0,192.0655,192.0836,190.7576,191.0301,93136.0
2020-04-03 11:50:00,210.44,211.04,210.17,210.8,103535.0,191.13,191.6749,190.8848,191.457,103535.0
2020-04-03 12:00:00,210.77,211.1,209.83,210.17,112426.0,191.4297,191.7294,190.576,190.8848,112426.0
2020-04-03 12:10:00,210.17,210.28,209.33,209.5,126814.0,190.8848,190.9847,190.1218,190.2762,126814.0
2020-04-03 12:20:00,209.5,210.06,209.35,209.92,115501.0,190.2762,190.7849,190.14,190.6577,115501.0
2020-04-03 12:30:00,209.84,210.54,209.84,210.54,90551.0,190.585,191.2208,190.585,191.2208,90551.0
2020-04-03 12:40:00,210.52,210.77,209.61,209.78,87285.0,191.2027,191.4297,190.3762,190.5306,87285.0
2020-04-03 12:50:00,209.77,210.25,209.68,210.18,80634.0,190.5215,190.9574,190.4397,190.8938,80634.0
2020-04-03 13:00:00,210.19,210.66,209.94,210.6,97047.0,190.9029,191.3298,190.6759,191.2753,97047.0
2020-04-03 13:10:00,210.58,210.66,209.85,210.32,72082.0,191.2571,191.3298,190.5941,191.021,72082.0
2020-04-03 13:20:00,210.29,210.4,209.31,209.38,81711.0,190.9938,191.0937,190.1037,190.1673,81711.0
2020-04-03 13:30:00,209.4,209.41,208.88,209.11,84900.0,190.1854,190.1945,189.7131,189.922,84900.0
2020-04-03 13:40:00,209.03,209.65,208.79,209.39,122061.0,189.8494,190.4125,189.6314,190.1763,122061.0
2020-04-03 13:50:00,209.37,209.53,208.94,209.3,65112.0,190.1582,190.3035,189.7676,190.0946,65112.0
2020-04-03 14:00:00,209.28,209.79,208.88,209.05,80643.0,190.0764,190.5396,189.7131,189.8675,80643.0
2020-04-03 14:10:00,209.07,209.17,208.69,208.81,102281.0,189.8857,189.9765,189.5406,189.6496,102281.0
2020-04-03 14:20:00,208.86,210.01,208.85,210.01,140682.0,189.695,190.7394,189.6859,190.7394,140682.0
2020-04-03 14:30:00,209.95,209.95,209.29,209.39,85351.0,190.685,190.685,190.0855,190.1763,85351.0
2020-04-03 14:40:00,209.39,209.64,208.78,209.49,124193.0,190.1763,190.4034,189.6223,190.2672,124193.0
2020-04-03 14:50:00,209.43,210.6,209.42,210.52,149384.0,190.2127,191.2753,190.2036,191.2027,149384.0
2020-04-03 15:00:00,210.54,211.08,209.98,210.06,129261.0,191.2208,191.7113,190.7122,190.7849,129261.0
2020-04-03 15:10:00,209.95,211.16,209.82,210.7,181638.0,190.685,191.7839,190.5669,191.3661,181638.0
2020-04-03 15:20:00,210.76,210.81,209.85,210.31,121626.0,191.4206,191.466,190.5941,191.0119,121626.0
2020-04-03 15:30:00,210.35,210.81,209.5,209.54,177101.0,191.0483,191.466,190.2762,190.3126,177101.0
2020-04-03 15:40:00,209.51,210.64,208.89,210.4,342733.0,190.2853,191.3116,189.7222,191.0937,342733.0
2020-04-03 15:50:00,210.37,211.66,209.97,210.66,513234.0,191.0664,192.238,190.7031,191.3298,513234.0
2020-04-06 09:30:00,218.95,219.77,218.12,218.5,658258.0,198.8591,199.6039,198.1053,198.4504,658258.0
2020-04-06 09:40:00,218.45,219.86,218.45,219.74,346419.0,198.405,199.6856,198.405,199.5766,346419.0
2020-04-06 09:50:00,219.76,220.92,219.75,220.77,470514.0,199.5948,200.6483,199.5857,200.5121,470514.0
2020-04-06 10:00:00,220.72,221.43,220.63,221.14,251902.0,200.4667,201.1115,200.385,200.8482,251902.0
2020-04-06 10:10:00,221.11,221.52,220.72,221.45,178867.0,200.8209,201.1933,200.4667,201.1297,178867.0
2020-04-06 10:20:00,221.44,221.82,220.67,220.7,210531.0,201.1206,201.4658,200.4213,200.4485,210531.0
2020-04-06 10:30:00,220.7,220.94,220.14,220.84,232526.0,200.4485,200.6665,199.9399,200.5757,232526.0
2020-04-06 10:40:00,220.93,220.96,219.6,219.64,179123.0,200.6574,200.6847,199.4495,199.4858,179123.0
2020-04-06 10:50:00,219.64,220.45,219.63,220.23,151503.0,199.4858,200.2215,199.4767,200.0217,151503.0
2020-04-06 11:00:00,220.29,220.65,219.88,220.51,118716.0,200.0762,200.4031,199.7038,200.276,118716.0
2020-04-06 11:10:00,220.51,220.75,220.21,220.5,138332.0,200.276,200.4939,200.0035,200.2669,138332.0
2020-04-06 11:20:00,220.5,221.02,220.25,221.0,110574.0,200.2669,200.7392,200.0398,200.721,110574.0
2020-04-06 11:30:00,220.98,221.07,220.58,220.84,183009.0,200.7028,200.7846,200.3395,200.5757,183009.0
2020-04-06 11:40:00,220.88,221.75,220.75,221.48,215567.0,200.612,201.4022,200.4939,201.157,215567.0
2020-04-06 11:50:00,221.48,221.66,221.28,221.39,168427.0,201.157,201.3204,200.9753,201.0752,168427.0
2020-04-06 12:00:00,221.48,221.67,221.21,221.55,135381.0,201.157,201.3295,200.9117,201.2205,135381.0
2020-04-06 12:10:00,221.58,222.19,221.32,222.13,196920.0,201.2478,201.8018,201.0116,201.7473,196920.0
2020-04-06 12:20:00,222.2,222.8,222.2,222.51,174237.0,201.8109,202.3558,201.8109,202.0924,174237.0
2020-04-06 12:30:00,222.47,222.76,222.1,222.51,155801.0,202.0561,202.3195,201.7201,202.0924,155801.0
2020-04-06 12:40:00,222.51,222.63,222.12,222.23,98434.0,202.0924,202.2014,201.7382,201.8381,98434.0
2020-04-06 12:50:00,222.2,222.65,222.0,222.65,79369.0,201.8109,202.2196,201.6292,202.2196,79369.0
2020-04-06 13:00:00,222.68,222.78,222.29,222.5,91223.0,202.2468,202.3377,201.8926,202.0834,91223.0
2020-04-06 13:10:00,222.49,222.75,222.22,222.41,101481.0,202.0743,202.3104,201.8291,202.0016,101481.0
2020-04-06 13:20:00,222.41,222.71,222.34,222.6,80301.0,202.0016,202.2741,201.938,202.1742,80301.0
2020-04-06 13:30:00,222.61,222.73,222.24,222.59,68582.0,202.1833,202.2923,201.8472,202.1651,68582.0
2020-04-06 13:40:00,222.6,223.35,222.52,223.2,162706.0,202.1742,202.8554,202.1015,202.7191,162706.0
2020-04-06 13:50:00,223.21,223.38,223.01,223.2,119191.0,202.7282,202.8826,202.5466,202.7191,119191.0
2020-04-06 14:00:00,223.2,223.21,222.31,222.35,139458.0,202.7191,202.7282,201.9108,201.9471,139458.0
2020-04-06 14:10:00,222.34,222.55,222.06,222.28,185466.0,201.938,202.1288,201.6837,201.8836,185466.0
2020-04-06 14:20:00,222.29,222.57,222.02,222.31,140557.0,201.8926,202.1469,201.6474,201.9108,140557.0
2020-04-06 14:30:00,222.36,222.81,222.22,222.64,111473.0,201.9562,202.3649,201.8291,202.2105,111473.0
2020-04-06 14:40:00,222.61,223.1,222.45,223.04,102303.0,202.1833,202.6283,202.038,202.5738,102303.0
2020-04-06 14:50:00,223.02,223.33,222.83,223.15,260458.0,202.5556,202.8372,202.3831,202.6737,260458.0
2020-04-06 15:00:00,223.15,223.76,222.64,223.7,162433.0,202.6737,203.2277,202.2105,203.1733,162433.0
2020-04-06 15:10:00,223.68,223.79,222.54,222.61,215865.0,203.1551,203.255,202.1197,202.1833,215865.0
2020-04-06 15:20:00,222.6,223.75,222.53,223.69,158614.0,202.1742,203.2187,202.1106,203.1642,158614.0
2020-04-06 15:30:00,223.7,224.14,223.35,223.96,312331.0,203.1733,203.5729,202.8554,203.4094,312331.0
2020-04-06 15:40:00,224.01,224.56,223.84,224.54,424962.0,203.4548,203.9543,203.3004,203.9362,424962.0
2020-04-06 15:50:00,224.55,227.91,224.55,226.3,1446995.0,203.9453,206.9969,203.9453,205.5347,1446995.0
2020-04-07 09:30:00,235.38,236.16,233.11,233.15,851276.0,213.7815,214.4899,211.7198,211.7561,851276.0
2020-04-07 09:40:00,233.11,234.2,232.99,233.88,302515.0,211.7198,212.7098,211.6108,212.4191,302515.0
2020-04-07 09:50:00,233.91,235.49,233.73,235.19,404475.0,212.4464,213.8814,212.2829,213.6089,404475.0
2020-04-07 10:00:00,235.25,235.41,233.11,233.11,333675.0,213.6634,213.8087,211.7198,211.7198,333675.0
2020-04-07 10:10:00,233.14,233.57,231.1,231.97,538619.0,211.747,212.1376,209.8942,210.6844,538619.0
2020-04-07 10:20:00,231.97,232.31,230.75,230.97,363828.0,210.6844,210.9932,209.5763,209.7762,363828.0
2020-04-07 10:30:00,230.95,232.53,230.9,232.09,245634.0,209.758,211.193,209.7126,210.7934,245634.0
2020-04-07 10:40:00,232.09,232.25,229.9,230.02,260948.0,210.7934,210.9387,208.8043,208.9133,260948.0
2020-04-07 10:50:00,230.04,231.19,229.52,230.72,297798.0,208.9315,209.976,208.4592,209.5491,297798.0
2020-04-07 11:00:00,230.7,231.8,230.04,231.75,186458.0,209.5309,210.53,208.9315,210.4846,186458.0
2020-04-07 11:10:00,231.77,232.53,231.35,232.0,284606.0,210.5027,211.193,210.1213,210.7116,284606.0
2020-04-07 11:20:00,232.01,232.43,231.21,232.38,220438.0,210.7207,211.1022,209.9941,211.0568,220438.0
2020-04-07 11:30:00,232.37,233.43,232.32,233.43,180551.0,211.0477,212.0104,211.0023,212.0104,180551.0
2020-04-07 11:40:00,233.47,233.71,232.92,232.94,165706.0,212.0468,212.2647,211.5472,211.5654,165706.0
2020-04-07 11:50:00,233.1,233.22,232.47,232.94,130201.0,211.7107,211.8197,211.1385,211.5654,130201.0
2020-04-07 12:00:00,232.97,234.4,232.96,234.36,242439.0,211.5926,212.8914,211.5836,212.8551,242439.0
2020-04-07 12:10:00,234.34,234.75,233.85,234.62,136501.0,212.8369,213.2093,212.3919,213.0912,136501.0
2020-04-07 12:20:00,234.63,234.79,233.48,234.12,196710.0,213.1003,213.2456,212.0558,212.6371,196710.0
2020-04-07 12:30:00,234.11,234.31,233.21,233.65,135181.0,212.628,212.8097,211.8106,212.2102,135181.0
2020-04-07 12:40:00,233.63,234.36,233.44,234.15,109815.0,212.1921,212.8551,212.0195,212.6644,109815.0
2020-04-07 12:50:00,234.13,234.24,233.58,233.79,113588.0,212.6462,212.7461,212.1467,212.3374,113588.0
2020-04-07 13:00:00,233.86,234.26,233.42,233.63,151992.0,212.401,212.7643,212.0013,212.1921,151992.0
2020-04-07 13:10:00,233.61,233.88,232.85,233.05,116143.0,212.1739,212.4191,211.4836,211.6653,116143.0
2020-04-07 13:20:00,233.09,233.34,232.68,233.34,112990.0,211.7016,211.9287,211.3292,211.9287,112990.0
2020-04-07 13:30:00,233.33,233.35,232.33,232.35,89439.0,211.9196,211.9378,211.0114,211.0295,89439.0
2020-04-07 13:40:00,232.29,232.8,232.12,232.27,78841.0,210.975,211.4382,210.8206,210.9569,78841.0
2020-04-07 13:50:00,232.2,232.2,231.47,231.7,100436.0,210.8933,210.8933,210.2303,210.4392,100436.0
2020-04-07 14:00:00,231.72,231.73,230.36,230.9,142219.0,210.4573,210.4664,209.2221,209.7126,142219.0
2020-04-07 14:10:00,230.9,231.33,229.72,229.75,121203.0,209.7126,210.1031,208.6409,208.6681,121203.0
2020-04-07 14:20:00,229.82,231.58,229.72,230.81,188600.0,208.7317,210.3302,208.6409,209.6308,188600.0
2020-04-07 14:30:00,230.77,231.28,229.83,229.85,122082.0,209.5945,210.0577,208.7408,208.7589,122082.0
2020-04-07 14:40:00,229.83,229.94,228.66,228.66,144557.0,208.7408,208.8407,207.6781,207.6781,144557.0
2020-04-07 14:50:00,228.63,228.78,227.5,228.0,236836.0,207.6509,207.7871,206.6246,207.0787,236836.0
2020-04-07 15:00:00,228.06,229.67,227.95,229.65,217152.0,207.1332,208.5954,207.0333,208.5773,217152.0
2020-04-07 15:10:00,229.68,230.2,228.07,228.07,244236.0,208.6045,209.0768,207.1423,207.1423,244236.0
2020-04-07 15:20:00,228.11,228.29,226.88,227.04,275353.0,207.1786,207.3421,206.0615,206.2068,275353.0
2020-04-07 15:30:00,227.07,228.94,226.66,228.83,229629.0,206.234,207.9324,205.8616,207.8325,229629.0
2020-04-07 15:40:00,228.93,230.59,228.61,230.56,271703.0,207.9233,209.431,207.6327,209.4038,271703.0
2020-04-07 15:50:00,230.64,230.83,226.45,226.59,582865.0,209.4764,209.649,205.6709,205.7981,582865.0
2020-04-08 09:30:00,229.14,230.08,228.11,229.06,316402.0,208.1141,208.9678,207.1786,208.0414,316402.0
2020-04-08 09:40:00,229.11,229.92,228.41,228.41,227985.0,208.0868,208.8225,207.4511,207.4511,227985.0
2020-04-08 09:50:00,228.42,228.81,227.53,227.7,160414.0,207.4601,207.8144,206.6518,206.8062,160414.0
2020-04-08 10:00:00,227.73,228.26,226.84,227.16,162454.0,206.8335,207.3148,206.0251,206.3158,162454.0
2020-04-08 10:10:00,227.16,228.56,227.16,228.52,125611.0,206.3158,207.5873,206.3158,207.551,125611.0
2020-04-08 10:20:00,228.57,228.83,227.84,228.76,84703.0,207.5964,207.8325,206.9334,207.7689,84703.0
2020-04-08 10:30:00,228.81,229.22,228.44,228.64,91312.0,207.8144,208.1867,207.4783,207.66,91312.0
2020-04-08 10:40:00,228.64,228.97,227.96,228.97,87383.0,207.66,207.9597,207.0424,207.9597,87383.0
2020-04-08 10:50:00,229.0,229.86,228.92,229.79,112965.0,207.9869,208.768,207.9143,208.7044,112965.0
2020-04-08 11:00:00,229.77,230.03,229.15,229.44,95890.0,208.6863,208.9224,208.1232,208.3865,95890.0
2020-04-08 11:10:00,229.48,230.7,229.48,230.47,187103.0,208.4229,209.5309,208.4229,209.322,187103.0
2020-04-08 11:20:00,230.5,231.46,230.49,231.35,164146.0,209.3493,210.2212,209.3402,210.1213,164146.0
2020-04-08 11:30:00,231.34,232.55,231.12,232.47,171011.0,210.1122,211.2112,209.9124,211.1385,171011.0
2020-04-08 11:40:00,232.45,232.74,232.11,232.42,163667.0,211.1204,211.3837,210.8115,211.0931,163667.0
2020-04-08 11:50:00,232.42,232.45,231.8,231.84,117427.0,211.0931,211.1204,210.53,210.5663,117427.0
2020-04-08 12:00:00,231.87,232.02,231.33,231.58,111103.0,210.5936,210.7298,210.1031,210.3302,111103.0
2020-04-08 12:10:00,231.6,232.38,231.14,232.27,89778.0,210.3483,211.0568,209.9306,210.9569,89778.0
2020-04-08 12:20:00,232.23,232.46,231.79,231.89,76783.0,210.9205,211.1294,210.5209,210.6117,76783.0
2020-04-08 12:30:00,231.95,232.77,231.6,232.72,95323.0,210.6662,211.411,210.3483,211.3656,95323.0
2020-04-08 12:40:00,232.7,233.02,232.3,232.58,105236.0,211.3474,211.638,210.9841,211.2384,105236.0
2020-04-08 12:50:00,232.61,232.72,231.97,232.23,122469.0,211.2657,211.3656,210.6844,210.9205,122469.0
2020-04-08 13:00:00,232.29,232.57,231.86,232.07,84642.0,210.975,211.2293,210.5845,210.7752,84642.0
2020-04-08 13:10:00,232.12,232.41,231.76,232.31,49788.0,210.8206,211.084,210.4937,210.9932,49788.0
2020-04-08 13:20:00,232.23,232.62,231.89,231.95,46295.0,210.9205,211.2748,210.6117,210.6662,46295.0
2020-04-08 13:30:00,231.99,232.1,230.86,231.0,148321.0,210.7026,210.8025,209.6762,209.8034,148321.0
2020-04-08 13:40:00,231.01,231.54,230.89,231.11,74798.0,209.8125,210.2939,209.7035,209.9033,74798.0
2020-04-08 13:50:00,231.24,231.49,230.61,230.81,110913.0,210.0214,210.2484,209.4492,209.6308,110913.0
2020-04-08 14:00:00,230.88,232.11,230.67,232.07,96529.0,209.6944,210.8115,209.5037,210.7752,96529.0
2020-04-08 14:10:00,232.06,232.58,231.91,232.34,88097.0,210.7661,211.2384,210.6299,211.0204,88097.0
2020-04-08 14:20:00,232.41,233.19,232.07,232.88,141171.0,211.084,211.7924,210.7752,211.5109,141171.0
2020-04-08 14:30:00,232.95,233.44,232.82,233.37,93380.0,211.5745,212.0195,211.4564,211.9559,93380.0
2020-04-08 14:40:00,233.39,233.79,233.02,233.07,122967.0,211.9741,212.3374,211.638,211.6835,122967.0
2020-04-08 14:50:00,233.12,233.97,233.12,233.95,94928.0,211.7289,212.5009,211.7289,212.4827,94928.0
2020-04-08 15:00:00,233.95,234.42,233.66,234.27,141716.0,212.4827,212.9096,212.2193,212.7733,141716.0
2020-04-08 15:10:00,234.28,234.37,233.52,233.81,128482.0,212.7824,212.8642,212.0922,212.3556,128482.0
2020-04-08 15:20:00,233.78,234.0,233.05,233.64,177861.0,212.3283,212.5281,211.6653,212.2012,177861.0
2020-04-08 15:30:00,233.7,234.52,232.74,233.15,209854.0,212.2557,213.0004,211.3837,211.7561,209854.0
2020-04-08 15:40:00,233.13,233.77,232.32,233.7,273935.0,211.738,212.3192,211.0023,212.2557,273935.0
2020-04-08 15:50:00,233.74,235.25,233.74,234.29,776821.0,212.292,213.6634,212.292,212.7915,776821.0
2020-04-09 09:30:00,237.93,238.14,236.88,238.06,791370.0,216.0975,216.2882,215.1439,216.2156,791370.0
2020-04-09 09:40:00,238.08,239.65,237.98,239.05,484171.0,216.2337,217.6597,216.1429,217.1147,484171.0
2020-04-09 09:50:00,239.04,240.05,238.64,239.87,266876.0,217.1057,218.023,216.7424,217.8595,266876.0
2020-04-09 10:00:00,239.9,240.04,238.01,238.09,311272.0,217.8867,218.0139,216.1702,216.2428,311272.0
2020-04-09 10:10:00,238.09,238.93,237.52,237.57,197366.0,216.2428,217.0057,215.7251,215.7705,197366.0
2020-04-09 10:20:00,237.57,239.07,236.79,239.01,268190.0,215.7705,217.1329,215.0621,217.0784,268190.0
2020-04-09 10:30:00,239.11,239.71,238.18,239.51,167772.0,217.1692,217.7142,216.3246,217.5325,167772.0
2020-04-09 10:40:00,239.54,239.57,238.46,238.81,154848.0,217.5598,217.587,216.5789,216.8968,154848.0
2020-04-09 10:50:00,238.78,239.05,238.11,238.59,135880.0,216.8695,217.1147,216.261,216.6969,135880.0
2020-04-09 11:00:00,238.57,238.63,236.93,237.84,218647.0,216.6788,216.7333,215.1893,216.0158,218647.0
2020-04-09 11:10:00,237.96,238.19,237.19,237.56,123660.0,216.1248,216.3336,215.4254,215.7615,123660.0
2020-04-09 11:20:00,237.5,238.27,236.95,238.2,108339.0,215.707,216.4063,215.2074,216.3427,108339.0
2020-04-09 11:30:00,238.18,238.79,237.8,238.6,100498.0,216.3246,216.8786,215.9794,216.706,100498.0
2020-04-09 11:40:00,238.7,239.27,238.48,239.24,144118.0,216.7968,217.3145,216.597,217.2873,144118.0
2020-04-09 11:50:00,239.2,239.4,238.39,239.0,143803.0,217.251,217.4326,216.5153,217.0693,143803.0
2020-04-09 12:00:00,239.0,239.44,238.67,239.38,111280.0,217.0693,217.4689,216.7696,217.4145,111280.0
2020-04-09 12:10:00,239.37,239.69,238.85,239.59,141778.0,217.4054,217.696,216.9331,217.6052,141778.0
2020-04-09 12:20:00,239.63,239.71,238.75,238.78,189406.0,217.6415,217.7142,216.8423,216.8695,189406.0
2020-04-09 12:30:00,238.79,239.29,238.55,239.19,98481.0,216.8786,217.3327,216.6606,217.2419,98481.0
2020-04-09 12:40:00,239.19,239.49,238.77,239.21,60614.0,217.2419,217.5144,216.8604,217.2601,60614.0
2020-04-09 12:50:00,239.13,240.05,239.05,239.63,247071.0,217.1874,218.023,217.1147,217.6415,247071.0
2020-04-09 13:00:00,239.7,239.8,239.37,239.75,91254.0,217.7051,217.7959,217.4054,217.7505,91254.0
2020-04-09 13:10:00,239.75,239.75,239.05,239.65,91060.0,217.7505,217.7505,217.1147,217.6597,91060.0
2020-04-09 13:20:00,239.62,239.89,239.28,239.78,143912.0,217.6324,217.8777,217.3236,217.7777,143912.0
2020-04-09 13:30:00,239.89,240.19,238.66,238.82,185601.0,217.8777,218.1501,216.7605,216.9058,185601.0
2020-04-09 13:40:00,238.82,239.29,238.44,238.47,117230.0,216.9058,217.3327,216.5607,216.588,117230.0
2020-04-09 13:50:00,238.43,239.17,238.07,239.1,178287.0,216.5516,217.2237,216.2247,217.1601,178287.0
2020-04-09 14:00:00,239.09,239.21,237.57,237.82,163698.0,217.1511,217.2601,215.7705,215.9976,163698.0
2020-04-09 14:10:00,237.86,238.25,237.32,237.49,102227.0,216.0339,216.3881,215.5435,215.6979,102227.0
2020-04-09 14:20:00,237.48,238.08,237.04,237.27,121361.0,215.6888,216.2337,215.2892,215.4981,121361.0
2020-04-09 14:30:00,237.26,238.12,237.18,237.56,127515.0,215.489,216.2701,215.4163,215.7615,127515.0
2020-04-09 14:40:00,237.72,237.83,236.27,236.36,149420.0,215.9068,216.0067,214.5898,214.6716,149420.0
2020-04-09 14:50:00,236.48,236.56,235.1,236.13,223145.0,214.7806,214.8532,213.5272,214.4627,223145.0
2020-04-09 15:00:00,236.13,237.03,235.72,237.03,177287.0,214.4627,215.2801,214.0903,215.2801,177287.0
2020-04-09 15:10:00,237.05,237.43,236.69,236.91,158997.0,215.2983,215.6434,214.9713,215.1711,158997.0
2020-04-09 15:20:00,237.0,237.63,236.45,237.58,172503.0,215.2528,215.825,214.7533,215.7796,172503.0
2020-04-09 15:30:00,237.73,238.26,237.2,237.8,328682.0,215.9159,216.3972,215.4345,215.9794,328682.0
2020-04-09 15:40:00,237.82,238.23,236.73,236.82,252631.0,215.9976,216.37,215.0076,215.0894,252631.0
2020-04-09 15:50:00,236.8,237.85,236.42,237.24,552760.0,215.0712,216.0248,214.7261,215.4708,552760.0
2020-04-13 09:30:00,236.41,236.69,234.6,235.65,480784.0,214.717,214.9713,213.0731,214.0267,480784.0
2020-04-13 09:40:00,235.77,235.77,233.32,233.7,188921.0,214.1357,214.1357,211.9105,212.2557,188921.0
2020-04-13 09:50:00,233.67,234.54,233.31,233.5,201492.0,212.2284,213.0186,211.9014,212.074,201492.0
2020-04-13 10:00:00,233.55,234.77,233.37,234.13,121744.0,212.1194,213.2275,211.9559,212.6462,121744.0
2020-04-13 10:10:00,234.19,234.36,232.86,232.95,120108.0,212.7007,212.8551,211.4927,211.5745,120108.0
2020-04-13 10:20:00,233.0,233.32,232.28,233.06,100140.0,211.6199,211.9105,210.9659,211.6744,100140.0
2020-04-13 10:30:00,232.89,233.25,232.16,232.36,133745.0,211.52,211.8469,210.857,211.0386,133745.0
2020-04-13 10:40:00,232.32,232.67,231.95,232.14,99855.0,211.0023,211.3202,210.6662,210.8388,99855.0
2020-04-13 10:50:00,232.14,232.34,231.6,232.15,77584.0,210.8388,211.0204,210.3483,210.8479,77584.0
2020-04-13 11:00:00,232.13,232.16,230.96,231.19,113613.0,210.8297,210.857,209.7671,209.976,113613.0
2020-04-13 11:10:00,231.24,232.06,231.21,231.99,107862.0,210.0214,210.7661,209.9941,210.7026,107862.0
2020-04-13 11:20:00,231.99,232.82,231.76,232.71,124159.0,210.7026,211.4564,210.4937,211.3565,124159.0
2020-04-13 11:30:00,232.7,232.75,232.02,232.24,63258.0,211.3474,211.3928,210.7298,210.9296,63258.0
2020-04-13 11:40:00,232.22,232.93,231.79,232.92,100384.0,210.9115,211.5563,210.5209,211.5472,100384.0
2020-04-13 11:50:00,232.85,233.06,232.54,232.6,129828.0,211.4836,211.6744,211.2021,211.2566,129828.0
2020-04-13 12:00:00,232.61,233.5,232.45,233.23,116577.0,211.2657,212.074,211.1204,211.8288,116577.0
2020-04-13 12:10:00,233.31,234.0,233.18,233.87,126039.0,211.9014,212.5281,211.7834,212.4101,126039.0
2020-04-13 12:20:00,233.95,233.95,233.08,233.13,89467.0,212.4827,212.4827,211.6925,211.738,89467.0
2020-04-13 12:30:00,233.05,233.06,232.57,232.76,86693.0,211.6653,211.6744,211.2293,211.4019,86693.0
2020-04-13 12:40:00,232.78,233.33,232.74,233.15,90252.0,211.4201,211.9196,211.3837,211.7561,90252.0
2020-04-13 12:50:00,233.13,233.15,232.08,232.41,104873.0,211.738,211.7561,210.7843,211.084,104873.0
2020-04-13 13:00:00,232.32,232.53,232.02,232.53,31035.0,211.0023,211.193,210.7298,211.193,31035.0
2020-04-13 13:10:00,232.53,232.53,231.72,232.14,74725.0,211.193,211.193,210.4573,210.8388,74725.0
2020-04-13 13:20:00,232.14,232.15,231.72,232.06,71348.0,210.8388,210.8479,210.4573,210.7661,71348.0
2020-04-13 13:30:00,232.02,232.83,231.88,232.79,65439.0,210.7298,211.4655,210.6027,211.4292,65439.0
2020-04-13 13:40:00,232.67,233.05,232.59,232.63,67241.0,211.3202,211.6653,211.2475,211.2838,67241.0
2020-04-13 13:50:00,232.62,233.35,232.6,232.92,66317.0,211.2748,211.9378,211.2566,211.5472,66317.0
2020-04-13 14:00:00,232.95,233.59,232.7,232.9,71321.0,211.5745,212.1557,211.3474,211.5291,71321.0
2020-04-13 14:10:00,232.94,233.0,232.16,232.7,97726.0,211.5654,211.6199,210.857,211.3474,97726.0
2020-04-13 14:20:00,232.75,232.75,232.08,232.56,77762.0,211.3928,211.3928,210.7843,211.2203,77762.0
2020-04-13 14:30:00,232.51,232.87,232.3,232.37,39810.0,211.1748,211.5018,210.9841,211.0477,39810.0
2020-04-13 14:40:00,232.42,233.12,232.18,232.92,80970.0,211.0931,211.7289,210.8751,211.5472,80970.0
2020-04-13 14:50:00,232.85,233.25,232.72,233.16,57489.0,211.4836,211.8469,211.3656,211.7652,57489.0
2020-04-13 15:00:00,233.13,233.13,232.32,232.51,71696.0,211.738,211.738,211.0023,211.1748,71696.0
2020-04-13 15:10:00,232.47,233.62,232.37,233.62,106656.0,211.1385,212.183,211.0477,212.183,106656.0
2020-04-13 15:20:00,233.61,233.85,233.12,233.53,260611.0,212.1739,212.3919,211.7289,212.1012,260611.0
2020-04-13 15:30:00,233.54,234.39,233.31,234.32,215840.0,212.1103,212.8823,211.9014,212.8188,215840.0
2020-04-13 15:40:00,234.33,235.03,234.04,235.01,208057.0,212.8278,213.4636,212.5645,213.4454,208057.0
2020-04-13 15:50:00,235.0,235.39,233.46,234.04,853460.0,213.4364,213.7906,212.0377,212.5645,853460.0
2020-04-14 09:30:00,238.64,239.37,237.7,239.12,426964.0,216.7424,217.4054,215.8886,217.1783,426964.0
2020-04-14 09:40:00,239.01,240.0,238.73,239.96,221507.0,217.0784,217.9776,216.8241,217.9412,221507.0
2020-04-14 09:50:00,239.95,240.12,239.54,240.12,184572.0,217.9321,218.0866,217.5598,218.0866,184572.0
2020-04-14 10:00:00,240.13,240.28,239.59,239.83,304173.0,218.0956,218.2319,217.6052,217.8232,304173.0
2020-04-14 10:10:00,239.8,240.42,239.61,240.38,173201.0,217.7959,218.359,217.6233,218.3227,173201.0
2020-04-14 10:20:00,240.4,240.47,239.55,239.84,115685.0,218.3409,218.4044,217.5689,217.8322,115685.0
2020-04-14 10:30:00,239.82,239.88,239.09,239.2,102998.0,217.8141,217.8686,217.1511,217.251,102998.0
2020-04-14 10:40:00,239.25,239.83,238.95,239.32,116733.0,217.2964,217.8232,217.0239,217.36,116733.0
2020-04-14 10:50:00,239.33,239.49,238.35,238.35,117790.0,217.369,217.5144,216.479,216.479,117790.0
2020-04-14 11:00:00,238.35,238.81,237.1,237.55,156312.0,216.479,216.8968,215.3437,215.7524,156312.0
2020-04-14 11:10:00,237.56,237.82,236.9,236.9,121301.0,215.7615,215.9976,215.162,215.162,121301.0
2020-04-14 11:20:00,236.89,238.13,236.88,237.6,197558.0,215.1529,216.2792,215.1439,215.7978,197558.0
2020-04-14 11:30:00,237.67,238.31,237.59,237.99,144015.0,215.8614,216.4426,215.7887,216.152,144015.0
2020-04-14 11:40:00,238.07,238.35,237.76,238.07,57050.0,216.2247,216.479,215.9431,216.2247,57050.0
2020-04-14 11:50:00,238.19,238.34,237.73,237.97,58367.0,216.3336,216.4699,215.9159,216.1338,58367.0
2020-04-14 12:00:00,238.0,239.41,238.0,239.29,114266.0,216.1611,217.4417,216.1611,217.3327,114266.0
2020-04-14 12:10:00,239.35,239.81,238.95,239.57,85977.0,217.3872,217.805,217.0239,217.587,85977.0
2020-04-14 12:20:00,239.62,239.76,239.28,239.38,75906.0,217.6324,217.7596,217.3236,217.4145,75906.0
2020-04-14 12:30:00,239.52,239.6,239.19,239.2,45401.0,217.5416,217.6143,217.2419,217.251,45401.0
2020-04-14 12:40:00,239.3,239.49,239.01,239.21,39269.0,217.3418,217.5144,217.0784,217.2601,39269.0
2020-04-14 12:50:00,239.2,239.67,239.15,239.25,60861.0,217.251,217.6778,217.2056,217.2964,60861.0
2020-04-14 13:00:00,239.23,239.34,238.66,238.79,54734.0,217.2782,217.3781,216.7605,216.8786,54734.0
2020-04-14 13:10:00,238.74,239.02,238.6,238.64,38261.0,216.8332,217.0875,216.706,216.7424,38261.0
2020-04-14 13:20:00,238.67,239.17,238.55,239.06,92518.0,216.7696,217.2237,216.6606,217.1238,92518.0
2020-04-14 13:30:00,239.16,239.5,239.08,239.19,46207.0,217.2146,217.5234,217.142,217.2419,46207.0
2020-04-14 13:40:00,239.24,239.68,239.19,239.59,41454.0,217.2873,217.6869,217.2419,217.6052,41454.0
2020-04-14 13:50:00,239.65,239.93,239.57,239.64,82347.0,217.6597,217.914,217.587,217.6506,82347.0
2020-04-14 14:00:00,239.68,239.68,239.26,239.31,49539.0,217.6869,217.6869,217.3055,217.3509,49539.0
2020-04-14 14:10:00,239.37,239.88,239.36,239.85,48327.0,217.4054,217.8686,217.3963,217.8413,48327.0
2020-04-14 14:20:00,239.79,240.0,239.41,239.43,69147.0,217.7868,217.9776,217.4417,217.4599,69147.0
2020-04-14 14:30:00,239.5,239.57,239.13,239.34,69663.0,217.5234,217.587,217.1874,217.3781,69663.0
2020-04-14 14:40:00,239.36,239.62,239.02,239.11,57205.0,217.3963,217.6324,217.0875,217.1692,57205.0
2020-04-14 14:50:00,239.12,239.59,239.1,239.48,60225.0,217.1783,217.6052,217.1601,217.5053,60225.0
2020-04-14 15:00:00,239.42,239.42,238.68,238.79,83790.0,217.4508,217.4508,216.7787,216.8786,83790.0
2020-04-14 15:10:00,238.81,238.93,238.32,238.77,85987.0,216.8968,217.0057,216.4517,216.8604,85987.0
2020-04-14 15:20:00,238.78,239.17,238.37,239.17,99219.0,216.8695,217.2237,216.4971,217.2237,99219.0
2020-04-14 15:30:00,239.12,239.44,239.01,239.38,116158.0,217.1783,217.4689,217.0784,217.4145,116158.0
2020-04-14 15:40:00,239.43,240.05,239.38,240.05,115849.0,217.4599,218.023,217.4145,218.023,115849.0
2020-04-14 15:50:00,239.92,240.4,239.27,239.6,365270.0,217.9049,218.3409,217.3145,217.6143,365270.0
2020-04-15 09:30:00,234.48,235.07,233.89,235.01,505497.0,212.9641,213.4999,212.4282,213.4454,505497.0
2020-04-15 09:40:00,234.96,234.99,233.57,234.07,314952.0,213.4,213.4273,212.1376,212.5917,314952.0
2020-04-15 09:50:00,234.05,234.71,233.65,234.58,232228.0,212.5735,213.173,212.2102,213.0549,232228.0
2020-04-15 10:00:00,234.6,234.6,233.7,234.11,142214.0,213.0731,213.0731,212.2557,212.628,142214.0
2020-04-15 10:10:00,234.05,234.37,232.78,232.81,205400.0,212.5735,212.8642,211.4201,211.4473,205400.0
2020-04-15 10:20:00,232.85,233.17,232.61,232.94,201528.0,211.4836,211.7743,211.2657,211.5654,201528.0
2020-04-15 10:30:00,232.93,233.33,232.39,232.73,173810.0,211.5563,211.9196,211.0659,211.3747,173810.0
2020-04-15 10:40:00,232.78,233.66,232.77,233.63,110585.0,211.4201,212.2193,211.411,212.1921,110585.0
2020-04-15 10:50:00,233.57,233.73,233.26,233.4,92438.0,212.1376,212.2829,211.856,211.9832,92438.0
2020-04-15 11:00:00,233.42,233.52,232.72,232.95,60413.0,212.0013,212.0922,211.3656,211.5745,60413.0
2020-04-15 11:10:00,233.03,233.38,232.79,232.91,80077.0,211.6471,211.965,211.4292,211.5381,80077.0
2020-04-15 11:20:00,232.91,233.3,232.61,233.22,98845.0,211.5381,211.8924,211.2657,211.8197,98845.0
2020-04-15 11:30:00,233.24,234.07,233.18,233.2,148805.0,211.8379,212.5917,211.7834,211.8015,148805.0
2020-04-15 11:40:00,233.18,233.32,232.8,232.99,56691.0,211.7834,211.9105,211.4382,211.6108,56691.0
2020-04-15 11:50:00,233.01,233.55,233.01,233.31,35454.0,211.629,212.1194,211.629,211.9014,35454.0
2020-04-15 12:00:00,233.33,233.7,233.07,233.07,33484.0,211.9196,212.2557,211.6835,211.6835,33484.0
2020-04-15 12:10:00,233.18,233.28,232.93,233.0,46868.0,211.7834,211.8742,211.5563,211.6199,46868.0
2020-04-15 12:20:00,233.03,233.99,233.02,233.94,41549.0,211.6471,212.519,211.638,212.4736,41549.0
2020-04-15 12:30:00,233.92,234.21,233.81,233.97,68257.0,212.4555,212.7189,212.3556,212.5009,68257.0
2020-04-15 12:40:00,233.96,234.53,233.87,234.4,69285.0,212.4918,213.0095,212.4101,212.8914,69285.0
2020-04-15 12:50:00,234.37,234.72,234.25,234.4,67209.0,212.8642,213.1821,212.7552,212.8914,67209.0
2020-04-15 13:00:00,234.37,234.96,234.2,234.86,71847.0,212.8642,213.4,212.7098,213.3092,71847.0
2020-04-15 13:10:00,234.89,235.74,234.88,235.59,147068.0,213.3365,214.1085,213.3274,213.9722,147068.0
2020-04-15 13:20:00,235.56,235.56,234.73,234.86,80258.0,213.945,213.945,213.1911,213.3092,80258.0
2020-04-15 13:30:00,234.76,234.81,234.27,234.3,78808.0,213.2184,213.2638,212.7733,212.8006,78808.0
2020-04-15 13:40:00,234.25,234.83,234.2,234.64,80471.0,212.7552,213.282,212.7098,213.1094,80471.0
2020-04-15 13:50:00,234.65,234.81,234.25,234.53,45888.0,213.1185,213.2638,212.7552,213.0095,45888.0
2020-04-15 14:00:00,234.55,235.3,234.55,234.92,41283.0,213.0277,213.7088,213.0277,213.3637,41283.0
2020-04-15 14:10:00,234.97,235.69,234.86,235.5,67556.0,213.4091,214.063,213.3092,213.8905,67556.0
2020-04-15 14:20:00,235.54,235.95,235.28,235.8,67081.0,213.9268,214.2992,213.6907,214.163,67081.0
2020-04-15 14:30:00,235.83,236.35,235.53,236.26,87924.0,214.1902,214.6625,213.9177,214.5807,87924.0
2020-04-15 14:40:00,236.21,236.39,236.0,236.21,74009.0,214.5353,214.6988,214.3446,214.5353,74009.0
2020-04-15 14:50:00,236.24,236.5,235.76,236.49,62233.0,214.5626,214.7987,214.1266,214.7896,62233.0
2020-04-15 15:00:00,236.48,236.58,235.5,235.67,103273.0,214.7806,214.8714,213.8905,214.0449,103273.0
2020-04-15 15:10:00,235.54,235.92,235.3,235.84,74522.0,213.9268,214.2719,213.7088,214.1993,74522.0
2020-04-15 15:20:00,235.84,236.02,234.93,235.17,98595.0,214.1993,214.3628,213.3728,213.5908,98595.0
2020-04-15 15:30:00,235.16,235.35,234.77,235.11,98799.0,213.5817,213.7542,213.2275,213.5363,98799.0
2020-04-15 15:40:00,235.12,235.45,234.64,235.19,133993.0,213.5454,213.8451,213.1094,213.6089,133993.0
2020-04-15 15:50:00,235.19,235.26,234.49,235.11,882822.0,213.6089,213.6725,212.9732,213.5363,882822.0
2020-04-16 09:30:00,235.7,235.76,233.67,233.81,405131.0,214.0721,214.1266,212.2284,212.3556,405131.0
2020-04-16 09:40:00,233.88,234.42,233.45,233.57,188244.0,212.4191,212.9096,212.0286,212.1376,188244.0
2020-04-16 09:50:00,233.53,233.67,232.72,232.81,176620.0,212.1012,212.2284,211.3656,211.4473,176620.0
2020-04-16 10:00:00,232.8,233.02,232.43,232.57,152619.0,211.4382,211.638,211.1022,211.2293,152619.0
2020-04-16 10:10:00,232.59,232.95,232.19,232.69,133532.0,211.2475,211.5745,210.8842,211.3383,133532.0
2020-04-16 10:20:00,232.65,233.53,232.51,233.51,125110.0,211.302,212.1012,211.1748,212.0831,125110.0
2020-04-16 10:30:00,233.46,233.64,232.84,232.88,136867.0,212.0377,212.2012,211.4746,211.5109,136867.0
2020-04-16 10:40:00,232.88,234.22,232.74,234.1,206457.0,211.5109,212.7279,211.3837,212.6189,206457.0
2020-04-16 10:50:00,234.11,234.39,233.66,234.37,100391.0,212.628,212.8823,212.2193,212.8642,100391.0
2020-04-16 11:00:00,234.37,235.17,234.11,234.89,126990.0,212.8642,213.5908,212.628,213.3365,126990.0
2020-04-16 11:10:00,234.92,235.15,234.57,234.95,125787.0,213.3637,213.5726,213.0458,213.391,125787.0
2020-04-16 11:20:00,234.99,235.04,234.39,234.41,78240.0,213.4273,213.4727,212.8823,212.9005,78240.0
2020-04-16 11:30:00,234.39,234.46,233.81,234.29,70424.0,212.8823,212.9459,212.3556,212.7915,70424.0
2020-04-16 11:40:00,234.29,234.59,234.1,234.25,43103.0,212.7915,213.064,212.6189,212.7552,43103.0
2020-04-16 11:50:00,234.29,235.31,234.24,235.01,113599.0,212.7915,213.7179,212.7461,213.4454,113599.0
2020-04-16 12:00:00,235.0,235.23,233.96,234.02,97937.0,213.4364,213.6453,212.4918,212.5463,97937.0
2020-04-16 12:10:00,233.97,234.16,233.06,233.17,120435.0,212.5009,212.6734,211.6744,211.7743,120435.0
2020-04-16 12:20:00,233.16,233.2,232.75,233.0,95425.0,211.7652,211.8015,211.3928,211.6199,95425.0
2020-04-16 12:30:00,233.0,233.01,232.18,232.73,159073.0,211.6199,211.629,210.8751,211.3747,159073.0
2020-04-16 12:40:00,232.67,233.1,232.5,233.04,62585.0,211.3202,211.7107,211.1658,211.6562,62585.0
2020-04-16 12:50:00,232.97,233.35,232.69,233.15,55039.0,211.5926,211.9378,211.3383,211.7561,55039.0
2020-04-16 13:00:00,233.12,233.45,233.08,233.19,34112.0,211.7289,212.0286,211.6925,211.7924,34112.0
2020-04-16 13:10:00,233.19,233.66,233.15,233.47,67698.0,211.7924,212.2193,211.7561,212.0468,67698.0
2020-04-16 13:20:00,233.51,233.85,233.3,233.85,55909.0,212.0831,212.3919,211.8924,212.3919,55909.0
2020-04-16 13:30:00,233.72,234.05,233.67,233.68,69717.0,212.2738,212.5735,212.2284,212.2375,69717.0
2020-04-16 13:40:00,233.72,234.12,233.71,233.74,46552.0,212.2738,212.6371,212.2647,212.292,46552.0
2020-04-16 13:50:00,233.78,233.9,233.28,233.51,49091.0,212.3283,212.4373,211.8742,212.0831,49091.0
2020-04-16 14:00:00,233.47,234.24,233.03,234.15,90099.0,212.0468,212.7461,211.6471,212.6644,90099.0
2020-04-16 14:10:00,234.19,234.75,233.98,234.37,118415.0,212.7007,213.2093,212.51,212.8642,118415.0
2020-04-16 14:20:00,234.36,234.48,233.98,234.29,81368.0,212.8551,212.9641,212.51,212.7915,81368.0
2020-04-16 14:30:00,234.23,234.99,234.23,234.7,138516.0,212.737,213.4273,212.737,213.1639,138516.0
2020-04-16 14:40:00,234.69,234.81,234.3,234.37,100988.0,213.1548,213.2638,212.8006,212.8642,100988.0
2020-04-16 14:50:00,234.34,234.61,233.92,234.42,76075.0,212.8369,213.0821,212.4555,212.9096,76075.0
2020-04-16 15:00:00,234.5,234.59,233.89,233.98,87012.0,212.9822,213.064,212.4282,212.51,87012.0
2020-04-16 15:10:00,233.99,234.5,233.86,234.19,151685.0,212.519,212.9822,212.401,212.7007,151685.0
2020-04-16 15:20:00,234.21,234.97,234.07,234.95,131495.0,212.7189,213.4091,212.5917,213.391,131495.0
2020-04-16 15:30:00,234.97,235.49,234.82,235.3,216279.0,213.4091,213.8814,213.2729,213.7088,216279.0
2020-04-16 15:40:00,235.33,235.45,235.02,235.1,170965.0,213.7361,213.8451,213.4545,213.5272,170965.0
2020-04-16 15:50:00,235.1,236.06,235.1,235.3,328222.0,213.5272,214.3991,213.5272,213.7088,328222.0
2020-04-17 09:30:00,241.6,241.7,240.25,241.02,526157.0,219.5486,219.6394,218.3218,219.0215,526157.0
2020-04-17 09:40:00,241.0,241.03,240.22,240.45,271574.0,219.0033,219.0306,218.2945,218.5035,271574.0
2020-04-17 09:50:00,240.45,240.99,240.16,240.88,278400.0,218.5035,218.9943,218.24,218.8943,278400.0
2020-04-17 10:00:00,240.86,241.04,240.33,240.55,137811.0,218.8761,219.0397,218.3945,218.5944,137811.0
2020-04-17 10:10:00,240.62,240.79,238.71,238.84,252369.0,218.658,218.8125,216.9224,217.0405,252369.0
2020-04-17 10:20:00,238.78,239.45,238.63,239.07,165193.0,216.986,217.5948,216.8497,217.2495,165193.0
2020-04-17 10:30:00,239.05,239.1,238.28,238.65,142327.0,217.2313,217.2768,216.5316,216.8678,142327.0
2020-04-17 10:40:00,238.66,239.05,238.25,238.34,124175.0,216.8769,217.2313,216.5043,216.5861,124175.0
2020-04-17 10:50:00,238.38,239.29,238.34,239.01,98083.0,216.6225,217.4494,216.5861,217.195,98083.0
2020-04-17 11:00:00,238.98,239.6,238.84,239.41,104011.0,217.1677,217.7311,217.0405,217.5585,104011.0
2020-04-17 11:10:00,239.38,239.49,238.57,238.95,74765.0,217.5312,217.6312,216.7951,217.1404,74765.0
2020-04-17 11:20:00,238.81,238.99,238.33,238.57,72138.0,217.0132,217.1768,216.577,216.7951,72138.0
2020-04-17 11:30:00,238.52,239.5,238.5,239.32,100963.0,216.7497,217.6402,216.7315,217.4767,100963.0
2020-04-17 11:40:00,239.33,239.52,239.14,239.36,60481.0,217.4858,217.6584,217.3131,217.513,60481.0
2020-04-17 11:50:00,239.34,239.49,239.06,239.29,44121.0,217.4949,217.6312,217.2404,217.4494,44121.0
2020-04-17 12:00:00,239.28,239.32,238.88,238.99,39079.0,217.4403,217.4767,217.0768,217.1768,39079.0
2020-04-17 12:10:00,238.96,239.66,238.88,239.62,55225.0,217.1495,217.7856,217.0768,217.7493,55225.0
2020-04-17 12:20:00,239.61,239.64,238.98,239.09,34253.0,217.7402,217.7675,217.1677,217.2677,34253.0
2020-04-17 12:30:00,239.09,239.76,239.02,239.63,45867.0,217.2677,217.8765,217.2041,217.7584,45867.0
2020-04-17 12:40:00,239.6,240.16,239.56,240.15,49688.0,217.7311,218.24,217.6948,218.2309,49688.0
2020-04-17 12:50:00,240.1,240.24,239.93,240.0,55790.0,218.1855,218.3127,218.031,218.0946,55790.0
2020-04-17 13:00:00,240.0,240.23,239.83,240.15,47028.0,218.0946,218.3036,217.9401,218.2309,47028.0
2020-04-17 13:10:00,240.2,240.32,239.87,240.29,48822.0,218.2764,218.3854,217.9765,218.3581,48822.0
2020-04-17 13:20:00,240.25,240.27,239.69,239.69,47144.0,218.3218,218.34,217.8129,217.8129,47144.0
2020-04-17 13:30:00,239.72,240.15,239.72,240.12,49912.0,217.8402,218.2309,217.8402,218.2037,49912.0
2020-04-17 13:40:00,240.08,240.15,239.48,239.48,39445.0,218.1673,218.2309,217.6221,217.6221,39445.0
2020-04-17 13:50:00,239.51,239.85,239.36,239.79,41221.0,217.6493,217.9583,217.513,217.9038,41221.0
2020-04-17 14:00:00,239.69,239.69,239.27,239.45,52447.0,217.8129,217.8129,217.4312,217.5948,52447.0
2020-04-17 14:10:00,239.4,239.5,239.1,239.48,56681.0,217.5494,217.6402,217.2768,217.6221,56681.0
2020-04-17 14:20:00,239.41,239.65,239.21,239.21,35653.0,217.5585,217.7766,217.3767,217.3767,35653.0
2020-04-17 14:30:00,239.2,239.21,238.69,239.0,79622.0,217.3676,217.3767,216.9042,217.1859,79622.0
2020-04-17 14:40:00,238.97,239.3,238.75,239.23,99610.0,217.1586,217.4585,216.9587,217.3949,99610.0
2020-04-17 14:50:00,239.25,239.51,239.02,239.47,66773.0,217.4131,217.6493,217.2041,217.613,66773.0
2020-04-17 15:00:00,239.49,239.77,239.42,239.67,64247.0,217.6312,217.8856,217.5675,217.7947,64247.0
2020-04-17 15:10:00,239.71,240.32,239.62,240.29,130209.0,217.8311,218.3854,217.7493,218.3581,130209.0
2020-04-17 15:20:00,240.3,240.42,240.05,240.39,119120.0,218.3672,218.4763,218.14,218.449,119120.0
2020-04-17 15:30:00,240.4,241.15,240.4,241.11,205075.0,218.4581,219.1396,218.4581,219.1033,205075.0
2020-04-17 15:40:00,241.13,241.69,241.02,241.5,265203.0,219.1215,219.6304,219.0215,219.4577,265203.0
2020-04-17 15:50:00,241.52,242.66,241.51,242.34,444907.0,219.4759,220.5118,219.4668,220.221,444907.0
2020-04-20 09:30:00,238.24,238.33,237.35,238.11,447130.0,216.4953,216.577,215.6865,216.3771,447130.0
2020-04-20 09:40:00,238.17,239.21,237.93,238.86,218639.0,216.4316,217.3767,216.2135,217.0587,218639.0
2020-04-20 09:50:00,238.85,239.03,238.38,238.62,168412.0,217.0496,217.2131,216.6225,216.8406,168412.0
2020-04-20 10:00:00,238.62,239.03,238.2,238.92,150513.0,216.8406,217.2131,216.4589,217.1132,150513.0
2020-04-20 10:10:00,238.89,239.25,238.73,239.0,128941.0,217.0859,217.4131,216.9405,217.1859,128941.0
2020-04-20 10:20:00,239.0,239.07,238.56,238.63,115043.0,217.1859,217.2495,216.786,216.8497,115043.0
2020-04-20 10:30:00,238.62,239.05,238.56,238.75,98489.0,216.8406,217.2313,216.786,216.9587,98489.0
2020-04-20 10:40:00,238.75,240.07,238.71,239.87,142806.0,216.9587,218.1582,216.9224,217.9765,142806.0
2020-04-20 10:50:00,239.91,240.41,239.86,240.14,147252.0,218.0128,218.4672,217.9674,218.2218,147252.0
2020-04-20 11:00:00,240.0,240.62,240.0,240.36,110242.0,218.0946,218.658,218.0946,218.4218,110242.0
2020-04-20 11:10:00,240.34,240.54,239.83,239.98,142082.0,218.4036,218.5853,217.9401,218.0764,142082.0
2020-04-20 11:20:00,240.0,240.37,239.85,240.17,173246.0,218.0946,218.4308,217.9583,218.2491,173246.0
2020-04-20 11:30:00,240.15,241.11,239.89,241.04,148983.0,218.2309,219.1033,217.9947,219.0397,148983.0
2020-04-20 11:40:00,241.01,241.05,240.68,240.87,68586.0,219.0124,219.0488,218.7125,218.8852,68586.0
2020-04-20 11:50:00,240.84,240.92,240.59,240.71,73677.0,218.8579,218.9306,218.6308,218.7398,73677.0
2020-04-20 12:00:00,240.75,240.78,240.28,240.57,57865.0,218.7762,218.8034,218.3491,218.6126,57865.0
2020-04-20 12:10:00,240.56,240.6,240.05,240.12,81807.0,218.6035,218.6398,218.14,218.2037,81807.0
2020-04-20 12:20:00,240.12,240.41,240.03,240.15,69175.0,218.2037,218.4672,218.1219,218.2309,69175.0
2020-04-20 12:30:00,240.15,240.72,240.15,240.6,74361.0,218.2309,218.7489,218.2309,218.6398,74361.0
2020-04-20 12:40:00,240.6,240.67,240.31,240.57,44536.0,218.6398,218.7035,218.3763,218.6126,44536.0
2020-04-20 12:50:00,240.6,240.6,239.94,239.99,72001.0,218.6398,218.6398,218.0401,218.0855,72001.0
2020-04-20 13:00:00,240.0,240.04,239.38,239.62,121601.0,218.0946,218.131,217.5312,217.7493,121601.0
2020-04-20 13:10:00,239.58,239.62,239.16,239.38,57786.0,217.7129,217.7493,217.3313,217.5312,57786.0
2020-04-20 13:20:00,239.35,239.57,238.97,239.53,80256.0,217.5039,217.7039,217.1586,217.6675,80256.0
2020-04-20 13:30:00,239.55,239.57,239.08,239.39,61850.0,217.6857,217.7039,217.2586,217.5403,61850.0
2020-04-20 13:40:00,239.37,239.71,239.34,239.41,77259.0,217.5221,217.8311,217.4949,217.5585,77259.0
2020-04-20 13:50:00,239.43,239.79,239.42,239.62,61626.0,217.5766,217.9038,217.5675,217.7493,61626.0
2020-04-20 14:00:00,239.55,239.88,239.44,239.62,64646.0,217.6857,217.9856,217.5857,217.7493,64646.0
2020-04-20 14:10:00,239.6,239.7,238.4,238.48,159074.0,217.7311,217.822,216.6406,216.7133,159074.0
2020-04-20 14:20:00,238.5,238.59,237.64,237.66,236668.0,216.7315,216.8133,215.95,215.9682,236668.0
2020-04-20 14:30:00,237.68,238.42,237.67,238.12,168817.0,215.9864,216.6588,215.9773,216.3862,168817.0
2020-04-20 14:40:00,238.18,238.32,237.75,238.28,152556.0,216.4407,216.5679,216.05,216.5316,152556.0
2020-04-20 14:50:00,238.26,238.26,236.7,236.7,506799.0,216.5134,216.5134,215.0958,215.0958,506799.0
2020-04-20 15:00:00,236.71,237.36,236.26,236.72,203763.0,215.1049,215.6956,214.696,215.114,203763.0
2020-04-20 15:10:00,236.8,237.0,236.35,236.37,160032.0,215.1867,215.3684,214.7778,214.7959,160032.0
2020-04-20 15:20:00,236.35,237.1,236.35,237.07,192258.0,214.7778,215.4593,214.7778,215.432,192258.0
2020-04-20 15:30:00,237.09,237.73,236.86,237.05,214970.0,215.4502,216.0318,215.2412,215.4139,214970.0
2020-04-20 15:40:00,237.09,237.44,236.87,237.4,229881.0,215.4502,215.7683,215.2503,215.7319,229881.0
2020-04-20 15:50:00,237.31,237.59,236.39,236.47,635170.0,215.6501,215.9046,214.8141,214.8868,635170.0
2020-04-21 09:30:00,231.44,231.8,230.45,230.63,476914.0,210.3159,210.643,209.4163,209.5798,476914.0
2020-04-21 09:40:00,230.63,232.15,230.52,232.05,265789.0,209.5798,210.9611,209.4799,210.8702,265789.0
2020-04-21 09:50:00,232.09,233.2,231.44,232.95,200828.0,210.9066,211.9153,210.3159,211.6881,200828.0
2020-04-21 10:00:00,232.96,233.34,232.52,232.69,142972.0,211.6972,212.0425,211.2973,211.4518,142972.0
2020-04-21 10:10:00,232.73,232.99,231.91,232.18,123795.0,211.4882,211.7244,210.743,210.9884,123795.0
2020-04-21 10:20:00,232.17,233.08,232.16,232.86,125845.0,210.9793,211.8062,210.9702,211.6063,125845.0
2020-04-21 10:30:00,232.99,233.15,232.03,232.23,82060.0,211.7244,211.8698,210.8521,211.0338,82060.0
2020-04-21 10:40:00,232.15,232.35,231.46,231.51,120366.0,210.9611,211.1428,210.3341,210.3795,120366.0
2020-04-21 10:50:00,231.64,231.76,231.24,231.39,128513.0,210.4976,210.6067,210.1342,210.2705,128513.0
2020-04-21 11:00:00,231.29,231.52,230.95,231.28,151840.0,210.1796,210.3886,209.8706,210.1705,151840.0
2020-04-21 11:10:00,231.2,231.25,230.24,230.78,136076.0,210.0978,210.1432,209.2254,209.7161,136076.0
2020-04-21 11:20:00,230.84,231.31,229.96,230.12,138597.0,209.7707,210.1978,208.971,209.1164,138597.0
2020-04-21 11:30:00,230.17,230.98,229.59,229.97,142316.0,209.1618,209.8979,208.6348,208.9801,142316.0
2020-04-21 11:40:00,229.94,229.99,229.41,229.92,91771.0,208.9528,208.9982,208.4712,208.9346,91771.0
2020-04-21 11:50:00,229.93,230.66,229.71,230.58,111842.0,208.9437,209.6071,208.7438,209.5344,111842.0
2020-04-21 12:00:00,230.58,230.61,230.12,230.39,61137.0,209.5344,209.5617,209.1164,209.3617,61137.0
2020-04-21 12:10:00,230.38,230.92,230.28,230.46,96713.0,209.3527,209.8434,209.2618,209.4253,96713.0
2020-04-21 12:20:00,230.51,230.59,230.07,230.18,88357.0,209.4708,209.5435,209.0709,209.1709,88357.0
2020-04-21 12:30:00,230.24,230.3,229.75,229.8,127389.0,209.2254,209.28,208.7802,208.8256,127389.0
2020-04-21 12:40:00,229.83,230.07,229.55,230.06,83505.0,208.8529,209.0709,208.5984,209.0619,83505.0
2020-04-21 12:50:00,230.09,230.76,230.0,230.73,117588.0,209.0891,209.698,209.0073,209.6707,117588.0
2020-04-21 13:00:00,230.68,231.14,230.62,230.95,172661.0,209.6253,210.0433,209.5707,209.8706,172661.0
2020-04-21 13:10:00,230.91,231.14,230.57,230.96,69884.0,209.8343,210.0433,209.5253,209.8797,69884.0
2020-04-21 13:20:00,230.99,231.6,230.95,231.43,77609.0,209.907,210.4613,209.8706,210.3068,77609.0
2020-04-21 13:30:00,231.4,231.8,231.17,231.78,68533.0,210.2796,210.643,210.0705,210.6249,68533.0
2020-04-21 13:40:00,231.76,231.76,230.71,230.75,78045.0,210.6067,210.6067,209.6525,209.6889,78045.0
2020-04-21 13:50:00,230.81,231.19,230.63,230.76,78228.0,209.7434,210.0887,209.5798,209.698,78228.0
2020-04-21 14:00:00,230.73,231.5,230.51,231.26,54978.0,209.6707,210.3704,209.4708,210.1523,54978.0
2020-04-21 14:10:00,231.22,231.48,230.87,231.06,50750.0,210.116,210.3523,209.7979,209.9706,50750.0
2020-04-21 14:20:00,231.03,232.35,230.83,231.7,143851.0,209.9433,211.1428,209.7616,210.5522,143851.0
2020-04-21 14:30:00,231.75,231.86,230.75,230.92,129310.0,210.5976,210.6976,209.6889,209.8434,129310.0
2020-04-21 14:40:00,230.9,230.9,230.28,230.59,144616.0,209.8252,209.8252,209.2618,209.5435,144616.0
2020-04-21 14:50:00,230.58,230.97,230.42,230.69,81960.0,209.5344,209.8888,209.389,209.6344,81960.0
2020-04-21 15:00:00,230.81,231.2,229.99,230.2,107494.0,209.7434,210.0978,208.9982,209.1891,107494.0
2020-04-21 15:10:00,230.31,231.56,230.29,231.48,139043.0,209.289,210.425,209.2709,210.3523,139043.0
2020-04-21 15:20:00,231.48,231.76,231.25,231.36,74155.0,210.3523,210.6067,210.1432,210.2432,74155.0
2020-04-21 15:30:00,231.36,232.31,230.88,231.76,176256.0,210.2432,211.1065,209.807,210.6067,176256.0
2020-04-21 15:40:00,231.83,231.93,230.69,230.71,119991.0,210.6703,210.7612,209.6344,209.6525,119991.0
2020-04-21 15:50:00,230.63,230.88,230.0,230.22,302225.0,209.5798,209.807,209.0073,209.2073,302225.0
2020-04-22 09:30:00,234.4,234.88,233.75,234.67,257250.0,213.0057,213.4419,212.4151,213.2511,257250.0
2020-04-22 09:40:00,234.62,234.91,233.76,233.81,145887.0,213.2057,213.4692,212.4242,212.4696,145887.0
2020-04-22 09:50:00,233.81,234.28,233.61,234.27,117615.0,212.4696,212.8967,212.2878,212.8876,117615.0
2020-04-22 10:00:00,234.24,234.57,233.81,233.95,108274.0,212.8603,213.1602,212.4696,212.5968,108274.0
2020-04-22 10:10:00,233.95,234.4,233.44,233.79,170855.0,212.5968,213.0057,212.1334,212.4514,170855.0
2020-04-22 10:20:00,233.8,234.35,233.72,233.73,116774.0,212.4605,212.9603,212.3878,212.3969,116774.0
2020-04-22 10:30:00,233.79,234.45,233.71,234.35,89931.0,212.4514,213.0512,212.3787,212.9603,89931.0
2020-04-22 10:40:00,234.35,234.53,233.89,233.94,90066.0,212.9603,213.1239,212.5423,212.5877,90066.0
2020-04-22 10:50:00,233.94,234.11,233.46,233.58,75582.0,212.5877,212.7422,212.1515,212.2606,75582.0
2020-04-22 11:00:00,233.57,234.05,233.39,233.78,83270.0,212.2515,212.6877,212.0879,212.4423,83270.0
2020-04-22 11:10:00,233.79,234.47,233.59,234.24,54942.0,212.4514,213.0693,212.2697,212.8603,54942.0
2020-04-22 11:20:00,234.28,234.46,233.96,234.1,72234.0,212.8967,213.0603,212.6059,212.7331,72234.0
2020-04-22 11:30:00,234.11,234.59,234.05,234.31,73362.0,212.7422,213.1784,212.6877,212.924,73362.0
2020-04-22 11:40:00,234.26,234.83,234.14,234.66,71498.0,212.8785,213.3965,212.7695,213.242,71498.0
2020-04-22 11:50:00,234.7,234.91,234.46,234.59,48283.0,213.2784,213.4692,213.0603,213.1784,48283.0
2020-04-22 12:00:00,234.64,235.03,234.43,234.44,77835.0,213.2238,213.5782,213.033,213.0421,77835.0
2020-04-22 12:10:00,234.44,234.75,234.43,234.73,50825.0,213.0421,213.3238,213.033,213.3056,50825.0
2020-04-22 12:20:00,234.75,234.84,234.58,234.75,42165.0,213.3238,213.4056,213.1693,213.3238,42165.0
2020-04-22 12:30:00,234.76,234.84,234.37,234.73,52596.0,213.3329,213.4056,212.9785,213.3056,52596.0
2020-04-22 12:40:00,234.77,234.99,234.56,234.58,58046.0,213.342,213.5419,213.1511,213.1693,58046.0
2020-04-22 12:50:00,234.59,234.59,234.12,234.31,48072.0,213.1784,213.1784,212.7513,212.924,48072.0
2020-04-22 13:00:00,234.33,234.41,234.0,234.17,56552.0,212.9421,213.0148,212.6422,212.7967,56552.0
2020-04-22 13:10:00,234.18,234.56,234.17,234.52,50750.0,212.8058,213.1511,212.7967,213.1148,50750.0
2020-04-22 13:20:00,234.51,234.84,234.5,234.82,46100.0,213.1057,213.4056,213.0966,213.3874,46100.0
2020-04-22 13:30:00,234.83,234.96,234.44,234.46,63136.0,213.3965,213.5146,213.0421,213.0603,63136.0
2020-04-22 13:40:00,234.48,234.73,234.38,234.68,36911.0,213.0784,213.3056,212.9876,213.2602,36911.0
2020-04-22 13:50:00,234.72,234.93,234.55,234.74,31260.0,213.2965,213.4874,213.142,213.3147,31260.0
2020-04-22 14:00:00,234.78,234.9,234.5,234.65,42468.0,213.3511,213.4601,213.0966,213.2329,42468.0
2020-04-22 14:10:00,234.65,234.7,234.49,234.55,23048.0,213.2329,213.2784,213.0875,213.142,23048.0
2020-04-22 14:20:00,234.57,234.87,234.57,234.62,28438.0,213.1602,213.4328,213.1602,213.2057,28438.0
2020-04-22 14:30:00,234.63,235.1,234.63,235.01,354140.0,213.2147,213.6418,213.2147,213.5601,354140.0
2020-04-22 14:40:00,234.99,235.56,234.96,235.46,75469.0,213.5419,214.0599,213.5146,213.969,75469.0
2020-04-22 14:50:00,235.48,235.66,235.16,235.39,132296.0,213.9872,214.1507,213.6964,213.9054,132296.0
2020-04-22 15:00:00,235.42,235.66,235.25,235.49,54883.0,213.9326,214.1507,213.7782,213.9962,54883.0
2020-04-22 15:10:00,235.51,235.53,235.2,235.38,41496.0,214.0144,214.0326,213.7327,213.8963,41496.0
2020-04-22 15:20:00,235.35,235.62,235.3,235.39,57337.0,213.869,214.1144,213.8236,213.9054,57337.0
2020-04-22 15:30:00,235.38,235.71,235.32,235.59,112727.0,213.8963,214.1962,213.8418,214.0871,112727.0
2020-04-22 15:40:00,235.63,235.88,235.28,235.63,136907.0,214.1235,214.3507,213.8054,214.1235,136907.0
2020-04-22 15:50:00,235.65,236.27,234.6,234.68,408525.0,214.1416,214.7051,213.1875,213.2602,408525.0
2020-04-23 09:30:00,235.51,236.93,235.29,236.77,233929.0,214.0144,215.3048,213.8145,215.1594,233929.0
2020-04-23 09:40:00,236.72,237.1,236.22,236.44,120252.0,215.114,215.4593,214.6596,214.8595,120252.0
2020-04-23 09:50:00,236.36,236.43,235.91,236.28,96650.0,214.7868,214.8505,214.3779,214.7141,96650.0
2020-04-23 10:00:00,236.32,236.76,235.9,236.69,108477.0,214.7505,215.1503,214.3688,215.0867,108477.0
2020-04-23 10:10:00,236.72,237.17,236.41,237.13,84476.0,215.114,215.5229,214.8323,215.4866,84476.0
2020-04-23 10:20:00,237.14,237.68,237.11,237.58,119779.0,215.4956,215.9864,215.4684,215.8955,119779.0
2020-04-23 10:30:00,237.64,238.33,237.61,238.2,132416.0,215.95,216.577,215.9228,216.4589,132416.0
2020-04-23 10:40:00,238.24,238.92,238.19,238.52,136541.0,216.4953,217.1132,216.4498,216.7497,136541.0
2020-04-23 10:50:00,238.53,238.62,238.2,238.21,94253.0,216.7588,216.8406,216.4589,216.468,94253.0
2020-04-23 11:00:00,238.22,238.27,237.9,238.06,67260.0,216.4771,216.5225,216.1863,216.3317,67260.0
2020-04-23 11:10:00,238.09,238.25,237.85,238.06,33526.0,216.3589,216.5043,216.1408,216.3317,33526.0
2020-04-23 11:20:00,238.08,238.58,237.94,238.47,43746.0,216.3499,216.8042,216.2226,216.7043,43746.0
2020-04-23 11:30:00,238.5,238.51,237.41,237.46,91001.0,216.7315,216.7406,215.741,215.7864,91001.0
2020-04-23 11:40:00,237.45,237.67,237.16,237.3,64397.0,215.7774,215.9773,215.5138,215.641,64397.0
2020-04-23 11:50:00,237.31,237.76,237.3,237.75,40468.0,215.6501,216.0591,215.641,216.05,40468.0
2020-04-23 12:00:00,237.76,238.14,237.62,238.09,36223.0,216.0591,216.4044,215.9318,216.3589,36223.0
2020-04-23 12:10:00,238.07,238.17,237.89,238.04,59059.0,216.3408,216.4316,216.1772,216.3135,59059.0
2020-04-23 12:20:00,238.04,238.37,237.88,238.28,63031.0,216.3135,216.6134,216.1681,216.5316,63031.0
2020-04-23 12:30:00,238.28,238.32,237.97,238.3,40438.0,216.5316,216.5679,216.2499,216.5498,40438.0
2020-04-23 12:40:00,238.28,238.35,234.83,236.29,478389.0,216.5316,216.5952,213.3965,214.7232,478389.0
2020-04-23 12:50:00,236.25,236.7,234.97,236.54,278493.0,214.6869,215.0958,213.5237,214.9504,278493.0
2020-04-23 13:00:00,236.55,237.3,236.5,236.87,131798.0,214.9595,215.641,214.9141,215.2503,131798.0
2020-04-23 13:10:00,236.89,237.45,236.8,236.84,111034.0,215.2685,215.7774,215.1867,215.223,111034.0
2020-04-23 13:20:00,236.77,236.83,235.53,236.08,125212.0,215.1594,215.2139,214.0326,214.5324,125212.0
2020-04-23 13:30:00,236.04,236.7,235.97,236.27,70430.0,214.496,215.0958,214.4324,214.7051,70430.0
2020-04-23 13:40:00,236.24,236.37,235.38,235.43,80082.0,214.6778,214.7959,213.8963,213.9417,80082.0
2020-04-23 13:50:00,235.44,235.85,235.07,235.79,125224.0,213.9508,214.3234,213.6146,214.2689,125224.0
2020-04-23 14:00:00,235.78,236.0,235.29,235.33,89643.0,214.2598,214.4597,213.8145,213.8509,89643.0
2020-04-23 14:10:00,235.32,236.18,234.91,236.0,138801.0,213.8418,214.6233,213.4692,214.4597,138801.0
2020-04-23 14:20:00,235.89,236.55,235.87,236.4,62770.0,214.3597,214.9595,214.3416,214.8232,62770.0
2020-04-23 14:30:00,236.39,236.63,236.05,236.14,75846.0,214.8141,215.0322,214.5051,214.5869,75846.0
2020-04-23 14:40:00,236.16,236.7,236.16,236.38,91624.0,214.6051,215.0958,214.6051,214.805,91624.0
2020-04-23 14:50:00,236.38,237.18,236.33,237.04,102830.0,214.805,215.532,214.7596,215.4048,102830.0
2020-04-23 15:00:00,237.02,237.1,236.59,236.59,104780.0,215.3866,215.4593,214.9958,214.9958,104780.0
2020-04-23 15:10:00,236.61,236.63,235.56,235.6,128869.0,215.014,215.0322,214.0599,214.0962,128869.0
2020-04-23 15:20:00,235.61,235.92,235.27,235.92,111315.0,214.1053,214.387,213.7963,214.387,111315.0
2020-04-23 15:30:00,235.9,236.17,235.39,235.86,124984.0,214.3688,214.6142,213.9054,214.3325,124984.0
2020-04-23 15:40:00,235.89,236.29,235.62,236.22,181699.0,214.3597,214.7232,214.1144,214.6596,181699.0
2020-04-23 15:50:00,236.22,236.46,235.08,235.14,812252.0,214.6596,214.8777,213.6237,213.6782,812252.0
2020-04-24 09:30:00,236.61,237.22,236.08,236.44,157281.0,215.014,215.5683,214.5324,214.8595,157281.0
2020-04-24 09:40:00,236.48,236.48,235.38,235.38,110052.0,214.8959,214.8959,213.8963,213.8963,110052.0
2020-04-24 09:50:00,235.43,235.98,235.05,235.14,82052.0,213.9417,214.4415,213.5964,213.6782,82052.0
2020-04-24 10:00:00,235.11,235.68,234.83,234.92,71397.0,213.6509,214.1689,213.3965,213.4783,71397.0
2020-04-24 10:10:00,234.94,235.68,234.94,235.6,110405.0,213.4964,214.1689,213.4964,214.0962,110405.0
2020-04-24 10:20:00,235.54,235.7,235.05,235.15,72824.0,214.0417,214.1871,213.5964,213.6873,72824.0
2020-04-24 10:30:00,235.12,235.81,234.91,235.71,95129.0,213.66,214.287,213.4692,214.1962,95129.0
2020-04-24 10:40:00,235.71,235.82,235.21,235.41,49807.0,214.1962,214.2961,213.7418,213.9236,49807.0
2020-04-24 10:50:00,235.42,235.58,234.98,235.1,39729.0,213.9326,214.078,213.5328,213.6418,39729.0
2020-04-24 11:00:00,235.09,235.21,234.58,234.65,123594.0,213.6328,213.7418,213.1693,213.2329,123594.0
2020-04-24 11:10:00,234.6,234.78,234.2,234.72,82886.0,213.1875,213.3511,212.824,213.2965,82886.0
2020-04-24 11:20:00,234.73,234.94,234.63,234.65,32040.0,213.3056,213.4964,213.2147,213.2329,32040.0
2020-04-24 11:30:00,234.68,234.97,234.31,234.93,57693.0,213.2602,213.5237,212.924,213.4874,57693.0
2020-04-24 11:40:00,234.89,235.18,234.64,235.17,57464.0,213.451,213.7145,213.2238,213.7055,57464.0
2020-04-24 11:50:00,235.15,235.19,234.81,234.89,40759.0,213.6873,213.7236,213.3783,213.451,40759.0
2020-04-24 12:00:00,234.89,235.3,234.73,235.3,70396.0,213.451,213.8236,213.3056,213.8236,70396.0
2020-04-24 12:10:00,235.3,235.3,235.03,235.14,37587.0,213.8236,213.8236,213.5782,213.6782,37587.0
2020-04-24 12:20:00,235.12,235.28,234.82,235.26,60472.0,213.66,213.8054,213.3874,213.7872,60472.0
2020-04-24 12:30:00,235.24,235.55,235.14,235.55,75760.0,213.7691,214.0508,213.6782,214.0508,75760.0
2020-04-24 12:40:00,235.52,235.78,235.43,235.63,58469.0,214.0235,214.2598,213.9417,214.1235,58469.0
2020-04-24 12:50:00,235.66,235.7,235.33,235.48,43521.0,214.1507,214.1871,213.8509,213.9872,43521.0
2020-04-24 13:00:00,235.47,235.49,235.18,235.28,21472.0,213.9781,213.9962,213.7145,213.8054,21472.0
2020-04-24 13:10:00,235.23,235.27,235.04,235.26,25152.0,213.76,213.7963,213.5873,213.7872,25152.0
2020-04-24 13:20:00,235.19,235.48,235.1,235.47,35050.0,213.7236,213.9872,213.6418,213.9781,35050.0
2020-04-24 13:30:00,235.47,235.63,235.31,235.6,35812.0,213.9781,214.1235,213.8327,214.0962,35812.0
2020-04-24 13:40:00,235.59,235.98,235.59,235.93,67930.0,214.0871,214.4415,214.0871,214.3961,67930.0
2020-04-24 13:50:00,235.87,236.52,235.83,236.52,100781.0,214.3416,214.9322,214.3052,214.9322,100781.0
2020-04-24 14:00:00,236.49,236.81,236.27,236.7,88992.0,214.905,215.1958,214.7051,215.0958,88992.0
2020-04-24 14:10:00,236.68,236.87,236.58,236.73,45058.0,215.0776,215.2503,214.9868,215.1231,45058.0
2020-04-24 14:20:00,236.78,236.8,236.4,236.55,35168.0,215.1685,215.1867,214.8232,214.9595,35168.0
2020-04-24 14:30:00,236.53,237.09,236.47,237.08,69513.0,214.9413,215.4502,214.8868,215.4411,69513.0
2020-04-24 14:40:00,237.08,237.25,236.92,237.2,42941.0,215.4411,215.5956,215.2957,215.5502,42941.0
2020-04-24 14:50:00,237.21,237.33,236.94,237.13,36555.0,215.5593,215.6683,215.3139,215.4866,36555.0
2020-04-24 15:00:00,237.12,237.26,236.78,237.25,56541.0,215.4775,215.6047,215.1685,215.5956,56541.0
2020-04-24 15:10:00,237.24,237.38,236.88,237.3,81392.0,215.5865,215.7137,215.2594,215.641,81392.0
2020-04-24 15:20:00,237.3,237.7,237.17,237.67,78442.0,215.641,216.0045,215.5229,215.9773,78442.0
2020-04-24 15:30:00,237.67,237.93,237.54,237.88,92583.0,215.9773,216.2135,215.8591,216.1681,92583.0
2020-04-24 15:40:00,237.9,238.33,237.9,238.18,188415.0,216.1863,216.577,216.1863,216.4407,188415.0
2020-04-24 15:50:00,238.17,238.32,237.35,237.78,281220.0,216.4316,216.5679,215.6865,216.0772,281220.0
2020-04-27 09:30:00,239.16,239.44,238.77,239.23,227217.0,217.3313,217.5857,216.9769,217.3949,227217.0
2020-04-27 09:40:00,239.25,239.32,238.45,238.89,108882.0,217.4131,217.4767,216.6861,217.0859,108882.0
2020-04-27 09:50:00,238.9,239.52,238.69,239.26,124472.0,217.095,217.6584,216.9042,217.4222,124472.0
2020-04-27 10:00:00,239.26,239.37,238.91,239.1,73586.0,217.4222,217.5221,217.1041,217.2768,73586.0
2020-04-27 10:10:00,239.17,239.9,238.86,239.9,123513.0,217.3404,218.0037,217.0587,218.0037,123513.0
2020-04-27 10:20:00,239.95,240.1,239.67,239.93,79397.0,218.0492,218.1855,217.7947,218.031,79397.0
2020-04-27 10:30:00,239.99,240.06,239.63,239.93,75150.0,218.0855,218.1491,217.7584,218.031,75150.0
2020-04-27 10:40:00,239.98,240.36,239.82,240.3,58150.0,218.0764,218.4218,217.931,218.3672,58150.0
2020-04-27 10:50:00,240.34,240.67,240.01,240.11,75890.0,218.4036,218.7035,218.1037,218.1946,75890.0
2020-04-27 11:00:00,240.09,240.27,239.85,240.19,104706.0,218.1764,218.34,217.9583,218.2673,104706.0
2020-04-27 11:10:00,240.22,240.45,240.03,240.45,40084.0,218.2945,218.5035,218.1219,218.5035,40084.0
2020-04-27 11:20:00,240.44,240.63,240.33,240.6,92139.0,218.4945,218.6671,218.3945,218.6398,92139.0
2020-04-27 11:30:00,240.58,240.89,240.5,240.81,62782.0,218.6217,218.9034,218.549,218.8307,62782.0
2020-04-27 11:40:00,240.82,241.03,240.76,240.8,87656.0,218.8398,219.0306,218.7852,218.8216,87656.0
2020-04-27 11:50:00,240.8,240.92,240.7,240.81,56531.0,218.8216,218.9306,218.7307,218.8307,56531.0
2020-04-27 12:00:00,240.81,240.85,240.38,240.48,64835.0,218.8307,218.867,218.4399,218.5308,64835.0
2020-04-27 12:10:00,240.47,240.73,240.34,240.67,63843.0,218.5217,218.758,218.4036,218.7035,63843.0
2020-04-27 12:20:00,240.66,240.72,240.36,240.51,43551.0,218.6944,218.7489,218.4218,218.5581,43551.0
2020-04-27 12:30:00,240.55,241.02,240.52,240.75,86061.0,218.5944,219.0215,218.5671,218.7762,86061.0
2020-04-27 12:40:00,240.78,240.8,240.48,240.65,44899.0,218.8034,218.8216,218.5308,218.6853,44899.0
2020-04-27 12:50:00,240.67,240.82,240.61,240.78,52869.0,218.7035,218.8398,218.6489,218.8034,52869.0
2020-04-27 13:00:00,240.8,240.8,240.38,240.59,18807.0,218.8216,218.8216,218.4399,218.6308,18807.0
2020-04-27 13:10:00,240.63,240.7,240.23,240.31,20769.0,218.6671,218.7307,218.3036,218.3763,20769.0
2020-04-27 13:20:00,240.3,240.47,240.14,240.45,65576.0,218.3672,218.5217,218.2218,218.5035,65576.0
2020-04-27 13:30:00,240.4,240.48,240.1,240.39,33441.0,218.4581,218.5308,218.1855,218.449,33441.0
2020-04-27 13:40:00,240.42,240.44,240.16,240.32,26107.0,218.4763,218.4945,218.24,218.3854,26107.0
2020-04-27 13:50:00,240.3,240.62,240.28,240.56,25334.0,218.3672,218.658,218.3491,218.6035,25334.0
2020-04-27 14:00:00,240.62,240.91,240.62,240.88,39411.0,218.658,218.9216,218.658,218.8943,39411.0
2020-04-27 14:10:00,240.89,241.07,240.86,241.02,50249.0,218.9034,219.0669,218.8761,219.0215,50249.0
2020-04-27 14:20:00,240.99,241.11,240.91,240.96,40755.0,218.9943,219.1033,218.9216,218.967,40755.0
2020-04-27 14:30:00,240.97,241.21,240.9,241.1,39431.0,218.9761,219.1942,218.9125,219.0942,39431.0
2020-04-27 14:40:00,241.11,241.52,241.08,241.52,87381.0,219.1033,219.4759,219.076,219.4759,87381.0
2020-04-27 14:50:00,241.52,241.59,241.32,241.42,63129.0,219.4759,219.5395,219.2941,219.385,63129.0
2020-04-27 15:00:00,241.46,241.69,241.39,241.4,71599.0,219.4214,219.6304,219.3577,219.3668,71599.0
2020-04-27 15:10:00,241.47,241.85,241.47,241.82,45702.0,219.4304,219.7758,219.4304,219.7485,45702.0
2020-04-27 15:20:00,241.78,241.97,241.52,241.63,92780.0,219.7121,219.8848,219.4759,219.5758,92780.0
2020-04-27 15:30:00,241.63,242.13,241.58,241.99,71492.0,219.5758,220.0302,219.5304,219.903,71492.0
2020-04-27 15:40:00,242.0,242.14,241.88,242.06,137969.0,219.9121,220.0393,219.803,219.9666,137969.0
2020-04-27 15:50:00,242.03,242.19,241.23,241.27,379144.0,219.9393,220.0847,219.2123,219.2487,379144.0
2020-04-28 09:30:00,245.01,245.16,244.19,244.27,288591.0,222.6473,222.7836,221.9022,221.9749,288591.0
2020-04-28 09:40:00,244.33,244.79,244.13,244.14,201070.0,222.0294,222.4474,221.8477,221.8567,201070.0
2020-04-28 09:50:00,244.14,244.59,243.31,243.31,384143.0,221.8567,222.2657,221.1025,221.1025,384143.0
2020-04-28 10:00:00,243.3,243.85,242.85,243.84,285425.0,221.0934,221.5932,220.6845,221.5841,285425.0
2020-04-28 10:10:00,243.84,244.09,243.5,243.71,55910.0,221.5841,221.8113,221.2752,221.466,55910.0
2020-04-28 10:20:00,243.73,243.74,243.09,243.25,83664.0,221.4842,221.4933,220.9026,221.048,83664.0
2020-04-28 10:30:00,243.25,243.4,242.67,242.8,74707.0,221.048,221.1843,220.5209,220.639,74707.0
2020-04-28 10:40:00,242.79,242.82,241.72,242.06,154888.0,220.63,220.6572,219.6576,219.9666,154888.0
2020-04-28 10:50:00,242.03,242.07,240.4,240.53,131808.0,219.9393,219.9757,218.4581,218.5762,131808.0
2020-04-28 11:00:00,240.57,241.58,240.36,241.43,127687.0,218.6126,219.5304,218.4218,219.3941,127687.0
2020-04-28 11:10:00,241.45,241.65,241.0,241.34,79922.0,219.4123,219.594,219.0033,219.3123,79922.0
2020-04-28 11:20:00,241.38,242.05,241.09,241.92,66692.0,219.3487,219.9575,219.0851,219.8394,66692.0
2020-04-28 11:30:00,241.94,242.45,241.94,242.06,67019.0,219.8575,220.321,219.8575,219.9666,67019.0
2020-04-28 11:40:00,242.04,242.23,241.78,241.79,43503.0,219.9484,220.1211,219.7121,219.7212,43503.0
2020-04-28 11:50:00,241.82,241.97,241.27,241.56,82832.0,219.7485,219.8848,219.2487,219.5122,82832.0
2020-04-28 12:00:00,241.66,241.79,241.05,241.78,91129.0,219.6031,219.7212,219.0488,219.7121,91129.0
2020-04-28 12:10:00,241.82,242.05,240.66,240.92,84417.0,219.7485,219.9575,218.6944,218.9306,84417.0
2020-04-28 12:20:00,240.89,241.28,240.88,241.22,68106.0,218.9034,219.2578,218.8943,219.2033,68106.0
2020-04-28 12:30:00,241.17,241.54,241.02,241.38,40557.0,219.1578,219.4941,219.0215,219.3487,40557.0
2020-04-28 12:40:00,241.36,241.64,241.18,241.61,37574.0,219.3305,219.5849,219.1669,219.5577,37574.0
2020-04-28 12:50:00,241.56,242.25,241.44,242.08,40273.0,219.5122,220.1392,219.4032,219.9848,40273.0
2020-04-28 13:00:00,242.12,242.3,242.0,242.03,43173.0,220.0211,220.1847,219.9121,219.9393,43173.0
2020-04-28 13:10:00,242.01,242.18,241.73,241.78,33449.0,219.9212,220.0756,219.6667,219.7121,33449.0
2020-04-28 13:20:00,241.78,242.21,241.67,242.05,150598.0,219.7121,220.1029,219.6122,219.9575,150598.0
2020-04-28 13:30:00,242.02,242.17,241.73,241.84,38662.0,219.9302,220.0665,219.6667,219.7667,38662.0
2020-04-28 13:40:00,241.79,242.55,241.79,242.42,39050.0,219.7212,220.4119,219.7212,220.2937,39050.0
2020-04-28 13:50:00,242.37,242.52,241.9,241.99,28372.0,220.2483,220.3846,219.8212,219.903,28372.0
2020-04-28 14:00:00,242.0,242.45,241.99,242.29,84489.0,219.9121,220.321,219.903,220.1756,84489.0
2020-04-28 14:10:00,242.37,242.57,242.35,242.45,40435.0,220.2483,220.43,220.2301,220.321,40435.0
2020-04-28 14:20:00,242.49,242.66,242.29,242.46,54197.0,220.3573,220.5118,220.1756,220.3301,54197.0
2020-04-28 14:30:00,242.44,242.61,241.99,242.04,164146.0,220.3119,220.4664,219.903,219.9484,164146.0
2020-04-28 14:40:00,242.03,242.24,241.85,242.1,42816.0,219.9393,220.1302,219.7758,220.0029,42816.0
2020-04-28 14:50:00,242.07,242.31,241.57,241.78,43255.0,219.9757,220.1938,219.5213,219.7121,43255.0
2020-04-28 15:00:00,241.79,242.2,241.7,242.12,30803.0,219.7212,220.0938,219.6394,220.0211,30803.0
2020-04-28 15:10:00,242.1,242.33,241.97,242.27,40669.0,220.0029,220.2119,219.8848,220.1574,40669.0
2020-04-28 15:20:00,242.28,242.63,241.61,242.28,108168.0,220.1665,220.4846,219.5577,220.1665,108168.0
2020-04-28 15:30:00,242.15,242.48,241.86,242.17,67012.0,220.0484,220.3483,219.7848,220.0665,67012.0
2020-04-28 15:40:00,242.21,242.27,241.4,241.42,60742.0,220.1029,220.1574,219.3668,219.385,60742.0
2020-04-28 15:50:00,241.42,241.55,240.78,241.04,222264.0,219.385,219.5031,218.8034,219.0397,222264.0
2020-04-29 09:30:00,245.48,245.53,244.55,244.76,270456.0,223.0744,223.1199,222.2293,222.4202,270456.0
2020-04-29 09:40:00,244.75,245.44,244.7,245.41,160483.0,222.4111,223.0381,222.3656,223.0108,160483.0
2020-04-29 09:50:00,245.39,245.8,245.3,245.78,142032.0,222.9927,223.3652,222.9109,223.3471,142032.0
2020-04-29 10:00:00,245.69,245.7,244.97,245.0,91865.0,223.2653,223.2744,222.611,222.6382,91865.0
2020-04-29 10:10:00,245.0,245.4,244.2,245.4,104058.0,222.6382,223.0017,221.9113,223.0017,104058.0
2020-04-29 10:20:00,245.36,245.58,245.32,245.54,63666.0,222.9654,223.1653,222.929,223.129,63666.0
2020-04-29 10:30:00,245.58,245.81,245.33,245.54,79627.0,223.1653,223.3743,222.9381,223.129,79627.0
2020-04-29 10:40:00,245.5,245.93,245.5,245.83,38851.0,223.0926,223.4834,223.0926,223.3925,38851.0
2020-04-29 10:50:00,245.84,246.14,245.84,245.95,156562.0,223.4016,223.6742,223.4016,223.5015,156562.0
2020-04-29 11:00:00,245.9,246.06,245.53,245.77,68201.0,223.4561,223.6015,223.1199,223.338,68201.0
2020-04-29 11:10:00,245.77,246.12,245.73,246.07,67491.0,223.338,223.656,223.3016,223.6106,67491.0
2020-04-29 11:20:00,246.05,246.52,246.01,246.36,82056.0,223.5924,224.0195,223.5561,223.8741,82056.0
2020-04-29 11:30:00,246.33,246.34,245.94,246.07,79980.0,223.8469,223.8559,223.4925,223.6106,79980.0
2020-04-29 11:40:00,246.08,246.22,245.95,246.22,46588.0,223.6197,223.7469,223.5015,223.7469,46588.0
2020-04-29 11:50:00,246.23,246.65,246.18,246.47,63997.0,223.756,224.1376,223.7105,223.9741,63997.0
2020-04-29 12:00:00,246.51,246.85,246.42,246.64,43934.0,224.0104,224.3194,223.9286,224.1286,43934.0
2020-04-29 12:10:00,246.65,246.72,246.34,246.4,44527.0,224.1376,224.2013,223.8559,223.9105,44527.0
2020-04-29 12:20:00,246.42,246.59,246.29,246.55,54759.0,223.9286,224.0831,223.8105,224.0468,54759.0
2020-04-29 12:30:00,246.54,247.2,246.53,247.12,55179.0,224.0377,224.6374,224.0286,224.5648,55179.0
2020-04-29 12:40:00,247.13,247.37,247.09,247.31,83527.0,224.5738,224.7919,224.5375,224.7374,83527.0
2020-04-29 12:50:00,247.32,247.42,247.04,247.11,61643.0,224.7465,224.8374,224.4921,224.5557,61643.0
2020-04-29 13:00:00,247.14,247.62,247.1,247.58,58538.0,224.5829,225.0191,224.5466,224.9828,58538.0
2020-04-29 13:10:00,247.6,247.67,247.5,247.55,45042.0,225.0009,225.0646,224.9101,224.9555,45042.0
2020-04-29 13:20:00,247.54,247.54,247.12,247.14,75891.0,224.9464,224.9464,224.5648,224.5829,75891.0
2020-04-29 13:30:00,247.18,247.21,246.53,246.75,67058.0,224.6193,224.6465,224.0286,224.2285,67058.0
2020-04-29 13:40:00,246.74,246.87,246.54,246.73,39633.0,224.2194,224.3376,224.0377,224.2103,39633.0
2020-04-29 13:50:00,246.73,246.82,246.54,246.66,62008.0,224.2103,224.2921,224.0377,224.1467,62008.0
2020-04-29 14:00:00,246.89,247.01,245.89,246.1,125209.0,224.3557,224.4648,223.447,223.6378,125209.0
2020-04-29 14:10:00,246.07,246.62,245.78,246.36,69440.0,223.6106,224.1104,223.3471,223.8741,69440.0
2020-04-29 14:20:00,246.37,246.92,246.37,246.68,92578.0,223.8832,224.383,223.8832,224.1649,92578.0
2020-04-29 14:30:00,246.7,247.03,246.35,246.91,94083.0,224.1831,224.483,223.865,224.3739,94083.0
2020-04-29 14:40:00,246.87,247.21,246.62,246.64,92753.0,224.3376,224.6465,224.1104,224.1286,92753.0
2020-04-29 14:50:00,246.67,247.1,246.15,247.04,73378.0,224.1558,224.5466,223.6833,224.4921,73378.0
2020-04-29 15:00:00,247.03,247.53,246.96,247.42,80477.0,224.483,224.9373,224.4194,224.8374,80477.0
2020-04-29 15:10:00,247.41,247.42,246.9,247.04,63290.0,224.8283,224.8374,224.3648,224.4921,63290.0
2020-04-29 15:20:00,247.12,247.53,247.12,247.33,90327.0,224.5648,224.9373,224.5648,224.7556,90327.0
2020-04-29 15:30:00,247.38,247.43,246.95,247.18,69300.0,224.801,224.8465,224.4103,224.6193,69300.0
2020-04-29 15:40:00,247.17,247.4,247.02,247.23,137641.0,224.6102,224.8192,224.4739,224.6647,137641.0
2020-04-29 15:50:00,247.22,247.32,246.25,246.33,367128.0,224.6556,224.7465,223.7742,223.8469,367128.0
2020-04-30 09:30:00,244.19,244.21,242.62,242.95,391146.0,221.9022,221.9204,220.4755,220.7754,391146.0
2020-04-30 09:40:00,242.91,243.36,242.57,243.1,173806.0,220.739,221.1479,220.43,220.9117,173806.0
2020-04-30 09:50:00,243.12,244.28,243.03,244.13,135590.0,220.9298,221.984,220.8481,221.8477,135590.0
2020-04-30 10:00:00,244.06,244.71,243.67,244.35,170947.0,221.784,222.3747,221.4296,222.0476,170947.0
2020-04-30 10:10:00,244.31,244.64,243.94,244.22,86607.0,222.0112,222.3111,221.675,221.9294,86607.0
2020-04-30 10:20:00,244.31,244.85,243.72,244.73,70531.0,222.0112,222.5019,221.4751,222.3929,70531.0
2020-04-30 10:30:00,244.81,245.17,244.71,244.71,86429.0,222.4656,222.7927,222.3747,222.3747,86429.0
2020-04-30 10:40:00,244.63,244.69,243.56,244.05,93081.0,222.302,222.3565,221.3297,221.775,93081.0
2020-04-30 10:50:00,244.03,244.51,243.85,243.88,62357.0,221.7568,222.193,221.5932,221.6205,62357.0
2020-04-30 11:00:00,243.98,244.62,243.98,244.31,41378.0,221.7113,222.2929,221.7113,222.0112,41378.0
2020-04-30 11:10:00,244.38,244.55,243.96,243.97,57647.0,222.0748,222.2293,221.6932,221.7023,57647.0
2020-04-30 11:20:00,243.97,244.15,243.66,243.66,56034.0,221.7023,221.8658,221.4206,221.4206,56034.0
2020-04-30 11:30:00,243.65,243.96,243.55,243.83,57067.0,221.4115,221.6932,221.3206,221.575,57067.0
2020-04-30 11:40:00,243.81,244.04,243.11,243.16,87942.0,221.5569,221.7659,220.9208,220.9662,87942.0
2020-04-30 11:50:00,243.15,243.3,242.74,242.8,154584.0,220.9571,221.0934,220.5845,220.639,154584.0
2020-04-30 12:00:00,242.79,242.79,242.19,242.67,99110.0,220.63,220.63,220.0847,220.5209,99110.0
2020-04-30 12:10:00,242.63,242.95,242.47,242.48,40094.0,220.4846,220.7754,220.3392,220.3483,40094.0
2020-04-30 12:20:00,242.51,242.63,242.22,242.46,82300.0,220.3755,220.4846,220.112,220.3301,82300.0
2020-04-30 12:30:00,242.41,242.54,241.91,242.48,78907.0,220.2846,220.4028,219.8303,220.3483,78907.0
2020-04-30 12:40:00,242.46,242.83,242.3,242.8,48058.0,220.3301,220.6663,220.1847,220.639,48058.0
2020-04-30 12:50:00,242.77,243.19,242.68,243.1,62895.0,220.6118,220.9935,220.53,220.9117,62895.0
2020-04-30 13:00:00,243.09,243.09,242.45,242.83,43215.0,220.9026,220.9026,220.321,220.6663,43215.0
2020-04-30 13:10:00,242.82,243.37,242.63,243.22,97703.0,220.6572,221.157,220.4846,221.0207,97703.0
2020-04-30 13:20:00,243.29,243.31,242.96,242.96,38944.0,221.0843,221.1025,220.7844,220.7844,38944.0
2020-04-30 13:30:00,242.97,243.12,242.71,242.77,60495.0,220.7935,220.9298,220.5573,220.6118,60495.0
2020-04-30 13:40:00,242.78,242.79,242.48,242.69,83858.0,220.6209,220.63,220.3483,220.5391,83858.0
2020-04-30 13:50:00,242.72,242.89,242.5,242.59,40973.0,220.5663,220.7208,220.3664,220.4482,40973.0
2020-04-30 14:00:00,242.61,242.96,242.23,242.88,76663.0,220.4664,220.7844,220.1211,220.7117,76663.0
2020-04-30 14:10:00,242.84,243.18,242.79,242.8,41770.0,220.6754,220.9844,220.63,220.639,41770.0
2020-04-30 14:20:00,242.8,243.1,242.78,243.04,22926.0,220.639,220.9117,220.6209,220.8571,22926.0
2020-04-30 14:30:00,243.01,243.41,242.71,242.86,79376.0,220.8299,221.1934,220.5573,220.6936,79376.0
2020-04-30 14:40:00,242.84,242.92,242.59,242.83,36245.0,220.6754,220.7481,220.4482,220.6663,36245.0
2020-04-30 14:50:00,242.94,242.98,242.5,242.77,34780.0,220.7663,220.8026,220.3664,220.6118,34780.0
2020-04-30 15:00:00,242.75,243.33,242.61,243.25,63386.0,220.5936,221.1207,220.4664,221.048,63386.0
2020-04-30 15:10:00,243.24,243.77,242.98,243.53,75676.0,221.0389,221.5205,220.8026,221.3024,75676.0
2020-04-30 15:20:00,243.55,243.96,243.48,243.73,70315.0,221.3206,221.6932,221.257,221.4842,70315.0
2020-04-30 15:30:00,243.8,243.9,243.28,243.39,62614.0,221.5478,221.6386,221.0752,221.1752,62614.0
2020-04-30 15:40:00,243.35,243.45,242.9,243.05,96053.0,221.1388,221.2297,220.7299,220.8662,96053.0
2020-04-30 15:50:00,243.07,244.13,242.99,243.31,619648.0,220.8844,221.8477,220.8117,221.1025,619648.0
2020-05-01 09:30:00,239.58,240.33,238.96,239.09,288850.0,217.7129,218.3945,217.1495,217.2677,288850.0
2020-05-01 09:40:00,239.12,239.23,238.82,239.06,128989.0,217.2949,217.3949,217.0223,217.2404,128989.0
2020-05-01 09:50:00,239.02,239.18,238.56,239.11,116277.0,217.2041,217.3495,216.786,217.2858,116277.0
2020-05-01 10:00:00,239.16,239.87,238.9,239.42,138336.0,217.3313,217.9765,217.095,217.5675,138336.0
2020-05-01 10:10:00,239.43,239.43,238.63,238.66,88647.0,217.5766,217.5766,216.8497,216.8769,88647.0
2020-05-01 10:20:00,238.62,239.3,238.46,239.29,76381.0,216.8406,217.4585,216.6952,217.4494,76381.0
2020-05-01 10:30:00,239.27,239.8,238.9,239.55,50470.0,217.4312,217.9129,217.095,217.6857,50470.0
2020-05-01 10:40:00,239.47,239.8,239.38,239.66,72769.0,217.613,217.9129,217.5312,217.7856,72769.0
2020-05-01 10:50:00,239.7,239.92,239.39,239.49,76718.0,217.822,218.0219,217.5403,217.6312,76718.0
2020-05-01 11:00:00,239.48,239.48,239.04,239.13,36660.0,217.6221,217.6221,217.2222,217.304,36660.0
2020-05-01 11:10:00,239.14,239.39,238.85,238.86,32334.0,217.3131,217.5403,217.0496,217.0587,32334.0
2020-05-01 11:20:00,238.88,239.04,238.53,238.55,40689.0,217.0768,217.2222,216.7588,216.777,40689.0
2020-05-01 11:30:00,238.52,238.73,238.27,238.66,60658.0,216.7497,216.9405,216.5225,216.8769,60658.0
2020-05-01 11:40:00,238.67,238.69,237.76,237.78,109673.0,216.886,216.9042,216.0591,216.0772,109673.0
2020-05-01 11:50:00,237.75,237.79,237.43,237.77,132646.0,216.05,216.0863,215.7592,216.0681,132646.0
2020-05-01 12:00:00,237.74,237.82,237.35,237.63,51987.0,216.0409,216.1136,215.6865,215.9409,51987.0
2020-05-01 12:10:00,237.68,238.14,237.68,237.85,79418.0,215.9864,216.4044,215.9864,216.1408,79418.0
2020-05-01 12:20:00,237.88,238.02,237.56,237.7,35017.0,216.1681,216.2953,215.8773,216.0045,35017.0
2020-05-01 12:30:00,237.55,237.86,237.43,237.51,35021.0,215.8682,216.1499,215.7592,215.8319,35021.0
2020-05-01 12:40:00,237.48,237.6,236.98,237.42,66311.0,215.8046,215.9137,215.3503,215.7501,66311.0
2020-05-01 12:50:00,237.42,237.7,237.38,237.67,59546.0,215.7501,216.0045,215.7137,215.9773,59546.0
2020-05-01 13:00:00,237.59,237.99,237.57,237.62,51823.0,215.9046,216.2681,215.8864,215.9318,51823.0
2020-05-01 13:10:00,237.62,237.8,237.12,237.17,77638.0,215.9318,216.0954,215.4775,215.5229,77638.0
2020-05-01 13:20:00,237.17,237.51,237.01,237.5,44366.0,215.5229,215.8319,215.3775,215.8228,44366.0
2020-05-01 13:30:00,237.48,237.72,237.14,237.16,38204.0,215.8046,216.0227,215.4956,215.5138,38204.0
2020-05-01 13:40:00,237.07,237.39,237.0,237.23,45279.0,215.432,215.7228,215.3684,215.5774,45279.0
2020-05-01 13:50:00,237.23,237.36,237.03,237.22,49359.0,215.5774,215.6956,215.3957,215.5683,49359.0
2020-05-01 14:00:00,237.26,237.51,236.94,237.23,81468.0,215.6047,215.8319,215.3139,215.5774,81468.0
2020-05-01 14:10:00,237.18,237.25,236.88,237.22,31737.0,215.532,215.5956,215.2594,215.5683,31737.0
2020-05-01 14:20:00,237.28,237.92,237.28,237.75,65789.0,215.6229,216.2045,215.6229,216.05,65789.0
2020-05-01 14:30:00,237.73,237.74,237.5,237.71,48089.0,216.0318,216.0409,215.8228,216.0136,48089.0
2020-05-01 14:40:00,237.69,237.81,237.42,237.52,44525.0,215.9955,216.1045,215.7501,215.841,44525.0
2020-05-01 14:50:00,237.52,237.61,237.23,237.57,31468.0,215.841,215.9228,215.5774,215.8864,31468.0
2020-05-01 15:00:00,237.51,237.82,237.27,237.5,40351.0,215.8319,216.1136,215.6138,215.8228,40351.0
2020-05-01 15:10:00,237.42,238.17,237.42,238.03,101723.0,215.7501,216.4316,215.7501,216.3044,101723.0
2020-05-01 15:20:00,238.05,238.14,237.43,237.59,80456.0,216.3226,216.4044,215.7592,215.9046,80456.0
2020-05-01 15:30:00,237.57,237.7,237.01,237.33,97558.0,215.8864,216.0045,215.3775,215.6683,97558.0
2020-05-01 15:40:00,237.35,237.59,236.83,237.31,181472.0,215.6865,215.9046,215.2139,215.6501,181472.0
2020-05-01 15:50:00,237.26,237.42,236.5,237.4,806795.0,215.6047,215.7501,214.9141,215.7319,806795.0
2020-05-04 09:30:00,235.14,235.39,233.65,233.89,367989.0,213.6782,213.9054,212.3242,212.5423,367989.0
2020-05-04 09:40:00,233.92,234.24,233.64,234.23,239038.0,212.5695,212.8603,212.3151,212.8513,239038.0
2020-05-04 09:50:00,234.18,234.82,234.12,234.71,83138.0,212.8058,213.3874,212.7513,213.2874,83138.0
2020-05-04 10:00:00,234.72,235.61,234.57,235.18,115969.0,213.2965,214.1053,213.1602,213.7145,115969.0
2020-05-04 10:10:00,235.2,236.08,235.14,235.83,120377.0,213.7327,214.5324,213.6782,214.3052,120377.0
2020-05-04 10:20:00,235.84,235.85,234.93,235.22,97737.0,214.3143,214.3234,213.4874,213.7509,97737.0
2020-05-04 10:30:00,235.14,235.23,234.72,235.23,63068.0,213.6782,213.76,213.2965,213.76,63068.0
2020-05-04 10:40:00,235.26,235.56,235.08,235.32,73292.0,213.7872,214.0599,213.6237,213.8418,73292.0
2020-05-04 10:50:00,235.39,235.39,234.77,234.83,61592.0,213.9054,213.9054,213.342,213.3965,61592.0
2020-05-04 11:00:00,234.82,235.26,234.68,235.16,70687.0,213.3874,213.7872,213.2602,213.6964,70687.0
2020-05-04 11:10:00,235.2,235.5,235.0,235.25,39365.0,213.7327,214.0053,213.551,213.7782,39365.0
2020-05-04 11:20:00,235.28,235.48,234.8,234.97,46097.0,213.8054,213.9872,213.3692,213.5237,46097.0
2020-05-04 11:30:00,234.92,235.45,234.72,235.43,29451.0,213.4783,213.9599,213.2965,213.9417,29451.0
2020-05-04 11:40:00,235.46,235.57,235.17,235.41,23079.0,213.969,214.0689,213.7055,213.9236,23079.0
2020-05-04 11:50:00,235.47,235.48,235.13,235.15,22967.0,213.9781,213.9872,213.6691,213.6873,22967.0
2020-05-04 12:00:00,235.25,235.5,235.17,235.42,34094.0,213.7782,214.0053,213.7055,213.9326,34094.0
2020-05-04 12:10:00,235.41,235.53,235.12,235.31,17718.0,213.9236,214.0326,213.66,213.8327,17718.0
2020-05-04 12:20:00,235.33,235.71,235.29,235.67,43802.0,213.8509,214.1962,213.8145,214.1598,43802.0
2020-05-04 12:30:00,235.68,235.84,235.09,235.16,43270.0,214.1689,214.3143,213.6328,213.6964,43270.0
2020-05-04 12:40:00,235.22,235.38,235.12,235.18,33979.0,213.7509,213.8963,213.66,213.7145,33979.0
2020-05-04 12:50:00,235.22,235.29,235.04,235.18,28102.0,213.7509,213.8145,213.5873,213.7145,28102.0
2020-05-04 13:00:00,235.16,235.37,235.12,235.33,23977.0,213.6964,213.8872,213.66,213.8509,23977.0
2020-05-04 13:10:00,235.32,235.32,234.51,234.75,151335.0,213.8418,213.8418,213.1057,213.3238,151335.0
2020-05-04 13:20:00,234.74,235.07,234.69,234.99,75740.0,213.3147,213.6146,213.2693,213.5419,75740.0
2020-05-04 13:30:00,234.99,235.22,234.99,235.13,19570.0,213.5419,213.7509,213.5419,213.6691,19570.0
2020-05-04 13:40:00,235.17,235.44,235.1,235.42,33694.0,213.7055,213.9508,213.6418,213.9326,33694.0
2020-05-04 13:50:00,235.39,235.53,235.34,235.44,16377.0,213.9054,214.0326,213.8599,213.9508,16377.0
2020-05-04 14:00:00,235.39,235.48,235.28,235.29,26790.0,213.9054,213.9872,213.8054,213.8145,26790.0
2020-05-04 14:10:00,235.38,235.71,235.37,235.69,46067.0,213.8963,214.1962,213.8872,214.178,46067.0
2020-05-04 14:20:00,235.69,235.73,235.41,235.5,37000.0,214.178,214.2143,213.9236,214.0053,37000.0
2020-05-04 14:30:00,235.56,235.82,235.22,235.26,225519.0,214.0599,214.2961,213.7509,213.7872,225519.0
2020-05-04 14:40:00,235.2,235.9,235.2,235.9,56247.0,213.7327,214.3688,213.7327,214.3688,56247.0
2020-05-04 14:50:00,235.92,236.53,235.87,236.45,75160.0,214.387,214.9413,214.3416,214.8686,75160.0
2020-05-04 15:00:00,236.41,236.6,236.32,236.6,70887.0,214.8323,215.0049,214.7505,215.0049,70887.0
2020-05-04 15:10:00,236.63,237.09,236.59,237.06,87484.0,215.0322,215.4502,214.9958,215.423,87484.0
2020-05-04 15:20:00,237.1,237.24,236.82,237.18,59725.0,215.4593,215.5865,215.2049,215.532,59725.0
2020-05-04 15:30:00,237.15,237.75,237.13,237.41,105861.0,215.5047,216.05,215.4866,215.741,105861.0
2020-05-04 15:40:00,237.47,237.74,237.33,237.51,98699.0,215.7955,216.0409,215.6683,215.8319,98699.0
2020-05-04 15:50:00,237.49,237.68,237.04,237.54,182659.0,215.8137,215.9864,215.4048,215.8591,182659.0
2020-05-05 09:30:00,240.02,240.61,239.56,240.24,239433.0,218.1128,218.6489,217.6948,218.3127,239433.0
2020-05-05 09:40:00,240.28,240.84,240.28,240.74,109096.0,218.3491,218.8579,218.3491,218.7671,109096.0
2020-05-05 09:50:00,240.77,241.08,240.75,241.07,160463.0,218.7943,219.076,218.7762,219.0669,160463.0
2020-05-05 10:00:00,241.09,241.34,240.68,240.98,135852.0,219.0851,219.3123,218.7125,218.9852,135852.0
2020-05-05 10:10:00,241.02,241.05,240.56,240.99,66469.0,219.0215,219.0488,218.6035,218.9943,66469.0
2020-05-05 10:20:00,241.0,241.13,240.46,240.6,69004.0,219.0033,219.1215,218.5126,218.6398,69004.0
2020-05-05 10:30:00,240.59,240.92,240.39,240.91,71732.0,218.6308,218.9306,218.449,218.9216,71732.0
2020-05-05 10:40:00,240.93,240.96,240.41,240.43,38021.0,218.9397,218.967,218.4672,218.4854,38021.0
2020-05-05 10:50:00,240.48,240.82,240.38,240.77,29114.0,218.5308,218.8398,218.4399,218.7943,29114.0
2020-05-05 11:00:00,240.77,241.02,240.72,240.91,34167.0,218.7943,219.0215,218.7489,218.9216,34167.0
2020-05-05 11:10:00,240.91,240.94,240.63,240.89,32519.0,218.9216,218.9488,218.6671,218.9034,32519.0
2020-05-05 11:20:00,240.93,241.29,240.91,241.26,50445.0,218.9397,219.2669,218.9216,219.2396,50445.0
2020-05-05 11:30:00,241.28,241.54,241.28,241.34,95836.0,219.2578,219.4941,219.2578,219.3123,95836.0
2020-05-05 11:40:00,241.38,241.74,241.38,241.51,75077.0,219.3487,219.6758,219.3487,219.4668,75077.0
2020-05-05 11:50:00,241.54,241.54,241.32,241.43,40830.0,219.4941,219.4941,219.2941,219.3941,40830.0
2020-05-05 12:00:00,241.48,241.59,241.35,241.49,40093.0,219.4395,219.5395,219.3214,219.4486,40093.0
2020-05-05 12:10:00,241.48,241.71,241.47,241.56,40294.0,219.4395,219.6485,219.4304,219.5122,40294.0
2020-05-05 12:20:00,241.58,241.64,241.22,241.25,46370.0,219.5304,219.5849,219.2033,219.2305,46370.0
2020-05-05 12:30:00,241.24,241.34,241.04,241.12,34476.0,219.2214,219.3123,219.0397,219.1124,34476.0
2020-05-05 12:40:00,241.14,241.15,240.85,240.94,48592.0,219.1306,219.1396,218.867,218.9488,48592.0
2020-05-05 12:50:00,240.95,241.08,240.85,240.88,35713.0,218.9579,219.076,218.867,218.8943,35713.0
2020-05-05 13:00:00,240.85,241.02,240.56,240.66,33494.0,218.867,219.0215,218.6035,218.6944,33494.0
2020-05-05 13:10:00,240.71,240.91,240.54,240.81,41779.0,218.7398,218.9216,218.5853,218.8307,41779.0
2020-05-05 13:20:00,240.79,241.04,240.63,240.94,39985.0,218.8125,219.0397,218.6671,218.9488,39985.0
2020-05-05 13:30:00,241.05,241.1,240.95,241.01,28563.0,219.0488,219.0942,218.9579,219.0124,28563.0
2020-05-05 13:40:00,240.98,241.13,240.88,241.07,24619.0,218.9852,219.1215,218.8943,219.0669,24619.0
2020-05-05 13:50:00,241.11,241.3,241.0,241.11,34573.0,219.1033,219.276,219.0033,219.1033,34573.0
2020-05-05 14:00:00,241.11,241.17,240.91,241.08,26525.0,219.1033,219.1578,218.9216,219.076,26525.0
2020-05-05 14:10:00,241.03,241.42,241.03,241.31,37428.0,219.0306,219.385,219.0306,219.285,37428.0
2020-05-05 14:20:00,241.34,241.34,241.18,241.28,17408.0,219.3123,219.3123,219.1669,219.2578,17408.0
2020-05-05 14:30:00,241.25,241.35,240.9,240.9,22422.0,219.2305,219.3214,218.9125,218.9125,22422.0
2020-05-05 14:40:00,240.89,241.12,240.81,241.07,37588.0,218.9034,219.1124,218.8307,219.0669,37588.0
2020-05-05 14:50:00,241.15,241.46,241.15,241.41,18547.0,219.1396,219.4214,219.1396,219.3759,18547.0
2020-05-05 15:00:00,241.41,241.41,241.15,241.25,25976.0,219.3759,219.3759,219.1396,219.2305,25976.0
2020-05-05 15:10:00,241.26,241.37,240.28,240.3,78273.0,219.2396,219.3396,218.3491,218.3672,78273.0
2020-05-05 15:20:00,240.28,240.61,239.62,239.84,200576.0,218.3491,218.6489,217.7493,217.9492,200576.0
2020-05-05 15:30:00,239.72,240.0,238.81,239.03,171220.0,217.8402,218.0946,217.0132,217.2131,171220.0
2020-05-05 15:40:00,239.0,239.29,238.7,239.09,109263.0,217.1859,217.4494,216.9133,217.2677,109263.0
2020-05-05 15:50:00,239.16,239.69,238.71,238.82,215609.0,217.3313,217.8129,216.9224,217.0223,215609.0
2020-05-06 09:30:00,240.35,240.54,239.74,239.79,129519.0,218.4127,218.5853,217.8583,217.9038,129519.0
2020-05-06 09:40:00,239.88,240.06,239.36,239.37,58152.0,217.9856,218.1491,217.513,217.5221,58152.0
2020-05-06 09:50:00,239.35,239.61,238.2,238.54,131707.0,217.5039,217.7402,216.4589,216.7679,131707.0
2020-05-06 10:00:00,238.53,238.88,238.01,238.07,119282.0,216.7588,217.0768,216.2862,216.3408,119282.0
2020-05-06 10:10:00,238.07,238.59,237.72,238.44,101264.0,216.3408,216.8133,216.0227,216.677,101264.0
2020-05-06 10:20:00,238.38,238.95,238.24,238.73,56368.0,216.6225,217.1404,216.4953,216.9405,56368.0
2020-05-06 10:30:00,238.8,239.22,238.69,238.85,74622.0,217.0041,217.3858,216.9042,217.0496,74622.0
2020-05-06 10:40:00,238.83,239.9,238.71,239.7,98790.0,217.0314,218.0037,216.9224,217.822,98790.0
2020-05-06 10:50:00,239.7,239.8,239.24,239.26,45618.0,217.822,217.9129,217.404,217.4222,45618.0
2020-05-06 11:00:00,239.28,239.54,238.97,239.14,70391.0,217.4403,217.6766,217.1586,217.3131,70391.0
2020-05-06 11:10:00,239.29,239.37,238.75,238.84,96604.0,217.4494,217.5221,216.9587,217.0405,96604.0
2020-05-06 11:20:00,238.76,238.85,238.25,238.75,53921.0,216.9678,217.0496,216.5043,216.9587,53921.0
2020-05-06 11:30:00,238.75,239.0,238.45,238.85,38739.0,216.9587,217.1859,216.6861,217.0496,38739.0
2020-05-06 11:40:00,238.82,238.92,238.07,238.13,62271.0,217.0223,217.1132,216.3408,216.3953,62271.0
2020-05-06 11:50:00,238.08,238.25,237.8,238.25,62320.0,216.3499,216.5043,216.0954,216.5043,62320.0
2020-05-06 12:00:00,238.21,238.58,238.09,238.19,54575.0,216.468,216.8042,216.3589,216.4498,54575.0
2020-05-06 12:10:00,238.25,238.78,238.13,238.78,18381.0,216.5043,216.986,216.3953,216.986,18381.0
2020-05-06 12:20:00,238.76,238.92,238.51,238.74,75028.0,216.9678,217.1132,216.7406,216.9496,75028.0
2020-05-06 12:30:00,238.8,239.0,238.65,238.9,31524.0,217.0041,217.1859,216.8678,217.095,31524.0
2020-05-06 12:40:00,238.83,239.11,238.6,238.96,21424.0,217.0314,217.2858,216.8224,217.1495,21424.0
2020-05-06 12:50:00,238.98,239.19,238.86,238.87,46408.0,217.1677,217.3585,217.0587,217.0677,46408.0
2020-05-06 13:00:00,238.89,238.94,238.47,238.62,25061.0,217.0859,217.1314,216.7043,216.8406,25061.0
2020-05-06 13:10:00,238.57,238.78,238.47,238.77,23308.0,216.7951,216.986,216.7043,216.9769,23308.0
2020-05-06 13:20:00,238.74,238.95,238.2,238.88,50706.0,216.9496,217.1404,216.4589,217.0768,50706.0
2020-05-06 13:30:00,238.89,239.17,238.81,239.05,46856.0,217.0859,217.3404,217.0132,217.2313,46856.0
2020-05-06 13:40:00,239.09,239.31,238.92,238.94,33355.0,217.2677,217.4676,217.1132,217.1314,33355.0
2020-05-06 13:50:00,238.99,239.16,238.93,238.98,25347.0,217.1768,217.3313,217.1223,217.1677,25347.0
2020-05-06 14:00:00,238.9,238.9,238.38,238.5,38152.0,217.095,217.095,216.6225,216.7315,38152.0
2020-05-06 14:10:00,238.49,238.58,238.04,238.44,47623.0,216.7224,216.8042,216.3135,216.677,47623.0
2020-05-06 14:20:00,238.36,238.63,238.13,238.13,38564.0,216.6043,216.8497,216.3953,216.3953,38564.0
2020-05-06 14:30:00,238.06,238.49,237.87,238.38,69390.0,216.3317,216.7224,216.159,216.6225,69390.0
2020-05-06 14:40:00,238.36,238.85,238.16,238.79,39554.0,216.6043,217.0496,216.4226,216.9951,39554.0
2020-05-06 14:50:00,238.75,238.92,238.42,238.42,34629.0,216.9587,217.1132,216.6588,216.6588,34629.0
2020-05-06 15:00:00,238.59,238.65,238.23,238.65,84995.0,216.8133,216.8678,216.4862,216.8678,84995.0
2020-05-06 15:10:00,238.58,238.65,238.28,238.52,32387.0,216.8042,216.8678,216.5316,216.7497,32387.0
2020-05-06 15:20:00,238.59,238.69,238.26,238.42,25994.0,216.8133,216.9042,216.5134,216.6588,25994.0
2020-05-06 15:30:00,238.31,238.31,237.31,237.45,100813.0,216.5589,216.5589,215.6501,215.7774,100813.0
2020-05-06 15:40:00,237.49,237.59,236.87,236.87,108285.0,215.8137,215.9046,215.2503,215.2503,108285.0
2020-05-06 15:50:00,236.83,237.3,236.6,236.78,182271.0,215.2139,215.641,215.0049,215.1685,182271.0
2020-05-07 09:30:00,239.24,239.9,238.95,239.71,162603.0,217.404,218.0037,217.1404,217.8311,162603.0
2020-05-07 09:40:00,239.59,240.05,239.59,239.99,331261.0,217.722,218.14,217.722,218.0855,331261.0
2020-05-07 09:50:00,239.98,240.47,239.77,240.17,177996.0,218.0764,218.5217,217.8856,218.2491,177996.0
2020-05-07 10:00:00,240.15,240.24,239.58,239.75,68521.0,218.2309,218.3127,217.7129,217.8674,68521.0
2020-05-07 10:10:00,239.78,239.85,239.12,239.64,95665.0,217.8947,217.9583,217.2949,217.7675,95665.0
2020-05-07 10:20:00,239.67,239.95,239.55,239.87,85377.0,217.7947,218.0492,217.6857,217.9765,85377.0
2020-05-07 10:30:00,239.83,240.08,239.74,239.83,41694.0,217.9401,218.1673,217.8583,217.9401,41694.0
2020-05-07 10:40:00,239.87,240.27,239.54,239.57,42371.0,217.9765,218.34,217.6766,217.7039,42371.0
2020-05-07 10:50:00,239.53,239.78,239.31,239.45,44893.0,217.6675,217.8947,217.4676,217.5948,44893.0
2020-05-07 11:00:00,239.42,239.76,239.38,239.61,65093.0,217.5675,217.8765,217.5312,217.7402,65093.0
2020-05-07 11:10:00,239.65,240.25,239.65,240.25,74846.0,217.7766,218.3218,217.7766,218.3218,74846.0
2020-05-07 11:20:00,240.19,240.19,239.95,240.16,42118.0,218.2673,218.2673,218.0492,218.24,42118.0
2020-05-07 11:30:00,240.17,240.42,239.98,240.01,66396.0,218.2491,218.4763,218.0764,218.1037,66396.0
2020-05-07 11:40:00,240.06,241.16,240.06,240.9,155697.0,218.1491,219.1487,218.1491,218.9125,155697.0
2020-05-07 11:50:00,240.89,240.93,240.71,240.93,20763.0,218.9034,218.9397,218.7398,218.9397,20763.0
2020-05-07 12:00:00,240.92,241.18,240.67,240.82,48103.0,218.9306,219.1669,218.7035,218.8398,48103.0
2020-05-07 12:10:00,240.76,241.07,240.71,241.05,40375.0,218.7852,219.0669,218.7398,219.0488,40375.0
2020-05-07 12:20:00,241.04,241.16,240.8,240.89,32797.0,219.0397,219.1487,218.8216,218.9034,32797.0
2020-05-07 12:30:00,240.9,240.96,240.49,240.5,69944.0,218.9125,218.967,218.5399,218.549,69944.0
2020-05-07 12:40:00,240.49,240.54,240.22,240.24,34037.0,218.5399,218.5853,218.2945,218.3127,34037.0
2020-05-07 12:50:00,240.24,240.52,240.12,240.52,37708.0,218.3127,218.5671,218.2037,218.5671,37708.0
2020-05-07 13:00:00,240.52,240.66,240.49,240.6,38554.0,218.5671,218.6944,218.5399,218.6398,38554.0
2020-05-07 13:10:00,240.61,240.79,240.46,240.49,30399.0,218.6489,218.8125,218.5126,218.5399,30399.0
2020-05-07 13:20:00,240.48,240.57,240.3,240.3,43606.0,218.5308,218.6126,218.3672,218.3672,43606.0
2020-05-07 13:30:00,240.34,240.61,240.32,240.39,40052.0,218.4036,218.6489,218.3854,218.449,40052.0
2020-05-07 13:40:00,240.4,240.62,240.32,240.49,27232.0,218.4581,218.658,218.3854,218.5399,27232.0
2020-05-07 13:50:00,240.55,240.55,240.01,240.3,49573.0,218.5944,218.5944,218.1037,218.3672,49573.0
2020-05-07 14:00:00,240.29,240.29,239.96,239.99,41326.0,218.3581,218.3581,218.0583,218.0855,41326.0
2020-05-07 14:10:00,239.97,240.35,239.95,240.07,57704.0,218.0673,218.4127,218.0492,218.1582,57704.0
2020-05-07 14:20:00,240.07,240.07,239.49,239.69,51247.0,218.1582,218.1582,217.6312,217.8129,51247.0
2020-05-07 14:30:00,239.74,239.87,239.48,239.64,36139.0,217.8583,217.9765,217.6221,217.7675,36139.0
2020-05-07 14:40:00,239.65,239.65,239.14,239.42,42073.0,217.7766,217.7766,217.3131,217.5675,42073.0
2020-05-07 14:50:00,239.43,239.54,239.14,239.42,47047.0,217.5766,217.6766,217.3131,217.5675,47047.0
2020-05-07 15:00:00,239.36,239.56,238.85,239.47,143914.0,217.513,217.6948,217.0496,217.613,143914.0
2020-05-07 15:10:00,239.48,239.62,238.55,238.99,88253.0,217.6221,217.7493,216.777,217.1768,88253.0
2020-05-07 15:20:00,238.98,239.28,238.85,239.21,43539.0,217.1677,217.4403,217.0496,217.3767,43539.0
2020-05-07 15:30:00,239.19,239.29,238.7,238.9,74061.0,217.3585,217.4494,216.9133,217.095,74061.0
2020-05-07 15:40:00,238.75,239.21,238.61,238.8,103529.0,216.9587,217.3767,216.8315,217.0041,103529.0
2020-05-07 15:50:00,238.82,239.15,238.6,239.01,203462.0,217.0223,217.3222,216.8224,217.195,203462.0
2020-05-08 09:30:00,242.27,242.49,241.34,241.52,259892.0,220.1574,220.3573,219.3123,219.4759,259892.0
2020-05-08 09:40:00,241.46,242.19,241.45,242.14,119034.0,219.4214,220.0847,219.4123,220.0393,119034.0
2020-05-08 09:50:00,242.13,242.29,241.89,242.12,86552.0,220.0302,220.1756,219.8121,220.0211,86552.0
2020-05-08 10:00:00,242.2,242.61,242.16,242.16,88330.0,220.0938,220.4664,220.0575,220.0575,88330.0
2020-05-08 10:10:00,242.21,242.59,242.16,242.48,71072.0,220.1029,220.4482,220.0575,220.3483,71072.0
2020-05-08 10:20:00,242.52,242.52,242.16,242.21,61567.0,220.3846,220.3846,220.0575,220.1029,61567.0
2020-05-08 10:30:00,242.24,242.59,242.03,242.56,50660.0,220.1302,220.4482,219.9393,220.421,50660.0
2020-05-08 10:40:00,242.57,242.59,241.88,242.07,55629.0,220.43,220.4482,219.803,219.9757,55629.0
2020-05-08 10:50:00,242.1,242.23,241.91,242.1,32265.0,220.0029,220.1211,219.8303,220.0029,32265.0
2020-05-08 11:00:00,242.09,242.43,241.82,242.37,75193.0,219.9939,220.3028,219.7485,220.2483,75193.0
2020-05-08 11:10:00,242.38,242.54,242.31,242.51,43863.0,220.2574,220.4028,220.1938,220.3755,43863.0
2020-05-08 11:20:00,242.51,242.88,242.4,242.73,60838.0,220.3755,220.7117,220.2756,220.5754,60838.0
2020-05-08 11:30:00,242.71,242.91,242.67,242.76,45388.0,220.5573,220.739,220.5209,220.6027,45388.0
2020-05-08 11:40:00,242.72,242.94,242.66,242.79,48627.0,220.5663,220.7663,220.5118,220.63,48627.0
2020-05-08 11:50:00,242.72,242.82,242.6,242.72,36745.0,220.5663,220.6572,220.4573,220.5663,36745.0
2020-05-08 12:00:00,242.75,242.91,242.65,242.74,40623.0,220.5936,220.739,220.5027,220.5845,40623.0
2020-05-08 12:10:00,242.75,242.82,242.54,242.66,33139.0,220.5936,220.6572,220.4028,220.5118,33139.0
2020-05-08 12:20:00,242.65,242.65,242.51,242.55,21408.0,220.5027,220.5027,220.3755,220.4119,21408.0
2020-05-08 12:30:00,242.56,242.77,242.56,242.75,30899.0,220.421,220.6118,220.421,220.5936,30899.0
2020-05-08 12:40:00,242.77,242.85,242.58,242.58,36102.0,220.6118,220.6845,220.4391,220.4391,36102.0
2020-05-08 12:50:00,242.62,242.78,242.59,242.78,12336.0,220.4755,220.6209,220.4482,220.6209,12336.0
2020-05-08 13:00:00,242.78,242.82,242.37,242.44,38888.0,220.6209,220.6572,220.2483,220.3119,38888.0
2020-05-08 13:10:00,242.42,242.57,242.36,242.4,29195.0,220.2937,220.43,220.2392,220.2756,29195.0
2020-05-08 13:20:00,242.39,242.53,242.34,242.48,27078.0,220.2665,220.3937,220.221,220.3483,27078.0
2020-05-08 13:30:00,242.49,242.55,242.31,242.42,30847.0,220.3573,220.4119,220.1938,220.2937,30847.0
2020-05-08 13:40:00,242.42,242.44,241.84,241.95,44720.0,220.2937,220.3119,219.7667,219.8666,44720.0
2020-05-08 13:50:00,241.99,242.1,241.89,242.05,40179.0,219.903,220.0029,219.8121,219.9575,40179.0
2020-05-08 14:00:00,242.02,242.08,241.87,242.03,41880.0,219.9302,219.9848,219.7939,219.9393,41880.0
2020-05-08 14:10:00,241.99,242.53,241.97,242.49,34254.0,219.903,220.3937,219.8848,220.3573,34254.0
2020-05-08 14:20:00,242.51,242.63,242.48,242.57,33736.0,220.3755,220.4846,220.3483,220.43,33736.0
2020-05-08 14:30:00,242.59,242.67,242.28,242.3,49359.0,220.4482,220.5209,220.1665,220.1847,49359.0
2020-05-08 14:40:00,242.32,242.68,242.29,242.6,43320.0,220.2029,220.53,220.1756,220.4573,43320.0
2020-05-08 14:50:00,242.61,242.64,242.42,242.56,34151.0,220.4664,220.4937,220.2937,220.421,34151.0
2020-05-08 15:00:00,242.56,242.98,242.5,242.82,53327.0,220.421,220.8026,220.3664,220.6572,53327.0
2020-05-08 15:10:00,242.79,242.83,242.52,242.75,53417.0,220.63,220.6663,220.3846,220.5936,53417.0
2020-05-08 15:20:00,242.75,242.97,242.69,242.93,59750.0,220.5936,220.7935,220.5391,220.7572,59750.0
2020-05-08 15:30:00,242.93,243.38,242.88,243.31,104592.0,220.7572,221.1661,220.7117,221.1025,104592.0
2020-05-08 15:40:00,243.32,243.65,243.29,243.47,159084.0,221.1116,221.4115,221.0843,221.2479,159084.0
2020-05-08 15:50:00,243.48,243.8,243.3,243.54,484707.0,221.257,221.5478,221.0934,221.3115,484707.0
2020-05-11 09:30:00,241.68,241.68,241.06,241.5,173398.0,219.6213,219.6213,219.0579,219.4577,173398.0
2020-05-11 09:40:00,241.52,241.95,241.48,241.66,118303.0,219.4759,219.8666,219.4395,219.6031,118303.0
2020-05-11 09:50:00,241.64,241.84,241.12,241.27,95881.0,219.5849,219.7667,219.1124,219.2487,95881.0
2020-05-11 10:00:00,241.2,241.74,241.18,241.54,59835.0,219.1851,219.6758,219.1669,219.4941,59835.0
2020-05-11 10:10:00,241.53,241.65,241.0,241.15,74776.0,219.485,219.594,219.0033,219.1396,74776.0
2020-05-11 10:20:00,241.18,241.61,241.15,241.46,79571.0,219.1669,219.5577,219.1396,219.4214,79571.0
2020-05-11 10:30:00,241.47,241.85,241.25,241.52,67542.0,219.4304,219.7758,219.2305,219.4759,67542.0
2020-05-11 10:40:00,241.52,241.8,241.41,241.77,75814.0,219.4759,219.7303,219.3759,219.7031,75814.0
2020-05-11 10:50:00,241.72,241.83,241.34,241.4,30763.0,219.6576,219.7576,219.3123,219.3668,30763.0
2020-05-11 11:00:00,241.43,241.74,241.4,241.63,24577.0,219.3941,219.6758,219.3668,219.5758,24577.0
2020-05-11 11:10:00,241.64,241.77,241.47,241.75,27907.0,219.5849,219.7031,219.4304,219.6849,27907.0
2020-05-11 11:20:00,241.76,241.99,241.55,241.97,43407.0,219.694,219.903,219.5031,219.8848,43407.0
2020-05-11 11:30:00,241.97,242.25,241.94,242.14,66424.0,219.8848,220.1392,219.8575,220.0393,66424.0
2020-05-11 11:40:00,242.13,242.22,242.02,242.09,48967.0,220.0302,220.112,219.9302,219.9939,48967.0
2020-05-11 11:50:00,242.1,242.13,241.97,242.09,22538.0,220.0029,220.0302,219.8848,219.9939,22538.0
2020-05-11 12:00:00,242.11,242.23,242.0,242.07,18065.0,220.012,220.1211,219.9121,219.9757,18065.0
2020-05-11 12:10:00,242.06,242.39,242.02,242.39,32274.0,219.9666,220.2665,219.9302,220.2665,32274.0
2020-05-11 12:20:00,242.37,242.87,242.36,242.84,60975.0,220.2483,220.7027,220.2392,220.6754,60975.0
2020-05-11 12:30:00,242.84,243.2,242.82,243.14,74393.0,220.6754,221.0025,220.6572,220.948,74393.0
2020-05-11 12:40:00,243.14,243.15,242.71,242.72,30029.0,220.948,220.9571,220.5573,220.5663,30029.0
2020-05-11 12:50:00,242.75,243.12,242.71,243.11,42683.0,220.5936,220.9298,220.5573,220.9208,42683.0
2020-05-11 13:00:00,243.08,243.63,242.92,243.62,42979.0,220.8935,221.3933,220.7481,221.3842,42979.0
2020-05-11 13:10:00,243.62,243.63,243.48,243.6,63944.0,221.3842,221.3933,221.257,221.366,63944.0
2020-05-11 13:20:00,243.64,243.81,243.52,243.65,37442.0,221.4024,221.5569,221.2933,221.4115,37442.0
2020-05-11 13:30:00,243.67,243.94,243.63,243.92,40247.0,221.4296,221.675,221.3933,221.6568,40247.0
2020-05-11 13:40:00,243.91,243.93,243.49,243.53,63553.0,221.6477,221.6659,221.2661,221.3024,63553.0
2020-05-11 13:50:00,243.54,243.62,243.33,243.33,73424.0,221.3115,221.3842,221.1207,221.1207,73424.0
2020-05-11 14:00:00,243.33,243.39,242.89,243.05,70729.0,221.1207,221.1752,220.7208,220.8662,70729.0
2020-05-11 14:10:00,243.04,243.07,242.74,243.04,41201.0,220.8571,220.8844,220.5845,220.8571,41201.0
2020-05-11 14:20:00,243.05,243.24,242.81,242.97,37130.0,220.8662,221.0389,220.6481,220.7935,37130.0
2020-05-11 14:30:00,242.94,243.46,242.92,243.46,40656.0,220.7663,221.2388,220.7481,221.2388,40656.0
2020-05-11 14:40:00,243.41,243.43,243.25,243.36,17985.0,221.1934,221.2115,221.048,221.1479,17985.0
2020-05-11 14:50:00,243.33,243.52,243.29,243.31,32799.0,221.1207,221.2933,221.0843,221.1025,32799.0
2020-05-11 15:00:00,243.29,243.74,243.29,243.67,55229.0,221.0843,221.4933,221.0843,221.4296,55229.0
2020-05-11 15:10:00,243.68,243.72,243.4,243.48,50963.0,221.4387,221.4751,221.1843,221.257,50963.0
2020-05-11 15:20:00,243.48,243.54,243.06,243.24,48370.0,221.257,221.3115,220.8753,221.0389,48370.0
2020-05-11 15:30:00,243.2,243.37,242.9,243.14,61571.0,221.0025,221.157,220.7299,220.948,61571.0
2020-05-11 15:40:00,243.15,243.29,242.89,242.98,61207.0,220.9571,221.0843,220.7208,220.8026,61207.0
2020-05-11 15:50:00,242.95,243.13,242.44,242.51,189334.0,220.7754,220.9389,220.3119,220.3755,189334.0
2020-05-12 09:30:00,243.81,244.14,243.46,244.0,293156.0,221.5569,221.8567,221.2388,221.7295,293156.0
2020-05-12 09:40:00,243.98,244.03,243.06,243.06,131207.0,221.7113,221.7568,220.8753,220.8753,131207.0
2020-05-12 09:50:00,243.1,243.28,242.55,243.19,149721.0,220.9117,221.0752,220.4119,220.9935,149721.0
2020-05-12 10:00:00,243.23,243.41,242.89,242.98,107111.0,221.0298,221.1934,220.7208,220.8026,107111.0
2020-05-12 10:10:00,243.09,243.5,242.89,243.43,51520.0,220.9026,221.2752,220.7208,221.2115,51520.0
2020-05-12 10:20:00,243.4,243.48,242.75,242.85,44399.0,221.1843,221.257,220.5936,220.6845,44399.0
2020-05-12 10:30:00,242.82,243.13,242.71,242.88,92846.0,220.6572,220.9389,220.5573,220.7117,92846.0
2020-05-12 10:40:00,242.86,243.05,242.28,242.34,57106.0,220.6936,220.8662,220.1665,220.221,57106.0
2020-05-12 10:50:00,242.39,243.05,242.33,242.86,96720.0,220.2665,220.8662,220.2119,220.6936,96720.0
2020-05-12 11:00:00,242.87,243.29,242.7,243.29,69482.0,220.7027,221.0843,220.5482,221.0843,69482.0
2020-05-12 11:10:00,243.25,243.29,242.99,243.11,52234.0,221.048,221.0843,220.8117,220.9208,52234.0
2020-05-12 11:20:00,243.03,243.33,242.97,243.04,91645.0,220.8481,221.1207,220.7935,220.8571,91645.0
2020-05-12 11:30:00,243.08,243.25,242.66,242.83,36369.0,220.8935,221.048,220.5118,220.6663,36369.0
2020-05-12 11:40:00,242.76,242.8,242.4,242.48,31879.0,220.6027,220.639,220.2756,220.3483,31879.0
2020-05-12 11:50:00,242.48,242.81,242.44,242.77,35171.0,220.3483,220.6481,220.3119,220.6118,35171.0
2020-05-12 12:00:00,242.75,242.89,242.62,242.69,24899.0,220.5936,220.7208,220.4755,220.5391,24899.0
2020-05-12 12:10:00,242.69,242.77,242.49,242.77,41807.0,220.5391,220.6118,220.3573,220.6118,41807.0
2020-05-12 12:20:00,242.79,242.95,242.66,242.85,32122.0,220.63,220.7754,220.5118,220.6845,32122.0
2020-05-12 12:30:00,242.86,242.96,242.64,242.85,25755.0,220.6936,220.7844,220.4937,220.6845,25755.0
2020-05-12 12:40:00,242.81,242.81,242.58,242.7,40152.0,220.6481,220.6481,220.4391,220.5482,40152.0
2020-05-12 12:50:00,242.68,242.82,242.54,242.77,16995.0,220.53,220.6572,220.4028,220.6118,16995.0
2020-05-12 13:00:00,242.77,242.79,242.22,242.28,48625.0,220.6118,220.63,220.112,220.1665,48625.0
2020-05-12 13:10:00,242.25,242.26,241.38,241.46,87671.0,220.1392,220.1483,219.3487,219.4214,87671.0
2020-05-12 13:20:00,241.38,241.49,240.91,241.15,75071.0,219.3487,219.4486,218.9216,219.1396,75071.0
2020-05-12 13:30:00,241.16,241.62,241.08,241.49,82201.0,219.1487,219.5667,219.076,219.4486,82201.0
2020-05-12 13:40:00,241.46,241.64,241.32,241.58,54119.0,219.4214,219.5849,219.2941,219.5304,54119.0
2020-05-12 13:50:00,241.56,241.79,241.55,241.78,59046.0,219.5122,219.7212,219.5031,219.7121,59046.0
2020-05-12 14:00:00,241.78,241.83,241.43,241.49,49422.0,219.7121,219.7576,219.3941,219.4486,49422.0
2020-05-12 14:10:00,241.49,241.49,240.81,240.92,59416.0,219.4486,219.4486,218.8307,218.9306,59416.0
2020-05-12 14:20:00,240.94,241.3,240.94,241.17,66944.0,218.9488,219.276,218.9488,219.1578,66944.0
2020-05-12 14:30:00,241.16,241.37,240.91,241.36,72272.0,219.1487,219.3396,218.9216,219.3305,72272.0
2020-05-12 14:40:00,241.31,241.36,240.7,241.15,74023.0,219.285,219.3305,218.7307,219.1396,74023.0
2020-05-12 14:50:00,241.15,241.62,241.09,241.5,75047.0,219.1396,219.5667,219.0851,219.4577,75047.0
2020-05-12 15:00:00,241.42,241.58,241.26,241.37,56642.0,219.385,219.5304,219.2396,219.3396,56642.0
2020-05-12 15:10:00,241.38,241.38,240.69,240.78,123504.0,219.3487,219.3487,218.7216,218.8034,123504.0
2020-05-12 15:20:00,240.78,240.86,240.46,240.55,147555.0,218.8034,218.8761,218.5126,218.5944,147555.0
2020-05-12 15:30:00,240.53,240.73,239.95,240.1,138898.0,218.5762,218.758,218.0492,218.1855,138898.0
2020-05-12 15:40:00,240.1,240.1,238.97,239.04,195016.0,218.1855,218.1855,217.1586,217.2222,195016.0
2020-05-12 15:50:00,238.91,239.02,237.94,237.99,1471993.0,217.1041,217.2041,216.2226,216.2681,1471993.0
2020-05-13 09:30:00,236.98,237.22,235.08,236.0,325237.0,215.3503,215.5683,213.6237,214.4597,325237.0
2020-05-13 09:40:00,235.99,236.28,235.31,236.19,204671.0,214.4506,214.7141,213.8327,214.6324,204671.0
2020-05-13 09:50:00,236.18,236.29,235.38,235.93,115137.0,214.6233,214.7232,213.8963,214.3961,115137.0
2020-05-13 10:00:00,235.84,236.79,235.84,236.4,139305.0,214.3143,215.1776,214.3143,214.8232,139305.0
2020-05-13 10:10:00,236.4,236.59,236.25,236.28,90389.0,214.8232,214.9958,214.6869,214.7141,90389.0
2020-05-13 10:20:00,236.19,236.86,235.78,236.69,143830.0,214.6324,215.2412,214.2598,215.0867,143830.0
2020-05-13 10:30:00,236.73,237.5,236.48,236.88,249468.0,215.1231,215.8228,214.8959,215.2594,249468.0
2020-05-13 10:40:00,236.88,237.09,236.42,236.42,128618.0,215.2594,215.4502,214.8414,214.8414,128618.0
2020-05-13 10:50:00,236.45,236.65,235.43,235.58,90255.0,214.8686,215.0504,213.9417,214.078,90255.0
2020-05-13 11:00:00,235.58,235.81,235.27,235.52,147744.0,214.078,214.287,213.7963,214.0235,147744.0
2020-05-13 11:10:00,235.49,236.02,235.01,235.06,81131.0,213.9962,214.4779,213.5601,213.6055,81131.0
2020-05-13 11:20:00,235.01,235.03,234.39,234.86,134667.0,213.5601,213.5782,212.9966,213.4238,134667.0
2020-05-13 11:30:00,234.86,235.14,234.03,234.31,142328.0,213.4238,213.6782,212.6695,212.924,142328.0
2020-05-13 11:40:00,234.37,234.38,233.28,233.35,143626.0,212.9785,212.9876,211.988,212.0516,143626.0
2020-05-13 11:50:00,233.51,233.63,232.89,233.35,186976.0,212.197,212.306,211.6336,212.0516,186976.0
2020-05-13 12:00:00,233.4,233.83,232.53,232.53,222482.0,212.097,212.4878,211.3064,211.3064,222482.0
2020-05-13 12:10:00,232.63,232.89,231.98,232.04,147372.0,211.3973,211.6336,210.8066,210.8611,147372.0
2020-05-13 12:20:00,232.04,233.04,232.04,233.01,158913.0,210.8611,211.7699,210.8611,211.7426,158913.0
2020-05-13 12:30:00,233.05,233.27,232.71,233.17,109931.0,211.779,211.9789,211.47,211.888,109931.0
2020-05-13 12:40:00,233.1,233.44,232.72,233.32,103516.0,211.8244,212.1334,211.4791,212.0243,103516.0
2020-05-13 12:50:00,233.36,233.46,233.03,233.27,55043.0,212.0607,212.1515,211.7608,211.9789,55043.0
2020-05-13 13:00:00,233.32,233.42,232.36,232.57,63498.0,212.0243,212.1152,211.1519,211.3428,63498.0
2020-05-13 13:10:00,232.57,233.76,232.57,233.64,146814.0,211.3428,212.4242,211.3428,212.3151,146814.0
2020-05-13 13:20:00,233.6,233.63,232.88,233.31,73426.0,212.2788,212.306,211.6245,212.0152,73426.0
2020-05-13 13:30:00,233.28,233.32,232.84,233.18,22807.0,211.988,212.0243,211.5881,211.8971,22807.0
2020-05-13 13:40:00,233.23,233.35,232.83,233.1,63612.0,211.9425,212.0516,211.579,211.8244,63612.0
2020-05-13 13:50:00,233.05,233.07,232.53,232.71,45768.0,211.779,211.7971,211.3064,211.47,45768.0
2020-05-13 14:00:00,232.6,232.81,232.25,232.77,52091.0,211.37,211.5609,211.052,211.5245,52091.0
2020-05-13 14:10:00,232.66,233.51,232.66,233.12,73739.0,211.4246,212.197,211.4246,211.8426,73739.0
2020-05-13 14:20:00,233.11,233.42,232.64,232.66,50672.0,211.8335,212.1152,211.4064,211.4246,50672.0
2020-05-13 14:30:00,232.61,232.82,232.38,232.55,43784.0,211.3791,211.5699,211.1701,211.3246,43784.0
2020-05-13 14:40:00,232.54,232.61,232.1,232.45,60582.0,211.3155,211.3791,210.9157,211.2337,60582.0
2020-05-13 14:50:00,232.41,232.51,231.82,231.84,58924.0,211.1974,211.2882,210.6612,210.6794,58924.0
2020-05-13 15:00:00,231.85,233.07,231.85,232.26,133825.0,210.6885,211.7971,210.6885,211.0611,133825.0
2020-05-13 15:10:00,232.26,232.58,231.89,232.19,79859.0,211.0611,211.3519,210.7248,210.9974,79859.0
2020-05-13 15:20:00,232.18,232.3,231.02,231.59,236453.0,210.9884,211.0974,209.9342,210.4522,236453.0
2020-05-13 15:30:00,231.52,232.26,231.31,231.83,151184.0,210.3886,211.0611,210.1978,210.6703,151184.0
2020-05-13 15:40:00,231.9,232.58,231.71,232.37,207247.0,210.7339,211.3519,210.5613,211.161,207247.0
2020-05-13 15:50:00,232.36,233.23,232.26,232.85,396188.0,211.1519,211.9425,211.0611,211.5972,396188.0
2020-05-14 09:30:00,230.08,231.19,230.06,230.18,427855.0,209.08,210.0887,209.0619,209.1709,427855.0
2020-05-14 09:40:00,230.14,230.2,229.43,229.44,214510.0,209.1346,209.1891,208.4894,208.4984,214510.0
2020-05-14 09:50:00,229.42,229.62,228.56,228.71,146922.0,208.4803,208.662,207.6988,207.8351,146922.0
2020-05-14 10:00:00,228.62,229.21,228.3,229.21,158961.0,207.7533,208.2894,207.4625,208.2894,158961.0
2020-05-14 10:10:00,229.19,229.45,228.85,229.23,97855.0,208.2713,208.5075,207.9623,208.3076,97855.0
2020-05-14 10:20:00,229.23,229.99,229.23,229.41,123259.0,208.3076,208.9982,208.3076,208.4712,123259.0
2020-05-14 10:30:00,229.36,231.2,229.36,231.17,120357.0,208.4257,210.0978,208.4257,210.0705,120357.0
2020-05-14 10:40:00,231.19,231.91,230.54,231.88,158889.0,210.0887,210.743,209.498,210.7157,158889.0
2020-05-14 10:50:00,231.89,232.52,231.66,231.93,144163.0,210.7248,211.2973,210.5158,210.7612,144163.0
2020-05-14 11:00:00,231.94,232.9,231.94,232.5,104560.0,210.7703,211.6426,210.7703,211.2792,104560.0
2020-05-14 11:10:00,232.64,233.41,232.45,233.08,73692.0,211.4064,212.1061,211.2337,211.8062,73692.0
2020-05-14 11:20:00,233.07,233.07,231.79,231.94,121910.0,211.7971,211.7971,210.634,210.7703,121910.0
2020-05-14 11:30:00,231.99,232.75,231.62,231.65,85193.0,210.8157,211.5063,210.4795,210.5067,85193.0
2020-05-14 11:40:00,231.64,231.88,231.2,231.58,100131.0,210.4976,210.7157,210.0978,210.4431,100131.0
2020-05-14 11:50:00,231.61,232.66,231.44,232.01,106237.0,210.4704,211.4246,210.3159,210.8339,106237.0
2020-05-14 12:00:00,231.98,232.45,231.74,232.15,54273.0,210.8066,211.2337,210.5885,210.9611,54273.0
2020-05-14 12:10:00,232.22,232.95,232.1,232.54,54856.0,211.0247,211.6881,210.9157,211.3155,54856.0
2020-05-14 12:20:00,232.55,233.34,232.53,232.87,71426.0,211.3246,212.0425,211.3064,211.6154,71426.0
2020-05-14 12:30:00,232.94,233.41,232.85,233.11,51053.0,211.679,212.1061,211.5972,211.8335,51053.0
2020-05-14 12:40:00,233.03,233.15,232.7,232.87,39283.0,211.7608,211.8698,211.4609,211.6154,39283.0
2020-05-14 12:50:00,232.89,234.58,232.76,234.34,141881.0,211.6336,213.1693,211.5154,212.9512,141881.0
2020-05-14 13:00:00,234.39,234.47,233.86,234.05,80618.0,212.9966,213.0693,212.515,212.6877,80618.0
2020-05-14 13:10:00,234.07,234.44,234.05,234.44,54212.0,212.7059,213.0421,212.6877,213.0421,54212.0
2020-05-14 13:20:00,234.46,235.17,234.44,235.17,111329.0,213.0603,213.7055,213.0421,213.7055,111329.0
2020-05-14 13:30:00,235.13,235.44,234.71,234.72,89041.0,213.6691,213.9508,213.2874,213.2965,89041.0
2020-05-14 13:40:00,234.82,234.9,234.41,234.76,74940.0,213.3874,213.4601,213.0148,213.3329,74940.0
2020-05-14 13:50:00,234.79,234.84,234.08,234.14,62433.0,213.3601,213.4056,212.7149,212.7695,62433.0
2020-05-14 14:00:00,234.08,234.14,233.47,233.94,121996.0,212.7149,212.7695,212.1606,212.5877,121996.0
2020-05-14 14:10:00,233.97,234.38,233.94,234.21,45224.0,212.615,212.9876,212.5877,212.8331,45224.0
2020-05-14 14:20:00,234.22,234.69,234.21,234.66,78385.0,212.8422,213.2693,212.8331,213.242,78385.0
2020-05-14 14:30:00,234.67,234.87,233.83,233.85,75547.0,213.2511,213.4328,212.4878,212.5059,75547.0
2020-05-14 14:40:00,233.86,234.13,233.41,233.64,110273.0,212.515,212.7604,212.1061,212.3151,110273.0
2020-05-14 14:50:00,233.59,234.6,233.46,234.42,102439.0,212.2697,213.1875,212.1515,213.0239,102439.0
2020-05-14 15:00:00,234.4,235.38,234.22,235.25,162228.0,213.0057,213.8963,212.8422,213.7782,162228.0
2020-05-14 15:10:00,235.22,235.43,234.85,235.16,151906.0,213.7509,213.9417,213.4147,213.6964,151906.0
2020-05-14 15:20:00,235.09,236.04,235.06,235.89,178796.0,213.6328,214.496,213.6055,214.3597,178796.0
2020-05-14 15:30:00,235.86,236.13,235.04,235.22,199889.0,214.3325,214.5778,213.5873,213.7509,199889.0
2020-05-14 15:40:00,235.21,236.07,234.95,235.93,192287.0,213.7418,214.5233,213.5055,214.3961,192287.0
2020-05-14 15:50:00,235.95,236.76,235.92,236.67,780390.0,214.4143,215.1503,214.387,215.0685,780390.0
2020-05-15 09:30:00,234.16,234.76,233.41,234.62,233591.0,213.2029,213.7492,212.52,213.6217,233591.0
2020-05-15 09:40:00,234.61,235.43,234.58,235.21,151553.0,213.6126,214.3592,213.5853,214.1589,151553.0
2020-05-15 09:50:00,235.13,235.95,235.13,235.5,152713.0,214.086,214.8326,214.086,214.4229,152713.0
2020-05-15 10:00:00,235.56,235.78,235.01,235.56,58518.0,214.4776,214.6779,213.9768,214.4776,58518.0
2020-05-15 10:10:00,235.57,236.44,235.57,235.92,126006.0,214.4867,215.2788,214.4867,214.8053,126006.0
2020-05-15 10:20:00,235.96,236.23,235.46,235.54,63447.0,214.8418,215.0876,214.3865,214.4593,63447.0
2020-05-15 10:30:00,235.5,235.88,234.9,235.24,117833.0,214.4229,214.7689,213.8766,214.1862,117833.0
2020-05-15 10:40:00,235.17,235.58,235.09,235.44,54804.0,214.1225,214.4958,214.0496,214.3683,54804.0
2020-05-15 10:50:00,235.42,235.42,234.42,234.68,82090.0,214.3501,214.3501,213.4396,213.6763,82090.0
2020-05-15 11:00:00,234.57,234.57,233.67,234.18,113830.0,213.5762,213.5762,212.7567,213.2211,113830.0
2020-05-15 11:10:00,234.17,234.4,233.83,234.35,66370.0,213.212,213.4214,212.9024,213.3758,66370.0
2020-05-15 11:20:00,234.27,234.87,234.21,234.62,63732.0,213.303,213.8493,213.2484,213.6217,63732.0
2020-05-15 11:30:00,234.6,234.8,234.25,234.38,60195.0,213.6035,213.7856,213.2848,213.4032,60195.0
2020-05-15 11:40:00,234.38,234.52,234.01,234.1,61592.0,213.4032,213.5306,213.0663,213.1482,61592.0
2020-05-15 11:50:00,234.14,234.64,233.98,234.49,51769.0,213.1846,213.6399,213.039,213.5033,51769.0
2020-05-15 12:00:00,234.47,235.35,234.47,235.35,50338.0,213.4851,214.2863,213.4851,214.2863,50338.0
2020-05-15 12:10:00,235.36,235.36,234.93,235.17,52287.0,214.2955,214.2955,213.9039,214.1225,52287.0
2020-05-15 12:20:00,235.18,235.68,235.17,235.43,143949.0,214.1316,214.5868,214.1225,214.3592,143949.0
2020-05-15 12:30:00,235.42,235.66,235.26,235.59,63106.0,214.3501,214.5686,214.2044,214.5049,63106.0
2020-05-15 12:40:00,235.59,235.86,235.1,235.23,127912.0,214.5049,214.7507,214.0587,214.1771,127912.0
2020-05-15 12:50:00,235.25,235.42,234.88,235.23,62321.0,214.1953,214.3501,213.8584,214.1771,62321.0
2020-05-15 13:00:00,235.25,235.72,235.21,235.42,72236.0,214.1953,214.6232,214.1589,214.3501,72236.0
2020-05-15 13:10:00,235.47,236.01,235.44,235.65,64030.0,214.3956,214.8873,214.3683,214.5595,64030.0
2020-05-15 13:20:00,235.69,235.94,235.61,235.84,25872.0,214.5959,214.8235,214.5231,214.7325,25872.0
2020-05-15 13:30:00,235.82,236.15,235.57,235.9,60671.0,214.7143,215.0147,214.4867,214.7871,60671.0
2020-05-15 13:40:00,235.84,236.01,235.39,235.61,40466.0,214.7325,214.8873,214.3228,214.5231,40466.0
2020-05-15 13:50:00,235.57,236.15,235.5,236.11,26446.0,214.4867,215.0147,214.4229,214.9783,26446.0
2020-05-15 14:00:00,236.14,236.98,236.14,236.69,70731.0,215.0056,215.7705,215.0056,215.5064,70731.0
2020-05-15 14:10:00,236.7,237.04,236.55,236.81,123989.0,215.5155,215.8251,215.3789,215.6157,123989.0
2020-05-15 14:20:00,236.82,237.25,236.8,237.18,90123.0,215.6248,216.0163,215.6066,215.9526,90123.0
2020-05-15 14:30:00,237.17,237.19,235.98,236.2,116869.0,215.9435,215.9617,214.86,215.0603,116869.0
2020-05-15 14:40:00,236.21,236.38,236.0,236.25,59145.0,215.0694,215.2242,214.8782,215.1058,59145.0
2020-05-15 14:50:00,236.27,236.67,235.97,236.02,90607.0,215.124,215.4882,214.8509,214.8964,90607.0
2020-05-15 15:00:00,236.07,236.67,235.87,236.46,59574.0,214.9419,215.4882,214.7598,215.297,59574.0
2020-05-15 15:10:00,236.4,236.55,236.14,236.45,42026.0,215.2424,215.3789,215.0056,215.2879,42026.0
2020-05-15 15:20:00,236.49,236.82,236.36,236.56,86219.0,215.3243,215.6248,215.206,215.3881,86219.0
2020-05-15 15:30:00,236.53,236.79,235.82,235.98,222017.0,215.3607,215.5975,214.7143,214.86,222017.0
2020-05-15 15:40:00,235.98,236.56,235.6,236.46,141602.0,214.86,215.3881,214.514,215.297,141602.0
2020-05-15 15:50:00,236.42,236.98,236.06,236.9,530578.0,215.2606,215.7705,214.9328,215.6976,530578.0
2020-05-18 09:30:00,243.51,244.61,243.41,244.51,395640.0,221.716,222.7176,221.625,222.6265,395640.0
2020-05-18 09:40:00,244.51,244.9,244.1,244.42,173555.0,222.6265,222.9816,222.2532,222.5446,173555.0
2020-05-18 09:50:00,244.49,244.57,243.67,244.02,134546.0,222.6083,222.6812,221.8617,222.1804,134546.0
2020-05-18 10:00:00,244.04,244.33,243.72,243.91,96169.0,222.1986,222.4626,221.9072,222.0802,96169.0
2020-05-18 10:10:00,243.86,243.97,243.36,243.88,99362.0,222.0347,222.1349,221.5795,222.0529,99362.0
2020-05-18 10:20:00,243.87,244.0,243.51,243.51,76229.0,222.0438,222.1622,221.716,221.716,76229.0
2020-05-18 10:30:00,243.56,244.1,243.54,244.1,75239.0,221.7616,222.2532,221.7433,222.2532,75239.0
2020-05-18 10:40:00,244.08,244.51,244.05,244.48,113456.0,222.235,222.6265,222.2077,222.5992,113456.0
2020-05-18 10:50:00,244.47,244.75,244.41,244.55,161087.0,222.5901,222.8451,222.5355,222.663,161087.0
2020-05-18 11:00:00,244.54,245.05,244.54,245.02,105095.0,222.6538,223.1182,222.6538,223.0909,105095.0
2020-05-18 11:10:00,245.04,245.19,244.74,245.19,88458.0,223.1091,223.2457,222.8359,223.2457,88458.0
2020-05-18 11:20:00,245.2,245.55,245.19,245.33,125385.0,223.2548,223.5735,223.2457,223.3731,125385.0
2020-05-18 11:30:00,245.36,245.37,245.04,245.17,49850.0,223.4005,223.4096,223.1091,223.2275,49850.0
2020-05-18 11:40:00,245.15,245.56,244.92,244.97,71238.0,223.2093,223.5826,222.9998,223.0454,71238.0
2020-05-18 11:50:00,244.95,245.27,244.8,245.2,48206.0,223.0272,223.3185,222.8906,223.2548,48206.0
2020-05-18 12:00:00,245.12,245.34,245.03,245.22,87006.0,223.1819,223.3823,223.1,223.273,87006.0
2020-05-18 12:10:00,245.18,245.23,244.83,244.85,50217.0,223.2366,223.2821,222.9179,222.9361,50217.0
2020-05-18 12:20:00,244.87,245.23,244.86,245.22,141060.0,222.9543,223.2821,222.9452,223.273,141060.0
2020-05-18 12:30:00,245.15,245.34,245.12,245.34,193684.0,223.2093,223.3823,223.1819,223.3823,193684.0
2020-05-18 12:40:00,245.38,245.39,244.9,245.0,76372.0,223.4187,223.4278,222.9816,223.0727,76372.0
2020-05-18 12:50:00,245.03,245.3,245.03,245.18,37495.0,223.1,223.3458,223.1,223.2366,37495.0
2020-05-18 13:00:00,245.18,245.49,245.11,245.37,49375.0,223.2366,223.5188,223.1728,223.4096,49375.0
2020-05-18 13:10:00,245.4,245.6,245.31,245.59,44189.0,223.4369,223.619,223.3549,223.6099,44189.0
2020-05-18 13:20:00,245.6,245.88,245.52,245.87,39797.0,223.619,223.8739,223.5461,223.8648,39797.0
2020-05-18 13:30:00,245.88,245.9,245.62,245.75,39765.0,223.8739,223.8921,223.6372,223.7556,39765.0
2020-05-18 13:40:00,245.78,245.97,245.67,245.82,49663.0,223.7829,223.9559,223.6827,223.8193,49663.0
2020-05-18 13:50:00,245.84,245.95,245.67,245.95,43296.0,223.8375,223.9377,223.6827,223.9377,43296.0
2020-05-18 14:00:00,245.92,246.31,245.92,246.0,71324.0,223.9103,224.2654,223.9103,223.9832,71324.0
2020-05-18 14:10:00,246.0,246.14,245.85,245.86,71364.0,223.9832,224.1107,223.8466,223.8557,71364.0
2020-05-18 14:20:00,245.9,246.05,245.73,245.98,35676.0,223.8921,224.0287,223.7373,223.965,35676.0
2020-05-18 14:30:00,245.97,246.2,245.97,246.2,37939.0,223.9559,224.1653,223.9559,224.1653,37939.0
2020-05-18 14:40:00,246.21,246.41,246.05,246.12,66790.0,224.1744,224.3565,224.0287,224.0924,66790.0
2020-05-18 14:50:00,246.07,246.13,245.81,246.01,73950.0,224.0469,224.1015,223.8102,223.9923,73950.0
2020-05-18 15:00:00,246.04,246.29,246.04,246.21,30639.0,224.0196,224.2472,224.0196,224.1744,30639.0
2020-05-18 15:10:00,246.09,246.19,245.84,246.07,68821.0,224.0651,224.1562,223.8375,224.0469,68821.0
2020-05-18 15:20:00,246.05,246.23,245.91,246.2,86108.0,224.0287,224.1926,223.9012,224.1653,86108.0
2020-05-18 15:30:00,246.17,246.77,246.16,246.73,130640.0,224.138,224.6843,224.1289,224.6478,130640.0
2020-05-18 15:40:00,246.73,247.12,246.67,246.98,151124.0,224.6478,225.0029,224.5932,224.8755,151124.0
2020-05-18 15:50:00,247.16,247.2,245.79,245.8,597804.0,225.0394,225.0758,223.792,223.8011,597804.0
2020-05-19 09:30:00,245.47,245.52,244.23,244.53,444770.0,223.5006,223.5461,222.3716,222.6447,444770.0
2020-05-19 09:40:00,244.56,244.72,243.8,243.92,160417.0,222.6721,222.8177,221.9801,222.0893,160417.0
2020-05-19 09:50:00,243.9,244.85,243.9,244.77,93038.0,222.0711,222.9361,222.0711,222.8633,93038.0
2020-05-19 10:00:00,244.8,245.81,244.64,245.72,198708.0,222.8906,223.8102,222.7449,223.7282,198708.0
2020-05-19 10:10:00,245.71,245.99,244.98,245.11,107238.0,223.7191,223.9741,223.0545,223.1728,107238.0
2020-05-19 10:20:00,245.01,245.36,244.75,244.98,94720.0,223.0818,223.4005,222.8451,223.0545,94720.0
2020-05-19 10:30:00,245.06,245.32,244.77,244.89,75517.0,223.1273,223.364,222.8633,222.9725,75517.0
2020-05-19 10:40:00,244.8,244.8,244.12,244.56,124894.0,222.8906,222.8906,222.2714,222.6721,124894.0
2020-05-19 10:50:00,244.6,245.37,244.59,245.21,70400.0,222.7085,223.4096,222.6994,223.2639,70400.0
2020-05-19 11:00:00,245.25,245.57,245.07,245.37,78604.0,223.3003,223.5917,223.1364,223.4096,78604.0
2020-05-19 11:10:00,245.36,245.4,244.87,245.37,42457.0,223.4005,223.4369,222.9543,223.4096,42457.0
2020-05-19 11:20:00,245.36,245.8,245.3,245.68,75024.0,223.4005,223.8011,223.3458,223.6918,75024.0
2020-05-19 11:30:00,245.73,245.96,245.52,245.61,60341.0,223.7373,223.9468,223.5461,223.6281,60341.0
2020-05-19 11:40:00,245.65,246.02,245.55,245.67,48136.0,223.6645,224.0014,223.5735,223.6827,48136.0
2020-05-19 11:50:00,245.67,245.84,245.43,245.58,46675.0,223.6827,223.8375,223.4642,223.6008,46675.0
2020-05-19 12:00:00,245.66,245.79,245.45,245.72,22926.0,223.6736,223.792,223.4824,223.7282,22926.0
2020-05-19 12:10:00,245.71,245.82,245.08,245.19,87071.0,223.7191,223.8193,223.1455,223.2457,87071.0
2020-05-19 12:20:00,245.2,245.48,245.19,245.22,57077.0,223.2548,223.5097,223.2457,223.273,57077.0
2020-05-19 12:30:00,245.24,245.42,244.89,244.93,84083.0,223.2912,223.4551,222.9725,223.0089,84083.0
2020-05-19 12:40:00,244.9,245.34,244.9,245.24,23549.0,222.9816,223.3823,222.9816,223.2912,23549.0
2020-05-19 12:50:00,245.23,245.29,245.1,245.22,23716.0,223.2821,223.3367,223.1637,223.273,23716.0
2020-05-19 13:00:00,245.22,245.3,245.02,245.23,21175.0,223.273,223.3458,223.0909,223.2821,21175.0
2020-05-19 13:10:00,245.23,245.3,245.15,245.25,17777.0,223.2821,223.3458,223.2093,223.3003,17777.0
2020-05-19 13:20:00,245.21,245.25,245.14,245.18,4785.0,223.2639,223.3003,223.2002,223.2366,4785.0
2020-05-19 13:30:00,245.14,245.3,244.97,245.29,27201.0,223.2002,223.3458,223.0454,223.3367,27201.0
2020-05-19 13:40:00,245.32,245.55,245.26,245.42,44745.0,223.364,223.5735,223.3094,223.4551,44745.0
2020-05-19 13:50:00,245.47,245.47,245.22,245.34,12191.0,223.5006,223.5006,223.273,223.3823,12191.0
2020-05-19 14:00:00,245.36,245.67,244.99,245.65,69710.0,223.4005,223.6827,223.0636,223.6645,69710.0
2020-05-19 14:10:00,245.6,245.72,245.53,245.69,36147.0,223.619,223.7282,223.5552,223.7009,36147.0
2020-05-19 14:20:00,245.63,245.78,245.52,245.55,41114.0,223.6463,223.7829,223.5461,223.5735,41114.0
2020-05-19 14:30:00,245.53,245.68,245.42,245.63,26968.0,223.5552,223.6918,223.4551,223.6463,26968.0
2020-05-19 14:40:00,245.66,245.98,245.59,245.93,56217.0,223.6736,223.965,223.6099,223.9194,56217.0
2020-05-19 14:50:00,245.91,245.91,243.59,243.81,244077.0,223.9012,223.9012,221.7889,221.9892,244077.0
2020-05-19 15:00:00,243.77,244.7,243.55,244.67,155700.0,221.9528,222.7995,221.7525,222.7722,155700.0
2020-05-19 15:10:00,244.63,245.44,244.46,244.66,100296.0,222.7358,223.4733,222.581,222.7631,100296.0
2020-05-19 15:20:00,244.7,244.73,243.99,244.43,169941.0,222.7995,222.8268,222.1531,222.5537,169941.0
2020-05-19 15:30:00,244.39,244.39,243.09,243.43,244748.0,222.5173,222.5173,221.3336,221.6432,244748.0
2020-05-19 15:40:00,243.44,243.69,242.96,243.05,147251.0,221.6523,221.8799,221.2153,221.2972,147251.0
2020-05-19 15:50:00,242.85,243.19,242.07,242.1,309297.0,221.1151,221.4247,220.4049,220.4322,309297.0
2020-05-20 09:30:00,245.4,245.52,244.81,245.52,207920.0,223.4369,223.5461,222.8997,223.5461,207920.0
2020-05-20 09:40:00,245.5,245.78,245.17,245.59,107127.0,223.5279,223.7829,223.2275,223.6099,107127.0
2020-05-20 09:50:00,245.62,245.7,244.98,245.46,98012.0,223.6372,223.71,223.0545,223.4915,98012.0
2020-05-20 10:00:00,245.53,245.93,245.37,245.81,82781.0,223.5552,223.9194,223.4096,223.8102,82781.0
2020-05-20 10:10:00,245.81,246.19,245.73,245.99,70531.0,223.8102,224.1562,223.7373,223.9741,70531.0
2020-05-20 10:20:00,245.98,246.37,245.85,246.1,47391.0,223.965,224.3201,223.8466,224.0742,47391.0
2020-05-20 10:30:00,246.16,246.27,245.86,246.15,72297.0,224.1289,224.229,223.8557,224.1198,72297.0
2020-05-20 10:40:00,246.17,246.37,246.02,246.12,39523.0,224.138,224.3201,224.0014,224.0924,39523.0
2020-05-20 10:50:00,246.14,246.22,245.84,245.9,49162.0,224.1107,224.1835,223.8375,223.8921,49162.0
2020-05-20 11:00:00,245.93,246.03,245.7,246.02,38648.0,223.9194,224.0105,223.71,224.0014,38648.0
2020-05-20 11:10:00,246.03,246.5,245.95,246.48,58449.0,224.0105,224.4384,223.9377,224.4202,58449.0
2020-05-20 11:20:00,246.5,246.58,246.31,246.46,51174.0,224.4384,224.5113,224.2654,224.402,51174.0
2020-05-20 11:30:00,246.47,246.54,246.16,246.22,40842.0,224.4111,224.4749,224.1289,224.1835,40842.0
2020-05-20 11:40:00,246.24,246.53,246.18,246.46,49996.0,224.2017,224.4657,224.1471,224.402,49996.0
2020-05-20 11:50:00,246.42,246.49,246.15,246.2,30948.0,224.3656,224.4293,224.1198,224.1653,30948.0
2020-05-20 12:00:00,246.26,246.32,245.75,245.79,57961.0,224.2199,224.2745,223.7556,223.792,57961.0
2020-05-20 12:10:00,245.79,245.8,245.33,245.53,81986.0,223.792,223.8011,223.3731,223.5552,81986.0
2020-05-20 12:20:00,245.55,245.6,245.21,245.6,74385.0,223.5735,223.619,223.2639,223.619,74385.0
2020-05-20 12:30:00,245.62,245.64,245.43,245.54,31209.0,223.6372,223.6554,223.4642,223.5644,31209.0
2020-05-20 12:40:00,245.55,245.57,245.01,245.49,65880.0,223.5735,223.5917,223.0818,223.5188,65880.0
2020-05-20 12:50:00,245.51,245.68,245.41,245.66,30978.0,223.537,223.6918,223.446,223.6736,30978.0
2020-05-20 13:00:00,245.68,245.72,245.04,245.06,42528.0,223.6918,223.7282,223.1091,223.1273,42528.0
2020-05-20 13:10:00,245.11,245.46,245.01,245.28,20733.0,223.1728,223.4915,223.0818,223.3276,20733.0
2020-05-20 13:20:00,245.28,245.32,244.85,244.92,47726.0,223.3276,223.364,222.9361,222.9998,47726.0
2020-05-20 13:30:00,244.97,245.31,244.9,245.31,41549.0,223.0454,223.3549,222.9816,223.3549,41549.0
2020-05-20 13:40:00,245.32,245.48,245.22,245.41,33837.0,223.364,223.5097,223.273,223.446,33837.0
2020-05-20 13:50:00,245.38,245.42,245.17,245.24,15470.0,223.4187,223.4551,223.2275,223.2912,15470.0
2020-05-20 14:00:00,245.21,245.69,244.85,245.16,76311.0,223.2639,223.7009,222.9361,223.2184,76311.0
2020-05-20 14:10:00,245.1,245.36,244.73,244.94,61571.0,223.1637,223.4005,222.8268,223.0181,61571.0
2020-05-20 14:20:00,244.92,245.34,244.91,245.15,56047.0,222.9998,223.3823,222.9907,223.2093,56047.0
2020-05-20 14:30:00,245.1,245.55,245.02,245.4,31726.0,223.1637,223.5735,223.0909,223.4369,31726.0
2020-05-20 14:40:00,245.38,245.83,245.33,245.77,31423.0,223.4187,223.8284,223.3731,223.7738,31423.0
2020-05-20 14:50:00,245.73,246.21,245.71,245.95,85614.0,223.7373,224.1744,223.7191,223.9377,85614.0
2020-05-20 15:00:00,245.92,246.06,245.6,245.69,46901.0,223.9103,224.0378,223.619,223.7009,46901.0
2020-05-20 15:10:00,245.76,245.87,245.21,245.53,90033.0,223.7647,223.8648,223.2639,223.5552,90033.0
2020-05-20 15:20:00,245.55,245.99,245.52,245.97,175344.0,223.5735,223.9741,223.5461,223.9559,175344.0
2020-05-20 15:30:00,245.94,246.02,245.66,245.96,70834.0,223.9286,224.0014,223.6736,223.9468,70834.0
2020-05-20 15:40:00,245.92,246.13,245.42,245.52,97965.0,223.9103,224.1015,223.4551,223.5461,97965.0
2020-05-20 15:50:00,245.47,245.94,245.12,245.77,219325.0,223.5006,223.9286,223.1819,223.7738,219325.0
2020-05-21 09:30:00,245.55,246.45,245.33,246.44,174243.0,223.5735,224.3929,223.3731,224.3838,174243.0
2020-05-21 09:40:00,246.41,246.74,246.22,246.63,147681.0,224.3565,224.657,224.1835,224.5568,147681.0
2020-05-21 09:50:00,246.58,246.63,245.98,246.59,116877.0,224.5113,224.5568,223.965,224.5204,116877.0
2020-05-21 10:00:00,246.52,246.81,246.19,246.59,76625.0,224.4566,224.7207,224.1562,224.5204,76625.0
2020-05-21 10:10:00,246.59,247.12,246.59,246.85,100507.0,224.5204,225.0029,224.5204,224.7571,100507.0
2020-05-21 10:20:00,246.92,247.38,246.75,246.86,77916.0,224.8208,225.2397,224.6661,224.7662,77916.0
2020-05-21 10:30:00,246.84,246.84,245.45,245.54,133505.0,224.748,224.748,223.4824,223.5644,133505.0
2020-05-21 10:40:00,245.53,246.16,245.51,245.8,102252.0,223.5552,224.1289,223.537,223.8011,102252.0
2020-05-21 10:50:00,245.77,246.07,245.64,245.75,42688.0,223.7738,224.0469,223.6554,223.7556,42688.0
2020-05-21 11:00:00,245.72,245.72,244.62,244.87,90598.0,223.7282,223.7282,222.7267,222.9543,90598.0
2020-05-21 11:10:00,244.82,245.0,244.12,244.27,72141.0,222.9088,223.0727,222.2714,222.408,72141.0
2020-05-21 11:20:00,244.34,244.54,243.88,244.36,90584.0,222.4717,222.6538,222.0529,222.49,90584.0
2020-05-21 11:30:00,244.38,245.02,244.3,245.01,68020.0,222.5082,223.0909,222.4353,223.0818,68020.0
2020-05-21 11:40:00,245.04,245.3,244.95,244.99,92103.0,223.1091,223.3458,223.0272,223.0636,92103.0
2020-05-21 11:50:00,245.06,245.24,244.91,244.91,33577.0,223.1273,223.2912,222.9907,222.9907,33577.0
2020-05-21 12:00:00,244.98,245.8,244.98,245.62,107069.0,223.0545,223.8011,223.0545,223.6372,107069.0
2020-05-21 12:10:00,245.59,245.67,245.29,245.36,62749.0,223.6099,223.6827,223.3367,223.4005,62749.0
2020-05-21 12:20:00,245.36,245.74,245.24,245.24,47307.0,223.4005,223.7465,223.2912,223.2912,47307.0
2020-05-21 12:30:00,245.21,245.25,244.6,244.62,71381.0,223.2639,223.3003,222.7085,222.7267,71381.0
2020-05-21 12:40:00,244.67,245.32,244.67,245.22,30406.0,222.7722,223.364,222.7722,223.273,30406.0
2020-05-21 12:50:00,245.12,245.25,244.87,244.97,43372.0,223.1819,223.3003,222.9543,223.0454,43372.0
2020-05-21 13:00:00,245.01,245.69,244.78,245.18,91563.0,223.0818,223.7009,222.8724,223.2366,91563.0
2020-05-21 13:10:00,245.26,245.49,245.2,245.24,37108.0,223.3094,223.5188,223.2548,223.2912,37108.0
2020-05-21 13:20:00,245.26,245.26,244.96,245.2,47605.0,223.3094,223.3094,223.0363,223.2548,47605.0
2020-05-21 13:30:00,245.17,245.29,244.86,245.08,41142.0,223.2275,223.3367,222.9452,223.1455,41142.0
2020-05-21 13:40:00,245.03,245.27,244.86,245.21,29619.0,223.1,223.3185,222.9452,223.2639,29619.0
2020-05-21 13:50:00,245.22,245.36,245.11,245.23,31713.0,223.273,223.4005,223.1728,223.2821,31713.0
2020-05-21 14:00:00,245.26,245.57,245.16,245.53,48914.0,223.3094,223.5917,223.2184,223.5552,48914.0
2020-05-21 14:10:00,245.52,245.56,245.39,245.41,52160.0,223.5461,223.5826,223.4278,223.446,52160.0
2020-05-21 14:20:00,245.43,245.67,245.41,245.52,29300.0,223.4642,223.6827,223.446,223.5461,29300.0
2020-05-21 14:30:00,245.58,245.63,244.7,244.83,89155.0,223.6008,223.6463,222.7995,222.9179,89155.0
2020-05-21 14:40:00,244.86,245.03,244.5,244.59,33883.0,222.9452,223.1,222.6174,222.6994,33883.0
2020-05-21 14:50:00,244.63,245.01,244.44,244.74,44889.0,222.7358,223.0818,222.5628,222.8359,44889.0
2020-05-21 15:00:00,244.74,245.3,244.74,245.09,87320.0,222.8359,223.3458,222.8359,223.1546,87320.0
2020-05-21 15:10:00,245.02,245.41,244.79,245.36,80119.0,223.0909,223.446,222.8815,223.4005,80119.0
2020-05-21 15:20:00,245.37,245.48,245.21,245.28,51890.0,223.4096,223.5097,223.2639,223.3276,51890.0
2020-05-21 15:30:00,245.26,245.38,244.77,245.19,67542.0,223.3094,223.4187,222.8633,223.2457,67542.0
2020-05-21 15:40:00,245.14,245.34,244.92,245.18,63387.0,223.2002,223.3823,222.9998,223.2366,63387.0
2020-05-21 15:50:00,245.24,245.32,244.76,244.95,193876.0,223.2912,223.364,222.8542,223.0272,193876.0
2020-05-22 09:30:00,244.91,244.96,243.75,243.77,195552.0,222.9907,223.0363,221.9346,221.9528,195552.0
2020-05-22 09:40:00,243.72,244.25,243.58,244.25,125391.0,221.9072,222.3898,221.7798,222.3898,125391.0
2020-05-22 09:50:00,244.23,244.31,243.79,243.99,66422.0,222.3716,222.4444,221.971,222.1531,66422.0
2020-05-22 10:00:00,243.98,244.06,243.46,243.72,59558.0,222.144,222.2168,221.6705,221.9072,59558.0
2020-05-22 10:10:00,243.58,243.75,243.17,243.64,48212.0,221.7798,221.9346,221.4065,221.8344,48212.0
2020-05-22 10:20:00,243.65,244.15,243.64,244.15,53816.0,221.8435,222.2988,221.8344,222.2988,53816.0
2020-05-22 10:30:00,244.22,244.37,243.95,244.23,51832.0,222.3625,222.4991,222.1167,222.3716,51832.0
2020-05-22 10:40:00,244.3,244.42,243.77,243.77,30130.0,222.4353,222.5446,221.9528,221.9528,30130.0
2020-05-22 10:50:00,243.73,243.96,243.31,243.41,33213.0,221.9163,222.1258,221.5339,221.625,33213.0
2020-05-22 11:00:00,243.33,243.7,243.31,243.64,51976.0,221.5521,221.889,221.5339,221.8344,51976.0
2020-05-22 11:10:00,243.62,243.82,243.46,243.77,26441.0,221.8162,221.9983,221.6705,221.9528,26441.0
2020-05-22 11:20:00,243.76,243.76,243.25,243.63,36083.0,221.9437,221.9437,221.4793,221.8253,36083.0
2020-05-22 11:30:00,243.65,243.95,243.48,243.84,31315.0,221.8435,222.1167,221.6887,222.0165,31315.0
2020-05-22 11:40:00,243.88,243.94,243.73,243.81,48355.0,222.0529,222.1075,221.9163,221.9892,48355.0
2020-05-22 11:50:00,243.76,243.9,243.66,243.75,13956.0,221.9437,222.0711,221.8526,221.9346,13956.0
2020-05-22 12:00:00,243.79,243.91,243.6,243.68,32267.0,221.971,222.0802,221.798,221.8708,32267.0
2020-05-22 12:10:00,243.66,243.66,243.44,243.62,42624.0,221.8526,221.8526,221.6523,221.8162,42624.0
2020-05-22 12:20:00,243.64,243.73,243.57,243.64,23612.0,221.8344,221.9163,221.7707,221.8344,23612.0
2020-05-22 12:30:00,243.7,244.27,243.69,244.11,51084.0,221.889,222.408,221.8799,222.2623,51084.0
2020-05-22 12:40:00,244.12,244.25,243.95,243.95,60011.0,222.2714,222.3898,222.1167,222.1167,60011.0
2020-05-22 12:50:00,244.02,244.15,243.92,244.02,28170.0,222.1804,222.2988,222.0893,222.1804,28170.0
2020-05-22 13:00:00,243.99,244.16,243.9,243.9,25147.0,222.1531,222.3079,222.0711,222.0711,25147.0
2020-05-22 13:10:00,243.9,244.05,243.87,243.99,13302.0,222.0711,222.2077,222.0438,222.1531,13302.0
2020-05-22 13:20:00,243.99,244.33,243.98,244.15,30786.0,222.1531,222.4626,222.144,222.2988,30786.0
2020-05-22 13:30:00,244.18,244.26,244.06,244.1,32432.0,222.3261,222.3989,222.2168,222.2532,32432.0
2020-05-22 13:40:00,244.09,244.27,244.03,244.09,36389.0,222.2441,222.408,222.1895,222.2441,36389.0
2020-05-22 13:50:00,244.1,244.34,243.97,244.27,23395.0,222.2532,222.4717,222.1349,222.408,23395.0
2020-05-22 14:00:00,244.3,244.86,244.24,244.84,50663.0,222.4353,222.9452,222.3807,222.927,50663.0
2020-05-22 14:10:00,244.8,244.85,244.61,244.61,14623.0,222.8906,222.9361,222.7176,222.7176,14623.0
2020-05-22 14:20:00,244.62,244.66,244.5,244.55,19788.0,222.7267,222.7631,222.6174,222.663,19788.0
2020-05-22 14:30:00,244.56,244.8,244.5,244.77,32526.0,222.6721,222.8906,222.6174,222.8633,32526.0
2020-05-22 14:40:00,244.74,244.8,244.34,244.47,78910.0,222.8359,222.8906,222.4717,222.5901,78910.0
2020-05-22 14:50:00,244.46,244.58,244.31,244.52,22775.0,222.581,222.6903,222.4444,222.6356,22775.0
2020-05-22 15:00:00,244.51,244.81,244.44,244.81,68379.0,222.6265,222.8997,222.5628,222.8997,68379.0
2020-05-22 15:10:00,244.8,244.81,244.32,244.32,70968.0,222.8906,222.8997,222.4535,222.4535,70968.0
2020-05-22 15:20:00,244.33,244.41,243.92,244.12,122053.0,222.4626,222.5355,222.0893,222.2714,122053.0
2020-05-22 15:30:00,244.13,244.49,244.04,244.34,49576.0,222.2805,222.6083,222.1986,222.4717,49576.0
2020-05-22 15:40:00,244.38,244.75,244.11,244.7,78634.0,222.5082,222.8451,222.2623,222.7995,78634.0
2020-05-22 15:50:00,244.74,245.1,244.47,244.87,261724.0,222.8359,223.1637,222.5901,222.9543,261724.0
2020-05-26 09:30:00,250.93,251.11,250.27,250.34,356035.0,228.4719,228.6358,227.871,227.9348,356035.0
2020-05-26 09:40:00,250.39,251.2,250.36,251.11,255502.0,227.9803,228.7178,227.953,228.6358,255502.0
2020-05-26 09:50:00,251.08,251.22,250.56,250.67,166761.0,228.6085,228.736,228.1351,228.2352,166761.0
2020-05-26 10:00:00,250.64,250.9,250.24,250.33,107608.0,228.2079,228.4446,227.8437,227.9256,107608.0
2020-05-26 10:10:00,250.35,250.78,250.22,250.78,128389.0,227.9439,228.3354,227.8255,228.3354,128389.0
2020-05-26 10:20:00,250.76,251.04,250.58,251.04,64885.0,228.3172,228.5721,228.1533,228.5721,64885.0
2020-05-26 10:30:00,251.04,251.2,250.92,250.97,47612.0,228.5721,228.7178,228.4628,228.5084,47612.0
2020-05-26 10:40:00,251.06,251.12,250.84,250.96,90299.0,228.5903,228.6449,228.39,228.4993,90299.0
2020-05-26 10:50:00,250.98,251.42,250.98,251.35,89054.0,228.5175,228.9181,228.5175,228.8544,89054.0
2020-05-26 11:00:00,251.35,251.71,251.31,251.5,73202.0,228.8544,229.1821,228.8179,228.9909,73202.0
2020-05-26 11:10:00,251.46,251.68,251.28,251.61,85939.0,228.9545,229.1548,228.7906,229.0911,85939.0
2020-05-26 11:20:00,251.61,251.7,250.81,251.17,135180.0,229.0911,229.173,228.3627,228.6905,135180.0
2020-05-26 11:30:00,251.15,251.15,250.83,251.0,84757.0,228.6723,228.6723,228.3809,228.5357,84757.0
2020-05-26 11:40:00,251.02,251.07,250.45,250.69,85166.0,228.5539,228.5994,228.0349,228.2534,85166.0
2020-05-26 11:50:00,250.67,250.88,250.62,250.85,18996.0,228.2352,228.4264,228.1897,228.3991,18996.0
2020-05-26 12:00:00,250.84,250.9,250.67,250.76,33232.0,228.39,228.4446,228.2352,228.3172,33232.0
2020-05-26 12:10:00,250.78,250.96,250.62,250.66,39778.0,228.3354,228.4993,228.1897,228.2261,39778.0
2020-05-26 12:20:00,250.56,250.74,250.42,250.64,59513.0,228.1351,228.299,228.0076,228.2079,59513.0
2020-05-26 12:30:00,250.64,251.17,250.64,251.17,49410.0,228.2079,228.6905,228.2079,228.6905,49410.0
2020-05-26 12:40:00,251.14,251.24,251.11,251.19,41030.0,228.6632,228.7542,228.6358,228.7087,41030.0
2020-05-26 12:50:00,251.21,251.45,251.2,251.43,54516.0,228.7269,228.9454,228.7178,228.9272,54516.0
2020-05-26 13:00:00,251.44,251.6,251.4,251.52,91633.0,228.9363,229.082,228.8999,229.0091,91633.0
2020-05-26 13:10:00,251.54,251.64,251.39,251.57,44290.0,229.0274,229.1184,228.8908,229.0547,44290.0
2020-05-26 13:20:00,251.56,251.85,251.48,251.83,87523.0,229.0456,229.3096,228.9727,229.2914,87523.0
2020-05-26 13:30:00,251.81,251.82,251.48,251.59,61488.0,229.2732,229.2823,228.9727,229.0729,61488.0
2020-05-26 13:40:00,251.56,251.69,251.52,251.54,29532.0,229.0456,229.1639,229.0091,229.0274,29532.0
2020-05-26 13:50:00,251.55,251.73,251.54,251.59,26386.0,229.0365,229.2004,229.0274,229.0729,26386.0
2020-05-26 14:00:00,251.53,251.78,251.5,251.67,42941.0,229.0182,229.2459,228.9909,229.1457,42941.0
2020-05-26 14:10:00,251.68,251.79,251.6,251.7,31137.0,229.1548,229.255,229.082,229.173,31137.0
2020-05-26 14:20:00,251.75,252.02,251.71,251.76,62948.0,229.2186,229.4644,229.1821,229.2277,62948.0
2020-05-26 14:30:00,251.77,251.79,251.53,251.57,36632.0,229.2368,229.255,229.0182,229.0547,36632.0
2020-05-26 14:40:00,251.56,251.67,251.26,251.34,510530.0,229.0456,229.1457,228.7724,228.8453,510530.0
2020-05-26 14:50:00,251.36,251.57,251.31,251.52,52657.0,228.8635,229.0547,228.8179,229.0091,52657.0
2020-05-26 15:00:00,251.5,251.62,251.17,251.42,51028.0,228.9909,229.1002,228.6905,228.9181,51028.0
2020-05-26 15:10:00,251.41,251.59,251.23,251.43,52259.0,228.909,229.0729,228.7451,228.9272,52259.0
2020-05-26 15:20:00,251.45,251.74,251.34,251.59,82273.0,228.9454,229.2095,228.8453,229.0729,82273.0
2020-05-26 15:30:00,251.63,251.76,250.72,250.97,159632.0,229.1093,229.2277,228.2807,228.5084,159632.0
2020-05-26 15:40:00,250.93,250.94,250.01,250.17,206298.0,228.4719,228.4811,227.6343,227.78,206298.0
2020-05-26 15:50:00,250.23,250.67,249.88,250.28,506910.0,227.8346,228.2352,227.5159,227.8801,506910.0
2020-05-27 09:30:00,253.72,253.84,253.2,253.2,277642.0,231.0122,231.1215,230.5388,230.5388,277642.0
2020-05-27 09:40:00,253.22,253.4,252.91,252.92,188906.0,230.557,230.7209,230.2747,230.2838,188906.0
2020-05-27 09:50:00,252.96,253.1,252.13,252.52,157576.0,230.3203,230.4477,229.5646,229.9196,157576.0
2020-05-27 10:00:00,252.45,252.62,251.96,252.48,114942.0,229.8559,230.0107,229.4098,229.8832,114942.0
2020-05-27 10:10:00,252.53,253.2,252.47,253.12,174141.0,229.9288,230.5388,229.8741,230.4659,174141.0
2020-05-27 10:20:00,253.18,253.25,252.44,252.7,87473.0,230.5206,230.5843,229.8468,230.0835,87473.0
2020-05-27 10:30:00,252.55,252.66,251.88,251.94,89250.0,229.947,230.0471,229.3369,229.3916,89250.0
2020-05-27 10:40:00,251.95,251.95,250.39,250.41,129687.0,229.4007,229.4007,227.9803,227.9985,129687.0
2020-05-27 10:50:00,250.48,251.42,250.33,251.38,147163.0,228.0622,228.9181,227.9256,228.8817,147163.0
2020-05-27 11:00:00,251.46,252.04,251.07,251.8,167844.0,228.9545,229.4826,228.5994,229.2641,167844.0
2020-05-27 11:10:00,251.74,252.08,251.37,252.02,57558.0,229.2095,229.519,228.8726,229.4644,57558.0
2020-05-27 11:20:00,251.98,252.08,251.52,252.08,36855.0,229.428,229.519,229.0091,229.519,36855.0
2020-05-27 11:30:00,252.03,252.37,250.89,251.36,131724.0,229.4735,229.7831,228.4355,228.8635,131724.0
2020-05-27 11:40:00,251.38,252.4,251.38,252.37,171020.0,228.8817,229.8104,228.8817,229.7831,171020.0
2020-05-27 11:50:00,252.33,252.6,252.11,252.54,51330.0,229.7467,229.9925,229.5463,229.9379,51330.0
2020-05-27 12:00:00,252.6,253.04,252.39,252.95,89438.0,229.9925,230.3931,229.8013,230.3112,89438.0
2020-05-27 12:10:00,252.94,253.15,252.83,253.06,83668.0,230.3021,230.4933,230.2019,230.4113,83668.0
2020-05-27 12:20:00,253.07,253.1,252.56,252.6,136457.0,230.4204,230.4477,229.9561,229.9925,136457.0
2020-05-27 12:30:00,252.65,252.83,252.44,252.75,43816.0,230.038,230.2019,229.8468,230.1291,43816.0
2020-05-27 12:40:00,252.77,253.02,252.57,252.87,52377.0,230.1473,230.3749,229.9652,230.2383,52377.0
2020-05-27 12:50:00,252.87,253.0,252.7,252.79,47185.0,230.2383,230.3567,230.0835,230.1655,47185.0
2020-05-27 13:00:00,252.77,253.01,252.15,252.8,194748.0,230.1473,230.3658,229.5828,230.1746,194748.0
2020-05-27 13:10:00,252.85,252.89,252.58,252.72,16272.0,230.2201,230.2565,229.9743,230.1017,16272.0
2020-05-27 13:20:00,252.79,252.84,252.53,252.68,17314.0,230.1655,230.211,229.9288,230.0653,17314.0
2020-05-27 13:30:00,252.72,252.75,252.13,252.71,62466.0,230.1017,230.1291,229.5646,230.0926,62466.0
2020-05-27 13:40:00,252.78,252.78,252.55,252.72,26798.0,230.1564,230.1564,229.947,230.1017,26798.0
2020-05-27 13:50:00,252.6,252.86,252.54,252.86,13340.0,229.9925,230.2292,229.9379,230.2292,13340.0
2020-05-27 14:00:00,252.85,253.37,252.85,253.24,99041.0,230.2201,230.6936,230.2201,230.5752,99041.0
2020-05-27 14:10:00,253.27,253.46,253.26,253.39,71751.0,230.6025,230.7755,230.5934,230.7118,71751.0
2020-05-27 14:20:00,253.4,253.4,253.05,253.21,56401.0,230.7209,230.7209,230.4022,230.5479,56401.0
2020-05-27 14:30:00,253.24,253.48,253.07,253.32,36042.0,230.5752,230.7937,230.4204,230.648,36042.0
2020-05-27 14:40:00,253.3,253.34,252.96,253.28,46303.0,230.6298,230.6663,230.3203,230.6116,46303.0
2020-05-27 14:50:00,253.3,253.72,253.25,253.69,43803.0,230.6298,231.0122,230.5843,230.9849,43803.0
2020-05-27 15:00:00,253.67,253.73,253.3,253.51,91464.0,230.9667,231.0214,230.6298,230.821,91464.0
2020-05-27 15:10:00,253.56,253.9,253.5,253.87,82810.0,230.8666,231.1761,230.8119,231.1488,82810.0
2020-05-27 15:20:00,253.87,254.04,253.72,253.99,117808.0,231.1488,231.3036,231.0122,231.2581,117808.0
2020-05-27 15:30:00,253.96,254.21,253.65,254.18,152350.0,231.2308,231.4584,230.9485,231.4311,152350.0
2020-05-27 15:40:00,254.16,255.07,254.09,255.06,253808.0,231.4129,232.2414,231.3491,232.2323,253808.0
2020-05-27 15:50:00,255.06,255.73,255.02,255.71,505071.0,232.2323,232.8424,232.1959,232.8241,505071.0
2020-05-28 09:30:00,257.87,257.94,255.5,255.5,377784.0,234.7908,234.8546,232.6329,232.6329,377784.0
2020-05-28 09:40:00,255.5,256.44,255.48,255.87,207627.0,232.6329,233.4888,232.6147,232.9698,207627.0
2020-05-28 09:50:00,255.88,256.64,255.79,256.4,161002.0,232.9789,233.6709,232.897,233.4524,161002.0
2020-05-28 10:00:00,256.39,256.76,256.03,256.5,105979.0,233.4433,233.7802,233.1155,233.5434,105979.0
2020-05-28 10:10:00,256.51,257.03,255.9,256.02,170714.0,233.5525,234.026,232.9971,233.1064,170714.0
2020-05-28 10:20:00,256.01,256.47,255.96,256.26,60366.0,233.0973,233.5161,233.0518,233.3249,60366.0
2020-05-28 10:30:00,256.4,256.55,256.13,256.49,79908.0,233.4524,233.589,233.2066,233.5343,79908.0
2020-05-28 10:40:00,256.48,256.92,256.37,256.81,155194.0,233.5252,233.9258,233.4251,233.8257,155194.0
2020-05-28 10:50:00,256.81,256.95,256.63,256.84,69107.0,233.8257,233.9532,233.6618,233.853,69107.0
2020-05-28 11:00:00,256.84,257.01,256.39,256.4,101612.0,233.853,234.0078,233.4433,233.4524,101612.0
2020-05-28 11:10:00,256.34,256.93,256.34,256.89,41813.0,233.3978,233.935,233.3978,233.8985,41813.0
2020-05-28 11:20:00,256.87,257.05,256.48,257.05,62793.0,233.8803,234.0442,233.5252,234.0442,62793.0
2020-05-28 11:30:00,257.05,257.22,256.72,256.76,76422.0,234.0442,234.199,233.7437,233.7802,76422.0
2020-05-28 11:40:00,256.75,257.03,256.51,257.0,45819.0,233.7711,234.026,233.5525,233.9987,45819.0
2020-05-28 11:50:00,257.01,257.33,256.94,257.12,54664.0,234.0078,234.2992,233.9441,234.1079,54664.0
2020-05-28 12:00:00,257.21,257.27,256.97,257.13,38551.0,234.1899,234.2445,233.9714,234.1171,38551.0
2020-05-28 12:10:00,257.16,257.33,257.03,257.03,32116.0,234.1444,234.2992,234.026,234.026,32116.0
2020-05-28 12:20:00,257.04,257.16,256.75,256.91,21066.0,234.0351,234.1444,233.7711,233.9167,21066.0
2020-05-28 12:30:00,256.9,257.47,256.71,257.47,46578.0,233.9076,234.4266,233.7346,234.4266,46578.0
2020-05-28 12:40:00,257.45,257.62,257.43,257.6,81975.0,234.4084,234.5632,234.3902,234.545,81975.0
2020-05-28 12:50:00,257.64,257.66,257.47,257.54,40006.0,234.5814,234.5996,234.4266,234.4904,40006.0
2020-05-28 13:00:00,257.53,257.65,257.35,257.42,45696.0,234.4813,234.5905,234.3174,234.3811,45696.0
2020-05-28 13:10:00,257.44,257.58,257.32,257.34,101324.0,234.3993,234.5268,234.29,234.3083,101324.0
2020-05-28 13:20:00,257.38,257.65,257.29,257.63,64192.0,234.3447,234.5905,234.2627,234.5723,64192.0
2020-05-28 13:30:00,257.61,257.8,257.55,257.7,58431.0,234.5541,234.7271,234.4995,234.636,58431.0
2020-05-28 13:40:00,257.7,257.76,257.5,257.61,60393.0,234.636,234.6907,234.4539,234.5541,60393.0
2020-05-28 13:50:00,257.5,257.9,257.39,257.62,85241.0,234.4539,234.8181,234.3538,234.5632,85241.0
2020-05-28 14:00:00,257.64,257.72,257.33,257.33,49085.0,234.5814,234.6542,234.2992,234.2992,49085.0
2020-05-28 14:10:00,257.32,257.61,257.18,257.52,38399.0,234.29,234.5541,234.1626,234.4721,38399.0
2020-05-28 14:20:00,257.5,257.66,256.96,257.06,74121.0,234.4539,234.5996,233.9623,234.0533,74121.0
2020-05-28 14:30:00,257.1,257.33,256.93,256.99,51529.0,234.0897,234.2992,233.935,233.9896,51529.0
2020-05-28 14:40:00,257.0,257.01,256.56,256.77,68491.0,233.9987,234.0078,233.5981,233.7893,68491.0
2020-05-28 14:50:00,256.86,257.04,256.56,257.04,56693.0,233.8712,234.0351,233.5981,234.0351,56693.0
2020-05-28 15:00:00,256.98,257.27,256.98,257.08,94565.0,233.9805,234.2445,233.9805,234.0715,94565.0
2020-05-28 15:10:00,257.04,257.4,256.11,256.14,140735.0,234.0351,234.3629,233.1883,233.2157,140735.0
2020-05-28 15:20:00,256.21,256.42,255.61,255.67,183735.0,233.2794,233.4706,232.7331,232.7877,183735.0
2020-05-28 15:30:00,255.66,255.91,255.08,255.46,225130.0,232.7786,233.0062,232.2505,232.5965,225130.0
2020-05-28 15:40:00,255.43,255.43,254.33,254.41,306610.0,232.5692,232.5692,231.5677,231.6405,306610.0
2020-05-28 15:50:00,254.32,254.88,253.88,254.38,403562.0,231.5585,232.0684,231.1579,231.6132,403562.0
2020-05-29 09:30:00,253.27,253.78,252.96,253.54,225591.0,230.6025,231.0669,230.3203,230.8484,225591.0
2020-05-29 09:40:00,253.52,254.11,253.12,253.89,196783.0,230.8301,231.3673,230.4659,231.167,196783.0
2020-05-29 09:50:00,253.84,253.97,253.11,253.27,88071.0,231.1215,231.2399,230.4568,230.6025,88071.0
2020-05-29 10:00:00,253.3,253.55,252.77,252.94,82045.0,230.6298,230.8575,230.1473,230.3021,82045.0
2020-05-29 10:10:00,252.96,253.42,252.79,253.34,88771.0,230.3203,230.7391,230.1655,230.6663,88771.0
2020-05-29 10:20:00,253.25,253.5,252.54,252.83,83537.0,230.5843,230.8119,229.9379,230.2019,83537.0
2020-05-29 10:30:00,252.95,253.22,252.6,252.8,54353.0,230.3112,230.557,229.9925,230.1746,54353.0
2020-05-29 10:40:00,252.78,252.84,252.25,252.35,48791.0,230.1564,230.211,229.6738,229.7649,48791.0
2020-05-29 10:50:00,252.39,252.54,252.07,252.24,73390.0,229.8013,229.9379,229.5099,229.6647,73390.0
2020-05-29 11:00:00,252.25,252.53,251.93,252.17,111441.0,229.6738,229.9288,229.3825,229.601,111441.0
2020-05-29 11:10:00,252.14,252.85,252.13,252.63,88835.0,229.5737,230.2201,229.5646,230.0198,88835.0
2020-05-29 11:20:00,252.58,252.78,252.31,252.39,90469.0,229.9743,230.1564,229.7284,229.8013,90469.0
2020-05-29 11:30:00,252.37,252.76,252.13,252.52,81255.0,229.7831,230.1382,229.5646,229.9196,81255.0
2020-05-29 11:40:00,252.53,252.75,252.22,252.69,53807.0,229.9288,230.1291,229.6465,230.0744,53807.0
2020-05-29 11:50:00,252.7,252.84,252.5,252.52,66290.0,230.0835,230.211,229.9014,229.9196,66290.0
2020-05-29 12:00:00,252.54,252.69,252.27,252.31,31951.0,229.9379,230.0744,229.692,229.7284,31951.0
2020-05-29 12:10:00,252.37,252.48,251.74,251.77,90078.0,229.7831,229.8832,229.2095,229.2368,90078.0
2020-05-29 12:20:00,251.73,252.07,251.68,252.02,42094.0,229.2004,229.5099,229.1548,229.4644,42094.0
2020-05-29 12:30:00,252.0,252.19,251.7,252.15,61805.0,229.4462,229.6192,229.173,229.5828,61805.0
2020-05-29 12:40:00,252.19,252.19,251.65,251.65,60856.0,229.6192,229.6192,229.1275,229.1275,60856.0
2020-05-29 12:50:00,251.61,253.02,250.8,252.52,192565.0,229.0911,230.3749,228.3536,229.9196,192565.0
2020-05-29 13:00:00,252.5,252.7,252.05,252.32,56328.0,229.9014,230.0835,229.4917,229.7375,56328.0
2020-05-29 13:10:00,252.29,252.67,252.18,252.34,48051.0,229.7102,230.0562,229.6101,229.7558,48051.0
2020-05-29 13:20:00,252.46,252.59,252.33,252.34,20339.0,229.865,229.9834,229.7467,229.7558,20339.0
2020-05-29 13:30:00,252.36,252.46,251.9,251.97,49501.0,229.774,229.865,229.3551,229.4189,49501.0
2020-05-29 13:40:00,251.92,252.01,251.78,251.9,23755.0,229.3733,229.4553,229.2459,229.3551,23755.0
2020-05-29 13:50:00,251.91,252.09,251.7,251.97,32759.0,229.3642,229.5281,229.173,229.4189,32759.0
2020-05-29 14:00:00,251.88,253.22,251.83,253.14,125597.0,229.3369,230.557,229.2914,230.4842,125597.0
2020-05-29 14:10:00,253.13,253.37,252.72,253.24,87834.0,230.4751,230.6936,230.1017,230.5752,87834.0
2020-05-29 14:20:00,253.24,253.82,252.97,253.64,102259.0,230.5752,231.1033,230.3294,230.9394,102259.0
2020-05-29 14:30:00,253.69,253.74,253.14,253.24,101841.0,230.9849,231.0305,230.4842,230.5752,101841.0
2020-05-29 14:40:00,253.24,253.41,252.54,252.55,60210.0,230.5752,230.73,229.9379,229.947,60210.0
2020-05-29 14:50:00,252.56,254.35,251.18,254.29,409285.0,229.9561,231.5859,228.6996,231.5312,409285.0
2020-05-29 15:00:00,254.31,255.32,254.31,254.82,253352.0,231.5494,232.469,231.5494,232.0138,253352.0
2020-05-29 15:10:00,254.73,255.03,254.0,254.42,171386.0,231.9319,232.205,231.2672,231.6496,171386.0
2020-05-29 15:20:00,254.41,255.03,254.15,254.34,99076.0,231.6405,232.205,231.4038,231.5768,99076.0
2020-05-29 15:30:00,254.35,254.68,253.9,254.35,67249.0,231.5859,231.8863,231.1761,231.5859,67249.0
2020-05-29 15:40:00,254.29,254.4,253.68,253.77,65958.0,231.5312,231.6314,230.9758,231.0578,65958.0
2020-05-29 15:50:00,253.82,254.85,253.7,254.16,515774.0,231.1033,232.0411,230.994,231.4129,515774.0
2020-06-01 09:30:00,253.78,253.78,252.7,253.03,145988.0,231.0669,231.0669,230.0835,230.384,145988.0
2020-06-01 09:40:00,253.03,254.26,253.03,254.22,87783.0,230.384,231.5039,230.384,231.4675,87783.0
2020-06-01 09:50:00,254.21,254.39,253.94,254.16,96720.0,231.4584,231.6223,231.2126,231.4129,96720.0
2020-06-01 10:00:00,254.19,254.77,254.0,254.52,128655.0,231.4402,231.9683,231.2672,231.7406,128655.0
2020-06-01 10:10:00,254.5,254.98,254.46,254.81,48586.0,231.7224,232.1595,231.686,232.0047,48586.0
2020-06-01 10:20:00,254.8,255.01,254.59,254.81,120874.0,231.9956,232.1868,231.8044,232.0047,120874.0
2020-06-01 10:30:00,254.84,255.1,254.78,255.05,76450.0,232.032,232.2687,231.9774,232.2232,76450.0
2020-06-01 10:40:00,254.95,255.24,254.94,255.01,65673.0,232.1322,232.3962,232.1231,232.1868,65673.0
2020-06-01 10:50:00,254.97,255.15,254.73,254.91,27754.0,232.1504,232.3143,231.9319,232.0957,27754.0
2020-06-01 11:00:00,254.91,254.94,254.28,254.48,45421.0,232.0957,232.1231,231.5221,231.7042,45421.0
2020-06-01 11:10:00,254.48,254.73,254.23,254.62,32141.0,231.7042,231.9319,231.4766,231.8317,32141.0
2020-06-01 11:20:00,254.6,254.73,254.18,254.4,43347.0,231.8135,231.9319,231.4311,231.6314,43347.0
2020-06-01 11:30:00,254.4,254.74,254.3,254.72,16478.0,231.6314,231.941,231.5403,231.9227,16478.0
2020-06-01 11:40:00,254.72,254.86,254.67,254.86,20403.0,231.9227,232.0502,231.8772,232.0502,20403.0
2020-06-01 11:50:00,254.78,254.91,254.7,254.85,36837.0,231.9774,232.0957,231.9045,232.0411,36837.0
2020-06-01 12:00:00,254.83,255.05,254.61,255.01,23595.0,232.0229,232.2232,231.8226,232.1868,23595.0
2020-06-01 12:10:00,255.05,255.06,254.87,255.05,14607.0,232.2232,232.2323,232.0593,232.2232,14607.0
2020-06-01 12:20:00,255.02,255.03,254.83,254.9,18823.0,232.1959,232.205,232.0229,232.0866,18823.0
2020-06-01 12:30:00,254.93,255.11,254.93,255.02,23574.0,232.114,232.2778,232.114,232.1959,23574.0
2020-06-01 12:40:00,255.0,255.03,254.85,254.97,12434.0,232.1777,232.205,232.0411,232.1504,12434.0
2020-06-01 12:50:00,255.02,255.02,254.83,254.91,14347.0,232.1959,232.1959,232.0229,232.0957,14347.0
2020-06-01 13:00:00,255.01,255.23,254.98,255.15,38562.0,232.1868,232.3871,232.1595,232.3143,38562.0
2020-06-01 13:10:00,255.17,255.3,255.07,255.25,22672.0,232.3325,232.4508,232.2414,232.4053,22672.0
2020-06-01 13:20:00,255.2,255.44,255.2,255.33,30816.0,232.3598,232.5783,232.3598,232.4782,30816.0
2020-06-01 13:30:00,255.31,255.43,255.2,255.41,19745.0,232.4599,232.5692,232.3598,232.551,19745.0
2020-06-01 13:40:00,255.41,255.55,255.36,255.37,19070.0,232.551,232.6785,232.5055,232.5146,19070.0
2020-06-01 13:50:00,255.36,255.41,255.1,255.2,21540.0,232.5055,232.551,232.2687,232.3598,21540.0
2020-06-01 14:00:00,255.22,255.29,255.12,255.25,17046.0,232.378,232.4417,232.2869,232.4053,17046.0
2020-06-01 14:10:00,255.27,255.31,255.01,255.1,12199.0,232.4235,232.4599,232.1868,232.2687,12199.0
2020-06-01 14:20:00,255.06,255.12,254.86,254.89,30996.0,232.2323,232.2869,232.0502,232.0775,30996.0
2020-06-01 14:30:00,254.88,255.19,254.79,255.11,23065.0,232.0684,232.3507,231.9865,232.2778,23065.0
2020-06-01 14:40:00,255.08,255.24,255.04,255.21,21422.0,232.2505,232.3962,232.2141,232.3689,21422.0
2020-06-01 14:50:00,255.2,255.38,255.2,255.32,15847.0,232.3598,232.5237,232.3598,232.469,15847.0
2020-06-01 15:00:00,255.38,255.54,255.13,255.34,37809.0,232.5237,232.6694,232.2961,232.4873,37809.0
2020-06-01 15:10:00,255.34,255.37,254.86,255.13,28880.0,232.4873,232.5146,232.0502,232.2961,28880.0
2020-06-01 15:20:00,255.17,255.4,255.14,255.32,28274.0,232.3325,232.5419,232.3052,232.469,28274.0
2020-06-01 15:30:00,255.31,255.46,255.01,255.02,43804.0,232.4599,232.5965,232.1868,232.1959,43804.0
2020-06-01 15:40:00,255.04,255.28,254.88,255.13,74170.0,232.2141,232.4326,232.0684,232.2961,74170.0
2020-06-01 15:50:00,255.07,255.45,254.98,255.22,134528.0,232.2414,232.5874,232.1595,232.378,134528.0
2020-06-02 09:30:00,256.55,256.71,255.71,256.06,217961.0,233.589,233.7346,232.8241,233.1428,217961.0
2020-06-02 09:40:00,256.03,256.35,255.83,256.09,48981.0,233.1155,233.4069,232.9334,233.1701,48981.0
2020-06-02 09:50:00,256.11,256.64,256.0,256.61,161243.0,233.1883,233.6709,233.0882,233.6436,161243.0
2020-06-02 10:00:00,256.6,257.02,256.59,256.9,87272.0,233.6345,234.0169,233.6254,233.9076,87272.0
2020-06-02 10:10:00,256.93,257.05,256.67,256.94,44289.0,233.935,234.0442,233.6982,233.9441,44289.0
2020-06-02 10:20:00,256.95,257.47,256.95,257.47,64134.0,233.9532,234.4266,233.9532,234.4266,64134.0
2020-06-02 10:30:00,257.49,257.6,257.24,257.38,80303.0,234.4448,234.545,234.2172,234.3447,80303.0
2020-06-02 10:40:00,257.39,257.49,256.67,256.69,127148.0,234.3538,234.4448,233.6982,233.7164,127148.0
2020-06-02 10:50:00,256.66,256.96,256.46,256.89,63227.0,233.6891,233.9623,233.507,233.8985,63227.0
2020-06-02 11:00:00,256.83,256.92,255.91,255.97,49172.0,233.8439,233.9258,233.0062,233.0609,49172.0
2020-06-02 11:10:00,255.97,256.32,255.83,256.31,44250.0,233.0609,233.3795,232.9334,233.3704,44250.0
2020-06-02 11:20:00,256.35,256.51,256.28,256.31,35552.0,233.4069,233.5525,233.3431,233.3704,35552.0
2020-06-02 11:30:00,256.25,256.69,256.13,256.6,31260.0,233.3158,233.7164,233.2066,233.6345,31260.0
2020-06-02 11:40:00,256.65,256.76,256.36,256.54,33874.0,233.68,233.7802,233.416,233.5799,33874.0
2020-06-02 11:50:00,256.5,256.52,256.22,256.41,14094.0,233.5434,233.5616,233.2885,233.4615,14094.0
2020-06-02 12:00:00,256.37,256.58,256.28,256.51,19140.0,233.4251,233.6163,233.3431,233.5525,19140.0
2020-06-02 12:10:00,256.52,256.68,256.49,256.62,18534.0,233.5616,233.7073,233.5343,233.6527,18534.0
2020-06-02 12:20:00,256.6,256.71,256.53,256.68,19280.0,233.6345,233.7346,233.5708,233.7073,19280.0
2020-06-02 12:30:00,256.7,256.73,256.59,256.68,14644.0,233.7255,233.7529,233.6254,233.7073,14644.0
2020-06-02 12:40:00,256.71,256.91,256.64,256.8,15785.0,233.7346,233.9167,233.6709,233.8166,15785.0
2020-06-02 12:50:00,256.81,256.84,256.7,256.76,15619.0,233.8257,233.853,233.7255,233.7802,15619.0
2020-06-02 13:00:00,256.77,257.08,256.74,257.08,60897.0,233.7893,234.0715,233.762,234.0715,60897.0
2020-06-02 13:10:00,257.06,257.24,256.96,257.19,44402.0,234.0533,234.2172,233.9623,234.1717,44402.0
2020-06-02 13:20:00,257.18,257.18,257.0,257.1,35829.0,234.1626,234.1626,233.9987,234.0897,35829.0
2020-06-02 13:30:00,257.04,257.22,256.95,257.16,25211.0,234.0351,234.199,233.9532,234.1444,25211.0
2020-06-02 13:40:00,257.17,257.24,256.98,257.08,25783.0,234.1535,234.2172,233.9805,234.0715,25783.0
2020-06-02 13:50:00,257.07,257.09,256.94,257.09,21974.0,234.0624,234.0806,233.9441,234.0806,21974.0
2020-06-02 14:00:00,257.03,257.36,256.68,256.79,356024.0,234.026,234.3265,233.7073,233.8075,356024.0
2020-06-02 14:10:00,256.9,257.03,256.71,257.02,33461.0,233.9076,234.026,233.7346,234.0169,33461.0
2020-06-02 14:20:00,257.01,257.02,256.53,256.63,42982.0,234.0078,234.0169,233.5708,233.6618,42982.0
2020-06-02 14:30:00,256.65,256.68,256.16,256.27,46690.0,233.68,233.7073,233.2339,233.334,46690.0
2020-06-02 14:40:00,256.27,256.69,256.26,256.69,32828.0,233.334,233.7164,233.3249,233.7164,32828.0
2020-06-02 14:50:00,256.7,256.96,256.65,256.82,49032.0,233.7255,233.9623,233.68,233.8348,49032.0
2020-06-02 15:00:00,256.83,256.89,256.45,256.5,49632.0,233.8439,233.8985,233.4979,233.5434,49632.0
2020-06-02 15:10:00,256.49,256.7,256.4,256.68,30636.0,233.5343,233.7255,233.4524,233.7073,30636.0
2020-06-02 15:20:00,256.62,256.79,256.15,256.5,49415.0,233.6527,233.8075,233.2248,233.5434,49415.0
2020-06-02 15:30:00,256.53,256.68,256.29,256.64,48073.0,233.5708,233.7073,233.3522,233.6709,48073.0
2020-06-02 15:40:00,256.64,257.09,256.5,257.05,81903.0,233.6709,234.0806,233.5434,234.0442,81903.0
2020-06-02 15:50:00,257.05,257.92,257.05,257.9,412176.0,234.0442,234.8363,234.0442,234.8181,412176.0
2020-06-03 09:30:00,260.35,260.59,259.66,260.04,447715.0,237.0489,237.2674,236.4206,236.7666,447715.0
2020-06-03 09:40:00,260.01,260.54,260.0,260.3,127883.0,236.7393,237.2219,236.7302,237.0033,127883.0
2020-06-03 09:50:00,260.34,260.65,260.1,260.29,93526.0,237.0398,237.322,236.8212,236.9942,93526.0
2020-06-03 10:00:00,260.33,260.82,260.28,260.69,117758.0,237.0307,237.4768,236.9851,237.3584,117758.0
2020-06-03 10:10:00,260.7,260.79,260.45,260.68,61037.0,237.3675,237.4495,237.1399,237.3493,61037.0
2020-06-03 10:20:00,260.69,261.26,260.65,261.18,157817.0,237.3584,237.8774,237.322,237.8046,157817.0
2020-06-03 10:30:00,261.17,261.29,261.0,261.21,130136.0,237.7955,237.9047,237.6407,237.8319,130136.0
2020-06-03 10:40:00,261.2,261.4,261.1,261.33,106636.0,237.8228,238.0049,237.7317,237.9412,106636.0
2020-06-03 10:50:00,261.32,261.39,261.15,261.15,95128.0,237.9321,237.9958,237.7773,237.7773,95128.0
2020-06-03 11:00:00,261.13,261.93,261.13,261.92,127932.0,237.7591,238.4875,237.7591,238.4784,127932.0
2020-06-03 11:10:00,261.85,262.31,261.79,262.13,164669.0,238.4146,238.8334,238.36,238.6696,164669.0
2020-06-03 11:20:00,262.12,262.12,261.88,262.02,81476.0,238.6605,238.6605,238.4419,238.5694,81476.0
2020-06-03 11:30:00,262.04,262.6,262.01,262.31,84336.0,238.5876,239.0975,238.5603,238.8334,84336.0
2020-06-03 11:40:00,262.33,262.41,262.11,262.29,76937.0,238.8517,238.9245,238.6513,238.8152,76937.0
2020-06-03 11:50:00,262.3,262.35,262.09,262.2,63460.0,238.8243,238.8699,238.6331,238.7333,63460.0
2020-06-03 12:00:00,262.18,262.2,262.02,262.03,85045.0,238.7151,238.7333,238.5694,238.5785,85045.0
2020-06-03 12:10:00,262.08,262.19,261.82,261.94,66526.0,238.624,238.7242,238.3873,238.4966,66526.0
2020-06-03 12:20:00,261.95,262.03,261.74,262.01,52349.0,238.5057,238.5785,238.3145,238.5603,52349.0
2020-06-03 12:30:00,262.04,262.23,262.03,262.13,41844.0,238.5876,238.7606,238.5785,238.6696,41844.0
2020-06-03 12:40:00,262.13,262.27,261.85,261.89,47151.0,238.6696,238.797,238.4146,238.451,47151.0
2020-06-03 12:50:00,261.9,262.05,261.76,261.8,37145.0,238.4601,238.5967,238.3327,238.3691,37145.0
2020-06-03 13:00:00,261.79,261.98,261.77,261.97,37568.0,238.36,238.533,238.3418,238.5239,37568.0
2020-06-03 13:10:00,261.98,262.15,261.93,262.05,18811.0,238.533,238.6878,238.4875,238.5967,18811.0
2020-06-03 13:20:00,262.02,262.2,261.99,262.1,24037.0,238.5694,238.7333,238.5421,238.6422,24037.0
2020-06-03 13:30:00,262.11,262.16,261.92,261.94,40873.0,238.6513,238.6969,238.4784,238.4966,40873.0
2020-06-03 13:40:00,261.96,262.16,261.93,261.93,57270.0,238.5148,238.6969,238.4875,238.4875,57270.0
2020-06-03 13:50:00,261.88,261.99,261.8,261.95,47697.0,238.4419,238.5421,238.3691,238.5057,47697.0
2020-06-03 14:00:00,261.95,262.54,261.93,262.33,84664.0,238.5057,239.0429,238.4875,238.8517,84664.0
2020-06-03 14:10:00,262.32,262.65,262.32,262.64,42689.0,238.8426,239.143,238.8426,239.1339,42689.0
2020-06-03 14:20:00,262.63,262.78,262.47,262.74,75877.0,239.1248,239.2614,238.9791,239.225,75877.0
2020-06-03 14:30:00,262.74,263.1,262.58,262.96,142117.0,239.225,239.5527,239.0793,239.4253,142117.0
2020-06-03 14:40:00,262.97,263.1,262.84,262.85,67802.0,239.4344,239.5527,239.316,239.3251,67802.0
2020-06-03 14:50:00,262.88,263.02,262.77,262.79,69776.0,239.3524,239.4799,239.2523,239.2705,69776.0
2020-06-03 15:00:00,262.74,263.01,262.64,262.91,101265.0,239.225,239.4708,239.1339,239.3797,101265.0
2020-06-03 15:10:00,262.91,263.08,262.83,263.06,114263.0,239.3797,239.5345,239.3069,239.5163,114263.0
2020-06-03 15:20:00,263.06,263.43,262.78,263.37,142128.0,239.5163,239.8532,239.2614,239.7986,142128.0
2020-06-03 15:30:00,263.37,263.7,263.18,263.67,145150.0,239.7986,240.099,239.6256,240.0717,145150.0
2020-06-03 15:40:00,263.69,263.96,263.46,263.78,207453.0,240.0899,240.3358,239.8805,240.1719,207453.0
2020-06-03 15:50:00,263.81,264.0,263.04,263.22,431829.0,240.1992,240.3722,239.4981,239.662,431829.0
2020-06-04 09:30:00,262.37,263.02,262.3,262.67,282079.0,238.8881,239.4799,238.8243,239.1612,282079.0
2020-06-04 09:40:00,262.63,262.72,262.05,262.4,242770.0,239.1248,239.2068,238.5967,238.9154,242770.0
2020-06-04 09:50:00,262.4,263.24,262.35,263.09,165477.0,238.9154,239.6802,238.8699,239.5436,165477.0
2020-06-04 10:00:00,263.11,263.44,263.06,263.17,85629.0,239.5618,239.8623,239.5163,239.6165,85629.0
2020-06-04 10:10:00,263.16,263.71,262.91,263.7,65576.0,239.6074,240.1081,239.3797,240.099,65576.0
2020-06-04 10:20:00,263.69,263.8,263.16,263.77,115171.0,240.0899,240.1901,239.6074,240.1628,115171.0
2020-06-04 10:30:00,263.82,264.28,263.82,264.01,130935.0,240.2083,240.6271,240.2083,240.3813,130935.0
2020-06-04 10:40:00,264.05,264.41,263.83,264.29,123506.0,240.4177,240.7455,240.2174,240.6362,123506.0
2020-06-04 10:50:00,264.31,264.35,263.93,264.3,75948.0,240.6544,240.6909,240.3085,240.6453,75948.0
2020-06-04 11:00:00,264.28,264.43,263.66,263.67,73198.0,240.6271,240.7637,240.0626,240.0717,73198.0
2020-06-04 11:10:00,263.7,263.72,262.83,262.89,113708.0,240.099,240.1173,239.3069,239.3615,113708.0
2020-06-04 11:20:00,262.91,263.43,262.83,263.22,101080.0,239.3797,239.8532,239.3069,239.662,101080.0
2020-06-04 11:30:00,263.2,263.47,263.1,263.47,40743.0,239.6438,239.8896,239.5527,239.8896,40743.0
2020-06-04 11:40:00,263.5,263.54,263.12,263.12,46180.0,239.9169,239.9534,239.571,239.571,46180.0
2020-06-04 11:50:00,263.14,263.41,263.04,263.33,26376.0,239.5892,239.835,239.4981,239.7622,26376.0
2020-06-04 12:00:00,263.38,263.5,263.17,263.32,22102.0,239.8077,239.9169,239.6165,239.7531,22102.0
2020-06-04 12:10:00,263.38,263.38,262.9,263.17,58726.0,239.8077,239.8077,239.3706,239.6165,58726.0
2020-06-04 12:20:00,263.17,263.29,262.92,262.98,63763.0,239.6165,239.7257,239.3889,239.4435,63763.0
2020-06-04 12:30:00,262.9,262.93,262.2,262.53,90485.0,239.3706,239.398,238.7333,239.0338,90485.0
2020-06-04 12:40:00,262.45,262.57,262.11,262.11,43855.0,238.9609,239.0702,238.6513,238.6513,43855.0
2020-06-04 12:50:00,262.19,262.44,262.14,262.35,33016.0,238.7242,238.9518,238.6787,238.8699,33016.0
2020-06-04 13:00:00,262.3,262.69,262.16,262.64,58219.0,238.8243,239.1794,238.6969,239.1339,58219.0
2020-06-04 13:10:00,262.63,262.69,262.49,262.53,30061.0,239.1248,239.1794,238.9973,239.0338,30061.0
2020-06-04 13:20:00,262.52,262.6,262.4,262.43,28666.0,239.0247,239.0975,238.9154,238.9427,28666.0
2020-06-04 13:30:00,262.41,262.9,262.41,262.87,32817.0,238.9245,239.3706,238.9245,239.3433,32817.0
2020-06-04 13:40:00,262.86,263.36,262.81,263.26,36536.0,239.3342,239.7895,239.2887,239.6984,36536.0
2020-06-04 13:50:00,263.23,263.36,263.14,263.23,26141.0,239.6711,239.7895,239.5892,239.6711,26141.0
2020-06-04 14:00:00,263.29,263.48,263.04,263.15,74903.0,239.7257,239.8987,239.4981,239.5983,74903.0
2020-06-04 14:10:00,263.2,263.43,263.14,263.33,21981.0,239.6438,239.8532,239.5892,239.7622,21981.0
2020-06-04 14:20:00,263.32,263.41,263.21,263.38,22721.0,239.7531,239.835,239.6529,239.8077,22721.0
2020-06-04 14:30:00,263.45,263.52,262.89,263.06,57052.0,239.8714,239.9352,239.3615,239.5163,57052.0
2020-06-04 14:40:00,263.06,263.12,262.8,263.12,44868.0,239.5163,239.571,239.2796,239.571,44868.0
2020-06-04 14:50:00,263.12,263.2,262.25,262.25,47491.0,239.571,239.6438,238.7788,238.7788,47491.0
2020-06-04 15:00:00,262.21,262.67,261.88,262.13,107888.0,238.7424,239.1612,238.4419,238.6696,107888.0
2020-06-04 15:10:00,262.11,262.15,261.38,261.92,93444.0,238.6513,238.6878,237.9867,238.4784,93444.0
2020-06-04 15:20:00,261.93,262.25,261.78,262.25,114266.0,238.4875,238.7788,238.3509,238.7788,114266.0
2020-06-04 15:30:00,262.29,262.79,262.25,262.34,111159.0,238.8152,239.2705,238.7788,238.8608,111159.0
2020-06-04 15:40:00,262.31,262.7,262.27,262.62,65754.0,238.8334,239.1885,238.797,239.1157,65754.0
2020-06-04 15:50:00,262.66,263.38,262.28,263.34,243960.0,239.1521,239.8077,238.8061,239.7713,243960.0
2020-06-05 09:30:00,270.4,270.95,270.07,270.66,566409.0,246.1994,246.7002,245.8989,246.4361,566409.0
2020-06-05 09:40:00,270.75,271.3,270.39,270.92,273935.0,246.5181,247.0188,246.1903,246.6729,273935.0
2020-06-05 09:50:00,270.92,271.07,269.79,269.96,307509.0,246.6729,246.8094,245.644,245.7988,307509.0
2020-06-05 10:00:00,270.03,270.84,269.88,270.6,244039.0,245.8625,246.6,245.7259,246.3815,244039.0
2020-06-05 10:10:00,270.66,271.04,270.26,270.47,255417.0,246.4361,246.7821,246.0719,246.2631,255417.0
2020-06-05 10:20:00,270.49,270.6,269.95,270.16,130021.0,246.2813,246.3815,245.7897,245.9809,130021.0
2020-06-05 10:30:00,270.19,270.61,270.02,270.4,112848.0,246.0082,246.3906,245.8534,246.1994,112848.0
2020-06-05 10:40:00,270.39,270.96,270.25,270.95,140004.0,246.1903,246.7093,246.0628,246.7002,140004.0
2020-06-05 10:50:00,270.94,271.68,270.87,271.66,165406.0,246.6911,247.3648,246.6273,247.3466,165406.0
2020-06-05 11:00:00,271.64,272.31,271.58,272.0,218831.0,247.3284,247.9385,247.2738,247.6562,218831.0
2020-06-05 11:10:00,272.06,272.5,272.02,272.42,105533.0,247.7108,248.1115,247.6744,248.0386,105533.0
2020-06-05 11:20:00,272.42,273.35,272.4,273.29,175131.0,248.0386,248.8854,248.0204,248.8307,175131.0
2020-06-05 11:30:00,273.3,273.95,272.81,273.0,303099.0,248.8399,249.4317,248.3937,248.5667,303099.0
2020-06-05 11:40:00,273.02,273.1,272.79,273.03,105828.0,248.5849,248.6578,248.3755,248.594,105828.0
2020-06-05 11:50:00,273.03,273.34,272.73,272.86,167230.0,248.594,248.8763,248.3209,248.4392,167230.0
2020-06-05 12:00:00,272.93,273.08,272.72,272.85,83441.0,248.503,248.6395,248.3118,248.4301,83441.0
2020-06-05 12:10:00,272.95,272.95,271.64,271.76,141556.0,248.5212,248.5212,247.3284,247.4377,141556.0
2020-06-05 12:20:00,271.84,272.42,271.82,272.32,83552.0,247.5105,248.0386,247.4923,247.9476,83552.0
2020-06-05 12:30:00,272.38,272.93,272.29,272.92,84182.0,248.0022,248.503,247.9202,248.4939,84182.0
2020-06-05 12:40:00,272.93,272.94,272.5,272.81,78587.0,248.503,248.5121,248.1115,248.3937,78587.0
2020-06-05 12:50:00,272.79,272.85,272.59,272.83,61356.0,248.3755,248.4301,248.1934,248.4119,61356.0
2020-06-05 13:00:00,272.82,272.91,272.4,272.81,57826.0,248.4028,248.4848,248.0204,248.3937,57826.0
2020-06-05 13:10:00,272.79,272.83,272.49,272.67,65203.0,248.3755,248.4119,248.1023,248.2662,65203.0
2020-06-05 13:20:00,272.7,273.25,272.66,273.25,113595.0,248.2936,248.7943,248.2571,248.7943,113595.0
2020-06-05 13:30:00,273.29,273.34,272.63,272.65,98738.0,248.8307,248.8763,248.2298,248.248,98738.0
2020-06-05 13:40:00,272.64,272.88,272.44,272.47,53676.0,248.2389,248.4574,248.0568,248.0841,53676.0
2020-06-05 13:50:00,272.5,272.71,272.25,272.35,66323.0,248.1115,248.3027,247.8838,247.9749,66323.0
2020-06-05 14:00:00,272.33,272.86,272.2,272.3,95056.0,247.9567,248.4392,247.8383,247.9294,95056.0
2020-06-05 14:10:00,272.32,272.43,271.96,272.18,130741.0,247.9476,248.0477,247.6198,247.8201,130741.0
2020-06-05 14:20:00,272.2,272.39,271.8,272.05,81238.0,247.8383,248.0113,247.4741,247.7017,81238.0
2020-06-05 14:30:00,272.12,272.3,271.51,272.28,156498.0,247.7655,247.9294,247.2101,247.9111,156498.0
2020-06-05 14:40:00,272.3,272.64,272.1,272.15,124025.0,247.9294,248.2389,247.7473,247.7928,124025.0
2020-06-05 14:50:00,272.15,272.35,271.6,271.84,127626.0,247.7928,247.9749,247.292,247.5105,127626.0
2020-06-05 15:00:00,271.86,272.12,271.41,271.59,76415.0,247.5287,247.7655,247.119,247.2829,76415.0
2020-06-05 15:10:00,271.65,271.65,271.08,271.51,108701.0,247.3375,247.3375,246.8185,247.2101,108701.0
2020-06-05 15:20:00,271.49,272.17,271.26,272.12,147584.0,247.1918,247.811,246.9824,247.7655,147584.0
2020-06-05 15:30:00,272.13,272.15,271.43,271.55,168407.0,247.7746,247.7928,247.1372,247.2465,168407.0
2020-06-05 15:40:00,271.52,271.6,270.8,271.05,184597.0,247.2192,247.292,246.5636,246.7912,184597.0
2020-06-05 15:50:00,271.16,271.82,270.83,271.49,472384.0,246.8914,247.4923,246.5909,247.1918,472384.0
2020-06-08 09:30:00,272.9,274.24,272.9,274.13,469553.0,248.4757,249.6957,248.4757,249.5956,469553.0
2020-06-08 09:40:00,274.1,274.58,273.75,274.18,221873.0,249.5683,250.0053,249.2496,249.6411,221873.0
2020-06-08 09:50:00,274.18,274.53,273.98,274.53,205709.0,249.6411,249.9598,249.459,249.9598,205709.0
2020-06-08 10:00:00,274.57,274.64,273.76,273.91,191703.0,249.9962,250.0599,249.2587,249.3953,191703.0
2020-06-08 10:10:00,273.88,274.39,273.78,274.08,130283.0,249.3679,249.8323,249.2769,249.55,130283.0
2020-06-08 10:20:00,274.05,274.21,273.5,273.7,135493.0,249.5227,249.6684,249.022,249.2041,135493.0
2020-06-08 10:30:00,273.66,273.8,273.15,273.31,98332.0,249.1676,249.2951,248.7033,248.849,98332.0
2020-06-08 10:40:00,273.3,274.18,273.23,274.09,90295.0,248.8399,249.6411,248.7761,249.5591,90295.0
2020-06-08 10:50:00,274.14,274.31,274.03,274.15,103443.0,249.6047,249.7595,249.5045,249.6138,103443.0
2020-06-08 11:00:00,274.19,274.4,274.09,274.18,74114.0,249.6502,249.8414,249.5591,249.6411,74114.0
2020-06-08 11:10:00,274.17,274.83,274.17,274.79,76323.0,249.632,250.2329,249.632,250.1965,76323.0
2020-06-08 11:20:00,274.78,274.78,274.51,274.6,73231.0,250.1874,250.1874,249.9416,250.0235,73231.0
2020-06-08 11:30:00,274.59,274.65,274.0,274.04,86873.0,250.0144,250.069,249.4772,249.5136,86873.0
2020-06-08 11:40:00,274.06,274.41,273.97,274.38,96336.0,249.5318,249.8505,249.4499,249.8232,96336.0
2020-06-08 11:50:00,274.36,274.36,274.05,274.06,46256.0,249.805,249.805,249.5227,249.5318,46256.0
2020-06-08 12:00:00,274.09,274.25,274.01,274.25,30971.0,249.5591,249.7048,249.4863,249.7048,30971.0
2020-06-08 12:10:00,274.24,274.34,273.73,274.05,68162.0,249.6957,249.7868,249.2314,249.5227,68162.0
2020-06-08 12:20:00,274.02,274.1,273.69,273.75,58449.0,249.4954,249.5683,249.1949,249.2496,58449.0
2020-06-08 12:30:00,273.73,273.96,273.64,273.95,25083.0,249.2314,249.4408,249.1494,249.4317,25083.0
2020-06-08 12:40:00,274.0,274.07,273.81,273.95,15452.0,249.4772,249.5409,249.3042,249.4317,15452.0
2020-06-08 12:50:00,273.93,274.14,273.93,274.03,18974.0,249.4135,249.6047,249.4135,249.5045,18974.0
2020-06-08 13:00:00,274.03,274.29,273.96,274.22,37775.0,249.5045,249.7412,249.4408,249.6775,37775.0
2020-06-08 13:10:00,274.23,274.38,274.16,274.17,36908.0,249.6866,249.8232,249.6229,249.632,36908.0
2020-06-08 13:20:00,274.19,274.33,274.14,274.2,32359.0,249.6502,249.7777,249.6047,249.6593,32359.0
2020-06-08 13:30:00,274.18,274.87,274.04,274.75,101861.0,249.6411,250.2693,249.5136,250.1601,101861.0
2020-06-08 13:40:00,274.75,274.77,274.48,274.57,34103.0,250.1601,250.1783,249.9142,249.9962,34103.0
2020-06-08 13:50:00,274.57,274.81,274.54,274.74,30904.0,249.9962,250.2147,249.9689,250.151,30904.0
2020-06-08 14:00:00,274.69,274.9,274.57,274.81,70511.0,250.1054,250.2967,249.9962,250.2147,70511.0
2020-06-08 14:10:00,274.81,274.82,274.6,274.63,40520.0,250.2147,250.2238,250.0235,250.0508,40520.0
2020-06-08 14:20:00,274.64,274.94,274.6,274.87,66215.0,250.0599,250.3331,250.0235,250.2693,66215.0
2020-06-08 14:30:00,274.88,274.99,274.65,274.91,48763.0,250.2784,250.3786,250.069,250.3058,48763.0
2020-06-08 14:40:00,274.91,275.06,274.8,275.01,77323.0,250.3058,250.4423,250.2056,250.3968,77323.0
2020-06-08 14:50:00,275.01,275.08,274.85,275.04,63505.0,250.3968,250.4605,250.2511,250.4241,63505.0
2020-06-08 15:00:00,275.04,275.04,274.63,274.66,47523.0,250.4241,250.4241,250.0508,250.0781,47523.0
2020-06-08 15:10:00,274.69,274.83,274.63,274.73,57568.0,250.1054,250.2329,250.0508,250.1419,57568.0
2020-06-08 15:20:00,274.75,274.98,274.71,274.89,64939.0,250.1601,250.3695,250.1237,250.2875,64939.0
2020-06-08 15:30:00,274.89,275.49,274.84,275.48,125391.0,250.2875,250.8338,250.242,250.8247,125391.0
2020-06-08 15:40:00,275.49,275.7,275.38,275.7,200068.0,250.8338,251.0251,250.7337,251.0251,200068.0
2020-06-08 15:50:00,275.73,276.38,275.73,276.28,352144.0,251.0524,251.6442,251.0524,251.5531,352144.0
2020-06-09 09:30:00,273.24,274.03,272.41,273.12,338320.0,248.7852,249.5045,248.0295,248.676,338320.0
2020-06-09 09:40:00,273.14,273.65,272.98,273.13,234025.0,248.6942,249.1585,248.5485,248.6851,234025.0
2020-06-09 09:50:00,273.1,273.21,272.61,272.66,111494.0,248.6578,248.7579,248.2116,248.2571,111494.0
2020-06-09 10:00:00,272.71,272.79,272.13,272.6,259215.0,248.3027,248.3755,247.7746,248.2025,259215.0
2020-06-09 10:10:00,272.58,273.32,272.32,273.3,146552.0,248.1843,248.8581,247.9476,248.8399,146552.0
2020-06-09 10:20:00,273.31,273.67,273.15,273.31,137934.0,248.849,249.1767,248.7033,248.849,137934.0
2020-06-09 10:30:00,273.3,273.55,273.2,273.48,84757.0,248.8399,249.0675,248.7488,249.0037,84757.0
2020-06-09 10:40:00,273.49,274.7,273.44,274.7,146437.0,249.0128,250.1146,248.9673,250.1146,146437.0
2020-06-09 10:50:00,274.67,274.94,274.49,274.56,78495.0,250.0872,250.3331,249.9233,249.9871,78495.0
2020-06-09 11:00:00,274.57,275.02,274.39,274.68,116684.0,249.9962,250.4059,249.8323,250.0963,116684.0
2020-06-09 11:10:00,274.69,274.95,274.13,274.43,79461.0,250.1054,250.3422,249.5956,249.8687,79461.0
2020-06-09 11:20:00,274.41,274.54,274.11,274.24,50859.0,249.8505,249.9689,249.5774,249.6957,50859.0
2020-06-09 11:30:00,274.22,274.26,273.56,273.59,95861.0,249.6775,249.7139,249.0766,249.1039,95861.0
2020-06-09 11:40:00,273.62,273.86,273.44,273.5,51315.0,249.1312,249.3497,248.9673,249.022,51315.0
2020-06-09 11:50:00,273.5,273.69,273.48,273.61,25954.0,249.022,249.1949,249.0037,249.1221,25954.0
2020-06-09 12:00:00,273.61,273.66,273.14,273.6,67029.0,249.1221,249.1676,248.6942,249.113,67029.0
2020-06-09 12:10:00,273.67,273.83,273.63,273.76,25811.0,249.1767,249.3224,249.1403,249.2587,25811.0
2020-06-09 12:20:00,273.78,273.97,273.77,273.96,26239.0,249.2769,249.4499,249.2678,249.4408,26239.0
2020-06-09 12:30:00,273.99,274.24,273.95,274.18,37886.0,249.4681,249.6957,249.4317,249.6411,37886.0
2020-06-09 12:40:00,274.15,274.16,274.03,274.11,35927.0,249.6138,249.6229,249.5045,249.5774,35927.0
2020-06-09 12:50:00,274.13,274.45,274.06,274.43,37832.0,249.5956,249.8869,249.5318,249.8687,37832.0
2020-06-09 13:00:00,274.43,274.52,274.23,274.32,72158.0,249.8687,249.9507,249.6866,249.7686,72158.0
2020-06-09 13:10:00,274.31,274.37,274.2,274.29,66080.0,249.7595,249.8141,249.6593,249.7412,66080.0
2020-06-09 13:20:00,274.3,274.7,274.28,274.69,50705.0,249.7504,250.1146,249.7321,250.1054,50705.0
2020-06-09 13:30:00,274.68,274.77,274.6,274.65,64277.0,250.0963,250.1783,250.0235,250.069,64277.0
2020-06-09 13:40:00,274.65,274.77,274.53,274.62,51168.0,250.069,250.1783,249.9598,250.0417,51168.0
2020-06-09 13:50:00,274.62,274.63,274.38,274.5,48099.0,250.0417,250.0508,249.8232,249.9325,48099.0
2020-06-09 14:00:00,274.5,274.59,273.91,273.93,88518.0,249.9325,250.0144,249.3953,249.4135,88518.0
2020-06-09 14:10:00,273.93,274.2,273.78,273.8,56905.0,249.4135,249.6593,249.2769,249.2951,56905.0
2020-06-09 14:20:00,273.76,273.9,273.61,273.75,45593.0,249.2587,249.3862,249.1221,249.2496,45593.0
2020-06-09 14:30:00,273.71,274.1,273.66,273.9,89986.0,249.2132,249.5683,249.1676,249.3862,89986.0
2020-06-09 14:40:00,273.91,274.25,273.82,274.22,61867.0,249.3953,249.7048,249.3133,249.6775,61867.0
2020-06-09 14:50:00,274.24,274.32,274.02,274.28,69343.0,249.6957,249.7686,249.4954,249.7321,69343.0
2020-06-09 15:00:00,274.28,274.32,273.93,274.17,73634.0,249.7321,249.7686,249.4135,249.632,73634.0
2020-06-09 15:10:00,274.17,274.6,274.05,274.57,127095.0,249.632,250.0235,249.5227,249.9962,127095.0
2020-06-09 15:20:00,274.54,274.81,274.48,274.74,68142.0,249.9689,250.2147,249.9142,250.151,68142.0
2020-06-09 15:30:00,274.74,274.74,274.0,274.42,78447.0,250.151,250.151,249.4772,249.8596,78447.0
2020-06-09 15:40:00,274.4,274.61,273.68,273.93,111632.0,249.8414,250.0326,249.1858,249.4135,111632.0
2020-06-09 15:50:00,273.88,273.88,273.12,273.42,256209.0,249.3679,249.3679,248.676,248.9491,256209.0
2020-06-10 09:30:00,273.2,273.61,272.35,272.63,302237.0,248.7488,249.1221,247.9749,248.2298,302237.0
2020-06-10 09:40:00,272.55,272.64,271.83,272.13,221502.0,248.157,248.2389,247.5014,247.7746,221502.0
2020-06-10 09:50:00,272.15,272.2,271.29,271.85,189502.0,247.7928,247.8383,247.0097,247.5196,189502.0
2020-06-10 10:00:00,271.91,272.1,271.45,271.93,117431.0,247.5743,247.7473,247.1554,247.5925,117431.0
2020-06-10 10:10:00,271.94,271.94,270.19,270.2,254543.0,247.6016,247.6016,246.0082,246.0173,254543.0
2020-06-10 10:20:00,270.17,270.82,270.03,270.72,221059.0,245.99,246.5818,245.8625,246.4908,221059.0
2020-06-10 10:30:00,270.62,271.41,270.43,271.35,165958.0,246.3997,247.119,246.2267,247.0644,165958.0
2020-06-10 10:40:00,271.41,271.6,270.86,270.91,106015.0,247.119,247.292,246.6182,246.6638,106015.0
2020-06-10 10:50:00,270.95,271.06,270.01,270.41,85184.0,246.7002,246.8003,245.8443,246.2085,85184.0
2020-06-10 11:00:00,270.38,271.45,270.3,271.1,133278.0,246.1812,247.1554,246.1083,246.8367,133278.0
2020-06-10 11:10:00,271.16,271.5,270.83,271.43,51653.0,246.8914,247.2009,246.5909,247.1372,51653.0
2020-06-10 11:20:00,271.44,271.5,271.22,271.25,53193.0,247.1463,247.2009,246.946,246.9733,53193.0
2020-06-10 11:30:00,271.3,271.52,270.75,271.51,222361.0,247.0188,247.2192,246.5181,247.2101,222361.0
2020-06-10 11:40:00,271.46,271.99,271.34,271.64,88407.0,247.1645,247.6471,247.0553,247.3284,88407.0
2020-06-10 11:50:00,271.61,271.99,271.55,271.75,61273.0,247.3011,247.6471,247.2465,247.4286,61273.0
2020-06-10 12:00:00,271.75,272.05,271.44,271.56,58236.0,247.4286,247.7017,247.1463,247.2556,58236.0
2020-06-10 12:10:00,271.63,272.0,271.46,271.98,70162.0,247.3193,247.6562,247.1645,247.638,70162.0
2020-06-10 12:20:00,271.94,272.23,271.87,271.91,46935.0,247.6016,247.8656,247.5378,247.5743,46935.0
2020-06-10 12:30:00,271.87,271.99,271.71,271.82,25901.0,247.5378,247.6471,247.3922,247.4923,25901.0
2020-06-10 12:40:00,271.74,271.99,271.69,271.8,17043.0,247.4195,247.6471,247.3739,247.4741,17043.0
2020-06-10 12:50:00,271.79,272.08,271.78,271.98,24271.0,247.465,247.729,247.4559,247.638,24271.0
2020-06-10 13:00:00,271.96,272.22,271.57,272.22,28953.0,247.6198,247.8565,247.2647,247.8565,28953.0
2020-06-10 13:10:00,272.23,272.4,272.07,272.34,50304.0,247.8656,248.0204,247.7199,247.9658,50304.0
2020-06-10 13:20:00,272.32,272.33,271.99,271.99,20359.0,247.9476,247.9567,247.6471,247.6471,20359.0
2020-06-10 13:30:00,272.05,272.31,272.05,272.21,23300.0,247.7017,247.9385,247.7017,247.8474,23300.0
2020-06-10 13:40:00,272.15,272.39,272.08,272.34,30411.0,247.7928,248.0113,247.729,247.9658,30411.0
2020-06-10 13:50:00,272.3,272.37,271.99,272.07,40982.0,247.9294,247.9931,247.6471,247.7199,40982.0
2020-06-10 14:00:00,272.03,274.15,271.14,273.17,354026.0,247.6835,249.6138,246.8732,248.7215,354026.0
2020-06-10 14:10:00,273.17,274.18,273.17,273.92,87947.0,248.7215,249.6411,248.7215,249.4044,87947.0
2020-06-10 14:20:00,273.88,274.02,273.26,273.72,86033.0,249.3679,249.4954,248.8034,249.2223,86033.0
2020-06-10 14:30:00,273.75,273.79,272.37,272.37,87056.0,249.2496,249.286,247.9931,247.9931,87056.0
2020-06-10 14:40:00,272.35,272.86,271.38,271.88,204913.0,247.9749,248.4392,247.0917,247.5469,204913.0
2020-06-10 14:50:00,271.8,272.19,270.75,271.51,210376.0,247.4741,247.8292,246.5181,247.2101,210376.0
2020-06-10 15:00:00,271.49,271.94,270.48,271.67,265547.0,247.1918,247.6016,246.2722,247.3557,265547.0
2020-06-10 15:10:00,271.71,272.15,271.4,271.91,155690.0,247.3922,247.7928,247.1099,247.5743,155690.0
2020-06-10 15:20:00,271.89,272.61,271.18,272.52,142120.0,247.556,248.2116,246.9096,248.1297,142120.0
2020-06-10 15:30:00,272.57,272.66,271.66,272.07,153104.0,248.1752,248.2571,247.3466,247.7199,153104.0
2020-06-10 15:40:00,272.03,272.03,270.71,271.23,146772.0,247.6835,247.6835,246.4817,246.9551,146772.0
2020-06-10 15:50:00,271.22,271.72,270.36,270.51,296332.0,246.946,247.4013,246.163,246.2996,296332.0
2020-06-11 09:30:00,262.15,263.04,261.32,262.05,888087.0,238.6878,239.4981,237.9321,238.5967,888087.0
2020-06-11 09:40:00,262.02,263.49,261.62,262.81,249970.0,238.5694,239.9078,238.2052,239.2887,249970.0
2020-06-11 09:50:00,262.8,263.51,262.48,262.84,211231.0,239.2796,239.926,238.9882,239.316,211231.0
2020-06-11 10:00:00,262.92,263.17,261.77,262.02,286359.0,239.3889,239.6165,238.3418,238.5694,286359.0
2020-06-11 10:10:00,262.0,262.88,261.88,262.08,191764.0,238.5512,239.3524,238.4419,238.624,191764.0
2020-06-11 10:20:00,262.27,262.47,261.23,261.23,263736.0,238.797,238.9791,237.8501,237.8501,263736.0
2020-06-11 10:30:00,261.22,262.12,261.19,261.71,164448.0,237.841,238.6605,237.8137,238.2871,164448.0
2020-06-11 10:40:00,261.71,261.81,260.61,260.66,184334.0,238.2871,238.3782,237.2856,237.3311,184334.0
2020-06-11 10:50:00,260.63,260.87,260.15,260.28,141995.0,237.3038,237.5223,236.8668,236.9851,141995.0
2020-06-11 11:00:00,260.23,260.59,259.71,260.1,215917.0,236.9396,237.2674,236.4661,236.8212,215917.0
2020-06-11 11:10:00,260.08,260.65,259.67,260.61,159212.0,236.803,237.322,236.4297,237.2856,159212.0
2020-06-11 11:20:00,260.58,260.71,259.87,259.96,114814.0,237.2583,237.3766,236.6118,236.6938,114814.0
2020-06-11 11:30:00,259.99,260.23,259.3,259.3,139172.0,236.7211,236.9396,236.0928,236.0928,139172.0
2020-06-11 11:40:00,259.33,259.43,258.65,258.71,189432.0,236.1202,236.2112,235.501,235.5556,189432.0
2020-06-11 11:50:00,258.73,259.25,258.55,259.18,124252.0,235.5739,236.0473,235.41,235.9836,124252.0
2020-06-11 12:00:00,259.13,259.13,258.02,258.1,191712.0,235.9381,235.9381,234.9274,235.0002,191712.0
2020-06-11 12:10:00,258.17,258.26,256.95,257.16,168443.0,235.064,235.1459,233.9532,234.1444,168443.0
2020-06-11 12:20:00,257.18,257.58,256.33,256.73,261284.0,234.1626,234.5268,233.3887,233.7529,261284.0
2020-06-11 12:30:00,256.6,257.67,256.6,256.88,280260.0,233.6345,234.6087,233.6345,233.8894,280260.0
2020-06-11 12:40:00,256.93,257.1,255.85,255.92,235460.0,233.935,234.0897,232.9516,233.0153,235460.0
2020-06-11 12:50:00,255.95,255.97,254.88,255.59,285262.0,233.0427,233.0609,232.0684,232.7149,285262.0
2020-06-11 13:00:00,255.58,256.31,255.32,256.15,301007.0,232.7058,233.3704,232.469,233.2248,301007.0
2020-06-11 13:10:00,256.1,256.93,255.73,256.49,213431.0,233.1792,233.935,232.8424,233.5343,213431.0
2020-06-11 13:20:00,256.49,256.91,256.08,256.17,188292.0,233.5343,233.9167,233.161,233.243,188292.0
2020-06-11 13:30:00,256.18,256.5,255.68,255.75,228762.0,233.2521,233.5434,232.7968,232.8606,228762.0
2020-06-11 13:40:00,255.8,255.9,255.21,255.7,131540.0,232.9061,232.9971,232.3689,232.815,131540.0
2020-06-11 13:50:00,255.67,256.41,255.52,256.12,107671.0,232.7877,233.4615,232.6511,233.1974,107671.0
2020-06-11 14:00:00,256.07,256.15,255.1,255.33,169023.0,233.1519,233.2248,232.2687,232.4782,169023.0
2020-06-11 14:10:00,255.31,255.66,254.77,255.08,170354.0,232.4599,232.7786,231.9683,232.2505,170354.0
2020-06-11 14:20:00,255.07,256.09,254.94,255.77,166712.0,232.2414,233.1701,232.1231,232.8788,166712.0
2020-06-11 14:30:00,255.79,255.84,254.44,254.59,217535.0,232.897,232.9425,231.6678,231.8044,217535.0
2020-06-11 14:40:00,254.53,254.88,254.09,254.26,150125.0,231.7498,232.0684,231.3491,231.5039,150125.0
2020-06-11 14:50:00,254.27,254.52,252.96,253.57,339282.0,231.513,231.7406,230.3203,230.8757,339282.0
2020-06-11 15:00:00,253.45,254.16,252.98,253.78,254477.0,230.7664,231.4129,230.3385,231.0669,254477.0
2020-06-11 15:10:00,253.78,254.16,252.53,253.03,323602.0,231.0669,231.4129,229.9288,230.384,323602.0
2020-06-11 15:20:00,253.04,253.04,251.63,252.04,313554.0,230.3931,230.3931,229.1093,229.4826,313554.0
2020-06-11 15:30:00,252.04,252.42,251.38,252.1,363543.0,229.4826,229.8286,228.8817,229.5372,363543.0
2020-06-11 15:40:00,252.08,253.71,252.03,252.69,414106.0,229.519,231.0031,229.4735,230.0744,414106.0
2020-06-11 15:50:00,252.64,252.67,251.85,252.05,622579.0,230.0289,230.0562,229.3096,229.4917,622579.0
2020-06-12 09:30:00,258.99,259.78,257.86,259.67,576857.0,235.8106,236.5299,234.7817,236.4297,576857.0
2020-06-12 09:40:00,259.65,260.32,258.93,258.98,324556.0,236.4115,237.0216,235.756,235.8015,324556.0
2020-06-12 09:50:00,258.94,259.52,258.68,259.15,323862.0,235.7651,236.2932,235.5283,235.9563,323862.0
2020-06-12 10:00:00,259.24,260.07,259.07,259.43,226168.0,236.0382,236.7939,235.8834,236.2112,226168.0
2020-06-12 10:10:00,259.49,259.73,258.42,258.61,130508.0,236.2658,236.4844,235.2916,235.4646,130508.0
2020-06-12 10:20:00,258.73,259.14,257.57,257.57,139493.0,235.5739,235.9472,234.5177,234.5177,139493.0
2020-06-12 10:30:00,257.6,257.89,256.05,256.13,186592.0,234.545,234.809,233.1337,233.2066,186592.0
2020-06-12 10:40:00,256.12,257.31,256.08,256.74,268844.0,233.1974,234.2809,233.161,233.762,268844.0
2020-06-12 10:50:00,256.74,256.74,254.25,254.34,222008.0,233.762,233.762,231.4948,231.5768,222008.0
2020-06-12 11:00:00,254.29,255.27,252.85,255.16,280166.0,231.5312,232.4235,230.2201,232.3234,280166.0
2020-06-12 11:10:00,255.22,255.23,252.91,252.99,292398.0,232.378,232.3871,230.2747,230.3476,292398.0
2020-06-12 11:20:00,252.88,254.57,252.47,254.17,228614.0,230.2474,231.7862,229.8741,231.422,228614.0
2020-06-12 11:30:00,254.2,256.23,253.72,255.87,177773.0,231.4493,233.2976,231.0122,232.9698,177773.0
2020-06-12 11:40:00,255.87,256.24,255.01,255.86,148810.0,232.9698,233.3067,232.1868,232.9607,148810.0
2020-06-12 11:50:00,255.84,256.92,255.25,256.88,120500.0,232.9425,233.9258,232.4053,233.8894,120500.0
2020-06-12 12:00:00,256.97,257.53,256.5,257.01,120656.0,233.9714,234.4813,233.5434,234.0078,120656.0
2020-06-12 12:10:00,256.95,257.35,256.32,257.21,180542.0,233.9532,234.3174,233.3795,234.1899,180542.0
2020-06-12 12:20:00,257.2,257.27,255.77,256.07,120543.0,234.1808,234.2445,232.8788,233.1519,120543.0
2020-06-12 12:30:00,256.08,256.21,255.0,255.27,109433.0,233.161,233.2794,232.1777,232.4235,109433.0
2020-06-12 12:40:00,255.26,255.93,254.54,254.66,123972.0,232.4144,233.0245,231.7589,231.8681,123972.0
2020-06-12 12:50:00,254.74,255.9,254.74,255.56,70664.0,231.941,232.9971,231.941,232.6876,70664.0
2020-06-12 13:00:00,255.68,255.83,254.5,254.95,69742.0,232.7968,232.9334,231.7224,232.1322,69742.0
2020-06-12 13:10:00,254.76,254.88,253.97,254.32,97200.0,231.9592,232.0684,231.2399,231.5585,97200.0
2020-06-12 13:20:00,254.21,254.93,253.78,254.03,89217.0,231.4584,232.114,231.0669,231.2945,89217.0
2020-06-12 13:30:00,254.04,254.38,252.43,252.8,213509.0,231.3036,231.6132,229.8377,230.1746,213509.0
2020-06-12 13:40:00,252.73,253.5,251.73,251.93,200765.0,230.1109,230.8119,229.2004,229.3825,200765.0
2020-06-12 13:50:00,251.91,252.91,251.44,251.62,193261.0,229.3642,230.2747,228.9363,229.1002,193261.0
2020-06-12 14:00:00,251.65,253.04,251.43,251.86,195033.0,229.1275,230.3931,228.9272,229.3187,195033.0
2020-06-12 14:10:00,252.1,253.68,252.09,252.73,196388.0,229.5372,230.9758,229.5281,230.1109,196388.0
2020-06-12 14:20:00,252.8,253.58,252.5,253.52,122536.0,230.1746,230.8848,229.9014,230.8301,122536.0
2020-06-12 14:30:00,253.41,254.86,253.4,253.68,221864.0,230.73,232.0502,230.7209,230.9758,221864.0
2020-06-12 14:40:00,253.64,254.25,252.86,253.74,146379.0,230.9394,231.4948,230.2292,231.0305,146379.0
2020-06-12 14:50:00,253.87,254.5,253.42,254.4,130450.0,231.1488,231.7224,230.7391,231.6314,130450.0
2020-06-12 15:00:00,254.4,255.78,254.39,255.31,240983.0,231.6314,232.8879,231.6223,232.4599,240983.0
2020-06-12 15:10:00,255.35,256.06,254.66,255.29,205443.0,232.4964,233.1428,231.8681,232.4417,205443.0
2020-06-12 15:20:00,255.22,255.35,253.78,254.26,159195.0,232.378,232.4964,231.0669,231.5039,159195.0
2020-06-12 15:30:00,254.28,255.23,253.77,255.0,205572.0,231.5221,232.3871,231.0578,232.1777,205572.0
2020-06-12 15:40:00,255.15,257.37,254.74,256.5,259028.0,232.3143,234.3356,231.941,233.5434,259028.0
2020-06-12 15:50:00,256.51,257.23,256.11,256.67,427630.0,233.5525,234.2081,233.1883,233.6982,427630.0
2020-06-15 09:30:00,250.29,251.36,249.1,250.74,560739.0,227.8892,228.8635,226.8057,228.299,560739.0
2020-06-15 09:40:00,250.82,251.38,250.26,250.67,193111.0,228.3718,228.8817,227.8619,228.2352,193111.0
2020-06-15 09:50:00,250.72,251.92,250.49,251.66,227112.0,228.2807,229.3733,228.0713,229.1366,227112.0
2020-06-15 10:00:00,251.6,252.52,251.19,252.39,187991.0,229.082,229.9196,228.7087,229.8013,187991.0
2020-06-15 10:10:00,252.41,252.91,252.17,252.9,153506.0,229.8195,230.2747,229.601,230.2656,153506.0
2020-06-15 10:20:00,252.91,252.93,251.7,251.73,132689.0,230.2747,230.293,229.173,229.2004,132689.0
2020-06-15 10:30:00,251.66,252.4,251.42,251.59,76171.0,229.1366,229.8104,228.9181,229.0729,76171.0
2020-06-15 10:40:00,251.52,253.16,251.19,252.87,179455.0,229.0091,230.5024,228.7087,230.2383,179455.0
2020-06-15 10:50:00,252.86,253.59,252.62,253.0,87870.0,230.2292,230.8939,230.0107,230.3567,87870.0
2020-06-15 11:00:00,253.02,254.24,252.75,254.11,121175.0,230.3749,231.4857,230.1291,231.3673,121175.0
2020-06-15 11:10:00,254.15,254.42,253.51,253.74,103452.0,231.4038,231.6496,230.821,231.0305,103452.0
2020-06-15 11:20:00,253.8,254.29,253.23,253.47,82541.0,231.0851,231.5312,230.5661,230.7846,82541.0
2020-06-15 11:30:00,253.44,253.83,253.1,253.63,50071.0,230.7573,231.1124,230.4477,230.9303,50071.0
2020-06-15 11:40:00,253.63,253.91,253.01,253.16,60418.0,230.9303,231.1852,230.3658,230.5024,60418.0
2020-06-15 11:50:00,253.21,254.08,253.08,253.79,125086.0,230.5479,231.34,230.4295,231.076,125086.0
2020-06-15 12:00:00,253.76,255.15,253.54,255.0,137429.0,231.0487,232.3143,230.8484,232.1777,137429.0
2020-06-15 12:10:00,254.98,255.52,254.77,255.38,78966.0,232.1595,232.6511,231.9683,232.5237,78966.0
2020-06-15 12:20:00,255.38,255.88,255.31,255.53,87442.0,232.5237,232.9789,232.4599,232.6603,87442.0
2020-06-15 12:30:00,255.5,255.74,255.08,255.6,69914.0,232.6329,232.8515,232.2505,232.724,69914.0
2020-06-15 12:40:00,255.61,256.04,255.42,255.94,78391.0,232.7331,233.1246,232.5601,233.0336,78391.0
2020-06-15 12:50:00,255.89,256.25,255.59,256.19,54082.0,232.988,233.3158,232.7149,233.2612,54082.0
2020-06-15 13:00:00,256.22,256.74,255.96,256.74,58343.0,233.2885,233.762,233.0518,233.762,58343.0
2020-06-15 13:10:00,256.74,257.07,256.48,256.57,98748.0,233.762,234.0624,233.5252,233.6072,98748.0
2020-06-15 13:20:00,256.56,256.84,256.13,256.22,81115.0,233.5981,233.853,233.2066,233.2885,81115.0
2020-06-15 13:30:00,256.22,256.49,255.82,256.36,96651.0,233.2885,233.5343,232.9243,233.416,96651.0
2020-06-15 13:40:00,256.34,256.42,255.54,255.56,123097.0,233.3978,233.4706,232.6694,232.6876,123097.0
2020-06-15 13:50:00,255.57,256.11,255.56,255.67,47378.0,232.6967,233.1883,232.6876,232.7877,47378.0
2020-06-15 14:00:00,255.74,258.98,255.73,258.53,308306.0,232.8515,235.8015,232.8424,235.3918,308306.0
2020-06-15 14:10:00,258.54,259.6,258.22,259.38,228231.0,235.4009,236.366,235.1095,236.1657,228231.0
2020-06-15 14:20:00,259.31,259.5,258.72,259.24,135259.0,236.1019,236.2749,235.5648,236.0382,135259.0
2020-06-15 14:30:00,259.26,259.55,258.31,258.7,141681.0,236.0564,236.3205,235.1914,235.5465,141681.0
2020-06-15 14:40:00,258.81,259.01,258.4,258.74,95407.0,235.6467,235.8288,235.2734,235.583,95407.0
2020-06-15 14:50:00,258.86,258.88,258.06,258.18,75769.0,235.6922,235.7104,234.9638,235.0731,75769.0
2020-06-15 15:00:00,258.15,259.09,258.15,258.47,85895.0,235.0458,235.9016,235.0458,235.3371,85895.0
2020-06-15 15:10:00,258.61,258.93,258.29,258.38,66419.0,235.4646,235.756,235.1732,235.2552,66419.0
2020-06-15 15:20:00,258.34,258.47,257.31,257.35,102663.0,235.2188,235.3371,234.2809,234.3174,102663.0
2020-06-15 15:30:00,257.35,257.51,255.98,256.6,126525.0,234.3174,234.463,233.07,233.6345,126525.0
2020-06-15 15:40:00,256.54,257.46,256.22,257.11,121962.0,233.5799,234.4175,233.2885,234.0988,121962.0
2020-06-15 15:50:00,257.09,258.44,256.94,258.39,302660.0,234.0806,235.3098,233.9441,235.2643,302660.0
2020-06-16 09:30:00,267.04,267.14,265.05,265.87,526871.0,243.1401,243.2312,241.3282,242.0748,526871.0
2020-06-16 09:40:00,265.84,266.03,264.65,264.69,276761.0,242.0475,242.2205,240.964,241.0004,276761.0
2020-06-16 09:50:00,264.71,265.68,264.58,265.52,202348.0,241.0186,241.9018,240.9003,241.7562,202348.0
2020-06-16 10:00:00,265.58,266.18,265.23,265.64,137541.0,241.8108,242.3571,241.4921,241.8654,137541.0
2020-06-16 10:10:00,265.65,266.36,265.43,265.98,124868.0,241.8745,242.521,241.6742,242.175,124868.0
2020-06-16 10:20:00,265.87,266.4,265.15,266.28,229316.0,242.0748,242.5574,241.4193,242.4481,229316.0
2020-06-16 10:30:00,266.39,266.43,264.18,264.86,197072.0,242.5483,242.5847,240.5361,241.1552,197072.0
2020-06-16 10:40:00,264.83,264.88,263.02,264.18,279330.0,241.1279,241.1734,239.4799,240.5361,279330.0
2020-06-16 10:50:00,264.19,264.19,259.98,260.4,273820.0,240.5452,240.5452,236.712,237.0944,273820.0
2020-06-16 11:00:00,260.35,262.32,258.69,262.03,425760.0,237.0489,238.8426,235.5374,238.5785,425760.0
2020-06-16 11:10:00,262.09,263.13,261.08,262.58,171851.0,238.6331,239.5801,237.7135,239.0793,171851.0
2020-06-16 11:20:00,262.56,263.46,262.39,263.23,193400.0,239.0611,239.8805,238.9063,239.6711,193400.0
2020-06-16 11:30:00,263.25,263.9,262.65,263.0,136988.0,239.6893,240.2811,239.143,239.4617,136988.0
2020-06-16 11:40:00,262.94,264.05,262.76,263.97,74056.0,239.4071,240.4177,239.2432,240.3449,74056.0
2020-06-16 11:50:00,264.05,264.3,262.8,262.89,102913.0,240.4177,240.6453,239.2796,239.3615,102913.0
2020-06-16 12:00:00,263.06,263.31,262.18,262.62,71876.0,239.5163,239.7439,238.7151,239.1157,71876.0
2020-06-16 12:10:00,262.66,263.17,262.3,262.9,78633.0,239.1521,239.6165,238.8243,239.3706,78633.0
2020-06-16 12:20:00,263.0,263.6,262.81,263.53,108515.0,239.4617,240.008,239.2887,239.9443,108515.0
2020-06-16 12:30:00,263.5,264.9,263.5,264.69,149650.0,239.9169,241.1916,239.9169,241.0004,149650.0
2020-06-16 12:40:00,264.73,265.08,264.43,264.49,81160.0,241.0369,241.3555,240.7637,240.8183,81160.0
2020-06-16 12:50:00,264.49,264.65,263.94,264.31,45373.0,240.8183,240.964,240.3176,240.6544,45373.0
2020-06-16 13:00:00,264.37,264.87,264.05,264.52,54249.0,240.7091,241.1643,240.4177,240.8457,54249.0
2020-06-16 13:10:00,264.5,264.92,264.27,264.89,69499.0,240.8274,241.2099,240.618,241.1825,69499.0
2020-06-16 13:20:00,264.87,264.89,264.39,264.54,29442.0,241.1643,241.1825,240.7273,240.8639,29442.0
2020-06-16 13:30:00,264.63,264.69,263.61,263.66,60598.0,240.9458,241.0004,240.0171,240.0626,60598.0
2020-06-16 13:40:00,263.67,264.2,263.66,263.88,57739.0,240.0717,240.5543,240.0626,240.2629,57739.0
2020-06-16 13:50:00,263.92,264.19,263.06,263.48,49555.0,240.2994,240.5452,239.5163,239.8987,49555.0
2020-06-16 14:00:00,263.49,264.22,263.41,264.1,58715.0,239.9078,240.5725,239.835,240.4632,58715.0
2020-06-16 14:10:00,264.1,264.94,263.98,264.72,83624.0,240.4632,241.2281,240.354,241.0278,83624.0
2020-06-16 14:20:00,264.75,264.87,263.17,264.24,124288.0,241.0551,241.1643,239.6165,240.5907,124288.0
2020-06-16 14:30:00,264.43,264.9,264.32,264.59,65801.0,240.7637,241.1916,240.6636,240.9094,65801.0
2020-06-16 14:40:00,264.6,264.6,263.8,264.24,41601.0,240.9185,240.9185,240.1901,240.5907,41601.0
2020-06-16 14:50:00,264.24,264.4,263.65,263.99,155797.0,240.5907,240.7364,240.0535,240.3631,155797.0
2020-06-16 15:00:00,263.95,264.09,262.73,262.88,93245.0,240.3267,240.4541,239.2159,239.3524,93245.0
2020-06-16 15:10:00,262.86,263.14,261.72,261.94,136691.0,239.3342,239.5892,238.2963,238.4966,136691.0
2020-06-16 15:20:00,262.03,263.19,261.97,263.01,140672.0,238.5785,239.6347,238.5239,239.4708,140672.0
2020-06-16 15:30:00,263.0,263.72,262.73,263.05,131902.0,239.4617,240.1173,239.2159,239.5072,131902.0
2020-06-16 15:40:00,263.05,263.35,262.22,262.58,165955.0,239.5072,239.7804,238.7515,239.0793,165955.0
2020-06-16 15:50:00,262.59,263.82,262.13,263.75,398998.0,239.0884,240.2083,238.6696,240.1446,398998.0
2020-06-17 09:30:00,264.61,264.61,263.43,263.44,238603.0,240.9276,240.9276,239.8532,239.8623,238603.0
2020-06-17 09:40:00,263.49,264.47,263.2,264.46,126965.0,239.9078,240.8001,239.6438,240.791,126965.0
2020-06-17 09:50:00,264.45,264.7,262.84,263.41,143619.0,240.7819,241.0095,239.316,239.835,143619.0
2020-06-17 10:00:00,263.38,263.85,263.04,263.68,73707.0,239.8077,240.2356,239.4981,240.0808,73707.0
2020-06-17 10:10:00,263.66,264.14,262.42,262.67,132021.0,240.0626,240.4997,238.9336,239.1612,132021.0
2020-06-17 10:20:00,262.72,263.1,262.15,262.35,96757.0,239.2068,239.5527,238.6878,238.8699,96757.0
2020-06-17 10:30:00,262.44,263.15,261.94,263.01,78713.0,238.9518,239.5983,238.4966,239.4708,78713.0
2020-06-17 10:40:00,263.04,263.28,262.68,263.11,57328.0,239.4981,239.7166,239.1703,239.5618,57328.0
2020-06-17 10:50:00,263.1,263.99,262.97,263.61,87243.0,239.5527,240.3631,239.4344,240.0171,87243.0
2020-06-17 11:00:00,263.58,263.69,263.22,263.23,59999.0,239.9898,240.0899,239.662,239.6711,59999.0
2020-06-17 11:10:00,263.29,263.61,262.65,262.82,62021.0,239.7257,240.0171,239.143,239.2978,62021.0
2020-06-17 11:20:00,262.82,262.82,262.37,262.61,36885.0,239.2978,239.2978,238.8881,239.1066,36885.0
2020-06-17 11:30:00,262.51,263.18,262.45,263.01,24918.0,239.0155,239.6256,238.9609,239.4708,24918.0
2020-06-17 11:40:00,263.02,263.55,263.0,263.3,81628.0,239.4799,239.9625,239.4617,239.7348,81628.0
2020-06-17 11:50:00,263.35,263.66,263.13,263.62,62335.0,239.7804,240.0626,239.5801,240.0262,62335.0
2020-06-17 12:00:00,263.61,263.66,263.31,263.47,69273.0,240.0171,240.0626,239.7439,239.8896,69273.0
2020-06-17 12:10:00,263.5,263.53,263.15,263.21,36571.0,239.9169,239.9443,239.5983,239.6529,36571.0
2020-06-17 12:20:00,263.24,263.28,262.88,263.11,28014.0,239.6802,239.7166,239.3524,239.5618,28014.0
2020-06-17 12:30:00,263.09,263.96,263.05,263.83,71727.0,239.5436,240.3358,239.5072,240.2174,71727.0
2020-06-17 12:40:00,263.83,263.89,263.57,263.71,42341.0,240.2174,240.272,239.9807,240.1081,42341.0
2020-06-17 12:50:00,263.65,263.71,263.27,263.67,32256.0,240.0535,240.1081,239.7075,240.0717,32256.0
2020-06-17 13:00:00,263.65,264.12,263.65,264.04,45146.0,240.0535,240.4815,240.0535,240.4086,45146.0
2020-06-17 13:10:00,264.02,264.04,263.82,263.9,27225.0,240.3904,240.4086,240.2083,240.2811,27225.0
2020-06-17 13:20:00,263.91,264.21,263.88,264.12,34826.0,240.2902,240.5634,240.2629,240.4815,34826.0
2020-06-17 13:30:00,264.12,264.45,264.06,264.38,23405.0,240.4815,240.7819,240.4268,240.7182,23405.0
2020-06-17 13:40:00,264.4,264.53,264.17,264.41,30237.0,240.7364,240.8548,240.527,240.7455,30237.0
2020-06-17 13:50:00,264.43,264.47,263.9,263.9,27338.0,240.7637,240.8001,240.2811,240.2811,27338.0
2020-06-17 14:00:00,263.94,264.08,263.72,264.08,39248.0,240.3176,240.445,240.1173,240.445,39248.0
2020-06-17 14:10:00,264.07,264.3,263.7,263.75,35153.0,240.4359,240.6453,240.099,240.1446,35153.0
2020-06-17 14:20:00,263.86,263.96,263.56,263.82,25325.0,240.2447,240.3358,239.9716,240.2083,25325.0
2020-06-17 14:30:00,263.87,263.92,263.57,263.78,18525.0,240.2538,240.2994,239.9807,240.1719,18525.0
2020-06-17 14:40:00,263.81,264.23,263.78,263.95,56036.0,240.1992,240.5816,240.1719,240.3267,56036.0
2020-06-17 14:50:00,263.91,264.28,263.28,263.28,58717.0,240.2902,240.6271,239.7166,239.7166,58717.0
2020-06-17 15:00:00,263.3,263.3,262.85,263.09,59460.0,239.7348,239.7348,239.3251,239.5436,59460.0
2020-06-17 15:10:00,263.1,263.24,262.71,262.84,203656.0,239.5527,239.6802,239.1976,239.316,203656.0
2020-06-17 15:20:00,262.72,262.94,261.84,262.17,94547.0,239.2068,239.4071,238.4055,238.706,94547.0
2020-06-17 15:30:00,262.25,262.51,261.78,262.22,143387.0,238.7788,239.0155,238.3509,238.7515,143387.0
2020-06-17 15:40:00,262.23,262.29,261.39,261.44,138479.0,238.7606,238.8152,237.9958,238.0413,138479.0
2020-06-17 15:50:00,261.42,262.34,261.26,261.87,177431.0,238.0231,238.8608,237.8774,238.4328,177431.0
2020-06-18 09:30:00,260.04,260.44,259.11,260.23,274397.0,236.7666,237.1308,235.9198,236.9396,274397.0
2020-06-18 09:40:00,260.24,261.14,259.99,261.08,168895.0,236.9487,237.7682,236.7211,237.7135,168895.0
2020-06-18 09:50:00,261.09,261.22,260.28,260.34,84463.0,237.7226,237.841,236.9851,237.0398,84463.0
2020-06-18 10:00:00,260.38,261.55,260.38,261.43,90272.0,237.0762,238.1415,237.0762,238.0322,90272.0
2020-06-18 10:10:00,261.44,261.76,261.17,261.72,71396.0,238.0413,238.3327,237.7955,238.2963,71396.0
2020-06-18 10:20:00,261.68,261.86,261.03,261.38,76067.0,238.2598,238.4237,237.668,237.9867,76067.0
2020-06-18 10:30:00,261.39,262.23,260.58,261.69,152883.0,237.9958,238.7606,237.2583,238.2689,152883.0
2020-06-18 10:40:00,261.79,262.13,261.31,261.84,74407.0,238.36,238.6696,237.9229,238.4055,74407.0
2020-06-18 10:50:00,261.89,262.26,261.06,262.16,80863.0,238.451,238.7879,237.6953,238.6969,80863.0
2020-06-18 11:00:00,262.19,262.19,261.69,261.72,40503.0,238.7242,238.7242,238.2689,238.2963,40503.0
2020-06-18 11:10:00,261.74,262.07,261.67,261.79,32753.0,238.3145,238.6149,238.2507,238.36,32753.0
2020-06-18 11:20:00,261.71,261.82,261.39,261.61,58067.0,238.2871,238.3873,237.9958,238.1961,58067.0
2020-06-18 11:30:00,261.61,261.93,261.08,261.12,48989.0,238.1961,238.4875,237.7135,237.75,48989.0
2020-06-18 11:40:00,261.14,261.33,260.98,261.26,70470.0,237.7682,237.9412,237.6225,237.8774,70470.0
2020-06-18 11:50:00,261.26,261.26,260.71,260.88,83702.0,237.8774,237.8774,237.3766,237.5314,83702.0
2020-06-18 12:00:00,260.81,261.02,260.34,260.83,54397.0,237.4677,237.6589,237.0398,237.4859,54397.0
2020-06-18 12:10:00,260.76,260.96,260.64,260.87,28338.0,237.4222,237.6043,237.3129,237.5223,28338.0
2020-06-18 12:20:00,260.87,261.47,260.87,261.31,30607.0,237.5223,238.0686,237.5223,237.9229,30607.0
2020-06-18 12:30:00,261.25,261.28,260.69,260.9,25118.0,237.8683,237.8956,237.3584,237.5496,25118.0
2020-06-18 12:40:00,260.89,261.11,260.74,261.08,17127.0,237.5405,237.7408,237.404,237.7135,17127.0
2020-06-18 12:50:00,260.94,261.32,260.94,261.2,20110.0,237.5861,237.9321,237.5861,237.8228,20110.0
2020-06-18 13:00:00,261.22,261.34,260.93,261.24,17114.0,237.841,237.9503,237.577,237.8592,17114.0
2020-06-18 13:10:00,261.21,261.39,261.04,261.36,18107.0,237.8319,237.9958,237.6771,237.9685,18107.0
2020-06-18 13:20:00,261.39,261.44,261.1,261.35,16557.0,237.9958,238.0413,237.7317,237.9594,16557.0
2020-06-18 13:30:00,261.34,261.7,261.27,261.69,25443.0,237.9503,238.278,237.8865,238.2689,25443.0
2020-06-18 13:40:00,261.7,261.71,261.5,261.5,23515.0,238.278,238.2871,238.0959,238.0959,23515.0
2020-06-18 13:50:00,261.5,261.65,261.43,261.56,18194.0,238.0959,238.2325,238.0322,238.1506,18194.0
2020-06-18 14:00:00,261.58,261.59,260.47,260.71,63668.0,238.1688,238.1779,237.1581,237.3766,63668.0
2020-06-18 14:10:00,260.73,260.83,260.45,260.78,29778.0,237.3949,237.4859,237.1399,237.4404,29778.0
2020-06-18 14:20:00,260.81,261.16,260.72,261.04,38643.0,237.4677,237.7864,237.3858,237.6771,38643.0
2020-06-18 14:30:00,261.15,261.54,260.75,261.1,70280.0,237.7773,238.1324,237.4131,237.7317,70280.0
2020-06-18 14:40:00,261.13,261.22,260.7,260.74,58792.0,237.7591,237.841,237.3675,237.404,58792.0
2020-06-18 14:50:00,260.8,260.99,260.34,260.34,58153.0,237.4586,237.6316,237.0398,237.0398,58153.0
2020-06-18 15:00:00,260.36,260.48,259.98,260.4,90458.0,237.058,237.1672,236.712,237.0944,90458.0
2020-06-18 15:10:00,260.34,260.4,259.93,260.32,111798.0,237.0398,237.0944,236.6665,237.0216,111798.0
2020-06-18 15:20:00,260.3,260.59,260.2,260.51,72385.0,237.0033,237.2674,236.9123,237.1945,72385.0
2020-06-18 15:30:00,260.52,261.13,260.33,260.99,108893.0,237.2037,237.7591,237.0307,237.6316,108893.0
2020-06-18 15:40:00,261.0,261.0,260.5,260.75,63435.0,237.6407,237.6407,237.1854,237.4131,63435.0
2020-06-18 15:50:00,260.72,261.68,260.45,261.41,164746.0,237.3858,238.2598,237.1399,238.014,164746.0
2020-06-19 09:30:00,264.21,264.46,263.56,263.95,237523.0,241.263,241.4913,240.6695,241.0256,237523.0
2020-06-19 09:40:00,264.0,264.1,262.95,263.37,134391.0,241.0713,241.1626,240.1125,240.496,134391.0
2020-06-19 09:50:00,263.37,263.53,262.49,262.7,148505.0,240.496,240.6421,239.6924,239.8842,148505.0
2020-06-19 10:00:00,262.7,263.11,262.54,262.91,99447.0,239.8842,240.2586,239.7381,240.0759,99447.0
2020-06-19 10:10:00,262.88,263.09,262.47,263.05,83223.0,240.0485,240.2403,239.6741,240.2038,83223.0
2020-06-19 10:20:00,263.08,263.17,262.72,262.77,34931.0,240.2312,240.3133,239.9024,239.9481,34931.0
2020-06-19 10:30:00,262.81,262.81,262.13,262.4,56583.0,239.9846,239.9846,239.3637,239.6102,56583.0
2020-06-19 10:40:00,262.38,262.63,262.07,262.63,70573.0,239.592,239.8202,239.3089,239.8202,70573.0
2020-06-19 10:50:00,262.6,262.68,261.97,262.18,60836.0,239.7929,239.8659,239.2176,239.4093,60836.0
2020-06-19 11:00:00,262.17,262.68,262.14,262.4,39176.0,239.4002,239.8659,239.3728,239.6102,39176.0
2020-06-19 11:10:00,262.41,262.77,261.86,261.9,41791.0,239.6194,239.9481,239.1171,239.1536,41791.0
2020-06-19 11:20:00,261.91,262.4,261.47,262.19,77727.0,239.1628,239.6102,238.761,239.4185,77727.0
2020-06-19 11:30:00,262.19,262.26,261.74,261.84,46244.0,239.4185,239.4824,239.0075,239.0989,46244.0
2020-06-19 11:40:00,261.85,262.12,261.65,262.06,35932.0,239.108,239.3545,238.9254,239.2998,35932.0
2020-06-19 11:50:00,262.05,262.19,261.78,261.82,38390.0,239.2906,239.4185,239.0441,239.0806,38390.0
2020-06-19 12:00:00,261.79,261.84,261.08,261.17,59280.0,239.0532,239.0989,238.4049,238.4871,59280.0
2020-06-19 12:10:00,261.17,261.41,258.63,258.63,154971.0,238.4871,238.7062,236.1677,236.1677,154971.0
2020-06-19 12:20:00,258.59,259.54,258.34,259.32,134353.0,236.1311,236.9986,235.9028,236.7977,134353.0
2020-06-19 12:30:00,259.31,259.77,259.07,259.08,84500.0,236.7886,237.2086,236.5694,236.5786,84500.0
2020-06-19 12:40:00,259.07,259.96,258.78,259.91,81711.0,236.5694,237.3821,236.3046,237.3365,81711.0
2020-06-19 12:50:00,259.96,260.6,259.74,260.51,88179.0,237.3821,237.9666,237.1812,237.8844,88179.0
2020-06-19 13:00:00,260.48,260.49,259.74,259.74,99391.0,237.857,237.8661,237.1812,237.1812,99391.0
2020-06-19 13:10:00,259.8,260.09,259.29,259.36,61781.0,237.236,237.5008,236.7703,236.8343,61781.0
2020-06-19 13:20:00,259.37,259.38,258.72,259.0,49913.0,236.8434,236.8525,236.2498,236.5055,49913.0
2020-06-19 13:30:00,258.95,259.4,258.44,259.4,76366.0,236.4599,236.8708,235.9942,236.8708,76366.0
2020-06-19 13:40:00,259.32,259.53,258.54,258.83,36183.0,236.7977,236.9895,236.0855,236.3503,36183.0
2020-06-19 13:50:00,258.93,259.02,258.1,258.11,53498.0,236.4416,236.5238,235.6837,235.6928,53498.0
2020-06-19 14:00:00,258.11,258.83,257.65,258.22,137400.0,235.6928,236.3503,235.2728,235.7933,137400.0
2020-06-19 14:10:00,258.22,258.36,257.63,257.79,75183.0,235.7933,235.9211,235.2545,235.4006,75183.0
2020-06-19 14:20:00,257.87,258.52,257.75,257.95,68592.0,235.4737,236.0672,235.3641,235.5467,68592.0
2020-06-19 14:30:00,257.99,259.08,257.61,258.95,87562.0,235.5832,236.5786,235.2362,236.4599,87562.0
2020-06-19 14:40:00,258.96,259.51,258.77,259.1,125519.0,236.469,236.9712,236.2955,236.5968,125519.0
2020-06-19 14:50:00,259.18,259.72,258.97,259.56,99871.0,236.6699,237.163,236.4781,237.0169,99871.0
2020-06-19 15:00:00,259.58,259.68,259.23,259.29,80177.0,237.0351,237.1265,236.7155,236.7703,80177.0
2020-06-19 15:10:00,259.24,260.44,258.95,260.41,157551.0,236.7247,237.8205,236.4599,237.7931,157551.0
2020-06-19 15:20:00,260.48,260.58,260.02,260.03,76046.0,237.857,237.9483,237.4369,237.4461,76046.0
2020-06-19 15:30:00,260.01,260.34,259.73,259.73,143649.0,237.4278,237.7291,237.1721,237.1721,143649.0
2020-06-19 15:40:00,259.73,260.33,259.26,259.32,178685.0,237.1721,237.72,236.7429,236.7977,178685.0
2020-06-19 15:50:00,259.3,259.99,258.63,258.66,389119.0,236.7795,237.4095,236.1677,236.195,389119.0
2020-06-22 09:30:00,257.82,258.25,256.68,256.78,266211.0,235.428,235.8207,234.387,234.4783,266211.0
2020-06-22 09:40:00,256.8,258.27,256.68,258.22,94192.0,234.4966,235.8389,234.387,235.7933,94192.0
2020-06-22 09:50:00,258.13,258.75,257.99,258.48,84518.0,235.7111,236.2772,235.5832,236.0307,84518.0
2020-06-22 10:00:00,258.54,259.35,258.28,259.25,71016.0,236.0855,236.8251,235.8481,236.7338,71016.0
2020-06-22 10:10:00,259.21,259.54,259.02,259.06,54193.0,236.6973,236.9986,236.5238,236.5603,54193.0
2020-06-22 10:20:00,259.13,259.33,258.98,258.98,50865.0,236.6242,236.8069,236.4873,236.4873,50865.0
2020-06-22 10:30:00,259.02,259.06,258.65,258.92,48811.0,236.5238,236.5603,236.1859,236.4325,48811.0
2020-06-22 10:40:00,258.88,258.97,258.35,258.37,26607.0,236.3959,236.4781,235.912,235.9302,26607.0
2020-06-22 10:50:00,258.39,258.52,257.89,257.93,52184.0,235.9485,236.0672,235.4919,235.5284,52184.0
2020-06-22 11:00:00,257.89,258.32,257.65,258.21,48341.0,235.4919,235.8846,235.2728,235.7841,48341.0
2020-06-22 11:10:00,258.15,258.73,258.1,258.62,63314.0,235.7293,236.259,235.6837,236.1585,63314.0
2020-06-22 11:20:00,258.6,258.94,258.54,258.73,87700.0,236.1403,236.4507,236.0855,236.259,87700.0
2020-06-22 11:30:00,258.81,259.01,258.47,258.96,36161.0,236.332,236.5146,236.0215,236.469,36161.0
2020-06-22 11:40:00,258.98,259.0,258.73,258.87,23119.0,236.4873,236.5055,236.259,236.3868,23119.0
2020-06-22 11:50:00,258.95,259.16,258.72,258.83,60613.0,236.4599,236.6516,236.2498,236.3503,60613.0
2020-06-22 12:00:00,258.9,259.73,258.89,259.63,73499.0,236.4142,237.1721,236.4051,237.0808,73499.0
2020-06-22 12:10:00,259.65,260.04,259.55,259.9,71794.0,237.0991,237.4552,237.0077,237.3274,71794.0
2020-06-22 12:20:00,259.88,259.92,259.69,259.8,14901.0,237.3091,237.3456,237.1356,237.236,14901.0
2020-06-22 12:30:00,259.83,259.83,259.55,259.62,17699.0,237.2634,237.2634,237.0077,237.0717,17699.0
2020-06-22 12:40:00,259.6,260.22,259.52,260.15,68385.0,237.0534,237.6196,236.9804,237.5556,68385.0
2020-06-22 12:50:00,260.13,260.24,259.96,259.96,29206.0,237.5374,237.6378,237.3821,237.3821,29206.0
2020-06-22 13:00:00,259.98,260.29,259.92,260.1,28893.0,237.4004,237.6835,237.3456,237.51,28893.0
2020-06-22 13:10:00,260.13,260.14,259.82,259.92,20075.0,237.5374,237.5465,237.2543,237.3456,20075.0
2020-06-22 13:20:00,259.91,260.05,259.78,259.81,28619.0,237.3365,237.4643,237.2178,237.2452,28619.0
2020-06-22 13:30:00,259.85,259.99,259.52,259.65,32072.0,237.2817,237.4095,236.9804,237.0991,32072.0
2020-06-22 13:40:00,259.68,260.1,259.6,260.09,21475.0,237.1265,237.51,237.0534,237.5008,21475.0
2020-06-22 13:50:00,260.03,260.03,259.87,259.95,38599.0,237.4461,237.4461,237.3,237.373,38599.0
2020-06-22 14:00:00,259.96,259.98,259.33,259.7,66593.0,237.3821,237.4004,236.8069,237.1447,66593.0
2020-06-22 14:10:00,259.71,259.71,259.32,259.38,37886.0,237.1539,237.1539,236.7977,236.8525,37886.0
2020-06-22 14:20:00,259.43,259.86,259.34,259.71,17555.0,236.8982,237.2908,236.816,237.1539,17555.0
2020-06-22 14:30:00,259.74,260.01,259.65,259.9,27048.0,237.1812,237.4278,237.0991,237.3274,27048.0
2020-06-22 14:40:00,259.92,260.16,259.81,260.09,33357.0,237.3456,237.5648,237.2452,237.5008,33357.0
2020-06-22 14:50:00,260.09,260.56,260.05,260.53,26589.0,237.5008,237.93,237.4643,237.9026,26589.0
2020-06-22 15:00:00,260.52,260.52,260.32,260.35,39807.0,237.8935,237.8935,237.7109,237.7383,39807.0
2020-06-22 15:10:00,260.36,260.58,259.55,259.69,79131.0,237.7474,237.9483,237.0077,237.1356,79131.0
2020-06-22 15:20:00,259.56,259.67,259.07,259.37,107062.0,237.0169,237.1173,236.5694,236.8434,107062.0
2020-06-22 15:30:00,259.4,259.85,259.37,259.69,57997.0,236.8708,237.2817,236.8434,237.1356,57997.0
2020-06-22 15:40:00,259.72,260.11,259.58,259.65,66352.0,237.163,237.5191,237.0351,237.0991,66352.0
2020-06-22 15:50:00,259.66,260.39,259.62,260.24,167039.0,237.1082,237.7748,237.0717,237.6378,167039.0
2020-06-23 09:30:00,262.83,262.91,262.16,262.82,153604.0,240.0029,240.0759,239.3911,239.9937,153604.0
2020-06-23 09:40:00,262.86,263.14,262.31,262.36,109427.0,240.0303,240.286,239.528,239.5737,109427.0
2020-06-23 09:50:00,262.39,262.53,261.86,262.16,86099.0,239.6011,239.7289,239.1171,239.3911,86099.0
2020-06-23 10:00:00,262.14,262.44,261.54,261.92,74219.0,239.3728,239.6467,238.8249,239.1719,74219.0
2020-06-23 10:10:00,261.98,262.36,261.67,262.25,49461.0,239.2267,239.5737,238.9436,239.4733,49461.0
2020-06-23 10:20:00,262.24,262.52,261.86,262.48,59835.0,239.4641,239.7198,239.1171,239.6833,59835.0
2020-06-23 10:30:00,262.5,262.59,261.91,262.08,64779.0,239.7015,239.7837,239.1628,239.318,64779.0
2020-06-23 10:40:00,262.06,262.35,261.02,261.39,109523.0,239.2998,239.5646,238.3501,238.6879,109523.0
2020-06-23 10:50:00,261.38,261.66,261.27,261.58,53326.0,238.6788,238.9345,238.5784,238.8614,53326.0
2020-06-23 11:00:00,261.59,262.11,261.25,262.01,32551.0,238.8706,239.3454,238.5601,239.2541,32551.0
2020-06-23 11:10:00,262.06,262.32,261.89,262.2,26462.0,239.2998,239.5372,239.1445,239.4276,26462.0
2020-06-23 11:20:00,262.23,262.9,262.14,262.7,105219.0,239.455,240.0668,239.3728,239.8842,105219.0
2020-06-23 11:30:00,262.7,262.76,262.47,262.6,17537.0,239.8842,239.939,239.6741,239.7929,17537.0
2020-06-23 11:40:00,262.62,262.68,262.42,262.48,18558.0,239.8111,239.8659,239.6285,239.6833,18558.0
2020-06-23 11:50:00,262.41,262.57,262.01,262.55,36325.0,239.6194,239.7655,239.2541,239.7472,36325.0
2020-06-23 12:00:00,262.58,262.85,262.48,262.48,38105.0,239.7746,240.0211,239.6833,239.6833,38105.0
2020-06-23 12:10:00,262.53,262.67,262.28,262.53,28602.0,239.7289,239.8568,239.5006,239.7289,28602.0
2020-06-23 12:20:00,262.46,262.75,262.26,262.49,40988.0,239.665,239.9298,239.4824,239.6924,40988.0
2020-06-23 12:30:00,262.53,262.68,262.32,262.54,46142.0,239.7289,239.8659,239.5372,239.7381,46142.0
2020-06-23 12:40:00,262.53,262.58,262.31,262.58,19117.0,239.7289,239.7746,239.528,239.7746,19117.0
2020-06-23 12:50:00,262.53,262.62,262.39,262.49,20057.0,239.7289,239.8111,239.6011,239.6924,20057.0
2020-06-23 13:00:00,262.54,262.85,262.51,262.82,18660.0,239.7381,240.0211,239.7107,239.9937,18660.0
2020-06-23 13:10:00,262.83,262.87,262.65,262.87,19602.0,240.0029,240.0394,239.8385,240.0394,19602.0
2020-06-23 13:20:00,262.88,263.07,262.8,262.87,155975.0,240.0485,240.222,239.9755,240.0394,155975.0
2020-06-23 13:30:00,262.89,262.98,262.75,262.98,25707.0,240.0577,240.1398,239.9298,240.1398,25707.0
2020-06-23 13:40:00,263.02,263.06,262.69,262.94,37447.0,240.1764,240.2129,239.875,240.1033,37447.0
2020-06-23 13:50:00,262.96,263.15,262.6,262.86,59204.0,240.1216,240.2951,239.7929,240.0303,59204.0
2020-06-23 14:00:00,262.84,262.84,262.2,262.44,63891.0,240.012,240.012,239.4276,239.6467,63891.0
2020-06-23 14:10:00,262.5,262.5,262.24,262.36,29269.0,239.7015,239.7015,239.4641,239.5737,29269.0
2020-06-23 14:20:00,262.43,262.71,262.43,262.64,21087.0,239.6376,239.8933,239.6376,239.8294,21087.0
2020-06-23 14:30:00,262.73,262.96,262.67,262.82,26997.0,239.9116,240.1216,239.8568,239.9937,26997.0
2020-06-23 14:40:00,262.77,262.87,262.16,262.26,37823.0,239.9481,240.0394,239.3911,239.4824,37823.0
2020-06-23 14:50:00,262.35,262.56,262.17,262.49,41740.0,239.5646,239.7563,239.4002,239.6924,41740.0
2020-06-23 15:00:00,262.37,262.42,262.07,262.34,65710.0,239.5828,239.6285,239.3089,239.5554,65710.0
2020-06-23 15:10:00,262.4,262.72,262.12,262.65,85096.0,239.6102,239.9024,239.3545,239.8385,85096.0
2020-06-23 15:20:00,262.64,262.69,262.07,262.13,74877.0,239.8294,239.875,239.3089,239.3637,74877.0
2020-06-23 15:30:00,262.1,262.46,261.85,262.36,117034.0,239.3363,239.665,239.108,239.5737,117034.0
2020-06-23 15:40:00,262.32,262.36,261.85,262.05,111017.0,239.5372,239.5737,239.108,239.2906,111017.0
2020-06-23 15:50:00,262.02,262.06,261.33,261.52,224816.0,239.2632,239.2998,238.6332,238.8067,224816.0
2020-06-24 09:30:00,259.22,259.52,258.61,259.24,147079.0,236.7064,236.9804,236.1494,236.7247,147079.0
2020-06-24 09:40:00,259.27,259.4,258.39,258.44,83573.0,236.7521,236.8708,235.9485,235.9942,83573.0
2020-06-24 09:50:00,258.46,258.58,257.54,257.62,219201.0,236.0124,236.122,235.1723,235.2454,219201.0
2020-06-24 10:00:00,257.62,257.81,256.97,257.27,142102.0,235.2454,235.4189,234.6518,234.9258,142102.0
2020-06-24 10:10:00,257.3,257.79,256.97,257.31,147668.0,234.9532,235.4006,234.6518,234.9623,147668.0
2020-06-24 10:20:00,257.35,258.15,257.21,257.99,78914.0,234.9988,235.7293,234.871,235.5832,78914.0
2020-06-24 10:30:00,257.9,257.97,256.4,256.43,96574.0,235.5011,235.565,234.1313,234.1587,96574.0
2020-06-24 10:40:00,256.54,256.86,256.36,256.51,74598.0,234.2592,234.5514,234.0948,234.2318,74598.0
2020-06-24 10:50:00,256.59,256.82,256.13,256.36,79339.0,234.3048,234.5149,233.8848,234.0948,79339.0
2020-06-24 11:00:00,256.33,256.81,255.74,255.81,89467.0,234.0674,234.5057,233.5287,233.5926,89467.0
2020-06-24 11:10:00,255.82,255.89,255.02,255.13,124702.0,233.6017,233.6656,232.8712,232.9716,124702.0
2020-06-24 11:20:00,255.13,255.5,254.89,255.37,144347.0,232.9716,233.3095,232.7525,233.1908,144347.0
2020-06-24 11:30:00,255.43,255.44,254.1,254.15,182818.0,233.2456,233.2547,232.0311,232.0767,182818.0
2020-06-24 11:40:00,254.15,254.19,252.94,253.0,214899.0,232.0767,232.1133,230.9718,231.0266,214899.0
2020-06-24 11:50:00,253.15,254.02,253.02,254.0,145254.0,231.1636,231.958,231.0449,231.9398,145254.0
2020-06-24 12:00:00,253.98,254.62,253.68,254.04,183500.0,231.9215,232.5059,231.6476,231.9763,183500.0
2020-06-24 12:10:00,254.13,254.91,253.88,254.87,113634.0,232.0585,232.7707,231.8302,232.7342,113634.0
2020-06-24 12:20:00,254.81,255.13,254.43,254.7,110965.0,232.6794,232.9716,232.3324,232.579,110965.0
2020-06-24 12:30:00,254.7,254.7,254.3,254.49,120597.0,232.579,232.579,232.2137,232.3872,120597.0
2020-06-24 12:40:00,254.52,255.47,254.38,255.16,83971.0,232.4146,233.2821,232.2868,232.999,83971.0
2020-06-24 12:50:00,255.16,255.69,254.94,255.65,53710.0,232.999,233.483,232.7981,233.4465,53710.0
2020-06-24 13:00:00,255.6,255.83,255.27,255.38,90315.0,233.4008,233.6108,233.0995,233.1999,90315.0
2020-06-24 13:10:00,255.38,255.66,255.0,255.35,125019.0,233.1999,233.4556,232.8529,233.1725,125019.0
2020-06-24 13:20:00,255.31,255.31,254.32,254.37,188685.0,233.136,233.136,232.232,232.2776,188685.0
2020-06-24 13:30:00,254.37,254.37,253.8,253.9,169545.0,232.2776,232.2776,231.7571,231.8485,169545.0
2020-06-24 13:40:00,253.9,254.25,253.56,254.23,86246.0,231.8485,232.1681,231.538,232.1498,86246.0
2020-06-24 13:50:00,254.14,254.34,253.8,254.26,60947.0,232.0676,232.2502,231.7571,232.1772,60947.0
2020-06-24 14:00:00,254.3,254.72,253.46,254.66,110119.0,232.2137,232.5972,231.4467,232.5425,110119.0
2020-06-24 14:10:00,254.68,254.98,254.25,254.72,62637.0,232.5607,232.8347,232.1681,232.5972,62637.0
2020-06-24 14:20:00,254.81,255.05,254.42,254.95,37459.0,232.6794,232.8986,232.3233,232.8073,37459.0
2020-06-24 14:30:00,254.91,255.24,254.69,254.92,45845.0,232.7707,233.0721,232.5698,232.7799,45845.0
2020-06-24 14:40:00,254.89,255.09,254.26,254.72,62834.0,232.7525,232.9351,232.1772,232.5972,62834.0
2020-06-24 14:50:00,254.71,254.81,254.17,254.3,44270.0,232.5881,232.6794,232.095,232.2137,44270.0
2020-06-24 15:00:00,254.38,255.03,254.38,254.8,75255.0,232.2868,232.8803,232.2868,232.6703,75255.0
2020-06-24 15:10:00,254.85,256.13,254.61,256.02,129931.0,232.716,233.8848,232.4968,233.7843,129931.0
2020-06-24 15:20:00,256.01,256.18,255.15,255.17,117634.0,233.7752,233.9304,232.9899,233.0082,117634.0
2020-06-24 15:30:00,255.18,255.45,254.74,255.02,155076.0,233.0173,233.2638,232.6155,232.8712,155076.0
2020-06-24 15:40:00,255.01,256.05,254.99,255.44,164709.0,232.8621,233.8117,232.8438,233.2547,164709.0
2020-06-24 15:50:00,255.42,255.42,254.24,254.64,451854.0,233.2364,233.2364,232.1589,232.5242,451854.0
2020-06-25 09:30:00,253.35,254.0,253.02,253.78,206276.0,231.3462,231.9398,231.0449,231.7389,206276.0
2020-06-25 09:40:00,253.78,253.78,252.06,252.2,187859.0,231.7389,231.7389,230.1683,230.2961,187859.0
2020-06-25 09:50:00,252.22,253.67,252.15,253.6,107894.0,230.3144,231.6384,230.2504,231.5745,107894.0
2020-06-25 10:00:00,253.6,254.68,253.52,254.18,142187.0,231.5745,232.5607,231.5015,232.1041,142187.0
2020-06-25 10:10:00,254.23,255.32,254.17,254.83,131289.0,232.1498,233.1451,232.095,232.6977,131289.0
2020-06-25 10:20:00,254.82,255.9,254.82,255.76,79316.0,232.6886,233.6748,232.6886,233.5469,79316.0
2020-06-25 10:30:00,255.77,255.86,254.71,254.9,88059.0,233.556,233.6382,232.5881,232.7616,88059.0
2020-06-25 10:40:00,254.91,255.16,254.15,254.39,86110.0,232.7707,232.999,232.0767,232.2959,86110.0
2020-06-25 10:50:00,254.4,254.65,253.98,254.47,78318.0,232.305,232.5333,231.9215,232.369,78318.0
2020-06-25 11:00:00,254.39,254.42,253.48,253.55,64121.0,232.2959,232.3233,231.4649,231.5289,64121.0
2020-06-25 11:10:00,253.63,254.84,253.32,254.83,76819.0,231.6019,232.7068,231.3188,232.6977,76819.0
2020-06-25 11:20:00,254.81,254.83,254.45,254.5,26567.0,232.6794,232.6977,232.3507,232.3963,26567.0
2020-06-25 11:30:00,254.59,254.74,253.47,253.86,67479.0,232.4785,232.6155,231.4558,231.8119,67479.0
2020-06-25 11:40:00,253.84,254.2,253.29,254.13,40401.0,231.7937,232.1224,231.2914,232.0585,40401.0
2020-06-25 11:50:00,254.16,254.5,254.05,254.35,28017.0,232.0859,232.3963,231.9854,232.2594,28017.0
2020-06-25 12:00:00,254.51,255.2,254.48,254.92,62846.0,232.4055,233.0356,232.3781,232.7799,62846.0
2020-06-25 12:10:00,254.96,255.28,254.79,255.2,40456.0,232.8164,233.1086,232.6612,233.0356,40456.0
2020-06-25 12:20:00,255.24,255.53,254.94,254.96,56217.0,233.0721,233.3369,232.7981,232.8164,56217.0
2020-06-25 12:30:00,254.95,255.19,254.7,255.0,79175.0,232.8073,233.0264,232.579,232.8529,79175.0
2020-06-25 12:40:00,254.97,255.58,254.97,255.13,42463.0,232.8255,233.3825,232.8255,232.9716,42463.0
2020-06-25 12:50:00,255.15,255.29,254.97,255.09,21675.0,232.9899,233.1177,232.8255,232.9351,21675.0
2020-06-25 13:00:00,254.99,255.02,254.68,254.79,20351.0,232.8438,232.8712,232.5607,232.6612,20351.0
2020-06-25 13:10:00,254.82,255.26,254.72,255.2,30470.0,232.6886,233.0903,232.5972,233.0356,30470.0
2020-06-25 13:20:00,255.19,255.29,254.78,254.93,16915.0,233.0264,233.1177,232.652,232.789,16915.0
2020-06-25 13:30:00,254.9,255.35,254.55,255.23,62504.0,232.7616,233.1725,232.442,233.0629,62504.0
2020-06-25 13:40:00,255.25,255.34,255.08,255.2,30975.0,233.0812,233.1634,232.926,233.0356,30975.0
2020-06-25 13:50:00,255.01,255.1,254.79,254.84,12309.0,232.8621,232.9442,232.6612,232.7068,12309.0
2020-06-25 14:00:00,254.87,254.92,254.44,254.69,42006.0,232.7342,232.7799,232.3416,232.5698,42006.0
2020-06-25 14:10:00,254.69,255.06,254.66,254.87,34269.0,232.5698,232.9077,232.5425,232.7342,34269.0
2020-06-25 14:20:00,254.83,254.83,254.2,254.56,55967.0,232.6977,232.6977,232.1224,232.4511,55967.0
2020-06-25 14:30:00,254.52,254.52,253.91,254.23,62947.0,232.4146,232.4146,231.8576,232.1498,62947.0
2020-06-25 14:40:00,254.19,254.57,254.19,254.43,44678.0,232.1133,232.4603,232.1133,232.3324,44678.0
2020-06-25 14:50:00,254.3,254.74,254.3,254.58,45233.0,232.2137,232.6155,232.2137,232.4694,45233.0
2020-06-25 15:00:00,254.5,256.11,254.31,256.03,164318.0,232.3963,233.8665,232.2229,233.7935,164318.0
2020-06-25 15:10:00,255.96,256.43,255.74,256.24,79402.0,233.7295,234.1587,233.5287,233.9852,79402.0
2020-06-25 15:20:00,256.23,257.14,256.21,256.92,112362.0,233.9761,234.8071,233.9578,234.6062,112362.0
2020-06-25 15:30:00,256.91,257.3,256.47,256.55,171342.0,234.597,234.9532,234.1953,234.2683,171342.0
2020-06-25 15:40:00,256.62,257.0,256.34,256.47,128709.0,234.3322,234.6792,234.0765,234.1953,128709.0
2020-06-25 15:50:00,256.44,257.72,256.43,257.36,251780.0,234.1679,235.3367,234.1587,235.008,251780.0
2020-06-26 09:30:00,255.65,256.06,254.86,255.23,176888.0,233.4465,233.8209,232.7251,233.0629,176888.0
2020-06-26 09:40:00,255.22,255.29,254.19,254.74,117190.0,233.0538,233.1177,232.1133,232.6155,117190.0
2020-06-26 09:50:00,254.71,254.82,254.22,254.73,176470.0,232.5881,232.6886,232.1407,232.6064,176470.0
2020-06-26 10:00:00,254.65,254.73,253.9,254.09,108424.0,232.5333,232.6064,231.8485,232.022,108424.0
2020-06-26 10:10:00,254.06,254.11,252.85,253.05,98122.0,231.9946,232.0402,230.8897,231.0723,98122.0
2020-06-26 10:20:00,253.07,253.12,252.25,252.86,123009.0,231.0905,231.1362,230.3418,230.8988,123009.0
2020-06-26 10:30:00,252.79,253.05,251.47,251.49,131062.0,230.8349,231.0723,229.6295,229.6478,131062.0
2020-06-26 10:40:00,251.43,252.35,251.34,251.54,148464.0,229.593,230.4331,229.5108,229.6934,148464.0
2020-06-26 10:50:00,251.61,252.15,251.11,251.79,96570.0,229.7573,230.2504,229.3008,229.9217,96570.0
2020-06-26 11:00:00,251.84,252.95,251.73,252.61,135186.0,229.9674,230.981,229.8669,230.6705,135186.0
2020-06-26 11:10:00,252.58,252.58,251.77,251.95,79469.0,230.6431,230.6431,229.9035,230.0678,79469.0
2020-06-26 11:20:00,251.91,252.28,251.67,251.97,93895.0,230.0313,230.3692,229.8121,230.0861,93895.0
2020-06-26 11:30:00,252.05,252.35,251.48,252.25,56843.0,230.1591,230.4331,229.6386,230.3418,56843.0
2020-06-26 11:40:00,252.24,252.24,251.8,252.18,57491.0,230.3326,230.3326,229.9308,230.2778,57491.0
2020-06-26 11:50:00,252.16,252.42,251.74,252.26,68118.0,230.2596,230.497,229.8761,230.3509,68118.0
2020-06-26 12:00:00,252.07,252.13,251.55,251.62,51484.0,230.1774,230.2322,229.7026,229.7665,51484.0
2020-06-26 12:10:00,251.57,251.8,250.96,250.97,60867.0,229.7208,229.9308,229.1638,229.1729,60867.0
2020-06-26 12:20:00,250.98,251.68,250.54,251.61,113986.0,229.1821,229.8213,228.7803,229.7573,113986.0
2020-06-26 12:30:00,251.59,251.71,251.17,251.71,64940.0,229.7391,229.8487,229.3556,229.8487,64940.0
2020-06-26 12:40:00,251.7,251.71,250.98,251.4,62045.0,229.8395,229.8487,229.1821,229.5656,62045.0
2020-06-26 12:50:00,251.36,251.92,251.18,251.89,54262.0,229.5291,230.0404,229.3647,230.013,54262.0
2020-06-26 13:00:00,251.84,252.47,251.6,252.31,59586.0,229.9674,230.5427,229.7482,230.3966,59586.0
2020-06-26 13:10:00,252.32,252.32,251.86,251.98,37684.0,230.4057,230.4057,229.9856,230.0952,37684.0
2020-06-26 13:20:00,252.02,252.24,251.8,251.98,50379.0,230.1317,230.3326,229.9308,230.0952,50379.0
2020-06-26 13:30:00,252.01,252.36,251.76,252.19,44269.0,230.1226,230.4422,229.8943,230.287,44269.0
2020-06-26 13:40:00,252.2,252.26,251.78,252.0,19625.0,230.2961,230.3509,229.9126,230.1135,19625.0
2020-06-26 13:50:00,252.02,252.05,251.59,251.59,28606.0,230.1317,230.1591,229.7391,229.7391,28606.0
2020-06-26 14:00:00,251.55,251.71,251.25,251.33,69271.0,229.7026,229.8487,229.4286,229.5017,69271.0
2020-06-26 14:10:00,251.49,251.71,250.93,250.99,55905.0,229.6478,229.8487,229.1364,229.1912,55905.0
2020-06-26 14:20:00,250.95,251.2,250.43,250.64,80952.0,229.1547,229.383,228.6798,228.8716,80952.0
2020-06-26 14:30:00,250.64,250.84,250.25,250.36,72651.0,228.8716,229.0542,228.5155,228.6159,72651.0
2020-06-26 14:40:00,250.34,250.69,249.88,250.19,96855.0,228.5976,228.9173,228.1776,228.4607,96855.0
2020-06-26 14:50:00,250.14,250.76,250.14,250.53,87265.0,228.415,228.9812,228.415,228.7711,87265.0
2020-06-26 15:00:00,250.49,250.95,250.09,250.4,63207.0,228.7346,229.1547,228.3694,228.6524,63207.0
2020-06-26 15:10:00,250.38,250.78,250.12,250.16,50540.0,228.6342,228.9994,228.3968,228.4333,50540.0
2020-06-26 15:20:00,250.18,250.48,249.75,250.35,156169.0,228.4515,228.7255,228.0589,228.6068,156169.0
2020-06-26 15:30:00,250.35,250.39,249.7,250.03,130866.0,228.6068,228.6433,228.0132,228.3146,130866.0
2020-06-26 15:40:00,249.97,251.39,249.81,250.72,298776.0,228.2598,229.5565,228.1137,228.9446,298776.0
2020-06-26 15:50:00,250.75,250.88,250.08,250.27,482637.0,228.972,229.0907,228.3602,228.5337,482637.0
2020-06-29 09:30:00,252.18,252.56,251.42,251.48,382615.0,230.2778,230.6248,229.5839,229.6386,382615.0
2020-06-29 09:40:00,251.48,251.6,250.95,251.56,163397.0,229.6386,229.7482,229.1547,229.7117,163397.0
2020-06-29 09:50:00,251.53,252.53,251.29,252.25,153153.0,229.6843,230.5974,229.4651,230.3418,153153.0
2020-06-29 10:00:00,252.25,253.07,252.22,252.88,154260.0,230.3418,231.0905,230.3144,230.917,154260.0
2020-06-29 10:10:00,252.96,253.75,252.48,253.58,138491.0,230.9901,231.7115,230.5518,231.5563,138491.0
2020-06-29 10:20:00,253.62,253.89,253.35,253.48,49933.0,231.5928,231.8393,231.3462,231.4649,49933.0
2020-06-29 10:30:00,253.53,254.39,253.38,254.29,131317.0,231.5106,232.2959,231.3736,232.2046,131317.0
2020-06-29 10:40:00,254.26,254.42,253.89,254.38,129256.0,232.1772,232.3233,231.8393,232.2868,129256.0
2020-06-29 10:50:00,254.34,254.77,254.02,254.08,82858.0,232.2502,232.6429,231.958,232.0128,82858.0
2020-06-29 11:00:00,254.27,254.32,253.82,254.08,50388.0,232.1863,232.232,231.7754,232.0128,50388.0
2020-06-29 11:10:00,254.08,254.09,253.57,253.89,62019.0,232.0128,232.022,231.5471,231.8393,62019.0
2020-06-29 11:20:00,253.9,254.69,253.81,254.61,49030.0,231.8485,232.5698,231.7663,232.4968,49030.0
2020-06-29 11:30:00,254.63,254.75,254.2,254.32,67883.0,232.5151,232.6246,232.1224,232.232,67883.0
2020-06-29 11:40:00,254.33,254.6,254.07,254.36,40921.0,232.2411,232.4877,232.0037,232.2685,40921.0
2020-06-29 11:50:00,254.28,254.32,253.76,253.86,92115.0,232.1955,232.232,231.7206,231.8119,92115.0
2020-06-29 12:00:00,253.86,254.36,253.86,254.1,35677.0,231.8119,232.2685,231.8119,232.0311,35677.0
2020-06-29 12:10:00,254.09,254.68,254.0,254.62,22986.0,232.022,232.5607,231.9398,232.5059,22986.0
2020-06-29 12:20:00,254.63,254.8,254.55,254.62,70241.0,232.5151,232.6703,232.442,232.5059,70241.0
2020-06-29 12:30:00,254.66,254.93,254.59,254.85,34789.0,232.5425,232.789,232.4785,232.716,34789.0
2020-06-29 12:40:00,254.84,254.94,254.76,254.94,11376.0,232.7068,232.7981,232.6338,232.7981,11376.0
2020-06-29 12:50:00,254.88,255.0,254.4,254.46,42891.0,232.7433,232.8529,232.305,232.3598,42891.0
2020-06-29 13:00:00,254.51,254.59,254.39,254.54,23071.0,232.4055,232.4785,232.2959,232.4329,23071.0
2020-06-29 13:10:00,254.55,254.82,254.54,254.78,24245.0,232.442,232.6886,232.4329,232.652,24245.0
2020-06-29 13:20:00,254.8,255.08,254.72,255.07,19410.0,232.6703,232.926,232.5972,232.9168,19410.0
2020-06-29 13:30:00,255.04,255.39,254.85,255.37,45637.0,232.8894,233.2091,232.716,233.1908,45637.0
2020-06-29 13:40:00,255.37,255.38,255.07,255.16,31161.0,233.1908,233.1999,232.9168,232.999,31161.0
2020-06-29 13:50:00,255.1,255.11,254.88,254.93,27563.0,232.9442,232.9534,232.7433,232.789,27563.0
2020-06-29 14:00:00,255.0,255.22,254.76,254.83,33361.0,232.8529,233.0538,232.6338,232.6977,33361.0
2020-06-29 14:10:00,254.83,255.11,254.81,254.98,21546.0,232.6977,232.9534,232.6794,232.8347,21546.0
2020-06-29 14:20:00,254.96,255.11,254.72,254.78,24357.0,232.8164,232.9534,232.5972,232.652,24357.0
2020-06-29 14:30:00,254.77,254.95,254.74,254.86,20335.0,232.6429,232.8073,232.6155,232.7251,20335.0
2020-06-29 14:40:00,254.84,255.1,254.66,254.68,54199.0,232.7068,232.9442,232.5425,232.5607,54199.0
2020-06-29 14:50:00,254.66,254.91,254.52,254.85,27738.0,232.5425,232.7707,232.4146,232.716,27738.0
2020-06-29 15:00:00,254.83,254.9,254.31,254.43,35111.0,232.6977,232.7616,232.2229,232.3324,35111.0
2020-06-29 15:10:00,254.4,254.59,254.17,254.46,60115.0,232.305,232.4785,232.095,232.3598,60115.0
2020-06-29 15:20:00,254.44,254.75,254.41,254.63,29875.0,232.3416,232.6246,232.3142,232.5151,29875.0
2020-06-29 15:30:00,254.65,255.17,254.65,255.04,62385.0,232.5333,233.0082,232.5333,232.8894,62385.0
2020-06-29 15:40:00,254.97,255.04,254.26,254.39,101026.0,232.8255,232.8894,232.1772,232.2959,101026.0
2020-06-29 15:50:00,254.37,256.03,254.22,256.02,292233.0,232.2776,233.7935,232.1407,233.7843,292233.0
2020-06-30 09:30:00,255.07,256.02,254.94,255.68,149435.0,232.9168,233.7843,232.7981,233.4739,149435.0
2020-06-30 09:40:00,255.75,255.85,254.98,255.16,90434.0,233.5378,233.6291,232.8347,232.999,90434.0
2020-06-30 09:50:00,255.22,255.33,254.72,255.1,73581.0,233.0538,233.1543,232.5972,232.9442,73581.0
2020-06-30 10:00:00,255.13,255.86,255.07,255.8,57912.0,232.9716,233.6382,232.9168,233.5834,57912.0
2020-06-30 10:10:00,255.77,255.77,255.31,255.46,37103.0,233.556,233.556,233.136,233.273,37103.0
2020-06-30 10:20:00,255.54,256.07,255.43,255.76,57329.0,233.346,233.83,233.2456,233.5469,57329.0
2020-06-30 10:30:00,255.73,255.88,255.36,255.42,21212.0,233.5195,233.6565,233.1817,233.2364,21212.0
2020-06-30 10:40:00,255.44,256.19,255.44,256.03,29313.0,233.2547,233.9396,233.2547,233.7935,29313.0
2020-06-30 10:50:00,256.12,256.81,256.07,256.65,97468.0,233.8756,234.5057,233.83,234.3596,97468.0
2020-06-30 11:00:00,256.68,257.06,256.52,256.62,48102.0,234.387,234.734,234.2409,234.3322,48102.0
2020-06-30 11:10:00,256.78,256.82,256.4,256.82,48985.0,234.4783,234.5149,234.1313,234.5149,48985.0
2020-06-30 11:20:00,256.82,256.92,256.44,256.56,62919.0,234.5149,234.6062,234.1679,234.2774,62919.0
2020-06-30 11:30:00,256.49,256.51,255.9,256.07,48446.0,234.2135,234.2318,233.6748,233.83,48446.0
2020-06-30 11:40:00,256.07,256.23,255.8,256.09,44499.0,233.83,233.9761,233.5834,233.8483,44499.0
2020-06-30 11:50:00,256.05,256.27,255.95,256.2,32296.0,233.8117,234.0126,233.7204,233.9487,32296.0
2020-06-30 12:00:00,256.2,256.49,256.08,256.41,27623.0,233.9487,234.2135,233.8391,234.1405,27623.0
2020-06-30 12:10:00,256.44,256.85,256.42,256.74,50332.0,234.1679,234.5422,234.1496,234.4418,50332.0
2020-06-30 12:20:00,256.75,256.75,256.46,256.56,15132.0,234.4509,234.4509,234.1861,234.2774,15132.0
2020-06-30 12:30:00,256.52,256.66,256.13,256.39,102419.0,234.2409,234.3687,233.8848,234.1222,102419.0
2020-06-30 12:40:00,256.4,256.41,255.57,255.76,64342.0,234.1313,234.1405,233.3734,233.5469,64342.0
2020-06-30 12:50:00,255.75,255.89,255.58,255.58,32148.0,233.5378,233.6656,233.3825,233.3825,32148.0
2020-06-30 13:00:00,255.51,255.75,255.34,255.46,37897.0,233.3186,233.5378,233.1634,233.273,37897.0
2020-06-30 13:10:00,255.44,255.49,255.11,255.33,43744.0,233.2547,233.3004,232.9534,233.1543,43744.0
2020-06-30 13:20:00,255.37,255.7,255.34,255.7,25785.0,233.1908,233.4921,233.1634,233.4921,25785.0
2020-06-30 13:30:00,255.7,255.74,255.35,255.44,20465.0,233.4921,233.5287,233.1725,233.2547,20465.0
2020-06-30 13:40:00,255.42,255.49,255.18,255.47,26275.0,233.2364,233.3004,233.0173,233.2821,26275.0
2020-06-30 13:50:00,255.35,255.84,255.31,255.74,57284.0,233.1725,233.62,233.136,233.5287,57284.0
2020-06-30 14:00:00,255.75,255.75,255.31,255.71,56555.0,233.5378,233.5378,233.136,233.5013,56555.0
2020-06-30 14:10:00,255.69,255.71,255.35,255.67,29981.0,233.483,233.5013,233.1725,233.4647,29981.0
2020-06-30 14:20:00,255.7,256.18,255.53,256.16,109560.0,233.4921,233.9304,233.3369,233.9122,109560.0
2020-06-30 14:30:00,256.16,256.22,255.98,256.13,47323.0,233.9122,233.967,233.7478,233.8848,47323.0
2020-06-30 14:40:00,256.14,256.35,256.08,256.29,34787.0,233.8939,234.0857,233.8391,234.0309,34787.0
2020-06-30 14:50:00,256.32,256.36,256.19,256.35,52019.0,234.0583,234.0948,233.9396,234.0857,52019.0
2020-06-30 15:00:00,256.34,256.43,255.75,255.94,81318.0,234.0765,234.1587,233.5378,233.7113,81318.0
2020-06-30 15:10:00,255.91,256.43,255.86,256.37,67653.0,233.6839,234.1587,233.6382,234.1039,67653.0
2020-06-30 15:20:00,256.39,256.94,256.36,256.76,92715.0,234.1222,234.6244,234.0948,234.4601,92715.0
2020-06-30 15:30:00,256.76,257.46,256.69,257.33,141527.0,234.4601,235.0993,234.3961,234.9806,141527.0
2020-06-30 15:40:00,257.41,257.85,257.27,257.69,131773.0,235.0536,235.4554,234.9258,235.3093,131773.0
2020-06-30 15:50:00,257.66,259.05,257.66,257.77,562643.0,235.2819,236.5512,235.2819,235.3823,562643.0
2020-07-01 09:30:00,258.87,260.26,258.64,259.44,354673.0,236.3868,237.6561,236.1768,236.9073,354673.0
2020-07-01 09:40:00,259.42,260.1,259.26,259.4,127820.0,236.889,237.51,236.7429,236.8708,127820.0
2020-07-01 09:50:00,259.46,259.7,258.4,258.7,199605.0,236.9256,237.1447,235.9576,236.2316,199605.0
2020-07-01 10:00:00,258.74,259.51,258.71,259.2,150956.0,236.2681,236.9712,236.2407,236.6881,150956.0
2020-07-01 10:10:00,259.25,259.81,259.24,259.33,123416.0,236.7338,237.2452,236.7247,236.8069,123416.0
2020-07-01 10:20:00,259.32,259.52,258.98,259.29,54321.0,236.7977,236.9804,236.4873,236.7703,54321.0
2020-07-01 10:30:00,259.33,259.64,258.65,259.04,58318.0,236.8069,237.0899,236.1859,236.542,58318.0
2020-07-01 10:40:00,259.08,259.13,258.02,258.12,106560.0,236.5786,236.6242,235.6106,235.7019,106560.0
2020-07-01 10:50:00,258.09,258.75,257.96,258.75,62323.0,235.6746,236.2772,235.5558,236.2772,62323.0
2020-07-01 11:00:00,258.86,258.89,258.34,258.62,38373.0,236.3777,236.4051,235.9028,236.1585,38373.0
2020-07-01 11:10:00,258.59,258.61,257.75,257.92,89270.0,236.1311,236.1494,235.3641,235.5193,89270.0
2020-07-01 11:20:00,257.91,257.98,257.14,257.24,107581.0,235.5102,235.5741,234.8071,234.8984,107581.0
2020-07-01 11:30:00,257.33,257.77,257.25,257.6,72908.0,234.9806,235.3823,234.9075,235.2271,72908.0
2020-07-01 11:40:00,257.64,258.29,257.62,258.26,71180.0,235.2636,235.8572,235.2454,235.8298,71180.0
2020-07-01 11:50:00,258.21,258.42,258.09,258.17,58988.0,235.7841,235.9759,235.6746,235.7476,58988.0
2020-07-01 12:00:00,258.22,258.22,258.02,258.17,18641.0,235.7933,235.7933,235.6106,235.7476,18641.0
2020-07-01 12:10:00,258.18,258.83,258.11,258.82,43004.0,235.7567,236.3503,235.6928,236.3412,43004.0
2020-07-01 12:20:00,258.79,258.85,258.62,258.68,22593.0,236.3138,236.3685,236.1585,236.2133,22593.0
2020-07-01 12:30:00,258.67,259.11,258.58,259.0,81669.0,236.2042,236.606,236.122,236.5055,81669.0
2020-07-01 12:40:00,259.02,259.08,258.16,258.58,105307.0,236.5238,236.5786,235.7385,236.122,105307.0
2020-07-01 12:50:00,258.59,258.64,258.2,258.32,68814.0,236.1311,236.1768,235.775,235.8846,68814.0
2020-07-01 13:00:00,258.35,258.41,258.01,258.06,24393.0,235.912,235.9668,235.6015,235.6472,24393.0
2020-07-01 13:10:00,258.06,258.26,258.0,258.15,26909.0,235.6472,235.8298,235.5924,235.7293,26909.0
2020-07-01 13:20:00,258.13,258.48,258.01,258.28,22756.0,235.7111,236.0307,235.6015,235.8481,22756.0
2020-07-01 13:30:00,258.27,258.43,258.11,258.4,24945.0,235.8389,235.985,235.6928,235.9576,24945.0
2020-07-01 13:40:00,258.39,258.4,257.76,257.89,44150.0,235.9485,235.9576,235.3732,235.4919,44150.0
2020-07-01 13:50:00,257.84,258.11,257.72,258.06,26616.0,235.4463,235.6928,235.3367,235.6472,26616.0
2020-07-01 14:00:00,258.18,258.57,258.02,258.44,31503.0,235.7567,236.1129,235.6106,235.9942,31503.0
2020-07-01 14:10:00,258.46,258.56,258.27,258.47,19851.0,236.0124,236.1037,235.8389,236.0215,19851.0
2020-07-01 14:20:00,258.48,258.48,258.06,258.22,23395.0,236.0307,236.0307,235.6472,235.7933,23395.0
2020-07-01 14:30:00,258.24,258.38,257.8,257.84,73117.0,235.8115,235.9394,235.4097,235.4463,73117.0
2020-07-01 14:40:00,257.9,258.05,257.66,257.76,53492.0,235.5011,235.638,235.2819,235.3732,53492.0
2020-07-01 14:50:00,257.81,258.2,257.78,258.08,29202.0,235.4189,235.775,235.3915,235.6654,29202.0
2020-07-01 15:00:00,258.07,258.41,257.98,258.19,39390.0,235.6563,235.9668,235.5741,235.7659,39390.0
2020-07-01 15:10:00,258.19,258.26,257.95,258.2,41791.0,235.7659,235.8298,235.5467,235.775,41791.0
2020-07-01 15:20:00,258.19,258.6,258.16,258.4,61781.0,235.7659,236.1403,235.7385,235.9576,61781.0
2020-07-01 15:30:00,258.43,258.52,258.0,258.21,44610.0,235.985,236.0672,235.5924,235.7841,44610.0
2020-07-01 15:40:00,258.24,258.51,258.14,258.46,58068.0,235.8115,236.0581,235.7202,236.0124,58068.0
2020-07-01 15:50:00,258.43,258.43,257.27,257.34,218643.0,235.985,235.985,234.9258,234.9897,218643.0
2020-07-02 09:30:00,261.14,261.95,260.93,261.48,481644.0,238.4597,239.1993,238.2679,238.7701,481644.0
2020-07-02 09:40:00,261.5,261.88,261.28,261.83,198283.0,238.7884,239.1354,238.5875,239.0897,198283.0
2020-07-02 09:50:00,261.86,262.03,261.62,261.83,84175.0,239.1171,239.2724,238.898,239.0897,84175.0
2020-07-02 10:00:00,261.89,262.17,261.62,261.77,72443.0,239.1445,239.4002,238.898,239.0349,72443.0
2020-07-02 10:10:00,261.8,261.87,261.23,261.26,66778.0,239.0623,239.1263,238.5418,238.5692,66778.0
2020-07-02 10:20:00,261.31,261.35,259.97,260.03,143901.0,238.6149,238.6514,237.3913,237.4461,143901.0
2020-07-02 10:30:00,259.98,260.31,259.73,260.13,81643.0,237.4004,237.7017,237.1721,237.5374,81643.0
2020-07-02 10:40:00,260.11,260.36,259.73,259.85,120259.0,237.5191,237.7474,237.1721,237.2817,120259.0
2020-07-02 10:50:00,259.82,260.02,258.83,258.91,131210.0,237.2543,237.4369,236.3503,236.4233,131210.0
2020-07-02 11:00:00,258.88,259.28,258.62,259.0,93155.0,236.3959,236.7612,236.1585,236.5055,93155.0
2020-07-02 11:10:00,258.98,259.06,258.4,259.02,70446.0,236.4873,236.5603,235.9576,236.5238,70446.0
2020-07-02 11:20:00,259.06,259.52,258.95,259.41,74419.0,236.5603,236.9804,236.4599,236.8799,74419.0
2020-07-02 11:30:00,259.45,259.83,259.4,259.7,37135.0,236.9164,237.2634,236.8708,237.1447,37135.0
2020-07-02 11:40:00,259.65,259.99,259.65,259.95,23802.0,237.0991,237.4095,237.0991,237.373,23802.0
2020-07-02 11:50:00,259.97,260.08,259.67,259.81,41469.0,237.3913,237.4917,237.1173,237.2452,41469.0
2020-07-02 12:00:00,259.85,259.88,259.24,259.61,41483.0,237.2817,237.3091,236.7247,237.0625,41483.0
2020-07-02 12:10:00,259.66,259.9,259.45,259.71,43402.0,237.1082,237.3274,236.9164,237.1539,43402.0
2020-07-02 12:20:00,259.65,259.96,259.57,259.93,28131.0,237.0991,237.3821,237.026,237.3547,28131.0
2020-07-02 12:30:00,259.96,260.03,259.59,259.89,31497.0,237.3821,237.4461,237.0443,237.3182,31497.0
2020-07-02 12:40:00,259.9,259.98,259.71,259.94,19322.0,237.3274,237.4004,237.1539,237.3639,19322.0
2020-07-02 12:50:00,259.96,260.11,259.79,260.03,69491.0,237.3821,237.5191,237.2269,237.4461,69491.0
2020-07-02 13:00:00,260.03,260.03,259.8,259.86,16207.0,237.4461,237.4461,237.236,237.2908,16207.0
2020-07-02 13:10:00,259.8,259.89,259.65,259.67,35665.0,237.236,237.3182,237.0991,237.1173,35665.0
2020-07-02 13:20:00,259.7,259.89,259.66,259.76,22237.0,237.1447,237.3182,237.1082,237.1995,22237.0
2020-07-02 13:30:00,259.8,259.86,259.69,259.86,15642.0,237.236,237.2908,237.1356,237.2908,15642.0
2020-07-02 13:40:00,259.91,260.31,259.82,260.27,46497.0,237.3365,237.7017,237.2543,237.6652,46497.0
2020-07-02 13:50:00,260.31,260.37,260.03,260.04,24180.0,237.7017,237.7565,237.4461,237.4552,24180.0
2020-07-02 14:00:00,260.02,260.28,259.86,259.92,49575.0,237.4369,237.6743,237.2908,237.3456,49575.0
2020-07-02 14:10:00,259.91,260.03,259.85,260.0,13029.0,237.3365,237.4461,237.2817,237.4187,13029.0
2020-07-02 14:20:00,259.98,260.25,259.85,260.19,16702.0,237.4004,237.647,237.2817,237.5922,16702.0
2020-07-02 14:30:00,260.18,260.53,260.18,260.45,28434.0,237.583,237.9026,237.583,237.8296,28434.0
2020-07-02 14:40:00,260.45,260.45,260.12,260.32,66106.0,237.8296,237.8296,237.5282,237.7109,66106.0
2020-07-02 14:50:00,260.32,260.42,260.01,260.11,37026.0,237.7109,237.8022,237.4278,237.5191,37026.0
2020-07-02 15:00:00,260.16,260.22,259.73,259.77,87087.0,237.5648,237.6196,237.1721,237.2086,87087.0
2020-07-02 15:10:00,259.73,259.78,259.46,259.57,37293.0,237.1721,237.2178,236.9256,237.026,37293.0
2020-07-02 15:20:00,259.52,259.73,259.36,259.43,91844.0,236.9804,237.1721,236.8343,236.8982,91844.0
2020-07-02 15:30:00,259.43,259.53,259.11,259.25,93415.0,236.8982,236.9895,236.606,236.7338,93415.0
2020-07-02 15:40:00,259.32,259.32,258.35,258.74,151371.0,236.7977,236.7977,235.912,236.2681,151371.0
2020-07-02 15:50:00,258.78,258.78,257.88,258.47,290126.0,236.3046,236.3046,235.4828,236.0215,290126.0
2020-07-06 09:30:00,262.16,262.32,261.51,261.72,202181.0,239.3911,239.5372,238.7975,238.9893,202181.0
2020-07-06 09:40:00,261.72,262.43,261.59,262.26,177479.0,238.9893,239.6376,238.8706,239.4824,177479.0
2020-07-06 09:50:00,262.33,262.8,262.33,262.49,111386.0,239.5463,239.9755,239.5463,239.6924,111386.0
2020-07-06 10:00:00,262.73,263.14,261.7,261.83,188631.0,239.9116,240.286,238.971,239.0897,188631.0
2020-07-06 10:10:00,261.87,261.94,261.35,261.59,70508.0,239.1263,239.1902,238.6514,238.8706,70508.0
2020-07-06 10:20:00,261.6,261.6,260.87,261.27,74340.0,238.8797,238.8797,238.2131,238.5784,74340.0
2020-07-06 10:30:00,261.24,261.57,261.06,261.55,51378.0,238.551,238.8523,238.3866,238.834,51378.0
2020-07-06 10:40:00,261.6,262.14,261.4,262.1,53994.0,238.8797,239.3728,238.6971,239.3363,53994.0
2020-07-06 10:50:00,262.1,262.28,262.06,262.21,27537.0,239.3363,239.5006,239.2998,239.4367,27537.0
2020-07-06 11:00:00,262.22,262.25,261.91,262.04,31672.0,239.4459,239.4733,239.1628,239.2815,31672.0
2020-07-06 11:10:00,262.01,262.27,261.91,262.27,60141.0,239.2541,239.4915,239.1628,239.4915,60141.0
2020-07-06 11:20:00,262.28,262.3,261.97,262.11,44962.0,239.5006,239.5189,239.2176,239.3454,44962.0
2020-07-06 11:30:00,262.11,262.19,261.82,262.08,28639.0,239.3454,239.4185,239.0806,239.318,28639.0
2020-07-06 11:40:00,262.1,262.38,262.07,262.3,23383.0,239.3363,239.592,239.3089,239.5189,23383.0
2020-07-06 11:50:00,262.3,262.3,261.63,261.66,51221.0,239.5189,239.5189,238.9071,238.9345,51221.0
2020-07-06 12:00:00,261.65,261.77,261.5,261.69,34463.0,238.9254,239.0349,238.7884,238.9619,34463.0
2020-07-06 12:10:00,261.68,261.83,261.55,261.57,41900.0,238.9528,239.0897,238.834,238.8523,41900.0
2020-07-06 12:20:00,261.57,261.78,261.46,261.76,35797.0,238.8523,239.0441,238.7519,239.0258,35797.0
2020-07-06 12:30:00,261.74,261.76,261.62,261.75,16634.0,239.0075,239.0258,238.898,239.0167,16634.0
2020-07-06 12:40:00,261.73,261.87,261.72,261.83,18137.0,238.9984,239.1263,238.9893,239.0897,18137.0
2020-07-06 12:50:00,261.83,261.9,261.69,261.84,16400.0,239.0897,239.1536,238.9619,239.0989,16400.0
2020-07-06 13:00:00,261.86,261.9,261.64,261.72,11874.0,239.1171,239.1536,238.9162,238.9893,11874.0
2020-07-06 13:10:00,261.74,261.8,261.54,261.6,15000.0,239.0075,239.0623,238.8249,238.8797,15000.0
2020-07-06 13:20:00,261.61,262.01,261.6,262.01,19919.0,238.8888,239.2541,238.8797,239.2541,19919.0
2020-07-06 13:30:00,262.01,262.13,262.0,262.07,25435.0,239.2541,239.3637,239.245,239.3089,25435.0
2020-07-06 13:40:00,262.05,262.22,262.05,262.2,21193.0,239.2906,239.4459,239.2906,239.4276,21193.0
2020-07-06 13:50:00,262.2,262.54,262.2,262.47,41616.0,239.4276,239.7381,239.4276,239.6741,41616.0
2020-07-06 14:00:00,262.48,262.5,262.11,262.17,67376.0,239.6833,239.7015,239.3454,239.4002,67376.0
2020-07-06 14:10:00,262.18,262.33,261.69,261.69,39646.0,239.4093,239.5463,238.9619,238.9619,39646.0
2020-07-06 14:20:00,261.75,261.95,261.61,261.93,33311.0,239.0167,239.1993,238.8888,239.181,33311.0
2020-07-06 14:30:00,261.91,262.22,261.82,262.06,22527.0,239.1628,239.4459,239.0806,239.2998,22527.0
2020-07-06 14:40:00,262.04,262.04,261.68,261.82,32177.0,239.2815,239.2815,238.9528,239.0806,32177.0
2020-07-06 14:50:00,261.85,262.04,261.64,261.88,37953.0,239.108,239.2815,238.9162,239.1354,37953.0
2020-07-06 15:00:00,261.87,262.03,261.64,261.96,36220.0,239.1263,239.2724,238.9162,239.2084,36220.0
2020-07-06 15:10:00,261.93,262.16,261.66,261.84,61290.0,239.181,239.3911,238.9345,239.0989,61290.0
2020-07-06 15:20:00,261.83,262.18,261.8,262.13,29463.0,239.0897,239.4093,239.0623,239.3637,29463.0
2020-07-06 15:30:00,262.11,262.43,261.84,262.26,68478.0,239.3454,239.6376,239.0989,239.4824,68478.0
2020-07-06 15:40:00,262.28,262.97,262.26,262.95,113242.0,239.5006,240.1307,239.4824,240.1125,113242.0
2020-07-06 15:50:00,262.93,263.11,262.64,262.94,280537.0,240.0942,240.2586,239.8294,240.1033,280537.0
2020-07-07 09:30:00,261.07,261.31,260.68,260.75,195087.0,238.3957,238.6149,238.0396,238.1035,195087.0
2020-07-07 09:40:00,260.74,261.28,260.58,261.02,67364.0,238.0944,238.5875,237.9483,238.3501,67364.0
2020-07-07 09:50:00,261.01,261.08,260.85,261.06,96442.0,238.3409,238.4049,238.1948,238.3866,96442.0
2020-07-07 10:00:00,261.08,261.55,260.81,261.41,49392.0,238.4049,238.834,238.1583,238.7062,49392.0
2020-07-07 10:10:00,261.43,261.85,261.38,261.71,50344.0,238.7245,239.108,238.6788,238.9802,50344.0
2020-07-07 10:20:00,261.65,261.68,261.37,261.46,68098.0,238.9254,238.9528,238.6697,238.7519,68098.0
2020-07-07 10:30:00,261.49,261.55,261.1,261.13,26824.0,238.7793,238.834,238.4231,238.4505,26824.0
2020-07-07 10:40:00,261.09,261.11,260.68,260.85,24161.0,238.414,238.4323,238.0396,238.1948,24161.0
2020-07-07 10:50:00,260.9,261.38,260.9,261.36,37536.0,238.2405,238.6788,238.2405,238.6605,37536.0
2020-07-07 11:00:00,261.34,261.34,261.0,261.16,35083.0,238.6423,238.6423,238.3318,238.4779,35083.0
2020-07-07 11:10:00,261.17,261.61,261.16,261.58,65896.0,238.4871,238.8888,238.4779,238.8614,65896.0
2020-07-07 11:20:00,261.57,261.73,261.41,261.46,42028.0,238.8523,238.9984,238.7062,238.7519,42028.0
2020-07-07 11:30:00,261.52,261.54,260.97,261.14,43143.0,238.8067,238.8249,238.3044,238.4597,43143.0
2020-07-07 11:40:00,261.11,261.39,261.02,261.39,18556.0,238.4323,238.6879,238.3501,238.6879,18556.0
2020-07-07 11:50:00,261.4,261.54,261.06,261.16,36535.0,238.6971,238.8249,238.3866,238.4779,36535.0
2020-07-07 12:00:00,261.21,261.32,260.99,261.02,30329.0,238.5236,238.624,238.3227,238.3501,30329.0
2020-07-07 12:10:00,261.01,261.01,260.84,260.95,43613.0,238.3409,238.3409,238.1857,238.2862,43613.0
2020-07-07 12:20:00,261.0,261.06,260.76,260.99,13632.0,238.3318,238.3866,238.1127,238.3227,13632.0
2020-07-07 12:30:00,260.95,261.02,260.77,260.77,92693.0,238.2862,238.3501,238.1218,238.1218,92693.0
2020-07-07 12:40:00,260.75,260.97,260.6,260.94,31192.0,238.1035,238.3044,237.9666,238.277,31192.0
2020-07-07 12:50:00,260.94,261.07,260.82,261.01,40575.0,238.277,238.3957,238.1674,238.3409,40575.0
2020-07-07 13:00:00,261.0,261.15,260.7,260.77,34627.0,238.3318,238.4688,238.0579,238.1218,34627.0
2020-07-07 13:10:00,260.8,261.01,260.69,260.96,31962.0,238.1492,238.3409,238.0487,238.2953,31962.0
2020-07-07 13:20:00,260.92,261.19,260.81,261.15,86802.0,238.2588,238.5053,238.1583,238.4688,86802.0
2020-07-07 13:30:00,261.11,261.25,260.94,261.13,57499.0,238.4323,238.5601,238.277,238.4505,57499.0
2020-07-07 13:40:00,261.11,261.81,261.01,261.26,49719.0,238.4323,239.0715,238.3409,238.5692,49719.0
2020-07-07 13:50:00,261.27,261.38,261.1,261.31,22413.0,238.5784,238.6788,238.4231,238.6149,22413.0
2020-07-07 14:00:00,261.25,261.34,260.98,261.06,32261.0,238.5601,238.6423,238.3136,238.3866,32261.0
2020-07-07 14:10:00,261.02,261.24,260.97,261.0,25191.0,238.3501,238.551,238.3044,238.3318,25191.0
2020-07-07 14:20:00,261.03,261.06,260.75,260.81,29942.0,238.3592,238.3866,238.1035,238.1583,29942.0
2020-07-07 14:30:00,260.74,260.74,260.34,260.4,92617.0,238.0944,238.0944,237.7291,237.7839,92617.0
2020-07-07 14:40:00,260.39,260.59,260.38,260.39,27885.0,237.7748,237.9574,237.7657,237.7748,27885.0
2020-07-07 14:50:00,260.41,260.59,260.27,260.55,42804.0,237.7931,237.9574,237.6652,237.9209,42804.0
2020-07-07 15:00:00,260.56,260.59,260.06,260.13,67552.0,237.93,237.9574,237.4735,237.5374,67552.0
2020-07-07 15:10:00,260.23,260.32,259.96,260.12,58178.0,237.6287,237.7109,237.3821,237.5282,58178.0
2020-07-07 15:20:00,260.13,260.34,259.98,260.05,63750.0,237.5374,237.7291,237.4004,237.4643,63750.0
2020-07-07 15:30:00,260.07,260.13,259.7,259.76,78882.0,237.4826,237.5374,237.1447,237.1995,78882.0
2020-07-07 15:40:00,259.76,259.83,259.26,259.41,119722.0,237.1995,237.2634,236.7429,236.8799,119722.0
2020-07-07 15:50:00,259.38,259.44,258.78,259.11,200583.0,236.8525,236.9073,236.3046,236.606,200583.0
2020-07-08 09:30:00,259.69,260.14,259.29,260.08,189107.0,237.1356,237.5465,236.7703,237.4917,189107.0
2020-07-08 09:40:00,260.12,260.8,260.01,260.79,81872.0,237.5282,238.1492,237.4278,238.1401,81872.0
2020-07-08 09:50:00,260.8,261.17,260.74,261.04,79321.0,238.1492,238.4871,238.0944,238.3683,79321.0
2020-07-08 10:00:00,261.11,261.13,260.79,260.85,59925.0,238.4323,238.4505,238.1401,238.1948,59925.0
2020-07-08 10:10:00,260.85,261.19,260.48,260.57,52481.0,238.1948,238.5053,237.857,237.9392,52481.0
2020-07-08 10:20:00,260.57,260.63,260.11,260.18,31455.0,237.9392,237.9939,237.5191,237.583,31455.0
2020-07-08 10:30:00,260.15,260.48,260.09,260.44,40171.0,237.5556,237.857,237.5008,237.8205,40171.0
2020-07-08 10:40:00,260.47,260.59,259.93,260.14,45310.0,237.8478,237.9574,237.3547,237.5465,45310.0
2020-07-08 10:50:00,260.06,260.28,260.0,260.15,32239.0,237.4735,237.6743,237.4187,237.5556,32239.0
2020-07-08 11:00:00,260.22,260.24,259.0,259.11,111800.0,237.6196,237.6378,236.5055,236.606,111800.0
2020-07-08 11:10:00,259.18,259.5,258.67,258.69,67053.0,236.6699,236.9621,236.2042,236.2224,67053.0
2020-07-08 11:20:00,258.71,258.85,258.25,258.76,67440.0,236.2407,236.3685,235.8207,236.2864,67440.0
2020-07-08 11:30:00,258.78,259.14,258.76,259.09,64270.0,236.3046,236.6334,236.2864,236.5877,64270.0
2020-07-08 11:40:00,259.03,259.43,258.94,259.12,49816.0,236.5329,236.8982,236.4507,236.6151,49816.0
2020-07-08 11:50:00,259.15,259.37,258.96,259.09,31552.0,236.6425,236.8434,236.469,236.5877,31552.0
2020-07-08 12:00:00,259.18,259.31,258.97,259.12,27008.0,236.6699,236.7886,236.4781,236.6151,27008.0
2020-07-08 12:10:00,259.16,259.64,259.1,259.62,28597.0,236.6516,237.0899,236.5968,237.0717,28597.0
2020-07-08 12:20:00,259.64,259.64,259.46,259.53,10732.0,237.0899,237.0899,236.9256,236.9895,10732.0
2020-07-08 12:30:00,259.55,259.64,259.28,259.32,20215.0,237.0077,237.0899,236.7612,236.7977,20215.0
2020-07-08 12:40:00,259.31,259.37,259.0,259.17,17116.0,236.7886,236.8434,236.5055,236.6608,17116.0
2020-07-08 12:50:00,259.2,259.5,259.02,259.5,15656.0,236.6881,236.9621,236.5238,236.9621,15656.0
2020-07-08 13:00:00,259.47,259.55,259.41,259.46,12250.0,236.9347,237.0077,236.8799,236.9256,12250.0
2020-07-08 13:10:00,259.46,259.48,258.9,258.9,31886.0,236.9256,236.9438,236.4142,236.4142,31886.0
2020-07-08 13:20:00,258.9,259.01,258.34,258.65,46862.0,236.4142,236.5146,235.9028,236.1859,46862.0
2020-07-08 13:30:00,258.62,259.04,258.62,259.04,28794.0,236.1585,236.542,236.1585,236.542,28794.0
2020-07-08 13:40:00,259.03,259.09,258.86,258.94,8917.0,236.5329,236.5877,236.3777,236.4507,8917.0
2020-07-08 13:50:00,258.92,259.12,258.64,258.78,34683.0,236.4325,236.6151,236.1768,236.3046,34683.0
2020-07-08 14:00:00,258.77,259.26,258.7,258.98,36127.0,236.2955,236.7429,236.2316,236.4873,36127.0
2020-07-08 14:10:00,259.0,259.32,259.0,259.32,21959.0,236.5055,236.7977,236.5055,236.7977,21959.0
2020-07-08 14:20:00,259.31,259.63,259.17,259.41,29813.0,236.7886,237.0808,236.6608,236.8799,29813.0
2020-07-08 14:30:00,259.41,259.45,259.1,259.34,12348.0,236.8799,236.9164,236.5968,236.816,12348.0
2020-07-08 14:40:00,259.35,259.35,258.92,259.19,21458.0,236.8251,236.8251,236.4325,236.679,21458.0
2020-07-08 14:50:00,259.16,259.72,259.0,259.57,45744.0,236.6516,237.163,236.5055,237.026,45744.0
2020-07-08 15:00:00,259.6,259.88,259.53,259.83,71477.0,237.0534,237.3091,236.9895,237.2634,71477.0
2020-07-08 15:10:00,259.85,260.24,259.85,260.23,60878.0,237.2817,237.6378,237.2817,237.6287,60878.0
2020-07-08 15:20:00,260.25,260.82,260.23,260.46,77933.0,237.647,238.1674,237.6287,237.8387,77933.0
2020-07-08 15:30:00,260.47,260.92,260.38,260.45,59177.0,237.8478,238.2588,237.7657,237.8296,59177.0
2020-07-08 15:40:00,260.49,260.65,260.36,260.53,54024.0,237.8661,238.0122,237.7474,237.9026,54024.0
2020-07-08 15:50:00,260.57,260.86,260.24,260.81,300304.0,237.9392,238.204,237.6378,238.1583,300304.0
2020-07-09 09:30:00,260.88,261.19,259.85,259.94,234489.0,238.2222,238.5053,237.2817,237.3639,234489.0
2020-07-09 09:40:00,259.95,260.06,259.4,259.61,107232.0,237.373,237.4735,236.8708,237.0625,107232.0
2020-07-09 09:50:00,259.6,259.96,259.43,259.93,62621.0,237.0534,237.3821,236.8982,237.3547,62621.0
2020-07-09 10:00:00,259.92,260.17,259.83,259.86,42861.0,237.3456,237.5739,237.2634,237.2908,42861.0
2020-07-09 10:10:00,259.87,259.87,258.66,258.75,99077.0,237.3,237.3,236.195,236.2772,99077.0
2020-07-09 10:20:00,258.75,259.23,258.57,259.0,48524.0,236.2772,236.7155,236.1129,236.5055,48524.0
2020-07-09 10:30:00,258.97,259.16,258.04,258.12,87082.0,236.4781,236.6516,235.6289,235.7019,87082.0
2020-07-09 10:40:00,258.14,258.14,257.1,257.16,111995.0,235.7202,235.7202,234.7705,234.8253,111995.0
2020-07-09 10:50:00,257.12,257.55,256.26,256.45,137183.0,234.7888,235.1815,234.0035,234.177,137183.0
2020-07-09 11:00:00,256.4,256.78,255.6,256.75,136347.0,234.1313,234.4783,233.4008,234.4509,136347.0
2020-07-09 11:10:00,256.73,256.85,255.38,255.38,113292.0,234.4327,234.5422,233.1999,233.1999,113292.0
2020-07-09 11:20:00,255.4,256.28,255.35,256.21,223729.0,233.2182,234.0218,233.1725,233.9578,223729.0
2020-07-09 11:30:00,256.12,256.54,255.9,256.21,73272.0,233.8756,234.2592,233.6748,233.9578,73272.0
2020-07-09 11:40:00,256.32,256.41,255.46,256.28,108499.0,234.0583,234.1405,233.273,234.0218,108499.0
2020-07-09 11:50:00,256.26,256.69,256.1,256.52,58091.0,234.0035,234.3961,233.8574,234.2409,58091.0
2020-07-09 12:00:00,256.54,257.52,256.47,257.29,103477.0,234.2592,235.1541,234.1953,234.944,103477.0
2020-07-09 12:10:00,257.31,257.39,256.94,257.14,35132.0,234.9623,235.0353,234.6244,234.8071,35132.0
2020-07-09 12:20:00,257.11,257.37,256.96,257.05,29863.0,234.7797,235.0171,234.6427,234.7249,29863.0
2020-07-09 12:30:00,257.0,257.25,256.83,256.93,25573.0,234.6792,234.9075,234.524,234.6153,25573.0
2020-07-09 12:40:00,257.02,257.43,256.91,257.27,34373.0,234.6975,235.0719,234.597,234.9258,34373.0
2020-07-09 12:50:00,257.27,257.33,257.02,257.3,39075.0,234.9258,234.9806,234.6975,234.9532,39075.0
2020-07-09 13:00:00,257.29,257.72,257.09,257.63,74075.0,234.944,235.3367,234.7614,235.2545,74075.0
2020-07-09 13:10:00,257.69,257.93,257.56,257.89,30125.0,235.3093,235.5284,235.1906,235.4919,30125.0
2020-07-09 13:20:00,257.73,257.73,257.41,257.54,52572.0,235.3458,235.3458,235.0536,235.1723,52572.0
2020-07-09 13:30:00,257.53,257.68,257.45,257.63,24212.0,235.1632,235.3002,235.0901,235.2545,24212.0
2020-07-09 13:40:00,257.64,257.95,257.26,257.32,50673.0,235.2636,235.5467,234.9166,234.9714,50673.0
2020-07-09 13:50:00,257.3,257.32,256.91,257.01,19882.0,234.9532,234.9714,234.597,234.6884,19882.0
2020-07-09 14:00:00,256.9,257.48,256.86,257.36,73787.0,234.5879,235.1175,234.5514,235.008,73787.0
2020-07-09 14:10:00,257.4,257.93,257.31,257.84,48129.0,235.0445,235.5284,234.9623,235.4463,48129.0
2020-07-09 14:20:00,257.85,257.85,257.54,257.72,49549.0,235.4554,235.4554,235.1723,235.3367,49549.0
2020-07-09 14:30:00,257.75,257.75,257.47,257.54,37043.0,235.3641,235.3641,235.1084,235.1723,37043.0
2020-07-09 14:40:00,257.52,257.68,257.42,257.62,39395.0,235.1541,235.3002,235.0627,235.2454,39395.0
2020-07-09 14:50:00,257.58,257.83,257.47,257.79,38554.0,235.2088,235.4371,235.1084,235.4006,38554.0
2020-07-09 15:00:00,257.79,258.01,257.71,257.83,73587.0,235.4006,235.6015,235.3276,235.4371,73587.0
2020-07-09 15:10:00,257.77,258.31,257.63,257.8,122685.0,235.3823,235.8754,235.2545,235.4097,122685.0
2020-07-09 15:20:00,257.77,257.79,256.88,256.9,69498.0,235.3823,235.4006,234.5696,234.5879,69498.0
2020-07-09 15:30:00,256.87,257.02,256.27,256.64,129941.0,234.5605,234.6975,234.0126,234.3505,129941.0
2020-07-09 15:40:00,256.65,257.82,256.35,257.47,142520.0,234.3596,235.428,234.0857,235.1084,142520.0
2020-07-09 15:50:00,257.47,257.47,256.84,257.24,189458.0,235.1084,235.1084,234.5331,234.8984,189458.0
2020-07-10 09:30:00,257.2,257.86,256.46,257.86,159220.0,234.8618,235.4645,234.1861,235.4645,159220.0
2020-07-10 09:40:00,257.8,258.56,257.79,258.03,120084.0,235.4097,236.1037,235.4006,235.6198,120084.0
2020-07-10 09:50:00,258.06,258.13,257.14,257.56,78147.0,235.6472,235.7111,234.8071,235.1906,78147.0
2020-07-10 10:00:00,257.43,257.44,256.61,257.2,76572.0,235.0719,235.081,234.3231,234.8618,76572.0
2020-07-10 10:10:00,257.21,258.17,257.21,257.71,67797.0,234.871,235.7476,234.871,235.3276,67797.0
2020-07-10 10:20:00,257.64,258.14,257.42,257.97,58391.0,235.2636,235.7202,235.0627,235.565,58391.0
2020-07-10 10:30:00,258.0,258.5,257.85,258.29,88655.0,235.5924,236.0489,235.4554,235.8572,88655.0
2020-07-10 10:40:00,258.4,259.21,258.38,258.9,178785.0,235.9576,236.6973,235.9394,236.4142,178785.0
2020-07-10 10:50:00,258.94,258.98,258.55,258.77,74159.0,236.4507,236.4873,236.0946,236.2955,74159.0
2020-07-10 11:00:00,258.77,258.85,258.28,258.85,41480.0,236.2955,236.3685,235.8481,236.3685,41480.0
2020-07-10 11:10:00,258.89,259.02,258.76,258.9,37187.0,236.4051,236.5238,236.2864,236.4142,37187.0
2020-07-10 11:20:00,259.03,259.09,258.76,258.92,16818.0,236.5329,236.5877,236.2864,236.4325,16818.0
2020-07-10 11:30:00,258.84,259.03,258.48,258.96,23092.0,236.3594,236.5329,236.0307,236.469,23092.0
2020-07-10 11:40:00,259.0,259.39,259.0,259.22,56782.0,236.5055,236.8616,236.5055,236.7064,56782.0
2020-07-10 11:50:00,259.21,259.51,259.19,259.38,58007.0,236.6973,236.9712,236.679,236.8525,58007.0
2020-07-10 12:00:00,259.43,259.76,259.26,259.66,68152.0,236.8982,237.1995,236.7429,237.1082,68152.0
2020-07-10 12:10:00,259.64,259.74,259.12,259.21,95551.0,237.0899,237.1812,236.6151,236.6973,95551.0
2020-07-10 12:20:00,259.2,259.26,258.77,258.77,69831.0,236.6881,236.7429,236.2955,236.2955,69831.0
2020-07-10 12:30:00,258.77,258.95,258.73,258.75,27379.0,236.2955,236.4599,236.259,236.2772,27379.0
2020-07-10 12:40:00,258.79,259.21,258.5,259.17,56903.0,236.3138,236.6973,236.0489,236.6608,56903.0
2020-07-10 12:50:00,259.15,259.5,259.14,259.4,38395.0,236.6425,236.9621,236.6334,236.8708,38395.0
2020-07-10 13:00:00,259.35,259.44,259.23,259.38,31727.0,236.8251,236.9073,236.7155,236.8525,31727.0
2020-07-10 13:10:00,259.37,259.38,258.95,259.0,32990.0,236.8434,236.8525,236.4599,236.5055,32990.0
2020-07-10 13:20:00,259.02,259.26,258.93,259.24,31350.0,236.5238,236.7429,236.4416,236.7247,31350.0
2020-07-10 13:30:00,259.25,259.5,259.18,259.41,11539.0,236.7338,236.9621,236.6699,236.8799,11539.0
2020-07-10 13:40:00,259.5,259.91,259.49,259.89,46403.0,236.9621,237.3365,236.953,237.3182,46403.0
2020-07-10 13:50:00,259.9,260.1,259.88,260.02,66071.0,237.3274,237.51,237.3091,237.4369,66071.0
2020-07-10 14:00:00,260.01,260.2,259.99,260.12,44567.0,237.4278,237.6013,237.4095,237.5282,44567.0
2020-07-10 14:10:00,260.1,260.17,259.87,259.96,62624.0,237.51,237.5739,237.3,237.3821,62624.0
2020-07-10 14:20:00,259.96,260.02,259.77,260.01,18469.0,237.3821,237.4369,237.2086,237.4278,18469.0
2020-07-10 14:30:00,260.02,260.34,260.0,260.3,23997.0,237.4369,237.7291,237.4187,237.6926,23997.0
2020-07-10 14:40:00,260.3,260.44,260.24,260.34,22867.0,237.6926,237.8205,237.6378,237.7291,22867.0
2020-07-10 14:50:00,260.34,260.41,260.17,260.25,17704.0,237.7291,237.7931,237.5739,237.647,17704.0
2020-07-10 15:00:00,260.23,260.29,259.9,260.18,82231.0,237.6287,237.6835,237.3274,237.583,82231.0
2020-07-10 15:10:00,260.18,260.74,260.14,260.73,57147.0,237.583,238.0944,237.5465,238.0853,57147.0
2020-07-10 15:20:00,260.71,260.8,260.62,260.69,51844.0,238.067,238.1492,237.9848,238.0487,51844.0
2020-07-10 15:30:00,260.72,261.03,260.48,260.77,90119.0,238.0761,238.3592,237.857,238.1218,90119.0
2020-07-10 15:40:00,260.79,260.96,260.44,260.96,74999.0,238.1401,238.2953,237.8205,238.2953,74999.0
2020-07-10 15:50:00,261.0,261.16,260.84,260.87,244361.0,238.3318,238.4779,238.1857,238.2131,244361.0
2020-07-13 09:30:00,263.06,263.47,262.55,262.78,223528.0,240.2129,240.5873,239.7472,239.9572,223528.0
2020-07-13 09:40:00,262.8,263.25,262.57,263.05,88925.0,239.9755,240.3864,239.7655,240.2038,88925.0
2020-07-13 09:50:00,263.09,263.37,262.64,262.64,43687.0,240.2403,240.496,239.8294,239.8294,43687.0
2020-07-13 10:00:00,262.74,263.43,262.45,263.43,63126.0,239.9207,240.5508,239.6559,240.5508,63126.0
2020-07-13 10:10:00,263.46,263.93,263.4,263.88,62977.0,240.5782,241.0073,240.5234,240.9617,62977.0
2020-07-13 10:20:00,263.9,264.28,263.87,264.25,57383.0,240.9799,241.3269,240.9526,241.2995,57383.0
2020-07-13 10:30:00,264.27,264.57,263.97,264.06,82882.0,241.3178,241.5918,241.0439,241.1261,82882.0
2020-07-13 10:40:00,264.11,264.5,263.81,264.42,41444.0,241.1717,241.5278,240.8978,241.4548,41444.0
2020-07-13 10:50:00,264.49,264.84,264.22,264.79,57883.0,241.5187,241.8383,241.2722,241.7926,57883.0
2020-07-13 11:00:00,264.8,265.2,264.67,265.06,102957.0,241.8018,242.167,241.6831,242.0392,102957.0
2020-07-13 11:10:00,265.08,265.08,264.77,265.01,23474.0,242.0575,242.0575,241.7744,241.9935,23474.0
2020-07-13 11:20:00,265.03,265.39,264.91,265.31,47952.0,242.0118,242.3405,241.9022,242.2675,47952.0
2020-07-13 11:30:00,265.32,265.39,264.8,264.98,34140.0,242.2766,242.3405,241.8018,241.9661,34140.0
2020-07-13 11:40:00,265.03,265.08,264.61,264.83,40323.0,242.0118,242.0575,241.6283,241.8292,40323.0
2020-07-13 11:50:00,264.84,264.95,264.7,264.84,24552.0,241.8383,241.9388,241.7105,241.8383,24552.0
2020-07-13 12:00:00,264.86,265.13,264.79,265.01,50465.0,241.8566,242.1031,241.7926,241.9935,50465.0
2020-07-13 12:10:00,265.02,265.02,264.7,264.86,31008.0,242.0027,242.0027,241.7105,241.8566,31008.0
2020-07-13 12:20:00,264.89,265.17,264.82,265.08,31358.0,241.884,242.1396,241.82,242.0575,31358.0
2020-07-13 12:30:00,265.07,265.5,265.06,265.47,26165.0,242.0483,242.441,242.0392,242.4136,26165.0
2020-07-13 12:40:00,265.45,265.58,265.37,265.48,52526.0,242.3953,242.514,242.3223,242.4227,52526.0
2020-07-13 12:50:00,265.51,265.68,265.44,265.68,35276.0,242.4501,242.6054,242.3862,242.6054,35276.0
2020-07-13 13:00:00,265.7,265.77,265.44,265.64,25656.0,242.6236,242.6875,242.3862,242.5688,25656.0
2020-07-13 13:10:00,265.65,266.16,265.55,266.05,38680.0,242.578,243.0437,242.4866,242.9432,38680.0
2020-07-13 13:20:00,266.09,266.3,265.97,266.06,60358.0,242.9797,243.1715,242.8702,242.9523,60358.0
2020-07-13 13:30:00,266.07,266.46,266.07,266.3,77728.0,242.9615,243.3176,242.9615,243.1715,77728.0
2020-07-13 13:40:00,266.3,266.52,266.22,266.26,42927.0,243.1715,243.3724,243.0985,243.135,42927.0
2020-07-13 13:50:00,266.28,266.39,266.15,266.16,55894.0,243.1532,243.2537,243.0345,243.0437,55894.0
2020-07-13 14:00:00,266.17,266.3,265.14,265.29,153953.0,243.0528,243.1715,242.1123,242.2492,153953.0
2020-07-13 14:10:00,265.27,265.55,264.94,265.44,74623.0,242.231,242.4866,241.9296,242.3862,74623.0
2020-07-13 14:20:00,265.4,265.57,264.85,265.03,110980.0,242.3497,242.5049,241.8474,242.0118,110980.0
2020-07-13 14:30:00,264.98,265.05,264.39,264.78,143104.0,241.9661,242.0301,241.4274,241.7835,143104.0
2020-07-13 14:40:00,264.77,265.34,264.73,265.21,367314.0,241.7744,242.2949,241.7379,242.1762,367314.0
2020-07-13 14:50:00,265.18,265.48,265.08,265.36,90303.0,242.1488,242.4227,242.0575,242.3131,90303.0
2020-07-13 15:00:00,265.43,265.43,263.54,263.67,148767.0,242.3771,242.3771,240.6512,240.7699,148767.0
2020-07-13 15:10:00,263.65,264.03,263.5,263.65,91105.0,240.7517,241.0987,240.6147,240.7517,91105.0
2020-07-13 15:20:00,263.65,263.87,263.02,263.02,200581.0,240.7517,240.9526,240.1764,240.1764,200581.0
2020-07-13 15:30:00,263.02,263.19,261.55,261.64,528925.0,240.1764,240.3316,238.834,238.9162,528925.0
2020-07-13 15:40:00,261.65,262.63,261.04,261.11,238749.0,238.9254,239.8202,238.3683,238.4323,238749.0
2020-07-13 15:50:00,261.08,261.44,260.58,261.12,424463.0,238.4049,238.7336,237.9483,238.4414,424463.0
2020-07-14 09:30:00,260.63,261.38,260.1,261.3,315992.0,237.9939,238.6788,237.51,238.6058,315992.0
2020-07-14 09:40:00,261.27,261.83,260.99,261.16,128257.0,238.5784,239.0897,238.3227,238.4779,128257.0
2020-07-14 09:50:00,261.12,262.07,260.24,261.99,209295.0,238.4414,239.3089,237.6378,239.2358,209295.0
2020-07-14 10:00:00,261.96,262.14,261.14,261.23,113148.0,239.2084,239.3728,238.4597,238.5418,113148.0
2020-07-14 10:10:00,261.17,261.9,261.08,261.52,114035.0,238.4871,239.1536,238.4049,238.8067,114035.0
2020-07-14 10:20:00,261.44,262.38,261.33,262.34,68996.0,238.7336,239.592,238.6332,239.5554,68996.0
2020-07-14 10:30:00,262.35,263.31,262.35,262.68,181636.0,239.5646,240.4412,239.5646,239.8659,181636.0
2020-07-14 10:40:00,262.75,263.48,262.73,263.1,117491.0,239.9298,240.5964,239.9116,240.2494,117491.0
2020-07-14 10:50:00,263.03,263.57,262.74,262.85,99397.0,240.1855,240.6786,239.9207,240.0211,99397.0
2020-07-14 11:00:00,262.92,263.54,262.5,263.17,150661.0,240.0851,240.6512,239.7015,240.3133,150661.0
2020-07-14 11:10:00,263.16,263.57,262.79,263.29,75744.0,240.3042,240.6786,239.9664,240.4229,75744.0
2020-07-14 11:20:00,263.28,263.55,263.05,263.25,70885.0,240.4138,240.6603,240.2038,240.3864,70885.0
2020-07-14 11:30:00,263.21,264.1,263.13,263.72,117521.0,240.3499,241.1626,240.2768,240.8156,117521.0
2020-07-14 11:40:00,263.68,264.41,263.63,264.09,67492.0,240.7791,241.4457,240.7334,241.1534,67492.0
2020-07-14 11:50:00,264.07,264.2,263.73,264.0,52537.0,241.1352,241.2539,240.8247,241.0713,52537.0
2020-07-14 12:00:00,264.05,264.1,263.27,263.39,73403.0,241.1169,241.1626,240.4047,240.5142,73403.0
2020-07-14 12:10:00,263.37,264.06,263.34,263.94,51570.0,240.496,241.1261,240.4686,241.0165,51570.0
2020-07-14 12:20:00,263.95,264.25,263.68,263.78,46189.0,241.0256,241.2995,240.7791,240.8704,46189.0
2020-07-14 12:30:00,263.81,264.0,263.68,263.89,33808.0,240.8978,241.0713,240.7791,240.9708,33808.0
2020-07-14 12:40:00,263.93,264.11,263.55,264.04,47553.0,241.0073,241.1717,240.6603,241.1078,47553.0
2020-07-14 12:50:00,264.06,264.06,263.38,263.53,63612.0,241.1261,241.1261,240.5051,240.6421,63612.0
2020-07-14 13:00:00,263.57,263.63,262.92,262.93,57573.0,240.6786,240.7334,240.0851,240.0942,57573.0
2020-07-14 13:10:00,262.92,263.32,262.87,263.29,53476.0,240.0851,240.4503,240.0394,240.4229,53476.0
2020-07-14 13:20:00,263.22,263.73,263.22,263.63,43326.0,240.359,240.8247,240.359,240.7334,43326.0
2020-07-14 13:30:00,263.57,264.28,263.5,264.27,45637.0,240.6786,241.3269,240.6147,241.3178,45637.0
2020-07-14 13:40:00,264.26,264.63,264.18,264.51,73053.0,241.3087,241.6465,241.2356,241.537,73053.0
2020-07-14 13:50:00,264.48,264.71,263.72,264.27,128812.0,241.5096,241.7196,240.8156,241.3178,128812.0
2020-07-14 14:00:00,264.23,264.94,263.9,264.55,83401.0,241.2813,241.9296,240.9799,241.5735,83401.0
2020-07-14 14:10:00,264.59,265.1,264.43,265.05,59781.0,241.61,242.0757,241.4639,242.0301,59781.0
2020-07-14 14:20:00,265.02,265.32,264.91,265.06,80661.0,242.0027,242.2766,241.9022,242.0392,80661.0
2020-07-14 14:30:00,265.11,265.32,264.81,264.86,69038.0,242.0849,242.2766,241.8109,241.8566,69038.0
2020-07-14 14:40:00,264.92,265.28,264.54,264.65,56786.0,241.9114,242.2401,241.5644,241.6648,56786.0
2020-07-14 14:50:00,264.65,265.55,264.64,265.47,65976.0,241.6648,242.4866,241.6557,242.4136,65976.0
2020-07-14 15:00:00,265.45,265.66,264.75,264.9,135659.0,242.3953,242.5871,241.7561,241.8931,135659.0
2020-07-14 15:10:00,264.94,265.22,264.48,264.77,79235.0,241.9296,242.1853,241.5096,241.7744,79235.0
2020-07-14 15:20:00,264.79,265.68,264.75,265.59,86469.0,241.7926,242.6054,241.7561,242.5232,86469.0
2020-07-14 15:30:00,265.62,265.92,265.51,265.88,251171.0,242.5506,242.8245,242.4501,242.788,251171.0
2020-07-14 15:40:00,265.87,266.66,265.82,266.58,550636.0,242.7788,243.5002,242.7332,243.4272,550636.0
2020-07-14 15:50:00,266.57,267.05,266.52,266.52,649125.0,243.4181,243.8564,243.3724,243.3724,649125.0
2020-07-15 09:30:00,270.43,270.54,269.07,269.31,636018.0,246.9428,247.0433,245.7009,245.9201,636018.0
2020-07-15 09:40:00,269.39,270.26,269.38,269.97,200377.0,245.9931,246.7876,245.984,246.5228,200377.0
2020-07-15 09:50:00,269.99,270.08,269.3,269.72,85760.0,246.541,246.6232,245.9109,246.2945,85760.0
2020-07-15 10:00:00,269.8,269.95,268.8,269.19,103544.0,246.3675,246.5045,245.4544,245.8105,103544.0
2020-07-15 10:10:00,269.17,269.66,268.78,269.57,105809.0,245.7922,246.2397,245.4361,246.1575,105809.0
2020-07-15 10:20:00,269.6,269.91,269.46,269.91,86337.0,246.1849,246.468,246.0571,246.468,86337.0
2020-07-15 10:30:00,269.91,270.4,269.82,270.25,133597.0,246.468,246.9154,246.3858,246.7784,133597.0
2020-07-15 10:40:00,270.25,270.51,269.95,270.02,127141.0,246.7784,247.0159,246.5045,246.5684,127141.0
2020-07-15 10:50:00,270.1,270.24,269.75,269.86,86565.0,246.6415,246.7693,246.3219,246.4223,86565.0
2020-07-15 11:00:00,269.86,270.04,268.63,269.02,125936.0,246.4223,246.5867,245.2991,245.6553,125936.0
2020-07-15 11:10:00,268.98,269.2,268.58,268.87,62900.0,245.6187,245.8196,245.2535,245.5183,62900.0
2020-07-15 11:20:00,268.82,269.14,268.13,269.01,112686.0,245.4726,245.7648,244.8426,245.6461,112686.0
2020-07-15 11:30:00,269.09,269.17,268.2,268.24,43638.0,245.7192,245.7922,244.9065,244.943,43638.0
2020-07-15 11:40:00,268.17,268.41,267.61,267.8,159217.0,244.8791,245.0982,244.3677,244.5412,159217.0
2020-07-15 11:50:00,267.77,268.28,267.4,267.4,99010.0,244.5138,244.9795,244.176,244.176,99010.0
2020-07-15 12:00:00,267.38,267.73,267.1,267.54,115584.0,244.1577,244.4773,243.902,244.3038,115584.0
2020-07-15 12:10:00,267.5,267.99,267.05,267.95,61384.0,244.2673,244.7147,243.8564,244.6782,61384.0
2020-07-15 12:20:00,267.96,268.16,267.8,268.11,68720.0,244.6873,244.87,244.5412,244.8243,68720.0
2020-07-15 12:30:00,268.01,268.09,267.37,267.44,74276.0,244.733,244.806,244.1486,244.2125,74276.0
2020-07-15 12:40:00,267.48,268.22,267.37,268.14,80144.0,244.249,244.9247,244.1486,244.8517,80144.0
2020-07-15 12:50:00,268.12,268.3,268.08,268.24,40370.0,244.8334,244.9978,244.7969,244.943,40370.0
2020-07-15 13:00:00,268.21,268.69,267.98,268.63,61701.0,244.9156,245.3539,244.7056,245.2991,61701.0
2020-07-15 13:10:00,268.68,268.75,268.19,268.39,71916.0,245.3448,245.4087,244.8974,245.08,71916.0
2020-07-15 13:20:00,268.5,268.58,268.14,268.37,157406.0,245.1804,245.2535,244.8517,245.0617,157406.0
2020-07-15 13:30:00,268.35,268.79,268.32,268.61,38157.0,245.0435,245.4452,245.0161,245.2809,38157.0
2020-07-15 13:40:00,268.58,268.7,268.38,268.38,34078.0,245.2535,245.3631,245.0709,245.0709,34078.0
2020-07-15 13:50:00,268.41,268.6,268.06,268.29,68115.0,245.0982,245.2717,244.7786,244.9887,68115.0
2020-07-15 14:00:00,268.24,268.96,267.98,268.54,99415.0,244.943,245.6005,244.7056,245.217,99415.0
2020-07-15 14:10:00,268.59,268.69,268.24,268.43,33123.0,245.2626,245.3539,244.943,245.1165,33123.0
2020-07-15 14:20:00,268.45,268.7,268.22,268.66,42554.0,245.1348,245.3631,244.9247,245.3265,42554.0
2020-07-15 14:30:00,268.63,268.83,268.44,268.51,52018.0,245.2991,245.4818,245.1256,245.1896,52018.0
2020-07-15 14:40:00,268.63,268.83,268.38,268.59,38905.0,245.2991,245.4818,245.0709,245.2626,38905.0
2020-07-15 14:50:00,268.55,268.55,267.64,267.64,58814.0,245.2261,245.2261,244.3951,244.3951,58814.0
2020-07-15 15:00:00,267.64,268.1,267.42,267.75,67296.0,244.3951,244.8152,244.1942,244.4956,67296.0
2020-07-15 15:10:00,267.7,267.92,267.17,267.9,83009.0,244.4499,244.6508,243.9659,244.6325,83009.0
2020-07-15 15:20:00,267.88,268.34,267.72,268.32,99011.0,244.6143,245.0343,244.4682,245.0161,99011.0
2020-07-15 15:30:00,268.3,269.03,268.29,268.83,120106.0,244.9978,245.6644,244.9887,245.4818,120106.0
2020-07-15 15:40:00,268.78,269.57,268.54,269.47,120613.0,245.4361,246.1575,245.217,246.0662,120613.0
2020-07-15 15:50:00,269.5,269.53,268.48,268.88,233042.0,246.0936,246.121,245.1622,245.5274,233042.0
2020-07-16 09:30:00,267.16,267.56,266.69,267.46,181466.0,243.9568,244.3221,243.5276,244.2308,181466.0
2020-07-16 09:40:00,267.46,267.92,267.12,267.67,76241.0,244.2308,244.6508,243.9203,244.4225,76241.0
2020-07-16 09:50:00,267.65,268.3,267.55,267.67,129629.0,244.4043,244.9978,244.3129,244.4225,129629.0
2020-07-16 10:00:00,267.75,268.16,267.16,267.55,68474.0,244.4956,244.87,243.9568,244.3129,68474.0
2020-07-16 10:10:00,267.57,268.12,267.54,267.89,76301.0,244.3312,244.8334,244.3038,244.6234,76301.0
2020-07-16 10:20:00,267.88,268.48,267.68,268.31,48742.0,244.6143,245.1622,244.4316,245.0069,48742.0
2020-07-16 10:30:00,268.33,268.61,268.08,268.61,32580.0,245.0252,245.2809,244.7969,245.2809,32580.0
2020-07-16 10:40:00,268.55,268.86,268.55,268.75,54610.0,245.2261,245.5092,245.2261,245.4087,54610.0
2020-07-16 10:50:00,268.67,268.93,268.32,268.32,56633.0,245.3357,245.5731,245.0161,245.0161,56633.0
2020-07-16 11:00:00,268.29,268.44,267.75,267.97,42803.0,244.9887,245.1256,244.4956,244.6965,42803.0
2020-07-16 11:10:00,267.92,268.24,267.82,268.05,37959.0,244.6508,244.943,244.5595,244.7695,37959.0
2020-07-16 11:20:00,268.05,268.42,267.93,268.21,54507.0,244.7695,245.1074,244.6599,244.9156,54507.0
2020-07-16 11:30:00,268.19,268.23,267.65,267.81,65168.0,244.8974,244.9339,244.4043,244.5504,65168.0
2020-07-16 11:40:00,267.86,267.89,267.33,267.43,31005.0,244.596,244.6234,244.112,244.2034,31005.0
2020-07-16 11:50:00,267.48,267.71,267.38,267.6,12125.0,244.249,244.459,244.1577,244.3586,12125.0
2020-07-16 12:00:00,267.61,267.69,267.33,267.66,33519.0,244.3677,244.4408,244.112,244.4134,33519.0
2020-07-16 12:10:00,267.65,267.67,267.04,267.17,38033.0,244.4043,244.4225,243.8472,243.9659,38033.0
2020-07-16 12:20:00,267.13,267.43,267.01,267.36,25045.0,243.9294,244.2034,243.8198,244.1394,25045.0
2020-07-16 12:30:00,267.37,267.43,267.24,267.31,17110.0,244.1486,244.2034,244.0299,244.0938,17110.0
2020-07-16 12:40:00,267.34,267.55,267.27,267.38,14110.0,244.1212,244.3129,244.0573,244.1577,14110.0
2020-07-16 12:50:00,267.34,267.39,266.89,266.99,32973.0,244.1212,244.1668,243.7103,243.8016,32973.0
2020-07-16 13:00:00,267.01,267.34,266.95,267.32,18507.0,243.8198,244.1212,243.765,244.1029,18507.0
2020-07-16 13:10:00,267.31,267.67,267.27,267.49,32096.0,244.0938,244.4225,244.0573,244.2582,32096.0
2020-07-16 13:20:00,267.49,267.54,267.36,267.5,14930.0,244.2582,244.3038,244.1394,244.2673,14930.0
2020-07-16 13:30:00,267.53,267.53,267.04,267.13,25872.0,244.2947,244.2947,243.8472,243.9294,25872.0
2020-07-16 13:40:00,267.2,267.4,267.04,267.34,27591.0,243.9933,244.176,243.8472,244.1212,27591.0
2020-07-16 13:50:00,267.34,267.44,266.8,266.87,26652.0,244.1212,244.2125,243.6281,243.692,26652.0
2020-07-16 14:00:00,266.88,267.28,266.85,267.17,26425.0,243.7011,244.0664,243.6737,243.9659,26425.0
2020-07-16 14:10:00,267.23,267.35,267.05,267.1,17538.0,244.0207,244.1303,243.8564,243.902,17538.0
2020-07-16 14:20:00,267.12,267.29,267.1,267.16,11352.0,243.9203,244.0755,243.902,243.9568,11352.0
2020-07-16 14:30:00,267.17,267.18,266.82,266.85,27319.0,243.9659,243.9751,243.6463,243.6737,27319.0
2020-07-16 14:40:00,266.85,267.08,266.31,266.31,49205.0,243.6737,243.8838,243.1806,243.1806,49205.0
2020-07-16 14:50:00,266.33,266.6,266.02,266.18,60306.0,243.1989,243.4454,242.9158,243.0619,60306.0
2020-07-16 15:00:00,266.21,266.5,266.08,266.43,37304.0,243.0893,243.3541,242.9706,243.2902,37304.0
2020-07-16 15:10:00,266.42,266.82,266.32,266.78,45843.0,243.2811,243.6463,243.1898,243.6098,45843.0
2020-07-16 15:20:00,266.8,267.44,266.8,267.43,61544.0,243.6281,244.2125,243.6281,244.2034,61544.0
2020-07-16 15:30:00,267.39,267.81,267.14,267.7,69990.0,244.1668,244.5504,243.9385,244.4499,69990.0
2020-07-16 15:40:00,267.65,267.74,267.36,267.5,100570.0,244.4043,244.4864,244.1394,244.2673,100570.0
2020-07-16 15:50:00,267.47,267.7,267.15,267.49,133662.0,244.2399,244.4499,243.9477,244.2582,133662.0
2020-07-17 09:30:00,267.98,268.07,267.32,267.41,151757.0,244.8994,244.9816,244.2962,244.3785,151757.0
2020-07-17 09:40:00,267.38,267.81,267.17,267.72,95699.0,244.3511,244.744,244.1591,244.6618,95699.0
2020-07-17 09:50:00,267.71,268.02,267.35,267.59,39816.0,244.6526,244.9359,244.3236,244.543,39816.0
2020-07-17 10:00:00,267.55,267.78,266.95,266.98,106771.0,244.5064,244.7166,243.9581,243.9855,106771.0
2020-07-17 10:10:00,266.96,267.36,266.85,267.01,41941.0,243.9672,244.3328,243.8667,244.0129,41941.0
2020-07-17 10:20:00,267.04,267.07,266.36,266.5,82834.0,244.0403,244.0678,243.4189,243.5468,82834.0
2020-07-17 10:30:00,266.45,266.75,266.17,266.72,52353.0,243.5012,243.7753,243.2453,243.7479,52353.0
2020-07-17 10:40:00,266.68,266.84,266.47,266.75,26433.0,243.7113,243.8576,243.5194,243.7753,26433.0
2020-07-17 10:50:00,266.73,267.15,266.72,267.13,35748.0,243.757,244.1409,243.7479,244.1226,35748.0
2020-07-17 11:00:00,267.17,267.45,267.0,267.2,39830.0,244.1591,244.415,244.0038,244.1866,39830.0
2020-07-17 11:10:00,267.22,267.22,266.83,266.87,19311.0,244.2048,244.2048,243.8484,243.885,19311.0
2020-07-17 11:20:00,266.88,267.02,266.8,266.91,20554.0,243.8941,244.0221,243.821,243.9215,20554.0
2020-07-17 11:30:00,266.93,267.01,266.79,266.92,20411.0,243.9398,244.0129,243.8119,243.9307,20411.0
2020-07-17 11:40:00,266.93,266.99,266.6,266.71,27379.0,243.9398,243.9946,243.6382,243.7388,27379.0
2020-07-17 11:50:00,266.65,267.17,266.62,267.03,37244.0,243.6839,244.1591,243.6565,244.0312,37244.0
2020-07-17 12:00:00,267.07,267.27,267.0,267.19,34883.0,244.0678,244.2505,244.0038,244.1774,34883.0
2020-07-17 12:10:00,267.19,267.21,267.05,267.11,29297.0,244.1774,244.1957,244.0495,244.1043,29297.0
2020-07-17 12:20:00,267.13,267.3,267.11,267.13,30154.0,244.1226,244.2779,244.1043,244.1226,30154.0
2020-07-17 12:30:00,267.14,267.23,267.04,267.06,27526.0,244.1317,244.214,244.0403,244.0586,27526.0
2020-07-17 12:40:00,267.04,267.07,266.88,267.0,18806.0,244.0403,244.0678,243.8941,244.0038,18806.0
2020-07-17 12:50:00,266.99,267.01,266.76,266.81,16498.0,243.9946,244.0129,243.7845,243.8301,16498.0
2020-07-17 13:00:00,266.82,266.97,266.76,266.93,21316.0,243.8393,243.9764,243.7845,243.9398,21316.0
2020-07-17 13:10:00,266.92,267.04,266.61,266.79,68116.0,243.9307,244.0403,243.6474,243.8119,68116.0
2020-07-17 13:20:00,266.75,267.09,266.72,267.02,24330.0,243.7753,244.086,243.7479,244.0221,24330.0
2020-07-17 13:30:00,267.04,267.04,266.71,266.76,22676.0,244.0403,244.0403,243.7388,243.7845,22676.0
2020-07-17 13:40:00,266.81,267.0,266.81,266.94,13584.0,243.8301,244.0038,243.8301,243.9489,13584.0
2020-07-17 13:50:00,266.92,266.96,266.74,266.86,43336.0,243.9307,243.9672,243.7662,243.8758,43336.0
2020-07-17 14:00:00,266.8,267.11,266.78,267.07,29546.0,243.821,244.1043,243.8027,244.0678,29546.0
2020-07-17 14:10:00,267.06,267.28,267.04,267.28,34769.0,244.0586,244.2597,244.0403,244.2597,34769.0
2020-07-17 14:20:00,267.27,267.3,267.06,267.07,27050.0,244.2505,244.2779,244.0586,244.0678,27050.0
2020-07-17 14:30:00,267.08,267.09,266.86,266.96,23945.0,244.0769,244.086,243.8758,243.9672,23945.0
2020-07-17 14:40:00,266.97,267.03,266.8,266.88,27299.0,243.9764,244.0312,243.821,243.8941,27299.0
2020-07-17 14:50:00,266.89,267.09,266.89,266.93,25748.0,243.9033,244.086,243.9033,243.9398,25748.0
2020-07-17 15:00:00,266.92,267.17,266.76,266.87,49199.0,243.9307,244.1591,243.7845,243.885,49199.0
2020-07-17 15:10:00,266.88,266.91,266.5,266.7,46037.0,243.8941,243.9215,243.5468,243.7296,46037.0
2020-07-17 15:20:00,266.69,266.99,266.65,266.99,37633.0,243.7205,243.9946,243.6839,243.9946,37633.0
2020-07-17 15:30:00,267.0,267.21,266.89,267.03,65338.0,244.0038,244.1957,243.9033,244.0312,65338.0
2020-07-17 15:40:00,267.05,267.18,266.88,267.0,70367.0,244.0495,244.1683,243.8941,244.0038,70367.0
2020-07-17 15:50:00,266.97,267.01,266.69,266.73,174691.0,243.9764,244.0129,243.7205,243.757,174691.0
2020-07-20 09:30:00,266.39,267.0,265.86,266.62,349989.0,243.4463,244.0038,242.962,243.6565,349989.0
2020-07-20 09:40:00,266.63,266.69,265.35,265.45,118766.0,243.6656,243.7205,242.4959,242.5873,118766.0
2020-07-20 09:50:00,265.33,265.55,265.03,265.27,86730.0,242.4776,242.6787,242.2035,242.4228,86730.0
2020-07-20 10:00:00,265.28,265.59,265.07,265.41,88507.0,242.4319,242.7152,242.24,242.5507,88507.0
2020-07-20 10:10:00,265.38,265.64,265.32,265.63,55908.0,242.5233,242.7609,242.4685,242.7518,55908.0
2020-07-20 10:20:00,265.63,266.06,265.54,266.05,60320.0,242.7518,243.1447,242.6695,243.1356,60320.0
2020-07-20 10:30:00,266.08,266.34,266.0,266.26,60053.0,243.163,243.4006,243.0899,243.3275,60053.0
2020-07-20 10:40:00,266.26,266.41,266.18,266.23,83470.0,243.3275,243.4646,243.2544,243.3001,83470.0
2020-07-20 10:50:00,266.22,266.23,266.02,266.12,26154.0,243.291,243.3001,243.1082,243.1996,26154.0
2020-07-20 11:00:00,266.07,266.15,265.97,266.01,41148.0,243.1539,243.227,243.0625,243.099,41148.0
2020-07-20 11:10:00,266.0,266.24,265.99,266.2,26646.0,243.0899,243.3092,243.0808,243.2727,26646.0
2020-07-20 11:20:00,266.21,266.28,265.95,266.18,29186.0,243.2818,243.3458,243.0442,243.2544,29186.0
2020-07-20 11:30:00,266.19,266.37,266.05,266.35,57341.0,243.2635,243.428,243.1356,243.4098,57341.0
2020-07-20 11:40:00,266.34,266.43,266.24,266.38,19935.0,243.4006,243.4829,243.3092,243.4372,19935.0
2020-07-20 11:50:00,266.39,266.46,266.11,266.12,24010.0,243.4463,243.5103,243.1904,243.1996,24010.0
2020-07-20 12:00:00,266.13,266.16,265.89,265.99,43575.0,243.2087,243.2361,242.9894,243.0808,43575.0
2020-07-20 12:10:00,266.02,266.27,266.0,266.24,58582.0,243.1082,243.3367,243.0899,243.3092,58582.0
2020-07-20 12:20:00,266.25,266.27,265.93,265.99,18887.0,243.3184,243.3367,243.0259,243.0808,18887.0
2020-07-20 12:30:00,266.0,266.36,265.98,266.35,22588.0,243.0899,243.4189,243.0716,243.4098,22588.0
2020-07-20 12:40:00,266.37,266.45,266.22,266.42,26469.0,243.428,243.5012,243.291,243.4737,26469.0
2020-07-20 12:50:00,266.44,266.45,266.24,266.41,18612.0,243.492,243.5012,243.3092,243.4646,18612.0
2020-07-20 13:00:00,266.4,266.41,266.19,266.29,20330.0,243.4555,243.4646,243.2635,243.3549,20330.0
2020-07-20 13:10:00,266.31,266.55,266.28,266.54,19654.0,243.3732,243.5925,243.3458,243.5834,19654.0
2020-07-20 13:20:00,266.56,266.64,266.5,266.54,16921.0,243.6017,243.6748,243.5468,243.5834,16921.0
2020-07-20 13:30:00,266.54,266.6,266.51,266.6,12364.0,243.5834,243.6382,243.556,243.6382,12364.0
2020-07-20 13:40:00,266.63,266.99,266.62,266.9,28222.0,243.6656,243.9946,243.6565,243.9124,28222.0
2020-07-20 13:50:00,266.91,267.29,266.88,267.23,29962.0,243.9215,244.2688,243.8941,244.214,29962.0
2020-07-20 14:00:00,267.23,267.25,267.01,267.03,31616.0,244.214,244.2322,244.0129,244.0312,31616.0
2020-07-20 14:10:00,267.0,267.04,266.85,266.9,44283.0,244.0038,244.0403,243.8667,243.9124,44283.0
2020-07-20 14:20:00,266.91,266.96,266.79,266.95,22465.0,243.9215,243.9672,243.8119,243.9581,22465.0
2020-07-20 14:30:00,266.96,267.1,266.84,266.89,34200.0,243.9672,244.0952,243.8576,243.9033,34200.0
2020-07-20 14:40:00,266.89,267.03,266.86,267.02,20367.0,243.9033,244.0312,243.8758,244.0221,20367.0
2020-07-20 14:50:00,267.01,267.07,266.47,266.85,1114807.0,244.0129,244.0678,243.5194,243.8667,1114807.0
2020-07-20 15:00:00,266.82,267.03,266.82,266.85,27800.0,243.8393,244.0312,243.8393,243.8667,27800.0
2020-07-20 15:10:00,266.87,267.26,266.7,267.18,76776.0,243.885,244.2414,243.7296,244.1683,76776.0
2020-07-20 15:20:00,267.16,267.34,267.12,267.21,180561.0,244.15,244.3145,244.1134,244.1957,180561.0
2020-07-20 15:30:00,267.21,267.64,267.21,267.49,89615.0,244.1957,244.5887,244.1957,244.4516,89615.0
2020-07-20 15:40:00,267.52,267.56,267.28,267.41,62600.0,244.479,244.5155,244.2597,244.3785,62600.0
2020-07-20 15:50:00,267.44,267.61,266.73,266.78,222196.0,244.4059,244.5612,243.757,243.8027,222196.0
2020-07-21 09:30:00,268.82,269.38,268.41,269.28,221756.0,245.667,246.1788,245.2923,246.0874,221756.0
2020-07-21 09:40:00,269.31,269.7,269.04,269.66,138502.0,246.1148,246.4712,245.8681,246.4347,138502.0
2020-07-21 09:50:00,269.68,270.11,269.53,269.95,202424.0,246.453,246.8459,246.3159,246.6997,202424.0
2020-07-21 10:00:00,269.97,270.05,269.68,269.69,90894.0,246.718,246.7911,246.453,246.4621,90894.0
2020-07-21 10:10:00,269.64,270.01,269.5,269.71,72520.0,246.4164,246.7545,246.2885,246.4804,72520.0
2020-07-21 10:20:00,269.67,269.83,268.82,269.03,81604.0,246.4438,246.59,245.667,245.8589,81604.0
2020-07-21 10:30:00,268.98,269.41,268.9,269.35,61392.0,245.8132,246.2062,245.7401,246.1514,61392.0
2020-07-21 10:40:00,269.36,269.69,268.89,269.66,107460.0,246.1605,246.4621,245.731,246.4347,107460.0
2020-07-21 10:50:00,269.66,269.9,269.6,269.82,33326.0,246.4347,246.654,246.3798,246.5809,33326.0
2020-07-21 11:00:00,269.85,270.05,269.67,269.72,42900.0,246.6083,246.7911,246.4438,246.4895,42900.0
2020-07-21 11:10:00,269.74,270.21,269.43,270.08,62299.0,246.5078,246.9373,246.2245,246.8185,62299.0
2020-07-21 11:20:00,270.07,270.22,269.88,270.05,40747.0,246.8094,246.9464,246.6357,246.7911,40747.0
2020-07-21 11:30:00,270.12,270.27,269.8,269.97,69609.0,246.8551,246.9921,246.5626,246.718,69609.0
2020-07-21 11:40:00,269.96,270.14,269.64,269.67,45821.0,246.7088,246.8733,246.4164,246.4438,45821.0
2020-07-21 11:50:00,269.71,270.0,269.6,269.96,22877.0,246.4804,246.7454,246.3798,246.7088,22877.0
2020-07-21 12:00:00,269.94,270.02,269.6,269.6,23182.0,246.6906,246.7637,246.3798,246.3798,23182.0
2020-07-21 12:10:00,269.6,269.71,269.46,269.57,20363.0,246.3798,246.4804,246.2519,246.3524,20363.0
2020-07-21 12:20:00,269.57,269.88,269.44,269.86,34250.0,246.3524,246.6357,246.2336,246.6175,34250.0
2020-07-21 12:30:00,269.77,269.9,269.64,269.68,19559.0,246.5352,246.654,246.4164,246.453,19559.0
2020-07-21 12:40:00,269.68,270.0,269.64,269.78,15255.0,246.453,246.7454,246.4164,246.5443,15255.0
2020-07-21 12:50:00,269.77,269.96,269.69,269.94,16468.0,246.5352,246.7088,246.4621,246.6906,16468.0
2020-07-21 13:00:00,269.95,269.97,269.84,269.96,8113.0,246.6997,246.718,246.5992,246.7088,8113.0
2020-07-21 13:10:00,269.93,269.94,269.61,269.8,30818.0,246.6814,246.6906,246.389,246.5626,30818.0
2020-07-21 13:20:00,269.79,269.89,269.71,269.84,16543.0,246.5535,246.6449,246.4804,246.5992,16543.0
2020-07-21 13:30:00,269.77,269.92,269.77,269.88,19182.0,246.5352,246.6723,246.5352,246.6357,19182.0
2020-07-21 13:40:00,269.86,269.87,269.7,269.78,34383.0,246.6175,246.6266,246.4712,246.5443,34383.0
2020-07-21 13:50:00,269.78,269.78,269.62,269.67,14643.0,246.5443,246.5443,246.3981,246.4438,14643.0
2020-07-21 14:00:00,269.64,269.85,269.64,269.76,19684.0,246.4164,246.6083,246.4164,246.5261,19684.0
2020-07-21 14:10:00,269.73,269.73,269.39,269.39,97086.0,246.4986,246.4986,246.1879,246.1879,97086.0
2020-07-21 14:20:00,269.41,269.53,269.41,269.51,31187.0,246.2062,246.3159,246.2062,246.2976,31187.0
2020-07-21 14:30:00,269.53,269.56,269.37,269.43,17302.0,246.3159,246.3433,246.1697,246.2245,17302.0
2020-07-21 14:40:00,269.46,269.65,269.46,269.64,19770.0,246.2519,246.4255,246.2519,246.4164,19770.0
2020-07-21 14:50:00,269.62,269.7,269.56,269.67,56056.0,246.3981,246.4712,246.3433,246.4438,56056.0
2020-07-21 15:00:00,269.67,269.67,269.27,269.37,38885.0,246.4438,246.4438,246.0783,246.1697,38885.0
2020-07-21 15:10:00,269.35,269.4,268.47,268.59,78440.0,246.1514,246.1971,245.3472,245.4568,78440.0
2020-07-21 15:20:00,268.59,268.86,268.38,268.59,93514.0,245.4568,245.7036,245.2649,245.4568,93514.0
2020-07-21 15:30:00,268.56,268.72,268.15,268.22,76542.0,245.4294,245.5756,245.0547,245.1187,76542.0
2020-07-21 15:40:00,268.17,268.78,268.09,268.6,106926.0,245.073,245.6305,244.9999,245.466,106926.0
2020-07-21 15:50:00,268.6,268.61,267.65,268.4,264081.0,245.466,245.4751,244.5978,245.2832,264081.0
2020-07-22 09:30:00,267.82,268.8,267.77,268.69,176131.0,244.7532,245.6487,244.7075,245.5482,176131.0
2020-07-22 09:40:00,268.72,269.05,268.62,268.84,72295.0,245.5756,245.8772,245.4843,245.6853,72295.0
2020-07-22 09:50:00,268.82,269.3,268.77,268.86,59881.0,245.667,246.1057,245.6213,245.7036,59881.0
2020-07-22 10:00:00,268.93,268.95,268.53,268.82,77213.0,245.7676,245.7858,245.402,245.667,77213.0
2020-07-22 10:10:00,268.82,269.0,268.56,268.74,86134.0,245.667,245.8315,245.4294,245.5939,86134.0
2020-07-22 10:20:00,268.67,268.87,268.61,268.62,38892.0,245.5299,245.7127,245.4751,245.4843,38892.0
2020-07-22 10:30:00,268.58,269.15,268.53,269.11,35760.0,245.4477,245.9686,245.402,245.932,35760.0
2020-07-22 10:40:00,269.03,269.23,268.61,268.74,33757.0,245.8589,246.0417,245.4751,245.5939,33757.0
2020-07-22 10:50:00,268.76,269.15,268.57,269.15,40899.0,245.6122,245.9686,245.4386,245.9686,40899.0
2020-07-22 11:00:00,269.12,269.4,269.02,269.04,40868.0,245.9412,246.1971,245.8498,245.8681,40868.0
2020-07-22 11:10:00,269.02,269.16,268.74,268.91,42711.0,245.8498,245.9777,245.5939,245.7493,42711.0
2020-07-22 11:20:00,268.98,269.23,268.9,269.15,32558.0,245.8132,246.0417,245.7401,245.9686,32558.0
2020-07-22 11:30:00,269.17,269.27,269.06,269.25,23620.0,245.9869,246.0783,245.8864,246.06,23620.0
2020-07-22 11:40:00,269.28,269.34,269.15,269.19,21606.0,246.0874,246.1422,245.9686,246.0052,21606.0
2020-07-22 11:50:00,269.2,269.2,268.92,268.95,15474.0,246.0143,246.0143,245.7584,245.7858,15474.0
2020-07-22 12:00:00,268.98,269.06,268.83,268.91,13726.0,245.8132,245.8864,245.6762,245.7493,13726.0
2020-07-22 12:10:00,268.93,269.55,268.93,269.3,66808.0,245.7676,246.3342,245.7676,246.1057,66808.0
2020-07-22 12:20:00,269.32,269.32,269.03,269.09,19428.0,246.124,246.124,245.8589,245.9138,19428.0
2020-07-22 12:30:00,269.07,269.19,269.07,269.13,12365.0,245.8955,246.0052,245.8955,245.9503,12365.0
2020-07-22 12:40:00,269.07,269.12,268.95,269.12,11163.0,245.8955,245.9412,245.7858,245.9412,11163.0
2020-07-22 12:50:00,269.12,269.14,268.97,269.07,14005.0,245.9412,245.9595,245.8041,245.8955,14005.0
2020-07-22 13:00:00,269.1,269.12,268.94,269.07,14417.0,245.9229,245.9412,245.7767,245.8955,14417.0
2020-07-22 13:10:00,269.08,269.18,269.02,269.1,13921.0,245.9046,245.996,245.8498,245.9229,13921.0
2020-07-22 13:20:00,269.14,269.16,268.98,269.04,12733.0,245.9595,245.9777,245.8132,245.8681,12733.0
2020-07-22 13:30:00,269.06,269.06,268.8,268.9,23044.0,245.8864,245.8864,245.6487,245.7401,23044.0
2020-07-22 13:40:00,268.87,268.97,268.5,268.6,39147.0,245.7127,245.8041,245.3746,245.466,39147.0
2020-07-22 13:50:00,268.6,268.66,268.27,268.27,29317.0,245.466,245.5208,245.1644,245.1644,29317.0
2020-07-22 14:00:00,268.28,268.77,268.28,268.72,38980.0,245.1735,245.6213,245.1735,245.5756,38980.0
2020-07-22 14:10:00,268.77,268.9,268.6,268.88,10747.0,245.6213,245.7401,245.466,245.7219,10747.0
2020-07-22 14:20:00,268.92,268.96,268.81,268.94,15839.0,245.7584,245.795,245.6579,245.7767,15839.0
2020-07-22 14:30:00,268.91,269.12,268.66,269.12,21312.0,245.7493,245.9412,245.5208,245.9412,21312.0
2020-07-22 14:40:00,269.14,269.26,269.08,269.22,19659.0,245.9595,246.0691,245.9046,246.0326,19659.0
2020-07-22 14:50:00,269.23,269.3,269.16,269.21,28003.0,246.0417,246.1057,245.9777,246.0234,28003.0
2020-07-22 15:00:00,269.25,269.37,269.16,269.32,21943.0,246.06,246.1697,245.9777,246.124,21943.0
2020-07-22 15:10:00,269.37,269.77,269.29,269.62,66681.0,246.1697,246.5352,246.0965,246.3981,66681.0
2020-07-22 15:20:00,269.61,269.79,269.46,269.59,47176.0,246.389,246.5535,246.2519,246.3707,47176.0
2020-07-22 15:30:00,269.57,269.73,269.45,269.66,33842.0,246.3524,246.4986,246.2428,246.4347,33842.0
2020-07-22 15:40:00,269.66,270.26,269.66,270.2,67520.0,246.4347,246.983,246.4347,246.9282,67520.0
2020-07-22 15:50:00,270.27,270.35,269.98,270.03,179538.0,246.9921,247.0653,246.7271,246.7728,179538.0
2020-07-23 09:30:00,269.64,269.73,269.24,269.28,96800.0,246.4164,246.4986,246.0509,246.0874,96800.0
2020-07-23 09:40:00,269.32,269.65,269.03,269.63,37961.0,246.124,246.4255,245.8589,246.4073,37961.0
2020-07-23 09:50:00,269.61,269.78,269.44,269.68,43499.0,246.389,246.5443,246.2336,246.453,43499.0
2020-07-23 10:00:00,269.68,269.72,269.3,269.44,36002.0,246.453,246.4895,246.1057,246.2336,36002.0
2020-07-23 10:10:00,269.44,269.45,268.44,268.45,57418.0,246.2336,246.2428,245.3198,245.3289,57418.0
2020-07-23 10:20:00,268.53,269.0,268.33,268.97,29823.0,245.402,245.8315,245.2192,245.8041,29823.0
2020-07-23 10:30:00,269.04,269.1,268.83,269.06,37031.0,245.8681,245.9229,245.6762,245.8864,37031.0
2020-07-23 10:40:00,269.07,269.35,268.95,269.03,30056.0,245.8955,246.1514,245.7858,245.8589,30056.0
2020-07-23 10:50:00,269.01,269.21,268.54,268.63,37503.0,245.8407,246.0234,245.4111,245.4934,37503.0
2020-07-23 11:00:00,268.67,269.02,268.37,268.81,47387.0,245.5299,245.8498,245.2558,245.6579,47387.0
2020-07-23 11:10:00,268.82,268.9,268.61,268.73,20303.0,245.667,245.7401,245.4751,245.5848,20303.0
2020-07-23 11:20:00,268.81,269.05,268.65,269.01,22887.0,245.6579,245.8772,245.5117,245.8407,22887.0
2020-07-23 11:30:00,269.1,269.44,269.01,269.44,57772.0,245.9229,246.2336,245.8407,246.2336,57772.0
2020-07-23 11:40:00,269.34,269.5,269.08,269.38,47447.0,246.1422,246.2885,245.9046,246.1788,47447.0
2020-07-23 11:50:00,269.35,269.44,269.11,269.35,20130.0,246.1514,246.2336,245.932,246.1514,20130.0
2020-07-23 12:00:00,269.26,269.36,268.63,268.64,31389.0,246.0691,246.1605,245.4934,245.5025,31389.0
2020-07-23 12:10:00,268.65,269.09,268.63,269.02,32140.0,245.5117,245.9138,245.4934,245.8498,32140.0
2020-07-23 12:20:00,269.05,269.41,268.98,269.32,90752.0,245.8772,246.2062,245.8132,246.124,90752.0
2020-07-23 12:30:00,269.33,269.45,269.08,269.11,49977.0,246.1331,246.2428,245.9046,245.932,49977.0
2020-07-23 12:40:00,269.09,269.41,269.02,269.11,25995.0,245.9138,246.2062,245.8498,245.932,25995.0
2020-07-23 12:50:00,269.05,269.18,268.84,268.89,79467.0,245.8772,245.996,245.6853,245.731,79467.0
2020-07-23 13:00:00,268.87,269.26,268.82,269.09,19393.0,245.7127,246.0691,245.667,245.9138,19393.0
2020-07-23 13:10:00,269.05,269.13,268.58,268.69,41736.0,245.8772,245.9503,245.4477,245.5482,41736.0
2020-07-23 13:20:00,268.68,268.75,268.34,268.52,25811.0,245.5391,245.6031,245.2284,245.3929,25811.0
2020-07-23 13:30:00,268.51,268.54,268.03,268.03,37657.0,245.3837,245.4111,244.9451,244.9451,37657.0
2020-07-23 13:40:00,268.06,268.06,267.34,267.34,83107.0,244.9725,244.9725,244.3145,244.3145,83107.0
2020-07-23 13:50:00,267.28,267.52,267.04,267.41,58074.0,244.2597,244.479,244.0403,244.3785,58074.0
2020-07-23 14:00:00,267.35,267.43,266.64,266.76,110667.0,244.3236,244.3967,243.6748,243.7845,110667.0
2020-07-23 14:10:00,266.73,266.73,265.75,266.05,107174.0,243.757,243.757,242.8614,243.1356,107174.0
2020-07-23 14:20:00,266.13,266.48,265.79,266.32,57793.0,243.2087,243.5286,242.898,243.3823,57793.0
2020-07-23 14:30:00,266.28,266.74,265.91,265.92,86158.0,243.3458,243.7662,243.0077,243.0168,86158.0
2020-07-23 14:40:00,266.05,266.63,265.97,266.62,48719.0,243.1356,243.6656,243.0625,243.6565,48719.0
2020-07-23 14:50:00,266.63,267.0,266.53,266.63,65560.0,243.6656,244.0038,243.5743,243.6656,65560.0
2020-07-23 15:00:00,266.63,266.81,266.02,266.11,49908.0,243.6656,243.8301,243.1082,243.1904,49908.0
2020-07-23 15:10:00,266.09,266.48,265.9,266.4,48790.0,243.1722,243.5286,242.9985,243.4555,48790.0
2020-07-23 15:20:00,266.42,266.58,265.69,266.27,59096.0,243.4737,243.62,242.8066,243.3367,59096.0
2020-07-23 15:30:00,266.13,266.59,265.65,266.34,113647.0,243.2087,243.6291,242.7701,243.4006,113647.0
2020-07-23 15:40:00,266.26,266.62,266.17,266.24,69981.0,243.3275,243.6565,243.2453,243.3092,69981.0
2020-07-23 15:50:00,266.14,266.8,265.62,266.64,218186.0,243.2178,243.821,242.7426,243.6748,218186.0
2020-07-24 09:30:00,265.15,265.31,264.68,264.89,230735.0,242.3131,242.4593,241.8836,242.0755,230735.0
2020-07-24 09:40:00,264.88,265.56,264.85,265.22,138432.0,242.0664,242.6878,242.039,242.3771,138432.0
2020-07-24 09:50:00,265.25,265.5,265.07,265.43,48417.0,242.4045,242.633,242.24,242.569,48417.0
2020-07-24 10:00:00,265.41,265.73,265.31,265.58,43171.0,242.5507,242.8432,242.4593,242.7061,43171.0
2020-07-24 10:10:00,265.66,266.1,265.6,265.87,48011.0,242.7792,243.1813,242.7244,242.9711,48011.0
2020-07-24 10:20:00,265.92,266.1,265.75,265.77,40777.0,243.0168,243.1813,242.8614,242.8797,40777.0
2020-07-24 10:30:00,265.9,265.9,265.11,265.33,84048.0,242.9985,242.9985,242.2766,242.4776,84048.0
2020-07-24 10:40:00,265.34,265.9,265.33,265.74,38674.0,242.4868,242.9985,242.4776,242.8523,38674.0
2020-07-24 10:50:00,265.74,266.12,265.66,266.07,22747.0,242.8523,243.1996,242.7792,243.1539,22747.0
2020-07-24 11:00:00,266.13,266.34,265.78,265.8,43495.0,243.2087,243.4006,242.8889,242.9071,43495.0
2020-07-24 11:10:00,265.86,265.89,265.38,265.48,48881.0,242.962,242.9894,242.5233,242.6147,48881.0
2020-07-24 11:20:00,265.44,265.64,265.23,265.53,76453.0,242.5781,242.7609,242.3862,242.6604,76453.0
2020-07-24 11:30:00,265.46,265.54,264.96,265.19,40977.0,242.5964,242.6695,242.1395,242.3497,40977.0
2020-07-24 11:40:00,265.14,265.4,265.0,265.03,21266.0,242.304,242.5416,242.176,242.2035,21266.0
2020-07-24 11:50:00,265.09,265.34,264.96,265.29,17580.0,242.2583,242.4868,242.1395,242.4411,17580.0
2020-07-24 12:00:00,265.29,265.37,264.75,264.93,34025.0,242.4411,242.5142,241.9476,242.1121,34025.0
2020-07-24 12:10:00,265.03,265.27,265.03,265.24,22439.0,242.2035,242.4228,242.2035,242.3954,22439.0
2020-07-24 12:20:00,265.27,265.4,265.07,265.27,30220.0,242.4228,242.5416,242.24,242.4228,30220.0
2020-07-24 12:30:00,265.23,265.39,265.08,265.13,29108.0,242.3862,242.5324,242.2491,242.2948,29108.0
2020-07-24 12:40:00,265.14,265.14,264.87,264.92,20870.0,242.304,242.304,242.0572,242.1029,20870.0
2020-07-24 12:50:00,264.94,265.09,264.8,264.97,28027.0,242.1212,242.2583,241.9933,242.1486,28027.0
2020-07-24 13:00:00,265.0,265.19,264.47,264.61,48251.0,242.176,242.3497,241.6917,241.8196,48251.0
2020-07-24 13:10:00,264.59,264.74,264.28,264.45,41865.0,241.8013,241.9384,241.518,241.6734,41865.0
2020-07-24 13:20:00,264.49,264.86,264.49,264.84,45125.0,241.71,242.0481,241.71,242.0298,45125.0
2020-07-24 13:30:00,264.79,264.8,264.49,264.55,22301.0,241.9841,241.9933,241.71,241.7648,22301.0
2020-07-24 13:40:00,264.61,264.86,264.53,264.85,28395.0,241.8196,242.0481,241.7465,242.039,28395.0
2020-07-24 13:50:00,264.81,264.9,264.66,264.67,26444.0,242.0024,242.0846,241.8653,241.8745,26444.0
2020-07-24 14:00:00,264.72,265.13,264.7,265.03,23497.0,241.9202,242.2948,241.9019,242.2035,23497.0
2020-07-24 14:10:00,265.13,265.14,264.87,264.95,17260.0,242.2948,242.304,242.0572,242.1303,17260.0
2020-07-24 14:20:00,264.99,265.31,264.89,265.27,26701.0,242.1669,242.4593,242.0755,242.4228,26701.0
2020-07-24 14:30:00,265.26,265.27,264.86,265.15,30863.0,242.4136,242.4228,242.0481,242.3131,30863.0
2020-07-24 14:40:00,265.16,265.3,264.96,264.97,13591.0,242.3223,242.4502,242.1395,242.1486,13591.0
2020-07-24 14:50:00,264.88,265.04,264.61,264.79,15776.0,242.0664,242.2126,241.8196,241.9841,15776.0
2020-07-24 15:00:00,264.77,265.15,264.75,265.12,12589.0,241.9658,242.3131,241.9476,242.2857,12589.0
2020-07-24 15:10:00,265.09,265.35,264.62,264.63,38957.0,242.2583,242.4959,241.8288,241.8379,38957.0
2020-07-24 15:20:00,264.71,264.83,264.26,264.43,50046.0,241.911,242.0207,241.4998,241.6551,50046.0
2020-07-24 15:30:00,264.36,264.81,264.05,264.72,112413.0,241.5912,242.0024,241.3079,241.9202,112413.0
2020-07-24 15:40:00,264.73,264.92,264.4,264.68,51232.0,241.9293,242.1029,241.6277,241.8836,51232.0
2020-07-24 15:50:00,264.59,264.95,264.4,264.76,136085.0,241.8013,242.1303,241.6277,241.9567,136085.0
2020-07-27 09:30:00,264.74,264.89,264.35,264.49,476295.0,241.9384,242.0755,241.582,241.71,476295.0
2020-07-27 09:40:00,264.48,265.35,264.42,265.32,118517.0,241.7008,242.4959,241.646,242.4685,118517.0
2020-07-27 09:50:00,265.24,265.91,265.17,265.81,108842.0,242.3954,243.0077,242.3314,242.9163,108842.0
2020-07-27 10:00:00,265.84,265.84,265.49,265.76,37387.0,242.9437,242.9437,242.6238,242.8706,37387.0
2020-07-27 10:10:00,265.76,266.1,265.65,266.05,46740.0,242.8706,243.1813,242.7701,243.1356,46740.0
2020-07-27 10:20:00,266.05,266.2,265.88,266.04,50616.0,243.1356,243.2727,242.9802,243.1265,50616.0
2020-07-27 10:30:00,265.98,266.29,265.74,266.29,76376.0,243.0716,243.3549,242.8523,243.3549,76376.0
2020-07-27 10:40:00,266.28,266.31,265.96,266.07,47433.0,243.3458,243.3732,243.0534,243.1539,47433.0
2020-07-27 10:50:00,266.08,266.16,265.93,265.93,33025.0,243.163,243.2361,243.0259,243.0259,33025.0
2020-07-27 11:00:00,265.93,265.99,265.79,265.89,39336.0,243.0259,243.0808,242.898,242.9894,39336.0
2020-07-27 11:10:00,265.87,265.87,265.62,265.72,29475.0,242.9711,242.9711,242.7426,242.834,29475.0
2020-07-27 11:20:00,265.72,265.73,265.29,265.34,65591.0,242.834,242.8432,242.4411,242.4868,65591.0
2020-07-27 11:30:00,265.36,265.5,264.98,265.22,59034.0,242.505,242.633,242.1578,242.3771,59034.0
2020-07-27 11:40:00,265.22,265.49,265.19,265.47,28445.0,242.3771,242.6238,242.3497,242.6056,28445.0
2020-07-27 11:50:00,265.45,265.61,265.44,265.5,47189.0,242.5873,242.7335,242.5781,242.633,47189.0
2020-07-27 12:00:00,265.46,265.64,265.36,265.59,28535.0,242.5964,242.7609,242.505,242.7152,28535.0
2020-07-27 12:10:00,265.63,265.69,265.45,265.46,27823.0,242.7518,242.8066,242.5873,242.5964,27823.0
2020-07-27 12:20:00,265.45,265.7,265.44,265.67,16503.0,242.5873,242.8157,242.5781,242.7883,16503.0
2020-07-27 12:30:00,265.62,265.73,265.58,265.67,18755.0,242.7426,242.8432,242.7061,242.7883,18755.0
2020-07-27 12:40:00,265.66,265.72,265.62,265.72,10110.0,242.7792,242.834,242.7426,242.834,10110.0
2020-07-27 12:50:00,265.69,265.78,265.65,265.69,36051.0,242.8066,242.8889,242.7701,242.8066,36051.0
2020-07-27 13:00:00,265.71,265.76,265.46,265.46,26484.0,242.8249,242.8706,242.5964,242.5964,26484.0
2020-07-27 13:10:00,265.47,265.57,265.43,265.45,19951.0,242.6056,242.6969,242.569,242.5873,19951.0
2020-07-27 13:20:00,265.46,265.53,265.38,265.51,20671.0,242.5964,242.6604,242.5233,242.6421,20671.0
2020-07-27 13:30:00,265.52,265.65,265.5,265.64,20266.0,242.6512,242.7701,242.633,242.7609,20266.0
2020-07-27 13:40:00,265.63,265.65,265.44,265.46,28858.0,242.7518,242.7701,242.5781,242.5964,28858.0
2020-07-27 13:50:00,265.46,265.55,265.42,265.45,66484.0,242.5964,242.6787,242.5599,242.5873,66484.0
2020-07-27 14:00:00,265.45,265.48,265.35,265.42,29157.0,242.5873,242.6147,242.4959,242.5599,29157.0
2020-07-27 14:10:00,265.43,265.45,265.13,265.22,27302.0,242.569,242.5873,242.2948,242.3771,27302.0
2020-07-27 14:20:00,265.25,265.49,265.23,265.44,19320.0,242.4045,242.6238,242.3862,242.5781,19320.0
2020-07-27 14:30:00,265.44,265.49,265.41,265.48,21901.0,242.5781,242.6238,242.5507,242.6147,21901.0
2020-07-27 14:40:00,265.49,265.5,265.13,265.16,30299.0,242.6238,242.633,242.2948,242.3223,30299.0
2020-07-27 14:50:00,265.13,265.24,264.89,265.07,37240.0,242.2948,242.3954,242.0755,242.24,37240.0
2020-07-27 15:00:00,265.04,265.48,265.02,265.44,36317.0,242.2126,242.6147,242.1943,242.5781,36317.0
2020-07-27 15:10:00,265.43,265.5,265.34,265.39,53224.0,242.569,242.633,242.4868,242.5324,53224.0
2020-07-27 15:20:00,265.42,265.79,265.42,265.7,62700.0,242.5599,242.898,242.5599,242.8157,62700.0
2020-07-27 15:30:00,265.69,265.95,265.68,265.69,64836.0,242.8066,243.0442,242.7975,242.8066,64836.0
2020-07-27 15:40:00,265.69,265.99,265.68,265.98,61365.0,242.8066,243.0808,242.7975,243.0716,61365.0
2020-07-27 15:50:00,265.9,265.99,265.67,265.92,136014.0,242.9985,243.0808,242.7883,243.0168,136014.0
2020-07-28 09:30:00,264.92,265.47,264.58,264.94,212134.0,242.1029,242.6056,241.7922,242.1212,212134.0
2020-07-28 09:40:00,264.88,264.99,264.35,264.35,60942.0,242.0664,242.1669,241.582,241.582,60942.0
2020-07-28 09:50:00,264.24,264.32,263.9,264.19,94315.0,241.4815,241.5546,241.1708,241.4358,94315.0
2020-07-28 10:00:00,264.18,264.89,264.12,264.83,41924.0,241.4267,242.0755,241.3718,242.0207,41924.0
2020-07-28 10:10:00,264.78,265.25,264.68,265.06,61101.0,241.975,242.4045,241.8836,242.2309,61101.0
2020-07-28 10:20:00,265.12,265.15,264.63,264.75,18750.0,242.2857,242.3131,241.8379,241.9476,18750.0
2020-07-28 10:30:00,264.76,264.95,264.31,264.5,28339.0,241.9567,242.1303,241.5455,241.7191,28339.0
2020-07-28 10:40:00,264.54,264.54,264.12,264.35,22617.0,241.7557,241.7557,241.3718,241.582,22617.0
2020-07-28 10:50:00,264.43,264.86,264.35,264.64,25267.0,241.6551,242.0481,241.582,241.847,25267.0
2020-07-28 11:00:00,264.63,264.71,264.12,264.4,19355.0,241.8379,241.911,241.3718,241.6277,19355.0
2020-07-28 11:10:00,264.49,265.12,264.43,264.82,19230.0,241.71,242.2857,241.6551,242.0115,19230.0
2020-07-28 11:20:00,264.84,265.05,264.81,264.99,13544.0,242.0298,242.2217,242.0024,242.1669,13544.0
2020-07-28 11:30:00,264.99,265.33,264.9,265.24,27369.0,242.1669,242.4776,242.0846,242.3954,27369.0
2020-07-28 11:40:00,265.29,265.36,265.11,265.3,23328.0,242.4411,242.505,242.2766,242.4502,23328.0
2020-07-28 11:50:00,265.21,265.25,264.94,264.96,20082.0,242.3679,242.4045,242.1212,242.1395,20082.0
2020-07-28 12:00:00,265.0,265.08,264.84,264.89,15510.0,242.176,242.2491,242.0298,242.0755,15510.0
2020-07-28 12:10:00,264.88,265.05,264.73,264.74,18818.0,242.0664,242.2217,241.9293,241.9384,18818.0
2020-07-28 12:20:00,264.73,264.86,264.65,264.74,23902.0,241.9293,242.0481,241.8562,241.9384,23902.0
2020-07-28 12:30:00,264.72,264.91,264.6,264.85,35852.0,241.9202,242.0938,241.8105,242.039,35852.0
2020-07-28 12:40:00,264.83,264.83,264.64,264.7,17906.0,242.0207,242.0207,241.847,241.9019,17906.0
2020-07-28 12:50:00,264.76,264.97,264.76,264.97,21600.0,241.9567,242.1486,241.9567,242.1486,21600.0
2020-07-28 13:00:00,264.95,265.15,264.84,265.1,36573.0,242.1303,242.3131,242.0298,242.2674,36573.0
2020-07-28 13:10:00,265.1,265.1,264.82,264.92,8292.0,242.2674,242.2674,242.0115,242.1029,8292.0
2020-07-28 13:20:00,264.94,265.09,264.91,264.96,12445.0,242.1212,242.2583,242.0938,242.1395,12445.0
2020-07-28 13:30:00,264.98,265.19,264.95,265.19,14731.0,242.1578,242.3497,242.1303,242.3497,14731.0
2020-07-28 13:40:00,265.16,265.3,265.07,265.3,26588.0,242.3223,242.4502,242.24,242.4502,26588.0
2020-07-28 13:50:00,265.28,265.49,265.27,265.44,39693.0,242.4319,242.6238,242.4228,242.5781,39693.0
2020-07-28 14:00:00,265.46,265.6,265.37,265.5,22501.0,242.5964,242.7244,242.5142,242.633,22501.0
2020-07-28 14:10:00,265.53,265.61,265.3,265.33,25104.0,242.6604,242.7335,242.4502,242.4776,25104.0
2020-07-28 14:20:00,265.32,265.37,265.16,265.17,13435.0,242.4685,242.5142,242.3223,242.3314,13435.0
2020-07-28 14:30:00,265.22,265.44,265.16,265.41,6834.0,242.3771,242.5781,242.3223,242.5507,6834.0
2020-07-28 14:40:00,265.39,265.48,265.24,265.24,9192.0,242.5324,242.6147,242.3954,242.3954,9192.0
2020-07-28 14:50:00,265.22,265.51,265.21,265.23,18566.0,242.3771,242.6421,242.3679,242.3862,18566.0
2020-07-28 15:00:00,265.25,265.25,264.94,265.0,26001.0,242.4045,242.4045,242.1212,242.176,26001.0
2020-07-28 15:10:00,264.98,265.12,264.75,265.0,31583.0,242.1578,242.2857,241.9476,242.176,31583.0
2020-07-28 15:20:00,264.97,265.05,264.61,264.61,30845.0,242.1486,242.2217,241.8196,241.8196,30845.0
2020-07-28 15:30:00,264.61,264.92,264.33,264.36,39238.0,241.8196,242.1029,241.5637,241.5912,39238.0
2020-07-28 15:40:00,264.35,264.48,264.07,264.07,69547.0,241.582,241.7008,241.3261,241.3261,69547.0
2020-07-28 15:50:00,264.05,264.17,263.63,263.97,176104.0,241.3079,241.4175,240.924,241.2347,176104.0
2020-07-29 09:30:00,264.19,264.3,263.8,263.81,137781.0,241.4358,241.5363,241.0794,241.0885,137781.0
2020-07-29 09:40:00,263.81,264.13,263.8,263.91,39309.0,241.0885,241.381,241.0794,241.1799,39309.0
2020-07-29 09:50:00,263.91,264.46,263.9,264.22,55348.0,241.1799,241.6825,241.1708,241.4632,55348.0
2020-07-29 10:00:00,264.26,264.53,264.18,264.5,30558.0,241.4998,241.7465,241.4267,241.7191,30558.0
2020-07-29 10:10:00,264.44,264.67,264.43,264.53,31181.0,241.6643,241.8745,241.6551,241.7465,31181.0
2020-07-29 10:20:00,264.51,264.53,264.23,264.25,58769.0,241.7282,241.7465,241.4724,241.4906,58769.0
2020-07-29 10:30:00,264.23,264.35,264.1,264.2,25889.0,241.4724,241.582,241.3536,241.4449,25889.0
2020-07-29 10:40:00,264.23,264.55,264.2,264.55,23073.0,241.4724,241.7648,241.4449,241.7648,23073.0
2020-07-29 10:50:00,264.54,264.71,264.46,264.7,17388.0,241.7557,241.911,241.6825,241.9019,17388.0
2020-07-29 11:00:00,264.72,264.72,264.45,264.49,21133.0,241.9202,241.9202,241.6734,241.71,21133.0
2020-07-29 11:10:00,264.51,264.51,264.38,264.38,18778.0,241.7282,241.7282,241.6094,241.6094,18778.0
2020-07-29 11:20:00,264.38,264.66,264.27,264.66,20116.0,241.6094,241.8653,241.5089,241.8653,20116.0
2020-07-29 11:30:00,264.66,264.76,264.61,264.66,12595.0,241.8653,241.9567,241.8196,241.8653,12595.0
2020-07-29 11:40:00,264.63,264.67,264.53,264.54,5362.0,241.8379,241.8745,241.7465,241.7557,5362.0
2020-07-29 11:50:00,264.55,264.58,264.46,264.55,3443.0,241.7648,241.7922,241.6825,241.7648,3443.0
2020-07-29 12:00:00,264.55,264.6,264.41,264.44,23897.0,241.7648,241.8105,241.6369,241.6643,23897.0
2020-07-29 12:10:00,264.44,264.61,264.43,264.61,17902.0,241.6643,241.8196,241.6551,241.8196,17902.0
2020-07-29 12:20:00,264.64,264.8,264.64,264.68,13513.0,241.847,241.9933,241.847,241.8836,13513.0
2020-07-29 12:30:00,264.71,264.87,264.69,264.76,9734.0,241.911,242.0572,241.8927,241.9567,9734.0
2020-07-29 12:40:00,264.82,264.86,264.73,264.77,17555.0,242.0115,242.0481,241.9293,241.9658,17555.0
2020-07-29 12:50:00,264.76,264.8,264.69,264.73,18985.0,241.9567,241.9933,241.8927,241.9293,18985.0
2020-07-29 13:00:00,264.75,264.83,264.72,264.83,12833.0,241.9476,242.0207,241.9202,242.0207,12833.0
2020-07-29 13:10:00,264.82,265.02,264.81,264.93,34241.0,242.0115,242.1943,242.0024,242.1121,34241.0
2020-07-29 13:20:00,264.92,265.02,264.92,264.96,9253.0,242.1029,242.1943,242.1029,242.1395,9253.0
2020-07-29 13:30:00,264.94,264.96,264.81,264.83,39446.0,242.1212,242.1395,242.0024,242.0207,39446.0
2020-07-29 13:40:00,264.82,264.84,264.73,264.84,10840.0,242.0115,242.0298,241.9293,242.0298,10840.0
2020-07-29 13:50:00,264.82,264.85,264.65,264.74,12627.0,242.0115,242.039,241.8562,241.9384,12627.0
2020-07-29 14:00:00,264.77,265.15,264.47,264.84,45289.0,241.9658,242.3131,241.6917,242.0298,45289.0
2020-07-29 14:10:00,264.91,264.96,264.76,264.86,21326.0,242.0938,242.1395,241.9567,242.0481,21326.0
2020-07-29 14:20:00,264.86,264.97,264.84,264.89,12842.0,242.0481,242.1486,242.0298,242.0755,12842.0
2020-07-29 14:30:00,264.91,265.41,264.9,265.32,50560.0,242.0938,242.5507,242.0846,242.4685,50560.0
2020-07-29 14:40:00,265.36,265.67,265.27,265.5,67388.0,242.505,242.7883,242.4228,242.633,67388.0
2020-07-29 14:50:00,265.45,265.55,265.06,265.06,26741.0,242.5873,242.6787,242.2309,242.2309,26741.0
2020-07-29 15:00:00,265.13,265.18,264.57,264.95,39720.0,242.2948,242.3405,241.7831,242.1303,39720.0
2020-07-29 15:10:00,264.94,265.44,264.92,265.44,38418.0,242.1212,242.5781,242.1029,242.5781,38418.0
2020-07-29 15:20:00,265.46,265.79,265.29,265.58,110768.0,242.5964,242.898,242.4411,242.7061,110768.0
2020-07-29 15:30:00,265.54,266.07,265.47,265.99,85681.0,242.6695,243.1539,242.6056,243.0808,85681.0
2020-07-29 15:40:00,265.97,266.02,265.36,265.66,89069.0,243.0625,243.1082,242.505,242.7792,89069.0
2020-07-29 15:50:00,265.66,265.69,265.11,265.46,198026.0,242.7792,242.8066,242.2766,242.5964,198026.0
2020-07-30 09:30:00,262.48,262.65,261.63,261.85,198251.0,239.8731,240.0284,239.0963,239.2973,198251.0
2020-07-30 09:40:00,261.84,262.07,261.25,261.69,102777.0,239.2882,239.4984,238.749,239.1511,102777.0
2020-07-30 09:50:00,261.6,261.62,260.22,260.28,151215.0,239.0689,239.0871,237.8077,237.8626,151215.0
2020-07-30 10:00:00,260.26,260.88,259.94,260.87,154885.0,237.8443,238.4109,237.5518,238.4017,154885.0
2020-07-30 10:10:00,260.83,260.83,260.38,260.6,87694.0,238.3652,238.3652,237.9539,238.155,87694.0
2020-07-30 10:20:00,260.44,260.98,260.15,260.98,97175.0,238.0088,238.5023,237.7438,238.5023,97175.0
2020-07-30 10:30:00,260.9,261.5,260.85,261.45,88840.0,238.4292,238.9775,238.3835,238.9318,88840.0
2020-07-30 10:40:00,261.44,261.44,260.86,260.86,36440.0,238.9227,238.9227,238.3926,238.3926,36440.0
2020-07-30 10:50:00,260.85,261.36,260.7,261.36,45837.0,238.3835,238.8495,238.2464,238.8495,45837.0
2020-07-30 11:00:00,261.42,262.07,261.31,261.93,54767.0,238.9044,239.4984,238.8038,239.3704,54767.0
2020-07-30 11:10:00,261.97,262.42,261.89,262.37,23631.0,239.407,239.8182,239.3339,239.7726,23631.0
2020-07-30 11:20:00,262.4,262.55,262.06,262.09,61016.0,239.8,239.9371,239.4893,239.5167,61016.0
2020-07-30 11:30:00,262.08,262.61,261.97,262.4,49719.0,239.5075,239.9919,239.407,239.8,49719.0
2020-07-30 11:40:00,262.46,262.88,262.38,262.48,36962.0,239.8548,240.2386,239.7817,239.8731,36962.0
2020-07-30 11:50:00,262.5,262.6,262.22,262.35,23287.0,239.8914,239.9827,239.6355,239.7543,23287.0
2020-07-30 12:00:00,262.38,262.6,262.16,262.19,51237.0,239.7817,239.9827,239.5806,239.6081,51237.0
2020-07-30 12:10:00,262.19,263.48,262.14,263.36,77718.0,239.6081,240.787,239.5624,240.6773,77718.0
2020-07-30 12:20:00,263.28,263.33,262.89,262.95,50365.0,240.6042,240.6499,240.2478,240.3026,50365.0
2020-07-30 12:30:00,263.07,263.25,262.99,263.06,14993.0,240.4123,240.5768,240.3392,240.4031,14993.0
2020-07-30 12:40:00,263.07,263.13,262.96,263.03,21868.0,240.4123,240.4671,240.3117,240.3757,21868.0
2020-07-30 12:50:00,263.11,263.13,262.97,263.06,20104.0,240.4488,240.4671,240.3209,240.4031,20104.0
2020-07-30 13:00:00,263.08,263.46,263.03,263.4,21658.0,240.4214,240.7687,240.3757,240.7138,21658.0
2020-07-30 13:10:00,263.4,263.82,263.37,263.75,41201.0,240.7138,241.0977,240.6864,241.0337,41201.0
2020-07-30 13:20:00,263.71,263.72,263.11,263.11,33247.0,240.9971,241.0063,240.4488,240.4488,33247.0
2020-07-30 13:30:00,263.1,263.1,262.68,262.7,20141.0,240.4397,240.4397,240.0559,240.0741,20141.0
2020-07-30 13:40:00,262.76,262.85,262.68,262.69,32057.0,240.129,240.2112,240.0559,240.065,32057.0
2020-07-30 13:50:00,262.74,262.98,262.72,262.89,38494.0,240.1107,240.33,240.0924,240.2478,38494.0
2020-07-30 14:00:00,262.9,263.25,262.72,263.18,46492.0,240.2569,240.5768,240.0924,240.5128,46492.0
2020-07-30 14:10:00,263.18,263.18,262.85,262.94,55434.0,240.5128,240.5128,240.2112,240.2935,55434.0
2020-07-30 14:20:00,262.98,263.24,262.78,262.92,35187.0,240.33,240.5676,240.1472,240.2752,35187.0
2020-07-30 14:30:00,263.05,263.32,262.96,263.29,31917.0,240.394,240.6407,240.3117,240.6133,31917.0
2020-07-30 14:40:00,263.35,263.65,263.34,263.5,55151.0,240.6681,240.9423,240.659,240.8052,55151.0
2020-07-30 14:50:00,263.49,263.51,263.18,263.3,32941.0,240.7961,240.8144,240.5128,240.6225,32941.0
2020-07-30 15:00:00,263.35,263.56,262.85,262.89,53618.0,240.6681,240.8601,240.2112,240.2478,53618.0
2020-07-30 15:10:00,262.9,263.43,262.77,263.43,82500.0,240.2569,240.7413,240.1381,240.7413,82500.0
2020-07-30 15:20:00,263.37,263.5,263.2,263.39,50353.0,240.6864,240.8052,240.5311,240.7047,50353.0
2020-07-30 15:30:00,263.37,263.62,263.19,263.19,43385.0,240.6864,240.9149,240.5219,240.5219,43385.0
2020-07-30 15:40:00,263.18,263.32,262.94,263.01,45912.0,240.5128,240.6407,240.2935,240.3574,45912.0
2020-07-30 15:50:00,263.02,263.3,262.91,263.24,149390.0,240.3666,240.6225,240.266,240.5676,149390.0
2020-07-31 09:30:00,263.76,263.95,263.11,263.14,188493.0,241.0428,241.2165,240.4488,240.4762,188493.0
2020-07-31 09:40:00,263.15,263.37,262.93,263.09,62850.0,240.4854,240.6864,240.2843,240.4305,62850.0
2020-07-31 09:50:00,262.94,263.09,262.64,262.95,80206.0,240.2935,240.4305,240.0193,240.3026,80206.0
2020-07-31 10:00:00,263.0,263.09,262.38,262.38,30059.0,240.3483,240.4305,239.7817,239.7817,30059.0
2020-07-31 10:10:00,262.38,262.38,261.62,261.63,82762.0,239.7817,239.7817,239.0871,239.0963,82762.0
2020-07-31 10:20:00,261.58,262.02,261.37,261.41,59796.0,239.0506,239.4527,238.8587,238.8952,59796.0
2020-07-31 10:30:00,261.4,261.82,261.37,261.82,38151.0,238.8861,239.2699,238.8587,239.2699,38151.0
2020-07-31 10:40:00,261.79,261.79,261.2,261.67,36881.0,239.2425,239.2425,238.7033,239.1328,36881.0
2020-07-31 10:50:00,261.65,261.73,261.2,261.73,49481.0,239.1146,239.1877,238.7033,239.1877,49481.0
2020-07-31 11:00:00,261.74,262.01,261.59,261.64,36654.0,239.1968,239.4436,239.0597,239.1054,36654.0
2020-07-31 11:10:00,261.64,262.51,261.56,262.51,43986.0,239.1054,239.9005,239.0323,239.9005,43986.0
2020-07-31 11:20:00,262.56,262.56,262.29,262.36,17415.0,239.9462,239.9462,239.6994,239.7634,17415.0
2020-07-31 11:30:00,262.45,262.45,261.82,262.08,34615.0,239.8457,239.8457,239.2699,239.5075,34615.0
2020-07-31 11:40:00,262.05,262.22,261.83,262.14,36752.0,239.4801,239.6355,239.2791,239.5624,36752.0
2020-07-31 11:50:00,262.15,262.15,261.44,261.57,53168.0,239.5715,239.5715,238.9227,239.0415,53168.0
2020-07-31 12:00:00,261.54,261.62,260.99,261.1,73812.0,239.014,239.0871,238.5114,238.6119,73812.0
2020-07-31 12:10:00,261.12,261.45,260.78,260.97,80307.0,238.6302,238.9318,238.3195,238.4931,80307.0
2020-07-31 12:20:00,260.98,261.35,260.91,261.3,58878.0,238.5023,238.8404,238.4383,238.7947,58878.0
2020-07-31 12:30:00,261.26,261.27,260.32,260.4,64906.0,238.7582,238.7673,237.8991,237.9722,64906.0
2020-07-31 12:40:00,260.4,260.67,260.35,260.49,30436.0,237.9722,238.219,237.9265,238.0545,30436.0
2020-07-31 12:50:00,260.53,260.7,260.18,260.46,59348.0,238.091,238.2464,237.7712,238.0271,59348.0
2020-07-31 13:00:00,260.43,260.78,260.34,260.6,46884.0,237.9996,238.3195,237.9174,238.155,46884.0
2020-07-31 13:10:00,260.6,260.79,260.39,260.6,22013.0,238.155,238.3286,237.9631,238.155,22013.0
2020-07-31 13:20:00,260.65,261.13,260.63,261.06,32546.0,238.2007,238.6394,238.1824,238.5754,32546.0
2020-07-31 13:30:00,261.06,261.15,260.78,260.88,16710.0,238.5754,238.6576,238.3195,238.4109,16710.0
2020-07-31 13:40:00,260.87,261.32,260.87,261.31,17826.0,238.4017,238.813,238.4017,238.8038,17826.0
2020-07-31 13:50:00,261.34,261.48,261.15,261.2,31786.0,238.8313,238.9592,238.6576,238.7033,31786.0
2020-07-31 14:00:00,261.29,261.46,260.96,260.97,34464.0,238.7856,238.9409,238.484,238.4931,34464.0
2020-07-31 14:10:00,260.92,261.11,260.88,260.96,62493.0,238.4474,238.6211,238.4109,238.484,62493.0
2020-07-31 14:20:00,260.98,261.31,260.98,261.27,54402.0,238.5023,238.8038,238.5023,238.7673,54402.0
2020-07-31 14:30:00,261.3,261.72,261.25,261.46,36100.0,238.7947,239.1785,238.749,238.9409,36100.0
2020-07-31 14:40:00,261.49,261.95,261.39,261.83,50854.0,238.9683,239.3887,238.877,239.2791,50854.0
2020-07-31 14:50:00,261.82,262.37,261.82,262.35,60168.0,239.2699,239.7726,239.2699,239.7543,60168.0
2020-07-31 15:00:00,262.38,262.77,262.28,262.72,101688.0,239.7817,240.1381,239.6903,240.0924,101688.0
2020-07-31 15:10:00,262.66,262.75,262.28,262.73,97805.0,240.0376,240.1198,239.6903,240.1015,97805.0
2020-07-31 15:20:00,262.73,263.06,262.68,262.88,77292.0,240.1015,240.4031,240.0559,240.2386,77292.0
2020-07-31 15:30:00,262.86,263.21,262.83,262.86,77741.0,240.2204,240.5402,240.1929,240.2204,77741.0
2020-07-31 15:40:00,262.87,263.63,262.8,263.57,219273.0,240.2295,240.924,240.1655,240.8692,219273.0
2020-07-31 15:50:00,263.68,264.49,263.25,264.38,341805.0,240.9697,241.71,240.5768,241.6094,341805.0
2020-08-03 09:30:00,265.59,265.8,265.35,265.44,177009.0,242.7152,242.9071,242.4959,242.5781,177009.0
2020-08-03 09:40:00,265.43,265.82,265.37,265.54,79298.0,242.569,242.9254,242.5142,242.6695,79298.0
2020-08-03 09:50:00,265.55,265.75,265.41,265.71,210156.0,242.6787,242.8614,242.5507,242.8249,210156.0
2020-08-03 10:00:00,265.74,266.64,265.73,266.5,112046.0,242.8523,243.6748,242.8432,243.5468,112046.0
2020-08-03 10:10:00,266.59,266.74,266.51,266.59,60518.0,243.6291,243.7662,243.556,243.6291,60518.0
2020-08-03 10:20:00,266.63,266.68,266.11,266.11,41268.0,243.6656,243.7113,243.1904,243.1904,41268.0
2020-08-03 10:30:00,266.15,266.44,266.05,266.4,36017.0,243.227,243.492,243.1356,243.4555,36017.0
2020-08-03 10:40:00,266.42,266.56,265.57,265.58,27624.0,243.4737,243.6017,242.6969,242.7061,27624.0
2020-08-03 10:50:00,265.6,265.84,265.57,265.77,30088.0,242.7244,242.9437,242.6969,242.8797,30088.0
2020-08-03 11:00:00,265.83,266.19,265.76,266.15,34128.0,242.9345,243.2635,242.8706,243.227,34128.0
2020-08-03 11:10:00,266.16,266.58,266.12,266.58,54225.0,243.2361,243.62,243.1996,243.62,54225.0
2020-08-03 11:20:00,266.58,266.81,266.56,266.74,52065.0,243.62,243.8301,243.6017,243.7662,52065.0
2020-08-03 11:30:00,266.74,266.97,266.68,266.95,23089.0,243.7662,243.9764,243.7113,243.9581,23089.0
2020-08-03 11:40:00,266.96,267.15,266.87,266.92,58509.0,243.9672,244.1409,243.885,243.9307,58509.0
2020-08-03 11:50:00,266.91,266.94,266.77,266.8,19134.0,243.9215,243.9489,243.7936,243.821,19134.0
2020-08-03 12:00:00,266.8,266.9,266.65,266.78,16154.0,243.821,243.9124,243.6839,243.8027,16154.0
2020-08-03 12:10:00,266.74,266.89,266.67,266.76,15800.0,243.7662,243.9033,243.7022,243.7845,15800.0
2020-08-03 12:20:00,266.77,266.87,266.53,266.59,24866.0,243.7936,243.885,243.5743,243.6291,24866.0
2020-08-03 12:30:00,266.56,266.61,266.43,266.52,13164.0,243.6017,243.6474,243.4829,243.5651,13164.0
2020-08-03 12:40:00,266.52,266.62,266.36,266.62,26511.0,243.5651,243.6565,243.4189,243.6565,26511.0
2020-08-03 12:50:00,266.61,266.65,266.47,266.55,14117.0,243.6474,243.6839,243.5194,243.5925,14117.0
2020-08-03 13:00:00,266.55,266.59,266.45,266.56,12839.0,243.5925,243.6291,243.5012,243.6017,12839.0
2020-08-03 13:10:00,266.54,266.61,266.46,266.55,11010.0,243.5834,243.6474,243.5103,243.5925,11010.0
2020-08-03 13:20:00,266.58,266.92,266.58,266.82,18571.0,243.62,243.9307,243.62,243.8393,18571.0
2020-08-03 13:30:00,266.79,266.85,266.73,266.78,17780.0,243.8119,243.8667,243.757,243.8027,17780.0
2020-08-03 13:40:00,266.78,266.8,266.48,266.51,20403.0,243.8027,243.821,243.5286,243.556,20403.0
2020-08-03 13:50:00,266.5,266.76,266.49,266.75,14089.0,243.5468,243.7845,243.5377,243.7753,14089.0
2020-08-03 14:00:00,266.77,266.86,266.58,266.61,28880.0,243.7936,243.8758,243.62,243.6474,28880.0
2020-08-03 14:10:00,266.6,266.93,266.6,266.9,19280.0,243.6382,243.9398,243.6382,243.9124,19280.0
2020-08-03 14:20:00,266.89,267.03,266.89,267.02,30794.0,243.9033,244.0312,243.9033,244.0221,30794.0
2020-08-03 14:30:00,267.0,267.09,266.88,267.04,21730.0,244.0038,244.086,243.8941,244.0403,21730.0
2020-08-03 14:40:00,267.04,267.04,266.94,266.96,48245.0,244.0403,244.0403,243.9489,243.9672,48245.0
2020-08-03 14:50:00,266.96,267.09,266.89,267.06,30367.0,243.9672,244.086,243.9033,244.0586,30367.0
2020-08-03 15:00:00,267.04,267.12,266.85,266.93,37369.0,244.0403,244.1134,243.8667,243.9398,37369.0
2020-08-03 15:10:00,266.95,266.97,266.49,266.7,42034.0,243.9581,243.9764,243.5377,243.7296,42034.0
2020-08-03 15:20:00,266.73,266.91,266.65,266.75,23729.0,243.757,243.9215,243.6839,243.7753,23729.0
2020-08-03 15:30:00,266.75,266.92,266.28,266.74,103038.0,243.7753,243.9307,243.3458,243.7662,103038.0
2020-08-03 15:40:00,266.73,267.0,266.63,266.86,64790.0,243.757,244.0038,243.6656,243.8758,64790.0
2020-08-03 15:50:00,266.86,266.92,266.49,266.68,142824.0,243.8758,243.9307,243.5377,243.7113,142824.0
2020-08-04 09:30:00,266.29,266.92,266.17,266.26,156669.0,243.3549,243.9307,243.2453,243.3275,156669.0
2020-08-04 09:40:00,266.3,266.52,266.03,266.31,52990.0,243.3641,243.5651,243.1173,243.3732,52990.0
2020-08-04 09:50:00,266.31,266.56,266.31,266.5,37670.0,243.3732,243.6017,243.3732,243.5468,37670.0
2020-08-04 10:00:00,266.42,266.84,266.4,266.84,40114.0,243.4737,243.8576,243.4555,243.8576,40114.0
2020-08-04 10:10:00,266.87,267.04,266.81,266.86,41957.0,243.885,244.0403,243.8301,243.8758,41957.0
2020-08-04 10:20:00,266.84,266.91,266.67,266.75,27527.0,243.8576,243.9215,243.7022,243.7753,27527.0
2020-08-04 10:30:00,266.75,266.92,266.65,266.89,19628.0,243.7753,243.9307,243.6839,243.9033,19628.0
2020-08-04 10:40:00,266.96,267.43,266.96,267.4,27985.0,243.9672,244.3967,243.9672,244.3693,27985.0
2020-08-04 10:50:00,267.4,267.7,267.39,267.54,37006.0,244.3693,244.6435,244.3602,244.4973,37006.0
2020-08-04 11:00:00,267.55,267.7,267.48,267.52,37876.0,244.5064,244.6435,244.4424,244.479,37876.0
2020-08-04 11:10:00,267.49,268.01,267.48,267.9,49712.0,244.4516,244.9268,244.4424,244.8263,49712.0
2020-08-04 11:20:00,267.87,268.05,267.74,267.89,39083.0,244.7988,244.9633,244.68,244.8171,39083.0
2020-08-04 11:30:00,267.9,267.99,267.71,267.85,16842.0,244.8263,244.9085,244.6526,244.7806,16842.0
2020-08-04 11:40:00,267.86,268.15,267.86,267.98,30958.0,244.7897,245.0547,244.7897,244.8994,30958.0
2020-08-04 11:50:00,267.98,268.1,267.94,267.94,33649.0,244.8994,245.009,244.8628,244.8628,33649.0
2020-08-04 12:00:00,267.94,267.97,267.58,267.65,28447.0,244.8628,244.8902,244.5338,244.5978,28447.0
2020-08-04 12:10:00,267.65,267.75,267.54,267.55,27374.0,244.5978,244.6892,244.4973,244.5064,27374.0
2020-08-04 12:20:00,267.57,267.74,267.53,267.73,15609.0,244.5247,244.68,244.4881,244.6709,15609.0
2020-08-04 12:30:00,267.73,267.79,267.62,267.63,16249.0,244.6709,244.7257,244.5704,244.5795,16249.0
2020-08-04 12:40:00,267.65,267.83,267.6,267.69,9961.0,244.5978,244.7623,244.5521,244.6344,9961.0
2020-08-04 12:50:00,267.69,267.75,267.48,267.53,16489.0,244.6344,244.6892,244.4424,244.4881,16489.0
2020-08-04 13:00:00,267.56,267.59,267.41,267.45,33316.0,244.5155,244.543,244.3785,244.415,33316.0
2020-08-04 13:10:00,267.45,267.78,267.44,267.77,20393.0,244.415,244.7166,244.4059,244.7075,20393.0
2020-08-04 13:20:00,267.77,267.8,267.59,267.6,11181.0,244.7075,244.7349,244.543,244.5521,11181.0
2020-08-04 13:30:00,267.58,267.65,267.48,267.6,10352.0,244.5338,244.5978,244.4424,244.5521,10352.0
2020-08-04 13:40:00,267.6,267.61,267.45,267.48,19268.0,244.5521,244.5612,244.415,244.4424,19268.0
2020-08-04 13:50:00,267.47,267.73,267.46,267.71,37624.0,244.4333,244.6709,244.4242,244.6526,37624.0
2020-08-04 14:00:00,267.7,267.81,267.69,267.7,14095.0,244.6435,244.744,244.6344,244.6435,14095.0
2020-08-04 14:10:00,267.71,267.79,267.66,267.74,8928.0,244.6526,244.7257,244.6069,244.68,8928.0
2020-08-04 14:20:00,267.7,267.72,267.32,267.33,24952.0,244.6435,244.6618,244.2962,244.3054,24952.0
2020-08-04 14:30:00,267.31,267.31,266.78,266.8,54945.0,244.2871,244.2871,243.8027,243.821,54945.0
2020-08-04 14:40:00,266.79,267.14,266.77,267.11,49834.0,243.8119,244.1317,243.7936,244.1043,49834.0
2020-08-04 14:50:00,267.13,267.6,267.13,267.57,33813.0,244.1226,244.5521,244.1226,244.5247,33813.0
2020-08-04 15:00:00,267.53,267.66,267.47,267.57,29368.0,244.4881,244.6069,244.4333,244.5247,29368.0
2020-08-04 15:10:00,267.61,267.75,267.54,267.69,23241.0,244.5612,244.6892,244.4973,244.6344,23241.0
2020-08-04 15:20:00,267.72,267.91,267.61,267.75,37397.0,244.6618,244.8354,244.5612,244.6892,37397.0
2020-08-04 15:30:00,267.75,267.89,267.49,267.88,48631.0,244.6892,244.8171,244.4516,244.808,48631.0
2020-08-04 15:40:00,267.88,267.91,267.71,267.91,106102.0,244.808,244.8354,244.6526,244.8354,106102.0
2020-08-04 15:50:00,267.88,268.42,267.77,268.38,214401.0,244.808,245.3015,244.7075,245.2649,214401.0
2020-08-05 09:30:00,270.02,270.75,269.9,270.67,165562.0,246.7637,247.4308,246.654,247.3577,165562.0
2020-08-05 09:40:00,270.71,270.82,270.57,270.74,126404.0,247.3942,247.4948,247.2663,247.4217,126404.0
2020-08-05 09:50:00,270.76,271.11,270.71,271.04,70844.0,247.4399,247.7598,247.3942,247.6958,70844.0
2020-08-05 10:00:00,271.1,271.17,270.79,270.99,77094.0,247.7507,247.8146,247.4674,247.6501,77094.0
2020-08-05 10:10:00,270.97,271.1,270.82,271.06,36082.0,247.6319,247.7507,247.4948,247.7141,36082.0
2020-08-05 10:20:00,271.06,271.27,270.99,271.16,50887.0,247.7141,247.906,247.6501,247.8055,50887.0
2020-08-05 10:30:00,271.15,271.22,270.95,271.02,31212.0,247.7963,247.8603,247.6136,247.6775,31212.0
2020-08-05 10:40:00,271.03,271.48,271.02,271.42,59179.0,247.6867,248.0979,247.6775,248.0431,59179.0
2020-08-05 10:50:00,271.44,271.44,271.12,271.23,36729.0,248.0614,248.0614,247.7689,247.8695,36729.0
2020-08-05 11:00:00,271.25,271.75,271.25,271.66,29285.0,247.8877,248.3447,247.8877,248.2624,29285.0
2020-08-05 11:10:00,271.69,271.72,271.57,271.62,28387.0,248.2898,248.3173,248.1802,248.2259,28387.0
2020-08-05 11:20:00,271.67,271.73,271.59,271.61,17389.0,248.2716,248.3264,248.1985,248.2167,17389.0
2020-08-05 11:30:00,271.61,271.95,271.58,271.86,21226.0,248.2167,248.5274,248.1893,248.4452,21226.0
2020-08-05 11:40:00,271.86,271.93,271.47,271.62,122767.0,248.4452,248.5092,248.0888,248.2259,122767.0
2020-08-05 11:50:00,271.63,271.69,271.4,271.44,18752.0,248.235,248.2898,248.0248,248.0614,18752.0
2020-08-05 12:00:00,271.5,271.59,271.37,271.49,12079.0,248.1162,248.1985,247.9974,248.1071,12079.0
2020-08-05 12:10:00,271.51,271.53,271.32,271.32,13458.0,248.1253,248.1436,247.9517,247.9517,13458.0
2020-08-05 12:20:00,271.33,271.39,271.01,271.05,22239.0,247.9608,248.0157,247.6684,247.705,22239.0
2020-08-05 12:30:00,271.03,271.29,270.97,271.27,36270.0,247.6867,247.9243,247.6319,247.906,36270.0
2020-08-05 12:40:00,271.28,271.4,271.24,271.34,26297.0,247.9152,248.0248,247.8786,247.97,26297.0
2020-08-05 12:50:00,271.36,271.52,271.34,271.35,13477.0,247.9883,248.1345,247.97,247.9791,13477.0
2020-08-05 13:00:00,271.4,271.4,271.25,271.29,13753.0,248.0248,248.0248,247.8877,247.9243,13753.0
2020-08-05 13:10:00,271.32,271.41,271.21,271.4,21649.0,247.9517,248.034,247.8512,248.0248,21649.0
2020-08-05 13:20:00,271.36,271.4,271.29,271.37,26348.0,247.9883,248.0248,247.9243,247.9974,26348.0
2020-08-05 13:30:00,271.35,271.4,271.16,271.27,14716.0,247.9791,248.0248,247.8055,247.906,14716.0
2020-08-05 13:40:00,271.26,271.35,271.14,271.14,15061.0,247.8969,247.9791,247.7872,247.7872,15061.0
2020-08-05 13:50:00,271.19,271.26,271.11,271.17,38308.0,247.8329,247.8969,247.7598,247.8146,38308.0
2020-08-05 14:00:00,271.22,271.35,271.21,271.23,23613.0,247.8603,247.9791,247.8512,247.8695,23613.0
2020-08-05 14:10:00,271.21,271.34,271.18,271.32,14396.0,247.8512,247.97,247.8238,247.9517,14396.0
2020-08-05 14:20:00,271.32,271.45,271.31,271.44,16575.0,247.9517,248.0705,247.9426,248.0614,16575.0
2020-08-05 14:30:00,271.45,271.57,271.44,271.55,19936.0,248.0705,248.1802,248.0614,248.1619,19936.0
2020-08-05 14:40:00,271.56,271.67,271.4,271.43,25142.0,248.171,248.2716,248.0248,248.0522,25142.0
2020-08-05 14:50:00,271.42,271.46,271.35,271.36,26979.0,248.0431,248.0796,247.9791,247.9883,26979.0
2020-08-05 15:00:00,271.43,271.71,271.42,271.43,27072.0,248.0522,248.3081,248.0431,248.0522,27072.0
2020-08-05 15:10:00,271.41,271.52,271.34,271.51,19103.0,248.034,248.1345,247.97,248.1253,19103.0
2020-08-05 15:20:00,271.5,271.6,271.48,271.48,14203.0,248.1162,248.2076,248.0979,248.0979,14203.0
2020-08-05 15:30:00,271.49,271.9,271.49,271.69,47184.0,248.1071,248.4818,248.1071,248.2898,47184.0
2020-08-05 15:40:00,271.7,271.73,271.3,271.35,96342.0,248.299,248.3264,247.9334,247.9791,96342.0
2020-08-05 15:50:00,271.32,272.27,271.25,272.04,240549.0,247.9517,248.8199,247.8877,248.6097,240549.0
2020-08-06 09:30:00,271.64,272.18,271.57,271.7,99880.0,248.2441,248.7376,248.1802,248.299,99880.0
2020-08-06 09:40:00,271.73,272.33,271.7,272.28,66730.0,248.3264,248.8747,248.299,248.829,66730.0
2020-08-06 09:50:00,272.27,272.71,272.06,272.65,77200.0,248.8199,249.222,248.628,249.1672,77200.0
2020-08-06 10:00:00,272.69,272.74,272.46,272.61,51314.0,249.2037,249.2494,248.9935,249.1306,51314.0
2020-08-06 10:10:00,272.58,272.85,272.49,272.58,46167.0,249.1032,249.3499,249.0209,249.1032,46167.0
2020-08-06 10:20:00,272.52,272.82,272.51,272.73,27099.0,249.0484,249.3225,249.0392,249.2403,27099.0
2020-08-06 10:30:00,272.75,272.92,272.24,272.24,63357.0,249.2585,249.4139,248.7925,248.7925,63357.0
2020-08-06 10:40:00,272.21,272.21,271.7,271.88,42797.0,248.7651,248.7651,248.299,248.4635,42797.0
2020-08-06 10:50:00,271.82,272.31,271.61,272.25,50296.0,248.4086,248.8564,248.2167,248.8016,50296.0
2020-08-06 11:00:00,272.19,272.35,271.99,272.34,37798.0,248.7468,248.893,248.564,248.8839,37798.0
2020-08-06 11:10:00,272.37,272.38,272.05,272.2,22761.0,248.9113,248.9204,248.6188,248.7559,22761.0
2020-08-06 11:20:00,272.25,272.4,272.0,272.2,41955.0,248.8016,248.9387,248.5731,248.7559,41955.0
2020-08-06 11:30:00,272.17,272.28,271.95,272.05,32496.0,248.7285,248.829,248.5274,248.6188,32496.0
2020-08-06 11:40:00,271.97,272.11,271.77,272.08,24735.0,248.5457,248.6737,248.3629,248.6462,24735.0
2020-08-06 11:50:00,272.07,272.25,271.96,272.17,25027.0,248.6371,248.8016,248.5366,248.7285,25027.0
2020-08-06 12:00:00,272.19,272.46,272.16,272.28,26475.0,248.7468,248.9935,248.7194,248.829,26475.0
2020-08-06 12:10:00,272.28,272.55,272.24,272.3,28919.0,248.829,249.0758,248.7925,248.8473,28919.0
2020-08-06 12:20:00,272.32,272.4,272.15,272.27,26246.0,248.8656,248.9387,248.7102,248.8199,26246.0
2020-08-06 12:30:00,272.24,272.39,272.17,272.33,14156.0,248.7925,248.9295,248.7285,248.8747,14156.0
2020-08-06 12:40:00,272.29,272.42,272.21,272.3,11309.0,248.8382,248.957,248.7651,248.8473,11309.0
2020-08-06 12:50:00,272.32,272.58,272.32,272.56,22296.0,248.8656,249.1032,248.8656,249.0849,22296.0
2020-08-06 13:00:00,272.55,272.64,272.46,272.47,18708.0,249.0758,249.158,248.9935,249.0027,18708.0
2020-08-06 13:10:00,272.48,272.49,272.32,272.34,8608.0,249.0118,249.0209,248.8656,248.8839,8608.0
2020-08-06 13:20:00,272.38,272.46,272.36,272.42,18269.0,248.9204,248.9935,248.9021,248.957,18269.0
2020-08-06 13:30:00,272.39,272.41,272.29,272.35,9305.0,248.9295,248.9478,248.8382,248.893,9305.0
2020-08-06 13:40:00,272.41,272.64,272.37,272.62,28577.0,248.9478,249.158,248.9113,249.1397,28577.0
2020-08-06 13:50:00,272.57,272.69,272.51,272.55,20221.0,249.094,249.2037,249.0392,249.0758,20221.0
2020-08-06 14:00:00,272.59,272.97,272.59,272.95,44393.0,249.1123,249.4596,249.1123,249.4413,44393.0
2020-08-06 14:10:00,272.96,273.25,272.86,273.15,28244.0,249.4505,249.7155,249.3591,249.6241,28244.0
2020-08-06 14:20:00,273.13,273.4,273.13,273.33,13261.0,249.6058,249.8526,249.6058,249.7886,13261.0
2020-08-06 14:30:00,273.35,273.59,273.34,273.51,43188.0,249.8069,250.0262,249.7977,249.9531,43188.0
2020-08-06 14:40:00,273.51,273.75,273.49,273.66,16615.0,249.9531,250.1724,249.9348,250.0902,16615.0
2020-08-06 14:50:00,273.7,273.86,273.64,273.67,22284.0,250.1267,250.2729,250.0719,250.0993,22284.0
2020-08-06 15:00:00,273.69,273.74,273.55,273.61,28405.0,250.1176,250.1633,249.9896,250.0445,28405.0
2020-08-06 15:10:00,273.63,273.97,273.5,273.96,32709.0,250.0627,250.3735,249.9439,250.3643,32709.0
2020-08-06 15:20:00,273.98,273.99,273.47,273.7,81036.0,250.3826,250.3917,249.9165,250.1267,81036.0
2020-08-06 15:30:00,273.71,273.9,273.6,273.77,49075.0,250.1359,250.3095,250.0353,250.1907,49075.0
2020-08-06 15:40:00,273.81,273.81,273.53,273.53,41772.0,250.2272,250.2272,249.9714,249.9714,41772.0
2020-08-06 15:50:00,273.54,274.03,273.42,273.95,155803.0,249.9805,250.4283,249.8708,250.3552,155803.0
2020-08-07 09:30:00,273.23,273.4,272.73,272.73,106240.0,249.6972,249.8526,249.2403,249.2403,106240.0
2020-08-07 09:40:00,272.71,273.38,272.49,273.38,49693.0,249.222,249.8343,249.0209,249.8343,49693.0
2020-08-07 09:50:00,273.39,273.42,273.18,273.26,23779.0,249.8434,249.8708,249.6515,249.7246,23779.0
2020-08-07 10:00:00,273.15,273.3,272.9,273.01,39771.0,249.6241,249.7612,249.3956,249.4961,39771.0
2020-08-07 10:10:00,273.07,273.37,272.82,272.84,22640.0,249.551,249.8251,249.3225,249.3408,22640.0
2020-08-07 10:20:00,272.83,272.93,272.47,272.93,33301.0,249.3317,249.423,249.0027,249.423,33301.0
2020-08-07 10:30:00,272.92,273.5,272.92,273.44,49311.0,249.4139,249.9439,249.4139,249.8891,49311.0
2020-08-07 10:40:00,273.46,273.66,273.45,273.54,50488.0,249.9074,250.0902,249.8983,249.9805,50488.0
2020-08-07 10:50:00,273.56,273.8,273.43,273.58,46700.0,249.9988,250.2181,249.88,250.0171,46700.0
2020-08-07 11:00:00,273.59,273.91,273.56,273.82,38606.0,250.0262,250.3186,249.9988,250.2364,38606.0
2020-08-07 11:10:00,273.84,273.92,273.31,273.32,31871.0,250.2547,250.3278,249.7703,249.7794,31871.0
2020-08-07 11:20:00,273.33,273.52,273.15,273.2,15435.0,249.7886,249.9622,249.6241,249.6698,15435.0
2020-08-07 11:30:00,273.18,273.5,273.18,273.36,25444.0,249.6515,249.9439,249.6515,249.816,25444.0
2020-08-07 11:40:00,273.38,273.52,273.38,273.45,12707.0,249.8343,249.9622,249.8343,249.8983,12707.0
2020-08-07 11:50:00,273.42,273.42,273.03,273.03,19052.0,249.8708,249.8708,249.5144,249.5144,19052.0
2020-08-07 12:00:00,273.0,273.23,272.92,273.11,49979.0,249.487,249.6972,249.4139,249.5875,49979.0
2020-08-07 12:10:00,273.14,273.35,273.13,273.21,19951.0,249.615,249.8069,249.6058,249.6789,19951.0
2020-08-07 12:20:00,273.2,273.7,273.2,273.69,21812.0,249.6698,250.1267,249.6698,250.1176,21812.0
2020-08-07 12:30:00,273.68,273.85,273.56,273.8,24895.0,250.1084,250.2638,249.9988,250.2181,24895.0
2020-08-07 12:40:00,273.86,274.04,273.71,273.73,47601.0,250.2729,250.4374,250.1359,250.1541,47601.0
2020-08-07 12:50:00,273.71,273.82,273.55,273.62,22790.0,250.1359,250.2364,249.9896,250.0536,22790.0
2020-08-07 13:00:00,273.62,273.65,273.09,273.11,22606.0,250.0536,250.081,249.5693,249.5875,22606.0
2020-08-07 13:10:00,273.08,273.48,272.93,273.46,38333.0,249.5601,249.9257,249.423,249.9074,38333.0
2020-08-07 13:20:00,273.39,273.81,273.34,273.8,21287.0,249.8434,250.2272,249.7977,250.2181,21287.0
2020-08-07 13:30:00,273.76,274.05,273.75,273.99,29755.0,250.1816,250.4466,250.1724,250.3917,29755.0
2020-08-07 13:40:00,273.95,273.98,273.59,273.59,29402.0,250.3552,250.3826,250.0262,250.0262,29402.0
2020-08-07 13:50:00,273.61,273.61,273.26,273.33,47338.0,250.0445,250.0445,249.7246,249.7886,47338.0
2020-08-07 14:00:00,273.33,273.73,273.0,273.15,75075.0,249.7886,250.1541,249.487,249.6241,75075.0
2020-08-07 14:10:00,273.13,273.47,273.01,273.02,65664.0,249.6058,249.9165,249.4961,249.5053,65664.0
2020-08-07 14:20:00,273.12,273.13,272.79,272.98,29365.0,249.5967,249.6058,249.2951,249.4687,29365.0
2020-08-07 14:30:00,272.94,273.43,272.82,273.31,50880.0,249.4322,249.88,249.3225,249.7703,50880.0
2020-08-07 14:40:00,273.26,273.59,273.12,273.4,26948.0,249.7246,250.0262,249.5967,249.8526,26948.0
2020-08-07 14:50:00,273.41,273.63,273.24,273.61,18793.0,249.8617,250.0627,249.7063,250.0445,18793.0
2020-08-07 15:00:00,273.62,273.93,273.5,273.89,27791.0,250.0536,250.3369,249.9439,250.3004,27791.0
2020-08-07 15:10:00,273.93,273.93,273.2,273.71,104949.0,250.3369,250.3369,249.6698,250.1359,104949.0
2020-08-07 15:20:00,273.69,273.93,273.54,273.56,36528.0,250.1176,250.3369,249.9805,249.9988,36528.0
2020-08-07 15:30:00,273.56,274.03,273.39,274.03,49718.0,249.9988,250.4283,249.8434,250.4283,49718.0
2020-08-07 15:40:00,274.04,274.81,273.91,274.75,106779.0,250.4374,251.1411,250.3186,251.0863,106779.0
2020-08-07 15:50:00,274.78,274.82,274.33,274.6,187991.0,251.1137,251.1503,250.7025,250.9492,187991.0
2020-08-10 09:30:00,275.51,276.23,275.48,276.12,181108.0,251.7808,252.4388,251.7534,252.3383,181108.0
2020-08-10 09:40:00,276.11,276.85,276.11,276.85,87689.0,252.3292,253.0054,252.3292,253.0054,87689.0
2020-08-10 09:50:00,276.84,276.96,276.74,276.94,75012.0,252.9963,253.1059,252.9049,253.0877,75012.0
2020-08-10 10:00:00,276.93,276.94,276.61,276.78,63291.0,253.0785,253.0877,252.7861,252.9414,63291.0
2020-08-10 10:10:00,276.78,277.23,276.78,277.22,74041.0,252.9414,253.3527,252.9414,253.3435,74041.0
2020-08-10 10:20:00,277.23,277.23,276.96,277.17,31076.0,253.3527,253.3527,253.1059,253.2979,31076.0
2020-08-10 10:30:00,277.2,277.39,277.03,277.22,38338.0,253.3253,253.4989,253.1699,253.3435,38338.0
2020-08-10 10:40:00,277.22,277.28,276.61,276.69,176707.0,253.3435,253.3984,252.7861,252.8592,176707.0
2020-08-10 10:50:00,276.66,276.66,275.9,275.9,84542.0,252.8318,252.8318,252.1372,252.1372,84542.0
2020-08-10 11:00:00,275.93,276.4,275.73,276.37,34609.0,252.1647,252.5942,251.9819,252.5668,34609.0
2020-08-10 11:10:00,276.4,276.8,276.32,276.8,36823.0,252.5942,252.9597,252.5211,252.9597,36823.0
2020-08-10 11:20:00,276.72,276.87,276.53,276.78,31149.0,252.8866,253.0237,252.713,252.9414,31149.0
2020-08-10 11:30:00,276.75,276.98,276.74,276.81,36437.0,252.914,253.1242,252.9049,252.9689,36437.0
2020-08-10 11:40:00,276.81,277.07,276.8,276.98,46568.0,252.9689,253.2065,252.9597,253.1242,46568.0
2020-08-10 11:50:00,277.04,277.51,277.01,277.46,49635.0,253.1791,253.6086,253.1516,253.5629,49635.0
2020-08-10 12:00:00,277.45,277.5,277.25,277.3,31175.0,253.5537,253.5994,253.371,253.4167,31175.0
2020-08-10 12:10:00,277.31,277.32,277.11,277.13,17517.0,253.4258,253.4349,253.243,253.2613,17517.0
2020-08-10 12:20:00,277.21,277.32,277.11,277.12,20200.0,253.3344,253.4349,253.243,253.2522,20200.0
2020-08-10 12:30:00,277.12,277.28,276.98,277.19,28124.0,253.2522,253.3984,253.1242,253.3161,28124.0
2020-08-10 12:40:00,277.17,277.45,277.15,277.3,22129.0,253.2979,253.5537,253.2796,253.4167,22129.0
2020-08-10 12:50:00,277.26,277.36,277.18,277.25,13831.0,253.3801,253.4715,253.307,253.371,13831.0
2020-08-10 13:00:00,277.32,277.46,277.26,277.33,15125.0,253.4349,253.5629,253.3801,253.4441,15125.0
2020-08-10 13:10:00,277.33,277.33,276.98,277.09,32475.0,253.4441,253.4441,253.1242,253.2247,32475.0
2020-08-10 13:20:00,277.04,277.21,276.97,277.16,16209.0,253.1791,253.3344,253.1151,253.2887,16209.0
2020-08-10 13:30:00,277.18,277.34,277.13,277.3,16566.0,253.307,253.4532,253.2613,253.4167,16566.0
2020-08-10 13:40:00,277.35,277.39,277.19,277.22,13703.0,253.4624,253.4989,253.3161,253.3435,13703.0
2020-08-10 13:50:00,277.27,277.45,277.25,277.42,13496.0,253.3892,253.5537,253.371,253.5263,13496.0
2020-08-10 14:00:00,277.44,277.73,277.41,277.46,80709.0,253.5446,253.8096,253.5172,253.5629,80709.0
2020-08-10 14:10:00,277.48,277.53,277.36,277.5,23879.0,253.5812,253.6269,253.4715,253.5994,23879.0
2020-08-10 14:20:00,277.55,277.78,277.44,277.77,41069.0,253.6451,253.8553,253.5446,253.8462,41069.0
2020-08-10 14:30:00,277.72,277.84,277.67,277.69,21876.0,253.8005,253.9102,253.7548,253.7731,21876.0
2020-08-10 14:40:00,277.66,277.73,277.48,277.7,20777.0,253.7457,253.8096,253.5812,253.7822,20777.0
2020-08-10 14:50:00,277.74,278.1,277.73,278.03,33582.0,253.8188,254.1478,253.8096,254.0838,33582.0
2020-08-10 15:00:00,278.01,278.19,277.91,278.01,33140.0,254.0655,254.23,253.9741,254.0655,33140.0
2020-08-10 15:10:00,278.03,278.11,277.87,278.06,35356.0,254.0838,254.1569,253.9376,254.1112,35356.0
2020-08-10 15:20:00,278.06,278.27,278.0,278.09,44011.0,254.1112,254.3031,254.0564,254.1386,44011.0
2020-08-10 15:30:00,278.1,278.21,277.85,277.94,62595.0,254.1478,254.2483,253.9193,254.0015,62595.0
2020-08-10 15:40:00,278.0,278.1,277.82,277.88,76605.0,254.0564,254.1478,253.8919,253.9467,76605.0
2020-08-10 15:50:00,277.83,278.28,277.8,278.2,161269.0,253.901,254.3123,253.8736,254.2391,161269.0
2020-08-11 09:30:00,280.9,281.58,280.86,281.52,350271.0,256.7066,257.328,256.67,257.2732,350271.0
2020-08-11 09:40:00,281.55,281.78,281.34,281.58,192063.0,257.3006,257.5108,257.1087,257.328,192063.0
2020-08-11 09:50:00,281.58,281.65,281.0,281.08,147901.0,257.328,257.392,256.798,256.8711,147901.0
2020-08-11 10:00:00,281.06,281.29,280.59,280.6,180252.0,256.8528,257.063,256.4233,256.4324,180252.0
2020-08-11 10:10:00,280.65,281.42,280.61,281.42,193044.0,256.4781,257.1818,256.4416,257.1818,193044.0
2020-08-11 10:20:00,281.41,281.44,280.99,281.34,87732.0,257.1727,257.2001,256.7888,257.1087,87732.0
2020-08-11 10:30:00,281.33,281.53,281.17,281.43,100083.0,257.0996,257.2823,256.9533,257.191,100083.0
2020-08-11 10:40:00,281.43,281.65,281.2,281.27,96422.0,257.191,257.392,256.9808,257.0447,96422.0
2020-08-11 10:50:00,281.32,281.42,281.21,281.28,37602.0,257.0904,257.1818,256.9899,257.0539,37602.0
2020-08-11 11:00:00,281.31,281.53,281.28,281.34,56048.0,257.0813,257.2823,257.0539,257.1087,56048.0
2020-08-11 11:10:00,281.4,281.47,281.09,281.43,50210.0,257.1635,257.2275,256.8802,257.191,50210.0
2020-08-11 11:20:00,281.45,281.52,280.97,281.05,50776.0,257.2092,257.2732,256.7706,256.8437,50776.0
2020-08-11 11:30:00,281.05,281.12,280.81,280.83,55583.0,256.8437,256.9076,256.6243,256.6426,55583.0
2020-08-11 11:40:00,280.81,280.98,280.67,280.67,46200.0,256.6243,256.7797,256.4964,256.4964,46200.0
2020-08-11 11:50:00,280.69,280.8,280.51,280.79,42941.0,256.5147,256.6152,256.3502,256.6061,42941.0
2020-08-11 12:00:00,280.85,280.92,280.48,280.74,69220.0,256.6609,256.7249,256.3228,256.5604,69220.0
2020-08-11 12:10:00,280.76,280.88,280.74,280.77,34330.0,256.5787,256.6883,256.5604,256.5878,34330.0
2020-08-11 12:20:00,280.77,281.01,280.75,281.0,46631.0,256.5878,256.8071,256.5695,256.798,46631.0
2020-08-11 12:30:00,280.99,281.02,280.77,280.86,33848.0,256.7888,256.8163,256.5878,256.67,33848.0
2020-08-11 12:40:00,280.95,280.95,280.74,280.81,39956.0,256.7523,256.7523,256.5604,256.6243,39956.0
2020-08-11 12:50:00,280.82,280.82,280.49,280.68,88739.0,256.6335,256.6335,256.3319,256.5055,88739.0
2020-08-11 13:00:00,280.69,280.79,280.54,280.79,23448.0,256.5147,256.6061,256.3776,256.6061,23448.0
2020-08-11 13:10:00,280.8,280.9,280.69,280.9,24436.0,256.6152,256.7066,256.5147,256.7066,24436.0
2020-08-11 13:20:00,280.95,281.29,280.88,281.2,43956.0,256.7523,257.063,256.6883,256.9808,43956.0
2020-08-11 13:30:00,281.18,281.26,281.09,281.2,99644.0,256.9625,257.0356,256.8802,256.9808,99644.0
2020-08-11 13:40:00,281.19,281.26,281.0,281.02,27672.0,256.9716,257.0356,256.798,256.8163,27672.0
2020-08-11 13:50:00,281.06,281.33,281.03,281.29,24096.0,256.8528,257.0996,256.8254,257.063,24096.0
2020-08-11 14:00:00,281.32,281.47,281.29,281.41,30706.0,257.0904,257.2275,257.063,257.1727,30706.0
2020-08-11 14:10:00,281.43,281.43,280.84,281.05,44582.0,257.191,257.191,256.6518,256.8437,44582.0
2020-08-11 14:20:00,281.04,281.09,280.48,280.49,33192.0,256.8345,256.8802,256.3228,256.3319,33192.0
2020-08-11 14:30:00,280.49,280.55,279.95,280.07,65858.0,256.3319,256.3867,255.8384,255.9481,65858.0
2020-08-11 14:40:00,280.14,280.38,279.9,279.93,76158.0,256.0121,256.2314,255.7927,255.8201,76158.0
2020-08-11 14:50:00,279.98,280.35,279.83,280.34,53878.0,255.8658,256.204,255.7288,256.1948,53878.0
2020-08-11 15:00:00,280.35,280.37,279.77,279.86,80751.0,256.204,256.2222,255.6739,255.7562,80751.0
2020-08-11 15:10:00,279.82,280.21,277.85,278.04,271619.0,255.7196,256.076,253.9193,254.0929,271619.0
2020-08-11 15:20:00,278.07,278.86,277.8,278.81,135501.0,254.1203,254.8423,253.8736,254.7966,135501.0
2020-08-11 15:30:00,278.78,278.86,277.81,278.12,137785.0,254.7692,254.8423,253.8827,254.166,137785.0
2020-08-11 15:40:00,278.18,278.4,277.22,277.43,171984.0,254.2209,254.4219,253.3435,253.5355,171984.0
2020-08-11 15:50:00,277.41,277.41,276.47,277.17,240495.0,253.5172,253.5172,252.6581,253.2979,240495.0
2020-08-12 09:30:00,279.84,280.16,279.67,279.74,198177.0,255.7379,256.0303,255.5825,255.6465,198177.0
2020-08-12 09:40:00,279.75,279.8,279.15,279.34,91755.0,255.6556,255.7013,255.1073,255.281,91755.0
2020-08-12 09:50:00,279.3,279.48,278.85,279.26,119115.0,255.2444,255.4089,254.8332,255.2078,119115.0
2020-08-12 10:00:00,279.35,279.6,279.01,279.32,47060.0,255.2901,255.5186,254.9794,255.2627,47060.0
2020-08-12 10:10:00,279.33,279.57,279.23,279.54,21446.0,255.2718,255.4911,255.1804,255.4637,21446.0
2020-08-12 10:20:00,279.5,279.91,279.47,279.74,38800.0,255.4272,255.8019,255.3998,255.6465,38800.0
2020-08-12 10:30:00,279.83,280.02,279.71,279.71,41248.0,255.7288,255.9024,255.6191,255.6191,41248.0
2020-08-12 10:40:00,279.79,279.99,279.57,279.6,26296.0,255.6922,255.875,255.4911,255.5186,26296.0
2020-08-12 10:50:00,279.72,280.14,279.69,279.88,13752.0,255.6282,256.0121,255.6008,255.7744,13752.0
2020-08-12 11:00:00,279.8,280.25,279.73,279.81,32620.0,255.7013,256.1126,255.6374,255.7105,32620.0
2020-08-12 11:10:00,279.89,279.92,279.43,279.61,35600.0,255.7836,255.811,255.3632,255.5277,35600.0
2020-08-12 11:20:00,279.56,279.79,279.49,279.68,19829.0,255.482,255.6922,255.418,255.5917,19829.0
2020-08-12 11:30:00,279.68,279.91,279.61,279.67,15083.0,255.5917,255.8019,255.5277,255.5825,15083.0
2020-08-12 11:40:00,279.7,279.7,279.35,279.37,12471.0,255.61,255.61,255.2901,255.3084,12471.0
2020-08-12 11:50:00,279.38,279.52,279.22,279.43,32677.0,255.3175,255.4455,255.1713,255.3632,32677.0
2020-08-12 12:00:00,279.4,279.65,279.4,279.53,24353.0,255.3358,255.5643,255.3358,255.4546,24353.0
2020-08-12 12:10:00,279.62,279.87,279.51,279.76,44582.0,255.5368,255.7653,255.4363,255.6648,44582.0
2020-08-12 12:20:00,279.74,279.81,279.65,279.7,28737.0,255.6465,255.7105,255.5643,255.61,28737.0
2020-08-12 12:30:00,279.69,279.86,279.68,279.85,16172.0,255.6008,255.7562,255.5917,255.747,16172.0
2020-08-12 12:40:00,279.91,279.91,279.63,279.74,11421.0,255.8019,255.8019,255.546,255.6465,11421.0
2020-08-12 12:50:00,279.73,279.73,279.3,279.34,17600.0,255.6374,255.6374,255.2444,255.281,17600.0
2020-08-12 13:00:00,279.32,279.49,279.02,279.05,25349.0,255.2627,255.418,254.9885,255.0159,25349.0
2020-08-12 13:10:00,279.04,279.08,278.72,278.78,26733.0,255.0068,255.0434,254.7144,254.7692,26733.0
2020-08-12 13:20:00,278.89,279.01,278.75,278.85,33949.0,254.8697,254.9794,254.7418,254.8332,33949.0
2020-08-12 13:30:00,278.87,279.42,278.87,279.42,55503.0,254.8514,255.3541,254.8514,255.3541,55503.0
2020-08-12 13:40:00,279.43,279.56,279.38,279.56,24840.0,255.3632,255.482,255.3175,255.482,24840.0
2020-08-12 13:50:00,279.57,279.93,279.57,279.89,35559.0,255.4911,255.8201,255.4911,255.7836,35559.0
2020-08-12 14:00:00,279.89,279.97,279.66,279.68,58335.0,255.7836,255.8567,255.5734,255.5917,58335.0
2020-08-12 14:10:00,279.77,279.85,279.7,279.78,21591.0,255.6739,255.747,255.61,255.6831,21591.0
2020-08-12 14:20:00,279.77,279.91,279.75,279.8,25133.0,255.6739,255.8019,255.6556,255.7013,25133.0
2020-08-12 14:30:00,279.82,280.04,279.8,279.85,29868.0,255.7196,255.9207,255.7013,255.747,29868.0
2020-08-12 14:40:00,279.78,280.06,279.78,280.06,21493.0,255.6831,255.9389,255.6831,255.9389,21493.0
2020-08-12 14:50:00,280.03,280.28,279.97,280.24,29387.0,255.9115,256.14,255.8567,256.1034,29387.0
2020-08-12 15:00:00,280.25,280.27,280.08,280.16,20641.0,256.1126,256.1309,255.9572,256.0303,20641.0
2020-08-12 15:10:00,280.12,280.68,280.11,280.62,59931.0,255.9938,256.5055,255.9846,256.4507,59931.0
2020-08-12 15:20:00,280.61,280.74,280.52,280.65,64449.0,256.4416,256.5604,256.3593,256.4781,64449.0
2020-08-12 15:30:00,280.64,280.64,279.99,280.28,48114.0,256.469,256.469,255.875,256.14,48114.0
2020-08-12 15:40:00,280.28,280.49,280.16,280.23,38582.0,256.14,256.3319,256.0303,256.0943,38582.0
2020-08-12 15:50:00,280.26,280.39,279.94,280.01,176919.0,256.1217,256.2405,255.8293,255.8933,176919.0
2020-08-13 09:30:00,279.12,279.43,278.96,279.19,132773.0,255.0799,255.3632,254.9337,255.1439,132773.0
2020-08-13 09:40:00,279.15,279.52,279.05,279.42,72985.0,255.1073,255.4455,255.0159,255.3541,72985.0
2020-08-13 09:50:00,279.37,280.0,279.32,279.94,47801.0,255.3084,255.8841,255.2627,255.8293,47801.0
2020-08-13 10:00:00,279.89,280.22,279.84,279.96,34831.0,255.7836,256.0852,255.7379,255.8476,34831.0
2020-08-13 10:10:00,279.92,279.98,279.55,279.71,32637.0,255.811,255.8658,255.4729,255.6191,32637.0
2020-08-13 10:20:00,279.74,279.76,279.46,279.57,23207.0,255.6465,255.6648,255.3906,255.4911,23207.0
2020-08-13 10:30:00,279.54,279.88,279.32,279.39,24151.0,255.4637,255.7744,255.2627,255.3267,24151.0
2020-08-13 10:40:00,279.38,279.51,279.32,279.37,26543.0,255.3175,255.4363,255.2627,255.3084,26543.0
2020-08-13 10:50:00,279.41,279.73,279.3,279.68,22920.0,255.3449,255.6374,255.2444,255.5917,22920.0
2020-08-13 11:00:00,279.69,279.73,279.52,279.59,29752.0,255.6008,255.6374,255.4455,255.5094,29752.0
2020-08-13 11:10:00,279.58,279.85,279.49,279.76,28765.0,255.5003,255.747,255.418,255.6648,28765.0
2020-08-13 11:20:00,279.77,279.8,279.61,279.72,7787.0,255.6739,255.7013,255.5277,255.6282,7787.0
2020-08-13 11:30:00,279.7,279.75,279.41,279.43,8374.0,255.61,255.6556,255.3449,255.3632,8374.0
2020-08-13 11:40:00,279.52,279.62,279.47,279.58,15636.0,255.4455,255.5368,255.3998,255.5003,15636.0
2020-08-13 11:50:00,279.58,279.78,279.58,279.61,16472.0,255.5003,255.6831,255.5003,255.5277,16472.0
2020-08-13 12:00:00,279.64,279.88,279.61,279.83,28782.0,255.5551,255.7744,255.5277,255.7288,28782.0
2020-08-13 12:10:00,279.83,279.87,279.65,279.65,12906.0,255.7288,255.7653,255.5643,255.5643,12906.0
2020-08-13 12:20:00,279.64,279.68,279.56,279.6,8607.0,255.5551,255.5917,255.482,255.5186,8607.0
2020-08-13 12:30:00,279.61,279.75,279.6,279.72,17262.0,255.5277,255.6556,255.5186,255.6282,17262.0
2020-08-13 12:40:00,279.77,279.86,279.72,279.82,19253.0,255.6739,255.7562,255.6282,255.7196,19253.0
2020-08-13 12:50:00,279.83,279.84,279.73,279.81,13973.0,255.7288,255.7379,255.6374,255.7105,13973.0
2020-08-13 13:00:00,279.82,280.02,279.74,279.74,23934.0,255.7196,255.9024,255.6465,255.6465,23934.0
2020-08-13 13:10:00,279.73,279.81,279.67,279.77,18606.0,255.6374,255.7105,255.5825,255.6739,18606.0
2020-08-13 13:20:00,279.81,279.81,279.47,279.57,14535.0,255.7105,255.7105,255.3998,255.4911,14535.0
2020-08-13 13:30:00,279.56,279.61,279.11,279.3,53430.0,255.482,255.5277,255.0708,255.2444,53430.0
2020-08-13 13:40:00,279.31,279.76,279.23,279.7,25977.0,255.2535,255.6648,255.1804,255.61,25977.0
2020-08-13 13:50:00,279.65,279.76,279.58,279.58,19898.0,255.5643,255.6648,255.5003,255.5003,19898.0
2020-08-13 14:00:00,279.62,279.68,279.36,279.54,22281.0,255.5368,255.5917,255.2992,255.4637,22281.0
2020-08-13 14:10:00,279.53,279.55,279.08,279.12,25519.0,255.4546,255.4729,255.0434,255.0799,25519.0
2020-08-13 14:20:00,279.08,279.2,278.5,279.12,44178.0,255.0434,255.153,254.5133,255.0799,44178.0
2020-08-13 14:30:00,279.07,279.17,278.54,278.73,30065.0,255.0342,255.1256,254.5499,254.7235,30065.0
2020-08-13 14:40:00,278.7,279.23,278.64,278.92,36981.0,254.6961,255.1804,254.6412,254.8971,36981.0
2020-08-13 14:50:00,278.96,278.96,278.22,278.48,71752.0,254.9337,254.9337,254.2574,254.495,71752.0
2020-08-13 15:00:00,278.49,278.85,278.37,278.66,24499.0,254.5042,254.8332,254.3945,254.6595,24499.0
2020-08-13 15:10:00,278.65,279.19,278.55,279.16,37477.0,254.6504,255.1439,254.559,255.1165,37477.0
2020-08-13 15:20:00,279.19,279.5,279.14,279.41,36502.0,255.1439,255.4272,255.0982,255.3449,36502.0
2020-08-13 15:30:00,279.42,279.58,279.26,279.28,82226.0,255.3541,255.5003,255.2078,255.2261,82226.0
2020-08-13 15:40:00,279.3,279.47,278.94,279.09,32559.0,255.2444,255.3998,254.9154,255.0525,32559.0
2020-08-13 15:50:00,279.08,279.44,279.0,279.33,100511.0,255.0434,255.3723,254.9702,255.2718,100511.0
2020-08-14 09:30:00,278.26,278.59,278.11,278.38,169163.0,254.294,254.5956,254.1569,254.4036,169163.0
2020-08-14 09:40:00,278.37,278.43,277.9,278.05,78090.0,254.3945,254.4493,253.965,254.1021,78090.0
2020-08-14 09:50:00,278.11,278.61,278.0,278.55,64861.0,254.1569,254.6138,254.0564,254.559,64861.0
2020-08-14 10:00:00,278.55,278.86,278.55,278.86,34777.0,254.559,254.8423,254.559,254.8423,34777.0
2020-08-14 10:10:00,278.87,279.05,278.45,278.74,49771.0,254.8514,255.0159,254.4676,254.7326,49771.0
2020-08-14 10:20:00,278.79,279.26,278.7,278.87,71888.0,254.7783,255.2078,254.6961,254.8514,71888.0
2020-08-14 10:30:00,278.91,279.21,278.89,279.19,45148.0,254.888,255.1622,254.8697,255.1439,45148.0
2020-08-14 10:40:00,279.25,279.32,279.1,279.25,29107.0,255.1987,255.2627,255.0616,255.1987,29107.0
2020-08-14 10:50:00,279.27,279.27,279.04,279.04,16255.0,255.217,255.217,255.0068,255.0068,16255.0
2020-08-14 11:00:00,279.04,279.33,278.93,279.29,17633.0,255.0068,255.2718,254.9063,255.2353,17633.0
2020-08-14 11:10:00,279.29,279.42,279.1,279.39,18542.0,255.2353,255.3541,255.0616,255.3267,18542.0
2020-08-14 11:20:00,279.4,279.63,279.36,279.61,26398.0,255.3358,255.546,255.2992,255.5277,26398.0
2020-08-14 11:30:00,279.63,279.79,279.59,279.61,21777.0,255.546,255.6922,255.5094,255.5277,21777.0
2020-08-14 11:40:00,279.63,279.75,279.53,279.66,41943.0,255.546,255.6556,255.4546,255.5734,41943.0
2020-08-14 11:50:00,279.64,279.78,279.41,279.78,41032.0,255.5551,255.6831,255.3449,255.6831,41032.0
2020-08-14 12:00:00,279.78,279.94,279.7,279.94,47760.0,255.6831,255.8293,255.61,255.8293,47760.0
2020-08-14 12:10:00,279.93,280.04,279.84,279.94,46211.0,255.8201,255.9207,255.7379,255.8293,46211.0
2020-08-14 12:20:00,279.91,279.96,279.71,279.74,10115.0,255.8019,255.8476,255.6191,255.6465,10115.0
2020-08-14 12:30:00,279.7,279.83,279.67,279.72,14735.0,255.61,255.7288,255.5825,255.6282,14735.0
2020-08-14 12:40:00,279.74,279.76,279.53,279.66,21978.0,255.6465,255.6648,255.4546,255.5734,21978.0
2020-08-14 12:50:00,279.67,279.67,279.42,279.46,20689.0,255.5825,255.5825,255.3541,255.3906,20689.0
2020-08-14 13:00:00,279.44,279.6,279.4,279.6,15997.0,255.3723,255.5186,255.3358,255.5186,15997.0
2020-08-14 13:10:00,279.6,279.74,279.6,279.69,15282.0,255.5186,255.6465,255.5186,255.6008,15282.0
2020-08-14 13:20:00,279.66,279.85,279.61,279.82,13386.0,255.5734,255.747,255.5277,255.7196,13386.0
2020-08-14 13:30:00,279.82,279.94,279.81,279.91,18150.0,255.7196,255.8293,255.7105,255.8019,18150.0
2020-08-14 13:40:00,279.92,280.08,279.88,279.97,17047.0,255.811,255.9572,255.7744,255.8567,17047.0
2020-08-14 13:50:00,279.98,280.16,279.88,280.1,43991.0,255.8658,256.0303,255.7744,255.9755,43991.0
2020-08-14 14:00:00,280.13,280.13,279.93,280.0,33801.0,256.0029,256.0029,255.8201,255.8841,33801.0
2020-08-14 14:10:00,280.03,280.04,279.87,279.9,16953.0,255.9115,255.9207,255.7653,255.7927,16953.0
2020-08-14 14:20:00,279.94,279.95,279.57,279.73,14521.0,255.8293,255.8384,255.4911,255.6374,14521.0
2020-08-14 14:30:00,279.77,279.86,279.63,279.64,15646.0,255.6739,255.7562,255.546,255.5551,15646.0
2020-08-14 14:40:00,279.63,279.63,279.42,279.42,15485.0,255.546,255.546,255.3541,255.3541,15485.0
2020-08-14 14:50:00,279.41,279.54,279.28,279.29,30899.0,255.3449,255.4637,255.2261,255.2353,30899.0
2020-08-14 15:00:00,279.27,279.45,279.12,279.26,31387.0,255.217,255.3815,255.0799,255.2078,31387.0
2020-08-14 15:10:00,279.23,279.26,279.0,279.03,23258.0,255.1804,255.2078,254.9702,254.9977,23258.0
2020-08-14 15:20:00,279.09,279.16,278.76,278.99,32959.0,255.0525,255.1165,254.7509,254.9611,32959.0
2020-08-14 15:30:00,278.93,279.05,278.69,278.84,34332.0,254.9063,255.0159,254.6869,254.824,34332.0
2020-08-14 15:40:00,278.81,279.07,278.68,278.73,65584.0,254.7966,255.0342,254.6778,254.7235,65584.0
2020-08-14 15:50:00,278.67,279.71,278.67,279.71,160357.0,254.6687,255.6191,254.6687,255.6191,160357.0
2020-08-17 09:30:00,280.14,280.25,279.6,279.74,460614.0,256.0121,256.1126,255.5186,255.6465,460614.0
2020-08-17 09:40:00,279.8,279.82,279.44,279.62,141770.0,255.7013,255.7196,255.3723,255.5368,141770.0
2020-08-17 09:50:00,279.64,279.65,279.04,279.1,56339.0,255.5551,255.5643,255.0068,255.0616,56339.0
2020-08-17 10:00:00,279.19,279.2,278.74,278.88,63885.0,255.1439,255.153,254.7326,254.8606,63885.0
2020-08-17 10:10:00,278.88,278.98,278.5,278.56,38442.0,254.8606,254.952,254.5133,254.5681,38442.0
2020-08-17 10:20:00,278.57,279.06,278.57,278.93,60823.0,254.5773,255.0251,254.5773,254.9063,60823.0
2020-08-17 10:30:00,278.95,279.22,278.95,279.1,29990.0,254.9245,255.1713,254.9245,255.0616,29990.0
2020-08-17 10:40:00,279.08,279.31,279.08,279.27,28684.0,255.0434,255.2535,255.0434,255.217,28684.0
2020-08-17 10:50:00,279.3,279.57,279.28,279.38,32392.0,255.2444,255.4911,255.2261,255.3175,32392.0
2020-08-17 11:00:00,279.33,279.34,279.08,279.19,24222.0,255.2718,255.281,255.0434,255.1439,24222.0
2020-08-17 11:10:00,279.24,279.41,279.18,279.35,26783.0,255.1896,255.3449,255.1347,255.2901,26783.0
2020-08-17 11:20:00,279.38,279.41,279.26,279.34,48875.0,255.3175,255.3449,255.2078,255.281,48875.0
2020-08-17 11:30:00,279.35,279.35,278.95,279.0,54385.0,255.2901,255.2901,254.9245,254.9702,54385.0
2020-08-17 11:40:00,278.99,279.09,278.83,278.94,19148.0,254.9611,255.0525,254.8149,254.9154,19148.0
2020-08-17 11:50:00,278.96,279.08,278.87,279.06,6820.0,254.9337,255.0434,254.8514,255.0251,6820.0
2020-08-17 12:00:00,279.11,279.16,279.0,279.02,9604.0,255.0708,255.1165,254.9702,254.9885,9604.0
2020-08-17 12:10:00,279.04,279.04,278.92,279.01,14957.0,255.0068,255.0068,254.8971,254.9794,14957.0
2020-08-17 12:20:00,279.02,279.09,278.96,279.09,7699.0,254.9885,255.0525,254.9337,255.0525,7699.0
2020-08-17 12:30:00,279.08,279.16,279.06,279.13,18986.0,255.0434,255.1165,255.0251,255.089,18986.0
2020-08-17 12:40:00,279.12,279.23,279.09,279.22,51501.0,255.0799,255.1804,255.0525,255.1713,51501.0
2020-08-17 12:50:00,279.21,279.25,279.19,279.2,25342.0,255.1622,255.1987,255.1439,255.153,25342.0
2020-08-17 13:00:00,279.2,279.2,279.06,279.08,9536.0,255.153,255.153,255.0251,255.0434,9536.0
2020-08-17 13:10:00,279.08,279.19,279.02,279.16,12755.0,255.0434,255.1439,254.9885,255.1165,12755.0
2020-08-17 13:20:00,279.16,279.17,279.03,279.04,17675.0,255.1165,255.1256,254.9977,255.0068,17675.0
2020-08-17 13:30:00,279.04,279.08,278.95,278.98,9941.0,255.0068,255.0434,254.9245,254.952,9941.0
2020-08-17 13:40:00,278.98,279.03,278.95,278.95,14342.0,254.952,254.9977,254.9245,254.9245,14342.0
2020-08-17 13:50:00,278.95,279.01,278.91,279.0,10336.0,254.9245,254.9794,254.888,254.9702,10336.0
2020-08-17 14:00:00,279.02,279.07,278.98,279.06,15214.0,254.9885,255.0342,254.952,255.0251,15214.0
2020-08-17 14:10:00,279.03,279.13,279.02,279.09,17309.0,254.9977,255.089,254.9885,255.0525,17309.0
2020-08-17 14:20:00,279.07,279.18,279.07,279.1,29931.0,255.0342,255.1347,255.0342,255.0616,29931.0
2020-08-17 14:30:00,279.13,279.21,279.09,279.1,19769.0,255.089,255.1622,255.0525,255.0616,19769.0
2020-08-17 14:40:00,279.1,279.1,278.86,278.86,17362.0,255.0616,255.0616,254.8423,254.8423,17362.0
2020-08-17 14:50:00,278.85,278.96,278.83,278.95,34551.0,254.8332,254.9337,254.8149,254.9245,34551.0
2020-08-17 15:00:00,278.95,278.98,278.72,278.75,23285.0,254.9245,254.952,254.7144,254.7418,23285.0
2020-08-17 15:10:00,278.75,278.86,278.63,278.86,23811.0,254.7418,254.8423,254.6321,254.8423,23811.0
2020-08-17 15:20:00,278.81,278.91,278.74,278.84,31331.0,254.7966,254.888,254.7326,254.824,31331.0
2020-08-17 15:30:00,278.85,279.08,278.85,279.0,36900.0,254.8332,255.0434,254.8332,254.9702,36900.0
2020-08-17 15:40:00,279.0,279.22,278.99,279.15,61324.0,254.9702,255.1713,254.9611,255.1073,61324.0
2020-08-17 15:50:00,279.15,279.21,278.81,278.93,110525.0,255.1073,255.1622,254.7966,254.9063,110525.0
2020-08-18 09:30:00,279.1,279.23,278.76,278.95,91209.0,255.0616,255.1804,254.7509,254.9245,91209.0
2020-08-18 09:40:00,278.98,279.37,278.95,279.15,67174.0,254.952,255.3084,254.9245,255.1073,67174.0
2020-08-18 09:50:00,279.13,279.15,278.42,278.66,86384.0,255.089,255.1073,254.4402,254.6595,86384.0
2020-08-18 10:00:00,278.62,278.69,277.83,277.83,69166.0,254.623,254.6869,253.901,253.901,69166.0
2020-08-18 10:10:00,277.87,278.14,277.72,278.03,63145.0,253.9376,254.1843,253.8005,254.0838,63145.0
2020-08-18 10:20:00,278.06,278.06,277.23,277.29,70498.0,254.1112,254.1112,253.3527,253.4075,70498.0
2020-08-18 10:30:00,277.25,277.74,277.11,277.74,80949.0,253.371,253.8188,253.243,253.8188,80949.0
2020-08-18 10:40:00,277.75,277.85,277.48,277.85,60025.0,253.8279,253.9193,253.5812,253.9193,60025.0
2020-08-18 10:50:00,277.92,278.18,277.88,278.16,45554.0,253.9833,254.2209,253.9467,254.2026,45554.0
2020-08-18 11:00:00,278.17,278.18,277.98,278.16,41408.0,254.2117,254.2209,254.0381,254.2026,41408.0
2020-08-18 11:10:00,278.21,278.32,278.0,278.2,45223.0,254.2483,254.3488,254.0564,254.2391,45223.0
2020-08-18 11:20:00,278.2,278.55,278.16,278.5,20106.0,254.2391,254.559,254.2026,254.5133,20106.0
2020-08-18 11:30:00,278.5,278.67,278.47,278.5,25455.0,254.5133,254.6687,254.4859,254.5133,25455.0
2020-08-18 11:40:00,278.51,278.66,278.48,278.57,20371.0,254.5224,254.6595,254.495,254.5773,20371.0
2020-08-18 11:50:00,278.53,278.62,278.53,278.59,17724.0,254.5407,254.623,254.5407,254.5956,17724.0
2020-08-18 12:00:00,278.58,278.69,278.53,278.59,21631.0,254.5864,254.6869,254.5407,254.5956,21631.0
2020-08-18 12:10:00,278.61,278.61,278.33,278.39,30523.0,254.6138,254.6138,254.3579,254.4128,30523.0
2020-08-18 12:20:00,278.39,278.41,278.31,278.4,5907.0,254.4128,254.4311,254.3397,254.4219,5907.0
2020-08-18 12:30:00,278.47,278.53,278.38,278.52,25695.0,254.4859,254.5407,254.4036,254.5316,25695.0
2020-08-18 12:40:00,278.52,278.69,278.51,278.65,25857.0,254.5316,254.6869,254.5224,254.6504,25857.0
2020-08-18 12:50:00,278.64,278.8,278.62,278.76,5034.0,254.6412,254.7875,254.623,254.7509,5034.0
2020-08-18 13:00:00,278.7,278.84,278.68,278.81,11719.0,254.6961,254.824,254.6778,254.7966,11719.0
2020-08-18 13:10:00,278.86,278.9,278.74,278.79,12025.0,254.8423,254.8789,254.7326,254.7783,12025.0
2020-08-18 13:20:00,278.78,278.8,278.55,278.67,12288.0,254.7692,254.7875,254.559,254.6687,12288.0
2020-08-18 13:30:00,278.65,278.89,278.65,278.87,15381.0,254.6504,254.8697,254.6504,254.8514,15381.0
2020-08-18 13:40:00,278.84,278.89,278.76,278.89,11733.0,254.824,254.8697,254.7509,254.8697,11733.0
2020-08-18 13:50:00,278.86,278.94,278.71,278.71,13414.0,254.8423,254.9154,254.7052,254.7052,13414.0
2020-08-18 14:00:00,278.71,278.79,278.66,278.73,16208.0,254.7052,254.7783,254.6595,254.7235,16208.0
2020-08-18 14:10:00,278.78,278.83,278.63,278.71,9018.0,254.7692,254.8149,254.6321,254.7052,9018.0
2020-08-18 14:20:00,278.69,278.81,278.66,278.69,8073.0,254.6869,254.7966,254.6595,254.6869,8073.0
2020-08-18 14:30:00,278.7,278.71,278.53,278.54,7897.0,254.6961,254.7052,254.5407,254.5499,7897.0
2020-08-18 14:40:00,278.53,278.66,278.53,278.57,15823.0,254.5407,254.6595,254.5407,254.5773,15823.0
2020-08-18 14:50:00,278.59,278.77,278.58,278.63,19784.0,254.5956,254.7601,254.5864,254.6321,19784.0
2020-08-18 15:00:00,278.64,278.64,278.36,278.39,20331.0,254.6412,254.6412,254.3854,254.4128,20331.0
2020-08-18 15:10:00,278.44,278.65,278.22,278.36,30453.0,254.4585,254.6504,254.2574,254.3854,30453.0
2020-08-18 15:20:00,278.35,278.47,278.14,278.35,46286.0,254.3762,254.4859,254.1843,254.3762,46286.0
2020-08-18 15:30:00,278.29,278.44,278.22,278.26,49605.0,254.3214,254.4585,254.2574,254.294,49605.0
2020-08-18 15:40:00,278.24,278.41,278.22,278.26,41791.0,254.2757,254.4311,254.2574,254.294,41791.0
2020-08-18 15:50:00,278.2,278.29,277.94,278.26,101880.0,254.2391,254.3214,254.0015,254.294,101880.0
2020-08-19 09:30:00,278.68,279.17,278.41,279.08,182630.0,254.6778,255.1256,254.4311,255.0434,182630.0
2020-08-19 09:40:00,279.03,279.48,278.91,279.25,75880.0,254.9977,255.4089,254.888,255.1987,75880.0
2020-08-19 09:50:00,279.21,279.68,279.21,279.54,190032.0,255.1622,255.5917,255.1622,255.4637,190032.0
2020-08-19 10:00:00,279.52,279.74,279.2,279.3,230787.0,255.4455,255.6465,255.153,255.2444,230787.0
2020-08-19 10:10:00,279.29,279.49,279.26,279.26,43878.0,255.2353,255.418,255.2078,255.2078,43878.0
2020-08-19 10:20:00,279.27,279.41,279.1,279.32,364663.0,255.217,255.3449,255.0616,255.2627,364663.0
2020-08-19 10:30:00,279.35,279.46,279.17,279.19,81427.0,255.2901,255.3906,255.1256,255.1439,81427.0
2020-08-19 10:40:00,279.2,279.47,279.18,279.27,79640.0,255.153,255.3998,255.1347,255.217,79640.0
2020-08-19 10:50:00,279.26,279.33,279.09,279.19,72054.0,255.2078,255.2718,255.0525,255.1439,72054.0
2020-08-19 11:00:00,279.16,279.27,278.98,279.11,28875.0,255.1165,255.217,254.952,255.0708,28875.0
2020-08-19 11:10:00,279.11,279.18,278.94,278.94,14240.0,255.0708,255.1347,254.9154,254.9154,14240.0
2020-08-19 11:20:00,278.94,279.12,278.82,279.05,21067.0,254.9154,255.0799,254.8057,255.0159,21067.0
2020-08-19 11:30:00,279.04,279.36,279.04,279.23,39633.0,255.0068,255.2992,255.0068,255.1804,39633.0
2020-08-19 11:40:00,279.22,279.23,279.02,279.04,14936.0,255.1713,255.1804,254.9885,255.0068,14936.0
2020-08-19 11:50:00,279.02,279.11,278.96,278.98,19320.0,254.9885,255.0708,254.9337,254.952,19320.0
2020-08-19 12:00:00,278.97,278.98,278.87,278.94,22219.0,254.9428,254.952,254.8514,254.9154,22219.0
2020-08-19 12:10:00,278.96,278.99,278.87,278.91,19170.0,254.9337,254.9611,254.8514,254.888,19170.0
2020-08-19 12:20:00,278.91,279.07,278.91,279.06,14044.0,254.888,255.0342,254.888,255.0251,14044.0
2020-08-19 12:30:00,279.06,279.08,278.93,278.93,12822.0,255.0251,255.0434,254.9063,254.9063,12822.0
2020-08-19 12:40:00,278.92,278.94,278.61,278.7,25359.0,254.8971,254.9154,254.6138,254.6961,25359.0
2020-08-19 12:50:00,278.7,278.74,278.62,278.71,12491.0,254.6961,254.7326,254.623,254.7052,12491.0
2020-08-19 13:00:00,278.73,278.87,278.71,278.87,27649.0,254.7235,254.8514,254.7052,254.8514,27649.0
2020-08-19 13:10:00,278.86,278.93,278.81,278.88,22147.0,254.8423,254.9063,254.7966,254.8606,22147.0
2020-08-19 13:20:00,278.89,278.94,278.72,278.74,69802.0,254.8697,254.9154,254.7144,254.7326,69802.0
2020-08-19 13:30:00,278.74,278.85,278.73,278.77,50443.0,254.7326,254.8332,254.7235,254.7601,50443.0
2020-08-19 13:40:00,278.78,278.96,278.78,278.95,16777.0,254.7692,254.9337,254.7692,254.9245,16777.0
2020-08-19 13:50:00,278.98,279.0,278.91,278.96,55023.0,254.952,254.9702,254.888,254.9337,55023.0
2020-08-19 14:00:00,278.95,279.19,278.7,278.98,54732.0,254.9245,255.1439,254.6961,254.952,54732.0
2020-08-19 14:10:00,278.97,278.97,278.12,278.14,62630.0,254.9428,254.9428,254.166,254.1843,62630.0
2020-08-19 14:20:00,278.2,278.62,278.1,278.3,88832.0,254.2391,254.623,254.1478,254.3305,88832.0
2020-08-19 14:30:00,278.38,278.49,278.11,278.27,49579.0,254.4036,254.5042,254.1569,254.3031,49579.0
2020-08-19 14:40:00,278.29,278.65,278.2,278.53,31243.0,254.3214,254.6504,254.2391,254.5407,31243.0
2020-08-19 14:50:00,278.59,278.83,278.58,278.69,56871.0,254.5956,254.8149,254.5864,254.6869,56871.0
2020-08-19 15:00:00,278.69,278.84,278.68,278.83,36568.0,254.6869,254.824,254.6778,254.8149,36568.0
2020-08-19 15:10:00,278.81,278.9,278.47,278.47,66408.0,254.7966,254.8789,254.4859,254.4859,66408.0
2020-08-19 15:20:00,278.47,278.53,277.95,278.14,80593.0,254.4859,254.5407,254.0107,254.1843,80593.0
2020-08-19 15:30:00,278.11,278.21,277.85,277.88,42878.0,254.1569,254.2483,253.9193,253.9467,42878.0
2020-08-19 15:40:00,277.83,278.13,277.2,277.25,82086.0,253.901,254.1752,253.3253,253.371,82086.0
2020-08-19 15:50:00,277.25,277.66,276.97,277.46,288032.0,253.371,253.7457,253.1151,253.5629,288032.0
2020-08-20 09:30:00,276.04,276.54,275.9,276.26,140206.0,252.2652,252.7221,252.1372,252.4662,140206.0
2020-08-20 09:40:00,276.24,276.46,275.87,276.34,77388.0,252.448,252.649,252.1098,252.5393,77388.0
2020-08-20 09:50:00,276.3,276.76,276.26,276.66,82459.0,252.5028,252.9232,252.4662,252.8318,82459.0
2020-08-20 10:00:00,276.67,276.82,276.44,276.77,34532.0,252.8409,252.978,252.6307,252.9323,34532.0
2020-08-20 10:10:00,276.76,277.38,276.76,277.35,53190.0,252.9232,253.4898,252.9232,253.4624,53190.0
2020-08-20 10:20:00,277.35,277.51,277.2,277.28,44494.0,253.4624,253.6086,253.3253,253.3984,44494.0
2020-08-20 10:30:00,277.28,277.51,277.14,277.14,62081.0,253.3984,253.6086,253.2704,253.2704,62081.0
2020-08-20 10:40:00,277.15,277.41,276.99,277.41,34595.0,253.2796,253.5172,253.1334,253.5172,34595.0
2020-08-20 10:50:00,277.45,277.56,277.07,277.11,31576.0,253.5537,253.6543,253.2065,253.243,31576.0
2020-08-20 11:00:00,277.09,277.2,276.89,276.89,29118.0,253.2247,253.3253,253.042,253.042,29118.0
2020-08-20 11:10:00,276.92,277.08,276.88,276.94,22619.0,253.0694,253.2156,253.0328,253.0877,22619.0
2020-08-20 11:20:00,276.94,277.1,276.91,277.05,10938.0,253.0877,253.2339,253.0602,253.1882,10938.0
2020-08-20 11:30:00,277.03,277.44,276.91,277.38,31268.0,253.1699,253.5446,253.0602,253.4898,31268.0
2020-08-20 11:40:00,277.4,277.46,277.28,277.33,22417.0,253.508,253.5629,253.3984,253.4441,22417.0
2020-08-20 11:50:00,277.31,277.56,277.26,277.42,40039.0,253.4258,253.6543,253.3801,253.5263,40039.0
2020-08-20 12:00:00,277.44,277.68,277.4,277.62,64664.0,253.5446,253.7639,253.508,253.7091,64664.0
2020-08-20 12:10:00,277.62,277.82,277.58,277.59,49206.0,253.7091,253.8919,253.6725,253.6817,49206.0
2020-08-20 12:20:00,277.58,277.71,277.53,277.63,23852.0,253.6725,253.7913,253.6269,253.7182,23852.0
2020-08-20 12:30:00,277.64,277.77,277.59,277.69,7653.0,253.7274,253.8462,253.6817,253.7731,7653.0
2020-08-20 12:40:00,277.7,277.72,277.57,277.6,18111.0,253.7822,253.8005,253.6634,253.6908,18111.0
2020-08-20 12:50:00,277.64,277.7,277.5,277.53,8464.0,253.7274,253.7822,253.5994,253.6269,8464.0
2020-08-20 13:00:00,277.58,277.66,277.39,277.39,9173.0,253.6725,253.7457,253.4989,253.4989,9173.0
2020-08-20 13:10:00,277.43,277.46,277.34,277.43,8563.0,253.5355,253.5629,253.4532,253.5355,8563.0
2020-08-20 13:20:00,277.39,277.61,277.39,277.57,8986.0,253.4989,253.7,253.4989,253.6634,8986.0
2020-08-20 13:30:00,277.6,277.91,277.6,277.84,34262.0,253.6908,253.9741,253.6908,253.9102,34262.0
2020-08-20 13:40:00,277.84,277.84,277.57,277.68,14119.0,253.9102,253.9102,253.6634,253.7639,14119.0
2020-08-20 13:50:00,277.67,277.69,277.48,277.49,11402.0,253.7548,253.7731,253.5812,253.5903,11402.0
2020-08-20 14:00:00,277.57,277.66,277.52,277.61,16289.0,253.6634,253.7457,253.6177,253.7,16289.0
2020-08-20 14:10:00,277.62,277.77,277.52,277.75,20305.0,253.7091,253.8462,253.6177,253.8279,20305.0
2020-08-20 14:20:00,277.76,277.96,277.71,277.86,66453.0,253.837,254.0198,253.7913,253.9284,66453.0
2020-08-20 14:30:00,277.86,277.96,277.83,277.84,9760.0,253.9284,254.0198,253.901,253.9102,9760.0
2020-08-20 14:40:00,277.88,277.95,277.71,277.85,11525.0,253.9467,254.0107,253.7913,253.9193,11525.0
2020-08-20 14:50:00,277.82,277.92,277.79,277.86,26093.0,253.8919,253.9833,253.8645,253.9284,26093.0
2020-08-20 15:00:00,277.87,278.24,277.86,278.18,92025.0,253.9376,254.2757,253.9284,254.2209,92025.0
2020-08-20 15:10:00,278.18,278.19,277.81,277.81,21519.0,254.2209,254.23,253.8827,253.8827,21519.0
2020-08-20 15:20:00,277.84,277.85,277.55,277.72,36916.0,253.9102,253.9193,253.6451,253.8005,36916.0
2020-08-20 15:30:00,277.69,277.88,277.59,277.86,34945.0,253.7731,253.9467,253.6817,253.9284,34945.0
2020-08-20 15:40:00,277.89,278.34,277.88,278.07,62692.0,253.9558,254.3671,253.9467,254.1203,62692.0
2020-08-20 15:50:00,278.05,278.07,277.73,277.91,151261.0,254.1021,254.1203,253.8096,253.9741,151261.0
2020-08-21 09:30:00,277.04,277.43,276.86,277.43,199945.0,253.7261,254.0833,253.5613,254.0833,199945.0
2020-08-21 09:40:00,277.42,278.13,277.18,278.09,143632.0,254.0742,254.7244,253.8543,254.6878,143632.0
2020-08-21 09:50:00,278.09,278.28,277.86,278.16,88948.0,254.6878,254.8618,254.4771,254.7519,88948.0
2020-08-21 10:00:00,278.19,278.47,277.93,278.39,97929.0,254.7794,255.0358,254.5412,254.9625,97929.0
2020-08-21 10:10:00,278.37,278.39,277.76,277.82,83403.0,254.9442,254.9625,254.3855,254.4405,83403.0
2020-08-21 10:20:00,277.82,277.99,277.58,277.89,67773.0,254.4405,254.5962,254.2207,254.5046,67773.0
2020-08-21 10:30:00,277.95,278.09,277.75,278.07,47783.0,254.5596,254.6878,254.3764,254.6695,47783.0
2020-08-21 10:40:00,278.05,278.16,277.86,278.03,30183.0,254.6511,254.7519,254.4771,254.6328,30183.0
2020-08-21 10:50:00,278.07,278.29,277.92,277.99,41723.0,254.6695,254.8709,254.5321,254.5962,41723.0
2020-08-21 11:00:00,277.95,278.33,277.8,278.27,63112.0,254.5596,254.9076,254.4222,254.8526,63112.0
2020-08-21 11:10:00,278.28,278.44,277.96,277.99,37767.0,254.8618,255.0083,254.5687,254.5962,37767.0
2020-08-21 11:20:00,278.06,278.31,278.04,278.2,8899.0,254.6603,254.8893,254.642,254.7885,8899.0
2020-08-21 11:30:00,278.16,278.36,277.98,278.1,43741.0,254.7519,254.935,254.587,254.6969,43741.0
2020-08-21 11:40:00,278.1,278.13,277.83,277.96,24292.0,254.6969,254.7244,254.4497,254.5687,24292.0
2020-08-21 11:50:00,277.97,278.05,277.68,277.71,13515.0,254.5779,254.6511,254.3123,254.3397,13515.0
2020-08-21 12:00:00,277.7,278.06,277.66,278.0,23200.0,254.3306,254.6603,254.294,254.6053,23200.0
2020-08-21 12:10:00,278.11,278.29,278.06,278.28,29880.0,254.7061,254.8709,254.6603,254.8618,29880.0
2020-08-21 12:20:00,278.28,278.35,278.17,278.17,9928.0,254.8618,254.9259,254.761,254.761,9928.0
2020-08-21 12:30:00,278.19,278.3,278.19,278.23,8879.0,254.7794,254.8801,254.7794,254.816,8879.0
2020-08-21 12:40:00,278.21,278.54,278.21,278.52,22266.0,254.7977,255.0999,254.7977,255.0816,22266.0
2020-08-21 12:50:00,278.46,278.5,278.33,278.38,19863.0,255.0266,255.0633,254.9076,254.9534,19863.0
2020-08-21 13:00:00,278.4,278.52,278.25,278.49,28309.0,254.9717,255.0816,254.8343,255.0541,28309.0
2020-08-21 13:10:00,278.53,278.71,278.49,278.52,23368.0,255.0907,255.2556,255.0541,255.0816,23368.0
2020-08-21 13:20:00,278.5,278.5,278.35,278.43,15689.0,255.0633,255.0633,254.9259,254.9992,15689.0
2020-08-21 13:30:00,278.47,278.85,278.46,278.8,24719.0,255.0358,255.3838,255.0266,255.338,24719.0
2020-08-21 13:40:00,278.82,278.95,278.81,278.91,19608.0,255.3563,255.4754,255.3472,255.4388,19608.0
2020-08-21 13:50:00,278.91,278.94,278.72,278.84,18692.0,255.4388,255.4662,255.2648,255.3747,18692.0
2020-08-21 14:00:00,278.86,278.94,278.71,278.85,54299.0,255.393,255.4662,255.2556,255.3838,54299.0
2020-08-21 14:10:00,278.86,278.94,278.77,278.89,41566.0,255.393,255.4662,255.3105,255.4204,41566.0
2020-08-21 14:20:00,278.89,279.06,278.88,279.05,33567.0,255.4204,255.5761,255.4113,255.567,33567.0
2020-08-21 14:30:00,279.06,279.3,279.06,279.17,50483.0,255.5761,255.7959,255.5761,255.6769,50483.0
2020-08-21 14:40:00,279.17,279.28,279.06,279.14,34561.0,255.6769,255.7776,255.5761,255.6494,34561.0
2020-08-21 14:50:00,279.17,279.43,279.17,279.34,32720.0,255.6769,255.915,255.6769,255.8326,32720.0
2020-08-21 15:00:00,279.33,279.61,279.31,279.52,105773.0,255.8234,256.0799,255.8051,255.9974,105773.0
2020-08-21 15:10:00,279.55,279.6,279.38,279.39,34536.0,256.0249,256.0707,255.8692,255.8784,34536.0
2020-08-21 15:20:00,279.4,279.59,279.34,279.42,24126.0,255.8875,256.0615,255.8326,255.9058,24126.0
2020-08-21 15:30:00,279.41,279.49,279.33,279.36,35903.0,255.8967,255.97,255.8234,255.8509,35903.0
2020-08-21 15:40:00,279.35,279.36,279.1,279.26,73856.0,255.8417,255.8509,255.6128,255.7593,73856.0
2020-08-21 15:50:00,279.25,279.54,279.19,279.33,180315.0,255.7502,256.0157,255.6952,255.8234,180315.0
2020-08-24 09:30:00,281.72,281.82,280.89,281.02,204206.0,258.0123,258.1039,257.2521,257.3712,204206.0
2020-08-24 09:40:00,281.02,281.08,280.47,280.69,111254.0,257.3712,257.4262,256.8675,257.069,111254.0
2020-08-24 09:50:00,280.7,281.01,280.51,281.0,61461.0,257.0781,257.362,256.9041,257.3529,61461.0
2020-08-24 10:00:00,281.04,281.49,280.85,281.41,121575.0,257.3895,257.8016,257.2155,257.7284,121575.0
2020-08-24 10:10:00,281.38,282.01,281.18,281.92,126206.0,257.7009,258.2779,257.5177,258.1955,126206.0
2020-08-24 10:20:00,282.0,282.05,281.88,281.88,45402.0,258.2687,258.3145,258.1588,258.1588,45402.0
2020-08-24 10:30:00,281.86,282.41,281.85,282.35,42092.0,258.1405,258.6442,258.1314,258.5893,42092.0
2020-08-24 10:40:00,282.34,282.37,281.8,282.05,64517.0,258.5801,258.6076,258.0856,258.3145,64517.0
2020-08-24 10:50:00,282.09,282.16,281.67,281.86,72743.0,258.3512,258.4153,257.9665,258.1405,72743.0
2020-08-24 11:00:00,281.85,282.15,281.78,282.05,63354.0,258.1314,258.4061,258.0672,258.3145,63354.0
2020-08-24 11:10:00,282.06,282.2,282.05,282.18,30855.0,258.3237,258.4519,258.3145,258.4336,30855.0
2020-08-24 11:20:00,282.18,282.31,282.05,282.05,38633.0,258.4336,258.5526,258.3145,258.3145,38633.0
2020-08-24 11:30:00,282.05,282.31,282.01,282.1,47384.0,258.3145,258.5526,258.2779,258.3603,47384.0
2020-08-24 11:40:00,282.17,282.21,282.06,282.16,39761.0,258.4244,258.4611,258.3237,258.4153,39761.0
2020-08-24 11:50:00,282.15,282.19,281.92,281.99,33155.0,258.4061,258.4427,258.1955,258.2596,33155.0
2020-08-24 12:00:00,281.98,282.06,281.8,281.8,30002.0,258.2504,258.3237,258.0856,258.0856,30002.0
2020-08-24 12:10:00,281.81,281.99,281.81,281.96,34805.0,258.0947,258.2596,258.0947,258.2321,34805.0
2020-08-24 12:20:00,281.97,281.99,281.83,281.85,26970.0,258.2413,258.2596,258.113,258.1314,26970.0
2020-08-24 12:30:00,281.84,282.0,281.81,281.89,27163.0,258.1222,258.2687,258.0947,258.168,27163.0
2020-08-24 12:40:00,281.99,281.99,281.85,281.92,12165.0,258.2596,258.2596,258.1314,258.1955,12165.0
2020-08-24 12:50:00,281.91,281.91,281.75,281.86,45481.0,258.1863,258.1863,258.0398,258.1405,45481.0
2020-08-24 13:00:00,281.88,282.07,281.85,282.03,32949.0,258.1588,258.3328,258.1314,258.2962,32949.0
2020-08-24 13:10:00,282.04,282.05,281.9,281.9,36275.0,258.3054,258.3145,258.1771,258.1771,36275.0
2020-08-24 13:20:00,281.9,282.0,281.85,281.99,16369.0,258.1771,258.2687,258.1314,258.2596,16369.0
2020-08-24 13:30:00,281.98,282.02,281.86,281.97,34658.0,258.2504,258.287,258.1405,258.2413,34658.0
2020-08-24 13:40:00,281.98,282.03,281.82,281.82,29422.0,258.2504,258.2962,258.1039,258.1039,29422.0
2020-08-24 13:50:00,281.76,282.04,281.76,282.01,23251.0,258.0489,258.3054,258.0489,258.2779,23251.0
2020-08-24 14:00:00,282.04,282.04,281.85,282.02,13347.0,258.3054,258.3054,258.1314,258.287,13347.0
2020-08-24 14:10:00,282.01,282.07,281.94,282.04,19705.0,258.2779,258.3328,258.2138,258.3054,19705.0
2020-08-24 14:20:00,282.03,282.05,281.87,281.93,25470.0,258.2962,258.3145,258.1497,258.2046,25470.0
2020-08-24 14:30:00,281.91,281.91,281.65,281.73,28811.0,258.1863,258.1863,257.9482,258.0215,28811.0
2020-08-24 14:40:00,281.7,281.9,281.65,281.8,27908.0,257.994,258.1771,257.9482,258.0856,27908.0
2020-08-24 14:50:00,281.81,281.84,281.54,281.73,37191.0,258.0947,258.1222,257.8474,258.0215,37191.0
2020-08-24 15:00:00,281.68,281.78,281.53,281.53,68637.0,257.9757,258.0672,257.8383,257.8383,68637.0
2020-08-24 15:10:00,281.52,281.82,281.48,281.74,35844.0,257.8291,258.1039,257.7925,258.0306,35844.0
2020-08-24 15:20:00,281.75,282.24,281.71,282.24,37106.0,258.0398,258.4885,258.0031,258.4885,37106.0
2020-08-24 15:30:00,282.24,282.51,282.13,282.49,81328.0,258.4885,258.7358,258.3878,258.7175,81328.0
2020-08-24 15:40:00,282.49,282.69,282.43,282.59,115426.0,258.7175,258.9007,258.6625,258.8091,115426.0
2020-08-24 15:50:00,282.6,283.25,282.53,283.2,274450.0,258.8182,259.4135,258.7541,259.3677,274450.0
2020-08-25 09:30:00,284.1,284.23,282.86,282.94,631249.0,260.192,260.3111,259.0564,259.1296,631249.0
2020-08-25 09:40:00,282.9,283.28,282.69,283.27,104333.0,259.093,259.441,258.9007,259.4319,104333.0
2020-08-25 09:50:00,283.26,283.33,282.94,283.05,65636.0,259.4227,259.4868,259.1296,259.2304,65636.0
2020-08-25 10:00:00,283.07,283.08,282.23,282.36,123861.0,259.2487,259.2578,258.4794,258.5984,123861.0
2020-08-25 10:10:00,282.36,282.65,281.95,282.52,110664.0,258.5984,258.864,258.2229,258.745,110664.0
2020-08-25 10:20:00,282.48,282.72,282.12,282.27,84147.0,258.7083,258.9281,258.3786,258.516,84147.0
2020-08-25 10:30:00,282.18,282.18,281.72,282.08,111428.0,258.4336,258.4336,258.0123,258.342,111428.0
2020-08-25 10:40:00,282.06,282.06,281.55,281.56,118609.0,258.3237,258.3237,257.8566,257.8658,118609.0
2020-08-25 10:50:00,281.5,281.83,281.4,281.78,79690.0,257.8108,258.113,257.7192,258.0672,79690.0
2020-08-25 11:00:00,281.78,282.1,281.78,282.02,36119.0,258.0672,258.3603,258.0672,258.287,36119.0
2020-08-25 11:10:00,282.05,282.16,281.8,281.87,29137.0,258.3145,258.4153,258.0856,258.1497,29137.0
2020-08-25 11:20:00,281.89,281.9,281.7,281.9,15114.0,258.168,258.1771,257.994,258.1771,15114.0
2020-08-25 11:30:00,281.86,281.92,281.41,281.46,33363.0,258.1405,258.1955,257.7284,257.7742,33363.0
2020-08-25 11:40:00,281.42,281.56,281.02,281.37,56270.0,257.7375,257.8658,257.3712,257.6917,56270.0
2020-08-25 11:50:00,281.37,281.51,281.37,281.38,21723.0,257.6917,257.82,257.6917,257.7009,21723.0
2020-08-25 12:00:00,281.39,281.51,281.2,281.51,67859.0,257.7101,257.82,257.5361,257.82,67859.0
2020-08-25 12:10:00,281.47,281.49,281.13,281.45,49377.0,257.7833,257.8016,257.4719,257.765,49377.0
2020-08-25 12:20:00,281.46,281.67,281.4,281.57,35023.0,257.7742,257.9665,257.7192,257.8749,35023.0
2020-08-25 12:30:00,281.6,281.83,281.46,281.77,16973.0,257.9024,258.113,257.7742,258.0581,16973.0
2020-08-25 12:40:00,281.79,281.85,281.72,281.8,19543.0,258.0764,258.1314,258.0123,258.0856,19543.0
2020-08-25 12:50:00,281.81,281.81,281.68,281.72,11949.0,258.0947,258.0947,257.9757,258.0123,11949.0
2020-08-25 13:00:00,281.71,281.76,281.54,281.72,21521.0,258.0031,258.0489,257.8474,258.0123,21521.0
2020-08-25 13:10:00,281.68,281.83,281.61,281.8,9803.0,257.9757,258.113,257.9116,258.0856,9803.0
2020-08-25 13:20:00,281.76,281.99,281.76,281.9,14839.0,258.0489,258.2596,258.0489,258.1771,14839.0
2020-08-25 13:30:00,281.87,282.05,281.85,281.99,20409.0,258.1497,258.3145,258.1314,258.2596,20409.0
2020-08-25 13:40:00,282.02,282.04,281.85,281.85,15287.0,258.287,258.3054,258.1314,258.1314,15287.0
2020-08-25 13:50:00,281.93,282.0,281.84,281.87,27971.0,258.2046,258.2687,258.1222,258.1497,27971.0
2020-08-25 14:00:00,281.88,281.99,281.71,281.97,22081.0,258.1588,258.2596,258.0031,258.2413,22081.0
2020-08-25 14:10:00,281.94,282.15,281.56,281.98,97418.0,258.2138,258.4061,257.8658,258.2504,97418.0
2020-08-25 14:20:00,281.98,282.15,281.98,282.06,11777.0,258.2504,258.4061,258.2504,258.3237,11777.0
2020-08-25 14:30:00,282.06,282.06,281.93,282.05,29322.0,258.3237,258.3237,258.2046,258.3145,29322.0
2020-08-25 14:40:00,282.05,282.19,282.01,282.09,20418.0,258.3145,258.4427,258.2779,258.3512,20418.0
2020-08-25 14:50:00,282.08,282.17,282.02,282.13,39280.0,258.342,258.4244,258.287,258.3878,39280.0
2020-08-25 15:00:00,282.06,282.23,282.01,282.19,19741.0,258.3237,258.4794,258.2779,258.4427,19741.0
2020-08-25 15:10:00,282.21,282.45,282.18,282.39,35910.0,258.4611,258.6809,258.4336,258.6259,35910.0
2020-08-25 15:20:00,282.42,282.57,282.32,282.54,34100.0,258.6534,258.7908,258.5618,258.7633,34100.0
2020-08-25 15:30:00,282.53,282.62,282.43,282.5,50686.0,258.7541,258.8366,258.6625,258.7267,50686.0
2020-08-25 15:40:00,282.51,282.52,282.33,282.38,33351.0,258.7358,258.745,258.571,258.6168,33351.0
2020-08-25 15:50:00,282.36,282.66,282.28,282.56,188099.0,258.5984,258.8732,258.5252,258.7816,188099.0
2020-08-26 09:30:00,282.6,282.65,282.05,282.46,117467.0,258.8182,258.864,258.3145,258.69,117467.0
2020-08-26 09:40:00,282.47,282.56,281.86,282.22,119177.0,258.6992,258.7816,258.1405,258.4702,119177.0
2020-08-26 09:50:00,282.17,282.36,282.03,282.23,29582.0,258.4244,258.5984,258.2962,258.4794,29582.0
2020-08-26 10:00:00,282.22,282.48,282.05,282.48,54694.0,258.4702,258.7083,258.3145,258.7083,54694.0
2020-08-26 10:10:00,282.44,282.48,282.23,282.26,23824.0,258.6717,258.7083,258.4794,258.5069,23824.0
2020-08-26 10:20:00,282.2,282.21,281.96,282.15,30410.0,258.4519,258.4611,258.2321,258.4061,30410.0
2020-08-26 10:30:00,282.16,282.33,282.04,282.24,38411.0,258.4153,258.571,258.3054,258.4885,38411.0
2020-08-26 10:40:00,282.21,282.3,282.06,282.11,28164.0,258.4611,258.5435,258.3237,258.3695,28164.0
2020-08-26 10:50:00,282.09,282.17,281.84,281.9,38074.0,258.3512,258.4244,258.1222,258.1771,38074.0
2020-08-26 11:00:00,281.9,281.99,281.8,281.83,27068.0,258.1771,258.2596,258.0856,258.113,27068.0
2020-08-26 11:10:00,281.89,282.12,281.57,281.62,46372.0,258.168,258.3786,257.8749,257.9207,46372.0
2020-08-26 11:20:00,281.65,282.13,281.65,282.12,34488.0,257.9482,258.3878,257.9482,258.3786,34488.0
2020-08-26 11:30:00,282.12,282.13,281.88,281.92,50628.0,258.3786,258.3878,258.1588,258.1955,50628.0
2020-08-26 11:40:00,281.91,282.41,281.91,282.36,43279.0,258.1863,258.6442,258.1863,258.5984,43279.0
2020-08-26 11:50:00,282.39,282.47,282.35,282.37,29994.0,258.6259,258.6992,258.5893,258.6076,29994.0
2020-08-26 12:00:00,282.38,282.61,282.2,282.58,72493.0,258.6168,258.8274,258.4519,258.7999,72493.0
2020-08-26 12:10:00,282.59,282.71,282.5,282.71,39316.0,258.8091,258.919,258.7267,258.919,39316.0
2020-08-26 12:20:00,282.69,282.82,282.66,282.71,41938.0,258.9007,259.0197,258.8732,258.919,41938.0
2020-08-26 12:30:00,282.69,282.69,282.5,282.56,26543.0,258.9007,258.9007,258.7267,258.7816,26543.0
2020-08-26 12:40:00,282.55,282.79,282.54,282.78,40997.0,258.7724,258.9922,258.7633,258.9831,40997.0
2020-08-26 12:50:00,282.8,282.92,282.8,282.85,17528.0,259.0014,259.1113,259.0014,259.0472,17528.0
2020-08-26 13:00:00,282.84,282.96,282.77,282.77,23736.0,259.038,259.1479,258.9739,258.9739,23736.0
2020-08-26 13:10:00,282.8,282.87,282.66,282.78,13741.0,259.0014,259.0655,258.8732,258.9831,13741.0
2020-08-26 13:20:00,282.79,282.79,282.55,282.66,17616.0,258.9922,258.9922,258.7724,258.8732,17616.0
2020-08-26 13:30:00,282.61,282.85,282.58,282.81,16717.0,258.8274,259.0472,258.7999,259.0106,16717.0
2020-08-26 13:40:00,282.8,282.8,282.66,282.77,18507.0,259.0014,259.0014,258.8732,258.9739,18507.0
2020-08-26 13:50:00,282.82,282.84,282.68,282.78,18012.0,259.0197,259.038,258.8915,258.9831,18012.0
2020-08-26 14:00:00,282.79,283.15,282.74,283.11,41950.0,258.9922,259.322,258.9465,259.2853,41950.0
2020-08-26 14:10:00,283.12,283.27,283.05,283.26,27093.0,259.2945,259.4319,259.2304,259.4227,27093.0
2020-08-26 14:20:00,283.29,283.51,283.27,283.44,31861.0,259.4502,259.6517,259.4319,259.5875,31861.0
2020-08-26 14:30:00,283.49,283.54,282.98,283.11,71193.0,259.6333,259.6791,259.1663,259.2853,71193.0
2020-08-26 14:40:00,283.1,283.25,282.83,283.02,26658.0,259.2762,259.4135,259.0289,259.2029,26658.0
2020-08-26 14:50:00,283.02,283.18,282.81,282.88,44572.0,259.2029,259.3494,259.0106,259.0747,44572.0
2020-08-26 15:00:00,282.83,283.25,282.68,283.19,44117.0,259.0289,259.4135,258.8915,259.3586,44117.0
2020-08-26 15:10:00,283.21,283.41,283.19,283.33,22561.0,259.3769,259.5601,259.3586,259.4868,22561.0
2020-08-26 15:20:00,283.29,283.61,283.27,283.57,36800.0,259.4502,259.7432,259.4319,259.7066,36800.0
2020-08-26 15:30:00,283.58,283.58,283.09,283.16,50014.0,259.7158,259.7158,259.267,259.3311,50014.0
2020-08-26 15:40:00,283.16,283.29,283.0,283.22,56190.0,259.3311,259.4502,259.1846,259.3861,56190.0
2020-08-26 15:50:00,283.23,283.4,283.04,283.36,354290.0,259.3952,259.5509,259.2212,259.5143,354290.0
2020-08-27 09:30:00,284.44,284.85,284.16,284.42,176148.0,260.5034,260.8789,260.247,260.4851,176148.0
2020-08-27 09:40:00,284.46,285.34,284.45,285.25,218717.0,260.5217,261.3277,260.5126,261.2452,218717.0
2020-08-27 09:50:00,285.23,286.14,285.23,286.02,123335.0,261.2269,262.0603,261.2269,261.9504,123335.0
2020-08-27 10:00:00,286.0,286.09,284.8,284.9,117688.0,261.9321,262.0145,260.8331,260.9247,117688.0
2020-08-27 10:10:00,284.9,285.37,284.54,285.35,82105.0,260.9247,261.3551,260.595,261.3368,82105.0
2020-08-27 10:20:00,285.34,285.89,285.3,285.85,51505.0,261.3277,261.8314,261.291,261.7947,51505.0
2020-08-27 10:30:00,285.85,286.34,285.71,285.94,80696.0,261.7947,262.2435,261.6665,261.8772,80696.0
2020-08-27 10:40:00,285.91,286.03,285.57,285.8,56935.0,261.8497,261.9596,261.5383,261.7489,56935.0
2020-08-27 10:50:00,285.74,286.32,285.64,286.22,54902.0,261.694,262.2252,261.6024,262.1336,54902.0
2020-08-27 11:00:00,286.21,286.45,285.86,285.88,85092.0,262.1244,262.3442,261.8039,261.8222,85092.0
2020-08-27 11:10:00,285.83,285.92,285.29,285.4,68261.0,261.7764,261.8588,261.2819,261.3826,68261.0
2020-08-27 11:20:00,285.4,285.65,285.28,285.5,78813.0,261.3826,261.6116,261.2727,261.4742,78813.0
2020-08-27 11:30:00,285.54,285.83,285.2,285.81,58503.0,261.5108,261.7764,261.1994,261.7581,58503.0
2020-08-27 11:40:00,285.85,286.2,285.79,285.92,47756.0,261.7947,262.1153,261.7398,261.8588,47756.0
2020-08-27 11:50:00,285.98,286.08,285.9,286.0,26717.0,261.9138,262.0054,261.8405,261.9321,26717.0
2020-08-27 12:00:00,285.99,286.01,285.66,285.79,62358.0,261.923,261.9413,261.6207,261.7398,62358.0
2020-08-27 12:10:00,285.78,285.79,285.34,285.35,23971.0,261.7306,261.7398,261.3277,261.3368,23971.0
2020-08-27 12:20:00,285.25,285.26,284.9,284.91,52476.0,261.2452,261.2544,260.9247,260.9338,52476.0
2020-08-27 12:30:00,284.89,285.19,284.33,284.57,49270.0,260.9155,261.1903,260.4027,260.6225,49270.0
2020-08-27 12:40:00,284.56,284.7,284.23,284.35,83966.0,260.6133,260.7415,260.3111,260.421,83966.0
2020-08-27 12:50:00,284.37,284.42,283.68,284.05,71091.0,260.4393,260.4851,259.8074,260.1462,71091.0
2020-08-27 13:00:00,283.94,284.54,283.82,284.51,47250.0,260.0455,260.595,259.9356,260.5675,47250.0
2020-08-27 13:10:00,284.52,285.1,284.48,285.01,54787.0,260.5767,261.1079,260.54,261.0254,54787.0
2020-08-27 13:20:00,284.98,285.42,284.88,285.35,46565.0,260.998,261.4009,260.9064,261.3368,46565.0
2020-08-27 13:30:00,285.39,285.54,285.3,285.38,29475.0,261.3735,261.5108,261.291,261.3643,29475.0
2020-08-27 13:40:00,285.37,285.5,285.09,285.21,30806.0,261.3551,261.4742,261.0987,261.2086,30806.0
2020-08-27 13:50:00,285.19,285.5,284.8,285.5,78653.0,261.1903,261.4742,260.8331,261.4742,78653.0
2020-08-27 14:00:00,285.48,285.96,285.42,285.74,74279.0,261.4559,261.8955,261.4009,261.694,74279.0
2020-08-27 14:10:00,285.77,285.99,285.7,285.75,42722.0,261.7215,261.923,261.6574,261.7032,42722.0
2020-08-27 14:20:00,285.78,286.0,285.59,286.0,30343.0,261.7306,261.9321,261.5566,261.9321,30343.0
2020-08-27 14:30:00,286.0,286.05,285.8,285.96,37634.0,261.9321,261.9779,261.7489,261.8955,37634.0
2020-08-27 14:40:00,286.0,286.18,285.95,285.97,27524.0,261.9321,262.097,261.8863,261.9046,27524.0
2020-08-27 14:50:00,285.96,286.04,285.79,285.94,28148.0,261.8955,261.9688,261.7398,261.8772,28148.0
2020-08-27 15:00:00,285.98,286.18,285.75,286.08,52160.0,261.9138,262.097,261.7032,262.0054,52160.0
2020-08-27 15:10:00,286.15,286.29,285.94,286.27,70166.0,262.0695,262.1977,261.8772,262.1794,70166.0
2020-08-27 15:20:00,286.26,286.44,286.05,286.12,59913.0,262.1702,262.3351,261.9779,262.042,59913.0
2020-08-27 15:30:00,286.17,286.18,285.82,285.82,33755.0,262.0878,262.097,261.7673,261.7673,33755.0
2020-08-27 15:40:00,285.83,286.01,285.54,285.61,83414.0,261.7764,261.9413,261.5108,261.5749,83414.0
2020-08-27 15:50:00,285.53,285.55,285.0,285.04,171632.0,261.5017,261.52,261.0163,261.0529,171632.0
2020-08-28 09:30:00,286.23,286.25,285.1,285.53,184312.0,262.1428,262.1611,261.1079,261.5017,184312.0
2020-08-28 09:40:00,285.54,285.94,285.43,285.87,78167.0,261.5108,261.8772,261.4101,261.8131,78167.0
2020-08-28 09:50:00,285.87,286.09,285.73,285.98,44290.0,261.8131,262.0145,261.6848,261.9138,44290.0
2020-08-28 10:00:00,286.01,286.03,285.39,285.63,50097.0,261.9413,261.9596,261.3735,261.5933,50097.0
2020-08-28 10:10:00,285.57,285.75,285.26,285.62,54382.0,261.5383,261.7032,261.2544,261.5841,54382.0
2020-08-28 10:20:00,285.51,285.7,285.45,285.46,38670.0,261.4834,261.6574,261.4284,261.4376,38670.0
2020-08-28 10:30:00,285.45,285.72,285.0,285.37,76185.0,261.4284,261.6757,261.0163,261.3551,76185.0
2020-08-28 10:40:00,285.39,285.58,285.29,285.56,60603.0,261.3735,261.5475,261.2819,261.5291,60603.0
2020-08-28 10:50:00,285.58,285.61,285.1,285.32,40887.0,261.5475,261.5749,261.1079,261.3093,40887.0
2020-08-28 11:00:00,285.31,285.72,285.18,285.6,56359.0,261.3002,261.6757,261.1811,261.5658,56359.0
2020-08-28 11:10:00,285.63,285.82,285.52,285.77,41707.0,261.5933,261.7673,261.4925,261.7215,41707.0
2020-08-28 11:20:00,285.78,285.96,285.78,285.95,38642.0,261.7306,261.8955,261.7306,261.8863,38642.0
2020-08-28 11:30:00,285.91,286.03,285.75,285.98,48006.0,261.8497,261.9596,261.7032,261.9138,48006.0
2020-08-28 11:40:00,285.91,286.09,285.9,285.98,33059.0,261.8497,262.0145,261.8405,261.9138,33059.0
2020-08-28 11:50:00,286.02,286.13,285.97,285.99,24345.0,261.9504,262.0512,261.9046,261.923,24345.0
2020-08-28 12:00:00,285.97,286.2,285.87,286.16,22710.0,261.9046,262.1153,261.8131,262.0787,22710.0
2020-08-28 12:10:00,286.16,286.31,286.13,286.26,25966.0,262.0787,262.216,262.0512,262.1702,25966.0
2020-08-28 12:20:00,286.27,286.33,286.1,286.15,18877.0,262.1794,262.2343,262.0237,262.0695,18877.0
2020-08-28 12:30:00,286.16,286.22,285.99,286.1,19651.0,262.0787,262.1336,261.923,262.0237,19651.0
2020-08-28 12:40:00,286.11,286.5,286.11,286.43,28646.0,262.0329,262.39,262.0329,262.3259,28646.0
2020-08-28 12:50:00,286.44,286.48,286.36,286.43,27165.0,262.3351,262.3717,262.2618,262.3259,27165.0
2020-08-28 13:00:00,286.43,286.45,286.25,286.28,33836.0,262.3259,262.3442,262.1611,262.1886,33836.0
2020-08-28 13:10:00,286.29,286.29,286.04,286.21,37498.0,262.1977,262.1977,261.9688,262.1244,37498.0
2020-08-28 13:20:00,286.17,286.28,285.82,285.83,38782.0,262.0878,262.1886,261.7673,261.7764,38782.0
2020-08-28 13:30:00,285.81,285.94,285.73,285.85,27279.0,261.7581,261.8772,261.6848,261.7947,27279.0
2020-08-28 13:40:00,285.86,285.97,285.78,285.78,37100.0,261.8039,261.9046,261.7306,261.7306,37100.0
2020-08-28 13:50:00,285.78,286.07,285.78,285.95,32497.0,261.7306,261.9962,261.7306,261.8863,32497.0
2020-08-28 14:00:00,285.92,286.11,285.77,285.99,53012.0,261.8588,262.0329,261.7215,261.923,53012.0
2020-08-28 14:10:00,285.99,286.2,285.96,286.2,29278.0,261.923,262.1153,261.8955,262.1153,29278.0
2020-08-28 14:20:00,286.22,286.29,286.19,286.28,22968.0,262.1336,262.1977,262.1061,262.1886,22968.0
2020-08-28 14:30:00,286.28,286.34,286.18,286.3,41326.0,262.1886,262.2435,262.097,262.2069,41326.0
2020-08-28 14:40:00,286.28,286.66,286.26,286.61,64655.0,262.1886,262.5366,262.1702,262.4908,64655.0
2020-08-28 14:50:00,286.61,286.67,286.5,286.66,82561.0,262.4908,262.5457,262.39,262.5366,82561.0
2020-08-28 15:00:00,286.66,287.07,286.6,287.04,77982.0,262.5366,262.9121,262.4816,262.8846,77982.0
2020-08-28 15:10:00,287.04,287.34,287.04,287.26,101784.0,262.8846,263.1594,262.8846,263.0861,101784.0
2020-08-28 15:20:00,287.27,287.44,287.22,287.28,71231.0,263.0952,263.2509,263.0494,263.1044,71231.0
2020-08-28 15:30:00,287.26,287.43,287.26,287.34,63446.0,263.0861,263.2418,263.0861,263.1594,63446.0
2020-08-28 15:40:00,287.34,287.45,287.18,287.2,84473.0,263.1594,263.2601,263.0128,263.0311,84473.0
2020-08-28 15:50:00,287.2,287.36,286.67,286.73,284306.0,263.0311,263.1777,262.5457,262.6007,284306.0
2020-08-31 09:30:00,286.26,286.34,285.27,285.71,216963.0,262.1702,262.2435,261.2635,261.6665,216963.0
2020-08-31 09:40:00,285.73,285.91,285.43,285.62,121821.0,261.6848,261.8497,261.4101,261.5841,121821.0
2020-08-31 09:50:00,285.58,285.59,285.15,285.26,168298.0,261.5475,261.5566,261.1536,261.2544,168298.0
2020-08-31 10:00:00,285.24,285.32,284.99,285.19,94200.0,261.2361,261.3093,261.0071,261.1903,94200.0
2020-08-31 10:10:00,285.21,285.33,284.79,285.08,59604.0,261.2086,261.3185,260.8239,261.0895,59604.0
2020-08-31 10:20:00,285.05,285.18,284.84,284.91,101444.0,261.0621,261.1811,260.8697,260.9338,101444.0
2020-08-31 10:30:00,284.93,285.38,284.9,285.15,98572.0,260.9522,261.3643,260.9247,261.1536,98572.0
2020-08-31 10:40:00,285.09,285.16,284.9,285.09,32783.0,261.0987,261.1628,260.9247,261.0987,32783.0
2020-08-31 10:50:00,285.08,285.21,284.89,285.21,24143.0,261.0895,261.2086,260.9155,261.2086,24143.0
2020-08-31 11:00:00,285.17,285.4,285.11,285.12,45001.0,261.172,261.3826,261.117,261.1262,45001.0
2020-08-31 11:10:00,285.11,285.15,284.75,284.76,39393.0,261.117,261.1536,260.7873,260.7965,39393.0
2020-08-31 11:20:00,284.75,284.75,283.89,284.09,153571.0,260.7873,260.7873,259.9997,260.1828,153571.0
2020-08-31 11:30:00,284.05,284.4,283.97,284.36,73388.0,260.1462,260.4668,260.0729,260.4301,73388.0
2020-08-31 11:40:00,284.37,284.72,284.36,284.65,37862.0,260.4393,260.7598,260.4301,260.6957,37862.0
2020-08-31 11:50:00,284.64,284.77,284.6,284.61,23120.0,260.6866,260.8056,260.6499,260.6591,23120.0
2020-08-31 12:00:00,284.61,284.78,284.52,284.71,59745.0,260.6591,260.8148,260.5767,260.7507,59745.0
2020-08-31 12:10:00,284.74,284.92,284.57,284.85,24475.0,260.7781,260.943,260.6225,260.8789,24475.0
2020-08-31 12:20:00,284.84,284.9,284.53,284.64,23350.0,260.8697,260.9247,260.5858,260.6866,23350.0
2020-08-31 12:30:00,284.65,284.71,284.5,284.58,38957.0,260.6957,260.7507,260.5583,260.6316,38957.0
2020-08-31 12:40:00,284.58,284.68,284.37,284.54,30497.0,260.6316,260.7232,260.4393,260.595,30497.0
2020-08-31 12:50:00,284.51,284.81,284.5,284.74,27521.0,260.5675,260.8423,260.5583,260.7781,27521.0
2020-08-31 13:00:00,284.75,284.75,284.55,284.67,30429.0,260.7873,260.7873,260.6041,260.714,30429.0
2020-08-31 13:10:00,284.65,284.8,284.57,284.76,44058.0,260.6957,260.8331,260.6225,260.7965,44058.0
2020-08-31 13:20:00,284.71,284.75,284.64,284.75,12995.0,260.7507,260.7873,260.6866,260.7873,12995.0
2020-08-31 13:30:00,284.75,284.86,284.7,284.82,35929.0,260.7873,260.8881,260.7415,260.8514,35929.0
2020-08-31 13:40:00,284.8,284.96,284.8,284.9,24643.0,260.8331,260.9796,260.8331,260.9247,24643.0
2020-08-31 13:50:00,284.88,284.96,284.68,284.74,26900.0,260.9064,260.9796,260.7232,260.7781,26900.0
2020-08-31 14:00:00,284.74,284.74,284.57,284.71,25637.0,260.7781,260.7781,260.6225,260.7507,25637.0
2020-08-31 14:10:00,284.71,284.82,284.58,284.59,29236.0,260.7507,260.8514,260.6316,260.6408,29236.0
2020-08-31 14:20:00,284.62,284.63,284.41,284.43,27909.0,260.6682,260.6774,260.4759,260.4942,27909.0
2020-08-31 14:30:00,284.45,284.64,284.43,284.6,45681.0,260.5126,260.6866,260.4942,260.6499,45681.0
2020-08-31 14:40:00,284.61,285.08,284.61,285.01,92308.0,260.6591,261.0895,260.6591,261.0254,92308.0
2020-08-31 14:50:00,285.01,285.1,284.93,284.94,53282.0,261.0254,261.1079,260.9522,260.9613,53282.0
2020-08-31 15:00:00,284.92,285.04,284.73,285.01,148497.0,260.943,261.0529,260.769,261.0254,148497.0
2020-08-31 15:10:00,285.0,285.04,284.6,284.61,69784.0,261.0163,261.0529,260.6499,260.6591,69784.0
2020-08-31 15:20:00,284.61,284.94,284.46,284.93,252068.0,260.6591,260.9613,260.5217,260.9522,252068.0
2020-08-31 15:30:00,284.94,285.13,284.82,285.09,37651.0,260.9613,261.1353,260.8514,261.0987,37651.0
2020-08-31 15:40:00,285.09,285.71,284.87,285.69,275490.0,261.0987,261.6665,260.8972,261.6482,275490.0
2020-08-31 15:50:00,285.67,285.77,284.25,284.26,423886.0,261.6299,261.7215,260.3294,260.3385,423886.0
2020-09-01 09:30:00,283.73,284.13,283.17,284.1,220236.0,259.8531,260.2195,259.3403,260.192,220236.0
2020-09-01 09:40:00,284.11,284.65,283.97,284.56,124863.0,260.2012,260.6957,260.0729,260.6133,124863.0
2020-09-01 09:50:00,284.53,284.7,284.38,284.63,110230.0,260.5858,260.7415,260.4484,260.6774,110230.0
2020-09-01 10:00:00,284.68,285.08,284.5,284.51,104263.0,260.7232,261.0895,260.5583,260.5675,104263.0
2020-09-01 10:10:00,284.49,284.8,284.43,284.72,68996.0,260.5492,260.8331,260.4942,260.7598,68996.0
2020-09-01 10:20:00,284.74,285.42,284.74,285.42,91284.0,260.7781,261.4009,260.7781,261.4009,91284.0
2020-09-01 10:30:00,285.43,285.48,285.18,285.38,55110.0,261.4101,261.4559,261.1811,261.3643,55110.0
2020-09-01 10:40:00,285.36,285.49,285.12,285.19,46716.0,261.346,261.465,261.1262,261.1903,46716.0
2020-09-01 10:50:00,285.19,285.32,284.81,284.9,321439.0,261.1903,261.3093,260.8423,260.9247,321439.0
2020-09-01 11:00:00,284.96,285.19,284.87,285.16,27668.0,260.9796,261.1903,260.8972,261.1628,27668.0
2020-09-01 11:10:00,285.18,285.53,285.08,285.37,38441.0,261.1811,261.5017,261.0895,261.3551,38441.0
2020-09-01 11:20:00,285.43,285.43,284.94,285.31,382626.0,261.4101,261.4101,260.9613,261.3002,382626.0
2020-09-01 11:30:00,285.31,285.58,285.23,285.29,74367.0,261.3002,261.5475,261.2269,261.2819,74367.0
2020-09-01 11:40:00,285.31,285.38,285.17,285.3,14038.0,261.3002,261.3643,261.172,261.291,14038.0
2020-09-01 11:50:00,285.42,285.65,285.19,285.24,39560.0,261.4009,261.6116,261.1903,261.2361,39560.0
2020-09-01 12:00:00,285.28,285.54,285.2,285.47,31717.0,261.2727,261.5108,261.1994,261.4467,31717.0
2020-09-01 12:10:00,285.49,285.58,285.39,285.55,23397.0,261.465,261.5475,261.3735,261.52,23397.0
2020-09-01 12:20:00,285.58,285.59,285.25,285.25,11824.0,261.5475,261.5566,261.2452,261.2452,11824.0
2020-09-01 12:30:00,285.22,285.33,285.14,285.29,35073.0,261.2178,261.3185,261.1445,261.2819,35073.0
2020-09-01 12:40:00,285.29,285.34,285.17,285.2,8983.0,261.2819,261.3277,261.172,261.1994,8983.0
2020-09-01 12:50:00,285.25,285.34,285.21,285.33,28786.0,261.2452,261.3277,261.2086,261.3185,28786.0
2020-09-01 13:00:00,285.33,285.39,285.28,285.32,9242.0,261.3185,261.3735,261.2727,261.3093,9242.0
2020-09-01 13:10:00,285.31,285.31,285.16,285.26,18449.0,261.3002,261.3002,261.1628,261.2544,18449.0
2020-09-01 13:20:00,285.2,285.29,285.17,285.22,25538.0,261.1994,261.2819,261.172,261.2178,25538.0
2020-09-01 13:30:00,285.22,285.41,285.16,285.39,23879.0,261.2178,261.3918,261.1628,261.3735,23879.0
2020-09-01 13:40:00,285.42,285.68,285.37,285.64,30445.0,261.4009,261.639,261.3551,261.6024,30445.0
2020-09-01 13:50:00,285.61,285.63,285.33,285.47,38658.0,261.5749,261.5933,261.3185,261.4467,38658.0
2020-09-01 14:00:00,285.47,285.68,285.47,285.67,32088.0,261.4467,261.639,261.4467,261.6299,32088.0
2020-09-01 14:10:00,285.67,285.76,285.58,285.67,31171.0,261.6299,261.7123,261.5475,261.6299,31171.0
2020-09-01 14:20:00,285.67,285.92,285.63,285.86,18905.0,261.6299,261.8588,261.5933,261.8039,18905.0
2020-09-01 14:30:00,285.83,286.08,285.83,286.06,26729.0,261.7764,262.0054,261.7764,261.9871,26729.0
2020-09-01 14:40:00,286.08,286.2,286.04,286.2,28115.0,262.0054,262.1153,261.9688,262.1153,28115.0
2020-09-01 14:50:00,286.21,286.27,286.1,286.17,23369.0,262.1244,262.1794,262.0237,262.0878,23369.0
2020-09-01 15:00:00,286.19,286.2,286.04,286.12,14031.0,262.1061,262.1153,261.9688,262.042,14031.0
2020-09-01 15:10:00,286.11,286.12,285.71,285.87,39546.0,262.0329,262.042,261.6665,261.8131,39546.0
2020-09-01 15:20:00,285.88,286.04,285.79,285.82,36186.0,261.8222,261.9688,261.7398,261.7673,36186.0
2020-09-01 15:30:00,285.84,286.01,285.76,286.01,23804.0,261.7856,261.9413,261.7123,261.9413,23804.0
2020-09-01 15:40:00,286.0,286.5,286.0,286.23,71940.0,261.9321,262.39,261.9321,262.1428,71940.0
2020-09-01 15:50:00,286.23,286.93,286.12,286.83,165741.0,262.1428,262.7839,262.042,262.6923,165741.0
2020-09-02 09:30:00,288.08,288.7,287.6,288.6,433631.0,263.8371,264.4049,263.3975,264.3133,433631.0
2020-09-02 09:40:00,288.63,288.64,288.22,288.24,95286.0,264.3408,264.35,263.9653,263.9836,95286.0
2020-09-02 09:50:00,288.19,288.78,287.96,288.72,186853.0,263.9378,264.4782,263.7272,264.4232,186853.0
2020-09-02 10:00:00,288.74,288.84,288.2,288.31,93819.0,264.4415,264.5331,263.947,264.0477,93819.0
2020-09-02 10:10:00,288.31,288.99,288.18,288.9,83237.0,264.0477,264.6705,263.9287,264.5881,83237.0
2020-09-02 10:20:00,288.88,289.26,288.84,289.26,81714.0,264.5698,264.9178,264.5331,264.9178,81714.0
2020-09-02 10:30:00,289.26,289.59,289.15,289.36,98878.0,264.9178,265.22,264.817,265.0094,98878.0
2020-09-02 10:40:00,289.36,289.51,289.03,289.21,61701.0,265.0094,265.1467,264.7071,264.872,61701.0
2020-09-02 10:50:00,289.23,289.36,288.97,289.06,58321.0,264.8903,265.0094,264.6522,264.7346,58321.0
2020-09-02 11:00:00,289.08,289.3,288.85,288.99,60298.0,264.7529,264.9544,264.5423,264.6705,60298.0
2020-09-02 11:10:00,288.94,289.11,288.71,288.78,57950.0,264.6247,264.7804,264.4141,264.4782,57950.0
2020-09-02 11:20:00,288.75,288.86,288.43,288.64,55509.0,264.4507,264.5514,264.1576,264.35,55509.0
2020-09-02 11:30:00,288.6,288.95,288.4,288.4,37949.0,264.3133,264.6339,264.1301,264.1301,37949.0
2020-09-02 11:40:00,288.39,288.76,288.39,288.67,45605.0,264.121,264.4599,264.121,264.3774,45605.0
2020-09-02 11:50:00,288.72,289.02,288.61,288.97,36418.0,264.4232,264.698,264.3225,264.6522,36418.0
2020-09-02 12:00:00,288.99,289.1,288.82,288.84,42098.0,264.6705,264.7712,264.5148,264.5331,42098.0
2020-09-02 12:10:00,288.9,289.16,288.86,289.1,53360.0,264.5881,264.8262,264.5514,264.7712,53360.0
2020-09-02 12:20:00,289.12,289.39,289.06,289.38,38786.0,264.7896,265.0368,264.7346,265.0277,38786.0
2020-09-02 12:30:00,289.37,289.56,289.18,289.38,35467.0,265.0185,265.1925,264.8445,265.0277,35467.0
2020-09-02 12:40:00,289.36,289.56,289.36,289.36,13478.0,265.0094,265.1925,265.0094,265.0094,13478.0
2020-09-02 12:50:00,289.42,289.46,289.38,289.4,26499.0,265.0643,265.1009,265.0277,265.046,26499.0
2020-09-02 13:00:00,289.4,289.41,289.29,289.32,11091.0,265.046,265.0552,264.9453,264.9727,11091.0
2020-09-02 13:10:00,289.38,289.9,289.32,289.83,82774.0,265.0277,265.5039,264.9727,265.4398,82774.0
2020-09-02 13:20:00,289.82,289.97,289.75,289.89,23750.0,265.4307,265.568,265.3665,265.4948,23750.0
2020-09-02 13:30:00,289.94,290.1,289.87,290.08,42945.0,265.5406,265.6871,265.4764,265.6688,42945.0
2020-09-02 13:40:00,290.1,290.16,289.93,289.97,16440.0,265.6871,265.742,265.5314,265.568,16440.0
2020-09-02 13:50:00,290.0,290.0,289.81,289.85,17945.0,265.5955,265.5955,265.4215,265.4581,17945.0
2020-09-02 14:00:00,289.86,289.87,289.39,289.71,63019.0,265.4673,265.4764,265.0368,265.3299,63019.0
2020-09-02 14:10:00,289.66,289.7,289.43,289.64,25439.0,265.2841,265.3207,265.0735,265.2658,25439.0
2020-09-02 14:20:00,289.72,289.95,289.67,289.87,41231.0,265.3391,265.5497,265.2933,265.4764,41231.0
2020-09-02 14:30:00,289.84,289.94,289.7,289.78,18714.0,265.449,265.5406,265.3207,265.394,18714.0
2020-09-02 14:40:00,289.77,290.15,289.72,290.11,23403.0,265.3849,265.7329,265.3391,265.6962,23403.0
2020-09-02 14:50:00,290.12,290.42,290.12,290.37,39489.0,265.7054,265.9802,265.7054,265.9344,39489.0
2020-09-02 15:00:00,290.39,290.51,290.24,290.51,35784.0,265.9527,266.0626,265.8153,266.0626,35784.0
2020-09-02 15:10:00,290.48,291.08,290.47,291.08,68614.0,266.0351,266.5846,266.026,266.5846,68614.0
2020-09-02 15:20:00,291.1,291.32,291.02,291.11,84924.0,266.6029,266.8044,266.5297,266.6121,84924.0
2020-09-02 15:30:00,291.13,291.47,291.02,291.46,64202.0,266.6304,266.9418,266.5297,266.9326,64202.0
2020-09-02 15:40:00,291.5,292.02,291.46,292.01,119512.0,266.9693,267.4455,266.9326,267.4364,119512.0
2020-09-02 15:50:00,292.01,292.06,291.21,291.21,244345.0,267.4364,267.4821,266.7037,266.7037,244345.0
2020-09-03 09:30:00,290.97,291.75,290.95,291.72,256488.0,266.4839,267.1982,266.4656,267.1708,256488.0
2020-09-03 09:40:00,291.7,292.36,291.51,292.16,149485.0,267.1524,267.7569,266.9784,267.5737,149485.0
2020-09-03 09:50:00,292.19,292.19,291.44,291.98,89012.0,267.6012,267.6012,266.9143,267.4089,89012.0
2020-09-03 10:00:00,292.01,292.01,290.33,290.43,103584.0,267.4364,267.4364,265.8977,265.9893,103584.0
2020-09-03 10:10:00,290.38,290.6,289.95,290.05,84758.0,265.9435,266.145,265.5497,265.6413,84758.0
2020-09-03 10:20:00,290.1,290.11,288.59,289.3,130611.0,265.6871,265.6962,264.3042,264.9544,130611.0
2020-09-03 10:30:00,289.21,289.78,288.61,288.93,110335.0,264.872,265.394,264.3225,264.6155,110335.0
2020-09-03 10:40:00,288.99,289.25,287.95,287.95,143313.0,264.6705,264.9086,263.718,263.718,143313.0
2020-09-03 10:50:00,288.02,288.55,287.88,288.14,116114.0,263.7821,264.2675,263.6539,263.892,116114.0
2020-09-03 11:00:00,288.11,288.24,285.7,286.1,223212.0,263.8646,263.9836,261.6574,262.0237,223212.0
2020-09-03 11:10:00,286.1,286.38,283.33,283.33,300007.0,262.0237,262.2801,259.4868,259.4868,300007.0
2020-09-03 11:20:00,283.37,284.74,283.24,284.59,254507.0,259.5234,260.7781,259.4044,260.6408,254507.0
2020-09-03 11:30:00,284.5,285.58,284.24,285.53,334015.0,260.5583,261.5475,260.3202,261.5017,334015.0
2020-09-03 11:40:00,285.5,286.27,285.49,285.8,232048.0,261.4742,262.1794,261.465,261.7489,232048.0
2020-09-03 11:50:00,285.91,286.4,285.2,285.48,94486.0,261.8497,262.2985,261.1994,261.4559,94486.0
2020-09-03 12:00:00,285.46,285.77,284.91,285.69,120696.0,261.4376,261.7215,260.9338,261.6482,120696.0
2020-09-03 12:10:00,285.72,286.19,285.61,285.93,77450.0,261.6757,262.1061,261.5749,261.868,77450.0
2020-09-03 12:20:00,285.9,285.9,285.18,285.19,67827.0,261.8405,261.8405,261.1811,261.1903,67827.0
2020-09-03 12:30:00,285.18,285.39,284.1,284.78,86858.0,261.1811,261.3735,260.192,260.8148,86858.0
2020-09-03 12:40:00,284.91,284.98,283.84,283.92,93493.0,260.9338,260.998,259.9539,260.0272,93493.0
2020-09-03 12:50:00,283.97,284.53,283.66,283.69,87189.0,260.0729,260.5858,259.789,259.8165,87189.0
2020-09-03 13:00:00,283.76,283.86,282.68,283.69,116053.0,259.8806,259.9722,258.8915,259.8165,116053.0
2020-09-03 13:10:00,283.58,284.44,283.32,283.46,84561.0,259.7158,260.5034,259.4776,259.6059,84561.0
2020-09-03 13:20:00,283.53,284.5,283.22,284.46,56514.0,259.67,260.5583,259.3861,260.5217,56514.0
2020-09-03 13:30:00,284.43,284.43,282.95,283.1,64064.0,260.4942,260.4942,259.1388,259.2762,64064.0
2020-09-03 13:40:00,283.09,283.51,282.72,282.76,60135.0,259.267,259.6517,258.9281,258.9648,60135.0
2020-09-03 13:50:00,282.85,283.66,282.85,283.3,62602.0,259.0472,259.789,259.0472,259.4593,62602.0
2020-09-03 14:00:00,283.26,283.5,282.98,283.11,89788.0,259.4227,259.6425,259.1663,259.2853,89788.0
2020-09-03 14:10:00,283.09,283.73,282.68,282.84,64050.0,259.267,259.8531,258.8915,259.038,64050.0
2020-09-03 14:20:00,282.88,283.23,282.47,283.03,70337.0,259.0747,259.3952,258.6992,259.2121,70337.0
2020-09-03 14:30:00,282.98,284.37,282.96,283.85,53589.0,259.1663,260.4393,259.1479,259.963,53589.0
2020-09-03 14:40:00,283.84,284.05,283.08,283.22,47564.0,259.9539,260.1462,259.2578,259.3861,47564.0
2020-09-03 14:50:00,283.16,283.44,282.3,282.35,63742.0,259.3311,259.5875,258.5435,258.5893,63742.0
2020-09-03 15:00:00,282.3,282.64,281.83,282.23,125390.0,258.5435,258.8549,258.113,258.4794,125390.0
2020-09-03 15:10:00,282.08,282.57,281.78,282.16,86661.0,258.342,258.7908,258.0672,258.4153,86661.0
2020-09-03 15:20:00,282.01,282.12,281.1,281.35,102720.0,258.2779,258.3786,257.4445,257.6734,102720.0
2020-09-03 15:30:00,281.27,282.59,281.16,282.22,132213.0,257.6002,258.8091,257.4994,258.4702,132213.0
2020-09-03 15:40:00,282.28,282.87,281.81,281.85,136596.0,258.5252,259.0655,258.0947,258.1314,136596.0
2020-09-03 15:50:00,281.87,283.69,281.38,283.3,426691.0,258.1497,259.8165,257.7009,259.4593,426691.0
2020-09-04 09:30:00,284.91,285.79,284.45,284.82,338035.0,260.9338,261.7398,260.5126,260.8514,338035.0
2020-09-04 09:40:00,284.8,285.7,284.57,284.74,242493.0,260.8331,261.6574,260.6225,260.7781,242493.0
2020-09-04 09:50:00,284.71,285.09,283.5,283.55,329361.0,260.7507,261.0987,259.6425,259.6883,329361.0
2020-09-04 10:00:00,283.57,284.67,283.54,284.15,203337.0,259.7066,260.714,259.6791,260.2378,203337.0
2020-09-04 10:10:00,284.07,284.25,281.38,281.4,226442.0,260.1645,260.3294,257.7009,257.7192,226442.0
2020-09-04 10:20:00,281.44,282.14,280.32,280.46,256064.0,257.7559,258.3969,256.7301,256.8583,256064.0
2020-09-04 10:30:00,280.53,281.15,278.0,279.45,262862.0,256.9224,257.4903,254.6053,255.9333,262862.0
2020-09-04 10:40:00,279.34,279.44,277.44,279.1,292659.0,255.8326,255.9242,254.0925,255.6128,292659.0
2020-09-04 10:50:00,279.06,279.72,278.17,279.29,195834.0,255.5761,256.1806,254.761,255.7868,195834.0
2020-09-04 11:00:00,279.25,279.55,278.24,278.44,230276.0,255.7502,256.0249,254.8251,255.0083,230276.0
2020-09-04 11:10:00,278.41,279.07,277.9,278.61,114656.0,254.9808,255.5853,254.5138,255.164,114656.0
2020-09-04 11:20:00,278.43,278.56,277.01,277.64,129387.0,254.9992,255.1182,253.6987,254.2756,129387.0
2020-09-04 11:30:00,277.61,278.7,277.56,278.37,118874.0,254.2482,255.2464,254.2024,254.9442,118874.0
2020-09-04 11:40:00,278.3,278.53,277.36,277.76,135881.0,254.8801,255.0907,254.0192,254.3855,135881.0
2020-09-04 11:50:00,277.74,279.05,277.33,278.79,155529.0,254.3672,255.567,253.9917,255.3289,155529.0
2020-09-04 12:00:00,278.76,279.33,278.55,278.58,113838.0,255.3014,255.8234,255.1091,255.1365,113838.0
2020-09-04 12:10:00,278.71,279.07,278.16,278.41,50315.0,255.2556,255.5853,254.7519,254.9808,50315.0
2020-09-04 12:20:00,278.43,279.84,278.27,279.75,76086.0,254.9992,256.2905,254.8526,256.2081,76086.0
2020-09-04 12:30:00,279.78,280.48,279.52,280.23,98266.0,256.2356,256.8766,255.9974,256.6477,98266.0
2020-09-04 12:40:00,280.5,280.97,280.07,280.3,98694.0,256.895,257.3254,256.5011,256.7118,98694.0
2020-09-04 12:50:00,280.31,280.56,279.95,280.39,58186.0,256.7209,256.9499,256.3912,256.7942,58186.0
2020-09-04 13:00:00,280.25,280.28,279.47,279.91,75175.0,256.666,256.6935,255.9516,256.3546,75175.0
2020-09-04 13:10:00,279.79,280.0,279.04,279.04,69451.0,256.2447,256.437,255.5578,255.5578,69451.0
2020-09-04 13:20:00,279.05,280.03,279.05,279.67,34848.0,255.567,256.4645,255.567,256.1348,34848.0
2020-09-04 13:30:00,279.61,279.88,278.99,279.8,51810.0,256.0799,256.3271,255.512,256.2539,51810.0
2020-09-04 13:40:00,279.88,280.28,279.52,280.05,23507.0,256.3271,256.6935,255.9974,256.4828,23507.0
2020-09-04 13:50:00,279.97,280.42,279.48,280.29,27995.0,256.4096,256.8217,255.9608,256.7026,27995.0
2020-09-04 14:00:00,280.2,280.63,279.95,280.22,29166.0,256.6202,257.014,256.3912,256.6385,29166.0
2020-09-04 14:10:00,280.16,280.53,279.83,280.45,28438.0,256.5836,256.9224,256.2813,256.8492,28438.0
2020-09-04 14:20:00,280.39,281.21,280.2,281.17,53586.0,256.7942,257.5452,256.6202,257.5086,53586.0
2020-09-04 14:30:00,281.13,282.33,280.9,282.33,116616.0,257.4719,258.571,257.2613,258.571,116616.0
2020-09-04 14:40:00,282.27,283.41,282.2,282.9,119130.0,258.516,259.5601,258.4519,259.093,119130.0
2020-09-04 14:50:00,282.9,283.4,282.44,283.31,120496.0,259.093,259.5509,258.6717,259.4685,120496.0
2020-09-04 15:00:00,283.33,283.4,282.78,283.2,69146.0,259.4868,259.5509,258.9831,259.3677,69146.0
2020-09-04 15:10:00,283.27,283.69,282.52,283.44,77633.0,259.4319,259.8165,258.745,259.5875,77633.0
2020-09-04 15:20:00,283.44,283.88,283.17,283.5,66878.0,259.5875,259.9905,259.3403,259.6425,66878.0
2020-09-04 15:30:00,283.49,283.51,281.85,282.17,125026.0,259.6333,259.6517,258.1314,258.4244,125026.0
2020-09-04 15:40:00,282.16,282.77,281.52,281.6,108448.0,258.4153,258.9739,257.8291,257.9024,108448.0
2020-09-04 15:50:00,281.58,282.3,281.38,281.73,174778.0,257.8841,258.5435,257.7009,258.0215,174778.0
2020-09-08 09:30:00,278.82,278.83,277.07,277.37,539349.0,255.3563,255.3655,253.7536,254.0284,539349.0
2020-09-08 09:40:00,277.35,277.35,275.73,275.82,302632.0,254.01,254.01,252.5264,252.6088,302632.0
2020-09-08 09:50:00,275.86,277.19,275.73,277.1,165735.0,252.6454,253.8635,252.5264,253.7811,165735.0
2020-09-08 10:00:00,277.14,277.21,275.33,276.48,228471.0,253.8177,253.8818,252.16,253.2133,228471.0
2020-09-08 10:10:00,276.51,277.22,276.2,276.68,91383.0,253.2407,253.891,252.9568,253.3964,91383.0
2020-09-08 10:20:00,276.68,277.59,276.38,277.39,159694.0,253.3964,254.2298,253.1217,254.0467,159694.0
2020-09-08 10:30:00,277.32,278.21,277.19,278.21,100747.0,253.9826,254.7977,253.8635,254.7977,100747.0
2020-09-08 10:40:00,278.25,278.26,276.13,276.13,87616.0,254.8343,254.8435,252.8927,252.8927,87616.0
2020-09-08 10:50:00,276.16,277.14,276.02,276.56,101198.0,252.9202,253.8177,252.792,253.2865,101198.0
2020-09-08 11:00:00,276.35,277.71,275.98,277.71,115570.0,253.0942,254.3397,252.7553,254.3397,115570.0
2020-09-08 11:10:00,277.7,277.96,277.38,277.84,62443.0,254.3306,254.5687,254.0375,254.4588,62443.0
2020-09-08 11:20:00,277.75,277.98,277.11,277.31,34766.0,254.3764,254.587,253.7902,253.9734,34766.0
2020-09-08 11:30:00,277.24,277.4,276.58,276.61,42637.0,253.9093,254.0558,253.3048,253.3323,42637.0
2020-09-08 11:40:00,276.64,276.68,276.2,276.58,41275.0,253.3598,253.3964,252.9568,253.3048,41275.0
2020-09-08 11:50:00,276.53,277.0,275.98,276.75,69104.0,253.259,253.6895,252.7553,253.4605,69104.0
2020-09-08 12:00:00,276.78,277.4,276.67,277.22,36505.0,253.488,254.0558,253.3873,253.891,36505.0
2020-09-08 12:10:00,277.25,277.6,277.13,277.35,39180.0,253.9185,254.239,253.8086,254.01,39180.0
2020-09-08 12:20:00,277.35,277.94,277.24,277.25,22991.0,254.01,254.5504,253.9093,253.9185,22991.0
2020-09-08 12:30:00,277.24,277.55,277.01,277.27,34529.0,253.9093,254.1932,253.6987,253.9368,34529.0
2020-09-08 12:40:00,277.22,277.95,277.02,277.81,27512.0,253.891,254.5596,253.7078,254.4313,27512.0
2020-09-08 12:50:00,277.84,278.02,277.69,277.85,59377.0,254.4588,254.6237,254.3214,254.468,59377.0
2020-09-08 13:00:00,277.82,278.07,277.61,277.73,23845.0,254.4405,254.6695,254.2482,254.3581,23845.0
2020-09-08 13:10:00,277.69,278.45,277.61,278.34,51905.0,254.3214,255.0175,254.2482,254.9167,51905.0
2020-09-08 13:20:00,278.34,278.41,278.12,278.22,23523.0,254.9167,254.9808,254.7152,254.8068,23523.0
2020-09-08 13:30:00,278.21,278.58,277.91,278.51,63437.0,254.7977,255.1365,254.5229,255.0724,63437.0
2020-09-08 13:40:00,278.51,278.73,278.4,278.58,34815.0,255.0724,255.2739,254.9717,255.1365,34815.0
2020-09-08 13:50:00,278.58,278.77,278.28,278.34,17513.0,255.1365,255.3105,254.8618,254.9167,17513.0
2020-09-08 14:00:00,278.43,278.58,277.91,278.13,47146.0,254.9992,255.1365,254.5229,254.7244,47146.0
2020-09-08 14:10:00,278.2,278.22,277.42,277.58,47466.0,254.7885,254.8068,254.0742,254.2207,47466.0
2020-09-08 14:20:00,277.59,277.64,277.23,277.26,30658.0,254.2298,254.2756,253.9001,253.9276,30658.0
2020-09-08 14:30:00,277.24,277.24,276.41,276.48,50388.0,253.9093,253.9093,253.1491,253.2133,50388.0
2020-09-08 14:40:00,276.52,276.56,275.7,276.0,81509.0,253.2499,253.2865,252.4989,252.7737,81509.0
2020-09-08 14:50:00,275.93,276.41,275.4,276.36,229230.0,252.7095,253.1491,252.2241,253.1034,229230.0
2020-09-08 15:00:00,276.22,276.23,275.01,275.5,78819.0,252.9751,252.9843,251.867,252.3157,78819.0
2020-09-08 15:10:00,275.48,276.39,275.46,276.12,56631.0,252.2974,253.1308,252.2791,252.8836,56631.0
2020-09-08 15:20:00,276.05,276.84,276.03,276.83,73877.0,252.8194,253.543,252.8011,253.5338,73877.0
2020-09-08 15:30:00,276.84,277.17,276.18,276.51,99546.0,253.543,253.8452,252.9385,253.2407,99546.0
2020-09-08 15:40:00,276.56,276.84,275.93,276.37,156828.0,253.2865,253.543,252.7095,253.1125,156828.0
2020-09-08 15:50:00,276.37,276.37,275.22,275.5,283747.0,253.1125,253.1125,252.0593,252.3157,283747.0
2020-09-09 09:30:00,278.05,278.26,277.39,277.59,224756.0,254.6511,254.8435,254.0467,254.2298,224756.0
2020-09-09 09:40:00,277.54,278.17,277.42,277.73,133360.0,254.1841,254.761,254.0742,254.3581,133360.0
2020-09-09 09:50:00,277.82,279.18,277.82,279.18,163259.0,254.4405,255.686,254.4405,255.686,163259.0
2020-09-09 10:00:00,279.18,279.87,279.12,279.31,98861.0,255.686,256.318,255.6311,255.8051,98861.0
2020-09-09 10:10:00,279.4,280.23,279.39,279.97,90390.0,255.8875,256.6477,255.8784,256.4096,90390.0
2020-09-09 10:20:00,280.0,280.24,279.7,279.7,80402.0,256.437,256.6568,256.1623,256.1623,80402.0
2020-09-09 10:30:00,279.85,280.08,279.68,279.87,59789.0,256.2997,256.5103,256.144,256.318,59789.0
2020-09-09 10:40:00,279.93,280.13,279.62,279.68,46383.0,256.3729,256.5561,256.089,256.144,46383.0
2020-09-09 10:50:00,279.68,279.79,279.38,279.73,62008.0,256.144,256.2447,255.8692,256.1898,62008.0
2020-09-09 11:00:00,279.75,280.61,279.75,280.17,78898.0,256.2081,256.9957,256.2081,256.5927,78898.0
2020-09-09 11:10:00,280.23,280.26,279.9,280.08,51990.0,256.6477,256.6752,256.3455,256.5103,51990.0
2020-09-09 11:20:00,280.1,280.72,280.06,280.63,33035.0,256.5286,257.0964,256.492,257.014,33035.0
2020-09-09 11:30:00,280.64,280.7,280.45,280.69,21338.0,257.0232,257.0781,256.8492,257.069,21338.0
2020-09-09 11:40:00,280.68,280.9,280.52,280.76,54087.0,257.0598,257.2613,256.9133,257.1331,54087.0
2020-09-09 11:50:00,280.75,280.92,280.56,280.61,25060.0,257.1239,257.2796,256.9499,256.9957,25060.0
2020-09-09 12:00:00,280.59,280.81,280.53,280.73,24015.0,256.9774,257.1789,256.9224,257.1056,24015.0
2020-09-09 12:10:00,280.73,280.9,280.73,280.81,30387.0,257.1056,257.2613,257.1056,257.1789,30387.0
2020-09-09 12:20:00,280.85,280.85,280.68,280.69,19115.0,257.2155,257.2155,257.0598,257.069,19115.0
2020-09-09 12:30:00,280.73,281.11,280.72,281.1,56550.0,257.1056,257.4536,257.0964,257.4445,56550.0
2020-09-09 12:40:00,281.1,281.3,281.0,281.1,24333.0,257.4445,257.6276,257.3529,257.4445,24333.0
2020-09-09 12:50:00,281.1,281.14,280.94,281.05,23787.0,257.4445,257.4811,257.2979,257.3987,23787.0
2020-09-09 13:00:00,281.08,281.68,281.05,281.68,53462.0,257.4262,257.9757,257.3987,257.9757,53462.0
2020-09-09 13:10:00,281.67,281.88,281.64,281.7,58816.0,257.9665,258.1588,257.939,257.994,58816.0
2020-09-09 13:20:00,281.73,281.95,281.73,281.82,37971.0,258.0215,258.2229,258.0215,258.1039,37971.0
2020-09-09 13:30:00,281.88,282.28,281.79,282.17,43187.0,258.1588,258.5252,258.0764,258.4244,43187.0
2020-09-09 13:40:00,282.19,282.23,281.68,281.92,79816.0,258.4427,258.4794,257.9757,258.1955,79816.0
2020-09-09 13:50:00,281.9,281.98,281.74,281.81,54241.0,258.1771,258.2504,258.0306,258.0947,54241.0
2020-09-09 14:00:00,281.85,282.0,281.43,281.93,67286.0,258.1314,258.2687,257.7467,258.2046,67286.0
2020-09-09 14:10:00,282.02,282.07,281.86,281.9,15486.0,258.287,258.3328,258.1405,258.1771,15486.0
2020-09-09 14:20:00,281.89,281.9,281.38,281.46,32868.0,258.168,258.1771,257.7009,257.7742,32868.0
2020-09-09 14:30:00,281.52,282.08,281.52,281.97,29381.0,257.8291,258.342,257.8291,258.2413,29381.0
2020-09-09 14:40:00,281.94,282.1,281.8,281.93,25000.0,258.2138,258.3603,258.0856,258.2046,25000.0
2020-09-09 14:50:00,281.94,282.23,281.81,282.0,38107.0,258.2138,258.4794,258.0947,258.2687,38107.0
2020-09-09 15:00:00,282.06,282.4,282.04,282.36,47837.0,258.3237,258.6351,258.3054,258.5984,47837.0
2020-09-09 15:10:00,282.34,282.35,282.08,282.3,99205.0,258.5801,258.5893,258.342,258.5435,99205.0
2020-09-09 15:20:00,282.32,282.49,282.0,282.23,63665.0,258.5618,258.7175,258.2687,258.4794,63665.0
2020-09-09 15:30:00,282.17,282.38,281.28,281.29,149449.0,258.4244,258.6168,257.6093,257.6185,149449.0
2020-09-09 15:40:00,281.28,281.48,280.67,280.88,79320.0,257.6093,257.7925,257.0507,257.243,79320.0
2020-09-09 15:50:00,280.9,281.18,279.72,279.8,271031.0,257.2613,257.5177,256.1806,256.2539,271031.0
2020-09-10 09:30:00,281.13,281.93,280.94,281.77,157399.0,257.4719,258.2046,257.2979,258.0581,157399.0
2020-09-10 09:40:00,281.89,282.17,281.7,281.73,65847.0,258.168,258.4244,257.994,258.0215,65847.0
2020-09-10 09:50:00,281.67,281.92,281.25,281.3,56795.0,257.9665,258.1955,257.5818,257.6276,56795.0
2020-09-10 10:00:00,281.37,281.85,281.22,281.31,40572.0,257.6917,258.1314,257.5544,257.6368,40572.0
2020-09-10 10:10:00,281.38,281.58,280.95,281.54,22660.0,257.7009,257.8841,257.3071,257.8474,22660.0
2020-09-10 10:20:00,281.57,281.63,280.72,280.75,39945.0,257.8749,257.9299,257.0964,257.1239,39945.0
2020-09-10 10:30:00,280.73,281.43,280.73,281.33,26366.0,257.1056,257.7467,257.1056,257.6551,26366.0
2020-09-10 10:40:00,281.34,281.5,279.75,279.95,80567.0,257.6643,257.8108,256.2081,256.3912,80567.0
2020-09-10 10:50:00,279.98,280.34,278.73,278.77,101795.0,256.4187,256.7484,255.2739,255.3105,101795.0
2020-09-10 11:00:00,278.74,279.73,278.32,279.56,113925.0,255.2831,256.1898,254.8984,256.0341,113925.0
2020-09-10 11:10:00,279.57,279.93,278.75,279.54,65183.0,256.0432,256.3729,255.2922,256.0157,65183.0
2020-09-10 11:20:00,279.55,280.35,279.54,280.34,39394.0,256.0249,256.7576,256.0157,256.7484,39394.0
2020-09-10 11:30:00,280.39,280.39,279.89,280.09,32014.0,256.7942,256.7942,256.3363,256.5195,32014.0
2020-09-10 11:40:00,280.05,280.27,279.59,280.22,41507.0,256.4828,256.6843,256.0615,256.6385,41507.0
2020-09-10 11:50:00,280.29,280.29,279.07,279.29,40797.0,256.7026,256.7026,255.5853,255.7868,40797.0
2020-09-10 12:00:00,279.21,279.63,278.75,279.07,43134.0,255.7135,256.0982,255.2922,255.5853,43134.0
2020-09-10 12:10:00,279.14,279.6,278.82,279.26,37610.0,255.6494,256.0707,255.3563,255.7593,37610.0
2020-09-10 12:20:00,279.25,279.3,278.61,278.95,60732.0,255.7502,255.7959,255.164,255.4754,60732.0
2020-09-10 12:30:00,278.86,279.17,277.81,277.86,101393.0,255.393,255.6769,254.4313,254.4771,101393.0
2020-09-10 12:40:00,277.85,278.3,277.78,277.95,60058.0,254.468,254.8801,254.4039,254.5596,60058.0
2020-09-10 12:50:00,277.93,278.68,277.89,278.52,82418.0,254.5412,255.2281,254.5046,255.0816,82418.0
2020-09-10 13:00:00,278.59,278.97,278.37,278.97,33708.0,255.1457,255.4937,254.9442,255.4937,33708.0
2020-09-10 13:10:00,279.0,279.41,278.8,279.38,24241.0,255.5212,255.8967,255.338,255.8692,24241.0
2020-09-10 13:20:00,279.39,279.39,278.61,278.71,33434.0,255.8784,255.8784,255.164,255.2556,33434.0
2020-09-10 13:30:00,278.74,279.18,278.59,278.62,24336.0,255.2831,255.686,255.1457,255.1732,24336.0
2020-09-10 13:40:00,278.46,278.66,278.25,278.45,42195.0,255.0266,255.2098,254.8343,255.0175,42195.0
2020-09-10 13:50:00,278.45,278.52,278.03,278.2,21766.0,255.0175,255.0816,254.6328,254.7885,21766.0
2020-09-10 14:00:00,278.23,278.79,278.14,278.63,28539.0,254.816,255.3289,254.7336,255.1823,28539.0
2020-09-10 14:10:00,278.74,278.74,277.47,277.59,52441.0,255.2831,255.2831,254.1199,254.2298,52441.0
2020-09-10 14:20:00,277.58,277.84,276.01,276.21,140920.0,254.2207,254.4588,252.7828,252.966,140920.0
2020-09-10 14:30:00,276.09,276.91,275.91,276.89,90902.0,252.8561,253.6071,252.6912,253.5888,90902.0
2020-09-10 14:40:00,276.88,277.18,276.05,277.07,106298.0,253.5796,253.8543,252.8194,253.7536,106298.0
2020-09-10 14:50:00,277.04,277.46,276.45,277.21,54428.0,253.7261,254.1108,253.1858,253.8818,54428.0
2020-09-10 15:00:00,277.27,277.27,276.33,276.35,59149.0,253.9368,253.9368,253.0759,253.0942,59149.0
2020-09-10 15:10:00,276.3,276.59,275.44,275.46,74691.0,253.0484,253.314,252.2608,252.2791,74691.0
2020-09-10 15:20:00,275.46,275.91,274.85,275.72,168562.0,252.2791,252.6912,251.7204,252.5172,168562.0
2020-09-10 15:30:00,275.72,276.28,275.45,276.21,88688.0,252.5172,253.0301,252.2699,252.966,88688.0
2020-09-10 15:40:00,276.14,277.02,275.47,275.7,125268.0,252.9019,253.7078,252.2883,252.4989,125268.0
2020-09-10 15:50:00,275.7,276.75,275.5,275.86,279397.0,252.4989,253.4605,252.3157,252.6454,279397.0
2020-09-11 09:30:00,276.95,277.66,276.54,276.92,153120.0,253.6437,254.294,253.2682,253.6162,153120.0
2020-09-11 09:40:00,276.87,277.4,276.19,277.38,37874.0,253.5704,254.0558,252.9477,254.0375,37874.0
2020-09-11 09:50:00,277.33,277.72,276.24,276.4,61765.0,253.9917,254.3489,252.9935,253.14,61765.0
2020-09-11 10:00:00,276.34,277.24,276.24,276.75,81023.0,253.085,253.9093,252.9935,253.4605,81023.0
2020-09-11 10:10:00,276.77,277.46,276.18,277.4,70243.0,253.4789,254.1108,252.9385,254.0558,70243.0
2020-09-11 10:20:00,277.36,277.89,277.27,277.44,43234.0,254.0192,254.5046,253.9368,254.0925,43234.0
2020-09-11 10:30:00,277.45,277.74,277.03,277.55,54736.0,254.1016,254.3672,253.717,254.1932,54736.0
2020-09-11 10:40:00,277.63,278.34,277.49,278.3,55461.0,254.2665,254.9167,254.1383,254.8801,55461.0
2020-09-11 10:50:00,278.28,278.48,277.71,277.71,41999.0,254.8618,255.045,254.3397,254.3397,41999.0
2020-09-11 11:00:00,277.79,278.82,277.62,278.8,34472.0,254.413,255.3563,254.2573,255.338,34472.0
2020-09-11 11:10:00,278.72,278.81,278.29,278.62,34020.0,255.2648,255.3472,254.8709,255.1732,34020.0
2020-09-11 11:20:00,278.68,278.68,277.68,277.91,85219.0,255.2281,255.2281,254.3123,254.5229,85219.0
2020-09-11 11:30:00,277.8,277.8,277.24,277.56,30010.0,254.4222,254.4222,253.9093,254.2024,30010.0
2020-09-11 11:40:00,277.6,277.88,277.37,277.72,37137.0,254.239,254.4954,254.0284,254.3489,37137.0
2020-09-11 11:50:00,277.71,277.8,277.5,277.5,16637.0,254.3397,254.4222,254.1474,254.1474,16637.0
2020-09-11 12:00:00,277.44,278.1,277.21,278.1,27348.0,254.0925,254.6969,253.8818,254.6969,27348.0
2020-09-11 12:10:00,277.97,278.14,277.77,278.0,22653.0,254.5779,254.7336,254.3947,254.6053,22653.0
2020-09-11 12:20:00,278.11,278.35,277.96,277.96,28145.0,254.7061,254.9259,254.5687,254.5687,28145.0
2020-09-11 12:30:00,277.93,277.93,277.14,277.25,28333.0,254.5412,254.5412,253.8177,253.9185,28333.0
2020-09-11 12:40:00,277.23,277.23,276.75,277.12,76506.0,253.9001,253.9001,253.4605,253.7994,76506.0
2020-09-11 12:50:00,277.14,277.36,276.39,276.5,42395.0,253.8177,254.0192,253.1308,253.2316,42395.0
2020-09-11 13:00:00,276.5,276.75,275.81,276.06,71370.0,253.2316,253.4605,252.5996,252.8286,71370.0
2020-09-11 13:10:00,275.96,276.24,275.42,275.83,85131.0,252.737,252.9935,252.2425,252.618,85131.0
2020-09-11 13:20:00,275.99,276.0,275.38,275.5,24784.0,252.7645,252.7737,252.2058,252.3157,24784.0
2020-09-11 13:30:00,275.5,275.75,274.96,275.62,54798.0,252.3157,252.5447,251.8212,252.4256,54798.0
2020-09-11 13:40:00,275.62,276.04,275.48,275.83,55990.0,252.4256,252.8103,252.2974,252.618,55990.0
2020-09-11 13:50:00,275.81,276.16,275.3,275.31,52308.0,252.5996,252.9202,252.1326,252.1417,52308.0
2020-09-11 14:00:00,275.35,276.02,274.97,275.93,55683.0,252.1784,252.792,251.8303,252.7095,55683.0
2020-09-11 14:10:00,275.9,276.5,275.79,276.14,51468.0,252.6821,253.2316,252.5813,252.9019,51468.0
2020-09-11 14:20:00,276.1,276.4,275.85,276.0,23799.0,252.8652,253.14,252.6363,252.7737,23799.0
2020-09-11 14:30:00,276.02,277.1,276.0,277.0,70619.0,252.792,253.7811,252.7737,253.6895,70619.0
2020-09-11 14:40:00,276.99,277.23,276.7,276.79,72191.0,253.6803,253.9001,253.4147,253.4972,72191.0
2020-09-11 14:50:00,276.75,277.37,276.73,276.95,33156.0,253.4605,254.0284,253.4422,253.6437,33156.0
2020-09-11 15:00:00,276.88,277.01,276.2,276.24,44307.0,253.5796,253.6987,252.9568,252.9935,44307.0
2020-09-11 15:10:00,276.24,277.21,276.0,277.13,52298.0,252.9935,253.8818,252.7737,253.8086,52298.0
2020-09-11 15:20:00,277.13,277.93,277.05,277.78,59322.0,253.8086,254.5412,253.7353,254.4039,59322.0
2020-09-11 15:30:00,277.79,278.22,277.27,277.39,68174.0,254.413,254.8068,253.9368,254.0467,68174.0
2020-09-11 15:40:00,277.41,277.66,277.1,277.48,60287.0,254.065,254.294,253.7811,254.1291,60287.0
2020-09-11 15:50:00,277.5,277.65,276.99,277.09,183502.0,254.1474,254.2848,253.6803,253.7719,183502.0
2020-09-14 09:30:00,278.92,279.43,278.67,279.07,285570.0,255.4479,255.915,255.219,255.5853,285570.0
2020-09-14 09:40:00,279.09,279.9,279.09,279.89,92790.0,255.6036,256.3455,255.6036,256.3363,92790.0
2020-09-14 09:50:00,279.94,280.27,279.93,280.13,48305.0,256.3821,256.6843,256.3729,256.5561,48305.0
2020-09-14 10:00:00,280.16,280.76,280.08,280.61,60701.0,256.5836,257.1331,256.5103,256.9957,60701.0
2020-09-14 10:10:00,280.74,281.07,280.45,281.06,34737.0,257.1148,257.417,256.8492,257.4078,34737.0
2020-09-14 10:20:00,281.07,281.19,280.96,281.04,38558.0,257.417,257.5269,257.3162,257.3895,38558.0
2020-09-14 10:30:00,281.01,281.01,280.58,280.58,33168.0,257.362,257.362,256.9682,256.9682,33168.0
2020-09-14 10:40:00,280.61,280.86,280.61,280.86,17331.0,256.9957,257.2247,256.9957,257.2247,17331.0
2020-09-14 10:50:00,280.84,281.05,280.55,280.55,20761.0,257.2063,257.3987,256.9408,256.9408,20761.0
2020-09-14 11:00:00,280.54,280.88,280.47,280.85,57362.0,256.9316,257.243,256.8675,257.2155,57362.0
2020-09-14 11:10:00,280.72,280.73,280.39,280.56,31776.0,257.0964,257.1056,256.7942,256.9499,31776.0
2020-09-14 11:20:00,280.55,280.82,280.51,280.78,8694.0,256.9408,257.188,256.9041,257.1514,8694.0
2020-09-14 11:30:00,280.79,281.2,280.79,281.2,13737.0,257.1606,257.5361,257.1606,257.5361,13737.0
2020-09-14 11:40:00,281.21,281.26,280.86,280.93,33756.0,257.5452,257.591,257.2247,257.2888,33756.0
2020-09-14 11:50:00,280.93,281.06,280.84,280.9,9269.0,257.2888,257.4078,257.2063,257.2613,9269.0
2020-09-14 12:00:00,280.86,281.13,280.76,281.07,27888.0,257.2247,257.4719,257.1331,257.417,27888.0
2020-09-14 12:10:00,281.07,281.07,280.8,280.93,12300.0,257.417,257.417,257.1697,257.2888,12300.0
2020-09-14 12:20:00,280.91,281.1,280.79,281.1,17083.0,257.2705,257.4445,257.1606,257.4445,17083.0
2020-09-14 12:30:00,281.12,281.19,281.0,281.0,17108.0,257.4628,257.5269,257.3529,257.3529,17108.0
2020-09-14 12:40:00,281.02,281.16,280.99,280.99,11511.0,257.3712,257.4994,257.3437,257.3437,11511.0
2020-09-14 12:50:00,281.0,281.17,280.94,281.16,15238.0,257.3529,257.5086,257.2979,257.4994,15238.0
2020-09-14 13:00:00,281.22,281.41,280.68,280.69,18310.0,257.5544,257.7284,257.0598,257.069,18310.0
2020-09-14 13:10:00,280.74,280.82,280.4,280.4,13466.0,257.1148,257.188,256.8034,256.8034,13466.0
2020-09-14 13:20:00,280.37,280.66,280.29,280.66,23871.0,256.7759,257.0415,256.7026,257.0415,23871.0
2020-09-14 13:30:00,280.66,280.72,280.21,280.26,49020.0,257.0415,257.0964,256.6294,256.6752,49020.0
2020-09-14 13:40:00,280.31,280.58,280.14,280.49,48939.0,256.7209,256.9682,256.5653,256.8858,48939.0
2020-09-14 13:50:00,280.47,280.78,280.47,280.64,18029.0,256.8675,257.1514,256.8675,257.0232,18029.0
2020-09-14 14:00:00,280.6,280.88,280.41,280.84,44021.0,256.9865,257.243,256.8125,257.2063,44021.0
2020-09-14 14:10:00,280.91,280.97,280.8,280.88,15083.0,257.2705,257.3254,257.1697,257.243,15083.0
2020-09-14 14:20:00,280.93,280.98,280.7,280.72,30284.0,257.2888,257.3346,257.0781,257.0964,30284.0
2020-09-14 14:30:00,280.79,280.9,280.65,280.69,10591.0,257.1606,257.2613,257.0323,257.069,10591.0
2020-09-14 14:40:00,280.74,281.04,280.59,280.7,21540.0,257.1148,257.3895,256.9774,257.0781,21540.0
2020-09-14 14:50:00,280.78,281.01,280.0,280.61,61189.0,257.1514,257.362,256.437,256.9957,61189.0
2020-09-14 15:00:00,280.57,280.71,280.17,280.49,27566.0,256.9591,257.0873,256.5927,256.8858,27566.0
2020-09-14 15:10:00,280.4,280.42,279.92,280.33,67952.0,256.8034,256.8217,256.3638,256.7393,67952.0
2020-09-14 15:20:00,280.33,280.33,279.58,280.3,39892.0,256.7393,256.7393,256.0524,256.7118,39892.0
2020-09-14 15:30:00,280.29,280.64,280.01,280.55,43808.0,256.7026,257.0232,256.4462,256.9408,43808.0
2020-09-14 15:40:00,280.56,281.43,280.54,281.39,81899.0,256.9499,257.7467,256.9316,257.7101,81899.0
2020-09-14 15:50:00,281.36,281.36,280.42,280.47,359975.0,257.6826,257.6826,256.8217,256.8675,359975.0
2020-09-15 09:30:00,282.43,282.8,282.33,282.61,254133.0,258.6625,259.0014,258.571,258.8274,254133.0
2020-09-15 09:40:00,282.6,282.9,281.7,281.75,132250.0,258.8182,259.093,257.994,258.0398,132250.0
2020-09-15 09:50:00,281.78,281.98,281.72,281.87,58962.0,258.0672,258.2504,258.0123,258.1497,58962.0
2020-09-15 10:00:00,281.89,282.25,281.8,282.1,44367.0,258.168,258.4977,258.0856,258.3603,44367.0
2020-09-15 10:10:00,282.15,282.47,281.89,282.36,27603.0,258.4061,258.6992,258.168,258.5984,27603.0
2020-09-15 10:20:00,282.33,282.38,281.85,282.16,31224.0,258.571,258.6168,258.1314,258.4153,31224.0
2020-09-15 10:30:00,282.17,282.43,281.91,282.15,41728.0,258.4244,258.6625,258.1863,258.4061,41728.0
2020-09-15 10:40:00,282.09,282.2,281.5,282.06,55371.0,258.3512,258.4519,257.8108,258.3237,55371.0
2020-09-15 10:50:00,282.08,282.2,281.93,282.15,31736.0,258.342,258.4519,258.2046,258.4061,31736.0
2020-09-15 11:00:00,282.13,282.3,282.08,282.13,25170.0,258.3878,258.5435,258.342,258.3878,25170.0
2020-09-15 11:10:00,282.22,282.25,281.94,282.09,32561.0,258.4702,258.4977,258.2138,258.3512,32561.0
2020-09-15 11:20:00,282.07,282.07,281.74,281.97,33372.0,258.3328,258.3328,258.0306,258.2413,33372.0
2020-09-15 11:30:00,281.9,281.99,281.66,281.88,34403.0,258.1771,258.2596,257.9573,258.1588,34403.0
2020-09-15 11:40:00,281.91,281.92,281.7,281.79,25829.0,258.1863,258.1955,257.994,258.0764,25829.0
2020-09-15 11:50:00,281.78,281.8,281.4,281.47,26808.0,258.0672,258.0856,257.7192,257.7833,26808.0
2020-09-15 12:00:00,281.44,281.68,281.44,281.49,16332.0,257.7559,257.9757,257.7559,257.8016,16332.0
2020-09-15 12:10:00,281.48,281.69,281.44,281.59,14423.0,257.7925,257.9848,257.7559,257.8932,14423.0
2020-09-15 12:20:00,281.56,281.77,281.49,281.75,7740.0,257.8658,258.0581,257.8016,258.0398,7740.0
2020-09-15 12:30:00,281.72,281.89,281.72,281.82,13434.0,258.0123,258.168,258.0123,258.1039,13434.0
2020-09-15 12:40:00,281.82,281.87,281.63,281.64,33058.0,258.1039,258.1497,257.9299,257.939,33058.0
2020-09-15 12:50:00,281.59,281.63,281.45,281.63,22650.0,257.8932,257.9299,257.765,257.9299,22650.0
2020-09-15 13:00:00,281.59,281.9,281.58,281.89,25058.0,257.8932,258.1771,257.8841,258.168,25058.0
2020-09-15 13:10:00,281.89,282.04,281.87,281.89,26911.0,258.168,258.3054,258.1497,258.168,26911.0
2020-09-15 13:20:00,281.91,281.95,281.68,281.68,95212.0,258.1863,258.2229,257.9757,257.9757,95212.0
2020-09-15 13:30:00,281.7,281.82,281.59,281.8,10274.0,257.994,258.1039,257.8932,258.0856,10274.0
2020-09-15 13:40:00,281.77,281.83,281.6,281.64,12987.0,258.0581,258.113,257.9024,257.939,12987.0
2020-09-15 13:50:00,281.64,281.66,281.36,281.4,16353.0,257.939,257.9573,257.6826,257.7192,16353.0
2020-09-15 14:00:00,281.44,281.44,281.04,281.1,43157.0,257.7559,257.7559,257.3895,257.4445,43157.0
2020-09-15 14:10:00,281.13,281.3,281.12,281.28,10752.0,257.4719,257.6276,257.4628,257.6093,10752.0
2020-09-15 14:20:00,281.3,281.4,281.15,281.27,26593.0,257.6276,257.7192,257.4903,257.6002,26593.0
2020-09-15 14:30:00,281.26,281.33,281.07,281.19,23051.0,257.591,257.6551,257.417,257.5269,23051.0
2020-09-15 14:40:00,281.2,281.38,281.18,281.3,18620.0,257.5361,257.7009,257.5177,257.6276,18620.0
2020-09-15 14:50:00,281.29,281.33,281.11,281.23,10070.0,257.6185,257.6551,257.4536,257.5635,10070.0
2020-09-15 15:00:00,281.16,281.18,280.42,280.51,70425.0,257.4994,257.5177,256.8217,256.9041,70425.0
2020-09-15 15:10:00,280.52,280.77,280.44,280.62,37936.0,256.9133,257.1422,256.84,257.0049,37936.0
2020-09-15 15:20:00,280.64,280.67,280.31,280.55,43075.0,257.0232,257.0507,256.7209,256.9408,43075.0
2020-09-15 15:30:00,280.56,280.56,279.88,280.04,73535.0,256.9499,256.9499,256.3271,256.4737,73535.0
2020-09-15 15:40:00,279.99,280.47,279.88,280.44,64080.0,256.4279,256.8675,256.3271,256.84,64080.0
2020-09-15 15:50:00,280.43,280.73,280.29,280.54,160040.0,256.8309,257.1056,256.7026,256.9316,160040.0
2020-09-16 09:30:00,281.54,281.66,280.93,281.18,87671.0,257.8474,257.9573,257.2888,257.5177,87671.0
2020-09-16 09:40:00,281.11,281.26,280.78,281.25,64225.0,257.4536,257.591,257.1514,257.5818,64225.0
2020-09-16 09:50:00,281.23,281.53,281.23,281.36,25243.0,257.5635,257.8383,257.5635,257.6826,25243.0
2020-09-16 10:00:00,281.35,281.83,281.35,281.61,39560.0,257.6734,258.113,257.6734,257.9116,39560.0
2020-09-16 10:10:00,281.62,281.8,281.44,281.77,38133.0,257.9207,258.0856,257.7559,258.0581,38133.0
2020-09-16 10:20:00,281.73,281.91,281.4,281.52,40160.0,258.0215,258.1863,257.7192,257.8291,40160.0
2020-09-16 10:30:00,281.51,281.61,281.26,281.57,27413.0,257.82,257.9116,257.591,257.8749,27413.0
2020-09-16 10:40:00,281.61,281.73,281.18,281.2,56985.0,257.9116,258.0215,257.5177,257.5361,56985.0
2020-09-16 10:50:00,281.21,281.94,281.19,281.78,57955.0,257.5452,258.2138,257.5269,258.0672,57955.0
2020-09-16 11:00:00,281.77,282.57,281.75,282.47,56167.0,258.0581,258.7908,258.0398,258.6992,56167.0
2020-09-16 11:10:00,282.43,282.79,282.36,282.74,47734.0,258.6625,258.9922,258.5984,258.9465,47734.0
2020-09-16 11:20:00,282.8,282.87,282.66,282.76,35832.0,259.0014,259.0655,258.8732,258.9648,35832.0
2020-09-16 11:30:00,282.8,282.81,282.6,282.7,27487.0,259.0014,259.0106,258.8182,258.9098,27487.0
2020-09-16 11:40:00,282.74,282.87,282.66,282.76,20024.0,258.9465,259.0655,258.8732,258.9648,20024.0
2020-09-16 11:50:00,282.77,282.81,282.61,282.61,22972.0,258.9739,259.0106,258.8274,258.8274,22972.0
2020-09-16 12:00:00,282.61,282.8,282.57,282.66,19782.0,258.8274,259.0014,258.7908,258.8732,19782.0
2020-09-16 12:10:00,282.68,282.74,282.57,282.62,18749.0,258.8915,258.9465,258.7908,258.8366,18749.0
2020-09-16 12:20:00,282.64,282.73,282.6,282.73,13050.0,258.8549,258.9373,258.8182,258.9373,13050.0
2020-09-16 12:30:00,282.74,282.74,282.54,282.74,18839.0,258.9465,258.9465,258.7633,258.9465,18839.0
2020-09-16 12:40:00,282.66,282.79,282.49,282.49,11948.0,258.8732,258.9922,258.7175,258.7175,11948.0
2020-09-16 12:50:00,282.48,282.62,282.45,282.55,19836.0,258.7083,258.8366,258.6809,258.7724,19836.0
2020-09-16 13:00:00,282.5,282.64,282.42,282.51,6005.0,258.7267,258.8549,258.6534,258.7358,6005.0
2020-09-16 13:10:00,282.46,282.58,282.36,282.52,16196.0,258.69,258.7999,258.5984,258.745,16196.0
2020-09-16 13:20:00,282.54,282.56,282.21,282.27,22671.0,258.7633,258.7816,258.4611,258.516,22671.0
2020-09-16 13:30:00,282.28,282.31,282.08,282.23,26943.0,258.5252,258.5526,258.342,258.4794,26943.0
2020-09-16 13:40:00,282.23,282.52,282.12,282.46,39814.0,258.4794,258.745,258.3786,258.69,39814.0
2020-09-16 13:50:00,282.4,282.75,282.37,282.59,35028.0,258.6351,258.9556,258.6076,258.8091,35028.0
2020-09-16 14:00:00,282.53,283.38,282.41,282.65,113974.0,258.7541,259.5326,258.6442,258.864,113974.0
2020-09-16 14:10:00,282.72,283.67,282.58,283.42,74561.0,258.9281,259.7982,258.7999,259.5692,74561.0
2020-09-16 14:20:00,283.48,283.57,283.38,283.57,37610.0,259.6242,259.7066,259.5326,259.7066,37610.0
2020-09-16 14:30:00,283.61,284.12,283.41,284.07,45591.0,259.7432,260.2103,259.5601,260.1645,45591.0
2020-09-16 14:40:00,284.07,284.24,283.42,283.67,52607.0,260.1645,260.3202,259.5692,259.7982,52607.0
2020-09-16 14:50:00,283.63,283.66,282.76,283.07,63480.0,259.7616,259.789,258.9648,259.2487,63480.0
2020-09-16 15:00:00,283.04,283.3,282.19,282.19,54621.0,259.2212,259.4593,258.4427,258.4427,54621.0
2020-09-16 15:10:00,282.28,282.37,281.17,281.91,110691.0,258.5252,258.6076,257.5086,258.1863,110691.0
2020-09-16 15:20:00,281.88,282.0,281.4,281.57,57185.0,258.1588,258.2687,257.7192,257.8749,57185.0
2020-09-16 15:30:00,281.48,281.85,280.83,281.36,94909.0,257.7925,258.1314,257.1972,257.6826,94909.0
2020-09-16 15:40:00,281.3,282.34,280.98,281.93,84567.0,257.6276,258.5801,257.3346,258.2046,84567.0
2020-09-16 15:50:00,281.92,282.09,280.83,281.04,189731.0,258.1955,258.3512,257.1972,257.3895,189731.0
2020-09-17 09:30:00,277.76,278.03,277.09,277.74,298959.0,254.3855,254.6328,253.7719,254.3672,298959.0
2020-09-17 09:40:00,277.71,277.9,277.29,277.59,90099.0,254.3397,254.5138,253.9551,254.2298,90099.0
2020-09-17 09:50:00,277.54,278.66,277.54,278.54,88743.0,254.1841,255.2098,254.1841,255.0999,88743.0
2020-09-17 10:00:00,278.58,279.45,278.43,279.31,184133.0,255.1365,255.9333,254.9992,255.8051,184133.0
2020-09-17 10:10:00,279.29,280.03,279.26,279.65,80763.0,255.7868,256.4645,255.7593,256.1165,80763.0
2020-09-17 10:20:00,279.66,280.07,279.18,279.64,61510.0,256.1256,256.5011,255.686,256.1073,61510.0
2020-09-17 10:30:00,279.63,280.03,279.19,279.66,42933.0,256.0982,256.4645,255.6952,256.1256,42933.0
2020-09-17 10:40:00,279.67,280.45,279.51,280.25,53999.0,256.1348,256.8492,255.9883,256.666,53999.0
2020-09-17 10:50:00,280.27,280.59,280.11,280.14,27602.0,256.6843,256.9774,256.5378,256.5653,27602.0
2020-09-17 11:00:00,280.16,281.14,280.16,280.89,61779.0,256.5836,257.4811,256.5836,257.2521,61779.0
2020-09-17 11:10:00,280.85,281.15,280.55,280.78,53147.0,257.2155,257.4903,256.9408,257.1514,53147.0
2020-09-17 11:20:00,280.81,280.88,280.44,280.54,49004.0,257.1789,257.243,256.84,256.9316,49004.0
2020-09-17 11:30:00,280.5,280.83,280.4,280.59,45648.0,256.895,257.1972,256.8034,256.9774,45648.0
2020-09-17 11:40:00,280.69,280.74,279.98,280.0,27758.0,257.069,257.1148,256.4187,256.437,27758.0
2020-09-17 11:50:00,280.01,280.11,279.55,279.77,38495.0,256.4462,256.5378,256.0249,256.2264,38495.0
2020-09-17 12:00:00,279.68,279.79,279.14,279.2,35526.0,256.144,256.2447,255.6494,255.7044,35526.0
2020-09-17 12:10:00,279.18,279.24,277.75,278.06,72009.0,255.686,255.741,254.3764,254.6603,72009.0
2020-09-17 12:20:00,278.02,278.26,277.66,278.19,60142.0,254.6237,254.8435,254.294,254.7794,60142.0
2020-09-17 12:30:00,278.11,278.48,277.95,278.38,43321.0,254.7061,255.045,254.5596,254.9534,43321.0
2020-09-17 12:40:00,278.36,278.45,277.87,278.21,56172.0,254.935,255.0175,254.4863,254.7977,56172.0
2020-09-17 12:50:00,278.21,278.84,278.03,278.84,50393.0,254.7977,255.3747,254.6328,255.3747,50393.0
2020-09-17 13:00:00,278.77,278.93,278.56,278.76,46998.0,255.3105,255.4571,255.1182,255.3014,46998.0
2020-09-17 13:10:00,278.7,278.71,278.19,278.4,24575.0,255.2464,255.2556,254.7794,254.9717,24575.0
2020-09-17 13:20:00,278.31,278.6,278.25,278.42,18394.0,254.8893,255.1549,254.8343,254.99,18394.0
2020-09-17 13:30:00,278.35,278.69,278.28,278.5,41208.0,254.9259,255.2373,254.8618,255.0633,41208.0
2020-09-17 13:40:00,278.35,278.73,278.24,278.73,18370.0,254.9259,255.2739,254.8251,255.2739,18370.0
2020-09-17 13:50:00,278.67,278.87,278.47,278.52,16398.0,255.219,255.4021,255.0358,255.0816,16398.0
2020-09-17 14:00:00,278.6,279.12,278.5,279.03,19796.0,255.1549,255.6311,255.0633,255.5487,19796.0
2020-09-17 14:10:00,279.04,279.35,279.02,279.08,34368.0,255.5578,255.8417,255.5395,255.5945,34368.0
2020-09-17 14:20:00,279.1,279.11,278.38,278.38,24362.0,255.6128,255.6219,254.9534,254.9534,24362.0
2020-09-17 14:30:00,278.26,278.38,277.81,277.85,51309.0,254.8435,254.9534,254.4313,254.468,51309.0
2020-09-17 14:40:00,277.85,278.37,277.74,278.24,38566.0,254.468,254.9442,254.3672,254.8251,38566.0
2020-09-17 14:50:00,278.22,278.67,278.08,278.32,46470.0,254.8068,255.219,254.6786,254.8984,46470.0
2020-09-17 15:00:00,278.42,278.5,277.47,277.89,63814.0,254.99,255.0633,254.1199,254.5046,63814.0
2020-09-17 15:10:00,277.92,278.7,277.92,278.25,55763.0,254.5321,255.2464,254.5321,254.8343,55763.0
2020-09-17 15:20:00,278.29,278.62,277.81,277.99,43201.0,254.8709,255.1732,254.4313,254.5962,43201.0
2020-09-17 15:30:00,277.92,279.32,277.92,279.32,73490.0,254.5321,255.8143,254.5321,255.8143,73490.0
2020-09-17 15:40:00,279.38,279.62,278.82,279.34,74452.0,255.8692,256.089,255.3563,255.8326,74452.0
2020-09-17 15:50:00,279.32,279.75,279.2,279.6,165371.0,255.8143,256.2081,255.7044,256.0707,165371.0
2020-09-18 09:30:00,279.01,279.08,278.39,278.49,324078.0,256.1465,256.2108,255.5773,255.6691,324078.0
2020-09-18 09:40:00,278.49,278.74,277.71,277.82,131945.0,255.6691,255.8987,254.9531,255.054,131945.0
2020-09-18 09:50:00,277.79,278.04,277.34,277.93,62715.0,255.0265,255.256,254.6134,255.155,62715.0
2020-09-18 10:00:00,277.91,278.63,277.88,278.47,64380.0,255.1367,255.7977,255.1091,255.6508,64380.0
2020-09-18 10:10:00,278.42,279.04,278.19,278.78,50422.0,255.6049,256.1741,255.3937,255.9354,50422.0
2020-09-18 10:20:00,278.8,279.4,278.69,279.31,28252.0,255.9537,256.5046,255.8528,256.422,28252.0
2020-09-18 10:30:00,279.39,279.39,278.61,278.72,45016.0,256.4954,256.4954,255.7793,255.8803,45016.0
2020-09-18 10:40:00,278.79,279.19,278.55,278.85,65175.0,255.9446,256.3118,255.7242,255.9996,65175.0
2020-09-18 10:50:00,278.91,278.96,278.08,278.26,22347.0,256.0547,256.1006,255.2927,255.458,22347.0
2020-09-18 11:00:00,278.27,278.81,278.1,278.75,34917.0,255.4672,255.9629,255.3111,255.9078,34917.0
2020-09-18 11:10:00,278.74,278.76,277.97,278.0,36461.0,255.8987,255.917,255.1918,255.2193,36461.0
2020-09-18 11:20:00,278.06,278.54,278.06,278.38,33827.0,255.2744,255.715,255.2744,255.5682,33827.0
2020-09-18 11:30:00,278.44,278.49,277.82,278.22,56622.0,255.6232,255.6691,255.054,255.4213,56622.0
2020-09-18 11:40:00,278.25,278.87,277.93,278.86,35752.0,255.4488,256.018,255.155,256.0088,35752.0
2020-09-18 11:50:00,279.01,279.02,278.64,278.64,61361.0,256.1465,256.1557,255.8069,255.8069,61361.0
2020-09-18 12:00:00,278.62,278.93,278.46,278.75,41340.0,255.7885,256.0731,255.6416,255.9078,41340.0
2020-09-18 12:10:00,278.79,278.81,278.12,278.18,34843.0,255.9446,255.9629,255.3295,255.3845,34843.0
2020-09-18 12:20:00,278.22,278.23,277.9,278.22,23561.0,255.4213,255.4305,255.1275,255.4213,23561.0
2020-09-18 12:30:00,278.17,278.17,277.53,277.67,52120.0,255.3754,255.3754,254.7878,254.9163,52120.0
2020-09-18 12:40:00,277.61,277.61,277.39,277.39,39571.0,254.8613,254.8613,254.6593,254.6593,39571.0
2020-09-18 12:50:00,277.37,277.46,277.05,277.15,44177.0,254.6409,254.7235,254.3471,254.439,44177.0
2020-09-18 13:00:00,277.24,277.26,276.75,276.84,44690.0,254.5216,254.5399,254.0717,254.1544,44690.0
2020-09-18 13:10:00,276.84,277.3,276.6,276.73,53361.0,254.1544,254.5767,253.934,254.0534,53361.0
2020-09-18 13:20:00,276.75,276.8,275.81,275.81,79104.0,254.0717,254.1176,253.2088,253.2088,79104.0
2020-09-18 13:30:00,275.81,275.82,274.77,275.32,139907.0,253.2088,253.2179,252.254,252.7589,139907.0
2020-09-18 13:40:00,275.37,275.65,275.09,275.45,58260.0,252.8048,253.0619,252.5478,252.8783,58260.0
2020-09-18 13:50:00,275.46,275.92,275.3,275.92,28768.0,252.8874,253.3097,252.7406,253.3097,28768.0
2020-09-18 14:00:00,275.91,275.96,275.44,275.86,40170.0,253.3006,253.3465,252.8691,253.2547,40170.0
2020-09-18 14:10:00,275.84,276.08,275.4,275.43,32084.0,253.2363,253.4566,252.8324,252.8599,32084.0
2020-09-18 14:20:00,275.53,276.21,275.42,276.05,43449.0,252.9517,253.576,252.8507,253.4291,43449.0
2020-09-18 14:30:00,275.95,276.17,275.92,276.01,18042.0,253.3373,253.5393,253.3097,253.3924,18042.0
2020-09-18 14:40:00,276.07,276.22,275.75,276.1,25869.0,253.4475,253.5852,253.1537,253.475,25869.0
2020-09-18 14:50:00,276.08,276.43,275.82,276.41,31873.0,253.4566,253.778,253.2179,253.7596,31873.0
2020-09-18 15:00:00,276.46,276.78,276.34,276.66,66437.0,253.8055,254.0993,253.6953,253.9891,66437.0
2020-09-18 15:10:00,276.68,276.88,276.47,276.63,41249.0,254.0075,254.1911,253.8147,253.9616,41249.0
2020-09-18 15:20:00,276.64,277.17,276.37,277.17,50586.0,253.9707,254.4573,253.7229,254.4573,50586.0
2020-09-18 15:30:00,277.14,277.36,276.75,277.24,98631.0,254.4298,254.6317,254.0717,254.5216,98631.0
2020-09-18 15:40:00,277.22,277.4,277.02,277.15,51581.0,254.5032,254.6685,254.3196,254.439,51581.0
2020-09-18 15:50:00,277.03,277.11,276.39,276.49,172409.0,254.3288,254.4022,253.7412,253.833,172409.0
2020-09-21 09:30:00,271.58,272.17,270.03,270.31,466926.0,249.3254,249.867,247.9024,248.1595,466926.0
2020-09-21 09:40:00,270.26,270.74,269.83,270.62,161264.0,248.1136,248.5542,247.7188,248.4441,161264.0
2020-09-21 09:50:00,270.64,271.13,270.01,270.94,110751.0,248.4624,248.9123,247.884,248.7378,110751.0
2020-09-21 10:00:00,270.9,271.18,269.33,269.91,169020.0,248.7011,248.9582,247.2598,247.7922,169020.0
2020-09-21 10:10:00,269.84,270.25,269.06,269.06,106075.0,247.728,248.1044,247.0119,247.0119,106075.0
2020-09-21 10:20:00,269.01,269.14,268.52,268.77,87283.0,246.966,247.0853,246.5161,246.7457,87283.0
2020-09-21 10:30:00,268.71,268.81,267.83,267.85,100328.0,246.6906,246.7824,245.8827,245.901,100328.0
2020-09-21 10:40:00,267.82,268.54,267.58,268.49,105930.0,245.8735,246.5345,245.6532,246.4886,105930.0
2020-09-21 10:50:00,268.46,268.57,267.94,268.21,48325.0,246.4611,246.562,245.9837,246.2315,48325.0
2020-09-21 11:00:00,268.17,268.95,268.08,268.92,86176.0,246.1948,246.9109,246.1122,246.8834,86176.0
2020-09-21 11:10:00,268.91,269.0,267.22,267.41,116946.0,246.8742,246.9568,245.3227,245.4971,116946.0
2020-09-21 11:20:00,267.42,267.61,267.05,267.46,112341.0,245.5063,245.6807,245.1666,245.543,112341.0
2020-09-21 11:30:00,267.35,267.74,267.06,267.41,90651.0,245.442,245.8001,245.1758,245.4971,90651.0
2020-09-21 11:40:00,267.5,268.28,267.22,268.14,53926.0,245.5797,246.2958,245.3227,246.1673,53926.0
2020-09-21 11:50:00,268.18,268.55,268.12,268.33,68635.0,246.204,246.5437,246.1489,246.3417,68635.0
2020-09-21 12:00:00,268.31,269.18,268.31,269.0,67449.0,246.3233,247.1221,246.3233,246.9568,67449.0
2020-09-21 12:10:00,268.97,268.99,268.45,268.76,42260.0,246.9293,246.9476,246.4519,246.7365,42260.0
2020-09-21 12:20:00,268.81,269.03,268.49,268.86,31369.0,246.7824,246.9843,246.4886,246.8283,31369.0
2020-09-21 12:30:00,268.89,268.96,268.36,268.84,38383.0,246.8558,246.9201,246.3692,246.8099,38383.0
2020-09-21 12:40:00,268.84,269.25,268.36,268.58,36299.0,246.8099,247.1863,246.3692,246.5712,36299.0
2020-09-21 12:50:00,268.55,268.56,268.1,268.41,62269.0,246.5437,246.5529,246.1306,246.4152,62269.0
2020-09-21 13:00:00,268.46,268.5,267.91,268.42,40151.0,246.4611,246.4978,245.9561,246.4243,40151.0
2020-09-21 13:10:00,268.44,268.92,268.3,268.76,58251.0,246.4427,246.8834,246.3142,246.7365,58251.0
2020-09-21 13:20:00,268.73,269.31,268.73,269.2,23526.0,246.7089,247.2414,246.7089,247.1404,23526.0
2020-09-21 13:30:00,269.27,269.54,269.15,269.38,46811.0,247.2047,247.4526,247.0945,247.3057,46811.0
2020-09-21 13:40:00,269.37,269.43,268.85,268.94,64752.0,247.2965,247.3516,246.8191,246.9017,64752.0
2020-09-21 13:50:00,268.9,269.08,268.43,268.8,84595.0,246.865,247.0302,246.4335,246.7732,84595.0
2020-09-21 14:00:00,268.78,268.87,268.27,268.51,71969.0,246.7548,246.8375,246.2866,246.507,71969.0
2020-09-21 14:10:00,268.52,268.64,268.15,268.3,68538.0,246.5161,246.6263,246.1765,246.3142,68538.0
2020-09-21 14:20:00,268.29,268.84,268.29,268.6,72386.0,246.305,246.8099,246.305,246.5896,72386.0
2020-09-21 14:30:00,268.55,268.56,267.95,268.06,79109.0,246.5437,246.5529,245.9928,246.0938,79109.0
2020-09-21 14:40:00,268.06,268.21,267.82,267.94,76737.0,246.0938,246.2315,245.8735,245.9837,76737.0
2020-09-21 14:50:00,267.95,268.93,267.95,268.81,104988.0,245.9928,246.8925,245.9928,246.7824,104988.0
2020-09-21 15:00:00,268.8,269.61,268.73,269.58,93955.0,246.7732,247.5168,246.7089,247.4893,93955.0
2020-09-21 15:10:00,269.64,270.1,269.54,269.96,170292.0,247.5444,247.9667,247.4526,247.8381,170292.0
2020-09-21 15:20:00,269.99,270.45,269.8,270.1,150002.0,247.8657,248.288,247.6912,247.9667,150002.0
2020-09-21 15:30:00,270.1,270.52,269.62,270.24,177149.0,247.9667,248.3522,247.526,248.0952,177149.0
2020-09-21 15:40:00,270.28,270.36,269.83,270.02,161892.0,248.1319,248.2054,247.7188,247.8932,161892.0
2020-09-21 15:50:00,270.02,271.43,269.98,271.39,349078.0,247.8932,249.1877,247.8565,249.151,349078.0
2020-09-22 09:30:00,271.67,272.49,271.4,272.31,321360.0,249.408,250.1608,249.1601,249.9956,321360.0
2020-09-22 09:40:00,272.32,272.71,271.28,271.3,141961.0,250.0047,250.3628,249.05,249.0683,141961.0
2020-09-22 09:50:00,271.28,271.34,270.82,271.07,125812.0,249.05,249.1051,248.6277,248.8572,125812.0
2020-09-22 10:00:00,271.07,271.45,270.9,271.3,71383.0,248.8572,249.206,248.7011,249.0683,71383.0
2020-09-22 10:10:00,271.24,271.94,271.2,271.92,56575.0,249.0132,249.6559,248.9765,249.6375,56575.0
2020-09-22 10:20:00,271.94,272.11,271.74,272.11,47387.0,249.6559,249.812,249.4723,249.812,47387.0
2020-09-22 10:30:00,272.13,272.24,271.6,271.66,63593.0,249.8303,249.9313,249.3437,249.3988,63593.0
2020-09-22 10:40:00,271.69,271.71,270.85,270.9,63186.0,249.4264,249.4447,248.6552,248.7011,63186.0
2020-09-22 10:50:00,270.91,271.26,270.02,270.02,79727.0,248.7103,249.0316,247.8932,247.8932,79727.0
2020-09-22 11:00:00,270.09,270.32,269.79,270.01,82837.0,247.9575,248.1686,247.6821,247.884,82837.0
2020-09-22 11:10:00,270.05,270.71,269.95,270.62,56764.0,247.9208,248.5267,247.829,248.4441,56764.0
2020-09-22 11:20:00,270.61,271.75,270.38,270.56,77193.0,248.4349,249.4815,248.2237,248.389,77193.0
2020-09-22 11:30:00,270.6,270.67,269.87,270.41,77775.0,248.4257,248.49,247.7555,248.2513,77775.0
2020-09-22 11:40:00,270.37,270.93,270.37,270.87,57763.0,248.2145,248.7287,248.2145,248.6736,57763.0
2020-09-22 11:50:00,270.87,270.99,270.59,270.92,25839.0,248.6736,248.7837,248.4165,248.7195,25839.0
2020-09-22 12:00:00,270.88,271.27,270.85,271.2,42522.0,248.6827,249.0408,248.6552,248.9765,42522.0
2020-09-22 12:10:00,271.21,271.39,271.08,271.11,22240.0,248.9857,249.151,248.8664,248.8939,22240.0
2020-09-22 12:20:00,271.12,271.21,270.92,271.13,17827.0,248.9031,248.9857,248.7195,248.9123,17827.0
2020-09-22 12:30:00,271.19,271.24,270.94,271.17,31907.0,248.9673,249.0132,248.7378,248.949,31907.0
2020-09-22 12:40:00,271.15,271.21,270.77,270.82,30269.0,248.9306,248.9857,248.5818,248.6277,30269.0
2020-09-22 12:50:00,270.83,270.91,270.28,270.55,61946.0,248.6368,248.7103,248.1319,248.3798,61946.0
2020-09-22 13:00:00,270.55,270.79,270.48,270.78,25590.0,248.3798,248.6001,248.3155,248.5909,25590.0
2020-09-22 13:10:00,270.77,271.16,270.76,271.16,56993.0,248.5818,248.9398,248.5726,248.9398,56993.0
2020-09-22 13:20:00,271.17,271.56,271.14,271.48,32488.0,248.949,249.307,248.9214,249.2336,32488.0
2020-09-22 13:30:00,271.46,271.69,271.44,271.68,27165.0,249.2152,249.4264,249.1969,249.4172,27165.0
2020-09-22 13:40:00,271.71,272.1,271.6,272.1,25982.0,249.4447,249.8028,249.3437,249.8028,25982.0
2020-09-22 13:50:00,272.08,272.15,271.93,272.09,41172.0,249.7844,249.8487,249.6467,249.7936,41172.0
2020-09-22 14:00:00,272.17,272.7,272.17,272.4,90812.0,249.867,250.3536,249.867,250.0782,90812.0
2020-09-22 14:10:00,272.37,272.58,272.19,272.53,36648.0,250.0506,250.2434,249.8854,250.1975,36648.0
2020-09-22 14:20:00,272.52,272.52,272.03,272.24,31093.0,250.1884,250.1884,249.7385,249.9313,31093.0
2020-09-22 14:30:00,272.28,272.45,272.03,272.25,35712.0,249.968,250.1241,249.7385,249.9405,35712.0
2020-09-22 14:40:00,272.22,272.37,272.13,272.24,43535.0,249.9129,250.0506,249.8303,249.9313,43535.0
2020-09-22 14:50:00,272.2,272.43,272.05,272.16,69321.0,249.8946,250.1057,249.7569,249.8579,69321.0
2020-09-22 15:00:00,272.19,272.42,271.93,272.35,50593.0,249.8854,250.0966,249.6467,250.0323,50593.0
2020-09-22 15:10:00,272.38,272.49,272.03,272.47,45826.0,250.0598,250.1608,249.7385,250.1425,45826.0
2020-09-22 15:20:00,272.43,272.99,272.28,272.87,60118.0,250.1057,250.6198,249.968,250.5097,60118.0
2020-09-22 15:30:00,272.9,272.91,272.48,272.82,111069.0,250.5372,250.5464,250.1516,250.4638,111069.0
2020-09-22 15:40:00,272.79,273.24,272.77,273.15,92779.0,250.4362,250.8494,250.4179,250.7667,92779.0
2020-09-22 15:50:00,273.17,273.17,272.51,272.8,195262.0,250.7851,250.7851,250.1792,250.4454,195262.0
2020-09-23 09:30:00,274.18,274.59,273.97,274.42,158233.0,251.7123,252.0887,251.5195,251.9327,158233.0
2020-09-23 09:40:00,274.45,274.53,273.86,274.17,94651.0,251.9602,252.0336,251.4186,251.7031,94651.0
2020-09-23 09:50:00,274.23,274.24,273.18,273.25,72796.0,251.7582,251.7674,250.7943,250.8585,72796.0
2020-09-23 10:00:00,273.32,273.49,272.88,272.91,62924.0,250.9228,251.0789,250.5189,250.5464,62924.0
2020-09-23 10:10:00,272.93,273.16,272.69,272.94,58694.0,250.5648,250.7759,250.3444,250.5739,58694.0
2020-09-23 10:20:00,272.99,273.51,272.77,273.38,65269.0,250.6198,251.0972,250.4179,250.9779,65269.0
2020-09-23 10:30:00,273.4,273.54,272.22,272.37,76969.0,250.9962,251.1248,249.9129,250.0506,76969.0
2020-09-23 10:40:00,272.39,273.06,272.38,272.93,48161.0,250.069,250.6841,250.0598,250.5648,48161.0
2020-09-23 10:50:00,273.0,273.13,272.25,272.45,53396.0,250.629,250.7484,249.9405,250.1241,53396.0
2020-09-23 11:00:00,272.46,272.94,272.22,272.79,42580.0,250.1333,250.5739,249.9129,250.4362,42580.0
2020-09-23 11:10:00,272.85,272.94,272.45,272.63,36527.0,250.4913,250.5739,250.1241,250.2893,36527.0
2020-09-23 11:20:00,272.64,272.74,272.0,272.18,36348.0,250.2985,250.3903,249.711,249.8762,36348.0
2020-09-23 11:30:00,272.17,272.43,271.81,272.43,46888.0,249.867,250.1057,249.5365,250.1057,46888.0
2020-09-23 11:40:00,272.43,272.44,271.84,271.87,39144.0,250.1057,250.1149,249.5641,249.5916,39144.0
2020-09-23 11:50:00,271.86,271.86,271.42,271.56,45792.0,249.5824,249.5824,249.1785,249.307,45792.0
2020-09-23 12:00:00,271.48,271.91,271.3,271.79,47252.0,249.2336,249.6283,249.0683,249.5182,47252.0
2020-09-23 12:10:00,271.87,272.07,271.61,271.61,32567.0,249.5916,249.7752,249.3529,249.3529,32567.0
2020-09-23 12:20:00,271.68,271.9,271.24,271.81,50422.0,249.4172,249.6192,249.0132,249.5365,50422.0
2020-09-23 12:30:00,271.8,272.2,271.64,272.2,23233.0,249.5274,249.8946,249.3805,249.8946,23233.0
2020-09-23 12:40:00,272.17,272.37,272.01,272.13,41644.0,249.867,250.0506,249.7201,249.8303,41644.0
2020-09-23 12:50:00,272.09,272.26,272.0,272.26,26400.0,249.7936,249.9497,249.711,249.9497,26400.0
2020-09-23 13:00:00,272.24,272.27,271.85,271.94,35906.0,249.9313,249.9588,249.5733,249.6559,35906.0
2020-09-23 13:10:00,271.93,272.23,271.83,272.17,30925.0,249.6467,249.9221,249.5549,249.867,30925.0
2020-09-23 13:20:00,272.16,272.26,271.52,271.56,44114.0,249.8579,249.9497,249.2703,249.307,44114.0
2020-09-23 13:30:00,271.59,271.64,271.35,271.37,27765.0,249.3346,249.3805,249.1142,249.1326,27765.0
2020-09-23 13:40:00,271.32,271.33,270.84,271.03,63391.0,249.0867,249.0959,248.646,248.8205,63391.0
2020-09-23 13:50:00,271.04,271.04,270.47,270.72,53371.0,248.8296,248.8296,248.3063,248.5359,53371.0
2020-09-23 14:00:00,270.76,270.76,270.2,270.35,59964.0,248.5726,248.5726,248.0585,248.1962,59964.0
2020-09-23 14:10:00,270.31,270.48,268.95,269.1,112832.0,248.1595,248.3155,246.9109,247.0486,112832.0
2020-09-23 14:20:00,269.08,269.36,268.91,269.2,71647.0,247.0302,247.2873,246.8742,247.1404,71647.0
2020-09-23 14:30:00,269.1,269.35,268.88,269.15,65067.0,247.0486,247.2781,246.8466,247.0945,65067.0
2020-09-23 14:40:00,269.09,269.11,268.38,268.57,74206.0,247.0394,247.0578,246.3876,246.562,74206.0
2020-09-23 14:50:00,268.59,268.93,267.88,267.99,90569.0,246.5804,246.8925,245.9286,246.0296,90569.0
2020-09-23 15:00:00,268.07,268.29,267.17,267.57,129379.0,246.103,246.305,245.2768,245.644,129379.0
2020-09-23 15:10:00,267.54,268.37,267.46,268.0,135447.0,245.6164,246.3784,245.543,246.0387,135447.0
2020-09-23 15:20:00,267.97,268.22,267.33,268.16,124179.0,246.0112,246.2407,245.4237,246.1856,124179.0
2020-09-23 15:30:00,268.13,268.38,267.78,268.04,134936.0,246.1581,246.3876,245.8368,246.0755,134936.0
2020-09-23 15:40:00,268.03,268.35,267.28,267.49,144385.0,246.0663,246.3601,245.3777,245.5705,144385.0
2020-09-23 15:50:00,267.41,267.71,267.08,267.58,247057.0,245.4971,245.7725,245.1941,245.6532,247057.0
2020-09-24 09:30:00,266.86,267.07,265.38,265.56,363001.0,244.9922,245.185,243.6334,243.7987,363001.0
2020-09-24 09:40:00,265.55,267.19,265.27,267.09,183947.0,243.7895,245.2951,243.5325,245.2033,183947.0
2020-09-24 09:50:00,267.14,267.41,266.68,267.02,130326.0,245.2492,245.4971,244.8269,245.1391,130326.0
2020-09-24 10:00:00,267.02,268.57,267.02,268.35,231020.0,245.1391,246.562,245.1391,246.3601,231020.0
2020-09-24 10:10:00,268.43,268.86,267.95,268.36,99828.0,246.4335,246.8283,245.9928,246.3692,99828.0
2020-09-24 10:20:00,268.36,268.36,267.34,267.34,118519.0,246.3692,246.3692,245.4328,245.4328,118519.0
2020-09-24 10:30:00,267.37,267.42,266.46,266.46,94923.0,245.4604,245.5063,244.6249,244.6249,94923.0
2020-09-24 10:40:00,266.47,267.37,266.38,267.08,96639.0,244.6341,245.4604,244.5515,245.1941,96639.0
2020-09-24 10:50:00,267.03,267.68,266.76,267.52,80845.0,245.1482,245.745,244.9004,245.5981,80845.0
2020-09-24 11:00:00,267.54,267.72,266.67,266.79,79222.0,245.6164,245.7817,244.8177,244.9279,79222.0
2020-09-24 11:10:00,266.82,267.26,266.65,266.72,64135.0,244.9554,245.3594,244.7994,244.8636,64135.0
2020-09-24 11:20:00,266.75,267.72,266.6,267.28,59611.0,244.8912,245.7817,244.7535,245.3777,59611.0
2020-09-24 11:30:00,267.23,267.89,267.18,267.87,60742.0,245.3318,245.9378,245.2859,245.9194,60742.0
2020-09-24 11:40:00,267.91,268.29,267.46,267.58,41679.0,245.9561,246.305,245.543,245.6532,41679.0
2020-09-24 11:50:00,267.59,268.49,267.59,268.47,31176.0,245.6623,246.4886,245.6623,246.4702,31176.0
2020-09-24 12:00:00,268.5,269.0,268.41,268.96,47068.0,246.4978,246.9568,246.4152,246.9201,47068.0
2020-09-24 12:10:00,268.95,269.11,268.65,268.82,40232.0,246.9109,247.0578,246.6355,246.7916,40232.0
2020-09-24 12:20:00,268.82,269.35,268.73,268.93,50706.0,246.7916,247.2781,246.7089,246.8925,50706.0
2020-09-24 12:30:00,268.89,268.92,268.02,268.09,75854.0,246.8558,246.8834,246.0571,246.1214,75854.0
2020-09-24 12:40:00,268.08,268.6,268.07,268.6,25108.0,246.1122,246.5896,246.103,246.5896,25108.0
2020-09-24 12:50:00,268.59,269.41,268.43,269.37,45794.0,246.5804,247.3332,246.4335,247.2965,45794.0
2020-09-24 13:00:00,269.32,269.77,269.32,269.69,49897.0,247.2506,247.6637,247.2506,247.5903,49897.0
2020-09-24 13:10:00,269.66,270.52,269.66,270.04,77404.0,247.5627,248.3522,247.5627,247.9116,77404.0
2020-09-24 13:20:00,270.1,270.67,270.09,270.54,55845.0,247.9667,248.49,247.9575,248.3706,55845.0
2020-09-24 13:30:00,270.56,270.88,270.28,270.56,59812.0,248.389,248.6827,248.1319,248.389,59812.0
2020-09-24 13:40:00,270.65,270.8,270.35,270.4,40280.0,248.4716,248.6093,248.1962,248.2421,40280.0
2020-09-24 13:50:00,270.39,270.67,269.91,270.01,68785.0,248.2329,248.49,247.7922,247.884,68785.0
2020-09-24 14:00:00,270.04,270.21,269.65,270.04,59130.0,247.9116,248.0677,247.5535,247.9116,59130.0
2020-09-24 14:10:00,270.06,270.19,269.21,269.21,32339.0,247.9299,248.0493,247.1496,247.1496,32339.0
2020-09-24 14:20:00,269.2,269.34,268.89,269.1,52643.0,247.1404,247.2689,246.8558,247.0486,52643.0
2020-09-24 14:30:00,269.12,269.44,269.03,269.43,34095.0,247.067,247.3607,246.9843,247.3516,34095.0
2020-09-24 14:40:00,269.43,269.76,268.68,268.68,49661.0,247.3516,247.6545,246.663,246.663,49661.0
2020-09-24 14:50:00,268.62,268.81,267.7,267.7,47608.0,246.6079,246.7824,245.7633,245.7633,47608.0
2020-09-24 15:00:00,267.74,268.04,267.59,267.8,52901.0,245.8001,246.0755,245.6623,245.8551,52901.0
2020-09-24 15:10:00,267.73,268.4,267.54,267.79,74672.0,245.7909,246.406,245.6164,245.846,74672.0
2020-09-24 15:20:00,267.76,267.82,266.85,267.13,105340.0,245.8184,245.8735,244.983,245.24,105340.0
2020-09-24 15:30:00,267.08,267.93,266.85,267.93,100668.0,245.1941,245.9745,244.983,245.9745,100668.0
2020-09-24 15:40:00,267.91,268.65,267.73,267.84,96674.0,245.9561,246.6355,245.7909,245.8919,96674.0
2020-09-24 15:50:00,267.83,268.4,267.58,268.06,251567.0,245.8827,246.406,245.6532,246.0938,251567.0
2020-09-25 09:30:00,266.76,267.63,266.64,267.06,227710.0,244.9004,245.6991,244.7902,245.1758,227710.0
2020-09-25 09:40:00,267.18,268.07,267.11,267.35,64190.0,245.2859,246.103,245.2217,245.442,64190.0
2020-09-25 09:50:00,267.42,267.84,266.95,267.83,86017.0,245.5063,245.8919,245.0748,245.8827,86017.0
2020-09-25 10:00:00,267.81,267.92,267.28,267.45,56146.0,245.8643,245.9653,245.3777,245.5338,56146.0
2020-09-25 10:10:00,267.47,267.5,266.23,267.13,140193.0,245.5522,245.5797,244.4138,245.24,140193.0
2020-09-25 10:20:00,267.16,268.29,267.09,268.16,88264.0,245.2676,246.305,245.2033,246.1856,88264.0
2020-09-25 10:30:00,268.16,268.86,267.85,268.83,84164.0,246.1856,246.8283,245.901,246.8007,84164.0
2020-09-25 10:40:00,268.83,269.23,268.4,268.51,96103.0,246.8007,247.168,246.406,246.507,96103.0
2020-09-25 10:50:00,268.56,269.1,268.42,268.74,67602.0,246.5529,247.0486,246.4243,246.7181,67602.0
2020-09-25 11:00:00,268.74,268.84,268.24,268.38,102312.0,246.7181,246.8099,246.2591,246.3876,102312.0
2020-09-25 11:10:00,268.35,269.32,268.28,269.29,37521.0,246.3601,247.2506,246.2958,247.223,37521.0
2020-09-25 11:20:00,269.32,269.4,268.95,268.97,43042.0,247.2506,247.324,246.9109,246.9293,43042.0
2020-09-25 11:30:00,269.0,269.26,268.84,268.87,55589.0,246.9568,247.1955,246.8099,246.8375,55589.0
2020-09-25 11:40:00,268.92,269.11,268.12,268.17,37860.0,246.8834,247.0578,246.1489,246.1948,37860.0
2020-09-25 11:50:00,268.18,268.47,268.12,268.14,27210.0,246.204,246.4702,246.1489,246.1673,27210.0
2020-09-25 12:00:00,268.22,269.02,268.18,269.0,43381.0,246.2407,246.9752,246.204,246.9568,43381.0
2020-09-25 12:10:00,269.04,269.21,268.74,268.85,32103.0,246.9935,247.1496,246.7181,246.8191,32103.0
2020-09-25 12:20:00,268.75,268.87,268.36,268.63,55518.0,246.7273,246.8375,246.3692,246.6171,55518.0
2020-09-25 12:30:00,268.65,268.92,268.41,268.92,32954.0,246.6355,246.8834,246.4152,246.8834,32954.0
2020-09-25 12:40:00,268.91,269.1,268.9,268.93,20494.0,246.8742,247.0486,246.865,246.8925,20494.0
2020-09-25 12:50:00,268.85,269.25,268.85,269.14,21830.0,246.8191,247.1863,246.8191,247.0853,21830.0
2020-09-25 13:00:00,269.16,269.52,268.93,269.37,36621.0,247.1037,247.4342,246.8925,247.2965,36621.0
2020-09-25 13:10:00,269.39,269.62,269.33,269.34,89663.0,247.3148,247.526,247.2598,247.2689,89663.0
2020-09-25 13:20:00,269.4,269.7,269.37,269.57,25442.0,247.324,247.5994,247.2965,247.4801,25442.0
2020-09-25 13:30:00,269.62,269.8,269.52,269.59,36209.0,247.526,247.6912,247.4342,247.4985,36209.0
2020-09-25 13:40:00,269.59,270.19,269.59,270.02,53043.0,247.4985,248.0493,247.4985,247.8932,53043.0
2020-09-25 13:50:00,270.07,270.2,269.94,270.08,30504.0,247.9391,248.0585,247.8198,247.9483,30504.0
2020-09-25 14:00:00,270.03,270.45,270.02,270.29,42789.0,247.9024,248.288,247.8932,248.1411,42789.0
2020-09-25 14:10:00,270.33,270.64,270.05,270.64,43472.0,248.1778,248.4624,247.9208,248.4624,43472.0
2020-09-25 14:20:00,270.63,270.76,270.38,270.65,29242.0,248.4532,248.5726,248.2237,248.4716,29242.0
2020-09-25 14:30:00,270.69,270.76,270.45,270.61,32066.0,248.5083,248.5726,248.288,248.4349,32066.0
2020-09-25 14:40:00,270.59,270.81,270.45,270.75,26969.0,248.4165,248.6185,248.288,248.5634,26969.0
2020-09-25 14:50:00,270.7,271.13,270.7,271.09,48241.0,248.5175,248.9123,248.5175,248.8755,48241.0
2020-09-25 15:00:00,271.09,271.87,271.04,271.84,108850.0,248.8755,249.5916,248.8296,249.5641,108850.0
2020-09-25 15:10:00,271.82,272.2,271.59,272.15,65091.0,249.5457,249.8946,249.3346,249.8487,65091.0
2020-09-25 15:20:00,272.18,272.31,272.02,272.16,77091.0,249.8762,249.9956,249.7293,249.8579,77091.0
2020-09-25 15:30:00,272.13,272.16,271.28,271.29,138054.0,249.8303,249.8579,249.05,249.0591,138054.0
2020-09-25 15:40:00,271.34,271.75,271.2,271.7,66526.0,249.1051,249.4815,248.9765,249.4356,66526.0
2020-09-25 15:50:00,271.67,271.96,271.28,271.66,199608.0,249.408,249.6742,249.05,249.3988,199608.0
2020-09-28 09:30:00,275.26,276.23,275.21,275.38,284404.0,252.7038,253.5943,252.6579,252.814,284404.0
2020-09-28 09:40:00,275.44,275.8,274.94,275.14,114486.0,252.8691,253.1996,252.4101,252.5937,114486.0
2020-09-28 09:50:00,275.15,275.28,274.72,275.26,63603.0,252.6028,252.7222,252.2081,252.7038,63603.0
2020-09-28 10:00:00,275.31,275.45,274.95,275.15,50315.0,252.7497,252.8783,252.4192,252.6028,50315.0
2020-09-28 10:10:00,275.22,276.33,275.15,276.17,63273.0,252.6671,253.6861,252.6028,253.5393,63273.0
2020-09-28 10:20:00,276.23,276.88,276.17,276.38,83185.0,253.5943,254.1911,253.5393,253.732,83185.0
2020-09-28 10:30:00,276.43,276.82,276.38,276.41,37614.0,253.778,254.136,253.732,253.7596,37614.0
2020-09-28 10:40:00,276.4,276.78,275.98,276.07,65859.0,253.7504,254.0993,253.3648,253.4475,65859.0
2020-09-28 10:50:00,276.08,276.17,275.7,276.0,75097.0,253.4566,253.5393,253.1078,253.3832,75097.0
2020-09-28 11:00:00,276.03,276.28,275.92,276.24,69053.0,253.4107,253.6402,253.3097,253.6035,69053.0
2020-09-28 11:10:00,276.27,276.36,276.05,276.33,39100.0,253.6311,253.7137,253.4291,253.6861,39100.0
2020-09-28 11:20:00,276.28,276.49,275.98,276.24,51642.0,253.6402,253.833,253.3648,253.6035,51642.0
2020-09-28 11:30:00,276.23,276.8,276.14,276.78,50514.0,253.5943,254.1176,253.5117,254.0993,50514.0
2020-09-28 11:40:00,276.79,276.8,276.45,276.62,90064.0,254.1085,254.1176,253.7963,253.9524,90064.0
2020-09-28 11:50:00,276.6,276.61,276.24,276.46,34426.0,253.934,253.9432,253.6035,253.8055,34426.0
2020-09-28 12:00:00,276.42,276.58,276.23,276.57,21230.0,253.7688,253.9157,253.5943,253.9065,21230.0
2020-09-28 12:10:00,276.48,276.67,276.13,276.24,29822.0,253.8239,253.9983,253.5025,253.6035,29822.0
2020-09-28 12:20:00,276.23,276.39,276.19,276.36,21940.0,253.5943,253.7412,253.5576,253.7137,21940.0
2020-09-28 12:30:00,276.46,276.6,276.26,276.6,15422.0,253.8055,253.934,253.6219,253.934,15422.0
2020-09-28 12:40:00,276.6,277.07,276.6,277.05,39745.0,253.934,254.3655,253.934,254.3471,39745.0
2020-09-28 12:50:00,277.04,277.12,276.88,276.95,21496.0,254.338,254.4114,254.1911,254.2553,21496.0
2020-09-28 13:00:00,276.93,276.98,276.57,276.65,30236.0,254.237,254.2829,253.9065,253.9799,30236.0
2020-09-28 13:10:00,276.6,276.83,276.57,276.72,41801.0,253.934,254.1452,253.9065,254.0442,41801.0
2020-09-28 13:20:00,276.7,276.9,276.66,276.67,26083.0,254.0258,254.2094,253.9891,253.9983,26083.0
2020-09-28 13:30:00,276.77,277.04,276.73,276.91,33392.0,254.0901,254.338,254.0534,254.2186,33392.0
2020-09-28 13:40:00,276.87,276.9,276.7,276.84,36495.0,254.1819,254.2094,254.0258,254.1544,36495.0
2020-09-28 13:50:00,276.87,276.98,276.79,276.79,16803.0,254.1819,254.2829,254.1085,254.1085,16803.0
2020-09-28 14:00:00,276.82,276.85,276.5,276.64,29830.0,254.136,254.1635,253.8422,253.9707,29830.0
2020-09-28 14:10:00,276.64,276.91,276.61,276.84,16289.0,253.9707,254.2186,253.9432,254.1544,16289.0
2020-09-28 14:20:00,276.72,276.77,276.5,276.66,13867.0,254.0442,254.0901,253.8422,253.9891,13867.0
2020-09-28 14:30:00,276.66,276.87,276.63,276.87,14348.0,253.9891,254.1819,253.9616,254.1819,14348.0
2020-09-28 14:40:00,276.97,277.01,276.8,276.8,22805.0,254.2737,254.3104,254.1176,254.1176,22805.0
2020-09-28 14:50:00,276.86,276.93,276.64,276.71,22256.0,254.1727,254.237,253.9707,254.035,22256.0
2020-09-28 15:00:00,276.65,276.71,276.11,276.13,35779.0,253.9799,254.035,253.4842,253.5025,35779.0
2020-09-28 15:10:00,276.22,276.54,276.04,276.26,81708.0,253.5852,253.8789,253.4199,253.6219,81708.0
2020-09-28 15:20:00,276.29,276.46,276.11,276.43,36274.0,253.6494,253.8055,253.4842,253.778,36274.0
2020-09-28 15:30:00,276.44,276.44,275.71,275.88,75684.0,253.7871,253.7871,253.117,253.273,75684.0
2020-09-28 15:40:00,275.86,276.22,275.64,275.68,132656.0,253.2547,253.5852,253.0527,253.0894,132656.0
2020-09-28 15:50:00,275.65,275.9,275.38,275.88,170278.0,253.0619,253.2914,252.814,253.273,170278.0
2020-09-29 09:30:00,275.6,275.67,275.19,275.35,161652.0,253.016,253.0802,252.6396,252.7865,161652.0
2020-09-29 09:40:00,275.39,275.71,274.8,275.48,84681.0,252.8232,253.117,252.2815,252.9058,84681.0
2020-09-29 09:50:00,275.48,275.58,274.91,275.21,64477.0,252.9058,252.9976,252.3825,252.6579,64477.0
2020-09-29 10:00:00,275.26,275.94,275.03,275.57,89412.0,252.7038,253.3281,252.4927,252.9884,89412.0
2020-09-29 10:10:00,275.64,275.87,275.55,275.76,32356.0,253.0527,253.2638,252.9701,253.1629,32356.0
2020-09-29 10:20:00,275.73,275.98,275.56,275.7,39571.0,253.1353,253.3648,252.9792,253.1078,39571.0
2020-09-29 10:30:00,275.75,275.8,274.77,274.93,46765.0,253.1537,253.1996,252.254,252.4009,46765.0
2020-09-29 10:40:00,274.86,274.94,274.31,274.56,44103.0,252.3366,252.4101,251.8317,252.0612,44103.0
2020-09-29 10:50:00,274.57,274.82,274.41,274.5,36208.0,252.0704,252.2999,251.9235,252.0061,36208.0
2020-09-29 11:00:00,274.48,274.59,274.07,274.09,54552.0,251.9877,252.0887,251.6113,251.6297,54552.0
2020-09-29 11:10:00,274.1,274.32,273.98,274.25,37168.0,251.6389,251.8409,251.5287,251.7766,37168.0
2020-09-29 11:20:00,274.19,274.6,274.19,274.26,26345.0,251.7215,252.0979,251.7215,251.7858,26345.0
2020-09-29 11:30:00,274.29,274.58,274.2,274.48,28741.0,251.8133,252.0796,251.7307,251.9877,28741.0
2020-09-29 11:40:00,274.46,274.47,273.29,273.4,87578.0,251.9694,251.9786,250.8953,250.9962,87578.0
2020-09-29 11:50:00,273.4,273.84,273.34,273.66,23201.0,250.9962,251.4002,250.9412,251.2349,23201.0
2020-09-29 12:00:00,273.67,273.82,273.42,273.82,19897.0,251.2441,251.3818,251.0146,251.3818,19897.0
2020-09-29 12:10:00,273.8,273.9,273.69,273.8,20730.0,251.3635,251.4553,251.2625,251.3635,20730.0
2020-09-29 12:20:00,273.78,273.89,273.53,273.89,31871.0,251.3451,251.4461,251.1156,251.4461,31871.0
2020-09-29 12:30:00,273.77,274.07,273.7,273.94,18274.0,251.3359,251.6113,251.2717,251.492,18274.0
2020-09-29 12:40:00,273.96,274.05,273.85,274.05,19166.0,251.5104,251.593,251.4094,251.593,19166.0
2020-09-29 12:50:00,274.02,274.23,273.94,274.17,15989.0,251.5654,251.7582,251.492,251.7031,15989.0
2020-09-29 13:00:00,274.18,274.19,273.55,273.63,29068.0,251.7123,251.7215,251.134,251.2074,29068.0
2020-09-29 13:10:00,273.64,273.88,273.42,273.87,24352.0,251.2166,251.4369,251.0146,251.4277,24352.0
2020-09-29 13:20:00,273.86,274.3,273.84,274.3,17038.0,251.4186,251.8225,251.4002,251.8225,17038.0
2020-09-29 13:30:00,274.29,274.47,274.29,274.34,20950.0,251.8133,251.9786,251.8133,251.8592,20950.0
2020-09-29 13:40:00,274.36,274.46,274.33,274.44,18384.0,251.8776,251.9694,251.85,251.951,18384.0
2020-09-29 13:50:00,274.45,275.11,274.44,274.93,53563.0,251.9602,252.5661,251.951,252.4009,53563.0
2020-09-29 14:00:00,274.95,275.05,274.72,274.84,33272.0,252.4192,252.511,252.2081,252.3182,33272.0
2020-09-29 14:10:00,274.83,275.15,274.71,275.13,21445.0,252.3091,252.6028,252.1989,252.5845,21445.0
2020-09-29 14:20:00,275.07,275.42,274.93,275.36,31541.0,252.5294,252.8507,252.4009,252.7956,31541.0
2020-09-29 14:30:00,275.36,275.57,275.24,275.36,48016.0,252.7956,252.9884,252.6855,252.7956,48016.0
2020-09-29 14:40:00,275.39,275.47,275.25,275.27,24503.0,252.8232,252.8966,252.6946,252.713,24503.0
2020-09-29 14:50:00,275.3,275.41,275.09,275.12,25758.0,252.7406,252.8415,252.5478,252.5753,25758.0
2020-09-29 15:00:00,275.13,275.27,274.99,275.22,23003.0,252.5845,252.713,252.456,252.6671,23003.0
2020-09-29 15:10:00,275.17,275.53,275.11,275.48,26572.0,252.6212,252.9517,252.5661,252.9058,26572.0
2020-09-29 15:20:00,275.48,275.51,274.93,275.05,22287.0,252.9058,252.9333,252.4009,252.511,22287.0
2020-09-29 15:30:00,275.01,275.2,274.7,274.81,26827.0,252.4743,252.6487,252.1897,252.2907,26827.0
2020-09-29 15:40:00,274.79,275.17,274.72,275.09,26544.0,252.2723,252.6212,252.2081,252.5478,26544.0
2020-09-29 15:50:00,275.04,275.12,274.37,274.38,145153.0,252.5019,252.5753,251.8868,251.8959,145153.0
2020-09-30 09:30:00,275.0,276.65,275.0,276.43,187890.0,252.4651,253.9799,252.4651,253.778,187890.0
2020-09-30 09:40:00,276.44,277.05,276.29,276.81,57286.0,253.7871,254.3471,253.6494,254.1268,57286.0
2020-09-30 09:50:00,276.72,277.46,276.59,277.26,121613.0,254.0442,254.7235,253.9248,254.5399,121613.0
2020-09-30 10:00:00,277.27,278.27,277.17,277.97,123915.0,254.5491,255.4672,254.4573,255.1918,123915.0
2020-09-30 10:10:00,278.0,278.3,277.82,278.07,71436.0,255.2193,255.4947,255.054,255.2836,71436.0
2020-09-30 10:20:00,278.04,278.39,277.79,278.01,67630.0,255.256,255.5773,255.0265,255.2285,67630.0
2020-09-30 10:30:00,278.07,278.35,277.91,278.28,68861.0,255.2836,255.5406,255.1367,255.4764,68861.0
2020-09-30 10:40:00,278.33,278.79,278.24,278.45,105875.0,255.5223,255.9446,255.4396,255.6324,105875.0
2020-09-30 10:50:00,278.53,278.53,278.01,278.03,37294.0,255.7059,255.7059,255.2285,255.2468,37294.0
2020-09-30 11:00:00,278.03,278.27,277.74,278.09,58197.0,255.2468,255.4672,254.9806,255.3019,58197.0
2020-09-30 11:10:00,278.13,278.66,278.13,278.66,52003.0,255.3386,255.8252,255.3386,255.8252,52003.0
2020-09-30 11:20:00,278.63,279.11,278.51,278.91,85608.0,255.7977,256.2383,255.6875,256.0547,85608.0
2020-09-30 11:30:00,278.89,278.97,278.46,278.52,32078.0,256.0364,256.1098,255.6416,255.6967,32078.0
2020-09-30 11:40:00,278.61,278.84,278.34,278.84,33485.0,255.7793,255.9905,255.5314,255.9905,33485.0
2020-09-30 11:50:00,278.82,278.91,278.65,278.88,21487.0,255.9721,256.0547,255.816,256.0272,21487.0
2020-09-30 12:00:00,278.92,279.07,278.88,279.01,28462.0,256.0639,256.2016,256.0272,256.1465,28462.0
2020-09-30 12:10:00,279.0,279.1,278.97,279.05,23685.0,256.1374,256.2292,256.1098,256.1833,23685.0
2020-09-30 12:20:00,279.05,279.49,279.05,279.49,48902.0,256.1833,256.5872,256.1833,256.5872,48902.0
2020-09-30 12:30:00,279.45,279.55,279.21,279.21,38157.0,256.5505,256.6423,256.3301,256.3301,38157.0
2020-09-30 12:40:00,279.26,279.27,279.14,279.23,19746.0,256.376,256.3852,256.2659,256.3485,19746.0
2020-09-30 12:50:00,279.22,279.4,279.11,279.4,79003.0,256.3393,256.5046,256.2383,256.5046,79003.0
2020-09-30 13:00:00,279.38,279.42,278.67,278.76,62713.0,256.4862,256.5229,255.8344,255.917,62713.0
2020-09-30 13:10:00,278.79,279.03,278.7,278.93,31770.0,255.9446,256.1649,255.8619,256.0731,31770.0
2020-09-30 13:20:00,278.91,279.05,278.73,278.98,30221.0,256.0547,256.1833,255.8895,256.119,30221.0
2020-09-30 13:30:00,278.98,279.56,278.97,279.46,39647.0,256.119,256.6515,256.1098,256.5597,39647.0
2020-09-30 13:40:00,279.49,279.67,279.45,279.55,21867.0,256.5872,256.7525,256.5505,256.6423,21867.0
2020-09-30 13:50:00,279.55,279.66,279.47,279.59,27472.0,256.6423,256.7433,256.5688,256.679,27472.0
2020-09-30 14:00:00,279.58,280.0,279.5,279.99,35574.0,256.6698,257.0554,256.5964,257.0462,35574.0
2020-09-30 14:10:00,279.97,280.01,279.79,279.82,58613.0,257.0279,257.0646,256.8626,256.8902,58613.0
2020-09-30 14:20:00,279.83,280.17,277.68,278.55,235682.0,256.8993,257.2115,254.9255,255.7242,235682.0
2020-09-30 14:30:00,278.45,278.49,277.84,277.84,91684.0,255.6324,255.6691,255.0724,255.0724,91684.0
2020-09-30 14:40:00,277.88,278.08,276.79,277.0,110017.0,255.1091,255.2927,254.1085,254.3012,110017.0
2020-09-30 14:50:00,276.83,278.29,276.83,278.2,97708.0,254.1452,255.4855,254.1452,255.4029,97708.0
2020-09-30 15:00:00,278.16,278.4,277.6,278.14,79845.0,255.3662,255.5865,254.8521,255.3478,79845.0
2020-09-30 15:10:00,278.15,278.21,276.11,276.24,235716.0,255.357,255.4121,253.4842,253.6035,235716.0
2020-09-30 15:20:00,276.27,277.05,275.69,276.86,133935.0,253.6311,254.3471,253.0986,254.1727,133935.0
2020-09-30 15:30:00,276.84,277.07,276.31,276.86,64745.0,254.1544,254.3655,253.6678,254.1727,64745.0
2020-09-30 15:40:00,276.87,277.95,276.61,277.9,128109.0,254.1819,255.1734,253.9432,255.1275,128109.0
2020-09-30 15:50:00,277.92,278.69,277.42,277.53,366655.0,255.1459,255.8528,254.6868,254.7878,366655.0
2020-10-01 09:30:00,279.34,280.27,279.33,279.84,260410.0,256.4495,257.3033,256.4403,256.9085,260410.0
2020-10-01 09:40:00,279.88,280.35,279.1,279.51,133784.0,256.9452,257.3767,256.2292,256.6056,133784.0
2020-10-01 09:50:00,279.54,279.67,278.46,278.54,89855.0,256.6331,256.7525,255.6416,255.715,89855.0
2020-10-01 10:00:00,278.53,278.73,277.68,277.87,115855.0,255.7059,255.8895,254.9255,255.1,115855.0
2020-10-01 10:10:00,277.94,278.47,277.48,278.26,138242.0,255.1642,255.6508,254.7419,255.458,138242.0
2020-10-01 10:20:00,278.31,278.57,277.74,278.32,57386.0,255.5039,255.7426,254.9806,255.5131,57386.0
2020-10-01 10:30:00,278.24,279.38,278.1,279.33,80011.0,255.4396,256.4862,255.3111,256.4403,80011.0
2020-10-01 10:40:00,279.35,279.67,278.66,278.78,66887.0,256.4587,256.7525,255.8252,255.9354,66887.0
2020-10-01 10:50:00,278.66,278.91,278.15,278.74,53645.0,255.8252,256.0547,255.357,255.8987,53645.0
2020-10-01 11:00:00,278.74,279.04,278.29,278.48,66270.0,255.8987,256.1741,255.4855,255.66,66270.0
2020-10-01 11:10:00,278.5,279.07,278.11,278.56,60470.0,255.6783,256.2016,255.3203,255.7334,60470.0
2020-10-01 11:20:00,278.68,279.19,278.61,279.06,47404.0,255.8436,256.3118,255.7793,256.1924,47404.0
2020-10-01 11:30:00,279.08,279.38,278.85,278.96,29962.0,256.2108,256.4862,255.9996,256.1006,29962.0
2020-10-01 11:40:00,278.97,279.0,278.51,278.51,21436.0,256.1098,256.1374,255.6875,255.6875,21436.0
2020-10-01 11:50:00,278.51,278.99,278.43,278.83,19953.0,255.6875,256.1282,255.6141,255.9813,19953.0
2020-10-01 12:00:00,278.84,278.84,278.33,278.43,16191.0,255.9905,255.9905,255.5223,255.6141,16191.0
2020-10-01 12:10:00,278.45,278.66,278.13,278.44,35703.0,255.6324,255.8252,255.3386,255.6232,35703.0
2020-10-01 12:20:00,278.48,279.05,278.46,279.05,70514.0,255.66,256.1833,255.6416,256.1833,70514.0
2020-10-01 12:30:00,279.09,279.09,278.73,279.0,19612.0,256.22,256.22,255.8895,256.1374,19612.0
2020-10-01 12:40:00,278.97,279.3,278.97,279.19,13526.0,256.1098,256.4128,256.1098,256.3118,13526.0
2020-10-01 12:50:00,279.13,279.13,278.67,278.76,27914.0,256.2567,256.2567,255.8344,255.917,27914.0
2020-10-01 13:00:00,278.8,279.14,278.62,279.07,30399.0,255.9537,256.2659,255.7885,256.2016,30399.0
2020-10-01 13:10:00,279.06,279.06,278.43,278.58,39031.0,256.1924,256.1924,255.6141,255.7518,39031.0
2020-10-01 13:20:00,278.63,278.7,278.13,278.24,20439.0,255.7977,255.8619,255.3386,255.4396,20439.0
2020-10-01 13:30:00,278.26,278.47,278.04,278.38,23955.0,255.458,255.6508,255.256,255.5682,23955.0
2020-10-01 13:40:00,278.39,278.44,278.05,278.05,23346.0,255.5773,255.6232,255.2652,255.2652,23346.0
2020-10-01 13:50:00,278.12,278.31,277.28,277.55,65419.0,255.3295,255.5039,254.5583,254.8062,65419.0
2020-10-01 14:00:00,277.53,278.13,276.61,276.74,175190.0,254.7878,255.3386,253.9432,254.0625,175190.0
2020-10-01 14:10:00,276.7,277.1,276.57,276.98,64982.0,254.0258,254.393,253.9065,254.2829,64982.0
2020-10-01 14:20:00,276.95,277.73,276.86,277.67,37449.0,254.2553,254.9714,254.1727,254.9163,37449.0
2020-10-01 14:30:00,277.66,278.1,277.66,277.96,46573.0,254.9072,255.3111,254.9072,255.1826,46573.0
2020-10-01 14:40:00,278.02,278.17,277.74,277.99,23277.0,255.2377,255.3754,254.9806,255.2101,23277.0
2020-10-01 14:50:00,278.0,278.39,277.9,278.08,30564.0,255.2193,255.5773,255.1275,255.2927,30564.0
2020-10-01 15:00:00,278.15,278.54,278.08,278.12,47490.0,255.357,255.715,255.2927,255.3295,47490.0
2020-10-01 15:10:00,278.2,278.34,277.77,277.78,37145.0,255.4029,255.5314,255.0081,255.0173,37145.0
2020-10-01 15:20:00,277.66,277.69,277.21,277.35,44551.0,254.9072,254.9347,254.494,254.6226,44551.0
2020-10-01 15:30:00,277.39,277.68,277.15,277.44,44961.0,254.6593,254.9255,254.439,254.7052,44961.0
2020-10-01 15:40:00,277.48,277.61,277.08,277.43,47392.0,254.7419,254.8613,254.3747,254.696,47392.0
2020-10-01 15:50:00,277.44,278.26,277.37,278.12,148764.0,254.7052,255.458,254.6409,255.3295,148764.0
2020-10-02 09:30:00,274.17,276.6,273.6,276.48,407104.0,251.7031,253.934,251.1799,253.8239,407104.0
2020-10-02 09:40:00,276.42,276.44,275.76,276.28,147831.0,253.7688,253.7871,253.1629,253.6402,147831.0
2020-10-02 09:50:00,276.34,276.34,275.53,276.12,128333.0,253.6953,253.6953,252.9517,253.4934,128333.0
2020-10-02 10:00:00,276.13,277.0,276.02,276.79,72320.0,253.5025,254.3012,253.4016,254.1085,72320.0
2020-10-02 10:10:00,276.82,276.93,276.0,276.14,89675.0,254.136,254.237,253.3832,253.5117,89675.0
2020-10-02 10:20:00,276.17,276.45,275.61,276.28,104981.0,253.5393,253.7963,253.0251,253.6402,104981.0
2020-10-02 10:30:00,276.25,276.35,275.58,275.58,59796.0,253.6127,253.7045,252.9976,252.9976,59796.0
2020-10-02 10:40:00,275.63,275.93,275.27,275.82,65222.0,253.0435,253.3189,252.713,253.2179,65222.0
2020-10-02 10:50:00,275.79,276.36,275.66,276.2,66781.0,253.1904,253.7137,253.0711,253.5668,66781.0
2020-10-02 11:00:00,276.15,276.79,275.86,276.47,76861.0,253.5209,254.1085,253.2547,253.8147,76861.0
2020-10-02 11:10:00,276.48,277.05,276.28,276.89,87753.0,253.8239,254.3471,253.6402,254.2003,87753.0
2020-10-02 11:20:00,276.91,277.11,276.62,276.78,89814.0,254.2186,254.4022,253.9524,254.0993,89814.0
2020-10-02 11:30:00,276.75,276.81,276.15,276.17,49954.0,254.0717,254.1268,253.5209,253.5393,49954.0
2020-10-02 11:40:00,276.1,276.5,276.05,276.5,30722.0,253.475,253.8422,253.4291,253.8422,30722.0
2020-10-02 11:50:00,276.5,276.53,275.28,275.33,91122.0,253.8422,253.8698,252.7222,252.7681,91122.0
2020-10-02 12:00:00,275.25,276.27,274.9,276.19,115198.0,252.6946,253.6311,252.3733,253.5576,115198.0
2020-10-02 12:10:00,276.18,277.95,276.18,277.95,263135.0,253.5484,255.1734,253.5484,255.1734,263135.0
2020-10-02 12:20:00,278.0,278.44,277.6,277.7,119401.0,255.2193,255.6232,254.8521,254.9439,119401.0
2020-10-02 12:30:00,277.68,278.35,277.55,278.28,84128.0,254.9255,255.5406,254.8062,255.4764,84128.0
2020-10-02 12:40:00,278.29,278.4,277.83,277.94,56095.0,255.4855,255.5865,255.0632,255.1642,56095.0
2020-10-02 12:50:00,278.01,278.34,277.73,278.09,52363.0,255.2285,255.5314,254.9714,255.3019,52363.0
2020-10-02 13:00:00,278.05,278.32,277.73,277.99,56193.0,255.2652,255.5131,254.9714,255.2101,56193.0
2020-10-02 13:10:00,277.97,278.35,277.8,278.11,39084.0,255.1918,255.5406,255.0357,255.3203,39084.0
2020-10-02 13:20:00,277.96,278.51,277.96,278.31,70450.0,255.1826,255.6875,255.1826,255.5039,70450.0
2020-10-02 13:30:00,278.3,278.41,277.64,277.98,44384.0,255.4947,255.5957,254.8888,255.2009,44384.0
2020-10-02 13:40:00,278.0,278.01,276.88,277.08,128315.0,255.2193,255.2285,254.1911,254.3747,128315.0
2020-10-02 13:50:00,277.13,277.44,276.78,277.3,62255.0,254.4206,254.7052,254.0993,254.5767,62255.0
2020-10-02 14:00:00,277.29,278.17,277.26,278.11,41935.0,254.5675,255.3754,254.5399,255.3203,41935.0
2020-10-02 14:10:00,278.13,278.34,278.04,278.2,22870.0,255.3386,255.5314,255.256,255.4029,22870.0
2020-10-02 14:20:00,278.31,278.37,278.02,278.12,20557.0,255.5039,255.559,255.2377,255.3295,20557.0
2020-10-02 14:30:00,278.15,278.26,277.85,277.88,40892.0,255.357,255.458,255.0816,255.1091,40892.0
2020-10-02 14:40:00,277.89,278.17,277.69,277.9,35029.0,255.1183,255.3754,254.9347,255.1275,35029.0
2020-10-02 14:50:00,277.81,278.21,277.63,277.91,39620.0,255.0449,255.4121,254.8796,255.1367,39620.0
2020-10-02 15:00:00,277.92,278.03,277.43,277.59,31741.0,255.1459,255.2468,254.696,254.8429,31741.0
2020-10-02 15:10:00,277.65,278.22,277.0,277.61,175891.0,254.898,255.4213,254.3012,254.8613,175891.0
2020-10-02 15:20:00,277.63,278.0,277.56,277.69,30852.0,254.8796,255.2193,254.8154,254.9347,30852.0
2020-10-02 15:30:00,277.72,278.14,277.6,277.83,54346.0,254.9622,255.3478,254.8521,255.0632,54346.0
2020-10-02 15:40:00,277.85,277.85,277.23,277.49,66586.0,255.0816,255.0816,254.5124,254.7511,66586.0
2020-10-02 15:50:00,277.49,277.63,276.67,276.78,163959.0,254.7511,254.8796,253.9983,254.0993,163959.0
2020-10-05 09:30:00,278.79,279.8,278.79,279.18,134205.0,255.9446,256.8718,255.9446,256.3026,134205.0
2020-10-05 09:40:00,279.24,279.68,279.15,279.24,42682.0,256.3577,256.7616,256.2751,256.3577,42682.0
2020-10-05 09:50:00,279.36,279.41,278.77,278.82,33322.0,256.4679,256.5138,255.9262,255.9721,33322.0
2020-10-05 10:00:00,278.88,279.38,278.75,279.34,56915.0,256.0272,256.4862,255.9078,256.4495,56915.0
2020-10-05 10:10:00,279.34,279.84,279.19,279.8,49389.0,256.4495,256.9085,256.3118,256.8718,49389.0
2020-10-05 10:20:00,279.79,280.04,279.75,279.78,35976.0,256.8626,257.0921,256.8259,256.8534,35976.0
2020-10-05 10:30:00,279.85,280.44,279.85,280.24,87918.0,256.9177,257.4594,256.9177,257.2757,87918.0
2020-10-05 10:40:00,280.23,280.59,280.1,280.51,44544.0,257.2666,257.5971,257.1472,257.5236,44544.0
2020-10-05 10:50:00,280.5,280.62,280.44,280.46,22018.0,257.5144,257.6246,257.4594,257.4777,22018.0
2020-10-05 11:00:00,280.5,280.74,280.38,280.52,20436.0,257.5144,257.7348,257.4043,257.5328,20436.0
2020-10-05 11:10:00,280.49,280.83,280.28,280.75,24769.0,257.5053,257.8174,257.3125,257.744,24769.0
2020-10-05 11:20:00,280.79,280.81,280.46,280.49,39722.0,257.7807,257.799,257.4777,257.5053,39722.0
2020-10-05 11:30:00,280.51,280.51,280.29,280.33,25431.0,257.5236,257.5236,257.3216,257.3584,25431.0
2020-10-05 11:40:00,280.32,280.56,280.31,280.48,30362.0,257.3492,257.5695,257.34,257.4961,30362.0
2020-10-05 11:50:00,280.46,280.62,280.46,280.52,20055.0,257.4777,257.6246,257.4777,257.5328,20055.0
2020-10-05 12:00:00,280.5,280.51,280.36,280.39,8412.0,257.5144,257.5236,257.3859,257.4135,8412.0
2020-10-05 12:10:00,280.43,280.53,280.31,280.34,9696.0,257.4502,257.542,257.34,257.3675,9696.0
2020-10-05 12:20:00,280.36,280.4,280.23,280.31,13108.0,257.3859,257.4226,257.2666,257.34,13108.0
2020-10-05 12:30:00,280.31,280.5,280.28,280.5,10378.0,257.34,257.5144,257.3125,257.5144,10378.0
2020-10-05 12:40:00,280.55,280.55,280.37,280.42,10849.0,257.5603,257.5603,257.3951,257.441,10849.0
2020-10-05 12:50:00,280.41,280.45,280.36,280.43,13142.0,257.4318,257.4685,257.3859,257.4502,13142.0
2020-10-05 13:00:00,280.48,280.49,280.17,280.36,17944.0,257.4961,257.5053,257.2115,257.3859,17944.0
2020-10-05 13:10:00,280.4,280.56,280.4,280.44,35482.0,257.4226,257.5695,257.4226,257.4594,35482.0
2020-10-05 13:20:00,280.43,280.43,280.21,280.42,16476.0,257.4502,257.4502,257.2482,257.441,16476.0
2020-10-05 13:30:00,280.39,280.55,280.32,280.53,12823.0,257.4135,257.5603,257.3492,257.542,12823.0
2020-10-05 13:40:00,280.53,280.6,280.23,280.31,13031.0,257.542,257.6062,257.2666,257.34,13031.0
2020-10-05 13:50:00,280.34,280.35,279.96,280.03,24143.0,257.3675,257.3767,257.0187,257.083,24143.0
2020-10-05 14:00:00,280.03,280.08,279.83,280.07,27608.0,257.083,257.1289,256.8993,257.1197,27608.0
2020-10-05 14:10:00,280.05,280.24,280.05,280.19,20037.0,257.1013,257.2757,257.1013,257.2298,20037.0
2020-10-05 14:20:00,280.18,280.3,279.96,280.13,23291.0,257.2207,257.3308,257.0187,257.1748,23291.0
2020-10-05 14:30:00,280.3,280.6,280.25,280.52,29765.0,257.3308,257.6062,257.2849,257.5328,29765.0
2020-10-05 14:40:00,280.47,280.6,280.42,280.46,23374.0,257.4869,257.6062,257.441,257.4777,23374.0
2020-10-05 14:50:00,280.45,280.9,280.41,280.9,43018.0,257.4685,257.8817,257.4318,257.8817,43018.0
2020-10-05 15:00:00,280.88,281.11,280.72,281.1,37713.0,257.8633,258.0745,257.7164,258.0653,37713.0
2020-10-05 15:10:00,281.12,281.49,281.06,281.34,39281.0,258.0836,258.4233,258.0285,258.2856,39281.0
2020-10-05 15:20:00,281.35,281.59,281.27,281.47,40621.0,258.2948,258.5151,258.2213,258.405,40621.0
2020-10-05 15:30:00,281.5,281.58,281.21,281.3,57722.0,258.4325,258.5059,258.1663,258.2489,57722.0
2020-10-05 15:40:00,281.35,281.5,281.19,281.28,49605.0,258.2948,258.4325,258.1479,258.2305,49605.0
2020-10-05 15:50:00,281.38,281.53,281.17,281.4,234679.0,258.3223,258.46,258.1295,258.3407,234679.0
2020-10-06 09:30:00,282.55,282.55,281.55,281.7,324811.0,259.3964,259.3964,258.4784,258.6161,324811.0
2020-10-06 09:40:00,281.68,282.14,281.46,281.99,150631.0,258.5977,259.02,258.3958,258.8823,150631.0
2020-10-06 09:50:00,281.95,282.09,281.64,281.92,55030.0,258.8456,258.9741,258.561,258.8181,55030.0
2020-10-06 10:00:00,281.9,282.32,281.9,282.3,66455.0,258.7997,259.1853,258.7997,259.1669,66455.0
2020-10-06 10:10:00,282.3,282.84,282.22,282.62,60933.0,259.1669,259.6627,259.0935,259.4607,60933.0
2020-10-06 10:20:00,282.67,282.71,282.47,282.7,32792.0,259.5066,259.5433,259.323,259.5342,32792.0
2020-10-06 10:30:00,282.73,282.76,282.28,282.42,34699.0,259.5617,259.5892,259.1486,259.2771,34699.0
2020-10-06 10:40:00,282.43,282.76,281.54,282.25,63063.0,259.2863,259.5892,258.4692,259.121,63063.0
2020-10-06 10:50:00,282.36,282.66,282.25,282.41,26476.0,259.222,259.4974,259.121,259.2679,26476.0
2020-10-06 11:00:00,282.45,282.55,282.21,282.3,32348.0,259.3046,259.3964,259.0843,259.1669,32348.0
2020-10-06 11:10:00,282.32,282.33,281.85,281.92,42822.0,259.1853,259.1945,258.7538,258.8181,42822.0
2020-10-06 11:20:00,281.86,282.06,281.46,281.74,44971.0,258.763,258.9466,258.3958,258.6528,44971.0
2020-10-06 11:30:00,281.85,282.3,281.68,282.24,37460.0,258.7538,259.1669,258.5977,259.1119,37460.0
2020-10-06 11:40:00,282.22,282.28,281.82,281.82,46738.0,259.0935,259.1486,258.7263,258.7263,46738.0
2020-10-06 11:50:00,281.76,281.76,281.31,281.53,42953.0,258.6712,258.6712,258.2581,258.46,42953.0
2020-10-06 12:00:00,281.54,281.81,281.38,281.63,40599.0,258.4692,258.7171,258.3223,258.5518,40599.0
2020-10-06 12:10:00,281.61,281.81,281.61,281.67,20476.0,258.5335,258.7171,258.5335,258.5886,20476.0
2020-10-06 12:20:00,281.66,281.88,281.59,281.67,13921.0,258.5794,258.7814,258.5151,258.5886,13921.0
2020-10-06 12:30:00,281.66,281.77,281.57,281.73,19440.0,258.5794,258.6804,258.4968,258.6436,19440.0
2020-10-06 12:40:00,281.75,282.26,281.73,282.22,14573.0,258.662,259.1302,258.6436,259.0935,14573.0
2020-10-06 12:50:00,282.3,282.49,282.28,282.49,35198.0,259.1669,259.3414,259.1486,259.3414,35198.0
2020-10-06 13:00:00,282.5,282.8,282.35,282.79,51845.0,259.3505,259.626,259.2128,259.6168,51845.0
2020-10-06 13:10:00,282.8,282.8,282.61,282.75,45243.0,259.626,259.626,259.4515,259.5801,45243.0
2020-10-06 13:20:00,282.76,282.93,282.5,282.5,34851.0,259.5892,259.7453,259.3505,259.3505,34851.0
2020-10-06 13:30:00,282.47,282.69,282.47,282.54,13224.0,259.323,259.525,259.323,259.3873,13224.0
2020-10-06 13:40:00,282.56,282.68,282.15,282.26,61012.0,259.4056,259.5158,259.0292,259.1302,61012.0
2020-10-06 13:50:00,282.23,282.43,282.16,282.36,27902.0,259.1027,259.2863,259.0384,259.222,27902.0
2020-10-06 14:00:00,282.36,282.62,282.19,282.36,26838.0,259.222,259.4607,259.0659,259.222,26838.0
2020-10-06 14:10:00,282.33,282.74,282.22,282.57,30048.0,259.1945,259.5709,259.0935,259.4148,30048.0
2020-10-06 14:20:00,282.6,282.86,282.52,282.73,22080.0,259.4424,259.681,259.3689,259.5617,22080.0
2020-10-06 14:30:00,282.77,283.22,282.73,283.09,35039.0,259.5984,260.0115,259.5617,259.8922,35039.0
2020-10-06 14:40:00,283.06,283.52,281.81,281.94,140436.0,259.8647,260.287,258.7171,258.8364,140436.0
2020-10-06 14:50:00,281.94,281.94,277.97,279.17,564734.0,258.8364,258.8364,255.1918,256.2934,564734.0
2020-10-06 15:00:00,279.0,279.0,277.27,278.42,328451.0,256.1374,256.1374,254.5491,255.6049,328451.0
2020-10-06 15:10:00,278.34,278.73,277.79,277.8,144251.0,255.5314,255.8895,255.0265,255.0357,144251.0
2020-10-06 15:20:00,277.89,278.46,277.63,278.37,119475.0,255.1183,255.6416,254.8796,255.559,119475.0
2020-10-06 15:30:00,278.29,279.34,278.2,278.59,106012.0,255.4855,256.4495,255.4029,255.761,106012.0
2020-10-06 15:40:00,278.56,278.7,277.35,277.82,139065.0,255.7334,255.8619,254.6226,255.054,139065.0
2020-10-06 15:50:00,277.72,278.32,277.24,277.67,316493.0,254.9622,255.5131,254.5216,254.9163,316493.0
2020-10-07 09:30:00,280.28,281.13,280.23,280.77,239112.0,257.3125,258.0928,257.2666,257.7623,239112.0
2020-10-07 09:40:00,280.79,281.33,280.78,281.26,84692.0,257.7807,258.2764,257.7715,258.2122,84692.0
2020-10-07 09:50:00,281.23,281.61,281.1,281.26,51382.0,258.1846,258.5335,258.0653,258.2122,51382.0
2020-10-07 10:00:00,281.23,281.39,280.94,281.36,55169.0,258.1846,258.3315,257.9184,258.304,55169.0
2020-10-07 10:10:00,281.33,281.69,280.79,281.69,92546.0,258.2764,258.6069,257.7807,258.6069,92546.0
2020-10-07 10:20:00,281.68,282.07,281.6,282.02,48044.0,258.5977,258.9558,258.5243,258.9099,48044.0
2020-10-07 10:30:00,282.07,282.43,281.86,281.94,115360.0,258.9558,259.2863,258.763,258.8364,115360.0
2020-10-07 10:40:00,281.98,282.12,281.69,282.11,42001.0,258.8732,259.0017,258.6069,258.9925,42001.0
2020-10-07 10:50:00,282.13,282.26,281.98,282.05,22618.0,259.0109,259.1302,258.8732,258.9374,22618.0
2020-10-07 11:00:00,282.04,282.23,281.89,282.14,26329.0,258.9282,259.1027,258.7905,259.02,26329.0
2020-10-07 11:10:00,282.3,282.3,281.85,281.97,38902.0,259.1669,259.1669,258.7538,258.864,38902.0
2020-10-07 11:20:00,281.97,282.15,281.78,282.08,51607.0,258.864,259.0292,258.6895,258.965,51607.0
2020-10-07 11:30:00,282.09,282.16,281.84,281.99,31076.0,258.9741,259.0384,258.7446,258.8823,31076.0
2020-10-07 11:40:00,282.04,282.19,282.0,282.03,16969.0,258.9282,259.0659,258.8915,258.9191,16969.0
2020-10-07 11:50:00,282.08,282.08,281.92,281.94,18049.0,258.965,258.965,258.8181,258.8364,18049.0
2020-10-07 12:00:00,281.95,281.98,281.71,281.73,20152.0,258.8456,258.8732,258.6253,258.6436,20152.0
2020-10-07 12:10:00,281.72,281.95,281.64,281.86,16674.0,258.6345,258.8456,258.561,258.763,16674.0
2020-10-07 12:20:00,281.91,282.06,281.2,281.57,49578.0,258.8089,258.9466,258.1571,258.4968,49578.0
2020-10-07 12:30:00,281.6,282.1,281.6,281.9,26824.0,258.5243,258.9833,258.5243,258.7997,26824.0
2020-10-07 12:40:00,281.92,281.96,281.73,281.87,11486.0,258.8181,258.8548,258.6436,258.7722,11486.0
2020-10-07 12:50:00,281.85,281.95,281.7,281.95,12686.0,258.7538,258.8456,258.6161,258.8456,12686.0
2020-10-07 13:00:00,281.96,282.05,281.92,282.01,20898.0,258.8548,258.9374,258.8181,258.9007,20898.0
2020-10-07 13:10:00,281.97,281.99,281.83,281.99,13069.0,258.864,258.8823,258.7354,258.8823,13069.0
2020-10-07 13:20:00,281.94,282.04,281.89,281.99,7660.0,258.8364,258.9282,258.7905,258.8823,7660.0
2020-10-07 13:30:00,282.0,282.1,281.94,282.01,9488.0,258.8915,258.9833,258.8364,258.9007,9488.0
2020-10-07 13:40:00,282.0,282.59,281.97,282.57,66344.0,258.8915,259.4332,258.864,259.4148,66344.0
2020-10-07 13:50:00,282.59,282.86,282.45,282.52,56921.0,259.4332,259.681,259.3046,259.3689,56921.0
2020-10-07 14:00:00,282.52,282.82,282.47,282.63,27337.0,259.3689,259.6443,259.323,259.4699,27337.0
2020-10-07 14:10:00,282.66,283.0,282.52,282.95,73598.0,259.4974,259.8096,259.3689,259.7637,73598.0
2020-10-07 14:20:00,282.94,283.26,282.85,283.24,76335.0,259.7545,260.0483,259.6719,260.0299,76335.0
2020-10-07 14:30:00,283.25,283.41,283.18,283.18,34084.0,260.0391,260.186,259.9748,259.9748,34084.0
2020-10-07 14:40:00,283.21,283.22,282.95,283.15,35866.0,260.0024,260.0115,259.7637,259.9473,35866.0
2020-10-07 14:50:00,283.11,283.41,283.11,283.27,32092.0,259.9106,260.186,259.9106,260.0574,32092.0
2020-10-07 15:00:00,283.28,283.56,283.21,283.53,46283.0,260.0666,260.3237,260.0024,260.2961,46283.0
2020-10-07 15:10:00,283.52,283.67,283.46,283.53,42635.0,260.287,260.4247,260.2319,260.2961,42635.0
2020-10-07 15:20:00,283.58,283.64,283.39,283.47,47417.0,260.342,260.3971,260.1676,260.2411,47417.0
2020-10-07 15:30:00,283.51,283.56,283.04,283.33,76520.0,260.2778,260.3237,259.8463,260.1125,76520.0
2020-10-07 15:40:00,283.3,283.38,283.12,283.28,45997.0,260.085,260.1584,259.9197,260.0666,45997.0
2020-10-07 15:50:00,283.31,283.59,282.85,282.89,194930.0,260.0942,260.3512,259.6719,259.7086,194930.0
2020-10-08 09:30:00,284.52,284.57,283.86,283.91,305381.0,261.205,261.2509,260.5991,260.645,305381.0
2020-10-08 09:40:00,284.01,284.23,283.62,283.76,80207.0,260.7368,260.9388,260.3788,260.5073,80207.0
2020-10-08 09:50:00,283.73,284.42,283.73,284.28,53514.0,260.4798,261.1132,260.4798,260.9847,53514.0
2020-10-08 10:00:00,284.42,284.56,283.59,283.94,76905.0,261.1132,261.2417,260.3512,260.6725,76905.0
2020-10-08 10:10:00,283.93,284.07,283.73,283.98,35538.0,260.6634,260.7919,260.4798,260.7093,35538.0
2020-10-08 10:20:00,284.0,284.28,283.86,284.06,37525.0,260.7276,260.9847,260.5991,260.7827,37525.0
2020-10-08 10:30:00,284.07,284.68,284.03,284.5,56164.0,260.7919,261.3519,260.7552,261.1867,56164.0
2020-10-08 10:40:00,284.53,284.54,284.13,284.3,52465.0,261.2142,261.2234,260.847,261.003,52465.0
2020-10-08 10:50:00,284.32,284.61,284.05,284.16,29013.0,261.0214,261.2876,260.7735,260.8745,29013.0
2020-10-08 11:00:00,284.11,284.29,283.89,284.13,26165.0,260.8286,260.9939,260.6266,260.847,26165.0
2020-10-08 11:10:00,284.16,284.33,284.08,284.1,28941.0,260.8745,261.0306,260.8011,260.8194,28941.0
2020-10-08 11:20:00,284.16,284.23,283.41,283.47,69234.0,260.8745,260.9388,260.186,260.2411,69234.0
2020-10-08 11:30:00,283.43,283.5,282.69,283.44,140575.0,260.2043,260.2686,259.525,260.2135,140575.0
2020-10-08 11:40:00,283.45,283.57,283.21,283.37,33615.0,260.2227,260.3329,260.0024,260.1493,33615.0
2020-10-08 11:50:00,283.36,283.41,283.11,283.19,25283.0,260.1401,260.186,259.9106,259.984,25283.0
2020-10-08 12:00:00,283.19,283.85,283.14,283.74,81104.0,259.984,260.5899,259.9381,260.4889,81104.0
2020-10-08 12:10:00,283.73,283.89,283.64,283.73,22503.0,260.4798,260.6266,260.3971,260.4798,22503.0
2020-10-08 12:20:00,283.76,284.0,283.71,283.95,34890.0,260.5073,260.7276,260.4614,260.6817,34890.0
2020-10-08 12:30:00,283.96,284.1,283.94,284.05,18147.0,260.6909,260.8194,260.6725,260.7735,18147.0
2020-10-08 12:40:00,284.07,284.08,283.82,283.97,30848.0,260.7919,260.8011,260.5624,260.7001,30848.0
2020-10-08 12:50:00,283.94,284.04,283.81,284.0,27987.0,260.6725,260.7644,260.5532,260.7276,27987.0
2020-10-08 13:00:00,284.03,284.06,283.77,283.86,16537.0,260.7552,260.7827,260.5165,260.5991,16537.0
2020-10-08 13:10:00,283.89,283.9,283.72,283.78,10197.0,260.6266,260.6358,260.4706,260.5257,10197.0
2020-10-08 13:20:00,283.73,283.89,283.68,283.87,15215.0,260.4798,260.6266,260.4339,260.6083,15215.0
2020-10-08 13:30:00,283.84,284.0,283.83,283.98,12196.0,260.5807,260.7276,260.5716,260.7093,12196.0
2020-10-08 13:40:00,283.99,284.04,283.79,283.9,12870.0,260.7184,260.7644,260.5348,260.6358,12870.0
2020-10-08 13:50:00,283.92,284.02,283.75,283.82,15221.0,260.6542,260.746,260.4981,260.5624,15221.0
2020-10-08 14:00:00,283.77,284.18,283.63,284.17,28810.0,260.5165,260.8929,260.3879,260.8837,28810.0
2020-10-08 14:10:00,284.19,284.21,284.09,284.12,15800.0,260.9021,260.9204,260.8103,260.8378,15800.0
2020-10-08 14:20:00,284.1,284.21,284.05,284.07,15511.0,260.8194,260.9204,260.7735,260.7919,15511.0
2020-10-08 14:30:00,284.1,284.17,283.96,284.12,11082.0,260.8194,260.8837,260.6909,260.8378,11082.0
2020-10-08 14:40:00,284.13,284.14,283.91,283.99,13098.0,260.847,260.8562,260.645,260.7184,13098.0
2020-10-08 14:50:00,283.93,284.06,283.86,283.97,9730.0,260.6634,260.7827,260.5991,260.7001,9730.0
2020-10-08 15:00:00,283.96,284.03,283.58,283.81,25659.0,260.6909,260.7552,260.342,260.5532,25659.0
2020-10-08 15:10:00,283.9,284.19,283.76,283.93,29742.0,260.6358,260.9021,260.5073,260.6634,29742.0
2020-10-08 15:20:00,283.99,284.19,283.87,284.11,27208.0,260.7184,260.9021,260.6083,260.8286,27208.0
2020-10-08 15:30:00,284.17,284.25,284.11,284.13,38009.0,260.8837,260.9571,260.8286,260.847,38009.0
2020-10-08 15:40:00,284.12,284.16,283.97,284.15,42090.0,260.8378,260.8745,260.7001,260.8653,42090.0
2020-10-08 15:50:00,284.07,284.38,283.96,284.29,120099.0,260.7919,261.0765,260.6909,260.9939,120099.0
2020-10-09 09:30:00,285.61,286.06,285.45,285.45,179009.0,262.2057,262.6188,262.0588,262.0588,179009.0
2020-10-09 09:40:00,285.47,285.63,285.04,285.26,114976.0,262.0772,262.2241,261.6824,261.8844,114976.0
2020-10-09 09:50:00,285.18,285.3,284.78,285.05,63740.0,261.8109,261.9211,261.4437,261.6916,63740.0
2020-10-09 10:00:00,284.97,285.12,284.81,284.84,37776.0,261.6181,261.7559,261.4713,261.4988,37776.0
2020-10-09 10:10:00,284.87,284.95,284.48,284.9,53348.0,261.5263,261.5998,261.1683,261.5539,53348.0
2020-10-09 10:20:00,284.88,284.89,284.41,284.53,46755.0,261.5355,261.5447,261.104,261.2142,46755.0
2020-10-09 10:30:00,284.53,284.94,284.48,284.88,47615.0,261.2142,261.5906,261.1683,261.5355,47615.0
2020-10-09 10:40:00,284.9,285.21,284.76,285.17,32104.0,261.5539,261.8385,261.4254,261.8018,32104.0
2020-10-09 10:50:00,285.13,285.3,285.08,285.26,60739.0,261.765,261.9211,261.7191,261.8844,60739.0
2020-10-09 11:00:00,285.28,285.75,285.27,285.44,62007.0,261.9027,262.3342,261.8936,262.0496,62007.0
2020-10-09 11:10:00,285.47,285.56,285.36,285.43,42397.0,262.0772,262.1598,261.9762,262.0404,42397.0
2020-10-09 11:20:00,285.44,285.59,285.38,285.49,46345.0,262.0496,262.1873,261.9945,262.0955,46345.0
2020-10-09 11:30:00,285.51,285.79,285.51,285.78,29641.0,262.1139,262.3709,262.1139,262.3618,29641.0
2020-10-09 11:40:00,285.76,286.58,285.5,286.47,183113.0,262.3434,263.0962,262.1047,262.9952,183113.0
2020-10-09 11:50:00,286.46,286.81,286.15,286.49,113718.0,262.986,263.3074,262.7014,263.0136,113718.0
2020-10-09 12:00:00,286.48,286.77,286.46,286.74,51430.0,263.0044,263.2706,262.986,263.2431,51430.0
2020-10-09 12:10:00,286.68,286.69,286.37,286.47,72728.0,263.188,263.1972,262.9034,262.9952,72728.0
2020-10-09 12:20:00,286.47,286.59,285.99,286.28,127229.0,262.9952,263.1054,262.5546,262.8208,127229.0
2020-10-09 12:30:00,286.28,286.49,286.28,286.44,24592.0,262.8208,263.0136,262.8208,262.9677,24592.0
2020-10-09 12:40:00,286.41,286.41,285.96,286.1,39134.0,262.9401,262.9401,262.527,262.6555,39134.0
2020-10-09 12:50:00,286.09,286.09,285.83,285.89,52879.0,262.6464,262.6464,262.4077,262.4628,52879.0
2020-10-09 13:00:00,285.9,286.03,285.86,285.95,42494.0,262.4719,262.5913,262.4352,262.5178,42494.0
2020-10-09 13:10:00,285.95,285.97,285.72,285.72,24560.0,262.5178,262.5362,262.3067,262.3067,24560.0
2020-10-09 13:20:00,285.72,285.82,285.6,285.75,25764.0,262.3067,262.3985,262.1965,262.3342,25764.0
2020-10-09 13:30:00,285.75,285.84,285.68,285.83,14067.0,262.3342,262.4169,262.27,262.4077,14067.0
2020-10-09 13:40:00,285.84,285.95,285.75,285.91,24819.0,262.4169,262.5178,262.3342,262.4811,24819.0
2020-10-09 13:50:00,285.87,286.02,285.84,286.0,23125.0,262.4444,262.5821,262.4169,262.5637,23125.0
2020-10-09 14:00:00,286.02,286.04,285.8,285.8,33991.0,262.5821,262.6005,262.3801,262.3801,33991.0
2020-10-09 14:10:00,285.79,285.82,285.62,285.67,30957.0,262.3709,262.3985,262.2149,262.2608,30957.0
2020-10-09 14:20:00,285.7,285.73,285.45,285.55,30499.0,262.2883,262.3159,262.0588,262.1506,30499.0
2020-10-09 14:30:00,285.56,285.74,285.17,285.41,60949.0,262.1598,262.325,261.8018,262.0221,60949.0
2020-10-09 14:40:00,285.4,285.8,285.23,285.69,26459.0,262.0129,262.3801,261.8568,262.2791,26459.0
2020-10-09 14:50:00,285.65,285.66,285.51,285.63,18093.0,262.2424,262.2516,262.1139,262.2241,18093.0
2020-10-09 15:00:00,285.56,285.76,285.56,285.74,18382.0,262.1598,262.3434,262.1598,262.325,18382.0
2020-10-09 15:10:00,285.75,285.92,285.67,285.9,27900.0,262.3342,262.4903,262.2608,262.4719,27900.0
2020-10-09 15:20:00,285.93,286.18,285.92,286.03,32035.0,262.4995,262.729,262.4903,262.5913,32035.0
2020-10-09 15:30:00,286.05,286.06,285.57,285.6,52341.0,262.6096,262.6188,262.169,262.1965,52341.0
2020-10-09 15:40:00,285.61,285.72,285.37,285.41,46727.0,262.2057,262.3067,261.9854,262.0221,46727.0
2020-10-09 15:50:00,285.44,285.96,285.36,285.91,112525.0,262.0496,262.527,261.9762,262.4811,112525.0
2020-10-12 09:30:00,286.95,287.23,286.68,287.17,208229.0,263.4359,263.6929,263.188,263.6379,208229.0
2020-10-12 09:40:00,287.17,287.24,286.99,287.11,79682.0,263.6379,263.7021,263.4726,263.5828,79682.0
2020-10-12 09:50:00,287.15,287.34,287.1,287.24,59261.0,263.6195,263.7939,263.5736,263.7021,59261.0
2020-10-12 10:00:00,287.27,287.6,287.21,287.54,54050.0,263.7297,264.0326,263.6746,263.9775,54050.0
2020-10-12 10:10:00,287.54,287.81,287.54,287.62,62170.0,263.9775,264.2254,263.9775,264.051,62170.0
2020-10-12 10:20:00,287.6,287.98,287.49,287.83,31137.0,264.0326,264.3815,263.9316,264.2438,31137.0
2020-10-12 10:30:00,287.83,287.93,287.64,287.67,44288.0,264.2438,264.3356,264.0693,264.0969,44288.0
2020-10-12 10:40:00,287.64,287.75,287.61,287.75,21691.0,264.0693,264.1703,264.0418,264.1703,21691.0
2020-10-12 10:50:00,287.78,288.15,287.76,287.85,44981.0,264.1979,264.5376,264.1795,264.2621,44981.0
2020-10-12 11:00:00,287.88,288.49,287.87,288.44,45563.0,264.2897,264.8497,264.2805,264.8038,45563.0
2020-10-12 11:10:00,288.44,288.84,288.39,288.58,59673.0,264.8038,265.171,264.7579,264.9323,59673.0
2020-10-12 11:20:00,288.63,288.79,288.6,288.6,15160.0,264.9782,265.1251,264.9507,264.9507,15160.0
2020-10-12 11:30:00,288.58,288.72,288.49,288.64,19161.0,264.9323,265.0608,264.8497,264.9874,19161.0
2020-10-12 11:40:00,288.68,288.69,288.32,288.32,41704.0,265.0241,265.0333,264.6936,264.6936,41704.0
2020-10-12 11:50:00,288.37,288.4,288.26,288.39,30705.0,264.7395,264.7671,264.6385,264.7579,30705.0
2020-10-12 12:00:00,288.39,288.42,288.19,288.26,21655.0,264.7579,264.7854,264.5743,264.6385,21655.0
2020-10-12 12:10:00,288.27,288.59,288.27,288.58,16719.0,264.6477,264.9415,264.6477,264.9323,16719.0
2020-10-12 12:20:00,288.63,289.1,288.59,288.95,51000.0,264.9782,265.4097,264.9415,265.272,51000.0
2020-10-12 12:30:00,288.94,289.08,288.91,289.07,29264.0,265.2628,265.3913,265.2353,265.3822,29264.0
2020-10-12 12:40:00,289.06,289.2,288.93,289.03,33702.0,265.373,265.5015,265.2536,265.3454,33702.0
2020-10-12 12:50:00,289.1,289.13,288.8,288.94,28457.0,265.4097,265.4373,265.1343,265.2628,28457.0
2020-10-12 13:00:00,288.94,288.95,288.73,288.78,25937.0,265.2628,265.272,265.07,265.1159,25937.0
2020-10-12 13:10:00,288.75,289.29,288.75,289.25,25000.0,265.0884,265.5841,265.0884,265.5474,25000.0
2020-10-12 13:20:00,289.29,289.52,289.24,289.41,23357.0,265.5841,265.7953,265.5382,265.6943,23357.0
2020-10-12 13:30:00,289.4,289.61,289.05,289.18,31024.0,265.6851,265.8779,265.3638,265.4832,31024.0
2020-10-12 13:40:00,289.13,289.16,288.91,288.99,19433.0,265.4373,265.4648,265.2353,265.3087,19433.0
2020-10-12 13:50:00,289.05,289.13,288.92,289.05,28713.0,265.3638,265.4373,265.2445,265.3638,28713.0
2020-10-12 14:00:00,289.05,289.3,289.02,289.13,45540.0,265.3638,265.5933,265.3363,265.4373,45540.0
2020-10-12 14:10:00,289.09,289.14,288.88,288.97,44423.0,265.4005,265.4464,265.2077,265.2904,44423.0
2020-10-12 14:20:00,288.98,289.14,288.84,289.12,27171.0,265.2995,265.4464,265.171,265.4281,27171.0
2020-10-12 14:30:00,289.15,289.21,288.87,289.0,24079.0,265.4556,265.5107,265.1986,265.3179,24079.0
2020-10-12 14:40:00,289.02,289.03,288.77,288.83,28981.0,265.3363,265.3454,265.1068,265.1618,28981.0
2020-10-12 14:50:00,288.85,288.98,288.73,288.96,37196.0,265.1802,265.2995,265.07,265.2812,37196.0
2020-10-12 15:00:00,288.99,289.1,288.83,288.89,34110.0,265.3087,265.4097,265.1618,265.2169,34110.0
2020-10-12 15:10:00,288.89,288.93,288.55,288.87,55794.0,265.2169,265.2536,264.9048,265.1986,55794.0
2020-10-12 15:20:00,288.89,289.09,288.85,289.03,35134.0,265.2169,265.4005,265.1802,265.3454,35134.0
2020-10-12 15:30:00,289.05,289.05,288.73,288.76,26329.0,265.3638,265.3638,265.07,265.0976,26329.0
2020-10-12 15:40:00,288.74,288.88,288.35,288.4,87804.0,265.0792,265.2077,264.7212,264.7671,87804.0
2020-10-12 15:50:00,288.39,288.75,288.23,288.41,260338.0,264.7579,265.0884,264.611,264.7763,260338.0
2020-10-13 09:30:00,287.66,288.06,287.35,287.57,297424.0,264.0877,264.4549,263.8031,264.0051,297424.0
2020-10-13 09:40:00,287.61,288.07,287.4,287.76,98554.0,264.0418,264.4641,263.849,264.1795,98554.0
2020-10-13 09:50:00,287.73,287.84,287.18,287.68,89418.0,264.152,264.253,263.647,264.1061,89418.0
2020-10-13 10:00:00,287.69,288.11,287.36,287.51,51888.0,264.1153,264.5008,263.8123,263.95,51888.0
2020-10-13 10:10:00,287.49,287.6,286.95,287.45,73626.0,263.9316,264.0326,263.4359,263.8949,73626.0
2020-10-13 10:20:00,287.44,287.77,287.42,287.45,25480.0,263.8857,264.1887,263.8674,263.8949,25480.0
2020-10-13 10:30:00,287.46,287.67,287.19,287.5,35911.0,263.9041,264.0969,263.6562,263.9408,35911.0
2020-10-13 10:40:00,287.49,287.49,286.99,287.17,31600.0,263.9316,263.9316,263.4726,263.6379,31600.0
2020-10-13 10:50:00,287.13,287.72,287.04,287.59,45024.0,263.6011,264.1428,263.5185,264.0234,45024.0
2020-10-13 11:00:00,287.6,287.62,287.39,287.48,25630.0,264.0326,264.051,263.8398,263.9225,25630.0
2020-10-13 11:10:00,287.44,287.71,287.41,287.63,14059.0,263.8857,264.1336,263.8582,264.0602,14059.0
2020-10-13 11:20:00,287.75,287.84,287.55,287.62,24162.0,264.1703,264.253,263.9867,264.051,24162.0
2020-10-13 11:30:00,287.62,287.65,287.39,287.4,19655.0,264.051,264.0785,263.8398,263.849,19655.0
2020-10-13 11:40:00,287.45,287.46,287.02,287.33,40622.0,263.8949,263.9041,263.5002,263.7848,40622.0
2020-10-13 11:50:00,287.32,287.56,287.32,287.55,25089.0,263.7756,263.9959,263.7756,263.9867,25089.0
2020-10-13 12:00:00,287.57,287.61,287.4,287.42,23119.0,264.0051,264.0418,263.849,263.8674,23119.0
2020-10-13 12:10:00,287.44,287.44,286.94,287.33,37334.0,263.8857,263.8857,263.4267,263.7848,37334.0
2020-10-13 12:20:00,287.32,287.45,287.22,287.4,18984.0,263.7756,263.8949,263.6838,263.849,18984.0
2020-10-13 12:30:00,287.37,287.47,286.94,287.04,24137.0,263.8215,263.9133,263.4267,263.5185,24137.0
2020-10-13 12:40:00,287.02,287.34,287.01,287.31,27317.0,263.5002,263.7939,263.491,263.7664,27317.0
2020-10-13 12:50:00,287.32,287.46,287.29,287.43,17362.0,263.7756,263.9041,263.748,263.8766,17362.0
2020-10-13 13:00:00,287.42,287.48,286.78,286.83,43583.0,263.8674,263.9225,263.2798,263.3257,43583.0
2020-10-13 13:10:00,286.86,287.6,286.86,287.49,48723.0,263.3533,264.0326,263.3533,263.9316,48723.0
2020-10-13 13:20:00,287.48,287.52,287.02,287.38,54462.0,263.9225,263.9592,263.5002,263.8307,54462.0
2020-10-13 13:30:00,287.38,287.5,287.25,287.42,25642.0,263.8307,263.9408,263.7113,263.8674,25642.0
2020-10-13 13:40:00,287.42,287.57,287.27,287.36,12808.0,263.8674,264.0051,263.7297,263.8123,12808.0
2020-10-13 13:50:00,287.33,287.36,286.78,286.9,44095.0,263.7848,263.8123,263.2798,263.39,44095.0
2020-10-13 14:00:00,286.87,287.06,286.63,286.95,40110.0,263.3624,263.5369,263.1421,263.4359,40110.0
2020-10-13 14:10:00,286.94,287.33,286.88,287.28,27623.0,263.4267,263.7848,263.3716,263.7388,27623.0
2020-10-13 14:20:00,287.26,287.26,286.41,286.46,26987.0,263.7205,263.7205,262.9401,262.986,26987.0
2020-10-13 14:30:00,286.51,286.69,286.02,286.35,94019.0,263.0319,263.1972,262.5821,262.8851,94019.0
2020-10-13 14:40:00,286.36,286.52,286.04,286.32,42421.0,262.8942,263.0411,262.6005,262.8575,42421.0
2020-10-13 14:50:00,286.32,286.73,286.2,286.55,43219.0,262.8575,263.2339,262.7474,263.0687,43219.0
2020-10-13 15:00:00,286.49,286.91,286.49,286.78,44325.0,263.0136,263.3992,263.0136,263.2798,44325.0
2020-10-13 15:10:00,286.91,287.19,286.89,287.12,30425.0,263.3992,263.6562,263.3808,263.592,30425.0
2020-10-13 15:20:00,287.06,287.58,287.06,287.37,58744.0,263.5369,264.0143,263.5369,263.8215,58744.0
2020-10-13 15:30:00,287.44,287.64,287.3,287.5,56971.0,263.8857,264.0693,263.7572,263.9408,56971.0
2020-10-13 15:40:00,287.56,287.62,287.13,287.16,44665.0,263.9959,264.051,263.6011,263.6287,44665.0
2020-10-13 15:50:00,287.17,287.35,286.77,286.78,152325.0,263.6379,263.8031,263.2706,263.2798,152325.0
2020-10-14 09:30:00,287.22,287.5,286.9,287.05,101826.0,263.6838,263.9408,263.39,263.5277,101826.0
2020-10-14 09:40:00,287.04,287.79,287.01,287.78,46394.0,263.5185,264.2071,263.491,264.1979,46394.0
2020-10-14 09:50:00,287.8,287.95,287.68,287.89,46447.0,264.2162,264.3539,264.1061,264.2989,46447.0
2020-10-14 10:00:00,287.91,287.93,287.5,287.67,40198.0,264.3172,264.3356,263.9408,264.0969,40198.0
2020-10-14 10:10:00,287.63,287.65,287.22,287.28,25080.0,264.0602,264.0785,263.6838,263.7388,25080.0
2020-10-14 10:20:00,287.25,287.66,286.81,286.87,44625.0,263.7113,264.0877,263.3074,263.3624,44625.0
2020-10-14 10:30:00,286.91,287.06,286.54,287.0,74034.0,263.3992,263.5369,263.0595,263.4818,74034.0
2020-10-14 10:40:00,286.97,287.41,286.97,287.1,39199.0,263.4543,263.8582,263.4543,263.5736,39199.0
2020-10-14 10:50:00,287.1,287.14,286.84,286.86,23811.0,263.5736,263.6103,263.3349,263.3533,23811.0
2020-10-14 11:00:00,287.0,287.06,286.6,287.06,30165.0,263.4818,263.5369,263.1146,263.5369,30165.0
2020-10-14 11:10:00,287.05,287.09,286.79,286.86,23520.0,263.5277,263.5644,263.289,263.3533,23520.0
2020-10-14 11:20:00,286.83,286.9,286.47,286.56,40880.0,263.3257,263.39,262.9952,263.0779,40880.0
2020-10-14 11:30:00,286.64,286.68,286.36,286.53,46506.0,263.1513,263.188,262.8942,263.0503,46506.0
2020-10-14 11:40:00,286.5,286.51,285.4,285.66,68512.0,263.0228,263.0319,262.0129,262.2516,68512.0
2020-10-14 11:50:00,285.65,285.71,285.0,285.18,52159.0,262.2424,262.2975,261.6457,261.8109,52159.0
2020-10-14 12:00:00,285.17,285.92,285.13,285.71,55297.0,261.8018,262.4903,261.765,262.2975,55297.0
2020-10-14 12:10:00,285.66,285.69,284.8,284.93,39739.0,262.2516,262.2791,261.4621,261.5814,39739.0
2020-10-14 12:20:00,284.89,285.22,284.64,285.19,41423.0,261.5447,261.8477,261.3152,261.8201,41423.0
2020-10-14 12:30:00,285.12,285.47,284.78,285.11,51566.0,261.7559,262.0772,261.4437,261.7467,51566.0
2020-10-14 12:40:00,285.11,285.45,285.11,285.41,46191.0,261.7467,262.0588,261.7467,262.0221,46191.0
2020-10-14 12:50:00,285.31,285.68,285.27,285.43,27899.0,261.9303,262.27,261.8936,262.0404,27899.0
2020-10-14 13:00:00,285.42,285.84,285.34,285.8,27176.0,262.0313,262.4169,261.9578,262.3801,27176.0
2020-10-14 13:10:00,285.74,285.87,285.55,285.7,15673.0,262.325,262.4444,262.1506,262.2883,15673.0
2020-10-14 13:20:00,285.77,285.77,285.25,285.37,24061.0,262.3526,262.3526,261.8752,261.9854,24061.0
2020-10-14 13:30:00,285.36,285.43,284.96,285.23,41222.0,261.9762,262.0404,261.609,261.8568,41222.0
2020-10-14 13:40:00,285.22,285.55,285.16,285.54,18154.0,261.8477,262.1506,261.7926,262.1414,18154.0
2020-10-14 13:50:00,285.5,285.65,285.37,285.57,10119.0,262.1047,262.2424,261.9854,262.169,10119.0
2020-10-14 14:00:00,285.5,285.79,285.37,285.72,27346.0,262.1047,262.3709,261.9854,262.3067,27346.0
2020-10-14 14:10:00,285.65,285.81,285.61,285.61,19630.0,262.2424,262.3893,262.2057,262.2057,19630.0
2020-10-14 14:20:00,285.56,285.66,285.12,285.29,19101.0,262.1598,262.2516,261.7559,261.9119,19101.0
2020-10-14 14:30:00,285.3,285.43,284.58,284.74,39352.0,261.9211,262.0404,261.2601,261.407,39352.0
2020-10-14 14:40:00,284.75,285.21,284.73,285.17,40644.0,261.4162,261.8385,261.3978,261.8018,40644.0
2020-10-14 14:50:00,285.11,285.47,285.02,285.38,24187.0,261.7467,262.0772,261.664,261.9945,24187.0
2020-10-14 15:00:00,285.44,286.15,285.23,285.88,70048.0,262.0496,262.7014,261.8568,262.4536,70048.0
2020-10-14 15:10:00,285.9,286.16,285.89,286.04,72301.0,262.4719,262.7106,262.4628,262.6005,72301.0
2020-10-14 15:20:00,285.99,286.14,285.71,285.8,51676.0,262.5546,262.6923,262.2975,262.3801,51676.0
2020-10-14 15:30:00,285.74,286.1,285.44,285.48,51207.0,262.325,262.6555,262.0496,262.0864,51207.0
2020-10-14 15:40:00,285.5,285.81,285.34,285.51,69350.0,262.1047,262.3893,261.9578,262.1139,69350.0
2020-10-14 15:50:00,285.52,285.8,284.97,285.19,163968.0,262.1231,262.3801,261.6181,261.8201,163968.0
2020-10-15 09:30:00,282.03,282.75,281.66,282.19,217703.0,258.9191,259.5801,258.5794,259.0659,217703.0
2020-10-15 09:40:00,282.15,282.82,281.97,282.74,72418.0,259.0292,259.6443,258.864,259.5709,72418.0
2020-10-15 09:50:00,282.76,283.43,282.61,283.39,98207.0,259.5892,260.2043,259.4515,260.1676,98207.0
2020-10-15 10:00:00,283.41,283.6,282.96,283.01,84887.0,260.186,260.3604,259.7729,259.8188,84887.0
2020-10-15 10:10:00,282.98,283.36,282.81,283.03,54117.0,259.7912,260.1401,259.6351,259.8371,54117.0
2020-10-15 10:20:00,283.04,283.07,282.77,282.9,37387.0,259.8463,259.8738,259.5984,259.7178,37387.0
2020-10-15 10:30:00,282.92,283.05,282.32,282.63,56921.0,259.7361,259.8555,259.1853,259.4699,56921.0
2020-10-15 10:40:00,282.63,282.82,282.28,282.68,54705.0,259.4699,259.6443,259.1486,259.5158,54705.0
2020-10-15 10:50:00,282.62,283.04,282.46,282.95,49092.0,259.4607,259.8463,259.3138,259.7637,49092.0
2020-10-15 11:00:00,282.92,283.82,282.49,283.66,69603.0,259.7361,260.5624,259.3414,260.4155,69603.0
2020-10-15 11:10:00,283.6,284.19,283.55,284.12,49887.0,260.3604,260.9021,260.3145,260.8378,49887.0
2020-10-15 11:20:00,284.09,284.1,283.53,283.59,30451.0,260.8103,260.8194,260.2961,260.3512,30451.0
2020-10-15 11:30:00,283.63,283.83,283.49,283.8,32723.0,260.3879,260.5716,260.2594,260.544,32723.0
2020-10-15 11:40:00,283.79,284.01,283.71,283.84,17656.0,260.5348,260.7368,260.4614,260.5807,17656.0
2020-10-15 11:50:00,283.96,284.53,283.7,283.78,91410.0,260.6909,261.2142,260.4522,260.5257,91410.0
2020-10-15 12:00:00,283.72,284.0,283.63,283.75,71559.0,260.4706,260.7276,260.3879,260.4981,71559.0
2020-10-15 12:10:00,283.76,283.97,283.64,283.76,40082.0,260.5073,260.7001,260.3971,260.5073,40082.0
2020-10-15 12:20:00,283.83,284.09,283.67,283.85,21612.0,260.5716,260.8103,260.4247,260.5899,21612.0
2020-10-15 12:30:00,283.81,283.97,283.66,283.92,15588.0,260.5532,260.7001,260.4155,260.6542,15588.0
2020-10-15 12:40:00,283.84,284.01,283.5,283.92,43510.0,260.5807,260.7368,260.2686,260.6542,43510.0
2020-10-15 12:50:00,283.87,284.3,283.87,284.3,61027.0,260.6083,261.003,260.6083,261.003,61027.0
2020-10-15 13:00:00,284.3,284.3,284.08,284.15,18047.0,261.003,261.003,260.8011,260.8653,18047.0
2020-10-15 13:10:00,284.25,284.6,284.25,284.5,30007.0,260.9571,261.2785,260.9571,261.1867,30007.0
2020-10-15 13:20:00,284.55,284.77,284.41,284.51,26216.0,261.2326,261.4345,261.104,261.1958,26216.0
2020-10-15 13:30:00,284.54,284.79,284.51,284.57,17280.0,261.2234,261.4529,261.1958,261.2509,17280.0
2020-10-15 13:40:00,284.65,285.04,284.57,284.72,39146.0,261.3244,261.6824,261.2509,261.3886,39146.0
2020-10-15 13:50:00,284.68,284.75,284.58,284.62,13383.0,261.3519,261.4162,261.2601,261.2968,13383.0
2020-10-15 14:00:00,284.63,285.01,284.62,284.95,46966.0,261.306,261.6549,261.2968,261.5998,46966.0
2020-10-15 14:10:00,284.93,284.96,284.77,284.9,23402.0,261.5814,261.609,261.4345,261.5539,23402.0
2020-10-15 14:20:00,284.88,284.93,284.71,284.88,14990.0,261.5355,261.5814,261.3794,261.5355,14990.0
2020-10-15 14:30:00,284.87,284.96,284.62,284.65,34935.0,261.5263,261.609,261.2968,261.3244,34935.0
2020-10-15 14:40:00,284.65,284.72,284.45,284.57,25805.0,261.3244,261.3886,261.1408,261.2509,25805.0
2020-10-15 14:50:00,284.54,284.91,284.54,284.88,26391.0,261.2234,261.5631,261.2234,261.5355,26391.0
2020-10-15 15:00:00,284.86,285.09,284.84,284.97,34406.0,261.5172,261.7283,261.4988,261.6181,34406.0
2020-10-15 15:10:00,284.99,285.06,284.67,285.03,28800.0,261.6365,261.7008,261.3427,261.6732,28800.0
2020-10-15 15:20:00,285.05,285.32,284.95,285.25,46860.0,261.6916,261.9395,261.5998,261.8752,46860.0
2020-10-15 15:30:00,285.25,285.38,285.01,285.1,37573.0,261.8752,261.9945,261.6549,261.7375,37573.0
2020-10-15 15:40:00,285.09,285.4,284.66,284.67,73263.0,261.7283,262.0129,261.3335,261.3427,73263.0
2020-10-15 15:50:00,284.71,285.07,284.65,285.02,122440.0,261.3794,261.7099,261.3244,261.664,122440.0
2020-10-16 09:30:00,286.24,286.77,285.98,286.22,158669.0,262.8914,263.3782,262.6526,262.873,158669.0
2020-10-16 09:40:00,286.25,286.68,286.23,286.47,77203.0,262.9006,263.2955,262.8822,263.1026,77203.0
2020-10-16 09:50:00,286.48,286.98,286.15,286.95,46277.0,263.1118,263.571,262.8087,263.5435,46277.0
2020-10-16 10:00:00,286.96,287.28,286.87,287.22,64544.0,263.5527,263.8466,263.47,263.7915,64544.0
2020-10-16 10:10:00,287.23,287.74,287.0,287.66,65485.0,263.8006,264.269,263.5894,264.1956,65485.0
2020-10-16 10:20:00,287.69,288.28,287.61,288.25,90652.0,264.2231,264.765,264.1496,264.7374,90652.0
2020-10-16 10:30:00,288.25,288.37,288.04,288.04,54198.0,264.7374,264.8476,264.5446,264.5446,54198.0
2020-10-16 10:40:00,288.05,288.13,287.81,287.93,24647.0,264.5538,264.6272,264.3333,264.4435,24647.0
2020-10-16 10:50:00,287.91,287.93,287.59,287.63,37779.0,264.4252,264.4435,264.1313,264.168,37779.0
2020-10-16 11:00:00,287.67,287.76,287.5,287.66,30451.0,264.2047,264.2874,264.0486,264.1956,30451.0
2020-10-16 11:10:00,287.63,287.73,287.27,287.5,46121.0,264.168,264.2599,263.8374,264.0486,46121.0
2020-10-16 11:20:00,287.44,287.51,286.88,287.28,54276.0,263.9935,264.0578,263.4792,263.8466,54276.0
2020-10-16 11:30:00,287.19,287.37,286.97,287.15,36212.0,263.7639,263.9292,263.5618,263.7272,36212.0
2020-10-16 11:40:00,287.14,287.52,287.1,287.52,22712.0,263.718,264.067,263.6812,264.067,22712.0
2020-10-16 11:50:00,287.48,287.56,287.39,287.44,15394.0,264.0302,264.1037,263.9476,263.9935,15394.0
2020-10-16 12:00:00,287.4,287.4,286.73,287.06,39997.0,263.9568,263.9568,263.3414,263.6445,39997.0
2020-10-16 12:10:00,287.02,287.26,286.91,287.14,14753.0,263.6078,263.8282,263.5067,263.718,14753.0
2020-10-16 12:20:00,287.14,287.36,287.01,287.31,16271.0,263.718,263.92,263.5986,263.8741,16271.0
2020-10-16 12:30:00,287.31,287.31,286.92,286.97,32942.0,263.8741,263.8741,263.5159,263.5618,32942.0
2020-10-16 12:40:00,286.96,287.04,286.56,286.95,23820.0,263.5527,263.6261,263.1853,263.5435,23820.0
2020-10-16 12:50:00,286.94,287.18,286.72,287.11,35092.0,263.5343,263.7547,263.3322,263.6904,35092.0
2020-10-16 13:00:00,287.14,287.15,286.95,286.99,16115.0,263.718,263.7272,263.5435,263.5802,16115.0
2020-10-16 13:10:00,287.08,287.33,286.96,287.25,17559.0,263.6629,263.8925,263.5527,263.819,17559.0
2020-10-16 13:20:00,287.26,287.26,287.15,287.24,13959.0,263.8282,263.8282,263.7272,263.8098,13959.0
2020-10-16 13:30:00,287.27,287.3,287.08,287.24,18201.0,263.8374,263.8649,263.6629,263.8098,18201.0
2020-10-16 13:40:00,287.27,287.34,287.13,287.31,17292.0,263.8374,263.9017,263.7088,263.8741,17292.0
2020-10-16 13:50:00,287.3,287.43,287.25,287.26,29270.0,263.8649,263.9843,263.819,263.8282,29270.0
2020-10-16 14:00:00,287.29,287.42,287.05,287.39,28460.0,263.8557,263.9751,263.6353,263.9476,28460.0
2020-10-16 14:10:00,287.44,287.63,287.37,287.46,17817.0,263.9935,264.168,263.9292,264.0119,17817.0
2020-10-16 14:20:00,287.42,287.57,287.4,287.54,21185.0,263.9751,264.1129,263.9568,264.0854,21185.0
2020-10-16 14:30:00,287.56,287.68,287.47,287.59,19344.0,264.1037,264.2139,264.0211,264.1313,19344.0
2020-10-16 14:40:00,287.55,287.56,287.31,287.37,12279.0,264.0945,264.1037,263.8741,263.9292,12279.0
2020-10-16 14:50:00,287.36,287.72,287.29,287.69,29073.0,263.92,264.2507,263.8557,264.2231,29073.0
2020-10-16 15:00:00,287.66,287.66,287.12,287.16,52425.0,264.1956,264.1956,263.6996,263.7363,52425.0
2020-10-16 15:10:00,287.15,287.16,286.79,286.87,36017.0,263.7272,263.7363,263.3965,263.47,36017.0
2020-10-16 15:20:00,286.86,286.89,286.64,286.86,38214.0,263.4608,263.4884,263.2588,263.4608,38214.0
2020-10-16 15:30:00,286.83,286.92,286.45,286.47,55326.0,263.4333,263.5159,263.0843,263.1026,55326.0
2020-10-16 15:40:00,286.46,286.56,286.22,286.38,55111.0,263.0934,263.1853,262.873,263.02,55111.0
2020-10-16 15:50:00,286.37,286.4,285.89,285.99,278997.0,263.0108,263.0383,262.5699,262.6618,278997.0
2020-10-19 09:30:00,286.64,287.06,286.64,286.75,127079.0,263.2588,263.6445,263.2588,263.3598,127079.0
2020-10-19 09:40:00,286.75,286.89,286.51,286.72,86467.0,263.3598,263.4884,263.1394,263.3322,86467.0
2020-10-19 09:50:00,286.71,286.9,286.36,286.43,30920.0,263.3231,263.4976,263.0016,263.0659,30920.0
2020-10-19 10:00:00,286.39,286.4,285.5,285.51,95792.0,263.0292,263.0383,262.2118,262.2209,95792.0
2020-10-19 10:10:00,285.52,286.16,285.24,286.12,101810.0,262.2301,262.8179,261.973,262.7812,101810.0
2020-10-19 10:20:00,286.14,286.45,286.1,286.42,37365.0,262.7996,263.0843,262.7628,263.0567,37365.0
2020-10-19 10:30:00,286.49,286.5,285.7,285.85,48476.0,263.121,263.1302,262.3954,262.5332,48476.0
2020-10-19 10:40:00,285.86,286.18,285.23,285.59,61943.0,262.5424,262.8363,261.9638,262.2944,61943.0
2020-10-19 10:50:00,285.61,286.05,285.42,285.95,52803.0,262.3128,262.7169,262.1383,262.625,52803.0
2020-10-19 11:00:00,285.91,286.07,285.57,285.65,30620.0,262.5883,262.7353,262.276,262.3495,30620.0
2020-10-19 11:10:00,285.68,285.89,285.37,285.55,32555.0,262.3771,262.5699,262.0924,262.2577,32555.0
2020-10-19 11:20:00,285.53,285.53,284.61,285.3,90664.0,262.2393,262.2393,261.3944,262.0281,90664.0
2020-10-19 11:30:00,285.27,285.59,285.03,285.4,38708.0,262.0005,262.2944,261.7801,262.1199,38708.0
2020-10-19 11:40:00,285.35,285.46,285.11,285.15,25130.0,262.074,262.175,261.8536,261.8903,25130.0
2020-10-19 11:50:00,285.09,285.32,285.07,285.23,15387.0,261.8352,262.0464,261.8168,261.9638,15387.0
2020-10-19 12:00:00,285.2,285.47,284.93,285.26,37564.0,261.9362,262.1842,261.6883,261.9913,37564.0
2020-10-19 12:10:00,285.3,285.4,284.98,285.08,21555.0,262.0281,262.1199,261.7342,261.826,21555.0
2020-10-19 12:20:00,285.09,285.21,284.88,285.01,35574.0,261.8352,261.9454,261.6423,261.7617,35574.0
2020-10-19 12:30:00,284.98,285.25,284.95,284.96,21315.0,261.7342,261.9821,261.7066,261.7158,21315.0
2020-10-19 12:40:00,284.99,285.38,284.98,285.26,18707.0,261.7434,262.1015,261.7342,261.9913,18707.0
2020-10-19 12:50:00,285.27,285.39,285.13,285.22,13364.0,262.0005,262.1107,261.8719,261.9546,13364.0
2020-10-19 13:00:00,285.25,285.31,284.87,284.93,28417.0,261.9821,262.0373,261.6331,261.6883,28417.0
2020-10-19 13:10:00,284.93,285.18,284.93,284.99,20883.0,261.6883,261.9179,261.6883,261.7434,20883.0
2020-10-19 13:20:00,285.13,285.13,284.78,284.9,20948.0,261.8719,261.8719,261.5505,261.6607,20948.0
2020-10-19 13:30:00,284.88,284.91,284.34,284.37,35545.0,261.6423,261.6699,261.1464,261.1739,35545.0
2020-10-19 13:40:00,284.41,284.43,283.94,284.18,40410.0,261.2107,261.229,260.779,260.9994,40410.0
2020-10-19 13:50:00,284.16,284.25,284.02,284.15,28657.0,260.9811,261.0637,260.8525,260.9719,28657.0
2020-10-19 14:00:00,284.12,284.14,283.72,283.99,60503.0,260.9443,260.9627,260.5769,260.8249,60503.0
2020-10-19 14:10:00,283.99,284.33,283.97,284.2,36515.0,260.8249,261.1372,260.8066,261.0178,36515.0
2020-10-19 14:20:00,284.21,284.33,284.12,284.26,14108.0,261.027,261.1372,260.9443,261.0729,14108.0
2020-10-19 14:30:00,284.2,284.2,283.1,283.13,42062.0,261.0178,261.0178,260.0075,260.0351,42062.0
2020-10-19 14:40:00,283.16,283.27,282.44,282.45,53402.0,260.0626,260.1637,259.4014,259.4105,53402.0
2020-10-19 14:50:00,282.42,282.73,281.99,282.06,107624.0,259.383,259.6677,258.9881,259.0524,107624.0
2020-10-19 15:00:00,282.08,282.19,281.28,281.9,110255.0,259.0707,259.1718,258.336,258.9054,110255.0
2020-10-19 15:10:00,281.9,282.31,281.59,281.68,95315.0,258.9054,259.282,258.6207,258.7034,95315.0
2020-10-19 15:20:00,281.67,281.99,281.41,281.96,88024.0,258.6942,258.9881,258.4554,258.9605,88024.0
2020-10-19 15:30:00,281.92,282.51,281.91,282.5,83602.0,258.9238,259.4656,258.9146,259.4565,83602.0
2020-10-19 15:40:00,282.48,282.48,282.03,282.18,59222.0,259.4381,259.4381,259.0248,259.1626,59222.0
2020-10-19 15:50:00,282.16,282.16,281.3,282.09,157944.0,259.1442,259.1442,258.3543,259.0799,157944.0
2020-10-20 09:30:00,283.16,283.47,282.76,283.27,161790.0,260.0626,260.3473,259.6953,260.1637,161790.0
2020-10-20 09:40:00,283.23,283.74,283.2,283.53,53635.0,260.1269,260.5953,260.0994,260.4024,53635.0
2020-10-20 09:50:00,283.58,284.18,283.28,284.16,60545.0,260.4484,260.9994,260.1728,260.9811,60545.0
2020-10-20 10:00:00,284.2,284.34,283.97,284.08,56059.0,261.0178,261.1464,260.8066,260.9076,56059.0
2020-10-20 10:10:00,284.09,284.5,283.96,283.96,53305.0,260.9168,261.2933,260.7974,260.7974,53305.0
2020-10-20 10:20:00,283.94,284.04,283.58,283.76,44826.0,260.779,260.8708,260.4484,260.6137,44826.0
2020-10-20 10:30:00,283.9,283.95,283.47,283.66,23235.0,260.7423,260.7882,260.3473,260.5218,23235.0
2020-10-20 10:40:00,283.7,284.12,283.57,283.88,44328.0,260.5586,260.9443,260.4392,260.7239,44328.0
2020-10-20 10:50:00,283.85,284.15,283.43,283.45,44157.0,260.6963,260.9719,260.3106,260.329,44157.0
2020-10-20 11:00:00,283.43,283.53,282.67,283.09,171023.0,260.3106,260.4024,259.6126,259.9983,171023.0
2020-10-20 11:10:00,283.12,283.3,282.99,283.21,57358.0,260.0259,260.1912,259.9065,260.1086,57358.0
2020-10-20 11:20:00,283.19,283.5,282.95,283.31,35052.0,260.0902,260.3749,259.8698,260.2004,35052.0
2020-10-20 11:30:00,283.34,283.4,283.06,283.3,22456.0,260.2279,260.2831,259.9708,260.1912,22456.0
2020-10-20 11:40:00,283.36,283.72,283.24,283.62,27191.0,260.2463,260.5769,260.1361,260.4851,27191.0
2020-10-20 11:50:00,283.61,283.71,283.51,283.63,20563.0,260.4759,260.5678,260.3841,260.4943,20563.0
2020-10-20 12:00:00,283.62,283.94,283.59,283.66,42118.0,260.4851,260.779,260.4576,260.5218,42118.0
2020-10-20 12:10:00,283.68,283.84,283.64,283.72,15550.0,260.5402,260.6872,260.5035,260.5769,15550.0
2020-10-20 12:20:00,283.67,283.73,283.48,283.48,7573.0,260.531,260.5861,260.3565,260.3565,7573.0
2020-10-20 12:30:00,283.49,284.97,283.41,284.4,108614.0,260.3657,261.725,260.2922,261.2015,108614.0
2020-10-20 12:40:00,284.46,284.67,284.3,284.34,39515.0,261.2566,261.4495,261.1096,261.1464,39515.0
2020-10-20 12:50:00,284.35,284.45,284.14,284.42,24042.0,261.1556,261.2474,260.9627,261.2199,24042.0
2020-10-20 13:00:00,284.44,284.64,284.28,284.38,47423.0,261.2382,261.4219,261.0913,261.1831,47423.0
2020-10-20 13:10:00,284.37,284.91,284.35,284.82,44161.0,261.1739,261.6699,261.1556,261.5872,44161.0
2020-10-20 13:20:00,284.82,285.56,284.78,285.4,45070.0,261.5872,262.2669,261.5505,262.1199,45070.0
2020-10-20 13:30:00,285.43,285.62,285.29,285.53,44369.0,262.1475,262.322,262.0189,262.2393,44369.0
2020-10-20 13:40:00,285.49,285.66,285.4,285.46,27966.0,262.2026,262.3587,262.1199,262.175,27966.0
2020-10-20 13:50:00,285.39,285.43,284.45,284.73,31104.0,262.1107,262.1475,261.2474,261.5046,31104.0
2020-10-20 14:00:00,284.72,284.88,284.31,284.63,34012.0,261.4954,261.6423,261.1188,261.4127,34012.0
2020-10-20 14:10:00,284.66,285.13,284.65,285.05,33677.0,261.4403,261.8719,261.4311,261.7985,33677.0
2020-10-20 14:20:00,285.04,285.06,284.52,284.52,48488.0,261.7893,261.8076,261.3117,261.3117,48488.0
2020-10-20 14:30:00,284.61,284.77,284.41,284.47,35857.0,261.3944,261.5413,261.2107,261.2658,35857.0
2020-10-20 14:40:00,284.5,284.73,284.16,284.27,54649.0,261.2933,261.5046,260.9811,261.0821,54649.0
2020-10-20 14:50:00,284.26,284.34,284.06,284.18,38775.0,261.0729,261.1464,260.8892,260.9994,38775.0
2020-10-20 15:00:00,284.21,284.55,283.24,283.3,50592.0,261.027,261.3392,260.1361,260.1912,50592.0
2020-10-20 15:10:00,283.31,283.35,282.25,283.02,251165.0,260.2004,260.2371,259.2269,259.934,251165.0
2020-10-20 15:20:00,283.02,283.83,282.84,283.68,71245.0,259.934,260.678,259.7687,260.5402,71245.0
2020-10-20 15:30:00,283.67,283.72,282.85,283.15,72298.0,260.531,260.5769,259.7779,260.0534,72298.0
2020-10-20 15:40:00,283.31,284.14,283.3,283.47,118627.0,260.2004,260.9627,260.1912,260.3473,118627.0
2020-10-20 15:50:00,283.44,283.84,282.94,282.97,163248.0,260.3198,260.6872,259.8606,259.8881,163248.0
2020-10-21 09:30:00,282.54,282.82,282.37,282.78,70825.0,259.4932,259.7504,259.3371,259.7136,70825.0
2020-10-21 09:40:00,282.83,284.05,282.83,283.62,96337.0,259.7595,260.88,259.7595,260.4851,96337.0
2020-10-21 09:50:00,283.6,284.32,283.59,284.12,235472.0,260.4667,261.128,260.4576,260.9443,235472.0
2020-10-21 10:00:00,284.24,284.42,283.91,284.25,61100.0,261.0545,261.2199,260.7515,261.0637,61100.0
2020-10-21 10:10:00,284.29,284.47,284.06,284.25,40647.0,261.1005,261.2658,260.8892,261.0637,40647.0
2020-10-21 10:20:00,284.32,284.35,283.94,283.99,35049.0,261.128,261.1556,260.779,260.8249,35049.0
2020-10-21 10:30:00,283.94,284.14,283.82,284.04,23857.0,260.779,260.9627,260.6688,260.8708,23857.0
2020-10-21 10:40:00,284.05,284.18,283.48,283.51,26304.0,260.88,260.9994,260.3565,260.3841,26304.0
2020-10-21 10:50:00,283.51,283.52,283.12,283.26,37892.0,260.3841,260.3933,260.0259,260.1545,37892.0
2020-10-21 11:00:00,283.15,283.28,282.79,282.8,37707.0,260.0534,260.1728,259.7228,259.732,37707.0
2020-10-21 11:10:00,282.76,282.77,281.99,282.22,75813.0,259.6953,259.7044,258.9881,259.1993,75813.0
2020-10-21 11:20:00,282.17,282.5,281.96,282.5,48970.0,259.1534,259.4565,258.9605,259.4565,48970.0
2020-10-21 11:30:00,282.43,282.96,282.43,282.96,27781.0,259.3922,259.8789,259.3922,259.8789,27781.0
2020-10-21 11:40:00,282.92,283.13,282.78,282.99,197897.0,259.8422,260.0351,259.7136,259.9065,197897.0
2020-10-21 11:50:00,282.99,283.15,282.22,282.44,57703.0,259.9065,260.0534,259.1993,259.4014,57703.0
2020-10-21 12:00:00,282.49,282.84,282.42,282.8,29139.0,259.4473,259.7687,259.383,259.732,29139.0
2020-10-21 12:10:00,282.77,282.77,282.21,282.42,21873.0,259.7044,259.7044,259.1901,259.383,21873.0
2020-10-21 12:20:00,282.34,284.08,282.33,283.02,140951.0,259.3095,260.9076,259.3003,259.934,140951.0
2020-10-21 12:30:00,283.1,283.11,282.1,282.43,64672.0,260.0075,260.0167,259.0891,259.3922,64672.0
2020-10-21 12:40:00,282.4,282.45,281.84,281.92,32584.0,259.3646,259.4105,258.8503,258.9238,32584.0
2020-10-21 12:50:00,281.93,282.28,281.83,282.19,36382.0,258.933,259.2544,258.8411,259.1718,36382.0
2020-10-21 13:00:00,282.11,282.61,282.03,282.3,28529.0,259.0983,259.5575,259.0248,259.2728,28529.0
2020-10-21 13:10:00,282.22,282.79,282.15,282.69,29685.0,259.1993,259.7228,259.135,259.631,29685.0
2020-10-21 13:20:00,282.68,282.68,282.51,282.62,14042.0,259.6218,259.6218,259.4656,259.5667,14042.0
2020-10-21 13:30:00,282.7,282.79,282.2,282.2,22241.0,259.6402,259.7228,259.1809,259.1809,22241.0
2020-10-21 13:40:00,282.24,282.64,282.24,282.64,11365.0,259.2177,259.585,259.2177,259.585,11365.0
2020-10-21 13:50:00,282.68,282.99,282.33,282.44,32472.0,259.6218,259.9065,259.3003,259.4014,32472.0
2020-10-21 14:00:00,282.52,282.85,282.35,282.72,27695.0,259.4748,259.7779,259.3187,259.6585,27695.0
2020-10-21 14:10:00,282.7,283.15,282.65,282.94,44617.0,259.6402,260.0534,259.5942,259.8606,44617.0
2020-10-21 14:20:00,283.0,283.42,282.75,283.21,35863.0,259.9157,260.3014,259.6861,260.1086,35863.0
2020-10-21 14:30:00,283.21,283.39,283.1,283.19,24405.0,260.1086,260.2739,260.0075,260.0902,24405.0
2020-10-21 14:40:00,283.29,283.51,283.24,283.32,20378.0,260.182,260.3841,260.1361,260.2096,20378.0
2020-10-21 14:50:00,283.3,283.53,283.19,283.47,18414.0,260.1912,260.4024,260.0902,260.3473,18414.0
2020-10-21 15:00:00,283.49,283.55,282.82,283.02,40186.0,260.3657,260.4208,259.7504,259.934,40186.0
2020-10-21 15:10:00,282.99,283.1,282.68,282.89,28582.0,259.9065,260.0075,259.6218,259.8147,28582.0
2020-10-21 15:20:00,283.0,283.39,282.9,283.26,40412.0,259.9157,260.2739,259.8238,260.1545,40412.0
2020-10-21 15:30:00,283.26,283.39,282.77,282.86,40615.0,260.1545,260.2739,259.7044,259.7871,40615.0
2020-10-21 15:40:00,282.86,282.94,282.05,282.15,82314.0,259.7871,259.8606,259.0432,259.135,82314.0
2020-10-21 15:50:00,282.1,282.64,281.96,282.0,148405.0,259.0891,259.585,258.9605,258.9973,148405.0
2020-10-22 09:30:00,282.1,282.81,282.05,282.22,116002.0,259.0891,259.7412,259.0432,259.1993,116002.0
2020-10-22 09:40:00,282.21,282.66,282.18,282.26,72627.0,259.1901,259.6034,259.1626,259.236,72627.0
2020-10-22 09:50:00,282.24,282.58,282.14,282.35,43755.0,259.2177,259.5299,259.1258,259.3187,43755.0
2020-10-22 10:00:00,282.31,282.57,282.08,282.15,33957.0,259.282,259.5208,259.0707,259.135,33957.0
2020-10-22 10:10:00,282.2,282.44,281.97,281.98,47145.0,259.1809,259.4014,258.9697,258.9789,47145.0
2020-10-22 10:20:00,282.02,282.02,280.98,281.23,71933.0,259.0156,259.0156,258.0605,258.2901,71933.0
2020-10-22 10:30:00,281.26,281.32,280.65,281.0,67470.0,258.3176,258.3727,257.7574,258.0788,67470.0
2020-10-22 10:40:00,281.0,281.03,280.3,280.47,84769.0,258.0788,258.1064,257.4359,257.5921,84769.0
2020-10-22 10:50:00,280.71,281.91,280.36,281.67,153052.0,257.8125,258.9146,257.491,258.6942,153052.0
2020-10-22 11:00:00,281.69,282.12,281.64,281.68,32975.0,258.7125,259.1075,258.6666,258.7034,32975.0
2020-10-22 11:10:00,281.79,282.67,281.75,282.23,61242.0,258.8044,259.6126,258.7676,259.2085,61242.0
2020-10-22 11:20:00,282.3,282.57,282.1,282.21,33259.0,259.2728,259.5208,259.0891,259.1901,33259.0
2020-10-22 11:30:00,282.23,282.35,281.76,281.85,33396.0,259.2085,259.3187,258.7768,258.8595,33396.0
2020-10-22 11:40:00,281.85,282.16,281.74,282.08,22559.0,258.8595,259.1442,258.7585,259.0707,22559.0
2020-10-22 11:50:00,282.15,282.29,281.62,281.72,26823.0,259.135,259.2636,258.6482,258.7401,26823.0
2020-10-22 12:00:00,281.76,281.92,281.51,281.82,22278.0,258.7768,258.9238,258.5472,258.8319,22278.0
2020-10-22 12:10:00,281.84,282.17,281.74,281.96,31427.0,258.8503,259.1534,258.7585,258.9605,31427.0
2020-10-22 12:20:00,281.97,282.08,281.9,282.06,10585.0,258.9697,259.0707,258.9054,259.0524,10585.0
2020-10-22 12:30:00,282.12,282.16,281.77,281.97,16200.0,259.1075,259.1442,258.786,258.9697,16200.0
2020-10-22 12:40:00,281.93,282.44,281.81,282.43,25788.0,258.933,259.4014,258.8227,259.3922,25788.0
2020-10-22 12:50:00,282.41,282.6,282.3,282.48,22187.0,259.3738,259.5483,259.2728,259.4381,22187.0
2020-10-22 13:00:00,282.49,282.82,282.41,282.72,25695.0,259.4473,259.7504,259.3738,259.6585,25695.0
2020-10-22 13:10:00,282.72,283.4,282.72,283.15,63602.0,259.6585,260.2831,259.6585,260.0534,63602.0
2020-10-22 13:20:00,283.09,283.14,282.96,282.96,17470.0,259.9983,260.0443,259.8789,259.8789,17470.0
2020-10-22 13:30:00,282.97,283.09,282.94,283.02,19276.0,259.8881,259.9983,259.8606,259.934,19276.0
2020-10-22 13:40:00,283.01,283.31,282.78,283.19,36034.0,259.9249,260.2004,259.7136,260.0902,36034.0
2020-10-22 13:50:00,283.22,283.78,283.19,283.46,59168.0,260.1177,260.6321,260.0902,260.3382,59168.0
2020-10-22 14:00:00,283.53,283.78,283.51,283.56,29889.0,260.4024,260.6321,260.3841,260.43,29889.0
2020-10-22 14:10:00,283.57,284.16,283.44,283.98,31264.0,260.4392,260.9811,260.3198,260.8157,31264.0
2020-10-22 14:20:00,284.04,284.15,283.86,283.91,14613.0,260.8708,260.9719,260.7055,260.7515,14613.0
2020-10-22 14:30:00,283.89,284.05,283.76,283.81,19315.0,260.7331,260.88,260.6137,260.6596,19315.0
2020-10-22 14:40:00,283.86,283.93,283.67,283.67,23101.0,260.7055,260.7698,260.531,260.531,23101.0
2020-10-22 14:50:00,283.78,283.85,283.6,283.67,31461.0,260.6321,260.6963,260.4667,260.531,31461.0
2020-10-22 15:00:00,283.71,283.71,283.27,283.35,33174.0,260.5678,260.5678,260.1637,260.2371,33174.0
2020-10-22 15:10:00,283.33,283.63,283.28,283.63,35668.0,260.2188,260.4943,260.1728,260.4943,35668.0
2020-10-22 15:20:00,283.62,283.85,283.59,283.83,54798.0,260.4851,260.6963,260.4576,260.678,54798.0
2020-10-22 15:30:00,283.83,284.15,283.81,283.89,35614.0,260.678,260.9719,260.6596,260.7331,35614.0
2020-10-22 15:40:00,283.93,284.02,283.72,283.82,90481.0,260.7698,260.8525,260.5769,260.6688,90481.0
2020-10-22 15:50:00,283.84,284.01,283.38,283.71,197317.0,260.6872,260.8433,260.2647,260.5678,197317.0
2020-10-23 09:30:00,284.45,284.54,283.95,284.24,89368.0,261.2474,261.3301,260.7882,261.0545,89368.0
2020-10-23 09:40:00,284.25,284.3,283.83,283.94,63819.0,261.0637,261.1096,260.678,260.779,63819.0
2020-10-23 09:50:00,283.84,284.25,283.78,284.0,50577.0,260.6872,261.0637,260.6321,260.8341,50577.0
2020-10-23 10:00:00,284.02,284.02,283.47,283.64,65916.0,260.8525,260.8525,260.3473,260.5035,65916.0
2020-10-23 10:10:00,283.63,283.8,283.31,283.32,40688.0,260.4943,260.6504,260.2004,260.2096,40688.0
2020-10-23 10:20:00,283.35,283.73,283.04,283.55,36026.0,260.2371,260.5861,259.9524,260.4208,36026.0
2020-10-23 10:30:00,283.48,283.71,283.43,283.57,21494.0,260.3565,260.5678,260.3106,260.4392,21494.0
2020-10-23 10:40:00,283.58,283.63,283.22,283.4,33343.0,260.4484,260.4943,260.1177,260.2831,33343.0
2020-10-23 10:50:00,283.43,283.43,283.2,283.27,22651.0,260.3106,260.3106,260.0994,260.1637,22651.0
2020-10-23 11:00:00,283.25,283.38,282.98,283.27,40965.0,260.1453,260.2647,259.8973,260.1637,40965.0
2020-10-23 11:10:00,283.28,283.71,283.06,283.58,33780.0,260.1728,260.5678,259.9708,260.4484,33780.0
2020-10-23 11:20:00,283.58,283.58,282.65,283.05,77136.0,260.4484,260.4484,259.5942,259.9616,77136.0
2020-10-23 11:30:00,283.05,283.08,282.84,282.97,41537.0,259.9616,259.9892,259.7687,259.8881,41537.0
2020-10-23 11:40:00,282.94,283.22,282.42,282.51,46952.0,259.8606,260.1177,259.383,259.4656,46952.0
2020-10-23 11:50:00,282.45,282.69,282.39,282.69,46657.0,259.4105,259.631,259.3554,259.631,46657.0
2020-10-23 12:00:00,282.6,282.89,282.55,282.77,22207.0,259.5483,259.8147,259.5024,259.7044,22207.0
2020-10-23 12:10:00,282.83,282.83,281.8,282.19,94059.0,259.7595,259.7595,258.8136,259.1718,94059.0
2020-10-23 12:20:00,282.12,282.12,281.71,282.02,55436.0,259.1075,259.1075,258.7309,259.0156,55436.0
2020-10-23 12:30:00,282.0,282.14,281.88,282.05,27145.0,258.9973,259.1258,258.887,259.0432,27145.0
2020-10-23 12:40:00,282.03,282.21,281.94,282.05,19933.0,259.0248,259.1901,258.9421,259.0432,19933.0
2020-10-23 12:50:00,282.08,282.15,281.51,281.7,44463.0,259.0707,259.135,258.5472,258.7217,44463.0
2020-10-23 13:00:00,281.65,282.29,281.64,282.11,41826.0,258.6758,259.2636,258.6666,259.0983,41826.0
2020-10-23 13:10:00,282.14,282.3,282.0,282.27,23694.0,259.1258,259.2728,258.9973,259.2452,23694.0
2020-10-23 13:20:00,282.27,282.65,282.22,282.53,42907.0,259.2452,259.5942,259.1993,259.484,42907.0
2020-10-23 13:30:00,282.6,282.73,282.52,282.63,21480.0,259.5483,259.6677,259.4748,259.5759,21480.0
2020-10-23 13:40:00,282.63,282.67,282.54,282.61,24871.0,259.5759,259.6126,259.4932,259.5575,24871.0
2020-10-23 13:50:00,282.65,282.76,282.54,282.69,15352.0,259.5942,259.6953,259.4932,259.631,15352.0
2020-10-23 14:00:00,282.63,282.93,282.55,282.82,30118.0,259.5759,259.8514,259.5024,259.7504,30118.0
2020-10-23 14:10:00,282.81,283.01,282.66,282.88,25662.0,259.7412,259.9249,259.6034,259.8055,25662.0
2020-10-23 14:20:00,282.87,283.05,282.83,283.03,11800.0,259.7963,259.9616,259.7595,259.9432,11800.0
2020-10-23 14:30:00,283.07,283.18,282.92,282.96,13806.0,259.98,260.081,259.8422,259.8789,13806.0
2020-10-23 14:40:00,282.97,282.98,282.83,282.98,13100.0,259.8881,259.8973,259.7595,259.8973,13100.0
2020-10-23 14:50:00,282.94,283.1,282.84,282.93,26838.0,259.8606,260.0075,259.7687,259.8514,26838.0
2020-10-23 15:00:00,282.95,283.11,282.93,283.1,10888.0,259.8698,260.0167,259.8514,260.0075,10888.0
2020-10-23 15:10:00,283.12,283.44,283.05,283.2,46831.0,260.0259,260.3198,259.9616,260.0994,46831.0
2020-10-23 15:20:00,283.26,283.29,283.04,283.09,16695.0,260.1545,260.182,259.9524,259.9983,16695.0
2020-10-23 15:30:00,283.12,283.16,283.0,283.1,45682.0,260.0259,260.0626,259.9157,260.0075,45682.0
2020-10-23 15:40:00,283.08,283.35,283.02,283.32,47283.0,259.9892,260.2371,259.934,260.2096,47283.0
2020-10-23 15:50:00,283.36,283.43,283.14,283.38,163753.0,260.2463,260.3106,260.0443,260.2647,163753.0
2020-10-26 09:30:00,280.14,280.39,279.94,279.96,242230.0,257.289,257.5186,257.1053,257.1237,242230.0
2020-10-26 09:40:00,279.97,279.98,278.97,279.04,180398.0,257.1328,257.142,256.2144,256.2787,180398.0
2020-10-26 09:50:00,279.03,279.63,278.82,279.47,116972.0,256.2695,256.8206,256.0766,256.6736,116972.0
2020-10-26 10:00:00,279.44,279.72,279.16,279.62,105610.0,256.6461,256.9032,256.3889,256.8114,105610.0
2020-10-26 10:10:00,279.62,279.76,279.4,279.57,78813.0,256.8114,256.94,256.6093,256.7655,78813.0
2020-10-26 10:20:00,279.6,279.73,278.68,278.7,103781.0,256.793,256.9124,255.9481,255.9664,103781.0
2020-10-26 10:30:00,278.69,278.72,277.86,278.2,184594.0,255.9572,255.9848,255.195,255.5072,184594.0
2020-10-26 10:40:00,278.2,278.42,277.42,277.65,125598.0,255.5072,255.7093,254.7908,255.0021,125598.0
2020-10-26 10:50:00,277.64,277.67,277.19,277.26,91710.0,254.9929,255.0204,254.5796,254.6439,91710.0
2020-10-26 11:00:00,277.2,277.23,276.54,276.76,157801.0,254.5888,254.6163,253.9826,254.1847,157801.0
2020-10-26 11:10:00,276.74,277.18,276.1,276.1,98338.0,254.1663,254.5704,253.5785,253.5785,98338.0
2020-10-26 11:20:00,276.18,276.88,276.03,276.7,84827.0,253.652,254.2949,253.5142,254.1296,84827.0
2020-10-26 11:30:00,276.67,276.71,276.1,276.58,84379.0,254.102,254.1388,253.5785,254.0194,84379.0
2020-10-26 11:40:00,276.55,276.72,276.02,276.58,94675.0,253.9918,254.1479,253.505,254.0194,94675.0
2020-10-26 11:50:00,276.52,276.58,276.1,276.14,83747.0,253.9643,254.0194,253.5785,253.6153,83747.0
2020-10-26 12:00:00,276.14,276.32,275.92,276.05,79929.0,253.6153,253.7806,253.4132,253.5326,79929.0
2020-10-26 12:10:00,276.04,276.22,275.83,276.07,75895.0,253.5234,253.6887,253.3305,253.551,75895.0
2020-10-26 12:20:00,276.1,276.17,275.74,276.02,83755.0,253.5785,253.6428,253.2479,253.505,83755.0
2020-10-26 12:30:00,275.94,275.94,275.13,275.21,100442.0,253.4316,253.4316,252.6876,252.7611,100442.0
2020-10-26 12:40:00,275.2,275.33,274.87,275.08,119575.0,252.7519,252.8713,252.4488,252.6417,119575.0
2020-10-26 12:50:00,275.09,275.24,274.97,275.23,60864.0,252.6509,252.7887,252.5407,252.7795,60864.0
2020-10-26 13:00:00,275.13,275.24,274.93,275.18,72823.0,252.6876,252.7887,252.504,252.7336,72823.0
2020-10-26 13:10:00,275.22,275.35,274.59,274.59,77957.0,252.7703,252.8897,252.1917,252.1917,77957.0
2020-10-26 13:20:00,274.63,274.69,274.13,274.19,133411.0,252.2284,252.2835,251.7692,251.8243,133411.0
2020-10-26 13:30:00,274.11,274.43,273.7,274.38,174920.0,251.7508,252.0447,251.3743,251.9988,174920.0
2020-10-26 13:40:00,274.38,274.72,274.3,274.72,91479.0,251.9988,252.3111,251.9253,252.3111,91479.0
2020-10-26 13:50:00,274.72,275.22,274.62,275.16,96186.0,252.3111,252.7703,252.2192,252.7152,96186.0
2020-10-26 14:00:00,275.18,275.76,274.97,275.63,87881.0,252.7336,253.2662,252.5407,253.1469,87881.0
2020-10-26 14:10:00,275.63,275.82,275.37,275.71,52241.0,253.1469,253.3214,252.9081,253.2203,52241.0
2020-10-26 14:20:00,275.66,276.25,275.43,276.2,62759.0,253.1744,253.7163,252.9632,253.6704,62759.0
2020-10-26 14:30:00,276.19,276.27,275.65,275.69,56256.0,253.6612,253.7346,253.1652,253.202,56256.0
2020-10-26 14:40:00,275.65,276.07,275.37,275.44,67877.0,253.1652,253.551,252.9081,252.9723,67877.0
2020-10-26 14:50:00,275.48,276.15,275.48,275.86,96598.0,253.0091,253.6244,253.0091,253.3581,96598.0
2020-10-26 15:00:00,275.86,276.19,275.4,275.55,72686.0,253.3581,253.6612,252.9356,253.0734,72686.0
2020-10-26 15:10:00,275.58,275.79,275.25,275.52,98861.0,253.1009,253.2938,252.7978,253.0458,98861.0
2020-10-26 15:20:00,275.59,276.17,275.59,276.08,86063.0,253.1101,253.6428,253.1101,253.5601,86063.0
2020-10-26 15:30:00,276.09,276.6,275.86,276.21,144312.0,253.5693,254.0377,253.3581,253.6795,144312.0
2020-10-26 15:40:00,276.12,276.41,275.35,275.4,102343.0,253.5969,253.8632,252.8897,252.9356,102343.0
2020-10-26 15:50:00,275.43,277.03,275.31,277.0,247789.0,252.9632,254.4327,252.853,254.4051,247789.0
2020-10-27 09:30:00,276.95,277.05,276.05,276.59,213658.0,254.3592,254.451,253.5326,254.0285,213658.0
2020-10-27 09:40:00,276.61,276.61,276.02,276.42,83605.0,254.0469,254.0469,253.505,253.8724,83605.0
2020-10-27 09:50:00,276.44,276.8,276.31,276.54,79312.0,253.8908,254.2214,253.7714,253.9826,79312.0
2020-10-27 10:00:00,276.59,277.07,276.28,276.94,79543.0,254.0285,254.4694,253.7438,254.35,79543.0
2020-10-27 10:10:00,276.92,277.01,275.9,275.92,111037.0,254.3316,254.4143,253.3948,253.4132,111037.0
2020-10-27 10:20:00,275.91,275.94,275.26,275.53,142114.0,253.404,253.4316,252.807,253.055,142114.0
2020-10-27 10:30:00,275.48,276.07,275.45,275.88,70388.0,253.0091,253.551,252.9815,253.3765,70388.0
2020-10-27 10:40:00,275.88,276.43,275.47,276.4,90761.0,253.3765,253.8816,252.9999,253.854,90761.0
2020-10-27 10:50:00,276.4,276.49,275.73,275.73,45324.0,253.854,253.9367,253.2387,253.2387,45324.0
2020-10-27 11:00:00,275.77,276.01,275.56,275.96,36224.0,253.2754,253.4959,253.0826,253.4499,36224.0
2020-10-27 11:10:00,275.91,276.32,275.69,275.75,67706.0,253.404,253.7806,253.202,253.2571,67706.0
2020-10-27 11:20:00,275.8,276.0,275.46,275.53,50286.0,253.303,253.4867,252.9907,253.055,50286.0
2020-10-27 11:30:00,275.52,275.67,275.11,275.63,130474.0,253.0458,253.1836,252.6693,253.1469,130474.0
2020-10-27 11:40:00,275.64,275.9,275.49,275.79,20788.0,253.156,253.3948,253.0183,253.2938,20788.0
2020-10-27 11:50:00,275.78,276.44,275.78,276.29,41584.0,253.2846,253.8908,253.2846,253.753,41584.0
2020-10-27 12:00:00,276.4,276.62,276.24,276.37,30589.0,253.854,254.0561,253.7071,253.8265,30589.0
2020-10-27 12:10:00,276.43,276.45,276.1,276.21,20144.0,253.8816,253.9,253.5785,253.6795,20144.0
2020-10-27 12:20:00,276.29,276.47,275.97,275.98,51631.0,253.753,253.9183,253.4591,253.4683,51631.0
2020-10-27 12:30:00,275.99,275.99,275.48,275.67,50432.0,253.4775,253.4775,253.0091,253.1836,50432.0
2020-10-27 12:40:00,275.63,275.78,275.35,275.45,23452.0,253.1469,253.2846,252.8897,252.9815,23452.0
2020-10-27 12:50:00,275.37,275.5,275.15,275.5,31856.0,252.9081,253.0275,252.706,253.0275,31856.0
2020-10-27 13:00:00,275.43,275.62,275.34,275.36,73882.0,252.9632,253.1377,252.8805,252.8989,73882.0
2020-10-27 13:10:00,275.48,275.52,275.28,275.41,13256.0,253.0091,253.0458,252.8254,252.9448,13256.0
2020-10-27 13:20:00,275.38,276.15,275.22,276.09,50123.0,252.9172,253.6244,252.7703,253.5693,50123.0
2020-10-27 13:30:00,276.09,276.52,276.03,276.25,34874.0,253.5693,253.9643,253.5142,253.7163,34874.0
2020-10-27 13:40:00,276.24,276.4,276.18,276.35,15013.0,253.7071,253.854,253.652,253.8081,15013.0
2020-10-27 13:50:00,276.39,276.46,276.12,276.17,36461.0,253.8449,253.9091,253.5969,253.6428,36461.0
2020-10-27 14:00:00,276.17,276.22,276.0,276.03,24372.0,253.6428,253.6887,253.4867,253.5142,24372.0
2020-10-27 14:10:00,276.02,276.14,275.45,275.45,27372.0,253.505,253.6153,252.9815,252.9815,27372.0
2020-10-27 14:20:00,275.41,275.74,275.38,275.58,20813.0,252.9448,253.2479,252.9172,253.1009,20813.0
2020-10-27 14:30:00,275.64,275.67,275.39,275.4,25983.0,253.156,253.1836,252.9264,252.9356,25983.0
2020-10-27 14:40:00,275.42,275.53,274.87,275.32,64520.0,252.954,253.055,252.4488,252.8621,64520.0
2020-10-27 14:50:00,275.28,275.36,275.05,275.13,16209.0,252.8254,252.8989,252.6142,252.6876,16209.0
2020-10-27 15:00:00,275.12,275.24,274.6,274.73,58387.0,252.6785,252.7887,252.2009,252.3203,58387.0
2020-10-27 15:10:00,274.74,275.05,274.74,275.03,48462.0,252.3294,252.6142,252.3294,252.5958,48462.0
2020-10-27 15:20:00,275.0,275.47,274.98,275.4,33245.0,252.5682,252.9999,252.5499,252.9356,33245.0
2020-10-27 15:30:00,275.35,275.49,275.29,275.43,28746.0,252.8897,253.0183,252.8346,252.9632,28746.0
2020-10-27 15:40:00,275.44,275.56,274.89,274.95,79254.0,252.9723,253.0826,252.4672,252.5223,79254.0
2020-10-27 15:50:00,274.93,275.16,274.6,274.71,224663.0,252.504,252.7152,252.2009,252.3019,224663.0
2020-10-28 09:30:00,269.0,269.91,268.79,269.73,445904.0,247.0577,247.8934,246.8648,247.7281,445904.0
2020-10-28 09:40:00,269.75,270.75,269.63,269.82,197258.0,247.7465,248.6649,247.6363,247.8108,197258.0
2020-10-28 09:50:00,269.82,269.82,268.69,269.06,152011.0,247.8108,247.8108,246.7729,247.1128,152011.0
2020-10-28 10:00:00,269.05,269.21,268.24,268.61,212489.0,247.1036,247.2505,246.3597,246.6995,212489.0
2020-10-28 10:10:00,268.59,268.73,267.56,267.65,191352.0,246.6811,246.8097,245.7351,245.8178,191352.0
2020-10-28 10:20:00,267.62,267.85,266.72,267.14,221966.0,245.7902,246.0015,244.9636,245.3494,221966.0
2020-10-28 10:30:00,267.16,267.6,266.79,267.17,165974.0,245.3677,245.7719,245.0279,245.3769,165974.0
2020-10-28 10:40:00,267.16,267.29,266.42,266.42,159100.0,245.3677,245.4871,244.6881,244.6881,159100.0
2020-10-28 10:50:00,266.43,266.82,265.85,266.74,165503.0,244.6973,245.0555,244.1646,244.982,165503.0
2020-10-28 11:00:00,266.62,267.22,266.0,266.91,128435.0,244.8718,245.4229,244.3024,245.1381,128435.0
2020-10-28 11:10:00,266.86,267.08,266.36,266.64,74920.0,245.0922,245.2943,244.633,244.8902,74920.0
2020-10-28 11:20:00,266.74,266.91,266.06,266.32,63386.0,244.982,245.1381,244.3575,244.5963,63386.0
2020-10-28 11:30:00,266.26,266.59,265.79,266.48,116682.0,244.5412,244.8442,244.1095,244.7432,116682.0
2020-10-28 11:40:00,266.44,267.45,266.28,267.24,75843.0,244.7065,245.6341,244.5595,245.4412,75843.0
2020-10-28 11:50:00,267.26,267.98,267.06,267.72,142608.0,245.4596,246.1209,245.2759,245.8821,142608.0
2020-10-28 12:00:00,267.69,268.25,267.58,267.92,117453.0,245.8545,246.3688,245.7535,246.0658,117453.0
2020-10-28 12:10:00,267.88,268.15,267.76,267.85,67764.0,246.029,246.277,245.9188,246.0015,67764.0
2020-10-28 12:20:00,267.87,267.93,267.24,267.29,52931.0,246.0198,246.0749,245.4412,245.4871,52931.0
2020-10-28 12:30:00,267.29,267.57,266.78,266.78,45974.0,245.4871,245.7443,245.0187,245.0187,45974.0
2020-10-28 12:40:00,266.78,266.78,266.23,266.28,39974.0,245.0187,245.0187,244.5136,244.5595,39974.0
2020-10-28 12:50:00,266.29,266.89,266.08,266.67,85251.0,244.5687,245.1198,244.3758,244.9177,85251.0
2020-10-28 13:00:00,266.56,266.61,265.95,266.0,78154.0,244.8167,244.8626,244.2564,244.3024,78154.0
2020-10-28 13:10:00,265.99,266.14,265.56,266.1,119280.0,244.2932,244.431,243.8983,244.3942,119280.0
2020-10-28 13:20:00,266.07,266.61,265.76,266.6,103946.0,244.3667,244.8626,244.0819,244.8534,103946.0
2020-10-28 13:30:00,266.57,267.09,266.24,266.78,48278.0,244.8259,245.3035,244.5228,245.0187,48278.0
2020-10-28 13:40:00,266.81,266.83,266.36,266.51,33396.0,245.0463,245.0647,244.633,244.7708,33396.0
2020-10-28 13:50:00,266.51,266.81,266.43,266.71,58342.0,244.7708,245.0463,244.6973,244.9545,58342.0
2020-10-28 14:00:00,266.7,266.7,266.14,266.25,50420.0,244.9453,244.9453,244.431,244.532,50420.0
2020-10-28 14:10:00,266.25,266.28,265.63,265.88,85845.0,244.532,244.5595,243.9626,244.1922,85845.0
2020-10-28 14:20:00,266.0,267.08,265.89,266.91,66602.0,244.3024,245.2943,244.2013,245.1381,66602.0
2020-10-28 14:30:00,266.89,267.14,266.17,266.32,49598.0,245.1198,245.3494,244.4585,244.5963,49598.0
2020-10-28 14:40:00,266.28,266.86,266.26,266.66,40115.0,244.5595,245.0922,244.5412,244.9085,40115.0
2020-10-28 14:50:00,266.67,267.15,266.04,266.92,78600.0,244.9177,245.3586,244.3391,245.1473,78600.0
2020-10-28 15:00:00,266.89,266.95,266.33,266.56,94773.0,245.1198,245.1749,244.6055,244.8167,94773.0
2020-10-28 15:10:00,266.61,266.8,266.18,266.34,53142.0,244.8626,245.0371,244.4677,244.6146,53142.0
2020-10-28 15:20:00,266.33,267.27,266.21,266.98,101058.0,244.6055,245.4688,244.4952,245.2024,101058.0
2020-10-28 15:30:00,266.97,267.7,266.62,266.65,120867.0,245.1932,245.8637,244.8718,244.8994,120867.0
2020-10-28 15:40:00,266.64,267.06,266.2,266.41,97918.0,244.8902,245.2759,244.4861,244.6789,97918.0
2020-10-28 15:50:00,266.45,266.45,265.02,265.44,364596.0,244.7157,244.7157,243.4023,243.7881,364596.0
2020-10-29 09:30:00,265.13,265.39,263.33,263.36,449136.0,243.5033,243.7421,241.8502,241.8777,449136.0
2020-10-29 09:40:00,263.34,264.79,262.81,264.39,352180.0,241.8593,243.1911,241.3726,242.8237,352180.0
2020-10-29 09:50:00,264.41,265.71,264.14,265.22,255146.0,242.8421,244.036,242.5941,243.586,255146.0
2020-10-29 10:00:00,265.26,266.1,264.95,265.56,206595.0,243.6227,244.3942,243.338,243.8983,206595.0
2020-10-29 10:10:00,265.56,265.92,264.62,265.62,126015.0,243.8983,244.2289,243.0349,243.9534,126015.0
2020-10-29 10:20:00,265.65,266.17,265.47,266.07,123934.0,243.9809,244.4585,243.8156,244.3667,123934.0
2020-10-29 10:30:00,266.18,266.83,266.0,266.82,125577.0,244.4677,245.0647,244.3024,245.0555,125577.0
2020-10-29 10:40:00,266.85,266.94,266.49,266.68,52101.0,245.083,245.1657,244.7524,244.9269,52101.0
2020-10-29 10:50:00,266.75,266.76,266.07,266.33,58426.0,244.9912,245.0004,244.3667,244.6055,58426.0
2020-10-29 11:00:00,266.28,266.37,265.67,265.77,72669.0,244.5595,244.6422,243.9993,244.0911,72669.0
2020-10-29 11:10:00,265.72,266.44,265.61,266.39,95880.0,244.0452,244.7065,243.9442,244.6606,95880.0
2020-10-29 11:20:00,266.34,266.59,265.83,265.83,57281.0,244.6146,244.8442,244.1462,244.1462,57281.0
2020-10-29 11:30:00,265.86,266.02,265.49,265.99,64381.0,244.1738,244.3207,243.834,244.2932,64381.0
2020-10-29 11:40:00,265.95,266.03,265.2,265.42,45023.0,244.2564,244.3299,243.5676,243.7697,45023.0
2020-10-29 11:50:00,265.34,265.91,264.88,265.33,56124.0,243.6962,244.2197,243.2737,243.687,56124.0
2020-10-29 12:00:00,265.45,265.64,264.97,265.36,33283.0,243.7972,243.9717,243.3564,243.7146,33283.0
2020-10-29 12:10:00,265.23,265.8,265.15,265.79,23473.0,243.5952,244.1187,243.5217,244.1095,23473.0
2020-10-29 12:20:00,265.75,265.95,265.59,265.83,14952.0,244.0728,244.2564,243.9258,244.1462,14952.0
2020-10-29 12:30:00,265.8,266.38,265.72,266.22,31901.0,244.1187,244.6514,244.0452,244.5044,31901.0
2020-10-29 12:40:00,266.27,266.31,266.06,266.1,28170.0,244.5503,244.5871,244.3575,244.3942,28170.0
2020-10-29 12:50:00,266.16,266.3,265.85,265.9,21777.0,244.4493,244.5779,244.1646,244.2105,21777.0
2020-10-29 13:00:00,266.0,266.03,265.36,265.39,30403.0,244.3024,244.3299,243.7146,243.7421,30403.0
2020-10-29 13:10:00,265.42,265.6,265.18,265.35,32658.0,243.7697,243.935,243.5493,243.7054,32658.0
2020-10-29 13:20:00,265.35,266.43,265.35,266.4,71294.0,243.7054,244.6973,243.7054,244.6697,71294.0
2020-10-29 13:30:00,266.42,266.79,266.42,266.76,47936.0,244.6881,245.0279,244.6881,245.0004,47936.0
2020-10-29 13:40:00,266.76,267.32,266.76,267.24,52244.0,245.0004,245.5147,245.0004,245.4412,52244.0
2020-10-29 13:50:00,267.27,267.77,267.17,267.65,81380.0,245.4688,245.928,245.3769,245.8178,81380.0
2020-10-29 14:00:00,267.73,268.68,267.71,268.5,91834.0,245.8913,246.7638,245.8729,246.5984,91834.0
2020-10-29 14:10:00,268.51,268.94,268.31,268.89,88036.0,246.6076,247.0026,246.4239,246.9566,88036.0
2020-10-29 14:20:00,268.84,268.88,268.63,268.7,43160.0,246.9107,246.9474,246.7178,246.7821,43160.0
2020-10-29 14:30:00,268.69,268.79,268.0,268.09,86246.0,246.7729,246.8648,246.1392,246.2219,86246.0
2020-10-29 14:40:00,268.1,268.38,267.63,267.75,81994.0,246.2311,246.4882,245.7994,245.9096,81994.0
2020-10-29 14:50:00,267.68,268.17,267.63,267.98,79780.0,245.8453,246.2954,245.7994,246.1209,79780.0
2020-10-29 15:00:00,268.06,268.3,267.84,267.9,87409.0,246.1943,246.4148,245.9923,246.0474,87409.0
2020-10-29 15:10:00,267.9,268.0,267.01,267.55,138646.0,246.0474,246.1392,245.23,245.7259,138646.0
2020-10-29 15:20:00,267.48,268.0,267.42,267.73,59428.0,245.6616,246.1392,245.6065,245.8913,59428.0
2020-10-29 15:30:00,267.88,267.94,267.56,267.77,49198.0,246.029,246.0841,245.7351,245.928,49198.0
2020-10-29 15:40:00,267.7,268.19,267.43,268.0,80462.0,245.8637,246.3137,245.6157,246.1392,80462.0
2020-10-29 15:50:00,267.95,268.18,266.47,266.52,295778.0,246.0933,246.3045,244.734,244.78,295778.0
2020-10-30 09:30:00,265.03,266.32,264.96,266.0,226866.0,243.4115,244.5963,243.3472,244.3024,226866.0
2020-10-30 09:40:00,265.95,265.95,264.39,264.39,184135.0,244.2564,244.2564,242.8237,242.8237,184135.0
2020-10-30 09:50:00,264.34,265.41,264.23,265.18,102800.0,242.7778,243.7605,242.6767,243.5493,102800.0
2020-10-30 10:00:00,265.13,265.63,264.84,265.41,71027.0,243.5033,243.9626,243.237,243.7605,71027.0
2020-10-30 10:10:00,265.38,265.5,264.5,264.74,73690.0,243.7329,243.8432,242.9247,243.1451,73690.0
2020-10-30 10:20:00,264.77,264.78,262.9,263.18,134703.0,243.1727,243.1819,241.4552,241.7124,134703.0
2020-10-30 10:30:00,263.14,263.49,262.59,263.1,186267.0,241.6757,241.9971,241.1705,241.6389,186267.0
2020-10-30 10:40:00,263.07,263.07,261.6,261.77,279983.0,241.6114,241.6114,240.2613,240.4174,279983.0
2020-10-30 10:50:00,261.76,262.61,261.59,261.59,181604.0,240.4082,241.1889,240.2521,240.2521,181604.0
2020-10-30 11:00:00,261.6,263.03,261.59,262.05,176224.0,240.2613,241.5746,240.2521,240.6746,176224.0
2020-10-30 11:10:00,262.15,263.36,262.15,262.82,114866.0,240.7664,241.8777,240.7664,241.3818,114866.0
2020-10-30 11:20:00,262.71,263.34,262.5,262.66,62075.0,241.2807,241.8593,241.0879,241.2348,62075.0
2020-10-30 11:30:00,262.54,262.87,262.33,262.38,58942.0,241.1246,241.4277,240.9317,240.9777,58942.0
2020-10-30 11:40:00,262.43,263.15,261.98,263.15,96256.0,241.0236,241.6848,240.6103,241.6848,96256.0
2020-10-30 11:50:00,263.1,263.37,262.87,263.35,106130.0,241.6389,241.8869,241.4277,241.8685,106130.0
2020-10-30 12:00:00,263.27,264.03,263.12,263.76,93180.0,241.7951,242.4931,241.6573,242.2451,93180.0
2020-10-30 12:10:00,263.75,264.38,263.43,264.36,42406.0,242.2359,242.8145,241.942,242.7961,42406.0
2020-10-30 12:20:00,264.28,264.63,264.04,264.49,50552.0,242.7227,243.0441,242.5022,242.9155,50552.0
2020-10-30 12:30:00,264.42,264.49,263.68,263.75,41335.0,242.8513,242.9155,242.1716,242.2359,41335.0
2020-10-30 12:40:00,263.78,263.92,263.48,263.85,20069.0,242.2635,242.392,241.9879,242.3277,20069.0
2020-10-30 12:50:00,263.81,263.82,263.35,263.39,32691.0,242.291,242.3002,241.8685,241.9053,32691.0
2020-10-30 13:00:00,263.34,263.79,262.99,263.03,56171.0,241.8593,242.2726,241.5379,241.5746,56171.0
2020-10-30 13:10:00,263.07,263.18,262.75,263.02,24134.0,241.6114,241.7124,241.3175,241.5654,24134.0
2020-10-30 13:20:00,262.85,263.4,262.77,263.35,50140.0,241.4093,241.9145,241.3358,241.8685,50140.0
2020-10-30 13:30:00,263.29,263.29,262.0,262.38,91424.0,241.8134,241.8134,240.6287,240.9777,91424.0
2020-10-30 13:40:00,262.38,262.75,262.2,262.75,45737.0,240.9777,241.3175,240.8123,241.3175,45737.0
2020-10-30 13:50:00,262.76,263.15,262.52,263.03,82332.0,241.3267,241.6848,241.1062,241.5746,82332.0
2020-10-30 14:00:00,262.96,263.94,262.8,263.8,70760.0,241.5103,242.4104,241.3634,242.2818,70760.0
2020-10-30 14:10:00,263.83,263.88,263.2,263.4,65676.0,242.3094,242.3553,241.7308,241.9145,65676.0
2020-10-30 14:20:00,263.41,263.6,262.43,262.54,77407.0,241.9236,242.0981,241.0236,241.1246,77407.0
2020-10-30 14:30:00,262.42,262.55,261.89,262.3,70486.0,241.0144,241.1338,240.5276,240.9042,70486.0
2020-10-30 14:40:00,262.23,262.39,261.41,262.3,84208.0,240.8399,240.9868,240.0868,240.9042,84208.0
2020-10-30 14:50:00,262.35,262.77,262.07,262.33,71352.0,240.9501,241.3358,240.6929,240.9317,71352.0
2020-10-30 15:00:00,262.27,262.57,261.94,262.16,92136.0,240.8766,241.1522,240.5735,240.7756,92136.0
2020-10-30 15:10:00,262.12,263.06,262.12,262.83,94436.0,240.7389,241.6022,240.7389,241.3909,94436.0
2020-10-30 15:20:00,262.84,263.29,262.62,262.62,104930.0,241.4001,241.8134,241.1981,241.1981,104930.0
2020-10-30 15:30:00,262.66,262.8,262.04,262.58,100638.0,241.2348,241.3634,240.6654,241.1613,100638.0
2020-10-30 15:40:00,262.69,263.83,262.46,262.99,161411.0,241.2624,242.3094,241.0511,241.5379,161411.0
2020-10-30 15:50:00,263.02,265.29,263.0,265.08,444407.0,241.5654,243.6503,241.5471,243.4574,444407.0
2020-11-02 09:30:00,268.9,269.0,267.72,267.87,363259.0,246.9658,247.0577,245.8821,246.0198,363259.0
2020-11-02 09:40:00,267.8,268.25,267.09,268.22,163524.0,245.9555,246.3688,245.3035,246.3413,163524.0
2020-11-02 09:50:00,268.21,269.25,268.05,268.97,161669.0,246.3321,247.2873,246.1852,247.0301,161669.0
2020-11-02 10:00:00,268.87,269.99,268.87,269.47,190714.0,246.9383,247.9669,246.9383,247.4893,190714.0
2020-11-02 10:10:00,269.51,270.5,269.29,270.35,121396.0,247.5261,248.4353,247.324,248.2975,121396.0
2020-11-02 10:20:00,270.35,270.44,270.0,270.17,115294.0,248.2975,248.3802,247.9761,248.1322,115294.0
2020-11-02 10:30:00,270.08,270.08,269.25,269.33,71552.0,248.0496,248.0496,247.2873,247.3607,71552.0
2020-11-02 10:40:00,269.28,269.43,268.78,269.01,66635.0,247.3148,247.4526,246.8556,247.0668,66635.0
2020-11-02 10:50:00,269.02,269.19,268.63,268.86,70904.0,247.076,247.2322,246.7178,246.9291,70904.0
2020-11-02 11:00:00,268.84,269.17,268.66,269.07,80054.0,246.9107,247.2138,246.7454,247.122,80054.0
2020-11-02 11:10:00,269.14,269.2,268.59,268.67,62739.0,247.1862,247.2413,246.6811,246.7546,62739.0
2020-11-02 11:20:00,268.69,269.14,268.26,269.09,76092.0,246.7729,247.1862,246.378,247.1403,76092.0
2020-11-02 11:30:00,269.21,269.21,268.9,268.98,35386.0,247.2505,247.2505,246.9658,247.0393,35386.0
2020-11-02 11:40:00,269.04,269.8,269.04,269.51,58682.0,247.0944,247.7924,247.0944,247.5261,58682.0
2020-11-02 11:50:00,269.5,269.64,269.42,269.51,25544.0,247.5169,247.6455,247.4434,247.5261,25544.0
2020-11-02 12:00:00,269.49,269.58,269.17,269.46,50872.0,247.5077,247.5904,247.2138,247.4801,50872.0
2020-11-02 12:10:00,269.5,269.54,269.01,269.05,44791.0,247.5169,247.5536,247.0668,247.1036,44791.0
2020-11-02 12:20:00,269.06,269.65,269.02,269.62,23308.0,247.1128,247.6546,247.076,247.6271,23308.0
2020-11-02 12:30:00,269.6,269.64,268.81,268.87,27836.0,247.6087,247.6455,246.8832,246.9383,27836.0
2020-11-02 12:40:00,268.79,268.88,268.07,268.24,40355.0,246.8648,246.9474,246.2035,246.3597,40355.0
2020-11-02 12:50:00,268.21,268.5,268.14,268.47,34573.0,246.3321,246.5984,246.2678,246.5709,34573.0
2020-11-02 13:00:00,268.49,268.63,267.8,268.0,57308.0,246.5893,246.7178,245.9555,246.1392,57308.0
2020-11-02 13:10:00,267.98,268.01,267.34,267.46,61920.0,246.1209,246.1484,245.5331,245.6433,61920.0
2020-11-02 13:20:00,267.47,267.71,267.23,267.64,71106.0,245.6525,245.8729,245.432,245.8086,71106.0
2020-11-02 13:30:00,267.56,267.92,267.4,267.56,73352.0,245.7351,246.0658,245.5882,245.7351,73352.0
2020-11-02 13:40:00,267.59,267.92,267.54,267.72,38025.0,245.7627,246.0658,245.7168,245.8821,38025.0
2020-11-02 13:50:00,267.63,267.72,266.93,267.09,71202.0,245.7994,245.8821,245.1565,245.3035,71202.0
2020-11-02 14:00:00,267.06,267.63,266.98,267.54,39535.0,245.2759,245.7994,245.2024,245.7168,39535.0
2020-11-02 14:10:00,267.49,267.76,267.29,267.48,88607.0,245.6708,245.9188,245.4871,245.6616,88607.0
2020-11-02 14:20:00,267.43,268.54,267.4,268.52,114133.0,245.6157,246.6352,245.5882,246.6168,114133.0
2020-11-02 14:30:00,268.54,268.8,268.27,268.65,33634.0,246.6352,246.874,246.3872,246.7362,33634.0
2020-11-02 14:40:00,268.61,269.32,268.55,268.94,85784.0,246.6995,247.3516,246.6444,247.0026,85784.0
2020-11-02 14:50:00,268.96,269.13,268.61,268.98,108305.0,247.0209,247.1771,246.6995,247.0393,108305.0
2020-11-02 15:00:00,268.94,269.45,268.94,269.02,37185.0,247.0026,247.471,247.0026,247.076,37185.0
2020-11-02 15:10:00,269.04,269.56,268.91,269.51,55478.0,247.0944,247.572,246.975,247.5261,55478.0
2020-11-02 15:20:00,269.51,269.64,269.21,269.31,61095.0,247.5261,247.6455,247.2505,247.3424,61095.0
2020-11-02 15:30:00,269.41,269.72,268.5,268.6,83341.0,247.4342,247.7189,246.5984,246.6903,83341.0
2020-11-02 15:40:00,268.62,268.83,268.14,268.57,99234.0,246.7087,246.9015,246.2678,246.6627,99234.0
2020-11-02 15:50:00,268.54,269.26,268.26,269.19,331260.0,246.6352,247.2965,246.378,247.2322,331260.0
2020-11-03 09:30:00,272.66,272.84,272.2,272.65,270779.0,250.4191,250.5844,249.9966,250.4099,270779.0
2020-11-03 09:40:00,272.72,273.89,272.56,273.74,154146.0,250.4742,251.5488,250.3273,251.411,154146.0
2020-11-03 09:50:00,273.72,274.45,273.64,274.35,191582.0,251.3927,252.0631,251.3192,251.9713,191582.0
2020-11-03 10:00:00,274.38,275.37,274.16,274.94,201034.0,251.9988,252.9081,251.7968,252.5131,201034.0
2020-11-03 10:10:00,274.91,275.96,274.69,275.94,110811.0,252.4856,253.4499,252.2835,253.4316,110811.0
2020-11-03 10:20:00,275.93,276.07,275.51,275.61,185645.0,253.4224,253.551,253.0366,253.1285,185645.0
2020-11-03 10:30:00,275.62,275.69,275.0,275.44,125959.0,253.1377,253.202,252.5682,252.9723,125959.0
2020-11-03 10:40:00,275.48,275.48,275.03,275.38,90317.0,253.0091,253.0091,252.5958,252.9172,90317.0
2020-11-03 10:50:00,275.39,275.85,275.14,275.85,104896.0,252.9264,253.3489,252.6968,253.3489,104896.0
2020-11-03 11:00:00,275.86,276.1,275.34,275.6,59954.0,253.3581,253.5785,252.8805,253.1193,59954.0
2020-11-03 11:10:00,275.6,275.86,275.49,275.72,48791.0,253.1193,253.3581,253.0183,253.2295,48791.0
2020-11-03 11:20:00,275.75,276.05,275.69,275.75,73297.0,253.2571,253.5326,253.202,253.2571,73297.0
2020-11-03 11:30:00,275.82,276.19,275.68,276.19,34389.0,253.3214,253.6612,253.1928,253.6612,34389.0
2020-11-03 11:40:00,276.15,276.15,275.56,275.61,27865.0,253.6244,253.6244,253.0826,253.1285,27865.0
2020-11-03 11:50:00,275.64,275.72,275.08,275.2,68176.0,253.156,253.2295,252.6417,252.7519,68176.0
2020-11-03 12:00:00,275.25,275.47,274.83,275.04,56686.0,252.7978,252.9999,252.4121,252.605,56686.0
2020-11-03 12:10:00,275.04,275.21,274.94,274.96,21176.0,252.605,252.7611,252.5131,252.5315,21176.0
2020-11-03 12:20:00,274.99,275.24,274.91,275.11,19735.0,252.5591,252.7887,252.4856,252.6693,19735.0
2020-11-03 12:30:00,275.1,275.3,275.07,275.1,23659.0,252.6601,252.8438,252.6325,252.6601,23659.0
2020-11-03 12:40:00,275.2,275.2,274.82,274.99,38046.0,252.7519,252.7519,252.4029,252.5591,38046.0
2020-11-03 12:50:00,274.99,274.99,274.41,274.49,43169.0,252.5591,252.5591,252.0264,252.0998,43169.0
2020-11-03 13:00:00,274.49,274.67,274.43,274.63,23156.0,252.0998,252.2652,252.0447,252.2284,23156.0
2020-11-03 13:10:00,274.64,274.73,274.45,274.59,43257.0,252.2376,252.3203,252.0631,252.1917,43257.0
2020-11-03 13:20:00,274.51,274.75,274.44,274.46,15488.0,252.1182,252.3386,252.0539,252.0723,15488.0
2020-11-03 13:30:00,274.57,274.82,274.25,274.39,51486.0,252.1733,252.4029,251.8794,252.008,51486.0
2020-11-03 13:40:00,274.39,274.56,273.92,273.92,44061.0,252.008,252.1641,251.5763,251.5763,44061.0
2020-11-03 13:50:00,273.94,274.04,273.5,273.6,52494.0,251.5947,251.6865,251.1906,251.2824,52494.0
2020-11-03 14:00:00,273.59,274.06,273.53,274.01,51477.0,251.2733,251.7049,251.2181,251.659,51477.0
2020-11-03 14:10:00,274.05,274.63,274.04,274.34,52367.0,251.6957,252.2284,251.6865,251.9621,52367.0
2020-11-03 14:20:00,274.31,274.53,274.02,274.12,51176.0,251.9345,252.1366,251.6682,251.76,51176.0
2020-11-03 14:30:00,274.25,274.91,274.09,274.81,45823.0,251.8794,252.4856,251.7325,252.3937,45823.0
2020-11-03 14:40:00,274.82,275.13,274.81,275.12,33982.0,252.4029,252.6876,252.3937,252.6785,33982.0
2020-11-03 14:50:00,275.1,275.1,274.77,274.88,18828.0,252.6601,252.6601,252.357,252.458,18828.0
2020-11-03 15:00:00,274.92,274.96,274.22,274.25,54315.0,252.4948,252.5315,251.8519,251.8794,54315.0
2020-11-03 15:10:00,274.3,274.72,274.3,274.64,46357.0,251.9253,252.3111,251.9253,252.2376,46357.0
2020-11-03 15:20:00,274.72,275.07,274.14,274.86,93456.0,252.3111,252.6325,251.7784,252.4397,93456.0
2020-11-03 15:30:00,274.9,275.72,274.77,275.62,98675.0,252.4764,253.2295,252.357,253.1377,98675.0
2020-11-03 15:40:00,275.62,276.23,275.62,275.98,210209.0,253.1377,253.6979,253.1377,253.4683,210209.0
2020-11-03 15:50:00,275.95,276.43,274.65,274.67,418585.0,253.4407,253.8816,252.2468,252.2652,418585.0
2020-11-04 09:30:00,275.9,277.72,275.56,275.81,535763.0,253.3948,255.0664,253.0826,253.3122,535763.0
2020-11-04 09:40:00,275.91,277.6,275.82,277.26,256778.0,253.404,254.9562,253.3214,254.6439,256778.0
2020-11-04 09:50:00,277.29,278.74,277.15,278.74,222334.0,254.6714,256.0032,254.5429,256.0032,222334.0
2020-11-04 10:00:00,278.73,279.9,278.58,279.72,331816.0,255.994,257.0685,255.8562,256.9032,331816.0
2020-11-04 10:10:00,279.8,280.75,279.6,280.61,199065.0,256.9767,257.8492,256.793,257.7206,199065.0
2020-11-04 10:20:00,280.61,281.36,279.99,280.01,276765.0,257.7206,258.4095,257.1512,257.1696,276765.0
2020-11-04 10:30:00,280.05,280.32,279.34,279.53,90591.0,257.2063,257.4543,256.5542,256.7287,90591.0
2020-11-04 10:40:00,279.53,280.46,279.51,280.34,89530.0,256.7287,257.5829,256.7104,257.4727,89530.0
2020-11-04 10:50:00,280.38,281.1,280.3,281.0,81891.0,257.5094,258.1707,257.4359,258.0788,81891.0
2020-11-04 11:00:00,280.99,281.19,280.43,280.43,99354.0,258.0696,258.2533,257.5553,257.5553,99354.0
2020-11-04 11:10:00,280.41,280.6,280.0,280.57,149301.0,257.5369,257.7114,257.1604,257.6839,149301.0
2020-11-04 11:20:00,280.53,281.1,280.28,280.92,116145.0,257.6472,258.1707,257.4176,258.0053,116145.0
2020-11-04 11:30:00,281.03,281.51,280.9,281.29,136436.0,258.1064,258.5472,257.987,258.3452,136436.0
2020-11-04 11:40:00,281.35,281.45,281.05,281.16,80899.0,258.4003,258.4921,258.1247,258.2258,80899.0
2020-11-04 11:50:00,281.2,282.11,281.08,281.83,161883.0,258.2625,259.0983,258.1523,258.8411,161883.0
2020-11-04 12:00:00,281.83,282.23,281.74,281.88,116159.0,258.8411,259.2085,258.7585,258.887,116159.0
2020-11-04 12:10:00,281.88,282.43,281.71,282.21,61022.0,258.887,259.3922,258.7309,259.1901,61022.0
2020-11-04 12:20:00,282.21,283.06,282.16,282.48,108176.0,259.1901,259.9708,259.1442,259.4381,108176.0
2020-11-04 12:30:00,282.64,282.83,282.44,282.61,62963.0,259.585,259.7595,259.4014,259.5575,62963.0
2020-11-04 12:40:00,282.6,282.86,282.26,282.32,65786.0,259.5483,259.7871,259.236,259.2911,65786.0
2020-11-04 12:50:00,282.23,282.35,281.79,281.92,50336.0,259.2085,259.3187,258.8044,258.9238,50336.0
2020-11-04 13:00:00,281.95,282.14,281.45,281.65,59573.0,258.9513,259.1258,258.4921,258.6758,59573.0
2020-11-04 13:10:00,281.68,282.04,281.42,281.48,73637.0,258.7034,259.034,258.4646,258.5197,73637.0
2020-11-04 13:20:00,281.53,281.84,281.43,281.73,61191.0,258.5656,258.8503,258.4737,258.7493,61191.0
2020-11-04 13:30:00,281.73,282.37,281.63,282.19,82209.0,258.7493,259.3371,258.6574,259.1718,82209.0
2020-11-04 13:40:00,282.21,282.23,281.06,281.14,108313.0,259.1901,259.2085,258.1339,258.2074,108313.0
2020-11-04 13:50:00,281.07,281.48,280.97,281.13,53990.0,258.1431,258.5197,258.0513,258.1982,53990.0
2020-11-04 14:00:00,281.19,281.61,280.76,281.18,54546.0,258.2533,258.6391,257.8584,258.2441,54546.0
2020-11-04 14:10:00,281.28,281.35,280.78,280.97,60522.0,258.336,258.4003,257.8768,258.0513,60522.0
2020-11-04 14:20:00,280.96,281.3,280.81,280.97,43902.0,258.0421,258.3543,257.9043,258.0513,43902.0
2020-11-04 14:30:00,281.02,281.15,280.72,280.8,71019.0,258.0972,258.2166,257.8217,257.8951,71019.0
2020-11-04 14:40:00,280.73,280.78,280.14,280.32,84202.0,257.8308,257.8768,257.289,257.4543,84202.0
2020-11-04 14:50:00,280.27,280.79,280.27,280.5,40118.0,257.4084,257.886,257.4084,257.6196,40118.0
2020-11-04 15:00:00,280.55,280.65,279.65,279.84,87061.0,257.6655,257.7574,256.8389,257.0134,87061.0
2020-11-04 15:10:00,279.81,279.83,279.1,279.18,72105.0,256.9859,257.0043,256.3338,256.4073,72105.0
2020-11-04 15:20:00,279.23,279.42,278.93,278.99,99977.0,256.4532,256.6277,256.1777,256.2328,99977.0
2020-11-04 15:30:00,279.0,279.52,278.8,279.11,104780.0,256.242,256.7195,256.0583,256.343,104780.0
2020-11-04 15:40:00,279.09,279.55,278.79,279.02,117079.0,256.3246,256.7471,256.0491,256.2603,117079.0
2020-11-04 15:50:00,279.03,279.38,278.21,278.5,264605.0,256.2695,256.591,255.5164,255.7827,264605.0
2020-11-05 09:30:00,282.29,283.04,282.29,282.37,579143.0,259.2636,259.9524,259.2636,259.3371,579143.0
2020-11-05 09:40:00,282.4,283.36,282.07,283.05,160825.0,259.3646,260.2463,259.0615,259.9616,160825.0
2020-11-05 09:50:00,283.05,283.55,282.72,282.72,145396.0,259.9616,260.4208,259.6585,259.6585,145396.0
2020-11-05 10:00:00,282.79,283.57,282.73,283.36,111696.0,259.7228,260.4392,259.6677,260.2463,111696.0
2020-11-05 10:10:00,283.36,284.88,283.34,284.85,186227.0,260.2463,261.6423,260.2279,261.6148,186227.0
2020-11-05 10:20:00,284.79,284.96,284.11,284.11,172204.0,261.5597,261.7158,260.9351,260.9351,172204.0
2020-11-05 10:30:00,284.15,284.55,283.96,284.14,126611.0,260.9719,261.3392,260.7974,260.9627,126611.0
2020-11-05 10:40:00,284.11,284.84,284.04,284.68,80663.0,260.9351,261.6056,260.8708,261.4586,80663.0
2020-11-05 10:50:00,284.68,284.85,284.36,284.66,74585.0,261.4586,261.6148,261.1647,261.4403,74585.0
2020-11-05 11:00:00,284.69,284.93,284.18,284.19,68925.0,261.4678,261.6883,260.9994,261.0086,68925.0
2020-11-05 11:10:00,284.19,284.55,283.75,284.51,84228.0,261.0086,261.3392,260.6045,261.3025,84228.0
2020-11-05 11:20:00,284.5,284.5,284.01,284.11,40247.0,261.2933,261.2933,260.8433,260.9351,40247.0
2020-11-05 11:30:00,284.14,284.27,283.73,283.76,23988.0,260.9627,261.0821,260.5861,260.6137,23988.0
2020-11-05 11:40:00,283.73,284.06,283.7,284.04,33955.0,260.5861,260.8892,260.5586,260.8708,33955.0
2020-11-05 11:50:00,284.06,284.07,283.4,283.51,41884.0,260.8892,260.8984,260.2831,260.3841,41884.0
2020-11-05 12:00:00,283.55,283.72,283.1,283.49,77326.0,260.4208,260.5769,260.0075,260.3657,77326.0
2020-11-05 12:10:00,283.56,283.63,282.61,282.7,74743.0,260.43,260.4943,259.5575,259.6402,74743.0
2020-11-05 12:20:00,282.72,282.79,282.28,282.41,64988.0,259.6585,259.7228,259.2544,259.3738,64988.0
2020-11-05 12:30:00,282.45,283.15,282.39,283.06,62962.0,259.4105,260.0534,259.3554,259.9708,62962.0
2020-11-05 12:40:00,283.02,283.49,282.99,283.4,33423.0,259.934,260.3657,259.9065,260.2831,33423.0
2020-11-05 12:50:00,283.43,283.56,283.33,283.54,39760.0,260.3106,260.43,260.2188,260.4116,39760.0
2020-11-05 13:00:00,283.59,284.02,283.59,283.8,47113.0,260.4576,260.8525,260.4576,260.6504,47113.0
2020-11-05 13:10:00,283.86,283.99,283.6,283.72,24233.0,260.7055,260.8249,260.4667,260.5769,24233.0
2020-11-05 13:20:00,283.75,283.87,283.63,283.72,22747.0,260.6045,260.7147,260.4943,260.5769,22747.0
2020-11-05 13:30:00,283.72,284.09,283.71,284.09,40515.0,260.5769,260.9168,260.5678,260.9168,40515.0
2020-11-05 13:40:00,284.07,284.3,284.02,284.1,30635.0,260.8984,261.1096,260.8525,260.926,30635.0
2020-11-05 13:50:00,284.09,284.27,283.87,284.09,19905.0,260.9168,261.0821,260.7147,260.9168,19905.0
2020-11-05 14:00:00,284.11,284.57,283.95,284.19,63082.0,260.9351,261.3576,260.7882,261.0086,63082.0
2020-11-05 14:10:00,284.15,284.3,284.01,284.2,25402.0,260.9719,261.1096,260.8433,261.0178,25402.0
2020-11-05 14:20:00,284.16,284.44,284.05,284.35,33351.0,260.9811,261.2382,260.88,261.1556,33351.0
2020-11-05 14:30:00,284.33,284.64,283.96,284.2,25416.0,261.1372,261.4219,260.7974,261.0178,25416.0
2020-11-05 14:40:00,284.2,284.81,284.2,284.29,57154.0,261.0178,261.578,261.0178,261.1005,57154.0
2020-11-05 14:50:00,284.31,284.55,284.03,284.53,31967.0,261.1188,261.3392,260.8617,261.3209,31967.0
2020-11-05 15:00:00,284.45,284.51,284.14,284.21,46003.0,261.2474,261.3025,260.9627,261.027,46003.0
2020-11-05 15:10:00,284.29,284.37,283.7,283.91,53436.0,261.1005,261.1739,260.5586,260.7515,53436.0
2020-11-05 15:20:00,283.92,284.24,283.9,284.11,25960.0,260.7606,261.0545,260.7423,260.9351,25960.0
2020-11-05 15:30:00,284.15,284.2,283.24,283.28,69886.0,260.9719,261.0178,260.1361,260.1728,69886.0
2020-11-05 15:40:00,283.29,283.68,283.14,283.49,97927.0,260.182,260.5402,260.0443,260.3657,97927.0
2020-11-05 15:50:00,283.47,284.31,283.35,283.85,298830.0,260.3473,261.1188,260.2371,260.6963,298830.0
2020-11-06 09:30:00,283.95,284.04,282.31,282.42,313240.0,260.7882,260.8708,259.282,259.383,313240.0
2020-11-06 09:40:00,282.3,283.02,282.17,282.43,91203.0,259.2728,259.934,259.1534,259.3922,91203.0
2020-11-06 09:50:00,282.46,282.72,281.89,282.42,117949.0,259.4197,259.6585,258.8962,259.383,117949.0
2020-11-06 10:00:00,282.43,283.03,282.13,283.01,86490.0,259.3922,259.9432,259.1166,259.9249,86490.0
2020-11-06 10:10:00,282.97,283.25,282.89,283.16,80385.0,259.8881,260.1453,259.8147,260.0626,80385.0
2020-11-06 10:20:00,283.16,283.64,283.06,283.35,74095.0,260.0626,260.5035,259.9708,260.2371,74095.0
2020-11-06 10:30:00,283.21,283.39,282.97,282.97,72007.0,260.1086,260.2739,259.8881,259.8881,72007.0
2020-11-06 10:40:00,282.98,283.51,282.94,283.5,24020.0,259.8973,260.3841,259.8606,260.3749,24020.0
2020-11-06 10:50:00,283.47,283.98,282.46,282.73,106470.0,260.3473,260.8157,259.4197,259.6677,106470.0
2020-11-06 11:00:00,282.75,284.04,282.6,284.02,118786.0,259.6861,260.8708,259.5483,260.8525,118786.0
2020-11-06 11:10:00,283.99,284.02,283.25,283.62,45210.0,260.8249,260.8525,260.1453,260.4851,45210.0
2020-11-06 11:20:00,283.6,283.6,283.12,283.44,21729.0,260.4667,260.4667,260.0259,260.3198,21729.0
2020-11-06 11:30:00,283.44,283.91,283.36,283.82,27456.0,260.3198,260.7515,260.2463,260.6688,27456.0
2020-11-06 11:40:00,283.77,283.87,283.56,283.67,13346.0,260.6229,260.7147,260.43,260.531,13346.0
2020-11-06 11:50:00,283.71,284.1,283.32,283.76,31266.0,260.5678,260.926,260.2096,260.6137,31266.0
2020-11-06 12:00:00,283.72,284.02,283.53,283.59,23360.0,260.5769,260.8525,260.4024,260.4576,23360.0
2020-11-06 12:10:00,283.54,283.67,283.1,283.36,37299.0,260.4116,260.531,260.0075,260.2463,37299.0
2020-11-06 12:20:00,283.28,283.5,283.05,283.18,34832.0,260.1728,260.3749,259.9616,260.081,34832.0
2020-11-06 12:30:00,283.31,283.41,282.75,282.98,56501.0,260.2004,260.2922,259.6861,259.8973,56501.0
2020-11-06 12:40:00,282.97,283.39,282.95,283.32,18172.0,259.8881,260.2739,259.8698,260.2096,18172.0
2020-11-06 12:50:00,283.29,283.46,283.07,283.11,32638.0,260.182,260.3382,259.98,260.0167,32638.0
2020-11-06 13:00:00,283.18,283.34,283.14,283.32,39976.0,260.081,260.2279,260.0443,260.2096,39976.0
2020-11-06 13:10:00,283.33,283.55,283.33,283.47,21829.0,260.2188,260.4208,260.2188,260.3473,21829.0
2020-11-06 13:20:00,283.48,283.66,283.28,283.62,37135.0,260.3565,260.5218,260.1728,260.4851,37135.0
2020-11-06 13:30:00,283.56,283.6,283.37,283.53,30209.0,260.43,260.4667,260.2555,260.4024,30209.0
2020-11-06 13:40:00,283.44,283.47,283.24,283.4,15560.0,260.3198,260.3473,260.1361,260.2831,15560.0
2020-11-06 13:50:00,283.4,283.41,283.24,283.34,16850.0,260.2831,260.2922,260.1361,260.2279,16850.0
2020-11-06 14:00:00,283.37,283.54,283.16,283.47,25877.0,260.2555,260.4116,260.0626,260.3473,25877.0
2020-11-06 14:10:00,283.45,283.59,283.28,283.48,23522.0,260.329,260.4576,260.1728,260.3565,23522.0
2020-11-06 14:20:00,283.5,283.64,283.34,283.55,19777.0,260.3749,260.5035,260.2279,260.4208,19777.0
2020-11-06 14:30:00,283.6,283.69,283.25,283.29,21814.0,260.4667,260.5494,260.1453,260.182,21814.0
2020-11-06 14:40:00,283.32,283.32,282.9,283.08,44921.0,260.2096,260.2096,259.8238,259.9892,44921.0
2020-11-06 14:50:00,282.95,283.23,282.94,283.19,20669.0,259.8698,260.1269,259.8606,260.0902,20669.0
2020-11-06 15:00:00,283.11,283.11,282.54,282.78,60291.0,260.0167,260.0167,259.4932,259.7136,60291.0
2020-11-06 15:10:00,282.74,283.0,282.63,282.77,39585.0,259.6769,259.9157,259.5759,259.7044,39585.0
2020-11-06 15:20:00,282.81,283.23,282.59,283.16,78794.0,259.7412,260.1269,259.5391,260.0626,78794.0
2020-11-06 15:30:00,283.16,283.57,283.08,283.51,41045.0,260.0626,260.4392,259.9892,260.3841,41045.0
2020-11-06 15:40:00,283.53,284.37,283.53,284.32,70808.0,260.4024,261.1739,260.4024,261.128,70808.0
2020-11-06 15:50:00,284.32,284.38,282.93,283.26,174580.0,261.128,261.1831,259.8514,260.1545,174580.0
2020-11-09 09:30:00,298.61,299.49,297.07,297.11,1237671.0,274.2524,275.0606,272.838,272.8747,1237671.0
2020-11-09 09:40:00,297.15,297.45,296.21,296.33,308835.0,272.9115,273.187,272.0481,272.1584,308835.0
2020-11-09 09:50:00,296.32,296.4,294.84,294.98,311087.0,272.1492,272.2226,270.7899,270.9185,311087.0
2020-11-09 10:00:00,294.96,296.95,294.96,295.4,351647.0,270.9001,272.7278,270.9001,271.3042,351647.0
2020-11-09 10:10:00,295.34,296.24,295.2,296.19,169255.0,271.2491,272.0757,271.1205,272.0298,169255.0
2020-11-09 10:20:00,296.19,296.25,295.47,295.63,159414.0,272.0298,272.0849,271.3685,271.5155,159414.0
2020-11-09 10:30:00,295.59,296.16,294.3,294.3,177318.0,271.4787,272.0022,270.2939,270.2939,177318.0
2020-11-09 10:40:00,294.36,294.98,293.9,294.31,149119.0,270.349,270.9185,269.9266,270.3031,149119.0
2020-11-09 10:50:00,294.32,294.84,293.56,294.52,139268.0,270.3123,270.7899,269.6143,270.496,139268.0
2020-11-09 11:00:00,294.49,294.8,293.45,294.66,189237.0,270.4684,270.7532,269.5133,270.6246,189237.0
2020-11-09 11:10:00,294.64,294.72,293.54,294.05,143341.0,270.6062,270.6797,269.5959,270.0643,143341.0
2020-11-09 11:20:00,294.02,294.47,293.51,294.45,118559.0,270.0368,270.4501,269.5684,270.4317,118559.0
2020-11-09 11:30:00,294.38,294.7,294.35,294.44,152441.0,270.3674,270.6613,270.3399,270.4225,152441.0
2020-11-09 11:40:00,294.39,294.78,293.82,294.32,150165.0,270.3766,270.7348,269.8531,270.3123,150165.0
2020-11-09 11:50:00,294.3,294.65,293.73,294.6,127494.0,270.2939,270.6154,269.7704,270.5695,127494.0
2020-11-09 12:00:00,294.67,295.59,294.58,295.37,187732.0,270.6338,271.4787,270.5511,271.2767,187732.0
2020-11-09 12:10:00,295.37,295.48,294.76,295.17,104202.0,271.2767,271.3777,270.7164,271.093,104202.0
2020-11-09 12:20:00,295.18,296.41,295.18,296.35,138390.0,271.1022,272.2318,271.1022,272.1767,138390.0
2020-11-09 12:30:00,296.35,296.78,296.06,296.75,116310.0,272.1767,272.5716,271.9104,272.5441,116310.0
2020-11-09 12:40:00,296.8,296.94,296.3,296.4,74741.0,272.59,272.7186,272.1308,272.2226,74741.0
2020-11-09 12:50:00,296.52,296.85,296.03,296.84,81306.0,272.3329,272.6359,271.8828,272.6268,81306.0
2020-11-09 13:00:00,296.84,297.18,296.51,297.17,78116.0,272.6268,272.939,272.3237,272.9298,78116.0
2020-11-09 13:10:00,297.14,297.26,296.91,297.02,131769.0,272.9023,273.0125,272.691,272.7921,131769.0
2020-11-09 13:20:00,296.95,296.96,296.63,296.85,98869.0,272.7278,272.737,272.4339,272.6359,98869.0
2020-11-09 13:30:00,296.82,297.18,296.78,296.81,129559.0,272.6084,272.939,272.5716,272.5992,129559.0
2020-11-09 13:40:00,296.81,297.23,296.54,297.12,123858.0,272.5992,272.9849,272.3512,272.8839,123858.0
2020-11-09 13:50:00,297.1,297.23,296.62,297.01,71721.0,272.8655,272.9849,272.4247,272.7829,71721.0
2020-11-09 14:00:00,297.08,297.17,296.62,296.71,75161.0,272.8472,272.9298,272.4247,272.5074,75161.0
2020-11-09 14:10:00,296.75,296.86,296.39,296.52,87439.0,272.5441,272.6451,272.2135,272.3329,87439.0
2020-11-09 14:20:00,296.51,296.52,295.75,296.03,139653.0,272.3237,272.3329,271.6257,271.8828,139653.0
2020-11-09 14:30:00,296.04,296.05,295.51,295.91,95118.0,271.892,271.9012,271.4052,271.7726,95118.0
2020-11-09 14:40:00,295.82,296.25,295.72,296.23,80624.0,271.69,272.0849,271.5981,272.0665,80624.0
2020-11-09 14:50:00,296.18,296.2,295.77,296.1,64841.0,272.0206,272.039,271.644,271.9471,64841.0
2020-11-09 15:00:00,296.08,296.3,295.78,295.88,100072.0,271.9287,272.1308,271.6532,271.7451,100072.0
2020-11-09 15:10:00,295.96,296.3,295.49,295.73,154947.0,271.8185,272.1308,271.3869,271.6073,154947.0
2020-11-09 15:20:00,295.7,295.7,294.81,294.93,134401.0,271.5797,271.5797,270.7623,270.8725,134401.0
2020-11-09 15:30:00,294.97,295.8,294.95,295.66,130660.0,270.9093,271.6716,270.8909,271.543,130660.0
2020-11-09 15:40:00,295.64,295.64,294.43,294.46,160119.0,271.5246,271.5246,270.4133,270.4409,160119.0
2020-11-09 15:50:00,294.43,294.45,291.39,291.75,636253.0,270.4133,270.4317,267.6213,267.9519,636253.0
2020-11-10 09:30:00,293.3,293.56,292.1,292.39,365325.0,269.3755,269.6143,268.2734,268.5397,365325.0
2020-11-10 09:40:00,292.43,292.58,291.84,292.39,167258.0,268.5765,268.7142,268.0346,268.5397,167258.0
2020-11-10 09:50:00,292.47,293.27,292.3,293.21,148519.0,268.6132,269.348,268.4571,269.2929,148519.0
2020-11-10 10:00:00,293.15,294.38,292.9,294.02,217875.0,269.2377,270.3674,269.0081,270.0368,217875.0
2020-11-10 10:10:00,294.07,294.49,293.55,293.91,84812.0,270.0827,270.4684,269.6051,269.9358,84812.0
2020-11-10 10:20:00,293.89,293.97,292.58,292.61,78425.0,269.9174,269.9909,268.7142,268.7418,78425.0
2020-11-10 10:30:00,292.64,292.73,291.57,291.77,110005.0,268.7693,268.852,267.7866,267.9703,110005.0
2020-11-10 10:40:00,291.72,292.32,291.4,292.2,172233.0,267.9244,268.4754,267.6305,268.3652,172233.0
2020-11-10 10:50:00,292.22,292.46,291.87,292.2,52082.0,268.3836,268.604,268.0622,268.3652,52082.0
2020-11-10 11:00:00,292.13,293.36,292.09,293.12,61765.0,268.3009,269.4306,268.2642,269.2102,61765.0
2020-11-10 11:10:00,293.11,293.75,293.06,293.06,55189.0,269.201,269.7888,269.1551,269.1551,55189.0
2020-11-10 11:20:00,292.98,293.77,292.66,293.65,56318.0,269.0816,269.8072,268.7877,269.697,56318.0
2020-11-10 11:30:00,293.64,293.66,292.71,292.91,49828.0,269.6878,269.7061,268.8336,269.0173,49828.0
2020-11-10 11:40:00,292.86,293.69,292.86,293.33,55208.0,268.9714,269.7337,268.9714,269.4031,55208.0
2020-11-10 11:50:00,293.34,293.48,293.04,293.29,45056.0,269.4122,269.5408,269.1367,269.3663,45056.0
2020-11-10 12:00:00,293.25,294.17,293.24,294.07,53474.0,269.3296,270.1745,269.3204,270.0827,53474.0
2020-11-10 12:10:00,293.99,294.23,293.88,294.12,62593.0,270.0092,270.2296,269.9082,270.1286,62593.0
2020-11-10 12:20:00,294.08,294.39,293.77,293.77,32797.0,270.0919,270.3766,269.8072,269.8072,32797.0
2020-11-10 12:30:00,293.84,293.98,293.29,293.29,32729.0,269.8715,270.0,269.3663,269.3663,32729.0
2020-11-10 12:40:00,293.33,294.19,293.29,294.1,35484.0,269.4031,270.1929,269.3663,270.1103,35484.0
2020-11-10 12:50:00,294.07,294.14,293.73,293.99,25605.0,270.0827,270.147,269.7704,270.0092,25605.0
2020-11-10 13:00:00,294.04,294.19,293.67,293.83,35000.0,270.0551,270.1929,269.7153,269.8623,35000.0
2020-11-10 13:10:00,293.88,293.94,293.14,293.31,39110.0,269.9082,269.9633,269.2286,269.3847,39110.0
2020-11-10 13:20:00,293.32,293.32,292.57,292.68,66842.0,269.3939,269.3939,268.7051,268.8061,66842.0
2020-11-10 13:30:00,292.68,293.14,292.35,293.05,45102.0,268.8061,269.2286,268.503,269.1459,45102.0
2020-11-10 13:40:00,293.05,293.46,293.01,293.37,20439.0,269.1459,269.5225,269.1092,269.4398,20439.0
2020-11-10 13:50:00,293.43,293.84,293.43,293.75,37886.0,269.4949,269.8715,269.4949,269.7888,37886.0
2020-11-10 14:00:00,293.77,293.99,293.62,293.93,61506.0,269.8072,270.0092,269.6694,269.9541,61506.0
2020-11-10 14:10:00,293.97,294.02,293.13,293.53,69713.0,269.9909,270.0368,269.2194,269.5867,69713.0
2020-11-10 14:20:00,293.53,294.17,293.1,293.35,83428.0,269.5867,270.1745,269.1918,269.4214,83428.0
2020-11-10 14:30:00,293.35,294.27,293.35,294.1,85440.0,269.4214,270.2664,269.4214,270.1103,85440.0
2020-11-10 14:40:00,294.08,294.53,293.53,293.87,103762.0,270.0919,270.5052,269.5867,269.899,103762.0
2020-11-10 14:50:00,293.91,294.3,293.87,294.1,54226.0,269.9358,270.2939,269.899,270.1103,54226.0
2020-11-10 15:00:00,294.06,294.41,293.69,293.96,56600.0,270.0735,270.395,269.7337,269.9817,56600.0
2020-11-10 15:10:00,293.98,294.66,293.76,294.51,83654.0,270.0,270.6246,269.798,270.4868,83654.0
2020-11-10 15:20:00,294.57,294.96,294.38,294.81,90316.0,270.5419,270.9001,270.3674,270.7623,90316.0
2020-11-10 15:30:00,294.81,294.85,293.88,293.93,93288.0,270.7623,270.7991,269.9082,269.9541,93288.0
2020-11-10 15:40:00,294.03,294.76,294.01,294.52,129225.0,270.046,270.7164,270.0276,270.496,129225.0
2020-11-10 15:50:00,294.55,294.89,293.95,294.46,265193.0,270.5235,270.8358,269.9725,270.4409,265193.0
2020-11-11 09:30:00,296.07,296.14,294.79,294.97,218753.0,271.9196,271.9839,270.744,270.9093,218753.0
2020-11-11 09:40:00,295.02,295.36,294.75,295.1,145017.0,270.9552,271.2675,270.7072,271.0287,145017.0
2020-11-11 09:50:00,295.07,295.26,293.99,294.06,125355.0,271.0011,271.1756,270.0092,270.0735,125355.0
2020-11-11 10:00:00,294.12,294.34,293.8,294.11,97915.0,270.1286,270.3307,269.8347,270.1194,97915.0
2020-11-11 10:10:00,294.13,294.39,293.79,293.98,62415.0,270.1378,270.3766,269.8255,270.0,62415.0
2020-11-11 10:20:00,293.98,294.05,293.61,293.99,71525.0,270.0,270.0643,269.6602,270.0092,71525.0
2020-11-11 10:30:00,294.09,294.52,294.09,294.46,53529.0,270.1011,270.496,270.1011,270.4409,53529.0
2020-11-11 10:40:00,294.47,294.61,294.06,294.19,70454.0,270.4501,270.5787,270.0735,270.1929,70454.0
2020-11-11 10:50:00,294.17,294.43,294.04,294.41,39144.0,270.1745,270.4133,270.0551,270.395,39144.0
2020-11-11 11:00:00,294.38,294.85,294.3,294.83,46104.0,270.3674,270.7991,270.2939,270.7807,46104.0
2020-11-11 11:10:00,294.76,295.22,294.72,295.2,57866.0,270.7164,271.1389,270.6797,271.1205,57866.0
2020-11-11 11:20:00,295.18,295.25,294.99,295.11,37499.0,271.1022,271.1664,270.9277,271.0379,37499.0
2020-11-11 11:30:00,295.13,295.25,294.99,294.99,20251.0,271.0562,271.1664,270.9277,270.9277,20251.0
2020-11-11 11:40:00,295.02,295.24,295.02,295.03,16748.0,270.9552,271.1573,270.9552,270.9644,16748.0
2020-11-11 11:50:00,295.03,295.05,294.78,294.92,30932.0,270.9644,270.9828,270.7348,270.8634,30932.0
2020-11-11 12:00:00,294.91,295.35,294.86,295.22,26520.0,270.8542,271.2583,270.8083,271.1389,26520.0
2020-11-11 12:10:00,295.19,295.23,294.83,294.88,31384.0,271.1113,271.1481,270.7807,270.8266,31384.0
2020-11-11 12:20:00,294.88,295.03,294.85,294.98,42227.0,270.8266,270.9644,270.7991,270.9185,42227.0
2020-11-11 12:30:00,294.98,295.13,294.97,295.13,14954.0,270.9185,271.0562,270.9093,271.0562,14954.0
2020-11-11 12:40:00,295.09,295.39,295.09,295.28,27416.0,271.0195,271.295,271.0195,271.194,27416.0
2020-11-11 12:50:00,295.32,295.33,295.11,295.2,25670.0,271.2307,271.2399,271.0379,271.1205,25670.0
2020-11-11 13:00:00,295.23,295.27,294.94,294.99,15944.0,271.1481,271.1848,270.8817,270.9277,15944.0
2020-11-11 13:10:00,294.91,295.31,294.88,295.16,39389.0,270.8542,271.2216,270.8266,271.0838,39389.0
2020-11-11 13:20:00,295.14,295.43,294.98,295.07,40309.0,271.0654,271.3318,270.9185,271.0011,40309.0
2020-11-11 13:30:00,295.1,295.32,295.02,295.32,20171.0,271.0287,271.2307,270.9552,271.2307,20171.0
2020-11-11 13:40:00,295.31,295.31,294.91,294.96,43784.0,271.2216,271.2216,270.8542,270.9001,43784.0
2020-11-11 13:50:00,294.95,295.01,294.52,294.52,41314.0,270.8909,270.946,270.496,270.496,41314.0
2020-11-11 14:00:00,294.55,294.92,294.55,294.74,52871.0,270.5235,270.8634,270.5235,270.698,52871.0
2020-11-11 14:10:00,294.73,294.85,294.4,294.48,44517.0,270.6889,270.7991,270.3858,270.4593,44517.0
2020-11-11 14:20:00,294.48,294.66,293.88,293.93,66732.0,270.4593,270.6246,269.9082,269.9541,66732.0
2020-11-11 14:30:00,293.98,294.24,293.8,293.9,52707.0,270.0,270.2388,269.8347,269.9266,52707.0
2020-11-11 14:40:00,293.83,293.83,292.94,293.15,59653.0,269.8623,269.8623,269.0449,269.2377,59653.0
2020-11-11 14:50:00,293.13,293.66,292.93,293.58,89453.0,269.2194,269.7061,269.0357,269.6327,89453.0
2020-11-11 15:00:00,293.48,293.69,293.3,293.66,52317.0,269.5408,269.7337,269.3755,269.7061,52317.0
2020-11-11 15:10:00,293.61,293.89,293.54,293.82,38567.0,269.6602,269.9174,269.5959,269.8531,38567.0
2020-11-11 15:20:00,293.8,293.8,293.06,293.06,98219.0,269.8347,269.8347,269.1551,269.1551,98219.0
2020-11-11 15:30:00,293.02,293.7,292.97,293.58,81104.0,269.1183,269.7429,269.0724,269.6327,81104.0
2020-11-11 15:40:00,293.62,294.26,293.57,294.26,102958.0,269.6694,270.2572,269.6235,270.2572,102958.0
2020-11-11 15:50:00,294.27,294.44,294.05,294.16,149131.0,270.2664,270.4225,270.0643,270.1654,149131.0
2020-11-12 09:30:00,292.22,292.92,292.16,292.72,178120.0,268.3836,269.0265,268.3285,268.8428,178120.0
2020-11-12 09:40:00,292.7,292.78,291.95,291.96,170193.0,268.8245,268.8979,268.1356,268.1448,170193.0
2020-11-12 09:50:00,291.96,292.57,291.77,292.44,109067.0,268.1448,268.7051,267.9703,268.5857,109067.0
2020-11-12 10:00:00,292.39,292.67,292.08,292.67,68769.0,268.5397,268.7969,268.255,268.7969,68769.0
2020-11-12 10:10:00,292.64,293.32,292.62,293.25,97273.0,268.7693,269.3939,268.751,269.3296,97273.0
2020-11-12 10:20:00,293.29,293.3,292.33,292.53,71161.0,269.3663,269.3755,268.4846,268.6683,71161.0
2020-11-12 10:30:00,292.5,293.01,292.43,292.96,48505.0,268.6408,269.1092,268.5765,269.0632,48505.0
2020-11-12 10:40:00,292.95,293.16,292.86,292.99,61644.0,269.0541,269.2469,268.9714,269.0908,61644.0
2020-11-12 10:50:00,292.97,293.3,292.82,293.03,39630.0,269.0724,269.3755,268.9347,269.1275,39630.0
2020-11-12 11:00:00,293.0,293.27,292.69,293.25,50880.0,269.1,269.348,268.8153,269.3296,50880.0
2020-11-12 11:10:00,293.27,293.27,292.76,292.9,58839.0,269.348,269.348,268.8796,269.0081,58839.0
2020-11-12 11:20:00,292.93,292.97,292.78,292.9,19190.0,269.0357,269.0724,268.8979,269.0081,19190.0
2020-11-12 11:30:00,292.91,293.0,292.67,292.67,28255.0,269.0173,269.1,268.7969,268.7969,28255.0
2020-11-12 11:40:00,292.65,292.83,292.43,292.67,34668.0,268.7785,268.9438,268.5765,268.7969,34668.0
2020-11-12 11:50:00,292.65,293.02,292.59,292.74,42952.0,268.7785,269.1183,268.7234,268.8612,42952.0
2020-11-12 12:00:00,292.74,292.94,292.5,292.9,66388.0,268.8612,269.0449,268.6408,269.0081,66388.0
2020-11-12 12:10:00,292.88,293.1,292.76,292.88,36616.0,268.9898,269.1918,268.8796,268.9898,36616.0
2020-11-12 12:20:00,292.93,293.08,292.0,292.11,68439.0,269.0357,269.1735,268.1816,268.2826,68439.0
2020-11-12 12:30:00,292.06,292.31,291.65,291.67,87619.0,268.2367,268.4663,267.8601,267.8785,87619.0
2020-11-12 12:40:00,291.65,291.67,290.87,290.92,161064.0,267.8601,267.8785,267.1437,267.1896,161064.0
2020-11-12 12:50:00,290.96,291.26,290.62,291.14,100359.0,267.2264,267.5019,266.9141,267.3917,100359.0
2020-11-12 13:00:00,291.12,291.22,290.66,290.85,44167.0,267.3733,267.4652,266.9509,267.1254,44167.0
2020-11-12 13:10:00,290.87,290.89,290.04,290.38,146235.0,267.1437,267.1621,266.3814,266.6937,146235.0
2020-11-12 13:20:00,290.36,290.81,290.05,290.3,164338.0,266.6753,267.0886,266.3906,266.6202,164338.0
2020-11-12 13:30:00,290.23,291.1,290.1,290.9,132275.0,266.5559,267.355,266.4365,267.1713,132275.0
2020-11-12 13:40:00,290.89,291.04,290.55,290.66,54922.0,267.1621,267.2999,266.8498,266.9509,54922.0
2020-11-12 13:50:00,290.69,291.24,290.6,291.22,65460.0,266.9784,267.4835,266.8957,267.4652,65460.0
2020-11-12 14:00:00,291.24,291.54,290.81,290.85,71801.0,267.4835,267.7591,267.0886,267.1254,71801.0
2020-11-12 14:10:00,290.86,290.99,290.31,290.37,59775.0,267.1345,267.2539,266.6294,266.6845,59775.0
2020-11-12 14:20:00,290.36,290.76,290.31,290.57,62603.0,266.6753,267.0427,266.6294,266.8682,62603.0
2020-11-12 14:30:00,290.54,291.05,290.34,290.49,57003.0,266.8406,267.309,266.657,266.7947,57003.0
2020-11-12 14:40:00,290.5,290.51,289.77,290.03,73535.0,266.8039,266.8131,266.1335,266.3722,73535.0
2020-11-12 14:50:00,290.03,290.3,289.83,290.06,82558.0,266.3722,266.6202,266.1886,266.3998,82558.0
2020-11-12 15:00:00,290.04,290.15,289.36,289.56,125667.0,266.3814,266.4825,265.7569,265.9406,125667.0
2020-11-12 15:10:00,289.62,290.45,289.55,290.27,133784.0,265.9957,266.758,265.9314,266.5927,133784.0
2020-11-12 15:20:00,290.31,290.46,289.69,289.74,73031.0,266.6294,266.7672,266.06,266.1059,73031.0
2020-11-12 15:30:00,289.76,289.89,289.27,289.86,109193.0,266.1243,266.2437,265.6742,266.2161,109193.0
2020-11-12 15:40:00,289.86,290.07,289.19,289.8,130127.0,266.2161,266.409,265.6008,266.161,130127.0
2020-11-12 15:50:00,289.83,291.13,289.79,291.07,268520.0,266.1886,267.3825,266.1518,267.3274,268520.0
2020-11-13 09:30:00,292.97,293.5,292.65,293.24,216111.0,269.0724,269.5592,268.7785,269.3204,216111.0
2020-11-13 09:40:00,293.23,293.72,293.17,293.69,87097.0,269.3112,269.7612,269.2561,269.7337,87097.0
2020-11-13 09:50:00,293.71,293.75,293.26,293.63,101119.0,269.7521,269.7888,269.3388,269.6786,101119.0
2020-11-13 10:00:00,293.64,293.66,293.2,293.51,102119.0,269.6878,269.7061,269.2837,269.5684,102119.0
2020-11-13 10:10:00,293.46,293.47,292.46,292.64,97285.0,269.5225,269.5316,268.604,268.7693,97285.0
2020-11-13 10:20:00,292.64,293.06,292.5,293.04,46911.0,268.7693,269.1551,268.6408,269.1367,46911.0
2020-11-13 10:30:00,293.05,293.21,292.58,292.7,54371.0,269.1459,269.2929,268.7142,268.8245,54371.0
2020-11-13 10:40:00,292.67,293.15,292.64,293.15,50978.0,268.7969,269.2377,268.7693,269.2377,50978.0
2020-11-13 10:50:00,293.13,293.21,292.42,292.95,40539.0,269.2194,269.2929,268.5673,269.0541,40539.0
2020-11-13 11:00:00,292.98,293.48,292.98,293.37,36616.0,269.0816,269.5408,269.0816,269.4398,36616.0
2020-11-13 11:10:00,293.34,293.56,293.14,293.42,34357.0,269.4122,269.6143,269.2286,269.4857,34357.0
2020-11-13 11:20:00,293.45,293.55,293.02,293.49,51308.0,269.5133,269.6051,269.1183,269.55,51308.0
2020-11-13 11:30:00,293.51,293.66,293.22,293.53,21913.0,269.5684,269.7061,269.302,269.5867,21913.0
2020-11-13 11:40:00,293.68,293.99,293.68,293.89,41951.0,269.7245,270.0092,269.7245,269.9174,41951.0
2020-11-13 11:50:00,293.87,294.01,293.79,293.89,29830.0,269.899,270.0276,269.8255,269.9174,29830.0
2020-11-13 12:00:00,293.92,294.04,293.78,293.81,31864.0,269.9449,270.0551,269.8164,269.8439,31864.0
2020-11-13 12:10:00,293.83,293.92,293.67,293.73,24096.0,269.8623,269.9449,269.7153,269.7704,24096.0
2020-11-13 12:20:00,293.69,293.87,293.68,293.84,11919.0,269.7337,269.899,269.7245,269.8715,11919.0
2020-11-13 12:30:00,293.78,294.05,293.76,294.04,12042.0,269.8164,270.0643,269.798,270.0551,12042.0
2020-11-13 12:40:00,294.05,294.17,293.98,294.05,22889.0,270.0643,270.1745,270.0,270.0643,22889.0
2020-11-13 12:50:00,294.05,294.28,294.05,294.28,35027.0,270.0643,270.2756,270.0643,270.2756,35027.0
2020-11-13 13:00:00,294.29,294.4,294.12,294.32,35087.0,270.2848,270.3858,270.1286,270.3123,35087.0
2020-11-13 13:10:00,294.38,294.39,294.05,294.37,54788.0,270.3674,270.3766,270.0643,270.3582,54788.0
2020-11-13 13:20:00,294.37,294.58,294.12,294.5,63491.0,270.3582,270.5511,270.1286,270.4776,63491.0
2020-11-13 13:30:00,294.47,294.53,294.1,294.39,28436.0,270.4501,270.5052,270.1103,270.3766,28436.0
2020-11-13 13:40:00,294.38,294.63,294.28,294.46,40186.0,270.3674,270.597,270.2756,270.4409,40186.0
2020-11-13 13:50:00,294.51,294.59,294.41,294.46,15832.0,270.4868,270.5603,270.395,270.4409,15832.0
2020-11-13 14:00:00,294.45,294.66,294.42,294.66,29244.0,270.4317,270.6246,270.4042,270.6246,29244.0
2020-11-13 14:10:00,294.68,294.69,294.3,294.63,29485.0,270.6429,270.6521,270.2939,270.597,29485.0
2020-11-13 14:20:00,294.66,295.11,294.66,294.88,74272.0,270.6246,271.0379,270.6246,270.8266,74272.0
2020-11-13 14:30:00,294.92,295.09,294.86,295.0,50486.0,270.8634,271.0195,270.8083,270.9368,50486.0
2020-11-13 14:40:00,294.98,295.04,294.67,294.69,43247.0,270.9185,270.9736,270.6338,270.6521,43247.0
2020-11-13 14:50:00,294.73,295.24,294.68,295.14,78225.0,270.6889,271.1573,270.6429,271.0654,78225.0
2020-11-13 15:00:00,295.09,295.23,294.86,295.0,49507.0,271.0195,271.1481,270.8083,270.9368,49507.0
2020-11-13 15:10:00,295.02,295.03,294.5,294.73,74582.0,270.9552,270.9644,270.4776,270.6889,74582.0
2020-11-13 15:20:00,294.72,294.97,294.61,294.9,75985.0,270.6797,270.9093,270.5787,270.845,75985.0
2020-11-13 15:30:00,294.95,295.58,294.88,295.48,145128.0,270.8909,271.4695,270.8266,271.3777,145128.0
2020-11-13 15:40:00,295.52,295.93,295.46,295.52,127085.0,271.4144,271.791,271.3593,271.4144,127085.0
2020-11-13 15:50:00,295.54,295.57,294.82,295.12,279904.0,271.4328,271.4603,270.7715,271.0471,279904.0
2020-11-16 09:30:00,299.28,299.31,298.37,298.91,338626.0,274.8677,274.8953,274.0319,274.5279,338626.0
2020-11-16 09:40:00,298.89,298.91,298.33,298.68,177916.0,274.5095,274.5279,273.9952,274.3167,177916.0
2020-11-16 09:50:00,298.67,298.81,297.56,298.19,176263.0,274.3075,274.4361,273.288,273.8666,176263.0
2020-11-16 10:00:00,298.18,298.57,297.91,298.5,112796.0,273.8574,274.2156,273.6095,274.1513,112796.0
2020-11-16 10:10:00,298.5,298.62,298.25,298.61,53172.0,274.1513,274.2616,273.9217,274.2524,53172.0
2020-11-16 10:20:00,298.59,299.17,298.36,299.16,157293.0,274.234,274.7667,274.0228,274.7575,157293.0
2020-11-16 10:30:00,299.17,299.34,299.03,299.28,96546.0,274.7667,274.9228,274.6381,274.8677,96546.0
2020-11-16 10:40:00,299.27,299.5,299.13,299.24,142124.0,274.8585,275.0698,274.73,274.831,142124.0
2020-11-16 10:50:00,299.21,299.55,299.21,299.51,66260.0,274.8034,275.1157,274.8034,275.079,66260.0
2020-11-16 11:00:00,299.53,299.59,299.11,299.13,101871.0,275.0973,275.1524,274.7116,274.73,101871.0
2020-11-16 11:10:00,299.1,299.58,299.09,299.53,72876.0,274.7024,275.1432,274.6932,275.0973,72876.0
2020-11-16 11:20:00,299.53,299.72,299.44,299.6,72428.0,275.0973,275.2718,275.0147,275.1616,72428.0
2020-11-16 11:30:00,299.62,299.71,299.38,299.65,66805.0,275.18,275.2626,274.9596,275.2075,66805.0
2020-11-16 11:40:00,299.67,299.72,299.42,299.44,48336.0,275.2259,275.2718,274.9963,275.0147,48336.0
2020-11-16 11:50:00,299.45,299.49,299.27,299.34,46815.0,275.0239,275.0606,274.8585,274.9228,46815.0
2020-11-16 12:00:00,299.37,299.53,299.34,299.4,33911.0,274.9504,275.0973,274.9228,274.9779,33911.0
2020-11-16 12:10:00,299.42,299.42,299.1,299.1,29850.0,274.9963,274.9963,274.7024,274.7024,29850.0
2020-11-16 12:20:00,299.09,299.09,298.88,298.97,63952.0,274.6932,274.6932,274.5003,274.583,63952.0
2020-11-16 12:30:00,298.9,299.02,298.83,298.91,22732.0,274.5187,274.6289,274.4544,274.5279,22732.0
2020-11-16 12:40:00,298.91,299.12,298.85,299.01,24585.0,274.5279,274.7208,274.4728,274.6197,24585.0
2020-11-16 12:50:00,299.05,299.15,298.71,299.0,32350.0,274.6565,274.7483,274.3442,274.6106,32350.0
2020-11-16 13:00:00,298.94,298.99,298.74,298.91,27240.0,274.5555,274.6014,274.3718,274.5279,27240.0
2020-11-16 13:10:00,298.9,298.96,298.77,298.82,43522.0,274.5187,274.5738,274.3993,274.4452,43522.0
2020-11-16 13:20:00,298.81,298.84,298.06,298.12,102057.0,274.4361,274.4636,273.7472,273.8023,102057.0
2020-11-16 13:30:00,298.15,298.56,298.09,298.35,43481.0,273.8299,274.2065,273.7748,274.0136,43481.0
2020-11-16 13:40:00,298.35,298.35,297.78,298.05,99411.0,274.0136,274.0136,273.4901,273.7381,99411.0
2020-11-16 13:50:00,298.03,298.63,298.03,298.44,104043.0,273.7197,274.2707,273.7197,274.0962,104043.0
2020-11-16 14:00:00,298.39,298.66,298.09,298.63,67456.0,274.0503,274.2983,273.7748,274.2707,67456.0
2020-11-16 14:10:00,298.61,298.69,298.48,298.55,38485.0,274.2524,274.3258,274.133,274.1973,38485.0
2020-11-16 14:20:00,298.55,298.74,298.49,298.74,18512.0,274.1973,274.3718,274.1422,274.3718,18512.0
2020-11-16 14:30:00,298.76,298.92,298.47,298.66,48122.0,274.3901,274.5371,274.1238,274.2983,48122.0
2020-11-16 14:40:00,298.64,298.85,298.45,298.49,52429.0,274.2799,274.4728,274.1054,274.1422,52429.0
2020-11-16 14:50:00,298.47,298.82,298.47,298.7,50361.0,274.1238,274.4452,274.1238,274.335,50361.0
2020-11-16 15:00:00,298.72,298.73,298.07,298.48,66725.0,274.3534,274.3626,273.7564,274.133,66725.0
2020-11-16 15:10:00,298.47,298.74,298.32,298.58,71359.0,274.1238,274.3718,273.986,274.2248,71359.0
2020-11-16 15:20:00,298.53,298.99,298.4,298.64,73701.0,274.1789,274.6014,274.0595,274.2799,73701.0
2020-11-16 15:30:00,298.65,298.94,298.56,298.71,58386.0,274.2891,274.5555,274.2065,274.3442,58386.0
2020-11-16 15:40:00,298.72,299.2,298.72,299.09,97363.0,274.3534,274.7942,274.3534,274.6932,97363.0
2020-11-16 15:50:00,299.08,299.97,298.75,299.97,400841.0,274.684,275.5014,274.381,275.5014,400841.0
2020-11-17 09:30:00,297.34,297.45,296.29,296.65,372628.0,273.086,273.187,272.1216,272.4522,372628.0
2020-11-17 09:40:00,296.67,296.71,296.01,296.6,180807.0,272.4706,272.5074,271.8645,272.4063,180807.0
2020-11-17 09:50:00,296.6,296.66,295.61,295.63,108314.0,272.4063,272.4614,271.4971,271.5155,108314.0
2020-11-17 10:00:00,295.62,296.19,295.6,296.13,85895.0,271.5063,272.0298,271.4879,271.9747,85895.0
2020-11-17 10:10:00,296.15,296.92,296.12,296.81,80096.0,271.993,272.7002,271.9655,272.5992,80096.0
2020-11-17 10:20:00,296.84,296.97,296.71,296.79,66873.0,272.6268,272.7461,272.5074,272.5808,66873.0
2020-11-17 10:30:00,296.82,297.15,296.68,297.11,57982.0,272.6084,272.9115,272.4798,272.8747,57982.0
2020-11-17 10:40:00,297.17,297.21,297.03,297.15,70108.0,272.9298,272.9666,272.8013,272.9115,70108.0
2020-11-17 10:50:00,297.15,297.67,297.06,297.55,81820.0,272.9115,273.389,272.8288,273.2788,81820.0
2020-11-17 11:00:00,297.54,297.78,297.47,297.7,74834.0,273.2697,273.4901,273.2054,273.4166,74834.0
2020-11-17 11:10:00,297.69,297.9,297.6,297.82,41819.0,273.4074,273.6003,273.3248,273.5268,41819.0
2020-11-17 11:20:00,297.81,298.11,297.71,298.01,75367.0,273.5176,273.7932,273.4258,273.7013,75367.0
2020-11-17 11:30:00,298.07,298.35,297.88,298.12,89846.0,273.7564,274.0136,273.5819,273.8023,89846.0
2020-11-17 11:40:00,298.12,298.28,298.01,298.08,68625.0,273.8023,273.9493,273.7013,273.7656,68625.0
2020-11-17 11:50:00,298.1,298.1,297.87,298.09,22694.0,273.784,273.784,273.5727,273.7748,22694.0
2020-11-17 12:00:00,298.12,298.19,298.03,298.07,14630.0,273.8023,273.8666,273.7197,273.7564,14630.0
2020-11-17 12:10:00,298.06,298.91,297.97,298.54,267413.0,273.7472,274.5279,273.6646,274.1881,267413.0
2020-11-17 12:20:00,298.51,298.69,298.4,298.66,147673.0,274.1605,274.3258,274.0595,274.2983,147673.0
2020-11-17 12:30:00,298.64,298.8,298.3,298.66,297601.0,274.2799,274.4269,273.9677,274.2983,297601.0
2020-11-17 12:40:00,298.66,298.72,298.42,298.52,48355.0,274.2983,274.3534,274.0779,274.1697,48355.0
2020-11-17 12:50:00,298.52,298.61,298.42,298.6,23568.0,274.1697,274.2524,274.0779,274.2432,23568.0
2020-11-17 13:00:00,298.6,298.72,298.52,298.57,34639.0,274.2432,274.3534,274.1697,274.2156,34639.0
2020-11-17 13:10:00,298.53,298.72,298.43,298.45,24326.0,274.1789,274.3534,274.0871,274.1054,24326.0
2020-11-17 13:20:00,298.44,298.44,298.21,298.36,34315.0,274.0962,274.0962,273.885,274.0228,34315.0
2020-11-17 13:30:00,298.38,298.45,298.18,298.44,15868.0,274.0411,274.1054,273.8574,274.0962,15868.0
2020-11-17 13:40:00,298.43,298.61,298.28,298.28,56136.0,274.0871,274.2524,273.9493,273.9493,56136.0
2020-11-17 13:50:00,298.26,298.27,297.99,298.17,41843.0,273.9309,273.9401,273.6829,273.8483,41843.0
2020-11-17 14:00:00,298.12,298.73,298.12,298.73,42766.0,273.8023,274.3626,273.8023,274.3626,42766.0
2020-11-17 14:10:00,298.74,299.15,298.66,299.05,72983.0,274.3718,274.7483,274.2983,274.6565,72983.0
2020-11-17 14:20:00,299.04,299.11,298.77,298.87,32174.0,274.6473,274.7116,274.3993,274.4912,32174.0
2020-11-17 14:30:00,298.88,299.0,298.7,299.0,25903.0,274.5003,274.6106,274.335,274.6106,25903.0
2020-11-17 14:40:00,299.0,299.1,298.89,299.02,19394.0,274.6106,274.7024,274.5095,274.6289,19394.0
2020-11-17 14:50:00,298.99,298.99,298.76,298.85,20001.0,274.6014,274.6014,274.3901,274.4728,20001.0
2020-11-17 15:00:00,298.82,298.83,298.33,298.34,43173.0,274.4452,274.4544,273.9952,274.0044,43173.0
2020-11-17 15:10:00,298.41,298.41,298.11,298.26,36705.0,274.0687,274.0687,273.7932,273.9309,36705.0
2020-11-17 15:20:00,298.24,298.3,297.65,297.99,66701.0,273.9126,273.9677,273.3707,273.6829,66701.0
2020-11-17 15:30:00,297.98,298.18,297.81,298.12,32641.0,273.6738,273.8574,273.5176,273.8023,32641.0
2020-11-17 15:40:00,298.11,298.15,297.72,298.08,52218.0,273.7932,273.8299,273.435,273.7656,52218.0
2020-11-17 15:50:00,298.07,298.5,297.55,298.31,164400.0,273.7564,274.1513,273.2788,273.9768,164400.0
2020-11-18 09:30:00,299.21,299.32,298.62,299.07,392237.0,274.8034,274.9045,274.2616,274.6748,392237.0
2020-11-18 09:40:00,299.06,299.75,299.03,299.65,290878.0,274.6657,275.2994,274.6381,275.2075,290878.0
2020-11-18 09:50:00,299.52,299.6,298.9,299.11,252936.0,275.0881,275.1616,274.5187,274.7116,252936.0
2020-11-18 10:00:00,299.14,299.49,299.08,299.28,53674.0,274.7391,275.0606,274.684,274.8677,53674.0
2020-11-18 10:10:00,299.31,299.41,298.9,298.95,54559.0,274.8953,274.9871,274.5187,274.5646,54559.0
2020-11-18 10:20:00,298.87,299.37,298.81,299.33,49916.0,274.4912,274.9504,274.4361,274.9136,49916.0
2020-11-18 10:30:00,299.31,299.4,299.02,299.21,44315.0,274.8953,274.9779,274.6289,274.8034,44315.0
2020-11-18 10:40:00,299.19,299.36,299.19,299.3,24051.0,274.7851,274.9412,274.7851,274.8861,24051.0
2020-11-18 10:50:00,299.37,299.52,299.22,299.3,46491.0,274.9504,275.0881,274.8126,274.8861,46491.0
2020-11-18 11:00:00,299.31,299.63,299.29,299.57,43096.0,274.8953,275.1892,274.8769,275.1341,43096.0
2020-11-18 11:10:00,299.6,299.7,299.42,299.55,43923.0,275.1616,275.2535,274.9963,275.1157,43923.0
2020-11-18 11:20:00,299.59,299.62,299.39,299.59,19762.0,275.1524,275.18,274.9687,275.1524,19762.0
2020-11-18 11:30:00,299.63,299.63,299.32,299.39,14594.0,275.1892,275.1892,274.9045,274.9687,14594.0
2020-11-18 11:40:00,299.4,299.4,299.05,299.11,22810.0,274.9779,274.9779,274.6565,274.7116,22810.0
2020-11-18 11:50:00,299.05,299.21,299.04,299.09,27902.0,274.6565,274.8034,274.6473,274.6932,27902.0
2020-11-18 12:00:00,299.12,299.21,298.93,298.99,15798.0,274.7208,274.8034,274.5463,274.6014,15798.0
2020-11-18 12:10:00,298.98,299.03,298.8,298.81,20219.0,274.5922,274.6381,274.4269,274.4361,20219.0
2020-11-18 12:20:00,298.84,298.88,298.57,298.69,31188.0,274.4636,274.5003,274.2156,274.3258,31188.0
2020-11-18 12:30:00,298.68,298.85,298.58,298.75,55338.0,274.3167,274.4728,274.2248,274.381,55338.0
2020-11-18 12:40:00,298.75,298.92,298.62,298.73,13686.0,274.381,274.5371,274.2616,274.3626,13686.0
2020-11-18 12:50:00,298.79,298.82,298.27,298.39,25931.0,274.4177,274.4452,273.9401,274.0503,25931.0
2020-11-18 13:00:00,298.41,298.66,298.3,298.65,24644.0,274.0687,274.2983,273.9677,274.2891,24644.0
2020-11-18 13:10:00,298.67,298.69,298.43,298.56,15852.0,274.3075,274.3258,274.0871,274.2065,15852.0
2020-11-18 13:20:00,298.5,298.52,297.9,297.9,54023.0,274.1513,274.1697,273.6003,273.6003,54023.0
2020-11-18 13:30:00,297.85,298.29,297.81,298.2,37029.0,273.5544,273.9585,273.5176,273.8758,37029.0
2020-11-18 13:40:00,298.18,298.18,297.54,297.66,46708.0,273.8574,273.8574,273.2697,273.3799,46708.0
2020-11-18 13:50:00,297.65,297.86,297.37,297.85,41100.0,273.3707,273.5635,273.1135,273.5544,41100.0
2020-11-18 14:00:00,297.87,298.16,297.82,298.04,25644.0,273.5727,273.8391,273.5268,273.7289,25644.0
2020-11-18 14:10:00,298.04,298.04,297.36,297.39,33675.0,273.7289,273.7289,273.1043,273.1319,33675.0
2020-11-18 14:20:00,297.4,297.58,296.88,297.21,57250.0,273.1411,273.3064,272.6635,272.9666,57250.0
2020-11-18 14:30:00,297.24,297.54,297.05,297.37,34251.0,272.9941,273.2697,272.8196,273.1135,34251.0
2020-11-18 14:40:00,297.39,297.75,297.34,297.56,48058.0,273.1319,273.4625,273.086,273.288,48058.0
2020-11-18 14:50:00,297.55,297.81,297.42,297.42,26904.0,273.2788,273.5176,273.1594,273.1594,26904.0
2020-11-18 15:00:00,297.44,297.46,296.92,297.39,59257.0,273.1778,273.1962,272.7002,273.1319,59257.0
2020-11-18 15:10:00,297.38,297.79,297.31,297.31,65819.0,273.1227,273.4993,273.0584,273.0584,65819.0
2020-11-18 15:20:00,297.2,297.49,296.91,296.91,83845.0,272.9574,273.2237,272.691,272.691,83845.0
2020-11-18 15:30:00,296.9,296.95,295.8,295.97,154733.0,272.6819,272.7278,271.6716,271.8277,154733.0
2020-11-18 15:40:00,296.0,296.21,295.48,295.69,137640.0,271.8553,272.0481,271.3777,271.5706,137640.0
2020-11-18 15:50:00,295.69,295.98,294.79,294.8,360699.0,271.5706,271.8369,270.744,270.7532,360699.0
2020-11-19 09:30:00,294.11,294.15,292.9,294.02,377765.0,270.1194,270.1562,269.0081,270.0368,377765.0
2020-11-19 09:40:00,293.99,294.59,293.58,294.54,109042.0,270.0092,270.5603,269.6327,270.5144,109042.0
2020-11-19 09:50:00,294.57,294.98,294.43,294.54,120859.0,270.5419,270.9185,270.4133,270.5144,120859.0
2020-11-19 10:00:00,294.61,294.9,294.13,294.56,111244.0,270.5787,270.845,270.1378,270.5327,111244.0
2020-11-19 10:10:00,294.58,294.63,293.93,294.02,93778.0,270.5511,270.597,269.9541,270.0368,93778.0
2020-11-19 10:20:00,293.92,294.08,293.23,293.47,72651.0,269.9449,270.0919,269.3112,269.5316,72651.0
2020-11-19 10:30:00,293.54,294.06,293.41,294.05,74967.0,269.5959,270.0735,269.4765,270.0643,74967.0
2020-11-19 10:40:00,294.04,294.61,294.02,294.6,65554.0,270.0551,270.5787,270.0368,270.5695,65554.0
2020-11-19 10:50:00,294.6,294.7,294.01,294.02,54678.0,270.5695,270.6613,270.0276,270.0368,54678.0
2020-11-19 11:00:00,293.99,294.02,293.59,293.77,55996.0,270.0092,270.0368,269.6419,269.8072,55996.0
2020-11-19 11:10:00,293.72,293.84,293.43,293.82,44767.0,269.7612,269.8715,269.4949,269.8531,44767.0
2020-11-19 11:20:00,293.82,294.3,293.79,294.07,36716.0,269.8531,270.2939,269.8255,270.0827,36716.0
2020-11-19 11:30:00,294.07,294.14,293.29,293.5,66240.0,270.0827,270.147,269.3663,269.5592,66240.0
2020-11-19 11:40:00,293.5,293.84,293.34,293.65,37308.0,269.5592,269.8715,269.4122,269.697,37308.0
2020-11-19 11:50:00,293.64,293.81,293.46,293.79,37580.0,269.6878,269.8439,269.5225,269.8255,37580.0
2020-11-19 12:00:00,293.79,293.93,293.56,293.84,41900.0,269.8255,269.9541,269.6143,269.8715,41900.0
2020-11-19 12:10:00,293.82,293.95,293.52,293.55,44480.0,269.8531,269.9725,269.5776,269.6051,44480.0
2020-11-19 12:20:00,293.63,293.79,293.4,293.79,35223.0,269.6786,269.8255,269.4674,269.8255,35223.0
2020-11-19 12:30:00,293.77,294.11,293.7,294.04,55956.0,269.8072,270.1194,269.7429,270.0551,55956.0
2020-11-19 12:40:00,294.03,294.1,293.4,293.5,34941.0,270.046,270.1103,269.4674,269.5592,34941.0
2020-11-19 12:50:00,293.49,293.79,293.37,293.68,21772.0,269.55,269.8255,269.4398,269.7245,21772.0
2020-11-19 13:00:00,293.64,294.06,293.5,293.63,48832.0,269.6878,270.0735,269.5592,269.6786,48832.0
2020-11-19 13:10:00,293.76,293.97,293.71,293.87,11417.0,269.798,269.9909,269.7521,269.899,11417.0
2020-11-19 13:20:00,293.9,294.47,293.77,294.11,57509.0,269.9266,270.4501,269.8072,270.1194,57509.0
2020-11-19 13:30:00,294.03,294.17,293.94,294.08,34553.0,270.046,270.1745,269.9633,270.0919,34553.0
2020-11-19 13:40:00,294.1,294.49,294.04,294.49,36183.0,270.1103,270.4684,270.0551,270.4684,36183.0
2020-11-19 13:50:00,294.46,294.53,294.24,294.29,54636.0,270.4409,270.5052,270.2388,270.2848,54636.0
2020-11-19 14:00:00,294.32,294.58,294.19,294.54,35691.0,270.3123,270.5511,270.1929,270.5144,35691.0
2020-11-19 14:10:00,294.55,294.7,294.43,294.48,31057.0,270.5235,270.6613,270.4133,270.4593,31057.0
2020-11-19 14:20:00,294.55,294.63,294.48,294.63,13672.0,270.5235,270.597,270.4593,270.597,13672.0
2020-11-19 14:30:00,294.6,295.32,294.6,295.26,53303.0,270.5695,271.2307,270.5695,271.1756,53303.0
2020-11-19 14:40:00,295.33,295.81,295.3,295.57,110427.0,271.2399,271.6808,271.2124,271.4603,110427.0
2020-11-19 14:50:00,295.56,295.56,295.12,295.3,37980.0,271.4512,271.4512,271.0471,271.2124,37980.0
2020-11-19 15:00:00,295.33,295.34,294.95,295.09,42879.0,271.2399,271.2491,270.8909,271.0195,42879.0
2020-11-19 15:10:00,295.09,295.46,294.92,295.04,41742.0,271.0195,271.3593,270.8634,270.9736,41742.0
2020-11-19 15:20:00,295.07,295.21,294.7,294.95,54721.0,271.0011,271.1297,270.6613,270.8909,54721.0
2020-11-19 15:30:00,295.01,295.65,294.87,295.46,107109.0,270.946,271.5338,270.8174,271.3593,107109.0
2020-11-19 15:40:00,295.41,295.72,295.23,295.26,60181.0,271.3134,271.5981,271.1481,271.1756,60181.0
2020-11-19 15:50:00,295.25,295.68,295.19,295.33,181162.0,271.1664,271.5614,271.1113,271.2399,181162.0
2020-11-20 09:30:00,294.22,294.39,293.75,294.32,199529.0,270.823,270.9795,270.3903,270.915,199529.0
2020-11-20 09:40:00,294.28,294.59,294.12,294.17,121100.0,270.8782,271.1635,270.7309,270.7769,121100.0
2020-11-20 09:50:00,294.13,294.15,293.43,293.87,75099.0,270.7401,270.7585,270.0958,270.5008,75099.0
2020-11-20 10:00:00,293.9,294.04,293.68,293.85,82849.0,270.5284,270.6573,270.3259,270.4824,82849.0
2020-11-20 10:10:00,293.85,293.88,292.96,293.03,98629.0,270.4824,270.51,269.6632,269.7276,98629.0
2020-11-20 10:20:00,293.05,293.5,292.97,293.46,69583.0,269.746,270.1602,269.6724,270.1234,69583.0
2020-11-20 10:30:00,293.49,293.81,293.04,293.68,53373.0,270.151,270.4456,269.7368,270.3259,53373.0
2020-11-20 10:40:00,293.68,293.71,293.14,293.27,54095.0,270.3259,270.3535,269.8289,269.9485,54095.0
2020-11-20 10:50:00,293.31,293.51,293.13,293.22,54673.0,269.9853,270.1694,269.8197,269.9025,54673.0
2020-11-20 11:00:00,293.26,293.74,293.19,293.59,51781.0,269.9393,270.3811,269.8749,270.2431,51781.0
2020-11-20 11:10:00,293.56,293.72,293.44,293.46,47377.0,270.2155,270.3627,270.105,270.1234,47377.0
2020-11-20 11:20:00,293.48,293.8,293.38,293.68,50608.0,270.1418,270.4364,270.0498,270.3259,50608.0
2020-11-20 11:30:00,293.69,294.04,293.66,293.9,41586.0,270.3351,270.6573,270.3075,270.5284,41586.0
2020-11-20 11:40:00,293.89,293.93,293.1,293.15,58312.0,270.5192,270.556,269.792,269.8381,58312.0
2020-11-20 11:50:00,293.1,293.44,293.1,293.44,34728.0,269.792,270.105,269.792,270.105,34728.0
2020-11-20 12:00:00,293.42,293.52,293.26,293.35,32577.0,270.0866,270.1786,269.9393,270.0222,32577.0
2020-11-20 12:10:00,293.36,293.38,293.05,293.16,40801.0,270.0314,270.0498,269.746,269.8473,40801.0
2020-11-20 12:20:00,293.18,293.29,293.18,293.24,27973.0,269.8657,269.9669,269.8657,269.9209,27973.0
2020-11-20 12:30:00,293.25,293.25,293.04,293.04,25643.0,269.9301,269.9301,269.7368,269.7368,25643.0
2020-11-20 12:40:00,293.06,293.25,292.88,292.91,48299.0,269.7552,269.9301,269.5895,269.6171,48299.0
2020-11-20 12:50:00,292.93,293.24,292.91,293.23,34868.0,269.6356,269.9209,269.6171,269.9117,34868.0
2020-11-20 13:00:00,293.2,293.4,292.97,293.08,44493.0,269.8841,270.0682,269.6724,269.7736,44493.0
2020-11-20 13:10:00,293.11,293.37,293.01,293.29,25976.0,269.8012,270.0406,269.7092,269.9669,25976.0
2020-11-20 13:20:00,293.29,293.5,293.21,293.46,35716.0,269.9669,270.1602,269.8933,270.1234,35716.0
2020-11-20 13:30:00,293.46,293.51,293.29,293.5,23698.0,270.1234,270.1694,269.9669,270.1602,23698.0
2020-11-20 13:40:00,293.5,293.52,293.32,293.47,25270.0,270.1602,270.1786,269.9945,270.1326,25270.0
2020-11-20 13:50:00,293.49,293.5,293.29,293.44,21682.0,270.151,270.1602,269.9669,270.105,21682.0
2020-11-20 14:00:00,293.44,293.45,293.3,293.4,26426.0,270.105,270.1142,269.9761,270.0682,26426.0
2020-11-20 14:10:00,293.36,293.44,293.14,293.23,28679.0,270.0314,270.105,269.8289,269.9117,28679.0
2020-11-20 14:20:00,293.25,293.47,293.16,293.37,30430.0,269.9301,270.1326,269.8473,270.0406,30430.0
2020-11-20 14:30:00,293.38,293.74,293.33,293.43,39270.0,270.0498,270.3811,270.0037,270.0958,39270.0
2020-11-20 14:40:00,293.43,293.44,293.14,293.3,29106.0,270.0958,270.105,269.8289,269.9761,29106.0
2020-11-20 14:50:00,293.32,293.38,293.21,293.31,24934.0,269.9945,270.0498,269.8933,269.9853,24934.0
2020-11-20 15:00:00,293.31,293.41,292.86,292.88,66738.0,269.9853,270.0774,269.5711,269.5895,66738.0
2020-11-20 15:10:00,292.86,293.02,292.2,292.49,118272.0,269.5711,269.7184,268.9636,269.2305,118272.0
2020-11-20 15:20:00,292.51,292.83,292.46,292.73,62767.0,269.249,269.5435,269.2029,269.4515,62767.0
2020-11-20 15:30:00,292.67,293.17,292.5,293.12,94498.0,269.3962,269.8565,269.2397,269.8104,94498.0
2020-11-20 15:40:00,293.12,293.68,293.01,293.38,137474.0,269.8104,270.3259,269.7092,270.0498,137474.0
2020-11-20 15:50:00,293.36,293.36,292.45,292.5,277468.0,270.0314,270.0314,269.1937,269.2397,277468.0
2020-11-23 09:30:00,294.26,294.86,294.26,294.63,152295.0,270.8598,271.4121,270.8598,271.2004,152295.0
2020-11-23 09:40:00,294.64,295.78,294.58,295.29,179507.0,271.2096,272.2589,271.1543,271.8079,179507.0
2020-11-23 09:50:00,295.38,295.58,295.19,295.2,87660.0,271.8907,272.0748,271.7158,271.725,87660.0
2020-11-23 10:00:00,295.29,295.42,294.95,295.21,71786.0,271.8079,271.9275,271.4949,271.7342,71786.0
2020-11-23 10:10:00,295.19,295.23,294.91,295.17,56676.0,271.7158,271.7527,271.4581,271.6974,56676.0
2020-11-23 10:20:00,295.15,295.15,293.85,293.88,90157.0,271.679,271.679,270.4824,270.51,90157.0
2020-11-23 10:30:00,293.74,294.49,293.72,294.46,47348.0,270.3811,271.0715,270.3627,271.0439,47348.0
2020-11-23 10:40:00,294.45,294.87,294.41,294.84,40265.0,271.0347,271.4213,270.9979,271.3937,40265.0
2020-11-23 10:50:00,294.9,295.0,294.76,294.91,32883.0,271.4489,271.5409,271.32,271.4581,32883.0
2020-11-23 11:00:00,294.97,294.99,294.53,294.53,45924.0,271.5133,271.5317,271.1083,271.1083,45924.0
2020-11-23 11:10:00,294.5,294.5,293.89,294.13,70151.0,271.0807,271.0807,270.5192,270.7401,70151.0
2020-11-23 11:20:00,294.13,294.32,294.02,294.21,41705.0,270.7401,270.915,270.6389,270.8138,41705.0
2020-11-23 11:30:00,294.15,294.21,293.48,293.96,88708.0,270.7585,270.8138,270.1418,270.5836,88708.0
2020-11-23 11:40:00,293.9,294.06,293.68,294.01,33393.0,270.5284,270.6757,270.3259,270.6297,33393.0
2020-11-23 11:50:00,294.04,294.43,293.94,294.3,25291.0,270.6573,271.0163,270.5652,270.8966,25291.0
2020-11-23 12:00:00,294.25,294.25,293.82,294.04,18671.0,270.8506,270.8506,270.4548,270.6573,18671.0
2020-11-23 12:10:00,294.12,294.49,294.03,294.45,31494.0,270.7309,271.0715,270.6481,271.0347,31494.0
2020-11-23 12:20:00,294.45,294.67,294.35,294.35,30078.0,271.0347,271.2372,270.9426,270.9426,30078.0
2020-11-23 12:30:00,294.38,294.66,294.31,294.51,20871.0,270.9702,271.228,270.9058,271.0899,20871.0
2020-11-23 12:40:00,294.62,294.72,294.52,294.69,13148.0,271.1912,271.2832,271.0991,271.2556,13148.0
2020-11-23 12:50:00,294.65,294.84,294.65,294.84,14336.0,271.2188,271.3937,271.2188,271.3937,14336.0
2020-11-23 13:00:00,294.84,295.02,294.72,294.96,27387.0,271.3937,271.5594,271.2832,271.5041,27387.0
2020-11-23 13:10:00,294.97,295.01,294.86,294.88,17807.0,271.5133,271.5501,271.4121,271.4305,17807.0
2020-11-23 13:20:00,294.82,294.97,294.67,294.77,18158.0,271.3753,271.5133,271.2372,271.3292,18158.0
2020-11-23 13:30:00,294.81,295.12,294.7,295.09,21782.0,271.3661,271.6514,271.2648,271.6238,21782.0
2020-11-23 13:40:00,295.01,295.28,294.83,295.02,19916.0,271.5501,271.7987,271.3845,271.5594,19916.0
2020-11-23 13:50:00,294.99,295.24,294.93,295.19,19806.0,271.5317,271.7619,271.4765,271.7158,19806.0
2020-11-23 14:00:00,295.22,295.33,294.9,294.9,29837.0,271.7434,271.8447,271.4489,271.4489,29837.0
2020-11-23 14:10:00,294.9,295.07,294.7,294.92,34434.0,271.4489,271.6054,271.2648,271.4673,34434.0
2020-11-23 14:20:00,294.95,295.11,294.95,295.11,19896.0,271.4949,271.6422,271.4949,271.6422,19896.0
2020-11-23 14:30:00,295.1,295.34,295.08,295.23,27385.0,271.633,271.8539,271.6146,271.7527,27385.0
2020-11-23 14:40:00,295.17,295.42,295.17,295.2,41944.0,271.6974,271.9275,271.6974,271.725,41944.0
2020-11-23 14:50:00,295.24,296.1,295.21,296.09,116294.0,271.7619,272.5535,271.7342,272.5443,116294.0
2020-11-23 15:00:00,296.11,296.65,296.06,296.54,94998.0,272.5627,273.0597,272.5167,272.9585,94998.0
2020-11-23 15:10:00,296.54,296.55,296.13,296.13,85594.0,272.9585,272.9677,272.5811,272.5811,85594.0
2020-11-23 15:20:00,296.11,296.2,295.96,296.09,28333.0,272.5627,272.6455,272.4246,272.5443,28333.0
2020-11-23 15:30:00,296.09,296.11,295.51,295.63,83239.0,272.5443,272.5627,272.0104,272.1208,83239.0
2020-11-23 15:40:00,295.67,296.22,295.67,296.03,111876.0,272.1577,272.6639,272.1577,272.489,111876.0
2020-11-23 15:50:00,296.05,296.3,295.47,295.9,194549.0,272.5074,272.7376,271.9736,272.3694,194549.0
2020-11-24 09:30:00,298.94,299.03,298.3,298.64,325802.0,275.1676,275.2505,274.5785,274.8915,325802.0
2020-11-24 09:40:00,298.63,299.16,298.61,298.84,152944.0,274.8823,275.3701,274.8639,275.0756,152944.0
2020-11-24 09:50:00,298.86,299.37,298.75,299.31,104699.0,275.094,275.5634,274.9927,275.5082,104699.0
2020-11-24 10:00:00,299.3,299.7,299.11,299.53,138299.0,275.499,275.8672,275.3241,275.7107,138299.0
2020-11-24 10:10:00,299.58,299.8,299.2,299.75,118843.0,275.7567,275.9592,275.407,275.9132,118843.0
2020-11-24 10:20:00,299.78,299.91,299.57,299.72,97160.0,275.9408,276.0605,275.7475,275.8856,97160.0
2020-11-24 10:30:00,299.72,299.72,299.3,299.35,77871.0,275.8856,275.8856,275.499,275.545,77871.0
2020-11-24 10:40:00,299.35,299.77,299.29,299.75,73486.0,275.545,275.9316,275.4898,275.9132,73486.0
2020-11-24 10:50:00,299.78,299.85,299.5,299.52,81964.0,275.9408,276.0053,275.6831,275.7015,81964.0
2020-11-24 11:00:00,299.55,299.8,299.45,299.54,55770.0,275.7291,275.9592,275.6371,275.7199,55770.0
2020-11-24 11:10:00,299.52,299.74,299.4,299.73,28494.0,275.7015,275.904,275.591,275.8948,28494.0
2020-11-24 11:20:00,299.78,300.08,299.75,300.03,78523.0,275.9408,276.217,275.9132,276.1709,78523.0
2020-11-24 11:30:00,300.07,300.31,299.87,300.12,116772.0,276.2078,276.4287,276.0237,276.2538,116772.0
2020-11-24 11:40:00,300.11,300.65,300.07,300.6,104199.0,276.2446,276.7416,276.2078,276.6956,104199.0
2020-11-24 11:50:00,300.62,301.11,300.51,300.73,133688.0,276.714,277.1651,276.6128,276.8153,133688.0
2020-11-24 12:00:00,300.74,300.88,300.62,300.86,72533.0,276.8245,276.9534,276.714,276.9349,72533.0
2020-11-24 12:10:00,300.87,300.96,300.62,300.8,42733.0,276.9441,277.027,276.714,276.8797,42733.0
2020-11-24 12:20:00,300.79,300.8,300.57,300.62,30135.0,276.8705,276.8797,276.668,276.714,30135.0
2020-11-24 12:30:00,300.74,300.89,300.56,300.65,51309.0,276.8245,276.9626,276.6588,276.7416,51309.0
2020-11-24 12:40:00,300.66,300.71,300.55,300.64,30573.0,276.7508,276.7969,276.6496,276.7324,30573.0
2020-11-24 12:50:00,300.66,300.72,300.56,300.59,48988.0,276.7508,276.8061,276.6588,276.6864,48988.0
2020-11-24 13:00:00,300.63,300.88,300.6,300.87,50023.0,276.7232,276.9534,276.6956,276.9441,50023.0
2020-11-24 13:10:00,300.83,300.93,300.79,300.83,32737.0,276.9073,276.9994,276.8705,276.9073,32737.0
2020-11-24 13:20:00,300.72,300.72,300.22,300.35,65763.0,276.8061,276.8061,276.3458,276.4655,65763.0
2020-11-24 13:30:00,300.36,300.44,300.25,300.31,40887.0,276.4747,276.5483,276.3735,276.4287,40887.0
2020-11-24 13:40:00,300.29,300.9,300.25,300.26,73941.0,276.4103,276.9718,276.3735,276.3827,73941.0
2020-11-24 13:50:00,300.27,300.34,300.09,300.21,56403.0,276.3919,276.4563,276.2262,276.3366,56403.0
2020-11-24 14:00:00,300.19,300.41,300.06,300.13,62307.0,276.3182,276.5207,276.1986,276.263,62307.0
2020-11-24 14:10:00,300.1,300.26,299.93,300.12,57871.0,276.2354,276.3827,276.0789,276.2538,57871.0
2020-11-24 14:20:00,300.12,300.2,299.9,299.92,55836.0,276.2538,276.3274,276.0513,276.0697,55836.0
2020-11-24 14:30:00,299.91,300.18,299.62,300.11,35710.0,276.0605,276.309,275.7936,276.2446,35710.0
2020-11-24 14:40:00,300.09,300.34,299.93,299.99,18507.0,276.2262,276.4563,276.0789,276.1341,18507.0
2020-11-24 14:50:00,300.07,300.31,300.0,300.24,28137.0,276.2078,276.4287,276.1433,276.3642,28137.0
2020-11-24 15:00:00,300.24,300.42,299.98,300.32,27915.0,276.3642,276.5299,276.1249,276.4379,27915.0
2020-11-24 15:10:00,300.36,300.51,300.2,300.26,36633.0,276.4747,276.6128,276.3274,276.3827,36633.0
2020-11-24 15:20:00,300.28,300.6,300.28,300.41,56020.0,276.4011,276.6956,276.4011,276.5207,56020.0
2020-11-24 15:30:00,300.41,300.58,300.1,300.24,91048.0,276.5207,276.6772,276.2354,276.3642,91048.0
2020-11-24 15:40:00,300.24,300.48,300.08,300.35,57312.0,276.3642,276.5852,276.217,276.4655,57312.0
2020-11-24 15:50:00,300.33,300.56,300.06,300.47,255307.0,276.4471,276.6588,276.1986,276.576,255307.0
2020-11-25 09:30:00,299.99,300.04,299.2,299.2,211183.0,276.1341,276.1802,275.407,275.407,211183.0
2020-11-25 09:40:00,299.21,299.45,298.85,298.86,86872.0,275.4162,275.6371,275.0848,275.094,86872.0
2020-11-25 09:50:00,298.86,298.97,298.54,298.72,74818.0,275.094,275.1952,274.7994,274.9651,74818.0
2020-11-25 10:00:00,298.71,298.8,298.4,298.58,72002.0,274.9559,275.0388,274.6706,274.8363,72002.0
2020-11-25 10:10:00,298.61,299.14,298.54,298.91,69844.0,274.8639,275.3517,274.7994,275.14,69844.0
2020-11-25 10:20:00,298.94,299.1,298.74,298.92,40895.0,275.1676,275.3149,274.9835,275.1492,40895.0
2020-11-25 10:30:00,298.93,299.1,298.77,298.84,32480.0,275.1584,275.3149,275.0111,275.0756,32480.0
2020-11-25 10:40:00,298.78,299.09,298.73,298.98,34365.0,275.0204,275.3057,274.9743,275.2044,34365.0
2020-11-25 10:50:00,299.03,299.19,298.81,298.91,62654.0,275.2505,275.3977,275.048,275.14,62654.0
2020-11-25 11:00:00,298.91,299.21,298.89,299.15,52124.0,275.14,275.4162,275.1216,275.3609,52124.0
2020-11-25 11:10:00,299.15,299.2,298.94,299.04,18717.0,275.3609,275.407,275.1676,275.2597,18717.0
2020-11-25 11:20:00,299.05,299.12,298.95,299.01,23118.0,275.2689,275.3333,275.1768,275.2321,23118.0
2020-11-25 11:30:00,299.01,299.11,298.78,298.82,43065.0,275.2321,275.3241,275.0204,275.0572,43065.0
2020-11-25 11:40:00,298.8,298.87,298.05,298.47,210010.0,275.0388,275.1032,274.3484,274.735,210010.0
2020-11-25 11:50:00,298.5,298.81,298.46,298.68,169520.0,274.7626,275.048,274.7258,274.9283,169520.0
2020-11-25 12:00:00,298.68,298.76,298.52,298.6,34636.0,274.9283,275.0019,274.781,274.8547,34636.0
2020-11-25 12:10:00,298.6,298.82,298.51,298.58,25248.0,274.8547,275.0572,274.7718,274.8363,25248.0
2020-11-25 12:20:00,298.53,298.61,298.43,298.51,14597.0,274.7902,274.8639,274.6982,274.7718,14597.0
2020-11-25 12:30:00,298.55,298.79,298.53,298.57,19656.0,274.8086,275.0296,274.7902,274.827,19656.0
2020-11-25 12:40:00,298.56,298.93,298.54,298.88,32251.0,274.8178,275.1584,274.7994,275.1124,32251.0
2020-11-25 12:50:00,298.8,298.89,298.7,298.89,15699.0,275.0388,275.1216,274.9467,275.1216,15699.0
2020-11-25 13:00:00,298.91,299.12,298.9,299.0,27145.0,275.14,275.3333,275.1308,275.2229,27145.0
2020-11-25 13:10:00,298.96,298.97,298.72,298.72,14254.0,275.186,275.1952,274.9651,274.9651,14254.0
2020-11-25 13:20:00,298.76,298.85,298.69,298.7,13870.0,275.0019,275.0848,274.9375,274.9467,13870.0
2020-11-25 13:30:00,298.68,298.85,298.57,298.79,18397.0,274.9283,275.0848,274.827,275.0296,18397.0
2020-11-25 13:40:00,298.8,298.88,298.71,298.83,16322.0,275.0388,275.1124,274.9559,275.0664,16322.0
2020-11-25 13:50:00,298.86,299.14,298.82,299.08,36396.0,275.094,275.3517,275.0572,275.2965,36396.0
2020-11-25 14:00:00,299.08,299.08,298.58,298.66,63555.0,275.2965,275.2965,274.8363,274.9099,63555.0
2020-11-25 14:10:00,298.67,298.73,298.35,298.57,64714.0,274.9191,274.9743,274.6245,274.827,64714.0
2020-11-25 14:20:00,298.52,298.77,298.42,298.61,31962.0,274.781,275.0111,274.689,274.8639,31962.0
2020-11-25 14:30:00,298.66,298.75,298.35,298.38,43965.0,274.9099,274.9927,274.6245,274.6522,43965.0
2020-11-25 14:40:00,298.38,298.49,298.22,298.39,26603.0,274.6522,274.7534,274.5049,274.6614,26603.0
2020-11-25 14:50:00,298.39,298.57,298.35,298.48,44729.0,274.6614,274.827,274.6245,274.7442,44729.0
2020-11-25 15:00:00,298.48,298.68,298.43,298.67,76280.0,274.7442,274.9283,274.6982,274.9191,76280.0
2020-11-25 15:10:00,298.71,299.01,298.71,298.77,103690.0,274.9559,275.2321,274.9559,275.0111,103690.0
2020-11-25 15:20:00,298.78,298.96,298.55,298.83,40550.0,275.0204,275.186,274.8086,275.0664,40550.0
2020-11-25 15:30:00,298.82,298.98,298.49,298.54,54396.0,275.0572,275.2044,274.7534,274.7994,54396.0
2020-11-25 15:40:00,298.5,298.86,298.5,298.69,49947.0,274.7626,275.094,274.7626,274.9375,49947.0
2020-11-25 15:50:00,298.67,298.84,298.45,298.68,117960.0,274.9191,275.0756,274.7166,274.9283,117960.0
2020-11-27 09:30:00,299.44,300.19,299.31,300.09,164828.0,275.6279,276.3182,275.5082,276.2262,164828.0
2020-11-27 09:40:00,300.18,300.2,299.51,299.59,57495.0,276.309,276.3274,275.6923,275.7659,57495.0
2020-11-27 09:50:00,299.61,299.62,299.13,299.24,53607.0,275.7843,275.7936,275.3425,275.4438,53607.0
2020-11-27 10:00:00,299.24,299.62,299.22,299.52,30041.0,275.4438,275.7936,275.4254,275.7015,30041.0
2020-11-27 10:10:00,299.46,299.64,299.23,299.23,26488.0,275.6463,275.812,275.4346,275.4346,26488.0
2020-11-27 10:20:00,299.2,299.53,299.18,299.32,26771.0,275.407,275.7107,275.3885,275.5174,26771.0
2020-11-27 10:30:00,299.34,299.38,299.05,299.13,48220.0,275.5358,275.5726,275.2689,275.3425,48220.0
2020-11-27 10:40:00,299.14,299.45,299.11,299.4,29312.0,275.3517,275.6371,275.3241,275.591,29312.0
2020-11-27 10:50:00,299.4,299.45,299.16,299.29,23094.0,275.591,275.6371,275.3701,275.4898,23094.0
2020-11-27 11:00:00,299.25,299.46,299.22,299.31,25132.0,275.453,275.6463,275.4254,275.5082,25132.0
2020-11-27 11:10:00,299.39,299.4,299.09,299.2,32008.0,275.5818,275.591,275.3057,275.407,32008.0
2020-11-27 11:20:00,299.21,299.27,299.05,299.05,31024.0,275.4162,275.4714,275.2689,275.2689,31024.0
2020-11-27 11:30:00,299.09,299.19,298.7,299.01,46875.0,275.3057,275.3977,274.9467,275.2321,46875.0
2020-11-27 11:40:00,299.04,299.17,299.02,299.07,11788.0,275.2597,275.3793,275.2413,275.2873,11788.0
2020-11-27 11:50:00,299.06,299.09,298.77,298.96,47426.0,275.2781,275.3057,275.0111,275.186,47426.0
2020-11-27 12:00:00,298.99,299.04,298.82,298.93,20931.0,275.2137,275.2597,275.0572,275.1584,20931.0
2020-11-27 12:10:00,298.88,298.91,298.58,298.81,34402.0,275.1124,275.14,274.8363,275.048,34402.0
2020-11-27 12:20:00,298.79,298.79,298.28,298.31,53533.0,275.0296,275.0296,274.5601,274.5877,53533.0
2020-11-27 12:30:00,298.3,298.65,298.17,298.64,41417.0,274.5785,274.9007,274.4589,274.8915,41417.0
2020-11-27 12:40:00,298.61,299.1,298.59,299.08,199140.0,274.8639,275.3149,274.8455,275.2965,199140.0
2020-11-27 12:50:00,299.08,299.31,298.92,299.23,256776.0,275.2965,275.5082,275.1492,275.4346,256776.0
2020-11-30 09:30:00,297.52,297.8,296.5,296.75,293317.0,273.8605,274.1183,272.9217,273.1518,293317.0
2020-11-30 09:40:00,296.71,296.99,296.64,296.69,104001.0,273.115,273.3727,273.0505,273.0966,104001.0
2020-11-30 09:50:00,296.63,297.07,296.43,296.7,95219.0,273.0413,273.4463,272.8572,273.1058,95219.0
2020-11-30 10:00:00,296.74,296.96,296.22,296.36,76882.0,273.1426,273.3451,272.6639,272.7928,76882.0
2020-11-30 10:10:00,296.37,296.69,296.15,296.25,73874.0,272.802,273.0966,272.5995,272.6915,73874.0
2020-11-30 10:20:00,296.29,296.46,295.92,296.03,56702.0,272.7284,272.8848,272.3878,272.489,56702.0
2020-11-30 10:30:00,296.01,296.06,295.2,295.26,114712.0,272.4706,272.5167,271.725,271.7803,114712.0
2020-11-30 10:40:00,295.27,295.5,294.88,295.35,114612.0,271.7895,272.0012,271.4305,271.8631,114612.0
2020-11-30 10:50:00,295.34,296.04,295.29,295.97,68811.0,271.8539,272.4982,271.8079,272.4338,68811.0
2020-11-30 11:00:00,295.99,296.15,295.8,295.97,49853.0,272.4522,272.5995,272.2773,272.4338,49853.0
2020-11-30 11:10:00,295.95,296.11,295.39,295.4,45167.0,272.4154,272.5627,271.8999,271.9091,45167.0
2020-11-30 11:20:00,295.4,295.57,295.23,295.23,43297.0,271.9091,272.0656,271.7527,271.7527,43297.0
2020-11-30 11:30:00,295.23,295.42,294.75,295.15,174196.0,271.7527,271.9275,271.3108,271.679,174196.0
2020-11-30 11:40:00,295.12,295.44,294.97,295.42,138674.0,271.6514,271.946,271.5133,271.9275,138674.0
2020-11-30 11:50:00,295.41,295.6,295.36,295.38,44776.0,271.9183,272.0932,271.8723,271.8907,44776.0
2020-11-30 12:00:00,295.36,295.45,295.09,295.42,34566.0,271.8723,271.9552,271.6238,271.9275,34566.0
2020-11-30 12:10:00,295.4,295.64,295.33,295.57,21521.0,271.9091,272.13,271.8447,272.0656,21521.0
2020-11-30 12:20:00,295.56,295.84,295.47,295.75,22435.0,272.0564,272.3141,271.9736,272.2313,22435.0
2020-11-30 12:30:00,295.75,295.87,295.7,295.76,32551.0,272.2313,272.3418,272.1853,272.2405,32551.0
2020-11-30 12:40:00,295.83,295.98,295.73,295.95,25816.0,272.3049,272.443,272.2129,272.4154,25816.0
2020-11-30 12:50:00,295.97,296.2,295.91,296.15,41486.0,272.4338,272.6455,272.3786,272.5995,41486.0
2020-11-30 13:00:00,296.15,296.22,295.97,296.01,14911.0,272.5995,272.6639,272.4338,272.4706,14911.0
2020-11-30 13:10:00,296.0,296.0,295.77,295.92,12426.0,272.4614,272.4614,272.2497,272.3878,12426.0
2020-11-30 13:20:00,295.86,296.07,295.85,295.85,14601.0,272.3326,272.5259,272.3234,272.3234,14601.0
2020-11-30 13:30:00,295.9,295.93,295.69,295.77,12947.0,272.3694,272.397,272.1761,272.2497,12947.0
2020-11-30 13:40:00,295.78,296.07,295.74,295.97,20136.0,272.2589,272.5259,272.2221,272.4338,20136.0
2020-11-30 13:50:00,295.99,296.09,295.61,295.68,35027.0,272.4522,272.5443,272.1024,272.1669,35027.0
2020-11-30 14:00:00,295.59,295.62,295.26,295.52,58980.0,272.084,272.1116,271.7803,272.0196,58980.0
2020-11-30 14:10:00,295.47,295.72,295.4,295.64,111496.0,271.9736,272.2037,271.9091,272.13,111496.0
2020-11-30 14:20:00,295.63,295.88,295.59,295.84,46564.0,272.1208,272.351,272.084,272.3141,46564.0
2020-11-30 14:30:00,295.85,295.85,295.52,295.52,6766.0,272.3234,272.3234,272.0196,272.0196,6766.0
2020-11-30 14:40:00,295.51,295.67,295.34,295.58,42481.0,272.0104,272.1577,271.8539,272.0748,42481.0
2020-11-30 14:50:00,295.56,296.34,295.44,296.31,100402.0,272.0564,272.7744,271.946,272.7468,100402.0
2020-11-30 15:00:00,296.33,296.47,295.84,295.89,76528.0,272.7652,272.894,272.3141,272.3602,76528.0
2020-11-30 15:10:00,295.92,296.02,295.53,296.02,34135.0,272.3878,272.4798,272.0288,272.4798,34135.0
2020-11-30 15:20:00,295.96,296.15,295.6,295.6,39689.0,272.4246,272.5995,272.0932,272.0932,39689.0
2020-11-30 15:30:00,295.6,295.92,295.56,295.81,38805.0,272.0932,272.3878,272.0564,272.2865,38805.0
2020-11-30 15:40:00,295.79,296.18,295.72,295.97,113265.0,272.2681,272.6271,272.2037,272.4338,113265.0
2020-11-30 15:50:00,295.97,296.89,295.86,296.76,527030.0,272.4338,273.2806,272.3326,273.161,527030.0
2020-12-01 09:30:00,299.73,299.96,299.12,299.85,224747.0,275.8948,276.1065,275.3333,276.0053,224747.0
2020-12-01 09:40:00,299.81,300.2,299.57,299.82,119837.0,275.9684,276.3274,275.7475,275.9776,119837.0
2020-12-01 09:50:00,299.79,300.23,299.78,300.06,91075.0,275.95,276.355,275.9408,276.1986,91075.0
2020-12-01 10:00:00,300.01,300.71,299.91,300.35,103154.0,276.1525,276.7969,276.0605,276.4655,103154.0
2020-12-01 10:10:00,300.35,300.8,300.25,300.76,68129.0,276.4655,276.8797,276.3735,276.8429,68129.0
2020-12-01 10:20:00,300.8,301.01,300.61,300.64,83479.0,276.8797,277.073,276.7048,276.7324,83479.0
2020-12-01 10:30:00,300.64,300.76,300.06,300.18,62015.0,276.7324,276.8429,276.1986,276.309,62015.0
2020-12-01 10:40:00,300.16,300.35,299.78,300.03,50196.0,276.2906,276.4655,275.9408,276.1709,50196.0
2020-12-01 10:50:00,300.05,300.18,299.87,300.1,29243.0,276.1894,276.309,276.0237,276.2354,29243.0
2020-12-01 11:00:00,300.1,300.44,300.1,300.35,33122.0,276.2354,276.5483,276.2354,276.4655,33122.0
2020-12-01 11:10:00,300.32,300.55,300.21,300.43,42573.0,276.4379,276.6496,276.3366,276.5391,42573.0
2020-12-01 11:20:00,300.37,300.4,299.75,299.81,46496.0,276.4839,276.5115,275.9132,275.9684,46496.0
2020-12-01 11:30:00,299.87,300.08,299.28,299.58,85819.0,276.0237,276.217,275.4806,275.7567,85819.0
2020-12-01 11:40:00,299.61,299.75,299.16,299.19,35449.0,275.7843,275.9132,275.3701,275.3977,35449.0
2020-12-01 11:50:00,299.25,299.25,298.84,299.06,69095.0,275.453,275.453,275.0756,275.2781,69095.0
2020-12-01 12:00:00,298.99,299.44,298.93,299.35,43309.0,275.2137,275.6279,275.1584,275.545,43309.0
2020-12-01 12:10:00,299.33,299.33,299.0,299.01,50478.0,275.5266,275.5266,275.2229,275.2321,50478.0
2020-12-01 12:20:00,299.06,299.32,299.02,299.31,9329.0,275.2781,275.5174,275.2413,275.5082,9329.0
2020-12-01 12:30:00,299.27,299.42,299.03,299.13,18541.0,275.4714,275.6095,275.2505,275.3425,18541.0
2020-12-01 12:40:00,299.04,299.31,298.95,299.26,26079.0,275.2597,275.5082,275.1768,275.4622,26079.0
2020-12-01 12:50:00,299.28,299.3,299.08,299.11,41434.0,275.4806,275.499,275.2965,275.3241,41434.0
2020-12-01 13:00:00,299.13,299.27,299.1,299.26,28301.0,275.3425,275.4714,275.3149,275.4622,28301.0
2020-12-01 13:10:00,299.25,299.38,299.08,299.15,21814.0,275.453,275.5726,275.2965,275.3609,21814.0
2020-12-01 13:20:00,299.15,299.32,299.13,299.31,39806.0,275.3609,275.5174,275.3425,275.5082,39806.0
2020-12-01 13:30:00,299.31,299.52,299.24,299.44,22662.0,275.5082,275.7015,275.4438,275.6279,22662.0
2020-12-01 13:40:00,299.47,299.52,299.31,299.4,18709.0,275.6555,275.7015,275.5082,275.591,18709.0
2020-12-01 13:50:00,299.39,299.42,299.17,299.42,14733.0,275.5818,275.6095,275.3793,275.6095,14733.0
2020-12-01 14:00:00,299.41,299.59,299.36,299.49,19061.0,275.6003,275.7659,275.5542,275.6739,19061.0
2020-12-01 14:10:00,299.5,299.77,299.41,299.53,55392.0,275.6831,275.9316,275.6003,275.7107,55392.0
2020-12-01 14:20:00,299.46,299.46,299.25,299.35,10989.0,275.6463,275.6463,275.453,275.545,10989.0
2020-12-01 14:30:00,299.37,299.39,299.1,299.33,23798.0,275.5634,275.5818,275.3149,275.5266,23798.0
2020-12-01 14:40:00,299.37,299.71,299.3,299.66,32977.0,275.5634,275.8764,275.499,275.8304,32977.0
2020-12-01 14:50:00,299.59,299.6,299.14,299.2,38327.0,275.7659,275.7751,275.3517,275.407,38327.0
2020-12-01 15:00:00,299.22,299.26,298.35,298.53,74172.0,275.4254,275.4622,274.6245,274.7902,74172.0
2020-12-01 15:10:00,298.51,298.77,298.27,298.28,68633.0,274.7718,275.0111,274.5509,274.5601,68633.0
2020-12-01 15:20:00,298.29,298.81,298.29,298.76,63637.0,274.5693,275.048,274.5693,275.0019,63637.0
2020-12-01 15:30:00,298.78,298.78,298.35,298.47,29570.0,275.0204,275.0204,274.6245,274.735,29570.0
2020-12-01 15:40:00,298.47,298.65,298.18,298.48,79118.0,274.735,274.9007,274.4681,274.7442,79118.0
2020-12-01 15:50:00,298.52,298.82,298.24,298.43,195718.0,274.781,275.0572,274.5233,274.6982,195718.0
2020-12-02 09:30:00,297.05,297.27,296.35,297.13,247235.0,273.4279,273.6304,272.7836,273.5016,247235.0
2020-12-02 09:40:00,297.07,297.53,296.8,297.2,104652.0,273.4463,273.8698,273.1978,273.566,104652.0
2020-12-02 09:50:00,297.16,297.84,297.13,297.71,92094.0,273.5292,274.1551,273.5016,274.0354,92094.0
2020-12-02 10:00:00,297.75,298.01,297.63,297.75,63784.0,274.0723,274.3116,273.9618,274.0723,63784.0
2020-12-02 10:10:00,297.73,298.08,297.66,297.91,49692.0,274.0538,274.376,273.9894,274.2195,49692.0
2020-12-02 10:20:00,297.89,298.34,297.75,298.34,56023.0,274.2011,274.6153,274.0723,274.6153,56023.0
2020-12-02 10:30:00,298.37,298.37,297.95,298.0,53715.0,274.643,274.643,274.2564,274.3024,53715.0
2020-12-02 10:40:00,298.0,298.12,297.76,297.81,100922.0,274.3024,274.4128,274.0815,274.1275,100922.0
2020-12-02 10:50:00,297.78,298.06,297.67,298.05,72590.0,274.0999,274.3576,273.9986,274.3484,72590.0
2020-12-02 11:00:00,298.08,298.24,298.07,298.15,23431.0,274.376,274.5233,274.3668,274.4404,23431.0
2020-12-02 11:10:00,298.17,298.57,298.12,298.16,79876.0,274.4589,274.827,274.4128,274.4497,79876.0
2020-12-02 11:20:00,298.19,298.42,298.16,298.38,32890.0,274.4773,274.689,274.4497,274.6522,32890.0
2020-12-02 11:30:00,298.4,298.55,298.25,298.55,38093.0,274.6706,274.8086,274.5325,274.8086,38093.0
2020-12-02 11:40:00,298.55,298.55,298.37,298.44,51464.0,274.8086,274.8086,274.643,274.7074,51464.0
2020-12-02 11:50:00,298.49,298.62,298.35,298.43,34393.0,274.7534,274.8731,274.6245,274.6982,34393.0
2020-12-02 12:00:00,298.45,298.46,298.15,298.18,29227.0,274.7166,274.7258,274.4404,274.4681,29227.0
2020-12-02 12:10:00,298.19,298.34,298.14,298.29,20108.0,274.4773,274.6153,274.4312,274.5693,20108.0
2020-12-02 12:20:00,298.32,298.42,298.24,298.34,28221.0,274.5969,274.689,274.5233,274.6153,28221.0
2020-12-02 12:30:00,298.34,298.35,298.19,298.27,22323.0,274.6153,274.6245,274.4773,274.5509,22323.0
2020-12-02 12:40:00,298.26,298.45,298.22,298.41,39065.0,274.5417,274.7166,274.5049,274.6798,39065.0
2020-12-02 12:50:00,298.42,298.75,298.31,298.36,70098.0,274.689,274.9927,274.5877,274.6337,70098.0
2020-12-02 13:00:00,298.4,298.4,298.18,298.23,43631.0,274.6706,274.6706,274.4681,274.5141,43631.0
2020-12-02 13:10:00,298.21,298.29,298.16,298.23,26184.0,274.4957,274.5693,274.4497,274.5141,26184.0
2020-12-02 13:20:00,298.22,298.3,298.08,298.26,16102.0,274.5049,274.5785,274.376,274.5417,16102.0
2020-12-02 13:30:00,298.28,298.43,298.17,298.39,15253.0,274.5601,274.6982,274.4589,274.6614,15253.0
2020-12-02 13:40:00,298.39,298.41,298.15,298.2,20739.0,274.6614,274.6798,274.4404,274.4865,20739.0
2020-12-02 13:50:00,298.21,298.37,298.05,298.08,16899.0,274.4957,274.643,274.3484,274.376,16899.0
2020-12-02 14:00:00,298.08,298.17,297.9,298.04,30658.0,274.376,274.4589,274.2103,274.3392,30658.0
2020-12-02 14:10:00,298.03,298.44,297.98,298.44,36020.0,274.33,274.7074,274.284,274.7074,36020.0
2020-12-02 14:20:00,298.45,298.78,298.39,298.68,44945.0,274.7166,275.0204,274.6614,274.9283,44945.0
2020-12-02 14:30:00,298.66,299.1,298.66,298.9,48231.0,274.9099,275.3149,274.9099,275.1308,48231.0
2020-12-02 14:40:00,298.85,298.92,298.69,298.85,35649.0,275.0848,275.1492,274.9375,275.0848,35649.0
2020-12-02 14:50:00,298.9,299.12,298.83,299.09,28177.0,275.1308,275.3333,275.0664,275.3057,28177.0
2020-12-02 15:00:00,299.14,299.18,298.96,299.02,39707.0,275.3517,275.3885,275.186,275.2413,39707.0
2020-12-02 15:10:00,299.05,299.2,298.95,299.05,38883.0,275.2689,275.407,275.1768,275.2689,38883.0
2020-12-02 15:20:00,299.06,299.07,298.8,298.92,33797.0,275.2781,275.2873,275.0388,275.1492,33797.0
2020-12-02 15:30:00,298.96,299.2,298.94,299.01,53364.0,275.186,275.407,275.1676,275.2321,53364.0
2020-12-02 15:40:00,299.04,299.31,299.01,299.12,83451.0,275.2597,275.5082,275.2321,275.3333,83451.0
2020-12-02 15:50:00,299.14,299.34,298.75,299.18,148482.0,275.3517,275.5358,274.9927,275.3885,148482.0
2020-12-03 09:30:00,299.38,300.01,299.36,299.86,127693.0,275.5726,276.1525,275.5542,276.0145,127693.0
2020-12-03 09:40:00,299.91,300.22,299.84,300.0,96947.0,276.0605,276.3458,275.9961,276.1433,96947.0
2020-12-03 09:50:00,300.04,300.06,299.53,299.86,61258.0,276.1802,276.1986,275.7107,276.0145,61258.0
2020-12-03 10:00:00,299.86,300.38,299.82,300.16,60391.0,276.0145,276.4931,275.9776,276.2906,60391.0
2020-12-03 10:10:00,300.12,300.53,300.03,300.52,60024.0,276.2538,276.6312,276.1709,276.622,60024.0
2020-12-03 10:20:00,300.53,300.6,300.24,300.31,37089.0,276.6312,276.6956,276.3642,276.4287,37089.0
2020-12-03 10:30:00,300.29,300.72,300.29,300.7,38345.0,276.4103,276.8061,276.4103,276.7877,38345.0
2020-12-03 10:40:00,300.62,300.88,300.57,300.77,74317.0,276.714,276.9534,276.668,276.8521,74317.0
2020-12-03 10:50:00,300.79,300.97,300.66,300.69,36386.0,276.8705,277.0362,276.7508,276.7785,36386.0
2020-12-03 11:00:00,300.74,300.94,300.69,300.71,44237.0,276.8245,277.0086,276.7785,276.7969,44237.0
2020-12-03 11:10:00,300.69,300.79,300.41,300.78,52876.0,276.7785,276.8705,276.5207,276.8613,52876.0
2020-12-03 11:20:00,300.78,301.01,300.75,300.84,80790.0,276.8613,277.073,276.8337,276.9165,80790.0
2020-12-03 11:30:00,300.89,300.95,300.78,300.87,42453.0,276.9626,277.0178,276.8613,276.9441,42453.0
2020-12-03 11:40:00,300.91,301.07,300.8,300.91,52340.0,276.981,277.1282,276.8797,276.981,52340.0
2020-12-03 11:50:00,300.91,300.91,300.66,300.71,27371.0,276.981,276.981,276.7508,276.7969,27371.0
2020-12-03 12:00:00,300.72,300.94,300.54,300.67,59073.0,276.8061,277.0086,276.6404,276.7601,59073.0
2020-12-03 12:10:00,300.72,300.73,300.52,300.72,28690.0,276.8061,276.8153,276.622,276.8061,28690.0
2020-12-03 12:20:00,300.68,300.84,300.68,300.77,11198.0,276.7693,276.9165,276.7693,276.8521,11198.0
2020-12-03 12:30:00,300.78,301.01,300.71,300.87,75280.0,276.8613,277.073,276.7969,276.9441,75280.0
2020-12-03 12:40:00,300.81,300.87,300.67,300.82,39339.0,276.8889,276.9441,276.7601,276.8981,39339.0
2020-12-03 12:50:00,300.87,301.03,300.72,300.97,40560.0,276.9441,277.0914,276.8061,277.0362,40560.0
2020-12-03 13:00:00,300.97,301.0,300.57,300.59,50585.0,277.0362,277.0638,276.668,276.6864,50585.0
2020-12-03 13:10:00,300.65,300.72,300.52,300.56,24815.0,276.7416,276.8061,276.622,276.6588,24815.0
2020-12-03 13:20:00,300.57,300.71,300.44,300.59,41494.0,276.668,276.7969,276.5483,276.6864,41494.0
2020-12-03 13:30:00,300.59,300.61,300.36,300.39,21464.0,276.6864,276.7048,276.4747,276.5023,21464.0
2020-12-03 13:40:00,300.35,300.43,300.15,300.33,32042.0,276.4655,276.5391,276.2814,276.4471,32042.0
2020-12-03 13:50:00,300.28,300.34,299.91,299.99,41494.0,276.4011,276.4563,276.0605,276.1341,41494.0
2020-12-03 14:00:00,300.02,300.44,299.98,300.39,24829.0,276.1617,276.5483,276.1249,276.5023,24829.0
2020-12-03 14:10:00,300.38,300.59,300.38,300.53,27495.0,276.4931,276.6864,276.4931,276.6312,27495.0
2020-12-03 14:20:00,300.51,300.59,300.35,300.59,26955.0,276.6128,276.6864,276.4655,276.6864,26955.0
2020-12-03 14:30:00,300.59,300.76,300.53,300.72,43983.0,276.6864,276.8429,276.6312,276.8061,43983.0
2020-12-03 14:40:00,300.73,300.8,300.68,300.74,17084.0,276.8153,276.8797,276.7693,276.8245,17084.0
2020-12-03 14:50:00,300.78,300.86,300.65,300.78,28162.0,276.8613,276.9349,276.7416,276.8613,28162.0
2020-12-03 15:00:00,300.74,300.91,300.59,300.64,29944.0,276.8245,276.981,276.6864,276.7324,29944.0
2020-12-03 15:10:00,300.61,301.15,300.61,301.13,85542.0,276.7048,277.2019,276.7048,277.1835,85542.0
2020-12-03 15:20:00,301.1,301.4,301.05,301.28,121960.0,277.1559,277.432,277.1098,277.3215,121960.0
2020-12-03 15:30:00,301.3,301.3,300.22,300.24,115063.0,277.34,277.34,276.3458,276.3642,115063.0
2020-12-03 15:40:00,300.16,300.34,299.07,300.11,319802.0,276.2906,276.4563,275.2873,276.2446,319802.0
2020-12-03 15:50:00,300.05,300.06,299.05,300.06,268942.0,276.1894,276.1986,275.2689,276.1986,268942.0
2020-12-04 09:30:00,300.74,301.19,300.6,301.03,333123.0,276.8245,277.2387,276.6956,277.0914,333123.0
2020-12-04 09:40:00,301.02,301.49,301.01,301.18,133185.0,277.0822,277.5148,277.073,277.2295,133185.0
2020-12-04 09:50:00,301.2,301.33,301.03,301.16,52121.0,277.2479,277.3676,277.0914,277.2111,52121.0
2020-12-04 10:00:00,301.15,301.32,300.98,301.32,117823.0,277.2019,277.3584,277.0454,277.3584,117823.0
2020-12-04 10:10:00,301.23,301.55,300.96,301.41,74538.0,277.2755,277.5701,277.027,277.4412,74538.0
2020-12-04 10:20:00,301.34,301.52,301.29,301.39,32974.0,277.3768,277.5425,277.3307,277.4228,32974.0
2020-12-04 10:30:00,301.42,301.74,301.36,301.57,46666.0,277.4504,277.745,277.3952,277.5885,46666.0
2020-12-04 10:40:00,301.55,301.9,301.49,301.69,71675.0,277.5701,277.8922,277.5148,277.6989,71675.0
2020-12-04 10:50:00,301.7,301.83,301.58,301.8,16792.0,277.7081,277.8278,277.5977,277.8002,16792.0
2020-12-04 11:00:00,301.79,301.93,301.59,301.71,52360.0,277.791,277.9199,277.6069,277.7173,52360.0
2020-12-04 11:10:00,301.72,301.77,301.63,301.66,20225.0,277.7266,277.7726,277.6437,277.6713,20225.0
2020-12-04 11:20:00,301.66,301.7,301.58,301.69,27632.0,277.6713,277.7081,277.5977,277.6989,27632.0
2020-12-04 11:30:00,301.73,301.87,301.72,301.72,29286.0,277.7358,277.8646,277.7266,277.7266,29286.0
2020-12-04 11:40:00,301.75,301.83,301.67,301.79,14713.0,277.7542,277.8278,277.6805,277.791,14713.0
2020-12-04 11:50:00,301.8,301.92,301.77,301.83,31008.0,277.8002,277.9107,277.7726,277.8278,31008.0
2020-12-04 12:00:00,301.83,301.94,301.83,301.87,34015.0,277.8278,277.9291,277.8278,277.8646,34015.0
2020-12-04 12:10:00,301.88,301.93,301.8,301.86,33596.0,277.8738,277.9199,277.8002,277.8554,33596.0
2020-12-04 12:20:00,301.84,302.0,301.71,301.97,56710.0,277.837,277.9843,277.7173,277.9567,56710.0
2020-12-04 12:30:00,301.96,301.98,301.65,301.68,34470.0,277.9475,277.9659,277.6621,277.6897,34470.0
2020-12-04 12:40:00,301.7,301.75,301.56,301.61,36886.0,277.7081,277.7542,277.5793,277.6253,36886.0
2020-12-04 12:50:00,301.65,301.71,301.55,301.66,36148.0,277.6621,277.7173,277.5701,277.6713,36148.0
2020-12-04 13:00:00,301.69,301.81,301.69,301.77,11800.0,277.6989,277.8094,277.6989,277.7726,11800.0
2020-12-04 13:10:00,301.75,301.94,301.75,301.88,25480.0,277.7542,277.9291,277.7542,277.8738,25480.0
2020-12-04 13:20:00,301.86,301.88,301.77,301.87,14943.0,277.8554,277.8738,277.7726,277.8646,14943.0
2020-12-04 13:30:00,301.88,302.21,301.86,302.15,33537.0,277.8738,278.1776,277.8554,278.1224,33537.0
2020-12-04 13:40:00,302.17,302.19,301.89,301.89,50313.0,278.1408,278.1592,277.883,277.883,50313.0
2020-12-04 13:50:00,301.91,301.91,301.66,301.76,76318.0,277.9014,277.9014,277.6713,277.7634,76318.0
2020-12-04 14:00:00,301.76,301.93,301.72,301.87,27221.0,277.7634,277.9199,277.7266,277.8646,27221.0
2020-12-04 14:10:00,301.87,301.98,301.78,301.94,115783.0,277.8646,277.9659,277.7818,277.9291,115783.0
2020-12-04 14:20:00,301.94,302.04,301.67,301.77,31929.0,277.9291,278.0211,277.6805,277.7726,31929.0
2020-12-04 14:30:00,301.74,301.87,301.7,301.79,15998.0,277.745,277.8646,277.7081,277.791,15998.0
2020-12-04 14:40:00,301.8,302.2,301.79,302.13,36744.0,277.8002,278.1684,277.791,278.104,36744.0
2020-12-04 14:50:00,302.08,302.16,301.92,302.03,24531.0,278.0579,278.1316,277.9107,278.0119,24531.0
2020-12-04 15:00:00,302.1,302.2,301.89,302.05,26354.0,278.0763,278.1684,277.883,278.0303,26354.0
2020-12-04 15:10:00,302.0,302.01,301.7,301.89,50943.0,277.9843,277.9935,277.7081,277.883,50943.0
2020-12-04 15:20:00,301.85,302.06,301.59,301.84,25780.0,277.8462,278.0395,277.6069,277.837,25780.0
2020-12-04 15:30:00,301.86,302.08,301.82,301.93,41414.0,277.8554,278.0579,277.8186,277.9199,41414.0
2020-12-04 15:40:00,301.9,302.42,301.87,302.16,116329.0,277.8922,278.3709,277.8646,278.1316,116329.0
2020-12-04 15:50:00,302.05,302.59,302.01,302.51,272831.0,278.0303,278.5274,277.9935,278.4537,272831.0
2020-12-07 09:30:00,301.34,301.34,301.34,301.34,0.0,277.3768,277.3768,277.3768,277.3768,0.0
2020-12-07 09:40:00,301.52,302.16,301.25,301.38,143209.0,277.5425,278.1316,277.2939,277.4136,143209.0
2020-12-07 09:50:00,301.39,301.41,300.86,301.41,99279.0,277.4228,277.4412,276.9349,277.4412,99279.0
2020-12-07 10:00:00,301.38,301.38,300.76,300.89,80917.0,277.4136,277.4136,276.8429,276.9626,80917.0
2020-12-07 10:10:00,300.9,301.16,300.86,301.02,84417.0,276.9718,277.2111,276.9349,277.0822,84417.0
2020-12-07 10:20:00,301.02,301.07,300.9,301.04,35163.0,277.0822,277.1282,276.9718,277.1006,35163.0
2020-12-07 10:30:00,301.04,301.27,301.04,301.25,40673.0,277.1006,277.3123,277.1006,277.2939,40673.0
2020-12-07 10:40:00,301.25,301.35,301.12,301.24,28352.0,277.2939,277.386,277.1743,277.2847,28352.0
2020-12-07 10:50:00,301.21,301.4,301.01,301.1,39345.0,277.2571,277.432,277.073,277.1559,39345.0
2020-12-07 11:00:00,301.07,301.22,301.02,301.09,30793.0,277.1282,277.2663,277.0822,277.1467,30793.0
2020-12-07 11:10:00,301.08,301.22,301.04,301.15,29184.0,277.1374,277.2663,277.1006,277.2019,29184.0
2020-12-07 11:20:00,301.13,301.25,300.98,301.19,22602.0,277.1835,277.2939,277.0454,277.2387,22602.0
2020-12-07 11:30:00,301.2,301.34,301.13,301.3,29534.0,277.2479,277.3768,277.1835,277.34,29534.0
2020-12-07 11:40:00,301.33,301.42,301.19,301.35,22050.0,277.3676,277.4504,277.2387,277.386,22050.0
2020-12-07 11:50:00,301.33,301.53,301.0,301.42,49128.0,277.3676,277.5517,277.0638,277.4504,49128.0
2020-12-07 12:00:00,301.42,301.6,301.19,301.47,60069.0,277.4504,277.6161,277.2387,277.4964,60069.0
2020-12-07 12:10:00,301.51,301.53,301.17,301.3,17641.0,277.5333,277.5517,277.2203,277.34,17641.0
2020-12-07 12:20:00,301.22,301.31,301.07,301.13,17776.0,277.2663,277.3492,277.1282,277.1835,17776.0
2020-12-07 12:30:00,301.13,301.18,301.04,301.18,14015.0,277.1835,277.2295,277.1006,277.2295,14015.0
2020-12-07 12:40:00,301.14,301.2,301.09,301.14,6452.0,277.1927,277.2479,277.1467,277.1927,6452.0
2020-12-07 12:50:00,301.16,301.19,300.93,300.93,31167.0,277.2111,277.2387,276.9994,276.9994,31167.0
2020-12-07 13:00:00,300.92,300.92,300.53,300.67,56854.0,276.9902,276.9902,276.6312,276.7601,56854.0
2020-12-07 13:10:00,300.65,300.69,300.31,300.6,54987.0,276.7416,276.7785,276.4287,276.6956,54987.0
2020-12-07 13:20:00,300.61,300.9,300.58,300.73,28159.0,276.7048,276.9718,276.6772,276.8153,28159.0
2020-12-07 13:30:00,300.7,300.95,300.69,300.77,16989.0,276.7877,277.0178,276.7785,276.8521,16989.0
2020-12-07 13:40:00,300.73,300.74,300.35,300.5,31188.0,276.8153,276.8245,276.4655,276.6036,31188.0
2020-12-07 13:50:00,300.5,300.69,300.49,300.52,38918.0,276.6036,276.7785,276.5944,276.622,38918.0
2020-12-07 14:00:00,300.51,300.55,300.09,300.55,56952.0,276.6128,276.6496,276.2262,276.6496,56952.0
2020-12-07 14:10:00,300.53,300.53,300.24,300.41,24950.0,276.6312,276.6312,276.3642,276.5207,24950.0
2020-12-07 14:20:00,300.43,300.64,300.42,300.57,21860.0,276.5391,276.7324,276.5299,276.668,21860.0
2020-12-07 14:30:00,300.58,300.72,300.56,300.7,34309.0,276.6772,276.8061,276.6588,276.7877,34309.0
2020-12-07 14:40:00,300.7,300.82,300.7,300.78,58307.0,276.7877,276.8981,276.7877,276.8613,58307.0
2020-12-07 14:50:00,300.79,300.83,300.48,300.53,37845.0,276.8705,276.9073,276.5852,276.6312,37845.0
2020-12-07 15:00:00,300.54,300.6,300.4,300.47,26912.0,276.6404,276.6956,276.5115,276.576,26912.0
2020-12-07 15:10:00,300.46,300.75,300.43,300.73,31215.0,276.5668,276.8337,276.5391,276.8153,31215.0
2020-12-07 15:20:00,300.75,300.92,300.74,300.86,19165.0,276.8337,276.9902,276.8245,276.9349,19165.0
2020-12-07 15:30:00,300.86,301.1,300.82,300.83,53187.0,276.9349,277.1559,276.8981,276.9073,53187.0
2020-12-07 15:40:00,300.85,300.85,300.0,300.24,113987.0,276.9257,276.9257,276.1433,276.3642,113987.0
2020-12-07 15:50:00,300.22,301.21,300.14,301.11,123490.0,276.3458,277.2571,276.2722,277.1651,123490.0
2020-12-08 09:30:00,300.01,300.94,299.98,300.83,197980.0,276.1525,277.0086,276.1249,276.9073,197980.0
2020-12-08 09:40:00,300.84,300.94,300.64,300.65,79367.0,276.9165,277.0086,276.7324,276.7416,79367.0
2020-12-08 09:50:00,300.66,301.04,300.63,300.88,65731.0,276.7508,277.1006,276.7232,276.9534,65731.0
2020-12-08 10:00:00,300.88,301.19,300.57,301.12,71415.0,276.9534,277.2387,276.668,277.1743,71415.0
2020-12-08 10:10:00,301.12,301.27,300.74,300.84,81586.0,277.1743,277.3123,276.8245,276.9165,81586.0
2020-12-08 10:20:00,300.79,300.83,300.53,300.8,62834.0,276.8705,276.9073,276.6312,276.8797,62834.0
2020-12-08 10:30:00,300.82,301.18,300.71,301.05,61191.0,276.8981,277.2295,276.7969,277.1098,61191.0
2020-12-08 10:40:00,301.09,301.38,301.07,301.29,26489.0,277.1467,277.4136,277.1282,277.3307,26489.0
2020-12-08 10:50:00,301.25,301.52,301.2,301.52,54565.0,277.2939,277.5425,277.2479,277.5425,54565.0
2020-12-08 11:00:00,301.52,301.85,301.51,301.6,57604.0,277.5425,277.8462,277.5333,277.6161,57604.0
2020-12-08 11:10:00,301.55,301.79,301.47,301.74,29696.0,277.5701,277.791,277.4964,277.745,29696.0
2020-12-08 11:20:00,301.77,301.89,301.68,301.89,32075.0,277.7726,277.883,277.6897,277.883,32075.0
2020-12-08 11:30:00,301.94,302.1,301.87,302.01,27789.0,277.9291,278.0763,277.8646,277.9935,27789.0
2020-12-08 11:40:00,302.01,302.12,301.92,301.95,26128.0,277.9935,278.0947,277.9107,277.9383,26128.0
2020-12-08 11:50:00,302.01,302.11,301.94,302.02,24587.0,277.9935,278.0855,277.9291,278.0027,24587.0
2020-12-08 12:00:00,302.05,302.09,301.93,301.95,16114.0,278.0303,278.0671,277.9199,277.9383,16114.0
2020-12-08 12:10:00,301.95,302.07,301.92,301.98,8678.0,277.9383,278.0487,277.9107,277.9659,8678.0
2020-12-08 12:20:00,301.98,302.24,301.95,302.13,21958.0,277.9659,278.2052,277.9383,278.104,21958.0
2020-12-08 12:30:00,302.14,302.22,302.08,302.15,14017.0,278.1132,278.1868,278.0579,278.1224,14017.0
2020-12-08 12:40:00,302.15,302.38,302.14,302.25,17777.0,278.1224,278.3341,278.1132,278.2144,17777.0
2020-12-08 12:50:00,302.25,302.53,302.18,302.23,31924.0,278.2144,278.4721,278.15,278.196,31924.0
2020-12-08 13:00:00,302.23,302.33,302.17,302.24,17623.0,278.196,278.288,278.1408,278.2052,17623.0
2020-12-08 13:10:00,302.23,302.32,302.17,302.27,19054.0,278.196,278.2788,278.1408,278.2328,19054.0
2020-12-08 13:20:00,302.26,302.37,302.19,302.27,29866.0,278.2236,278.3249,278.1592,278.2328,29866.0
2020-12-08 13:30:00,302.29,302.39,302.22,302.24,52220.0,278.2512,278.3433,278.1868,278.2052,52220.0
2020-12-08 13:40:00,302.24,302.31,302.16,302.29,9166.0,278.2052,278.2696,278.1316,278.2512,9166.0
2020-12-08 13:50:00,302.32,302.36,302.12,302.18,29992.0,278.2788,278.3157,278.0947,278.15,29992.0
2020-12-08 14:00:00,302.18,302.25,302.11,302.24,24148.0,278.15,278.2144,278.0855,278.2052,24148.0
2020-12-08 14:10:00,302.29,302.49,302.27,302.48,15584.0,278.2512,278.4353,278.2328,278.4261,15584.0
2020-12-08 14:20:00,302.48,302.87,302.48,302.7,71645.0,278.4261,278.7851,278.4261,278.6286,71645.0
2020-12-08 14:30:00,302.73,302.76,302.49,302.51,23607.0,278.6562,278.6839,278.4353,278.4537,23607.0
2020-12-08 14:40:00,302.53,302.55,302.1,302.16,27228.0,278.4721,278.4906,278.0763,278.1316,27228.0
2020-12-08 14:50:00,302.13,302.2,302.04,302.12,42165.0,278.104,278.1684,278.0211,278.0947,42165.0
2020-12-08 15:00:00,302.11,302.27,302.06,302.22,18347.0,278.0855,278.2328,278.0395,278.1868,18347.0
2020-12-08 15:10:00,302.24,302.27,301.95,302.04,17933.0,278.2052,278.2328,277.9383,278.0211,17933.0
2020-12-08 15:20:00,302.03,302.29,302.02,302.25,22500.0,278.0119,278.2512,278.0027,278.2144,22500.0
2020-12-08 15:30:00,302.24,302.38,302.12,302.15,48726.0,278.2052,278.3341,278.0947,278.1224,48726.0
2020-12-08 15:40:00,302.13,302.19,301.94,301.95,58529.0,278.104,278.1592,277.9291,277.9383,58529.0
2020-12-08 15:50:00,301.97,302.36,301.9,302.2,124489.0,277.9567,278.3157,277.8922,278.1684,124489.0
2020-12-09 09:30:00,303.22,303.6,303.12,303.45,152256.0,279.1073,279.4571,279.0152,279.319,152256.0
2020-12-09 09:40:00,303.45,303.5,302.93,302.96,134104.0,279.319,279.365,278.8403,278.8679,134104.0
2020-12-09 09:50:00,302.93,302.97,302.7,302.7,68762.0,278.8403,278.8772,278.6286,278.6286,68762.0
2020-12-09 10:00:00,302.7,302.7,302.29,302.49,88416.0,278.6286,278.6286,278.2512,278.4353,88416.0
2020-12-09 10:10:00,302.5,302.56,301.7,302.41,92517.0,278.4445,278.4998,277.7081,278.3617,92517.0
2020-12-09 10:20:00,302.4,302.45,302.22,302.28,48904.0,278.3525,278.3985,278.1868,278.242,48904.0
2020-12-09 10:30:00,302.31,302.44,301.91,301.98,58646.0,278.2696,278.3893,277.9014,277.9659,58646.0
2020-12-09 10:40:00,301.94,302.16,301.77,301.97,50634.0,277.9291,278.1316,277.7726,277.9567,50634.0
2020-12-09 10:50:00,301.96,301.97,301.56,301.7,76742.0,277.9475,277.9567,277.5793,277.7081,76742.0
2020-12-09 11:00:00,301.69,301.72,301.01,301.5,71621.0,277.6989,277.7266,277.073,277.524,71621.0
2020-12-09 11:10:00,301.55,301.66,301.26,301.27,25072.0,277.5701,277.6713,277.3031,277.3123,25072.0
2020-12-09 11:20:00,301.27,301.58,301.16,301.55,45952.0,277.3123,277.5977,277.2111,277.5701,45952.0
2020-12-09 11:30:00,301.54,301.62,301.26,301.6,35607.0,277.5609,277.6345,277.3031,277.6161,35607.0
2020-12-09 11:40:00,301.57,301.71,301.41,301.49,34887.0,277.5885,277.7173,277.4412,277.5148,34887.0
2020-12-09 11:50:00,301.5,301.88,301.33,301.85,46475.0,277.524,277.8738,277.3676,277.8462,46475.0
2020-12-09 12:00:00,301.85,301.96,301.72,301.92,34182.0,277.8462,277.9475,277.7266,277.9107,34182.0
2020-12-09 12:10:00,301.94,301.98,301.64,301.73,28109.0,277.9291,277.9659,277.6529,277.7358,28109.0
2020-12-09 12:20:00,301.73,302.0,301.66,301.93,13680.0,277.7358,277.9843,277.6713,277.9199,13680.0
2020-12-09 12:30:00,301.95,301.95,301.49,301.53,28835.0,277.9383,277.9383,277.5148,277.5517,28835.0
2020-12-09 12:40:00,301.53,301.61,301.14,301.25,40915.0,277.5517,277.6253,277.1927,277.2939,40915.0
2020-12-09 12:50:00,301.2,301.62,300.91,301.54,49556.0,277.2479,277.6345,276.981,277.5609,49556.0
2020-12-09 13:00:00,301.48,301.55,300.96,301.43,94118.0,277.5056,277.5701,277.027,277.4596,94118.0
2020-12-09 13:10:00,301.47,301.49,301.06,301.18,76114.0,277.4964,277.5148,277.119,277.2295,76114.0
2020-12-09 13:20:00,301.2,301.29,300.73,300.95,95429.0,277.2479,277.3307,276.8153,277.0178,95429.0
2020-12-09 13:30:00,300.85,300.86,300.27,300.62,82632.0,276.9257,276.9349,276.3919,276.714,82632.0
2020-12-09 13:40:00,300.58,300.94,300.41,300.8,52789.0,276.6772,277.0086,276.5207,276.8797,52789.0
2020-12-09 13:50:00,300.77,300.81,299.97,300.04,92480.0,276.8521,276.8889,276.1157,276.1802,92480.0
2020-12-09 14:00:00,300.05,300.8,300.05,300.7,61274.0,276.1894,276.8797,276.1894,276.7877,61274.0
2020-12-09 14:10:00,300.62,300.75,300.37,300.7,37422.0,276.714,276.8337,276.4839,276.7877,37422.0
2020-12-09 14:20:00,300.65,301.3,300.63,301.3,43827.0,276.7416,277.34,276.7232,277.34,43827.0
2020-12-09 14:30:00,301.27,301.27,300.71,300.71,33823.0,277.3123,277.3123,276.7969,276.7969,33823.0
2020-12-09 14:40:00,300.77,301.04,300.47,300.78,47717.0,276.8521,277.1006,276.576,276.8613,47717.0
2020-12-09 14:50:00,300.75,300.85,300.47,300.72,27807.0,276.8337,276.9257,276.576,276.8061,27807.0
2020-12-09 15:00:00,300.7,301.03,300.54,300.97,29180.0,276.7877,277.0914,276.6404,277.0362,29180.0
2020-12-09 15:10:00,301.02,301.11,300.64,300.69,32786.0,277.0822,277.1651,276.7324,276.7785,32786.0
2020-12-09 15:20:00,300.75,300.89,300.21,300.41,55785.0,276.8337,276.9626,276.3366,276.5207,55785.0
2020-12-09 15:30:00,300.39,300.89,300.38,300.81,54701.0,276.5023,276.9626,276.4931,276.8889,54701.0
2020-12-09 15:40:00,300.85,301.47,300.8,300.99,86165.0,276.9257,277.4964,276.8797,277.0546,86165.0
2020-12-09 15:50:00,300.98,301.76,300.83,300.86,225360.0,277.0454,277.7634,276.9073,276.9349,225360.0
2020-12-10 09:30:00,299.99,300.37,299.2,300.37,200961.0,276.1341,276.4839,275.407,276.4839,200961.0
2020-12-10 09:40:00,300.42,300.91,300.11,300.44,181537.0,276.5299,276.981,276.2446,276.5483,181537.0
2020-12-10 09:50:00,300.47,301.13,300.47,300.97,77066.0,276.576,277.1835,276.576,277.0362,77066.0
2020-12-10 10:00:00,300.98,301.03,300.48,300.8,127617.0,277.0454,277.0914,276.5852,276.8797,127617.0
2020-12-10 10:10:00,300.86,300.97,300.62,300.72,47904.0,276.9349,277.0362,276.714,276.8061,47904.0
2020-12-10 10:20:00,300.71,300.78,300.42,300.48,45635.0,276.7969,276.8613,276.5299,276.5852,45635.0
2020-12-10 10:30:00,300.47,300.7,300.13,300.68,45441.0,276.576,276.7877,276.263,276.7693,45441.0
2020-12-10 10:40:00,300.61,300.67,300.35,300.49,23909.0,276.7048,276.7601,276.4655,276.5944,23909.0
2020-12-10 10:50:00,300.58,301.05,300.58,300.87,27842.0,276.6772,277.1098,276.6772,276.9441,27842.0
2020-12-10 11:00:00,300.9,301.04,300.73,300.73,26374.0,276.9718,277.1006,276.8153,276.8153,26374.0
2020-12-10 11:10:00,300.74,301.09,300.6,301.01,35834.0,276.8245,277.1467,276.6956,277.073,35834.0
2020-12-10 11:20:00,301.09,301.15,300.89,300.96,35024.0,277.1467,277.2019,276.9626,277.027,35024.0
2020-12-10 11:30:00,300.92,301.01,300.61,300.67,41099.0,276.9902,277.073,276.7048,276.7601,41099.0
2020-12-10 11:40:00,300.66,300.67,300.39,300.47,26601.0,276.7508,276.7601,276.5023,276.576,26601.0
2020-12-10 11:50:00,300.39,300.44,299.94,300.09,45707.0,276.5023,276.5483,276.0881,276.2262,45707.0
2020-12-10 12:00:00,300.03,300.48,299.95,300.45,30415.0,276.1709,276.5852,276.0973,276.5575,30415.0
2020-12-10 12:10:00,300.52,300.65,300.46,300.6,17909.0,276.622,276.7416,276.5668,276.6956,17909.0
2020-12-10 12:20:00,300.63,300.75,300.42,300.65,33022.0,276.7232,276.8337,276.5299,276.7416,33022.0
2020-12-10 12:30:00,300.75,300.9,300.69,300.78,13819.0,276.8337,276.9718,276.7785,276.8613,13819.0
2020-12-10 12:40:00,300.79,300.99,300.72,300.78,42625.0,276.8705,277.0546,276.8061,276.8613,42625.0
2020-12-10 12:50:00,300.74,300.79,300.41,300.56,40148.0,276.8245,276.8705,276.5207,276.6588,40148.0
2020-12-10 13:00:00,300.51,300.81,300.43,300.73,33920.0,276.6128,276.8889,276.5391,276.8153,33920.0
2020-12-10 13:10:00,300.73,301.0,300.73,300.88,30119.0,276.8153,277.0638,276.8153,276.9534,30119.0
2020-12-10 13:20:00,300.87,300.88,300.7,300.72,21053.0,276.9441,276.9534,276.7877,276.8061,21053.0
2020-12-10 13:30:00,300.74,300.74,300.4,300.53,18667.0,276.8245,276.8245,276.5115,276.6312,18667.0
2020-12-10 13:40:00,300.57,300.58,300.25,300.38,23447.0,276.668,276.6772,276.3735,276.4931,23447.0
2020-12-10 13:50:00,300.36,300.45,300.08,300.18,33351.0,276.4747,276.5575,276.217,276.309,33351.0
2020-12-10 14:00:00,300.28,300.34,300.04,300.25,32492.0,276.4011,276.4563,276.1802,276.3735,32492.0
2020-12-10 14:10:00,300.2,300.21,299.8,299.95,93866.0,276.3274,276.3366,275.9592,276.0973,93866.0
2020-12-10 14:20:00,299.97,299.98,299.59,299.78,42181.0,276.1157,276.1249,275.7659,275.9408,42181.0
2020-12-10 14:30:00,299.77,300.19,299.7,300.19,49373.0,275.9316,276.3182,275.8672,276.3182,49373.0
2020-12-10 14:40:00,300.16,300.28,299.98,300.18,20906.0,276.2906,276.4011,276.1249,276.309,20906.0
2020-12-10 14:50:00,300.21,300.31,299.85,299.96,43614.0,276.3366,276.4287,276.0053,276.1065,43614.0
2020-12-10 15:00:00,299.98,300.47,299.92,300.25,41435.0,276.1249,276.576,276.0697,276.3735,41435.0
2020-12-10 15:10:00,300.25,300.71,300.25,300.65,59905.0,276.3735,276.7969,276.3735,276.7416,59905.0
2020-12-10 15:20:00,300.64,300.81,300.55,300.64,31862.0,276.7324,276.8889,276.6496,276.7324,31862.0
2020-12-10 15:30:00,300.65,300.89,300.52,300.69,36172.0,276.7416,276.9626,276.622,276.7785,36172.0
2020-12-10 15:40:00,300.65,300.95,300.58,300.72,37647.0,276.7416,277.0178,276.6772,276.8061,37647.0
2020-12-10 15:50:00,300.74,301.07,300.45,300.5,141224.0,276.8245,277.1282,276.5575,276.6036,141224.0
2020-12-11 09:30:00,299.43,299.76,299.1,299.5,189008.0,275.6187,275.9224,275.3149,275.6831,189008.0
2020-12-11 09:40:00,299.5,299.57,299.01,299.22,65754.0,275.6831,275.7475,275.2321,275.4254,65754.0
2020-12-11 09:50:00,299.11,299.64,298.76,299.57,123948.0,275.3241,275.812,275.0019,275.7475,123948.0
2020-12-11 10:00:00,299.53,300.28,299.53,300.08,59730.0,275.7107,276.4011,275.7107,276.217,59730.0
2020-12-11 10:10:00,300.06,300.32,299.77,300.25,42246.0,276.1986,276.4379,275.9316,276.3735,42246.0
2020-12-11 10:20:00,300.18,300.25,299.81,299.88,30256.0,276.309,276.3735,275.9684,276.0329,30256.0
2020-12-11 10:30:00,299.85,299.89,299.66,299.82,31134.0,276.0053,276.0421,275.8304,275.9776,31134.0
2020-12-11 10:40:00,299.8,299.85,299.57,299.57,17852.0,275.9592,276.0053,275.7475,275.7475,17852.0
2020-12-11 10:50:00,299.56,299.86,299.52,299.86,24029.0,275.7383,276.0145,275.7015,276.0145,24029.0
2020-12-11 11:00:00,299.85,300.16,299.84,299.95,38048.0,276.0053,276.2906,275.9961,276.0973,38048.0
2020-12-11 11:10:00,299.96,300.25,299.94,300.25,27399.0,276.1065,276.3735,276.0881,276.3735,27399.0
2020-12-11 11:20:00,300.11,300.11,299.63,299.63,34527.0,276.2446,276.2446,275.8028,275.8028,34527.0
2020-12-11 11:30:00,299.69,299.77,299.23,299.29,49708.0,275.858,275.9316,275.4346,275.4898,49708.0
2020-12-11 11:40:00,299.28,299.54,299.09,299.52,42052.0,275.4806,275.7199,275.3057,275.7015,42052.0
2020-12-11 11:50:00,299.49,299.72,299.43,299.52,29445.0,275.6739,275.8856,275.6187,275.7015,29445.0
2020-12-11 12:00:00,299.55,299.64,299.23,299.23,29711.0,275.7291,275.812,275.4346,275.4346,29711.0
2020-12-11 12:10:00,299.28,299.28,298.74,298.74,57483.0,275.4806,275.4806,274.9835,274.9835,57483.0
2020-12-11 12:20:00,298.73,299.27,298.68,299.27,67331.0,274.9743,275.4714,274.9283,275.4714,67331.0
2020-12-11 12:30:00,299.18,299.18,298.88,298.96,32235.0,275.3885,275.3885,275.1124,275.186,32235.0
2020-12-11 12:40:00,298.96,299.66,298.96,299.65,22635.0,275.186,275.8304,275.186,275.8212,22635.0
2020-12-11 12:50:00,299.62,299.82,299.59,299.73,33895.0,275.7936,275.9776,275.7659,275.8948,33895.0
2020-12-11 13:00:00,299.8,299.87,299.61,299.67,16871.0,275.9592,276.0237,275.7843,275.8396,16871.0
2020-12-11 13:10:00,299.65,300.08,299.64,299.86,46520.0,275.8212,276.217,275.812,276.0145,46520.0
2020-12-11 13:20:00,299.87,300.13,299.75,300.13,18513.0,276.0237,276.263,275.9132,276.263,18513.0
2020-12-11 13:30:00,300.13,300.52,300.1,300.41,61228.0,276.263,276.622,276.2354,276.5207,61228.0
2020-12-11 13:40:00,300.41,300.52,300.19,300.38,44875.0,276.5207,276.622,276.3182,276.4931,44875.0
2020-12-11 13:50:00,300.34,301.05,300.29,300.86,54680.0,276.4563,277.1098,276.4103,276.9349,54680.0
2020-12-11 14:00:00,300.88,301.03,300.67,300.76,45720.0,276.9534,277.0914,276.7601,276.8429,45720.0
2020-12-11 14:10:00,300.81,300.87,300.66,300.79,20940.0,276.8889,276.9441,276.7508,276.8705,20940.0
2020-12-11 14:20:00,300.69,300.89,300.54,300.69,34978.0,276.7785,276.9626,276.6404,276.7785,34978.0
2020-12-11 14:30:00,300.71,301.09,300.68,300.9,44424.0,276.7969,277.1467,276.7693,276.9718,44424.0
2020-12-11 14:40:00,300.91,301.02,300.75,300.93,21990.0,276.981,277.0822,276.8337,276.9994,21990.0
2020-12-11 14:50:00,300.91,300.91,300.61,300.64,34112.0,276.981,276.981,276.7048,276.7324,34112.0
2020-12-11 15:00:00,300.66,300.75,300.4,300.42,21736.0,276.7508,276.8337,276.5115,276.5299,21736.0
2020-12-11 15:10:00,300.44,301.09,300.43,301.04,48297.0,276.5483,277.1467,276.5391,277.1006,48297.0
2020-12-11 15:20:00,300.99,301.02,300.64,300.72,36671.0,277.0546,277.0822,276.7324,276.8061,36671.0
2020-12-11 15:30:00,300.76,301.08,300.7,300.96,34472.0,276.8429,277.1374,276.7877,277.027,34472.0
2020-12-11 15:40:00,300.98,301.18,300.66,300.74,52285.0,277.0454,277.2295,276.7508,276.8245,52285.0
2020-12-11 15:50:00,300.71,301.04,300.6,300.93,133426.0,276.7969,277.1006,276.6956,276.9994,133426.0
2020-12-14 09:30:00,303.02,303.38,302.7,303.38,536146.0,278.9232,279.2545,278.6286,279.2545,536146.0
2020-12-14 09:40:00,303.38,303.47,302.94,303.31,96722.0,279.2545,279.3374,278.8495,279.1901,96722.0
2020-12-14 09:50:00,303.31,303.5,303.04,303.24,77013.0,279.1901,279.365,278.9416,279.1257,77013.0
2020-12-14 10:00:00,303.25,303.66,303.24,303.53,151881.0,279.1349,279.5123,279.1257,279.3926,151881.0
2020-12-14 10:10:00,303.54,303.56,303.3,303.41,89493.0,279.4018,279.4202,279.1809,279.2822,89493.0
2020-12-14 10:20:00,303.43,303.57,303.21,303.56,46045.0,279.3006,279.4294,279.0981,279.4202,46045.0
2020-12-14 10:30:00,303.57,303.8,303.42,303.43,55386.0,279.4294,279.6411,279.2914,279.3006,55386.0
2020-12-14 10:40:00,303.45,303.45,302.77,302.79,82112.0,279.319,279.319,278.6931,278.7115,82112.0
2020-12-14 10:50:00,302.78,302.88,302.17,302.19,96669.0,278.7023,278.7943,278.1408,278.1592,96669.0
2020-12-14 11:00:00,302.13,302.45,301.88,301.93,77971.0,278.104,278.3985,277.8738,277.9199,77971.0
2020-12-14 11:10:00,301.89,302.47,301.87,302.38,36079.0,277.883,278.4169,277.8646,278.3341,36079.0
2020-12-14 11:20:00,302.4,302.43,301.93,301.93,23883.0,278.3525,278.3801,277.9199,277.9199,23883.0
2020-12-14 11:30:00,301.94,302.09,301.28,301.56,42995.0,277.9291,278.0671,277.3215,277.5793,42995.0
2020-12-14 11:40:00,301.54,301.78,301.4,301.63,34836.0,277.5609,277.7818,277.432,277.6437,34836.0
2020-12-14 11:50:00,301.62,301.86,301.47,301.58,31416.0,277.6345,277.8554,277.4964,277.5977,31416.0
2020-12-14 12:00:00,301.64,301.68,301.44,301.53,24444.0,277.6529,277.6897,277.4688,277.5517,24444.0
2020-12-14 12:10:00,301.49,301.74,301.25,301.28,22949.0,277.5148,277.745,277.2939,277.3215,22949.0
2020-12-14 12:20:00,301.27,301.41,301.07,301.39,39929.0,277.3123,277.4412,277.1282,277.4228,39929.0
2020-12-14 12:30:00,301.4,301.51,301.28,301.28,24239.0,277.432,277.5333,277.3215,277.3215,24239.0
2020-12-14 12:40:00,301.38,301.38,300.93,300.98,46310.0,277.4136,277.4136,276.9994,277.0454,46310.0
2020-12-14 12:50:00,300.99,301.28,300.98,301.23,24101.0,277.0546,277.3215,277.0454,277.2755,24101.0
2020-12-14 13:00:00,301.26,301.44,300.84,300.85,44367.0,277.3031,277.4688,276.9165,276.9257,44367.0
2020-12-14 13:10:00,300.88,301.25,300.8,301.17,15634.0,276.9534,277.2939,276.8797,277.2203,15634.0
2020-12-14 13:20:00,301.18,301.29,300.97,300.97,14986.0,277.2295,277.3307,277.0362,277.0362,14986.0
2020-12-14 13:30:00,300.98,301.34,300.98,301.24,35083.0,277.0454,277.3768,277.0454,277.2847,35083.0
2020-12-14 13:40:00,301.17,301.19,300.65,300.77,35962.0,277.2203,277.2387,276.7416,276.8521,35962.0
2020-12-14 13:50:00,300.82,301.15,300.78,300.91,24275.0,276.8981,277.2019,276.8613,276.981,24275.0
2020-12-14 14:00:00,301.0,301.04,300.68,300.85,58083.0,277.0638,277.1006,276.7693,276.9257,58083.0
2020-12-14 14:10:00,300.86,300.9,300.49,300.81,33526.0,276.9349,276.9718,276.5944,276.8889,33526.0
2020-12-14 14:20:00,300.74,300.84,300.52,300.67,32541.0,276.8245,276.9165,276.622,276.7601,32541.0
2020-12-14 14:30:00,300.61,300.67,300.11,300.24,51379.0,276.7048,276.7601,276.2446,276.3642,51379.0
2020-12-14 14:40:00,300.25,300.62,300.25,300.62,41156.0,276.3735,276.714,276.3735,276.714,41156.0
2020-12-14 14:50:00,300.64,300.92,300.5,300.8,52051.0,276.7324,276.9902,276.6036,276.8797,52051.0
2020-12-14 15:00:00,300.78,300.83,300.42,300.54,34960.0,276.8613,276.9073,276.5299,276.6404,34960.0
2020-12-14 15:10:00,300.58,300.72,300.41,300.45,26449.0,276.6772,276.8061,276.5207,276.5575,26449.0
2020-12-14 15:20:00,300.46,300.76,300.43,300.44,61087.0,276.5668,276.8429,276.5391,276.5483,61087.0
2020-12-14 15:30:00,300.42,300.44,299.61,299.62,103551.0,276.5299,276.5483,275.7843,275.7936,103551.0
2020-12-14 15:40:00,299.59,299.71,299.21,299.65,123402.0,275.7659,275.8764,275.4162,275.8212,123402.0
2020-12-14 15:50:00,299.69,299.88,299.0,299.11,391511.0,275.858,276.0329,275.2229,275.3241,391511.0
2020-12-15 09:30:00,300.95,301.21,300.65,300.98,238503.0,277.0178,277.2571,276.7416,277.0454,238503.0
2020-12-15 09:40:00,300.97,301.11,300.22,300.32,83675.0,277.0362,277.1651,276.3458,276.4379,83675.0
2020-12-15 09:50:00,300.32,300.54,299.84,299.97,137056.0,276.4379,276.6404,275.9961,276.1157,137056.0
2020-12-15 10:00:00,300.03,300.25,299.82,299.88,92771.0,276.1709,276.3735,275.9776,276.0329,92771.0
2020-12-15 10:10:00,299.85,300.3,299.8,300.16,54449.0,276.0053,276.4195,275.9592,276.2906,54449.0
2020-12-15 10:20:00,300.16,300.17,299.79,299.88,46407.0,276.2906,276.2998,275.95,276.0329,46407.0
2020-12-15 10:30:00,299.88,300.15,299.5,299.55,63669.0,276.0329,276.2814,275.6831,275.7291,63669.0
2020-12-15 10:40:00,299.56,299.97,299.48,299.97,87278.0,275.7383,276.1157,275.6647,276.1157,87278.0
2020-12-15 10:50:00,299.98,300.35,299.86,300.35,30624.0,276.1249,276.4655,276.0145,276.4655,30624.0
2020-12-15 11:00:00,300.27,300.38,299.97,300.27,107406.0,276.3919,276.4931,276.1157,276.3919,107406.0
2020-12-15 11:10:00,300.28,300.7,300.27,300.6,74093.0,276.4011,276.7877,276.3919,276.6956,74093.0
2020-12-15 11:20:00,300.68,300.85,300.6,300.78,46009.0,276.7693,276.9257,276.6956,276.8613,46009.0
2020-12-15 11:30:00,300.78,300.83,300.57,300.77,31344.0,276.8613,276.9073,276.668,276.8521,31344.0
2020-12-15 11:40:00,300.8,301.21,300.79,300.99,79898.0,276.8797,277.2571,276.8705,277.0546,79898.0
2020-12-15 11:50:00,300.99,301.15,300.74,300.94,47167.0,277.0546,277.2019,276.8245,277.0086,47167.0
2020-12-15 12:00:00,300.96,301.21,300.94,301.0,31914.0,277.027,277.2571,277.0086,277.0638,31914.0
2020-12-15 12:10:00,301.03,301.26,300.99,301.21,34637.0,277.0914,277.3031,277.0546,277.2571,34637.0
2020-12-15 12:20:00,301.2,301.33,301.13,301.16,22504.0,277.2479,277.3676,277.1835,277.2111,22504.0
2020-12-15 12:30:00,301.18,301.53,301.15,301.48,14528.0,277.2295,277.5517,277.2019,277.5056,14528.0
2020-12-15 12:40:00,301.49,301.78,301.49,301.76,35103.0,277.5148,277.7818,277.5148,277.7634,35103.0
2020-12-15 12:50:00,301.78,302.05,301.75,301.98,48221.0,277.7818,278.0303,277.7542,277.9659,48221.0
2020-12-15 13:00:00,302.05,302.57,301.98,302.4,63283.0,278.0303,278.509,277.9659,278.3525,63283.0
2020-12-15 13:10:00,302.43,302.58,302.34,302.48,27982.0,278.3801,278.5182,278.2973,278.4261,27982.0
2020-12-15 13:20:00,302.41,302.46,302.22,302.24,30467.0,278.3617,278.4077,278.1868,278.2052,30467.0
2020-12-15 13:30:00,302.25,302.41,302.24,302.38,22601.0,278.2144,278.3617,278.2052,278.3341,22601.0
2020-12-15 13:40:00,302.38,302.51,302.32,302.46,16435.0,278.3341,278.4537,278.2788,278.4077,16435.0
2020-12-15 13:50:00,302.48,302.79,302.42,302.69,45594.0,278.4261,278.7115,278.3709,278.6194,45594.0
2020-12-15 14:00:00,302.68,302.71,302.49,302.55,44385.0,278.6102,278.6378,278.4353,278.4906,44385.0
2020-12-15 14:10:00,302.54,302.88,302.52,302.76,90948.0,278.4813,278.7943,278.4629,278.6839,90948.0
2020-12-15 14:20:00,302.76,302.85,302.65,302.7,23443.0,278.6839,278.7667,278.5826,278.6286,23443.0
2020-12-15 14:30:00,302.74,302.89,302.72,302.79,24323.0,278.6654,278.8035,278.647,278.7115,24323.0
2020-12-15 14:40:00,302.79,302.94,302.73,302.78,44868.0,278.7115,278.8495,278.6562,278.7023,44868.0
2020-12-15 14:50:00,302.81,302.81,302.51,302.56,61757.0,278.7299,278.7299,278.4537,278.4998,61757.0
2020-12-15 15:00:00,302.53,302.83,302.46,302.62,57758.0,278.4721,278.7483,278.4077,278.555,57758.0
2020-12-15 15:10:00,302.62,302.75,302.56,302.57,40950.0,278.555,278.6746,278.4998,278.509,40950.0
2020-12-15 15:20:00,302.56,302.57,302.18,302.18,43691.0,278.4998,278.509,278.15,278.15,43691.0
2020-12-15 15:30:00,302.16,302.21,302.0,302.19,46851.0,278.1316,278.1776,277.9843,278.1592,46851.0
2020-12-15 15:40:00,302.16,302.42,302.06,302.33,52775.0,278.1316,278.3709,278.0395,278.288,52775.0
2020-12-15 15:50:00,302.27,302.58,302.12,302.58,202337.0,278.2328,278.5182,278.0947,278.5182,202337.0
2020-12-16 09:30:00,302.54,302.63,301.86,302.04,140960.0,278.4813,278.5642,277.8554,278.0211,140960.0
2020-12-16 09:40:00,302.0,302.47,302.0,302.2,66893.0,277.9843,278.4169,277.9843,278.1684,66893.0
2020-12-16 09:50:00,302.19,302.52,302.17,302.43,32093.0,278.1592,278.4629,278.1408,278.3801,32093.0
2020-12-16 10:00:00,302.42,302.49,302.26,302.4,33682.0,278.3709,278.4353,278.2236,278.3525,33682.0
2020-12-16 10:10:00,302.38,302.47,302.07,302.27,56600.0,278.3341,278.4169,278.0487,278.2328,56600.0
2020-12-16 10:20:00,302.31,302.64,302.17,302.55,27686.0,278.2696,278.5734,278.1408,278.4906,27686.0
2020-12-16 10:30:00,302.55,302.71,302.41,302.46,38996.0,278.4906,278.6378,278.3617,278.4077,38996.0
2020-12-16 10:40:00,302.47,302.58,302.3,302.3,22797.0,278.4169,278.5182,278.2604,278.2604,22797.0
2020-12-16 10:50:00,302.27,302.4,301.91,301.94,38888.0,278.2328,278.3525,277.9014,277.9291,38888.0
2020-12-16 11:00:00,301.98,302.25,301.93,302.19,41804.0,277.9659,278.2144,277.9199,278.1592,41804.0
2020-12-16 11:10:00,302.16,302.21,301.87,302.04,64286.0,278.1316,278.1776,277.8646,278.0211,64286.0
2020-12-16 11:20:00,302.03,302.21,302.02,302.16,20602.0,278.0119,278.1776,278.0027,278.1316,20602.0
2020-12-16 11:30:00,302.16,302.3,302.07,302.24,18979.0,278.1316,278.2604,278.0487,278.2052,18979.0
2020-12-16 11:40:00,302.24,302.29,302.17,302.25,3840.0,278.2052,278.2512,278.1408,278.2144,3840.0
2020-12-16 11:50:00,302.25,302.27,302.0,302.01,24902.0,278.2144,278.2328,277.9843,277.9935,24902.0
2020-12-16 12:00:00,302.11,302.19,302.02,302.05,14712.0,278.0855,278.1592,278.0027,278.0303,14712.0
2020-12-16 12:10:00,302.0,302.07,301.95,302.01,12671.0,277.9843,278.0487,277.9383,277.9935,12671.0
2020-12-16 12:20:00,302.04,302.06,301.9,302.0,15597.0,278.0211,278.0395,277.8922,277.9843,15597.0
2020-12-16 12:30:00,301.97,302.02,301.94,301.95,5680.0,277.9567,278.0027,277.9291,277.9383,5680.0
2020-12-16 12:40:00,301.94,302.0,301.68,301.69,21574.0,277.9291,277.9843,277.6897,277.6989,21574.0
2020-12-16 12:50:00,301.69,302.02,301.53,301.98,21817.0,277.6989,278.0027,277.5517,277.9659,21817.0
2020-12-16 13:00:00,302.01,302.01,301.69,301.71,7065.0,277.9935,277.9935,277.6989,277.7173,7065.0
2020-12-16 13:10:00,301.72,301.84,301.71,301.83,13373.0,277.7266,277.837,277.7173,277.8278,13373.0
2020-12-16 13:20:00,301.85,301.88,301.75,301.78,5518.0,277.8462,277.8738,277.7542,277.7818,5518.0
2020-12-16 13:30:00,301.8,301.89,301.76,301.82,14449.0,277.8002,277.883,277.7634,277.8186,14449.0
2020-12-16 13:40:00,301.78,301.82,301.72,301.75,22536.0,277.7818,277.8186,277.7266,277.7542,22536.0
2020-12-16 13:50:00,301.76,301.85,301.72,301.84,13445.0,277.7634,277.8462,277.7266,277.837,13445.0
2020-12-16 14:00:00,301.89,302.13,301.4,301.56,76412.0,277.883,278.104,277.432,277.5793,76412.0
2020-12-16 14:10:00,301.48,301.59,301.32,301.4,28104.0,277.5056,277.6069,277.3584,277.432,28104.0
2020-12-16 14:20:00,301.45,301.68,301.44,301.5,64565.0,277.478,277.6897,277.4688,277.524,64565.0
2020-12-16 14:30:00,301.54,302.45,301.51,302.44,40781.0,277.5609,278.3985,277.5333,278.3893,40781.0
2020-12-16 14:40:00,302.43,302.48,302.3,302.46,30306.0,278.3801,278.4261,278.2604,278.4077,30306.0
2020-12-16 14:50:00,302.48,302.64,302.4,302.63,30953.0,278.4261,278.5734,278.3525,278.5642,30953.0
2020-12-16 15:00:00,302.64,302.64,302.21,302.28,36691.0,278.5734,278.5734,278.1776,278.242,36691.0
2020-12-16 15:10:00,302.27,302.57,302.15,302.5,24710.0,278.2328,278.509,278.1224,278.4445,24710.0
2020-12-16 15:20:00,302.5,302.68,302.47,302.53,54511.0,278.4445,278.6102,278.4169,278.4721,54511.0
2020-12-16 15:30:00,302.54,302.88,302.28,302.51,106964.0,278.4813,278.7943,278.242,278.4537,106964.0
2020-12-16 15:40:00,302.59,302.7,302.42,302.62,47506.0,278.5274,278.6286,278.3709,278.555,47506.0
2020-12-16 15:50:00,302.62,302.62,301.95,302.14,192387.0,278.555,278.555,277.9383,278.1132,192387.0
2020-12-17 09:30:00,303.22,303.65,303.21,303.61,201415.0,279.1073,279.5031,279.0981,279.4663,201415.0
2020-12-17 09:40:00,303.61,303.71,303.22,303.41,63048.0,279.4663,279.5583,279.1073,279.2822,63048.0
2020-12-17 09:50:00,303.41,303.49,303.1,303.27,72926.0,279.2822,279.3558,278.9968,279.1533,72926.0
2020-12-17 10:00:00,303.26,303.49,303.26,303.47,97048.0,279.1441,279.3558,279.1441,279.3374,97048.0
2020-12-17 10:10:00,303.47,303.52,303.28,303.31,23520.0,279.3374,279.3834,279.1625,279.1901,23520.0
2020-12-17 10:20:00,303.34,303.4,303.08,303.38,38492.0,279.2177,279.273,278.9784,279.2545,38492.0
2020-12-17 10:30:00,303.31,303.61,303.3,303.52,38304.0,279.1901,279.4663,279.1809,279.3834,38304.0
2020-12-17 10:40:00,303.57,303.57,303.1,303.47,40795.0,279.4294,279.4294,278.9968,279.3374,40795.0
2020-12-17 10:50:00,303.46,303.48,303.15,303.27,35879.0,279.3282,279.3466,279.0428,279.1533,35879.0
2020-12-17 11:00:00,303.21,303.27,303.03,303.11,31298.0,279.0981,279.1533,278.9324,279.006,31298.0
2020-12-17 11:10:00,303.1,303.35,303.07,303.32,61343.0,278.9968,279.2269,278.9692,279.1993,61343.0
2020-12-17 11:20:00,303.3,303.33,303.15,303.19,30207.0,279.1809,279.2085,279.0428,279.0797,30207.0
2020-12-17 11:30:00,303.19,303.23,302.98,303.19,37491.0,279.0797,279.1165,278.8864,279.0797,37491.0
2020-12-17 11:40:00,303.15,303.27,303.14,303.2,29399.0,279.0428,279.1533,279.0336,279.0889,29399.0
2020-12-17 11:50:00,303.21,303.32,302.9,303.32,60880.0,279.0981,279.1993,278.8127,279.1993,60880.0
2020-12-17 12:00:00,303.31,303.35,303.09,303.11,16347.0,279.1901,279.2269,278.9876,279.006,16347.0
2020-12-17 12:10:00,303.12,303.13,302.85,302.91,30850.0,279.0152,279.0244,278.7667,278.8219,30850.0
2020-12-17 12:20:00,302.93,303.06,302.93,302.95,18314.0,278.8403,278.96,278.8403,278.8587,18314.0
2020-12-17 12:30:00,302.95,303.01,302.86,302.93,14525.0,278.8587,278.914,278.7759,278.8403,14525.0
2020-12-17 12:40:00,302.96,303.1,302.92,303.08,19711.0,278.8679,278.9968,278.8311,278.9784,19711.0
2020-12-17 12:50:00,303.08,303.22,303.02,303.18,15388.0,278.9784,279.1073,278.9232,279.0705,15388.0
2020-12-17 13:00:00,303.15,303.31,303.11,303.24,24537.0,279.0428,279.1901,279.006,279.1257,24537.0
2020-12-17 13:10:00,303.24,303.42,303.24,303.31,12025.0,279.1257,279.2914,279.1257,279.1901,12025.0
2020-12-17 13:20:00,303.31,303.38,303.3,303.37,6168.0,279.1901,279.2545,279.1809,279.2453,6168.0
2020-12-17 13:30:00,303.36,303.36,303.26,303.32,9858.0,279.2361,279.2361,279.1441,279.1993,9858.0
2020-12-17 13:40:00,303.29,303.3,303.13,303.16,13775.0,279.1717,279.1809,279.0244,279.052,13775.0
2020-12-17 13:50:00,303.16,303.35,303.16,303.33,30967.0,279.052,279.2269,279.052,279.2085,30967.0
2020-12-17 14:00:00,303.35,303.41,303.23,303.41,34016.0,279.2269,279.2822,279.1165,279.2822,34016.0
2020-12-17 14:10:00,303.38,303.4,303.23,303.38,15683.0,279.2545,279.273,279.1165,279.2545,15683.0
2020-12-17 14:20:00,303.38,303.43,303.31,303.33,10805.0,279.2545,279.3006,279.1901,279.2085,10805.0
2020-12-17 14:30:00,303.35,303.44,303.32,303.38,71621.0,279.2269,279.3098,279.1993,279.2545,71621.0
2020-12-17 14:40:00,303.38,303.42,303.29,303.37,17880.0,279.2545,279.2914,279.1717,279.2453,17880.0
2020-12-17 14:50:00,303.37,303.45,303.35,303.4,58060.0,279.2453,279.319,279.2269,279.273,58060.0
2020-12-17 15:00:00,303.41,303.56,303.27,303.34,57750.0,279.2822,279.4202,279.1533,279.2177,57750.0
2020-12-17 15:10:00,303.33,303.34,303.14,303.24,52522.0,279.2085,279.2177,279.0336,279.1257,52522.0
2020-12-17 15:20:00,303.27,303.52,303.25,303.34,60333.0,279.1533,279.3834,279.1349,279.2177,60333.0
2020-12-17 15:30:00,303.33,303.49,303.13,303.38,60271.0,279.2085,279.3558,279.0244,279.2545,60271.0
2020-12-17 15:40:00,303.37,303.46,303.23,303.27,65467.0,279.2453,279.3282,279.1165,279.1533,65467.0
2020-12-17 15:50:00,303.23,303.52,303.2,303.5,176539.0,279.1165,279.3834,279.0889,279.365,176539.0
2020-12-18 09:30:00,303.07,303.14,302.7,302.84,276905.0,279.512,279.5766,279.1708,279.2999,276905.0
2020-12-18 09:40:00,302.85,302.88,302.24,302.29,130506.0,279.3091,279.3368,278.7466,278.7927,130506.0
2020-12-18 09:50:00,302.29,302.29,301.72,302.16,101700.0,278.7927,278.7927,278.267,278.6728,101700.0
2020-12-18 10:00:00,302.11,302.25,301.56,302.21,83860.0,278.6267,278.7558,278.1194,278.7189,83860.0
2020-12-18 10:10:00,302.24,302.28,301.82,301.98,58135.0,278.7466,278.7834,278.3592,278.5068,58135.0
2020-12-18 10:20:00,301.94,301.96,301.14,301.34,81545.0,278.4699,278.4883,277.7321,277.9165,81545.0
2020-12-18 10:30:00,301.35,301.57,301.17,301.47,59512.0,277.9257,278.1286,277.7597,278.0364,59512.0
2020-12-18 10:40:00,301.44,301.58,301.1,301.19,122691.0,278.0087,278.1379,277.6952,277.7782,122691.0
2020-12-18 10:50:00,301.2,301.62,301.1,301.48,48086.0,277.7874,278.1747,277.6952,278.0456,48086.0
2020-12-18 11:00:00,301.49,301.6,301.19,301.37,39940.0,278.0549,278.1563,277.7782,277.9442,39940.0
2020-12-18 11:10:00,301.33,301.36,300.4,300.93,117612.0,277.9073,277.935,277.0496,277.5384,117612.0
2020-12-18 11:20:00,300.91,301.25,300.91,301.05,50635.0,277.5199,277.8335,277.5199,277.6491,50635.0
2020-12-18 11:30:00,301.04,301.08,300.88,300.96,23934.0,277.6398,277.6767,277.4923,277.5661,23934.0
2020-12-18 11:40:00,300.96,301.1,300.85,301.09,18957.0,277.5661,277.6952,277.4646,277.6859,18957.0
2020-12-18 11:50:00,301.06,301.34,301.06,301.18,63599.0,277.6583,277.9165,277.6583,277.769,63599.0
2020-12-18 12:00:00,301.17,301.36,301.14,301.21,12293.0,277.7597,277.935,277.7321,277.7966,12293.0
2020-12-18 12:10:00,301.2,301.61,301.16,301.53,23409.0,277.7874,278.1655,277.7505,278.0917,23409.0
2020-12-18 12:20:00,301.53,301.56,301.41,301.44,15137.0,278.0917,278.1194,277.9811,278.0087,15137.0
2020-12-18 12:30:00,301.44,301.95,301.36,301.95,74803.0,278.0087,278.4791,277.935,278.4791,74803.0
2020-12-18 12:40:00,301.96,302.01,301.68,301.72,95986.0,278.4883,278.5344,278.2301,278.267,95986.0
2020-12-18 12:50:00,301.73,301.77,301.37,301.48,61028.0,278.2762,278.3131,277.9442,278.0456,61028.0
2020-12-18 13:00:00,301.48,301.48,301.31,301.35,9947.0,278.0456,278.0456,277.8888,277.9257,9947.0
2020-12-18 13:10:00,301.38,301.49,301.26,301.3,11015.0,277.9534,278.0549,277.8427,277.8796,11015.0
2020-12-18 13:20:00,301.28,301.34,301.04,301.28,22768.0,277.8612,277.9165,277.6398,277.8612,22768.0
2020-12-18 13:30:00,301.24,301.24,300.86,300.86,20927.0,277.8243,277.8243,277.4738,277.4738,20927.0
2020-12-18 13:40:00,300.92,301.14,300.92,301.03,24680.0,277.5292,277.7321,277.5292,277.6306,24680.0
2020-12-18 13:50:00,301.05,301.13,301.0,301.1,26252.0,277.6491,277.7228,277.6029,277.6952,26252.0
2020-12-18 14:00:00,301.08,301.08,300.55,300.86,69848.0,277.6767,277.6767,277.1879,277.4738,69848.0
2020-12-18 14:10:00,300.87,300.89,300.6,300.8,36282.0,277.483,277.5015,277.234,277.4185,36282.0
2020-12-18 14:20:00,300.81,300.92,300.61,300.72,21445.0,277.4277,277.5292,277.2433,277.3447,21445.0
2020-12-18 14:30:00,300.72,300.85,300.65,300.82,55594.0,277.3447,277.4646,277.2801,277.4369,55594.0
2020-12-18 14:40:00,300.79,300.91,300.64,300.85,102358.0,277.4093,277.5199,277.2709,277.4646,102358.0
2020-12-18 14:50:00,300.84,300.88,300.42,300.66,46356.0,277.4554,277.4923,277.068,277.2894,46356.0
2020-12-18 15:00:00,300.66,300.99,300.55,300.87,49648.0,277.2894,277.5937,277.1879,277.483,49648.0
2020-12-18 15:10:00,300.84,300.93,300.51,300.67,41193.0,277.4554,277.5384,277.151,277.2986,41193.0
2020-12-18 15:20:00,300.69,300.7,300.23,300.37,85452.0,277.317,277.3263,276.8928,277.0219,85452.0
2020-12-18 15:30:00,300.36,300.71,300.36,300.58,149275.0,277.0127,277.3355,277.0127,277.2156,149275.0
2020-12-18 15:40:00,300.55,301.68,300.35,301.43,133197.0,277.1879,278.2301,277.0035,277.9995,133197.0
2020-12-18 15:50:00,301.45,302.78,301.24,301.85,582867.0,278.018,279.2446,277.8243,278.3869,582867.0
2020-12-21 09:30:00,298.79,300.25,298.51,300.03,435230.0,275.5647,276.9112,275.3065,276.7083,435230.0
2020-12-21 09:40:00,299.98,300.14,299.69,299.86,182970.0,276.6622,276.8098,276.3948,276.5516,182970.0
2020-12-21 09:50:00,299.84,300.56,299.59,299.6,159066.0,276.5331,277.1971,276.3025,276.3118,159066.0
2020-12-21 10:00:00,299.54,299.7,297.94,298.54,263602.0,276.2564,276.404,274.7808,275.3342,263602.0
2020-12-21 10:10:00,298.55,298.89,297.67,297.86,137676.0,275.3434,275.657,274.5318,274.707,137676.0
2020-12-21 10:20:00,297.91,298.27,297.42,297.99,86000.0,274.7531,275.0851,274.3012,274.8269,86000.0
2020-12-21 10:30:00,298.03,298.49,297.63,298.46,89703.0,274.8638,275.288,274.4949,275.2604,89703.0
2020-12-21 10:40:00,298.4,298.72,298.18,298.51,75726.0,275.205,275.5002,275.0021,275.3065,75726.0
2020-12-21 10:50:00,298.55,299.18,298.43,298.99,113662.0,275.3434,275.9244,275.2327,275.7492,113662.0
2020-12-21 11:00:00,298.98,299.9,298.86,299.88,87135.0,275.74,276.5884,275.6293,276.57,87135.0
2020-12-21 11:10:00,299.84,300.02,299.51,299.6,65672.0,276.5331,276.6991,276.2288,276.3118,65672.0
2020-12-21 11:20:00,299.57,300.09,299.53,299.83,44188.0,276.2841,276.7637,276.2472,276.5239,44188.0
2020-12-21 11:30:00,299.86,300.24,299.81,300.06,45609.0,276.5516,276.902,276.5054,276.736,45609.0
2020-12-21 11:40:00,300.1,300.37,300.04,300.25,21401.0,276.7729,277.0219,276.7176,276.9112,21401.0
2020-12-21 11:50:00,300.27,300.5,300.13,300.26,38125.0,276.9297,277.1418,276.8006,276.9205,38125.0
2020-12-21 12:00:00,300.28,300.69,300.28,300.53,44146.0,276.9389,277.317,276.9389,277.1695,44146.0
2020-12-21 12:10:00,300.54,300.63,300.38,300.5,29195.0,277.1787,277.2617,277.0311,277.1418,29195.0
2020-12-21 12:20:00,300.49,301.21,300.49,301.2,73332.0,277.1326,277.7966,277.1326,277.7874,73332.0
2020-12-21 12:30:00,301.19,301.5,301.19,301.46,96279.0,277.7782,278.0641,277.7782,278.0272,96279.0
2020-12-21 12:40:00,301.48,301.65,301.13,301.6,46050.0,278.0456,278.2024,277.7228,278.1563,46050.0
2020-12-21 12:50:00,301.53,301.95,301.53,301.79,125440.0,278.0917,278.4791,278.0917,278.3315,125440.0
2020-12-21 13:00:00,301.76,302.03,301.67,301.85,93009.0,278.3039,278.5529,278.2209,278.3869,93009.0
2020-12-21 13:10:00,301.85,301.98,301.7,301.92,51706.0,278.3869,278.5068,278.2485,278.4514,51706.0
2020-12-21 13:20:00,301.89,302.15,301.77,302.13,109168.0,278.4238,278.6636,278.3131,278.6451,109168.0
2020-12-21 13:30:00,302.13,302.39,302.1,302.22,126839.0,278.6451,278.8849,278.6174,278.7281,126839.0
2020-12-21 13:40:00,302.23,302.67,302.13,302.3,201576.0,278.7373,279.1431,278.6451,278.8019,201576.0
2020-12-21 13:50:00,302.33,302.56,302.23,302.34,46560.0,278.8296,279.0417,278.7373,278.8388,46560.0
2020-12-21 14:00:00,302.32,302.35,302.01,302.04,80877.0,278.8203,278.848,278.5344,278.5621,80877.0
2020-12-21 14:10:00,302.05,302.45,301.99,302.4,44041.0,278.5713,278.9402,278.516,278.8941,44041.0
2020-12-21 14:20:00,302.36,302.76,302.31,302.67,67620.0,278.8572,279.2261,278.8111,279.1431,67620.0
2020-12-21 14:30:00,302.62,302.97,302.6,302.67,129445.0,279.097,279.4198,279.0786,279.1431,129445.0
2020-12-21 14:40:00,302.67,302.73,302.51,302.62,24132.0,279.1431,279.1985,278.9956,279.097,24132.0
2020-12-21 14:50:00,302.62,302.68,302.27,302.32,41671.0,279.097,279.1524,278.7742,278.8203,41671.0
2020-12-21 15:00:00,302.36,302.44,301.99,302.03,48000.0,278.8572,278.931,278.516,278.5529,48000.0
2020-12-21 15:10:00,301.95,302.19,301.82,301.97,51225.0,278.4791,278.7004,278.3592,278.4975,51225.0
2020-12-21 15:20:00,301.96,302.15,301.83,302.12,43170.0,278.4883,278.6636,278.3684,278.6359,43170.0
2020-12-21 15:30:00,302.07,302.14,301.46,301.96,117939.0,278.5898,278.6543,278.0272,278.4883,117939.0
2020-12-21 15:40:00,302.0,302.08,301.42,301.54,105459.0,278.5252,278.599,277.9903,278.101,105459.0
2020-12-21 15:50:00,301.53,302.31,301.04,302.06,396206.0,278.0917,278.8111,277.6398,278.5805,396206.0
2020-12-22 09:30:00,301.84,301.88,300.91,301.14,135557.0,278.3776,278.4145,277.5199,277.7321,135557.0
2020-12-22 09:40:00,301.09,301.33,300.91,301.08,51703.0,277.6859,277.9073,277.5199,277.6767,51703.0
2020-12-22 09:50:00,301.06,301.11,300.45,300.7,76049.0,277.6583,277.7044,277.0957,277.3263,76049.0
2020-12-22 10:00:00,300.71,300.95,300.24,300.95,88432.0,277.3355,277.5568,276.902,277.5568,88432.0
2020-12-22 10:10:00,300.98,301.02,300.29,300.78,48907.0,277.5845,277.6214,276.9481,277.4,48907.0
2020-12-22 10:20:00,300.76,301.14,300.67,301.14,29811.0,277.3816,277.7321,277.2986,277.7321,29811.0
2020-12-22 10:30:00,301.11,301.38,301.02,301.18,34926.0,277.7044,277.9534,277.6214,277.769,34926.0
2020-12-22 10:40:00,301.19,301.3,300.86,300.86,26601.0,277.7782,277.8796,277.4738,277.4738,26601.0
2020-12-22 10:50:00,300.86,300.95,300.65,300.76,26239.0,277.4738,277.5568,277.2801,277.3816,26239.0
2020-12-22 11:00:00,300.83,301.24,300.69,301.21,45618.0,277.4462,277.8243,277.317,277.7966,45618.0
2020-12-22 11:10:00,301.22,301.52,301.21,301.52,41634.0,277.8058,278.0825,277.7966,278.0825,41634.0
2020-12-22 11:20:00,301.47,301.5,301.12,301.18,41296.0,278.0364,278.0641,277.7136,277.769,41296.0
2020-12-22 11:30:00,301.25,301.27,300.55,300.56,97523.0,277.8335,277.852,277.1879,277.1971,97523.0
2020-12-22 11:40:00,300.53,300.57,300.16,300.43,64838.0,277.1695,277.2064,276.8282,277.0772,64838.0
2020-12-22 11:50:00,300.3,300.75,300.12,300.68,42729.0,276.9574,277.3724,276.7913,277.3078,42729.0
2020-12-22 12:00:00,300.68,300.89,300.58,300.74,58409.0,277.3078,277.5015,277.2156,277.3632,58409.0
2020-12-22 12:10:00,300.76,300.99,300.72,300.94,9121.0,277.3816,277.5937,277.3447,277.5476,9121.0
2020-12-22 12:20:00,300.98,300.98,300.64,300.64,17137.0,277.5845,277.5845,277.2709,277.2709,17137.0
2020-12-22 12:30:00,300.69,300.96,300.61,300.84,27455.0,277.317,277.5661,277.2433,277.4554,27455.0
2020-12-22 12:40:00,300.89,301.05,300.89,301.04,14081.0,277.5015,277.6491,277.5015,277.6398,14081.0
2020-12-22 12:50:00,301.06,301.06,300.84,300.94,17673.0,277.6583,277.6583,277.4554,277.5476,17673.0
2020-12-22 13:00:00,301.05,301.13,300.91,301.07,24711.0,277.6491,277.7228,277.5199,277.6675,24711.0
2020-12-22 13:10:00,301.1,301.23,301.08,301.1,14626.0,277.6952,277.8151,277.6767,277.6952,14626.0
2020-12-22 13:20:00,301.12,301.25,301.05,301.25,12679.0,277.7136,277.8335,277.6491,277.8335,12679.0
2020-12-22 13:30:00,301.24,301.33,301.22,301.29,16724.0,277.8243,277.9073,277.8058,277.8704,16724.0
2020-12-22 13:40:00,301.23,301.24,301.07,301.1,26367.0,277.8151,277.8243,277.6675,277.6952,26367.0
2020-12-22 13:50:00,301.15,301.31,301.06,301.09,10074.0,277.7413,277.8888,277.6583,277.6859,10074.0
2020-12-22 14:00:00,301.09,301.14,300.82,300.88,30853.0,277.6859,277.7321,277.4369,277.4923,30853.0
2020-12-22 14:10:00,300.85,300.94,300.75,300.9,29270.0,277.4646,277.5476,277.3724,277.5107,29270.0
2020-12-22 14:20:00,300.96,301.02,300.8,300.88,19545.0,277.5661,277.6214,277.4185,277.4923,19545.0
2020-12-22 14:30:00,300.86,300.86,300.45,300.46,20983.0,277.4738,277.4738,277.0957,277.1049,20983.0
2020-12-22 14:40:00,300.38,300.56,300.31,300.53,28970.0,277.0311,277.1971,276.9666,277.1695,28970.0
2020-12-22 14:50:00,300.57,300.7,300.46,300.66,33017.0,277.2064,277.3263,277.1049,277.2894,33017.0
2020-12-22 15:00:00,300.68,300.78,300.43,300.46,43235.0,277.3078,277.4,277.0772,277.1049,43235.0
2020-12-22 15:10:00,300.38,300.45,300.17,300.25,42432.0,277.0311,277.0957,276.8375,276.9112,42432.0
2020-12-22 15:20:00,300.2,300.39,300.07,300.07,59482.0,276.8651,277.0404,276.7452,276.7452,59482.0
2020-12-22 15:30:00,300.11,300.25,299.95,299.99,85133.0,276.7821,276.9112,276.6346,276.6715,85133.0
2020-12-22 15:40:00,300.0,300.34,299.85,300.06,108380.0,276.6807,276.9942,276.5423,276.736,108380.0
2020-12-22 15:50:00,300.07,300.29,299.88,300.09,168978.0,276.7452,276.9481,276.57,276.7637,168978.0
2020-12-23 09:30:00,301.2,302.06,301.2,301.9,224703.0,277.7874,278.5805,277.7874,278.433,224703.0
2020-12-23 09:40:00,301.92,302.08,301.55,301.94,135739.0,278.4514,278.599,278.1102,278.4699,135739.0
2020-12-23 09:50:00,301.95,302.34,301.9,302.12,109311.0,278.4791,278.8388,278.433,278.6359,109311.0
2020-12-23 10:00:00,302.12,302.4,302.07,302.09,63004.0,278.6359,278.8941,278.5898,278.6082,63004.0
2020-12-23 10:10:00,302.08,302.12,301.52,301.61,78703.0,278.599,278.6359,278.0825,278.1655,78703.0
2020-12-23 10:20:00,301.64,301.72,301.55,301.61,87503.0,278.1932,278.267,278.1102,278.1655,87503.0
2020-12-23 10:30:00,301.63,302.04,301.56,302.02,32502.0,278.184,278.5621,278.1194,278.5437,32502.0
2020-12-23 10:40:00,302.03,302.03,301.79,301.86,29944.0,278.5529,278.5529,278.3315,278.3961,29944.0
2020-12-23 10:50:00,301.88,301.96,301.72,301.88,64276.0,278.4145,278.4883,278.267,278.4145,64276.0
2020-12-23 11:00:00,301.88,302.05,301.76,301.99,21167.0,278.4145,278.5713,278.3039,278.516,21167.0
2020-12-23 11:10:00,302.0,302.25,302.0,302.18,34442.0,278.5252,278.7558,278.5252,278.6912,34442.0
2020-12-23 11:20:00,302.21,302.35,302.19,302.22,27033.0,278.7189,278.848,278.7004,278.7281,27033.0
2020-12-23 11:30:00,302.23,302.27,301.89,301.89,39194.0,278.7373,278.7742,278.4238,278.4238,39194.0
2020-12-23 11:40:00,301.9,302.16,301.9,302.16,13229.0,278.433,278.6728,278.433,278.6728,13229.0
2020-12-23 11:50:00,302.18,302.26,302.11,302.26,24137.0,278.6912,278.765,278.6267,278.765,24137.0
2020-12-23 12:00:00,302.26,302.33,302.18,302.22,19649.0,278.765,278.8296,278.6912,278.7281,19649.0
2020-12-23 12:10:00,302.22,302.36,302.2,302.29,25384.0,278.7281,278.8572,278.7097,278.7927,25384.0
2020-12-23 12:20:00,302.28,302.29,302.08,302.16,21964.0,278.7834,278.7927,278.599,278.6728,21964.0
2020-12-23 12:30:00,302.15,302.38,302.14,302.38,24945.0,278.6636,278.8757,278.6543,278.8757,24945.0
2020-12-23 12:40:00,302.37,302.54,302.35,302.4,25526.0,278.8665,279.0232,278.848,278.8941,25526.0
2020-12-23 12:50:00,302.41,302.54,302.39,302.49,15574.0,278.9033,279.0232,278.8849,278.9771,15574.0
2020-12-23 13:00:00,302.49,302.67,302.48,302.55,28671.0,278.9771,279.1431,278.9679,279.0325,28671.0
2020-12-23 13:10:00,302.57,302.75,302.57,302.63,20841.0,279.0509,279.2169,279.0509,279.1062,20841.0
2020-12-23 13:20:00,302.64,302.67,302.55,302.66,34629.0,279.1155,279.1431,279.0325,279.1339,34629.0
2020-12-23 13:30:00,302.66,302.75,302.57,302.72,29904.0,279.1339,279.2169,279.0509,279.1892,29904.0
2020-12-23 13:40:00,302.7,302.79,302.65,302.74,25573.0,279.1708,279.2538,279.1247,279.2077,25573.0
2020-12-23 13:50:00,302.74,302.74,302.53,302.56,25416.0,279.2077,279.2077,279.014,279.0417,25416.0
2020-12-23 14:00:00,302.56,302.66,302.53,302.58,22511.0,279.0417,279.1339,279.014,279.0601,22511.0
2020-12-23 14:10:00,302.56,302.67,302.52,302.54,18382.0,279.0417,279.1431,279.0048,279.0232,18382.0
2020-12-23 14:20:00,302.55,302.55,302.35,302.37,17393.0,279.0325,279.0325,278.848,278.8665,17393.0
2020-12-23 14:30:00,302.38,302.58,302.37,302.54,24776.0,278.8757,279.0601,278.8665,279.0232,24776.0
2020-12-23 14:40:00,302.56,302.67,302.41,302.46,14066.0,279.0417,279.1431,278.9033,278.9495,14066.0
2020-12-23 14:50:00,302.44,302.44,302.19,302.25,20883.0,278.931,278.931,278.7004,278.7558,20883.0
2020-12-23 15:00:00,302.25,302.32,302.2,302.25,30703.0,278.7558,278.8203,278.7097,278.7558,30703.0
2020-12-23 15:10:00,302.25,302.4,302.0,302.33,90727.0,278.7558,278.8941,278.5252,278.8296,90727.0
2020-12-23 15:20:00,302.3,302.34,302.07,302.1,49775.0,278.8019,278.8388,278.5898,278.6174,49775.0
2020-12-23 15:30:00,302.1,302.25,302.06,302.2,46009.0,278.6174,278.7558,278.5805,278.7097,46009.0
2020-12-23 15:40:00,302.15,302.4,302.08,302.2,49770.0,278.6636,278.8941,278.599,278.7097,49770.0
2020-12-23 15:50:00,302.18,302.18,301.14,301.27,171064.0,278.6912,278.6912,277.7321,277.852,171064.0
2020-12-24 09:30:00,301.66,301.91,301.44,301.48,94911.0,278.2116,278.4422,278.0087,278.0456,94911.0
2020-12-24 09:40:00,301.51,301.67,301.43,301.43,28579.0,278.0733,278.2209,277.9995,277.9995,28579.0
2020-12-24 09:50:00,301.42,301.83,301.35,301.79,38003.0,277.9903,278.3684,277.9257,278.3315,38003.0
2020-12-24 10:00:00,301.81,301.81,301.56,301.57,35277.0,278.35,278.35,278.1194,278.1286,35277.0
2020-12-24 10:10:00,301.57,301.75,301.54,301.73,21621.0,278.1286,278.2946,278.101,278.2762,21621.0
2020-12-24 10:20:00,301.73,301.83,301.68,301.8,20679.0,278.2762,278.3684,278.2301,278.3408,20679.0
2020-12-24 10:30:00,301.74,301.78,301.58,301.63,17120.0,278.2854,278.3223,278.1379,278.184,17120.0
2020-12-24 10:40:00,301.59,301.63,301.41,301.55,32121.0,278.1471,278.184,277.9811,278.1102,32121.0
2020-12-24 10:50:00,301.56,301.75,301.56,301.75,59247.0,278.1194,278.2946,278.1194,278.2946,59247.0
2020-12-24 11:00:00,301.67,301.86,301.6,301.86,59966.0,278.2209,278.3961,278.1563,278.3961,59966.0
2020-12-24 11:10:00,301.88,301.92,301.66,301.68,64811.0,278.4145,278.4514,278.2116,278.2301,64811.0
2020-12-24 11:20:00,301.68,301.79,301.41,301.42,24236.0,278.2301,278.3315,277.9811,277.9903,24236.0
2020-12-24 11:30:00,301.4,301.58,301.25,301.39,58552.0,277.9719,278.1379,277.8335,277.9626,58552.0
2020-12-24 11:40:00,301.38,301.42,301.13,301.13,24072.0,277.9534,277.9903,277.7228,277.7228,24072.0
2020-12-24 11:50:00,301.11,301.29,301.06,301.24,14718.0,277.7044,277.8704,277.6583,277.8243,14718.0
2020-12-24 12:00:00,301.24,301.35,300.93,301.24,41243.0,277.8243,277.9257,277.5384,277.8243,41243.0
2020-12-24 12:10:00,301.26,301.42,301.21,301.24,21861.0,277.8427,277.9903,277.7966,277.8243,21861.0
2020-12-24 12:20:00,301.25,301.43,301.16,301.43,25538.0,277.8335,277.9995,277.7505,277.9995,25538.0
2020-12-24 12:30:00,301.44,301.65,301.39,301.59,61509.0,278.0087,278.2024,277.9626,278.1471,61509.0
2020-12-24 12:40:00,301.55,301.8,301.49,301.8,49595.0,278.1102,278.3408,278.0549,278.3408,49595.0
2020-12-24 12:50:00,301.82,302.1,301.74,302.09,162486.0,278.3592,278.6174,278.2854,278.6082,162486.0
2020-12-28 09:30:00,303.69,303.76,303.35,303.47,171260.0,280.0838,280.1484,279.7703,279.8809,171260.0
2020-12-28 09:40:00,303.48,304.13,303.37,304.07,106342.0,279.8902,280.4896,279.7887,280.4343,106342.0
2020-12-28 09:50:00,304.01,304.1,303.83,303.93,88341.0,280.379,280.462,280.213,280.3052,88341.0
2020-12-28 10:00:00,303.9,304.25,303.89,304.18,66029.0,280.2775,280.6003,280.2683,280.5358,66029.0
2020-12-28 10:10:00,304.19,304.76,304.17,304.59,107423.0,280.545,281.0707,280.5265,280.9139,107423.0
2020-12-28 10:20:00,304.63,305.0,304.61,304.96,85457.0,280.9508,281.292,280.9323,281.2551,85457.0
2020-12-28 10:30:00,304.95,305.15,304.81,304.86,111181.0,281.2459,281.4304,281.1168,281.1629,111181.0
2020-12-28 10:40:00,304.86,304.91,304.6,304.63,65200.0,281.1629,281.209,280.9231,280.9508,65200.0
2020-12-28 10:50:00,304.62,304.78,304.6,304.63,36464.0,280.9416,281.0891,280.9231,280.9508,36464.0
2020-12-28 11:00:00,304.63,304.64,304.4,304.4,37527.0,280.9508,280.96,280.7387,280.7387,37527.0
2020-12-28 11:10:00,304.42,304.42,304.28,304.33,32724.0,280.7571,280.7571,280.628,280.6741,32724.0
2020-12-28 11:20:00,304.29,304.35,304.24,304.28,24654.0,280.6372,280.6925,280.5911,280.628,24654.0
2020-12-28 11:30:00,304.26,304.33,304.19,304.26,38798.0,280.6095,280.6741,280.545,280.6095,38798.0
2020-12-28 11:40:00,304.25,304.37,304.25,304.35,48206.0,280.6003,280.711,280.6003,280.6925,48206.0
2020-12-28 11:50:00,304.32,304.32,303.98,304.04,39891.0,280.6649,280.6649,280.3513,280.4066,39891.0
2020-12-28 12:00:00,304.01,304.13,304.0,304.0,51992.0,280.379,280.4896,280.3697,280.3697,51992.0
2020-12-28 12:10:00,304.01,304.09,303.92,303.93,16359.0,280.379,280.4528,280.296,280.3052,16359.0
2020-12-28 12:20:00,303.94,303.95,303.79,303.88,38086.0,280.3144,280.3236,280.1761,280.2591,38086.0
2020-12-28 12:30:00,303.91,303.99,303.9,303.91,28910.0,280.2867,280.3605,280.2775,280.2867,28910.0
2020-12-28 12:40:00,303.93,304.03,303.92,304.02,21900.0,280.3052,280.3974,280.296,280.3882,21900.0
2020-12-28 12:50:00,304.01,304.01,303.73,303.79,28849.0,280.379,280.379,280.1207,280.1761,28849.0
2020-12-28 13:00:00,303.78,303.93,303.77,303.92,10003.0,280.1669,280.3052,280.1576,280.296,10003.0
2020-12-28 13:10:00,303.91,303.98,303.86,303.87,12769.0,280.2867,280.3513,280.2406,280.2499,12769.0
2020-12-28 13:20:00,303.83,303.85,303.73,303.77,36072.0,280.213,280.2314,280.1207,280.1576,36072.0
2020-12-28 13:30:00,303.76,303.97,303.75,303.93,13180.0,280.1484,280.3421,280.1392,280.3052,13180.0
2020-12-28 13:40:00,303.92,303.97,303.87,303.87,33267.0,280.296,280.3421,280.2499,280.2499,33267.0
2020-12-28 13:50:00,303.86,304.08,303.81,304.07,18106.0,280.2406,280.4435,280.1945,280.4343,18106.0
2020-12-28 14:00:00,304.06,304.14,304.01,304.12,49244.0,280.4251,280.4989,280.379,280.4804,49244.0
2020-12-28 14:10:00,304.08,304.37,304.06,304.3,19061.0,280.4435,280.711,280.4251,280.6464,19061.0
2020-12-28 14:20:00,304.28,304.33,304.2,304.22,25280.0,280.628,280.6741,280.5542,280.5726,25280.0
2020-12-28 14:30:00,304.24,304.29,304.2,304.27,40651.0,280.5911,280.6372,280.5542,280.6188,40651.0
2020-12-28 14:40:00,304.27,304.38,304.27,304.35,26176.0,280.6188,280.7202,280.6188,280.6925,26176.0
2020-12-28 14:50:00,304.34,304.34,304.25,304.3,25274.0,280.6833,280.6833,280.6003,280.6464,25274.0
2020-12-28 15:00:00,304.32,304.34,304.26,304.26,15489.0,280.6649,280.6833,280.6095,280.6095,15489.0
2020-12-28 15:10:00,304.24,304.29,304.19,304.24,30256.0,280.5911,280.6372,280.545,280.5911,30256.0
2020-12-28 15:20:00,304.24,304.28,304.03,304.05,34495.0,280.5911,280.628,280.3974,280.4159,34495.0
2020-12-28 15:30:00,304.03,304.1,303.8,303.83,88537.0,280.3974,280.462,280.1853,280.213,88537.0
2020-12-28 15:40:00,303.84,304.2,303.79,304.12,44219.0,280.2222,280.5542,280.1761,280.4804,44219.0
2020-12-28 15:50:00,304.11,304.18,303.93,304.0,130683.0,280.4712,280.5358,280.3052,280.3697,130683.0
2020-12-29 09:30:00,305.43,305.7,305.18,305.2,197524.0,281.6886,281.9376,281.458,281.4765,197524.0
2020-12-29 09:40:00,305.2,305.36,305.04,305.31,95651.0,281.4765,281.624,281.3289,281.5779,95651.0
2020-12-29 09:50:00,305.31,305.32,304.12,304.33,110358.0,281.5779,281.5871,280.4804,280.6741,110358.0
2020-12-29 10:00:00,304.32,304.73,304.29,304.5,65562.0,280.6649,281.043,280.6372,280.8309,65562.0
2020-12-29 10:10:00,304.49,304.52,303.99,304.17,56386.0,280.8217,280.8493,280.3605,280.5265,56386.0
2020-12-29 10:20:00,304.21,304.57,304.18,304.22,51738.0,280.5634,280.8954,280.5358,280.5726,51738.0
2020-12-29 10:30:00,304.23,304.26,304.02,304.16,30381.0,280.5819,280.6095,280.3882,280.5173,30381.0
2020-12-29 10:40:00,304.09,304.32,304.06,304.13,15607.0,280.4528,280.6649,280.4251,280.4896,15607.0
2020-12-29 10:50:00,304.11,304.25,303.98,304.23,30956.0,280.4712,280.6003,280.3513,280.5819,30956.0
2020-12-29 11:00:00,304.22,304.22,303.65,303.81,47209.0,280.5726,280.5726,280.047,280.1945,47209.0
2020-12-29 11:10:00,303.81,303.81,303.44,303.65,35225.0,280.1945,280.1945,279.8533,280.047,35225.0
2020-12-29 11:20:00,303.64,303.98,303.64,303.92,29298.0,280.0377,280.3513,280.0377,280.296,29298.0
2020-12-29 11:30:00,303.98,304.02,303.83,303.97,22872.0,280.3513,280.3882,280.213,280.3421,22872.0
2020-12-29 11:40:00,303.94,304.03,303.84,303.99,43474.0,280.3144,280.3974,280.2222,280.3605,43474.0
2020-12-29 11:50:00,304.05,304.12,303.84,303.95,23151.0,280.4159,280.4804,280.2222,280.3236,23151.0
2020-12-29 12:00:00,303.99,304.05,303.93,304.04,16452.0,280.3605,280.4159,280.3052,280.4066,16452.0
2020-12-29 12:10:00,303.94,303.94,303.73,303.8,21576.0,280.3144,280.3144,280.1207,280.1853,21576.0
2020-12-29 12:20:00,303.8,303.8,303.46,303.7,36499.0,280.1853,280.1853,279.8717,280.0931,36499.0
2020-12-29 12:30:00,303.69,303.69,302.96,303.0,65702.0,280.0838,280.0838,279.4106,279.4475,65702.0
2020-12-29 12:40:00,303.02,303.25,302.81,302.93,51892.0,279.4659,279.678,279.2722,279.3829,51892.0
2020-12-29 12:50:00,302.91,303.11,302.64,303.11,49220.0,279.3645,279.5489,279.1155,279.5489,49220.0
2020-12-29 13:00:00,303.08,303.09,302.69,302.99,22893.0,279.5213,279.5305,279.1616,279.4383,22893.0
2020-12-29 13:10:00,302.94,303.12,302.77,303.02,20402.0,279.3921,279.5582,279.2354,279.4659,20402.0
2020-12-29 13:20:00,303.02,303.24,302.99,303.21,27936.0,279.4659,279.6688,279.4383,279.6412,27936.0
2020-12-29 13:30:00,303.13,303.18,303.05,303.11,23460.0,279.5674,279.6135,279.4936,279.5489,23460.0
2020-12-29 13:40:00,303.14,303.15,303.0,303.14,9270.0,279.5766,279.5858,279.4475,279.5766,9270.0
2020-12-29 13:50:00,303.15,303.37,303.15,303.25,24454.0,279.5858,279.7887,279.5858,279.678,24454.0
2020-12-29 14:00:00,303.21,303.26,302.93,303.01,37620.0,279.6412,279.6873,279.3829,279.4567,37620.0
2020-12-29 14:10:00,302.99,303.02,302.7,302.86,39718.0,279.4383,279.4659,279.1708,279.3184,39718.0
2020-12-29 14:20:00,302.85,303.07,302.81,302.88,21991.0,279.3091,279.512,279.2722,279.3368,21991.0
2020-12-29 14:30:00,302.89,303.03,302.81,303.01,25140.0,279.346,279.4751,279.2722,279.4567,25140.0
2020-12-29 14:40:00,303.02,303.08,302.9,302.95,17369.0,279.4659,279.5213,279.3553,279.4014,17369.0
2020-12-29 14:50:00,302.97,303.34,302.97,303.19,26659.0,279.4198,279.7611,279.4198,279.6227,26659.0
2020-12-29 15:00:00,303.2,303.31,303.07,303.19,20459.0,279.6319,279.7334,279.512,279.6227,20459.0
2020-12-29 15:10:00,303.3,303.63,303.3,303.61,35596.0,279.7242,280.0285,279.7242,280.0101,35596.0
2020-12-29 15:20:00,303.6,303.81,303.6,303.76,28676.0,280.0008,280.1945,280.0008,280.1484,28676.0
2020-12-29 15:30:00,303.77,303.8,303.6,303.72,38568.0,280.1576,280.1853,280.0008,280.1115,38568.0
2020-12-29 15:40:00,303.76,303.79,303.63,303.66,44612.0,280.1484,280.1761,280.0285,280.0562,44612.0
2020-12-29 15:50:00,303.66,303.75,303.17,303.41,192758.0,280.0562,280.1392,279.6043,279.8256,192758.0
2020-12-30 09:30:00,304.11,304.44,304.07,304.31,99682.0,280.4712,280.7755,280.4343,280.6557,99682.0
2020-12-30 09:40:00,304.34,304.67,304.33,304.64,70657.0,280.6833,280.9877,280.6741,280.96,70657.0
2020-12-30 09:50:00,304.68,304.69,304.41,304.66,72492.0,280.9969,281.0061,280.7479,280.9784,72492.0
2020-12-30 10:00:00,304.71,304.93,304.59,304.61,52726.0,281.0246,281.2275,280.9139,280.9323,52726.0
2020-12-30 10:10:00,304.63,304.63,304.36,304.59,30911.0,280.9508,280.9508,280.7018,280.9139,30911.0
2020-12-30 10:20:00,304.53,304.72,304.47,304.69,11590.0,280.8586,281.0338,280.8032,281.0061,11590.0
2020-12-30 10:30:00,304.75,304.98,304.68,304.74,58627.0,281.0615,281.2736,280.9969,281.0522,58627.0
2020-12-30 10:40:00,304.71,304.95,304.68,304.9,30844.0,281.0246,281.2459,280.9969,281.1998,30844.0
2020-12-30 10:50:00,304.9,304.91,304.72,304.89,13314.0,281.1998,281.209,281.0338,281.1906,13314.0
2020-12-30 11:00:00,304.88,305.05,304.83,305.02,19681.0,281.1813,281.3381,281.1352,281.3105,19681.0
2020-12-30 11:10:00,305.01,305.11,304.95,305.1,39098.0,281.3012,281.3935,281.2459,281.3842,39098.0
2020-12-30 11:20:00,305.1,305.13,304.88,304.88,22987.0,281.3842,281.4119,281.1813,281.1813,22987.0
2020-12-30 11:30:00,304.79,305.0,304.76,304.95,42716.0,281.0983,281.292,281.0707,281.2459,42716.0
2020-12-30 11:40:00,304.94,305.11,304.83,304.87,54103.0,281.2367,281.3935,281.1352,281.1721,54103.0
2020-12-30 11:50:00,304.89,305.0,304.82,304.84,48380.0,281.1906,281.292,281.126,281.1445,48380.0
2020-12-30 12:00:00,304.85,304.92,304.73,304.8,15930.0,281.1537,281.2182,281.043,281.1076,15930.0
2020-12-30 12:10:00,304.84,304.98,304.84,304.97,18985.0,281.1445,281.2736,281.1445,281.2644,18985.0
2020-12-30 12:20:00,304.94,304.95,304.8,304.87,19868.0,281.2367,281.2459,281.1076,281.1721,19868.0
2020-12-30 12:30:00,304.75,304.83,304.75,304.8,8406.0,281.0615,281.1352,281.0615,281.1076,8406.0
2020-12-30 12:40:00,304.8,304.8,304.63,304.64,20307.0,281.1076,281.1076,280.9508,280.96,20307.0
2020-12-30 12:50:00,304.61,304.76,304.55,304.71,14746.0,280.9323,281.0707,280.877,281.0246,14746.0
2020-12-30 13:00:00,304.75,304.92,304.74,304.92,29826.0,281.0615,281.2182,281.0522,281.2182,29826.0
2020-12-30 13:10:00,304.89,304.91,304.83,304.83,6996.0,281.1906,281.209,281.1352,281.1352,6996.0
2020-12-30 13:20:00,304.84,304.85,304.59,304.59,16873.0,281.1445,281.1537,280.9139,280.9139,16873.0
2020-12-30 13:30:00,304.6,304.66,304.45,304.46,12429.0,280.9231,280.9784,280.7848,280.794,12429.0
2020-12-30 13:40:00,304.45,304.66,304.42,304.61,20162.0,280.7848,280.9784,280.7571,280.9323,20162.0
2020-12-30 13:50:00,304.63,304.64,304.43,304.43,7837.0,280.9508,280.96,280.7663,280.7663,7837.0
2020-12-30 14:00:00,304.43,304.5,304.29,304.34,27802.0,280.7663,280.8309,280.6372,280.6833,27802.0
2020-12-30 14:10:00,304.33,304.33,304.05,304.11,41359.0,280.6741,280.6741,280.4159,280.4712,41359.0
2020-12-30 14:20:00,304.11,304.15,304.05,304.05,9557.0,280.4712,280.5081,280.4159,280.4159,9557.0
2020-12-30 14:30:00,304.03,304.05,303.86,303.95,45008.0,280.3974,280.4159,280.2406,280.3236,45008.0
2020-12-30 14:40:00,303.96,304.24,303.96,304.19,49871.0,280.3329,280.5911,280.3329,280.545,49871.0
2020-12-30 14:50:00,304.2,304.21,303.89,303.98,17251.0,280.5542,280.5634,280.2683,280.3513,17251.0
2020-12-30 15:00:00,304.01,304.03,303.86,304.03,10989.0,280.379,280.3974,280.2406,280.3974,10989.0
2020-12-30 15:10:00,304.05,304.19,303.99,304.09,13551.0,280.4159,280.545,280.3605,280.4528,13551.0
2020-12-30 15:20:00,304.1,304.15,304.06,304.13,31716.0,280.462,280.5081,280.4251,280.4896,31716.0
2020-12-30 15:30:00,304.16,304.29,304.11,304.27,18352.0,280.5173,280.6372,280.4712,280.6188,18352.0
2020-12-30 15:40:00,304.26,304.5,304.21,304.25,52342.0,280.6095,280.8309,280.5634,280.6003,52342.0
2020-12-30 15:50:00,304.35,304.69,303.9,304.11,468686.0,280.6925,281.0061,280.2775,280.4712,468686.0
2020-12-31 09:30:00,304.0,304.01,303.35,303.38,184376.0,280.3697,280.379,279.7703,279.7979,184376.0
2020-12-31 09:40:00,303.39,303.76,303.35,303.61,77538.0,279.8072,280.1484,279.7703,280.0101,77538.0
2020-12-31 09:50:00,303.62,303.78,303.56,303.73,30736.0,280.0193,280.1669,279.964,280.1207,30736.0
2020-12-31 10:00:00,303.71,304.14,303.68,303.84,53422.0,280.1023,280.4989,280.0746,280.2222,53422.0
2020-12-31 10:10:00,303.8,304.17,303.79,304.11,28520.0,280.1853,280.5265,280.1761,280.4712,28520.0
2020-12-31 10:20:00,304.11,304.2,304.04,304.06,38753.0,280.4712,280.5542,280.4066,280.4251,38753.0
2020-12-31 10:30:00,304.06,304.09,303.86,303.89,30965.0,280.4251,280.4528,280.2406,280.2683,30965.0
2020-12-31 10:40:00,303.9,303.96,303.81,303.85,18588.0,280.2775,280.3329,280.1945,280.2314,18588.0
2020-12-31 10:50:00,303.84,303.84,303.63,303.67,16229.0,280.2222,280.2222,280.0285,280.0654,16229.0
2020-12-31 11:00:00,303.66,303.81,303.6,303.76,17074.0,280.0562,280.1945,280.0008,280.1484,17074.0
2020-12-31 11:10:00,303.69,303.73,303.44,303.7,45443.0,280.0838,280.1207,279.8533,280.0931,45443.0
2020-12-31 11:20:00,303.65,303.68,303.55,303.58,17144.0,280.047,280.0746,279.9547,279.9824,17144.0
2020-12-31 11:30:00,303.59,303.68,303.5,303.62,41849.0,279.9916,280.0746,279.9086,280.0193,41849.0
2020-12-31 11:40:00,303.61,303.74,303.58,303.72,15505.0,280.0101,280.13,279.9824,280.1115,15505.0
2020-12-31 11:50:00,303.74,303.82,303.58,303.65,28165.0,280.13,280.2037,279.9824,280.047,28165.0
2020-12-31 12:00:00,303.63,303.72,303.6,303.65,16520.0,280.0285,280.1115,280.0008,280.047,16520.0
2020-12-31 12:10:00,303.71,303.78,303.69,303.74,7266.0,280.1023,280.1669,280.0838,280.13,7266.0
2020-12-31 12:20:00,303.72,303.87,303.68,303.86,11604.0,280.1115,280.2499,280.0746,280.2406,11604.0
2020-12-31 12:30:00,303.85,303.93,303.84,303.86,16831.0,280.2314,280.3052,280.2222,280.2406,16831.0
2020-12-31 12:40:00,303.89,304.09,303.86,304.03,27402.0,280.2683,280.4528,280.2406,280.3974,27402.0
2020-12-31 12:50:00,304.0,304.03,303.95,303.97,46158.0,280.3697,280.3974,280.3236,280.3421,46158.0
2020-12-31 13:00:00,303.98,304.03,303.95,303.98,38510.0,280.3513,280.3974,280.3236,280.3513,38510.0
2020-12-31 13:10:00,304.0,304.14,303.97,304.12,20385.0,280.3697,280.4989,280.3421,280.4804,20385.0
2020-12-31 13:20:00,304.13,304.14,303.99,304.0,38660.0,280.4896,280.4989,280.3605,280.3697,38660.0
2020-12-31 13:30:00,304.0,304.03,303.88,303.89,36543.0,280.3697,280.3974,280.2591,280.2683,36543.0
2020-12-31 13:40:00,303.89,303.89,303.72,303.75,25317.0,280.2683,280.2683,280.1115,280.1392,25317.0
2020-12-31 13:50:00,303.73,303.82,303.7,303.81,10989.0,280.1207,280.2037,280.0931,280.1945,10989.0
2020-12-31 14:00:00,303.89,304.06,303.76,304.02,50991.0,280.2683,280.4251,280.1484,280.3882,50991.0
2020-12-31 14:10:00,303.99,304.81,303.98,304.68,101258.0,280.3605,281.1168,280.3513,280.9969,101258.0
2020-12-31 14:20:00,304.68,304.72,304.57,304.68,37480.0,280.9969,281.0338,280.8954,280.9969,37480.0
2020-12-31 14:30:00,304.71,305.04,304.69,304.91,55279.0,281.0246,281.3289,281.0061,281.209,55279.0
2020-12-31 14:40:00,304.92,305.04,304.9,304.91,42701.0,281.2182,281.3289,281.1998,281.209,42701.0
2020-12-31 14:50:00,304.93,304.94,304.81,304.83,17873.0,281.2275,281.2367,281.1168,281.1352,17873.0
2020-12-31 15:00:00,304.85,305.24,304.85,305.21,56369.0,281.1537,281.5134,281.1537,281.4857,56369.0
2020-12-31 15:10:00,305.17,305.54,305.16,305.51,88479.0,281.4488,281.79,281.4396,281.7624,88479.0
2020-12-31 15:20:00,305.52,305.52,305.33,305.35,60786.0,281.7716,281.7716,281.5964,281.6148,60786.0
2020-12-31 15:30:00,305.33,305.68,305.27,305.44,63145.0,281.5964,281.9192,281.541,281.6978,63145.0
2020-12-31 15:40:00,305.41,305.64,305.14,305.42,77368.0,281.6701,281.8823,281.4211,281.6794,77368.0
2020-12-31 15:50:00,305.47,306.29,305.47,305.74,539669.0,281.7255,282.4817,281.7255,281.9745,539669.0
2021-01-04 09:30:00,306.59,306.66,305.26,305.61,355747.0,282.7584,282.823,281.5318,281.8546,355747.0
2021-01-04 09:40:00,305.57,305.62,305.02,305.35,114216.0,281.8177,281.8638,281.3105,281.6148,114216.0
2021-01-04 09:50:00,305.32,305.32,304.54,304.99,112348.0,281.5871,281.5871,280.8678,281.2828,112348.0
2021-01-04 10:00:00,305.04,305.21,304.16,304.36,130706.0,281.3289,281.4857,280.5173,280.7018,130706.0
2021-01-04 10:10:00,304.34,304.47,303.74,303.75,123908.0,280.6833,280.8032,280.13,280.1392,123908.0
2021-01-04 10:20:00,303.72,303.91,303.25,303.47,83347.0,280.1115,280.2867,279.678,279.8809,83347.0
2021-01-04 10:30:00,303.44,303.52,302.83,302.86,116822.0,279.8533,279.9271,279.2907,279.3184,116822.0
2021-01-04 10:40:00,302.83,303.33,302.55,302.79,82958.0,279.2907,279.7518,279.0325,279.2538,82958.0
2021-01-04 10:50:00,302.82,302.87,301.47,301.96,157788.0,279.2815,279.3276,278.0364,278.4883,157788.0
2021-01-04 11:00:00,301.95,302.22,300.22,300.35,193237.0,278.4791,278.7281,276.8836,277.0035,193237.0
2021-01-04 11:10:00,300.35,301.41,300.06,301.39,124938.0,277.0035,277.9811,276.736,277.9626,124938.0
2021-01-04 11:20:00,301.39,301.39,300.75,301.08,100907.0,277.9626,277.9626,277.3724,277.6767,100907.0
2021-01-04 11:30:00,301.06,301.1,300.46,300.63,73687.0,277.6583,277.6952,277.1049,277.2617,73687.0
2021-01-04 11:40:00,300.61,300.72,300.3,300.59,54675.0,277.2433,277.3447,276.9574,277.2248,54675.0
2021-01-04 11:50:00,300.54,300.76,299.38,299.87,124920.0,277.1787,277.3816,276.1089,276.5608,124920.0
2021-01-04 12:00:00,299.77,300.19,299.4,299.54,101290.0,276.4686,276.8559,276.1273,276.2564,101290.0
2021-01-04 12:10:00,299.61,299.69,298.74,299.53,131226.0,276.321,276.3948,275.5186,276.2472,131226.0
2021-01-04 12:20:00,299.46,299.99,299.23,299.92,98625.0,276.1826,276.6715,275.9705,276.6069,98625.0
2021-01-04 12:30:00,299.87,299.88,299.2,299.5,93560.0,276.5608,276.57,275.9429,276.2195,93560.0
2021-01-04 12:40:00,299.39,299.39,298.99,299.18,47043.0,276.1181,276.1181,275.7492,275.9244,47043.0
2021-01-04 12:50:00,299.17,299.95,298.94,299.84,53883.0,275.9152,276.6346,275.7031,276.5331,53883.0
2021-01-04 13:00:00,299.75,300.27,299.63,300.19,86252.0,276.4501,276.9297,276.3394,276.8559,86252.0
2021-01-04 13:10:00,300.18,300.87,300.15,300.77,43726.0,276.8467,277.483,276.819,277.3908,43726.0
2021-01-04 13:20:00,300.83,301.4,300.81,301.11,60877.0,277.4462,277.9719,277.4277,277.7044,60877.0
2021-01-04 13:30:00,301.11,301.14,300.64,300.83,43907.0,277.7044,277.7321,277.2709,277.4462,43907.0
2021-01-04 13:40:00,300.87,301.21,300.75,301.07,48144.0,277.483,277.7966,277.3724,277.6675,48144.0
2021-01-04 13:50:00,301.09,301.52,300.99,301.45,66126.0,277.6859,278.0825,277.5937,278.018,66126.0
2021-01-04 14:00:00,301.44,301.47,300.78,300.81,104184.0,278.0087,278.0364,277.4,277.4277,104184.0
2021-01-04 14:10:00,300.82,301.05,300.54,300.92,70025.0,277.4369,277.6491,277.1787,277.5292,70025.0
2021-01-04 14:20:00,300.89,301.31,300.79,301.16,47867.0,277.5015,277.8888,277.4093,277.7505,47867.0
2021-01-04 14:30:00,301.15,301.15,300.44,300.77,68238.0,277.7413,277.7413,277.0865,277.3908,68238.0
2021-01-04 14:40:00,300.79,301.0,300.51,300.52,44614.0,277.4093,277.6029,277.151,277.1603,44614.0
2021-01-04 14:50:00,300.54,301.42,300.33,301.33,83822.0,277.1787,277.9903,276.985,277.9073,83822.0
2021-01-04 15:00:00,301.3,301.38,300.57,300.94,84937.0,277.8796,277.9534,277.2064,277.5476,84937.0
2021-01-04 15:10:00,301.0,301.31,300.82,300.98,61882.0,277.6029,277.8888,277.4369,277.5845,61882.0
2021-01-04 15:20:00,300.94,301.31,300.94,301.15,54909.0,277.5476,277.8888,277.5476,277.7413,54909.0
2021-01-04 15:30:00,301.13,301.85,300.9,301.85,117127.0,277.7228,278.3869,277.5107,278.3869,117127.0
2021-01-04 15:40:00,301.84,302.49,301.75,302.42,106205.0,278.3776,278.9771,278.2946,278.9126,106205.0
2021-01-04 15:50:00,302.43,302.73,301.87,302.28,254638.0,278.9218,279.1985,278.4053,278.7834,254638.0
2021-01-05 09:30:00,301.93,303.45,301.86,303.36,228115.0,278.4607,279.8625,278.3961,279.7795,228115.0
2021-01-05 09:40:00,303.34,303.92,303.06,303.53,106088.0,279.7611,280.296,279.5028,279.9363,106088.0
2021-01-05 09:50:00,303.49,303.62,302.96,303.15,69090.0,279.8994,280.0193,279.4106,279.5858,69090.0
2021-01-05 10:00:00,303.33,303.85,302.91,303.0,156785.0,279.7518,280.2314,279.3645,279.4475,156785.0
2021-01-05 10:10:00,302.98,303.35,302.28,302.35,72467.0,279.429,279.7703,278.7834,278.848,72467.0
2021-01-05 10:20:00,302.38,302.62,302.31,302.53,59609.0,278.8757,279.097,278.8111,279.014,59609.0
2021-01-05 10:30:00,302.6,302.61,301.89,302.06,63132.0,279.0786,279.0878,278.4238,278.5805,63132.0
2021-01-05 10:40:00,302.06,302.14,301.4,302.12,86244.0,278.5805,278.6543,277.9719,278.6359,86244.0
2021-01-05 10:50:00,302.19,302.76,301.9,301.9,75538.0,278.7004,279.2261,278.433,278.433,75538.0
2021-01-05 11:00:00,301.92,302.28,301.63,301.73,45786.0,278.4514,278.7834,278.184,278.2762,45786.0
2021-01-05 11:10:00,301.74,301.88,301.38,301.75,51152.0,278.2854,278.4145,277.9534,278.2946,51152.0
2021-01-05 11:20:00,301.72,302.51,301.71,302.4,86742.0,278.267,278.9956,278.2578,278.8941,86742.0
2021-01-05 11:30:00,302.37,302.79,302.36,302.75,37370.0,278.8665,279.2538,278.8572,279.2169,37370.0
2021-01-05 11:40:00,302.8,302.96,302.69,302.71,33449.0,279.263,279.4106,279.1616,279.18,33449.0
2021-01-05 11:50:00,302.71,302.98,302.66,302.67,30569.0,279.18,279.429,279.1339,279.1431,30569.0
2021-01-05 12:00:00,302.73,303.56,302.73,303.43,36883.0,279.1985,279.964,279.1985,279.8441,36883.0
2021-01-05 12:10:00,303.4,303.48,302.96,303.14,42366.0,279.8164,279.8902,279.4106,279.5766,42366.0
2021-01-05 12:20:00,303.14,303.28,303.1,303.18,14272.0,279.5766,279.7057,279.5397,279.6135,14272.0
2021-01-05 12:30:00,303.19,303.59,303.13,303.59,11810.0,279.6227,279.9916,279.5674,279.9916,11810.0
2021-01-05 12:40:00,303.6,303.61,303.31,303.5,23132.0,280.0008,280.0101,279.7334,279.9086,23132.0
2021-01-05 12:50:00,303.46,303.73,303.39,303.7,26475.0,279.8717,280.1207,279.8072,280.0931,26475.0
2021-01-05 13:00:00,303.72,303.74,303.48,303.49,15925.0,280.1115,280.13,279.8902,279.8994,15925.0
2021-01-05 13:10:00,303.54,303.62,303.45,303.57,9069.0,279.9455,280.0193,279.8625,279.9732,9069.0
2021-01-05 13:20:00,303.6,303.62,303.48,303.62,30156.0,280.0008,280.0193,279.8902,280.0193,30156.0
2021-01-05 13:30:00,303.61,303.72,303.47,303.48,16067.0,280.0101,280.1115,279.8809,279.8902,16067.0
2021-01-05 13:40:00,303.48,303.75,303.48,303.61,17257.0,279.8902,280.1392,279.8902,280.0101,17257.0
2021-01-05 13:50:00,303.61,303.84,303.57,303.82,22634.0,280.0101,280.2222,279.9732,280.2037,22634.0
2021-01-05 14:00:00,303.89,304.9,303.85,304.8,146029.0,280.2683,281.1998,280.2314,281.1076,146029.0
2021-01-05 14:10:00,304.78,304.89,304.6,304.66,57444.0,281.0891,281.1906,280.9231,280.9784,57444.0
2021-01-05 14:20:00,304.7,304.84,304.58,304.79,37420.0,281.0153,281.1445,280.9047,281.0983,37420.0
2021-01-05 14:30:00,304.85,305.05,304.67,304.69,59077.0,281.1537,281.3381,280.9877,281.0061,59077.0
2021-01-05 14:40:00,304.69,304.76,304.56,304.62,23494.0,281.0061,281.0707,280.8862,280.9416,23494.0
2021-01-05 14:50:00,304.65,304.66,304.15,304.17,36700.0,280.9692,280.9784,280.5081,280.5265,36700.0
2021-01-05 15:00:00,304.2,304.75,304.15,304.68,43055.0,280.5542,281.0615,280.5081,280.9969,43055.0
2021-01-05 15:10:00,304.69,304.71,304.23,304.34,31343.0,281.0061,281.0246,280.5819,280.6833,31343.0
2021-01-05 15:20:00,304.32,304.33,303.89,304.04,47876.0,280.6649,280.6741,280.2683,280.4066,47876.0
2021-01-05 15:30:00,303.96,304.14,303.81,303.84,52296.0,280.3329,280.4989,280.1945,280.2222,52296.0
2021-01-05 15:40:00,303.84,304.51,303.79,304.48,72789.0,280.2222,280.8401,280.1761,280.8124,72789.0
2021-01-05 15:50:00,304.51,304.72,303.74,303.86,278291.0,280.8401,281.0338,280.13,280.2406,278291.0
2021-01-06 09:30:00,303.74,304.75,303.06,304.65,346148.0,280.13,281.0615,279.5028,280.9692,346148.0
2021-01-06 09:40:00,304.59,305.91,304.23,305.57,868593.0,280.9139,282.1313,280.5819,281.8177,868593.0
2021-01-06 09:50:00,305.56,306.31,305.4,306.2,215182.0,281.8085,282.5002,281.6609,282.3987,215182.0
2021-01-06 10:00:00,306.3,306.93,306.07,306.93,135102.0,282.491,283.072,282.2788,283.072,135102.0
2021-01-06 10:10:00,306.95,307.6,306.87,307.22,490191.0,283.0904,283.6899,283.0167,283.3395,490191.0
2021-01-06 10:20:00,307.26,307.52,307.03,307.46,118952.0,283.3763,283.6161,283.1642,283.5608,118952.0
2021-01-06 10:30:00,307.5,308.11,307.5,307.94,98015.0,283.5977,284.1603,283.5977,284.0035,98015.0
2021-01-06 10:40:00,308.06,308.34,307.94,308.2,103500.0,284.1142,284.3724,284.0035,284.2433,103500.0
2021-01-06 10:50:00,308.26,308.75,308.25,308.59,113052.0,284.2986,284.7505,284.2894,284.603,113052.0
2021-01-06 11:00:00,308.62,309.1,308.58,309.06,154587.0,284.6306,285.0733,284.5937,285.0364,154587.0
2021-01-06 11:10:00,309.06,309.33,308.87,309.19,144673.0,285.0364,285.2854,284.8612,285.1563,144673.0
2021-01-06 11:20:00,309.19,309.27,308.86,309.05,70125.0,285.1563,285.2301,284.852,285.0272,70125.0
2021-01-06 11:30:00,309.09,309.14,308.54,308.58,59618.0,285.0641,285.1102,284.5569,284.5937,59618.0
2021-01-06 11:40:00,308.53,308.87,308.52,308.85,55038.0,284.5476,284.8612,284.5384,284.8428,55038.0
2021-01-06 11:50:00,308.85,308.91,308.61,308.62,28469.0,284.8428,284.8981,284.6214,284.6306,28469.0
2021-01-06 12:00:00,308.67,308.93,308.5,308.57,63124.0,284.6767,284.9165,284.52,284.5845,63124.0
2021-01-06 12:10:00,308.6,308.97,308.5,308.87,37336.0,284.6122,284.9534,284.52,284.8612,37336.0
2021-01-06 12:20:00,308.87,308.95,308.64,308.85,37279.0,284.8612,284.935,284.6491,284.8428,37279.0
2021-01-06 12:30:00,308.87,309.45,308.87,309.36,51236.0,284.8612,285.3961,284.8612,285.3131,51236.0
2021-01-06 12:40:00,309.36,309.47,309.22,309.45,35168.0,285.3131,285.4146,285.184,285.3961,35168.0
2021-01-06 12:50:00,309.46,309.84,309.4,309.81,54761.0,285.4053,285.7558,285.35,285.7281,54761.0
2021-01-06 13:00:00,309.84,310.02,309.79,309.84,41494.0,285.7558,285.9218,285.7097,285.7558,41494.0
2021-01-06 13:10:00,309.85,310.24,309.73,309.89,66536.0,285.765,286.1247,285.6544,285.8019,66536.0
2021-01-06 13:20:00,309.86,309.89,309.47,309.6,20110.0,285.7742,285.8019,285.4146,285.5345,20110.0
2021-01-06 13:30:00,309.59,309.66,309.48,309.56,32075.0,285.5252,285.5898,285.4238,285.4976,32075.0
2021-01-06 13:40:00,309.52,310.0,309.51,309.91,44868.0,285.4607,285.9034,285.4515,285.8204,44868.0
2021-01-06 13:50:00,309.9,309.93,309.64,309.73,16290.0,285.8111,285.8388,285.5713,285.6544,16290.0
2021-01-06 14:00:00,309.68,310.04,309.68,309.96,66284.0,285.6082,285.9403,285.6082,285.8665,66284.0
2021-01-06 14:10:00,309.94,310.07,308.72,309.02,58295.0,285.848,285.9679,284.7229,284.9995,58295.0
2021-01-06 14:20:00,309.05,309.34,308.14,308.47,148975.0,285.0272,285.2947,284.1879,284.4923,148975.0
2021-01-06 14:30:00,308.43,309.16,308.01,308.24,124199.0,284.4554,285.1287,284.068,284.2802,124199.0
2021-01-06 14:40:00,308.21,308.91,307.4,307.47,139532.0,284.2525,284.8981,283.5055,283.57,139532.0
2021-01-06 14:50:00,307.58,308.51,307.21,308.39,141955.0,283.6715,284.5292,283.3302,284.4185,141955.0
2021-01-06 15:00:00,308.37,308.37,307.41,307.92,211620.0,284.4001,284.4001,283.5147,283.985,211620.0
2021-01-06 15:10:00,307.92,308.8,307.85,308.54,132131.0,283.985,284.7966,283.9205,284.5569,132131.0
2021-01-06 15:20:00,308.51,308.84,307.39,308.39,160921.0,284.5292,284.8335,283.4962,284.4185,160921.0
2021-01-06 15:30:00,308.39,308.69,307.75,307.85,91822.0,284.4185,284.6952,283.8283,283.9205,91822.0
2021-01-06 15:40:00,307.87,308.51,307.79,308.43,114957.0,283.9389,284.5292,283.8651,284.4554,114957.0
2021-01-06 15:50:00,308.4,308.62,307.74,308.28,525257.0,284.4277,284.6306,283.819,284.3171,525257.0
2021-01-07 09:30:00,309.72,310.07,309.34,309.45,300271.0,285.6451,285.9679,285.2947,285.3961,300271.0
2021-01-07 09:40:00,309.48,309.71,309.28,309.6,109999.0,285.4238,285.6359,285.2393,285.5345,109999.0
2021-01-07 09:50:00,309.59,310.2,309.05,310.19,136013.0,285.5252,286.0878,285.0272,286.0786,136013.0
2021-01-07 10:00:00,310.16,311.01,310.01,310.62,793028.0,286.0509,286.8349,285.9126,286.4752,793028.0
2021-01-07 10:10:00,310.68,311.06,310.52,311.01,73223.0,286.5305,286.881,286.3829,286.8349,73223.0
2021-01-07 10:20:00,311.02,311.23,310.9,311.22,55564.0,286.8441,287.0378,286.7334,287.0285,55564.0
2021-01-07 10:30:00,311.24,311.61,311.16,311.41,115331.0,287.047,287.3882,286.9732,287.2038,115331.0
2021-01-07 10:40:00,311.41,311.83,311.3,311.73,70355.0,287.2038,287.5911,287.1023,287.4989,70355.0
2021-01-07 10:50:00,311.72,311.75,311.46,311.66,36255.0,287.4897,287.5173,287.2499,287.4343,36255.0
2021-01-07 11:00:00,311.65,311.98,311.53,311.53,58354.0,287.4251,287.7295,287.3144,287.3144,58354.0
2021-01-07 11:10:00,311.53,311.53,311.14,311.3,49667.0,287.3144,287.3144,286.9547,287.1023,49667.0
2021-01-07 11:20:00,311.34,311.54,311.11,311.15,33059.0,287.1392,287.3237,286.9271,286.964,33059.0
2021-01-07 11:30:00,311.21,311.43,311.07,311.31,34091.0,287.0193,287.2222,286.8902,287.1115,34091.0
2021-01-07 11:40:00,311.31,311.39,311.14,311.16,24497.0,287.1115,287.1853,286.9547,286.9732,24497.0
2021-01-07 11:50:00,311.16,311.16,310.86,310.93,80663.0,286.9732,286.9732,286.6965,286.7611,80663.0
2021-01-07 12:00:00,310.97,311.05,310.8,310.95,25778.0,286.798,286.8717,286.6412,286.7795,25778.0
2021-01-07 12:10:00,310.89,310.9,310.4,310.4,49403.0,286.7242,286.7334,286.2723,286.2723,49403.0
2021-01-07 12:20:00,310.4,310.61,310.26,310.33,39549.0,286.2723,286.4659,286.1432,286.2077,39549.0
2021-01-07 12:30:00,310.34,310.46,310.23,310.28,27939.0,286.2169,286.3276,286.1155,286.1616,27939.0
2021-01-07 12:40:00,310.29,310.59,310.29,310.57,16946.0,286.1708,286.4475,286.1708,286.4291,16946.0
2021-01-07 12:50:00,310.6,310.95,310.57,310.85,34990.0,286.4567,286.7795,286.4291,286.6873,34990.0
2021-01-07 13:00:00,310.97,311.11,310.6,310.65,51193.0,286.798,286.9271,286.4567,286.5028,51193.0
2021-01-07 13:10:00,310.6,310.75,310.52,310.59,35988.0,286.4567,286.5951,286.3829,286.4475,35988.0
2021-01-07 13:20:00,310.6,310.68,310.26,310.29,34138.0,286.4567,286.5305,286.1432,286.1708,34138.0
2021-01-07 13:30:00,310.3,310.66,310.3,310.57,42118.0,286.18,286.5121,286.18,286.4291,42118.0
2021-01-07 13:40:00,310.54,310.66,310.3,310.32,16164.0,286.4014,286.5121,286.18,286.1985,16164.0
2021-01-07 13:50:00,310.33,310.6,310.28,310.6,14077.0,286.2077,286.4567,286.1616,286.4567,14077.0
2021-01-07 14:00:00,310.61,310.76,310.48,310.69,55166.0,286.4659,286.6043,286.3461,286.5397,55166.0
2021-01-07 14:10:00,310.69,310.75,310.52,310.63,11173.0,286.5397,286.5951,286.3829,286.4844,11173.0
2021-01-07 14:20:00,310.6,310.7,310.45,310.47,24904.0,286.4567,286.549,286.3184,286.3368,24904.0
2021-01-07 14:30:00,310.54,310.75,310.51,310.69,49534.0,286.4014,286.5951,286.3737,286.5397,49534.0
2021-01-07 14:40:00,310.69,310.84,310.58,310.63,35971.0,286.5397,286.6781,286.4383,286.4844,35971.0
2021-01-07 14:50:00,310.62,310.96,310.58,310.96,20613.0,286.4752,286.7887,286.4383,286.7887,20613.0
2021-01-07 15:00:00,310.97,311.17,310.88,310.97,54668.0,286.798,286.9824,286.715,286.798,54668.0
2021-01-07 15:10:00,310.91,311.05,310.53,310.77,47357.0,286.7426,286.8717,286.3922,286.6135,47357.0
2021-01-07 15:20:00,310.69,311.0,310.68,310.84,21328.0,286.5397,286.8256,286.5305,286.6781,21328.0
2021-01-07 15:30:00,310.85,311.06,310.7,310.99,38559.0,286.6873,286.881,286.549,286.8164,38559.0
2021-01-07 15:40:00,310.98,311.09,310.77,311.0,40679.0,286.8072,286.9086,286.6135,286.8256,40679.0
2021-01-07 15:50:00,311.0,311.05,310.4,310.46,195751.0,286.8256,286.8717,286.2723,286.3276,195751.0
2021-01-08 09:30:00,311.25,311.43,310.84,311.06,168365.0,287.0562,287.2222,286.6781,286.881,168365.0
2021-01-08 09:40:00,311.07,311.26,310.27,310.61,90990.0,286.8902,287.0654,286.1524,286.4659,90990.0
2021-01-08 09:50:00,310.63,310.78,310.38,310.67,65751.0,286.4844,286.6227,286.2538,286.5213,65751.0
2021-01-08 10:00:00,310.64,310.9,310.54,310.62,62884.0,286.4936,286.7334,286.4014,286.4752,62884.0
2021-01-08 10:10:00,310.55,310.7,310.39,310.56,46780.0,286.4106,286.549,286.263,286.4198,46780.0
2021-01-08 10:20:00,310.57,310.61,309.33,309.36,99475.0,286.4291,286.4659,285.2854,285.3131,99475.0
2021-01-08 10:30:00,309.4,309.98,309.4,309.78,49375.0,285.35,285.8849,285.35,285.7005,49375.0
2021-01-08 10:40:00,309.77,310.54,309.77,310.45,58326.0,285.6912,286.4014,285.6912,286.3184,58326.0
2021-01-08 10:50:00,310.4,310.62,310.33,310.61,32219.0,286.2723,286.4752,286.2077,286.4659,32219.0
2021-01-08 11:00:00,310.55,310.68,309.94,310.0,58967.0,286.4106,286.5305,285.848,285.9034,58967.0
2021-01-08 11:10:00,310.02,310.09,309.63,309.91,53260.0,285.9218,285.9864,285.5621,285.8204,53260.0
2021-01-08 11:20:00,309.88,309.98,309.65,309.83,25122.0,285.7927,285.8849,285.5806,285.7466,25122.0
2021-01-08 11:30:00,309.83,309.84,309.51,309.65,61083.0,285.7466,285.7558,285.4515,285.5806,61083.0
2021-01-08 11:40:00,309.66,309.98,309.54,309.85,33293.0,285.5898,285.8849,285.4791,285.765,33293.0
2021-01-08 11:50:00,309.8,310.1,309.7,310.1,47085.0,285.7189,285.9956,285.6267,285.9956,47085.0
2021-01-08 12:00:00,310.07,310.16,309.7,310.05,28485.0,285.9679,286.0509,285.6267,285.9495,28485.0
2021-01-08 12:10:00,310.05,310.33,310.04,310.21,26996.0,285.9495,286.2077,285.9403,286.097,26996.0
2021-01-08 12:20:00,310.13,310.29,310.07,310.28,10968.0,286.0233,286.1708,285.9679,286.1616,10968.0
2021-01-08 12:30:00,310.3,310.34,310.16,310.19,13914.0,286.18,286.2169,286.0509,286.0786,13914.0
2021-01-08 12:40:00,310.22,310.29,309.62,309.75,43913.0,286.1063,286.1708,285.5529,285.6728,43913.0
2021-01-08 12:50:00,309.68,309.91,309.64,309.69,19331.0,285.6082,285.8204,285.5713,285.6175,19331.0
2021-01-08 13:00:00,309.71,309.71,309.45,309.59,38876.0,285.6359,285.6359,285.3961,285.5252,38876.0
2021-01-08 13:10:00,309.59,309.71,308.8,308.8,83115.0,285.5252,285.6359,284.7966,284.7966,83115.0
2021-01-08 13:20:00,308.79,308.96,308.3,308.94,81558.0,284.7874,284.9442,284.3355,284.9258,81558.0
2021-01-08 13:30:00,308.93,308.94,308.02,308.45,80959.0,284.9165,284.9258,284.0773,284.4738,80959.0
2021-01-08 13:40:00,308.37,308.63,307.99,308.5,92891.0,284.4001,284.6399,284.0496,284.52,92891.0
2021-01-08 13:50:00,308.48,308.82,308.44,308.64,40263.0,284.5015,284.8151,284.4646,284.6491,40263.0
2021-01-08 14:00:00,308.61,309.38,308.58,309.27,98015.0,284.6214,285.3316,284.5937,285.2301,98015.0
2021-01-08 14:10:00,309.3,309.62,309.27,309.5,55250.0,285.2578,285.5529,285.2301,285.4422,55250.0
2021-01-08 14:20:00,309.52,309.79,309.31,309.78,47186.0,285.4607,285.7097,285.267,285.7005,47186.0
2021-01-08 14:30:00,309.81,309.9,309.65,309.76,38987.0,285.7281,285.8111,285.5806,285.682,38987.0
2021-01-08 14:40:00,309.77,309.8,309.23,309.8,60350.0,285.6912,285.7189,285.1932,285.7189,60350.0
2021-01-08 14:50:00,309.8,310.2,309.79,310.17,65081.0,285.7189,286.0878,285.7097,286.0601,65081.0
2021-01-08 15:00:00,310.18,310.72,310.16,310.62,54709.0,286.0694,286.5674,286.0509,286.4752,54709.0
2021-01-08 15:10:00,310.62,310.78,310.33,310.55,67819.0,286.4752,286.6227,286.2077,286.4106,67819.0
2021-01-08 15:20:00,310.54,310.63,310.25,310.55,66774.0,286.4014,286.4844,286.1339,286.4106,66774.0
2021-01-08 15:30:00,310.56,310.89,310.4,310.89,58900.0,286.4198,286.7242,286.2723,286.7242,58900.0
2021-01-08 15:40:00,310.89,311.17,310.7,311.02,168830.0,286.7242,286.9824,286.549,286.8441,168830.0
2021-01-08 15:50:00,311.04,311.39,310.88,311.04,218726.0,286.8625,287.1853,286.715,286.8625,218726.0
2021-01-11 09:30:00,308.49,309.76,308.42,309.39,285313.0,284.5107,285.682,284.4462,285.3408,285313.0
2021-01-11 09:40:00,309.39,309.41,308.93,309.04,141403.0,285.3408,285.3592,284.9165,285.018,141403.0
2021-01-11 09:50:00,308.92,309.9,308.91,309.71,92657.0,284.9073,285.8111,284.8981,285.6359,92657.0
2021-01-11 10:00:00,309.68,309.84,309.56,309.81,80393.0,285.6082,285.7558,285.4976,285.7281,80393.0
2021-01-11 10:10:00,309.81,309.81,309.4,309.55,45208.0,285.7281,285.7281,285.35,285.4883,45208.0
2021-01-11 10:20:00,309.59,310.19,309.47,310.09,75188.0,285.5252,286.0786,285.4146,285.9864,75188.0
2021-01-11 10:30:00,310.06,310.32,310.06,310.18,37395.0,285.9587,286.1985,285.9587,286.0694,37395.0
2021-01-11 10:40:00,310.23,310.26,309.63,309.65,49010.0,286.1155,286.1432,285.5621,285.5806,49010.0
2021-01-11 10:50:00,309.67,310.07,309.64,310.06,25516.0,285.599,285.9679,285.5713,285.9587,25516.0
2021-01-11 11:00:00,310.03,310.08,309.79,309.79,19797.0,285.931,285.9771,285.7097,285.7097,19797.0
2021-01-11 11:10:00,309.81,310.05,309.37,310.04,37835.0,285.7281,285.9495,285.3223,285.9403,37835.0
2021-01-11 11:20:00,310.08,310.54,309.99,310.47,178276.0,285.9771,286.4014,285.8941,286.3368,178276.0
2021-01-11 11:30:00,310.41,310.44,310.13,310.37,34601.0,286.2815,286.3092,286.0233,286.2446,34601.0
2021-01-11 11:40:00,310.34,310.43,310.2,310.27,18146.0,286.2169,286.2999,286.0878,286.1524,18146.0
2021-01-11 11:50:00,310.29,310.36,310.21,310.25,9618.0,286.1708,286.2354,286.097,286.1339,9618.0
2021-01-11 12:00:00,310.28,310.47,310.18,310.27,16325.0,286.1616,286.3368,286.0694,286.1524,16325.0
2021-01-11 12:10:00,310.31,310.48,310.2,310.27,42650.0,286.1893,286.3461,286.0878,286.1524,42650.0
2021-01-11 12:20:00,310.25,310.32,310.21,310.31,7666.0,286.1339,286.1985,286.097,286.1893,7666.0
2021-01-11 12:30:00,310.45,310.79,310.44,310.71,61389.0,286.3184,286.632,286.3092,286.5582,61389.0
2021-01-11 12:40:00,310.71,310.86,310.66,310.83,36877.0,286.5582,286.6965,286.5121,286.6688,36877.0
2021-01-11 12:50:00,310.81,311.0,310.74,310.8,19549.0,286.6504,286.8256,286.5858,286.6412,19549.0
2021-01-11 13:00:00,310.8,310.97,310.8,310.88,32842.0,286.6412,286.798,286.6412,286.715,32842.0
2021-01-11 13:10:00,310.94,310.95,310.85,310.85,19013.0,286.7703,286.7795,286.6873,286.6873,19013.0
2021-01-11 13:20:00,310.82,310.88,310.42,310.5,66925.0,286.6596,286.715,286.2907,286.3645,66925.0
2021-01-11 13:30:00,310.48,310.53,310.31,310.32,27283.0,286.3461,286.3922,286.1893,286.1985,27283.0
2021-01-11 13:40:00,310.35,310.36,309.79,309.87,59194.0,286.2262,286.2354,285.7097,285.7835,59194.0
2021-01-11 13:50:00,309.91,310.24,309.89,310.18,42621.0,285.8204,286.1247,285.8019,286.0694,42621.0
2021-01-11 14:00:00,310.11,310.21,309.87,310.04,46969.0,286.0048,286.097,285.7835,285.9403,46969.0
2021-01-11 14:10:00,310.1,310.19,309.84,309.85,24621.0,285.9956,286.0786,285.7558,285.765,24621.0
2021-01-11 14:20:00,309.85,309.96,309.56,309.83,37138.0,285.765,285.8665,285.4976,285.7466,37138.0
2021-01-11 14:30:00,309.77,310.01,309.75,309.88,22090.0,285.6912,285.9126,285.6728,285.7927,22090.0
2021-01-11 14:40:00,309.86,310.29,309.85,310.25,29588.0,285.7742,286.1708,285.765,286.1339,29588.0
2021-01-11 14:50:00,310.24,310.67,310.09,310.63,39762.0,286.1247,286.5213,285.9864,286.4844,39762.0
2021-01-11 15:00:00,310.62,310.82,310.37,310.41,49069.0,286.4752,286.6596,286.2446,286.2815,49069.0
2021-01-11 15:10:00,310.43,310.46,309.97,310.15,46354.0,286.2999,286.3276,285.8757,286.0417,46354.0
2021-01-11 15:20:00,310.06,310.36,309.94,309.94,35028.0,285.9587,286.2354,285.848,285.848,35028.0
2021-01-11 15:30:00,309.95,310.28,309.76,309.76,91299.0,285.8572,286.1616,285.682,285.682,91299.0
2021-01-11 15:40:00,309.75,310.37,309.66,310.24,68481.0,285.6728,286.2446,285.5898,286.1247,68481.0
2021-01-11 15:50:00,310.27,310.44,309.98,310.18,118485.0,286.1524,286.3092,285.8849,286.0694,118485.0
2021-01-12 09:30:00,310.18,310.41,309.26,309.59,125250.0,286.0694,286.2815,285.2209,285.5252,125250.0
2021-01-12 09:40:00,309.54,309.93,309.44,309.88,66307.0,285.4791,285.8388,285.3869,285.7927,66307.0
2021-01-12 09:50:00,309.89,310.25,309.39,310.21,67503.0,285.8019,286.1339,285.3408,286.097,67503.0
2021-01-12 10:00:00,310.2,310.23,309.83,310.2,35164.0,286.0878,286.1155,285.7466,286.0878,35164.0
2021-01-12 10:10:00,310.17,310.78,310.1,310.68,70029.0,286.0601,286.6227,285.9956,286.5305,70029.0
2021-01-12 10:20:00,310.73,310.87,310.58,310.58,51474.0,286.5766,286.7057,286.4383,286.4383,51474.0
2021-01-12 10:30:00,310.61,310.67,310.31,310.48,22532.0,286.4659,286.5213,286.1893,286.3461,22532.0
2021-01-12 10:40:00,310.48,310.67,310.26,310.47,38747.0,286.3461,286.5213,286.1432,286.3368,38747.0
2021-01-12 10:50:00,310.51,310.67,310.42,310.6,13020.0,286.3737,286.5213,286.2907,286.4567,13020.0
2021-01-12 11:00:00,310.63,310.82,310.46,310.82,16043.0,286.4844,286.6596,286.3276,286.6596,16043.0
2021-01-12 11:10:00,310.86,311.04,310.77,310.77,24212.0,286.6965,286.8625,286.6135,286.6135,24212.0
2021-01-12 11:20:00,310.67,310.72,310.36,310.41,40167.0,286.5213,286.5674,286.2354,286.2815,40167.0
2021-01-12 11:30:00,310.43,310.43,310.12,310.22,27510.0,286.2999,286.2999,286.014,286.1063,27510.0
2021-01-12 11:40:00,310.18,310.24,309.92,310.04,32290.0,286.0694,286.1247,285.8296,285.9403,32290.0
2021-01-12 11:50:00,310.05,310.05,309.6,309.95,36577.0,285.9495,285.9495,285.5345,285.8572,36577.0
2021-01-12 12:00:00,309.94,309.94,309.21,309.34,81535.0,285.848,285.848,285.1748,285.2947,81535.0
2021-01-12 12:10:00,309.35,309.63,308.91,309.55,114246.0,285.3039,285.5621,284.8981,285.4883,114246.0
2021-01-12 12:20:00,309.51,309.89,309.31,309.86,44054.0,285.4515,285.8019,285.267,285.7742,44054.0
2021-01-12 12:30:00,309.79,310.06,309.52,310.04,42989.0,285.7097,285.9587,285.4607,285.9403,42989.0
2021-01-12 12:40:00,310.01,310.34,309.81,310.03,49651.0,285.9126,286.2169,285.7281,285.931,49651.0
2021-01-12 12:50:00,310.1,310.18,310.08,310.09,7374.0,285.9956,286.0694,285.9771,285.9864,7374.0
2021-01-12 13:00:00,310.14,310.26,309.95,310.06,22898.0,286.0325,286.1432,285.8572,285.9587,22898.0
2021-01-12 13:10:00,310.13,310.26,310.04,310.04,36251.0,286.0233,286.1432,285.9403,285.9403,36251.0
2021-01-12 13:20:00,310.06,310.38,309.81,310.33,39129.0,285.9587,286.2538,285.7281,286.2077,39129.0
2021-01-12 13:30:00,310.33,310.77,310.25,310.58,60198.0,286.2077,286.6135,286.1339,286.4383,60198.0
2021-01-12 13:40:00,310.55,310.56,310.37,310.45,16641.0,286.4106,286.4198,286.2446,286.3184,16641.0
2021-01-12 13:50:00,310.43,310.7,310.32,310.65,26469.0,286.2999,286.549,286.1985,286.5028,26469.0
2021-01-12 14:00:00,310.65,310.97,310.58,310.73,88682.0,286.5028,286.798,286.4383,286.5766,88682.0
2021-01-12 14:10:00,310.77,310.94,310.76,310.82,22713.0,286.6135,286.7703,286.6043,286.6596,22713.0
2021-01-12 14:20:00,310.81,310.89,310.67,310.71,24572.0,286.6504,286.7242,286.5213,286.5582,24572.0
2021-01-12 14:30:00,310.71,310.95,310.51,310.64,35243.0,286.5582,286.7795,286.3737,286.4936,35243.0
2021-01-12 14:40:00,310.64,310.64,310.16,310.42,49413.0,286.4936,286.4936,286.0509,286.2907,49413.0
2021-01-12 14:50:00,310.39,310.67,310.16,310.58,31021.0,286.263,286.5213,286.0509,286.4383,31021.0
2021-01-12 15:00:00,310.69,311.02,310.65,310.88,50309.0,286.5397,286.8441,286.5028,286.715,50309.0
2021-01-12 15:10:00,310.9,311.0,310.62,310.81,59148.0,286.7334,286.8256,286.4752,286.6504,59148.0
2021-01-12 15:20:00,310.85,310.97,310.72,310.76,42623.0,286.6873,286.798,286.5674,286.6043,42623.0
2021-01-12 15:30:00,310.78,310.86,310.66,310.71,32334.0,286.6227,286.6965,286.5121,286.5582,32334.0
2021-01-12 15:40:00,310.69,311.09,310.68,311.09,49759.0,286.5397,286.9086,286.5305,286.9086,49759.0
2021-01-12 15:50:00,311.11,311.25,310.64,310.73,111225.0,286.9271,287.0562,286.4936,286.5766,111225.0
2021-01-13 09:30:00,310.63,311.01,310.47,310.89,113762.0,286.4844,286.8349,286.3368,286.7242,113762.0
2021-01-13 09:40:00,310.91,311.0,310.62,310.62,46683.0,286.7426,286.8256,286.4752,286.4752,46683.0
2021-01-13 09:50:00,310.62,310.72,310.34,310.61,48773.0,286.4752,286.5674,286.2169,286.4659,48773.0
2021-01-13 10:00:00,310.64,310.73,309.92,310.39,64698.0,286.4936,286.5766,285.8296,286.263,64698.0
2021-01-13 10:10:00,310.4,311.06,310.33,310.94,61322.0,286.2723,286.881,286.2077,286.7703,61322.0
2021-01-13 10:20:00,310.92,311.01,310.85,310.91,29880.0,286.7519,286.8349,286.6873,286.7426,29880.0
2021-01-13 10:30:00,310.89,310.92,310.53,310.69,51357.0,286.7242,286.7519,286.3922,286.5397,51357.0
2021-01-13 10:40:00,310.66,310.74,310.51,310.6,15972.0,286.5121,286.5858,286.3737,286.4567,15972.0
2021-01-13 10:50:00,310.64,310.9,310.59,310.82,37768.0,286.4936,286.7334,286.4475,286.6596,37768.0
2021-01-13 11:00:00,310.82,310.96,310.36,310.42,56317.0,286.6596,286.7887,286.2354,286.2907,56317.0
2021-01-13 11:10:00,310.43,310.47,310.18,310.47,37846.0,286.2999,286.3368,286.0694,286.3368,37846.0
2021-01-13 11:20:00,310.44,310.8,310.43,310.63,19252.0,286.3092,286.6412,286.2999,286.4844,19252.0
2021-01-13 11:30:00,310.63,310.72,310.5,310.71,21596.0,286.4844,286.5674,286.3645,286.5582,21596.0
2021-01-13 11:40:00,310.69,310.77,310.63,310.66,19185.0,286.5397,286.6135,286.4844,286.5121,19185.0
2021-01-13 11:50:00,310.68,310.76,310.53,310.68,37366.0,286.5305,286.6043,286.3922,286.5305,37366.0
2021-01-13 12:00:00,310.69,310.69,310.46,310.46,22293.0,286.5397,286.5397,286.3276,286.3276,22293.0
2021-01-13 12:10:00,310.42,310.51,310.28,310.39,32084.0,286.2907,286.3737,286.1616,286.263,32084.0
2021-01-13 12:20:00,310.38,310.79,310.34,310.79,26154.0,286.2538,286.632,286.2169,286.632,26154.0
2021-01-13 12:30:00,310.8,311.04,310.74,311.04,33934.0,286.6412,286.8625,286.5858,286.8625,33934.0
2021-01-13 12:40:00,311.06,311.25,310.97,311.25,30986.0,286.881,287.0562,286.798,287.0562,30986.0
2021-01-13 12:50:00,311.26,311.5,311.24,311.28,69609.0,287.0654,287.2868,287.047,287.0839,69609.0
2021-01-13 13:00:00,311.33,311.33,311.08,311.22,30336.0,287.13,287.13,286.8994,287.0285,30336.0
2021-01-13 13:10:00,311.2,311.42,311.17,311.37,25640.0,287.0101,287.213,286.9824,287.1669,25640.0
2021-01-13 13:20:00,311.36,311.39,311.24,311.27,18987.0,287.1576,287.1853,287.047,287.0746,18987.0
2021-01-13 13:30:00,311.28,311.4,311.26,311.35,10571.0,287.0839,287.1945,287.0654,287.1484,10571.0
2021-01-13 13:40:00,311.35,311.38,311.13,311.2,15088.0,287.1484,287.1761,286.9455,287.0101,15088.0
2021-01-13 13:50:00,311.2,311.26,311.1,311.25,17031.0,287.0101,287.0654,286.9179,287.0562,17031.0
2021-01-13 14:00:00,311.22,311.6,310.84,311.36,138673.0,287.0285,287.379,286.6781,287.1576,138673.0
2021-01-13 14:10:00,311.44,311.54,311.34,311.48,19488.0,287.2314,287.3237,287.1392,287.2683,19488.0
2021-01-13 14:20:00,311.44,311.52,311.34,311.45,9410.0,287.2314,287.3052,287.1392,287.2407,9410.0
2021-01-13 14:30:00,311.45,311.5,311.37,311.43,13226.0,287.2407,287.2868,287.1669,287.2222,13226.0
2021-01-13 14:40:00,311.43,311.47,311.12,311.13,26606.0,287.2222,287.2591,286.9363,286.9455,26606.0
2021-01-13 14:50:00,311.18,311.19,310.86,311.03,20470.0,286.9916,287.0009,286.6965,286.8533,20470.0
2021-01-13 15:00:00,311.03,311.16,310.78,310.86,36490.0,286.8533,286.9732,286.6227,286.6965,36490.0
2021-01-13 15:10:00,310.86,311.07,310.84,310.85,23774.0,286.6965,286.8902,286.6781,286.6873,23774.0
2021-01-13 15:20:00,310.86,310.86,310.56,310.67,34702.0,286.6965,286.6965,286.4198,286.5213,34702.0
2021-01-13 15:30:00,310.63,310.9,310.58,310.78,33881.0,286.4844,286.7334,286.4383,286.6227,33881.0
2021-01-13 15:40:00,310.82,311.07,310.82,311.07,34179.0,286.6596,286.8902,286.6596,286.8902,34179.0
2021-01-13 15:50:00,311.08,311.13,310.63,310.63,100417.0,286.8994,286.9455,286.4844,286.4844,100417.0
2021-01-14 09:30:00,311.59,312.18,311.3,312.17,165659.0,287.3698,287.9139,287.1023,287.9047,165659.0
2021-01-14 09:40:00,312.17,312.27,311.91,311.95,100743.0,287.9047,287.9969,287.6649,287.7018,100743.0
2021-01-14 09:50:00,311.96,312.15,311.8,312.12,48315.0,287.711,287.8862,287.5634,287.8586,48315.0
2021-01-14 10:00:00,312.19,312.21,311.69,311.85,45432.0,287.9231,287.9416,287.462,287.6096,45432.0
2021-01-14 10:10:00,311.9,312.16,311.82,312.15,33840.0,287.6557,287.8955,287.5819,287.8862,33840.0
2021-01-14 10:20:00,312.11,312.12,311.94,311.98,15424.0,287.8494,287.8586,287.6926,287.7295,15424.0
2021-01-14 10:30:00,311.98,312.05,311.39,311.68,39111.0,287.7295,287.794,287.1853,287.4528,39111.0
2021-01-14 10:40:00,311.7,311.87,311.65,311.73,28145.0,287.4712,287.628,287.4251,287.4989,28145.0
2021-01-14 10:50:00,311.72,311.87,311.61,311.82,23934.0,287.4897,287.628,287.3882,287.5819,23934.0
2021-01-14 11:00:00,311.81,311.87,311.54,311.54,24721.0,287.5727,287.628,287.3237,287.3237,24721.0
2021-01-14 11:10:00,311.67,311.96,311.64,311.89,22497.0,287.4436,287.711,287.4159,287.6465,22497.0
2021-01-14 11:20:00,311.93,311.97,311.78,311.8,12618.0,287.6833,287.7202,287.545,287.5634,12618.0
2021-01-14 11:30:00,311.75,311.85,311.64,311.73,32130.0,287.5173,287.6096,287.4159,287.4989,32130.0
2021-01-14 11:40:00,311.74,311.97,311.73,311.84,32368.0,287.5081,287.7202,287.4989,287.6003,32368.0
2021-01-14 11:50:00,311.85,311.91,311.73,311.75,17275.0,287.6096,287.6649,287.4989,287.5173,17275.0
2021-01-14 12:00:00,311.77,312.03,311.7,311.91,28803.0,287.5358,287.7756,287.4712,287.6649,28803.0
2021-01-14 12:10:00,311.85,311.97,311.74,311.8,26009.0,287.6096,287.7202,287.5081,287.5634,26009.0
2021-01-14 12:20:00,311.81,311.85,311.75,311.76,11555.0,287.5727,287.6096,287.5173,287.5266,11555.0
2021-01-14 12:30:00,311.77,311.87,311.57,311.63,15501.0,287.5358,287.628,287.3513,287.4067,15501.0
2021-01-14 12:40:00,311.65,311.68,311.42,311.59,29569.0,287.4251,287.4528,287.213,287.3698,29569.0
2021-01-14 12:50:00,311.59,311.92,311.59,311.82,30909.0,287.3698,287.6741,287.3698,287.5819,30909.0
2021-01-14 13:00:00,311.82,311.93,311.79,311.87,14148.0,287.5819,287.6833,287.5542,287.628,14148.0
2021-01-14 13:10:00,311.87,311.88,311.57,311.6,20099.0,287.628,287.6372,287.3513,287.379,20099.0
2021-01-14 13:20:00,311.6,311.86,311.47,311.64,58556.0,287.379,287.6188,287.2591,287.4159,58556.0
2021-01-14 13:30:00,311.64,311.83,311.58,311.83,22230.0,287.4159,287.5911,287.3605,287.5911,22230.0
2021-01-14 13:40:00,311.83,311.85,311.68,311.68,20425.0,287.5911,287.6096,287.4528,287.4528,20425.0
2021-01-14 13:50:00,311.68,311.72,311.48,311.5,17858.0,287.4528,287.4897,287.2683,287.2868,17858.0
2021-01-14 14:00:00,311.49,311.64,311.46,311.5,21606.0,287.2775,287.4159,287.2499,287.2868,21606.0
2021-01-14 14:10:00,311.51,311.62,311.37,311.51,20677.0,287.296,287.3974,287.1669,287.296,20677.0
2021-01-14 14:20:00,311.5,311.5,311.19,311.31,27682.0,287.2868,287.2868,287.0009,287.1115,27682.0
2021-01-14 14:30:00,311.33,311.44,311.26,311.26,17697.0,287.13,287.2314,287.0654,287.0654,17697.0
2021-01-14 14:40:00,311.27,311.33,310.99,310.99,42670.0,287.0746,287.13,286.8164,286.8164,42670.0
2021-01-14 14:50:00,311.02,311.11,310.87,311.05,49548.0,286.8441,286.9271,286.7057,286.8717,49548.0
2021-01-14 15:00:00,311.05,311.18,310.89,310.89,45964.0,286.8717,286.9916,286.7242,286.7242,45964.0
2021-01-14 15:10:00,310.91,310.94,310.17,310.17,172049.0,286.7426,286.7703,286.0601,286.0601,172049.0
2021-01-14 15:20:00,310.15,310.69,310.13,310.58,98125.0,286.0417,286.5397,286.0233,286.4383,98125.0
2021-01-14 15:30:00,310.56,310.85,310.43,310.72,58377.0,286.4198,286.6873,286.2999,286.5674,58377.0
2021-01-14 15:40:00,310.69,310.74,310.36,310.47,57746.0,286.5397,286.5858,286.2354,286.3368,57746.0
2021-01-14 15:50:00,310.49,310.51,309.89,310.05,237847.0,286.3553,286.3737,285.8019,285.9495,237847.0
2021-01-15 09:30:00,308.01,308.17,307.65,308.02,256609.0,284.1856,284.3332,283.8534,284.1948,256609.0
2021-01-15 09:40:00,308.02,308.73,307.98,308.68,124295.0,284.1948,284.8499,284.1579,284.8038,124295.0
2021-01-15 09:50:00,308.68,308.88,308.41,308.72,54842.0,284.8038,284.9883,284.5547,284.8407,54842.0
2021-01-15 10:00:00,308.81,308.89,306.95,306.96,199584.0,284.9237,284.9975,283.2076,283.2168,199584.0
2021-01-15 10:10:00,307.01,307.44,306.54,306.55,159615.0,283.2629,283.6597,282.8293,282.8385,159615.0
2021-01-15 10:20:00,306.58,306.76,306.03,306.6,186349.0,282.8662,283.0323,282.3587,282.8847,186349.0
2021-01-15 10:30:00,306.4,307.42,306.26,307.36,86876.0,282.7001,283.6412,282.571,283.5859,86876.0
2021-01-15 10:40:00,307.33,307.63,307.27,307.43,67931.0,283.5582,283.835,283.5028,283.6505,67931.0
2021-01-15 10:50:00,307.46,307.78,307.32,307.6,56431.0,283.6781,283.9734,283.549,283.8073,56431.0
2021-01-15 11:00:00,307.66,307.68,307.01,307.31,70140.0,283.8627,283.8811,283.2629,283.5397,70140.0
2021-01-15 11:10:00,307.34,308.11,307.13,308.08,71543.0,283.5674,284.2779,283.3737,284.2502,71543.0
2021-01-15 11:20:00,308.06,308.58,307.94,308.51,63391.0,284.2317,284.7115,284.121,284.6469,63391.0
2021-01-15 11:30:00,308.54,308.7,308.33,308.56,66938.0,284.6746,284.8222,284.4808,284.6931,66938.0
2021-01-15 11:40:00,308.61,308.78,308.32,308.36,62365.0,284.7392,284.896,284.4716,284.5085,62365.0
2021-01-15 11:50:00,308.36,308.5,308.09,308.4,61967.0,284.5085,284.6377,284.2594,284.5454,61967.0
2021-01-15 12:00:00,308.38,308.59,308.19,308.3,25251.0,284.527,284.7207,284.3517,284.4532,25251.0
2021-01-15 12:10:00,308.21,308.66,308.13,308.58,25611.0,284.3701,284.7853,284.2963,284.7115,25611.0
2021-01-15 12:20:00,308.56,308.75,308.31,308.6,23839.0,284.6931,284.8684,284.4624,284.73,23839.0
2021-01-15 12:30:00,308.59,308.76,308.54,308.64,18104.0,284.7207,284.8776,284.6746,284.7669,18104.0
2021-01-15 12:40:00,308.7,309.05,308.7,308.82,35583.0,284.8222,285.1452,284.8222,284.9329,35583.0
2021-01-15 12:50:00,308.73,309.04,308.62,308.86,30455.0,284.8499,285.1359,284.7484,284.9698,30455.0
2021-01-15 13:00:00,308.86,308.9,308.58,308.8,26511.0,284.9698,285.0068,284.7115,284.9145,26511.0
2021-01-15 13:10:00,308.82,309.27,308.67,309.14,45830.0,284.9329,285.3481,284.7945,285.2282,45830.0
2021-01-15 13:20:00,309.19,309.24,309.03,309.03,18272.0,285.2743,285.3205,285.1267,285.1267,18272.0
2021-01-15 13:30:00,309.04,309.12,308.91,309.12,35373.0,285.1359,285.2097,285.016,285.2097,35373.0
2021-01-15 13:40:00,309.15,309.23,308.9,308.9,32717.0,285.2374,285.3112,285.0068,285.0068,32717.0
2021-01-15 13:50:00,308.86,309.04,308.7,308.91,38171.0,284.9698,285.1359,284.8222,285.016,38171.0
2021-01-15 14:00:00,308.9,309.08,308.7,308.7,38781.0,285.0068,285.1728,284.8222,284.8222,38781.0
2021-01-15 14:10:00,308.7,308.93,308.59,308.73,15533.0,284.8222,285.0344,284.7207,284.8499,15533.0
2021-01-15 14:20:00,308.7,308.82,308.66,308.82,28823.0,284.8222,284.9329,284.7853,284.9329,28823.0
2021-01-15 14:30:00,308.83,309.16,308.83,309.06,56494.0,284.9422,285.2466,284.9422,285.1544,56494.0
2021-01-15 14:40:00,309.05,309.21,308.97,309.12,13227.0,285.1452,285.2928,285.0713,285.2097,13227.0
2021-01-15 14:50:00,309.12,309.13,308.8,308.85,56170.0,285.2097,285.219,284.9145,284.9606,56170.0
2021-01-15 15:00:00,308.89,309.0,308.51,308.55,29818.0,284.9975,285.099,284.6469,284.6838,29818.0
2021-01-15 15:10:00,308.58,309.32,308.58,309.0,69115.0,284.7115,285.3943,284.7115,285.099,69115.0
2021-01-15 15:20:00,308.98,309.01,308.84,308.86,21367.0,285.0806,285.1082,284.9514,284.9698,21367.0
2021-01-15 15:30:00,308.84,308.89,308.42,308.54,63707.0,284.9514,284.9975,284.5639,284.6746,63707.0
2021-01-15 15:40:00,308.56,308.88,308.13,308.29,109136.0,284.6931,284.9883,284.2963,284.4439,109136.0
2021-01-15 15:50:00,308.34,308.4,307.86,308.12,171606.0,284.4901,284.5454,284.0472,284.2871,171606.0
2021-01-19 09:30:00,310.36,310.74,309.84,310.18,207636.0,286.3538,286.7044,285.874,286.1877,207636.0
2021-01-19 09:40:00,310.19,310.55,309.17,309.27,518553.0,286.197,286.5291,285.2559,285.3481,518553.0
2021-01-19 09:50:00,309.23,309.48,308.83,309.44,94059.0,285.3112,285.5419,284.9422,285.505,94059.0
2021-01-19 10:00:00,309.44,309.53,308.83,309.03,62508.0,285.505,285.588,284.9422,285.1267,62508.0
2021-01-19 10:10:00,309.01,309.24,308.7,308.9,82088.0,285.1082,285.3205,284.8222,285.0068,82088.0
2021-01-19 10:20:00,308.85,309.17,308.67,309.17,44726.0,284.9606,285.2559,284.7945,285.2559,44726.0
2021-01-19 10:30:00,309.13,309.41,309.1,309.31,64910.0,285.219,285.4773,285.1913,285.385,64910.0
2021-01-19 10:40:00,309.26,309.8,309.26,309.67,48145.0,285.3389,285.8371,285.3389,285.7172,48145.0
2021-01-19 10:50:00,309.7,309.79,309.21,309.25,56753.0,285.7449,285.8279,285.2928,285.3297,56753.0
2021-01-19 11:00:00,309.22,309.51,308.98,309.09,62448.0,285.302,285.5696,285.0806,285.1821,62448.0
2021-01-19 11:10:00,309.1,309.22,308.6,308.78,75649.0,285.1913,285.302,284.73,284.896,75649.0
2021-01-19 11:20:00,308.82,309.11,308.73,309.11,38414.0,284.9329,285.2005,284.8499,285.2005,38414.0
2021-01-19 11:30:00,309.15,309.15,308.7,309.0,34500.0,285.2374,285.2374,284.8222,285.099,34500.0
2021-01-19 11:40:00,308.98,309.32,308.89,309.26,26808.0,285.0806,285.3943,284.9975,285.3389,26808.0
2021-01-19 11:50:00,309.24,309.55,309.18,309.21,28900.0,285.3205,285.6065,285.2651,285.2928,28900.0
2021-01-19 12:00:00,309.19,309.52,309.13,309.43,23504.0,285.2743,285.5788,285.219,285.4958,23504.0
2021-01-19 12:10:00,309.43,309.5,309.32,309.38,19811.0,285.4958,285.5603,285.3943,285.4496,19811.0
2021-01-19 12:20:00,309.38,309.38,309.23,309.25,33218.0,285.4496,285.4496,285.3112,285.3297,33218.0
2021-01-19 12:30:00,309.29,309.41,309.25,309.25,18002.0,285.3666,285.4773,285.3297,285.3297,18002.0
2021-01-19 12:40:00,309.36,309.73,309.25,309.5,66042.0,285.4312,285.7726,285.3297,285.5603,66042.0
2021-01-19 12:50:00,309.51,309.75,309.49,309.75,18270.0,285.5696,285.791,285.5511,285.791,18270.0
2021-01-19 13:00:00,309.75,309.89,309.65,309.82,30026.0,285.791,285.9202,285.6987,285.8556,30026.0
2021-01-19 13:10:00,309.78,309.86,309.62,309.64,11751.0,285.8187,285.8925,285.6711,285.6895,11751.0
2021-01-19 13:20:00,309.65,309.82,309.61,309.61,19380.0,285.6987,285.8556,285.6618,285.6618,19380.0
2021-01-19 13:30:00,309.62,309.79,309.56,309.74,29978.0,285.6711,285.8279,285.6157,285.7818,29978.0
2021-01-19 13:40:00,309.68,309.84,309.62,309.84,14879.0,285.7264,285.874,285.6711,285.874,14879.0
2021-01-19 13:50:00,309.86,309.91,309.7,309.7,33022.0,285.8925,285.9386,285.7449,285.7449,33022.0
2021-01-19 14:00:00,309.69,309.72,309.49,309.72,36128.0,285.7356,285.7633,285.5511,285.7633,36128.0
2021-01-19 14:10:00,309.72,309.75,309.6,309.69,10440.0,285.7633,285.791,285.6526,285.7356,10440.0
2021-01-19 14:20:00,309.67,309.75,309.58,309.66,24940.0,285.7172,285.791,285.6342,285.708,24940.0
2021-01-19 14:30:00,309.67,309.75,309.48,309.5,19234.0,285.7172,285.791,285.5419,285.5603,19234.0
2021-01-19 14:40:00,309.55,309.6,309.28,309.53,43892.0,285.6065,285.6526,285.3574,285.588,43892.0
2021-01-19 14:50:00,309.5,309.54,309.35,309.42,14044.0,285.5603,285.5973,285.4219,285.4865,14044.0
2021-01-19 15:00:00,309.48,309.55,309.38,309.49,35344.0,285.5419,285.6065,285.4496,285.5511,35344.0
2021-01-19 15:10:00,309.49,309.52,309.3,309.41,16810.0,285.5511,285.5788,285.3758,285.4773,16810.0
2021-01-19 15:20:00,309.41,309.49,309.29,309.47,15755.0,285.4773,285.5511,285.3666,285.5327,15755.0
2021-01-19 15:30:00,309.5,309.51,309.33,309.44,18795.0,285.5603,285.5696,285.4035,285.505,18795.0
2021-01-19 15:40:00,309.42,309.62,309.41,309.42,44435.0,285.4865,285.6711,285.4773,285.4865,44435.0
2021-01-19 15:50:00,309.43,309.65,309.22,309.3,254031.0,285.4958,285.6987,285.302,285.3758,254031.0
2021-01-20 09:30:00,310.42,310.63,310.05,310.28,227835.0,286.4092,286.6029,286.0678,286.28,227835.0
2021-01-20 09:40:00,310.27,310.41,310.01,310.29,70361.0,286.2708,286.4,286.0309,286.2892,70361.0
2021-01-20 09:50:00,310.32,310.45,309.94,310.34,84415.0,286.3169,286.4369,285.9663,286.3354,84415.0
2021-01-20 10:00:00,310.43,311.25,310.35,310.93,135105.0,286.4184,287.175,286.3446,286.8797,135105.0
2021-01-20 10:10:00,310.95,311.38,310.84,311.1,64871.0,286.8982,287.2949,286.7967,287.0366,64871.0
2021-01-20 10:20:00,311.11,311.35,310.78,310.89,66359.0,287.0458,287.2672,286.7413,286.8428,66359.0
2021-01-20 10:30:00,310.89,311.35,310.84,311.35,30032.0,286.8428,287.2672,286.7967,287.2672,30032.0
2021-01-20 10:40:00,311.39,311.68,311.38,311.59,66954.0,287.3042,287.5717,287.2949,287.4887,66954.0
2021-01-20 10:50:00,311.61,311.72,311.28,311.4,53488.0,287.5071,287.6086,287.2027,287.3134,53488.0
2021-01-20 11:00:00,311.39,311.41,310.9,310.9,47938.0,287.3042,287.3226,286.8521,286.8521,47938.0
2021-01-20 11:10:00,310.88,311.25,310.84,311.15,38757.0,286.8336,287.175,286.7967,287.0827,38757.0
2021-01-20 11:20:00,311.1,311.16,310.77,310.82,24531.0,287.0366,287.0919,286.7321,286.7782,24531.0
2021-01-20 11:30:00,310.83,311.15,310.79,311.1,17132.0,286.7875,287.0827,286.7506,287.0366,17132.0
2021-01-20 11:40:00,311.17,311.22,311.07,311.09,22760.0,287.1012,287.1473,287.0089,287.0274,22760.0
2021-01-20 11:50:00,311.12,311.28,310.99,311.14,19904.0,287.055,287.2027,286.9351,287.0735,19904.0
2021-01-20 12:00:00,311.18,311.46,311.18,311.25,38067.0,287.1104,287.3687,287.1104,287.175,38067.0
2021-01-20 12:10:00,311.22,311.38,311.18,311.38,19781.0,287.1473,287.2949,287.1104,287.2949,19781.0
2021-01-20 12:20:00,311.39,311.46,311.27,311.44,15200.0,287.3042,287.3687,287.1934,287.3503,15200.0
2021-01-20 12:30:00,311.49,311.53,311.3,311.33,11349.0,287.3964,287.4333,287.2211,287.2488,11349.0
2021-01-20 12:40:00,311.35,311.56,311.34,311.44,11705.0,287.2672,287.461,287.258,287.3503,11705.0
2021-01-20 12:50:00,311.42,311.63,311.39,311.52,26852.0,287.3318,287.5256,287.3042,287.4241,26852.0
2021-01-20 13:00:00,311.56,311.74,311.56,311.74,19392.0,287.461,287.6271,287.461,287.6271,19392.0
2021-01-20 13:10:00,311.71,311.78,311.68,311.74,12719.0,287.5994,287.664,287.5717,287.6271,12719.0
2021-01-20 13:20:00,311.72,311.9,311.57,311.8,47780.0,287.6086,287.7747,287.4702,287.6824,47780.0
2021-01-20 13:30:00,311.84,311.97,311.83,311.89,37582.0,287.7193,287.8393,287.7101,287.7655,37582.0
2021-01-20 13:40:00,311.84,311.85,311.5,311.51,22073.0,287.7193,287.7286,287.4056,287.4149,22073.0
2021-01-20 13:50:00,311.52,311.75,311.52,311.63,11721.0,287.4241,287.6363,287.4241,287.5256,11721.0
2021-01-20 14:00:00,311.65,311.65,311.51,311.56,22753.0,287.544,287.544,287.4149,287.461,22753.0
2021-01-20 14:10:00,311.56,311.56,311.2,311.41,52910.0,287.461,287.461,287.1289,287.3226,52910.0
2021-01-20 14:20:00,311.38,311.44,311.25,311.44,15561.0,287.2949,287.3503,287.175,287.3503,15561.0
2021-01-20 14:30:00,311.43,311.68,311.4,311.61,26839.0,287.3411,287.5717,287.3134,287.5071,26839.0
2021-01-20 14:40:00,311.61,311.79,311.61,311.69,15015.0,287.5071,287.6732,287.5071,287.5809,15015.0
2021-01-20 14:50:00,311.7,311.76,311.57,311.6,16756.0,287.5902,287.6455,287.4702,287.4979,16756.0
2021-01-20 15:00:00,311.61,311.77,311.55,311.72,50395.0,287.5071,287.6548,287.4518,287.6086,50395.0
2021-01-20 15:10:00,311.72,311.72,311.35,311.64,30565.0,287.6086,287.6086,287.2672,287.5348,30565.0
2021-01-20 15:20:00,311.67,311.85,311.57,311.83,86654.0,287.5625,287.7286,287.4702,287.7101,86654.0
2021-01-20 15:30:00,311.79,311.94,311.78,311.88,43414.0,287.6732,287.8116,287.664,287.7563,43414.0
2021-01-20 15:40:00,311.84,312.34,311.84,312.2,81815.0,287.7193,288.1807,287.7193,288.0515,81815.0
2021-01-20 15:50:00,312.21,312.26,311.73,311.77,220892.0,288.0607,288.1069,287.6179,287.6548,220892.0
2021-01-21 09:30:00,312.01,312.26,311.83,311.85,121985.0,287.8762,288.1069,287.7101,287.7286,121985.0
2021-01-21 09:40:00,311.85,312.13,311.5,311.6,105091.0,287.7286,287.9869,287.4056,287.4979,105091.0
2021-01-21 09:50:00,311.61,311.83,311.37,311.82,79002.0,287.5071,287.7101,287.2857,287.7009,79002.0
2021-01-21 10:00:00,311.8,311.93,311.61,311.76,33548.0,287.6824,287.8024,287.5071,287.6455,33548.0
2021-01-21 10:10:00,311.74,312.21,311.66,312.18,79712.0,287.6271,288.0607,287.5533,288.033,79712.0
2021-01-21 10:20:00,312.14,312.61,312.07,312.57,97733.0,287.9961,288.4298,287.9316,288.3929,97733.0
2021-01-21 10:30:00,312.65,312.71,312.33,312.37,49417.0,288.4667,288.5221,288.1714,288.2084,49417.0
2021-01-21 10:40:00,312.4,312.45,312.21,312.37,30927.0,288.236,288.2822,288.0607,288.2084,30927.0
2021-01-21 10:50:00,312.39,312.39,312.23,312.25,13121.0,288.2268,288.2268,288.0792,288.0976,13121.0
2021-01-21 11:00:00,312.29,312.45,312.05,312.16,41658.0,288.1345,288.2822,287.9131,288.0146,41658.0
2021-01-21 11:10:00,312.13,312.14,311.81,311.9,38752.0,287.9869,287.9961,287.6917,287.7747,38752.0
2021-01-21 11:20:00,311.9,312.07,311.88,311.88,25399.0,287.7747,287.9316,287.7563,287.7563,25399.0
2021-01-21 11:30:00,311.84,311.85,311.32,311.52,92944.0,287.7193,287.7286,287.2396,287.4241,92944.0
2021-01-21 11:40:00,311.52,311.65,311.41,311.6,13269.0,287.4241,287.544,287.3226,287.4979,13269.0
2021-01-21 11:50:00,311.58,311.79,311.58,311.73,12490.0,287.4795,287.6732,287.4795,287.6179,12490.0
2021-01-21 12:00:00,311.72,311.73,311.57,311.62,16922.0,287.6086,287.6179,287.4702,287.5164,16922.0
2021-01-21 12:10:00,311.61,311.63,311.21,311.21,35798.0,287.5071,287.5256,287.1381,287.1381,35798.0
2021-01-21 12:20:00,311.22,311.49,311.2,311.45,32960.0,287.1473,287.3964,287.1289,287.3595,32960.0
2021-01-21 12:30:00,311.42,311.44,311.26,311.29,18118.0,287.3318,287.3503,287.1842,287.2119,18118.0
2021-01-21 12:40:00,311.3,311.5,311.29,311.48,37175.0,287.2211,287.4056,287.2119,287.3872,37175.0
2021-01-21 12:50:00,311.47,311.54,311.28,311.52,33615.0,287.378,287.4426,287.2027,287.4241,33615.0
2021-01-21 13:00:00,311.6,311.72,311.49,311.64,35436.0,287.4979,287.6086,287.3964,287.5348,35436.0
2021-01-21 13:10:00,311.66,311.88,311.64,311.88,23977.0,287.5533,287.7563,287.5348,287.7563,23977.0
2021-01-21 13:20:00,311.87,311.99,311.81,311.86,24452.0,287.747,287.8577,287.6917,287.7378,24452.0
2021-01-21 13:30:00,311.91,312.03,311.88,311.97,18826.0,287.7839,287.8947,287.7563,287.8393,18826.0
2021-01-21 13:40:00,311.95,312.03,311.85,311.87,18473.0,287.8208,287.8947,287.7286,287.747,18473.0
2021-01-21 13:50:00,311.87,312.0,311.87,312.0,9085.0,287.747,287.867,287.747,287.867,9085.0
2021-01-21 14:00:00,312.0,312.12,311.9,312.1,28964.0,287.867,287.9777,287.7747,287.9592,28964.0
2021-01-21 14:10:00,312.11,312.3,312.1,312.25,14555.0,287.9685,288.1438,287.9592,288.0976,14555.0
2021-01-21 14:20:00,312.3,312.36,312.22,312.27,14670.0,288.1438,288.1991,288.07,288.1161,14670.0
2021-01-21 14:30:00,312.3,312.39,312.24,312.39,14461.0,288.1438,288.2268,288.0884,288.2268,14461.0
2021-01-21 14:40:00,312.35,312.38,312.26,312.33,10526.0,288.1899,288.2176,288.1069,288.1714,10526.0
2021-01-21 14:50:00,312.33,312.46,312.29,312.37,31489.0,288.1714,288.2914,288.1345,288.2084,31489.0
2021-01-21 15:00:00,312.37,312.42,312.24,312.39,14121.0,288.2084,288.2545,288.0884,288.2268,14121.0
2021-01-21 15:10:00,312.39,312.39,312.11,312.16,44284.0,288.2268,288.2268,287.9685,288.0146,44284.0
2021-01-21 15:20:00,312.16,312.23,312.09,312.15,28325.0,288.0146,288.0792,287.95,288.0054,28325.0
2021-01-21 15:30:00,312.15,312.29,312.09,312.16,34040.0,288.0054,288.1345,287.95,288.0146,34040.0
2021-01-21 15:40:00,312.15,312.5,312.13,312.33,61662.0,288.0054,288.3283,287.9869,288.1714,61662.0
2021-01-21 15:50:00,312.35,312.43,311.75,311.85,126738.0,288.1899,288.2637,287.6363,287.7286,126738.0
2021-01-22 09:30:00,309.85,310.07,309.6,309.92,198552.0,285.8833,286.0863,285.6526,285.9479,198552.0
2021-01-22 09:40:00,309.88,309.93,309.54,309.88,124147.0,285.911,285.9571,285.5973,285.911,124147.0
2021-01-22 09:50:00,309.92,310.17,309.76,310.01,67094.0,285.9479,286.1785,285.8002,286.0309,67094.0
2021-01-22 10:00:00,310.02,310.28,310.02,310.22,65778.0,286.0401,286.28,286.0401,286.2247,65778.0
2021-01-22 10:10:00,310.24,310.24,309.94,310.04,31133.0,286.2431,286.2431,285.9663,286.0586,31133.0
2021-01-22 10:20:00,310.0,310.0,309.15,309.32,71257.0,286.0217,286.0217,285.2374,285.3943,71257.0
2021-01-22 10:30:00,309.32,309.53,309.09,309.24,66853.0,285.3943,285.588,285.1821,285.3205,66853.0
2021-01-22 10:40:00,309.31,309.47,309.25,309.41,52796.0,285.385,285.5327,285.3297,285.4773,52796.0
2021-01-22 10:50:00,309.33,309.79,309.33,309.79,69455.0,285.4035,285.8279,285.4035,285.8279,69455.0
2021-01-22 11:00:00,309.78,310.18,309.71,310.01,66317.0,285.8187,286.1877,285.7541,286.0309,66317.0
2021-01-22 11:10:00,310.03,310.04,309.88,309.94,20705.0,286.0493,286.0586,285.911,285.9663,20705.0
2021-01-22 11:20:00,309.98,310.21,309.98,310.05,18167.0,286.0032,286.2154,286.0032,286.0678,18167.0
2021-01-22 11:30:00,310.03,310.46,309.97,310.41,34467.0,286.0493,286.4461,285.994,286.4,34467.0
2021-01-22 11:40:00,310.44,310.54,310.35,310.54,17103.0,286.4276,286.5199,286.3446,286.5199,17103.0
2021-01-22 11:50:00,310.56,310.88,310.56,310.82,33565.0,286.5384,286.8336,286.5384,286.7782,33565.0
2021-01-22 12:00:00,310.84,311.02,310.58,310.58,23721.0,286.7967,286.9628,286.5568,286.5568,23721.0
2021-01-22 12:10:00,310.6,310.96,310.6,310.87,20510.0,286.5753,286.9074,286.5753,286.8244,20510.0
2021-01-22 12:20:00,310.87,311.0,310.86,310.95,18995.0,286.8244,286.9443,286.8151,286.8982,18995.0
2021-01-22 12:30:00,310.96,310.99,310.73,310.83,12391.0,286.9074,286.9351,286.6952,286.7875,12391.0
2021-01-22 12:40:00,310.82,311.0,310.81,310.9,11566.0,286.7782,286.9443,286.769,286.8521,11566.0
2021-01-22 12:50:00,310.89,310.99,310.83,310.84,12932.0,286.8428,286.9351,286.7875,286.7967,12932.0
2021-01-22 13:00:00,310.88,310.88,310.53,310.56,27323.0,286.8336,286.8336,286.5107,286.5384,27323.0
2021-01-22 13:10:00,310.5,310.72,310.44,310.69,18982.0,286.483,286.686,286.4276,286.6583,18982.0
2021-01-22 13:20:00,310.74,310.9,310.73,310.83,14743.0,286.7044,286.8521,286.6952,286.7875,14743.0
2021-01-22 13:30:00,310.81,310.97,310.79,310.95,9301.0,286.769,286.9166,286.7506,286.8982,9301.0
2021-01-22 13:40:00,310.99,311.0,310.71,310.76,14680.0,286.9351,286.9443,286.6768,286.7229,14680.0
2021-01-22 13:50:00,310.75,310.86,310.61,310.61,24018.0,286.7137,286.8151,286.5845,286.5845,24018.0
2021-01-22 14:00:00,310.62,310.65,310.46,310.58,36350.0,286.5937,286.6214,286.4461,286.5568,36350.0
2021-01-22 14:10:00,310.55,310.58,310.49,310.55,11004.0,286.5291,286.5568,286.4738,286.5291,11004.0
2021-01-22 14:20:00,310.58,310.75,310.55,310.55,22343.0,286.5568,286.7137,286.5291,286.5291,22343.0
2021-01-22 14:30:00,310.56,310.6,310.5,310.52,11926.0,286.5384,286.5753,286.483,286.5014,11926.0
2021-01-22 14:40:00,310.57,310.61,310.45,310.46,13502.0,286.5476,286.5845,286.4369,286.4461,13502.0
2021-01-22 14:50:00,310.49,310.71,310.47,310.65,19112.0,286.4738,286.6768,286.4553,286.6214,19112.0
2021-01-22 15:00:00,310.63,310.74,310.62,310.68,14986.0,286.6029,286.7044,286.5937,286.6491,14986.0
2021-01-22 15:10:00,310.64,310.67,310.32,310.47,43536.0,286.6122,286.6398,286.3169,286.4553,43536.0
2021-01-22 15:20:00,310.47,310.85,310.43,310.83,37680.0,286.4553,286.8059,286.4184,286.7875,37680.0
2021-01-22 15:30:00,310.81,310.87,310.62,310.81,33371.0,286.769,286.8244,286.5937,286.769,33371.0
2021-01-22 15:40:00,310.81,310.88,310.67,310.71,22656.0,286.769,286.8336,286.6398,286.6768,22656.0
2021-01-22 15:50:00,310.7,310.73,309.88,309.93,105797.0,286.6675,286.6952,285.911,285.9571,105797.0
2021-01-25 09:30:00,308.99,309.53,308.35,308.41,244583.0,285.0898,285.588,284.4993,284.5547,244583.0
2021-01-25 09:40:00,308.46,308.51,307.92,308.11,151205.0,284.6008,284.6469,284.1026,284.2779,151205.0
2021-01-25 09:50:00,308.12,308.35,307.64,308.07,92608.0,284.2871,284.4993,283.8442,284.241,92608.0
2021-01-25 10:00:00,308.06,309.05,308.02,308.77,110803.0,284.2317,285.1452,284.1948,284.8868,110803.0
2021-01-25 10:10:00,308.76,309.1,308.71,309.02,56388.0,284.8776,285.1913,284.8315,285.1175,56388.0
2021-01-25 10:20:00,308.96,309.28,308.96,309.21,52843.0,285.0621,285.3574,285.0621,285.2928,52843.0
2021-01-25 10:30:00,309.2,309.3,308.97,309.11,53848.0,285.2835,285.3758,285.0713,285.2005,53848.0
2021-01-25 10:40:00,309.14,309.18,308.55,308.59,45768.0,285.2282,285.2651,284.6838,284.7207,45768.0
2021-01-25 10:50:00,308.51,308.51,307.01,307.16,118136.0,284.6469,284.6469,283.2629,283.4013,118136.0
2021-01-25 11:00:00,307.04,307.51,305.62,305.88,378741.0,283.2906,283.7243,281.9805,282.2203,378741.0
2021-01-25 11:10:00,305.85,307.03,305.78,306.97,321340.0,282.1927,283.2814,282.1281,283.226,321340.0
2021-01-25 11:20:00,306.96,307.33,306.6,306.75,87060.0,283.2168,283.5582,282.8847,283.0231,87060.0
2021-01-25 11:30:00,306.76,307.46,306.43,307.39,129736.0,283.0323,283.6781,282.7278,283.6136,129736.0
2021-01-25 11:40:00,307.37,308.29,307.2,308.03,175710.0,283.5951,284.4439,283.4382,284.204,175710.0
2021-01-25 11:50:00,308.05,308.25,308.01,308.17,36147.0,284.2225,284.407,284.1856,284.3332,36147.0
2021-01-25 12:00:00,308.27,308.43,308.12,308.25,60715.0,284.4255,284.5731,284.2871,284.407,60715.0
2021-01-25 12:10:00,308.26,308.34,307.63,307.76,64226.0,284.4163,284.4901,283.835,283.9549,64226.0
2021-01-25 12:20:00,307.8,308.21,307.6,307.87,40965.0,283.9918,284.3701,283.8073,284.0564,40965.0
2021-01-25 12:30:00,307.86,308.57,307.64,308.31,46921.0,284.0472,284.7023,283.8442,284.4624,46921.0
2021-01-25 12:40:00,308.36,308.74,308.36,308.61,47706.0,284.5085,284.8591,284.5085,284.7392,47706.0
2021-01-25 12:50:00,308.69,308.95,308.51,308.84,53224.0,284.813,285.0529,284.6469,284.9514,53224.0
2021-01-25 13:00:00,308.84,308.95,308.5,308.64,36665.0,284.9514,285.0529,284.6377,284.7669,36665.0
2021-01-25 13:10:00,308.66,309.16,308.61,309.05,40396.0,284.7853,285.2466,284.7392,285.1452,40396.0
2021-01-25 13:20:00,309.02,309.38,308.93,309.22,65618.0,285.1175,285.4496,285.0344,285.302,65618.0
2021-01-25 13:30:00,309.3,309.45,309.2,309.41,29078.0,285.3758,285.5142,285.2835,285.4773,29078.0
2021-01-25 13:40:00,309.37,309.47,309.03,309.23,89568.0,285.4404,285.5327,285.1267,285.3112,89568.0
2021-01-25 13:50:00,309.23,309.25,308.8,309.15,50961.0,285.3112,285.3297,284.9145,285.2374,50961.0
2021-01-25 14:00:00,309.18,309.23,308.91,309.04,27792.0,285.2651,285.3112,285.016,285.1359,27792.0
2021-01-25 14:10:00,308.94,309.04,308.58,308.81,64721.0,285.0437,285.1359,284.7115,284.9237,64721.0
2021-01-25 14:20:00,308.81,309.06,308.76,309.05,20131.0,284.9237,285.1544,284.8776,285.1452,20131.0
2021-01-25 14:30:00,309.02,309.21,308.92,308.94,38417.0,285.1175,285.2928,285.0252,285.0437,38417.0
2021-01-25 14:40:00,308.87,309.02,308.87,308.88,44951.0,284.9791,285.1175,284.9791,284.9883,44951.0
2021-01-25 14:50:00,308.92,308.98,308.77,308.83,32310.0,285.0252,285.0806,284.8868,284.9422,32310.0
2021-01-25 15:00:00,308.81,308.99,308.76,308.89,26526.0,284.9237,285.0898,284.8776,284.9975,26526.0
2021-01-25 15:10:00,308.89,308.89,308.38,308.77,66031.0,284.9975,284.9975,284.527,284.8868,66031.0
2021-01-25 15:20:00,308.78,308.88,308.59,308.79,48231.0,284.896,284.9883,284.7207,284.9053,48231.0
2021-01-25 15:30:00,308.77,308.81,308.54,308.74,22019.0,284.8868,284.9237,284.6746,284.8591,22019.0
2021-01-25 15:40:00,308.72,309.17,308.66,309.11,103011.0,284.8407,285.2559,284.7853,285.2005,103011.0
2021-01-25 15:50:00,309.11,309.73,309.07,309.66,291247.0,285.2005,285.7726,285.1636,285.708,291247.0
2021-01-26 09:30:00,310.54,311.19,310.53,310.92,224932.0,286.5199,287.1196,286.5107,286.8705,224932.0
2021-01-26 09:40:00,310.91,310.98,310.71,310.79,67820.0,286.8613,286.9259,286.6768,286.7506,67820.0
2021-01-26 09:50:00,310.78,310.79,310.22,310.22,63736.0,286.7413,286.7506,286.2247,286.2247,63736.0
2021-01-26 10:00:00,310.24,310.75,310.24,310.46,73768.0,286.2431,286.7137,286.2431,286.4461,73768.0
2021-01-26 10:10:00,310.38,310.47,309.67,309.89,82338.0,286.3723,286.4553,285.7172,285.9202,82338.0
2021-01-26 10:20:00,309.88,310.27,309.74,310.25,57090.0,285.911,286.2708,285.7818,286.2523,57090.0
2021-01-26 10:30:00,310.29,310.29,309.81,310.13,35836.0,286.2892,286.2892,285.8464,286.1416,35836.0
2021-01-26 10:40:00,310.12,310.37,310.07,310.33,33636.0,286.1324,286.3631,286.0863,286.3261,33636.0
2021-01-26 10:50:00,310.25,310.32,309.71,309.79,49230.0,286.2523,286.3169,285.7541,285.8279,49230.0
2021-01-26 11:00:00,309.79,309.99,309.31,309.43,54593.0,285.8279,286.0124,285.385,285.4958,54593.0
2021-01-26 11:10:00,309.41,309.72,309.33,309.67,29345.0,285.4773,285.7633,285.4035,285.7172,29345.0
2021-01-26 11:20:00,309.76,309.89,309.68,309.85,16070.0,285.8002,285.9202,285.7264,285.8833,16070.0
2021-01-26 11:30:00,309.85,309.91,309.6,309.76,18788.0,285.8833,285.9386,285.6526,285.8002,18788.0
2021-01-26 11:40:00,309.76,309.76,309.43,309.45,18800.0,285.8002,285.8002,285.4958,285.5142,18800.0
2021-01-26 11:50:00,309.49,309.57,309.34,309.46,38833.0,285.5511,285.6249,285.4127,285.5234,38833.0
2021-01-26 12:00:00,309.46,309.77,309.44,309.61,46868.0,285.5234,285.8095,285.505,285.6618,46868.0
2021-01-26 12:10:00,309.6,309.6,309.41,309.55,17619.0,285.6526,285.6526,285.4773,285.6065,17619.0
2021-01-26 12:20:00,309.52,309.89,309.51,309.82,21326.0,285.5788,285.9202,285.5696,285.8556,21326.0
2021-01-26 12:30:00,309.75,309.82,309.72,309.79,22063.0,285.791,285.8556,285.7633,285.8279,22063.0
2021-01-26 12:40:00,309.76,309.77,309.31,309.49,31049.0,285.8002,285.8095,285.385,285.5511,31049.0
2021-01-26 12:50:00,309.48,309.71,309.47,309.55,35724.0,285.5419,285.7541,285.5327,285.6065,35724.0
2021-01-26 13:00:00,309.59,309.77,309.5,309.75,53516.0,285.6434,285.8095,285.5603,285.791,53516.0
2021-01-26 13:10:00,309.81,310.01,309.81,309.89,36144.0,285.8464,286.0309,285.8464,285.9202,36144.0
2021-01-26 13:20:00,309.87,309.88,309.77,309.8,7803.0,285.9017,285.911,285.8095,285.8371,7803.0
2021-01-26 13:30:00,309.82,309.94,309.77,309.89,8387.0,285.8556,285.9663,285.8095,285.9202,8387.0
2021-01-26 13:40:00,309.88,310.06,309.87,309.96,21658.0,285.911,286.077,285.9017,285.9848,21658.0
2021-01-26 13:50:00,309.97,310.03,309.92,309.96,18031.0,285.994,286.0493,285.9479,285.9848,18031.0
2021-01-26 14:00:00,309.92,310.1,309.91,310.0,23892.0,285.9479,286.1139,285.9386,286.0217,23892.0
2021-01-26 14:10:00,309.99,310.15,309.95,310.05,24641.0,286.0124,286.1601,285.9755,286.0678,24641.0
2021-01-26 14:20:00,310.1,310.13,309.58,309.79,27191.0,286.1139,286.1416,285.6342,285.8279,27191.0
2021-01-26 14:30:00,309.77,309.93,309.77,309.92,17409.0,285.8095,285.9571,285.8095,285.9479,17409.0
2021-01-26 14:40:00,309.95,309.98,309.68,309.82,16867.0,285.9755,286.0032,285.7264,285.8556,16867.0
2021-01-26 14:50:00,309.7,310.08,309.69,310.07,17081.0,285.7449,286.0955,285.7356,286.0863,17081.0
2021-01-26 15:00:00,309.97,310.03,309.85,309.98,16793.0,285.994,286.0493,285.8833,286.0032,16793.0
2021-01-26 15:10:00,310.0,310.08,309.87,310.0,34315.0,286.0217,286.0955,285.9017,286.0217,34315.0
2021-01-26 15:20:00,310.03,310.2,309.99,310.18,23905.0,286.0493,286.2062,286.0124,286.1877,23905.0
2021-01-26 15:30:00,310.16,310.2,309.6,309.62,58829.0,286.1693,286.2062,285.6526,285.6711,58829.0
2021-01-26 15:40:00,309.62,309.85,309.51,309.52,64306.0,285.6711,285.8833,285.5696,285.5788,64306.0
2021-01-26 15:50:00,309.53,309.66,309.22,309.42,133068.0,285.588,285.708,285.302,285.4865,133068.0
2021-01-27 09:30:00,306.56,306.72,304.83,305.18,480013.0,282.8478,282.9954,281.2516,281.5745,480013.0
2021-01-27 09:40:00,305.13,305.13,303.68,304.18,184307.0,281.5284,281.5284,280.1905,280.6518,184307.0
2021-01-27 09:50:00,304.1,304.95,303.61,304.4,221644.0,280.578,281.3623,280.1259,280.8548,221644.0
2021-01-27 10:00:00,304.37,305.34,304.21,305.08,230254.0,280.8271,281.7221,280.6795,281.4822,230254.0
2021-01-27 10:10:00,305.09,305.39,304.83,305.21,75242.0,281.4915,281.7683,281.2516,281.6022,75242.0
2021-01-27 10:20:00,305.27,306.28,305.27,305.86,90787.0,281.6575,282.5894,281.6575,282.2019,90787.0
2021-01-27 10:30:00,305.88,306.34,305.21,305.44,100925.0,282.2203,282.6448,281.6022,281.8144,100925.0
2021-01-27 10:40:00,305.5,306.21,305.39,306.13,50461.0,281.8697,282.5248,281.7683,282.451,50461.0
2021-01-27 10:50:00,306.11,306.62,305.81,306.55,64515.0,282.4326,282.9031,282.1558,282.8385,64515.0
2021-01-27 11:00:00,306.59,306.59,306.0,306.24,58624.0,282.8754,282.8754,282.3311,282.5525,58624.0
2021-01-27 11:10:00,306.19,306.2,305.52,305.72,88831.0,282.5064,282.5156,281.8882,282.0727,88831.0
2021-01-27 11:20:00,305.73,306.15,305.61,306.1,149492.0,282.082,282.4695,281.9712,282.4233,149492.0
2021-01-27 11:30:00,306.09,306.26,305.67,306.07,62548.0,282.4141,282.571,282.0266,282.3957,62548.0
2021-01-27 11:40:00,306.16,306.3,305.45,305.48,48147.0,282.4787,282.6079,281.8236,281.8513,48147.0
2021-01-27 11:50:00,305.5,305.62,304.77,304.88,52086.0,281.8697,281.9805,281.1962,281.2977,52086.0
2021-01-27 12:00:00,304.87,305.34,304.69,305.26,51493.0,281.2885,281.7221,281.1224,281.6483,51493.0
2021-01-27 12:10:00,305.31,306.11,302.93,306.01,99680.0,281.6944,282.4326,279.4985,282.3403,99680.0
2021-01-27 12:20:00,306.05,306.1,305.85,305.85,24167.0,282.3772,282.4233,282.1927,282.1927,24167.0
2021-01-27 12:30:00,305.82,305.9,305.25,305.9,61341.0,282.165,282.2388,281.6391,282.2388,61341.0
2021-01-27 12:40:00,305.88,306.29,305.82,306.24,65347.0,282.2203,282.5986,282.165,282.5525,65347.0
2021-01-27 12:50:00,306.29,306.45,306.15,306.38,26474.0,282.5986,282.7463,282.4695,282.6817,26474.0
2021-01-27 13:00:00,306.38,306.5,306.07,306.21,28282.0,282.6817,282.7924,282.3957,282.5248,28282.0
2021-01-27 13:10:00,306.24,306.24,305.73,306.02,50601.0,282.5525,282.5525,282.082,282.3495,50601.0
2021-01-27 13:20:00,306.08,306.39,305.9,306.21,38330.0,282.4049,282.6909,282.2388,282.5248,38330.0
2021-01-27 13:30:00,306.16,306.24,306.01,306.04,26889.0,282.4787,282.5525,282.3403,282.368,26889.0
2021-01-27 13:40:00,306.06,306.06,305.51,305.57,26295.0,282.3864,282.3864,281.879,281.9343,26295.0
2021-01-27 13:50:00,305.5,305.71,305.17,305.33,43013.0,281.8697,282.0635,281.5653,281.7129,43013.0
2021-01-27 14:00:00,305.34,305.78,304.99,305.26,76709.0,281.7221,282.1281,281.3992,281.6483,76709.0
2021-01-27 14:10:00,305.41,305.45,304.46,304.54,85783.0,281.7867,281.8236,280.9102,280.984,85783.0
2021-01-27 14:20:00,304.56,304.9,304.37,304.43,75947.0,281.0025,281.3162,280.8271,280.8825,75947.0
2021-01-27 14:30:00,304.48,304.54,303.43,303.96,179541.0,280.9286,280.984,279.9599,280.4489,179541.0
2021-01-27 14:40:00,303.91,304.57,303.24,303.44,131219.0,280.4027,281.0117,279.7846,279.9691,131219.0
2021-01-27 14:50:00,303.45,303.74,302.93,303.24,153897.0,279.9783,280.2459,279.4985,279.7846,153897.0
2021-01-27 15:00:00,303.22,303.69,302.97,303.42,85874.0,279.7661,280.1997,279.5354,279.9506,85874.0
2021-01-27 15:10:00,303.46,304.34,303.37,303.9,110009.0,279.9875,280.7995,279.9045,280.3935,110009.0
2021-01-27 15:20:00,303.87,304.07,302.84,303.13,126995.0,280.3658,280.5504,279.4155,279.6831,126995.0
2021-01-27 15:30:00,303.1,303.38,302.09,302.52,167502.0,279.6554,279.9137,278.7235,279.1202,167502.0
2021-01-27 15:40:00,302.44,302.9,302.16,302.85,156496.0,279.0464,279.4709,278.7881,279.4247,156496.0
2021-01-27 15:50:00,302.8,303.53,302.65,303.32,219699.0,279.3786,280.0521,279.2402,279.8584,219699.0
2021-01-28 09:30:00,304.98,305.88,304.83,304.95,376149.0,281.39,282.2203,281.2516,281.3623,376149.0
2021-01-28 09:40:00,304.99,306.95,304.86,306.2,323669.0,281.3992,283.2076,281.2792,282.5156,323669.0
2021-01-28 09:50:00,306.19,306.92,306.15,306.3,217638.0,282.5064,283.1799,282.4695,282.6079,217638.0
2021-01-28 10:00:00,306.44,308.0,306.19,307.31,247886.0,282.737,284.1764,282.5064,283.5397,247886.0
2021-01-28 10:10:00,307.32,308.2,307.32,308.03,134048.0,283.549,284.3609,283.549,284.204,134048.0
2021-01-28 10:20:00,308.07,308.27,307.31,307.32,108077.0,284.241,284.4255,283.5397,283.549,108077.0
2021-01-28 10:30:00,307.36,307.81,307.36,307.48,65210.0,283.5859,284.0011,283.5859,283.6966,65210.0
2021-01-28 10:40:00,307.41,308.18,307.22,308.16,114502.0,283.632,284.3424,283.4567,284.324,114502.0
2021-01-28 10:50:00,308.0,308.43,307.72,308.09,133426.0,284.1764,284.5731,283.918,284.2594,133426.0
2021-01-28 11:00:00,308.29,308.83,308.19,308.71,80635.0,284.4439,284.9422,284.3517,284.8315,80635.0
2021-01-28 11:10:00,308.71,309.06,308.56,308.59,59425.0,284.8315,285.1544,284.6931,284.7207,59425.0
2021-01-28 11:20:00,308.6,308.68,308.29,308.53,52460.0,284.73,284.8038,284.4439,284.6654,52460.0
2021-01-28 11:30:00,308.54,308.88,308.3,308.45,54032.0,284.6746,284.9883,284.4532,284.5916,54032.0
2021-01-28 11:40:00,308.55,308.98,308.45,308.67,57923.0,284.6838,285.0806,284.5916,284.7945,57923.0
2021-01-28 11:50:00,308.71,308.9,308.64,308.76,43477.0,284.8315,285.0068,284.7669,284.8776,43477.0
2021-01-28 12:00:00,308.77,309.36,308.76,309.25,46783.0,284.8868,285.4312,284.8776,285.3297,46783.0
2021-01-28 12:10:00,309.23,309.25,308.8,309.12,44509.0,285.3112,285.3297,284.9145,285.2097,44509.0
2021-01-28 12:20:00,309.15,309.15,308.88,309.06,45522.0,285.2374,285.2374,284.9883,285.1544,45522.0
2021-01-28 12:30:00,309.07,309.29,309.02,309.16,26147.0,285.1636,285.3666,285.1175,285.2466,26147.0
2021-01-28 12:40:00,309.08,309.22,309.06,309.11,31288.0,285.1728,285.302,285.1544,285.2005,31288.0
2021-01-28 12:50:00,309.06,309.08,308.73,308.92,52964.0,285.1544,285.1728,284.8499,285.0252,52964.0
2021-01-28 13:00:00,308.91,309.1,308.64,308.68,32594.0,285.016,285.1913,284.7669,284.8038,32594.0
2021-01-28 13:10:00,308.77,308.77,308.32,308.38,54033.0,284.8868,284.8868,284.4716,284.527,54033.0
2021-01-28 13:20:00,308.36,308.75,308.2,308.56,39349.0,284.5085,284.8684,284.3609,284.6931,39349.0
2021-01-28 13:30:00,308.73,309.04,308.6,308.95,15769.0,284.8499,285.1359,284.73,285.0529,15769.0
2021-01-28 13:40:00,308.95,309.0,308.75,308.85,20853.0,285.0529,285.099,284.8684,284.9606,20853.0
2021-01-28 13:50:00,308.87,308.87,308.68,308.86,16451.0,284.9791,284.9791,284.8038,284.9698,16451.0
2021-01-28 14:00:00,308.91,308.93,308.66,308.66,46962.0,285.016,285.0344,284.7853,284.7853,46962.0
2021-01-28 14:10:00,308.75,309.42,308.19,308.98,287474.0,284.8684,285.4865,284.3517,285.0806,287474.0
2021-01-28 14:20:00,308.94,308.95,307.81,308.28,277987.0,285.0437,285.0529,284.0011,284.4347,277987.0
2021-01-28 14:30:00,308.37,308.38,307.57,308.01,92345.0,284.5177,284.527,283.7796,284.1856,92345.0
2021-01-28 14:40:00,308.01,308.15,307.63,308.0,61858.0,284.1856,284.3148,283.835,284.1764,61858.0
2021-01-28 14:50:00,308.02,308.17,307.64,308.13,45213.0,284.1948,284.3332,283.8442,284.2963,45213.0
2021-01-28 15:00:00,308.1,308.1,307.8,308.08,33589.0,284.2686,284.2686,283.9918,284.2502,33589.0
2021-01-28 15:10:00,307.96,308.09,307.4,307.57,51486.0,284.1395,284.2594,283.6228,283.7796,51486.0
2021-01-28 15:20:00,307.64,307.82,307.28,307.28,66897.0,283.8442,284.0103,283.5121,283.5121,66897.0
2021-01-28 15:30:00,307.25,307.58,306.89,307.12,100887.0,283.4844,283.7889,283.1522,283.3644,100887.0
2021-01-28 15:40:00,307.09,307.22,306.57,307.2,100288.0,283.3368,283.4567,282.857,283.4382,100288.0
2021-01-28 15:50:00,307.25,307.3,305.83,306.11,269275.0,283.4844,283.5305,282.1742,282.4326,269275.0
2021-01-29 09:30:00,303.91,303.97,302.1,302.33,272844.0,280.4027,280.4581,278.7327,278.9449,272844.0
2021-01-29 09:40:00,302.37,303.19,301.89,302.71,221179.0,278.9818,279.7384,278.539,279.2955,221179.0
2021-01-29 09:50:00,302.65,303.82,302.18,303.56,129562.0,279.2402,280.3197,278.8065,280.0798,129562.0
2021-01-29 10:00:00,303.64,304.47,303.42,304.44,88938.0,280.1536,280.9194,279.9506,280.8917,88938.0
2021-01-29 10:10:00,304.47,304.78,303.83,303.92,96300.0,280.9194,281.2054,280.3289,280.412,96300.0
2021-01-29 10:20:00,303.88,304.65,303.88,304.31,64050.0,280.375,281.0855,280.375,280.7718,64050.0
2021-01-29 10:30:00,304.31,304.66,304.18,304.22,63772.0,280.7718,281.0947,280.6518,280.6887,63772.0
2021-01-29 10:40:00,304.23,304.27,303.4,304.06,63692.0,280.698,280.7349,279.9322,280.5411,63692.0
2021-01-29 10:50:00,304.01,304.17,303.8,303.99,50566.0,280.495,280.6426,280.3012,280.4765,50566.0
2021-01-29 11:00:00,303.98,304.18,303.15,303.49,42439.0,280.4673,280.6518,279.7015,280.0152,42439.0
2021-01-29 11:10:00,303.39,303.39,302.31,302.44,84013.0,279.9229,279.9229,278.9265,279.0464,84013.0
2021-01-29 11:20:00,302.48,303.0,301.98,301.99,126733.0,279.0833,279.5631,278.622,278.6312,126733.0
2021-01-29 11:30:00,301.96,302.24,301.35,302.03,131483.0,278.6036,278.8619,278.0407,278.6681,131483.0
2021-01-29 11:40:00,302.03,302.32,301.77,301.95,83454.0,278.6681,278.9357,278.4283,278.5943,83454.0
2021-01-29 11:50:00,301.98,302.13,301.54,302.13,53346.0,278.622,278.7604,278.216,278.7604,53346.0
2021-01-29 12:00:00,302.1,302.22,301.74,301.93,45080.0,278.7327,278.8434,278.4006,278.5759,45080.0
2021-01-29 12:10:00,301.94,302.16,300.78,300.8,126800.0,278.5851,278.7881,277.5148,277.5333,126800.0
2021-01-29 12:20:00,300.76,300.82,300.2,300.43,161297.0,277.4964,277.5517,276.9797,277.1919,161297.0
2021-01-29 12:30:00,300.39,300.65,299.73,299.83,158832.0,277.155,277.3949,276.546,276.6383,158832.0
2021-01-29 12:40:00,299.93,300.43,298.94,298.98,159959.0,276.7306,277.1919,275.8172,275.8541,159959.0
2021-01-29 12:50:00,299.08,300.29,299.04,299.53,101568.0,275.9463,277.0627,275.9094,276.3615,101568.0
2021-01-29 13:00:00,299.51,300.18,299.26,299.55,94074.0,276.3431,276.9612,276.1124,276.38,94074.0
2021-01-29 13:10:00,299.53,299.69,298.59,298.87,127887.0,276.3615,276.5091,275.4942,275.7526,127887.0
2021-01-29 13:20:00,298.84,300.46,298.83,300.43,128444.0,275.7249,277.2196,275.7157,277.1919,128444.0
2021-01-29 13:30:00,300.37,300.47,300.08,300.3,39519.0,277.1365,277.2288,276.869,277.072,39519.0
2021-01-29 13:40:00,300.14,300.52,299.72,299.72,62961.0,276.9243,277.2749,276.5368,276.5368,62961.0
2021-01-29 13:50:00,299.84,299.96,299.48,299.62,61340.0,276.6475,276.7583,276.3154,276.4446,61340.0
2021-01-29 14:00:00,299.75,301.04,299.75,300.99,98044.0,276.5645,277.7547,276.5645,277.7086,98044.0
2021-01-29 14:10:00,300.92,301.08,300.77,300.99,33060.0,277.644,277.7916,277.5056,277.7086,33060.0
2021-01-29 14:20:00,300.95,301.04,300.38,300.43,37171.0,277.6717,277.7547,277.1458,277.1919,37171.0
2021-01-29 14:30:00,300.38,300.56,299.84,300.15,92167.0,277.1458,277.3118,276.6475,276.9336,92167.0
2021-01-29 14:40:00,300.09,300.63,299.72,300.28,54635.0,276.8782,277.3764,276.5368,277.0535,54635.0
2021-01-29 14:50:00,300.28,300.64,300.18,300.34,44942.0,277.0535,277.3857,276.9612,277.1089,44942.0
2021-01-29 15:00:00,300.38,301.46,300.38,301.46,124811.0,277.1458,278.1422,277.1458,278.1422,124811.0
2021-01-29 15:10:00,301.41,301.77,301.37,301.5,79199.0,278.0961,278.4283,278.0592,278.1791,79199.0
2021-01-29 15:20:00,301.5,301.93,301.34,301.4,87109.0,278.1791,278.5759,278.0315,278.0869,87109.0
2021-01-29 15:30:00,301.44,302.14,300.71,300.73,120534.0,278.1238,278.7696,277.4502,277.4687,120534.0
2021-01-29 15:40:00,300.75,300.88,300.02,300.2,101955.0,277.4872,277.6071,276.8136,276.9797,101955.0
2021-01-29 15:50:00,300.21,301.75,299.58,299.78,384739.0,276.9889,278.4098,276.4077,276.5922,384739.0
2021-02-01 09:30:00,302.28,302.66,301.67,301.93,142426.0,278.8988,279.2494,278.336,278.5759,142426.0
2021-02-01 09:40:00,301.92,302.09,301.18,301.24,98256.0,278.5667,278.7235,277.8839,277.9393,98256.0
2021-02-01 09:50:00,301.17,301.45,300.28,301.18,110983.0,277.8747,278.133,277.0535,277.8839,110983.0
2021-02-01 10:00:00,300.97,301.12,300.4,300.49,73209.0,277.6901,277.8285,277.1642,277.2473,73209.0
2021-02-01 10:10:00,300.52,300.94,300.26,300.9,65060.0,277.2749,277.6625,277.0351,277.6255,65060.0
2021-02-01 10:20:00,300.88,301.17,300.55,300.56,54622.0,277.6071,277.8747,277.3026,277.3118,54622.0
2021-02-01 10:30:00,300.54,301.42,300.54,300.98,42347.0,277.2934,278.1053,277.2934,277.6994,42347.0
2021-02-01 10:40:00,300.99,301.32,300.77,301.1,88822.0,277.7086,278.0131,277.5056,277.8101,88822.0
2021-02-01 10:50:00,301.1,301.2,300.37,300.62,91678.0,277.8101,277.9023,277.1365,277.3672,91678.0
2021-02-01 11:00:00,300.65,301.02,300.14,300.93,99341.0,277.3949,277.7363,276.9243,277.6532,99341.0
2021-02-01 11:10:00,300.88,301.18,300.86,301.15,33283.0,277.6071,277.8839,277.5886,277.8562,33283.0
2021-02-01 11:20:00,301.17,301.87,301.17,301.71,49450.0,277.8747,278.5205,277.8747,278.3729,49450.0
2021-02-01 11:30:00,301.79,301.91,301.66,301.88,37777.0,278.4467,278.5574,278.3268,278.5297,37777.0
2021-02-01 11:40:00,301.99,302.52,301.99,302.43,63839.0,278.6312,279.1202,278.6312,279.0372,63839.0
2021-02-01 11:50:00,302.39,302.42,301.97,301.97,21903.0,279.0003,279.028,278.6128,278.6128,21903.0
2021-02-01 12:00:00,301.97,302.26,301.96,301.96,31250.0,278.6128,278.8804,278.6036,278.6036,31250.0
2021-02-01 12:10:00,301.96,302.36,301.96,302.25,20124.0,278.6036,278.9726,278.6036,278.8711,20124.0
2021-02-01 12:20:00,302.26,302.28,302.1,302.21,26368.0,278.8804,278.8988,278.7327,278.8342,26368.0
2021-02-01 12:30:00,302.3,302.41,301.96,302.0,45056.0,278.9173,279.0188,278.6036,278.6405,45056.0
2021-02-01 12:40:00,302.05,302.19,301.89,302.12,17575.0,278.6866,278.8158,278.539,278.7512,17575.0
2021-02-01 12:50:00,302.16,302.39,302.15,302.38,15277.0,278.7881,279.0003,278.7789,278.9911,15277.0
2021-02-01 13:00:00,302.4,302.45,302.15,302.25,14749.0,279.0095,279.0557,278.7789,278.8711,14749.0
2021-02-01 13:10:00,302.23,302.39,302.16,302.39,7549.0,278.8527,279.0003,278.7881,279.0003,7549.0
2021-02-01 13:20:00,302.33,302.48,302.32,302.41,24524.0,278.9449,279.0833,278.9357,279.0188,24524.0
2021-02-01 13:30:00,302.43,302.7,302.09,302.13,29368.0,279.0372,279.2863,278.7235,278.7604,29368.0
2021-02-01 13:40:00,302.18,302.23,301.97,302.01,16098.0,278.8065,278.8527,278.6128,278.6497,16098.0
2021-02-01 13:50:00,301.99,302.29,301.95,302.24,18049.0,278.6312,278.908,278.5943,278.8619,18049.0
2021-02-01 14:00:00,302.3,302.41,302.15,302.36,10227.0,278.9173,279.0188,278.7789,278.9726,10227.0
2021-02-01 14:10:00,302.41,302.84,302.33,302.82,104287.0,279.0188,279.4155,278.9449,279.397,104287.0
2021-02-01 14:20:00,302.75,302.95,302.65,302.9,30368.0,279.3325,279.517,279.2402,279.4709,30368.0
2021-02-01 14:30:00,302.92,303.2,302.88,303.14,31224.0,279.4893,279.7476,279.4524,279.6923,31224.0
2021-02-01 14:40:00,303.17,303.35,303.15,303.17,25034.0,279.72,279.886,279.7015,279.72,25034.0
2021-02-01 14:50:00,303.15,303.24,302.82,302.87,26509.0,279.7015,279.7846,279.397,279.4432,26509.0
2021-02-01 15:00:00,302.92,303.12,302.87,303.07,21496.0,279.4893,279.6738,279.4432,279.6277,21496.0
2021-02-01 15:10:00,303.09,303.09,302.59,302.7,31436.0,279.6462,279.6462,279.1848,279.2863,31436.0
2021-02-01 15:20:00,302.77,302.8,302.37,302.56,34151.0,279.3509,279.3786,278.9818,279.1571,34151.0
2021-02-01 15:30:00,302.53,302.68,302.22,302.51,43665.0,279.1295,279.2679,278.8434,279.111,43665.0
2021-02-01 15:40:00,302.51,302.65,302.26,302.55,51128.0,279.111,279.2402,278.8804,279.1479,51128.0
2021-02-01 15:50:00,302.55,302.79,302.0,302.03,117731.0,279.1479,279.3694,278.6405,278.6681,117731.0
2021-02-02 09:30:00,304.54,305.68,304.52,305.32,222787.0,280.984,282.0358,280.9655,281.7037,222787.0
2021-02-02 09:40:00,305.34,305.99,305.11,305.86,135939.0,281.7221,282.3218,281.5099,282.2019,135939.0
2021-02-02 09:50:00,305.91,306.25,305.57,306.19,115565.0,282.248,282.5617,281.9343,282.5064,115565.0
2021-02-02 10:00:00,306.18,307.04,306.18,307.03,181698.0,282.4971,283.2906,282.4971,283.2814,181698.0
2021-02-02 10:10:00,307.05,307.59,306.68,307.5,137293.0,283.2999,283.7981,282.9585,283.715,137293.0
2021-02-02 10:20:00,307.53,307.62,307.16,307.16,129526.0,283.7427,283.8258,283.4013,283.4013,129526.0
2021-02-02 10:30:00,307.17,307.51,307.17,307.3,62512.0,283.4106,283.7243,283.4106,283.5305,62512.0
2021-02-02 10:40:00,307.34,307.42,307.07,307.42,82745.0,283.5674,283.6412,283.3183,283.6412,82745.0
2021-02-02 10:50:00,307.47,307.68,307.38,307.59,71017.0,283.6874,283.8811,283.6043,283.7981,71017.0
2021-02-02 11:00:00,307.52,308.09,307.52,308.08,73864.0,283.7335,284.2594,283.7335,284.2502,73864.0
2021-02-02 11:10:00,308.09,308.24,308.04,308.23,57256.0,284.2594,284.3978,284.2133,284.3886,57256.0
2021-02-02 11:20:00,308.23,308.27,307.73,307.84,59838.0,284.3886,284.4255,283.9273,284.0287,59838.0
2021-02-02 11:30:00,307.85,308.19,307.71,308.11,36199.0,284.038,284.3517,283.9088,284.2779,36199.0
2021-02-02 11:40:00,308.03,308.22,307.98,308.14,37161.0,284.204,284.3794,284.1579,284.3055,37161.0
2021-02-02 11:50:00,308.18,308.25,308.05,308.13,22289.0,284.3424,284.407,284.2225,284.2963,22289.0
2021-02-02 12:00:00,308.13,308.31,308.05,308.31,40092.0,284.2963,284.4624,284.2225,284.4624,40092.0
2021-02-02 12:10:00,308.27,308.43,308.01,308.02,35975.0,284.4255,284.5731,284.1856,284.1948,35975.0
2021-02-02 12:20:00,308.04,308.14,307.84,307.85,20352.0,284.2133,284.3055,284.0287,284.038,20352.0
2021-02-02 12:30:00,307.88,308.03,307.82,307.95,19325.0,284.0657,284.204,284.0103,284.1302,19325.0
2021-02-02 12:40:00,307.93,307.96,307.83,307.95,19592.0,284.1118,284.1395,284.0195,284.1302,19592.0
2021-02-02 12:50:00,307.96,308.12,307.8,308.12,19884.0,284.1395,284.2871,283.9918,284.2871,19884.0
2021-02-02 13:00:00,308.15,308.19,308.01,308.17,35333.0,284.3148,284.3517,284.1856,284.3332,35333.0
2021-02-02 13:10:00,308.19,308.19,307.8,307.82,19200.0,284.3517,284.3517,283.9918,284.0103,19200.0
2021-02-02 13:20:00,307.83,307.84,307.67,307.75,29153.0,284.0195,284.0287,283.8719,283.9457,29153.0
2021-02-02 13:30:00,307.77,307.86,307.68,307.82,9231.0,283.9642,284.0472,283.8811,284.0103,9231.0
2021-02-02 13:40:00,307.85,307.88,307.68,307.73,17769.0,284.038,284.0657,283.8811,283.9273,17769.0
2021-02-02 13:50:00,307.68,307.7,307.42,307.63,22367.0,283.8811,283.8996,283.6412,283.835,22367.0
2021-02-02 14:00:00,307.62,307.73,307.53,307.67,30027.0,283.8258,283.9273,283.7427,283.8719,30027.0
2021-02-02 14:10:00,307.68,307.82,307.56,307.62,23001.0,283.8811,284.0103,283.7704,283.8258,23001.0
2021-02-02 14:20:00,307.65,307.68,307.46,307.56,27253.0,283.8534,283.8811,283.6781,283.7704,27253.0
2021-02-02 14:30:00,307.58,308.06,307.55,308.06,31922.0,283.7889,284.2317,283.7612,284.2317,31922.0
2021-02-02 14:40:00,308.0,308.03,307.86,307.96,44156.0,284.1764,284.204,284.0472,284.1395,44156.0
2021-02-02 14:50:00,307.95,308.09,307.82,308.07,26977.0,284.1302,284.2594,284.0103,284.241,26977.0
2021-02-02 15:00:00,308.04,308.09,307.77,307.94,30696.0,284.2133,284.2594,283.9642,284.121,30696.0
2021-02-02 15:10:00,307.96,307.97,307.63,307.77,52966.0,284.1395,284.1487,283.835,283.9642,52966.0
2021-02-02 15:20:00,307.81,307.89,307.69,307.87,33619.0,284.0011,284.0749,283.8903,284.0564,33619.0
2021-02-02 15:30:00,307.84,307.89,307.55,307.64,45337.0,284.0287,284.0749,283.7612,283.8442,45337.0
2021-02-02 15:40:00,307.67,307.8,307.52,307.62,52268.0,283.8719,283.9918,283.7335,283.8258,52268.0
2021-02-02 15:50:00,307.62,307.76,306.77,306.83,244953.0,283.8258,283.9549,283.0415,283.0969,244953.0
2021-02-03 09:30:00,306.1,306.62,305.86,306.31,232775.0,282.4233,282.9031,282.2019,282.6171,232775.0
2021-02-03 09:40:00,306.27,306.83,306.22,306.69,78488.0,282.5802,283.0969,282.5341,282.9677,78488.0
2021-02-03 09:50:00,306.65,306.9,306.34,306.78,56130.0,282.9308,283.1615,282.6448,283.0507,56130.0
2021-02-03 10:00:00,306.88,306.91,306.41,306.5,49674.0,283.143,283.1707,282.7094,282.7924,49674.0
2021-02-03 10:10:00,306.55,306.59,305.89,305.9,52987.0,282.8385,282.8754,282.2296,282.2388,52987.0
2021-02-03 10:20:00,305.98,306.2,305.48,305.48,53769.0,282.3126,282.5156,281.8513,281.8513,53769.0
2021-02-03 10:30:00,305.48,305.73,305.18,305.41,72834.0,281.8513,282.082,281.5745,281.7867,72834.0
2021-02-03 10:40:00,305.42,306.0,305.35,305.96,40800.0,281.7959,282.3311,281.7313,282.2942,40800.0
2021-02-03 10:50:00,305.95,306.41,305.75,306.18,52546.0,282.2849,282.7094,282.1004,282.4971,52546.0
2021-02-03 11:00:00,306.27,306.47,306.02,306.24,19607.0,282.5802,282.7647,282.3495,282.5525,19607.0
2021-02-03 11:10:00,306.26,306.27,305.96,306.18,29939.0,282.571,282.5802,282.2942,282.4971,29939.0
2021-02-03 11:20:00,306.23,306.53,306.23,306.46,45224.0,282.5433,282.8201,282.5433,282.7555,45224.0
2021-02-03 11:30:00,306.54,306.59,306.25,306.53,17496.0,282.8293,282.8754,282.5617,282.8201,17496.0
2021-02-03 11:40:00,306.57,306.95,306.54,306.87,31292.0,282.857,283.2076,282.8293,283.1338,31292.0
2021-02-03 11:50:00,306.88,307.18,306.87,307.0,20223.0,283.143,283.4198,283.1338,283.2537,20223.0
2021-02-03 12:00:00,306.98,306.98,306.72,306.8,22649.0,283.2353,283.2353,282.9954,283.0692,22649.0
2021-02-03 12:10:00,306.8,306.87,306.57,306.7,19572.0,283.0692,283.1338,282.857,282.9769,19572.0
2021-02-03 12:20:00,306.66,306.67,306.5,306.57,14316.0,282.94,282.9492,282.7924,282.857,14316.0
2021-02-03 12:30:00,306.59,306.59,306.3,306.56,21288.0,282.8754,282.8754,282.6079,282.8478,21288.0
2021-02-03 12:40:00,306.57,306.83,306.56,306.82,20458.0,282.857,283.0969,282.8478,283.0876,20458.0
2021-02-03 12:50:00,306.82,306.91,306.8,306.85,12793.0,283.0876,283.1707,283.0692,283.1153,12793.0
2021-02-03 13:00:00,306.88,307.04,306.81,306.81,20670.0,283.143,283.2906,283.0784,283.0784,20670.0
2021-02-03 13:10:00,306.85,307.01,306.85,306.87,11830.0,283.1153,283.2629,283.1153,283.1338,11830.0
2021-02-03 13:20:00,306.86,307.04,306.85,306.97,9583.0,283.1245,283.2906,283.1153,283.226,9583.0
2021-02-03 13:30:00,306.98,307.33,306.93,307.31,30487.0,283.2353,283.5582,283.1891,283.5397,30487.0
2021-02-03 13:40:00,307.34,307.49,307.3,307.4,35447.0,283.5674,283.7058,283.5305,283.6228,35447.0
2021-02-03 13:50:00,307.38,307.43,307.31,307.39,17379.0,283.6043,283.6505,283.5397,283.6136,17379.0
2021-02-03 14:00:00,307.37,307.7,307.36,307.65,51711.0,283.5951,283.8996,283.5859,283.8534,51711.0
2021-02-03 14:10:00,307.64,307.66,307.5,307.63,12507.0,283.8442,283.8627,283.715,283.835,12507.0
2021-02-03 14:20:00,307.6,307.7,307.51,307.67,16062.0,283.8073,283.8996,283.7243,283.8719,16062.0
2021-02-03 14:30:00,307.72,307.9,307.69,307.84,62014.0,283.918,284.0841,283.8903,284.0287,62014.0
2021-02-03 14:40:00,307.86,307.94,307.79,307.9,29013.0,284.0472,284.121,283.9826,284.0841,29013.0
2021-02-03 14:50:00,307.81,307.84,307.59,307.71,27349.0,284.0011,284.0287,283.7981,283.9088,27349.0
2021-02-03 15:00:00,307.67,307.8,307.53,307.72,18314.0,283.8719,283.9918,283.7427,283.918,18314.0
2021-02-03 15:10:00,307.74,307.83,307.58,307.63,30568.0,283.9365,284.0195,283.7889,283.835,30568.0
2021-02-03 15:20:00,307.66,307.86,307.52,307.59,39739.0,283.8627,284.0472,283.7335,283.7981,39739.0
2021-02-03 15:30:00,307.62,307.76,307.46,307.53,28162.0,283.8258,283.9549,283.6781,283.7427,28162.0
2021-02-03 15:40:00,307.52,307.82,307.51,307.62,46048.0,283.7335,284.0103,283.7243,283.8258,46048.0
2021-02-03 15:50:00,307.61,307.73,307.19,307.23,103325.0,283.8165,283.9273,283.429,283.4659,103325.0
2021-02-04 09:30:00,307.85,308.39,307.77,308.24,160858.0,284.038,284.5362,283.9642,284.3978,160858.0
2021-02-04 09:40:00,308.31,309.03,308.3,308.98,142371.0,284.4624,285.1267,284.4532,285.0806,142371.0
2021-02-04 09:50:00,308.99,309.4,308.69,309.4,107333.0,285.0898,285.4681,284.813,285.4681,107333.0
2021-02-04 10:00:00,309.41,309.75,309.35,309.64,120421.0,285.4773,285.791,285.4219,285.6895,120421.0
2021-02-04 10:10:00,309.63,309.94,309.52,309.94,82144.0,285.6803,285.9663,285.5788,285.9663,82144.0
2021-02-04 10:20:00,309.93,310.0,309.46,309.5,53311.0,285.9571,286.0217,285.5234,285.5603,53311.0
2021-02-04 10:30:00,309.5,309.6,309.31,309.45,39673.0,285.5603,285.6526,285.385,285.5142,39673.0
2021-02-04 10:40:00,309.5,309.69,309.44,309.59,47358.0,285.5603,285.7356,285.505,285.6434,47358.0
2021-02-04 10:50:00,309.63,309.9,309.62,309.74,41039.0,285.6803,285.9294,285.6711,285.7818,41039.0
2021-02-04 11:00:00,309.74,310.19,309.67,310.1,69065.0,285.7818,286.197,285.7172,286.1139,69065.0
2021-02-04 11:10:00,310.14,310.25,310.04,310.09,37662.0,286.1508,286.2523,286.0586,286.1047,37662.0
2021-02-04 11:20:00,310.17,310.25,309.79,309.9,35639.0,286.1785,286.2523,285.8279,285.9294,35639.0
2021-02-04 11:30:00,309.89,310.04,309.72,309.88,33643.0,285.9202,286.0586,285.7633,285.911,33643.0
2021-02-04 11:40:00,309.93,310.1,309.81,309.94,30210.0,285.9571,286.1139,285.8464,285.9663,30210.0
2021-02-04 11:50:00,309.98,310.0,309.74,309.84,22421.0,286.0032,286.0217,285.7818,285.874,22421.0
2021-02-04 12:00:00,309.82,309.97,309.7,309.84,40621.0,285.8556,285.994,285.7449,285.874,40621.0
2021-02-04 12:10:00,309.85,309.89,309.72,309.81,22707.0,285.8833,285.9202,285.7633,285.8464,22707.0
2021-02-04 12:20:00,309.8,309.83,309.67,309.77,23910.0,285.8371,285.8648,285.7172,285.8095,23910.0
2021-02-04 12:30:00,309.77,309.84,309.62,309.62,22548.0,285.8095,285.874,285.6711,285.6711,22548.0
2021-02-04 12:40:00,309.68,309.82,309.66,309.78,14272.0,285.7264,285.8556,285.708,285.8187,14272.0
2021-02-04 12:50:00,309.8,309.81,309.62,309.64,20328.0,285.8371,285.8464,285.6711,285.6895,20328.0
2021-02-04 13:00:00,309.7,309.81,309.66,309.79,38972.0,285.7449,285.8464,285.708,285.8279,38972.0
2021-02-04 13:10:00,309.8,309.94,309.73,309.92,24039.0,285.8371,285.9663,285.7726,285.9479,24039.0
2021-02-04 13:20:00,309.9,309.93,309.77,309.81,19566.0,285.9294,285.9571,285.8095,285.8464,19566.0
2021-02-04 13:30:00,309.82,309.92,309.82,309.86,24105.0,285.8556,285.9479,285.8556,285.8925,24105.0
2021-02-04 13:40:00,309.86,309.98,309.86,309.98,26247.0,285.8925,286.0032,285.8925,286.0032,26247.0
2021-02-04 13:50:00,309.98,309.98,309.81,309.84,29606.0,286.0032,286.0032,285.8464,285.874,29606.0
2021-02-04 14:00:00,309.86,310.17,309.86,310.13,34453.0,285.8925,286.1785,285.8925,286.1416,34453.0
2021-02-04 14:10:00,310.13,310.13,309.98,310.03,38299.0,286.1416,286.1416,286.0032,286.0493,38299.0
2021-02-04 14:20:00,310.03,310.03,309.93,309.97,37925.0,286.0493,286.0493,285.9571,285.994,37925.0
2021-02-04 14:30:00,310.0,310.15,309.99,310.11,32943.0,286.0217,286.1601,286.0124,286.1232,32943.0
2021-02-04 14:40:00,310.11,310.11,310.03,310.07,27055.0,286.1232,286.1232,286.0493,286.0863,27055.0
2021-02-04 14:50:00,310.09,310.11,309.92,309.99,38597.0,286.1047,286.1232,285.9479,286.0124,38597.0
2021-02-04 15:00:00,309.98,309.98,309.84,309.92,28837.0,286.0032,286.0032,285.874,285.9479,28837.0
2021-02-04 15:10:00,309.91,309.91,309.67,309.69,38438.0,285.9386,285.9386,285.7172,285.7356,38438.0
2021-02-04 15:20:00,309.68,309.91,309.63,309.88,33196.0,285.7264,285.9386,285.6803,285.911,33196.0
2021-02-04 15:30:00,309.88,309.96,309.75,309.75,53143.0,285.911,285.9848,285.791,285.791,53143.0
2021-02-04 15:40:00,309.74,310.19,309.74,310.03,63644.0,285.7818,286.197,285.7818,286.0493,63644.0
2021-02-04 15:50:00,310.0,310.67,309.98,310.65,180902.0,286.0217,286.6398,286.0032,286.6214,180902.0
2021-02-05 09:30:00,312.36,312.55,311.87,312.07,187015.0,288.1991,288.3744,287.747,287.9316,187015.0
2021-02-05 09:40:00,312.08,312.25,311.79,311.97,134100.0,287.9408,288.0976,287.6732,287.8393,134100.0
2021-02-05 09:50:00,311.98,312.05,311.42,311.52,67195.0,287.8485,287.9131,287.3318,287.4241,67195.0
2021-02-05 10:00:00,311.54,311.67,311.36,311.54,70019.0,287.4426,287.5625,287.2765,287.4426,70019.0
2021-02-05 10:10:00,311.57,311.6,310.9,310.91,70411.0,287.4702,287.4979,286.8521,286.8613,70411.0
2021-02-05 10:20:00,310.87,311.32,310.87,311.29,57115.0,286.8244,287.2396,286.8244,287.2119,57115.0
2021-02-05 10:30:00,311.33,312.01,311.32,312.01,74007.0,287.2488,287.8762,287.2396,287.8762,74007.0
2021-02-05 10:40:00,312.01,312.26,311.93,312.25,46497.0,287.8762,288.1069,287.8024,288.0976,46497.0
2021-02-05 10:50:00,312.24,312.35,311.82,311.85,41220.0,288.0884,288.1899,287.7009,287.7286,41220.0
2021-02-05 11:00:00,311.91,311.94,311.38,311.4,23935.0,287.7839,287.8116,287.2949,287.3134,23935.0
2021-02-05 11:10:00,311.39,311.51,311.32,311.4,29198.0,287.3042,287.4149,287.2396,287.3134,29198.0
2021-02-05 11:20:00,311.42,311.69,311.37,311.63,69517.0,287.3318,287.5809,287.2857,287.5256,69517.0
2021-02-05 11:30:00,311.63,311.87,311.62,311.74,8048.0,287.5256,287.747,287.5164,287.6271,8048.0
2021-02-05 11:40:00,311.73,311.78,311.64,311.66,11517.0,287.6179,287.664,287.5348,287.5533,11517.0
2021-02-05 11:50:00,311.7,311.7,311.25,311.25,38039.0,287.5902,287.5902,287.175,287.175,38039.0
2021-02-05 12:00:00,311.25,311.66,311.11,311.54,65100.0,287.175,287.5533,287.0458,287.4426,65100.0
2021-02-05 12:10:00,311.52,311.67,311.51,311.65,21482.0,287.4241,287.5625,287.4149,287.544,21482.0
2021-02-05 12:20:00,311.61,311.62,311.36,311.56,26010.0,287.5071,287.5164,287.2765,287.461,26010.0
2021-02-05 12:30:00,311.55,311.7,311.5,311.69,14671.0,287.4518,287.5902,287.4056,287.5809,14671.0
2021-02-05 12:40:00,311.69,311.84,311.62,311.77,36973.0,287.5809,287.7193,287.5164,287.6548,36973.0
2021-02-05 12:50:00,311.78,311.94,311.72,311.94,17479.0,287.664,287.8116,287.6086,287.8116,17479.0
2021-02-05 13:00:00,311.94,311.96,311.52,311.54,26480.0,287.8116,287.8301,287.4241,287.4426,26480.0
2021-02-05 13:10:00,311.56,311.81,311.53,311.79,26187.0,287.461,287.6917,287.4333,287.6732,26187.0
2021-02-05 13:20:00,311.81,311.81,311.51,311.62,18631.0,287.6917,287.6917,287.4149,287.5164,18631.0
2021-02-05 13:30:00,311.61,311.65,311.51,311.6,13793.0,287.5071,287.544,287.4149,287.4979,13793.0
2021-02-05 13:40:00,311.56,311.6,311.44,311.55,18346.0,287.461,287.4979,287.3503,287.4518,18346.0
2021-02-05 13:50:00,311.5,311.56,311.37,311.42,9765.0,287.4056,287.461,287.2857,287.3318,9765.0
2021-02-05 14:00:00,311.38,311.45,311.24,311.34,29785.0,287.2949,287.3595,287.1658,287.258,29785.0
2021-02-05 14:10:00,311.31,311.43,311.24,311.31,8518.0,287.2303,287.3411,287.1658,287.2303,8518.0
2021-02-05 14:20:00,311.33,311.53,311.26,311.52,16978.0,287.2488,287.4333,287.1842,287.4241,16978.0
2021-02-05 14:30:00,311.52,311.65,311.43,311.57,18594.0,287.4241,287.544,287.3411,287.4702,18594.0
2021-02-05 14:40:00,311.53,311.55,311.38,311.42,10226.0,287.4333,287.4518,287.2949,287.3318,10226.0
2021-02-05 14:50:00,311.41,311.42,311.23,311.34,14405.0,287.3226,287.3318,287.1565,287.258,14405.0
2021-02-05 15:00:00,311.37,311.37,311.09,311.19,23910.0,287.2857,287.2857,287.0274,287.1196,23910.0
2021-02-05 15:10:00,311.18,311.48,311.14,311.33,19785.0,287.1104,287.3872,287.0735,287.2488,19785.0
2021-02-05 15:20:00,311.36,311.52,311.15,311.17,27002.0,287.2765,287.4241,287.0827,287.1012,27002.0
2021-02-05 15:30:00,311.17,311.46,311.11,311.29,61027.0,287.1012,287.3687,287.0458,287.2119,61027.0
2021-02-05 15:40:00,311.25,311.55,311.22,311.27,17364.0,287.175,287.4518,287.1473,287.1934,17364.0
2021-02-05 15:50:00,311.28,311.58,311.18,311.5,103536.0,287.2027,287.4795,287.1104,287.4056,103536.0
2021-02-08 09:30:00,312.7,313.49,312.63,313.25,208238.0,288.5128,289.2417,288.4482,289.0203,208238.0
2021-02-08 09:40:00,313.26,313.58,313.19,313.54,69334.0,289.0295,289.3248,288.9649,289.2879,69334.0
2021-02-08 09:50:00,313.6,313.65,313.19,313.36,57710.0,289.3432,289.3893,288.9649,289.1218,57710.0
2021-02-08 10:00:00,313.38,313.69,313.34,313.44,27247.0,289.1402,289.4263,289.1033,289.1956,27247.0
2021-02-08 10:10:00,313.45,313.54,313.26,313.48,22203.0,289.2048,289.2879,289.0295,289.2325,22203.0
2021-02-08 10:20:00,313.46,313.53,313.12,313.31,23881.0,289.214,289.2786,288.9003,289.0756,23881.0
2021-02-08 10:30:00,313.32,313.44,313.25,313.42,29529.0,289.0849,289.1956,289.0203,289.1771,29529.0
2021-02-08 10:40:00,313.41,313.56,313.38,313.39,39616.0,289.1679,289.3063,289.1402,289.1495,39616.0
2021-02-08 10:50:00,313.43,313.45,312.85,313.06,58841.0,289.1864,289.2048,288.6512,288.845,58841.0
2021-02-08 11:00:00,313.06,313.12,312.85,312.85,25372.0,288.845,288.9003,288.6512,288.6512,25372.0
2021-02-08 11:10:00,312.86,312.87,312.59,312.67,33000.0,288.6605,288.6697,288.4113,288.4851,33000.0
2021-02-08 11:20:00,312.67,312.96,312.65,312.94,29024.0,288.4851,288.7527,288.4667,288.7343,29024.0
2021-02-08 11:30:00,312.97,313.0,312.59,312.59,34243.0,288.7619,288.7896,288.4113,288.4113,34243.0
2021-02-08 11:40:00,312.6,312.76,312.41,312.73,21979.0,288.4206,288.5682,288.2453,288.5405,21979.0
2021-02-08 11:50:00,312.75,312.86,312.71,312.75,25453.0,288.559,288.6605,288.5221,288.559,25453.0
2021-02-08 12:00:00,312.76,312.88,312.76,312.85,22015.0,288.5682,288.6789,288.5682,288.6512,22015.0
2021-02-08 12:10:00,312.88,313.08,312.88,313.06,15917.0,288.6789,288.8634,288.6789,288.845,15917.0
2021-02-08 12:20:00,313.03,313.1,313.0,313.0,15817.0,288.8173,288.8819,288.7896,288.7896,15817.0
2021-02-08 12:30:00,312.99,313.04,312.91,312.92,24615.0,288.7804,288.8265,288.7066,288.7158,24615.0
2021-02-08 12:40:00,312.87,313.02,312.86,312.99,16893.0,288.6697,288.8081,288.6605,288.7804,16893.0
2021-02-08 12:50:00,312.97,313.02,312.85,312.87,14581.0,288.7619,288.8081,288.6512,288.6697,14581.0
2021-02-08 13:00:00,312.84,312.89,312.7,312.76,13040.0,288.642,288.6881,288.5128,288.5682,13040.0
2021-02-08 13:10:00,312.74,312.84,312.74,312.79,11834.0,288.5497,288.642,288.5497,288.5959,11834.0
2021-02-08 13:20:00,312.78,312.8,312.66,312.68,16507.0,288.5866,288.6051,288.4759,288.4944,16507.0
2021-02-08 13:30:00,312.71,312.83,312.66,312.83,18333.0,288.5221,288.6328,288.4759,288.6328,18333.0
2021-02-08 13:40:00,312.83,312.91,312.75,312.75,9176.0,288.6328,288.7066,288.559,288.559,9176.0
2021-02-08 13:50:00,312.81,312.81,312.51,312.62,52673.0,288.6143,288.6143,288.3375,288.439,52673.0
2021-02-08 14:00:00,312.61,312.88,312.61,312.82,31729.0,288.4298,288.6789,288.4298,288.6235,31729.0
2021-02-08 14:10:00,312.84,312.9,312.8,312.84,5595.0,288.642,288.6974,288.6051,288.642,5595.0
2021-02-08 14:20:00,312.81,312.94,312.8,312.89,6297.0,288.6143,288.7343,288.6051,288.6881,6297.0
2021-02-08 14:30:00,312.81,312.95,312.74,312.95,44344.0,288.6143,288.7435,288.5497,288.7435,44344.0
2021-02-08 14:40:00,312.95,313.02,312.89,312.97,12130.0,288.7435,288.8081,288.6881,288.7619,12130.0
2021-02-08 14:50:00,312.98,313.12,312.96,313.11,16346.0,288.7712,288.9003,288.7527,288.8911,16346.0
2021-02-08 15:00:00,313.06,313.1,312.92,312.92,15148.0,288.845,288.8819,288.7158,288.7158,15148.0
2021-02-08 15:10:00,312.94,313.11,312.91,313.06,14614.0,288.7343,288.8911,288.7066,288.845,14614.0
2021-02-08 15:20:00,313.08,313.28,313.08,313.27,32679.0,288.8634,289.048,288.8634,289.0387,32679.0
2021-02-08 15:30:00,313.27,313.4,313.14,313.25,61625.0,289.0387,289.1587,288.9188,289.0203,61625.0
2021-02-08 15:40:00,313.21,313.36,313.21,313.33,24033.0,288.9834,289.1218,288.9834,289.0941,24033.0
2021-02-08 15:50:00,313.29,313.85,313.12,313.82,161498.0,289.0572,289.5739,288.9003,289.5462,161498.0
2021-02-09 09:30:00,313.26,313.27,312.82,312.88,126493.0,289.0295,289.0387,288.6235,288.6789,126493.0
2021-02-09 09:40:00,312.87,313.22,312.57,313.08,69463.0,288.6697,288.9926,288.3929,288.8634,69463.0
2021-02-09 09:50:00,313.15,313.29,312.96,313.02,82446.0,288.928,289.0572,288.7527,288.8081,82446.0
2021-02-09 10:00:00,312.99,313.25,312.83,313.19,53430.0,288.7804,289.0203,288.6328,288.9649,53430.0
2021-02-09 10:10:00,313.28,313.47,313.28,313.31,63157.0,289.048,289.2233,289.048,289.0756,63157.0
2021-02-09 10:20:00,313.34,313.35,313.14,313.32,29939.0,289.1033,289.1125,288.9188,289.0849,29939.0
2021-02-09 10:30:00,313.3,313.39,313.17,313.32,28325.0,289.0664,289.1495,288.9465,289.0849,28325.0
2021-02-09 10:40:00,313.32,313.51,313.14,313.29,54141.0,289.0849,289.2602,288.9188,289.0572,54141.0
2021-02-09 10:50:00,313.28,313.41,313.26,313.33,19148.0,289.048,289.1679,289.0295,289.0941,19148.0
2021-02-09 11:00:00,313.33,313.33,313.17,313.17,22883.0,289.0941,289.0941,288.9465,288.9465,22883.0
2021-02-09 11:10:00,313.14,313.29,312.98,313.09,36128.0,288.9188,289.0572,288.7712,288.8727,36128.0
2021-02-09 11:20:00,313.11,313.47,313.11,313.36,25116.0,288.8911,289.2233,288.8911,289.1218,25116.0
2021-02-09 11:30:00,313.36,313.7,313.19,313.6,30065.0,289.1218,289.4355,288.9649,289.3432,30065.0
2021-02-09 11:40:00,313.63,313.81,313.63,313.79,19955.0,289.3709,289.537,289.3709,289.5185,19955.0
2021-02-09 11:50:00,313.76,313.78,313.59,313.59,30176.0,289.4908,289.5093,289.334,289.334,30176.0
2021-02-09 12:00:00,313.61,313.83,313.6,313.78,19050.0,289.3524,289.5554,289.3432,289.5093,19050.0
2021-02-09 12:10:00,313.81,314.03,313.79,314.0,51268.0,289.537,289.74,289.5185,289.7123,51268.0
2021-02-09 12:20:00,313.99,314.05,313.93,314.01,30009.0,289.703,289.7584,289.6477,289.7215,30009.0
2021-02-09 12:30:00,314.0,314.12,314.0,314.07,16814.0,289.7123,289.823,289.7123,289.7769,16814.0
2021-02-09 12:40:00,314.05,314.22,314.03,314.18,13957.0,289.7584,289.9153,289.74,289.8783,13957.0
2021-02-09 12:50:00,314.21,314.35,314.17,314.3,24947.0,289.906,290.0352,289.8691,289.9891,24947.0
2021-02-09 13:00:00,314.32,314.33,314.08,314.08,45858.0,290.0075,290.0167,289.7861,289.7861,45858.0
2021-02-09 13:10:00,314.11,314.23,314.09,314.22,19501.0,289.8138,289.9245,289.7953,289.9153,19501.0
2021-02-09 13:20:00,314.21,314.23,314.02,314.05,19622.0,289.906,289.9245,289.7307,289.7584,19622.0
2021-02-09 13:30:00,314.04,314.19,314.04,314.14,19292.0,289.7492,289.8876,289.7492,289.8414,19292.0
2021-02-09 13:40:00,314.14,314.16,314.04,314.05,14939.0,289.8414,289.8599,289.7492,289.7584,14939.0
2021-02-09 13:50:00,314.05,314.26,314.05,314.23,15122.0,289.7584,289.9522,289.7584,289.9245,15122.0
2021-02-09 14:00:00,314.22,314.33,314.22,314.33,24112.0,289.9153,290.0167,289.9153,290.0167,24112.0
2021-02-09 14:10:00,314.32,314.35,314.29,314.35,15581.0,290.0075,290.0352,289.9798,290.0352,15581.0
2021-02-09 14:20:00,314.32,314.34,314.25,314.3,14119.0,290.0075,290.026,289.9429,289.9891,14119.0
2021-02-09 14:30:00,314.3,314.5,314.28,314.45,23853.0,289.9891,290.1736,289.9706,290.1275,23853.0
2021-02-09 14:40:00,314.42,314.43,314.33,314.39,9042.0,290.0998,290.109,290.0167,290.0721,9042.0
2021-02-09 14:50:00,314.39,314.45,314.33,314.43,11908.0,290.0721,290.1275,290.0167,290.109,11908.0
2021-02-09 15:00:00,314.41,314.42,314.35,314.36,12676.0,290.0906,290.0998,290.0352,290.0444,12676.0
2021-02-09 15:10:00,314.34,314.41,314.25,314.25,40556.0,290.026,290.0906,289.9429,289.9429,40556.0
2021-02-09 15:20:00,314.25,314.25,314.05,314.12,35951.0,289.9429,289.9429,289.7584,289.823,35951.0
2021-02-09 15:30:00,314.09,314.41,314.07,314.31,28910.0,289.7953,290.0906,289.7769,289.9983,28910.0
2021-02-09 15:40:00,314.3,314.34,314.07,314.1,24832.0,289.9891,290.026,289.7769,289.8045,24832.0
2021-02-09 15:50:00,314.08,314.09,313.66,313.91,90876.0,289.7861,289.7953,289.3986,289.6292,90876.0
2021-02-10 09:30:00,315.16,315.24,314.83,315.01,90366.0,290.7825,290.8564,290.4781,290.6441,90366.0
2021-02-10 09:40:00,315.05,315.08,314.69,314.93,57106.0,290.6811,290.7087,290.3489,290.5703,57106.0
2021-02-10 09:50:00,314.92,314.93,314.61,314.71,48551.0,290.5611,290.5703,290.2751,290.3674,48551.0
2021-02-10 10:00:00,314.71,314.97,314.71,314.95,25587.0,290.3674,290.6072,290.3674,290.5888,25587.0
2021-02-10 10:10:00,314.97,315.05,314.36,314.38,93348.0,290.6072,290.6811,290.0444,290.0629,93348.0
2021-02-10 10:20:00,314.35,314.36,313.22,313.6,92354.0,290.0352,290.0444,288.9926,289.3432,92354.0
2021-02-10 10:30:00,313.58,313.71,312.98,313.27,71684.0,289.3248,289.4447,288.7712,289.0387,71684.0
2021-02-10 10:40:00,313.28,313.33,312.3,313.15,105311.0,289.048,289.0941,288.1438,288.928,105311.0
2021-02-10 10:50:00,313.16,314.23,312.98,314.2,92882.0,288.9372,289.9245,288.7712,289.8968,92882.0
2021-02-10 11:00:00,314.21,314.35,313.59,314.0,59485.0,289.906,290.0352,289.334,289.7123,59485.0
2021-02-10 11:10:00,314.09,314.44,313.96,314.2,36796.0,289.7953,290.1182,289.6754,289.8968,36796.0
2021-02-10 11:20:00,314.17,314.26,313.75,313.75,43978.0,289.8691,289.9522,289.4816,289.4816,43978.0
2021-02-10 11:30:00,313.73,314.03,313.42,313.92,26217.0,289.4632,289.74,289.1771,289.6385,26217.0
2021-02-10 11:40:00,313.89,313.91,313.71,313.81,22663.0,289.6108,289.6292,289.4447,289.537,22663.0
2021-02-10 11:50:00,313.95,314.26,313.79,313.97,13573.0,289.6661,289.9522,289.5185,289.6846,13573.0
2021-02-10 12:00:00,313.95,313.95,313.38,313.62,17037.0,289.6661,289.6661,289.1402,289.3617,17037.0
2021-02-10 12:10:00,313.65,313.99,313.58,313.74,16725.0,289.3893,289.703,289.3248,289.4724,16725.0
2021-02-10 12:20:00,313.78,313.78,313.28,313.64,34815.0,289.5093,289.5093,289.048,289.3801,34815.0
2021-02-10 12:30:00,313.6,313.72,313.44,313.51,21113.0,289.3432,289.4539,289.1956,289.2602,21113.0
2021-02-10 12:40:00,313.62,313.91,313.59,313.88,12329.0,289.3617,289.6292,289.334,289.6016,12329.0
2021-02-10 12:50:00,313.88,314.17,313.88,313.98,11823.0,289.6016,289.8691,289.6016,289.6938,11823.0
2021-02-10 13:00:00,313.94,314.16,313.85,314.06,11503.0,289.6569,289.8599,289.5739,289.7676,11503.0
2021-02-10 13:10:00,314.08,314.14,313.92,314.12,21813.0,289.7861,289.8414,289.6385,289.823,21813.0
2021-02-10 13:20:00,314.1,314.24,314.05,314.18,14826.0,289.8045,289.9337,289.7584,289.8783,14826.0
2021-02-10 13:30:00,314.2,314.39,314.19,314.38,16236.0,289.8968,290.0721,289.8876,290.0629,16236.0
2021-02-10 13:40:00,314.38,314.42,314.08,314.09,26848.0,290.0629,290.0998,289.7861,289.7953,26848.0
2021-02-10 13:50:00,314.08,314.22,314.0,314.12,27382.0,289.7861,289.9153,289.7123,289.823,27382.0
2021-02-10 14:00:00,314.1,314.3,313.95,314.06,48253.0,289.8045,289.9891,289.6661,289.7676,48253.0
2021-02-10 14:10:00,314.1,314.17,313.93,314.07,13595.0,289.8045,289.8691,289.6477,289.7769,13595.0
2021-02-10 14:20:00,314.09,314.42,313.95,314.37,21031.0,289.7953,290.0998,289.6661,290.0537,21031.0
2021-02-10 14:30:00,314.4,314.79,314.34,314.56,90351.0,290.0813,290.4412,290.026,290.229,90351.0
2021-02-10 14:40:00,314.55,314.77,314.54,314.74,27553.0,290.2197,290.4227,290.2105,290.395,27553.0
2021-02-10 14:50:00,314.72,314.92,314.66,314.92,24236.0,290.3766,290.5611,290.3212,290.5611,24236.0
2021-02-10 15:00:00,314.93,315.22,314.93,315.14,57956.0,290.5703,290.8379,290.5703,290.7641,57956.0
2021-02-10 15:10:00,315.13,315.22,314.99,315.07,56770.0,290.7549,290.8379,290.6257,290.6995,56770.0
2021-02-10 15:20:00,315.04,315.15,314.62,314.79,46450.0,290.6718,290.7733,290.2843,290.4412,46450.0
2021-02-10 15:30:00,314.81,314.87,314.24,314.24,48723.0,290.4596,290.515,289.9337,289.9337,48723.0
2021-02-10 15:40:00,314.26,314.4,313.98,314.14,39435.0,289.9522,290.0813,289.6938,289.8414,39435.0
2021-02-10 15:50:00,314.1,314.55,313.98,314.55,118852.0,289.8045,290.2197,289.6938,290.2197,118852.0
2021-02-11 09:30:00,315.09,315.73,314.98,315.64,113643.0,290.718,291.3085,290.6165,291.2254,113643.0
2021-02-11 09:40:00,315.67,315.76,315.34,315.58,58405.0,291.2531,291.3361,290.9486,291.1701,58405.0
2021-02-11 09:50:00,315.6,315.6,314.51,314.54,80903.0,291.1885,291.1885,290.1828,290.2105,80903.0
2021-02-11 10:00:00,314.56,315.15,314.48,315.04,51366.0,290.229,290.7733,290.1551,290.6718,51366.0
2021-02-11 10:10:00,315.1,315.45,315.01,315.36,25703.0,290.7272,291.0501,290.6441,290.9671,25703.0
2021-02-11 10:20:00,315.43,315.53,315.11,315.21,14932.0,291.0317,291.1239,290.7364,290.8287,14932.0
2021-02-11 10:30:00,315.33,315.33,314.99,315.0,30431.0,290.9394,290.9394,290.6257,290.6349,30431.0
2021-02-11 10:40:00,315.13,315.34,315.12,315.2,17644.0,290.7549,290.9486,290.7456,290.8195,17644.0
2021-02-11 10:50:00,315.22,315.35,314.76,314.84,53674.0,290.8379,290.9578,290.4135,290.4873,53674.0
2021-02-11 11:00:00,314.89,314.95,314.7,314.71,20852.0,290.5334,290.5888,290.3581,290.3674,20852.0
2021-02-11 11:10:00,314.73,314.74,314.41,314.6,14520.0,290.3858,290.395,290.0906,290.2659,14520.0
2021-02-11 11:20:00,314.57,314.76,314.55,314.63,12125.0,290.2382,290.4135,290.2197,290.2935,12125.0
2021-02-11 11:30:00,314.66,314.91,314.66,314.8,17569.0,290.3212,290.5519,290.3212,290.4504,17569.0
2021-02-11 11:40:00,314.82,314.82,314.67,314.77,14404.0,290.4688,290.4688,290.3304,290.4227,14404.0
2021-02-11 11:50:00,314.79,314.79,314.31,314.54,25989.0,290.4412,290.4412,289.9983,290.2105,25989.0
2021-02-11 12:00:00,314.5,314.58,314.27,314.3,19572.0,290.1736,290.2474,289.9614,289.9891,19572.0
2021-02-11 12:10:00,314.26,314.35,313.47,313.5,51292.0,289.9522,290.0352,289.2233,289.2509,51292.0
2021-02-11 12:20:00,313.5,313.75,313.13,313.22,52835.0,289.2509,289.4816,288.9096,288.9926,52835.0
2021-02-11 12:30:00,313.27,313.83,313.26,313.71,47857.0,289.0387,289.5554,289.0295,289.4447,47857.0
2021-02-11 12:40:00,313.69,313.69,312.8,313.5,53362.0,289.4263,289.4263,288.6051,289.2509,53362.0
2021-02-11 12:50:00,313.54,313.55,313.09,313.53,17775.0,289.2879,289.2971,288.8727,289.2786,17775.0
2021-02-11 13:00:00,313.45,313.5,313.22,313.26,21110.0,289.2048,289.2509,288.9926,289.0295,21110.0
2021-02-11 13:10:00,313.25,313.75,313.16,313.58,25954.0,289.0203,289.4816,288.9372,289.3248,25954.0
2021-02-11 13:20:00,313.61,313.95,313.61,313.78,32617.0,289.3524,289.6661,289.3524,289.5093,32617.0
2021-02-11 13:30:00,313.77,313.81,313.66,313.74,12815.0,289.5001,289.537,289.3986,289.4724,12815.0
2021-02-11 13:40:00,313.78,313.85,313.53,313.62,8875.0,289.5093,289.5739,289.2786,289.3617,8875.0
2021-02-11 13:50:00,313.72,313.77,313.56,313.65,6871.0,289.4539,289.5001,289.3063,289.3893,6871.0
2021-02-11 14:00:00,313.56,313.56,313.16,313.32,29842.0,289.3063,289.3063,288.9372,289.0849,29842.0
2021-02-11 14:10:00,313.23,313.52,313.16,313.5,15541.0,289.0018,289.2694,288.9372,289.2509,15541.0
2021-02-11 14:20:00,313.51,313.68,313.33,313.63,28262.0,289.2602,289.417,289.0941,289.3709,28262.0
2021-02-11 14:30:00,313.57,313.7,313.46,313.48,8993.0,289.3155,289.4355,289.214,289.2325,8993.0
2021-02-11 14:40:00,313.44,313.85,313.44,313.72,26460.0,289.1956,289.5739,289.1956,289.4539,26460.0
2021-02-11 14:50:00,313.72,314.01,313.62,314.01,41442.0,289.4539,289.7215,289.3617,289.7215,41442.0
2021-02-11 15:00:00,313.94,314.19,313.88,314.19,22192.0,289.6569,289.8876,289.6016,289.8876,22192.0
2021-02-11 15:10:00,314.2,314.52,314.13,314.31,38695.0,289.8968,290.192,289.8322,289.9983,38695.0
2021-02-11 15:20:00,314.32,314.49,314.21,314.24,31274.0,290.0075,290.1644,289.906,289.9337,31274.0
2021-02-11 15:30:00,314.3,314.39,314.23,314.27,37194.0,289.9891,290.0721,289.9245,289.9614,37194.0
2021-02-11 15:40:00,314.26,314.62,314.25,314.48,88990.0,289.9522,290.2843,289.9429,290.1551,88990.0
2021-02-11 15:50:00,314.44,314.81,314.22,314.67,142619.0,290.1182,290.4596,289.9153,290.3304,142619.0
2021-02-12 09:30:00,314.28,314.98,314.22,314.34,777887.0,289.9706,290.6165,289.9153,290.026,777887.0
2021-02-12 09:40:00,314.35,314.46,314.1,314.45,164396.0,290.0352,290.1367,289.8045,290.1275,164396.0
2021-02-12 09:50:00,314.38,314.45,314.05,314.06,61418.0,290.0629,290.1275,289.7584,289.7676,61418.0
2021-02-12 10:00:00,314.0,314.3,313.95,314.27,30589.0,289.7123,289.9891,289.6661,289.9614,30589.0
2021-02-12 10:10:00,314.28,314.28,313.94,313.98,33074.0,289.9706,289.9706,289.6569,289.6938,33074.0
2021-02-12 10:20:00,313.99,314.17,313.98,314.14,22947.0,289.703,289.8691,289.6938,289.8414,22947.0
2021-02-12 10:30:00,314.14,314.58,313.83,314.48,45591.0,289.8414,290.2474,289.5554,290.1551,45591.0
2021-02-12 10:40:00,314.52,314.72,314.49,314.57,35393.0,290.192,290.3766,290.1644,290.2382,35393.0
2021-02-12 10:50:00,314.58,314.58,314.35,314.48,22924.0,290.2474,290.2474,290.0352,290.1551,22924.0
2021-02-12 11:00:00,314.5,314.62,314.34,314.42,12712.0,290.1736,290.2843,290.026,290.0998,12712.0
2021-02-12 11:10:00,314.4,314.61,314.39,314.56,17000.0,290.0813,290.2751,290.0721,290.229,17000.0
2021-02-12 11:20:00,314.56,314.59,314.35,314.41,10051.0,290.229,290.2566,290.0352,290.0906,10051.0
2021-02-12 11:30:00,314.47,314.58,314.33,314.36,25914.0,290.1459,290.2474,290.0167,290.0444,25914.0
2021-02-12 11:40:00,314.43,314.6,314.41,314.6,12208.0,290.109,290.2659,290.0906,290.2659,12208.0
2021-02-12 11:50:00,314.57,314.64,314.49,314.58,12606.0,290.2382,290.3028,290.1644,290.2474,12606.0
2021-02-12 12:00:00,314.57,314.75,314.56,314.68,20833.0,290.2382,290.4043,290.229,290.3397,20833.0
2021-02-12 12:10:00,314.68,314.69,314.51,314.51,29686.0,290.3397,290.3489,290.1828,290.1828,29686.0
2021-02-12 12:20:00,314.54,314.55,314.38,314.38,27578.0,290.2105,290.2197,290.0629,290.0629,27578.0
2021-02-12 12:30:00,314.4,314.4,314.1,314.23,9258.0,290.0813,290.0813,289.8045,289.9245,9258.0
2021-02-12 12:40:00,314.17,314.37,314.17,314.34,9984.0,289.8691,290.0537,289.8691,290.026,9984.0
2021-02-12 12:50:00,314.33,314.39,314.2,314.2,8764.0,290.0167,290.0721,289.8968,289.8968,8764.0
2021-02-12 13:00:00,314.26,314.35,314.14,314.14,4469.0,289.9522,290.0352,289.8414,289.8414,4469.0
2021-02-12 13:10:00,314.16,314.26,313.92,313.97,87030.0,289.8599,289.9522,289.6385,289.6846,87030.0
2021-02-12 13:20:00,313.96,314.13,313.83,314.12,10363.0,289.6754,289.8322,289.5554,289.823,10363.0
2021-02-12 13:30:00,314.12,314.34,314.12,314.26,8289.0,289.823,290.026,289.823,289.9522,8289.0
2021-02-12 13:40:00,314.28,314.34,314.2,314.29,3640.0,289.9706,290.026,289.8968,289.9798,3640.0
2021-02-12 13:50:00,314.28,314.28,314.03,314.19,12973.0,289.9706,289.9706,289.74,289.8876,12973.0
2021-02-12 14:00:00,314.18,314.19,314.0,314.13,22541.0,289.8783,289.8876,289.7123,289.8322,22541.0
2021-02-12 14:10:00,314.14,314.17,313.96,314.11,13876.0,289.8414,289.8691,289.6754,289.8138,13876.0
2021-02-12 14:20:00,314.12,314.17,314.02,314.16,18640.0,289.823,289.8691,289.7307,289.8599,18640.0
2021-02-12 14:30:00,314.17,314.19,313.97,314.08,18011.0,289.8691,289.8876,289.6846,289.7861,18011.0
2021-02-12 14:40:00,313.98,314.17,313.95,314.16,11766.0,289.6938,289.8691,289.6661,289.8599,11766.0
2021-02-12 14:50:00,314.13,314.17,314.05,314.08,14884.0,289.8322,289.8691,289.7584,289.7861,14884.0
2021-02-12 15:00:00,314.09,314.18,314.04,314.1,21219.0,289.7953,289.8783,289.7492,289.8045,21219.0
2021-02-12 15:10:00,314.11,314.26,314.1,314.18,25731.0,289.8138,289.9522,289.8045,289.8783,25731.0
2021-02-12 15:20:00,314.21,314.32,314.19,314.31,22046.0,289.906,290.0075,289.8876,289.9983,22046.0
2021-02-12 15:30:00,314.28,314.66,314.26,314.59,67130.0,289.9706,290.3212,289.9522,290.2566,67130.0
2021-02-12 15:40:00,314.59,314.73,314.49,314.67,127212.0,290.2566,290.3858,290.1644,290.3304,127212.0
2021-02-12 15:50:00,314.69,315.14,314.66,315.0,230541.0,290.3489,290.7641,290.3212,290.6349,230541.0
2021-02-16 09:30:00,316.33,316.36,315.81,316.05,170792.0,291.862,291.8897,291.3823,291.6037,170792.0
2021-02-16 09:40:00,316.06,316.22,315.69,316.11,87566.0,291.6129,291.7606,291.2716,291.6591,87566.0
2021-02-16 09:50:00,316.15,316.17,315.82,315.82,47899.0,291.696,291.7144,291.3915,291.3915,47899.0
2021-02-16 10:00:00,315.86,316.22,315.75,316.06,43391.0,291.4284,291.7606,291.3269,291.6129,43391.0
2021-02-16 10:10:00,315.98,316.05,315.44,315.95,67358.0,291.5391,291.6037,291.0409,291.5114,67358.0
2021-02-16 10:20:00,315.98,316.53,315.98,316.49,37786.0,291.5391,292.0466,291.5391,292.0097,37786.0
2021-02-16 10:30:00,316.49,316.54,316.38,316.44,26082.0,292.0097,292.0558,291.9082,291.9635,26082.0
2021-02-16 10:40:00,316.42,316.42,315.56,315.65,58546.0,291.9451,291.9451,291.1516,291.2346,58546.0
2021-02-16 10:50:00,315.68,315.75,315.05,315.63,59189.0,291.2623,291.3269,290.6811,291.2162,59189.0
2021-02-16 11:00:00,315.65,315.86,315.54,315.59,23916.0,291.2346,291.4284,291.1332,291.1793,23916.0
2021-02-16 11:10:00,315.67,315.8,315.42,315.56,12394.0,291.2531,291.373,291.0224,291.1516,12394.0
2021-02-16 11:20:00,315.52,315.67,315.32,315.4,19547.0,291.1147,291.2531,290.9302,291.004,19547.0
2021-02-16 11:30:00,315.45,315.71,315.16,315.63,47044.0,291.0501,291.29,290.7825,291.2162,47044.0
2021-02-16 11:40:00,315.63,315.72,315.28,315.28,13004.0,291.2162,291.2992,290.8933,290.8933,13004.0
2021-02-16 11:50:00,315.23,315.4,315.01,315.12,36229.0,290.8471,291.004,290.6441,290.7456,36229.0
2021-02-16 12:00:00,315.06,315.42,314.87,314.88,26892.0,290.6903,291.0224,290.515,290.5242,26892.0
2021-02-16 12:10:00,314.93,315.53,314.92,315.48,23303.0,290.5703,291.1239,290.5611,291.0778,23303.0
2021-02-16 12:20:00,315.46,315.82,315.45,315.78,18709.0,291.0593,291.3915,291.0501,291.3546,18709.0
2021-02-16 12:30:00,315.82,315.86,315.66,315.66,8736.0,291.3915,291.4284,291.2439,291.2439,8736.0
2021-02-16 12:40:00,315.7,315.79,315.59,315.73,10029.0,291.2808,291.3638,291.1793,291.3085,10029.0
2021-02-16 12:50:00,315.7,315.84,315.69,315.78,6922.0,291.2808,291.4099,291.2716,291.3546,6922.0
2021-02-16 13:00:00,315.76,315.9,315.72,315.85,9668.0,291.3361,291.4653,291.2992,291.4192,9668.0
2021-02-16 13:10:00,315.85,315.92,315.68,315.68,21067.0,291.4192,291.4838,291.2623,291.2623,21067.0
2021-02-16 13:20:00,315.75,315.9,315.72,315.82,15508.0,291.3269,291.4653,291.2992,291.3915,15508.0
2021-02-16 13:30:00,315.87,316.11,315.87,316.02,22450.0,291.4376,291.6591,291.4376,291.576,22450.0
2021-02-16 13:40:00,315.96,315.98,315.8,315.97,15129.0,291.5207,291.5391,291.373,291.5299,15129.0
2021-02-16 13:50:00,315.97,315.99,315.67,315.74,21770.0,291.5299,291.5483,291.2531,291.3177,21770.0
2021-02-16 14:00:00,315.7,315.97,315.7,315.92,7917.0,291.2808,291.5299,291.2808,291.4838,7917.0
2021-02-16 14:10:00,315.87,316.05,315.82,316.02,9286.0,291.4376,291.6037,291.3915,291.576,9286.0
2021-02-16 14:20:00,316.06,316.11,315.98,316.11,8831.0,291.6129,291.6591,291.5391,291.6591,8831.0
2021-02-16 14:30:00,316.08,316.2,315.97,316.03,14600.0,291.6314,291.7421,291.5299,291.5853,14600.0
2021-02-16 14:40:00,316.03,316.04,315.82,315.89,9667.0,291.5853,291.5945,291.3915,291.4561,9667.0
2021-02-16 14:50:00,315.88,315.9,315.62,315.85,17088.0,291.4469,291.4653,291.207,291.4192,17088.0
2021-02-16 15:00:00,315.84,315.93,315.55,315.9,13633.0,291.4099,291.493,291.1424,291.4653,13633.0
2021-02-16 15:10:00,315.91,315.96,315.61,315.68,36851.0,291.4745,291.5207,291.1977,291.2623,36851.0
2021-02-16 15:20:00,315.66,315.91,315.65,315.78,18090.0,291.2439,291.4745,291.2346,291.3546,18090.0
2021-02-16 15:30:00,315.75,316.0,315.54,315.55,19601.0,291.3269,291.5576,291.1332,291.1424,19601.0
2021-02-16 15:40:00,315.57,315.82,315.53,315.71,27430.0,291.1608,291.3915,291.1239,291.29,27430.0
2021-02-16 15:50:00,315.74,315.83,315.34,315.62,109110.0,291.3177,291.4007,290.9486,291.207,109110.0
2021-02-17 09:30:00,314.69,314.92,313.87,314.55,239528.0,290.3489,290.5611,289.5923,290.2197,239528.0
2021-02-17 09:40:00,314.54,315.55,314.39,315.31,103228.0,290.2105,291.1424,290.0721,290.9209,103228.0
2021-02-17 09:50:00,315.35,315.74,315.25,315.25,80030.0,290.9578,291.3177,290.8656,290.8656,80030.0
2021-02-17 10:00:00,315.24,315.99,315.24,315.97,63976.0,290.8564,291.5483,290.8564,291.5299,63976.0
2021-02-17 10:10:00,315.94,316.04,315.18,315.41,53659.0,291.5022,291.5945,290.801,291.0132,53659.0
2021-02-17 10:20:00,315.43,315.64,314.98,315.22,46767.0,291.0317,291.2254,290.6165,290.8379,46767.0
2021-02-17 10:30:00,315.21,315.65,314.95,315.56,54791.0,290.8287,291.2346,290.5888,291.1516,54791.0
2021-02-17 10:40:00,315.44,315.83,315.14,315.83,66015.0,291.0409,291.4007,290.7641,291.4007,66015.0
2021-02-17 10:50:00,315.78,315.93,315.66,315.73,42520.0,291.3546,291.493,291.2439,291.3085,42520.0
2021-02-17 11:00:00,315.64,315.69,314.98,315.26,33856.0,291.2254,291.2716,290.6165,290.8748,33856.0
2021-02-17 11:10:00,315.2,315.23,314.77,314.77,33374.0,290.8195,290.8471,290.4227,290.4227,33374.0
2021-02-17 11:20:00,314.77,315.34,314.77,315.18,31686.0,290.4227,290.9486,290.4227,290.801,31686.0
2021-02-17 11:30:00,315.13,315.34,314.8,314.91,27311.0,290.7549,290.9486,290.4504,290.5519,27311.0
2021-02-17 11:40:00,314.88,315.4,314.8,315.34,38676.0,290.5242,291.004,290.4504,290.9486,38676.0
2021-02-17 11:50:00,315.37,315.5,315.22,315.45,14992.0,290.9763,291.0962,290.8379,291.0501,14992.0
2021-02-17 12:00:00,315.47,315.58,315.35,315.41,14906.0,291.0686,291.1701,290.9578,291.0132,14906.0
2021-02-17 12:10:00,315.48,315.48,315.26,315.34,22306.0,291.0778,291.0778,290.8748,290.9486,22306.0
2021-02-17 12:20:00,315.3,315.59,315.26,315.58,15462.0,290.9117,291.1793,290.8748,291.1701,15462.0
2021-02-17 12:30:00,315.6,315.67,315.52,315.61,29215.0,291.1885,291.2531,291.1147,291.1977,29215.0
2021-02-17 12:40:00,315.61,315.86,315.6,315.84,21569.0,291.1977,291.4284,291.1885,291.4099,21569.0
2021-02-17 12:50:00,315.84,315.85,315.68,315.71,19234.0,291.4099,291.4192,291.2623,291.29,19234.0
2021-02-17 13:00:00,315.68,315.93,315.65,315.87,26788.0,291.2623,291.493,291.2346,291.4376,26788.0
2021-02-17 13:10:00,315.86,315.89,315.77,315.88,20754.0,291.4284,291.4561,291.3454,291.4469,20754.0
2021-02-17 13:20:00,315.91,316.05,315.79,316.02,14116.0,291.4745,291.6037,291.3638,291.576,14116.0
2021-02-17 13:30:00,316.02,316.02,315.85,315.87,15010.0,291.576,291.576,291.4192,291.4376,15010.0
2021-02-17 13:40:00,315.86,315.98,315.79,315.81,16574.0,291.4284,291.5391,291.3638,291.3823,16574.0
2021-02-17 13:50:00,315.79,315.98,315.77,315.86,12231.0,291.3638,291.5391,291.3454,291.4284,12231.0
2021-02-17 14:00:00,315.86,316.48,315.86,316.41,19072.0,291.4284,292.0004,291.4284,291.9359,19072.0
2021-02-17 14:10:00,316.41,316.41,316.21,316.25,24561.0,291.9359,291.9359,291.7513,291.7882,24561.0
2021-02-17 14:20:00,316.24,316.26,315.95,316.0,18821.0,291.779,291.7975,291.5114,291.5576,18821.0
2021-02-17 14:30:00,316.02,316.24,315.97,316.21,16222.0,291.576,291.779,291.5299,291.7513,16222.0
2021-02-17 14:40:00,316.18,316.41,316.13,316.39,10996.0,291.7236,291.9359,291.6775,291.9174,10996.0
2021-02-17 14:50:00,316.38,316.55,316.33,316.55,13195.0,291.9082,292.065,291.862,292.065,13195.0
2021-02-17 15:00:00,316.49,316.81,316.48,316.8,41193.0,292.0097,292.3049,292.0004,292.2957,41193.0
2021-02-17 15:10:00,316.78,316.78,316.66,316.72,27701.0,292.2772,292.2772,292.1665,292.2219,27701.0
2021-02-17 15:20:00,316.71,316.85,316.62,316.62,27075.0,292.2127,292.3418,292.1296,292.1296,27075.0
2021-02-17 15:30:00,316.63,316.78,316.53,316.78,22810.0,292.1388,292.2772,292.0466,292.2772,22810.0
2021-02-17 15:40:00,316.81,316.82,316.59,316.78,41657.0,292.3049,292.3141,292.1019,292.2772,41657.0
2021-02-17 15:50:00,316.8,316.91,316.53,316.61,121489.0,292.2957,292.3972,292.0466,292.1204,121489.0
2021-02-18 09:30:00,314.75,315.03,314.13,314.45,161422.0,290.4043,290.6626,289.8322,290.1275,161422.0
2021-02-18 09:40:00,314.31,314.66,313.87,314.59,134805.0,289.9983,290.3212,289.5923,290.2566,134805.0
2021-02-18 09:50:00,314.61,314.91,314.24,314.85,79992.0,290.2751,290.5519,289.9337,290.4965,79992.0
2021-02-18 10:00:00,314.81,314.88,313.7,313.98,122862.0,290.4596,290.5242,289.4355,289.6938,122862.0
2021-02-18 10:10:00,314.01,314.47,313.78,313.87,56066.0,289.7215,290.1459,289.5093,289.5923,56066.0
2021-02-18 10:20:00,313.97,313.97,313.44,313.92,85361.0,289.6846,289.6846,289.1956,289.6385,85361.0
2021-02-18 10:30:00,313.86,314.19,313.38,314.1,52758.0,289.5831,289.8876,289.1402,289.8045,52758.0
2021-02-18 10:40:00,314.1,314.42,313.98,314.31,45335.0,289.8045,290.0998,289.6938,289.9983,45335.0
2021-02-18 10:50:00,314.22,314.57,314.13,314.15,49165.0,289.9153,290.2382,289.8322,289.8507,49165.0
2021-02-18 11:00:00,314.13,314.45,313.9,314.13,42097.0,289.8322,290.1275,289.62,289.8322,42097.0
2021-02-18 11:10:00,314.2,314.67,314.05,314.56,88182.0,289.8968,290.3304,289.7584,290.229,88182.0
2021-02-18 11:20:00,314.58,314.65,314.28,314.3,37219.0,290.2474,290.312,289.9706,289.9891,37219.0
2021-02-18 11:30:00,314.3,314.31,313.97,313.99,20735.0,289.9891,289.9983,289.6846,289.703,20735.0
2021-02-18 11:40:00,314.0,314.1,313.88,314.1,17337.0,289.7123,289.8045,289.6016,289.8045,17337.0
2021-02-18 11:50:00,314.02,314.14,313.89,314.05,16110.0,289.7307,289.8414,289.6108,289.7584,16110.0
2021-02-18 12:00:00,314.02,314.02,313.67,313.8,39658.0,289.7307,289.7307,289.4078,289.5277,39658.0
2021-02-18 12:10:00,313.85,314.18,313.73,314.12,37716.0,289.5739,289.8783,289.4632,289.823,37716.0
2021-02-18 12:20:00,314.12,314.26,314.12,314.15,14041.0,289.823,289.9522,289.823,289.8507,14041.0
2021-02-18 12:30:00,314.19,314.22,314.02,314.21,17958.0,289.8876,289.9153,289.7307,289.906,17958.0
2021-02-18 12:40:00,314.23,314.4,314.23,314.39,6960.0,289.9245,290.0813,289.9245,290.0721,6960.0
2021-02-18 12:50:00,314.37,314.41,314.14,314.3,8450.0,290.0537,290.0906,289.8414,289.9891,8450.0
2021-02-18 13:00:00,314.29,314.35,314.1,314.22,21220.0,289.9798,290.0352,289.8045,289.9153,21220.0
2021-02-18 13:10:00,314.24,314.62,314.18,314.53,22709.0,289.9337,290.2843,289.8783,290.2013,22709.0
2021-02-18 13:20:00,314.54,315.31,314.52,315.21,119093.0,290.2105,290.9209,290.192,290.8287,119093.0
2021-02-18 13:30:00,315.23,315.5,315.23,315.34,25472.0,290.8471,291.0962,290.8471,290.9486,25472.0
2021-02-18 13:40:00,315.38,315.38,315.22,315.28,14874.0,290.9855,290.9855,290.8379,290.8933,14874.0
2021-02-18 13:50:00,315.27,315.36,315.21,315.28,19954.0,290.884,290.9671,290.8287,290.8933,19954.0
2021-02-18 14:00:00,315.28,315.76,315.27,315.57,60734.0,290.8933,291.3361,290.884,291.1608,60734.0
2021-02-18 14:10:00,315.6,315.7,315.49,315.66,15902.0,291.1885,291.2808,291.087,291.2439,15902.0
2021-02-18 14:20:00,315.68,315.78,315.56,315.69,21274.0,291.2623,291.3546,291.1516,291.2716,21274.0
2021-02-18 14:30:00,315.71,315.93,315.7,315.86,20697.0,291.29,291.493,291.2808,291.4284,20697.0
2021-02-18 14:40:00,315.86,315.88,315.59,315.62,18681.0,291.4284,291.4469,291.1793,291.207,18681.0
2021-02-18 14:50:00,315.56,315.8,315.46,315.74,37189.0,291.1516,291.373,291.0593,291.3177,37189.0
2021-02-18 15:00:00,315.69,315.99,315.63,315.97,42933.0,291.2716,291.5483,291.2162,291.5299,42933.0
2021-02-18 15:10:00,315.91,315.97,315.82,315.83,42544.0,291.4745,291.5299,291.3915,291.4007,42544.0
2021-02-18 15:20:00,315.82,315.88,315.64,315.77,19259.0,291.3915,291.4469,291.2254,291.3454,19259.0
2021-02-18 15:30:00,315.78,316.0,315.75,315.84,32731.0,291.3546,291.5576,291.3269,291.4099,32731.0
2021-02-18 15:40:00,315.84,315.97,315.61,315.62,30354.0,291.4099,291.5299,291.1977,291.207,30354.0
2021-02-18 15:50:00,315.61,315.73,315.25,315.54,103148.0,291.1977,291.3085,290.8656,291.1332,103148.0
2021-02-19 09:30:00,315.61,315.73,315.24,315.37,168437.0,291.7538,291.8647,291.4117,291.5319,168437.0
2021-02-19 09:40:00,315.3,315.43,314.99,315.22,71077.0,291.4672,291.5874,291.1806,291.3933,71077.0
2021-02-19 09:50:00,315.21,315.79,315.13,315.79,69576.0,291.384,291.9202,291.3101,291.9202,69576.0
2021-02-19 10:00:00,315.79,315.92,315.6,315.82,93486.0,291.9202,292.0403,291.7445,291.9479,93486.0
2021-02-19 10:10:00,315.83,315.84,315.64,315.7,32057.0,291.9571,291.9664,291.7815,291.837,32057.0
2021-02-19 10:20:00,315.66,315.99,315.56,315.7,38708.0,291.8,292.105,291.7076,291.837,38708.0
2021-02-19 10:30:00,315.68,315.89,315.62,315.86,24189.0,291.8185,292.0126,291.763,291.9849,24189.0
2021-02-19 10:40:00,315.89,316.05,315.72,315.88,61067.0,292.0126,292.1605,291.8555,292.0034,61067.0
2021-02-19 10:50:00,315.9,316.12,315.83,316.08,86119.0,292.0219,292.2252,291.9571,292.1882,86119.0
2021-02-19 11:00:00,316.09,316.27,316.05,316.21,26020.0,292.1975,292.3639,292.1605,292.3084,26020.0
2021-02-19 11:10:00,316.23,316.26,315.93,316.0,15178.0,292.3269,292.3546,292.0496,292.1143,15178.0
2021-02-19 11:20:00,316.04,316.34,316.04,316.32,26656.0,292.1513,292.4286,292.1513,292.4101,26656.0
2021-02-19 11:30:00,316.32,316.32,316.07,316.07,18525.0,292.4101,292.4101,292.179,292.179,18525.0
2021-02-19 11:40:00,316.1,316.32,316.08,316.24,81445.0,292.2067,292.4101,292.1882,292.3362,81445.0
2021-02-19 11:50:00,316.22,316.31,316.11,316.14,16765.0,292.3177,292.4009,292.216,292.2437,16765.0
2021-02-19 12:00:00,316.14,316.2,315.91,315.99,26967.0,292.2437,292.2992,292.0311,292.105,26967.0
2021-02-19 12:10:00,315.97,316.18,315.92,315.92,29433.0,292.0866,292.2807,292.0403,292.0403,29433.0
2021-02-19 12:20:00,315.89,315.96,315.61,315.69,47922.0,292.0126,292.0773,291.7538,291.8277,47922.0
2021-02-19 12:30:00,315.67,315.79,315.55,315.66,18915.0,291.8092,291.9202,291.6983,291.8,18915.0
2021-02-19 12:40:00,315.6,315.66,315.33,315.5,15260.0,291.7445,291.8,291.4949,291.6521,15260.0
2021-02-19 12:50:00,315.44,315.49,315.17,315.46,34696.0,291.5966,291.6428,291.347,291.6151,34696.0
2021-02-19 13:00:00,315.46,315.55,315.05,315.08,16702.0,291.6151,291.6983,291.2361,291.2638,16702.0
2021-02-19 13:10:00,315.08,315.42,315.03,315.26,11447.0,291.2638,291.5781,291.2176,291.4302,11447.0
2021-02-19 13:20:00,315.28,315.47,315.16,315.42,14476.0,291.4487,291.6244,291.3378,291.5781,14476.0
2021-02-19 13:30:00,315.41,315.49,315.14,315.45,16067.0,291.5689,291.6428,291.3193,291.6059,16067.0
2021-02-19 13:40:00,315.46,315.58,315.39,315.44,17613.0,291.6151,291.726,291.5504,291.5966,17613.0
2021-02-19 13:50:00,315.37,315.5,315.32,315.49,7410.0,291.5319,291.6521,291.4857,291.6428,7410.0
2021-02-19 14:00:00,315.48,315.57,315.45,315.47,16417.0,291.6336,291.7168,291.6059,291.6244,16417.0
2021-02-19 14:10:00,315.48,315.67,315.38,315.54,10150.0,291.6336,291.8092,291.5412,291.6891,10150.0
2021-02-19 14:20:00,315.51,315.51,314.81,314.84,105500.0,291.6613,291.6613,291.0142,291.042,105500.0
2021-02-19 14:30:00,314.94,315.12,314.9,314.99,82023.0,291.1344,291.3008,291.0974,291.1806,82023.0
2021-02-19 14:40:00,315.0,315.17,314.88,315.12,15752.0,291.1899,291.347,291.079,291.3008,15752.0
2021-02-19 14:50:00,315.08,315.14,314.98,315.14,10780.0,291.2638,291.3193,291.1714,291.3193,10780.0
2021-02-19 15:00:00,315.13,315.25,315.11,315.15,31283.0,291.3101,291.421,291.2916,291.3285,31283.0
2021-02-19 15:10:00,315.13,315.55,315.13,315.47,89480.0,291.3101,291.6983,291.3101,291.6244,89480.0
2021-02-19 15:20:00,315.43,315.44,315.28,315.41,57494.0,291.5874,291.5966,291.4487,291.5689,57494.0
2021-02-19 15:30:00,315.49,315.74,315.4,315.69,41821.0,291.6428,291.8739,291.5596,291.8277,41821.0
2021-02-19 15:40:00,315.71,315.74,315.24,315.28,43698.0,291.8462,291.8739,291.4117,291.4487,43698.0
2021-02-19 15:50:00,315.28,315.36,314.58,314.86,202800.0,291.4487,291.5227,290.8016,291.0605,202800.0
2021-02-22 09:30:00,312.85,313.94,312.77,313.5,154870.0,289.2024,290.21,289.1284,289.8033,154870.0
2021-02-22 09:40:00,313.53,313.82,313.1,313.56,67926.0,289.831,290.0991,289.4335,289.8587,67926.0
2021-02-22 09:50:00,313.59,313.87,313.4,313.74,54261.0,289.8865,290.1453,289.7108,290.0251,54261.0
2021-02-22 10:00:00,313.74,314.17,313.68,314.03,43422.0,290.0251,290.4226,289.9697,290.2932,43422.0
2021-02-22 10:10:00,314.07,314.47,313.57,313.59,65831.0,290.3302,290.6999,289.868,289.8865,65831.0
2021-02-22 10:20:00,313.6,314.11,313.59,314.1,31097.0,289.8957,290.3672,289.8865,290.3579,31097.0
2021-02-22 10:30:00,314.06,314.49,313.84,314.48,52867.0,290.3209,290.7184,290.1176,290.7092,52867.0
2021-02-22 10:40:00,314.45,314.83,314.39,314.76,39668.0,290.6815,291.0327,290.626,290.968,39668.0
2021-02-22 10:50:00,314.71,314.73,314.26,314.52,50256.0,290.9218,290.9403,290.5058,290.7462,50256.0
2021-02-22 11:00:00,314.5,314.71,314.46,314.57,24765.0,290.7277,290.9218,290.6907,290.7924,24765.0
2021-02-22 11:10:00,314.53,315.01,314.28,314.98,54881.0,290.7554,291.1991,290.5243,291.1714,54881.0
2021-02-22 11:20:00,314.95,315.08,314.9,314.92,30326.0,291.1437,291.2638,291.0974,291.1159,30326.0
2021-02-22 11:30:00,314.9,315.05,314.79,314.99,38625.0,291.0974,291.2361,290.9958,291.1806,38625.0
2021-02-22 11:40:00,314.99,315.15,314.91,315.02,30489.0,291.1806,291.3285,291.1067,291.2084,30489.0
2021-02-22 11:50:00,315.04,315.25,315.02,315.25,23828.0,291.2269,291.421,291.2084,291.421,23828.0
2021-02-22 12:00:00,315.18,315.27,315.03,315.17,34706.0,291.3563,291.4395,291.2176,291.347,34706.0
2021-02-22 12:10:00,315.17,315.38,315.12,315.33,35232.0,291.347,291.5412,291.3008,291.4949,35232.0
2021-02-22 12:20:00,315.33,315.63,315.31,315.53,33733.0,291.4949,291.7723,291.4764,291.6798,33733.0
2021-02-22 12:30:00,315.52,315.86,315.43,315.67,38328.0,291.6706,291.9849,291.5874,291.8092,38328.0
2021-02-22 12:40:00,315.68,315.77,315.58,315.69,7505.0,291.8185,291.9017,291.726,291.8277,7505.0
2021-02-22 12:50:00,315.77,315.98,315.73,315.91,36604.0,291.9017,292.0958,291.8647,292.0311,36604.0
2021-02-22 13:00:00,315.93,315.96,315.82,315.85,17103.0,292.0496,292.0773,291.9479,291.9756,17103.0
2021-02-22 13:10:00,315.92,316.0,315.84,315.99,26625.0,292.0403,292.1143,291.9664,292.105,26625.0
2021-02-22 13:20:00,316.01,316.18,316.01,316.16,32364.0,292.1235,292.2807,292.1235,292.2622,32364.0
2021-02-22 13:30:00,316.16,316.31,316.15,316.21,31946.0,292.2622,292.4009,292.253,292.3084,31946.0
2021-02-22 13:40:00,316.24,316.32,316.18,316.26,19990.0,292.3362,292.4101,292.2807,292.3546,19990.0
2021-02-22 13:50:00,316.25,316.49,316.22,316.36,130642.0,292.3454,292.5673,292.3177,292.4471,130642.0
2021-02-22 14:00:00,316.38,316.4,316.24,316.24,32438.0,292.4656,292.4841,292.3362,292.3362,32438.0
2021-02-22 14:10:00,316.2,316.33,316.1,316.27,25412.0,292.2992,292.4193,292.2067,292.3639,25412.0
2021-02-22 14:20:00,316.25,316.42,316.21,316.39,12360.0,292.3454,292.5025,292.3084,292.4748,12360.0
2021-02-22 14:30:00,316.38,316.47,316.31,316.32,20429.0,292.4656,292.5488,292.4009,292.4101,20429.0
2021-02-22 14:40:00,316.32,316.41,316.13,316.16,20727.0,292.4101,292.4933,292.2345,292.2622,20727.0
2021-02-22 14:50:00,316.18,316.36,316.16,316.3,21884.0,292.2807,292.4471,292.2622,292.3916,21884.0
2021-02-22 15:00:00,316.31,316.32,316.03,316.06,37082.0,292.4009,292.4101,292.142,292.1698,37082.0
2021-02-22 15:10:00,316.1,316.16,315.88,315.94,49552.0,292.2067,292.2622,292.0034,292.0588,49552.0
2021-02-22 15:20:00,315.96,316.06,315.68,315.76,38361.0,292.0773,292.1698,291.8185,291.8924,38361.0
2021-02-22 15:30:00,315.72,315.95,315.61,315.81,109815.0,291.8555,292.0681,291.7538,291.9387,109815.0
2021-02-22 15:40:00,315.78,315.85,315.54,315.69,102128.0,291.9109,291.9756,291.6891,291.8277,102128.0
2021-02-22 15:50:00,315.71,315.72,315.1,315.24,135947.0,291.8462,291.8555,291.2823,291.4117,135947.0
2021-02-23 09:30:00,314.78,314.9,313.81,314.09,492697.0,290.9865,291.0974,290.0898,290.3487,492697.0
2021-02-23 09:40:00,314.04,314.14,312.3,312.32,505329.0,290.3024,290.3949,288.694,288.7125,505329.0
2021-02-23 09:50:00,312.3,312.94,311.6,312.55,248897.0,288.694,289.2856,288.0469,288.9251,248897.0
2021-02-23 10:00:00,312.5,313.41,311.83,313.36,154834.0,288.8788,289.7201,288.2595,289.6738,154834.0
2021-02-23 10:10:00,313.34,313.63,313.05,313.43,211168.0,289.6554,289.9234,289.3873,289.7386,211168.0
2021-02-23 10:20:00,313.46,313.9,313.15,313.9,95285.0,289.7663,290.173,289.4797,290.173,95285.0
2021-02-23 10:30:00,313.94,314.03,313.47,313.99,119425.0,290.21,290.2932,289.7755,290.2562,119425.0
2021-02-23 10:40:00,313.97,314.59,313.72,314.33,175905.0,290.2377,290.8109,290.0066,290.5705,175905.0
2021-02-23 10:50:00,314.38,314.5,314.16,314.3,94785.0,290.6167,290.7277,290.4134,290.5428,94785.0
2021-02-23 11:00:00,314.3,314.79,314.16,314.69,71685.0,290.5428,290.9958,290.4134,290.9033,71685.0
2021-02-23 11:10:00,314.69,314.74,314.22,314.33,58874.0,290.9033,290.9495,290.4688,290.5705,58874.0
2021-02-23 11:20:00,314.31,314.35,313.96,314.21,54989.0,290.552,290.589,290.2285,290.4596,54989.0
2021-02-23 11:30:00,314.23,314.71,313.97,314.45,44431.0,290.4781,290.9218,290.2377,290.6815,44431.0
2021-02-23 11:40:00,314.42,314.42,313.8,313.8,54056.0,290.6537,290.6537,290.0806,290.0806,54056.0
2021-02-23 11:50:00,313.79,314.03,313.68,313.76,39373.0,290.0713,290.2932,289.9697,290.0436,39373.0
2021-02-23 12:00:00,313.66,313.66,313.23,313.36,91248.0,289.9512,289.9512,289.5537,289.6738,91248.0
2021-02-23 12:10:00,313.31,313.86,313.1,313.8,90390.0,289.6276,290.1361,289.4335,290.0806,90390.0
2021-02-23 12:20:00,313.73,313.94,313.44,313.9,44160.0,290.0159,290.21,289.7478,290.173,44160.0
2021-02-23 12:30:00,313.84,314.2,313.38,313.45,97570.0,290.1176,290.4504,289.6923,289.757,97570.0
2021-02-23 12:40:00,313.44,313.63,313.34,313.48,51673.0,289.7478,289.9234,289.6554,289.7848,51673.0
2021-02-23 12:50:00,313.45,313.75,312.78,313.07,76447.0,289.757,290.0344,289.1377,289.4058,76447.0
2021-02-23 13:00:00,313.11,313.79,312.9,313.71,46501.0,289.4427,290.0713,289.2486,289.9974,46501.0
2021-02-23 13:10:00,313.72,314.16,313.61,314.08,65141.0,290.0066,290.4134,289.9049,290.3394,65141.0
2021-02-23 13:20:00,314.05,314.43,313.96,314.31,83955.0,290.3117,290.663,290.2285,290.552,83955.0
2021-02-23 13:30:00,314.33,314.46,314.26,314.42,34269.0,290.5705,290.6907,290.5058,290.6537,34269.0
2021-02-23 13:40:00,314.48,314.48,313.94,314.1,26015.0,290.7092,290.7092,290.21,290.3579,26015.0
2021-02-23 13:50:00,314.09,314.59,313.93,314.41,72082.0,290.3487,290.8109,290.2008,290.6445,72082.0
2021-02-23 14:00:00,314.34,314.69,314.24,314.52,80048.0,290.5798,290.9033,290.4873,290.7462,80048.0
2021-02-23 14:10:00,314.54,314.78,314.47,314.75,48030.0,290.7647,290.9865,290.6999,290.9588,48030.0
2021-02-23 14:20:00,314.71,314.85,314.6,314.77,74165.0,290.9218,291.0512,290.8201,290.9773,74165.0
2021-02-23 14:30:00,314.76,314.86,314.0,314.3,88353.0,290.968,291.0605,290.2655,290.5428,88353.0
2021-02-23 14:40:00,314.47,314.91,314.37,314.79,77989.0,290.6999,291.1067,290.6075,290.9958,77989.0
2021-02-23 14:50:00,314.79,315.34,314.79,315.22,182762.0,290.9958,291.5042,290.9958,291.3933,182762.0
2021-02-23 15:00:00,315.25,315.61,315.19,315.6,92818.0,291.421,291.7538,291.3655,291.7445,92818.0
2021-02-23 15:10:00,315.62,316.12,315.45,316.12,189716.0,291.763,292.2252,291.6059,292.2252,189716.0
2021-02-23 15:20:00,316.11,316.48,316.1,316.4,152487.0,292.216,292.558,292.2067,292.4841,152487.0
2021-02-23 15:30:00,316.41,316.49,316.16,316.27,85097.0,292.4933,292.5673,292.2622,292.3639,85097.0
2021-02-23 15:40:00,316.27,316.44,315.92,315.95,91347.0,292.3639,292.521,292.0403,292.0681,91347.0
2021-02-23 15:50:00,315.98,316.04,315.26,315.37,251435.0,292.0958,292.1513,291.4302,291.5319,251435.0
2021-02-24 09:30:00,314.65,315.31,314.23,314.81,260368.0,290.8663,291.4764,290.4781,291.0142,260368.0
2021-02-24 09:40:00,314.82,315.21,314.41,314.94,107045.0,291.0235,291.384,290.6445,291.1344,107045.0
2021-02-24 09:50:00,314.92,315.41,314.18,314.96,184468.0,291.1159,291.5689,290.4319,291.1529,184468.0
2021-02-24 10:00:00,314.96,315.38,314.18,314.33,81024.0,291.1529,291.5412,290.4319,290.5705,81024.0
2021-02-24 10:10:00,314.29,315.37,314.24,315.33,78815.0,290.5335,291.5319,290.4873,291.4949,78815.0
2021-02-24 10:20:00,315.4,316.0,315.19,315.82,79555.0,291.5596,292.1143,291.3655,291.9479,79555.0
2021-02-24 10:30:00,315.85,316.25,315.61,316.14,57716.0,291.9756,292.3454,291.7538,292.2437,57716.0
2021-02-24 10:40:00,316.04,316.45,315.89,316.33,74905.0,292.1513,292.5303,292.0126,292.4193,74905.0
2021-02-24 10:50:00,316.29,316.91,316.12,316.8,86742.0,292.3824,292.9555,292.2252,292.8538,86742.0
2021-02-24 11:00:00,316.83,317.16,316.77,317.1,78156.0,292.8816,293.1866,292.8261,293.1311,78156.0
2021-02-24 11:10:00,317.12,317.23,317.0,317.15,71576.0,293.1496,293.2513,293.0387,293.1774,71576.0
2021-02-24 11:20:00,317.18,317.72,317.12,317.39,102720.0,293.2051,293.7043,293.1496,293.3992,102720.0
2021-02-24 11:30:00,317.42,317.78,317.33,317.77,54314.0,293.427,293.7597,293.3438,293.7505,54314.0
2021-02-24 11:40:00,317.8,317.8,317.38,317.68,96651.0,293.7782,293.7782,293.39,293.6673,96651.0
2021-02-24 11:50:00,317.67,317.97,317.61,317.91,65769.0,293.6581,293.9354,293.6026,293.8799,65769.0
2021-02-24 12:00:00,317.92,318.28,317.91,318.17,115036.0,293.8892,294.222,293.8799,294.1203,115036.0
2021-02-24 12:10:00,318.17,318.36,318.04,318.23,43046.0,294.1203,294.2959,294.0001,294.1757,43046.0
2021-02-24 12:20:00,318.25,318.51,318.14,318.48,47704.0,294.1942,294.4346,294.0925,294.4068,47704.0
2021-02-24 12:30:00,318.52,318.86,318.45,318.82,71386.0,294.4438,294.7581,294.3791,294.7211,71386.0
2021-02-24 12:40:00,318.81,318.86,318.53,318.6,45494.0,294.7119,294.7581,294.4531,294.5178,45494.0
2021-02-24 12:50:00,318.57,318.73,318.5,318.53,31993.0,294.49,294.6379,294.4253,294.4531,31993.0
2021-02-24 13:00:00,318.54,318.61,318.38,318.57,84587.0,294.4623,294.527,294.3144,294.49,84587.0
2021-02-24 13:10:00,318.59,319.01,318.57,318.98,75218.0,294.5085,294.8968,294.49,294.869,75218.0
2021-02-24 13:20:00,318.98,319.28,318.86,319.23,60282.0,294.869,295.1464,294.7581,295.1001,60282.0
2021-02-24 13:30:00,319.25,319.79,319.22,319.64,91306.0,295.1186,295.6178,295.0909,295.4792,91306.0
2021-02-24 13:40:00,319.65,319.82,319.56,319.66,88658.0,295.4884,295.6455,295.4052,295.4976,88658.0
2021-02-24 13:50:00,319.69,319.95,319.61,319.95,70523.0,295.5254,295.7657,295.4514,295.7657,70523.0
2021-02-24 14:00:00,319.96,320.05,319.44,319.54,99475.0,295.775,295.8582,295.2943,295.3867,99475.0
2021-02-24 14:10:00,319.56,319.67,319.29,319.6,50780.0,295.4052,295.5069,295.1556,295.4422,50780.0
2021-02-24 14:20:00,319.61,319.74,319.44,319.74,26067.0,295.4514,295.5716,295.2943,295.5716,26067.0
2021-02-24 14:30:00,319.73,319.85,319.45,319.48,48421.0,295.5624,295.6733,295.3035,295.3312,48421.0
2021-02-24 14:40:00,319.46,319.5,319.08,319.08,50724.0,295.3128,295.3497,294.9615,294.9615,50724.0
2021-02-24 14:50:00,319.13,319.35,319.1,319.27,58913.0,295.0077,295.2111,294.98,295.1371,58913.0
2021-02-24 15:00:00,319.29,319.59,319.28,319.52,50045.0,295.1556,295.4329,295.1464,295.3682,50045.0
2021-02-24 15:10:00,319.49,319.64,319.35,319.36,45440.0,295.3405,295.4792,295.2111,295.2203,45440.0
2021-02-24 15:20:00,319.35,319.86,319.33,319.71,70018.0,295.2111,295.6825,295.1926,295.5439,70018.0
2021-02-24 15:30:00,319.71,319.93,319.64,319.88,79649.0,295.5439,295.7472,295.4792,295.701,79649.0
2021-02-24 15:40:00,319.85,319.89,319.49,319.74,133838.0,295.6733,295.7103,295.3405,295.5716,133838.0
2021-02-24 15:50:00,319.78,319.93,319.48,319.48,241352.0,295.6086,295.7472,295.3312,295.3312,241352.0
2021-02-25 09:30:00,319.72,319.92,319.35,319.59,199303.0,295.5531,295.738,295.2111,295.4329,199303.0
2021-02-25 09:40:00,319.62,319.79,319.19,319.27,63585.0,295.4607,295.6178,295.0632,295.1371,63585.0
2021-02-25 09:50:00,319.28,319.56,319.17,319.38,78673.0,295.1464,295.4052,295.0447,295.2388,78673.0
2021-02-25 10:00:00,319.4,319.4,318.45,318.59,138659.0,295.2573,295.2573,294.3791,294.5085,138659.0
2021-02-25 10:10:00,318.66,318.93,318.38,318.93,112979.0,294.5732,294.8228,294.3144,294.8228,112979.0
2021-02-25 10:20:00,318.97,319.43,318.65,318.9,119613.0,294.8598,295.285,294.564,294.7951,119613.0
2021-02-25 10:30:00,318.87,318.87,317.6,317.95,151808.0,294.7674,294.7674,293.5934,293.9169,151808.0
2021-02-25 10:40:00,317.93,318.25,317.66,317.77,167292.0,293.8984,294.1942,293.6488,293.7505,167292.0
2021-02-25 10:50:00,317.78,318.35,317.49,318.27,121477.0,293.7597,294.2867,293.4917,294.2127,121477.0
2021-02-25 11:00:00,318.24,318.8,318.2,318.75,108960.0,294.185,294.7026,294.148,294.6564,108960.0
2021-02-25 11:10:00,318.74,318.8,318.32,318.68,54061.0,294.6472,294.7026,294.2589,294.5917,54061.0
2021-02-25 11:20:00,318.77,318.79,317.86,317.91,75940.0,294.6749,294.6934,293.8337,293.8799,75940.0
2021-02-25 11:30:00,317.96,318.04,317.39,317.64,82111.0,293.9261,294.0001,293.3992,293.6303,82111.0
2021-02-25 11:40:00,317.61,317.69,316.66,316.79,170854.0,293.6026,293.6765,292.7244,292.8446,170854.0
2021-02-25 11:50:00,316.81,317.1,316.39,316.63,149298.0,292.8631,293.1311,292.4748,292.6967,149298.0
2021-02-25 12:00:00,316.64,316.67,316.13,316.57,98524.0,292.7059,292.7336,292.2345,292.6412,98524.0
2021-02-25 12:10:00,316.53,316.98,316.04,316.5,131842.0,292.6042,293.0202,292.1513,292.5765,131842.0
2021-02-25 12:20:00,316.49,316.82,315.97,316.06,116380.0,292.5673,292.8723,292.0866,292.1698,116380.0
2021-02-25 12:30:00,316.02,316.12,315.46,316.1,166285.0,292.1328,292.2252,291.6151,292.2067,166285.0
2021-02-25 12:40:00,316.09,316.23,315.55,315.85,134236.0,292.1975,292.3269,291.6983,291.9756,134236.0
2021-02-25 12:50:00,315.8,315.8,314.47,314.53,167567.0,291.9294,291.9294,290.6999,290.7554,167567.0
2021-02-25 13:00:00,314.5,314.99,313.8,314.61,219158.0,290.7277,291.1806,290.0806,290.8294,219158.0
2021-02-25 13:10:00,314.59,315.21,314.3,315.17,193921.0,290.8109,291.384,290.5428,291.347,193921.0
2021-02-25 13:20:00,315.15,315.66,315.05,315.44,138416.0,291.3285,291.8,291.2361,291.5966,138416.0
2021-02-25 13:30:00,315.44,315.57,314.9,315.53,86980.0,291.5966,291.7168,291.0974,291.6798,86980.0
2021-02-25 13:40:00,315.57,315.86,315.28,315.59,137322.0,291.7168,291.9849,291.4487,291.7353,137322.0
2021-02-25 13:50:00,315.58,315.58,314.78,315.27,90987.0,291.726,291.726,290.9865,291.4395,90987.0
2021-02-25 14:00:00,315.21,316.23,314.98,316.18,165836.0,291.384,292.3269,291.1714,292.2807,165836.0
2021-02-25 14:10:00,316.15,316.58,316.07,316.58,62741.0,292.253,292.6505,292.179,292.6505,62741.0
2021-02-25 14:20:00,316.57,316.88,316.46,316.77,91592.0,292.6412,292.9278,292.5395,292.8261,91592.0
2021-02-25 14:30:00,316.69,316.7,315.86,315.89,98156.0,292.7521,292.7614,291.9849,292.0126,98156.0
2021-02-25 14:40:00,315.85,316.13,315.47,315.53,76787.0,291.9756,292.2345,291.6244,291.6798,76787.0
2021-02-25 14:50:00,315.7,315.86,315.12,315.24,63439.0,291.837,291.9849,291.3008,291.4117,63439.0
2021-02-25 15:00:00,315.23,315.59,314.36,314.43,80174.0,291.4025,291.7353,290.5983,290.663,80174.0
2021-02-25 15:10:00,314.43,314.95,314.03,314.24,185485.0,290.663,291.1437,290.2932,290.4873,185485.0
2021-02-25 15:20:00,314.25,314.54,313.79,314.02,197179.0,290.4966,290.7647,290.0713,290.284,197179.0
2021-02-25 15:30:00,313.99,314.4,312.96,313.46,310844.0,290.2562,290.6352,289.3041,289.7663,310844.0
2021-02-25 15:40:00,313.5,315.12,313.11,314.71,356522.0,289.8033,291.3008,289.4427,290.9218,356522.0
2021-02-25 15:50:00,314.75,314.94,314.01,314.01,310998.0,290.9588,291.1344,290.2747,290.2747,310998.0
2021-02-26 09:30:00,314.4,314.44,312.89,313.06,427170.0,290.6352,290.6722,289.2394,289.3965,427170.0
2021-02-26 09:40:00,313.06,314.07,312.9,313.42,150820.0,289.3965,290.3302,289.2486,289.7293,150820.0
2021-02-26 09:50:00,313.38,313.45,312.28,312.31,257680.0,289.6923,289.757,288.6755,288.7032,257680.0
2021-02-26 10:00:00,312.37,312.37,311.14,311.19,235224.0,288.7587,288.7587,287.6216,287.6679,235224.0
2021-02-26 10:10:00,311.2,311.65,310.91,311.12,227437.0,287.6771,288.0931,287.409,287.6032,227437.0
2021-02-26 10:20:00,311.18,311.22,309.21,309.46,262244.0,287.6586,287.6956,285.8375,286.0686,262244.0
2021-02-26 10:30:00,309.45,311.45,309.45,311.32,218753.0,286.0594,287.9082,286.0594,287.788,218753.0
2021-02-26 10:40:00,311.32,311.97,310.93,311.84,164484.0,287.788,288.3889,287.4275,288.2687,164484.0
2021-02-26 10:50:00,311.78,311.95,311.16,311.42,145251.0,288.2133,288.3704,287.6401,287.8805,145251.0
2021-02-26 11:00:00,311.4,312.53,311.16,311.97,169517.0,287.862,288.9066,287.6401,288.3889,169517.0
2021-02-26 11:10:00,312.03,312.06,311.24,311.33,74080.0,288.4444,288.4721,287.7141,287.7973,74080.0
2021-02-26 11:20:00,311.38,311.45,310.55,310.58,123357.0,287.8435,287.9082,287.0762,287.104,123357.0
2021-02-26 11:30:00,310.61,312.43,310.5,312.34,128392.0,287.1317,288.8141,287.03,288.7309,128392.0
2021-02-26 11:40:00,312.38,312.61,311.79,311.93,62079.0,288.7679,288.9805,288.2225,288.3519,62079.0
2021-02-26 11:50:00,311.96,312.0,311.44,311.84,79422.0,288.3797,288.4166,287.899,288.2687,79422.0
2021-02-26 12:00:00,311.85,312.52,311.53,312.52,72052.0,288.278,288.8973,287.9822,288.8973,72052.0
2021-02-26 12:10:00,312.51,313.31,312.49,313.26,125656.0,288.8881,289.6276,288.8696,289.5814,125656.0
2021-02-26 12:20:00,313.24,313.31,312.7,312.75,73332.0,289.5629,289.6276,289.0637,289.11,73332.0
2021-02-26 12:30:00,312.83,313.0,312.49,312.51,54746.0,289.1839,289.3411,288.8696,288.8881,54746.0
2021-02-26 12:40:00,312.46,312.63,312.2,312.33,53237.0,288.8419,288.999,288.6015,288.7217,53237.0
2021-02-26 12:50:00,312.31,312.67,311.81,311.9,72047.0,288.7032,289.036,288.241,288.3242,72047.0
2021-02-26 13:00:00,311.92,311.99,311.24,311.85,60182.0,288.3427,288.4074,287.7141,288.278,60182.0
2021-02-26 13:10:00,311.8,312.16,311.61,312.02,59201.0,288.2318,288.5645,288.0561,288.4351,59201.0
2021-02-26 13:20:00,312.06,312.59,312.06,312.47,51267.0,288.4721,288.962,288.4721,288.8511,51267.0
2021-02-26 13:30:00,312.56,312.57,311.5,311.61,79765.0,288.9343,288.9436,287.9544,288.0561,79765.0
2021-02-26 13:40:00,311.55,311.92,310.58,310.82,73150.0,288.0007,288.3427,287.104,287.3258,73150.0
2021-02-26 13:50:00,310.86,311.01,310.43,310.57,92531.0,287.3628,287.5015,286.9653,287.0947,92531.0
2021-02-26 14:00:00,310.55,311.0,310.12,310.42,125684.0,287.0762,287.4922,286.6787,286.9561,125684.0
2021-02-26 14:10:00,310.36,310.79,309.88,309.91,109421.0,286.9006,287.2981,286.4569,286.4846,109421.0
2021-02-26 14:20:00,309.93,310.64,309.8,310.38,107822.0,286.5031,287.1594,286.3829,286.9191,107822.0
2021-02-26 14:30:00,310.36,310.95,310.18,310.82,72481.0,286.9006,287.446,286.7342,287.3258,72481.0
2021-02-26 14:40:00,310.77,311.35,310.55,311.28,79794.0,287.2796,287.8158,287.0762,287.7511,79794.0
2021-02-26 14:50:00,311.25,311.53,311.03,311.32,101360.0,287.7233,287.9822,287.52,287.788,101360.0
2021-02-26 15:00:00,311.31,312.34,311.3,312.23,131416.0,287.7788,288.7309,287.7696,288.6293,131416.0
2021-02-26 15:10:00,312.2,312.31,311.9,312.15,77394.0,288.6015,288.7032,288.3242,288.5553,77394.0
2021-02-26 15:20:00,312.13,312.25,311.07,311.1,99229.0,288.5368,288.6477,287.5569,287.5847,99229.0
2021-02-26 15:30:00,311.1,311.28,310.86,311.02,120125.0,287.5847,287.7511,287.3628,287.5107,120125.0
2021-02-26 15:40:00,311.02,312.61,310.89,312.44,169206.0,287.5107,288.9805,287.3905,288.8234,169206.0
2021-02-26 15:50:00,312.43,312.43,309.28,309.43,544078.0,288.8141,288.8141,285.9022,286.0409,544078.0
2021-03-01 09:30:00,313.48,314.71,313.45,314.44,370691.0,289.7848,290.9218,289.757,290.6722,370691.0
2021-03-01 09:40:00,314.51,314.98,314.41,314.68,196404.0,290.7369,291.1714,290.6445,290.8941,196404.0
2021-03-01 09:50:00,314.69,315.07,314.43,315.05,173422.0,290.9033,291.2546,290.663,291.2361,173422.0
2021-03-01 10:00:00,315.04,315.87,314.83,315.47,198897.0,291.2269,291.9941,291.0327,291.6244,198897.0
2021-03-01 10:10:00,315.46,316.24,315.36,316.17,116368.0,291.6151,292.3362,291.5227,292.2714,116368.0
2021-03-01 10:20:00,316.18,316.25,315.83,315.92,93886.0,292.2807,292.3454,291.9571,292.0403,93886.0
2021-03-01 10:30:00,315.97,316.43,315.79,316.4,94590.0,292.0866,292.5118,291.9202,292.4841,94590.0
2021-03-01 10:40:00,316.44,316.56,316.06,316.26,46527.0,292.521,292.632,292.1698,292.3546,46527.0
2021-03-01 10:50:00,316.27,316.52,316.23,316.45,50020.0,292.3639,292.595,292.3269,292.5303,50020.0
2021-03-01 11:00:00,316.46,316.51,315.98,316.31,99639.0,292.5395,292.5857,292.0958,292.4009,99639.0
2021-03-01 11:10:00,316.26,316.56,316.24,316.55,59766.0,292.3546,292.632,292.3362,292.6227,59766.0
2021-03-01 11:20:00,316.57,316.57,316.0,316.06,56497.0,292.6412,292.6412,292.1143,292.1698,56497.0
2021-03-01 11:30:00,316.1,316.31,316.04,316.14,39649.0,292.2067,292.4009,292.1513,292.2437,39649.0
2021-03-01 11:40:00,316.15,316.43,316.12,316.15,52335.0,292.253,292.5118,292.2252,292.253,52335.0
2021-03-01 11:50:00,316.14,316.21,316.04,316.16,44695.0,292.2437,292.3084,292.1513,292.2622,44695.0
2021-03-01 12:00:00,316.17,316.46,316.17,316.24,39398.0,292.2714,292.5395,292.2714,292.3362,39398.0
2021-03-01 12:10:00,316.24,316.28,315.77,315.82,42385.0,292.3362,292.3731,291.9017,291.9479,42385.0
2021-03-01 12:20:00,315.79,316.04,315.78,315.89,27756.0,291.9202,292.1513,291.9109,292.0126,27756.0
2021-03-01 12:30:00,315.91,316.08,315.89,315.93,27373.0,292.0311,292.1882,292.0126,292.0496,27373.0
2021-03-01 12:40:00,315.92,316.01,315.72,316.01,22654.0,292.0403,292.1235,291.8555,292.1235,22654.0
2021-03-01 12:50:00,316.02,316.04,315.42,315.47,35806.0,292.1328,292.1513,291.5781,291.6244,35806.0
2021-03-01 13:00:00,315.47,315.5,315.15,315.3,45167.0,291.6244,291.6521,291.3285,291.4672,45167.0
2021-03-01 13:10:00,315.25,315.32,314.96,315.11,53117.0,291.421,291.4857,291.1529,291.2916,53117.0
2021-03-01 13:20:00,315.1,315.62,315.08,315.61,48165.0,291.2823,291.763,291.2638,291.7538,48165.0
2021-03-01 13:30:00,315.63,316.09,315.62,316.09,64654.0,291.7723,292.1975,291.763,292.1975,64654.0
2021-03-01 13:40:00,316.11,316.21,315.93,316.04,51735.0,292.216,292.3084,292.0496,292.1513,51735.0
2021-03-01 13:50:00,316.03,316.12,315.96,316.08,24426.0,292.142,292.2252,292.0773,292.1882,24426.0
2021-03-01 14:00:00,316.11,316.74,316.0,316.52,150531.0,292.216,292.7984,292.1143,292.595,150531.0
2021-03-01 14:10:00,316.55,316.75,316.46,316.65,51333.0,292.6227,292.8076,292.5395,292.7152,51333.0
2021-03-01 14:20:00,316.66,316.71,316.46,316.56,56429.0,292.7244,292.7706,292.5395,292.632,56429.0
2021-03-01 14:30:00,316.58,316.69,316.47,316.59,59799.0,292.6505,292.7521,292.5488,292.6597,59799.0
2021-03-01 14:40:00,316.59,316.83,316.59,316.76,82598.0,292.6597,292.8816,292.6597,292.8168,82598.0
2021-03-01 14:50:00,316.74,316.92,316.64,316.64,49018.0,292.7984,292.9648,292.7059,292.7059,49018.0
2021-03-01 15:00:00,316.65,316.75,316.44,316.54,48528.0,292.7152,292.8076,292.521,292.6135,48528.0
2021-03-01 15:10:00,316.56,316.57,316.09,316.19,55561.0,292.632,292.6412,292.1975,292.2899,55561.0
2021-03-01 15:20:00,316.23,316.44,316.11,316.22,36029.0,292.3269,292.521,292.216,292.3177,36029.0
2021-03-01 15:30:00,316.22,316.33,315.68,315.69,89675.0,292.3177,292.4193,291.8185,291.8277,89675.0
2021-03-01 15:40:00,315.7,315.95,315.43,315.45,169556.0,291.837,292.0681,291.5874,291.6059,169556.0
2021-03-01 15:50:00,315.42,315.76,315.11,315.57,227024.0,291.5781,291.8924,291.2916,291.7168,227024.0
2021-03-02 09:30:00,315.72,316.1,315.58,315.88,113208.0,291.8555,292.2067,291.726,292.0034,113208.0
2021-03-02 09:40:00,315.93,316.02,314.9,315.01,78379.0,292.0496,292.1328,291.0974,291.1991,78379.0
2021-03-02 09:50:00,315.0,316.43,314.88,316.04,106842.0,291.1899,292.5118,291.079,292.1513,106842.0
2021-03-02 10:00:00,315.99,316.31,315.87,316.27,56115.0,292.105,292.4009,291.9941,292.3639,56115.0
2021-03-02 10:10:00,316.29,316.32,315.53,315.84,79658.0,292.3824,292.4101,291.6798,291.9664,79658.0
2021-03-02 10:20:00,315.8,316.02,314.71,314.71,76091.0,291.9294,292.1328,290.9218,290.9218,76091.0
2021-03-02 10:30:00,314.69,315.12,314.28,314.31,111530.0,290.9033,291.3008,290.5243,290.552,111530.0
2021-03-02 10:40:00,314.26,315.12,314.15,315.1,75493.0,290.5058,291.3008,290.4041,291.2823,75493.0
2021-03-02 10:50:00,315.1,315.44,314.98,315.31,51084.0,291.2823,291.5966,291.1714,291.4764,51084.0
2021-03-02 11:00:00,315.26,315.35,314.59,315.07,89540.0,291.4302,291.5134,290.8109,291.2546,89540.0
2021-03-02 11:10:00,315.14,315.14,314.44,314.71,35500.0,291.3193,291.3193,290.6722,290.9218,35500.0
2021-03-02 11:20:00,314.65,315.11,314.36,315.09,68857.0,290.8663,291.2916,290.5983,291.2731,68857.0
2021-03-02 11:30:00,315.05,315.08,314.34,314.44,78152.0,291.2361,291.2638,290.5798,290.6722,78152.0
2021-03-02 11:40:00,314.43,314.74,314.03,314.66,42220.0,290.663,290.9495,290.2932,290.8756,42220.0
2021-03-02 11:50:00,314.64,314.87,314.48,314.64,23328.0,290.8571,291.0697,290.7092,290.8571,23328.0
2021-03-02 12:00:00,314.57,315.11,314.44,314.98,88905.0,290.7924,291.2916,290.6722,291.1714,88905.0
2021-03-02 12:10:00,314.99,315.45,314.86,315.43,62971.0,291.1806,291.6059,291.0605,291.5874,62971.0
2021-03-02 12:20:00,315.4,315.4,315.09,315.24,60032.0,291.5596,291.5596,291.2731,291.4117,60032.0
2021-03-02 12:30:00,315.24,315.86,315.19,315.86,54215.0,291.4117,291.9849,291.3655,291.9849,54215.0
2021-03-02 12:40:00,315.84,316.01,315.7,315.8,35221.0,291.9664,292.1235,291.837,291.9294,35221.0
2021-03-02 12:50:00,315.76,315.84,315.47,315.6,46555.0,291.8924,291.9664,291.6244,291.7445,46555.0
2021-03-02 13:00:00,315.61,316.04,315.61,315.84,38532.0,291.7538,292.1513,291.7538,291.9664,38532.0
2021-03-02 13:10:00,315.9,316.14,315.86,315.91,34473.0,292.0219,292.2437,291.9849,292.0311,34473.0
2021-03-02 13:20:00,315.88,315.95,315.66,315.88,37229.0,292.0034,292.0681,291.8,292.0034,37229.0
2021-03-02 13:30:00,315.85,316.18,315.85,316.12,58703.0,291.9756,292.2807,291.9756,292.2252,58703.0
2021-03-02 13:40:00,316.13,316.16,315.84,316.1,68081.0,292.2345,292.2622,291.9664,292.2067,68081.0
2021-03-02 13:50:00,316.08,316.08,315.82,315.88,33027.0,292.1882,292.1882,291.9479,292.0034,33027.0
2021-03-02 14:00:00,315.88,316.01,315.44,315.45,77061.0,292.0034,292.1235,291.5966,291.6059,77061.0
2021-03-02 14:10:00,315.43,315.46,315.14,315.22,45858.0,291.5874,291.6151,291.3193,291.3933,45858.0
2021-03-02 14:20:00,315.23,315.53,315.18,315.19,51207.0,291.4025,291.6798,291.3563,291.3655,51207.0
2021-03-02 14:30:00,315.23,315.46,315.12,315.41,29195.0,291.4025,291.6151,291.3008,291.5689,29195.0
2021-03-02 14:40:00,315.52,315.72,315.46,315.67,26754.0,291.6706,291.8555,291.6151,291.8092,26754.0
2021-03-02 14:50:00,315.71,316.11,315.64,315.9,39726.0,291.8462,292.216,291.7815,292.0219,39726.0
2021-03-02 15:00:00,315.9,316.1,315.8,316.06,25142.0,292.0219,292.2067,291.9294,292.1698,25142.0
2021-03-02 15:10:00,316.1,316.12,315.04,315.04,395184.0,292.2067,292.2252,291.2269,291.2269,395184.0
2021-03-02 15:20:00,315.01,315.24,314.95,315.01,49756.0,291.1991,291.4117,291.1437,291.1991,49756.0
2021-03-02 15:30:00,315.01,315.22,314.8,314.9,63827.0,291.1991,291.3933,291.005,291.0974,63827.0
2021-03-02 15:40:00,314.91,315.24,314.76,314.84,62585.0,291.1067,291.4117,290.968,291.042,62585.0
2021-03-02 15:50:00,314.89,314.98,314.01,314.19,143616.0,291.0882,291.1714,290.2747,290.4411,143616.0
2021-03-03 09:30:00,313.94,315.05,313.75,314.51,336440.0,290.21,291.2361,290.0344,290.7369,336440.0
2021-03-03 09:40:00,314.52,315.05,314.24,314.81,126758.0,290.7462,291.2361,290.4873,291.0142,126758.0
2021-03-03 09:50:00,314.83,315.37,314.11,314.22,147566.0,291.0327,291.5319,290.3672,290.4688,147566.0
2021-03-03 10:00:00,314.23,314.63,313.83,314.48,116632.0,290.4781,290.8478,290.1083,290.7092,116632.0
2021-03-03 10:10:00,314.46,314.6,313.46,313.72,157450.0,290.6907,290.8201,289.7663,290.0066,157450.0
2021-03-03 10:20:00,313.72,314.76,313.67,314.51,95429.0,290.0066,290.968,289.9604,290.7369,95429.0
2021-03-03 10:30:00,314.3,314.9,313.78,314.85,115909.0,290.5428,291.0974,290.0621,291.0512,115909.0
2021-03-03 10:40:00,314.84,315.03,314.17,314.62,100143.0,291.042,291.2176,290.4226,290.8386,100143.0
2021-03-03 10:50:00,314.63,315.29,314.42,314.92,139321.0,290.8478,291.458,290.6537,291.1159,139321.0
2021-03-03 11:00:00,314.93,315.35,314.88,315.03,117633.0,291.1252,291.5134,291.079,291.2176,117633.0
2021-03-03 11:10:00,315.09,315.45,314.52,315.44,81771.0,291.2731,291.6059,290.7462,291.5966,81771.0
2021-03-03 11:20:00,315.43,315.67,315.33,315.56,54353.0,291.5874,291.8092,291.4949,291.7076,54353.0
2021-03-03 11:30:00,315.53,315.67,315.34,315.4,51374.0,291.6798,291.8092,291.5042,291.5596,51374.0
2021-03-03 11:40:00,315.41,315.47,315.18,315.33,35363.0,291.5689,291.6244,291.3563,291.4949,35363.0
2021-03-03 11:50:00,315.23,315.59,315.04,315.1,39912.0,291.4025,291.7353,291.2269,291.2823,39912.0
2021-03-03 12:00:00,315.07,315.12,314.92,315.11,44117.0,291.2546,291.3008,291.1159,291.2916,44117.0
2021-03-03 12:10:00,315.06,315.23,314.86,314.99,26573.0,291.2453,291.4025,291.0605,291.1806,26573.0
2021-03-03 12:20:00,314.94,315.06,314.63,314.76,25868.0,291.1344,291.2453,290.8478,290.968,25868.0
2021-03-03 12:30:00,314.71,314.9,314.53,314.69,40964.0,290.9218,291.0974,290.7554,290.9033,40964.0
2021-03-03 12:40:00,314.68,315.21,314.59,315.17,31491.0,290.8941,291.384,290.8109,291.347,31491.0
2021-03-03 12:50:00,315.18,315.31,314.83,314.86,73731.0,291.3563,291.4764,291.0327,291.0605,73731.0
2021-03-03 13:00:00,314.87,315.06,314.81,314.93,32643.0,291.0697,291.2453,291.0142,291.1252,32643.0
2021-03-03 13:10:00,314.92,315.8,314.84,315.8,81892.0,291.1159,291.9294,291.042,291.9294,81892.0
2021-03-03 13:20:00,315.82,315.87,315.57,315.62,51880.0,291.9479,291.9941,291.7168,291.763,51880.0
2021-03-03 13:30:00,315.59,315.59,315.11,315.46,82805.0,291.7353,291.7353,291.2916,291.6151,82805.0
2021-03-03 13:40:00,315.48,315.48,314.8,314.8,57414.0,291.6336,291.6336,291.005,291.005,57414.0
2021-03-03 13:50:00,314.79,314.98,314.59,314.85,86973.0,290.9958,291.1714,290.8109,291.0512,86973.0
2021-03-03 14:00:00,314.8,315.0,314.23,314.36,84718.0,291.005,291.1899,290.4781,290.5983,84718.0
2021-03-03 14:10:00,314.35,314.79,314.3,314.55,64303.0,290.589,290.9958,290.5428,290.7739,64303.0
2021-03-03 14:20:00,314.6,314.71,314.24,314.6,130182.0,290.8201,290.9218,290.4873,290.8201,130182.0
2021-03-03 14:30:00,314.5,314.64,313.74,314.57,159455.0,290.7277,290.8571,290.0251,290.7924,159455.0
2021-03-03 14:40:00,314.55,314.85,314.05,314.24,114940.0,290.7739,291.0512,290.3117,290.4873,114940.0
2021-03-03 14:50:00,314.34,314.95,314.33,314.95,95131.0,290.5798,291.1437,290.5705,291.1437,95131.0
2021-03-03 15:00:00,314.96,315.06,314.66,314.82,99030.0,291.1529,291.2453,290.8756,291.0235,99030.0
2021-03-03 15:10:00,314.95,315.19,314.51,314.54,74158.0,291.1437,291.3655,290.7369,290.7647,74158.0
2021-03-03 15:20:00,314.53,314.54,314.01,314.21,97349.0,290.7554,290.7647,290.2747,290.4596,97349.0
2021-03-03 15:30:00,314.28,314.37,313.89,313.98,74298.0,290.5243,290.6075,290.1638,290.247,74298.0
2021-03-03 15:40:00,313.95,314.71,313.95,314.25,165632.0,290.2192,290.9218,290.2192,290.4966,165632.0
2021-03-03 15:50:00,314.22,314.25,312.83,312.97,246094.0,290.4688,290.4966,289.1839,289.3133,246094.0
2021-03-04 09:30:00,313.19,314.77,313.18,314.77,259720.0,289.5167,290.9773,289.5075,290.9773,259720.0
2021-03-04 09:40:00,314.73,314.78,313.1,313.1,132227.0,290.9403,290.9865,289.4335,289.4335,132227.0
2021-03-04 09:50:00,313.09,313.62,312.78,313.36,227317.0,289.4243,289.9142,289.1377,289.6738,227317.0
2021-03-04 10:00:00,313.54,313.6,312.52,312.57,182012.0,289.8402,289.8957,288.8973,288.9436,182012.0
2021-03-04 10:10:00,312.5,312.52,311.87,311.88,250387.0,288.8788,288.8973,288.2965,288.3057,250387.0
2021-03-04 10:20:00,311.85,313.02,311.76,312.83,210520.0,288.278,289.3595,288.1948,289.1839,210520.0
2021-03-04 10:30:00,312.77,313.39,312.49,313.3,120775.0,289.1284,289.7016,288.8696,289.6184,120775.0
2021-03-04 10:40:00,313.32,313.62,313.11,313.37,97822.0,289.6369,289.9142,289.4427,289.6831,97822.0
2021-03-04 10:50:00,313.38,313.53,312.48,313.09,159444.0,289.6923,289.831,288.8604,289.4243,159444.0
2021-03-04 11:00:00,313.25,313.82,313.01,313.51,156989.0,289.5722,290.0991,289.3503,289.8125,156989.0
2021-03-04 11:10:00,313.52,313.7,312.94,313.36,108594.0,289.8218,289.9881,289.2856,289.6738,108594.0
2021-03-04 11:20:00,313.32,313.67,313.22,313.61,81074.0,289.6369,289.9604,289.5444,289.9049,81074.0
2021-03-04 11:30:00,313.63,314.25,313.52,314.18,58131.0,289.9234,290.4966,289.8218,290.4319,58131.0
2021-03-04 11:40:00,314.15,314.51,314.15,314.43,72216.0,290.4041,290.7369,290.4041,290.663,72216.0
2021-03-04 11:50:00,314.46,314.48,314.1,314.18,51538.0,290.6907,290.7092,290.3579,290.4319,51538.0
2021-03-04 12:00:00,314.26,314.92,314.24,314.92,66397.0,290.5058,291.1159,290.4873,291.1159,66397.0
2021-03-04 12:10:00,314.84,314.84,313.4,313.93,154897.0,291.042,291.042,289.7108,290.2008,154897.0
2021-03-04 12:20:00,313.93,314.34,311.87,312.59,263889.0,290.2008,290.5798,288.2965,288.962,263889.0
2021-03-04 12:30:00,312.59,312.59,311.58,312.4,202503.0,288.962,288.962,288.0284,288.7864,202503.0
2021-03-04 12:40:00,312.38,312.64,311.13,311.23,154413.0,288.7679,289.0083,287.6124,287.7048,154413.0
2021-03-04 12:50:00,311.22,311.56,309.46,309.86,193471.0,287.6956,288.0099,286.0686,286.4384,193471.0
2021-03-04 13:00:00,309.87,310.5,309.28,309.64,156942.0,286.4476,287.03,285.9022,286.235,156942.0
2021-03-04 13:10:00,309.49,309.64,308.41,309.15,176723.0,286.0964,286.235,285.098,285.7821,176723.0
2021-03-04 13:20:00,309.13,309.49,308.26,309.46,159809.0,285.7636,286.0964,284.9593,286.0686,159809.0
2021-03-04 13:30:00,309.44,309.44,308.29,309.07,129197.0,286.0501,286.0501,284.9871,285.7081,129197.0
2021-03-04 13:40:00,308.93,309.13,307.24,307.32,180098.0,285.5787,285.7636,284.0164,284.0904,180098.0
2021-03-04 13:50:00,307.36,307.46,305.68,305.72,206764.0,284.1274,284.2198,282.5744,282.6113,206764.0
2021-03-04 14:00:00,305.71,307.7,305.7,307.61,239011.0,282.6021,284.4417,282.5928,284.3585,239011.0
2021-03-04 14:10:00,307.6,307.89,307.13,307.81,142333.0,284.3492,284.6173,283.9148,284.5434,142333.0
2021-03-04 14:20:00,307.81,308.94,307.76,308.86,157813.0,284.5434,285.5879,284.4971,285.514,157813.0
2021-03-04 14:30:00,308.85,308.89,307.69,308.29,127372.0,285.5047,285.5417,284.4324,284.9871,127372.0
2021-03-04 14:40:00,308.19,309.71,308.1,309.58,141538.0,284.8946,286.2997,284.8114,286.1796,141538.0
2021-03-04 14:50:00,309.59,310.08,309.18,309.84,126165.0,286.1888,286.6418,285.8098,286.4199,126165.0
2021-03-04 15:00:00,309.78,309.97,308.7,308.72,146553.0,286.3644,286.5401,285.3661,285.3846,146553.0
2021-03-04 15:10:00,308.65,308.9,308.0,308.33,173658.0,285.3199,285.551,284.719,285.0241,173658.0
2021-03-04 15:20:00,308.3,309.18,307.82,308.91,222441.0,284.9963,285.8098,284.5526,285.5602,222441.0
2021-03-04 15:30:00,308.85,309.64,308.72,309.07,197031.0,285.5047,286.235,285.3846,285.7081,197031.0
2021-03-04 15:40:00,309.08,309.71,308.89,309.38,196231.0,285.7174,286.2997,285.5417,285.9947,196231.0
2021-03-04 15:50:00,309.41,309.95,308.54,309.66,250237.0,286.0224,286.5216,285.2182,286.2535,250237.0
2021-03-05 09:30:00,312.52,312.69,311.5,311.64,286583.0,288.8973,289.0545,287.9544,288.0839,286583.0
2021-03-05 09:40:00,311.62,311.88,310.88,310.94,169685.0,288.0654,288.3057,287.3813,287.4368,169685.0
2021-03-05 09:50:00,310.89,311.1,309.65,310.76,195786.0,287.3905,287.5847,286.2443,287.2704,195786.0
2021-03-05 10:00:00,310.73,312.32,310.43,311.79,198636.0,287.2426,288.7125,286.9653,288.2225,198636.0
2021-03-05 10:10:00,311.75,312.07,310.25,311.13,150687.0,288.1855,288.4814,286.7989,287.6124,150687.0
2021-03-05 10:20:00,311.12,311.39,310.14,310.15,193114.0,287.6032,287.8528,286.6972,286.7065,193114.0
2021-03-05 10:30:00,310.2,310.77,309.58,309.78,124426.0,286.7527,287.2796,286.1796,286.3644,124426.0
2021-03-05 10:40:00,309.74,310.38,309.4,310.17,105257.0,286.3275,286.9191,286.0132,286.725,105257.0
2021-03-05 10:50:00,310.21,310.84,309.58,309.67,143084.0,286.7619,287.3443,286.1796,286.2628,143084.0
2021-03-05 11:00:00,309.7,309.89,308.9,309.13,157207.0,286.2905,286.4661,285.551,285.7636,157207.0
2021-03-05 11:10:00,309.19,309.61,308.46,308.85,138548.0,285.819,286.2073,285.1442,285.5047,138548.0
2021-03-05 11:20:00,308.76,309.1,307.9,308.16,123882.0,285.4215,285.7358,284.6266,284.8669,123882.0
2021-03-05 11:30:00,308.26,309.18,308.26,308.95,149115.0,284.9593,285.8098,284.9593,285.5972,149115.0
2021-03-05 11:40:00,308.9,309.29,308.12,308.76,95303.0,285.551,285.9115,284.8299,285.4215,95303.0
2021-03-05 11:50:00,308.71,310.0,308.41,309.88,83765.0,285.3753,286.5678,285.098,286.4569,83765.0
2021-03-05 12:00:00,309.88,310.18,309.64,309.76,107893.0,286.4569,286.7342,286.235,286.346,107893.0
2021-03-05 12:10:00,309.81,310.49,309.75,310.36,115113.0,286.3922,287.0208,286.3367,286.9006,115113.0
2021-03-05 12:20:00,310.35,311.49,310.29,311.35,104160.0,286.8914,287.9452,286.8359,287.8158,104160.0
2021-03-05 12:30:00,311.3,311.57,310.98,311.55,112803.0,287.7696,288.0191,287.4737,288.0007,112803.0
2021-03-05 12:40:00,311.51,312.15,311.38,311.92,105969.0,287.9637,288.5553,287.8435,288.3427,105969.0
2021-03-05 12:50:00,311.92,312.1,311.5,311.83,82591.0,288.3427,288.5091,287.9544,288.2595,82591.0
2021-03-05 13:00:00,311.8,312.18,311.13,311.98,90955.0,288.2318,288.583,287.6124,288.3982,90955.0
2021-03-05 13:10:00,311.94,312.75,311.56,312.71,113960.0,288.3612,289.11,288.0099,289.073,113960.0
2021-03-05 13:20:00,312.72,313.07,312.45,312.96,135962.0,289.0822,289.4058,288.8326,289.3041,135962.0
2021-03-05 13:30:00,312.96,313.48,312.69,313.4,129931.0,289.3041,289.7848,289.0545,289.7108,129931.0
2021-03-05 13:40:00,313.42,313.81,313.37,313.59,97091.0,289.7293,290.0898,289.6831,289.8865,97091.0
2021-03-05 13:50:00,313.63,313.91,313.04,313.61,70993.0,289.9234,290.1823,289.378,289.9049,70993.0
2021-03-05 14:00:00,313.63,313.84,312.73,312.84,102433.0,289.9234,290.1176,289.0915,289.1932,102433.0
2021-03-05 14:10:00,312.84,313.39,312.6,312.84,87489.0,289.1932,289.7016,288.9713,289.1932,87489.0
2021-03-05 14:20:00,312.83,313.76,312.7,313.73,59895.0,289.1839,290.0436,289.0637,290.0159,59895.0
2021-03-05 14:30:00,313.74,314.21,313.73,313.9,120047.0,290.0251,290.4596,290.0159,290.173,120047.0
2021-03-05 14:40:00,313.89,314.22,313.57,314.16,74834.0,290.1638,290.4688,289.868,290.4134,74834.0
2021-03-05 14:50:00,314.17,314.69,314.05,314.57,67377.0,290.4226,290.9033,290.3117,290.7924,67377.0
2021-03-05 15:00:00,314.58,314.9,314.44,314.47,66862.0,290.8016,291.0974,290.6722,290.6999,66862.0
2021-03-05 15:10:00,314.46,315.06,314.28,314.55,104766.0,290.6907,291.2453,290.5243,290.7739,104766.0
2021-03-05 15:20:00,314.59,315.04,314.52,314.74,88503.0,290.8109,291.2269,290.7462,290.9495,88503.0
2021-03-05 15:30:00,314.76,315.52,314.6,315.5,110685.0,290.968,291.6706,290.8201,291.6521,110685.0
2021-03-05 15:40:00,315.51,315.56,314.87,315.49,136845.0,291.6613,291.7076,291.0697,291.6428,136845.0
2021-03-05 15:50:00,315.52,316.05,315.02,315.17,370299.0,291.6706,292.1605,291.2084,291.347,370299.0
2021-03-08 09:30:00,316.75,316.95,315.83,316.69,304192.0,292.8076,292.9925,291.9571,292.7521,304192.0
2021-03-08 09:40:00,316.79,317.68,316.72,316.98,248378.0,292.8446,293.6673,292.7799,293.0202,248378.0
2021-03-08 09:50:00,317.03,317.94,316.18,316.63,234647.0,293.0664,293.9077,292.2807,292.6967,234647.0
2021-03-08 10:00:00,316.68,317.82,316.44,317.79,150021.0,292.7429,293.7967,292.521,293.769,150021.0
2021-03-08 10:10:00,317.84,318.46,317.43,318.41,203359.0,293.8152,294.3883,293.4362,294.3421,203359.0
2021-03-08 10:20:00,318.45,318.96,317.93,318.77,167622.0,294.3791,294.8506,293.8984,294.6749,167622.0
2021-03-08 10:30:00,318.75,319.31,318.61,318.8,189116.0,294.6564,295.1741,294.527,294.7026,189116.0
2021-03-08 10:40:00,318.79,319.42,318.79,318.95,112325.0,294.6934,295.2758,294.6934,294.8413,112325.0
2021-03-08 10:50:00,319.03,319.83,318.99,319.48,126100.0,294.9153,295.6548,294.8783,295.3312,126100.0
2021-03-08 11:00:00,319.45,319.92,319.39,319.65,176860.0,295.3035,295.738,295.2481,295.4884,176860.0
2021-03-08 11:10:00,319.68,319.68,319.14,319.67,123773.0,295.5161,295.5161,295.0169,295.5069,123773.0
2021-03-08 11:20:00,319.65,320.23,319.65,320.18,170002.0,295.4884,296.0246,295.4884,295.9783,170002.0
2021-03-08 11:30:00,320.19,320.21,319.54,319.58,134633.0,295.9876,296.0061,295.3867,295.4237,134633.0
2021-03-08 11:40:00,319.62,319.87,319.22,319.54,154246.0,295.4607,295.6918,295.0909,295.3867,154246.0
2021-03-08 11:50:00,319.5,319.96,319.34,319.46,138533.0,295.3497,295.775,295.2018,295.3128,138533.0
2021-03-08 12:00:00,319.45,319.98,319.37,319.9,89733.0,295.3035,295.7935,295.2296,295.7195,89733.0
2021-03-08 12:10:00,319.88,320.33,319.69,319.94,111825.0,295.701,296.117,295.5254,295.7565,111825.0
2021-03-08 12:20:00,319.92,320.87,319.91,320.84,159674.0,295.738,296.6162,295.7287,296.5884,159674.0
2021-03-08 12:30:00,320.88,321.23,320.79,320.94,110327.0,296.6254,296.949,296.5422,296.6809,110327.0
2021-03-08 12:40:00,320.95,321.37,320.94,321.22,110314.0,296.6901,297.0784,296.6809,296.9397,110314.0
2021-03-08 12:50:00,321.31,321.42,320.95,320.99,81535.0,297.0229,297.1246,296.6901,296.7271,81535.0
2021-03-08 13:00:00,321.0,321.46,321.0,321.3,131613.0,296.7364,297.1616,296.7364,297.0137,131613.0
2021-03-08 13:10:00,321.31,321.73,321.02,321.57,214905.0,297.0229,297.4112,296.7548,297.2633,214905.0
2021-03-08 13:20:00,321.59,321.71,321.43,321.58,84117.0,297.2818,297.3927,297.1339,297.2725,84117.0
2021-03-08 13:30:00,321.59,321.67,321.29,321.32,146111.0,297.2818,297.3557,297.0044,297.0322,146111.0
2021-03-08 13:40:00,321.3,321.39,320.44,320.53,292143.0,297.0137,297.0969,296.2187,296.3019,292143.0
2021-03-08 13:50:00,320.52,320.57,319.6,319.71,166254.0,296.2926,296.3389,295.4422,295.5439,166254.0
2021-03-08 14:00:00,319.7,320.6,319.63,320.49,161836.0,295.5346,296.3666,295.4699,296.2649,161836.0
2021-03-08 14:10:00,320.41,320.84,320.3,320.45,134724.0,296.191,296.5884,296.0893,296.2279,134724.0
2021-03-08 14:20:00,320.4,320.86,320.26,320.72,69790.0,296.1817,296.6069,296.0523,296.4775,69790.0
2021-03-08 14:30:00,320.73,320.91,320.47,320.48,154979.0,296.4868,296.6532,296.2464,296.2557,154979.0
2021-03-08 14:40:00,320.51,320.55,319.43,319.54,147860.0,296.2834,296.3204,295.285,295.3867,147860.0
2021-03-08 14:50:00,319.54,320.25,319.51,320.22,100675.0,295.3867,296.043,295.359,296.0153,100675.0
2021-03-08 15:00:00,320.11,320.15,319.23,319.36,198717.0,295.9136,295.9506,295.1001,295.2203,198717.0
2021-03-08 15:10:00,319.4,319.76,318.95,319.07,149219.0,295.2573,295.5901,294.8413,294.9522,149219.0
2021-03-08 15:20:00,319.09,319.58,319.01,319.28,132848.0,294.9707,295.4237,294.8968,295.1464,132848.0
2021-03-08 15:30:00,319.31,320.1,319.26,319.96,184004.0,295.1741,295.9044,295.1279,295.775,184004.0
2021-03-08 15:40:00,319.95,320.29,319.29,319.5,210995.0,295.7657,296.08,295.1556,295.3497,210995.0
2021-03-08 15:50:00,319.55,319.67,318.11,318.26,373925.0,295.396,295.5069,294.0648,294.2035,373925.0
2021-03-09 09:30:00,319.42,320.09,319.23,319.46,332456.0,295.2758,295.8951,295.1001,295.3128,332456.0
2021-03-09 09:40:00,319.48,320.43,319.03,319.93,262721.0,295.3312,296.2094,294.9153,295.7472,262721.0
2021-03-09 09:50:00,319.9,320.14,319.78,319.79,122744.0,295.7195,295.9414,295.6086,295.6178,122744.0
2021-03-09 10:00:00,319.81,320.65,319.65,320.33,252025.0,295.6363,296.4128,295.4884,296.117,252025.0
2021-03-09 10:10:00,320.29,320.51,319.76,320.45,189104.0,296.08,296.2834,295.5901,296.2279,189104.0
2021-03-09 10:20:00,320.48,320.59,320.11,320.36,190545.0,296.2557,296.3573,295.9136,296.1447,190545.0
2021-03-09 10:30:00,320.4,320.8,320.27,320.79,170821.0,296.1817,296.5515,296.0615,296.5422,170821.0
2021-03-09 10:40:00,320.74,321.0,320.63,320.77,122678.0,296.496,296.7364,296.3943,296.5237,122678.0
2021-03-09 10:50:00,320.77,321.04,320.75,321.01,80080.0,296.5237,296.7733,296.5053,296.7456,80080.0
2021-03-09 11:00:00,321.0,321.43,320.88,321.38,81665.0,296.7364,297.1339,296.6254,297.0876,81665.0
2021-03-09 11:10:00,321.33,321.45,321.18,321.22,116292.0,297.0414,297.1523,296.9027,296.9397,116292.0
2021-03-09 11:20:00,321.22,321.24,320.87,320.9,72409.0,296.9397,296.9582,296.6162,296.6439,72409.0
2021-03-09 11:30:00,320.96,321.03,320.67,320.98,39626.0,296.6994,296.7641,296.4313,296.7179,39626.0
2021-03-09 11:40:00,320.97,321.06,320.82,320.98,30381.0,296.7086,296.7918,296.57,296.7179,30381.0
2021-03-09 11:50:00,320.95,321.33,320.91,321.28,63694.0,296.6901,297.0414,296.6532,296.9952,63694.0
2021-03-09 12:00:00,321.3,321.35,321.17,321.32,48425.0,297.0137,297.0599,296.8935,297.0322,48425.0
2021-03-09 12:10:00,321.35,321.71,321.35,321.59,153012.0,297.0599,297.3927,297.0599,297.2818,153012.0
2021-03-09 12:20:00,321.54,321.71,321.49,321.71,77237.0,297.2355,297.3927,297.1893,297.3927,77237.0
2021-03-09 12:30:00,321.71,321.77,321.62,321.68,52109.0,297.3927,297.4482,297.3095,297.365,52109.0
2021-03-09 12:40:00,321.69,321.71,321.25,321.25,41835.0,297.3742,297.3927,296.9675,296.9675,41835.0
2021-03-09 12:50:00,321.25,321.31,320.93,321.06,84114.0,296.9675,297.0229,296.6716,296.7918,84114.0
2021-03-09 13:00:00,321.12,321.49,321.12,321.35,37094.0,296.8473,297.1893,296.8473,297.0599,37094.0
2021-03-09 13:10:00,321.33,321.39,320.81,320.87,125006.0,297.0414,297.0969,296.5607,296.6162,125006.0
2021-03-09 13:20:00,320.88,321.1,320.8,320.89,53697.0,296.6254,296.8288,296.5515,296.6347,53697.0
2021-03-09 13:30:00,320.88,321.1,320.88,320.97,53939.0,296.6254,296.8288,296.6254,296.7086,53939.0
2021-03-09 13:40:00,320.99,321.07,320.93,321.07,38991.0,296.7271,296.8011,296.6716,296.8011,38991.0
2021-03-09 13:50:00,321.04,321.06,320.94,320.98,33936.0,296.7733,296.7918,296.6809,296.7179,33936.0
2021-03-09 14:00:00,321.09,321.11,320.9,320.91,55663.0,296.8196,296.838,296.6439,296.6532,55663.0
2021-03-09 14:10:00,320.92,321.06,320.75,320.78,47347.0,296.6624,296.7918,296.5053,296.533,47347.0
2021-03-09 14:20:00,320.73,320.87,320.59,320.65,58104.0,296.4868,296.6162,296.3573,296.4128,58104.0
2021-03-09 14:30:00,320.67,321.11,320.67,321.05,65192.0,296.4313,296.838,296.4313,296.7826,65192.0
2021-03-09 14:40:00,321.04,321.1,320.58,320.61,61262.0,296.7733,296.8288,296.3481,296.3758,61262.0
2021-03-09 14:50:00,320.64,320.7,320.26,320.28,87984.0,296.4036,296.459,296.0523,296.0708,87984.0
2021-03-09 15:00:00,320.29,320.57,320.29,320.47,26570.0,296.08,296.3389,296.08,296.2464,26570.0
2021-03-09 15:10:00,320.49,320.61,320.32,320.38,46635.0,296.2649,296.3758,296.1078,296.1632,46635.0
2021-03-09 15:20:00,320.38,320.38,320.18,320.21,42112.0,296.1632,296.1632,295.9783,296.0061,42112.0
2021-03-09 15:30:00,320.18,320.18,319.48,319.82,100928.0,295.9783,295.9783,295.3312,295.6455,100928.0
2021-03-09 15:40:00,319.8,319.89,319.2,319.3,149828.0,295.6271,295.7103,295.0724,295.1649,149828.0
2021-03-09 15:50:00,319.34,319.45,318.44,318.6,315664.0,295.2018,295.3035,294.3699,294.5178,315664.0
2021-03-10 09:30:00,320.54,321.67,320.47,321.54,378469.0,296.3111,297.3557,296.2464,297.2355,378469.0
2021-03-10 09:40:00,321.53,322.01,321.43,321.67,275370.0,297.2263,297.67,297.1339,297.3557,275370.0
2021-03-10 09:50:00,321.65,322.06,321.46,321.92,220931.0,297.3372,297.7162,297.1616,297.5868,220931.0
2021-03-10 10:00:00,322.01,322.34,321.84,322.08,216165.0,297.67,297.9751,297.5129,297.7347,216165.0
2021-03-10 10:10:00,322.05,322.18,321.41,321.87,135153.0,297.707,297.8272,297.1154,297.5406,135153.0
2021-03-10 10:20:00,321.88,321.94,321.08,321.1,162823.0,297.5498,297.6053,296.8103,296.8288,162823.0
2021-03-10 10:30:00,321.07,321.53,321.05,321.15,136627.0,296.8011,297.2263,296.7826,296.875,136627.0
2021-03-10 10:40:00,321.17,322.18,321.09,322.09,154799.0,296.8935,297.8272,296.8196,297.744,154799.0
2021-03-10 10:50:00,322.08,322.16,321.67,322.08,128853.0,297.7347,297.8087,297.3557,297.7347,128853.0
2021-03-10 11:00:00,322.08,322.57,322.07,322.22,177406.0,297.7347,298.1877,297.7255,297.8641,177406.0
2021-03-10 11:10:00,322.21,322.65,322.17,322.5,97922.0,297.8549,298.2616,297.8179,298.123,97922.0
2021-03-10 11:20:00,322.51,322.69,322.1,322.58,116576.0,298.1322,298.2986,297.7532,298.1969,116576.0
2021-03-10 11:30:00,322.57,322.71,322.49,322.67,94044.0,298.1877,298.3171,298.1137,298.2801,94044.0
2021-03-10 11:40:00,322.68,322.73,322.25,322.66,140433.0,298.2894,298.3356,297.8919,298.2709,140433.0
2021-03-10 11:50:00,322.69,322.93,322.61,322.68,169013.0,298.2986,298.5205,298.2247,298.2894,169013.0
2021-03-10 12:00:00,322.7,322.8,322.6,322.62,84151.0,298.3079,298.4003,298.2154,298.2339,84151.0
2021-03-10 12:10:00,322.6,322.8,322.56,322.61,52328.0,298.2154,298.4003,298.1784,298.2247,52328.0
2021-03-10 12:20:00,322.6,322.69,322.46,322.55,107586.0,298.2154,298.2986,298.086,298.1692,107586.0
2021-03-10 12:30:00,322.59,322.68,322.37,322.47,90745.0,298.2062,298.2894,298.0028,298.0952,90745.0
2021-03-10 12:40:00,322.45,323.12,322.45,323.02,159048.0,298.0768,298.6961,298.0768,298.6037,159048.0
2021-03-10 12:50:00,323.06,323.13,322.9,323.04,55729.0,298.6406,298.7054,298.4927,298.6222,55729.0
2021-03-10 13:00:00,323.06,323.37,322.33,323.36,205421.0,298.6406,298.9272,297.9658,298.918,205421.0
2021-03-10 13:10:00,323.36,323.38,322.87,323.12,118096.0,298.918,298.9365,298.465,298.6961,118096.0
2021-03-10 13:20:00,323.13,323.38,323.07,323.35,44994.0,298.7054,298.9365,298.6499,298.9087,44994.0
2021-03-10 13:30:00,323.39,323.51,322.93,323.14,86281.0,298.9457,299.0566,298.5205,298.7146,86281.0
2021-03-10 13:40:00,323.17,323.36,322.92,323.15,66914.0,298.7423,298.918,298.5112,298.7238,66914.0
2021-03-10 13:50:00,323.15,323.45,323.05,323.34,76944.0,298.7238,299.0012,298.6314,298.8995,76944.0
2021-03-10 14:00:00,323.29,323.58,323.09,323.36,85051.0,298.8533,299.1213,298.6684,298.918,85051.0
2021-03-10 14:10:00,323.42,323.83,323.41,323.79,62400.0,298.9734,299.3524,298.9642,299.3155,62400.0
2021-03-10 14:20:00,323.81,323.99,323.6,323.81,111804.0,299.334,299.5003,299.1398,299.334,111804.0
2021-03-10 14:30:00,323.79,324.04,323.69,324.0,77348.0,299.3155,299.5466,299.223,299.5096,77348.0
2021-03-10 14:40:00,324.0,324.31,323.72,324.2,84584.0,299.5096,299.7962,299.2508,299.6945,84584.0
2021-03-10 14:50:00,324.21,324.25,323.9,323.91,82427.0,299.7037,299.7407,299.4172,299.4264,82427.0
2021-03-10 15:00:00,323.93,324.06,323.59,323.81,89236.0,299.4449,299.5651,299.1306,299.334,89236.0
2021-03-10 15:10:00,323.82,324.0,323.65,323.97,89373.0,299.3432,299.5096,299.186,299.4819,89373.0
2021-03-10 15:20:00,324.01,324.09,323.76,323.77,65552.0,299.5188,299.5928,299.2877,299.297,65552.0
2021-03-10 15:30:00,323.77,323.79,323.35,323.56,109995.0,299.297,299.3155,298.9087,299.1029,109995.0
2021-03-10 15:40:00,323.55,323.91,323.46,323.91,84074.0,299.0936,299.4264,299.0104,299.4264,84074.0
2021-03-10 15:50:00,323.84,323.89,323.29,323.34,205374.0,299.3617,299.4079,298.8533,298.8995,205374.0
2021-03-11 09:30:00,324.71,324.79,323.83,324.07,429667.0,300.1659,300.2399,299.3524,299.5743,429667.0
2021-03-11 09:40:00,324.06,324.91,324.06,324.89,184584.0,299.5651,300.3508,299.5651,300.3323,184584.0
2021-03-11 09:50:00,324.85,325.62,324.72,325.5,135403.0,300.2953,301.0071,300.1752,300.8962,135403.0
2021-03-11 10:00:00,325.58,325.65,325.27,325.38,126157.0,300.9702,301.0349,300.6836,300.7853,126157.0
2021-03-11 10:10:00,325.36,325.52,324.92,325.1,118665.0,300.7668,300.9147,300.3601,300.5264,118665.0
2021-03-11 10:20:00,325.11,325.58,325.08,325.57,94143.0,300.5357,300.9702,300.508,300.9609,94143.0
2021-03-11 10:30:00,325.6,325.87,325.5,325.59,101277.0,300.9887,301.2382,300.8962,300.9794,101277.0
2021-03-11 10:40:00,325.61,326.15,325.61,326.09,105536.0,300.9979,301.4971,300.9979,301.4416,105536.0
2021-03-11 10:50:00,326.12,326.46,326.1,326.23,118277.0,301.4693,301.7836,301.4509,301.571,118277.0
2021-03-11 11:00:00,326.21,326.55,326.13,326.47,106161.0,301.5525,301.8668,301.4786,301.7929,106161.0
2021-03-11 11:10:00,326.55,326.89,326.52,326.88,118443.0,301.8668,302.1811,301.8391,302.1719,118443.0
2021-03-11 11:20:00,326.88,326.88,326.61,326.62,73026.0,302.1719,302.1719,301.9223,301.9316,73026.0
2021-03-11 11:30:00,326.62,326.9,326.53,326.77,53804.0,301.9316,302.1904,301.8484,302.0702,53804.0
2021-03-11 11:40:00,326.77,326.86,326.61,326.86,40168.0,302.0702,302.1534,301.9223,302.1534,40168.0
2021-03-11 11:50:00,326.87,326.93,326.47,326.5,58468.0,302.1627,302.2181,301.7929,301.8206,58468.0
2021-03-11 12:00:00,326.54,326.84,326.51,326.82,65311.0,301.8576,302.1349,301.8299,302.1164,65311.0
2021-03-11 12:10:00,326.8,326.97,326.64,326.67,61258.0,302.0979,302.2551,301.95,301.9778,61258.0
2021-03-11 12:20:00,326.67,326.7,326.48,326.53,47421.0,301.9778,302.0055,301.8021,301.8484,47421.0
2021-03-11 12:30:00,326.54,326.69,326.54,326.6,28634.0,301.8576,301.9963,301.8576,301.9131,28634.0
2021-03-11 12:40:00,326.59,326.59,326.36,326.4,94707.0,301.9038,301.9038,301.6912,301.7282,94707.0
2021-03-11 12:50:00,326.41,326.52,326.18,326.49,63150.0,301.7374,301.8391,301.5248,301.8114,63150.0
2021-03-11 13:00:00,326.51,326.83,326.46,326.49,91934.0,301.8299,302.1257,301.7836,301.8114,91934.0
2021-03-11 13:10:00,326.51,326.6,326.35,326.41,47637.0,301.8299,301.9131,301.682,301.7374,47637.0
2021-03-11 13:20:00,326.48,326.48,326.2,326.31,25381.0,301.8021,301.8021,301.5433,301.645,25381.0
2021-03-11 13:30:00,326.34,326.43,326.18,326.25,37206.0,301.6727,301.7559,301.5248,301.5895,37206.0
2021-03-11 13:40:00,326.26,326.36,326.13,326.29,24625.0,301.5988,301.6912,301.4786,301.6265,24625.0
2021-03-11 13:50:00,326.28,326.37,326.06,326.14,82119.0,301.6173,301.7004,301.4139,301.4878,82119.0
2021-03-11 14:00:00,326.19,326.59,326.18,326.28,66410.0,301.5341,301.9038,301.5248,301.6173,66410.0
2021-03-11 14:10:00,326.33,326.46,326.2,326.46,42066.0,301.6635,301.7836,301.5433,301.7836,42066.0
2021-03-11 14:20:00,326.44,326.61,326.43,326.43,48030.0,301.7652,301.9223,301.7559,301.7559,48030.0
2021-03-11 14:30:00,326.46,326.53,326.17,326.26,32748.0,301.7836,301.8484,301.5156,301.5988,32748.0
2021-03-11 14:40:00,326.24,326.29,325.83,325.83,58178.0,301.5803,301.6265,301.2013,301.2013,58178.0
2021-03-11 14:50:00,325.84,326.02,325.71,325.75,77350.0,301.2105,301.3769,301.0903,301.1273,77350.0
2021-03-11 15:00:00,325.73,325.81,325.56,325.69,53905.0,301.1088,301.1828,300.9517,301.0718,53905.0
2021-03-11 15:10:00,325.66,325.67,325.41,325.62,66408.0,301.0441,301.0534,300.813,301.0071,66408.0
2021-03-11 15:20:00,325.64,325.77,325.54,325.67,71104.0,301.0256,301.1458,300.9332,301.0534,71104.0
2021-03-11 15:30:00,325.67,325.67,325.33,325.61,227825.0,301.0534,301.0534,300.7391,300.9979,227825.0
2021-03-11 15:40:00,325.6,325.66,325.45,325.54,127416.0,300.9887,301.0441,300.85,300.9332,127416.0
2021-03-11 15:50:00,325.53,325.68,325.08,325.28,395840.0,300.9239,301.0626,300.508,300.6928,395840.0
2021-03-12 09:30:00,325.67,326.49,325.5,326.45,227881.0,301.0534,301.8114,300.8962,301.7744,227881.0
2021-03-12 09:40:00,326.43,326.81,326.41,326.43,184507.0,301.7559,302.1072,301.7374,301.7559,184507.0
2021-03-12 09:50:00,326.42,326.79,326.39,326.77,101637.0,301.7467,302.0887,301.7189,302.0702,101637.0
2021-03-12 10:00:00,326.78,327.08,326.51,326.89,179989.0,302.0795,302.3568,301.8299,302.1811,179989.0
2021-03-12 10:10:00,326.89,327.0,326.51,326.98,159434.0,302.1811,302.2828,301.8299,302.2643,159434.0
2021-03-12 10:20:00,326.96,327.0,326.25,326.5,135374.0,302.2459,302.2828,301.5895,301.8206,135374.0
2021-03-12 10:30:00,326.5,326.93,326.24,326.9,85617.0,301.8206,302.2181,301.5803,302.1904,85617.0
2021-03-12 10:40:00,326.93,327.3,326.81,327.27,79527.0,302.2181,302.5602,302.1072,302.5324,79527.0
2021-03-12 10:50:00,327.28,327.3,326.59,326.92,155610.0,302.5417,302.5602,301.9038,302.2089,155610.0
2021-03-12 11:00:00,326.9,326.97,326.36,326.66,88642.0,302.1904,302.2551,301.6912,301.9685,88642.0
2021-03-12 11:10:00,326.75,327.0,326.63,326.67,90343.0,302.0517,302.2828,301.9408,301.9778,90343.0
2021-03-12 11:20:00,326.72,326.93,326.67,326.88,42531.0,302.024,302.2181,301.9778,302.1719,42531.0
2021-03-12 11:30:00,326.86,327.11,326.75,326.8,65954.0,302.1534,302.3845,302.0517,302.0979,65954.0
2021-03-12 11:40:00,326.75,326.91,326.69,326.84,52182.0,302.0517,302.1996,301.9963,302.1349,52182.0
2021-03-12 11:50:00,326.86,326.97,326.78,326.9,39783.0,302.1534,302.2551,302.0795,302.1904,39783.0
2021-03-12 12:00:00,326.93,326.99,326.66,326.78,39122.0,302.2181,302.2736,301.9685,302.0795,39122.0
2021-03-12 12:10:00,326.81,327.16,326.74,327.12,47874.0,302.1072,302.4307,302.0425,302.3938,47874.0
2021-03-12 12:20:00,327.13,327.13,326.89,327.03,47135.0,302.403,302.403,302.1811,302.3106,47135.0
2021-03-12 12:30:00,327.03,327.17,327.0,327.14,38041.0,302.3106,302.44,302.2828,302.4122,38041.0
2021-03-12 12:40:00,327.15,327.29,327.02,327.22,48295.0,302.4215,302.5509,302.3013,302.4862,48295.0
2021-03-12 12:50:00,327.19,327.2,326.89,326.96,42480.0,302.4585,302.4677,302.1811,302.2459,42480.0
2021-03-12 13:00:00,326.96,327.15,326.8,327.06,23046.0,302.2459,302.4215,302.0979,302.3383,23046.0
2021-03-12 13:10:00,327.04,327.28,326.97,327.26,33440.0,302.3198,302.5417,302.2551,302.5232,33440.0
2021-03-12 13:20:00,327.28,327.45,327.18,327.4,86989.0,302.5417,302.6988,302.4492,302.6526,86989.0
2021-03-12 13:30:00,327.41,327.53,327.35,327.51,41196.0,302.6618,302.7728,302.6064,302.7543,41196.0
2021-03-12 13:40:00,327.53,327.54,327.24,327.34,56090.0,302.7728,302.782,302.5047,302.5971,56090.0
2021-03-12 13:50:00,327.35,327.56,327.32,327.37,36885.0,302.6064,302.8005,302.5786,302.6249,36885.0
2021-03-12 14:00:00,327.38,327.66,327.35,327.57,59268.0,302.6341,302.8929,302.6064,302.8097,59268.0
2021-03-12 14:10:00,327.57,327.74,327.5,327.72,64208.0,302.8097,302.9669,302.745,302.9484,64208.0
2021-03-12 14:20:00,327.7,327.74,327.6,327.63,55279.0,302.9299,302.9669,302.8375,302.8652,55279.0
2021-03-12 14:30:00,327.64,327.73,327.53,327.57,57522.0,302.8745,302.9576,302.7728,302.8097,57522.0
2021-03-12 14:40:00,327.58,327.91,327.57,327.87,55219.0,302.819,303.124,302.8097,303.0871,55219.0
2021-03-12 14:50:00,327.86,327.92,327.68,327.78,49524.0,303.0778,303.1333,302.9114,303.0039,49524.0
2021-03-12 15:00:00,327.79,327.85,327.63,327.66,37775.0,303.0131,303.0686,302.8652,302.8929,37775.0
2021-03-12 15:10:00,327.64,327.74,327.51,327.7,101353.0,302.8745,302.9669,302.7543,302.9299,101353.0
2021-03-12 15:20:00,327.69,327.94,327.67,327.86,60486.0,302.9207,303.1518,302.9022,303.0778,60486.0
2021-03-12 15:30:00,327.87,328.3,327.86,328.15,135796.0,303.0871,303.4846,303.0778,303.3459,135796.0
2021-03-12 15:40:00,328.14,328.45,328.13,328.41,160183.0,303.3367,303.6232,303.3274,303.5862,160183.0
2021-03-12 15:50:00,328.41,328.49,328.07,328.32,268385.0,303.5862,303.6602,303.2719,303.5031,268385.0
2021-03-15 09:30:00,329.2,329.84,329.16,329.74,316548.0,304.3165,304.9082,304.2796,304.8157,316548.0
2021-03-15 09:40:00,329.75,329.75,328.84,328.87,163751.0,304.825,304.825,303.9837,304.0115,163751.0
2021-03-15 09:50:00,328.83,329.07,328.54,328.83,110122.0,303.9745,304.1964,303.7064,303.9745,110122.0
2021-03-15 10:00:00,328.82,328.83,327.85,327.88,155392.0,303.9653,303.9745,303.0686,303.0963,155392.0
2021-03-15 10:10:00,327.89,328.46,327.89,328.4,149574.0,303.1056,303.6325,303.1056,303.577,149574.0
2021-03-15 10:20:00,328.4,328.67,328.25,328.52,106452.0,303.577,303.8266,303.4383,303.6879,106452.0
2021-03-15 10:30:00,328.51,328.69,328.38,328.45,92810.0,303.6787,303.8451,303.5585,303.6232,92810.0
2021-03-15 10:40:00,328.45,328.5,328.02,328.15,71203.0,303.6232,303.6694,303.2257,303.3459,71203.0
2021-03-15 10:50:00,328.13,328.42,328.05,328.41,72509.0,303.3274,303.5955,303.2535,303.5862,72509.0
2021-03-15 11:00:00,328.4,328.49,328.14,328.25,73758.0,303.577,303.6602,303.3367,303.4383,73758.0
2021-03-15 11:10:00,328.24,328.45,328.12,328.24,86520.0,303.4291,303.6232,303.3182,303.4291,86520.0
2021-03-15 11:20:00,328.2,328.29,327.61,327.66,97236.0,303.3921,303.4753,302.8467,302.8929,97236.0
2021-03-15 11:30:00,327.67,327.69,326.81,327.04,96997.0,302.9022,302.9207,302.1072,302.3198,96997.0
2021-03-15 11:40:00,327.03,327.47,327.03,327.31,80155.0,302.3106,302.7173,302.3106,302.5694,80155.0
2021-03-15 11:50:00,327.3,327.67,327.22,327.59,35134.0,302.5602,302.9022,302.4862,302.8282,35134.0
2021-03-15 12:00:00,327.57,327.86,327.54,327.82,43254.0,302.8097,303.0778,302.782,303.0408,43254.0
2021-03-15 12:10:00,327.82,327.99,327.82,327.95,45023.0,303.0408,303.198,303.0408,303.161,45023.0
2021-03-15 12:20:00,327.96,328.17,327.91,328.14,45894.0,303.1703,303.3644,303.124,303.3367,45894.0
2021-03-15 12:30:00,328.16,328.31,328.04,328.19,40387.0,303.3551,303.4938,303.2442,303.3829,40387.0
2021-03-15 12:40:00,328.22,328.61,328.22,328.59,45524.0,303.4106,303.7711,303.4106,303.7526,45524.0
2021-03-15 12:50:00,328.57,328.71,328.51,328.71,70253.0,303.7342,303.8636,303.6787,303.8636,70253.0
2021-03-15 13:00:00,328.72,328.75,328.51,328.54,57138.0,303.8728,303.9006,303.6787,303.7064,57138.0
2021-03-15 13:10:00,328.56,328.72,328.46,328.68,38343.0,303.7249,303.8728,303.6325,303.8358,38343.0
2021-03-15 13:20:00,328.66,328.73,328.61,328.65,28940.0,303.8174,303.8821,303.7711,303.8081,28940.0
2021-03-15 13:30:00,328.64,328.74,328.59,328.68,36411.0,303.7989,303.8913,303.7526,303.8358,36411.0
2021-03-15 13:40:00,328.66,328.77,328.6,328.76,26501.0,303.8174,303.919,303.7619,303.9098,26501.0
2021-03-15 13:50:00,328.79,329.09,328.78,329.09,53261.0,303.9375,304.2149,303.9283,304.2149,53261.0
2021-03-15 14:00:00,329.09,329.18,329.0,329.14,60724.0,304.2149,304.298,304.1317,304.2611,60724.0
2021-03-15 14:10:00,329.14,329.15,329.06,329.12,39527.0,304.2611,304.2703,304.1871,304.2426,39527.0
2021-03-15 14:20:00,329.12,329.25,329.06,329.24,42781.0,304.2426,304.3628,304.1871,304.3535,42781.0
2021-03-15 14:30:00,329.23,329.33,329.09,329.1,53228.0,304.3443,304.4367,304.2149,304.2241,53228.0
2021-03-15 14:40:00,329.1,329.12,328.8,328.8,75274.0,304.2241,304.2426,303.9468,303.9468,75274.0
2021-03-15 14:50:00,328.8,329.01,328.76,328.99,51830.0,303.9468,304.1409,303.9098,304.1224,51830.0
2021-03-15 15:00:00,328.98,329.04,328.65,328.72,66361.0,304.1132,304.1686,303.8081,303.8728,66361.0
2021-03-15 15:10:00,328.71,328.77,328.51,328.59,69249.0,303.8636,303.919,303.6787,303.7526,69249.0
2021-03-15 15:20:00,328.6,328.74,328.49,328.71,80051.0,303.7619,303.8913,303.6602,303.8636,80051.0
2021-03-15 15:30:00,328.72,328.79,328.54,328.77,77130.0,303.8728,303.9375,303.7064,303.919,77130.0
2021-03-15 15:40:00,328.77,329.32,328.72,329.25,183985.0,303.919,304.4275,303.8728,304.3628,183985.0
2021-03-15 15:50:00,329.26,330.24,329.07,330.03,319537.0,304.372,305.2779,304.1964,305.0838,319537.0
2021-03-16 09:30:00,329.85,330.0,329.44,329.85,210901.0,304.9174,305.0561,304.5384,304.9174,210901.0
2021-03-16 09:40:00,329.85,329.86,329.43,329.54,82108.0,304.9174,304.9266,304.5292,304.6308,82108.0
2021-03-16 09:50:00,329.5,329.78,329.39,329.56,65474.0,304.5939,304.8527,304.4922,304.6493,65474.0
2021-03-16 10:00:00,329.56,329.56,328.88,329.0,144814.0,304.6493,304.6493,304.0207,304.1317,144814.0
2021-03-16 10:10:00,328.97,329.57,328.89,329.52,88596.0,304.1039,304.6586,304.03,304.6123,88596.0
2021-03-16 10:20:00,329.52,329.52,329.16,329.29,60031.0,304.6123,304.6123,304.2796,304.3997,60031.0
2021-03-16 10:30:00,329.31,329.39,329.13,329.14,57340.0,304.4182,304.4922,304.2518,304.2611,57340.0
2021-03-16 10:40:00,329.14,329.22,328.93,329.14,96752.0,304.2611,304.335,304.0669,304.2611,96752.0
2021-03-16 10:50:00,329.12,329.23,328.71,328.72,65830.0,304.2426,304.3443,303.8636,303.8728,65830.0
2021-03-16 11:00:00,328.71,328.86,328.52,328.74,110998.0,303.8636,304.0022,303.6879,303.8913,110998.0
2021-03-16 11:10:00,328.77,329.15,328.67,328.95,67712.0,303.919,304.2703,303.8266,304.0854,67712.0
2021-03-16 11:20:00,328.98,329.0,328.8,328.88,33949.0,304.1132,304.1317,303.9468,304.0207,33949.0
2021-03-16 11:30:00,328.89,328.98,328.77,328.9,20367.0,304.03,304.1132,303.919,304.0392,20367.0
2021-03-16 11:40:00,328.88,328.88,328.62,328.74,35056.0,304.0207,304.0207,303.7804,303.8913,35056.0
2021-03-16 11:50:00,328.79,329.02,328.77,328.99,28805.0,303.9375,304.1501,303.919,304.1224,28805.0
2021-03-16 12:00:00,328.98,329.04,328.78,328.87,22471.0,304.1132,304.1686,303.9283,304.0115,22471.0
2021-03-16 12:10:00,328.84,328.84,328.55,328.56,36137.0,303.9837,303.9837,303.7157,303.7249,36137.0
2021-03-16 12:20:00,328.6,328.65,328.36,328.56,67607.0,303.7619,303.8081,303.54,303.7249,67607.0
2021-03-16 12:30:00,328.53,328.91,328.51,328.91,42362.0,303.6972,304.0485,303.6787,304.0485,42362.0
2021-03-16 12:40:00,328.9,329.0,328.84,328.92,36671.0,304.0392,304.1317,303.9837,304.0577,36671.0
2021-03-16 12:50:00,328.92,328.97,328.82,328.92,30832.0,304.0577,304.1039,303.9653,304.0577,30832.0
2021-03-16 13:00:00,328.93,329.35,328.82,329.1,108109.0,304.0669,304.4552,303.9653,304.2241,108109.0
2021-03-16 13:10:00,329.1,329.15,328.96,329.03,25364.0,304.2241,304.2703,304.0947,304.1594,25364.0
2021-03-16 13:20:00,329.07,329.09,328.85,328.91,18855.0,304.1964,304.2149,303.993,304.0485,18855.0
2021-03-16 13:30:00,328.91,328.91,328.51,328.53,44276.0,304.0485,304.0485,303.6787,303.6972,44276.0
2021-03-16 13:40:00,328.55,328.76,328.47,328.73,26281.0,303.7157,303.9098,303.6417,303.8821,26281.0
2021-03-16 13:50:00,328.72,328.82,328.6,328.7,23919.0,303.8728,303.9653,303.7619,303.8543,23919.0
2021-03-16 14:00:00,328.65,329.01,328.59,328.86,88670.0,303.8081,304.1409,303.7526,304.0022,88670.0
2021-03-16 14:10:00,328.87,329.0,328.79,328.8,27356.0,304.0115,304.1317,303.9375,303.9468,27356.0
2021-03-16 14:20:00,328.81,328.81,328.32,328.41,57112.0,303.956,303.956,303.5031,303.5862,57112.0
2021-03-16 14:30:00,328.38,328.71,328.36,328.59,48601.0,303.5585,303.8636,303.54,303.7526,48601.0
2021-03-16 14:40:00,328.58,328.73,328.43,328.62,49544.0,303.7434,303.8821,303.6047,303.7804,49544.0
2021-03-16 14:50:00,328.62,329.01,328.6,328.89,70904.0,303.7804,304.1409,303.7619,304.03,70904.0
2021-03-16 15:00:00,328.89,328.99,328.57,328.88,40261.0,304.03,304.1224,303.7342,304.0207,40261.0
2021-03-16 15:10:00,328.93,329.15,328.89,329.14,21408.0,304.0669,304.2703,304.03,304.2611,21408.0
2021-03-16 15:20:00,329.14,329.22,328.94,328.98,36829.0,304.2611,304.335,304.0762,304.1132,36829.0
2021-03-16 15:30:00,329.04,329.48,328.85,329.25,67297.0,304.1686,304.5754,303.993,304.3628,67297.0
2021-03-16 15:40:00,329.25,329.4,328.81,328.85,65112.0,304.3628,304.5014,303.956,303.993,65112.0
2021-03-16 15:50:00,328.87,329.17,328.79,328.84,168996.0,304.0115,304.2888,303.9375,303.9837,168996.0
2021-03-17 09:30:00,329.21,329.7,328.84,329.69,166251.0,304.3258,304.7787,303.9837,304.7695,166251.0
2021-03-17 09:40:00,329.69,330.02,329.47,329.75,137207.0,304.7695,305.0746,304.5661,304.825,137207.0
2021-03-17 09:50:00,329.72,329.72,329.33,329.39,78721.0,304.7972,304.7972,304.4367,304.4922,78721.0
2021-03-17 10:00:00,329.37,329.45,328.69,328.92,78844.0,304.4737,304.5476,303.8451,304.0577,78844.0
2021-03-17 10:10:00,328.96,329.18,328.84,329.07,54726.0,304.0947,304.298,303.9837,304.1964,54726.0
2021-03-17 10:20:00,329.08,329.4,328.78,329.32,68097.0,304.2056,304.5014,303.9283,304.4275,68097.0
2021-03-17 10:30:00,329.32,329.33,328.82,328.84,48777.0,304.4275,304.4367,303.9653,303.9837,48777.0
2021-03-17 10:40:00,328.83,328.83,328.38,328.6,54598.0,303.9745,303.9745,303.5585,303.7619,54598.0
2021-03-17 10:50:00,328.64,328.75,328.48,328.53,33443.0,303.7989,303.9006,303.651,303.6972,33443.0
2021-03-17 11:00:00,328.49,328.99,328.43,328.98,34850.0,303.6602,304.1224,303.6047,304.1132,34850.0
2021-03-17 11:10:00,328.99,329.18,328.88,328.97,39560.0,304.1224,304.298,304.0207,304.1039,39560.0
2021-03-17 11:20:00,328.96,329.32,328.89,329.3,27343.0,304.0947,304.4275,304.03,304.409,27343.0
2021-03-17 11:30:00,329.28,329.79,329.28,329.52,67988.0,304.3905,304.8619,304.3905,304.6123,67988.0
2021-03-17 11:40:00,329.52,329.87,329.52,329.82,46895.0,304.6123,304.9359,304.6123,304.8897,46895.0
2021-03-17 11:50:00,329.77,329.93,329.62,329.77,61744.0,304.8435,304.9914,304.7048,304.8435,61744.0
2021-03-17 12:00:00,329.75,330.15,329.74,330.15,81430.0,304.825,305.1947,304.8157,305.1947,81430.0
2021-03-17 12:10:00,330.16,330.16,329.93,329.98,49406.0,305.204,305.204,304.9914,305.0376,49406.0
2021-03-17 12:20:00,330.0,330.05,329.79,329.8,42195.0,305.0561,305.1023,304.8619,304.8712,42195.0
2021-03-17 12:30:00,329.84,329.84,329.42,329.52,36503.0,304.9082,304.9082,304.5199,304.6123,36503.0
2021-03-17 12:40:00,329.49,329.6,329.36,329.44,28765.0,304.5846,304.6863,304.4644,304.5384,28765.0
2021-03-17 12:50:00,329.42,329.53,329.28,329.39,31179.0,304.5199,304.6216,304.3905,304.4922,31179.0
2021-03-17 13:00:00,329.37,329.46,329.3,329.34,17235.0,304.4737,304.5569,304.409,304.446,17235.0
2021-03-17 13:10:00,329.33,329.43,329.16,329.4,36938.0,304.4367,304.5292,304.2796,304.5014,36938.0
2021-03-17 13:20:00,329.4,329.4,329.17,329.31,48120.0,304.5014,304.5014,304.2888,304.4182,48120.0
2021-03-17 13:30:00,329.3,329.41,329.22,329.26,17089.0,304.409,304.5107,304.335,304.372,17089.0
2021-03-17 13:40:00,329.26,329.4,329.19,329.35,16497.0,304.372,304.5014,304.3073,304.4552,16497.0
2021-03-17 13:50:00,329.34,329.35,329.08,329.16,86230.0,304.446,304.4552,304.2056,304.2796,86230.0
2021-03-17 14:00:00,329.3,331.03,329.24,330.36,229001.0,304.409,306.0082,304.3535,305.3889,229001.0
2021-03-17 14:10:00,330.44,330.97,330.28,330.39,117310.0,305.4628,305.9527,305.3149,305.4166,117310.0
2021-03-17 14:20:00,330.44,330.51,329.91,329.91,80323.0,305.4628,305.5275,304.9729,304.9729,80323.0
2021-03-17 14:30:00,329.89,330.58,329.67,330.55,72207.0,304.9544,305.5922,304.751,305.5645,72207.0
2021-03-17 14:40:00,330.54,331.0,330.54,330.71,115963.0,305.5552,305.9805,305.5552,305.7124,115963.0
2021-03-17 14:50:00,330.71,330.97,330.54,330.77,85080.0,305.7124,305.9527,305.5552,305.7679,85080.0
2021-03-17 15:00:00,330.79,330.96,330.64,330.88,52227.0,305.7864,305.9435,305.6477,305.8695,52227.0
2021-03-17 15:10:00,330.85,330.85,330.43,330.45,120870.0,305.8418,305.8418,305.4536,305.4721,120870.0
2021-03-17 15:20:00,330.49,330.56,330.23,330.49,43280.0,305.509,305.5737,305.2687,305.509,43280.0
2021-03-17 15:30:00,330.47,330.95,330.47,330.73,86022.0,305.4905,305.9343,305.4905,305.7309,86022.0
2021-03-17 15:40:00,330.71,330.91,330.22,330.52,137598.0,305.7124,305.8973,305.2594,305.5368,137598.0
2021-03-17 15:50:00,330.5,330.79,330.18,330.76,156647.0,305.5183,305.7864,305.2225,305.7586,156647.0
2021-03-18 09:30:00,330.31,331.33,330.2,331.32,266103.0,305.3426,306.2855,305.2409,306.2763,266103.0
2021-03-18 09:40:00,331.3,331.4,330.7,330.71,122202.0,306.2578,306.3502,305.7032,305.7124,122202.0
2021-03-18 09:50:00,330.67,331.15,330.39,331.08,124249.0,305.6754,306.1191,305.4166,306.0544,124249.0
2021-03-18 10:00:00,331.08,331.08,330.53,331.02,107955.0,306.0544,306.0544,305.546,305.999,107955.0
2021-03-18 10:10:00,331.02,331.32,330.74,331.3,72545.0,305.999,306.2763,305.7401,306.2578,72545.0
2021-03-18 10:20:00,331.33,331.73,331.24,331.49,94320.0,306.2855,306.6553,306.2023,306.4334,94320.0
2021-03-18 10:30:00,331.46,332.03,331.24,331.75,91176.0,306.4057,306.9326,306.2023,306.6738,91176.0
2021-03-18 10:40:00,331.73,331.92,331.67,331.7,67868.0,306.6553,306.8309,306.5998,306.6276,67868.0
2021-03-18 10:50:00,331.71,331.83,331.54,331.67,50492.0,306.6368,306.7477,306.4797,306.5998,50492.0
2021-03-18 11:00:00,331.72,332.08,331.64,332.02,108496.0,306.6461,306.9788,306.5721,306.9234,108496.0
2021-03-18 11:10:00,332.04,332.1,331.91,332.05,72405.0,306.9419,306.9973,306.8217,306.9511,72405.0
2021-03-18 11:20:00,332.02,332.18,331.93,332.18,45700.0,306.9234,307.0713,306.8402,307.0713,45700.0
2021-03-18 11:30:00,332.22,332.47,332.1,332.44,90938.0,307.1083,307.3394,306.9973,307.3116,90938.0
2021-03-18 11:40:00,332.44,332.49,332.3,332.47,40414.0,307.3116,307.3579,307.1822,307.3394,40414.0
2021-03-18 11:50:00,332.48,332.67,332.4,332.59,121544.0,307.3486,307.5242,307.2747,307.4503,121544.0
2021-03-18 12:00:00,332.6,332.84,332.6,332.76,48532.0,307.4595,307.6814,307.4595,307.6074,48532.0
2021-03-18 12:10:00,332.74,332.86,332.56,332.6,108064.0,307.589,307.6999,307.4226,307.4595,108064.0
2021-03-18 12:20:00,332.61,332.74,332.53,332.6,62424.0,307.4688,307.589,307.3948,307.4595,62424.0
2021-03-18 12:30:00,332.57,332.66,332.09,332.19,102582.0,307.4318,307.515,306.9881,307.0805,102582.0
2021-03-18 12:40:00,332.2,332.29,332.04,332.08,60959.0,307.0898,307.173,306.9419,306.9788,60959.0
2021-03-18 12:50:00,332.07,332.13,331.46,331.67,101901.0,306.9696,307.0251,306.4057,306.5998,101901.0
2021-03-18 13:00:00,331.67,332.06,331.67,331.89,103387.0,306.5998,306.9604,306.5998,306.8032,103387.0
2021-03-18 13:10:00,331.86,332.09,331.73,332.06,40237.0,306.7755,306.9881,306.6553,306.9604,40237.0
2021-03-18 13:20:00,332.08,332.3,332.06,332.19,31728.0,306.9788,307.1822,306.9604,307.0805,31728.0
2021-03-18 13:30:00,332.15,332.45,332.03,332.39,53642.0,307.0436,307.3209,306.9326,307.2654,53642.0
2021-03-18 13:40:00,332.41,332.47,332.29,332.43,29632.0,307.2839,307.3394,307.173,307.3024,29632.0
2021-03-18 13:50:00,332.5,332.62,332.45,332.57,35126.0,307.3671,307.478,307.3209,307.4318,35126.0
2021-03-18 14:00:00,332.53,332.55,332.22,332.22,39206.0,307.3948,307.4133,307.1083,307.1083,39206.0
2021-03-18 14:10:00,332.19,332.21,331.18,331.22,86169.0,307.0805,307.099,306.1469,306.1838,86169.0
2021-03-18 14:20:00,331.15,331.38,330.75,330.8,95794.0,306.1191,306.3318,305.7494,305.7956,95794.0
2021-03-18 14:30:00,330.78,331.01,329.98,330.25,142160.0,305.7771,305.9897,305.0376,305.2872,142160.0
2021-03-18 14:40:00,330.26,330.75,329.52,330.73,180488.0,305.2964,305.7494,304.6123,305.7309,180488.0
2021-03-18 14:50:00,330.75,330.94,330.55,330.69,84240.0,305.7494,305.925,305.5645,305.6939,84240.0
2021-03-18 15:00:00,330.68,330.83,329.94,330.23,122778.0,305.6847,305.8233,305.0006,305.2687,122778.0
2021-03-18 15:10:00,330.29,330.51,329.99,330.15,72892.0,305.3241,305.5275,305.0468,305.1947,72892.0
2021-03-18 15:20:00,330.17,330.22,329.59,330.18,106038.0,305.2132,305.2594,304.6771,305.2225,106038.0
2021-03-18 15:30:00,330.14,330.29,329.33,329.41,120095.0,305.1855,305.3241,304.4367,304.5107,120095.0
2021-03-18 15:40:00,329.44,329.58,328.89,329.08,194327.0,304.5384,304.6678,304.03,304.2056,194327.0
2021-03-18 15:50:00,329.26,329.58,328.77,329.35,342744.0,304.372,304.6678,303.919,304.4552,342744.0
2021-03-19 09:30:00,328.08,328.18,326.51,326.56,282271.0,303.9058,303.9984,302.4515,302.4978,282271.0
2021-03-19 09:40:00,326.55,326.55,324.98,325.16,404362.0,302.4885,302.4885,301.0342,301.201,404362.0
2021-03-19 09:50:00,325.09,326.05,325.06,325.68,235528.0,301.1361,302.0254,301.1083,301.6826,235528.0
2021-03-19 10:00:00,325.62,325.95,325.38,325.83,203044.0,301.6271,301.9328,301.4048,301.8216,203044.0
2021-03-19 10:10:00,325.88,326.55,325.55,326.55,169590.0,301.8679,302.4885,301.5622,302.4885,169590.0
2021-03-19 10:20:00,326.58,326.8,326.37,326.37,135680.0,302.5163,302.7201,302.3218,302.3218,135680.0
2021-03-19 10:30:00,326.39,326.44,325.17,325.67,193888.0,302.3403,302.3866,301.2102,301.6734,193888.0
2021-03-19 10:40:00,325.68,326.34,325.59,326.33,123656.0,301.6826,302.294,301.5993,302.2848,123656.0
2021-03-19 10:50:00,326.33,326.76,326.33,326.68,122141.0,302.2848,302.6831,302.2848,302.609,122141.0
2021-03-19 11:00:00,326.74,326.82,326.29,326.29,84728.0,302.6645,302.7386,302.2477,302.2477,84728.0
2021-03-19 11:10:00,326.33,326.35,325.89,326.07,75730.0,302.2848,302.3033,301.8772,302.0439,75730.0
2021-03-19 11:20:00,326.06,326.2,325.56,325.92,60891.0,302.0346,302.1643,301.5715,301.905,60891.0
2021-03-19 11:30:00,325.86,326.77,325.78,326.75,54610.0,301.8494,302.6923,301.7753,302.6738,54610.0
2021-03-19 11:40:00,326.73,327.22,326.7,327.13,106737.0,302.6553,303.1092,302.6275,303.0258,106737.0
2021-03-19 11:50:00,327.11,327.48,326.97,327.27,56391.0,303.0073,303.35,302.8776,303.1555,56391.0
2021-03-19 12:00:00,327.35,327.53,327.01,327.07,49301.0,303.2296,303.3963,302.9146,302.9702,49301.0
2021-03-19 12:10:00,327.04,327.3,326.83,327.2,48042.0,302.9424,303.1833,302.7479,303.0906,48042.0
2021-03-19 12:20:00,327.17,327.41,327.1,327.25,28669.0,303.0629,303.2852,302.998,303.137,28669.0
2021-03-19 12:30:00,327.25,327.42,326.81,326.84,53753.0,303.137,303.2944,302.7294,302.7572,53753.0
2021-03-19 12:40:00,326.85,327.41,326.84,327.35,37432.0,302.7664,303.2852,302.7572,303.2296,37432.0
2021-03-19 12:50:00,327.35,327.39,327.05,327.19,25034.0,303.2296,303.2666,302.9517,303.0814,25034.0
2021-03-19 13:00:00,327.19,327.22,326.84,327.01,68069.0,303.0814,303.1092,302.7572,302.9146,68069.0
2021-03-19 13:10:00,327.02,327.19,326.85,326.99,20701.0,302.9239,303.0814,302.7664,302.8961,20701.0
2021-03-19 13:20:00,327.03,327.25,326.99,327.21,30611.0,302.9332,303.137,302.8961,303.0999,30611.0
2021-03-19 13:30:00,327.24,327.37,327.05,327.27,74315.0,303.1277,303.2481,302.9517,303.1555,74315.0
2021-03-19 13:40:00,327.35,327.39,327.15,327.39,28965.0,303.2296,303.2666,303.0443,303.2666,28965.0
2021-03-19 13:50:00,327.37,327.43,327.13,327.29,42306.0,303.2481,303.3037,303.0258,303.174,42306.0
2021-03-19 14:00:00,327.34,327.58,327.18,327.18,81523.0,303.2203,303.4426,303.0721,303.0721,81523.0
2021-03-19 14:10:00,327.16,327.28,326.97,327.05,52628.0,303.0536,303.1648,302.8776,302.9517,52628.0
2021-03-19 14:20:00,327.08,327.27,326.89,327.25,58804.0,302.9795,303.1555,302.8035,303.137,58804.0
2021-03-19 14:30:00,327.26,327.33,327.17,327.19,37096.0,303.1462,303.2111,303.0629,303.0814,37096.0
2021-03-19 14:40:00,327.22,327.45,327.18,327.4,35709.0,303.1092,303.3222,303.0721,303.2759,35709.0
2021-03-19 14:50:00,327.38,327.74,327.13,327.74,61822.0,303.2574,303.5909,303.0258,303.5909,61822.0
2021-03-19 15:00:00,327.71,327.8,327.27,327.38,72756.0,303.5631,303.6464,303.1555,303.2574,72756.0
2021-03-19 15:10:00,327.35,327.55,327.25,327.3,61608.0,303.2296,303.4149,303.137,303.1833,61608.0
2021-03-19 15:20:00,327.31,327.46,327.26,327.36,40514.0,303.1925,303.3315,303.1462,303.2389,40514.0
2021-03-19 15:30:00,327.35,327.75,327.18,327.44,88929.0,303.2296,303.6001,303.0721,303.313,88929.0
2021-03-19 15:40:00,327.43,327.7,327.09,327.18,77778.0,303.3037,303.5538,302.9888,303.0721,77778.0
2021-03-19 15:50:00,327.14,327.44,325.92,326.0,350660.0,303.0351,303.313,301.905,301.9791,350660.0
2021-03-22 09:30:00,325.55,325.81,325.03,325.69,347945.0,301.5622,301.8031,301.0805,301.6919,347945.0
2021-03-22 09:40:00,325.69,326.42,325.33,326.42,207750.0,301.6919,302.3681,301.3584,302.3681,207750.0
2021-03-22 09:50:00,326.45,326.65,326.28,326.43,128822.0,302.3959,302.5812,302.2384,302.3774,128822.0
2021-03-22 10:00:00,326.51,326.7,326.04,326.45,160762.0,302.4515,302.6275,302.0161,302.3959,160762.0
2021-03-22 10:10:00,326.47,326.69,326.24,326.58,168093.0,302.4144,302.6182,302.2014,302.5163,168093.0
2021-03-22 10:20:00,326.63,326.72,326.16,326.31,114896.0,302.5626,302.646,302.1273,302.2662,114896.0
2021-03-22 10:30:00,326.36,326.68,326.26,326.47,76185.0,302.3125,302.609,302.2199,302.4144,76185.0
2021-03-22 10:40:00,326.53,327.14,326.42,326.88,144828.0,302.47,303.0351,302.3681,302.7942,144828.0
2021-03-22 10:50:00,326.85,326.88,326.5,326.52,55946.0,302.7664,302.7942,302.4422,302.4608,55946.0
2021-03-22 11:00:00,326.54,326.75,326.45,326.69,46534.0,302.4793,302.6738,302.3959,302.6182,46534.0
2021-03-22 11:10:00,326.67,326.71,326.22,326.34,52303.0,302.5997,302.6368,302.1829,302.294,52303.0
2021-03-22 11:20:00,326.31,326.58,326.3,326.39,26895.0,302.2662,302.5163,302.257,302.3403,26895.0
2021-03-22 11:30:00,326.43,326.84,326.41,326.81,53272.0,302.3774,302.7572,302.3589,302.7294,53272.0
2021-03-22 11:40:00,326.81,327.02,326.74,326.83,58698.0,302.7294,302.9239,302.6645,302.7479,58698.0
2021-03-22 11:50:00,326.82,326.82,326.63,326.76,43479.0,302.7386,302.7386,302.5626,302.6831,43479.0
2021-03-22 12:00:00,326.8,326.94,326.56,326.57,31736.0,302.7201,302.8498,302.4978,302.5071,31736.0
2021-03-22 12:10:00,326.59,326.75,326.59,326.69,27313.0,302.5256,302.6738,302.5256,302.6182,27313.0
2021-03-22 12:20:00,326.69,326.82,326.61,326.8,28342.0,302.6182,302.7386,302.5441,302.7201,28342.0
2021-03-22 12:30:00,326.82,326.95,326.71,326.93,34162.0,302.7386,302.8591,302.6368,302.8405,34162.0
2021-03-22 12:40:00,326.92,327.09,326.88,326.98,41208.0,302.8313,302.9888,302.7942,302.8869,41208.0
2021-03-22 12:50:00,326.95,327.03,326.92,326.95,33491.0,302.8591,302.9332,302.8313,302.8591,33491.0
2021-03-22 13:00:00,327.01,327.03,326.76,326.8,25329.0,302.9146,302.9332,302.6831,302.7201,25329.0
2021-03-22 13:10:00,326.81,327.17,326.73,327.15,34211.0,302.7294,303.0629,302.6553,303.0443,34211.0
2021-03-22 13:20:00,327.19,327.34,327.12,327.31,54705.0,303.0814,303.2203,303.0165,303.1925,54705.0
2021-03-22 13:30:00,327.3,327.44,327.23,327.27,69424.0,303.1833,303.313,303.1184,303.1555,69424.0
2021-03-22 13:40:00,327.28,327.36,327.2,327.26,40100.0,303.1648,303.2389,303.0906,303.1462,40100.0
2021-03-22 13:50:00,327.25,327.25,327.14,327.22,23561.0,303.137,303.137,303.0351,303.1092,23561.0
2021-03-22 14:00:00,327.18,327.6,327.17,327.56,80298.0,303.0721,303.4612,303.0629,303.4241,80298.0
2021-03-22 14:10:00,327.54,327.56,327.35,327.43,50301.0,303.4056,303.4241,303.2296,303.3037,50301.0
2021-03-22 14:20:00,327.4,327.54,327.29,327.5,40909.0,303.2759,303.4056,303.174,303.3685,40909.0
2021-03-22 14:30:00,327.53,327.95,327.53,327.93,113794.0,303.3963,303.7854,303.3963,303.7669,113794.0
2021-03-22 14:40:00,327.89,327.91,327.73,327.83,49965.0,303.7298,303.7483,303.5816,303.6742,49965.0
2021-03-22 14:50:00,327.8,327.9,327.73,327.78,38691.0,303.6464,303.7391,303.5816,303.6279,38691.0
2021-03-22 15:00:00,327.77,327.98,327.76,327.93,38096.0,303.6186,303.8132,303.6094,303.7669,38096.0
2021-03-22 15:10:00,327.92,327.98,327.75,327.76,62230.0,303.7576,303.8132,303.6001,303.6094,62230.0
2021-03-22 15:20:00,327.8,327.92,327.59,327.6,87666.0,303.6464,303.7576,303.4519,303.4612,87666.0
2021-03-22 15:30:00,327.58,327.61,327.26,327.47,92703.0,303.4426,303.4704,303.1462,303.3408,92703.0
2021-03-22 15:40:00,327.5,327.57,327.18,327.21,89429.0,303.3685,303.4334,303.0721,303.0999,89429.0
2021-03-22 15:50:00,327.24,327.36,327.03,327.2,158367.0,303.1277,303.2389,302.9332,303.0906,158367.0
2021-03-23 09:30:00,326.27,326.86,326.16,326.77,200262.0,302.2292,302.7757,302.1273,302.6923,200262.0
2021-03-23 09:40:00,326.74,326.94,326.53,326.76,117831.0,302.6645,302.8498,302.47,302.6831,117831.0
2021-03-23 09:50:00,326.74,327.3,326.52,327.27,98796.0,302.6645,303.1833,302.4608,303.1555,98796.0
2021-03-23 10:00:00,327.31,327.41,326.98,327.06,207507.0,303.1925,303.2852,302.8869,302.961,207507.0
2021-03-23 10:10:00,327.06,327.41,326.93,327.41,81713.0,302.961,303.2852,302.8405,303.2852,81713.0
2021-03-23 10:20:00,327.44,327.48,326.9,326.9,84729.0,303.313,303.35,302.8128,302.8128,84729.0
2021-03-23 10:30:00,326.94,327.03,325.93,326.05,130077.0,302.8498,302.9332,301.9142,302.0254,130077.0
2021-03-23 10:40:00,326.02,326.24,325.76,326.14,100636.0,301.9976,302.2014,301.7568,302.1088,100636.0
2021-03-23 10:50:00,326.13,326.48,326.04,326.41,88614.0,302.0995,302.4237,302.0161,302.3589,88614.0
2021-03-23 11:00:00,326.41,326.8,326.29,326.77,98725.0,302.3589,302.7201,302.2477,302.6923,98725.0
2021-03-23 11:10:00,326.76,327.18,326.68,327.05,84891.0,302.6831,303.0721,302.609,302.9517,84891.0
2021-03-23 11:20:00,327.05,327.13,326.83,327.13,78101.0,302.9517,303.0258,302.7479,303.0258,78101.0
2021-03-23 11:30:00,327.14,327.2,326.73,326.79,68365.0,303.0351,303.0906,302.6553,302.7109,68365.0
2021-03-23 11:40:00,326.78,326.87,326.65,326.78,53748.0,302.7016,302.785,302.5812,302.7016,53748.0
2021-03-23 11:50:00,326.78,327.05,326.6,326.93,44916.0,302.7016,302.9517,302.5349,302.8405,44916.0
2021-03-23 12:00:00,327.04,327.34,326.62,326.87,110949.0,302.9424,303.2203,302.5534,302.785,110949.0
2021-03-23 12:10:00,326.92,327.02,326.71,326.83,78476.0,302.8313,302.9239,302.6368,302.7479,78476.0
2021-03-23 12:20:00,326.91,327.0,326.71,326.84,31931.0,302.822,302.9054,302.6368,302.7572,31931.0
2021-03-23 12:30:00,326.88,326.92,326.56,326.85,56049.0,302.7942,302.8313,302.4978,302.7664,56049.0
2021-03-23 12:40:00,326.86,326.88,326.59,326.64,41655.0,302.7757,302.7942,302.5256,302.5719,41655.0
2021-03-23 12:50:00,326.67,326.98,326.62,326.88,85392.0,302.5997,302.8869,302.5534,302.7942,85392.0
2021-03-23 13:00:00,326.91,327.16,326.91,327.01,69529.0,302.822,303.0536,302.822,302.9146,69529.0
2021-03-23 13:10:00,327.02,327.14,326.93,327.14,43040.0,302.9239,303.0351,302.8405,303.0351,43040.0
2021-03-23 13:20:00,327.13,327.13,326.95,327.06,46352.0,303.0258,303.0258,302.8591,302.961,46352.0
2021-03-23 13:30:00,327.06,327.07,326.52,326.54,65513.0,302.961,302.9702,302.4608,302.4793,65513.0
2021-03-23 13:40:00,326.49,326.51,325.88,326.13,72394.0,302.433,302.4515,301.8679,302.0995,72394.0
2021-03-23 13:50:00,326.11,326.16,325.81,325.98,50933.0,302.081,302.1273,301.8031,301.9605,50933.0
2021-03-23 14:00:00,325.99,326.08,325.69,326.08,74803.0,301.9698,302.0532,301.6919,302.0532,74803.0
2021-03-23 14:10:00,326.1,326.25,325.95,326.1,58441.0,302.0717,302.2106,301.9328,302.0717,58441.0
2021-03-23 14:20:00,326.11,326.18,325.84,326.09,46093.0,302.081,302.1458,301.8309,302.0624,46093.0
2021-03-23 14:30:00,326.11,326.16,325.7,325.81,52991.0,302.081,302.1273,301.7012,301.8031,52991.0
2021-03-23 14:40:00,325.82,325.86,325.41,325.72,197706.0,301.8123,301.8494,301.4325,301.7197,197706.0
2021-03-23 14:50:00,325.73,325.73,324.92,324.93,117993.0,301.729,301.729,300.9786,300.9879,117993.0
2021-03-23 15:00:00,324.93,325.21,324.52,324.81,121718.0,300.9879,301.2473,300.6081,300.8767,121718.0
2021-03-23 15:10:00,324.85,324.87,324.27,324.44,153412.0,300.9138,300.9323,300.3765,300.534,153412.0
2021-03-23 15:20:00,324.38,324.4,323.71,324.05,130600.0,300.4784,300.497,299.8578,300.1727,130600.0
2021-03-23 15:30:00,324.0,324.12,323.48,323.57,177362.0,300.1264,300.2376,299.6447,299.7281,177362.0
2021-03-23 15:40:00,323.54,324.22,323.47,323.81,160776.0,299.7003,300.3302,299.6355,299.9504,160776.0
2021-03-23 15:50:00,323.83,324.31,323.44,324.09,240141.0,299.969,300.4136,299.6077,300.2098,240141.0
2021-03-24 09:30:00,325.28,326.51,325.2,326.46,242838.0,301.3121,302.4515,301.238,302.4052,242838.0
2021-03-24 09:40:00,326.45,327.13,326.35,326.65,228313.0,302.3959,303.0258,302.3033,302.5812,228313.0
2021-03-24 09:50:00,326.61,326.68,326.1,326.32,173179.0,302.5441,302.609,302.0717,302.2755,173179.0
2021-03-24 10:00:00,326.25,327.12,326.25,326.84,157012.0,302.2106,303.0165,302.2106,302.7572,157012.0
2021-03-24 10:10:00,326.85,327.33,326.58,326.72,203489.0,302.7664,303.2111,302.5163,302.646,203489.0
2021-03-24 10:20:00,326.82,327.11,326.66,326.81,125561.0,302.7386,303.0073,302.5904,302.7294,125561.0
2021-03-24 10:30:00,326.75,327.14,326.63,327.02,140788.0,302.6738,303.0351,302.5626,302.9239,140788.0
2021-03-24 10:40:00,327.03,327.51,327.02,327.39,147335.0,302.9332,303.3778,302.9239,303.2666,147335.0
2021-03-24 10:50:00,327.4,327.56,327.37,327.51,113800.0,303.2759,303.4241,303.2481,303.3778,113800.0
2021-03-24 11:00:00,327.54,327.73,327.38,327.53,114894.0,303.4056,303.5816,303.2574,303.3963,114894.0
2021-03-24 11:10:00,327.56,327.62,327.1,327.1,171040.0,303.4241,303.4797,302.998,302.998,171040.0
2021-03-24 11:20:00,327.08,327.2,326.92,326.99,71887.0,302.9795,303.0906,302.8313,302.8961,71887.0
2021-03-24 11:30:00,327.0,327.18,326.93,327.08,86999.0,302.9054,303.0721,302.8405,302.9795,86999.0
2021-03-24 11:40:00,327.06,327.09,326.79,326.94,94672.0,302.961,302.9888,302.7109,302.8498,94672.0
2021-03-24 11:50:00,326.99,327.09,326.7,326.8,82533.0,302.8961,302.9888,302.6275,302.7201,82533.0
2021-03-24 12:00:00,326.81,327.33,326.8,327.31,52926.0,302.7294,303.2111,302.7201,303.1925,52926.0
2021-03-24 12:10:00,327.28,327.53,327.15,327.39,45340.0,303.1648,303.3963,303.0443,303.2666,45340.0
2021-03-24 12:20:00,327.39,327.51,327.24,327.49,64343.0,303.2666,303.3778,303.1277,303.3593,64343.0
2021-03-24 12:30:00,327.5,327.51,327.12,327.4,59072.0,303.3685,303.3778,303.0165,303.2759,59072.0
2021-03-24 12:40:00,327.43,327.61,327.05,327.06,114118.0,303.3037,303.4704,302.9517,302.961,114118.0
2021-03-24 12:50:00,327.07,327.11,326.88,327.01,44480.0,302.9702,303.0073,302.7942,302.9146,44480.0
2021-03-24 13:00:00,327.01,327.02,326.46,326.61,91940.0,302.9146,302.9239,302.4052,302.5441,91940.0
2021-03-24 13:10:00,326.57,326.57,325.97,326.13,122377.0,302.5071,302.5071,301.9513,302.0995,122377.0
2021-03-24 13:20:00,326.13,326.61,326.07,326.53,66455.0,302.0995,302.5441,302.0439,302.47,66455.0
2021-03-24 13:30:00,326.54,326.69,326.43,326.67,86028.0,302.4793,302.6182,302.3774,302.5997,86028.0
2021-03-24 13:40:00,326.64,326.75,325.92,326.72,195353.0,302.5719,302.6738,301.905,302.646,195353.0
2021-03-24 13:50:00,326.77,326.97,326.77,326.89,111621.0,302.6923,302.8776,302.6923,302.8035,111621.0
2021-03-24 14:00:00,326.88,326.9,326.46,326.76,87437.0,302.7942,302.8128,302.4052,302.6831,87437.0
2021-03-24 14:10:00,326.75,326.85,326.6,326.77,67983.0,302.6738,302.7664,302.5349,302.6923,67983.0
2021-03-24 14:20:00,326.72,326.88,326.15,326.15,78492.0,302.646,302.7942,302.118,302.118,78492.0
2021-03-24 14:30:00,326.13,326.13,325.65,325.86,65861.0,302.0995,302.0995,301.6549,301.8494,65861.0
2021-03-24 14:40:00,325.83,326.19,325.47,326.12,182727.0,301.8216,302.1551,301.4881,302.0902,182727.0
2021-03-24 14:50:00,326.09,326.1,325.37,325.42,91511.0,302.0624,302.0717,301.3955,301.4418,91511.0
2021-03-24 15:00:00,325.4,325.96,325.34,325.75,90532.0,301.4233,301.942,301.3677,301.7475,90532.0
2021-03-24 15:10:00,325.78,326.05,325.55,325.93,82178.0,301.7753,302.0254,301.5622,301.9142,82178.0
2021-03-24 15:20:00,325.9,325.9,325.32,325.42,87061.0,301.8864,301.8864,301.3492,301.4418,87061.0
2021-03-24 15:30:00,325.46,325.48,324.97,325.0,192296.0,301.4789,301.4974,301.025,301.0527,192296.0
2021-03-24 15:40:00,325.02,325.32,324.93,325.12,143417.0,301.0713,301.3492,300.9879,301.1639,143417.0
2021-03-24 15:50:00,325.13,325.17,324.11,324.11,384642.0,301.1732,301.2102,300.2283,300.2283,384642.0
2021-03-25 09:30:00,322.65,322.86,322.0,322.12,301547.0,298.8759,299.0704,298.2738,298.385,301547.0
2021-03-25 09:40:00,322.15,322.58,321.7,322.38,205421.0,298.4127,298.8111,297.9959,298.6258,205421.0
2021-03-25 09:50:00,322.26,322.44,321.45,322.31,220093.0,298.5146,298.6814,297.7643,298.561,220093.0
2021-03-25 10:00:00,322.34,323.1,322.09,323.08,232412.0,298.5887,299.2927,298.3572,299.2742,232412.0
2021-03-25 10:10:00,323.03,323.22,322.44,322.64,110536.0,299.2279,299.4039,298.6814,298.8666,110536.0
2021-03-25 10:20:00,322.67,322.97,322.34,322.44,72016.0,298.8944,299.1723,298.5887,298.6814,72016.0
2021-03-25 10:30:00,322.46,322.65,321.95,322.17,57536.0,298.6999,298.8759,298.2275,298.4313,57536.0
2021-03-25 10:40:00,322.18,322.18,321.24,321.27,103675.0,298.4405,298.4405,297.5698,297.5976,103675.0
2021-03-25 10:50:00,321.23,321.45,320.75,321.42,123398.0,297.5605,297.7643,297.1159,297.7365,123398.0
2021-03-25 11:00:00,321.42,321.42,320.62,320.93,80173.0,297.7365,297.7365,296.9955,297.2826,80173.0
2021-03-25 11:10:00,320.97,322.05,320.86,322.04,114240.0,297.3197,298.3201,297.2178,298.3109,114240.0
2021-03-25 11:20:00,322.02,322.54,321.78,322.53,100224.0,298.2923,298.774,298.07,298.7647,100224.0
2021-03-25 11:30:00,322.59,323.23,322.44,323.01,193055.0,298.8203,299.4132,298.6814,299.2094,193055.0
2021-03-25 11:40:00,323.02,323.06,322.39,322.64,111403.0,299.2186,299.2557,298.6351,298.8666,111403.0
2021-03-25 11:50:00,322.55,323.89,322.49,323.79,151658.0,298.7833,300.0245,298.7277,299.9319,151658.0
2021-03-25 12:00:00,323.85,324.03,323.34,323.43,202352.0,299.9875,300.1542,299.5151,299.5984,202352.0
2021-03-25 12:10:00,323.47,324.12,323.36,323.97,72096.0,299.6355,300.2376,299.5336,300.0986,72096.0
2021-03-25 12:20:00,324.01,324.23,323.66,323.93,123599.0,300.1357,300.3395,299.8115,300.0616,123599.0
2021-03-25 12:30:00,323.94,324.21,323.94,324.21,66788.0,300.0709,300.321,300.0709,300.321,66788.0
2021-03-25 12:40:00,324.21,324.67,324.13,324.59,64538.0,300.321,300.7471,300.2469,300.673,64538.0
2021-03-25 12:50:00,324.55,324.65,324.45,324.61,68262.0,300.6359,300.7285,300.5433,300.6915,68262.0
2021-03-25 13:00:00,324.63,324.81,324.17,324.56,137334.0,300.71,300.8767,300.2839,300.6452,137334.0
2021-03-25 13:10:00,324.6,325.0,324.44,324.78,96489.0,300.6822,301.0527,300.534,300.849,96489.0
2021-03-25 13:20:00,324.82,324.95,324.49,324.49,82611.0,300.886,301.0064,300.5803,300.5803,82611.0
2021-03-25 13:30:00,324.58,324.71,324.18,324.62,72666.0,300.6637,300.7841,300.2932,300.7007,72666.0
2021-03-25 13:40:00,324.62,325.43,324.62,324.9,106110.0,300.7007,301.4511,300.7007,300.9601,106110.0
2021-03-25 13:50:00,324.88,324.97,324.33,324.35,37980.0,300.9416,301.025,300.4321,300.4506,37980.0
2021-03-25 14:00:00,324.29,324.44,324.07,324.23,57697.0,300.3951,300.534,300.1913,300.3395,57697.0
2021-03-25 14:10:00,324.18,324.77,324.11,324.77,35542.0,300.2932,300.8397,300.2283,300.8397,35542.0
2021-03-25 14:20:00,324.72,324.75,323.98,324.0,85331.0,300.7934,300.8212,300.1079,300.1264,85331.0
2021-03-25 14:30:00,324.02,324.88,324.0,324.87,81591.0,300.145,300.9416,300.1264,300.9323,81591.0
2021-03-25 14:40:00,324.83,325.21,324.83,325.03,50447.0,300.8953,301.2473,300.8953,301.0805,50447.0
2021-03-25 14:50:00,325.07,325.31,324.96,325.24,66871.0,301.1176,301.3399,301.0157,301.2751,66871.0
2021-03-25 15:00:00,325.21,325.52,325.19,325.28,97968.0,301.2473,301.5344,301.2287,301.3121,97968.0
2021-03-25 15:10:00,325.31,326.02,325.31,325.96,120454.0,301.3399,301.9976,301.3399,301.942,120454.0
2021-03-25 15:20:00,325.93,326.05,325.73,325.98,51067.0,301.9142,302.0254,301.729,301.9605,51067.0
2021-03-25 15:30:00,325.95,326.26,325.87,326.16,119651.0,301.9328,302.2199,301.8586,302.1273,119651.0
2021-03-25 15:40:00,326.19,326.39,326.02,326.2,120689.0,302.1551,302.3403,301.9976,302.1643,120689.0
2021-03-25 15:50:00,326.19,326.62,326.07,326.19,238351.0,302.1551,302.5534,302.0439,302.1551,238351.0
2021-03-26 09:30:00,327.59,327.92,327.29,327.56,264068.0,303.4519,303.7576,303.174,303.4241,264068.0
2021-03-26 09:40:00,327.57,327.7,327.17,327.3,140848.0,303.4334,303.5538,303.0629,303.1833,140848.0
2021-03-26 09:50:00,327.27,327.54,326.97,327.53,112526.0,303.1555,303.4056,302.8776,303.3963,112526.0
2021-03-26 10:00:00,327.54,327.86,327.46,327.6,110750.0,303.4056,303.702,303.3315,303.4612,110750.0
2021-03-26 10:10:00,327.61,328.06,327.53,328.04,102167.0,303.4704,303.8873,303.3963,303.8688,102167.0
2021-03-26 10:20:00,328.04,328.44,327.99,328.37,130757.0,303.8688,304.2393,303.8224,304.1744,130757.0
2021-03-26 10:30:00,328.4,328.56,327.85,327.9,127074.0,304.2022,304.3504,303.6928,303.7391,127074.0
2021-03-26 10:40:00,327.96,328.05,327.74,327.87,92146.0,303.7946,303.878,303.5909,303.7113,92146.0
2021-03-26 10:50:00,327.83,328.0,327.55,327.66,79370.0,303.6742,303.8317,303.4149,303.5168,79370.0
2021-03-26 11:00:00,327.72,328.0,327.51,327.93,65856.0,303.5723,303.8317,303.3778,303.7669,65856.0
2021-03-26 11:10:00,327.94,327.95,327.2,327.33,81519.0,303.7761,303.7854,303.0906,303.2111,81519.0
2021-03-26 11:20:00,327.34,327.4,327.05,327.39,83658.0,303.2203,303.2759,302.9517,303.2666,83658.0
2021-03-26 11:30:00,327.35,327.69,327.22,327.68,84183.0,303.2296,303.5445,303.1092,303.5353,84183.0
2021-03-26 11:40:00,327.7,327.79,327.58,327.75,73930.0,303.5538,303.6372,303.4426,303.6001,73930.0
2021-03-26 11:50:00,327.72,327.78,327.48,327.66,90562.0,303.5723,303.6279,303.35,303.5168,90562.0
2021-03-26 12:00:00,327.63,327.75,327.4,327.55,58347.0,303.489,303.6001,303.2759,303.4149,58347.0
2021-03-26 12:10:00,327.53,327.81,327.47,327.67,56940.0,303.3963,303.6557,303.3408,303.526,56940.0
2021-03-26 12:20:00,327.69,327.79,327.56,327.74,48437.0,303.5445,303.6372,303.4241,303.5909,48437.0
2021-03-26 12:30:00,327.8,328.15,327.76,328.14,57997.0,303.6464,303.9706,303.6094,303.9614,57997.0
2021-03-26 12:40:00,328.16,328.51,328.14,328.5,86485.0,303.9799,304.3041,303.9614,304.2949,86485.0
2021-03-26 12:50:00,328.49,328.69,328.36,328.36,95832.0,304.2856,304.4709,304.1652,304.1652,95832.0
2021-03-26 13:00:00,328.39,328.78,328.31,328.76,61883.0,304.193,304.5542,304.1189,304.5357,61883.0
2021-03-26 13:10:00,328.76,328.77,328.41,328.47,57954.0,304.5357,304.545,304.2115,304.2671,57954.0
2021-03-26 13:20:00,328.49,328.58,328.38,328.41,41642.0,304.2856,304.369,304.1837,304.2115,41642.0
2021-03-26 13:30:00,328.42,328.48,327.9,327.9,51609.0,304.2208,304.2763,303.7391,303.7391,51609.0
2021-03-26 13:40:00,327.91,327.94,327.43,327.44,58556.0,303.7483,303.7761,303.3037,303.313,58556.0
2021-03-26 13:50:00,327.43,328.02,327.41,328.02,66430.0,303.3037,303.8502,303.2852,303.8502,66430.0
2021-03-26 14:00:00,328.03,328.05,327.35,327.37,69921.0,303.8595,303.878,303.2296,303.2481,69921.0
2021-03-26 14:10:00,327.38,327.53,326.68,327.13,102689.0,303.2574,303.3963,302.609,303.0258,102689.0
2021-03-26 14:20:00,327.09,327.68,327.05,327.61,124097.0,302.9888,303.5353,302.9517,303.4704,124097.0
2021-03-26 14:30:00,327.6,327.96,327.47,327.69,72653.0,303.4612,303.7946,303.3408,303.5445,72653.0
2021-03-26 14:40:00,327.7,327.75,326.8,326.8,87383.0,303.5538,303.6001,302.7201,302.7201,87383.0
2021-03-26 14:50:00,326.73,328.12,326.73,328.09,155407.0,302.6553,303.9429,302.6553,303.9151,155407.0
2021-03-26 15:00:00,328.08,328.11,327.69,327.72,54433.0,303.9058,303.9336,303.5445,303.5723,54433.0
2021-03-26 15:10:00,327.71,328.38,327.71,328.38,80064.0,303.5631,304.1837,303.5631,304.1837,80064.0
2021-03-26 15:20:00,328.4,328.43,328.05,328.28,69767.0,304.2022,304.23,303.878,304.0911,69767.0
2021-03-26 15:30:00,328.26,328.81,328.25,328.58,167973.0,304.0725,304.582,304.0633,304.369,167973.0
2021-03-26 15:40:00,328.6,328.96,328.47,328.92,102789.0,304.3875,304.721,304.2671,304.6839,102789.0
2021-03-26 15:50:00,328.92,330.89,328.78,330.58,402031.0,304.6839,306.5088,304.5542,306.2216,402031.0
2021-03-29 09:30:00,329.29,330.71,329.23,330.67,298843.0,305.0266,306.342,304.9711,306.305,298843.0
2021-03-29 09:40:00,330.7,330.89,330.08,330.15,217669.0,306.3328,306.5088,305.7584,305.8233,217669.0
2021-03-29 09:50:00,330.16,330.4,329.95,330.18,124763.0,305.8325,306.0549,305.638,305.8511,124763.0
2021-03-29 10:00:00,330.17,330.81,329.86,330.34,256810.0,305.8418,306.4346,305.5546,305.9993,256810.0
2021-03-29 10:10:00,330.3,330.56,330.14,330.29,101044.0,305.9622,306.2031,305.814,305.953,101044.0
2021-03-29 10:20:00,330.26,330.3,329.57,329.57,170714.0,305.9252,305.9622,305.286,305.286,170714.0
2021-03-29 10:30:00,329.56,329.9,329.23,329.72,77525.0,305.2768,305.5917,304.9711,305.425,77525.0
2021-03-29 10:40:00,329.67,329.7,329.16,329.36,93289.0,305.3786,305.4064,304.9062,305.0915,93289.0
2021-03-29 10:50:00,329.34,329.51,328.9,329.19,66064.0,305.073,305.2304,304.6654,304.934,66064.0
2021-03-29 11:00:00,329.18,329.46,328.99,329.18,61200.0,304.9248,305.1841,304.7488,304.9248,61200.0
2021-03-29 11:10:00,329.2,329.43,328.97,329.11,35104.0,304.9433,305.1563,304.7302,304.8599,35104.0
2021-03-29 11:20:00,329.18,329.78,329.12,329.73,89372.0,304.9248,305.4805,304.8692,305.4342,89372.0
2021-03-29 11:30:00,329.73,329.92,329.57,329.75,68585.0,305.4342,305.6102,305.286,305.4528,68585.0
2021-03-29 11:40:00,329.79,330.02,329.71,329.88,62507.0,305.4898,305.7029,305.4157,305.5732,62507.0
2021-03-29 11:50:00,329.88,330.29,329.79,330.22,94005.0,305.5732,305.953,305.4898,305.8881,94005.0
2021-03-29 12:00:00,330.21,330.35,329.79,329.83,55975.0,305.8789,306.0085,305.4898,305.5269,55975.0
2021-03-29 12:10:00,329.84,329.89,329.46,329.63,93692.0,305.5361,305.5824,305.1841,305.3416,93692.0
2021-03-29 12:20:00,329.62,330.27,329.59,330.25,51631.0,305.3323,305.9344,305.3045,305.9159,51631.0
2021-03-29 12:30:00,330.26,330.86,330.12,330.75,97162.0,305.9252,306.481,305.7955,306.3791,97162.0
2021-03-29 12:40:00,330.69,331.0,330.63,330.88,107002.0,306.3235,306.6106,306.2679,306.4995,107002.0
2021-03-29 12:50:00,330.9,331.21,330.68,331.09,73853.0,306.518,306.8052,306.3142,306.694,73853.0
2021-03-29 13:00:00,331.13,331.67,331.13,331.26,129220.0,306.7311,307.2313,306.7311,306.8515,129220.0
2021-03-29 13:10:00,331.27,331.5,331.19,331.2,71669.0,306.8608,307.0738,306.7866,306.7959,71669.0
2021-03-29 13:20:00,331.21,331.31,330.91,331.03,58040.0,306.8052,306.8978,306.5273,306.6384,58040.0
2021-03-29 13:30:00,331.04,331.72,330.93,331.31,85408.0,306.6477,307.2776,306.5458,306.8978,85408.0
2021-03-29 13:40:00,331.33,331.5,331.08,331.37,59601.0,306.9163,307.0738,306.6848,306.9534,59601.0
2021-03-29 13:50:00,331.38,331.56,331.01,331.04,63512.0,306.9626,307.1294,306.6199,306.6477,63512.0
2021-03-29 14:00:00,331.07,331.39,330.83,331.37,69362.0,306.6755,306.9719,306.4532,306.9534,69362.0
2021-03-29 14:10:00,331.35,331.47,330.93,331.09,69250.0,306.9349,307.046,306.5458,306.694,69250.0
2021-03-29 14:20:00,331.16,331.39,331.12,331.29,35286.0,306.7589,306.9719,306.7218,306.8793,35286.0
2021-03-29 14:30:00,331.25,331.33,330.93,331.1,51205.0,306.8422,306.9163,306.5458,306.7033,51205.0
2021-03-29 14:40:00,331.1,331.87,331.05,331.71,92877.0,306.7033,307.4165,306.657,307.2683,92877.0
2021-03-29 14:50:00,331.73,331.83,331.22,331.5,87832.0,307.2869,307.3795,306.8144,307.0738,87832.0
2021-03-29 15:00:00,331.53,331.95,331.51,331.87,84597.0,307.1016,307.4906,307.0831,307.4165,84597.0
2021-03-29 15:10:00,331.85,332.14,331.74,332.02,93724.0,307.398,307.6666,307.2961,307.5555,93724.0
2021-03-29 15:20:00,332.03,332.46,331.98,332.4,94630.0,307.5648,307.9631,307.5184,307.9075,94630.0
2021-03-29 15:30:00,332.41,332.41,332.03,332.22,88476.0,307.9168,307.9168,307.5648,307.7408,88476.0
2021-03-29 15:40:00,332.23,332.27,331.61,331.73,149872.0,307.75,307.7871,307.1757,307.2869,149872.0
2021-03-29 15:50:00,331.71,331.88,331.26,331.65,262128.0,307.2683,307.4258,306.8515,307.2128,262128.0
2021-03-30 09:30:00,331.04,331.35,330.72,330.76,227236.0,306.6477,306.9349,306.3513,306.3883,227236.0
2021-03-30 09:40:00,330.74,331.06,330.5,330.62,103895.0,306.3698,306.6662,306.1475,306.2586,103895.0
2021-03-30 09:50:00,330.63,331.02,330.29,330.99,121729.0,306.2679,306.6292,305.953,306.6014,121729.0
2021-03-30 10:00:00,330.99,331.11,330.44,330.76,108402.0,306.6014,306.7125,306.0919,306.3883,108402.0
2021-03-30 10:10:00,330.74,331.17,330.57,330.6,110241.0,306.3698,306.7681,306.2123,306.2401,110241.0
2021-03-30 10:20:00,330.59,331.32,330.24,331.32,95296.0,306.2309,306.9071,305.9066,306.9071,95296.0
2021-03-30 10:30:00,331.26,331.6,331.09,331.2,130642.0,306.8515,307.1664,306.694,306.7959,130642.0
2021-03-30 10:40:00,331.2,331.35,331.02,331.28,86198.0,306.7959,306.9349,306.6292,306.87,86198.0
2021-03-30 10:50:00,331.32,331.32,330.7,330.75,99378.0,306.9071,306.9071,306.3328,306.3791,99378.0
2021-03-30 11:00:00,330.74,330.94,330.68,330.92,49199.0,306.3698,306.5551,306.3142,306.5365,49199.0
2021-03-30 11:10:00,330.92,331.09,330.8,330.9,78690.0,306.5365,306.694,306.4254,306.518,78690.0
2021-03-30 11:20:00,330.89,330.93,330.62,330.73,78994.0,306.5088,306.5458,306.2586,306.3605,78994.0
2021-03-30 11:30:00,330.72,330.82,330.4,330.46,79209.0,306.3513,306.4439,306.0549,306.1104,79209.0
2021-03-30 11:40:00,330.5,330.98,330.41,330.55,89471.0,306.1475,306.5921,306.0641,306.1938,89471.0
2021-03-30 11:50:00,330.55,330.55,330.18,330.25,62925.0,306.1938,306.1938,305.8511,305.9159,62925.0
2021-03-30 12:00:00,330.23,330.43,330.12,330.27,76475.0,305.8974,306.0826,305.7955,305.9344,76475.0
2021-03-30 12:10:00,330.26,330.26,329.92,329.96,44657.0,305.9252,305.9252,305.6102,305.6473,44657.0
2021-03-30 12:20:00,329.88,330.21,329.78,330.15,45470.0,305.5732,305.8789,305.4805,305.8233,45470.0
2021-03-30 12:30:00,330.08,330.5,330.08,330.43,45201.0,305.7584,306.1475,305.7584,306.0826,45201.0
2021-03-30 12:40:00,330.44,330.45,330.08,330.21,37291.0,306.0919,306.1012,305.7584,305.8789,37291.0
2021-03-30 12:50:00,330.2,330.42,330.08,330.34,27440.0,305.8696,306.0734,305.7584,305.9993,27440.0
2021-03-30 13:00:00,330.31,330.33,330.02,330.27,36812.0,305.9715,305.99,305.7029,305.9344,36812.0
2021-03-30 13:10:00,330.22,330.46,330.21,330.45,38994.0,305.8881,306.1104,305.8789,306.1012,38994.0
2021-03-30 13:20:00,330.43,330.64,330.42,330.52,34982.0,306.0826,306.2772,306.0734,306.166,34982.0
2021-03-30 13:30:00,330.53,330.66,330.34,330.61,64257.0,306.1753,306.2957,305.9993,306.2494,64257.0
2021-03-30 13:40:00,330.62,330.67,330.47,330.51,23045.0,306.2586,306.305,306.1197,306.1568,23045.0
2021-03-30 13:50:00,330.52,330.65,330.48,330.51,22606.0,306.166,306.2864,306.129,306.1568,22606.0
2021-03-30 14:00:00,330.52,330.73,330.31,330.69,51451.0,306.166,306.3605,305.9715,306.3235,51451.0
2021-03-30 14:10:00,330.69,330.9,330.62,330.77,43220.0,306.3235,306.518,306.2586,306.3976,43220.0
2021-03-30 14:20:00,330.8,330.87,330.6,330.82,69172.0,306.4254,306.4902,306.2401,306.4439,69172.0
2021-03-30 14:30:00,330.81,330.92,330.54,330.54,83097.0,306.4346,306.5365,306.1845,306.1845,83097.0
2021-03-30 14:40:00,330.53,330.7,330.41,330.64,59605.0,306.1753,306.3328,306.0641,306.2772,59605.0
2021-03-30 14:50:00,330.66,331.25,330.56,331.22,118876.0,306.2957,306.8422,306.2031,306.8144,118876.0
2021-03-30 15:00:00,331.22,331.54,331.04,331.28,104932.0,306.8144,307.1109,306.6477,306.87,104932.0
2021-03-30 15:10:00,331.26,331.27,330.88,330.97,120709.0,306.8515,306.8608,306.4995,306.5829,120709.0
2021-03-30 15:20:00,330.96,331.18,330.95,331.08,59125.0,306.5736,306.7774,306.5643,306.6848,59125.0
2021-03-30 15:30:00,331.08,331.27,330.84,330.87,138777.0,306.6848,306.8608,306.4624,306.4902,138777.0
2021-03-30 15:40:00,330.89,330.89,330.4,330.44,92958.0,306.5088,306.5088,306.0549,306.0919,92958.0
2021-03-30 15:50:00,330.42,330.85,329.83,330.78,377649.0,306.0734,306.4717,305.5269,306.4069,377649.0
2021-03-31 09:30:00,330.6,331.62,330.6,331.48,216919.0,306.2401,307.185,306.2401,307.0553,216919.0
2021-03-31 09:40:00,331.51,331.57,331.1,331.13,75707.0,307.0831,307.1386,306.7033,306.7311,75707.0
2021-03-31 09:50:00,331.08,331.11,330.65,330.71,206839.0,306.6848,306.7125,306.2864,306.342,206839.0
2021-03-31 10:00:00,330.73,330.9,330.59,330.65,83760.0,306.3605,306.518,306.2309,306.2864,83760.0
2021-03-31 10:10:00,330.65,330.66,330.26,330.45,103343.0,306.2864,306.2957,305.9252,306.1012,103343.0
2021-03-31 10:20:00,330.49,330.65,330.23,330.27,76603.0,306.1382,306.2864,305.8974,305.9344,76603.0
2021-03-31 10:30:00,330.29,330.46,330.17,330.35,52310.0,305.953,306.1104,305.8418,306.0085,52310.0
2021-03-31 10:40:00,330.39,330.67,330.29,330.49,54350.0,306.0456,306.305,305.953,306.1382,54350.0
2021-03-31 10:50:00,330.4,330.74,330.36,330.63,49914.0,306.0549,306.3698,306.0178,306.2679,49914.0
2021-03-31 11:00:00,330.64,330.76,330.49,330.6,65125.0,306.2772,306.3883,306.1382,306.2401,65125.0
2021-03-31 11:10:00,330.58,330.63,330.42,330.46,23665.0,306.2216,306.2679,306.0734,306.1104,23665.0
2021-03-31 11:20:00,330.47,330.5,330.22,330.31,31404.0,306.1197,306.1475,305.8881,305.9715,31404.0
2021-03-31 11:30:00,330.22,330.59,330.18,330.56,39553.0,305.8881,306.2309,305.8511,306.2031,39553.0
2021-03-31 11:40:00,330.54,330.84,330.54,330.79,39413.0,306.1845,306.4624,306.1845,306.4161,39413.0
2021-03-31 11:50:00,330.78,330.85,330.68,330.68,39270.0,306.4069,306.4717,306.3142,306.3142,39270.0
2021-03-31 12:00:00,330.71,330.93,330.68,330.89,39158.0,306.342,306.5458,306.3142,306.5088,39158.0
2021-03-31 12:10:00,330.88,330.91,330.79,330.85,29502.0,306.4995,306.5273,306.4161,306.4717,29502.0
2021-03-31 12:20:00,330.86,330.86,330.65,330.66,17405.0,306.481,306.481,306.2864,306.2957,17405.0
2021-03-31 12:30:00,330.66,330.8,330.66,330.8,17024.0,306.2957,306.4254,306.2957,306.4254,17024.0
2021-03-31 12:40:00,330.8,331.06,330.79,330.97,38053.0,306.4254,306.6662,306.4161,306.5829,38053.0
2021-03-31 12:50:00,330.96,331.05,330.9,331.01,33619.0,306.5736,306.657,306.518,306.6199,33619.0
2021-03-31 13:00:00,331.03,331.16,331.03,331.13,48127.0,306.6384,306.7589,306.6384,306.7311,48127.0
2021-03-31 13:10:00,331.17,331.25,331.03,331.05,32683.0,306.7681,306.8422,306.6384,306.657,32683.0
2021-03-31 13:20:00,331.05,331.07,330.93,331.02,36560.0,306.657,306.6755,306.5458,306.6292,36560.0
2021-03-31 13:30:00,331.04,331.27,331.04,331.11,33701.0,306.6477,306.8608,306.6477,306.7125,33701.0
2021-03-31 13:40:00,331.11,331.15,330.96,331.06,37631.0,306.7125,306.7496,306.5736,306.6662,37631.0
2021-03-31 13:50:00,331.08,331.29,331.08,331.24,40657.0,306.6848,306.8793,306.6848,306.833,40657.0
2021-03-31 14:00:00,331.21,331.29,331.09,331.1,49308.0,306.8052,306.8793,306.694,306.7033,49308.0
2021-03-31 14:10:00,331.09,331.12,330.87,330.91,70644.0,306.694,306.7218,306.4902,306.5273,70644.0
2021-03-31 14:20:00,330.89,330.97,330.81,330.85,35301.0,306.5088,306.5829,306.4346,306.4717,35301.0
2021-03-31 14:30:00,330.87,331.13,330.87,330.99,54330.0,306.4902,306.7311,306.4902,306.6014,54330.0
2021-03-31 14:40:00,330.97,331.16,330.75,330.75,53999.0,306.5829,306.7589,306.3791,306.3791,53999.0
2021-03-31 14:50:00,330.76,330.91,330.58,330.61,63918.0,306.3883,306.5273,306.2216,306.2494,63918.0
2021-03-31 15:00:00,330.61,330.95,330.6,330.88,59176.0,306.2494,306.5643,306.2401,306.4995,59176.0
2021-03-31 15:10:00,330.88,331.0,330.64,330.85,49816.0,306.4995,306.6106,306.2772,306.4717,49816.0
2021-03-31 15:20:00,330.8,330.9,330.71,330.76,31089.0,306.4254,306.518,306.342,306.3883,31089.0
2021-03-31 15:30:00,330.76,330.99,330.38,330.4,308931.0,306.3883,306.6014,306.0363,306.0549,308931.0
2021-03-31 15:40:00,330.38,330.5,330.15,330.43,167156.0,306.0363,306.1475,305.8233,306.0826,167156.0
2021-03-31 15:50:00,330.42,330.7,329.94,330.15,394496.0,306.0734,306.3328,305.6288,305.8233,394496.0
2021-04-01 09:30:00,330.78,330.93,330.11,330.11,364368.0,306.4069,306.5458,305.7862,305.7862,364368.0
2021-04-01 09:40:00,330.13,330.45,329.76,329.83,154652.0,305.8048,306.1012,305.462,305.5269,154652.0
2021-04-01 09:50:00,329.84,330.09,329.72,329.87,119119.0,305.5361,305.7677,305.425,305.5639,119119.0
2021-04-01 10:00:00,329.87,330.65,329.87,330.38,235423.0,305.5639,306.2864,305.5639,306.0363,235423.0
2021-04-01 10:10:00,330.36,330.51,330.13,330.43,73406.0,306.0178,306.1568,305.8048,306.0826,73406.0
2021-04-01 10:20:00,330.43,330.46,330.17,330.35,236744.0,306.0826,306.1104,305.8418,306.0085,236744.0
2021-04-01 10:30:00,330.36,330.39,330.1,330.39,185448.0,306.0178,306.0456,305.777,306.0456,185448.0
2021-04-01 10:40:00,330.41,330.55,330.3,330.54,205193.0,306.0641,306.1938,305.9622,306.1845,205193.0
2021-04-01 10:50:00,330.48,330.75,330.14,330.75,249665.0,306.129,306.3791,305.814,306.3791,249665.0
2021-04-01 11:00:00,330.74,330.99,330.71,330.92,141077.0,306.3698,306.6014,306.342,306.5365,141077.0
2021-04-01 11:10:00,330.92,331.02,330.55,330.85,227144.0,306.5365,306.6292,306.1938,306.4717,227144.0
2021-04-01 11:20:00,330.85,331.03,330.7,330.8,248464.0,306.4717,306.6384,306.3328,306.4254,248464.0
2021-04-01 11:30:00,330.79,330.92,330.7,330.9,37166.0,306.4161,306.5365,306.3328,306.518,37166.0
2021-04-01 11:40:00,330.88,330.99,330.85,330.93,41902.0,306.4995,306.6014,306.4717,306.5458,41902.0
2021-04-01 11:50:00,330.94,331.08,330.89,330.91,45739.0,306.5551,306.6848,306.5088,306.5273,45739.0
2021-04-01 12:00:00,330.92,331.36,330.92,331.29,80873.0,306.5365,306.9441,306.5365,306.8793,80873.0
2021-04-01 12:10:00,331.28,331.44,331.19,331.3,101448.0,306.87,307.0182,306.7866,306.8885,101448.0
2021-04-01 12:20:00,331.31,331.35,331.25,331.26,31368.0,306.8978,306.9349,306.8422,306.8515,31368.0
2021-04-01 12:30:00,331.28,331.33,331.22,331.32,28784.0,306.87,306.9163,306.8144,306.9071,28784.0
2021-04-01 12:40:00,331.33,331.34,331.19,331.3,30855.0,306.9163,306.9256,306.7866,306.8885,30855.0
2021-04-01 12:50:00,331.28,331.37,331.25,331.27,30188.0,306.87,306.9534,306.8422,306.8608,30188.0
2021-04-01 13:00:00,331.26,331.28,331.17,331.18,75141.0,306.8515,306.87,306.7681,306.7774,75141.0
2021-04-01 13:10:00,331.21,331.27,331.05,331.09,49840.0,306.8052,306.8608,306.657,306.694,49840.0
2021-04-01 13:20:00,331.11,331.3,331.08,331.22,43338.0,306.7125,306.8885,306.6848,306.8144,43338.0
2021-04-01 13:30:00,331.21,331.47,331.17,331.42,88683.0,306.8052,307.046,306.7681,306.9997,88683.0
2021-04-01 13:40:00,331.44,331.47,331.32,331.35,31049.0,307.0182,307.046,306.9071,306.9349,31049.0
2021-04-01 13:50:00,331.31,331.39,331.28,331.36,31724.0,306.8978,306.9719,306.87,306.9441,31724.0
2021-04-01 14:00:00,331.35,331.41,331.34,331.36,58117.0,306.9349,306.9904,306.9256,306.9441,58117.0
2021-04-01 14:10:00,331.35,331.38,331.27,331.29,31200.0,306.9349,306.9626,306.8608,306.8793,31200.0
2021-04-01 14:20:00,331.28,331.44,331.27,331.35,27874.0,306.87,307.0182,306.8608,306.9349,27874.0
2021-04-01 14:30:00,331.35,331.37,331.31,331.34,23324.0,306.9349,306.9534,306.8978,306.9256,23324.0
2021-04-01 14:40:00,331.34,331.46,331.31,331.36,41187.0,306.9256,307.0368,306.8978,306.9441,41187.0
2021-04-01 14:50:00,331.38,331.4,331.24,331.31,33007.0,306.9626,306.9812,306.833,306.8978,33007.0
2021-04-01 15:00:00,331.3,331.33,331.12,331.2,46961.0,306.8885,306.9163,306.7218,306.7959,46961.0
2021-04-01 15:10:00,331.22,331.25,330.88,330.95,61019.0,306.8144,306.8422,306.4995,306.5643,61019.0
2021-04-01 15:20:00,330.94,331.03,330.8,331.0,53423.0,306.5551,306.6384,306.4254,306.6106,53423.0
2021-04-01 15:30:00,331.0,331.05,330.71,330.82,47549.0,306.6106,306.657,306.342,306.4439,47549.0
2021-04-01 15:40:00,330.81,331.14,330.79,331.11,191744.0,306.4346,306.7403,306.4161,306.7125,191744.0
2021-04-01 15:50:00,331.1,331.6,330.96,331.43,228292.0,306.7033,307.1664,306.5736,307.009,228292.0
2021-04-05 09:30:00,333.94,334.87,333.91,334.46,470633.0,309.334,310.1955,309.3062,309.8157,470633.0
2021-04-05 09:40:00,334.45,334.63,334.17,334.22,446414.0,309.8064,309.9732,309.5471,309.5934,446414.0
2021-04-05 09:50:00,334.19,334.43,334.0,334.36,363395.0,309.5656,309.7879,309.3896,309.7231,363395.0
2021-04-05 10:00:00,334.39,334.57,334.1,334.35,408052.0,309.7509,309.9176,309.4822,309.7138,408052.0
2021-04-05 10:10:00,334.36,334.93,334.23,334.9,259616.0,309.7231,310.2511,309.6026,310.2233,259616.0
2021-04-05 10:20:00,334.9,335.04,334.76,334.78,174370.0,310.2233,310.353,310.0936,310.1121,174370.0
2021-04-05 10:30:00,334.78,335.17,334.77,335.05,194610.0,310.1121,310.4734,310.1029,310.3622,194610.0
2021-04-05 10:40:00,335.05,335.49,335.04,335.35,146929.0,310.3622,310.7698,310.353,310.6401,146929.0
2021-04-05 10:50:00,335.35,335.39,335.01,335.03,113786.0,310.6401,310.6772,310.3252,310.3437,113786.0
2021-04-05 11:00:00,335.04,335.35,334.95,335.35,54541.0,310.353,310.6401,310.2696,310.6401,54541.0
2021-04-05 11:10:00,335.35,335.45,335.14,335.15,58746.0,310.6401,310.7328,310.4456,310.4549,58746.0
2021-04-05 11:20:00,335.12,335.15,335.02,335.14,37996.0,310.4271,310.4549,310.3344,310.4456,37996.0
2021-04-05 11:30:00,335.15,335.58,335.15,335.57,57739.0,310.4549,310.8532,310.4549,310.8439,57739.0
2021-04-05 11:40:00,335.58,335.66,335.53,335.57,55680.0,310.8532,310.9273,310.8069,310.8439,55680.0
2021-04-05 11:50:00,335.59,335.59,335.26,335.49,94484.0,310.8624,310.8624,310.5568,310.7698,94484.0
2021-04-05 12:00:00,335.49,335.57,335.46,335.46,34174.0,310.7698,310.8439,310.742,310.742,34174.0
2021-04-05 12:10:00,335.53,335.58,335.46,335.47,32348.0,310.8069,310.8532,310.742,310.7513,32348.0
2021-04-05 12:20:00,335.47,335.79,335.46,335.74,38136.0,310.7513,311.0477,310.742,311.0014,38136.0
2021-04-05 12:30:00,335.75,336.16,335.73,336.08,130272.0,311.0106,311.3904,310.9921,311.3163,130272.0
2021-04-05 12:40:00,336.08,336.12,335.82,335.84,39106.0,311.3163,311.3534,311.0755,311.094,39106.0
2021-04-05 12:50:00,335.85,335.85,335.45,335.57,43870.0,311.1033,311.1033,310.7328,310.8439,43870.0
2021-04-05 13:00:00,335.56,335.77,335.53,335.68,27571.0,310.8346,311.0292,310.8069,310.9458,27571.0
2021-04-05 13:10:00,335.69,335.69,335.28,335.33,80642.0,310.9551,310.9551,310.5753,310.6216,80642.0
2021-04-05 13:20:00,335.32,335.39,335.15,335.27,43769.0,310.6123,310.6772,310.4549,310.566,43769.0
2021-04-05 13:30:00,335.29,335.52,335.16,335.26,54004.0,310.5845,310.7976,310.4641,310.5568,54004.0
2021-04-05 13:40:00,335.26,335.32,335.11,335.27,51829.0,310.5568,310.6123,310.4178,310.566,51829.0
2021-04-05 13:50:00,335.27,335.48,335.22,335.48,29397.0,310.566,310.7605,310.5197,310.7605,29397.0
2021-04-05 14:00:00,335.45,335.45,335.25,335.3,55387.0,310.7328,310.7328,310.5475,310.5938,55387.0
2021-04-05 14:10:00,335.33,335.43,335.3,335.4,18777.0,310.6216,310.7142,310.5938,310.6864,18777.0
2021-04-05 14:20:00,335.42,335.42,335.25,335.37,19448.0,310.705,310.705,310.5475,310.6586,19448.0
2021-04-05 14:30:00,335.37,335.54,335.36,335.49,41066.0,310.6586,310.8161,310.6494,310.7698,41066.0
2021-04-05 14:40:00,335.52,335.59,335.29,335.34,56920.0,310.7976,310.8624,310.5845,310.6309,56920.0
2021-04-05 14:50:00,335.34,335.37,335.03,335.03,40339.0,310.6309,310.6586,310.3437,310.3437,40339.0
2021-04-05 15:00:00,335.04,335.12,334.84,335.08,72073.0,310.353,310.4271,310.1677,310.39,72073.0
2021-04-05 15:10:00,335.11,335.39,335.02,335.39,38321.0,310.4178,310.6772,310.3344,310.6772,38321.0
2021-04-05 15:20:00,335.4,335.4,334.97,335.13,67078.0,310.6864,310.6864,310.2881,310.4363,67078.0
2021-04-05 15:30:00,335.1,335.34,335.02,335.29,65804.0,310.4085,310.6309,310.3344,310.5845,65804.0
2021-04-05 15:40:00,335.25,335.62,335.1,335.33,111544.0,310.5475,310.8902,310.4085,310.6216,111544.0
2021-04-05 15:50:00,335.35,335.58,335.15,335.2,186383.0,310.6401,310.8532,310.4549,310.5012,186383.0
2021-04-06 09:30:00,334.69,334.84,334.38,334.71,194960.0,310.0288,310.1677,309.7416,310.0473,194960.0
2021-04-06 09:40:00,334.6,334.89,334.54,334.83,75943.0,309.9454,310.214,309.8898,310.1584,75943.0
2021-04-06 09:50:00,334.83,335.28,334.8,335.07,111110.0,310.1584,310.5753,310.1306,310.3808,111110.0
2021-04-06 10:00:00,335.04,335.24,334.88,335.07,71247.0,310.353,310.5382,310.2048,310.3808,71247.0
2021-04-06 10:10:00,335.08,335.37,335.04,335.34,66936.0,310.39,310.6586,310.353,310.6309,66936.0
2021-04-06 10:20:00,335.34,335.42,335.15,335.15,84829.0,310.6309,310.705,310.4549,310.4549,84829.0
2021-04-06 10:30:00,335.2,335.3,335.07,335.19,85809.0,310.5012,310.5938,310.3808,310.4919,85809.0
2021-04-06 10:40:00,335.18,335.24,334.82,334.85,72305.0,310.4826,310.5382,310.1492,310.177,72305.0
2021-04-06 10:50:00,334.87,335.1,334.74,335.0,166964.0,310.1955,310.4085,310.0751,310.3159,166964.0
2021-04-06 11:00:00,334.97,335.12,334.74,334.98,59967.0,310.2881,310.4271,310.0751,310.2974,59967.0
2021-04-06 11:10:00,334.95,335.1,334.86,334.91,50189.0,310.2696,310.4085,310.1862,310.2325,50189.0
2021-04-06 11:20:00,334.91,334.94,334.74,334.84,178274.0,310.2325,310.2603,310.0751,310.1677,178274.0
2021-04-06 11:30:00,334.85,334.98,334.73,334.95,33484.0,310.177,310.2974,310.0658,310.2696,33484.0
2021-04-06 11:40:00,334.94,335.07,334.89,335.06,29369.0,310.2603,310.3808,310.214,310.3715,29369.0
2021-04-06 11:50:00,335.06,335.09,335.01,335.04,21662.0,310.3715,310.3993,310.3252,310.353,21662.0
2021-04-06 12:00:00,335.06,335.14,335.01,335.04,25442.0,310.3715,310.4456,310.3252,310.353,25442.0
2021-04-06 12:10:00,335.02,335.19,334.99,335.07,24374.0,310.3344,310.4919,310.3066,310.3808,24374.0
2021-04-06 12:20:00,335.08,335.19,334.99,335.05,26542.0,310.39,310.4919,310.3066,310.3622,26542.0
2021-04-06 12:30:00,335.06,335.09,334.74,334.75,47529.0,310.3715,310.3993,310.0751,310.0843,47529.0
2021-04-06 12:40:00,334.78,334.88,334.73,334.79,36645.0,310.1121,310.2048,310.0658,310.1214,36645.0
2021-04-06 12:50:00,334.78,334.85,334.73,334.81,43734.0,310.1121,310.177,310.0658,310.1399,43734.0
2021-04-06 13:00:00,334.81,334.81,334.65,334.72,30425.0,310.1399,310.1399,309.9917,310.0565,30425.0
2021-04-06 13:10:00,334.72,334.75,334.6,334.65,37668.0,310.0565,310.0843,309.9454,309.9917,37668.0
2021-04-06 13:20:00,334.68,334.68,334.4,334.55,73078.0,310.0195,310.0195,309.7601,309.8991,73078.0
2021-04-06 13:30:00,334.54,334.73,334.48,334.72,38494.0,309.8898,310.0658,309.8342,310.0565,38494.0
2021-04-06 13:40:00,334.72,334.89,334.7,334.86,23001.0,310.0565,310.214,310.038,310.1862,23001.0
2021-04-06 13:50:00,334.85,334.88,334.81,334.81,13804.0,310.177,310.2048,310.1399,310.1399,13804.0
2021-04-06 14:00:00,334.82,334.91,334.79,334.82,43018.0,310.1492,310.2325,310.1214,310.1492,43018.0
2021-04-06 14:10:00,334.83,334.87,334.76,334.76,17501.0,310.1584,310.1955,310.0936,310.0936,17501.0
2021-04-06 14:20:00,334.76,334.76,334.6,334.64,16808.0,310.0936,310.0936,309.9454,309.9824,16808.0
2021-04-06 14:30:00,334.64,334.64,334.43,334.52,38991.0,309.9824,309.9824,309.7879,309.8713,38991.0
2021-04-06 14:40:00,334.52,334.75,334.51,334.75,26095.0,309.8713,310.0843,309.862,310.0843,26095.0
2021-04-06 14:50:00,334.73,334.73,334.5,334.54,47344.0,310.0658,310.0658,309.8528,309.8898,47344.0
2021-04-06 15:00:00,334.53,334.6,334.11,334.13,50911.0,309.8805,309.9454,309.4915,309.51,50911.0
2021-04-06 15:10:00,334.15,334.4,334.09,334.39,48193.0,309.5285,309.7601,309.473,309.7509,48193.0
2021-04-06 15:20:00,334.34,334.39,334.14,334.23,61411.0,309.7045,309.7509,309.5193,309.6026,61411.0
2021-04-06 15:30:00,334.25,334.31,334.11,334.11,60839.0,309.6212,309.6768,309.4915,309.4915,60839.0
2021-04-06 15:40:00,334.11,334.3,334.03,334.09,76922.0,309.4915,309.6675,309.4174,309.473,76922.0
2021-04-06 15:50:00,334.09,334.36,333.78,334.3,227436.0,309.473,309.7231,309.1858,309.6675,227436.0
2021-04-07 09:30:00,334.14,335.17,334.14,335.04,163498.0,309.5193,310.4734,309.5193,310.353,163498.0
2021-04-07 09:40:00,335.04,335.08,334.7,334.72,101167.0,310.353,310.39,310.038,310.0565,101167.0
2021-04-07 09:50:00,334.73,334.73,334.45,334.53,82325.0,310.0658,310.0658,309.8064,309.8805,82325.0
2021-04-07 10:00:00,334.55,334.64,334.31,334.49,104650.0,309.8991,309.9824,309.6768,309.8435,104650.0
2021-04-07 10:10:00,334.42,334.43,334.2,334.27,55389.0,309.7786,309.7879,309.5749,309.6397,55389.0
2021-04-07 10:20:00,334.28,334.58,334.23,334.57,52789.0,309.649,309.9269,309.6026,309.9176,52789.0
2021-04-07 10:30:00,334.6,334.66,334.56,334.66,21670.0,309.9454,310.001,309.9083,310.001,21670.0
2021-04-07 10:40:00,334.67,334.85,334.66,334.8,41755.0,310.0102,310.177,310.001,310.1306,41755.0
2021-04-07 10:50:00,334.78,334.87,334.6,334.68,39202.0,310.1121,310.1955,309.9454,310.0195,39202.0
2021-04-07 11:00:00,334.64,334.64,334.31,334.33,81202.0,309.9824,309.9824,309.6768,309.6953,81202.0
2021-04-07 11:10:00,334.34,334.44,334.25,334.26,37231.0,309.7045,309.7972,309.6212,309.6304,37231.0
2021-04-07 11:20:00,334.26,334.27,333.98,334.09,65194.0,309.6304,309.6397,309.3711,309.473,65194.0
2021-04-07 11:30:00,334.11,334.12,333.65,333.67,64876.0,309.4915,309.5008,309.0654,309.0839,64876.0
2021-04-07 11:40:00,333.62,333.76,333.54,333.63,149269.0,309.0376,309.1673,308.9635,309.0469,149269.0
2021-04-07 11:50:00,333.62,333.82,333.48,333.82,56209.0,309.0376,309.2229,308.9079,309.2229,56209.0
2021-04-07 12:00:00,333.8,334.09,333.79,334.07,37124.0,309.2043,309.473,309.1951,309.4544,37124.0
2021-04-07 12:10:00,334.07,334.1,333.57,333.59,69474.0,309.4544,309.4822,308.9913,309.0098,69474.0
2021-04-07 12:20:00,333.6,333.82,333.46,333.47,49871.0,309.0191,309.2229,308.8894,308.8986,49871.0
2021-04-07 12:30:00,333.45,333.86,333.44,333.86,34387.0,308.8801,309.2599,308.8709,309.2599,34387.0
2021-04-07 12:40:00,333.84,334.08,333.8,333.99,29271.0,309.2414,309.4637,309.2043,309.3803,29271.0
2021-04-07 12:50:00,334.0,334.21,333.98,334.2,70746.0,309.3896,309.5841,309.3711,309.5749,70746.0
2021-04-07 13:00:00,334.19,334.34,334.06,334.08,36608.0,309.5656,309.7045,309.4452,309.4637,36608.0
2021-04-07 13:10:00,334.09,334.2,334.03,334.03,41771.0,309.473,309.5749,309.4174,309.4174,41771.0
2021-04-07 13:20:00,334.03,334.1,333.87,334.06,19613.0,309.4174,309.4822,309.2692,309.4452,19613.0
2021-04-07 13:30:00,334.06,334.15,333.96,334.07,21700.0,309.4452,309.5285,309.3525,309.4544,21700.0
2021-04-07 13:40:00,334.06,334.19,334.02,334.15,16445.0,309.4452,309.5656,309.4081,309.5285,16445.0
2021-04-07 13:50:00,334.16,334.3,334.1,334.28,30991.0,309.5378,309.6675,309.4822,309.649,30991.0
2021-04-07 14:00:00,334.25,334.43,334.18,334.27,57418.0,309.6212,309.7879,309.5563,309.6397,57418.0
2021-04-07 14:10:00,334.31,334.42,334.19,334.21,29383.0,309.6768,309.7786,309.5656,309.5841,29383.0
2021-04-07 14:20:00,334.18,334.24,334.08,334.15,37718.0,309.5563,309.6119,309.4637,309.5285,37718.0
2021-04-07 14:30:00,334.14,334.2,334.09,334.19,24811.0,309.5193,309.5749,309.473,309.5656,24811.0
2021-04-07 14:40:00,334.19,334.21,334.1,334.15,15909.0,309.5656,309.5841,309.4822,309.5285,15909.0
2021-04-07 14:50:00,334.18,334.25,334.0,334.0,30503.0,309.5563,309.6212,309.3896,309.3896,30503.0
2021-04-07 15:00:00,334.03,334.23,334.02,334.05,52553.0,309.4174,309.6026,309.4081,309.4359,52553.0
2021-04-07 15:10:00,334.04,334.09,333.9,333.97,34362.0,309.4266,309.473,309.297,309.3618,34362.0
2021-04-07 15:20:00,333.97,334.08,333.74,333.86,51781.0,309.3618,309.4637,309.1488,309.2599,51781.0
2021-04-07 15:30:00,333.83,334.09,333.65,334.07,86680.0,309.2321,309.473,309.0654,309.4544,86680.0
2021-04-07 15:40:00,334.06,334.33,333.97,334.33,59815.0,309.4452,309.6953,309.3618,309.6953,59815.0
2021-04-07 15:50:00,334.34,334.44,334.02,334.37,89707.0,309.7045,309.7972,309.4081,309.7323,89707.0
2021-04-08 09:30:00,334.3,334.45,333.77,333.89,231722.0,309.6675,309.8064,309.1765,309.2877,231722.0
2021-04-08 09:40:00,333.9,333.9,333.43,333.73,82556.0,309.297,309.297,308.8616,309.1395,82556.0
2021-04-08 09:50:00,333.72,334.01,333.68,333.9,84400.0,309.1302,309.3989,309.0932,309.297,84400.0
2021-04-08 10:00:00,333.96,334.14,333.66,333.72,89705.0,309.3525,309.5193,309.0746,309.1302,89705.0
2021-04-08 10:10:00,333.71,333.88,333.64,333.77,51569.0,309.121,309.2784,309.0561,309.1765,51569.0
2021-04-08 10:20:00,333.79,334.01,333.73,334.0,61990.0,309.1951,309.3989,309.1395,309.3896,61990.0
2021-04-08 10:30:00,333.99,334.24,333.85,334.2,64460.0,309.3803,309.6119,309.2506,309.5749,64460.0
2021-04-08 10:40:00,334.2,334.29,334.08,334.13,86904.0,309.5749,309.6582,309.4637,309.51,86904.0
2021-04-08 10:50:00,334.11,334.29,334.03,334.1,31603.0,309.4915,309.6582,309.4174,309.4822,31603.0
2021-04-08 11:00:00,334.11,334.33,334.11,334.25,48980.0,309.4915,309.6953,309.4915,309.6212,48980.0
2021-04-08 11:10:00,334.22,334.3,334.12,334.21,39467.0,309.5934,309.6675,309.5008,309.5841,39467.0
2021-04-08 11:20:00,334.21,334.39,334.17,334.36,62356.0,309.5841,309.7509,309.5471,309.7231,62356.0
2021-04-08 11:30:00,334.36,334.51,334.35,334.39,83407.0,309.7231,309.862,309.7138,309.7509,83407.0
2021-04-08 11:40:00,334.41,334.43,334.05,334.22,49008.0,309.7694,309.7879,309.4359,309.5934,49008.0
2021-04-08 11:50:00,334.17,334.39,334.17,334.18,20369.0,309.5471,309.7509,309.5471,309.5563,20369.0
2021-04-08 12:00:00,334.16,334.33,334.12,334.32,19080.0,309.5378,309.6953,309.5008,309.686,19080.0
2021-04-08 12:10:00,334.3,334.64,334.3,334.58,41798.0,309.6675,309.9824,309.6675,309.9269,41798.0
2021-04-08 12:20:00,334.57,334.66,334.5,334.59,56573.0,309.9176,310.001,309.8528,309.9361,56573.0
2021-04-08 12:30:00,334.58,334.69,334.57,334.62,27215.0,309.9269,310.0288,309.9176,309.9639,27215.0
2021-04-08 12:40:00,334.6,334.65,334.53,334.55,46333.0,309.9454,309.9917,309.8805,309.8991,46333.0
2021-04-08 12:50:00,334.56,334.62,334.45,334.46,29517.0,309.9083,309.9639,309.8064,309.8157,29517.0
2021-04-08 13:00:00,334.47,334.56,334.45,334.56,40231.0,309.825,309.9083,309.8064,309.9083,40231.0
2021-04-08 13:10:00,334.56,334.58,334.51,334.55,22837.0,309.9083,309.9269,309.862,309.8991,22837.0
2021-04-08 13:20:00,334.55,334.58,334.5,334.54,25154.0,309.8991,309.9269,309.8528,309.8898,25154.0
2021-04-08 13:30:00,334.56,334.66,334.38,334.41,36123.0,309.9083,310.001,309.7416,309.7694,36123.0
2021-04-08 13:40:00,334.39,334.45,334.32,334.43,26956.0,309.7509,309.8064,309.686,309.7879,26956.0
2021-04-08 13:50:00,334.45,334.53,334.4,334.52,15341.0,309.8064,309.8805,309.7601,309.8713,15341.0
2021-04-08 14:00:00,334.5,334.62,334.45,334.61,19458.0,309.8528,309.9639,309.8064,309.9546,19458.0
2021-04-08 14:10:00,334.62,334.63,334.52,334.57,38295.0,309.9639,309.9732,309.8713,309.9176,38295.0
2021-04-08 14:20:00,334.53,334.62,334.48,334.58,33641.0,309.8805,309.9639,309.8342,309.9269,33641.0
2021-04-08 14:30:00,334.56,334.67,334.52,334.66,28163.0,309.9083,310.0102,309.8713,310.001,28163.0
2021-04-08 14:40:00,334.65,334.82,334.64,334.79,42118.0,309.9917,310.1492,309.9824,310.1214,42118.0
2021-04-08 14:50:00,334.78,334.91,334.73,334.9,47342.0,310.1121,310.2325,310.0658,310.2233,47342.0
2021-04-08 15:00:00,334.88,335.0,334.86,334.95,43784.0,310.2048,310.3159,310.1862,310.2696,43784.0
2021-04-08 15:10:00,334.95,335.0,334.81,334.98,49077.0,310.2696,310.3159,310.1399,310.2974,49077.0
2021-04-08 15:20:00,334.97,335.02,334.9,334.92,35512.0,310.2881,310.3344,310.2233,310.2418,35512.0
2021-04-08 15:30:00,334.92,334.99,334.81,334.85,69242.0,310.2418,310.3066,310.1399,310.177,69242.0
2021-04-08 15:40:00,334.84,334.86,334.7,334.81,77647.0,310.1677,310.1862,310.038,310.1399,77647.0
2021-04-08 15:50:00,334.79,335.15,334.35,335.11,171501.0,310.1214,310.4549,309.7138,310.4178,171501.0
2021-04-09 09:30:00,335.7,336.36,335.58,336.35,189291.0,310.9643,311.5757,310.8532,311.5664,189291.0
2021-04-09 09:40:00,336.35,336.5,335.9,335.95,97953.0,311.5664,311.7054,311.1496,311.1959,97953.0
2021-04-09 09:50:00,335.99,336.28,335.94,335.97,71948.0,311.233,311.5016,311.1866,311.2144,71948.0
2021-04-09 10:00:00,335.94,336.02,335.87,335.96,63435.0,311.1866,311.2608,311.1218,311.2052,63435.0
2021-04-09 10:10:00,335.98,336.04,335.44,335.45,61378.0,311.2237,311.2793,310.7235,310.7328,61378.0
2021-04-09 10:20:00,335.45,335.76,335.45,335.76,49651.0,310.7328,311.0199,310.7328,311.0199,49651.0
2021-04-09 10:30:00,335.76,335.91,335.57,335.59,82998.0,311.0199,311.1589,310.8439,310.8624,82998.0
2021-04-09 10:40:00,335.58,335.72,335.36,335.67,45414.0,310.8532,310.9829,310.6494,310.9365,45414.0
2021-04-09 10:50:00,335.67,335.84,335.64,335.8,36716.0,310.9365,311.094,310.9088,311.057,36716.0
2021-04-09 11:00:00,335.79,336.13,335.77,335.96,55400.0,311.0477,311.3626,311.0292,311.2052,55400.0
2021-04-09 11:10:00,335.97,336.04,335.81,335.81,49502.0,311.2144,311.2793,311.0662,311.0662,49502.0
2021-04-09 11:20:00,335.83,335.93,335.73,335.87,49430.0,311.0848,311.1774,310.9921,311.1218,49430.0
2021-04-09 11:30:00,335.87,335.91,335.8,335.87,19547.0,311.1218,311.1589,311.057,311.1218,19547.0
2021-04-09 11:40:00,335.88,335.92,335.76,335.8,39550.0,311.1311,311.1681,311.0199,311.057,39550.0
2021-04-09 11:50:00,335.81,335.93,335.79,335.8,39834.0,311.0662,311.1774,311.0477,311.057,39834.0
2021-04-09 12:00:00,335.78,335.84,335.68,335.68,28626.0,311.0384,311.094,310.9458,310.9458,28626.0
2021-04-09 12:10:00,335.67,335.9,335.66,335.88,40134.0,310.9365,311.1496,310.9273,311.1311,40134.0
2021-04-09 12:20:00,335.87,335.92,335.8,335.83,23676.0,311.1218,311.1681,311.057,311.0848,23676.0
2021-04-09 12:30:00,335.84,335.99,335.82,335.99,19878.0,311.094,311.233,311.0755,311.233,19878.0
2021-04-09 12:40:00,335.98,336.1,335.98,336.04,36113.0,311.2237,311.3349,311.2237,311.2793,36113.0
2021-04-09 12:50:00,336.04,336.04,335.93,335.97,60177.0,311.2793,311.2793,311.1774,311.2144,60177.0
2021-04-09 13:00:00,335.98,336.0,335.85,335.89,34642.0,311.2237,311.2422,311.1033,311.1403,34642.0
2021-04-09 13:10:00,335.89,335.99,335.89,335.99,26610.0,311.1403,311.233,311.1403,311.233,26610.0
2021-04-09 13:20:00,335.99,336.0,335.93,335.98,9200.0,311.233,311.2422,311.1774,311.2237,9200.0
2021-04-09 13:30:00,335.97,336.11,335.97,336.11,23170.0,311.2144,311.3441,311.2144,311.3441,23170.0
2021-04-09 13:40:00,336.12,336.47,336.1,336.41,46762.0,311.3534,311.6776,311.3349,311.622,46762.0
2021-04-09 13:50:00,336.4,336.4,336.25,336.36,57710.0,311.6128,311.6128,311.4738,311.5757,57710.0
2021-04-09 14:00:00,336.37,336.44,336.25,336.31,77303.0,311.585,311.6498,311.4738,311.5294,77303.0
2021-04-09 14:10:00,336.3,336.46,336.24,336.41,50665.0,311.5201,311.6683,311.4645,311.622,50665.0
2021-04-09 14:20:00,336.42,336.45,336.34,336.4,14505.0,311.6313,311.6591,311.5572,311.6128,14505.0
2021-04-09 14:30:00,336.4,336.52,336.34,336.52,35810.0,311.6128,311.7239,311.5572,311.7239,35810.0
2021-04-09 14:40:00,336.53,336.62,336.5,336.6,29686.0,311.7332,311.8165,311.7054,311.798,29686.0
2021-04-09 14:50:00,336.57,336.58,336.45,336.45,22913.0,311.7702,311.7795,311.6591,311.6591,22913.0
2021-04-09 15:00:00,336.44,336.52,336.4,336.46,34939.0,311.6498,311.7239,311.6128,311.6683,34939.0
2021-04-09 15:10:00,336.45,336.66,336.41,336.64,46539.0,311.6591,311.8536,311.622,311.8351,46539.0
2021-04-09 15:20:00,336.62,337.28,336.61,337.24,145952.0,311.8165,312.4279,311.8073,312.3909,145952.0
2021-04-09 15:30:00,337.26,337.56,337.26,337.42,117762.0,312.4094,312.6873,312.4094,312.5576,117762.0
2021-04-09 15:40:00,337.45,337.57,337.31,337.5,76743.0,312.5854,312.6965,312.4557,312.6317,76743.0
2021-04-09 15:50:00,337.5,338.08,337.5,337.88,217984.0,312.6317,313.169,312.6317,312.9837,217984.0
2021-04-12 09:30:00,337.27,337.8,337.26,337.79,192720.0,312.4186,312.9096,312.4094,312.9003,192720.0
2021-04-12 09:40:00,337.77,337.86,337.46,337.51,90580.0,312.8818,312.9652,312.5946,312.641,90580.0
2021-04-12 09:50:00,337.52,337.52,337.26,337.49,71555.0,312.6502,312.6502,312.4094,312.6224,71555.0
2021-04-12 10:00:00,337.47,337.5,337.03,337.3,94927.0,312.6039,312.6317,312.1963,312.4464,94927.0
2021-04-12 10:10:00,337.28,337.3,337.04,337.28,48776.0,312.4279,312.4464,312.2056,312.4279,48776.0
2021-04-12 10:20:00,337.27,337.41,337.15,337.26,39544.0,312.4186,312.5483,312.3075,312.4094,39544.0
2021-04-12 10:30:00,337.29,337.3,336.97,337.01,65665.0,312.4372,312.4464,312.1408,312.1778,65665.0
2021-04-12 10:40:00,337.05,337.21,336.98,337.2,54829.0,312.2149,312.3631,312.15,312.3538,54829.0
2021-04-12 10:50:00,337.22,337.34,337.12,337.25,49379.0,312.3723,312.4835,312.2797,312.4001,49379.0
2021-04-12 11:00:00,337.25,337.36,337.0,337.02,51336.0,312.4001,312.502,312.1685,312.1871,51336.0
2021-04-12 11:10:00,337.0,337.32,336.91,337.29,47111.0,312.1685,312.465,312.0852,312.4372,47111.0
2021-04-12 11:20:00,337.3,337.37,337.27,337.34,31620.0,312.4464,312.5113,312.4186,312.4835,31620.0
2021-04-12 11:30:00,337.35,337.48,337.24,337.43,94558.0,312.4928,312.6132,312.3909,312.5669,94558.0
2021-04-12 11:40:00,337.43,337.55,337.33,337.47,82494.0,312.5669,312.678,312.4742,312.6039,82494.0
2021-04-12 11:50:00,337.47,337.71,337.42,337.67,88184.0,312.6039,312.8262,312.5576,312.7892,88184.0
2021-04-12 12:00:00,337.67,337.69,337.53,337.54,42146.0,312.7892,312.8077,312.6595,312.6688,42146.0
2021-04-12 12:10:00,337.53,337.6,337.35,337.48,33776.0,312.6595,312.7243,312.4928,312.6132,33776.0
2021-04-12 12:20:00,337.47,337.5,337.36,337.47,55144.0,312.6039,312.6317,312.502,312.6039,55144.0
2021-04-12 12:30:00,337.47,337.68,337.44,337.63,83789.0,312.6039,312.7984,312.5761,312.7521,83789.0
2021-04-12 12:40:00,337.62,337.69,337.57,337.59,21488.0,312.7429,312.8077,312.6965,312.7151,21488.0
2021-04-12 12:50:00,337.58,337.61,337.42,337.45,31318.0,312.7058,312.7336,312.5576,312.5854,31318.0
2021-04-12 13:00:00,337.45,337.51,337.31,337.31,32380.0,312.5854,312.641,312.4557,312.4557,32380.0
2021-04-12 13:10:00,337.31,337.31,337.04,337.1,45438.0,312.4557,312.4557,312.2056,312.2612,45438.0
2021-04-12 13:20:00,337.12,337.14,336.99,337.03,51845.0,312.2797,312.2982,312.1593,312.1963,51845.0
2021-04-12 13:30:00,337.02,337.03,336.9,336.97,42033.0,312.1871,312.1963,312.0759,312.1408,42033.0
2021-04-12 13:40:00,336.95,337.02,336.84,337.0,81187.0,312.1222,312.1871,312.0203,312.1685,81187.0
2021-04-12 13:50:00,336.99,336.99,336.66,336.76,56298.0,312.1593,312.1593,311.8536,311.9462,56298.0
2021-04-12 14:00:00,336.74,336.95,336.65,336.8,73972.0,311.9277,312.1222,311.8443,311.9833,73972.0
2021-04-12 14:10:00,336.83,336.95,336.78,336.9,14592.0,312.0111,312.1222,311.9648,312.0759,14592.0
2021-04-12 14:20:00,336.92,337.0,336.74,337.0,21775.0,312.0944,312.1685,311.9277,312.1685,21775.0
2021-04-12 14:30:00,337.01,337.07,336.88,337.06,21074.0,312.1778,312.2334,312.0574,312.2241,21074.0
2021-04-12 14:40:00,337.06,337.06,336.87,336.96,19159.0,312.2241,312.2241,312.0481,312.1315,19159.0
2021-04-12 14:50:00,336.95,336.97,336.78,336.94,23935.0,312.1222,312.1408,311.9648,312.113,23935.0
2021-04-12 15:00:00,336.93,337.02,336.81,336.95,40526.0,312.1037,312.1871,311.9925,312.1222,40526.0
2021-04-12 15:10:00,336.97,336.99,336.69,336.84,33026.0,312.1408,312.1593,311.8814,312.0203,33026.0
2021-04-12 15:20:00,336.84,337.2,336.84,337.11,47202.0,312.0203,312.3538,312.0203,312.2704,47202.0
2021-04-12 15:30:00,337.14,337.48,337.1,337.45,63247.0,312.2982,312.6132,312.2612,312.5854,63247.0
2021-04-12 15:40:00,337.45,337.64,337.38,337.55,117272.0,312.5854,312.7614,312.5205,312.678,117272.0
2021-04-12 15:50:00,337.55,337.77,337.35,337.53,244766.0,312.678,312.8818,312.4928,312.6595,244766.0
2021-04-13 09:30:00,336.63,336.79,335.78,335.79,157153.0,311.8258,311.974,311.0384,311.0477,157153.0
2021-04-13 09:40:00,335.7,335.85,335.49,335.83,170059.0,310.9643,311.1033,310.7698,311.0848,170059.0
2021-04-13 09:50:00,335.85,336.0,335.72,335.96,115622.0,311.1033,311.2422,310.9829,311.2052,115622.0
2021-04-13 10:00:00,335.94,336.41,335.94,336.24,111514.0,311.1866,311.622,311.1866,311.4645,111514.0
2021-04-13 10:10:00,336.26,336.43,336.13,336.4,69867.0,311.4831,311.6405,311.3626,311.6128,69867.0
2021-04-13 10:20:00,336.4,336.48,335.98,336.08,80015.0,311.6128,311.6869,311.2237,311.3163,80015.0
2021-04-13 10:30:00,336.09,336.32,335.93,335.98,77996.0,311.3256,311.5386,311.1774,311.2237,77996.0
2021-04-13 10:40:00,335.96,336.22,335.87,336.01,52707.0,311.2052,311.446,311.1218,311.2515,52707.0
2021-04-13 10:50:00,336.02,336.12,335.92,336.12,43667.0,311.2608,311.3534,311.1681,311.3534,43667.0
2021-04-13 11:00:00,336.13,336.42,336.13,336.4,44870.0,311.3626,311.6313,311.3626,311.6128,44870.0
2021-04-13 11:10:00,336.41,336.46,336.28,336.3,55735.0,311.622,311.6683,311.5016,311.5201,55735.0
2021-04-13 11:20:00,336.32,336.53,336.28,336.53,42693.0,311.5386,311.7332,311.5016,311.7332,42693.0
2021-04-13 11:30:00,336.54,336.6,336.23,336.26,63584.0,311.7424,311.798,311.4553,311.4831,63584.0
2021-04-13 11:40:00,336.25,336.33,336.17,336.3,30372.0,311.4738,311.5479,311.3997,311.5201,30372.0
2021-04-13 11:50:00,336.33,336.33,336.18,336.27,20374.0,311.5479,311.5479,311.409,311.4923,20374.0
2021-04-13 12:00:00,336.27,336.31,336.0,336.0,37844.0,311.4923,311.5294,311.2422,311.2422,37844.0
2021-04-13 12:10:00,336.0,336.08,335.93,336.06,44830.0,311.2422,311.3163,311.1774,311.2978,44830.0
2021-04-13 12:20:00,336.05,336.07,335.89,335.9,23300.0,311.2885,311.3071,311.1403,311.1496,23300.0
2021-04-13 12:30:00,335.88,335.96,335.72,335.74,39659.0,311.1311,311.2052,310.9829,311.0014,39659.0
2021-04-13 12:40:00,335.74,335.81,335.65,335.79,53860.0,311.0014,311.0662,310.918,311.0477,53860.0
2021-04-13 12:50:00,335.79,335.8,335.68,335.68,61962.0,311.0477,311.057,310.9458,310.9458,61962.0
2021-04-13 13:00:00,335.68,335.78,335.58,335.71,70976.0,310.9458,311.0384,310.8532,310.9736,70976.0
2021-04-13 13:10:00,335.74,335.77,335.64,335.72,25347.0,311.0014,311.0292,310.9088,310.9829,25347.0
2021-04-13 13:20:00,335.74,335.8,335.64,335.79,25081.0,311.0014,311.057,310.9088,311.0477,25081.0
2021-04-13 13:30:00,335.8,335.97,335.8,335.97,80196.0,311.057,311.2144,311.057,311.2144,80196.0
2021-04-13 13:40:00,335.96,336.11,335.95,336.07,53576.0,311.2052,311.3441,311.1959,311.3071,53576.0
2021-04-13 13:50:00,336.07,336.17,336.05,336.12,30796.0,311.3071,311.3997,311.2885,311.3534,30796.0
2021-04-13 14:00:00,336.12,336.39,336.1,336.25,54320.0,311.3534,311.6035,311.3349,311.4738,54320.0
2021-04-13 14:10:00,336.27,336.63,336.26,336.6,83139.0,311.4923,311.8258,311.4831,311.798,83139.0
2021-04-13 14:20:00,336.59,336.77,336.59,336.69,43037.0,311.7888,311.9555,311.7888,311.8814,43037.0
2021-04-13 14:30:00,336.71,336.79,336.58,336.61,47658.0,311.8999,311.974,311.7795,311.8073,47658.0
2021-04-13 14:40:00,336.62,336.78,336.61,336.78,42315.0,311.8165,311.9648,311.8073,311.9648,42315.0
2021-04-13 14:50:00,336.76,337.02,336.73,336.93,56034.0,311.9462,312.1871,311.9184,312.1037,56034.0
2021-04-13 15:00:00,336.93,337.41,336.93,337.35,72331.0,312.1037,312.5483,312.1037,312.4928,72331.0
2021-04-13 15:10:00,337.36,337.42,337.09,337.22,58006.0,312.502,312.5576,312.2519,312.3723,58006.0
2021-04-13 15:20:00,337.21,337.31,337.13,337.15,46300.0,312.3631,312.4557,312.289,312.3075,46300.0
2021-04-13 15:30:00,337.17,337.24,337.0,337.06,104146.0,312.326,312.3909,312.1685,312.2241,104146.0
2021-04-13 15:40:00,337.05,337.1,336.88,336.99,102116.0,312.2149,312.2612,312.0574,312.1593,102116.0
2021-04-13 15:50:00,336.99,337.06,336.72,336.79,290150.0,312.1593,312.2241,311.9092,311.974,290150.0
2021-04-14 09:30:00,336.8,337.73,336.74,337.69,139529.0,311.9833,312.8448,311.9277,312.8077,139529.0
2021-04-14 09:40:00,337.7,338.45,337.68,338.19,484954.0,312.817,313.5117,312.7984,313.2709,484954.0
2021-04-14 09:50:00,338.15,338.67,338.14,338.65,145631.0,313.2338,313.7155,313.2245,313.697,145631.0
2021-04-14 10:00:00,338.66,338.76,338.33,338.56,87051.0,313.7062,313.7989,313.4005,313.6136,87051.0
2021-04-14 10:10:00,338.61,338.66,338.41,338.65,72392.0,313.6599,313.7062,313.4746,313.697,72392.0
2021-04-14 10:20:00,338.65,338.68,338.33,338.58,98330.0,313.697,313.7248,313.4005,313.6321,98330.0
2021-04-14 10:30:00,338.58,339.04,338.51,338.54,82554.0,313.6321,314.0582,313.5673,313.5951,82554.0
2021-04-14 10:40:00,338.52,338.93,338.51,338.91,56521.0,313.5765,313.9563,313.5673,313.9378,56521.0
2021-04-14 10:50:00,338.91,339.0,338.76,338.81,70041.0,313.9378,314.0212,313.7989,313.8452,70041.0
2021-04-14 11:00:00,338.82,339.06,338.65,339.03,62707.0,313.8544,314.0768,313.697,314.049,62707.0
2021-04-14 11:10:00,339.03,339.11,338.95,338.96,43226.0,314.049,314.1231,313.9749,313.9841,43226.0
2021-04-14 11:20:00,338.96,339.04,338.75,338.99,117149.0,313.9841,314.0582,313.7896,314.0119,117149.0
2021-04-14 11:30:00,339.05,339.08,338.94,338.95,37560.0,314.0675,314.0953,313.9656,313.9749,37560.0
2021-04-14 11:40:00,338.95,339.07,338.92,339.0,35959.0,313.9749,314.086,313.9471,314.0212,35959.0
2021-04-14 11:50:00,339.01,339.02,338.8,338.92,32015.0,314.0304,314.0397,313.8359,313.9471,32015.0
2021-04-14 12:00:00,338.92,338.96,338.76,338.88,64548.0,313.9471,313.9841,313.7989,313.91,64548.0
2021-04-14 12:10:00,338.87,338.95,338.67,338.95,36522.0,313.9008,313.9749,313.7155,313.9749,36522.0
2021-04-14 12:20:00,338.94,338.97,338.67,338.72,41933.0,313.9656,313.9934,313.7155,313.7618,41933.0
2021-04-14 12:30:00,338.7,338.89,338.66,338.8,36435.0,313.7433,313.9193,313.7062,313.8359,36435.0
2021-04-14 12:40:00,338.81,338.92,338.8,338.89,34143.0,313.8452,313.9471,313.8359,313.9193,34143.0
2021-04-14 12:50:00,338.9,338.92,338.77,338.8,36735.0,313.9285,313.9471,313.8081,313.8359,36735.0
2021-04-14 13:00:00,338.8,338.81,338.58,338.74,42403.0,313.8359,313.8452,313.6321,313.7803,42403.0
2021-04-14 13:10:00,338.73,338.82,338.61,338.68,36816.0,313.7711,313.8544,313.6599,313.7248,36816.0
2021-04-14 13:20:00,338.7,338.8,338.66,338.69,66548.0,313.7433,313.8359,313.7062,313.734,66548.0
2021-04-14 13:30:00,338.69,338.7,338.46,338.49,48801.0,313.734,313.7433,313.521,313.5488,48801.0
2021-04-14 13:40:00,338.49,338.75,338.44,338.71,37867.0,313.5488,313.7896,313.5024,313.7525,37867.0
2021-04-14 13:50:00,338.7,338.79,337.9,338.12,92895.0,313.7433,313.8266,313.0022,313.206,92895.0
2021-04-14 14:00:00,338.1,338.23,337.51,337.57,141401.0,313.1875,313.3079,312.641,312.6965,141401.0
2021-04-14 14:10:00,337.55,338.06,337.51,337.97,82617.0,312.678,313.1504,312.641,313.0671,82617.0
2021-04-14 14:20:00,337.98,338.34,337.93,338.19,66335.0,313.0763,313.4098,313.03,313.2709,66335.0
2021-04-14 14:30:00,338.17,338.23,337.85,337.93,60323.0,313.2523,313.3079,312.9559,313.03,60323.0
2021-04-14 14:40:00,337.95,338.19,337.72,337.72,37600.0,313.0485,313.2709,312.8355,312.8355,37600.0
2021-04-14 14:50:00,337.72,337.75,337.4,337.48,71801.0,312.8355,312.8633,312.5391,312.6132,71801.0
2021-04-14 15:00:00,337.37,337.64,337.13,337.43,76237.0,312.5113,312.7614,312.289,312.5669,76237.0
2021-04-14 15:10:00,337.45,337.79,337.28,337.6,64301.0,312.5854,312.9003,312.4279,312.7243,64301.0
2021-04-14 15:20:00,337.6,337.84,337.39,337.84,67311.0,312.7243,312.9466,312.5298,312.9466,67311.0
2021-04-14 15:30:00,337.79,337.9,337.26,337.37,111413.0,312.9003,313.0022,312.4094,312.5113,111413.0
2021-04-14 15:40:00,337.35,337.45,337.09,337.1,83982.0,312.4928,312.5854,312.2519,312.2612,83982.0
2021-04-14 15:50:00,337.14,337.5,337.07,337.5,221240.0,312.2982,312.6317,312.2334,312.6317,221240.0
2021-04-15 09:30:00,338.83,339.77,338.83,339.49,187228.0,313.8637,314.7344,313.8637,314.4751,187228.0
2021-04-15 09:40:00,339.49,339.73,339.39,339.54,145552.0,314.4751,314.6974,314.3824,314.5214,145552.0
2021-04-15 09:50:00,339.55,339.68,339.3,339.68,303715.0,314.5306,314.6511,314.2991,314.6511,303715.0
2021-04-15 10:00:00,339.75,339.86,339.42,339.43,196179.0,314.7159,314.8178,314.4102,314.4195,196179.0
2021-04-15 10:10:00,339.44,339.75,339.31,339.5,105738.0,314.4288,314.7159,314.3083,314.4843,105738.0
2021-04-15 10:20:00,339.53,339.83,339.5,339.64,75169.0,314.5121,314.79,314.4843,314.614,75169.0
2021-04-15 10:30:00,339.7,340.22,339.7,339.96,97222.0,314.6696,315.1513,314.6696,314.9104,97222.0
2021-04-15 10:40:00,339.95,340.15,339.83,339.83,52043.0,314.9012,315.0864,314.79,314.79,52043.0
2021-04-15 10:50:00,339.84,339.94,339.71,339.93,42714.0,314.7993,314.8919,314.6789,314.8827,42714.0
2021-04-15 11:00:00,339.96,340.16,339.96,340.04,198709.0,314.9104,315.0957,314.9104,314.9845,198709.0
2021-04-15 11:10:00,340.04,340.08,339.84,339.89,114684.0,314.9845,315.0216,314.7993,314.8456,114684.0
2021-04-15 11:20:00,339.88,339.95,339.76,339.78,37617.0,314.8363,314.9012,314.7252,314.7437,37617.0
2021-04-15 11:30:00,339.83,339.92,339.76,339.83,63016.0,314.79,314.8734,314.7252,314.79,63016.0
2021-04-15 11:40:00,339.82,339.92,339.74,339.88,39235.0,314.7808,314.8734,314.7066,314.8363,39235.0
2021-04-15 11:50:00,339.88,340.06,339.87,340.05,106509.0,314.8363,315.0031,314.8271,314.9938,106509.0
2021-04-15 12:00:00,340.05,340.37,340.05,340.34,42735.0,314.9938,315.2902,314.9938,315.2624,42735.0
2021-04-15 12:10:00,340.34,340.34,340.18,340.24,40979.0,315.2624,315.2624,315.1142,315.1698,40979.0
2021-04-15 12:20:00,340.25,340.26,340.04,340.07,22921.0,315.1791,315.1883,314.9845,315.0123,22921.0
2021-04-15 12:30:00,340.06,340.17,340.04,340.14,51864.0,315.0031,315.105,314.9845,315.0772,51864.0
2021-04-15 12:40:00,340.13,340.18,340.07,340.08,33761.0,315.0679,315.1142,315.0123,315.0216,33761.0
2021-04-15 12:50:00,340.09,340.32,340.09,340.25,23642.0,315.0309,315.2439,315.0309,315.1791,23642.0
2021-04-15 13:00:00,340.23,340.28,339.87,339.94,71494.0,315.1605,315.2069,314.8271,314.8919,71494.0
2021-04-15 13:10:00,339.92,340.07,339.9,339.97,29765.0,314.8734,315.0123,314.8549,314.9197,29765.0
2021-04-15 13:20:00,339.98,340.05,339.92,339.94,37210.0,314.929,314.9938,314.8734,314.8919,37210.0
2021-04-15 13:30:00,339.95,340.06,339.9,340.05,24196.0,314.9012,315.0031,314.8549,314.9938,24196.0
2021-04-15 13:40:00,340.03,340.14,339.99,340.0,22273.0,314.9753,315.0772,314.9382,314.9475,22273.0
2021-04-15 13:50:00,340.0,340.07,339.87,339.92,22590.0,314.9475,315.0123,314.8271,314.8734,22590.0
2021-04-15 14:00:00,339.93,340.04,339.75,339.75,68406.0,314.8827,314.9845,314.7159,314.7159,68406.0
2021-04-15 14:10:00,339.78,340.08,339.78,339.98,86507.0,314.7437,315.0216,314.7437,314.929,86507.0
2021-04-15 14:20:00,339.98,340.25,339.95,340.19,84853.0,314.929,315.1791,314.9012,315.1235,84853.0
2021-04-15 14:30:00,340.2,340.26,340.08,340.24,72375.0,315.1328,315.1883,315.0216,315.1698,72375.0
2021-04-15 14:40:00,340.23,340.27,340.05,340.05,41009.0,315.1605,315.1976,314.9938,314.9938,41009.0
2021-04-15 14:50:00,340.06,340.16,339.98,340.03,54779.0,315.0031,315.0957,314.929,314.9753,54779.0
2021-04-15 15:00:00,340.03,340.29,340.02,340.1,53786.0,314.9753,315.2161,314.966,315.0401,53786.0
2021-04-15 15:10:00,340.09,340.14,339.78,340.11,96613.0,315.0309,315.0772,314.7437,315.0494,96613.0
2021-04-15 15:20:00,340.1,340.12,339.78,339.8,73788.0,315.0401,315.0587,314.7437,314.7622,73788.0
2021-04-15 15:30:00,339.81,340.0,339.78,339.98,61847.0,314.7715,314.9475,314.7437,314.929,61847.0
2021-04-15 15:40:00,339.99,340.72,339.95,340.38,161067.0,314.9382,315.6144,314.9012,315.2995,161067.0
2021-04-15 15:50:00,340.38,340.48,340.11,340.36,187973.0,315.2995,315.3921,315.0494,315.281,187973.0
2021-04-16 09:30:00,341.71,342.4,341.7,342.12,232705.0,316.6351,317.2745,316.6259,317.0151,232705.0
2021-04-16 09:40:00,342.14,342.19,341.54,341.62,461031.0,317.0336,317.0799,316.4776,316.5518,461031.0
2021-04-16 09:50:00,341.62,341.65,341.17,341.41,101505.0,316.5518,316.5796,316.1348,316.3572,101505.0
2021-04-16 10:00:00,341.42,341.82,341.1,341.66,96681.0,316.3664,316.7371,316.0699,316.5888,96681.0
2021-04-16 10:10:00,341.66,341.95,341.48,341.95,47678.0,316.5888,316.8575,316.422,316.8575,47678.0
2021-04-16 10:20:00,341.93,341.99,341.34,341.34,92527.0,316.839,316.8946,316.2923,316.2923,92527.0
2021-04-16 10:30:00,341.42,341.7,341.25,341.7,56768.0,316.3664,316.6259,316.2089,316.6259,56768.0
2021-04-16 10:40:00,341.75,341.89,341.66,341.79,41003.0,316.6722,316.8019,316.5888,316.7093,41003.0
2021-04-16 10:50:00,341.78,341.78,341.47,341.48,33936.0,316.7,316.7,316.4128,316.422,33936.0
2021-04-16 11:00:00,341.49,341.64,341.43,341.53,28947.0,316.4313,316.5703,316.3757,316.4684,28947.0
2021-04-16 11:10:00,341.51,341.61,341.29,341.48,54484.0,316.4498,316.5425,316.246,316.422,54484.0
2021-04-16 11:20:00,341.48,341.57,341.23,341.23,47250.0,316.422,316.5054,316.1904,316.1904,47250.0
2021-04-16 11:30:00,341.28,341.47,341.2,341.37,34332.0,316.2367,316.4128,316.1626,316.3201,34332.0
2021-04-16 11:40:00,341.38,341.39,341.12,341.36,40769.0,316.3294,316.3386,316.0884,316.3108,40769.0
2021-04-16 11:50:00,341.33,341.4,341.1,341.14,49560.0,316.283,316.3479,316.0699,316.107,49560.0
2021-04-16 12:00:00,341.16,341.3,341.12,341.18,25937.0,316.1255,316.2552,316.0884,316.144,25937.0
2021-04-16 12:10:00,341.16,341.22,341.11,341.14,28108.0,316.1255,316.1811,316.0792,316.107,28108.0
2021-04-16 12:20:00,341.14,341.24,341.09,341.19,61598.0,316.107,316.1996,316.0606,316.1533,61598.0
2021-04-16 12:30:00,341.18,341.36,341.13,341.29,37188.0,316.144,316.3108,316.0977,316.246,37188.0
2021-04-16 12:40:00,341.28,341.31,341.21,341.24,22157.0,316.2367,316.2645,316.1718,316.1996,22157.0
2021-04-16 12:50:00,341.21,341.21,341.04,341.13,24685.0,316.1718,316.1718,316.0143,316.0977,24685.0
2021-04-16 13:00:00,341.11,341.14,340.98,341.04,31700.0,316.0792,316.107,315.9587,316.0143,31700.0
2021-04-16 13:10:00,341.07,341.29,341.07,341.24,15374.0,316.0421,316.246,316.0421,316.1996,15374.0
2021-04-16 13:20:00,341.24,341.35,341.19,341.21,17055.0,316.1996,316.3016,316.1533,316.1718,17055.0
2021-04-16 13:30:00,341.24,341.3,341.2,341.23,21452.0,316.1996,316.2552,316.1626,316.1904,21452.0
2021-04-16 13:40:00,341.23,341.37,341.21,341.28,24410.0,316.1904,316.3201,316.1718,316.2367,24410.0
2021-04-16 13:50:00,341.28,341.31,341.24,341.24,45247.0,316.2367,316.2645,316.1996,316.1996,45247.0
2021-04-16 14:00:00,341.23,341.51,341.2,341.42,54397.0,316.1904,316.4498,316.1626,316.3664,54397.0
2021-04-16 14:10:00,341.43,341.69,341.43,341.64,55783.0,316.3757,316.6166,316.3757,316.5703,55783.0
2021-04-16 14:20:00,341.64,341.76,341.6,341.7,32222.0,316.5703,316.6815,316.5332,316.6259,32222.0
2021-04-16 14:30:00,341.7,341.85,341.7,341.81,55082.0,316.6259,316.7649,316.6259,316.7278,55082.0
2021-04-16 14:40:00,341.79,341.99,341.77,341.98,45436.0,316.7093,316.8946,316.6907,316.8853,45436.0
2021-04-16 14:50:00,341.99,342.16,341.96,342.04,52820.0,316.8946,317.0521,316.8668,316.9409,52820.0
2021-04-16 15:00:00,342.07,342.16,341.89,341.9,68655.0,316.9687,317.0521,316.8019,316.8112,68655.0
2021-04-16 15:10:00,341.89,341.97,341.81,341.87,71862.0,316.8019,316.8761,316.7278,316.7834,71862.0
2021-04-16 15:20:00,341.87,342.11,341.85,342.07,83435.0,316.7834,317.0058,316.7649,316.9687,83435.0
2021-04-16 15:30:00,342.07,342.43,341.96,342.35,105062.0,316.9687,317.3023,316.8668,317.2282,105062.0
2021-04-16 15:40:00,342.34,342.4,341.98,342.11,134734.0,317.2189,317.2745,316.8853,317.0058,134734.0
2021-04-16 15:50:00,342.11,342.42,341.71,341.93,303609.0,317.0058,317.293,316.6351,316.839,303609.0
2021-04-19 09:30:00,341.06,341.31,340.39,340.49,219371.0,316.0328,316.2645,315.412,315.5047,219371.0
2021-04-19 09:40:00,340.48,340.95,340.37,340.88,117272.0,315.4954,315.9309,315.3935,315.8661,117272.0
2021-04-19 09:50:00,340.9,341.0,340.65,340.85,58769.0,315.8846,315.9772,315.6529,315.8383,58769.0
2021-04-19 10:00:00,340.83,340.83,339.76,340.15,120724.0,315.8197,315.8197,314.8282,315.1896,120724.0
2021-04-19 10:10:00,340.12,340.74,339.99,340.67,108661.0,315.1618,315.7363,315.0414,315.6715,108661.0
2021-04-19 10:20:00,340.7,341.0,340.67,340.7,55179.0,315.6993,315.9772,315.6715,315.6993,55179.0
2021-04-19 10:30:00,340.69,340.97,340.67,340.92,45274.0,315.69,315.9494,315.6715,315.9031,45274.0
2021-04-19 10:40:00,340.87,340.9,339.89,340.03,54231.0,315.8568,315.8846,314.9487,315.0784,54231.0
2021-04-19 10:50:00,340.02,340.49,339.92,340.35,36419.0,315.0692,315.5047,314.9765,315.3749,36419.0
2021-04-19 11:00:00,340.37,340.41,340.0,340.19,53661.0,315.3935,315.4305,315.0506,315.2267,53661.0
2021-04-19 11:10:00,340.19,340.44,340.05,340.43,28796.0,315.2267,315.4583,315.097,315.4491,28796.0
2021-04-19 11:20:00,340.4,340.6,340.16,340.57,98285.0,315.4213,315.6066,315.1989,315.5788,98285.0
2021-04-19 11:30:00,340.57,340.65,340.27,340.34,38040.0,315.5788,315.6529,315.3008,315.3657,38040.0
2021-04-19 11:40:00,340.36,340.48,339.74,340.18,84040.0,315.3842,315.4954,314.8097,315.2174,84040.0
2021-04-19 11:50:00,340.19,340.62,340.19,340.46,67754.0,315.2267,315.6251,315.2267,315.4769,67754.0
2021-04-19 12:00:00,340.44,340.6,340.07,340.57,73532.0,315.4583,315.6066,315.1155,315.5788,73532.0
2021-04-19 12:10:00,340.59,340.67,340.34,340.58,34061.0,315.5973,315.6715,315.3657,315.5881,34061.0
2021-04-19 12:20:00,340.63,340.67,340.03,340.26,86764.0,315.6344,315.6715,315.0784,315.2916,86764.0
2021-04-19 12:30:00,340.27,340.35,339.92,339.92,30856.0,315.3008,315.3749,314.9765,314.9765,30856.0
2021-04-19 12:40:00,339.91,340.06,339.65,340.0,59533.0,314.9672,315.1062,314.7263,315.0506,59533.0
2021-04-19 12:50:00,339.96,340.12,339.85,339.88,29433.0,315.0136,315.1618,314.9116,314.9394,29433.0
2021-04-19 13:00:00,339.9,340.23,339.8,339.95,47176.0,314.958,315.2638,314.8653,315.0043,47176.0
2021-04-19 13:10:00,339.97,340.32,339.94,340.21,38324.0,315.0228,315.3471,314.995,315.2452,38324.0
2021-04-19 13:20:00,340.23,340.34,340.16,340.23,19086.0,315.2638,315.3657,315.1989,315.2638,19086.0
2021-04-19 13:30:00,340.22,340.53,340.07,340.49,45150.0,315.2545,315.5417,315.1155,315.5047,45150.0
2021-04-19 13:40:00,340.48,340.51,340.3,340.41,32503.0,315.4954,315.5232,315.3286,315.4305,32503.0
2021-04-19 13:50:00,340.4,340.49,340.24,340.39,50043.0,315.4213,315.5047,315.273,315.412,50043.0
2021-04-19 14:00:00,340.33,340.46,340.2,340.23,31975.0,315.3564,315.4769,315.236,315.2638,31975.0
2021-04-19 14:10:00,340.26,340.5,340.23,340.44,30740.0,315.2916,315.5139,315.2638,315.4583,30740.0
2021-04-19 14:20:00,340.44,340.63,340.38,340.62,32287.0,315.4583,315.6344,315.4027,315.6251,32287.0
2021-04-19 14:30:00,340.6,340.67,340.19,340.24,51874.0,315.6066,315.6715,315.2267,315.273,51874.0
2021-04-19 14:40:00,340.25,340.69,340.18,340.66,62988.0,315.2823,315.69,315.2174,315.6622,62988.0
2021-04-19 14:50:00,340.66,340.75,340.57,340.7,49381.0,315.6622,315.7456,315.5788,315.6993,49381.0
2021-04-19 15:00:00,340.68,340.83,340.59,340.71,41541.0,315.6807,315.8197,315.5973,315.7085,41541.0
2021-04-19 15:10:00,340.7,340.78,340.26,340.28,59565.0,315.6993,315.7734,315.2916,315.3101,59565.0
2021-04-19 15:20:00,340.32,340.39,340.14,340.21,55389.0,315.3471,315.412,315.1804,315.2452,55389.0
2021-04-19 15:30:00,340.19,340.45,340.05,340.44,117054.0,315.2267,315.4676,315.097,315.4583,117054.0
2021-04-19 15:40:00,340.44,340.63,340.21,340.26,113780.0,315.4583,315.6344,315.2452,315.2916,113780.0
2021-04-19 15:50:00,340.23,340.78,340.16,340.77,258614.0,315.2638,315.7734,315.1989,315.7641,258614.0
2021-04-20 09:30:00,339.44,339.86,339.21,339.66,138278.0,314.5317,314.9209,314.3186,314.7356,138278.0
2021-04-20 09:40:00,339.68,339.84,339.4,339.54,83491.0,314.7541,314.9024,314.4947,314.6244,83491.0
2021-04-20 09:50:00,339.58,339.78,339.38,339.52,75822.0,314.6614,314.8468,314.4761,314.6059,75822.0
2021-04-20 10:00:00,339.54,339.74,339.04,339.17,84522.0,314.6244,314.8097,314.1611,314.2815,84522.0
2021-04-20 10:10:00,339.12,339.42,338.97,339.26,95137.0,314.2352,314.5132,314.0962,314.3649,95137.0
2021-04-20 10:20:00,339.2,339.41,339.07,339.09,59849.0,314.3093,314.5039,314.1889,314.2074,59849.0
2021-04-20 10:30:00,339.1,339.1,338.6,338.8,178931.0,314.2167,314.2167,313.7534,313.9387,178931.0
2021-04-20 10:40:00,338.79,338.79,338.14,338.19,158107.0,313.9294,313.9294,313.3271,313.3734,158107.0
2021-04-20 10:50:00,338.15,338.41,337.63,338.3,196847.0,313.3364,313.5773,312.8545,313.4754,196847.0
2021-04-20 11:00:00,338.29,338.38,337.87,338.2,87799.0,313.4661,313.5495,313.0769,313.3827,87799.0
2021-04-20 11:10:00,338.23,338.31,337.66,337.87,60056.0,313.4105,313.4846,312.8823,313.0769,60056.0
2021-04-20 11:20:00,337.92,338.09,337.67,337.96,116773.0,313.1233,313.2808,312.8916,313.1603,116773.0
2021-04-20 11:30:00,337.96,337.98,337.07,337.51,103062.0,313.1603,313.1789,312.3356,312.7433,103062.0
2021-04-20 11:40:00,337.5,337.91,337.47,337.78,88735.0,312.7341,313.114,312.7063,312.9935,88735.0
2021-04-20 11:50:00,337.77,337.83,337.45,337.71,55246.0,312.9843,313.0399,312.6877,312.9287,55246.0
2021-04-20 12:00:00,337.76,337.87,337.61,337.85,26412.0,312.975,313.0769,312.836,313.0584,26412.0
2021-04-20 12:10:00,337.8,338.2,337.79,338.2,75683.0,313.0121,313.3827,313.0028,313.3827,75683.0
2021-04-20 12:20:00,338.2,338.5,338.19,338.21,55294.0,313.3827,313.6607,313.3734,313.392,55294.0
2021-04-20 12:30:00,338.24,338.37,338.15,338.16,28877.0,313.4198,313.5402,313.3364,313.3456,28877.0
2021-04-20 12:40:00,338.17,338.19,337.86,337.87,29271.0,313.3549,313.3734,313.0677,313.0769,29271.0
2021-04-20 12:50:00,337.86,338.34,337.83,338.24,45385.0,313.0677,313.5124,313.0399,313.4198,45385.0
2021-04-20 13:00:00,338.27,338.27,338.01,338.04,36061.0,313.4476,313.4476,313.2067,313.2345,36061.0
2021-04-20 13:10:00,338.07,338.2,337.97,338.16,22720.0,313.2623,313.3827,313.1696,313.3456,22720.0
2021-04-20 13:20:00,338.2,338.22,337.59,337.61,52051.0,313.3827,313.4012,312.8175,312.836,52051.0
2021-04-20 13:30:00,337.6,337.65,337.39,337.55,42947.0,312.8267,312.8731,312.6322,312.7804,42947.0
2021-04-20 13:40:00,337.52,337.69,337.44,337.56,30474.0,312.7526,312.9101,312.6785,312.7897,30474.0
2021-04-20 13:50:00,337.51,337.79,337.51,337.75,83730.0,312.7433,313.0028,312.7433,312.9657,83730.0
2021-04-20 14:00:00,337.72,337.76,337.54,337.7,44506.0,312.9379,312.975,312.7711,312.9194,44506.0
2021-04-20 14:10:00,337.7,337.7,337.49,337.55,23256.0,312.9194,312.9194,312.7248,312.7804,23256.0
2021-04-20 14:20:00,337.54,337.63,337.31,337.33,18283.0,312.7711,312.8545,312.558,312.5766,18283.0
2021-04-20 14:30:00,337.27,337.27,336.86,336.96,60001.0,312.521,312.521,312.141,312.2337,60001.0
2021-04-20 14:40:00,336.93,337.14,336.85,337.12,27129.0,312.2059,312.4005,312.1318,312.382,27129.0
2021-04-20 14:50:00,337.11,337.27,336.75,336.91,62989.0,312.3727,312.521,312.0391,312.1874,62989.0
2021-04-20 15:00:00,336.9,337.46,336.89,337.43,57765.0,312.1781,312.697,312.1688,312.6692,57765.0
2021-04-20 15:10:00,337.46,337.78,337.41,337.62,82306.0,312.697,312.9935,312.6507,312.8453,82306.0
2021-04-20 15:20:00,337.63,337.84,337.62,337.72,81659.0,312.8545,313.0491,312.8453,312.9379,81659.0
2021-04-20 15:30:00,337.72,337.9,337.63,337.79,84583.0,312.9379,313.1047,312.8545,313.0028,84583.0
2021-04-20 15:40:00,337.79,338.22,337.79,338.1,140344.0,313.0028,313.4012,313.0028,313.2901,140344.0
2021-04-20 15:50:00,338.08,338.28,337.86,338.13,182249.0,313.2715,313.4568,313.0677,313.3179,182249.0
2021-04-21 09:30:00,337.63,338.48,337.56,338.48,168911.0,312.8545,313.6422,312.7897,313.6422,168911.0
2021-04-21 09:40:00,338.46,339.14,338.4,339.06,184381.0,313.6236,314.2537,313.568,314.1796,184381.0
2021-04-21 09:50:00,339.09,339.46,339.04,339.4,180349.0,314.2074,314.5503,314.1611,314.4947,180349.0
2021-04-21 10:00:00,339.47,339.64,339.39,339.46,101855.0,314.5595,314.717,314.4854,314.5503,101855.0
2021-04-21 10:10:00,339.46,339.81,339.39,339.68,82705.0,314.5503,314.8746,314.4854,314.7541,82705.0
2021-04-21 10:20:00,339.72,340.15,339.58,339.86,97746.0,314.7912,315.1896,314.6614,314.9209,97746.0
2021-04-21 10:30:00,339.84,339.95,339.54,339.73,79551.0,314.9024,315.0043,314.6244,314.8004,79551.0
2021-04-21 10:40:00,339.74,340.02,339.74,339.79,65613.0,314.8097,315.0692,314.8097,314.856,65613.0
2021-04-21 10:50:00,339.78,340.1,339.57,339.97,65561.0,314.8468,315.1433,314.6522,315.0228,65561.0
2021-04-21 11:00:00,339.98,340.3,339.83,340.11,152031.0,315.0321,315.3286,314.8931,315.1526,152031.0
2021-04-21 11:10:00,340.1,340.22,339.7,339.73,49314.0,315.1433,315.2545,314.7726,314.8004,49314.0
2021-04-21 11:20:00,339.73,339.73,339.44,339.61,79385.0,314.8004,314.8004,314.5317,314.6892,79385.0
2021-04-21 11:30:00,339.58,339.83,339.58,339.83,53956.0,314.6614,314.8931,314.6614,314.8931,53956.0
2021-04-21 11:40:00,339.84,339.98,339.84,339.95,30804.0,314.9024,315.0321,314.9024,315.0043,30804.0
2021-04-21 11:50:00,339.94,340.1,339.89,340.05,60312.0,314.995,315.1433,314.9487,315.097,60312.0
2021-04-21 12:00:00,340.07,340.2,339.98,340.13,38601.0,315.1155,315.236,315.0321,315.1711,38601.0
2021-04-21 12:10:00,340.12,340.3,340.12,340.28,23714.0,315.1618,315.3286,315.1618,315.3101,23714.0
2021-04-21 12:20:00,340.27,340.29,340.12,340.12,27768.0,315.3008,315.3193,315.1618,315.1618,27768.0
2021-04-21 12:30:00,340.13,340.22,340.13,340.17,10428.0,315.1711,315.2545,315.1711,315.2082,10428.0
2021-04-21 12:40:00,340.18,340.26,340.13,340.16,21485.0,315.2174,315.2916,315.1711,315.1989,21485.0
2021-04-21 12:50:00,340.16,340.29,340.15,340.27,37803.0,315.1989,315.3193,315.1896,315.3008,37803.0
2021-04-21 13:00:00,340.29,340.42,340.24,340.4,38622.0,315.3193,315.4398,315.273,315.4213,38622.0
2021-04-21 13:10:00,340.39,340.51,340.34,340.46,84161.0,315.412,315.5232,315.3657,315.4769,84161.0
2021-04-21 13:20:00,340.44,340.48,340.32,340.4,61410.0,315.4583,315.4954,315.3471,315.4213,61410.0
2021-04-21 13:30:00,340.39,340.51,340.39,340.49,61995.0,315.412,315.5232,315.412,315.5047,61995.0
2021-04-21 13:40:00,340.48,340.53,340.45,340.47,51945.0,315.4954,315.5417,315.4676,315.4861,51945.0
2021-04-21 13:50:00,340.46,340.57,340.46,340.53,45210.0,315.4769,315.5788,315.4769,315.5417,45210.0
2021-04-21 14:00:00,340.55,340.8,340.55,340.65,79010.0,315.5603,315.7919,315.5603,315.6529,79010.0
2021-04-21 14:10:00,340.65,340.77,340.62,340.67,57269.0,315.6529,315.7641,315.6251,315.6715,57269.0
2021-04-21 14:20:00,340.69,340.69,340.5,340.5,40989.0,315.69,315.69,315.5139,315.5139,40989.0
2021-04-21 14:30:00,340.49,340.72,340.49,340.7,22157.0,315.5047,315.7178,315.5047,315.6993,22157.0
2021-04-21 14:40:00,340.7,340.76,340.45,340.48,23023.0,315.6993,315.7549,315.4676,315.4954,23023.0
2021-04-21 14:50:00,340.48,340.67,340.47,340.63,26958.0,315.4954,315.6715,315.4861,315.6344,26958.0
2021-04-21 15:00:00,340.62,340.67,340.54,340.58,45821.0,315.6251,315.6715,315.551,315.5881,45821.0
2021-04-21 15:10:00,340.58,340.79,340.57,340.69,52342.0,315.5881,315.7827,315.5788,315.69,52342.0
2021-04-21 15:20:00,340.72,340.74,340.63,340.64,56707.0,315.7178,315.7363,315.6344,315.6437,56707.0
2021-04-21 15:30:00,340.66,341.32,340.61,341.19,150009.0,315.6622,316.2738,315.6159,316.1533,150009.0
2021-04-21 15:40:00,341.22,341.43,341.14,341.37,141747.0,316.1811,316.3757,316.107,316.3201,141747.0
2021-04-21 15:50:00,341.4,341.54,341.1,341.3,189789.0,316.3479,316.4776,316.0699,316.2552,189789.0
2021-04-22 09:30:00,341.12,341.12,339.79,339.9,257244.0,316.0884,316.0884,314.856,314.958,257244.0
2021-04-22 09:40:00,339.89,340.09,339.66,340.08,118215.0,314.9487,315.134,314.7356,315.1248,118215.0
2021-04-22 09:50:00,340.1,340.44,339.94,340.28,98729.0,315.1433,315.4583,314.995,315.3101,98729.0
2021-04-22 10:00:00,340.22,340.22,339.49,340.12,96153.0,315.2545,315.2545,314.5781,315.1618,96153.0
2021-04-22 10:10:00,340.09,340.23,339.82,339.94,36261.0,315.134,315.2638,314.8838,314.995,36261.0
2021-04-22 10:20:00,339.99,339.99,339.7,339.78,46002.0,315.0414,315.0414,314.7726,314.8468,46002.0
2021-04-22 10:30:00,339.78,340.33,339.69,340.12,95703.0,314.8468,315.3564,314.7634,315.1618,95703.0
2021-04-22 10:40:00,340.08,340.39,340.08,340.36,38681.0,315.1248,315.412,315.1248,315.3842,38681.0
2021-04-22 10:50:00,340.38,340.49,340.2,340.36,38221.0,315.4027,315.5047,315.236,315.3842,38221.0
2021-04-22 11:00:00,340.38,340.85,340.32,340.81,94980.0,315.4027,315.8383,315.3471,315.8012,94980.0
2021-04-22 11:10:00,340.81,340.81,340.67,340.74,74069.0,315.8012,315.8012,315.6715,315.7363,74069.0
2021-04-22 11:20:00,340.76,340.82,340.54,340.55,57900.0,315.7549,315.8105,315.551,315.5603,57900.0
2021-04-22 11:30:00,340.54,340.95,340.42,340.79,78523.0,315.551,315.9309,315.4398,315.7827,78523.0
2021-04-22 11:40:00,340.8,340.83,340.69,340.77,33829.0,315.7919,315.8197,315.69,315.7641,33829.0
2021-04-22 11:50:00,340.77,340.93,340.75,340.82,37386.0,315.7641,315.9124,315.7456,315.8105,37386.0
2021-04-22 12:00:00,340.83,340.86,340.56,340.58,52970.0,315.8197,315.8475,315.5695,315.5881,52970.0
2021-04-22 12:10:00,340.61,340.78,340.52,340.77,52096.0,315.6159,315.7734,315.5325,315.7641,52096.0
2021-04-22 12:20:00,340.76,341.01,340.76,340.94,36503.0,315.7549,315.9865,315.7549,315.9217,36503.0
2021-04-22 12:30:00,340.94,341.16,340.92,341.1,31600.0,315.9217,316.1255,315.9031,316.0699,31600.0
2021-04-22 12:40:00,341.09,341.12,340.94,341.05,36403.0,316.0606,316.0884,315.9217,316.0236,36403.0
2021-04-22 12:50:00,341.05,341.2,341.02,341.2,24361.0,316.0236,316.1626,315.9958,316.1626,24361.0
2021-04-22 13:00:00,341.21,341.21,339.24,339.65,201467.0,316.1718,316.1718,314.3464,314.7263,201467.0
2021-04-22 13:10:00,339.57,339.62,338.43,338.48,183571.0,314.6522,314.6985,313.5958,313.6422,183571.0
2021-04-22 13:20:00,338.53,339.61,338.43,339.5,248595.0,313.6885,314.6892,313.5958,314.5873,248595.0
2021-04-22 13:30:00,339.48,339.64,339.11,339.4,104725.0,314.5688,314.717,314.2259,314.4947,104725.0
2021-04-22 13:40:00,339.38,339.38,337.93,338.08,133412.0,314.4761,314.4761,313.1325,313.2715,133412.0
2021-04-22 13:50:00,338.1,338.12,337.28,337.57,239391.0,313.2901,313.3086,312.5302,312.7989,239391.0
2021-04-22 14:00:00,337.52,337.93,337.09,337.84,181451.0,312.7526,313.1325,312.3542,313.0491,181451.0
2021-04-22 14:10:00,337.8,338.15,337.6,338.15,113371.0,313.0121,313.3364,312.8267,313.3364,113371.0
2021-04-22 14:20:00,338.16,338.4,337.73,338.4,95097.0,313.3456,313.568,312.9472,313.568,95097.0
2021-04-22 14:30:00,338.36,338.45,338.15,338.27,49903.0,313.531,313.6144,313.3364,313.4476,49903.0
2021-04-22 14:40:00,338.26,338.71,338.16,338.62,79832.0,313.4383,313.8553,313.3456,313.7719,79832.0
2021-04-22 14:50:00,338.62,338.85,338.42,338.55,86619.0,313.7719,313.985,313.5866,313.707,86619.0
2021-04-22 15:00:00,338.57,338.85,337.96,338.05,95023.0,313.7256,313.985,313.1603,313.2437,95023.0
2021-04-22 15:10:00,338.07,338.32,337.8,337.97,116534.0,313.2623,313.4939,313.0121,313.1696,116534.0
2021-04-22 15:20:00,337.98,338.08,337.69,338.02,118392.0,313.1789,313.2715,312.9101,313.2159,118392.0
2021-04-22 15:30:00,337.97,338.51,337.94,338.23,91991.0,313.1696,313.67,313.1418,313.4105,91991.0
2021-04-22 15:40:00,338.28,338.67,338.06,338.15,147104.0,313.4568,313.8182,313.253,313.3364,147104.0
2021-04-22 15:50:00,338.14,338.45,338.0,338.11,217866.0,313.3271,313.6144,313.1974,313.2993,217866.0
2021-04-23 09:30:00,337.72,337.93,337.3,337.35,148830.0,312.9379,313.1325,312.5488,312.5951,148830.0
2021-04-23 09:40:00,337.37,337.86,337.13,337.83,107008.0,312.6136,313.0677,312.3912,313.0399,107008.0
2021-04-23 09:50:00,337.88,338.49,337.8,338.49,137730.0,313.0862,313.6514,313.0121,313.6514,137730.0
2021-04-23 10:00:00,338.49,338.91,338.49,338.73,90416.0,313.6514,314.0406,313.6514,313.8738,90416.0
2021-04-23 10:10:00,338.72,338.79,338.52,338.56,96788.0,313.8646,313.9294,313.6792,313.7163,96788.0
2021-04-23 10:20:00,338.54,338.83,338.46,338.82,50177.0,313.6978,313.9665,313.6236,313.9572,50177.0
2021-04-23 10:30:00,338.83,339.76,338.78,339.64,114354.0,313.9665,314.8282,313.9202,314.717,114354.0
2021-04-23 10:40:00,339.66,339.85,339.5,339.74,95643.0,314.7356,314.9116,314.5873,314.8097,95643.0
2021-04-23 10:50:00,339.72,340.21,339.64,340.19,115929.0,314.7912,315.2452,314.717,315.2267,115929.0
2021-04-23 11:00:00,340.21,340.23,339.82,339.83,63379.0,315.2452,315.2638,314.8838,314.8931,63379.0
2021-04-23 11:10:00,339.83,340.29,339.83,340.14,45741.0,314.8931,315.3193,314.8931,315.1804,45741.0
2021-04-23 11:20:00,340.18,340.18,339.91,339.94,50264.0,315.2174,315.2174,314.9672,314.995,50264.0
2021-04-23 11:30:00,339.94,340.05,339.86,339.9,28725.0,314.995,315.097,314.9209,314.958,28725.0
2021-04-23 11:40:00,339.86,339.97,339.76,339.92,48148.0,314.9209,315.0228,314.8282,314.9765,48148.0
2021-04-23 11:50:00,339.88,339.94,339.76,339.77,22464.0,314.9394,314.995,314.8282,314.8375,22464.0
2021-04-23 12:00:00,339.78,339.95,339.77,339.9,40138.0,314.8468,315.0043,314.8375,314.958,40138.0
2021-04-23 12:10:00,339.91,340.07,339.87,340.04,18918.0,314.9672,315.1155,314.9302,315.0877,18918.0
2021-04-23 12:20:00,340.06,340.14,340.01,340.09,32350.0,315.1062,315.1804,315.0599,315.134,32350.0
2021-04-23 12:30:00,340.11,340.35,340.1,340.26,43022.0,315.1526,315.3749,315.1433,315.2916,43022.0
2021-04-23 12:40:00,340.27,340.62,340.25,340.62,56818.0,315.3008,315.6251,315.2823,315.6251,56818.0
2021-04-23 12:50:00,340.64,340.75,340.5,340.54,45233.0,315.6437,315.7456,315.5139,315.551,45233.0
2021-04-23 13:00:00,340.53,340.58,340.29,340.43,81096.0,315.5417,315.5881,315.3193,315.4491,81096.0
2021-04-23 13:10:00,340.45,340.5,340.41,340.43,26205.0,315.4676,315.5139,315.4305,315.4491,26205.0
2021-04-23 13:20:00,340.43,340.48,340.3,340.4,41483.0,315.4491,315.4954,315.3286,315.4213,41483.0
2021-04-23 13:30:00,340.42,340.51,340.42,340.47,21826.0,315.4398,315.5232,315.4398,315.4861,21826.0
2021-04-23 13:40:00,340.46,340.58,340.4,340.43,25505.0,315.4769,315.5881,315.4213,315.4491,25505.0
2021-04-23 13:50:00,340.43,340.45,340.36,340.39,39983.0,315.4491,315.4676,315.3842,315.412,39983.0
2021-04-23 14:00:00,340.38,340.56,340.38,340.52,39908.0,315.4027,315.5695,315.4027,315.5325,39908.0
2021-04-23 14:10:00,340.51,340.64,340.45,340.49,32690.0,315.5232,315.6437,315.4676,315.5047,32690.0
2021-04-23 14:20:00,340.52,340.54,340.23,340.44,27670.0,315.5325,315.551,315.2638,315.4583,27670.0
2021-04-23 14:30:00,340.45,340.49,340.41,340.47,19965.0,315.4676,315.5047,315.4305,315.4861,19965.0
2021-04-23 14:40:00,340.5,340.7,340.5,340.67,32420.0,315.5139,315.6993,315.5139,315.6715,32420.0
2021-04-23 14:50:00,340.65,340.88,340.64,340.73,52355.0,315.6529,315.8661,315.6437,315.7271,52355.0
2021-04-23 15:00:00,340.73,340.88,340.67,340.8,52907.0,315.7271,315.8661,315.6715,315.7919,52907.0
2021-04-23 15:10:00,340.82,340.98,340.77,340.96,63840.0,315.8105,315.9587,315.7641,315.9402,63840.0
2021-04-23 15:20:00,340.98,341.25,340.93,341.15,67832.0,315.9587,316.2089,315.9124,316.1162,67832.0
2021-04-23 15:30:00,341.15,341.59,341.15,341.32,89394.0,316.1162,316.524,316.1162,316.2738,89394.0
2021-04-23 15:40:00,341.32,341.33,340.71,340.72,95103.0,316.2738,316.283,315.7085,315.7178,95103.0
2021-04-23 15:50:00,340.74,340.83,340.28,340.39,209749.0,315.7363,315.8197,315.3101,315.412,209749.0
2021-04-26 09:30:00,341.15,341.35,340.78,341.2,127885.0,316.1162,316.3016,315.7734,316.1626,127885.0
2021-04-26 09:40:00,341.2,341.48,341.09,341.41,74374.0,316.1626,316.422,316.0606,316.3572,74374.0
2021-04-26 09:50:00,341.4,341.41,340.85,341.02,72841.0,316.3479,316.3572,315.8383,315.9958,72841.0
2021-04-26 10:00:00,341.02,341.3,340.88,341.2,59542.0,315.9958,316.2552,315.8661,316.1626,59542.0
2021-04-26 10:10:00,341.2,341.26,340.75,340.98,89242.0,316.1626,316.2182,315.7456,315.9587,89242.0
2021-04-26 10:20:00,340.97,341.12,340.82,340.93,33578.0,315.9494,316.0884,315.8105,315.9124,33578.0
2021-04-26 10:30:00,340.96,340.97,340.72,340.88,40662.0,315.9402,315.9494,315.7178,315.8661,40662.0
2021-04-26 10:40:00,340.87,340.87,340.58,340.77,48483.0,315.8568,315.8568,315.5881,315.7641,48483.0
2021-04-26 10:50:00,340.73,340.87,340.65,340.72,37258.0,315.7271,315.8568,315.6529,315.7178,37258.0
2021-04-26 11:00:00,340.74,341.05,340.7,340.95,26795.0,315.7363,316.0236,315.6993,315.9309,26795.0
2021-04-26 11:10:00,340.94,340.98,340.76,340.87,52165.0,315.9217,315.9587,315.7549,315.8568,52165.0
2021-04-26 11:20:00,340.89,340.95,340.7,340.8,49791.0,315.8753,315.9309,315.6993,315.7919,49791.0
2021-04-26 11:30:00,340.81,340.86,340.6,340.6,19496.0,315.8012,315.8475,315.6066,315.6066,19496.0
2021-04-26 11:40:00,340.59,340.68,340.52,340.63,30141.0,315.5973,315.6807,315.5325,315.6344,30141.0
2021-04-26 11:50:00,340.58,340.71,340.55,340.64,17096.0,315.5881,315.7085,315.5603,315.6437,17096.0
2021-04-26 12:00:00,340.66,340.71,340.36,340.41,41901.0,315.6622,315.7085,315.3842,315.4305,41901.0
2021-04-26 12:10:00,340.39,340.56,340.39,340.47,27504.0,315.412,315.5695,315.412,315.4861,27504.0
2021-04-26 12:20:00,340.45,340.52,340.29,340.41,20155.0,315.4676,315.5325,315.3193,315.4305,20155.0
2021-04-26 12:30:00,340.39,340.63,340.39,340.61,18289.0,315.412,315.6344,315.412,315.6159,18289.0
2021-04-26 12:40:00,340.62,340.74,340.55,340.59,21895.0,315.6251,315.7363,315.5603,315.5973,21895.0
2021-04-26 12:50:00,340.57,340.69,340.42,340.43,14630.0,315.5788,315.69,315.4398,315.4491,14630.0
2021-04-26 13:00:00,340.45,340.47,340.22,340.22,29888.0,315.4676,315.4861,315.2545,315.2545,29888.0
2021-04-26 13:10:00,340.23,340.35,340.19,340.25,21256.0,315.2638,315.3749,315.2267,315.2823,21256.0
2021-04-26 13:20:00,340.25,340.31,340.17,340.21,28055.0,315.2823,315.3379,315.2082,315.2452,28055.0
2021-04-26 13:30:00,340.2,340.27,340.01,340.09,33443.0,315.236,315.3008,315.0599,315.134,33443.0
2021-04-26 13:40:00,340.07,340.26,340.03,340.18,29696.0,315.1155,315.2916,315.0784,315.2174,29696.0
2021-04-26 13:50:00,340.17,340.21,340.09,340.2,14288.0,315.2082,315.2452,315.134,315.236,14288.0
2021-04-26 14:00:00,340.19,340.3,340.14,340.17,28708.0,315.2267,315.3286,315.1804,315.2082,28708.0
2021-04-26 14:10:00,340.15,340.21,340.08,340.18,24585.0,315.1896,315.2452,315.1248,315.2174,24585.0
2021-04-26 14:20:00,340.19,340.35,340.17,340.33,23354.0,315.2267,315.3749,315.2082,315.3564,23354.0
2021-04-26 14:30:00,340.32,340.36,340.17,340.25,21711.0,315.3471,315.3842,315.2082,315.2823,21711.0
2021-04-26 14:40:00,340.26,340.33,340.21,340.31,26328.0,315.2916,315.3564,315.2452,315.3379,26328.0
2021-04-26 14:50:00,340.32,340.34,340.25,340.27,17197.0,315.3471,315.3657,315.2823,315.3008,17197.0
2021-04-26 15:00:00,340.27,340.38,340.14,340.38,21625.0,315.3008,315.4027,315.1804,315.4027,21625.0
2021-04-26 15:10:00,340.35,340.38,340.26,340.32,25314.0,315.3749,315.4027,315.2916,315.3471,25314.0
2021-04-26 15:20:00,340.33,340.43,339.61,339.67,65082.0,315.3564,315.4491,314.6892,314.7448,65082.0
2021-04-26 15:30:00,339.64,340.08,339.39,339.99,91711.0,314.717,315.1248,314.4854,315.0414,91711.0
2021-04-26 15:40:00,340.01,340.19,339.66,339.67,98716.0,315.0599,315.2267,314.7356,314.7448,98716.0
2021-04-26 15:50:00,339.65,339.97,339.5,339.89,178084.0,314.7263,315.0228,314.5873,314.9487,178084.0
2021-04-27 09:30:00,339.59,339.74,338.7,338.79,206317.0,314.6707,314.8097,313.846,313.9294,206317.0
2021-04-27 09:40:00,338.84,339.42,338.69,339.42,98377.0,313.9758,314.5132,313.8368,314.5132,98377.0
2021-04-27 09:50:00,339.42,339.62,339.17,339.24,121905.0,314.5132,314.6985,314.2815,314.3464,121905.0
2021-04-27 10:00:00,339.25,339.82,339.17,339.65,86183.0,314.3557,314.8838,314.2815,314.7263,86183.0
2021-04-27 10:10:00,339.66,339.66,339.1,339.53,47828.0,314.7356,314.7356,314.2167,314.6151,47828.0
2021-04-27 10:20:00,339.52,339.55,339.23,339.46,28550.0,314.6059,314.6337,314.3371,314.5503,28550.0
2021-04-27 10:30:00,339.47,339.49,339.12,339.19,35451.0,314.5595,314.5781,314.2352,314.3001,35451.0
2021-04-27 10:40:00,339.17,339.76,339.13,339.68,37246.0,314.2815,314.8282,314.2445,314.7541,37246.0
2021-04-27 10:50:00,339.66,339.67,339.52,339.55,27606.0,314.7356,314.7448,314.6059,314.6337,27606.0
2021-04-27 11:00:00,339.55,339.69,339.46,339.57,22352.0,314.6337,314.7634,314.5503,314.6522,22352.0
2021-04-27 11:10:00,339.57,339.7,339.5,339.5,17583.0,314.6522,314.7726,314.5873,314.5873,17583.0
2021-04-27 11:20:00,339.53,339.59,339.4,339.4,23437.0,314.6151,314.6707,314.4947,314.4947,23437.0
2021-04-27 11:30:00,339.42,339.53,339.38,339.5,22412.0,314.5132,314.6151,314.4761,314.5873,22412.0
2021-04-27 11:40:00,339.5,339.6,339.45,339.45,15926.0,314.5873,314.68,314.541,314.541,15926.0
2021-04-27 11:50:00,339.45,339.8,339.45,339.7,35023.0,314.541,314.8653,314.541,314.7726,35023.0
2021-04-27 12:00:00,339.71,339.8,339.67,339.73,18252.0,314.7819,314.8653,314.7448,314.8004,18252.0
2021-04-27 12:10:00,339.74,339.74,339.59,339.71,55045.0,314.8097,314.8097,314.6707,314.7819,55045.0
2021-04-27 12:20:00,339.73,339.75,339.58,339.7,56781.0,314.8004,314.819,314.6614,314.7726,56781.0
2021-04-27 12:30:00,339.71,339.72,339.53,339.54,11570.0,314.7819,314.7912,314.6151,314.6244,11570.0
2021-04-27 12:40:00,339.54,339.56,339.38,339.4,29658.0,314.6244,314.6429,314.4761,314.4947,29658.0
2021-04-27 12:50:00,339.4,339.41,339.14,339.26,101507.0,314.4947,314.5039,314.2537,314.3649,101507.0
2021-04-27 13:00:00,339.26,339.44,339.18,339.42,24947.0,314.3649,314.5317,314.2908,314.5132,24947.0
2021-04-27 13:10:00,339.4,339.53,339.37,339.51,11679.0,314.4947,314.6151,314.4669,314.5966,11679.0
2021-04-27 13:20:00,339.49,339.59,339.49,339.52,10333.0,314.5781,314.6707,314.5781,314.6059,10333.0
2021-04-27 13:30:00,339.56,339.68,339.47,339.67,8826.0,314.6429,314.7541,314.5595,314.7448,8826.0
2021-04-27 13:40:00,339.64,339.73,339.44,339.57,32705.0,314.717,314.8004,314.5317,314.6522,32705.0
2021-04-27 13:50:00,339.57,339.7,339.57,339.68,11374.0,314.6522,314.7726,314.6522,314.7541,11374.0
2021-04-27 14:00:00,339.7,339.73,339.53,339.63,46296.0,314.7726,314.8004,314.6151,314.7078,46296.0
2021-04-27 14:10:00,339.68,339.8,339.68,339.75,16818.0,314.7541,314.8653,314.7541,314.819,16818.0
2021-04-27 14:20:00,339.79,339.86,339.63,339.84,84032.0,314.856,314.9209,314.7078,314.9024,84032.0
2021-04-27 14:30:00,339.85,340.12,339.85,340.11,43088.0,314.9116,315.1618,314.9116,315.1526,43088.0
2021-04-27 14:40:00,340.12,340.12,340.0,340.08,51985.0,315.1618,315.1618,315.0506,315.1248,51985.0
2021-04-27 14:50:00,340.08,340.08,339.94,339.97,33366.0,315.1248,315.1248,314.995,315.0228,33366.0
2021-04-27 15:00:00,339.96,340.02,339.74,339.81,39363.0,315.0136,315.0692,314.8097,314.8746,39363.0
2021-04-27 15:10:00,339.8,340.24,339.8,340.24,52478.0,314.8653,315.273,314.8653,315.273,52478.0
2021-04-27 15:20:00,340.21,340.34,340.08,340.21,26059.0,315.2452,315.3657,315.1248,315.2452,26059.0
2021-04-27 15:30:00,340.19,340.42,340.13,340.39,30634.0,315.2267,315.4398,315.1711,315.412,30634.0
2021-04-27 15:40:00,340.38,340.43,340.09,340.26,95503.0,315.4027,315.4491,315.134,315.2916,95503.0
2021-04-27 15:50:00,340.27,340.3,339.67,339.79,151528.0,315.3008,315.3286,314.7448,314.856,151528.0
2021-04-28 09:30:00,339.24,339.29,338.37,338.77,222389.0,314.3464,314.3927,313.5402,313.9109,222389.0
2021-04-28 09:40:00,338.76,338.87,338.61,338.79,67671.0,313.9016,314.0035,313.7626,313.9294,67671.0
2021-04-28 09:50:00,338.78,338.81,338.37,338.55,107873.0,313.9202,313.948,313.5402,313.707,107873.0
2021-04-28 10:00:00,338.57,338.59,338.06,338.36,109100.0,313.7256,313.7441,313.253,313.531,109100.0
2021-04-28 10:10:00,338.36,338.46,338.28,338.35,95389.0,313.531,313.6236,313.4568,313.5217,95389.0
2021-04-28 10:20:00,338.35,338.42,338.11,338.39,43851.0,313.5217,313.5866,313.2993,313.5588,43851.0
2021-04-28 10:30:00,338.39,338.58,338.34,338.46,89035.0,313.5588,313.7348,313.5124,313.6236,89035.0
2021-04-28 10:40:00,338.43,338.75,338.43,338.72,48452.0,313.5958,313.8924,313.5958,313.8646,48452.0
2021-04-28 10:50:00,338.72,338.79,338.61,338.7,31661.0,313.8646,313.9294,313.7626,313.846,31661.0
2021-04-28 11:00:00,338.71,338.93,338.7,338.82,27644.0,313.8553,314.0591,313.846,313.9572,27644.0
2021-04-28 11:10:00,338.84,338.9,338.68,338.81,48756.0,313.9758,314.0313,313.8275,313.948,48756.0
2021-04-28 11:20:00,338.83,338.86,338.64,338.77,32080.0,313.9665,313.9943,313.7904,313.9109,32080.0
2021-04-28 11:30:00,338.78,338.79,338.52,338.7,33076.0,313.9202,313.9294,313.6792,313.846,33076.0
2021-04-28 11:40:00,338.69,338.72,338.53,338.53,34830.0,313.8368,313.8646,313.6885,313.6885,34830.0
2021-04-28 11:50:00,338.5,338.53,338.3,338.43,30238.0,313.6607,313.6885,313.4754,313.5958,30238.0
2021-04-28 12:00:00,338.42,338.68,338.33,338.68,44436.0,313.5866,313.8275,313.5032,313.8275,44436.0
2021-04-28 12:10:00,338.7,338.77,338.62,338.64,18388.0,313.846,313.9109,313.7719,313.7904,18388.0
2021-04-28 12:20:00,338.65,338.7,338.59,338.67,17513.0,313.7997,313.846,313.7441,313.8182,17513.0
2021-04-28 12:30:00,338.67,338.79,338.64,338.75,21827.0,313.8182,313.9294,313.7904,313.8924,21827.0
2021-04-28 12:40:00,338.75,338.83,338.71,338.8,10536.0,313.8924,313.9665,313.8553,313.9387,10536.0
2021-04-28 12:50:00,338.81,338.84,338.65,338.78,31848.0,313.948,313.9758,313.7997,313.9202,31848.0
2021-04-28 13:00:00,338.77,338.8,338.7,338.73,12713.0,313.9109,313.9387,313.846,313.8738,12713.0
2021-04-28 13:10:00,338.73,338.77,338.68,338.77,8511.0,313.8738,313.9109,313.8275,313.9109,8511.0
2021-04-28 13:20:00,338.74,338.74,338.67,338.71,11785.0,313.8831,313.8831,313.8182,313.8553,11785.0
2021-04-28 13:30:00,338.71,338.74,338.56,338.6,26055.0,313.8553,313.8831,313.7163,313.7534,26055.0
2021-04-28 13:40:00,338.6,338.64,338.38,338.4,27162.0,313.7534,313.7904,313.5495,313.568,27162.0
2021-04-28 13:50:00,338.39,338.4,338.22,338.25,34505.0,313.5588,313.568,313.4012,313.429,34505.0
2021-04-28 14:00:00,338.28,338.91,338.11,338.43,99998.0,313.4568,314.0406,313.2993,313.5958,99998.0
2021-04-28 14:10:00,338.4,338.7,338.33,338.6,63896.0,313.568,313.846,313.5032,313.7534,63896.0
2021-04-28 14:20:00,338.63,338.83,338.62,338.69,29405.0,313.7812,313.9665,313.7719,313.8368,29405.0
2021-04-28 14:30:00,338.68,339.41,338.42,339.29,97621.0,313.8275,314.5039,313.5866,314.3927,97621.0
2021-04-28 14:40:00,339.28,339.49,339.11,339.14,99951.0,314.3835,314.5781,314.2259,314.2537,99951.0
2021-04-28 14:50:00,339.14,339.28,339.01,339.09,42730.0,314.2537,314.3835,314.1333,314.2074,42730.0
2021-04-28 15:00:00,339.09,339.25,338.97,339.13,46916.0,314.2074,314.3557,314.0962,314.2445,46916.0
2021-04-28 15:10:00,339.08,339.15,338.16,338.68,91629.0,314.1981,314.263,313.3456,313.8275,91629.0
2021-04-28 15:20:00,338.61,338.85,338.58,338.84,46834.0,313.7626,313.985,313.7348,313.9758,46834.0
2021-04-28 15:30:00,338.75,339.0,338.59,338.85,41948.0,313.8924,314.124,313.7441,313.985,41948.0
2021-04-28 15:40:00,338.88,338.93,338.57,338.65,43000.0,314.0128,314.0591,313.7256,313.7997,43000.0
2021-04-28 15:50:00,338.66,338.66,338.14,338.37,150259.0,313.809,313.809,313.3271,313.5402,150259.0
2021-04-29 09:30:00,339.83,340.33,339.38,339.51,182943.0,314.8931,315.3564,314.4761,314.5966,182943.0
2021-04-29 09:40:00,339.53,339.72,339.27,339.51,91560.0,314.6151,314.7912,314.3742,314.5966,91560.0
2021-04-29 09:50:00,339.59,339.73,339.32,339.36,68657.0,314.6707,314.8004,314.4205,314.4576,68657.0
2021-04-29 10:00:00,339.37,339.38,338.92,338.98,84398.0,314.4669,314.4761,314.0499,314.1055,84398.0
2021-04-29 10:10:00,338.95,339.13,338.62,338.67,73625.0,314.0777,314.2445,313.7719,313.8182,73625.0
2021-04-29 10:20:00,338.67,338.86,338.55,338.65,47598.0,313.8182,313.9943,313.707,313.7997,47598.0
2021-04-29 10:30:00,338.71,338.72,338.0,338.13,106300.0,313.8553,313.8646,313.1974,313.3179,106300.0
2021-04-29 10:40:00,338.14,338.44,337.86,337.98,115250.0,313.3271,313.6051,313.0677,313.1789,115250.0
2021-04-29 10:50:00,338.01,338.3,337.91,338.1,73965.0,313.2067,313.4754,313.114,313.2901,73965.0
2021-04-29 11:00:00,338.1,338.54,338.08,338.5,33302.0,313.2901,313.6978,313.2715,313.6607,33302.0
2021-04-29 11:10:00,338.52,338.65,338.43,338.47,23735.0,313.6792,313.7997,313.5958,313.6329,23735.0
2021-04-29 11:20:00,338.47,338.63,338.38,338.54,39397.0,313.6329,313.7812,313.5495,313.6978,39397.0
2021-04-29 11:30:00,338.54,338.54,338.29,338.4,22256.0,313.6978,313.6978,313.4661,313.568,22256.0
2021-04-29 11:40:00,338.45,338.65,338.41,338.5,90878.0,313.6144,313.7997,313.5773,313.6607,90878.0
2021-04-29 11:50:00,338.49,338.6,338.27,338.3,72191.0,313.6514,313.7534,313.4476,313.4754,72191.0
2021-04-29 12:00:00,338.29,338.32,337.37,337.54,109139.0,313.4661,313.4939,312.6136,312.7711,109139.0
2021-04-29 12:10:00,337.53,338.07,337.46,338.07,61386.0,312.7619,313.2623,312.697,313.2623,61386.0
2021-04-29 12:20:00,338.04,338.28,337.84,338.22,69796.0,313.2345,313.4568,313.0491,313.4012,69796.0
2021-04-29 12:30:00,338.2,338.64,338.06,338.61,79788.0,313.3827,313.7904,313.253,313.7626,79788.0
2021-04-29 12:40:00,338.63,338.99,338.57,338.97,52531.0,313.7812,314.1147,313.7256,314.0962,52531.0
2021-04-29 12:50:00,338.95,339.19,338.92,339.12,72805.0,314.0777,314.3001,314.0499,314.2352,72805.0
2021-04-29 13:00:00,339.15,339.2,338.94,339.11,66716.0,314.263,314.3093,314.0684,314.2259,66716.0
2021-04-29 13:10:00,339.11,339.33,339.11,339.31,39271.0,314.2259,314.4298,314.2259,314.4113,39271.0
2021-04-29 13:20:00,339.3,339.45,339.18,339.32,110413.0,314.402,314.541,314.2908,314.4205,110413.0
2021-04-29 13:30:00,339.36,339.38,339.13,339.14,33690.0,314.4576,314.4761,314.2445,314.2537,33690.0
2021-04-29 13:40:00,339.14,339.51,339.12,339.43,61382.0,314.2537,314.5966,314.2352,314.5225,61382.0
2021-04-29 13:50:00,339.43,339.55,339.21,339.28,112337.0,314.5225,314.6337,314.3186,314.3835,112337.0
2021-04-29 14:00:00,339.3,339.62,339.3,339.57,32036.0,314.402,314.6985,314.402,314.6522,32036.0
2021-04-29 14:10:00,339.6,339.93,339.57,339.91,81819.0,314.68,314.9858,314.6522,314.9672,81819.0
2021-04-29 14:20:00,339.91,340.03,339.89,340.01,36364.0,314.9672,315.0784,314.9487,315.0599,36364.0
2021-04-29 14:30:00,340.03,340.32,340.02,340.29,86881.0,315.0784,315.3471,315.0692,315.3193,86881.0
2021-04-29 14:40:00,340.3,340.86,340.2,340.59,191284.0,315.3286,315.8475,315.236,315.5973,191284.0
2021-04-29 14:50:00,340.6,340.62,340.34,340.4,57695.0,315.6066,315.6251,315.3657,315.4213,57695.0
2021-04-29 15:00:00,340.43,340.76,340.43,340.62,83106.0,315.4491,315.7549,315.4491,315.6251,83106.0
2021-04-29 15:10:00,340.62,340.73,340.49,340.56,155590.0,315.6251,315.7271,315.5047,315.5695,155590.0
2021-04-29 15:20:00,340.57,340.67,340.27,340.28,61009.0,315.5788,315.6715,315.3008,315.3101,61009.0
2021-04-29 15:30:00,340.3,340.55,340.29,340.43,42700.0,315.3286,315.5603,315.3193,315.4491,42700.0
2021-04-29 15:40:00,340.45,340.85,340.41,340.65,103989.0,315.4676,315.8383,315.4305,315.6529,103989.0
2021-04-29 15:50:00,340.63,340.66,340.37,340.65,164216.0,315.6344,315.6622,315.3935,315.6529,164216.0
2021-04-30 09:30:00,338.92,339.27,338.78,339.21,183474.0,314.0499,314.3742,313.9202,314.3186,183474.0
2021-04-30 09:40:00,339.2,339.42,339.09,339.41,65118.0,314.3093,314.5132,314.2074,314.5039,65118.0
2021-04-30 09:50:00,339.44,339.63,339.35,339.55,84573.0,314.5317,314.7078,314.4483,314.6337,84573.0
2021-04-30 10:00:00,339.57,339.65,339.06,339.17,46997.0,314.6522,314.7263,314.1796,314.2815,46997.0
2021-04-30 10:10:00,339.17,339.24,338.55,338.86,68371.0,314.2815,314.3464,313.707,313.9943,68371.0
2021-04-30 10:20:00,338.86,339.3,338.66,339.23,37440.0,313.9943,314.402,313.809,314.3371,37440.0
2021-04-30 10:30:00,339.22,339.23,338.24,338.52,99189.0,314.3279,314.3371,313.4198,313.6792,99189.0
2021-04-30 10:40:00,338.43,338.75,338.37,338.46,83685.0,313.5958,313.8924,313.5402,313.6236,83685.0
2021-04-30 10:50:00,338.42,338.66,338.26,338.48,58339.0,313.5866,313.809,313.4383,313.6422,58339.0
2021-04-30 11:00:00,338.48,338.48,338.04,338.2,129063.0,313.6422,313.6422,313.2345,313.3827,129063.0
2021-04-30 11:10:00,338.13,338.4,337.93,338.05,52598.0,313.3179,313.568,313.1325,313.2437,52598.0
2021-04-30 11:20:00,338.06,338.41,337.99,338.04,48370.0,313.253,313.5773,313.1881,313.2345,48370.0
2021-04-30 11:30:00,338.03,338.29,337.85,338.21,59655.0,313.2252,313.4661,313.0584,313.392,59655.0
2021-04-30 11:40:00,338.2,338.45,338.1,338.44,37337.0,313.3827,313.6144,313.2901,313.6051,37337.0
2021-04-30 11:50:00,338.42,338.54,338.24,338.49,84211.0,313.5866,313.6978,313.4198,313.6514,84211.0
2021-04-30 12:00:00,338.5,338.61,338.41,338.49,28725.0,313.6607,313.7626,313.5773,313.6514,28725.0
2021-04-30 12:10:00,338.47,338.64,338.32,338.42,39548.0,313.6329,313.7904,313.4939,313.5866,39548.0
2021-04-30 12:20:00,338.45,338.56,338.41,338.51,20888.0,313.6144,313.7163,313.5773,313.67,20888.0
2021-04-30 12:30:00,338.51,338.6,338.33,338.43,24661.0,313.67,313.7534,313.5032,313.5958,24661.0
2021-04-30 12:40:00,338.41,338.57,338.38,338.47,32093.0,313.5773,313.7256,313.5495,313.6329,32093.0
2021-04-30 12:50:00,338.5,338.55,338.25,338.53,24405.0,313.6607,313.707,313.429,313.6885,24405.0
2021-04-30 13:00:00,338.49,338.69,338.4,338.67,16381.0,313.6514,313.8368,313.568,313.8182,16381.0
2021-04-30 13:10:00,338.68,338.68,338.48,338.5,33023.0,313.8275,313.8275,313.6422,313.6607,33023.0
2021-04-30 13:20:00,338.49,338.96,338.47,338.96,25578.0,313.6514,314.0869,313.6329,314.0869,25578.0
2021-04-30 13:30:00,338.96,339.14,338.93,339.11,40797.0,314.0869,314.2537,314.0591,314.2259,40797.0
2021-04-30 13:40:00,339.09,339.13,338.65,338.77,30112.0,314.2074,314.2445,313.7997,313.9109,30112.0
2021-04-30 13:50:00,338.76,338.76,338.15,338.28,43914.0,313.9016,313.9016,313.3364,313.4568,43914.0
2021-04-30 14:00:00,338.25,338.45,338.14,338.32,32385.0,313.429,313.6144,313.3271,313.4939,32385.0
2021-04-30 14:10:00,338.26,338.67,338.26,338.66,32407.0,313.4383,313.8182,313.4383,313.809,32407.0
2021-04-30 14:20:00,338.65,338.82,338.52,338.79,77360.0,313.7997,313.9572,313.6792,313.9294,77360.0
2021-04-30 14:30:00,338.77,338.87,338.68,338.72,20827.0,313.9109,314.0035,313.8275,313.8646,20827.0
2021-04-30 14:40:00,338.7,338.86,338.68,338.71,16739.0,313.846,313.9943,313.8275,313.8553,16739.0
2021-04-30 14:50:00,338.66,338.85,338.5,338.54,27174.0,313.809,313.985,313.6607,313.6978,27174.0
2021-04-30 15:00:00,338.55,338.86,338.31,338.4,44580.0,313.707,313.9943,313.4846,313.568,44580.0
2021-04-30 15:10:00,338.37,338.62,338.33,338.39,33050.0,313.5402,313.7719,313.5032,313.5588,33050.0
2021-04-30 15:20:00,338.4,338.96,338.37,338.96,28200.0,313.568,314.0869,313.5402,314.0869,28200.0
2021-04-30 15:30:00,338.98,339.05,338.74,338.79,62453.0,314.1055,314.1703,313.8831,313.9294,62453.0
2021-04-30 15:40:00,338.78,338.82,338.08,338.82,87311.0,313.9202,313.9572,313.2715,313.9572,87311.0
2021-04-30 15:50:00,338.81,338.94,338.47,338.92,318839.0,313.948,314.0684,313.6329,314.0499,318839.0
2021-05-03 09:30:00,340.79,341.21,340.55,341.02,116693.0,315.7827,316.1718,315.5603,315.9958,116693.0
2021-05-03 09:40:00,341.03,341.97,341.02,341.96,103348.0,316.005,316.8761,315.9958,316.8668,103348.0
2021-05-03 09:50:00,341.97,342.15,341.81,341.98,205321.0,316.8761,317.0429,316.7278,316.8853,205321.0
2021-05-03 10:00:00,341.83,341.95,341.28,341.48,179636.0,316.7463,316.8575,316.2367,316.422,179636.0
2021-05-03 10:10:00,341.52,341.59,341.24,341.4,53579.0,316.4591,316.524,316.1996,316.3479,53579.0
2021-05-03 10:20:00,341.44,341.68,341.21,341.47,86760.0,316.385,316.6073,316.1718,316.4128,86760.0
2021-05-03 10:30:00,341.49,341.97,341.47,341.79,72827.0,316.4313,316.8761,316.4128,316.7093,72827.0
2021-05-03 10:40:00,341.79,341.97,341.71,341.72,58740.0,316.7093,316.8761,316.6351,316.6444,58740.0
2021-05-03 10:50:00,341.71,341.78,341.4,341.64,58848.0,316.6351,316.7,316.3479,316.5703,58848.0
2021-05-03 11:00:00,341.64,341.65,341.28,341.63,59178.0,316.5703,316.5796,316.2367,316.561,59178.0
2021-05-03 11:10:00,341.62,341.87,341.47,341.85,53385.0,316.5518,316.7834,316.4128,316.7649,53385.0
2021-05-03 11:20:00,341.84,341.93,341.77,341.81,30060.0,316.7556,316.839,316.6907,316.7278,30060.0
2021-05-03 11:30:00,341.81,342.18,341.74,342.1,73650.0,316.7278,317.0707,316.6629,316.9965,73650.0
2021-05-03 11:40:00,342.11,342.18,342.04,342.07,43242.0,317.0058,317.0707,316.9409,316.9687,43242.0
2021-05-03 11:50:00,342.05,342.05,341.77,341.85,38465.0,316.9502,316.9502,316.6907,316.7649,38465.0
2021-05-03 12:00:00,341.84,341.84,341.63,341.66,21040.0,316.7556,316.7556,316.561,316.5888,21040.0
2021-05-03 12:10:00,341.65,341.72,341.54,341.56,23603.0,316.5796,316.6444,316.4776,316.4962,23603.0
2021-05-03 12:20:00,341.55,341.6,341.47,341.57,26922.0,316.4869,316.5332,316.4128,316.5054,26922.0
2021-05-03 12:30:00,341.52,341.59,341.45,341.51,18403.0,316.4591,316.524,316.3942,316.4498,18403.0
2021-05-03 12:40:00,341.54,341.64,341.54,341.55,23108.0,316.4776,316.5703,316.4776,316.4869,23108.0
2021-05-03 12:50:00,341.57,341.69,341.45,341.65,49297.0,316.5054,316.6166,316.3942,316.5796,49297.0
2021-05-03 13:00:00,341.69,341.71,341.48,341.55,13609.0,316.6166,316.6351,316.422,316.4869,13609.0
2021-05-03 13:10:00,341.55,341.61,341.52,341.54,15125.0,316.4869,316.5425,316.4591,316.4776,15125.0
2021-05-03 13:20:00,341.55,341.63,341.34,341.48,85867.0,316.4869,316.561,316.2923,316.422,85867.0
2021-05-03 13:30:00,341.46,341.57,341.43,341.52,12136.0,316.4035,316.5054,316.3757,316.4591,12136.0
2021-05-03 13:40:00,341.55,341.57,341.4,341.41,16052.0,316.4869,316.5054,316.3479,316.3572,16052.0
2021-05-03 13:50:00,341.39,341.5,341.38,341.46,16025.0,316.3386,316.4406,316.3294,316.4035,16025.0
2021-05-03 14:00:00,341.5,341.58,341.45,341.54,50483.0,316.4406,316.5147,316.3942,316.4776,50483.0
2021-05-03 14:10:00,341.55,341.58,341.44,341.54,17917.0,316.4869,316.5147,316.385,316.4776,17917.0
2021-05-03 14:20:00,341.58,341.71,341.48,341.65,21007.0,316.5147,316.6351,316.422,316.5796,21007.0
2021-05-03 14:30:00,341.67,341.89,341.65,341.68,30644.0,316.5981,316.8019,316.5796,316.6073,30644.0
2021-05-03 14:40:00,341.69,341.76,341.65,341.7,12556.0,316.6166,316.6815,316.5796,316.6259,12556.0
2021-05-03 14:50:00,341.7,341.85,341.69,341.74,40762.0,316.6259,316.7649,316.6166,316.6629,40762.0
2021-05-03 15:00:00,341.73,341.73,341.55,341.65,31544.0,316.6537,316.6537,316.4869,316.5796,31544.0
2021-05-03 15:10:00,341.66,341.66,341.36,341.4,38592.0,316.5888,316.5888,316.3108,316.3479,38592.0
2021-05-03 15:20:00,341.4,341.48,341.38,341.46,24993.0,316.3479,316.422,316.3294,316.4035,24993.0
2021-05-03 15:30:00,341.43,341.48,341.24,341.39,45193.0,316.3757,316.422,316.1996,316.3386,45193.0
2021-05-03 15:40:00,341.39,341.44,341.24,341.26,27470.0,316.3386,316.385,316.1996,316.2182,27470.0
2021-05-03 15:50:00,341.26,341.32,340.84,341.11,143755.0,316.2182,316.2738,315.829,316.0792,143755.0
2021-05-04 09:30:00,339.99,340.79,339.92,340.55,277873.0,315.0414,315.7827,314.9765,315.5603,277873.0
2021-05-04 09:40:00,340.5,340.5,338.72,338.92,154739.0,315.5139,315.5139,313.8646,314.0499,154739.0
2021-05-04 09:50:00,338.85,338.97,338.34,338.77,172804.0,313.985,314.0962,313.5124,313.9109,172804.0
2021-05-04 10:00:00,338.75,339.07,338.15,338.98,160254.0,313.8924,314.1889,313.3364,314.1055,160254.0
2021-05-04 10:10:00,338.94,339.51,338.67,339.43,128264.0,314.0684,314.5966,313.8182,314.5225,128264.0
2021-05-04 10:20:00,339.41,339.41,338.93,339.0,107182.0,314.5039,314.5039,314.0591,314.124,107182.0
2021-05-04 10:30:00,339.03,339.08,338.43,339.08,65649.0,314.1518,314.1981,313.5958,314.1981,65649.0
2021-05-04 10:40:00,339.1,339.15,338.61,338.81,87785.0,314.2167,314.263,313.7626,313.948,87785.0
2021-05-04 10:50:00,338.75,339.07,338.55,338.63,57345.0,313.8924,314.1889,313.707,313.7812,57345.0
2021-05-04 11:00:00,338.63,338.93,338.28,338.87,101030.0,313.7812,314.0591,313.4568,314.0035,101030.0
2021-05-04 11:10:00,338.84,338.88,337.62,337.95,99343.0,313.9758,314.0128,312.8453,313.1511,99343.0
2021-05-04 11:20:00,337.88,338.56,337.69,338.54,92706.0,313.0862,313.7163,312.9101,313.6978,92706.0
2021-05-04 11:30:00,338.49,339.03,338.46,338.95,57852.0,313.6514,314.1518,313.6236,314.0777,57852.0
2021-05-04 11:40:00,338.95,338.97,338.6,338.76,72921.0,314.0777,314.0962,313.7534,313.9016,72921.0
2021-05-04 11:50:00,338.77,338.78,338.29,338.54,61152.0,313.9109,313.9202,313.4661,313.6978,61152.0
2021-05-04 12:00:00,338.52,339.36,338.44,339.22,58269.0,313.6792,314.4576,313.6051,314.3279,58269.0
2021-05-04 12:10:00,339.22,339.91,339.22,339.87,93880.0,314.3279,314.9672,314.3279,314.9302,93880.0
2021-05-04 12:20:00,339.88,339.95,339.6,339.79,72254.0,314.9394,315.0043,314.68,314.856,72254.0
2021-05-04 12:30:00,339.77,339.81,339.44,339.63,46811.0,314.8375,314.8746,314.5317,314.7078,46811.0
2021-05-04 12:40:00,339.62,339.62,339.34,339.52,42634.0,314.6985,314.6985,314.4391,314.6059,42634.0
2021-05-04 12:50:00,339.51,339.78,339.5,339.54,36843.0,314.5966,314.8468,314.5873,314.6244,36843.0
2021-05-04 13:00:00,339.52,340.04,339.45,339.96,87536.0,314.6059,315.0877,314.541,315.0136,87536.0
2021-05-04 13:10:00,339.97,340.26,339.87,340.11,68468.0,315.0228,315.2916,314.9302,315.1526,68468.0
2021-05-04 13:20:00,340.1,340.37,340.1,340.24,75567.0,315.1433,315.3935,315.1433,315.273,75567.0
2021-05-04 13:30:00,340.26,340.46,340.13,340.3,44716.0,315.2916,315.4769,315.1711,315.3286,44716.0
2021-05-04 13:40:00,340.32,340.32,339.94,340.14,77842.0,315.3471,315.3471,314.995,315.1804,77842.0
2021-05-04 13:50:00,340.14,340.27,339.95,340.15,47706.0,315.1804,315.3008,315.0043,315.1896,47706.0
2021-05-04 14:00:00,340.18,340.41,339.95,340.34,44737.0,315.2174,315.4305,315.0043,315.3657,44737.0
2021-05-04 14:10:00,340.33,340.57,340.27,340.31,63275.0,315.3564,315.5788,315.3008,315.3379,63275.0
2021-05-04 14:20:00,340.29,340.33,340.0,340.24,79358.0,315.3193,315.3564,315.0506,315.273,79358.0
2021-05-04 14:30:00,340.27,340.45,340.23,340.32,26586.0,315.3008,315.4676,315.2638,315.3471,26586.0
2021-05-04 14:40:00,340.34,340.61,340.27,340.49,38873.0,315.3657,315.6159,315.3008,315.5047,38873.0
2021-05-04 14:50:00,340.51,340.57,340.28,340.28,39151.0,315.5232,315.5788,315.3101,315.3101,39151.0
2021-05-04 15:00:00,340.27,340.5,339.99,340.14,48357.0,315.3008,315.5139,315.0414,315.1804,48357.0
2021-05-04 15:10:00,340.24,340.41,340.1,340.23,52423.0,315.273,315.4305,315.1433,315.2638,52423.0
2021-05-04 15:20:00,340.2,340.36,340.03,340.32,33649.0,315.236,315.3842,315.0784,315.3471,33649.0
2021-05-04 15:30:00,340.31,340.83,340.15,340.73,83644.0,315.3379,315.8197,315.1896,315.7271,83644.0
2021-05-04 15:40:00,340.74,340.74,340.36,340.48,91869.0,315.7363,315.7363,315.3842,315.4954,91869.0
2021-05-04 15:50:00,340.48,341.48,340.48,341.48,322560.0,315.4954,316.422,315.4954,316.422,322560.0
2021-05-05 09:30:00,342.25,342.25,341.27,341.66,218257.0,317.1355,317.1355,316.2274,316.5888,218257.0
2021-05-05 09:40:00,341.6,341.79,341.34,341.67,123322.0,316.5332,316.7093,316.2923,316.5981,123322.0
2021-05-05 09:50:00,341.67,341.88,341.56,341.65,63827.0,316.5981,316.7927,316.4962,316.5796,63827.0
2021-05-05 10:00:00,341.71,341.71,340.74,341.1,87336.0,316.6351,316.6351,315.7363,316.0699,87336.0
2021-05-05 10:10:00,341.07,341.12,340.67,340.68,78852.0,316.0421,316.0884,315.6715,315.6807,78852.0
2021-05-05 10:20:00,340.64,341.0,340.37,340.89,71425.0,315.6437,315.9772,315.3935,315.8753,71425.0
2021-05-05 10:30:00,340.91,341.11,340.77,340.98,72928.0,315.8939,316.0792,315.7641,315.9587,72928.0
2021-05-05 10:40:00,340.98,341.23,340.88,341.21,70089.0,315.9587,316.1904,315.8661,316.1718,70089.0
2021-05-05 10:50:00,341.21,341.4,341.16,341.38,37085.0,316.1718,316.3479,316.1255,316.3294,37085.0
2021-05-05 11:00:00,341.31,341.63,341.28,341.61,69484.0,316.2645,316.561,316.2367,316.5425,69484.0
2021-05-05 11:10:00,341.63,341.93,341.59,341.9,86960.0,316.561,316.839,316.524,316.8112,86960.0
2021-05-05 11:20:00,341.92,342.09,341.89,342.01,36615.0,316.8297,316.9873,316.8019,316.9131,36615.0
2021-05-05 11:30:00,342.15,342.37,342.1,342.35,44639.0,317.0429,317.2467,316.9965,317.2282,44639.0
2021-05-05 11:40:00,342.36,342.95,342.35,342.89,166400.0,317.2375,317.7842,317.2282,317.7286,166400.0
2021-05-05 11:50:00,342.89,342.92,342.74,342.88,41257.0,317.7286,317.7564,317.5896,317.7193,41257.0
2021-05-05 12:00:00,342.87,342.91,342.79,342.89,42498.0,317.71,317.7471,317.6359,317.7286,42498.0
2021-05-05 12:10:00,342.87,342.87,342.62,342.65,50663.0,317.71,317.71,317.4784,317.5062,50663.0
2021-05-05 12:20:00,342.64,342.75,342.58,342.74,25030.0,317.4969,317.5988,317.4413,317.5896,25030.0
2021-05-05 12:30:00,342.74,342.8,342.57,342.6,27669.0,317.5896,317.6452,317.432,317.4598,27669.0
2021-05-05 12:40:00,342.62,342.64,342.46,342.48,31120.0,317.4784,317.4969,317.3301,317.3486,31120.0
2021-05-05 12:50:00,342.47,342.49,342.33,342.37,35315.0,317.3394,317.3579,317.2097,317.2467,35315.0
2021-05-05 13:00:00,342.37,342.48,342.2,342.39,39966.0,317.2467,317.3486,317.0892,317.2652,39966.0
2021-05-05 13:10:00,342.39,342.55,342.36,342.49,18345.0,317.2652,317.4135,317.2375,317.3579,18345.0
2021-05-05 13:20:00,342.49,342.69,342.49,342.57,72087.0,317.3579,317.5432,317.3579,317.432,72087.0
2021-05-05 13:30:00,342.57,342.75,342.57,342.68,50006.0,317.432,317.5988,317.432,317.534,50006.0
2021-05-05 13:40:00,342.66,342.71,342.54,342.68,70324.0,317.5154,317.5618,317.4042,317.534,70324.0
2021-05-05 13:50:00,342.7,342.89,342.7,342.88,34365.0,317.5525,317.7286,317.5525,317.7193,34365.0
2021-05-05 14:00:00,342.89,342.93,342.67,342.68,30559.0,317.7286,317.7656,317.5247,317.534,30559.0
2021-05-05 14:10:00,342.68,343.14,342.63,343.07,96720.0,317.534,317.9602,317.4876,317.8954,96720.0
2021-05-05 14:20:00,343.03,343.15,342.94,343.1,29004.0,317.8583,317.9695,317.7749,317.9231,29004.0
2021-05-05 14:30:00,343.08,343.21,343.01,343.04,56720.0,317.9046,318.0251,317.8398,317.8676,56720.0
2021-05-05 14:40:00,343.03,343.3,342.96,343.27,59720.0,317.8583,318.1085,317.7934,318.0807,59720.0
2021-05-05 14:50:00,343.28,343.28,342.95,343.0,49916.0,318.0899,318.0899,317.7842,317.8305,49916.0
2021-05-05 15:00:00,342.95,343.06,342.59,342.62,86073.0,317.7842,317.8861,317.4506,317.4784,86073.0
2021-05-05 15:10:00,342.61,342.75,342.42,342.49,67010.0,317.4691,317.5988,317.293,317.3579,67010.0
2021-05-05 15:20:00,342.47,342.48,342.0,342.39,73486.0,317.3394,317.3486,316.9039,317.2652,73486.0
2021-05-05 15:30:00,342.34,342.54,342.16,342.46,60093.0,317.2189,317.4042,317.0521,317.3301,60093.0
2021-05-05 15:40:00,342.43,342.64,342.29,342.29,106492.0,317.3023,317.4969,317.1726,317.1726,106492.0
2021-05-05 15:50:00,342.28,342.43,342.01,342.36,131105.0,317.1633,317.3023,316.9131,317.2375,131105.0
2021-05-06 09:30:00,342.93,343.47,342.53,343.4,157097.0,317.7656,318.266,317.395,318.2011,157097.0
2021-05-06 09:40:00,343.43,343.45,342.61,342.64,139976.0,318.2289,318.2475,317.4691,317.4969,139976.0
2021-05-06 09:50:00,342.63,343.08,342.45,342.53,102553.0,317.4876,317.9046,317.3208,317.395,102553.0
2021-05-06 10:00:00,342.5,342.5,341.95,342.05,147374.0,317.3672,317.3672,316.8575,316.9502,147374.0
2021-05-06 10:10:00,342.05,342.49,341.93,342.15,107381.0,316.9502,317.3579,316.839,317.0429,107381.0
2021-05-06 10:20:00,342.02,342.6,341.91,342.46,97642.0,316.9224,317.4598,316.8205,317.3301,97642.0
2021-05-06 10:30:00,342.41,343.11,342.36,342.9,85589.0,317.2838,317.9324,317.2375,317.7378,85589.0
2021-05-06 10:40:00,342.85,342.97,342.66,342.72,63149.0,317.6915,317.8027,317.5154,317.571,63149.0
2021-05-06 10:50:00,342.73,342.9,342.69,342.85,46169.0,317.5803,317.7378,317.5432,317.6915,46169.0
2021-05-06 11:00:00,342.86,342.92,342.41,342.45,43920.0,317.7008,317.7564,317.2838,317.3208,43920.0
2021-05-06 11:10:00,342.45,342.86,342.4,342.85,39497.0,317.3208,317.7008,317.2745,317.6915,39497.0
2021-05-06 11:20:00,342.81,343.55,342.8,343.5,224452.0,317.6544,318.3401,317.6452,318.2938,224452.0
2021-05-06 11:30:00,343.53,344.14,343.49,344.07,164604.0,318.3216,318.8868,318.2845,318.822,164604.0
2021-05-06 11:40:00,344.11,344.45,344.08,344.4,110613.0,318.859,319.1741,318.8312,319.1278,110613.0
2021-05-06 11:50:00,344.41,344.56,344.0,344.02,156394.0,319.137,319.276,318.7571,318.7756,156394.0
2021-05-06 12:00:00,344.06,344.16,343.89,343.89,82750.0,318.8127,318.9054,318.6552,318.6552,82750.0
2021-05-06 12:10:00,343.89,344.02,343.8,343.9,52709.0,318.6552,318.7756,318.5718,318.6644,52709.0
2021-05-06 12:20:00,343.9,344.27,343.89,344.26,43331.0,318.6644,319.0073,318.6552,318.998,43331.0
2021-05-06 12:30:00,344.26,344.29,343.83,343.94,88021.0,318.998,319.0258,318.5996,318.7015,88021.0
2021-05-06 12:40:00,343.95,344.16,343.95,344.06,31359.0,318.7108,318.9054,318.7108,318.8127,31359.0
2021-05-06 12:50:00,344.06,344.15,343.9,343.9,22028.0,318.8127,318.8961,318.6644,318.6644,22028.0
2021-05-06 13:00:00,343.89,344.13,343.86,344.09,39806.0,318.6552,318.8776,318.6274,318.8405,39806.0
2021-05-06 13:10:00,344.06,344.15,343.73,343.79,64215.0,318.8127,318.8961,318.5069,318.5625,64215.0
2021-05-06 13:20:00,343.79,343.9,343.69,343.83,27246.0,318.5625,318.6644,318.4699,318.5996,27246.0
2021-05-06 13:30:00,343.84,344.0,343.81,343.92,28457.0,318.6088,318.7571,318.581,318.683,28457.0
2021-05-06 13:40:00,343.94,344.04,343.84,344.02,46532.0,318.7015,318.7942,318.6088,318.7756,46532.0
2021-05-06 13:50:00,344.0,344.04,343.69,343.7,17335.0,318.7571,318.7942,318.4699,318.4791,17335.0
2021-05-06 14:00:00,343.7,343.78,343.57,343.74,50304.0,318.4791,318.5533,318.3587,318.5162,50304.0
2021-05-06 14:10:00,343.75,343.91,343.15,343.69,101280.0,318.5255,318.6737,317.9695,318.4699,101280.0
2021-05-06 14:20:00,343.69,343.83,343.31,343.42,68617.0,318.4699,318.5996,318.1177,318.2197,68617.0
2021-05-06 14:30:00,343.44,343.52,343.32,343.44,56009.0,318.2382,318.3123,318.127,318.2382,56009.0
2021-05-06 14:40:00,343.47,343.73,343.29,343.62,46552.0,318.266,318.5069,318.0992,318.405,46552.0
2021-05-06 14:50:00,343.64,343.85,343.52,343.64,57336.0,318.4235,318.6181,318.3123,318.4235,57336.0
2021-05-06 15:00:00,343.63,343.8,343.54,343.76,21976.0,318.4143,318.5718,318.3309,318.5347,21976.0
2021-05-06 15:10:00,343.76,344.08,343.72,343.96,50954.0,318.5347,318.8312,318.4977,318.72,50954.0
2021-05-06 15:20:00,343.94,344.28,343.86,344.09,67003.0,318.7015,319.0166,318.6274,318.8405,67003.0
2021-05-06 15:30:00,344.13,344.57,344.11,344.55,95790.0,318.8776,319.2853,318.859,319.2667,95790.0
2021-05-06 15:40:00,344.57,344.89,344.57,344.87,223925.0,319.2853,319.5818,319.2853,319.5633,223925.0
2021-05-06 15:50:00,344.86,345.64,344.86,345.53,353656.0,319.554,320.2768,319.554,320.1748,353656.0
2021-05-07 09:30:00,345.17,345.76,344.81,345.74,206198.0,319.8413,320.388,319.5077,320.3694,206198.0
2021-05-07 09:40:00,345.78,346.78,345.77,346.72,171527.0,320.4065,321.3331,320.3972,321.2775,171527.0
2021-05-07 09:50:00,346.72,346.75,346.31,346.34,118424.0,321.2775,321.3053,320.8976,320.9254,118424.0
2021-05-07 10:00:00,346.37,347.09,346.37,347.04,158984.0,320.9532,321.6204,320.9532,321.574,158984.0
2021-05-07 10:10:00,347.04,347.42,346.96,347.26,123680.0,321.574,321.9261,321.4999,321.7779,123680.0
2021-05-07 10:20:00,347.25,347.38,347.01,347.07,84230.0,321.7686,321.8891,321.5462,321.6018,84230.0
2021-05-07 10:30:00,347.1,347.27,346.87,347.05,30365.0,321.6296,321.7872,321.4165,321.5833,30365.0
2021-05-07 10:40:00,347.06,347.17,346.95,347.04,41089.0,321.5926,321.6945,321.4906,321.574,41089.0
2021-05-07 10:50:00,347.03,347.21,346.96,347.13,47699.0,321.5648,321.7316,321.4999,321.6574,47699.0
2021-05-07 11:00:00,347.15,347.26,346.98,347.03,19445.0,321.676,321.7779,321.5184,321.5648,19445.0
2021-05-07 11:10:00,347.03,347.37,347.01,347.19,40006.0,321.5648,321.8798,321.5462,321.713,40006.0
2021-05-07 11:20:00,347.23,347.23,346.95,347.11,24680.0,321.7501,321.7501,321.4906,321.6389,24680.0
2021-05-07 11:30:00,347.11,347.34,347.11,347.18,38897.0,321.6389,321.852,321.6389,321.7038,38897.0
2021-05-07 11:40:00,347.18,347.47,347.06,347.16,95496.0,321.7038,321.9725,321.5926,321.6852,95496.0
2021-05-07 11:50:00,347.18,347.31,347.14,347.2,43484.0,321.7038,321.8242,321.6667,321.7223,43484.0
2021-05-07 12:00:00,347.22,347.36,347.15,347.33,62331.0,321.7408,321.8705,321.676,321.8427,62331.0
2021-05-07 12:10:00,347.32,347.32,347.1,347.2,71242.0,321.8335,321.8335,321.6296,321.7223,71242.0
2021-05-07 12:20:00,347.19,347.29,347.15,347.22,33287.0,321.713,321.8057,321.676,321.7408,33287.0
2021-05-07 12:30:00,347.21,347.22,346.94,347.03,32004.0,321.7316,321.7408,321.4814,321.5648,32004.0
2021-05-07 12:40:00,347.06,347.17,346.94,347.08,29245.0,321.5926,321.6945,321.4814,321.6111,29245.0
2021-05-07 12:50:00,347.07,347.4,347.06,347.27,19493.0,321.6018,321.9076,321.5926,321.7872,19493.0
2021-05-07 13:00:00,347.32,347.43,347.18,347.28,33959.0,321.8335,321.9354,321.7038,321.7964,33959.0
2021-05-07 13:10:00,347.27,347.31,347.17,347.18,22839.0,321.7872,321.8242,321.6945,321.7038,22839.0
2021-05-07 13:20:00,347.15,347.32,347.1,347.11,26378.0,321.676,321.8335,321.6296,321.6389,26378.0
2021-05-07 13:30:00,347.14,347.39,347.14,347.31,16224.0,321.6667,321.8983,321.6667,321.8242,16224.0
2021-05-07 13:40:00,347.28,347.42,347.25,347.33,21846.0,321.7964,321.9261,321.7686,321.8427,21846.0
2021-05-07 13:50:00,347.33,347.43,347.31,347.41,27714.0,321.8427,321.9354,321.8242,321.9169,27714.0
2021-05-07 14:00:00,347.38,347.56,347.06,347.53,68561.0,321.8891,322.0559,321.5926,322.0281,68561.0
2021-05-07 14:10:00,347.54,347.76,347.47,347.76,79847.0,322.0373,322.2412,321.9725,322.2412,79847.0
2021-05-07 14:20:00,347.75,347.94,347.7,347.88,41910.0,322.2319,322.408,322.1856,322.3524,41910.0
2021-05-07 14:30:00,347.9,347.94,347.7,347.84,57552.0,322.3709,322.408,322.1856,322.3153,57552.0
2021-05-07 14:40:00,347.83,347.83,347.53,347.59,109303.0,322.3061,322.3061,322.0281,322.0837,109303.0
2021-05-07 14:50:00,347.58,347.78,347.52,347.75,33305.0,322.0744,322.2597,322.0188,322.2319,33305.0
2021-05-07 15:00:00,347.72,347.93,347.64,347.93,53138.0,322.2041,322.3987,322.13,322.3987,53138.0
2021-05-07 15:10:00,347.87,348.16,347.75,348.0,48100.0,322.3431,322.6118,322.2319,322.4636,48100.0
2021-05-07 15:20:00,348.02,348.22,347.97,348.13,86204.0,322.4821,322.6674,322.4358,322.584,86204.0
2021-05-07 15:30:00,348.14,348.29,348.04,348.13,98891.0,322.5933,322.7323,322.5006,322.584,98891.0
2021-05-07 15:40:00,348.12,348.22,347.77,348.17,96572.0,322.5748,322.6674,322.2505,322.6211,96572.0
2021-05-07 15:50:00,348.15,348.18,347.8,347.86,202951.0,322.6026,322.6304,322.2783,322.3339,202951.0
2021-05-10 09:30:00,349.26,350.13,349.05,350.08,245425.0,323.6311,324.4373,323.4365,324.391,245425.0
2021-05-10 09:40:00,350.1,350.31,349.52,350.08,188945.0,324.4095,324.6041,323.872,324.391,188945.0
2021-05-10 09:50:00,350.11,350.35,349.88,350.34,155282.0,324.4188,324.6411,324.2056,324.6319,155282.0
2021-05-10 10:00:00,350.34,350.47,350.06,350.27,105945.0,324.6319,324.7523,324.3724,324.567,105945.0
2021-05-10 10:10:00,350.25,350.45,350.14,350.26,57662.0,324.5485,324.7338,324.4466,324.5577,57662.0
2021-05-10 10:20:00,350.21,350.33,349.88,350.07,119856.0,324.5114,324.6226,324.2056,324.3817,119856.0
2021-05-10 10:30:00,350.01,350.06,349.78,350.0,147205.0,324.3261,324.3724,324.113,324.3168,147205.0
2021-05-10 10:40:00,350.01,350.07,349.73,349.76,94753.0,324.3261,324.3817,324.0666,324.0944,94753.0
2021-05-10 10:50:00,349.82,350.36,349.76,350.32,188250.0,324.15,324.6504,324.0944,324.6133,188250.0
2021-05-10 11:00:00,350.33,350.63,350.22,350.6,100283.0,324.6226,324.9006,324.5207,324.8728,100283.0
2021-05-10 11:10:00,350.59,350.77,350.43,350.77,96380.0,324.8635,325.0303,324.7153,325.0303,96380.0
2021-05-10 11:20:00,350.79,351.09,350.79,350.96,123945.0,325.0489,325.3268,325.0489,325.2064,123945.0
2021-05-10 11:30:00,350.96,351.04,350.69,350.76,46471.0,325.2064,325.2805,324.9562,325.0211,46471.0
2021-05-10 11:40:00,350.72,350.8,350.46,350.74,38188.0,324.984,325.0581,324.7431,325.0025,38188.0
2021-05-10 11:50:00,350.68,350.98,350.65,350.77,74438.0,324.9469,325.2249,324.9191,325.0303,74438.0
2021-05-10 12:00:00,350.85,350.85,350.52,350.54,31504.0,325.1045,325.1045,324.7987,324.8172,31504.0
2021-05-10 12:10:00,350.57,350.75,350.51,350.69,52684.0,324.845,325.0118,324.7894,324.9562,52684.0
2021-05-10 12:20:00,350.68,350.88,350.5,350.56,71252.0,324.9469,325.1322,324.7801,324.8357,71252.0
2021-05-10 12:30:00,350.54,350.74,350.51,350.59,43554.0,324.8172,325.0025,324.7894,324.8635,43554.0
2021-05-10 12:40:00,350.59,350.61,350.44,350.45,52962.0,324.8635,324.8821,324.7245,324.7338,52962.0
2021-05-10 12:50:00,350.45,350.58,350.37,350.42,44880.0,324.7338,324.8543,324.6597,324.706,44880.0
2021-05-10 13:00:00,350.42,350.46,350.22,350.32,66315.0,324.706,324.7431,324.5207,324.6133,66315.0
2021-05-10 13:10:00,350.32,350.35,350.06,350.15,55020.0,324.6133,324.6411,324.3724,324.4558,55020.0
2021-05-10 13:20:00,350.18,350.39,350.18,350.24,60888.0,324.4836,324.6782,324.4836,324.5392,60888.0
2021-05-10 13:30:00,350.22,350.33,350.14,350.32,57931.0,324.5207,324.6226,324.4466,324.6133,57931.0
2021-05-10 13:40:00,350.26,350.45,350.18,350.44,67477.0,324.5577,324.7338,324.4836,324.7245,67477.0
2021-05-10 13:50:00,350.45,350.49,350.15,350.15,44570.0,324.7338,324.7709,324.4558,324.4558,44570.0
2021-05-10 14:00:00,350.15,350.22,350.06,350.19,65810.0,324.4558,324.5207,324.3724,324.4929,65810.0
2021-05-10 14:10:00,350.21,350.26,349.13,349.22,128612.0,324.5114,324.5577,323.5107,323.5941,128612.0
2021-05-10 14:20:00,349.23,349.31,348.81,349.09,105856.0,323.6033,323.6775,323.2141,323.4736,105856.0
2021-05-10 14:30:00,349.05,349.24,348.83,348.97,137168.0,323.4365,323.6126,323.2327,323.3624,137168.0
2021-05-10 14:40:00,348.98,349.09,348.79,348.84,82819.0,323.3717,323.4736,323.1956,323.2419,82819.0
2021-05-10 14:50:00,348.84,349.0,348.48,348.99,174493.0,323.2419,323.3902,322.9084,323.3809,174493.0
2021-05-10 15:00:00,348.96,349.1,348.6,348.88,117866.0,323.3531,323.4829,323.0196,323.279,117866.0
2021-05-10 15:10:00,348.89,349.2,348.68,348.76,101604.0,323.2883,323.5755,323.0937,323.1678,101604.0
2021-05-10 15:20:00,348.75,349.04,348.55,349.01,65803.0,323.1585,323.4273,322.9732,323.3995,65803.0
2021-05-10 15:30:00,348.93,349.15,348.72,348.85,88567.0,323.3253,323.5292,323.1308,323.2512,88567.0
2021-05-10 15:40:00,348.87,349.16,348.23,348.33,130111.0,323.2697,323.5385,322.6767,322.7694,130111.0
2021-05-10 15:50:00,348.32,348.39,347.59,347.73,442552.0,322.7601,322.825,322.0837,322.2134,442552.0
2021-05-11 09:30:00,344.99,345.2,343.77,343.86,576174.0,319.6745,319.8691,318.544,318.6274,576174.0
2021-05-11 09:40:00,343.85,344.7,343.6,344.1,238465.0,318.6181,319.4057,318.3865,318.8498,238465.0
2021-05-11 09:50:00,344.12,344.95,343.79,344.94,598380.0,318.8683,319.6374,318.5625,319.6281,598380.0
2021-05-11 10:00:00,344.94,345.22,344.39,344.42,282508.0,319.6281,319.8876,319.1185,319.1463,282508.0
2021-05-11 10:10:00,344.41,344.5,343.37,343.5,196871.0,319.137,319.2204,318.1733,318.2938,196871.0
2021-05-11 10:20:00,343.51,343.92,342.44,342.53,269345.0,318.3031,318.683,317.3116,317.395,269345.0
2021-05-11 10:30:00,342.52,342.67,341.47,341.68,231591.0,317.3857,317.5247,316.4128,316.6073,231591.0
2021-05-11 10:40:00,341.63,341.99,340.89,341.88,214648.0,316.561,316.8946,315.8753,316.7927,214648.0
2021-05-11 10:50:00,341.87,342.26,341.7,341.81,200244.0,316.7834,317.1448,316.6259,316.7278,200244.0
2021-05-11 11:00:00,341.79,342.01,341.14,341.58,164913.0,316.7093,316.9131,316.107,316.5147,164913.0
2021-05-11 11:10:00,341.5,342.42,341.18,342.41,162067.0,316.4406,317.293,316.144,317.2838,162067.0
2021-05-11 11:20:00,342.39,343.19,342.33,343.18,164219.0,317.2652,318.0065,317.2097,317.9973,164219.0
2021-05-11 11:30:00,343.2,343.42,342.94,343.3,151130.0,318.0158,318.2197,317.7749,318.1085,151130.0
2021-05-11 11:40:00,343.28,343.34,342.55,343.09,99756.0,318.0899,318.1455,317.4135,317.9139,99756.0
2021-05-11 11:50:00,343.07,343.4,342.82,343.15,63049.0,317.8954,318.2011,317.6637,317.9695,63049.0
2021-05-11 12:00:00,343.19,343.24,342.73,342.78,80515.0,318.0065,318.0529,317.5803,317.6266,80515.0
2021-05-11 12:10:00,342.78,343.08,342.51,342.86,68353.0,317.6266,317.9046,317.3764,317.7008,68353.0
2021-05-11 12:20:00,342.86,342.88,342.26,342.35,124337.0,317.7008,317.7193,317.1448,317.2282,124337.0
2021-05-11 12:30:00,342.3,342.54,341.97,342.47,75029.0,317.1819,317.4042,316.8761,317.3394,75029.0
2021-05-11 12:40:00,342.48,342.5,341.69,341.8,50902.0,317.3486,317.3672,316.6166,316.7185,50902.0
2021-05-11 12:50:00,341.83,341.83,341.31,341.62,92369.0,316.7463,316.7463,316.2645,316.5518,92369.0
2021-05-11 13:00:00,341.62,342.17,341.49,342.08,131287.0,316.5518,317.0614,316.4313,316.978,131287.0
2021-05-11 13:10:00,342.06,342.39,341.82,342.27,85394.0,316.9595,317.2652,316.7371,317.1541,85394.0
2021-05-11 13:20:00,342.25,342.72,342.22,342.69,94534.0,317.1355,317.571,317.1077,317.5432,94534.0
2021-05-11 13:30:00,342.71,342.89,342.54,342.86,124298.0,317.5618,317.7286,317.4042,317.7008,124298.0
2021-05-11 13:40:00,342.9,343.19,342.83,343.04,79189.0,317.7378,318.0065,317.673,317.8676,79189.0
2021-05-11 13:50:00,343.0,343.07,342.25,342.86,87472.0,317.8305,317.8954,317.1355,317.7008,87472.0
2021-05-11 14:00:00,342.94,343.2,342.51,342.54,56884.0,317.7749,318.0158,317.3764,317.4042,56884.0
2021-05-11 14:10:00,342.52,342.64,341.98,342.21,55233.0,317.3857,317.4969,316.8853,317.0985,55233.0
2021-05-11 14:20:00,342.3,343.2,342.19,343.14,102300.0,317.1819,318.0158,317.0799,317.9602,102300.0
2021-05-11 14:30:00,343.11,343.11,342.09,342.23,100320.0,317.9324,317.9324,316.9873,317.117,100320.0
2021-05-11 14:40:00,342.24,342.8,341.97,342.8,48889.0,317.1263,317.6452,316.8761,317.6452,48889.0
2021-05-11 14:50:00,342.76,343.02,342.46,342.87,76252.0,317.6081,317.849,317.3301,317.71,76252.0
2021-05-11 15:00:00,342.86,343.09,342.54,342.59,81887.0,317.7008,317.9139,317.4042,317.4506,81887.0
2021-05-11 15:10:00,342.66,343.06,342.29,343.06,74464.0,317.5154,317.8861,317.1726,317.8861,74464.0
2021-05-11 15:20:00,343.1,343.54,342.96,343.09,138139.0,317.9231,318.3309,317.7934,317.9139,138139.0
2021-05-11 15:30:00,343.04,343.16,341.68,341.9,235514.0,317.8676,317.9787,316.6073,316.8112,235514.0
2021-05-11 15:40:00,341.88,342.79,341.84,342.75,181502.0,316.7927,317.6359,316.7556,317.5988,181502.0
2021-05-11 15:50:00,342.81,342.99,342.19,342.9,270852.0,317.6544,317.8212,317.0799,317.7378,270852.0
2021-05-12 09:30:00,341.52,342.23,341.25,341.84,229018.0,316.4591,317.117,316.2089,316.7556,229018.0
2021-05-12 09:40:00,341.93,342.05,341.0,341.11,197319.0,316.839,316.9502,315.9772,316.0792,197319.0
2021-05-12 09:50:00,341.13,341.37,340.77,340.95,188221.0,316.0977,316.3201,315.7641,315.9309,188221.0
2021-05-12 10:00:00,340.95,341.17,340.45,341.0,197263.0,315.9309,316.1348,315.4676,315.9772,197263.0
2021-05-12 10:10:00,341.04,341.11,340.56,340.92,99744.0,316.0143,316.0792,315.5695,315.9031,99744.0
2021-05-12 10:20:00,340.89,341.37,340.41,340.41,107695.0,315.8753,316.3201,315.4305,315.4305,107695.0
2021-05-12 10:30:00,340.36,340.64,339.82,340.24,223685.0,315.3842,315.6437,314.8838,315.273,223685.0
2021-05-12 10:40:00,340.16,340.2,339.52,339.64,214143.0,315.1989,315.236,314.6059,314.717,214143.0
2021-05-12 10:50:00,339.61,340.0,339.22,340.0,159758.0,314.6892,315.0506,314.3279,315.0506,159758.0
2021-05-12 11:00:00,339.92,340.32,339.72,340.12,75813.0,314.9765,315.3471,314.7912,315.1618,75813.0
2021-05-12 11:10:00,340.09,340.3,339.84,340.3,62208.0,315.134,315.3286,314.9024,315.3286,62208.0
2021-05-12 11:20:00,340.26,340.29,339.61,339.95,60066.0,315.2916,315.3193,314.6892,315.0043,60066.0
2021-05-12 11:30:00,339.95,340.02,339.17,339.52,96334.0,315.0043,315.0692,314.2815,314.6059,96334.0
2021-05-12 11:40:00,339.41,340.16,339.21,339.67,99722.0,314.5039,315.1989,314.3186,314.7448,99722.0
2021-05-12 11:50:00,339.64,339.64,338.21,338.38,148533.0,314.717,314.717,313.392,313.5495,148533.0
2021-05-12 12:00:00,338.38,338.82,338.2,338.5,135441.0,313.5495,313.9572,313.3827,313.6607,135441.0
2021-05-12 12:10:00,338.49,338.56,337.8,338.44,325795.0,313.6514,313.7163,313.0121,313.6051,325795.0
2021-05-12 12:20:00,338.42,338.83,338.24,338.55,288890.0,313.5866,313.9665,313.4198,313.707,288890.0
2021-05-12 12:30:00,338.53,338.76,338.18,338.24,78945.0,313.6885,313.9016,313.3642,313.4198,78945.0
2021-05-12 12:40:00,338.24,338.4,337.9,338.19,111810.0,313.4198,313.568,313.1047,313.3734,111810.0
2021-05-12 12:50:00,338.2,338.52,338.08,338.37,102647.0,313.3827,313.6792,313.2715,313.5402,102647.0
2021-05-12 13:00:00,338.35,338.98,338.12,338.61,149452.0,313.5217,314.1055,313.3086,313.7626,149452.0
2021-05-12 13:10:00,338.56,338.97,338.55,338.64,49678.0,313.7163,314.0962,313.707,313.7904,49678.0
2021-05-12 13:20:00,338.6,338.61,338.13,338.24,51338.0,313.7534,313.7626,313.3179,313.4198,51338.0
2021-05-12 13:30:00,338.23,338.55,337.9,338.43,72689.0,313.4105,313.707,313.1047,313.5958,72689.0
2021-05-12 13:40:00,338.4,338.4,337.79,337.87,43881.0,313.568,313.568,313.0028,313.0769,43881.0
2021-05-12 13:50:00,337.91,338.32,337.75,338.13,66247.0,313.114,313.4939,312.9657,313.3179,66247.0
2021-05-12 14:00:00,338.09,338.39,337.85,337.86,62232.0,313.2808,313.5588,313.0584,313.0677,62232.0
2021-05-12 14:10:00,337.88,337.89,337.52,337.74,67641.0,313.0862,313.0955,312.7526,312.9565,67641.0
2021-05-12 14:20:00,337.73,337.89,337.38,337.44,142795.0,312.9472,313.0955,312.6229,312.6785,142795.0
2021-05-12 14:30:00,337.4,338.12,337.12,337.83,107743.0,312.6414,313.3086,312.382,313.0399,107743.0
2021-05-12 14:40:00,337.8,338.31,337.7,338.2,64331.0,313.0121,313.4846,312.9194,313.3827,64331.0
2021-05-12 14:50:00,338.18,338.57,337.97,338.04,60349.0,313.3642,313.7256,313.1696,313.2345,60349.0
2021-05-12 15:00:00,337.99,338.1,337.33,337.55,82514.0,313.1881,313.2901,312.5766,312.7804,82514.0
2021-05-12 15:10:00,337.57,337.65,336.81,336.81,118174.0,312.7989,312.8731,312.0947,312.0947,118174.0
2021-05-12 15:20:00,336.86,336.95,336.14,336.35,157747.0,312.141,312.2244,311.4739,311.6685,157747.0
2021-05-12 15:30:00,336.37,336.64,335.93,336.16,229196.0,311.687,311.9372,311.2793,311.4924,229196.0
2021-05-12 15:40:00,336.16,337.08,336.09,336.52,188709.0,311.4924,312.3449,311.4275,311.826,188709.0
2021-05-12 15:50:00,336.38,336.51,335.71,336.02,329301.0,311.6963,311.8167,311.0754,311.3627,329301.0
2021-05-13 09:30:00,336.3,338.57,336.27,337.95,334808.0,311.6221,313.7256,311.5943,313.1511,334808.0
2021-05-13 09:40:00,337.98,339.13,337.95,338.77,172084.0,313.1789,314.2445,313.1511,313.9109,172084.0
2021-05-13 09:50:00,338.78,339.86,338.77,339.73,174889.0,313.9202,314.9209,313.9109,314.8004,174889.0
2021-05-13 10:00:00,339.82,340.49,339.82,339.88,237622.0,314.8838,315.5047,314.8838,314.9394,237622.0
2021-05-13 10:10:00,339.88,340.8,339.85,340.54,129461.0,314.9394,315.7919,314.9116,315.551,129461.0
2021-05-13 10:20:00,340.52,341.13,340.44,341.13,105981.0,315.5325,316.0977,315.4583,316.0977,105981.0
2021-05-13 10:30:00,341.18,341.34,340.9,341.11,103113.0,316.144,316.2923,315.8846,316.0792,103113.0
2021-05-13 10:40:00,341.12,341.22,340.75,341.0,78298.0,316.0884,316.1811,315.7456,315.9772,78298.0
2021-05-13 10:50:00,341.0,341.64,340.79,341.61,86342.0,315.9772,316.5703,315.7827,316.5425,86342.0
2021-05-13 11:00:00,341.62,341.69,340.65,340.77,127242.0,316.5518,316.6166,315.6529,315.7641,127242.0
2021-05-13 11:10:00,340.78,340.87,340.4,340.83,143455.0,315.7734,315.8568,315.4213,315.8197,143455.0
2021-05-13 11:20:00,340.76,340.86,339.96,340.09,202105.0,315.7549,315.8475,315.0136,315.134,202105.0
2021-05-13 11:30:00,340.09,340.72,339.94,340.66,91198.0,315.134,315.7178,314.995,315.6622,91198.0
2021-05-13 11:40:00,340.64,340.71,339.76,340.26,107933.0,315.6437,315.7085,314.8282,315.2916,107933.0
2021-05-13 11:50:00,340.27,340.55,339.98,340.15,58012.0,315.3008,315.5603,315.0321,315.1896,58012.0
2021-05-13 12:00:00,340.17,340.66,339.98,340.64,72852.0,315.2082,315.6622,315.0321,315.6437,72852.0
2021-05-13 12:10:00,340.69,340.96,340.64,340.66,52001.0,315.69,315.9402,315.6437,315.6622,52001.0
2021-05-13 12:20:00,340.65,340.76,340.26,340.68,41182.0,315.6529,315.7549,315.2916,315.6807,41182.0
2021-05-13 12:30:00,340.65,341.06,340.63,340.74,41941.0,315.6529,316.0328,315.6344,315.7363,41941.0
2021-05-13 12:40:00,340.74,340.93,340.52,340.91,41704.0,315.7363,315.9124,315.5325,315.8939,41704.0
2021-05-13 12:50:00,341.02,341.03,339.96,340.34,70530.0,315.9958,316.005,315.0136,315.3657,70530.0
2021-05-13 13:00:00,340.23,340.39,339.75,340.32,99865.0,315.2638,315.412,314.819,315.3471,99865.0
2021-05-13 13:10:00,340.29,340.64,339.94,339.97,70479.0,315.3193,315.6437,314.995,315.0228,70479.0
2021-05-13 13:20:00,339.97,340.04,339.21,339.6,100512.0,315.0228,315.0877,314.3186,314.68,100512.0
2021-05-13 13:30:00,339.5,339.68,338.62,338.84,96509.0,314.5873,314.7541,313.7719,313.9758,96509.0
2021-05-13 13:40:00,338.94,339.32,338.66,338.76,125559.0,314.0684,314.4205,313.809,313.9016,125559.0
2021-05-13 13:50:00,338.82,339.53,338.79,339.32,102071.0,313.9572,314.6151,313.9294,314.4205,102071.0
2021-05-13 14:00:00,339.31,340.72,339.31,340.47,97186.0,314.4113,315.7178,314.4113,315.4861,97186.0
2021-05-13 14:10:00,340.51,340.91,340.49,340.67,56733.0,315.5232,315.8939,315.5047,315.6715,56733.0
2021-05-13 14:20:00,340.7,341.35,340.7,341.27,85426.0,315.6993,316.3016,315.6993,316.2274,85426.0
2021-05-13 14:30:00,341.35,341.57,341.11,341.42,109128.0,316.3016,316.5054,316.0792,316.3664,109128.0
2021-05-13 14:40:00,341.44,341.61,341.11,341.28,70609.0,316.385,316.5425,316.0792,316.2367,70609.0
2021-05-13 14:50:00,341.26,341.39,340.97,341.11,87388.0,316.2182,316.3386,315.9494,316.0792,87388.0
2021-05-13 15:00:00,341.13,341.8,341.12,341.67,110341.0,316.0977,316.7185,316.0884,316.5981,110341.0
2021-05-13 15:10:00,341.7,341.7,341.16,341.2,56352.0,316.6259,316.6259,316.1255,316.1626,56352.0
2021-05-13 15:20:00,341.26,341.63,341.04,341.59,60277.0,316.2182,316.561,316.0143,316.524,60277.0
2021-05-13 15:30:00,341.6,341.91,341.54,341.82,105499.0,316.5332,316.8205,316.4776,316.7371,105499.0
2021-05-13 15:40:00,341.82,342.04,341.64,341.77,132722.0,316.7371,316.9409,316.5703,316.6907,132722.0
2021-05-13 15:50:00,341.8,341.83,340.35,340.39,234212.0,316.7185,316.7463,315.3749,315.412,234212.0
2021-05-14 09:30:00,342.31,343.0,341.88,342.37,464687.0,317.1911,317.8305,316.7927,317.2467,464687.0
2021-05-14 09:40:00,342.39,343.4,342.39,343.2,246127.0,317.2652,318.2011,317.2652,318.0158,246127.0
2021-05-14 09:50:00,343.24,343.8,343.08,343.8,134543.0,318.0529,318.5718,317.9046,318.5718,134543.0
2021-05-14 10:00:00,343.76,343.9,343.12,343.13,183287.0,318.5347,318.6644,317.9417,317.9509,183287.0
2021-05-14 10:10:00,343.14,343.4,342.94,343.01,149342.0,317.9602,318.2011,317.7749,317.8398,149342.0
2021-05-14 10:20:00,343.02,343.67,342.8,342.81,185840.0,317.849,318.4513,317.6452,317.6544,185840.0
2021-05-14 10:30:00,342.81,343.23,342.63,342.74,136286.0,317.6544,318.0436,317.4876,317.5896,136286.0
2021-05-14 10:40:00,342.75,343.13,342.3,343.08,174936.0,317.5988,317.9509,317.1819,317.9046,174936.0
2021-05-14 10:50:00,343.04,343.35,342.95,343.24,65233.0,317.8676,318.1548,317.7842,318.0529,65233.0
2021-05-14 11:00:00,343.24,343.31,342.84,342.9,83384.0,318.0529,318.1177,317.6822,317.7378,83384.0
2021-05-14 11:10:00,342.92,343.37,342.92,343.31,59937.0,317.7564,318.1733,317.7564,318.1177,59937.0
2021-05-14 11:20:00,343.32,343.51,343.28,343.4,36938.0,318.127,318.3031,318.0899,318.2011,36938.0
2021-05-14 11:30:00,343.44,343.52,343.31,343.44,34713.0,318.2382,318.3123,318.1177,318.2382,34713.0
2021-05-14 11:40:00,343.43,343.61,343.42,343.46,39076.0,318.2289,318.3957,318.2197,318.2567,39076.0
2021-05-14 11:50:00,343.4,343.42,343.08,343.19,24262.0,318.2011,318.2197,317.9046,318.0065,24262.0
2021-05-14 12:00:00,343.26,343.45,343.2,343.32,20445.0,318.0714,318.2475,318.0158,318.127,20445.0
2021-05-14 12:10:00,343.31,343.59,343.31,343.58,25429.0,318.1177,318.3772,318.1177,318.3679,25429.0
2021-05-14 12:20:00,343.59,343.64,343.41,343.56,48137.0,318.3772,318.4235,318.2104,318.3494,48137.0
2021-05-14 12:30:00,343.58,343.69,343.48,343.51,80459.0,318.3679,318.4699,318.2753,318.3031,80459.0
2021-05-14 12:40:00,343.51,343.82,343.51,343.82,38954.0,318.3031,318.5903,318.3031,318.5903,38954.0
2021-05-14 12:50:00,343.83,343.98,343.81,343.91,46682.0,318.5996,318.7386,318.581,318.6737,46682.0
2021-05-14 13:00:00,343.93,344.05,343.82,343.89,47306.0,318.6922,318.8034,318.5903,318.6552,47306.0
2021-05-14 13:10:00,343.88,343.93,343.81,343.89,25480.0,318.6459,318.6922,318.581,318.6552,25480.0
2021-05-14 13:20:00,343.88,344.09,343.86,344.06,51785.0,318.6459,318.8405,318.6274,318.8127,51785.0
2021-05-14 13:30:00,344.05,344.19,343.92,344.06,53125.0,318.8034,318.9332,318.683,318.8127,53125.0
2021-05-14 13:40:00,344.04,344.16,344.0,344.1,30268.0,318.7942,318.9054,318.7571,318.8498,30268.0
2021-05-14 13:50:00,344.1,344.24,344.09,344.18,39042.0,318.8498,318.9795,318.8405,318.9239,39042.0
2021-05-14 14:00:00,344.18,344.44,344.14,344.36,99443.0,318.9239,319.1648,318.8868,319.0907,99443.0
2021-05-14 14:10:00,344.38,344.66,344.35,344.42,70438.0,319.1092,319.3687,319.0814,319.1463,70438.0
2021-05-14 14:20:00,344.42,344.46,344.21,344.41,48125.0,319.1463,319.1834,318.9517,319.137,48125.0
2021-05-14 14:30:00,344.41,344.65,344.41,344.51,34401.0,319.137,319.3594,319.137,319.2297,34401.0
2021-05-14 14:40:00,344.51,344.69,344.46,344.68,50693.0,319.2297,319.3965,319.1834,319.3872,50693.0
2021-05-14 14:50:00,344.7,344.93,344.5,344.63,69802.0,319.4057,319.6189,319.2204,319.3409,69802.0
2021-05-14 15:00:00,344.64,344.65,344.22,344.6,108228.0,319.3501,319.3594,318.961,319.3131,108228.0
2021-05-14 15:10:00,344.6,344.82,344.44,344.64,36914.0,319.3131,319.5169,319.1648,319.3501,36914.0
2021-05-14 15:20:00,344.66,344.76,344.43,344.57,35997.0,319.3687,319.4613,319.1556,319.2853,35997.0
2021-05-14 15:30:00,344.54,344.64,344.18,344.33,92546.0,319.2575,319.3501,318.9239,319.0629,92546.0
2021-05-14 15:40:00,344.31,344.7,344.12,344.62,196364.0,319.0444,319.4057,318.8683,319.3316,196364.0
2021-05-14 15:50:00,344.61,344.87,344.1,344.24,405479.0,319.3223,319.5633,318.8498,318.9795,405479.0
2021-05-17 09:30:00,343.27,345.13,343.27,344.02,235581.0,318.0807,319.8042,318.0807,318.7756,235581.0
2021-05-17 09:40:00,344.01,344.14,342.84,342.85,114254.0,318.7664,318.8868,317.6822,317.6915,114254.0
2021-05-17 09:50:00,342.84,343.22,342.54,343.02,100833.0,317.6822,318.0343,317.4042,317.849,100833.0
2021-05-17 10:00:00,343.0,343.24,342.4,342.81,102240.0,317.8305,318.0529,317.2745,317.6544,102240.0
2021-05-17 10:10:00,342.72,343.46,342.47,343.36,87017.0,317.571,318.2567,317.3394,318.1641,87017.0
2021-05-17 10:20:00,343.31,343.39,342.42,342.47,78702.0,318.1177,318.1919,317.293,317.3394,78702.0
2021-05-17 10:30:00,342.57,343.1,342.04,342.94,162245.0,317.432,317.9231,316.9409,317.7749,162245.0
2021-05-17 10:40:00,342.96,343.05,342.63,342.93,95994.0,317.7934,317.8768,317.4876,317.7656,95994.0
2021-05-17 10:50:00,343.06,343.09,342.73,342.81,92132.0,317.8861,317.9139,317.5803,317.6544,92132.0
2021-05-17 11:00:00,342.76,342.86,342.22,342.49,62136.0,317.6081,317.7008,317.1077,317.3579,62136.0
2021-05-17 11:10:00,342.49,342.87,342.19,342.47,87488.0,317.3579,317.71,317.0799,317.3394,87488.0
2021-05-17 11:20:00,342.5,342.89,342.28,342.33,38518.0,317.3672,317.7286,317.1633,317.2097,38518.0
2021-05-17 11:30:00,342.31,342.71,342.09,342.43,64321.0,317.1911,317.5618,316.9873,317.3023,64321.0
2021-05-17 11:40:00,342.4,342.72,342.28,342.59,59877.0,317.2745,317.571,317.1633,317.4506,59877.0
2021-05-17 11:50:00,342.52,342.6,342.14,342.4,48748.0,317.3857,317.4598,317.0336,317.2745,48748.0
2021-05-17 12:00:00,342.33,342.46,342.12,342.37,36319.0,317.2097,317.3301,317.0151,317.2467,36319.0
2021-05-17 12:10:00,342.4,342.88,342.38,342.83,51066.0,317.2745,317.7193,317.256,317.673,51066.0
2021-05-17 12:20:00,342.83,343.06,342.81,343.05,26211.0,317.673,317.8861,317.6544,317.8768,26211.0
2021-05-17 12:30:00,343.06,343.4,342.84,343.3,46195.0,317.8861,318.2011,317.6822,318.1085,46195.0
2021-05-17 12:40:00,343.32,343.45,343.19,343.21,57200.0,318.127,318.2475,318.0065,318.0251,57200.0
2021-05-17 12:50:00,343.25,343.38,343.01,343.2,21495.0,318.0621,318.1826,317.8398,318.0158,21495.0
2021-05-17 13:00:00,343.2,343.33,343.0,343.02,18895.0,318.0158,318.1363,317.8305,317.849,18895.0
2021-05-17 13:10:00,343.07,343.12,342.83,342.87,24398.0,317.8954,317.9417,317.673,317.71,24398.0
2021-05-17 13:20:00,342.97,342.97,342.63,342.83,40111.0,317.8027,317.8027,317.4876,317.673,40111.0
2021-05-17 13:30:00,342.83,342.99,342.57,342.83,75773.0,317.673,317.8212,317.432,317.673,75773.0
2021-05-17 13:40:00,342.83,342.98,342.43,342.95,58794.0,317.673,317.812,317.3023,317.7842,58794.0
2021-05-17 13:50:00,342.93,342.98,342.74,342.9,96057.0,317.7656,317.812,317.5896,317.7378,96057.0
2021-05-17 14:00:00,342.86,343.21,342.72,343.15,56658.0,317.7008,318.0251,317.571,317.9695,56658.0
2021-05-17 14:10:00,343.2,343.25,343.02,343.17,17879.0,318.0158,318.0621,317.849,317.988,17879.0
2021-05-17 14:20:00,343.17,343.31,343.08,343.3,37329.0,317.988,318.1177,317.9046,318.1085,37329.0
2021-05-17 14:30:00,343.32,343.49,342.95,342.96,56754.0,318.127,318.2845,317.7842,317.7934,56754.0
2021-05-17 14:40:00,342.94,343.16,342.93,343.13,19987.0,317.7749,317.9787,317.7656,317.9509,19987.0
2021-05-17 14:50:00,343.14,343.66,343.13,343.63,39586.0,317.9602,318.4421,317.9509,318.4143,39586.0
2021-05-17 15:00:00,343.66,343.88,343.47,343.73,36564.0,318.4421,318.6459,318.266,318.5069,36564.0
2021-05-17 15:10:00,343.75,343.9,343.43,343.54,88809.0,318.5255,318.6644,318.2289,318.3309,88809.0
2021-05-17 15:20:00,343.53,343.66,343.4,343.54,40170.0,318.3216,318.4421,318.2011,318.3309,40170.0
2021-05-17 15:30:00,343.54,343.69,343.34,343.38,42579.0,318.3309,318.4699,318.1455,318.1826,42579.0
2021-05-17 15:40:00,343.43,343.86,343.33,343.54,71489.0,318.2289,318.6274,318.1363,318.3309,71489.0
2021-05-17 15:50:00,343.54,343.85,343.42,343.69,92800.0,318.3309,318.6181,318.2197,318.4699,92800.0
2021-05-18 09:30:00,343.87,344.27,343.29,344.15,248345.0,318.6366,319.0073,318.0992,318.8961,248345.0
2021-05-18 09:40:00,344.14,344.5,343.54,343.63,273267.0,318.8868,319.2204,318.3309,318.4143,273267.0
2021-05-18 09:50:00,343.64,343.77,343.18,343.28,113490.0,318.4235,318.544,317.9973,318.0899,113490.0
2021-05-18 10:00:00,343.21,343.21,342.37,343.01,140400.0,318.0251,318.0251,317.2467,317.8398,140400.0
2021-05-18 10:10:00,342.99,343.09,342.74,342.75,111598.0,317.8212,317.9139,317.5896,317.5988,111598.0
2021-05-18 10:20:00,342.81,343.22,342.69,343.12,85428.0,317.6544,318.0343,317.5432,317.9417,85428.0
2021-05-18 10:30:00,343.13,343.19,342.81,342.82,79560.0,317.9509,318.0065,317.6544,317.6637,79560.0
2021-05-18 10:40:00,342.84,343.06,342.54,343.06,69328.0,317.6822,317.8861,317.4042,317.8861,69328.0
2021-05-18 10:50:00,343.1,343.3,343.01,343.11,64622.0,317.9231,318.1085,317.8398,317.9324,64622.0
2021-05-18 11:00:00,343.12,343.17,342.87,342.97,41191.0,317.9417,317.988,317.71,317.8027,41191.0
2021-05-18 11:10:00,342.97,343.27,342.94,343.0,28747.0,317.8027,318.0807,317.7749,317.8305,28747.0
2021-05-18 11:20:00,342.96,343.1,342.9,343.0,28539.0,317.7934,317.9231,317.7378,317.8305,28539.0
2021-05-18 11:30:00,343.01,343.13,342.82,343.09,54850.0,317.8398,317.9509,317.6637,317.9139,54850.0
2021-05-18 11:40:00,343.02,343.14,342.73,343.11,30855.0,317.849,317.9602,317.5803,317.9324,30855.0
2021-05-18 11:50:00,343.11,343.11,342.88,342.9,18395.0,317.9324,317.9324,317.7193,317.7378,18395.0
2021-05-18 12:00:00,342.89,342.93,342.77,342.85,68847.0,317.7286,317.7656,317.6174,317.6915,68847.0
2021-05-18 12:10:00,342.82,343.0,342.7,342.7,22609.0,317.6637,317.8305,317.5525,317.5525,22609.0
2021-05-18 12:20:00,342.78,342.98,342.71,342.93,43989.0,317.6266,317.812,317.5618,317.7656,43989.0
2021-05-18 12:30:00,342.92,343.06,342.86,343.02,26025.0,317.7564,317.8861,317.7008,317.849,26025.0
2021-05-18 12:40:00,343.01,343.19,343.0,343.17,41366.0,317.8398,318.0065,317.8305,317.988,41366.0
2021-05-18 12:50:00,343.19,343.24,343.02,343.09,27978.0,318.0065,318.0529,317.849,317.9139,27978.0
2021-05-18 13:00:00,343.11,343.23,342.92,343.11,61167.0,317.9324,318.0436,317.7564,317.9324,61167.0
2021-05-18 13:10:00,343.1,343.15,342.95,343.13,21880.0,317.9231,317.9695,317.7842,317.9509,21880.0
2021-05-18 13:20:00,343.15,343.35,343.12,343.34,48964.0,317.9695,318.1548,317.9417,318.1455,48964.0
2021-05-18 13:30:00,343.38,343.39,343.14,343.19,39821.0,318.1826,318.1919,317.9602,318.0065,39821.0
2021-05-18 13:40:00,343.21,343.25,343.07,343.1,25423.0,318.0251,318.0621,317.8954,317.9231,25423.0
2021-05-18 13:50:00,343.08,343.19,343.0,343.0,28096.0,317.9046,318.0065,317.8305,317.8305,28096.0
2021-05-18 14:00:00,343.0,343.1,342.92,342.99,37881.0,317.8305,317.9231,317.7564,317.8212,37881.0
2021-05-18 14:10:00,342.98,343.13,342.94,342.95,77255.0,317.812,317.9509,317.7749,317.7842,77255.0
2021-05-18 14:20:00,342.94,343.01,342.61,342.68,173013.0,317.7749,317.8398,317.4691,317.534,173013.0
2021-05-18 14:30:00,342.68,342.74,342.23,342.31,60113.0,317.534,317.5896,317.117,317.1911,60113.0
2021-05-18 14:40:00,342.32,342.45,341.87,342.14,75787.0,317.2004,317.3208,316.7834,317.0336,75787.0
2021-05-18 14:50:00,342.08,342.66,342.07,342.62,40518.0,316.978,317.5154,316.9687,317.4784,40518.0
2021-05-18 15:00:00,342.61,342.77,342.44,342.76,44620.0,317.4691,317.6174,317.3116,317.6081,44620.0
2021-05-18 15:10:00,342.76,342.83,342.44,342.75,39133.0,317.6081,317.673,317.3116,317.5988,39133.0
2021-05-18 15:20:00,342.76,342.87,342.66,342.79,34524.0,317.6081,317.71,317.5154,317.6359,34524.0
2021-05-18 15:30:00,342.82,342.96,342.7,342.85,42298.0,317.6637,317.7934,317.5525,317.6915,42298.0
2021-05-18 15:40:00,342.92,343.06,342.0,342.13,102140.0,317.7564,317.8861,316.9039,317.0243,102140.0
2021-05-18 15:50:00,342.13,342.13,340.87,341.07,213751.0,317.0243,317.0243,315.8568,316.0421,213751.0
2021-05-19 09:30:00,337.6,337.96,336.63,336.88,365088.0,312.8267,313.1603,311.9279,312.1596,365088.0
2021-05-19 09:40:00,336.79,337.52,336.48,336.75,328479.0,312.0762,312.7526,311.7889,312.0391,328479.0
2021-05-19 09:50:00,336.75,337.65,336.6,337.23,273967.0,312.0391,312.8731,311.9001,312.4839,273967.0
2021-05-19 10:00:00,337.13,337.31,335.77,335.81,333006.0,312.3912,312.558,311.131,311.1681,333006.0
2021-05-19 10:10:00,335.78,336.3,335.48,336.2,273030.0,311.1403,311.6221,310.8623,311.5295,273030.0
2021-05-19 10:20:00,336.21,336.6,335.55,336.44,206247.0,311.5387,311.9001,310.9272,311.7519,206247.0
2021-05-19 10:30:00,336.4,336.54,335.56,335.58,245108.0,311.7148,311.8445,310.9364,310.955,245108.0
2021-05-19 10:40:00,335.53,336.04,335.2,335.97,219925.0,310.9086,311.3812,310.6029,311.3164,219925.0
2021-05-19 10:50:00,335.94,336.78,335.85,336.48,163036.0,311.2886,312.0669,311.2052,311.7889,163036.0
2021-05-19 11:00:00,336.46,337.08,336.05,337.03,194663.0,311.7704,312.3449,311.3905,312.2986,194663.0
2021-05-19 11:10:00,337.02,337.21,336.73,336.73,138919.0,312.2893,312.4654,312.0206,312.0206,138919.0
2021-05-19 11:20:00,336.74,337.51,336.71,337.36,91352.0,312.0298,312.7433,312.0021,312.6044,91352.0
2021-05-19 11:30:00,337.39,337.4,336.7,336.82,89927.0,312.6322,312.6414,311.9928,312.104,89927.0
2021-05-19 11:40:00,336.82,337.03,336.58,337.0,58862.0,312.104,312.2986,311.8816,312.2708,58862.0
2021-05-19 11:50:00,336.98,337.66,336.86,337.58,64769.0,312.2522,312.8823,312.141,312.8082,64769.0
2021-05-19 12:00:00,337.59,337.86,337.32,337.73,97350.0,312.8175,313.0677,312.5673,312.9472,97350.0
2021-05-19 12:10:00,337.81,338.2,337.77,338.2,52192.0,313.0213,313.3827,312.9843,313.3827,52192.0
2021-05-19 12:20:00,338.19,338.41,338.03,338.13,108513.0,313.3734,313.5773,313.2252,313.3179,108513.0
2021-05-19 12:30:00,338.14,338.46,338.05,338.34,50187.0,313.3271,313.6236,313.2437,313.5124,50187.0
2021-05-19 12:40:00,338.34,338.55,338.18,338.32,58573.0,313.5124,313.707,313.3642,313.4939,58573.0
2021-05-19 12:50:00,338.3,338.55,338.23,338.41,22271.0,313.4754,313.707,313.4105,313.5773,22271.0
2021-05-19 13:00:00,338.44,339.0,338.4,338.74,90190.0,313.6051,314.124,313.568,313.8831,90190.0
2021-05-19 13:10:00,338.75,339.16,338.75,339.01,79433.0,313.8924,314.2723,313.8924,314.1333,79433.0
2021-05-19 13:20:00,339.04,339.06,338.55,338.74,44034.0,314.1611,314.1796,313.707,313.8831,44034.0
2021-05-19 13:30:00,338.77,338.77,338.08,338.44,40479.0,313.9109,313.9109,313.2715,313.6051,40479.0
2021-05-19 13:40:00,338.43,338.53,338.24,338.52,28963.0,313.5958,313.6885,313.4198,313.6792,28963.0
2021-05-19 13:50:00,338.52,338.78,338.4,338.41,46678.0,313.6792,313.9202,313.568,313.5773,46678.0
2021-05-19 14:00:00,338.44,338.93,337.09,337.81,140264.0,313.6051,314.0591,312.3542,313.0213,140264.0
2021-05-19 14:10:00,337.7,337.85,336.99,337.36,109047.0,312.9194,313.0584,312.2615,312.6044,109047.0
2021-05-19 14:20:00,337.4,338.91,337.36,338.6,208150.0,312.6414,314.0406,312.6044,313.7534,208150.0
2021-05-19 14:30:00,338.64,339.0,337.6,337.64,209727.0,313.7904,314.124,312.8267,312.8638,209727.0
2021-05-19 14:40:00,337.6,337.71,337.11,337.34,67675.0,312.8267,312.9287,312.3727,312.5858,67675.0
2021-05-19 14:50:00,337.39,337.82,337.06,337.18,101453.0,312.6322,313.0306,312.3264,312.4376,101453.0
2021-05-19 15:00:00,337.22,337.67,336.76,337.59,134200.0,312.4746,312.8916,312.0484,312.8175,134200.0
2021-05-19 15:10:00,337.59,338.05,337.48,337.93,168999.0,312.8175,313.2437,312.7155,313.1325,168999.0
2021-05-19 15:20:00,337.89,338.85,337.75,338.67,142807.0,313.0955,313.985,312.9657,313.8182,142807.0
2021-05-19 15:30:00,338.67,338.71,337.9,338.33,172109.0,313.8182,313.8553,313.1047,313.5032,172109.0
2021-05-19 15:40:00,338.31,338.41,337.82,338.07,138096.0,313.4846,313.5773,313.0306,313.2623,138096.0
2021-05-19 15:50:00,338.1,339.56,337.92,339.49,392468.0,313.2901,314.6429,313.1233,314.5781,392468.0
2021-05-20 09:30:00,339.74,340.2,339.39,339.47,212952.0,314.8097,315.236,314.4854,314.5595,212952.0
2021-05-20 09:40:00,339.48,340.28,339.34,340.12,181733.0,314.5688,315.3101,314.4391,315.1618,181733.0
2021-05-20 09:50:00,340.12,340.45,339.87,340.25,168201.0,315.1618,315.4676,314.9302,315.2823,168201.0
2021-05-20 10:00:00,340.2,340.56,339.95,340.09,85566.0,315.236,315.5695,315.0043,315.134,85566.0
2021-05-20 10:10:00,340.1,340.55,339.99,340.49,61353.0,315.1433,315.5603,315.0414,315.5047,61353.0
2021-05-20 10:20:00,340.53,340.69,340.31,340.63,78823.0,315.5417,315.69,315.3379,315.6344,78823.0
2021-05-20 10:30:00,340.67,340.82,340.41,340.69,65488.0,315.6715,315.8105,315.4305,315.69,65488.0
2021-05-20 10:40:00,340.76,341.03,340.55,340.81,55945.0,315.7549,316.005,315.5603,315.8012,55945.0
2021-05-20 10:50:00,340.8,341.07,340.8,340.94,77545.0,315.7919,316.0421,315.7919,315.9217,77545.0
2021-05-20 11:00:00,340.96,341.37,340.96,341.3,85565.0,315.9402,316.3201,315.9402,316.2552,85565.0
2021-05-20 11:10:00,341.31,341.47,341.21,341.27,97191.0,316.2645,316.4128,316.1718,316.2274,97191.0
2021-05-20 11:20:00,341.26,341.71,341.24,341.7,80519.0,316.2182,316.6351,316.1996,316.6259,80519.0
2021-05-20 11:30:00,341.68,342.36,341.68,342.34,103825.0,316.6073,317.2375,316.6073,317.2189,103825.0
2021-05-20 11:40:00,342.36,342.8,342.31,342.77,192040.0,317.2375,317.6452,317.1911,317.6174,192040.0
2021-05-20 11:50:00,342.77,342.94,342.28,342.29,143676.0,317.6174,317.7749,317.1633,317.1726,143676.0
2021-05-20 12:00:00,342.3,342.34,341.87,342.04,120745.0,317.1819,317.2189,316.7834,316.9409,120745.0
2021-05-20 12:10:00,342.03,342.19,341.73,341.73,68399.0,316.9317,317.0799,316.6537,316.6537,68399.0
2021-05-20 12:20:00,341.76,341.91,341.56,341.56,69601.0,316.6815,316.8205,316.4962,316.4962,69601.0
2021-05-20 12:30:00,341.58,341.79,341.05,341.21,85183.0,316.5147,316.7093,316.0236,316.1718,85183.0
2021-05-20 12:40:00,341.23,341.3,340.93,341.25,57441.0,316.1904,316.2552,315.9124,316.2089,57441.0
2021-05-20 12:50:00,341.23,341.51,341.19,341.47,40584.0,316.1904,316.4498,316.1533,316.4128,40584.0
2021-05-20 13:00:00,341.43,341.72,341.29,341.69,28235.0,316.3757,316.6444,316.246,316.6166,28235.0
2021-05-20 13:10:00,341.71,341.95,341.7,341.88,49659.0,316.6351,316.8575,316.6259,316.7927,49659.0
2021-05-20 13:20:00,341.88,341.92,341.7,341.8,25688.0,316.7927,316.8297,316.6259,316.7185,25688.0
2021-05-20 13:30:00,341.82,341.95,341.75,341.87,130792.0,316.7371,316.8575,316.6722,316.7834,130792.0
2021-05-20 13:40:00,341.87,341.96,341.78,341.94,20917.0,316.7834,316.8668,316.7,316.8483,20917.0
2021-05-20 13:50:00,341.96,341.96,341.32,341.7,92262.0,316.8668,316.8668,316.2738,316.6259,92262.0
2021-05-20 14:00:00,341.75,341.91,341.68,341.81,29729.0,316.6722,316.8205,316.6073,316.7278,29729.0
2021-05-20 14:10:00,341.85,341.91,341.63,341.82,28093.0,316.7649,316.8205,316.561,316.7371,28093.0
2021-05-20 14:20:00,341.85,341.93,341.61,341.93,29010.0,316.7649,316.839,316.5425,316.839,29010.0
2021-05-20 14:30:00,341.94,341.98,341.65,341.81,90436.0,316.8483,316.8853,316.5796,316.7278,90436.0
2021-05-20 14:40:00,341.8,341.94,341.73,341.86,25606.0,316.7185,316.8483,316.6537,316.7741,25606.0
2021-05-20 14:50:00,341.84,341.99,341.7,341.8,77932.0,316.7556,316.8946,316.6259,316.7185,77932.0
2021-05-20 15:00:00,341.78,341.97,341.52,341.81,42696.0,316.7,316.8761,316.4591,316.7278,42696.0
2021-05-20 15:10:00,341.87,342.24,341.85,342.19,54991.0,316.7834,317.1263,316.7649,317.0799,54991.0
2021-05-20 15:20:00,342.19,342.82,342.13,342.75,86126.0,317.0799,317.6637,317.0243,317.5988,86126.0
2021-05-20 15:30:00,342.74,342.74,342.05,342.05,102845.0,317.5896,317.5896,316.9502,316.9502,102845.0
2021-05-20 15:40:00,342.07,342.21,341.75,341.77,150933.0,316.9687,317.0985,316.6722,316.6907,150933.0
2021-05-20 15:50:00,341.8,341.99,341.23,341.46,311373.0,316.7185,316.8946,316.1904,316.4035,311373.0
2021-05-21 09:30:00,342.23,344.01,342.23,343.74,300401.0,317.7688,319.4216,317.7688,319.1709,300401.0
2021-05-21 09:40:00,343.8,343.91,343.28,343.56,203039.0,319.2266,319.3288,318.7438,319.0038,203039.0
2021-05-21 09:50:00,343.53,344.07,343.22,343.89,177399.0,318.9759,319.4773,318.6881,319.3102,177399.0
2021-05-21 10:00:00,343.88,343.89,343.26,343.69,126899.0,319.3009,319.3102,318.7252,319.1245,126899.0
2021-05-21 10:10:00,343.68,343.77,343.14,343.22,97676.0,319.1152,319.1988,318.6138,318.6881,97676.0
2021-05-21 10:20:00,343.21,343.29,342.95,343.02,74151.0,318.6788,318.7531,318.4374,318.5024,74151.0
2021-05-21 10:30:00,343.01,343.4,342.85,343.01,126877.0,318.4931,318.8552,318.3445,318.4931,126877.0
2021-05-21 10:40:00,343.0,343.15,342.85,343.15,79904.0,318.4838,318.6231,318.3445,318.6231,79904.0
2021-05-21 10:50:00,343.15,343.44,343.11,343.41,70143.0,318.6231,318.8924,318.586,318.8645,70143.0
2021-05-21 11:00:00,343.46,343.5,343.22,343.39,55619.0,318.9109,318.9481,318.6881,318.8459,55619.0
2021-05-21 11:10:00,343.37,343.5,343.27,343.32,39784.0,318.8274,318.9481,318.7345,318.7809,39784.0
2021-05-21 11:20:00,343.41,343.62,342.83,342.87,76755.0,318.8645,319.0595,318.326,318.3631,76755.0
2021-05-21 11:30:00,342.88,343.18,342.77,343.09,77319.0,318.3724,318.6509,318.2703,318.5674,77319.0
2021-05-21 11:40:00,343.09,343.35,343.08,343.23,29510.0,318.5674,318.8088,318.5581,318.6974,29510.0
2021-05-21 11:50:00,343.23,343.31,342.85,342.95,73167.0,318.6974,318.7717,318.3445,318.4374,73167.0
2021-05-21 12:00:00,342.94,343.08,342.12,342.14,187872.0,318.4281,318.5581,317.6667,317.6853,187872.0
2021-05-21 12:10:00,342.17,342.61,342.15,342.33,78293.0,317.7131,318.1217,317.6946,317.8617,78293.0
2021-05-21 12:20:00,342.37,342.45,342.26,342.4,35545.0,317.8988,317.9731,317.7967,317.9267,35545.0
2021-05-21 12:30:00,342.37,342.52,342.15,342.22,53411.0,317.8988,318.0381,317.6946,317.7596,53411.0
2021-05-21 12:40:00,342.26,342.41,341.94,341.95,62616.0,317.7967,317.936,317.4996,317.5089,62616.0
2021-05-21 12:50:00,341.98,342.0,341.27,341.54,170149.0,317.5367,317.5553,316.8775,317.1282,170149.0
2021-05-21 13:00:00,341.53,341.93,341.47,341.85,65816.0,317.1189,317.4903,317.0632,317.416,65816.0
2021-05-21 13:10:00,341.82,341.89,341.68,341.73,178296.0,317.3882,317.4532,317.2582,317.3046,178296.0
2021-05-21 13:20:00,341.72,342.03,341.71,342.02,57326.0,317.2953,317.5831,317.286,317.5739,57326.0
2021-05-21 13:30:00,341.99,342.38,341.98,342.31,44633.0,317.546,317.9081,317.5367,317.8431,44633.0
2021-05-21 13:40:00,342.3,342.31,342.08,342.17,45660.0,317.8338,317.8431,317.6296,317.7131,45660.0
2021-05-21 13:50:00,342.18,342.22,342.1,342.18,45511.0,317.7224,317.7596,317.6481,317.7224,45511.0
2021-05-21 14:00:00,342.25,342.49,342.13,342.44,32240.0,317.7874,318.0103,317.676,317.9638,32240.0
2021-05-21 14:10:00,342.4,342.56,342.34,342.43,49163.0,317.9267,318.0753,317.871,317.9546,49163.0
2021-05-21 14:20:00,342.4,342.4,342.1,342.18,26775.0,317.9267,317.9267,317.6481,317.7224,26775.0
2021-05-21 14:30:00,342.18,342.33,341.83,341.97,92532.0,317.7224,317.8617,317.3974,317.5274,92532.0
2021-05-21 14:40:00,341.97,342.28,341.94,342.16,41593.0,317.5274,317.8153,317.4996,317.7039,41593.0
2021-05-21 14:50:00,342.18,342.48,342.17,342.37,44197.0,317.7224,318.001,317.7131,317.8988,44197.0
2021-05-21 15:00:00,342.38,342.47,342.17,342.34,73321.0,317.9081,317.9917,317.7131,317.871,73321.0
2021-05-21 15:10:00,342.3,342.76,342.3,342.67,88790.0,317.8338,318.261,317.8338,318.1774,88790.0
2021-05-21 15:20:00,342.67,342.93,342.6,342.69,95208.0,318.1774,318.4188,318.1124,318.196,95208.0
2021-05-21 15:30:00,342.69,342.69,342.38,342.4,75614.0,318.196,318.196,317.9081,317.9267,75614.0
2021-05-21 15:40:00,342.38,342.52,342.02,342.43,131294.0,317.9081,318.0381,317.5739,317.9546,131294.0
2021-05-21 15:50:00,342.45,342.64,341.83,342.03,210234.0,317.9731,318.1495,317.3974,317.5831,210234.0
2021-05-24 09:30:00,343.37,343.8,343.18,343.36,161027.0,318.8274,319.2266,318.6509,318.8181,161027.0
2021-05-24 09:40:00,343.36,343.62,343.11,343.3,162897.0,318.8181,319.0595,318.586,318.7624,162897.0
2021-05-24 09:50:00,343.32,343.71,343.05,343.71,59739.0,318.7809,319.1431,318.5302,319.1431,59739.0
2021-05-24 10:00:00,343.72,343.92,343.58,343.88,97757.0,319.1524,319.3381,319.0224,319.3009,97757.0
2021-05-24 10:10:00,343.89,343.96,343.52,343.94,103664.0,319.3102,319.3752,318.9666,319.3566,103664.0
2021-05-24 10:20:00,343.96,344.26,343.92,343.97,82654.0,319.3752,319.6538,319.3381,319.3845,82654.0
2021-05-24 10:30:00,343.95,344.27,343.95,344.17,63602.0,319.3659,319.663,319.3659,319.5702,63602.0
2021-05-24 10:40:00,344.16,344.3,343.94,344.08,60396.0,319.5609,319.6909,319.3566,319.4866,60396.0
2021-05-24 10:50:00,344.12,344.36,344.12,344.19,46709.0,319.5238,319.7466,319.5238,319.5888,46709.0
2021-05-24 11:00:00,344.2,344.25,344.03,344.15,47964.0,319.598,319.6445,319.4402,319.5516,47964.0
2021-05-24 11:10:00,344.14,344.21,343.95,344.19,53193.0,319.5423,319.6073,319.3659,319.5888,53193.0
2021-05-24 11:20:00,344.21,344.43,344.16,344.38,30760.0,319.6073,319.8116,319.5609,319.7652,30760.0
2021-05-24 11:30:00,344.41,344.46,344.14,344.19,31105.0,319.793,319.8395,319.5423,319.5888,31105.0
2021-05-24 11:40:00,344.23,344.34,344.06,344.06,24284.0,319.6259,319.728,319.468,319.468,24284.0
2021-05-24 11:50:00,344.07,344.07,343.88,343.88,56262.0,319.4773,319.4773,319.3009,319.3009,56262.0
2021-05-24 12:00:00,343.87,344.0,343.76,343.77,38440.0,319.2916,319.4123,319.1895,319.1988,38440.0
2021-05-24 12:10:00,343.79,343.98,343.74,343.88,32922.0,319.2173,319.3938,319.1709,319.3009,32922.0
2021-05-24 12:20:00,343.9,343.96,343.64,343.68,26520.0,319.3195,319.3752,319.0781,319.1152,26520.0
2021-05-24 12:30:00,343.7,344.07,343.7,344.0,24507.0,319.1338,319.4773,319.1338,319.4123,24507.0
2021-05-24 12:40:00,343.99,344.1,343.94,344.09,12830.0,319.4031,319.5052,319.3566,319.4959,12830.0
2021-05-24 12:50:00,344.07,344.16,343.96,344.02,12297.0,319.4773,319.5609,319.3752,319.4309,12297.0
2021-05-24 13:00:00,344.05,344.16,343.87,343.89,24380.0,319.4588,319.5609,319.2916,319.3102,24380.0
2021-05-24 13:10:00,343.91,344.1,343.91,344.07,29757.0,319.3288,319.5052,319.3288,319.4773,29757.0
2021-05-24 13:20:00,344.09,344.32,344.04,344.32,32350.0,319.4959,319.7095,319.4495,319.7095,32350.0
2021-05-24 13:30:00,344.32,344.46,344.24,344.33,19453.0,319.7095,319.8395,319.6352,319.7188,19453.0
2021-05-24 13:40:00,344.31,344.4,344.29,344.4,8366.0,319.7002,319.7837,319.6816,319.7837,8366.0
2021-05-24 13:50:00,344.4,344.4,344.24,344.36,29572.0,319.7837,319.7837,319.6352,319.7466,29572.0
2021-05-24 14:00:00,344.37,344.46,344.33,344.34,27162.0,319.7559,319.8395,319.7188,319.728,27162.0
2021-05-24 14:10:00,344.37,344.65,344.35,344.6,33123.0,319.7559,320.0159,319.7373,319.9695,33123.0
2021-05-24 14:20:00,344.63,344.63,344.52,344.53,21948.0,319.9973,319.9973,319.8952,319.9045,21948.0
2021-05-24 14:30:00,344.51,344.63,344.51,344.61,19820.0,319.8859,319.9973,319.8859,319.9787,19820.0
2021-05-24 14:40:00,344.63,344.69,344.54,344.58,31396.0,319.9973,320.053,319.9137,319.9509,31396.0
2021-05-24 14:50:00,344.58,344.59,344.42,344.44,47376.0,319.9509,319.9602,319.8023,319.8209,47376.0
2021-05-24 15:00:00,344.43,344.63,344.4,344.58,34212.0,319.8116,319.9973,319.7837,319.9509,34212.0
2021-05-24 15:10:00,344.57,344.63,344.35,344.35,54891.0,319.9416,319.9973,319.7373,319.7373,54891.0
2021-05-24 15:20:00,344.34,344.52,344.3,344.46,38048.0,319.728,319.8952,319.6909,319.8395,38048.0
2021-05-24 15:30:00,344.43,344.48,344.32,344.33,32718.0,319.8116,319.858,319.7095,319.7188,32718.0
2021-05-24 15:40:00,344.33,344.43,344.21,344.24,114861.0,319.7188,319.8116,319.6073,319.6352,114861.0
2021-05-24 15:50:00,344.24,344.25,343.8,343.94,244243.0,319.6352,319.6445,319.2266,319.3566,244243.0
2021-05-25 09:30:00,344.68,345.0,344.43,345.0,279969.0,320.0437,320.3409,319.8116,320.3409,279969.0
2021-05-25 09:40:00,344.91,344.99,344.1,344.11,118680.0,320.2573,320.3316,319.5052,319.5145,118680.0
2021-05-25 09:50:00,344.1,344.21,343.72,343.92,95966.0,319.5052,319.6073,319.1524,319.3381,95966.0
2021-05-25 10:00:00,343.89,344.28,343.75,344.25,73000.0,319.3102,319.6723,319.1802,319.6445,73000.0
2021-05-25 10:10:00,344.25,344.29,343.96,344.04,41983.0,319.6445,319.6816,319.3752,319.4495,41983.0
2021-05-25 10:20:00,344.06,344.22,343.96,344.02,40666.0,319.468,319.6166,319.3752,319.4309,40666.0
2021-05-25 10:30:00,344.02,344.14,343.82,343.96,61979.0,319.4309,319.5423,319.2452,319.3752,61979.0
2021-05-25 10:40:00,343.99,344.22,343.91,344.16,65994.0,319.4031,319.6166,319.3288,319.5609,65994.0
2021-05-25 10:50:00,344.13,344.26,344.05,344.12,75294.0,319.533,319.6538,319.4588,319.5238,75294.0
2021-05-25 11:00:00,344.13,344.15,343.65,343.83,61665.0,319.533,319.5516,319.0874,319.2545,61665.0
2021-05-25 11:10:00,343.79,343.98,343.53,343.65,60694.0,319.2173,319.3938,318.9759,319.0874,60694.0
2021-05-25 11:20:00,343.64,343.73,343.36,343.45,37941.0,319.0781,319.1616,318.8181,318.9016,37941.0
2021-05-25 11:30:00,343.45,343.49,343.05,343.37,45450.0,318.9016,318.9388,318.5302,318.8274,45450.0
2021-05-25 11:40:00,343.37,343.67,343.27,343.55,27468.0,318.8274,319.1059,318.7345,318.9945,27468.0
2021-05-25 11:50:00,343.57,343.73,343.38,343.73,24570.0,319.0131,319.1616,318.8367,319.1616,24570.0
2021-05-25 12:00:00,343.75,344.08,343.7,344.06,53309.0,319.1802,319.4866,319.1338,319.468,53309.0
2021-05-25 12:10:00,344.12,344.8,344.08,344.43,75064.0,319.5238,320.1552,319.4866,319.8116,75064.0
2021-05-25 12:20:00,344.44,344.57,344.35,344.41,35230.0,319.8209,319.9416,319.7373,319.793,35230.0
2021-05-25 12:30:00,344.43,344.49,344.24,344.29,21210.0,319.8116,319.8673,319.6352,319.6816,21210.0
2021-05-25 12:40:00,344.29,344.38,344.19,344.19,19271.0,319.6816,319.7652,319.5888,319.5888,19271.0
2021-05-25 12:50:00,344.19,344.31,344.12,344.17,20935.0,319.5888,319.7002,319.5238,319.5702,20935.0
2021-05-25 13:00:00,344.16,344.16,343.63,343.74,68789.0,319.5609,319.5609,319.0688,319.1709,68789.0
2021-05-25 13:10:00,343.73,344.0,343.71,343.91,28327.0,319.1616,319.4123,319.1431,319.3288,28327.0
2021-05-25 13:20:00,344.01,344.1,343.92,344.04,6884.0,319.4216,319.5052,319.3381,319.4495,6884.0
2021-05-25 13:30:00,344.03,344.05,343.85,343.96,10332.0,319.4402,319.4588,319.2731,319.3752,10332.0
2021-05-25 13:40:00,343.93,343.93,343.7,343.76,33668.0,319.3473,319.3473,319.1338,319.1895,33668.0
2021-05-25 13:50:00,343.81,343.83,343.64,343.65,19676.0,319.2359,319.2545,319.0781,319.0874,19676.0
2021-05-25 14:00:00,343.71,343.72,343.43,343.57,28535.0,319.1431,319.1524,318.8831,319.0131,28535.0
2021-05-25 14:10:00,343.54,343.65,343.42,343.43,26845.0,318.9852,319.0874,318.8738,318.8831,26845.0
2021-05-25 14:20:00,343.43,343.48,343.26,343.36,77941.0,318.8831,318.9295,318.7252,318.8181,77941.0
2021-05-25 14:30:00,343.32,343.62,343.29,343.62,25360.0,318.7809,319.0595,318.7531,319.0595,25360.0
2021-05-25 14:40:00,343.62,343.73,343.51,343.55,15084.0,319.0595,319.1616,318.9574,318.9945,15084.0
2021-05-25 14:50:00,343.57,343.58,343.33,343.37,25243.0,319.0131,319.0224,318.7902,318.8274,25243.0
2021-05-25 15:00:00,343.31,343.31,343.06,343.09,31408.0,318.7717,318.7717,318.5395,318.5674,31408.0
2021-05-25 15:10:00,343.07,343.26,343.05,343.24,25448.0,318.5488,318.7252,318.5302,318.7067,25448.0
2021-05-25 15:20:00,343.23,343.66,343.23,343.39,38989.0,318.6974,319.0966,318.6974,318.8459,38989.0
2021-05-25 15:30:00,343.39,343.39,343.01,343.24,28775.0,318.8459,318.8459,318.4931,318.7067,28775.0
2021-05-25 15:40:00,343.2,343.33,342.93,342.94,33960.0,318.6695,318.7902,318.4188,318.4281,33960.0
2021-05-25 15:50:00,342.95,343.19,342.66,343.16,187392.0,318.4374,318.6602,318.1681,318.6324,187392.0
2021-05-26 09:30:00,343.56,344.12,343.42,343.61,139039.0,319.0038,319.5238,318.8738,319.0502,139039.0
2021-05-26 09:40:00,343.63,343.86,342.88,342.91,159956.0,319.0688,319.2823,318.3724,318.4002,159956.0
2021-05-26 09:50:00,342.85,343.18,342.67,342.73,70017.0,318.3445,318.6509,318.1774,318.2331,70017.0
2021-05-26 10:00:00,342.74,343.15,342.71,343.06,66401.0,318.2424,318.6231,318.2145,318.5395,66401.0
2021-05-26 10:10:00,343.08,343.58,342.99,343.57,56050.0,318.5581,319.0224,318.4745,319.0131,56050.0
2021-05-26 10:20:00,343.56,343.82,343.43,343.45,54413.0,319.0038,319.2452,318.8831,318.9016,54413.0
2021-05-26 10:30:00,343.5,343.58,343.33,343.41,36573.0,318.9481,319.0224,318.7902,318.8645,36573.0
2021-05-26 10:40:00,343.44,343.58,343.44,343.52,23195.0,318.8924,319.0224,318.8924,318.9666,23195.0
2021-05-26 10:50:00,343.55,343.56,343.16,343.48,27250.0,318.9945,319.0038,318.6324,318.9295,27250.0
2021-05-26 11:00:00,343.52,343.92,343.52,343.86,50551.0,318.9666,319.3381,318.9666,319.2823,50551.0
2021-05-26 11:10:00,343.89,343.89,343.43,343.52,78798.0,319.3102,319.3102,318.8831,318.9666,78798.0
2021-05-26 11:20:00,343.54,343.55,343.29,343.47,22236.0,318.9852,318.9945,318.7531,318.9202,22236.0
2021-05-26 11:30:00,343.45,343.51,343.29,343.49,27187.0,318.9016,318.9574,318.7531,318.9388,27187.0
2021-05-26 11:40:00,343.46,343.65,343.36,343.63,14238.0,318.9109,319.0874,318.8181,319.0688,14238.0
2021-05-26 11:50:00,343.64,343.8,343.64,343.71,20745.0,319.0781,319.2266,319.0781,319.1431,20745.0
2021-05-26 12:00:00,343.75,343.82,343.68,343.78,45300.0,319.1802,319.2452,319.1152,319.2081,45300.0
2021-05-26 12:10:00,343.8,343.87,343.71,343.77,11804.0,319.2266,319.2916,319.1431,319.1988,11804.0
2021-05-26 12:20:00,343.75,343.79,343.66,343.72,18735.0,319.1802,319.2173,319.0966,319.1524,18735.0
2021-05-26 12:30:00,343.71,343.87,343.71,343.77,12724.0,319.1431,319.2916,319.1431,319.1988,12724.0
2021-05-26 12:40:00,343.72,343.88,343.69,343.86,9512.0,319.1524,319.3009,319.1245,319.2823,9512.0
2021-05-26 12:50:00,343.84,343.88,343.76,343.77,12338.0,319.2638,319.3009,319.1895,319.1988,12338.0
2021-05-26 13:00:00,343.79,343.9,343.53,343.6,16747.0,319.2173,319.3195,318.9759,319.0409,16747.0
2021-05-26 13:10:00,343.62,343.66,343.53,343.65,17932.0,319.0595,319.0966,318.9759,319.0874,17932.0
2021-05-26 13:20:00,343.61,343.76,343.61,343.69,11747.0,319.0502,319.1895,319.0502,319.1245,11747.0
2021-05-26 13:30:00,343.63,343.67,343.38,343.45,27494.0,319.0688,319.1059,318.8367,318.9016,27494.0
2021-05-26 13:40:00,343.45,343.45,343.04,343.13,27269.0,318.9016,318.9016,318.521,318.6045,27269.0
2021-05-26 13:50:00,343.13,343.25,342.96,343.1,43799.0,318.6045,318.7159,318.4467,318.5767,43799.0
2021-05-26 14:00:00,343.13,343.16,342.99,343.15,24616.0,318.6045,318.6324,318.4745,318.6231,24616.0
2021-05-26 14:10:00,343.17,343.26,343.1,343.26,17682.0,318.6417,318.7252,318.5767,318.7252,17682.0
2021-05-26 14:20:00,343.26,343.3,343.19,343.24,10725.0,318.7252,318.7624,318.6602,318.7067,10725.0
2021-05-26 14:30:00,343.25,343.25,343.07,343.13,16573.0,318.7159,318.7159,318.5488,318.6045,16573.0
2021-05-26 14:40:00,343.15,343.22,343.13,343.16,21263.0,318.6231,318.6881,318.6045,318.6324,21263.0
2021-05-26 14:50:00,343.17,343.17,342.86,342.98,35078.0,318.6417,318.6417,318.3538,318.4652,35078.0
2021-05-26 15:00:00,342.93,343.1,342.89,342.97,31779.0,318.4188,318.5767,318.3817,318.456,31779.0
2021-05-26 15:10:00,342.95,343.1,342.89,343.08,32284.0,318.4374,318.5767,318.3817,318.5581,32284.0
2021-05-26 15:20:00,343.08,343.22,342.97,343.14,37203.0,318.5581,318.6881,318.456,318.6138,37203.0
2021-05-26 15:30:00,343.11,343.18,343.03,343.05,29129.0,318.586,318.6509,318.5117,318.5302,29129.0
2021-05-26 15:40:00,343.07,343.28,342.99,343.06,51689.0,318.5488,318.7438,318.4745,318.5395,51689.0
2021-05-26 15:50:00,343.07,343.26,342.75,343.25,180449.0,318.5488,318.7252,318.2517,318.7159,180449.0
2021-05-27 09:30:00,345.34,345.84,345.15,345.68,338495.0,320.6566,321.1208,320.4801,320.9723,338495.0
2021-05-27 09:40:00,345.67,346.16,345.58,345.79,165319.0,320.963,321.4179,320.8794,321.0744,165319.0
2021-05-27 09:50:00,345.79,345.89,345.6,345.65,93809.0,321.0744,321.1672,320.898,320.9444,93809.0
2021-05-27 10:00:00,345.67,345.74,345.18,345.34,111016.0,320.963,321.028,320.508,320.6566,111016.0
2021-05-27 10:10:00,345.38,345.64,345.35,345.49,85060.0,320.6937,320.9351,320.6658,320.7958,85060.0
2021-05-27 10:20:00,345.47,345.47,345.03,345.22,99433.0,320.7773,320.7773,320.3687,320.5451,99433.0
2021-05-27 10:30:00,345.23,345.27,345.1,345.17,38500.0,320.5544,320.5916,320.4337,320.4987,38500.0
2021-05-27 10:40:00,345.11,345.31,345.08,345.29,64614.0,320.443,320.6287,320.4151,320.6101,64614.0
2021-05-27 10:50:00,345.28,345.28,344.57,344.91,115792.0,320.6008,320.6008,319.9416,320.2573,115792.0
2021-05-27 11:00:00,344.89,344.97,344.48,344.62,47530.0,320.2387,320.313,319.858,319.988,47530.0
2021-05-27 11:10:00,344.63,344.63,344.43,344.62,35242.0,319.9973,319.9973,319.8116,319.988,35242.0
2021-05-27 11:20:00,344.64,344.65,344.16,344.17,28967.0,320.0066,320.0159,319.5609,319.5702,28967.0
2021-05-27 11:30:00,344.14,344.35,343.87,344.33,94164.0,319.5423,319.7373,319.2916,319.7188,94164.0
2021-05-27 11:40:00,344.33,344.47,344.33,344.4,24627.0,319.7188,319.8487,319.7188,319.7837,24627.0
2021-05-27 11:50:00,344.42,344.69,344.38,344.59,49212.0,319.8023,320.053,319.7652,319.9602,49212.0
2021-05-27 12:00:00,344.54,344.69,344.54,344.62,21375.0,319.9137,320.053,319.9137,319.988,21375.0
2021-05-27 12:10:00,344.64,344.67,344.59,344.61,18740.0,320.0066,320.0344,319.9602,319.9787,18740.0
2021-05-27 12:20:00,344.64,344.74,344.59,344.64,21739.0,320.0066,320.0994,319.9602,320.0066,21739.0
2021-05-27 12:30:00,344.68,344.76,344.6,344.69,11391.0,320.0437,320.118,319.9695,320.053,11391.0
2021-05-27 12:40:00,344.69,344.7,344.39,344.44,13623.0,320.053,320.0623,319.7745,319.8209,13623.0
2021-05-27 12:50:00,344.46,344.47,344.32,344.38,22292.0,319.8395,319.8487,319.7095,319.7652,22292.0
2021-05-27 13:00:00,344.38,344.53,344.36,344.46,21786.0,319.7652,319.9045,319.7466,319.8395,21786.0
2021-05-27 13:10:00,344.48,344.5,344.35,344.4,16275.0,319.858,319.8766,319.7373,319.7837,16275.0
2021-05-27 13:20:00,344.33,344.41,344.27,344.4,10953.0,319.7188,319.793,319.663,319.7837,10953.0
2021-05-27 13:30:00,344.41,344.45,343.96,344.16,59495.0,319.793,319.8302,319.3752,319.5609,59495.0
2021-05-27 13:40:00,344.23,344.25,344.07,344.2,29550.0,319.6259,319.6445,319.4773,319.598,29550.0
2021-05-27 13:50:00,344.2,344.34,344.2,344.3,19927.0,319.598,319.728,319.598,319.6909,19927.0
2021-05-27 14:00:00,344.32,344.32,344.15,344.23,33559.0,319.7095,319.7095,319.5516,319.6259,33559.0
2021-05-27 14:10:00,344.22,344.23,344.11,344.16,24162.0,319.6166,319.6259,319.5145,319.5609,24162.0
2021-05-27 14:20:00,344.17,344.37,344.06,344.37,16676.0,319.5702,319.7559,319.468,319.7559,16676.0
2021-05-27 14:30:00,344.35,344.37,344.12,344.16,20199.0,319.7373,319.7559,319.5238,319.5609,20199.0
2021-05-27 14:40:00,344.17,344.3,344.05,344.23,33680.0,319.5702,319.6909,319.4588,319.6259,33680.0
2021-05-27 14:50:00,344.25,344.48,344.21,344.47,33303.0,319.6445,319.858,319.6073,319.8487,33303.0
2021-05-27 15:00:00,344.45,344.47,344.11,344.22,30979.0,319.8302,319.8487,319.5145,319.6166,30979.0
2021-05-27 15:10:00,344.22,344.5,344.16,344.45,26677.0,319.6166,319.8766,319.5609,319.8302,26677.0
2021-05-27 15:20:00,344.36,344.42,344.26,344.34,24657.0,319.7466,319.8023,319.6538,319.728,24657.0
2021-05-27 15:30:00,344.35,344.72,344.29,344.57,45191.0,319.7373,320.0809,319.6816,319.9416,45191.0
2021-05-27 15:40:00,344.59,344.77,344.5,344.55,58898.0,319.9602,320.1273,319.8766,319.923,58898.0
2021-05-27 15:50:00,344.56,345.11,344.47,344.51,207325.0,319.9323,320.443,319.8487,319.8859,207325.0
2021-05-28 09:30:00,346.38,346.48,345.83,345.88,192194.0,321.6222,321.7151,321.1115,321.158,192194.0
2021-05-28 09:40:00,345.91,346.31,345.75,346.04,73243.0,321.1858,321.5572,321.0373,321.3065,73243.0
2021-05-28 09:50:00,346.04,346.22,345.81,346.16,47811.0,321.3065,321.4737,321.093,321.4179,47811.0
2021-05-28 10:00:00,346.17,346.28,345.86,345.92,62519.0,321.4272,321.5294,321.1394,321.1951,62519.0
2021-05-28 10:10:00,345.91,345.92,345.59,345.62,65895.0,321.1858,321.1951,320.8887,320.9165,65895.0
2021-05-28 10:20:00,345.6,345.65,345.35,345.55,52489.0,320.898,320.9444,320.6658,320.8515,52489.0
2021-05-28 10:30:00,345.57,345.85,345.57,345.78,41012.0,320.8701,321.1301,320.8701,321.0651,41012.0
2021-05-28 10:40:00,345.71,345.92,345.7,345.8,19497.0,321.0001,321.1951,320.9908,321.0837,19497.0
2021-05-28 10:50:00,345.83,345.9,345.77,345.88,13917.0,321.1115,321.1765,321.0558,321.158,13917.0
2021-05-28 11:00:00,345.88,345.96,345.75,345.89,24272.0,321.158,321.2322,321.0373,321.1672,24272.0
2021-05-28 11:10:00,345.89,346.07,345.88,346.03,18991.0,321.1672,321.3344,321.158,321.2972,18991.0
2021-05-28 11:20:00,346.02,346.1,345.94,345.94,13073.0,321.288,321.3622,321.2137,321.2137,13073.0
2021-05-28 11:30:00,345.96,346.16,345.89,346.15,35914.0,321.2322,321.4179,321.1672,321.4087,35914.0
2021-05-28 11:40:00,346.13,346.17,345.89,345.96,29701.0,321.3901,321.4272,321.1672,321.2322,29701.0
2021-05-28 11:50:00,345.93,346.03,345.91,345.94,11512.0,321.2044,321.2972,321.1858,321.2137,11512.0
2021-05-28 12:00:00,345.95,346.11,345.86,346.02,17414.0,321.223,321.3715,321.1394,321.288,17414.0
2021-05-28 12:10:00,346.04,346.2,345.98,346.12,23910.0,321.3065,321.4551,321.2508,321.3808,23910.0
2021-05-28 12:20:00,346.18,346.22,346.1,346.2,21754.0,321.4365,321.4737,321.3622,321.4551,21754.0
2021-05-28 12:30:00,346.18,346.26,346.17,346.24,15898.0,321.4365,321.5108,321.4272,321.4922,15898.0
2021-05-28 12:40:00,346.27,346.31,345.95,346.05,61231.0,321.5201,321.5572,321.223,321.3158,61231.0
2021-05-28 12:50:00,346.05,346.06,345.97,346.03,7444.0,321.3158,321.3251,321.2415,321.2972,7444.0
2021-05-28 13:00:00,346.02,346.08,345.94,345.98,17379.0,321.288,321.3437,321.2137,321.2508,17379.0
2021-05-28 13:10:00,345.97,346.04,345.72,345.88,22809.0,321.2415,321.3065,321.0094,321.158,22809.0
2021-05-28 13:20:00,345.87,345.93,345.79,345.88,33069.0,321.1487,321.2044,321.0744,321.158,33069.0
2021-05-28 13:30:00,345.87,345.99,345.87,345.96,39699.0,321.1487,321.2601,321.1487,321.2322,39699.0
2021-05-28 13:40:00,345.94,346.1,345.88,346.04,26299.0,321.2137,321.3622,321.158,321.3065,26299.0
2021-05-28 13:50:00,346.05,346.12,345.98,346.02,19198.0,321.3158,321.3808,321.2508,321.288,19198.0
2021-05-28 14:00:00,346.05,346.1,345.88,345.89,37835.0,321.3158,321.3622,321.158,321.1672,37835.0
2021-05-28 14:10:00,345.88,345.9,345.76,345.89,28009.0,321.158,321.1765,321.0465,321.1672,28009.0
2021-05-28 14:20:00,345.88,345.92,345.85,345.92,15816.0,321.158,321.1951,321.1301,321.1951,15816.0
2021-05-28 14:30:00,345.94,346.01,345.87,345.94,44958.0,321.2137,321.2787,321.1487,321.2137,44958.0
2021-05-28 14:40:00,345.93,346.03,345.93,346.03,15700.0,321.2044,321.2972,321.2044,321.2972,15700.0
2021-05-28 14:50:00,346.04,346.12,345.98,346.01,24808.0,321.3065,321.3808,321.2508,321.2787,24808.0
2021-05-28 15:00:00,346.03,346.04,345.92,345.94,18428.0,321.2972,321.3065,321.1951,321.2137,18428.0
2021-05-28 15:10:00,345.94,346.05,345.73,345.98,59521.0,321.2137,321.3158,321.0187,321.2508,59521.0
2021-05-28 15:20:00,345.96,345.98,345.83,345.95,36503.0,321.2322,321.2508,321.1115,321.223,36503.0
2021-05-28 15:30:00,345.93,346.17,345.83,346.06,70808.0,321.2044,321.4272,321.1115,321.3251,70808.0
2021-05-28 15:40:00,346.03,346.12,345.86,346.04,73607.0,321.2972,321.3808,321.1394,321.3065,73607.0
2021-05-28 15:50:00,346.03,346.2,345.45,345.65,255994.0,321.2972,321.4551,320.7587,320.9444,255994.0
2021-06-01 09:30:00,348.54,348.65,347.09,347.16,198015.0,323.6278,323.73,322.2815,322.3465,198015.0
2021-06-01 09:40:00,347.19,347.23,346.7,346.88,105361.0,322.3743,322.4115,321.9194,322.0865,105361.0
2021-06-01 09:50:00,346.84,347.1,346.77,347.01,77121.0,322.0493,322.2908,321.9843,322.2072,77121.0
2021-06-01 10:00:00,347.0,347.2,346.84,346.87,44641.0,322.1979,322.3836,322.0493,322.0772,44641.0
2021-06-01 10:10:00,346.87,346.92,346.36,346.63,85456.0,322.0772,322.1236,321.6037,321.8544,85456.0
2021-06-01 10:20:00,346.64,346.64,346.23,346.47,48965.0,321.8636,321.8636,321.4829,321.7058,48965.0
2021-06-01 10:30:00,346.49,346.79,346.39,346.44,75330.0,321.7244,322.0029,321.6315,321.6779,75330.0
2021-06-01 10:40:00,346.45,346.86,346.37,346.44,42490.0,321.6872,322.0679,321.6129,321.6779,42490.0
2021-06-01 10:50:00,346.49,346.59,346.18,346.45,70629.0,321.7244,321.8172,321.4365,321.6872,70629.0
2021-06-01 11:00:00,346.44,346.56,346.28,346.46,24171.0,321.6779,321.7894,321.5294,321.6965,24171.0
2021-06-01 11:10:00,346.45,346.8,346.45,346.6,30522.0,321.6872,322.0122,321.6872,321.8265,30522.0
2021-06-01 11:20:00,346.59,346.77,346.57,346.72,24208.0,321.8172,321.9843,321.7986,321.9379,24208.0
2021-06-01 11:30:00,346.74,346.89,346.53,346.88,28546.0,321.9565,322.0958,321.7615,322.0865,28546.0
2021-06-01 11:40:00,346.9,346.97,346.69,346.79,55554.0,322.1051,322.1701,321.9101,322.0029,55554.0
2021-06-01 11:50:00,346.76,346.95,346.63,346.86,17993.0,321.9751,322.1515,321.8544,322.0679,17993.0
2021-06-01 12:00:00,346.91,346.91,346.52,346.61,51277.0,322.1143,322.1143,321.7522,321.8358,51277.0
2021-06-01 12:10:00,346.6,346.64,346.26,346.29,15096.0,321.8265,321.8636,321.5108,321.5387,15096.0
2021-06-01 12:20:00,346.31,346.46,346.25,346.42,21087.0,321.5572,321.6965,321.5015,321.6594,21087.0
2021-06-01 12:30:00,346.42,346.46,346.34,346.46,14767.0,321.6594,321.6965,321.5851,321.6965,14767.0
2021-06-01 12:40:00,346.42,346.55,346.36,346.36,20033.0,321.6594,321.7801,321.6037,321.6037,20033.0
2021-06-01 12:50:00,346.31,346.34,345.99,346.07,46659.0,321.5572,321.5851,321.2601,321.3344,46659.0
2021-06-01 13:00:00,346.09,346.09,345.67,345.89,45838.0,321.353,321.353,320.963,321.1672,45838.0
2021-06-01 13:10:00,345.86,345.92,345.72,345.74,36294.0,321.1394,321.1951,321.0094,321.028,36294.0
2021-06-01 13:20:00,345.73,345.82,345.65,345.72,30236.0,321.0187,321.1023,320.9444,321.0094,30236.0
2021-06-01 13:30:00,345.68,345.79,345.64,345.78,30035.0,320.9723,321.0744,320.9351,321.0651,30035.0
2021-06-01 13:40:00,345.75,345.76,345.6,345.75,17088.0,321.0373,321.0465,320.898,321.0373,17088.0
2021-06-01 13:50:00,345.7,345.96,345.7,345.94,25886.0,320.9908,321.2322,320.9908,321.2137,25886.0
2021-06-01 14:00:00,345.91,346.25,345.85,346.05,87608.0,321.1858,321.5015,321.1301,321.3158,87608.0
2021-06-01 14:10:00,346.04,346.09,346.0,346.09,16078.0,321.3065,321.353,321.2694,321.353,16078.0
2021-06-01 14:20:00,346.08,346.3,346.05,346.3,29908.0,321.3437,321.5479,321.3158,321.5479,29908.0
2021-06-01 14:30:00,346.3,346.42,346.25,346.32,25884.0,321.5479,321.6594,321.5015,321.5665,25884.0
2021-06-01 14:40:00,346.33,346.47,346.32,346.37,44856.0,321.5758,321.7058,321.5665,321.6129,44856.0
2021-06-01 14:50:00,346.37,346.39,346.28,346.32,22779.0,321.6129,321.6315,321.5294,321.5665,22779.0
2021-06-01 15:00:00,346.31,346.35,346.04,346.17,44163.0,321.5572,321.5944,321.3065,321.4272,44163.0
2021-06-01 15:10:00,346.17,346.17,345.97,346.03,171056.0,321.4272,321.4272,321.2415,321.2972,171056.0
2021-06-01 15:20:00,346.02,346.2,345.91,345.92,51924.0,321.288,321.4551,321.1858,321.1951,51924.0
2021-06-01 15:30:00,345.91,345.91,345.61,345.66,54566.0,321.1858,321.1858,320.9073,320.9537,54566.0
2021-06-01 15:40:00,345.67,346.06,345.61,346.06,61898.0,320.963,321.3251,320.9073,321.3251,61898.0
2021-06-01 15:50:00,346.06,346.07,345.72,345.95,134378.0,321.3251,321.3344,321.0094,321.223,134378.0
2021-06-02 09:30:00,346.75,346.8,345.8,345.88,144066.0,321.9658,322.0122,321.0837,321.158,144066.0
2021-06-02 09:40:00,345.84,346.66,345.75,346.65,96287.0,321.1208,321.8822,321.0373,321.8729,96287.0
2021-06-02 09:50:00,346.65,346.81,346.45,346.73,245754.0,321.8729,322.0215,321.6872,321.9472,245754.0
2021-06-02 10:00:00,346.8,346.9,346.52,346.67,209547.0,322.0122,322.1051,321.7522,321.8915,209547.0
2021-06-02 10:10:00,346.64,347.06,346.64,347.0,55406.0,321.8636,322.2536,321.8636,322.1979,55406.0
2021-06-02 10:20:00,346.93,347.15,346.91,347.0,44266.0,322.1329,322.3372,322.1143,322.1979,44266.0
2021-06-02 10:30:00,347.04,347.15,346.73,346.85,49700.0,322.2351,322.3372,321.9472,322.0586,49700.0
2021-06-02 10:40:00,346.82,347.04,346.76,346.76,42738.0,322.0308,322.2351,321.9751,321.9751,42738.0
2021-06-02 10:50:00,346.82,346.95,346.73,346.95,26305.0,322.0308,322.1515,321.9472,322.1515,26305.0
2021-06-02 11:00:00,346.95,347.17,346.78,346.99,74049.0,322.1515,322.3558,321.9936,322.1886,74049.0
2021-06-02 11:10:00,346.98,347.35,346.98,347.19,52255.0,322.1793,322.5229,322.1793,322.3743,52255.0
2021-06-02 11:20:00,347.18,347.2,347.05,347.07,30407.0,322.365,322.3836,322.2443,322.2629,30407.0
2021-06-02 11:30:00,347.11,347.22,346.95,346.97,30221.0,322.3,322.4022,322.1515,322.1701,30221.0
2021-06-02 11:40:00,346.96,347.06,346.91,347.02,18537.0,322.1608,322.2536,322.1143,322.2165,18537.0
2021-06-02 11:50:00,347.02,347.02,346.72,346.73,25438.0,322.2165,322.2165,321.9379,321.9472,25438.0
2021-06-02 12:00:00,346.74,346.76,346.59,346.7,29369.0,321.9565,321.9751,321.8172,321.9194,29369.0
2021-06-02 12:10:00,346.69,346.7,346.47,346.53,23730.0,321.9101,321.9194,321.7058,321.7615,23730.0
2021-06-02 12:20:00,346.5,346.55,346.26,346.36,21742.0,321.7336,321.7801,321.5108,321.6037,21742.0
2021-06-02 12:30:00,346.34,346.36,346.1,346.31,50324.0,321.5851,321.6037,321.3622,321.5572,50324.0
2021-06-02 12:40:00,346.27,346.42,346.21,346.35,41686.0,321.5201,321.6594,321.4644,321.5944,41686.0
2021-06-02 12:50:00,346.35,346.4,346.28,346.29,8946.0,321.5944,321.6408,321.5294,321.5387,8946.0
2021-06-02 13:00:00,346.32,346.4,346.27,346.34,16221.0,321.5665,321.6408,321.5201,321.5851,16221.0
2021-06-02 13:10:00,346.32,346.32,346.06,346.1,24556.0,321.5665,321.5665,321.3251,321.3622,24556.0
2021-06-02 13:20:00,346.1,346.14,345.85,346.09,58084.0,321.3622,321.3994,321.1301,321.353,58084.0
2021-06-02 13:30:00,346.08,346.21,345.99,346.12,49720.0,321.3437,321.4644,321.2601,321.3808,49720.0
2021-06-02 13:40:00,346.12,346.2,346.03,346.12,25048.0,321.3808,321.4551,321.2972,321.3808,25048.0
2021-06-02 13:50:00,346.14,346.21,346.08,346.16,31679.0,321.3994,321.4644,321.3437,321.4179,31679.0
2021-06-02 14:00:00,346.18,346.33,345.93,345.95,80183.0,321.4365,321.5758,321.2044,321.223,80183.0
2021-06-02 14:10:00,345.96,346.27,345.88,346.23,30484.0,321.2322,321.5201,321.158,321.4829,30484.0
2021-06-02 14:20:00,346.21,346.36,346.2,346.22,17788.0,321.4644,321.6037,321.4551,321.4737,17788.0
2021-06-02 14:30:00,346.23,346.27,346.15,346.24,11461.0,321.4829,321.5201,321.4087,321.4922,11461.0
2021-06-02 14:40:00,346.23,346.25,346.08,346.18,11950.0,321.4829,321.5015,321.3437,321.4365,11950.0
2021-06-02 14:50:00,346.18,346.27,346.16,346.21,7888.0,321.4365,321.5201,321.4179,321.4644,7888.0
2021-06-02 15:00:00,346.22,346.35,346.14,346.33,17923.0,321.4737,321.5944,321.3994,321.5758,17923.0
2021-06-02 15:10:00,346.33,346.38,346.26,346.26,13332.0,321.5758,321.6222,321.5108,321.5108,13332.0
2021-06-02 15:20:00,346.27,346.31,346.08,346.09,16800.0,321.5201,321.5572,321.3437,321.353,16800.0
2021-06-02 15:30:00,346.06,346.12,345.95,346.04,27869.0,321.3251,321.3808,321.223,321.3065,27869.0
2021-06-02 15:40:00,346.05,346.11,345.92,346.04,60925.0,321.3158,321.3715,321.1951,321.3065,60925.0
2021-06-02 15:50:00,346.05,346.39,346.0,346.32,128192.0,321.3158,321.6315,321.2694,321.5665,128192.0
2021-06-03 09:30:00,344.61,344.89,343.95,344.02,372540.0,319.9787,320.2387,319.3659,319.4309,372540.0
2021-06-03 09:40:00,344.02,344.15,343.56,343.67,110083.0,319.4309,319.5516,319.0038,319.1059,110083.0
2021-06-03 09:50:00,343.67,344.55,343.67,344.36,93100.0,319.1059,319.923,319.1059,319.7466,93100.0
2021-06-03 10:00:00,344.32,345.27,344.28,345.03,129158.0,319.7095,320.5916,319.6723,320.3687,129158.0
2021-06-03 10:10:00,345.06,345.28,345.02,345.23,69117.0,320.3966,320.6008,320.3594,320.5544,69117.0
2021-06-03 10:20:00,345.25,345.32,344.9,344.9,84075.0,320.573,320.638,320.248,320.248,84075.0
2021-06-03 10:30:00,344.89,345.22,344.81,344.84,52149.0,320.2387,320.5451,320.1644,320.1923,52149.0
2021-06-03 10:40:00,344.83,345.63,344.74,345.57,68409.0,320.183,320.9258,320.0994,320.8701,68409.0
2021-06-03 10:50:00,345.61,346.32,345.61,346.23,93269.0,320.9073,321.5665,320.9073,321.4829,93269.0
2021-06-03 11:00:00,346.23,346.77,346.04,346.65,226196.0,321.4829,321.9843,321.3065,321.8729,226196.0
2021-06-03 11:10:00,346.65,346.67,346.43,346.47,95441.0,321.8729,321.8915,321.6687,321.7058,95441.0
2021-06-03 11:20:00,346.42,346.96,346.42,346.85,167802.0,321.6594,322.1608,321.6594,322.0586,167802.0
2021-06-03 11:30:00,346.85,346.93,346.4,346.4,43165.0,322.0586,322.1329,321.6408,321.6408,43165.0
2021-06-03 11:40:00,346.47,346.81,346.44,346.58,147019.0,321.7058,322.0215,321.6779,321.8079,147019.0
2021-06-03 11:50:00,346.57,346.66,346.46,346.65,47996.0,321.7986,321.8822,321.6965,321.8729,47996.0
2021-06-03 12:00:00,346.67,346.79,346.53,346.6,35161.0,321.8915,322.0029,321.7615,321.8265,35161.0
2021-06-03 12:10:00,346.62,346.73,346.57,346.59,115303.0,321.8451,321.9472,321.7986,321.8172,115303.0
2021-06-03 12:20:00,346.59,346.59,346.3,346.57,76489.0,321.8172,321.8172,321.5479,321.7986,76489.0
2021-06-03 12:30:00,346.56,346.74,346.49,346.74,16670.0,321.7894,321.9565,321.7244,321.9565,16670.0
2021-06-03 12:40:00,346.74,346.95,346.73,346.74,27297.0,321.9565,322.1515,321.9472,321.9565,27297.0
2021-06-03 12:50:00,346.73,346.74,346.45,346.63,56229.0,321.9472,321.9565,321.6872,321.8544,56229.0
2021-06-03 13:00:00,346.62,346.65,346.09,346.46,53348.0,321.8451,321.8729,321.353,321.6965,53348.0
2021-06-03 13:10:00,346.51,346.61,346.34,346.52,28693.0,321.7429,321.8358,321.5851,321.7522,28693.0
2021-06-03 13:20:00,346.54,346.82,346.54,346.77,21560.0,321.7708,322.0308,321.7708,321.9843,21560.0
2021-06-03 13:30:00,346.75,346.84,346.67,346.84,34328.0,321.9658,322.0493,321.8915,322.0493,34328.0
2021-06-03 13:40:00,346.81,346.9,346.56,346.69,39597.0,322.0215,322.1051,321.7894,321.9101,39597.0
2021-06-03 13:50:00,346.72,346.82,346.62,346.62,13825.0,321.9379,322.0308,321.8451,321.8451,13825.0
2021-06-03 14:00:00,346.67,346.67,346.47,346.49,22349.0,321.8915,321.8915,321.7058,321.7244,22349.0
2021-06-03 14:10:00,346.54,346.54,346.22,346.3,25477.0,321.7708,321.7708,321.4737,321.5479,25477.0
2021-06-03 14:20:00,346.29,346.32,346.12,346.21,21665.0,321.5387,321.5665,321.3808,321.4644,21665.0
2021-06-03 14:30:00,346.15,346.29,346.02,346.05,24379.0,321.4087,321.5387,321.288,321.3158,24379.0
2021-06-03 14:40:00,346.08,346.14,345.96,346.14,26430.0,321.3437,321.3994,321.2322,321.3994,26430.0
2021-06-03 14:50:00,346.1,346.17,346.0,346.04,32078.0,321.3622,321.4272,321.2694,321.3065,32078.0
2021-06-03 15:00:00,346.05,346.22,345.99,346.16,36994.0,321.3158,321.4737,321.2601,321.4179,36994.0
2021-06-03 15:10:00,346.15,346.38,346.11,346.21,32220.0,321.4087,321.6222,321.3715,321.4644,32220.0
2021-06-03 15:20:00,346.19,346.36,346.1,346.36,39703.0,321.4458,321.6037,321.3622,321.6037,39703.0
2021-06-03 15:30:00,346.4,346.53,346.27,346.53,46813.0,321.6408,321.7615,321.5201,321.7615,46813.0
2021-06-03 15:40:00,346.52,346.54,346.1,346.23,63374.0,321.7522,321.7708,321.3622,321.4829,63374.0
2021-06-03 15:50:00,346.24,346.35,346.01,346.02,213159.0,321.4922,321.5944,321.2787,321.288,213159.0
2021-06-04 09:30:00,347.1,347.5,347.0,347.37,223290.0,322.2908,322.6622,322.1979,322.5415,223290.0
2021-06-04 09:40:00,347.41,347.47,346.82,346.86,131002.0,322.5786,322.6343,322.0308,322.0679,131002.0
2021-06-04 09:50:00,346.88,346.93,346.54,346.9,49655.0,322.0865,322.1329,321.7708,322.1051,49655.0
2021-06-04 10:00:00,346.93,347.14,346.62,347.09,95156.0,322.1329,322.3279,321.8451,322.2815,95156.0
2021-06-04 10:10:00,347.08,347.25,347.04,347.21,66601.0,322.2722,322.43,322.2351,322.3929,66601.0
2021-06-04 10:20:00,347.22,347.3,347.05,347.17,65059.0,322.4022,322.4765,322.2443,322.3558,65059.0
2021-06-04 10:30:00,347.18,347.36,347.14,347.2,30497.0,322.365,322.5322,322.3279,322.3836,30497.0
2021-06-04 10:40:00,347.23,347.42,346.98,347.31,84422.0,322.4115,322.5879,322.1793,322.4858,84422.0
2021-06-04 10:50:00,347.32,347.54,347.32,347.51,47821.0,322.495,322.6993,322.495,322.6715,47821.0
2021-06-04 11:00:00,347.53,347.65,347.44,347.51,44696.0,322.69,322.8015,322.6065,322.6715,44696.0
2021-06-04 11:10:00,347.5,347.6,347.23,347.24,18837.0,322.6622,322.755,322.4115,322.4208,18837.0
2021-06-04 11:20:00,347.27,347.35,346.99,347.12,43689.0,322.4486,322.5229,322.1886,322.3093,43689.0
2021-06-04 11:30:00,347.12,347.26,346.98,347.0,31054.0,322.3093,322.4393,322.1793,322.1979,31054.0
2021-06-04 11:40:00,347.0,347.07,346.83,346.95,12500.0,322.1979,322.2629,322.0401,322.1515,12500.0
2021-06-04 11:50:00,346.95,347.0,346.85,346.94,21545.0,322.1515,322.1979,322.0586,322.1422,21545.0
2021-06-04 12:00:00,346.97,347.07,346.89,346.95,24738.0,322.1701,322.2629,322.0958,322.1515,24738.0
2021-06-04 12:10:00,346.96,347.11,346.96,347.01,17349.0,322.1608,322.3,322.1608,322.2072,17349.0
2021-06-04 12:20:00,347.0,347.08,346.95,346.99,11989.0,322.1979,322.2722,322.1515,322.1886,11989.0
2021-06-04 12:30:00,347.04,347.2,347.04,347.15,19414.0,322.2351,322.3836,322.2351,322.3372,19414.0
2021-06-04 12:40:00,347.12,347.21,347.1,347.21,22015.0,322.3093,322.3929,322.2908,322.3929,22015.0
2021-06-04 12:50:00,347.19,347.29,347.18,347.27,16741.0,322.3743,322.4672,322.365,322.4486,16741.0
2021-06-04 13:00:00,347.26,347.34,347.24,347.34,16454.0,322.4393,322.5136,322.4208,322.5136,16454.0
2021-06-04 13:10:00,347.35,347.36,347.28,347.28,14296.0,322.5229,322.5322,322.4579,322.4579,14296.0
2021-06-04 13:20:00,347.3,347.3,347.16,347.17,19282.0,322.4765,322.4765,322.3465,322.3558,19282.0
2021-06-04 13:30:00,347.18,347.34,347.18,347.34,14771.0,322.365,322.5136,322.365,322.5136,14771.0
2021-06-04 13:40:00,347.36,347.49,347.35,347.42,54996.0,322.5322,322.6529,322.5229,322.5879,54996.0
2021-06-04 13:50:00,347.41,347.47,347.37,347.47,15907.0,322.5786,322.6343,322.5415,322.6343,15907.0
2021-06-04 14:00:00,347.45,347.56,347.45,347.56,44169.0,322.6157,322.7179,322.6157,322.7179,44169.0
2021-06-04 14:10:00,347.57,347.59,347.45,347.49,151513.0,322.7272,322.7457,322.6157,322.6529,151513.0
2021-06-04 14:20:00,347.48,347.63,347.48,347.61,24442.0,322.6436,322.7829,322.6436,322.7643,24442.0
2021-06-04 14:30:00,347.63,347.82,347.59,347.79,38032.0,322.7829,322.9593,322.7457,322.9314,38032.0
2021-06-04 14:40:00,347.77,347.83,347.72,347.79,35633.0,322.9129,322.9686,322.8664,322.9314,35633.0
2021-06-04 14:50:00,347.78,347.82,347.72,347.77,28520.0,322.9222,322.9593,322.8664,322.9129,28520.0
2021-06-04 15:00:00,347.76,347.76,347.6,347.65,39255.0,322.9036,322.9036,322.755,322.8015,39255.0
2021-06-04 15:10:00,347.65,347.72,347.58,347.67,27699.0,322.8015,322.8664,322.7365,322.82,27699.0
2021-06-04 15:20:00,347.67,347.72,347.6,347.67,34427.0,322.82,322.8664,322.755,322.82,34427.0
2021-06-04 15:30:00,347.66,347.69,347.6,347.62,34457.0,322.8107,322.8386,322.755,322.7736,34457.0
2021-06-04 15:40:00,347.62,347.92,347.62,347.82,86023.0,322.7736,323.0522,322.7736,322.9593,86023.0
2021-06-04 15:50:00,347.82,347.99,347.74,347.88,190405.0,322.9593,323.1171,322.885,323.015,190405.0
2021-06-07 09:30:00,348.5,348.54,347.91,348.27,108800.0,323.5907,323.6278,323.0429,323.3771,108800.0
2021-06-07 09:40:00,348.27,348.44,348.02,348.1,80019.0,323.3771,323.535,323.145,323.2193,80019.0
2021-06-07 09:50:00,348.08,348.09,347.63,347.69,61069.0,323.2007,323.21,322.7829,322.8386,61069.0
2021-06-07 10:00:00,347.7,347.71,347.36,347.43,40378.0,322.8479,322.8572,322.5322,322.5972,40378.0
2021-06-07 10:10:00,347.43,347.49,347.16,347.21,77082.0,322.5972,322.6529,322.3465,322.3929,77082.0
2021-06-07 10:20:00,347.21,347.39,347.15,347.18,46452.0,322.3929,322.56,322.3372,322.365,46452.0
2021-06-07 10:30:00,347.16,347.19,346.99,347.09,41822.0,322.3465,322.3743,322.1886,322.2815,41822.0
2021-06-07 10:40:00,347.12,347.18,346.82,346.88,44524.0,322.3093,322.365,322.0308,322.0865,44524.0
2021-06-07 10:50:00,346.89,347.14,346.83,347.08,79911.0,322.0958,322.3279,322.0401,322.2722,79911.0
2021-06-07 11:00:00,347.13,347.29,346.98,347.01,76206.0,322.3186,322.4672,322.1793,322.2072,76206.0
2021-06-07 11:10:00,347.0,347.21,346.97,347.13,43028.0,322.1979,322.3929,322.1701,322.3186,43028.0
2021-06-07 11:20:00,347.11,347.13,346.8,346.85,37785.0,322.3,322.3186,322.0122,322.0586,37785.0
2021-06-07 11:30:00,346.86,346.89,346.59,346.63,31431.0,322.0679,322.0958,321.8172,321.8544,31431.0
2021-06-07 11:40:00,346.6,346.68,346.49,346.51,34129.0,321.8265,321.9008,321.7244,321.7429,34129.0
2021-06-07 11:50:00,346.5,346.58,346.38,346.58,34317.0,321.7336,321.8079,321.6222,321.8079,34317.0
2021-06-07 12:00:00,346.59,346.64,346.49,346.58,34427.0,321.8172,321.8636,321.7244,321.8079,34427.0
2021-06-07 12:10:00,346.6,346.69,346.51,346.59,34428.0,321.8265,321.9101,321.7429,321.8172,34428.0
2021-06-07 12:20:00,346.56,346.56,346.31,346.31,24911.0,321.7894,321.7894,321.5572,321.5572,24911.0
2021-06-07 12:30:00,346.31,346.43,346.25,346.42,31277.0,321.5572,321.6687,321.5015,321.6594,31277.0
2021-06-07 12:40:00,346.42,346.44,346.29,346.32,15381.0,321.6594,321.6779,321.5387,321.5665,15381.0
2021-06-07 12:50:00,346.31,346.47,346.31,346.33,16196.0,321.5572,321.7058,321.5572,321.5758,16196.0
2021-06-07 13:00:00,346.34,346.39,346.21,346.28,28042.0,321.5851,321.6315,321.4644,321.5294,28042.0
2021-06-07 13:10:00,346.28,346.42,346.27,346.38,34987.0,321.5294,321.6594,321.5201,321.6222,34987.0
2021-06-07 13:20:00,346.38,346.48,346.37,346.39,19500.0,321.6222,321.7151,321.6129,321.6315,19500.0
2021-06-07 13:30:00,346.43,346.53,346.32,346.33,52120.0,321.6687,321.7615,321.5665,321.5758,52120.0
2021-06-07 13:40:00,346.33,346.37,346.15,346.18,39929.0,321.5758,321.6129,321.4087,321.4365,39929.0
2021-06-07 13:50:00,346.19,346.23,346.14,346.16,14093.0,321.4458,321.4829,321.3994,321.4179,14093.0
2021-06-07 14:00:00,346.14,346.22,346.02,346.2,24660.0,321.3994,321.4737,321.288,321.4551,24660.0
2021-06-07 14:10:00,346.21,346.24,346.14,346.14,5571.0,321.4644,321.4922,321.3994,321.3994,5571.0
2021-06-07 14:20:00,346.14,346.18,346.06,346.17,9045.0,321.3994,321.4365,321.3251,321.4272,9045.0
2021-06-07 14:30:00,346.18,346.33,346.15,346.33,18994.0,321.4365,321.5758,321.4087,321.5758,18994.0
2021-06-07 14:40:00,346.32,346.41,346.3,346.32,17232.0,321.5665,321.6501,321.5479,321.5665,17232.0
2021-06-07 14:50:00,346.34,346.46,346.29,346.34,54568.0,321.5851,321.6965,321.5387,321.5851,54568.0
2021-06-07 15:00:00,346.33,346.5,346.33,346.46,15851.0,321.5758,321.7336,321.5758,321.6965,15851.0
2021-06-07 15:10:00,346.47,346.47,346.36,346.47,49980.0,321.7058,321.7058,321.6037,321.7058,49980.0
2021-06-07 15:20:00,346.46,346.56,346.43,346.53,38545.0,321.6965,321.7894,321.6687,321.7615,38545.0
2021-06-07 15:30:00,346.54,346.56,346.31,346.31,67043.0,321.7708,321.7894,321.5572,321.5572,67043.0
2021-06-07 15:40:00,346.3,346.45,346.27,346.32,50357.0,321.5479,321.6872,321.5201,321.5665,50357.0
2021-06-07 15:50:00,346.33,346.67,346.33,346.57,181764.0,321.5758,321.8915,321.5758,321.7986,181764.0
2021-06-08 09:30:00,346.82,346.83,346.03,346.03,127247.0,322.0308,322.0401,321.2972,321.2972,127247.0
2021-06-08 09:40:00,346.0,346.34,345.92,346.11,136919.0,321.2694,321.5851,321.1951,321.3715,136919.0
2021-06-08 09:50:00,346.12,346.12,345.62,345.77,93161.0,321.3808,321.3808,320.9165,321.0558,93161.0
2021-06-08 10:00:00,345.76,346.06,345.61,346.0,70550.0,321.0465,321.3251,320.9073,321.2694,70550.0
2021-06-08 10:10:00,346.0,346.11,345.75,345.79,63079.0,321.2694,321.3715,321.0373,321.0744,63079.0
2021-06-08 10:20:00,345.82,345.93,345.6,345.93,34799.0,321.1023,321.2044,320.898,321.2044,34799.0
2021-06-08 10:30:00,345.88,346.06,345.79,346.02,43773.0,321.158,321.3251,321.0744,321.288,43773.0
2021-06-08 10:40:00,346.03,346.4,346.02,346.14,43453.0,321.2972,321.6408,321.288,321.3994,43453.0
2021-06-08 10:50:00,346.15,346.35,346.12,346.14,41745.0,321.4087,321.5944,321.3808,321.3994,41745.0
2021-06-08 11:00:00,346.15,346.41,346.14,346.28,47935.0,321.4087,321.6501,321.3994,321.5294,47935.0
2021-06-08 11:10:00,346.27,346.27,345.41,345.42,59785.0,321.5201,321.5201,320.7216,320.7308,59785.0
2021-06-08 11:20:00,345.41,345.43,344.75,345.2,163842.0,320.7216,320.7401,320.1087,320.5266,163842.0
2021-06-08 11:30:00,345.18,345.72,345.16,345.72,111532.0,320.508,321.0094,320.4894,321.0094,111532.0
2021-06-08 11:40:00,345.7,346.39,345.62,346.31,113531.0,320.9908,321.6315,320.9165,321.5572,113531.0
2021-06-08 11:50:00,346.3,346.53,346.26,346.43,60468.0,321.5479,321.7615,321.5108,321.6687,60468.0
2021-06-08 12:00:00,346.42,346.64,346.34,346.62,25038.0,321.6594,321.8636,321.5851,321.8451,25038.0
2021-06-08 12:10:00,346.53,346.64,346.5,346.51,31553.0,321.7615,321.8636,321.7336,321.7429,31553.0
2021-06-08 12:20:00,346.54,346.64,346.45,346.59,55132.0,321.7708,321.8636,321.6872,321.8172,55132.0
2021-06-08 12:30:00,346.56,346.7,346.52,346.52,39080.0,321.7894,321.9194,321.7522,321.7522,39080.0
2021-06-08 12:40:00,346.53,346.61,346.33,346.47,37759.0,321.7615,321.8358,321.5758,321.7058,37759.0
2021-06-08 12:50:00,346.54,346.55,346.33,346.47,12162.0,321.7708,321.7801,321.5758,321.7058,12162.0
2021-06-08 13:00:00,346.45,346.55,346.43,346.55,10685.0,321.6872,321.7801,321.6687,321.7801,10685.0
2021-06-08 13:10:00,346.56,346.6,346.4,346.43,26125.0,321.7894,321.8265,321.6408,321.6687,26125.0
2021-06-08 13:20:00,346.44,346.55,346.44,346.47,16486.0,321.6779,321.7801,321.6779,321.7058,16486.0
2021-06-08 13:30:00,346.46,346.68,346.42,346.63,23399.0,321.6965,321.9008,321.6594,321.8544,23399.0
2021-06-08 13:40:00,346.63,346.8,346.6,346.67,40682.0,321.8544,322.0122,321.8265,321.8915,40682.0
2021-06-08 13:50:00,346.66,346.66,346.41,346.45,21219.0,321.8822,321.8822,321.6501,321.6872,21219.0
2021-06-08 14:00:00,346.43,346.62,346.33,346.6,54969.0,321.6687,321.8451,321.5758,321.8265,54969.0
2021-06-08 14:10:00,346.58,346.67,346.54,346.56,13205.0,321.8079,321.8915,321.7708,321.7894,13205.0
2021-06-08 14:20:00,346.57,346.8,346.53,346.77,31352.0,321.7986,322.0122,321.7615,321.9843,31352.0
2021-06-08 14:30:00,346.77,346.79,346.56,346.63,37152.0,321.9843,322.0029,321.7894,321.8544,37152.0
2021-06-08 14:40:00,346.62,346.67,346.52,346.67,12086.0,321.8451,321.8915,321.7522,321.8915,12086.0
2021-06-08 14:50:00,346.63,346.85,346.57,346.8,33232.0,321.8544,322.0586,321.7986,322.0122,33232.0
2021-06-08 15:00:00,346.82,346.91,346.79,346.85,18027.0,322.0308,322.1143,322.0029,322.0586,18027.0
2021-06-08 15:10:00,346.86,346.87,346.77,346.83,39242.0,322.0679,322.0772,321.9843,322.0401,39242.0
2021-06-08 15:20:00,346.85,346.88,346.63,346.72,52579.0,322.0586,322.0865,321.8544,321.9379,52579.0
2021-06-08 15:30:00,346.71,346.72,346.57,346.62,31070.0,321.9286,321.9379,321.7986,321.8451,31070.0
2021-06-08 15:40:00,346.62,346.67,346.47,346.5,73860.0,321.8451,321.8915,321.7058,321.7336,73860.0
2021-06-08 15:50:00,346.51,346.77,346.23,346.28,183906.0,321.7429,321.9843,321.4829,321.5294,183906.0
2021-06-09 09:30:00,346.54,346.63,345.95,346.05,96818.0,321.7708,321.8544,321.223,321.3158,96818.0
2021-06-09 09:40:00,346.03,346.24,345.86,346.0,160444.0,321.2972,321.4922,321.1394,321.2694,160444.0
2021-06-09 09:50:00,345.95,346.33,345.86,346.33,60655.0,321.223,321.5758,321.1394,321.5758,60655.0
2021-06-09 10:00:00,346.32,346.49,345.98,346.12,81982.0,321.5665,321.7244,321.2508,321.3808,81982.0
2021-06-09 10:10:00,346.15,346.43,346.08,346.43,42022.0,321.4087,321.6687,321.3437,321.6687,42022.0
2021-06-09 10:20:00,346.42,346.58,346.26,346.56,41271.0,321.6594,321.8079,321.5108,321.7894,41271.0
2021-06-09 10:30:00,346.57,346.7,346.47,346.64,84248.0,321.7986,321.9194,321.7058,321.8636,84248.0
2021-06-09 10:40:00,346.66,346.79,346.58,346.74,43839.0,321.8822,322.0029,321.8079,321.9565,43839.0
2021-06-09 10:50:00,346.75,346.81,346.56,346.63,36135.0,321.9658,322.0215,321.7894,321.8544,36135.0
2021-06-09 11:00:00,346.62,346.74,346.61,346.69,20727.0,321.8451,321.9565,321.8358,321.9101,20727.0
2021-06-09 11:10:00,346.69,346.88,346.65,346.83,26007.0,321.9101,322.0865,321.8729,322.0401,26007.0
2021-06-09 11:20:00,346.82,346.86,346.62,346.71,26903.0,322.0308,322.0679,321.8451,321.9286,26903.0
2021-06-09 11:30:00,346.71,346.71,346.45,346.5,22822.0,321.9286,321.9286,321.6872,321.7336,22822.0
2021-06-09 11:40:00,346.46,346.48,346.36,346.37,56152.0,321.6965,321.7151,321.6037,321.6129,56152.0
2021-06-09 11:50:00,346.36,346.37,345.85,346.02,62614.0,321.6037,321.6129,321.1301,321.288,62614.0
2021-06-09 12:00:00,346.0,346.05,345.92,345.98,19564.0,321.2694,321.3158,321.1951,321.2508,19564.0
2021-06-09 12:10:00,345.99,346.0,345.67,345.73,18941.0,321.2601,321.2694,320.963,321.0187,18941.0
2021-06-09 12:20:00,345.76,345.85,345.75,345.84,18052.0,321.0465,321.1301,321.0373,321.1208,18052.0
2021-06-09 12:30:00,345.83,345.84,345.73,345.78,23538.0,321.1115,321.1208,321.0187,321.0651,23538.0
2021-06-09 12:40:00,345.78,345.86,345.76,345.8,13023.0,321.0651,321.1394,321.0465,321.0837,13023.0
2021-06-09 12:50:00,345.84,345.89,345.78,345.79,21555.0,321.1208,321.1672,321.0651,321.0744,21555.0
2021-06-09 13:00:00,345.81,345.96,345.78,345.87,26927.0,321.093,321.2322,321.0651,321.1487,26927.0
2021-06-09 13:10:00,345.87,345.97,345.75,345.91,18055.0,321.1487,321.2415,321.0373,321.1858,18055.0
2021-06-09 13:20:00,345.93,346.02,345.93,345.94,16913.0,321.2044,321.288,321.2044,321.2137,16913.0
2021-06-09 13:30:00,345.95,345.95,345.72,345.78,27437.0,321.223,321.223,321.0094,321.0651,27437.0
2021-06-09 13:40:00,345.79,345.79,345.68,345.77,17542.0,321.0744,321.0744,320.9723,321.0558,17542.0
2021-06-09 13:50:00,345.77,345.85,345.7,345.72,22151.0,321.0558,321.1301,320.9908,321.0094,22151.0
2021-06-09 14:00:00,345.72,345.9,345.69,345.7,38282.0,321.0094,321.1765,320.9815,320.9908,38282.0
2021-06-09 14:10:00,345.73,345.82,345.7,345.76,26828.0,321.0187,321.1023,320.9908,321.0465,26828.0
2021-06-09 14:20:00,345.76,345.98,345.73,345.94,24791.0,321.0465,321.2508,321.0187,321.2137,24791.0
2021-06-09 14:30:00,345.92,346.0,345.83,345.85,24138.0,321.1951,321.2694,321.1115,321.1301,24138.0
2021-06-09 14:40:00,345.85,345.87,345.72,345.72,11581.0,321.1301,321.1487,321.0094,321.0094,11581.0
2021-06-09 14:50:00,345.73,345.78,345.64,345.74,48729.0,321.0187,321.0651,320.9351,321.028,48729.0
2021-06-09 15:00:00,345.72,345.73,345.52,345.53,38240.0,321.0094,321.0187,320.8237,320.833,38240.0
2021-06-09 15:10:00,345.54,345.6,345.46,345.5,39012.0,320.8423,320.898,320.768,320.8051,39012.0
2021-06-09 15:20:00,345.46,345.52,345.03,345.03,61634.0,320.768,320.8237,320.3687,320.3687,61634.0
2021-06-09 15:30:00,345.01,345.21,344.93,345.07,57140.0,320.3501,320.5359,320.2759,320.4059,57140.0
2021-06-09 15:40:00,345.08,345.09,344.91,344.96,74584.0,320.4151,320.4244,320.2573,320.3037,74584.0
2021-06-09 15:50:00,344.96,345.11,344.69,344.82,182978.0,320.3037,320.443,320.053,320.1737,182978.0
2021-06-10 09:30:00,346.55,347.63,346.53,347.5,229742.0,321.7801,322.7829,321.7615,322.6622,229742.0
2021-06-10 09:40:00,347.54,347.73,347.05,347.2,114225.0,322.6993,322.8757,322.2443,322.3836,114225.0
2021-06-10 09:50:00,347.19,347.32,346.89,346.95,88564.0,322.3743,322.495,322.0958,322.1515,88564.0
2021-06-10 10:00:00,346.97,347.32,346.68,346.7,77989.0,322.1701,322.495,321.9008,321.9194,77989.0
2021-06-10 10:10:00,346.69,346.76,346.42,346.56,104623.0,321.9101,321.9751,321.6594,321.7894,104623.0
2021-06-10 10:20:00,346.56,346.63,346.27,346.36,66403.0,321.7894,321.8544,321.5201,321.6037,66403.0
2021-06-10 10:30:00,346.36,346.45,345.87,345.88,50996.0,321.6037,321.6872,321.1487,321.158,50996.0
2021-06-10 10:40:00,345.85,345.85,345.3,345.31,64937.0,321.1301,321.1301,320.6194,320.6287,64937.0
2021-06-10 10:50:00,345.26,345.43,344.8,345.39,73623.0,320.5823,320.7401,320.1552,320.703,73623.0
2021-06-10 11:00:00,345.39,345.67,345.21,345.63,80583.0,320.703,320.963,320.5359,320.9258,80583.0
2021-06-10 11:10:00,345.61,345.89,345.54,345.87,40728.0,320.9073,321.1672,320.8423,321.1487,40728.0
2021-06-10 11:20:00,345.85,346.0,345.78,345.97,27766.0,321.1301,321.2694,321.0651,321.2415,27766.0
2021-06-10 11:30:00,345.98,346.08,345.9,345.95,47363.0,321.2508,321.3437,321.1765,321.223,47363.0
2021-06-10 11:40:00,345.98,346.02,345.63,345.97,47502.0,321.2508,321.288,320.9258,321.2415,47502.0
2021-06-10 11:50:00,346.01,346.06,345.9,346.01,23402.0,321.2787,321.3251,321.1765,321.2787,23402.0
2021-06-10 12:00:00,346.08,346.19,345.77,345.8,33143.0,321.3437,321.4458,321.0558,321.0837,33143.0
2021-06-10 12:10:00,345.89,345.97,345.67,345.91,28762.0,321.1672,321.2415,320.963,321.1858,28762.0
2021-06-10 12:20:00,345.89,346.0,345.81,345.89,13435.0,321.1672,321.2694,321.093,321.1672,13435.0
2021-06-10 12:30:00,345.93,346.26,345.93,346.25,18167.0,321.2044,321.5108,321.2044,321.5015,18167.0
2021-06-10 12:40:00,346.23,346.26,346.13,346.23,19065.0,321.4829,321.5108,321.3901,321.4829,19065.0
2021-06-10 12:50:00,346.25,346.25,346.12,346.24,9705.0,321.5015,321.5015,321.3808,321.4922,9705.0
2021-06-10 13:00:00,346.25,346.37,346.11,346.29,40275.0,321.5015,321.6129,321.3715,321.5387,40275.0
2021-06-10 13:10:00,346.34,346.36,346.18,346.23,19379.0,321.5851,321.6037,321.4365,321.4829,19379.0
2021-06-10 13:20:00,346.26,346.27,346.04,346.08,15547.0,321.5108,321.5201,321.3065,321.3437,15547.0
2021-06-10 13:30:00,346.04,346.04,345.9,346.03,14348.0,321.3065,321.3065,321.1765,321.2972,14348.0
2021-06-10 13:40:00,346.05,346.12,346.02,346.03,9476.0,321.3158,321.3808,321.288,321.2972,9476.0
2021-06-10 13:50:00,346.03,346.1,346.03,346.1,14543.0,321.2972,321.3622,321.2972,321.3622,14543.0
2021-06-10 14:00:00,346.1,346.11,345.97,345.97,16213.0,321.3622,321.3715,321.2415,321.2415,16213.0
2021-06-10 14:10:00,345.96,345.98,345.85,345.86,17855.0,321.2322,321.2508,321.1301,321.1394,17855.0
2021-06-10 14:20:00,345.87,345.89,345.63,345.66,22147.0,321.1487,321.1672,320.9258,320.9537,22147.0
2021-06-10 14:30:00,345.67,345.75,345.51,345.54,14690.0,320.963,321.0373,320.8144,320.8423,14690.0
2021-06-10 14:40:00,345.54,345.65,345.37,345.6,24936.0,320.8423,320.9444,320.6844,320.898,24936.0
2021-06-10 14:50:00,345.58,345.72,345.58,345.67,22997.0,320.8794,321.0094,320.8794,320.963,22997.0
2021-06-10 15:00:00,345.63,345.67,345.38,345.53,30737.0,320.9258,320.963,320.6937,320.833,30737.0
2021-06-10 15:10:00,345.54,345.58,345.35,345.36,29560.0,320.8423,320.8794,320.6658,320.6751,29560.0
2021-06-10 15:20:00,345.34,345.41,345.04,345.09,53120.0,320.6566,320.7216,320.378,320.4244,53120.0
2021-06-10 15:30:00,345.08,345.25,345.02,345.17,49277.0,320.4151,320.573,320.3594,320.4987,49277.0
2021-06-10 15:40:00,345.16,345.2,344.84,344.91,65627.0,320.4894,320.5266,320.1923,320.2573,65627.0
2021-06-10 15:50:00,344.91,345.25,344.85,345.02,219314.0,320.2573,320.573,320.2016,320.3594,219314.0
2021-06-11 09:30:00,346.02,346.55,345.91,346.01,328622.0,321.288,321.7801,321.1858,321.2787,328622.0
2021-06-11 09:40:00,346.01,346.2,345.6,345.6,126609.0,321.2787,321.4551,320.898,320.898,126609.0
2021-06-11 09:50:00,345.59,345.74,345.28,345.36,77851.0,320.8887,321.028,320.6008,320.6751,77851.0
2021-06-11 10:00:00,345.33,345.54,345.16,345.3,102952.0,320.6473,320.8423,320.4894,320.6194,102952.0
2021-06-11 10:10:00,345.31,345.32,344.9,345.05,48982.0,320.6287,320.638,320.248,320.3873,48982.0
2021-06-11 10:20:00,345.04,345.04,344.72,344.88,76886.0,320.378,320.378,320.0809,320.2294,76886.0
2021-06-11 10:30:00,344.9,344.9,344.47,344.51,81111.0,320.248,320.248,319.8487,319.8859,81111.0
2021-06-11 10:40:00,344.51,344.9,344.49,344.62,60391.0,319.8859,320.248,319.8673,319.988,60391.0
2021-06-11 10:50:00,344.64,344.76,344.55,344.59,48718.0,320.0066,320.118,319.923,319.9602,48718.0
2021-06-11 11:00:00,344.58,344.67,344.31,344.65,47035.0,319.9509,320.0344,319.7002,320.0159,47035.0
2021-06-11 11:10:00,344.63,344.64,344.42,344.42,39437.0,319.9973,320.0066,319.8023,319.8023,39437.0
2021-06-11 11:20:00,344.4,344.62,344.39,344.62,62080.0,319.7837,319.988,319.7745,319.988,62080.0
2021-06-11 11:30:00,344.59,344.8,344.57,344.72,41322.0,319.9602,320.1552,319.9416,320.0809,41322.0
2021-06-11 11:40:00,344.7,344.7,344.5,344.58,40291.0,320.0623,320.0623,319.8766,319.9509,40291.0
2021-06-11 11:50:00,344.58,344.59,344.34,344.42,10595.0,319.9509,319.9602,319.728,319.8023,10595.0
2021-06-11 12:00:00,344.43,344.5,343.97,343.98,50769.0,319.8116,319.8766,319.3845,319.3938,50769.0
2021-06-11 12:10:00,343.99,344.06,343.82,343.89,81433.0,319.4031,319.468,319.2452,319.3102,81433.0
2021-06-11 12:20:00,343.93,343.94,343.76,343.81,68672.0,319.3473,319.3566,319.1895,319.2359,68672.0
2021-06-11 12:30:00,343.79,343.82,343.68,343.7,88499.0,319.2173,319.2452,319.1152,319.1338,88499.0
2021-06-11 12:40:00,343.71,343.92,343.57,343.92,66092.0,319.1431,319.3381,319.0131,319.3381,66092.0
2021-06-11 12:50:00,343.91,344.13,343.88,344.08,27734.0,319.3288,319.533,319.3009,319.4866,27734.0
2021-06-11 13:00:00,344.1,344.15,344.02,344.15,14099.0,319.5052,319.5516,319.4309,319.5516,14099.0
2021-06-11 13:10:00,344.12,344.17,344.08,344.15,7870.0,319.5238,319.5702,319.4866,319.5516,7870.0
2021-06-11 13:20:00,344.16,344.22,344.13,344.17,8846.0,319.5609,319.6166,319.533,319.5702,8846.0
2021-06-11 13:30:00,344.16,344.21,344.15,344.17,14910.0,319.5609,319.6073,319.5516,319.5702,14910.0
2021-06-11 13:40:00,344.18,344.34,344.17,344.31,17243.0,319.5795,319.728,319.5702,319.7002,17243.0
2021-06-11 13:50:00,344.32,344.4,344.29,344.38,19404.0,319.7095,319.7837,319.6816,319.7652,19404.0
2021-06-11 14:00:00,344.4,344.65,344.4,344.65,40248.0,319.7837,320.0159,319.7837,320.0159,40248.0
2021-06-11 14:10:00,344.65,344.66,344.5,344.53,31433.0,320.0159,320.0252,319.8766,319.9045,31433.0
2021-06-11 14:20:00,344.52,344.66,344.52,344.65,15075.0,319.8952,320.0252,319.8952,320.0159,15075.0
2021-06-11 14:30:00,344.65,344.73,344.65,344.69,17771.0,320.0159,320.0902,320.0159,320.053,17771.0
2021-06-11 14:40:00,344.68,344.68,344.58,344.65,20117.0,320.0437,320.0437,319.9509,320.0159,20117.0
2021-06-11 14:50:00,344.65,344.72,344.53,344.7,16780.0,320.0159,320.0809,319.9045,320.0623,16780.0
2021-06-11 15:00:00,344.7,344.73,344.57,344.63,20957.0,320.0623,320.0902,319.9416,319.9973,20957.0
2021-06-11 15:10:00,344.64,344.72,344.56,344.71,22864.0,320.0066,320.0809,319.9323,320.0716,22864.0
2021-06-11 15:20:00,344.68,344.7,344.54,344.55,33593.0,320.0437,320.0623,319.9137,319.923,33593.0
2021-06-11 15:30:00,344.55,344.62,344.51,344.57,48249.0,319.923,319.988,319.8859,319.9416,48249.0
2021-06-11 15:40:00,344.58,344.73,344.44,344.69,47224.0,319.9509,320.0902,319.8209,320.053,47224.0
2021-06-11 15:50:00,344.68,345.11,344.68,345.07,131819.0,320.0437,320.443,320.0437,320.4059,131819.0
2021-06-14 09:30:00,344.83,344.87,343.97,344.01,103410.0,320.183,320.2202,319.3845,319.4216,103410.0
2021-06-14 09:40:00,344.09,344.34,344.04,344.15,82393.0,319.4959,319.728,319.4495,319.5516,82393.0
2021-06-14 09:50:00,344.17,344.17,343.76,343.9,67785.0,319.5702,319.5702,319.1895,319.3195,67785.0
2021-06-14 10:00:00,343.92,343.97,343.66,343.77,63803.0,319.3381,319.3845,319.0966,319.1988,63803.0
2021-06-14 10:10:00,343.78,343.83,343.6,343.81,39893.0,319.2081,319.2545,319.0409,319.2359,39893.0
2021-06-14 10:20:00,343.81,343.91,343.71,343.79,37601.0,319.2359,319.3288,319.1431,319.2173,37601.0
2021-06-14 10:30:00,343.8,343.9,343.51,343.89,60961.0,319.2266,319.3195,318.9574,319.3102,60961.0
2021-06-14 10:40:00,343.88,343.91,343.43,343.49,40055.0,319.3009,319.3288,318.8831,318.9388,40055.0
2021-06-14 10:50:00,343.48,343.7,343.47,343.58,51696.0,318.9295,319.1338,318.9202,319.0224,51696.0
2021-06-14 11:00:00,343.59,343.87,343.48,343.53,41551.0,319.0316,319.2916,318.9295,318.9759,41551.0
2021-06-14 11:10:00,343.52,343.53,343.15,343.21,43090.0,318.9666,318.9759,318.6231,318.6788,43090.0
2021-06-14 11:20:00,343.21,343.24,342.98,343.05,34245.0,318.6788,318.7067,318.4652,318.5302,34245.0
2021-06-14 11:30:00,343.04,343.05,342.75,342.94,45536.0,318.521,318.5302,318.2517,318.4281,45536.0
2021-06-14 11:40:00,342.93,343.11,342.91,343.07,26103.0,318.4188,318.586,318.4002,318.5488,26103.0
2021-06-14 11:50:00,343.02,343.05,342.88,342.95,12873.0,318.5024,318.5302,318.3724,318.4374,12873.0
2021-06-14 12:00:00,342.96,342.99,342.86,342.99,30134.0,318.4467,318.4745,318.3538,318.4745,30134.0
2021-06-14 12:10:00,343.0,343.08,342.91,343.06,26221.0,318.4838,318.5581,318.4002,318.5395,26221.0
2021-06-14 12:20:00,343.07,343.08,342.82,342.88,22391.0,318.5488,318.5581,318.3167,318.3724,22391.0
2021-06-14 12:30:00,342.88,342.88,342.55,342.6,53768.0,318.3724,318.3724,318.066,318.1124,53768.0
2021-06-14 12:40:00,342.63,342.71,342.59,342.66,24299.0,318.1403,318.2145,318.1031,318.1681,24299.0
2021-06-14 12:50:00,342.63,342.65,342.47,342.55,32242.0,318.1403,318.1588,317.9917,318.066,32242.0
2021-06-14 13:00:00,342.55,342.59,342.51,342.58,28461.0,318.066,318.1031,318.0288,318.0938,28461.0
2021-06-14 13:10:00,342.57,342.73,342.57,342.71,174727.0,318.0845,318.2331,318.0845,318.2145,174727.0
2021-06-14 13:20:00,342.72,342.82,342.65,342.8,36368.0,318.2238,318.3167,318.1588,318.2981,36368.0
2021-06-14 13:30:00,342.83,342.87,342.75,342.79,45103.0,318.326,318.3631,318.2517,318.2888,45103.0
2021-06-14 13:40:00,342.8,342.86,342.74,342.84,36663.0,318.2981,318.3538,318.2424,318.3352,36663.0
2021-06-14 13:50:00,342.84,342.9,342.55,342.6,38413.0,318.3352,318.391,318.066,318.1124,38413.0
2021-06-14 14:00:00,342.6,342.66,342.53,342.62,33926.0,318.1124,318.1681,318.0474,318.131,33926.0
2021-06-14 14:10:00,342.62,342.68,342.59,342.66,18356.0,318.131,318.1867,318.1031,318.1681,18356.0
2021-06-14 14:20:00,342.63,342.73,342.6,342.63,15713.0,318.1403,318.2331,318.1124,318.1403,15713.0
2021-06-14 14:30:00,342.62,342.73,342.62,342.72,13511.0,318.131,318.2331,318.131,318.2238,13511.0
2021-06-14 14:40:00,342.76,343.0,342.73,342.97,20375.0,318.261,318.4838,318.2331,318.456,20375.0
2021-06-14 14:50:00,342.98,343.0,342.86,342.98,25758.0,318.4652,318.4838,318.3538,318.4652,25758.0
2021-06-14 15:00:00,342.98,343.11,342.97,343.05,45112.0,318.4652,318.586,318.456,318.5302,45112.0
2021-06-14 15:10:00,343.05,343.14,342.93,342.98,36680.0,318.5302,318.6138,318.4188,318.4652,36680.0
2021-06-14 15:20:00,342.96,343.13,342.93,343.13,34903.0,318.4467,318.6045,318.4188,318.6045,34903.0
2021-06-14 15:30:00,343.12,343.44,343.12,343.44,46765.0,318.5952,318.8924,318.5952,318.8924,46765.0
2021-06-14 15:40:00,343.43,343.68,343.42,343.68,74610.0,318.8831,319.1152,318.8738,319.1152,74610.0
2021-06-14 15:50:00,343.69,344.36,343.58,344.35,183191.0,319.1245,319.7466,319.0224,319.7373,183191.0
2021-06-15 09:30:00,344.44,344.53,343.63,343.79,120644.0,319.8209,319.9045,319.0688,319.2173,120644.0
2021-06-15 09:40:00,343.77,343.85,343.19,343.22,87927.0,319.1988,319.2731,318.6602,318.6881,87927.0
2021-06-15 09:50:00,343.22,343.29,342.98,343.18,72562.0,318.6881,318.7531,318.4652,318.6509,72562.0
2021-06-15 10:00:00,343.18,343.32,343.0,343.11,68167.0,318.6509,318.7809,318.4838,318.586,68167.0
2021-06-15 10:10:00,343.17,343.18,342.83,343.0,30244.0,318.6417,318.6509,318.326,318.4838,30244.0
2021-06-15 10:20:00,342.98,343.15,342.91,343.07,55832.0,318.4652,318.6231,318.4002,318.5488,55832.0
2021-06-15 10:30:00,343.08,343.08,342.86,342.93,36313.0,318.5581,318.5581,318.3538,318.4188,36313.0
2021-06-15 10:40:00,342.94,342.96,342.65,342.71,41504.0,318.4281,318.4467,318.1588,318.2145,41504.0
2021-06-15 10:50:00,342.74,342.86,342.68,342.75,32357.0,318.2424,318.3538,318.1867,318.2517,32357.0
2021-06-15 11:00:00,342.75,342.82,342.56,342.7,20204.0,318.2517,318.3167,318.0753,318.2053,20204.0
2021-06-15 11:10:00,342.67,342.85,342.63,342.83,35202.0,318.1774,318.3445,318.1403,318.326,35202.0
2021-06-15 11:20:00,342.82,342.86,342.68,342.75,30555.0,318.3167,318.3538,318.1867,318.2517,30555.0
2021-06-15 11:30:00,342.74,342.74,342.4,342.48,34132.0,318.2424,318.2424,317.9267,318.001,34132.0
2021-06-15 11:40:00,342.49,342.69,342.49,342.65,24454.0,318.0103,318.196,318.0103,318.1588,24454.0
2021-06-15 11:50:00,342.64,342.64,342.37,342.58,17280.0,318.1495,318.1495,317.8988,318.0938,17280.0
2021-06-15 12:00:00,342.56,342.72,342.56,342.71,21129.0,318.0753,318.2238,318.0753,318.2145,21129.0
2021-06-15 12:10:00,342.73,342.87,342.72,342.86,28014.0,318.2331,318.3631,318.2238,318.3538,28014.0
2021-06-15 12:20:00,342.87,343.15,342.85,343.13,33735.0,318.3631,318.6231,318.3445,318.6045,33735.0
2021-06-15 12:30:00,343.13,343.18,343.05,343.06,15807.0,318.6045,318.6509,318.5302,318.5395,15807.0
2021-06-15 12:40:00,343.04,343.13,342.96,343.13,23896.0,318.521,318.6045,318.4467,318.6045,23896.0
2021-06-15 12:50:00,343.09,343.11,343.0,343.06,15834.0,318.5674,318.586,318.4838,318.5395,15834.0
2021-06-15 13:00:00,343.08,343.23,342.97,343.08,35900.0,318.5581,318.6974,318.456,318.5581,35900.0
2021-06-15 13:10:00,343.09,343.1,342.87,342.97,29697.0,318.5674,318.5767,318.3631,318.456,29697.0
2021-06-15 13:20:00,342.98,343.04,342.96,343.04,6841.0,318.4652,318.521,318.4467,318.521,6841.0
2021-06-15 13:30:00,343.04,343.17,343.04,343.11,15448.0,318.521,318.6417,318.521,318.586,15448.0
2021-06-15 13:40:00,343.12,343.35,343.03,343.34,26916.0,318.5952,318.8088,318.5117,318.7995,26916.0
2021-06-15 13:50:00,343.35,343.64,343.34,343.58,33934.0,318.8088,319.0781,318.7995,319.0224,33934.0
2021-06-15 14:00:00,343.62,343.88,343.61,343.81,58770.0,319.0595,319.3009,319.0502,319.2359,58770.0
2021-06-15 14:10:00,343.8,343.8,343.52,343.64,47063.0,319.2266,319.2266,318.9666,319.0781,47063.0
2021-06-15 14:20:00,343.6,343.62,343.47,343.53,23122.0,319.0409,319.0595,318.9202,318.9759,23122.0
2021-06-15 14:30:00,343.52,343.53,343.42,343.47,20220.0,318.9666,318.9759,318.8738,318.9202,20220.0
2021-06-15 14:40:00,343.47,343.69,343.42,343.65,13873.0,318.9202,319.1245,318.8738,319.0874,13873.0
2021-06-15 14:50:00,343.68,343.85,343.61,343.65,27143.0,319.1152,319.2731,319.0502,319.0874,27143.0
2021-06-15 15:00:00,343.66,343.66,343.26,343.46,38117.0,319.0966,319.0966,318.7252,318.9109,38117.0
2021-06-15 15:10:00,343.47,343.56,343.39,343.54,21237.0,318.9202,319.0038,318.8459,318.9852,21237.0
2021-06-15 15:20:00,343.56,343.62,343.28,343.38,29938.0,319.0038,319.0595,318.7438,318.8367,29938.0
2021-06-15 15:30:00,343.36,343.37,343.14,343.37,53073.0,318.8181,318.8274,318.6138,318.8274,53073.0
2021-06-15 15:40:00,343.36,343.73,343.29,343.71,115689.0,318.8181,319.1616,318.7531,319.1431,115689.0
2021-06-15 15:50:00,343.72,343.73,343.17,343.44,182591.0,319.1524,319.1616,318.6417,318.8924,182591.0
2021-06-16 09:30:00,343.41,343.64,342.67,343.14,94640.0,318.8645,319.0781,318.1774,318.6138,94640.0
2021-06-16 09:40:00,343.2,343.24,342.82,342.88,52276.0,318.6695,318.7067,318.3167,318.3724,52276.0
2021-06-16 09:50:00,342.95,343.01,342.82,342.92,43834.0,318.4374,318.4931,318.3167,318.4095,43834.0
2021-06-16 10:00:00,342.9,343.13,342.76,342.95,46877.0,318.391,318.6045,318.261,318.4374,46877.0
2021-06-16 10:10:00,342.98,343.0,342.72,342.78,27229.0,318.4652,318.4838,318.2238,318.2795,27229.0
2021-06-16 10:20:00,342.75,342.88,342.71,342.88,17009.0,318.2517,318.3724,318.2145,318.3724,17009.0
2021-06-16 10:30:00,342.88,343.08,342.85,343.05,18121.0,318.3724,318.5581,318.3445,318.5302,18121.0
2021-06-16 10:40:00,343.03,343.08,342.85,342.93,64406.0,318.5117,318.5581,318.3445,318.4188,64406.0
2021-06-16 10:50:00,342.95,343.01,342.87,342.97,38950.0,318.4374,318.4931,318.3631,318.456,38950.0
2021-06-16 11:00:00,342.98,343.09,342.87,343.03,37044.0,318.4652,318.5674,318.3631,318.5117,37044.0
2021-06-16 11:10:00,343.02,343.28,343.02,343.28,25586.0,318.5024,318.7438,318.5024,318.7438,25586.0
2021-06-16 11:20:00,343.3,343.35,343.2,343.28,16311.0,318.7624,318.8088,318.6695,318.7438,16311.0
2021-06-16 11:30:00,343.27,343.29,343.09,343.09,20785.0,318.7345,318.7531,318.5674,318.5674,20785.0
2021-06-16 11:40:00,343.08,343.24,343.07,343.21,6486.0,318.5581,318.7067,318.5488,318.6788,6486.0
2021-06-16 11:50:00,343.22,343.33,343.18,343.21,17187.0,318.6881,318.7902,318.6509,318.6788,17187.0
2021-06-16 12:00:00,343.24,343.29,343.13,343.18,14060.0,318.7067,318.7531,318.6045,318.6509,14060.0
2021-06-16 12:10:00,343.14,343.2,342.93,342.94,33651.0,318.6138,318.6695,318.4188,318.4281,33651.0
2021-06-16 12:20:00,342.94,342.94,342.63,342.71,40801.0,318.4281,318.4281,318.1403,318.2145,40801.0
2021-06-16 12:30:00,342.71,342.75,342.29,342.29,21936.0,318.2145,318.2517,317.8246,317.8246,21936.0
2021-06-16 12:40:00,342.29,342.55,342.22,342.33,23551.0,317.8246,318.066,317.7596,317.8617,23551.0
2021-06-16 12:50:00,342.33,342.47,342.26,342.46,13684.0,317.8617,317.9917,317.7967,317.9824,13684.0
2021-06-16 13:00:00,342.46,342.46,342.25,342.27,19560.0,317.9824,317.9824,317.7874,317.806,19560.0
2021-06-16 13:10:00,342.29,342.44,342.15,342.19,27766.0,317.8246,317.9638,317.6946,317.7317,27766.0
2021-06-16 13:20:00,342.19,342.21,341.77,341.86,26449.0,317.7317,317.7503,317.3417,317.4253,26449.0
2021-06-16 13:30:00,341.83,342.12,341.82,342.12,29370.0,317.3974,317.6667,317.3882,317.6667,29370.0
2021-06-16 13:40:00,342.11,342.11,341.62,341.66,23728.0,317.6574,317.6574,317.2024,317.2396,23728.0
2021-06-16 13:50:00,341.64,341.98,341.4,341.87,65311.0,317.221,317.5367,316.9982,317.4346,65311.0
2021-06-16 14:00:00,341.71,341.8,339.49,341.15,582542.0,317.286,317.3696,315.2247,316.766,582542.0
2021-06-16 14:10:00,341.13,341.47,340.01,340.16,136849.0,316.7475,317.0632,315.7075,315.8468,136849.0
2021-06-16 14:20:00,340.16,340.69,339.9,340.49,170437.0,315.8468,316.3389,315.6054,316.1532,170437.0
2021-06-16 14:30:00,340.47,340.82,339.93,340.31,154077.0,316.1346,316.4596,315.6332,315.9861,154077.0
2021-06-16 14:40:00,340.4,340.4,339.63,339.76,134500.0,316.0696,316.0696,315.3547,315.4754,134500.0
2021-06-16 14:50:00,339.7,340.88,339.67,340.79,127803.0,315.4197,316.5153,315.3918,316.4318,127803.0
2021-06-16 15:00:00,340.73,341.16,340.55,341.14,78027.0,316.3761,316.7753,316.2089,316.7568,78027.0
2021-06-16 15:10:00,341.15,341.65,341.14,341.59,125130.0,316.766,317.2303,316.7568,317.1746,125130.0
2021-06-16 15:20:00,341.63,341.88,341.41,341.43,108783.0,317.2117,317.4439,317.0075,317.026,108783.0
2021-06-16 15:30:00,341.41,341.53,341.01,341.41,71778.0,317.0075,317.1189,316.636,317.0075,71778.0
2021-06-16 15:40:00,341.4,341.71,341.0,341.07,85443.0,316.9982,317.286,316.6268,316.6918,85443.0
2021-06-16 15:50:00,341.06,341.1,340.61,340.75,118049.0,316.6825,316.7196,316.2646,316.3946,118049.0
2021-06-17 09:30:00,340.56,341.28,340.54,341.0,153039.0,316.2182,316.8868,316.1996,316.6268,153039.0
2021-06-17 09:40:00,341.02,341.02,339.53,339.53,126023.0,316.6453,316.6453,315.2618,315.2618,126023.0
2021-06-17 09:50:00,339.51,339.76,339.38,339.57,126879.0,315.2433,315.4754,315.1226,315.299,126879.0
2021-06-17 10:00:00,339.56,339.89,338.98,339.08,188275.0,315.2897,315.5961,314.7511,314.844,188275.0
2021-06-17 10:10:00,339.02,339.2,338.64,339.2,125546.0,314.7883,314.9554,314.4354,314.9554,125546.0
2021-06-17 10:20:00,339.21,339.27,338.99,339.03,69158.0,314.9647,315.0204,314.7604,314.7976,69158.0
2021-06-17 10:30:00,339.05,339.87,339.03,339.72,101321.0,314.8161,315.5775,314.7976,315.4383,101321.0
2021-06-17 10:40:00,339.74,339.88,339.39,339.49,74086.0,315.4568,315.5868,315.1318,315.2247,74086.0
2021-06-17 10:50:00,339.48,339.53,338.86,338.88,49269.0,315.2154,315.2618,314.6397,314.6583,49269.0
2021-06-17 11:00:00,338.91,338.94,338.39,338.39,74816.0,314.6861,314.714,314.2033,314.2033,74816.0
2021-06-17 11:10:00,338.38,338.51,338.09,338.49,190403.0,314.194,314.3147,313.9248,314.2962,190403.0
2021-06-17 11:20:00,338.5,338.59,338.15,338.58,78875.0,314.3055,314.389,313.9805,314.3797,78875.0
2021-06-17 11:30:00,338.55,339.0,338.47,338.92,62349.0,314.3519,314.7697,314.2776,314.6954,62349.0
2021-06-17 11:40:00,338.91,339.09,338.7,339.04,46768.0,314.6861,314.8533,314.4912,314.8069,46768.0
2021-06-17 11:50:00,339.04,339.05,337.91,337.96,134198.0,314.8069,314.8161,313.7576,313.8041,134198.0
2021-06-17 12:00:00,337.93,338.04,337.66,337.83,76215.0,313.7762,313.8783,313.5255,313.6833,76215.0
2021-06-17 12:10:00,337.83,338.08,337.31,337.35,90760.0,313.6833,313.9155,313.2005,313.2377,90760.0
2021-06-17 12:20:00,337.29,337.3,336.67,336.86,145574.0,313.1819,313.1912,312.6063,312.7827,145574.0
2021-06-17 12:30:00,336.86,337.56,336.63,337.32,160404.0,312.7827,313.4326,312.5691,313.2098,160404.0
2021-06-17 12:40:00,337.34,337.64,337.27,337.63,68594.0,313.2284,313.5069,313.1634,313.4976,68594.0
2021-06-17 12:50:00,337.6,338.11,337.51,338.11,105066.0,313.4698,313.9433,313.3862,313.9433,105066.0
2021-06-17 13:00:00,338.1,338.82,338.09,338.8,78588.0,313.934,314.6026,313.9248,314.584,78588.0
2021-06-17 13:10:00,338.79,338.83,338.6,338.71,76742.0,314.5747,314.6119,314.3983,314.5004,76742.0
2021-06-17 13:20:00,338.72,338.96,338.61,338.96,56490.0,314.5097,314.7326,314.4076,314.7326,56490.0
2021-06-17 13:30:00,338.97,339.07,338.79,338.96,49522.0,314.7419,314.8347,314.5747,314.7326,49522.0
2021-06-17 13:40:00,339.01,339.12,338.92,339.05,74497.0,314.779,314.8811,314.6954,314.8161,74497.0
2021-06-17 13:50:00,339.08,339.08,338.58,338.79,81570.0,314.844,314.844,314.3797,314.5747,81570.0
2021-06-17 14:00:00,338.79,338.93,338.47,338.49,68203.0,314.5747,314.7047,314.2776,314.2962,68203.0
2021-06-17 14:10:00,338.51,338.79,338.51,338.68,44556.0,314.3147,314.5747,314.3147,314.4726,44556.0
2021-06-17 14:20:00,338.7,338.75,338.51,338.63,40544.0,314.4912,314.5376,314.3147,314.4262,40544.0
2021-06-17 14:30:00,338.64,338.64,338.24,338.3,27874.0,314.4354,314.4354,314.064,314.1197,27874.0
2021-06-17 14:40:00,338.25,338.44,338.19,338.23,47299.0,314.0733,314.2497,314.0176,314.0548,47299.0
2021-06-17 14:50:00,338.26,338.51,338.14,338.34,35780.0,314.0826,314.3147,313.9712,314.1569,35780.0
2021-06-17 15:00:00,338.34,338.73,338.2,338.7,71342.0,314.1569,314.519,314.0269,314.4912,71342.0
2021-06-17 15:10:00,338.72,339.06,338.66,339.04,64838.0,314.5097,314.8254,314.454,314.8069,64838.0
2021-06-17 15:20:00,339.06,339.13,338.9,339.1,43810.0,314.8254,314.8904,314.6769,314.8626,43810.0
2021-06-17 15:30:00,339.1,339.45,339.0,339.42,109392.0,314.8626,315.1876,314.7697,315.1597,109392.0
2021-06-17 15:40:00,339.4,339.43,339.04,339.27,109480.0,315.1411,315.169,314.8069,315.0204,109480.0
2021-06-17 15:50:00,339.26,339.47,338.51,338.65,259723.0,315.0111,315.2061,314.3147,314.4447,259723.0
2021-06-18 09:30:00,334.3,335.25,333.94,334.38,550879.0,310.865,311.7484,310.5302,310.9394,550879.0
2021-06-18 09:40:00,334.32,334.81,334.05,334.64,202085.0,310.8836,311.3392,310.6325,311.1811,202085.0
2021-06-18 09:50:00,334.63,334.63,333.7,334.35,210178.0,311.1718,311.1718,310.307,310.9115,210178.0
2021-06-18 10:00:00,334.31,334.46,333.33,333.9,262796.0,310.8743,311.0138,309.963,310.493,262796.0
2021-06-18 10:10:00,333.93,334.16,333.42,333.46,135590.0,310.5209,310.7348,310.0467,310.0839,135590.0
2021-06-18 10:20:00,333.43,333.97,333.29,333.65,118252.0,310.056,310.5581,309.9258,310.2605,118252.0
2021-06-18 10:30:00,333.61,334.04,333.04,333.95,150390.0,310.2233,310.6232,309.6933,310.5395,150390.0
2021-06-18 10:40:00,333.91,333.91,333.21,333.28,99796.0,310.5023,310.5023,309.8514,309.9165,99796.0
2021-06-18 10:50:00,333.27,333.38,332.98,333.06,133586.0,309.9072,310.0095,309.6375,309.7119,133586.0
2021-06-18 11:00:00,333.01,333.42,332.86,333.23,204817.0,309.6654,310.0467,309.5259,309.87,204817.0
2021-06-18 11:10:00,333.25,333.7,333.14,333.64,162361.0,309.8886,310.307,309.7863,310.2512,162361.0
2021-06-18 11:20:00,333.56,333.75,333.34,333.44,93352.0,310.1769,310.3535,309.9723,310.0653,93352.0
2021-06-18 11:30:00,333.45,334.54,333.39,334.47,143142.0,310.0746,311.0882,310.0188,311.0231,143142.0
2021-06-18 11:40:00,334.48,334.52,334.18,334.35,87374.0,311.0324,311.0696,310.7534,310.9115,87374.0
2021-06-18 11:50:00,334.36,334.4,334.18,334.27,82310.0,310.9208,310.958,310.7534,310.8371,82310.0
2021-06-18 12:00:00,334.31,334.52,333.99,334.49,93092.0,310.8743,311.0696,310.5767,311.0417,93092.0
2021-06-18 12:10:00,334.5,334.5,334.16,334.28,62536.0,311.051,311.051,310.7348,310.8464,62536.0
2021-06-18 12:20:00,334.28,334.32,334.09,334.27,146343.0,310.8464,310.8836,310.6697,310.8371,146343.0
2021-06-18 12:30:00,334.28,334.31,333.96,333.96,55030.0,310.8464,310.8743,310.5488,310.5488,55030.0
2021-06-18 12:40:00,333.97,334.0,333.61,333.81,83740.0,310.5581,310.586,310.2233,310.4093,83740.0
2021-06-18 12:50:00,333.78,334.0,333.7,333.87,63415.0,310.3814,310.586,310.307,310.4651,63415.0
2021-06-18 13:00:00,333.85,334.13,333.74,334.02,41547.0,310.4465,310.7069,310.3442,310.6046,41547.0
2021-06-18 13:10:00,334.0,334.32,333.99,334.21,58924.0,310.586,310.8836,310.5767,310.7813,58924.0
2021-06-18 13:20:00,334.21,334.21,333.76,333.84,52458.0,310.7813,310.7813,310.3628,310.4372,52458.0
2021-06-18 13:30:00,333.85,334.16,333.85,334.03,56818.0,310.4465,310.7348,310.4465,310.6139,56818.0
2021-06-18 13:40:00,334.06,334.15,333.64,333.66,36179.0,310.6418,310.7255,310.2512,310.2698,36179.0
2021-06-18 13:50:00,333.63,333.96,333.51,333.96,61897.0,310.2419,310.5488,310.1304,310.5488,61897.0
2021-06-18 14:00:00,333.93,334.37,333.75,334.14,115725.0,310.5209,310.9301,310.3535,310.7162,115725.0
2021-06-18 14:10:00,334.14,334.22,333.93,334.07,58424.0,310.7162,310.7906,310.5209,310.6511,58424.0
2021-06-18 14:20:00,334.11,334.22,334.01,334.17,53674.0,310.6883,310.7906,310.5953,310.7441,53674.0
2021-06-18 14:30:00,334.12,334.18,333.85,333.92,32863.0,310.6976,310.7534,310.4465,310.5116,32863.0
2021-06-18 14:40:00,334.0,334.0,333.72,333.76,48807.0,310.586,310.586,310.3256,310.3628,48807.0
2021-06-18 14:50:00,333.77,333.98,333.53,333.64,48517.0,310.3721,310.5674,310.149,310.2512,48517.0
2021-06-18 15:00:00,333.61,333.96,333.48,333.53,71740.0,310.2233,310.5488,310.1025,310.149,71740.0
2021-06-18 15:10:00,333.53,333.99,333.44,333.98,56533.0,310.149,310.5767,310.0653,310.5674,56533.0
2021-06-18 15:20:00,333.95,334.26,333.91,333.92,50145.0,310.5395,310.8278,310.5023,310.5116,50145.0
2021-06-18 15:30:00,333.95,334.09,333.64,334.06,53500.0,310.5395,310.6697,310.2512,310.6418,53500.0
2021-06-18 15:40:00,334.02,334.27,333.66,333.7,150807.0,310.6046,310.8371,310.2698,310.307,150807.0
2021-06-18 15:50:00,333.7,334.17,332.68,332.85,310311.0,310.307,310.7441,309.3585,309.5166,310311.0
2021-06-21 09:30:00,335.26,335.67,334.41,335.63,296865.0,311.7577,312.1389,310.9673,312.1017,296865.0
2021-06-21 09:40:00,335.63,335.99,335.25,335.93,174953.0,312.1017,312.4365,311.7484,312.3807,174953.0
2021-06-21 09:50:00,335.9,336.44,335.76,336.12,217038.0,312.3528,312.855,312.2226,312.5574,217038.0
2021-06-21 10:00:00,336.19,337.2,336.14,337.2,206232.0,312.6225,313.5617,312.576,313.5617,206232.0
2021-06-21 10:10:00,337.18,337.51,336.91,337.27,122316.0,313.5431,313.85,313.292,313.6268,122316.0
2021-06-21 10:20:00,337.25,337.74,337.23,337.63,107659.0,313.6082,314.0638,313.5896,313.9615,107659.0
2021-06-21 10:30:00,337.69,337.97,337.66,337.86,110163.0,314.0173,314.2777,313.9894,314.1754,110163.0
2021-06-21 10:40:00,337.86,338.22,337.8,338.04,121126.0,314.1754,314.5102,314.1196,314.3428,121126.0
2021-06-21 10:50:00,338.05,338.25,338.04,338.12,89676.0,314.3521,314.5381,314.3428,314.4172,89676.0
2021-06-21 11:00:00,338.15,338.22,337.62,337.73,128193.0,314.4451,314.5102,313.9522,314.0545,128193.0
2021-06-21 11:10:00,337.71,338.05,337.68,338.01,65680.0,314.0359,314.3521,314.008,314.3149,65680.0
2021-06-21 11:20:00,338.01,338.11,337.81,337.81,70624.0,314.3149,314.4079,314.1289,314.1289,70624.0
2021-06-21 11:30:00,337.86,338.13,337.85,338.08,74585.0,314.1754,314.4265,314.1661,314.38,74585.0
2021-06-21 11:40:00,338.08,338.16,337.96,338.09,92499.0,314.38,314.4544,314.2684,314.3893,92499.0
2021-06-21 11:50:00,338.06,338.14,337.9,337.93,43117.0,314.3614,314.4358,314.2126,314.2405,43117.0
2021-06-21 12:00:00,337.93,338.02,337.84,337.85,39294.0,314.2405,314.3242,314.1568,314.1661,39294.0
2021-06-21 12:10:00,337.86,338.18,337.82,337.99,43645.0,314.1754,314.473,314.1382,314.2963,43645.0
2021-06-21 12:20:00,337.99,337.99,337.77,337.91,36515.0,314.2963,314.2963,314.0917,314.2219,36515.0
2021-06-21 12:30:00,337.9,337.99,337.78,337.79,45685.0,314.2126,314.2963,314.101,314.1103,45685.0
2021-06-21 12:40:00,337.82,338.02,337.76,337.87,58267.0,314.1382,314.3242,314.0824,314.1847,58267.0
2021-06-21 12:50:00,337.87,338.04,337.84,337.92,63555.0,314.1847,314.3428,314.1568,314.2312,63555.0
2021-06-21 13:00:00,337.93,338.13,337.91,338.07,30677.0,314.2405,314.4265,314.2219,314.3707,30677.0
2021-06-21 13:10:00,338.07,338.44,338.01,338.43,90423.0,314.3707,314.7148,314.3149,314.7055,90423.0
2021-06-21 13:20:00,338.43,338.47,338.29,338.38,45683.0,314.7055,314.7427,314.5753,314.659,45683.0
2021-06-21 13:30:00,338.41,338.62,338.41,338.58,64955.0,314.6869,314.8821,314.6869,314.8449,64955.0
2021-06-21 13:40:00,338.59,339.08,338.59,339.05,110180.0,314.8542,315.3099,314.8542,315.282,110180.0
2021-06-21 13:50:00,339.02,339.09,338.87,338.88,50929.0,315.2541,315.3192,315.1146,315.1239,50929.0
2021-06-21 14:00:00,338.9,338.94,338.6,338.73,63726.0,315.1425,315.1797,314.8635,314.9844,63726.0
2021-06-21 14:10:00,338.72,338.81,338.65,338.69,36019.0,314.9751,315.0588,314.91,314.9472,36019.0
2021-06-21 14:20:00,338.66,338.66,338.44,338.44,66845.0,314.9193,314.9193,314.7148,314.7148,66845.0
2021-06-21 14:30:00,338.43,338.56,338.29,338.51,44073.0,314.7055,314.8263,314.5753,314.7798,44073.0
2021-06-21 14:40:00,338.52,338.6,338.37,338.41,25526.0,314.7891,314.8635,314.6497,314.6869,25526.0
2021-06-21 14:50:00,338.39,338.56,338.36,338.48,37316.0,314.6683,314.8263,314.6404,314.752,37316.0
2021-06-21 15:00:00,338.46,338.86,338.4,338.82,48878.0,314.7334,315.1053,314.6776,315.0681,48878.0
2021-06-21 15:10:00,338.82,338.83,338.5,338.67,40161.0,315.0681,315.0774,314.7705,314.9286,40161.0
2021-06-21 15:20:00,338.67,338.76,338.52,338.76,30839.0,314.9286,315.0123,314.7891,315.0123,30839.0
2021-06-21 15:30:00,338.72,338.88,338.6,338.76,64232.0,314.9751,315.1239,314.8635,315.0123,64232.0
2021-06-21 15:40:00,338.77,338.83,338.41,338.58,74660.0,315.0216,315.0774,314.6869,314.8449,74660.0
2021-06-21 15:50:00,338.59,339.0,338.56,338.75,251845.0,314.8542,315.2355,314.8263,315.003,251845.0
2021-06-22 09:30:00,338.75,338.86,337.76,337.78,220564.0,315.003,315.1053,314.0824,314.101,220564.0
2021-06-22 09:40:00,337.87,338.47,337.87,338.24,167666.0,314.1847,314.7427,314.1847,314.5288,167666.0
2021-06-22 09:50:00,338.29,338.4,337.64,337.74,93565.0,314.5753,314.6776,313.9708,314.0638,93565.0
2021-06-22 10:00:00,337.77,338.33,337.45,338.16,176255.0,314.0917,314.6125,313.7942,314.4544,176255.0
2021-06-22 10:10:00,338.17,338.48,337.94,338.32,113254.0,314.4637,314.752,314.2498,314.6032,113254.0
2021-06-22 10:20:00,338.29,338.5,338.24,338.33,29987.0,314.5753,314.7705,314.5288,314.6125,29987.0
2021-06-22 10:30:00,338.35,338.58,338.31,338.57,42213.0,314.6311,314.8449,314.5939,314.8356,42213.0
2021-06-22 10:40:00,338.56,339.0,338.56,338.88,79336.0,314.8263,315.2355,314.8263,315.1239,79336.0
2021-06-22 10:50:00,338.88,339.08,338.82,339.07,45354.0,315.1239,315.3099,315.0681,315.3006,45354.0
2021-06-22 11:00:00,339.08,339.19,338.92,339.18,41375.0,315.3099,315.4122,315.1611,315.4029,41375.0
2021-06-22 11:10:00,339.2,339.83,339.2,339.53,119006.0,315.4215,316.0073,315.4215,315.7283,119006.0
2021-06-22 11:20:00,339.56,339.62,339.32,339.36,32785.0,315.7562,315.812,315.5331,315.5703,32785.0
2021-06-22 11:30:00,339.36,339.43,338.97,339.06,57553.0,315.5703,315.6354,315.2076,315.2913,57553.0
2021-06-22 11:40:00,339.04,339.17,338.93,338.98,35187.0,315.2727,315.3936,315.1704,315.2169,35187.0
2021-06-22 11:50:00,338.95,339.02,338.83,338.85,27493.0,315.189,315.2541,315.0774,315.096,27493.0
2021-06-22 12:00:00,338.86,339.2,338.86,339.03,34605.0,315.1053,315.4215,315.1053,315.2634,34605.0
2021-06-22 12:10:00,339.04,339.11,338.94,338.99,14487.0,315.2727,315.3378,315.1797,315.2262,14487.0
2021-06-22 12:20:00,338.99,339.1,338.87,339.07,24328.0,315.2262,315.3285,315.1146,315.3006,24328.0
2021-06-22 12:30:00,339.05,339.06,338.83,338.89,32955.0,315.282,315.2913,315.0774,315.1332,32955.0
2021-06-22 12:40:00,338.89,339.02,338.84,339.0,20027.0,315.1332,315.2541,315.0867,315.2355,20027.0
2021-06-22 12:50:00,338.97,339.0,338.85,338.87,62131.0,315.2076,315.2355,315.096,315.1146,62131.0
2021-06-22 13:00:00,338.87,339.0,338.77,338.96,33260.0,315.1146,315.2355,315.0216,315.1983,33260.0
2021-06-22 13:10:00,338.97,339.04,338.76,338.83,45625.0,315.2076,315.2727,315.0123,315.0774,45625.0
2021-06-22 13:20:00,338.84,339.11,338.83,339.06,31423.0,315.0867,315.3378,315.0774,315.2913,31423.0
2021-06-22 13:30:00,339.07,339.1,338.99,339.01,17305.0,315.3006,315.3285,315.2262,315.2448,17305.0
2021-06-22 13:40:00,339.0,339.23,339.0,339.22,25355.0,315.2355,315.4494,315.2355,315.4401,25355.0
2021-06-22 13:50:00,339.19,339.21,339.09,339.13,18377.0,315.4122,315.4308,315.3192,315.3564,18377.0
2021-06-22 14:00:00,339.13,339.19,339.0,339.08,27219.0,315.3564,315.4122,315.2355,315.3099,27219.0
2021-06-22 14:10:00,339.04,339.17,338.99,339.15,48879.0,315.2727,315.3936,315.2262,315.375,48879.0
2021-06-22 14:20:00,339.18,339.39,339.15,339.28,37237.0,315.4029,315.5982,315.375,315.4959,37237.0
2021-06-22 14:30:00,339.27,339.65,339.26,339.65,52294.0,315.4866,315.8399,315.4773,315.8399,52294.0
2021-06-22 14:40:00,339.63,339.66,339.33,339.33,57272.0,315.8213,315.8492,315.5424,315.5424,57272.0
2021-06-22 14:50:00,339.32,339.6,339.3,339.47,59678.0,315.5331,315.7934,315.5145,315.6726,59678.0
2021-06-22 15:00:00,339.47,339.99,339.46,339.91,63920.0,315.6726,316.1561,315.6633,316.0817,63920.0
2021-06-22 15:10:00,339.9,340.14,339.89,340.02,117588.0,316.0724,316.2956,316.0631,316.184,117588.0
2021-06-22 15:20:00,340.03,340.41,340.03,340.3,105896.0,316.1933,316.5467,316.1933,316.4444,105896.0
2021-06-22 15:30:00,340.31,340.4,339.96,340.0,96107.0,316.4537,316.5374,316.1282,316.1654,96107.0
2021-06-22 15:40:00,340.01,340.08,339.7,339.71,87382.0,316.1747,316.2398,315.8864,315.8957,87382.0
2021-06-22 15:50:00,339.7,339.88,339.42,339.47,154849.0,315.8864,316.0538,315.6261,315.6726,154849.0
2021-06-23 09:30:00,339.53,340.16,339.27,339.29,159690.0,315.7283,316.3142,315.4866,315.5052,159690.0
2021-06-23 09:40:00,339.3,339.88,339.26,339.5,130817.0,315.5145,316.0538,315.4773,315.7004,130817.0
2021-06-23 09:50:00,339.48,339.58,339.04,339.4,114843.0,315.6818,315.7748,315.2727,315.6075,114843.0
2021-06-23 10:00:00,339.41,339.53,338.99,339.5,178316.0,315.6168,315.7283,315.2262,315.7004,178316.0
2021-06-23 10:10:00,339.49,339.96,339.43,339.88,112852.0,315.6911,316.1282,315.6354,316.0538,112852.0
2021-06-23 10:20:00,339.84,339.87,339.44,339.45,115870.0,316.0166,316.0445,315.6447,315.654,115870.0
2021-06-23 10:30:00,339.48,339.53,339.14,339.29,61611.0,315.6818,315.7283,315.3657,315.5052,61611.0
2021-06-23 10:40:00,339.26,339.39,339.21,339.34,62945.0,315.4773,315.5982,315.4308,315.5517,62945.0
2021-06-23 10:50:00,339.35,339.72,339.31,339.6,58811.0,315.561,315.905,315.5238,315.7934,58811.0
2021-06-23 11:00:00,339.59,339.7,339.14,339.18,84374.0,315.7841,315.8864,315.3657,315.4029,84374.0
2021-06-23 11:10:00,339.19,339.29,339.09,339.25,82467.0,315.4122,315.5052,315.3192,315.468,82467.0
2021-06-23 11:20:00,339.24,339.47,339.18,339.3,46425.0,315.4587,315.6726,315.4029,315.5145,46425.0
2021-06-23 11:30:00,339.32,339.37,339.09,339.17,76159.0,315.5331,315.5796,315.3192,315.3936,76159.0
2021-06-23 11:40:00,339.15,339.28,339.13,339.25,22455.0,315.375,315.4959,315.3564,315.468,22455.0
2021-06-23 11:50:00,339.22,339.27,339.13,339.2,28324.0,315.4401,315.4866,315.3564,315.4215,28324.0
2021-06-23 12:00:00,339.18,339.31,339.13,339.23,34109.0,315.4029,315.5238,315.3564,315.4494,34109.0
2021-06-23 12:10:00,339.25,339.4,339.22,339.26,35745.0,315.468,315.6075,315.4401,315.4773,35745.0
2021-06-23 12:20:00,339.26,339.33,339.22,339.25,23194.0,315.4773,315.5424,315.4401,315.468,23194.0
2021-06-23 12:30:00,339.24,339.27,338.85,338.89,85884.0,315.4587,315.4866,315.096,315.1332,85884.0
2021-06-23 12:40:00,338.88,339.1,338.82,339.03,32437.0,315.1239,315.3285,315.0681,315.2634,32437.0
2021-06-23 12:50:00,339.05,339.15,338.98,339.15,29425.0,315.282,315.375,315.2169,315.375,29425.0
2021-06-23 13:00:00,339.15,339.4,339.14,339.35,23740.0,315.375,315.6075,315.3657,315.561,23740.0
2021-06-23 13:10:00,339.35,339.49,339.32,339.37,82317.0,315.561,315.6911,315.5331,315.5796,82317.0
2021-06-23 13:20:00,339.36,339.4,339.27,339.33,28016.0,315.5703,315.6075,315.4866,315.5424,28016.0
2021-06-23 13:30:00,339.33,339.36,339.26,339.27,19520.0,315.5424,315.5703,315.4773,315.4866,19520.0
2021-06-23 13:40:00,339.3,339.36,339.23,339.34,25293.0,315.5145,315.5703,315.4494,315.5517,25293.0
2021-06-23 13:50:00,339.33,339.41,339.29,339.38,15433.0,315.5424,315.6168,315.5052,315.5889,15433.0
2021-06-23 14:00:00,339.35,339.36,339.16,339.25,34913.0,315.561,315.5703,315.3843,315.468,34913.0
2021-06-23 14:10:00,339.23,339.31,339.22,339.3,46728.0,315.4494,315.5238,315.4401,315.5145,46728.0
2021-06-23 14:20:00,339.28,339.29,339.18,339.19,15812.0,315.4959,315.5052,315.4029,315.4122,15812.0
2021-06-23 14:30:00,339.18,339.29,339.11,339.29,20972.0,315.4029,315.5052,315.3378,315.5052,20972.0
2021-06-23 14:40:00,339.27,339.28,339.04,339.06,32589.0,315.4866,315.4959,315.2727,315.2913,32589.0
2021-06-23 14:50:00,339.04,339.25,339.04,339.22,28310.0,315.2727,315.468,315.2727,315.4401,28310.0
2021-06-23 15:00:00,339.21,339.3,339.19,339.28,20186.0,315.4308,315.5145,315.4122,315.4959,20186.0
2021-06-23 15:10:00,339.28,339.38,339.28,339.37,25607.0,315.4959,315.5889,315.4959,315.5796,25607.0
2021-06-23 15:20:00,339.38,339.7,339.31,339.62,70359.0,315.5889,315.8864,315.5238,315.812,70359.0
2021-06-23 15:30:00,339.62,339.62,339.37,339.39,69539.0,315.812,315.812,315.5796,315.5982,69539.0
2021-06-23 15:40:00,339.37,339.43,339.06,339.14,69099.0,315.5796,315.6354,315.2913,315.3657,69099.0
2021-06-23 15:50:00,339.13,339.13,338.68,338.74,173069.0,315.3564,315.3564,314.9379,314.9937,173069.0
2021-06-24 09:30:00,340.67,341.22,340.37,341.14,183017.0,316.7884,317.2999,316.5095,317.2255,183017.0
2021-06-24 09:40:00,341.18,341.66,341.18,341.5,136368.0,317.2627,317.709,317.2627,317.5602,136368.0
2021-06-24 09:50:00,341.55,341.78,341.31,341.31,116181.0,317.6067,317.8206,317.3836,317.3836,116181.0
2021-06-24 10:00:00,341.39,341.55,341.1,341.22,141041.0,317.458,317.6067,317.1883,317.2999,141041.0
2021-06-24 10:10:00,341.25,341.48,341.12,341.41,65218.0,317.3278,317.5416,317.2069,317.4766,65218.0
2021-06-24 10:20:00,341.37,341.63,341.36,341.5,35855.0,317.4394,317.6811,317.4301,317.5602,35855.0
2021-06-24 10:30:00,341.53,341.63,341.39,341.58,25432.0,317.5881,317.6811,317.458,317.6346,25432.0
2021-06-24 10:40:00,341.6,341.64,341.31,341.32,61972.0,317.6532,317.6904,317.3836,317.3929,61972.0
2021-06-24 10:50:00,341.35,341.41,340.87,341.1,109515.0,317.4208,317.4766,316.9744,317.1883,109515.0
2021-06-24 11:00:00,341.11,341.19,341.04,341.18,29035.0,317.1976,317.272,317.1325,317.2627,29035.0
2021-06-24 11:10:00,341.18,341.27,340.89,340.93,46943.0,317.2627,317.3464,316.993,317.0302,46943.0
2021-06-24 11:20:00,340.92,341.12,340.86,341.12,37234.0,317.0209,317.2069,316.9651,317.2069,37234.0
2021-06-24 11:30:00,341.11,341.3,341.05,341.07,31157.0,317.1976,317.3743,317.1418,317.1604,31157.0
2021-06-24 11:40:00,341.08,341.2,340.95,341.19,27392.0,317.1697,317.2813,317.0488,317.272,27392.0
2021-06-24 11:50:00,341.2,341.22,340.98,340.98,15502.0,317.2813,317.2999,317.0767,317.0767,15502.0
2021-06-24 12:00:00,341.0,341.08,340.94,340.97,11842.0,317.0953,317.1697,317.0395,317.0674,11842.0
2021-06-24 12:10:00,340.97,341.02,340.87,340.99,22669.0,317.0674,317.1139,316.9744,317.086,22669.0
2021-06-24 12:20:00,341.0,341.17,341.0,341.0,11706.0,317.0953,317.2534,317.0953,317.0953,11706.0
2021-06-24 12:30:00,341.03,341.29,340.99,341.29,28542.0,317.1232,317.365,317.086,317.365,28542.0
2021-06-24 12:40:00,341.28,341.63,341.28,341.58,53181.0,317.3557,317.6811,317.3557,317.6346,53181.0
2021-06-24 12:50:00,341.56,342.02,341.54,342.02,99599.0,317.616,318.0438,317.5974,318.0438,99599.0
2021-06-24 13:00:00,342.01,342.08,341.86,342.07,58050.0,318.0345,318.0996,317.895,318.0903,58050.0
2021-06-24 13:10:00,342.08,342.27,342.03,342.04,72928.0,318.0996,318.2763,318.0531,318.0624,72928.0
2021-06-24 13:20:00,342.06,342.07,341.83,341.85,99153.0,318.081,318.0903,317.8671,317.8857,99153.0
2021-06-24 13:30:00,341.85,342.08,341.84,342.07,16742.0,317.8857,318.0996,317.8764,318.0903,16742.0
2021-06-24 13:40:00,342.05,342.18,342.01,342.08,39801.0,318.0717,318.1926,318.0345,318.0996,39801.0
2021-06-24 13:50:00,342.09,342.21,342.06,342.14,26040.0,318.1089,318.2205,318.081,318.1554,26040.0
2021-06-24 14:00:00,342.17,342.32,342.09,342.25,77317.0,318.1833,318.3228,318.1089,318.2577,77317.0
2021-06-24 14:10:00,342.25,342.29,342.08,342.11,64225.0,318.2577,318.2949,318.0996,318.1275,64225.0
2021-06-24 14:20:00,342.11,342.26,342.09,342.25,42134.0,318.1275,318.267,318.1089,318.2577,42134.0
2021-06-24 14:30:00,342.26,342.3,342.17,342.25,40461.0,318.267,318.3042,318.1833,318.2577,40461.0
2021-06-24 14:40:00,342.22,342.27,342.12,342.12,32762.0,318.2298,318.2763,318.1368,318.1368,32762.0
2021-06-24 14:50:00,342.16,342.25,342.08,342.23,22335.0,318.174,318.2577,318.0996,318.2391,22335.0
2021-06-24 15:00:00,342.22,342.24,342.11,342.12,26398.0,318.2298,318.2484,318.1275,318.1368,26398.0
2021-06-24 15:10:00,342.09,342.19,342.05,342.09,47830.0,318.1089,318.2019,318.0717,318.1089,47830.0
2021-06-24 15:20:00,342.1,342.14,341.98,342.01,76586.0,318.1182,318.1554,318.0066,318.0345,76586.0
2021-06-24 15:30:00,342.0,342.16,341.89,342.0,108014.0,318.0252,318.174,317.9229,318.0252,108014.0
2021-06-24 15:40:00,342.03,342.17,342.0,342.06,87841.0,318.0531,318.1833,318.0252,318.081,87841.0
2021-06-24 15:50:00,342.07,342.31,341.88,341.99,348900.0,318.0903,318.3135,317.9136,318.0159,348900.0
2021-06-25 09:30:00,343.64,343.89,343.11,343.31,188281.0,319.5502,319.7827,319.0574,319.2434,188281.0
2021-06-25 09:40:00,343.33,343.66,343.09,343.66,157804.0,319.262,319.5688,319.0388,319.5688,157804.0
2021-06-25 09:50:00,343.63,343.9,343.46,343.75,154183.0,319.5409,319.792,319.3828,319.6525,154183.0
2021-06-25 10:00:00,343.74,344.22,343.58,344.18,98529.0,319.6432,320.0896,319.4944,320.0524,98529.0
2021-06-25 10:10:00,344.16,344.32,344.11,344.3,101251.0,320.0338,320.1826,319.9873,320.164,101251.0
2021-06-25 10:20:00,344.3,344.38,344.13,344.14,70864.0,320.164,320.2384,320.0059,320.0152,70864.0
2021-06-25 10:30:00,344.16,344.22,343.96,343.97,64260.0,320.0338,320.0896,319.8478,319.8571,64260.0
2021-06-25 10:40:00,343.99,344.02,343.77,343.98,45507.0,319.8757,319.9036,319.6711,319.8664,45507.0
2021-06-25 10:50:00,343.95,344.02,343.82,343.85,62473.0,319.8385,319.9036,319.7176,319.7455,62473.0
2021-06-25 11:00:00,343.85,344.01,343.83,343.98,37904.0,319.7455,319.8943,319.7269,319.8664,37904.0
2021-06-25 11:10:00,343.97,344.13,343.9,344.12,31606.0,319.8571,320.0059,319.792,319.9966,31606.0
2021-06-25 11:20:00,344.11,344.44,344.11,344.36,91929.0,319.9873,320.2941,319.9873,320.2198,91929.0
2021-06-25 11:30:00,344.37,344.38,344.15,344.15,104998.0,320.2291,320.2384,320.0245,320.0245,104998.0
2021-06-25 11:40:00,344.16,344.29,344.15,344.25,41773.0,320.0338,320.1547,320.0245,320.1175,41773.0
2021-06-25 11:50:00,344.21,344.26,344.11,344.22,71638.0,320.0803,320.1268,319.9873,320.0896,71638.0
2021-06-25 12:00:00,344.22,344.4,344.17,344.35,69101.0,320.0896,320.2569,320.0431,320.2105,69101.0
2021-06-25 12:10:00,344.35,344.43,344.29,344.43,32850.0,320.2105,320.2848,320.1547,320.2848,32850.0
2021-06-25 12:20:00,344.45,344.53,344.35,344.37,72575.0,320.3034,320.3778,320.2105,320.2291,72575.0
2021-06-25 12:30:00,344.38,344.5,344.34,344.4,32676.0,320.2384,320.3499,320.2012,320.2569,32676.0
2021-06-25 12:40:00,344.42,344.43,344.35,344.39,12170.0,320.2755,320.2848,320.2105,320.2477,12170.0
2021-06-25 12:50:00,344.38,344.43,344.34,344.38,20749.0,320.2384,320.2848,320.2012,320.2384,20749.0
2021-06-25 13:00:00,344.38,344.38,344.21,344.29,31321.0,320.2384,320.2384,320.0803,320.1547,31321.0
2021-06-25 13:10:00,344.26,344.26,344.16,344.2,21018.0,320.1268,320.1268,320.0338,320.071,21018.0
2021-06-25 13:20:00,344.19,344.23,344.1,344.21,47062.0,320.0617,320.0989,319.978,320.0803,47062.0
2021-06-25 13:30:00,344.21,344.23,344.12,344.16,24953.0,320.0803,320.0989,319.9966,320.0338,24953.0
2021-06-25 13:40:00,344.14,344.38,344.14,344.31,30217.0,320.0152,320.2384,320.0152,320.1733,30217.0
2021-06-25 13:50:00,344.32,344.43,344.27,344.37,21531.0,320.1826,320.2848,320.1361,320.2291,21531.0
2021-06-25 14:00:00,344.35,344.41,344.26,344.27,35232.0,320.2105,320.2662,320.1268,320.1361,35232.0
2021-06-25 14:10:00,344.27,344.31,344.18,344.3,15118.0,320.1361,320.1733,320.0524,320.164,15118.0
2021-06-25 14:20:00,344.29,344.4,344.25,344.38,77225.0,320.1547,320.2569,320.1175,320.2384,77225.0
2021-06-25 14:30:00,344.37,344.4,344.3,344.36,37967.0,320.2291,320.2569,320.164,320.2198,37967.0
2021-06-25 14:40:00,344.33,344.39,344.26,344.28,31726.0,320.1919,320.2477,320.1268,320.1454,31726.0
2021-06-25 14:50:00,344.31,344.41,344.26,344.38,41453.0,320.1733,320.2662,320.1268,320.2384,41453.0
2021-06-25 15:00:00,344.38,344.64,344.35,344.59,113435.0,320.2384,320.4801,320.2105,320.4336,113435.0
2021-06-25 15:10:00,344.61,344.82,344.58,344.68,89245.0,320.4522,320.6475,320.4243,320.5173,89245.0
2021-06-25 15:20:00,344.66,344.66,344.46,344.46,92604.0,320.4987,320.4987,320.3127,320.3127,92604.0
2021-06-25 15:30:00,344.47,344.51,344.31,344.48,107527.0,320.322,320.3592,320.1733,320.3313,107527.0
2021-06-25 15:40:00,344.48,344.61,344.4,344.42,132892.0,320.3313,320.4522,320.2569,320.2755,132892.0
2021-06-25 15:50:00,344.43,344.98,344.37,344.41,339125.0,320.2848,320.7963,320.2291,320.2662,339125.0
2021-06-28 09:30:00,344.33,344.42,343.23,343.25,310395.0,320.1919,320.2755,319.169,319.1876,310395.0
2021-06-28 09:40:00,343.32,343.32,342.5,342.82,163301.0,319.2527,319.2527,318.4901,318.7877,163301.0
2021-06-28 09:50:00,342.77,343.33,342.7,343.33,139588.0,318.7412,319.262,318.6761,319.262,139588.0
2021-06-28 10:00:00,343.33,343.37,342.87,343.03,126650.0,319.262,319.2992,318.8342,318.983,126650.0
2021-06-28 10:10:00,343.03,343.25,342.79,343.13,51370.0,318.983,319.1876,318.7598,319.076,51370.0
2021-06-28 10:20:00,343.13,343.19,342.92,343.1,41392.0,319.076,319.1318,318.8807,319.0481,41392.0
2021-06-28 10:30:00,343.05,343.08,342.55,342.66,89522.0,319.0016,319.0295,318.5366,318.6389,89522.0
2021-06-28 10:40:00,342.66,342.81,342.57,342.74,48424.0,318.6389,318.7784,318.5552,318.7133,48424.0
2021-06-28 10:50:00,342.82,343.05,342.76,342.76,37531.0,318.7877,319.0016,318.7319,318.7319,37531.0
2021-06-28 11:00:00,342.78,343.03,342.61,342.84,60452.0,318.7505,318.983,318.5924,318.8063,60452.0
2021-06-28 11:10:00,342.84,342.84,342.41,342.43,83335.0,318.8063,318.8063,318.4065,318.425,83335.0
2021-06-28 11:20:00,342.42,342.47,342.21,342.22,47102.0,318.4158,318.4622,318.2205,318.2298,47102.0
2021-06-28 11:30:00,342.2,342.38,342.0,342.36,78219.0,318.2112,318.3786,318.0252,318.36,78219.0
2021-06-28 11:40:00,342.34,342.54,342.27,342.54,23070.0,318.3414,318.5273,318.2763,318.5273,23070.0
2021-06-28 11:50:00,342.54,342.63,342.46,342.58,45532.0,318.5273,318.611,318.4529,318.5645,45532.0
2021-06-28 12:00:00,342.6,342.66,342.49,342.58,27860.0,318.5831,318.6389,318.4808,318.5645,27860.0
2021-06-28 12:10:00,342.62,342.65,342.43,342.54,41906.0,318.6017,318.6296,318.425,318.5273,41906.0
2021-06-28 12:20:00,342.52,342.52,342.16,342.25,35075.0,318.5087,318.5087,318.174,318.2577,35075.0
2021-06-28 12:30:00,342.25,342.38,342.12,342.21,57462.0,318.2577,318.3786,318.1368,318.2205,57462.0
2021-06-28 12:40:00,342.19,342.36,342.15,342.36,19597.0,318.2019,318.36,318.1647,318.36,19597.0
2021-06-28 12:50:00,342.35,342.37,342.16,342.16,19646.0,318.3507,318.3693,318.174,318.174,19646.0
2021-06-28 13:00:00,342.15,342.22,342.01,342.07,52731.0,318.1647,318.2298,318.0345,318.0903,52731.0
2021-06-28 13:10:00,342.06,342.08,341.84,341.94,65670.0,318.081,318.0996,317.8764,317.9694,65670.0
2021-06-28 13:20:00,341.95,342.07,341.82,341.95,57705.0,317.9787,318.0903,317.8578,317.9787,57705.0
2021-06-28 13:30:00,341.95,342.15,341.88,342.09,40704.0,317.9787,318.1647,317.9136,318.1089,40704.0
2021-06-28 13:40:00,342.08,342.4,342.08,342.4,61769.0,318.0996,318.3972,318.0996,318.3972,61769.0
2021-06-28 13:50:00,342.41,342.61,342.38,342.57,63858.0,318.4065,318.5924,318.3786,318.5552,63858.0
2021-06-28 14:00:00,342.56,342.76,342.55,342.66,46163.0,318.5459,318.7319,318.5366,318.6389,46163.0
2021-06-28 14:10:00,342.65,342.67,342.57,342.63,56334.0,318.6296,318.6482,318.5552,318.611,56334.0
2021-06-28 14:20:00,342.63,342.71,342.61,342.7,31070.0,318.611,318.6854,318.5924,318.6761,31070.0
2021-06-28 14:30:00,342.69,342.72,342.59,342.65,28669.0,318.6668,318.6947,318.5738,318.6296,28669.0
2021-06-28 14:40:00,342.65,342.69,342.48,342.56,48033.0,318.6296,318.6668,318.4715,318.5459,48033.0
2021-06-28 14:50:00,342.56,342.63,342.29,342.29,47043.0,318.5459,318.611,318.2949,318.2949,47043.0
2021-06-28 15:00:00,342.31,342.43,342.23,342.28,55171.0,318.3135,318.425,318.2391,318.2856,55171.0
2021-06-28 15:10:00,342.27,342.4,342.07,342.37,30017.0,318.2763,318.3972,318.0903,318.3693,30017.0
2021-06-28 15:20:00,342.36,342.52,342.36,342.46,58699.0,318.36,318.5087,318.36,318.4529,58699.0
2021-06-28 15:30:00,342.46,342.63,342.44,342.61,81397.0,318.4529,318.611,318.4343,318.5924,81397.0
2021-06-28 15:40:00,342.63,342.71,342.56,342.71,50298.0,318.611,318.6854,318.5459,318.6854,50298.0
2021-06-28 15:50:00,342.71,342.95,342.68,342.82,143730.0,318.6854,318.9086,318.6575,318.7877,143730.0
2021-06-29 09:30:00,343.98,344.73,343.89,344.28,251821.0,319.8664,320.5638,319.7827,320.1454,251821.0
2021-06-29 09:40:00,344.3,344.49,343.57,343.86,172242.0,320.164,320.3406,319.4851,319.7548,172242.0
2021-06-29 09:50:00,343.84,344.07,343.6,343.82,82740.0,319.7362,319.9501,319.513,319.7176,82740.0
2021-06-29 10:00:00,343.85,344.31,343.54,344.12,98416.0,319.7455,320.1733,319.4572,319.9966,98416.0
2021-06-29 10:10:00,344.14,344.39,344.05,344.19,54670.0,320.0152,320.2477,319.9315,320.0617,54670.0
2021-06-29 10:20:00,344.22,344.3,344.1,344.22,39159.0,320.0896,320.164,319.978,320.0896,39159.0
2021-06-29 10:30:00,344.25,344.52,344.11,344.19,66009.0,320.1175,320.3685,319.9873,320.0617,66009.0
2021-06-29 10:40:00,344.15,344.2,343.96,344.05,36223.0,320.0245,320.071,319.8478,319.9315,36223.0
2021-06-29 10:50:00,344.05,344.26,343.99,344.06,17212.0,319.9315,320.1268,319.8757,319.9408,17212.0
2021-06-29 11:00:00,344.07,344.18,343.83,343.91,27472.0,319.9501,320.0524,319.7269,319.8013,27472.0
2021-06-29 11:10:00,343.91,344.14,343.85,344.07,18054.0,319.8013,320.0152,319.7455,319.9501,18054.0
2021-06-29 11:20:00,344.11,344.11,343.95,344.0,21837.0,319.9873,319.9873,319.8385,319.885,21837.0
2021-06-29 11:30:00,343.99,344.03,343.65,343.76,36569.0,319.8757,319.9129,319.5595,319.6618,36569.0
2021-06-29 11:40:00,343.76,343.79,343.53,343.53,48067.0,319.6618,319.6897,319.4479,319.4479,48067.0
2021-06-29 11:50:00,343.55,343.68,343.49,343.57,32998.0,319.4665,319.5874,319.4107,319.4851,32998.0
2021-06-29 12:00:00,343.56,343.71,343.54,343.54,16014.0,319.4758,319.6153,319.4572,319.4572,16014.0
2021-06-29 12:10:00,343.57,343.63,343.4,343.5,41488.0,319.4851,319.5409,319.3271,319.42,41488.0
2021-06-29 12:20:00,343.49,343.56,343.3,343.32,17550.0,319.4107,319.4758,319.2341,319.2527,17550.0
2021-06-29 12:30:00,343.31,343.31,343.14,343.26,25350.0,319.2434,319.2434,319.0853,319.1969,25350.0
2021-06-29 12:40:00,343.28,343.31,343.16,343.3,31442.0,319.2155,319.2434,319.1039,319.2341,31442.0
2021-06-29 12:50:00,343.29,343.32,343.19,343.29,38801.0,319.2248,319.2527,319.1318,319.2248,38801.0
2021-06-29 13:00:00,343.32,343.37,343.22,343.27,29842.0,319.2527,319.2992,319.1597,319.2062,29842.0
2021-06-29 13:10:00,343.27,343.31,343.2,343.24,11281.0,319.2062,319.2434,319.1411,319.1783,11281.0
2021-06-29 13:20:00,343.23,343.23,343.09,343.13,11173.0,319.169,319.169,319.0388,319.076,11173.0
2021-06-29 13:30:00,343.13,343.2,342.98,343.02,18282.0,319.076,319.1411,318.9365,318.9737,18282.0
2021-06-29 13:40:00,343.01,343.13,343.0,343.04,13968.0,318.9644,319.076,318.9551,318.9923,13968.0
2021-06-29 13:50:00,343.04,343.24,343.0,343.21,15452.0,318.9923,319.1783,318.9551,319.1504,15452.0
2021-06-29 14:00:00,343.18,343.35,343.04,343.35,74698.0,319.1225,319.2806,318.9923,319.2806,74698.0
2021-06-29 14:10:00,343.35,343.36,343.21,343.22,16679.0,319.2806,319.2899,319.1504,319.1597,16679.0
2021-06-29 14:20:00,343.21,343.26,343.04,343.06,20826.0,319.1504,319.1969,318.9923,319.0109,20826.0
2021-06-29 14:30:00,343.03,343.08,342.7,342.73,58611.0,318.983,319.0295,318.6761,318.704,58611.0
2021-06-29 14:40:00,342.71,342.79,342.61,342.77,58043.0,318.6854,318.7598,318.5924,318.7412,58043.0
2021-06-29 14:50:00,342.76,342.99,342.64,342.88,22011.0,318.7319,318.9458,318.6203,318.8435,22011.0
2021-06-29 15:00:00,342.9,342.92,342.79,342.81,15995.0,318.8621,318.8807,318.7598,318.7784,15995.0
2021-06-29 15:10:00,342.81,343.12,342.81,343.07,28084.0,318.7784,319.0667,318.7784,319.0202,28084.0
2021-06-29 15:20:00,343.06,343.16,343.02,343.1,23792.0,319.0109,319.1039,318.9737,319.0481,23792.0
2021-06-29 15:30:00,343.07,343.08,342.97,343.04,20462.0,319.0202,319.0295,318.9272,318.9923,20462.0
2021-06-29 15:40:00,343.03,343.03,342.84,342.88,44208.0,318.983,318.983,318.8063,318.8435,44208.0
2021-06-29 15:50:00,342.86,343.08,342.79,342.87,98717.0,318.8249,319.0295,318.7598,318.8342,98717.0
2021-06-30 09:30:00,342.38,343.72,342.35,343.55,221891.0,318.3786,319.6246,318.3507,319.4665,221891.0
2021-06-30 09:40:00,343.6,343.9,343.39,343.63,168970.0,319.513,319.792,319.3178,319.5409,168970.0
2021-06-30 09:50:00,343.63,344.03,343.38,343.56,113158.0,319.5409,319.9129,319.3085,319.4758,113158.0
2021-06-30 10:00:00,343.62,343.88,343.54,343.84,95803.0,319.5316,319.7734,319.4572,319.7362,95803.0
2021-06-30 10:10:00,343.83,344.21,343.82,344.09,80205.0,319.7269,320.0803,319.7176,319.9687,80205.0
2021-06-30 10:20:00,344.09,344.25,343.92,344.01,72319.0,319.9687,320.1175,319.8106,319.8943,72319.0
2021-06-30 10:30:00,344.02,344.41,343.89,344.33,54444.0,319.9036,320.2662,319.7827,320.1919,54444.0
2021-06-30 10:40:00,344.33,344.48,344.14,344.46,53796.0,320.1919,320.3313,320.0152,320.3127,53796.0
2021-06-30 10:50:00,344.45,344.45,344.08,344.19,46775.0,320.3034,320.3034,319.9594,320.0617,46775.0
2021-06-30 11:00:00,344.17,344.3,343.88,344.01,50543.0,320.0431,320.164,319.7734,319.8943,50543.0
2021-06-30 11:10:00,343.95,344.01,343.78,343.99,25752.0,319.8385,319.8943,319.6804,319.8757,25752.0
2021-06-30 11:20:00,343.97,344.23,343.93,344.22,28217.0,319.8571,320.0989,319.8199,320.0896,28217.0
2021-06-30 11:30:00,344.23,344.41,344.2,344.41,60120.0,320.0989,320.2662,320.071,320.2662,60120.0
2021-06-30 11:40:00,344.4,344.4,344.19,344.19,38556.0,320.2569,320.2569,320.0617,320.0617,38556.0
2021-06-30 11:50:00,344.21,344.32,344.21,344.24,24237.0,320.0803,320.1826,320.0803,320.1082,24237.0
2021-06-30 12:00:00,344.22,344.33,344.13,344.27,33128.0,320.0896,320.1919,320.0059,320.1361,33128.0
2021-06-30 12:10:00,344.24,344.46,344.24,344.44,32702.0,320.1082,320.3127,320.1082,320.2941,32702.0
2021-06-30 12:20:00,344.43,344.58,344.37,344.44,44853.0,320.2848,320.4243,320.2291,320.2941,44853.0
2021-06-30 12:30:00,344.45,344.8,344.43,344.79,46957.0,320.3034,320.6289,320.2848,320.6196,46957.0
2021-06-30 12:40:00,344.81,344.9,344.75,344.75,44374.0,320.6382,320.7219,320.5824,320.5824,44374.0
2021-06-30 12:50:00,344.77,344.89,344.7,344.74,54018.0,320.601,320.7126,320.5359,320.5731,54018.0
2021-06-30 13:00:00,344.74,344.78,344.63,344.71,29301.0,320.5731,320.6103,320.4708,320.5452,29301.0
2021-06-30 13:10:00,344.69,344.71,344.51,344.55,38893.0,320.5266,320.5452,320.3592,320.3964,38893.0
2021-06-30 13:20:00,344.53,344.72,344.51,344.59,24258.0,320.3778,320.5545,320.3592,320.4336,24258.0
2021-06-30 13:30:00,344.59,344.66,344.55,344.64,15847.0,320.4336,320.4987,320.3964,320.4801,15847.0
2021-06-30 13:40:00,344.63,344.63,344.47,344.53,29497.0,320.4708,320.4708,320.322,320.3778,29497.0
2021-06-30 13:50:00,344.53,344.64,344.5,344.62,16835.0,320.3778,320.4801,320.3499,320.4615,16835.0
2021-06-30 14:00:00,344.61,344.64,344.52,344.55,36022.0,320.4522,320.4801,320.3685,320.3964,36022.0
2021-06-30 14:10:00,344.56,344.75,344.48,344.69,33684.0,320.4057,320.5824,320.3313,320.5266,33684.0
2021-06-30 14:20:00,344.71,344.8,344.67,344.8,33829.0,320.5452,320.6289,320.508,320.6289,33829.0
2021-06-30 14:30:00,344.8,344.8,344.73,344.76,25045.0,320.6289,320.6289,320.5638,320.5917,25045.0
2021-06-30 14:40:00,344.8,344.83,344.77,344.79,25448.0,320.6289,320.6568,320.601,320.6196,25448.0
2021-06-30 14:50:00,344.8,344.8,344.63,344.75,57955.0,320.6289,320.6289,320.4708,320.5824,57955.0
2021-06-30 15:00:00,344.75,344.78,344.68,344.76,42730.0,320.5824,320.6103,320.5173,320.5917,42730.0
2021-06-30 15:10:00,344.77,344.89,344.77,344.8,35564.0,320.601,320.7126,320.601,320.6289,35564.0
2021-06-30 15:20:00,344.83,345.07,344.83,344.98,82010.0,320.6568,320.88,320.6568,320.7963,82010.0
2021-06-30 15:30:00,344.97,345.09,344.76,344.99,125943.0,320.787,320.8986,320.5917,320.8056,125943.0
2021-06-30 15:40:00,345.0,345.15,344.84,344.96,101804.0,320.8149,320.9544,320.6661,320.7777,101804.0
2021-06-30 15:50:00,344.96,345.51,344.73,344.95,319495.0,320.7777,321.2891,320.5638,320.7684,319495.0
2021-07-01 09:30:00,345.78,346.0,344.92,345.17,227120.0,321.5402,321.7448,320.7405,320.973,227120.0
2021-07-01 09:40:00,345.18,345.79,345.07,345.73,121951.0,320.9823,321.5495,320.88,321.4937,121951.0
2021-07-01 09:50:00,345.76,346.0,345.44,345.9,151218.0,321.5216,321.7448,321.224,321.6518,151218.0
2021-07-01 10:00:00,345.87,345.97,345.63,345.91,80291.0,321.6239,321.7169,321.4007,321.6611,80291.0
2021-07-01 10:10:00,345.92,346.01,345.74,345.99,184704.0,321.6704,321.7541,321.503,321.7355,184704.0
2021-07-01 10:20:00,345.98,346.0,345.61,345.66,146169.0,321.7262,321.7448,321.3821,321.4286,146169.0
2021-07-01 10:30:00,345.67,345.71,345.53,345.6,79314.0,321.4379,321.4751,321.3077,321.3728,79314.0
2021-07-01 10:40:00,345.58,345.76,345.54,345.73,56147.0,321.3542,321.5216,321.317,321.4937,56147.0
2021-07-01 10:50:00,345.73,345.85,345.57,345.57,53773.0,321.4937,321.6053,321.3449,321.3449,53773.0
2021-07-01 11:00:00,345.58,345.99,345.56,345.89,50930.0,321.3542,321.7355,321.3356,321.6425,50930.0
2021-07-01 11:10:00,345.87,345.88,345.59,345.63,64029.0,321.6239,321.6332,321.3635,321.4007,64029.0
2021-07-01 11:20:00,345.61,345.9,345.58,345.86,60823.0,321.3821,321.6518,321.3542,321.6146,60823.0
2021-07-01 11:30:00,345.85,345.91,345.73,345.84,24439.0,321.6053,321.6611,321.4937,321.596,24439.0
2021-07-01 11:40:00,345.88,345.88,345.72,345.81,14766.0,321.6332,321.6332,321.4844,321.5681,14766.0
2021-07-01 11:50:00,345.81,345.88,345.73,345.76,27737.0,321.5681,321.6332,321.4937,321.5216,27737.0
2021-07-01 12:00:00,345.77,345.85,345.73,345.77,16039.0,321.5309,321.6053,321.4937,321.5309,16039.0
2021-07-01 12:10:00,345.75,345.83,345.71,345.73,20709.0,321.5123,321.5867,321.4751,321.4937,20709.0
2021-07-01 12:20:00,345.73,345.73,345.57,345.7,24044.0,321.4937,321.4937,321.3449,321.4658,24044.0
2021-07-01 12:30:00,345.71,345.84,345.62,345.78,24165.0,321.4751,321.596,321.3914,321.5402,24165.0
2021-07-01 12:40:00,345.76,345.81,345.69,345.71,19660.0,321.5216,321.5681,321.4565,321.4751,19660.0
2021-07-01 12:50:00,345.7,345.8,345.69,345.73,25189.0,321.4658,321.5588,321.4565,321.4937,25189.0
2021-07-01 13:00:00,345.72,345.88,345.69,345.88,9508.0,321.4844,321.6332,321.4565,321.6332,9508.0
2021-07-01 13:10:00,345.86,345.91,345.8,345.89,11366.0,321.6146,321.6611,321.5588,321.6425,11366.0
2021-07-01 13:20:00,345.89,345.91,345.8,345.81,24981.0,321.6425,321.6611,321.5588,321.5681,24981.0
2021-07-01 13:30:00,345.83,346.03,345.75,345.97,113726.0,321.5867,321.7727,321.5123,321.7169,113726.0
2021-07-01 13:40:00,345.97,346.0,345.86,345.87,34274.0,321.7169,321.7448,321.6146,321.6239,34274.0
2021-07-01 13:50:00,345.9,345.94,345.85,345.88,19063.0,321.6518,321.689,321.6053,321.6332,19063.0
2021-07-01 14:00:00,345.86,345.89,345.64,345.72,20100.0,321.6146,321.6425,321.41,321.4844,20100.0
2021-07-01 14:10:00,345.69,345.83,345.67,345.8,12452.0,321.4565,321.5867,321.4379,321.5588,12452.0
2021-07-01 14:20:00,345.79,346.01,345.75,345.99,50190.0,321.5495,321.7541,321.5123,321.7355,50190.0
2021-07-01 14:30:00,345.99,346.17,345.98,346.06,41342.0,321.7355,321.9029,321.7262,321.8006,41342.0
2021-07-01 14:40:00,346.04,346.17,346.02,346.1,26640.0,321.782,321.9029,321.7634,321.8378,26640.0
2021-07-01 14:50:00,346.1,346.12,346.0,346.12,15044.0,321.8378,321.8564,321.7448,321.8564,15044.0
2021-07-01 15:00:00,346.14,346.18,345.97,346.13,36364.0,321.875,321.9122,321.7169,321.8657,36364.0
2021-07-01 15:10:00,346.15,346.22,346.08,346.17,50188.0,321.8843,321.9494,321.8192,321.9029,50188.0
2021-07-01 15:20:00,346.16,346.23,346.06,346.11,28882.0,321.8936,321.9587,321.8006,321.8471,28882.0
2021-07-01 15:30:00,346.12,346.26,346.02,346.09,76039.0,321.8564,321.9866,321.7634,321.8285,76039.0
2021-07-01 15:40:00,346.08,346.14,345.99,346.05,66248.0,321.8192,321.875,321.7355,321.7913,66248.0
2021-07-01 15:50:00,346.06,346.4,345.99,346.35,183807.0,321.8006,322.1167,321.7355,322.0703,183807.0
2021-07-02 09:30:00,347.04,347.16,346.3,346.5,173146.0,322.7119,322.8235,322.0238,322.2097,173146.0
2021-07-02 09:40:00,346.51,346.71,346.18,346.64,120966.0,322.219,322.405,321.9122,322.3399,120966.0
2021-07-02 09:50:00,346.65,346.81,346.45,346.65,72361.0,322.3492,322.498,322.1632,322.3492,72361.0
2021-07-02 10:00:00,346.63,346.78,346.57,346.69,47674.0,322.3306,322.4701,322.2748,322.3864,47674.0
2021-07-02 10:10:00,346.68,346.83,346.51,346.77,58009.0,322.3771,322.5166,322.219,322.4608,58009.0
2021-07-02 10:20:00,346.8,347.0,346.62,346.87,91828.0,322.4887,322.6747,322.3213,322.5538,91828.0
2021-07-02 10:30:00,346.9,347.04,346.73,346.88,80761.0,322.5817,322.7119,322.4236,322.5631,80761.0
2021-07-02 10:40:00,346.86,346.94,346.72,346.79,43047.0,322.5445,322.6189,322.4143,322.4794,43047.0
2021-07-02 10:50:00,346.8,346.88,346.74,346.85,49211.0,322.4887,322.5631,322.4329,322.5352,49211.0
2021-07-02 11:00:00,346.85,346.91,346.72,346.81,28362.0,322.5352,322.591,322.4143,322.498,28362.0
2021-07-02 11:10:00,346.83,347.0,346.81,346.86,25118.0,322.5166,322.6747,322.498,322.5445,25118.0
2021-07-02 11:20:00,346.9,347.07,346.88,347.06,55980.0,322.5817,322.7398,322.5631,322.7305,55980.0
2021-07-02 11:30:00,347.06,347.06,346.97,347.05,43551.0,322.7305,322.7305,322.6468,322.7212,43551.0
2021-07-02 11:40:00,347.05,347.26,346.94,347.26,52007.0,322.7212,322.9165,322.6189,322.9165,52007.0
2021-07-02 11:50:00,347.27,347.6,347.27,347.48,104006.0,322.9258,323.2326,322.9258,323.121,104006.0
2021-07-02 12:00:00,347.49,347.6,347.46,347.55,37761.0,323.1303,323.2326,323.1024,323.1861,37761.0
2021-07-02 12:10:00,347.55,347.58,347.34,347.47,27630.0,323.1861,323.214,322.9909,323.1117,27630.0
2021-07-02 12:20:00,347.46,347.53,347.38,347.48,19623.0,323.1024,323.1675,323.028,323.121,19623.0
2021-07-02 12:30:00,347.46,347.66,347.42,347.61,31822.0,323.1024,323.2884,323.0652,323.2419,31822.0
2021-07-02 12:40:00,347.6,347.88,347.6,347.88,68575.0,323.2326,323.493,323.2326,323.493,68575.0
2021-07-02 12:50:00,347.89,348.07,347.85,348.03,56252.0,323.5023,323.6697,323.4651,323.6325,56252.0
2021-07-02 13:00:00,348.04,348.21,347.99,348.0,59134.0,323.6418,323.7999,323.5953,323.6046,59134.0
2021-07-02 13:10:00,348.01,348.03,347.88,347.88,28153.0,323.6139,323.6325,323.493,323.493,28153.0
2021-07-02 13:20:00,347.89,348.02,347.88,347.92,25047.0,323.5023,323.6232,323.493,323.5302,25047.0
2021-07-02 13:30:00,347.9,347.91,347.61,347.76,81094.0,323.5116,323.5209,323.2419,323.3814,81094.0
2021-07-02 13:40:00,347.75,347.88,347.74,347.85,40942.0,323.3721,323.493,323.3628,323.4651,40942.0
2021-07-02 13:50:00,347.87,347.88,347.73,347.82,10390.0,323.4837,323.493,323.3535,323.4372,10390.0
2021-07-02 14:00:00,347.84,348.02,347.8,347.96,40036.0,323.4558,323.6232,323.4186,323.5674,40036.0
2021-07-02 14:10:00,347.98,348.03,347.89,347.98,38522.0,323.586,323.6325,323.5023,323.586,38522.0
2021-07-02 14:20:00,347.99,348.09,347.97,348.04,57036.0,323.5953,323.6883,323.5767,323.6418,57036.0
2021-07-02 14:30:00,348.05,348.05,347.92,347.96,43825.0,323.6511,323.6511,323.5302,323.5674,43825.0
2021-07-02 14:40:00,347.99,348.02,347.74,347.79,28307.0,323.5953,323.6232,323.3628,323.4093,28307.0
2021-07-02 14:50:00,347.81,347.86,347.73,347.8,31005.0,323.4279,323.4744,323.3535,323.4186,31005.0
2021-07-02 15:00:00,347.79,348.06,347.77,348.03,65875.0,323.4093,323.6604,323.3907,323.6325,65875.0
2021-07-02 15:10:00,348.01,348.14,347.93,348.04,48283.0,323.6139,323.7348,323.5395,323.6418,48283.0
2021-07-02 15:20:00,348.03,348.05,347.95,348.01,44931.0,323.6325,323.6511,323.5581,323.6139,44931.0
2021-07-02 15:30:00,348.04,348.04,347.82,347.98,77878.0,323.6418,323.6418,323.4372,323.586,77878.0
2021-07-02 15:40:00,348.0,348.09,347.89,348.0,120994.0,323.6046,323.6883,323.5023,323.6046,120994.0
2021-07-02 15:50:00,348.01,348.29,347.78,347.93,247163.0,323.6139,323.8743,323.4,323.5395,247163.0
2021-07-06 09:30:00,347.75,348.11,346.37,346.57,164407.0,323.3721,323.7069,322.0888,322.2748,164407.0
2021-07-06 09:40:00,346.61,347.13,346.46,346.91,88809.0,322.312,322.7956,322.1725,322.591,88809.0
2021-07-06 09:50:00,346.9,346.9,346.53,346.6,33061.0,322.5817,322.5817,322.2376,322.3027,33061.0
2021-07-06 10:00:00,346.56,346.57,345.86,345.95,114158.0,322.2655,322.2748,321.6146,321.6983,114158.0
2021-07-06 10:10:00,345.91,345.94,345.54,345.75,133864.0,321.6611,321.689,321.317,321.5123,133864.0
2021-07-06 10:20:00,345.75,345.78,345.22,345.5,78546.0,321.5123,321.5402,321.0195,321.2798,78546.0
2021-07-06 10:30:00,345.47,345.47,344.75,345.35,129798.0,321.2519,321.2519,320.5824,321.1404,129798.0
2021-07-06 10:40:00,345.33,345.33,344.86,344.9,65775.0,321.1218,321.1218,320.6847,320.7219,65775.0
2021-07-06 10:50:00,344.88,344.88,344.03,344.04,123544.0,320.7033,320.7033,319.9129,319.9222,123544.0
2021-07-06 11:00:00,344.02,344.19,343.68,344.16,149003.0,319.9036,320.0617,319.5874,320.0338,149003.0
2021-07-06 11:10:00,344.17,344.17,343.64,343.87,107280.0,320.0431,320.0431,319.5502,319.7641,107280.0
2021-07-06 11:20:00,343.88,344.24,343.6,344.23,132597.0,319.7734,320.1082,319.513,320.0989,132597.0
2021-07-06 11:30:00,344.25,344.65,344.11,344.61,91335.0,320.1175,320.4894,319.9873,320.4522,91335.0
2021-07-06 11:40:00,344.62,344.82,344.51,344.76,55706.0,320.4615,320.6475,320.3592,320.5917,55706.0
2021-07-06 11:50:00,344.77,344.77,344.47,344.58,58062.0,320.601,320.601,320.322,320.4243,58062.0
2021-07-06 12:00:00,344.57,344.57,344.01,344.01,113958.0,320.415,320.415,319.8943,319.8943,113958.0
2021-07-06 12:10:00,344.03,344.48,344.0,344.34,99793.0,319.9129,320.3313,319.885,320.2012,99793.0
2021-07-06 12:20:00,344.32,344.5,344.1,344.37,39691.0,320.1826,320.3499,319.978,320.2291,39691.0
2021-07-06 12:30:00,344.27,344.27,343.96,344.16,63753.0,320.1361,320.1361,319.8478,320.0338,63753.0
2021-07-06 12:40:00,344.18,344.26,343.96,344.25,60703.0,320.0524,320.1268,319.8478,320.1175,60703.0
2021-07-06 12:50:00,344.26,344.51,344.2,344.51,49660.0,320.1268,320.3592,320.071,320.3592,49660.0
2021-07-06 13:00:00,344.52,344.83,344.49,344.83,61076.0,320.3685,320.6568,320.3406,320.6568,61076.0
2021-07-06 13:10:00,344.82,344.88,344.66,344.84,52356.0,320.6475,320.7033,320.4987,320.6661,52356.0
2021-07-06 13:20:00,344.84,345.01,344.75,344.82,48642.0,320.6661,320.8242,320.5824,320.6475,48642.0
2021-07-06 13:30:00,344.83,344.9,344.78,344.83,26403.0,320.6568,320.7219,320.6103,320.6568,26403.0
2021-07-06 13:40:00,344.82,344.93,344.77,344.92,43845.0,320.6475,320.7498,320.601,320.7405,43845.0
2021-07-06 13:50:00,344.93,345.08,344.92,345.0,48728.0,320.7498,320.8893,320.7405,320.8149,48728.0
2021-07-06 14:00:00,345.0,345.22,344.99,345.2,36813.0,320.8149,321.0195,320.8056,321.0009,36813.0
2021-07-06 14:10:00,345.18,345.18,344.99,345.14,21600.0,320.9823,320.9823,320.8056,320.9451,21600.0
2021-07-06 14:20:00,345.18,345.34,345.16,345.34,19950.0,320.9823,321.1311,320.9637,321.1311,19950.0
2021-07-06 14:30:00,345.35,345.52,345.34,345.38,49771.0,321.1404,321.2984,321.1311,321.1682,49771.0
2021-07-06 14:40:00,345.36,345.41,345.26,345.35,21174.0,321.1497,321.1961,321.0567,321.1404,21174.0
2021-07-06 14:50:00,345.36,345.42,345.15,345.26,29858.0,321.1497,321.2054,320.9544,321.0567,29858.0
2021-07-06 15:00:00,345.25,345.54,345.24,345.54,38052.0,321.0474,321.317,321.0381,321.317,38052.0
2021-07-06 15:10:00,345.53,345.69,345.5,345.58,51406.0,321.3077,321.4565,321.2798,321.3542,51406.0
2021-07-06 15:20:00,345.59,345.85,345.51,345.79,56528.0,321.3635,321.6053,321.2891,321.5495,56528.0
2021-07-06 15:30:00,345.81,345.88,345.56,345.85,69947.0,321.5681,321.6332,321.3356,321.6053,69947.0
2021-07-06 15:40:00,345.85,345.98,345.72,345.98,67837.0,321.6053,321.7262,321.4844,321.7262,67837.0
2021-07-06 15:50:00,345.99,346.19,345.62,345.82,191458.0,321.7355,321.9215,321.3914,321.5774,191458.0
2021-07-07 09:30:00,345.65,346.88,345.52,346.85,334474.0,321.4193,322.5631,321.2984,322.5352,334474.0
2021-07-07 09:40:00,346.86,347.02,346.25,346.51,157671.0,322.5445,322.6933,321.9773,322.219,157671.0
2021-07-07 09:50:00,346.51,346.51,345.87,345.92,113802.0,322.219,322.219,321.6239,321.6704,113802.0
2021-07-07 10:00:00,345.93,346.19,345.68,345.9,123034.0,321.6797,321.9215,321.4472,321.6518,123034.0
2021-07-07 10:10:00,345.92,346.1,345.84,345.94,79061.0,321.6704,321.8378,321.596,321.689,79061.0
2021-07-07 10:20:00,345.93,345.94,344.97,345.04,95613.0,321.6797,321.689,320.787,320.8521,95613.0
2021-07-07 10:30:00,345.0,345.08,344.55,344.7,109075.0,320.8149,320.8893,320.3964,320.5359,109075.0
2021-07-07 10:40:00,344.71,345.1,344.42,345.0,74022.0,320.5452,320.9079,320.2755,320.8149,74022.0
2021-07-07 10:50:00,344.95,345.36,344.84,345.23,52460.0,320.7684,321.1497,320.6661,321.0288,52460.0
2021-07-07 11:00:00,345.2,345.69,345.08,345.44,57311.0,321.0009,321.4565,320.8893,321.224,57311.0
2021-07-07 11:10:00,345.45,346.03,345.42,345.98,48213.0,321.2333,321.7727,321.2054,321.7262,48213.0
2021-07-07 11:20:00,345.98,346.41,345.97,346.37,79271.0,321.7262,322.126,321.7169,322.0888,79271.0
2021-07-07 11:30:00,346.38,346.91,346.33,346.84,79445.0,322.0981,322.591,322.0517,322.5259,79445.0
2021-07-07 11:40:00,346.8,346.98,346.66,346.76,107019.0,322.4887,322.6561,322.3585,322.4515,107019.0
2021-07-07 11:50:00,346.82,346.83,346.28,346.37,46917.0,322.5073,322.5166,322.0052,322.0888,46917.0
2021-07-07 12:00:00,346.41,346.64,346.36,346.58,52338.0,322.126,322.3399,322.0795,322.2841,52338.0
2021-07-07 12:10:00,346.54,346.8,346.51,346.71,27188.0,322.2469,322.4887,322.219,322.405,27188.0
2021-07-07 12:20:00,346.73,346.79,346.33,346.34,36032.0,322.4236,322.4794,322.0517,322.061,36032.0
2021-07-07 12:30:00,346.37,346.59,346.32,346.48,19769.0,322.0888,322.2934,322.0424,322.1911,19769.0
2021-07-07 12:40:00,346.48,346.49,346.09,346.29,32415.0,322.1911,322.2004,321.8285,322.0145,32415.0
2021-07-07 12:50:00,346.28,346.42,346.26,346.39,41585.0,322.0052,322.1353,321.9866,322.1074,41585.0
2021-07-07 13:00:00,346.39,346.44,346.22,346.28,18794.0,322.1074,322.1539,321.9494,322.0052,18794.0
2021-07-07 13:10:00,346.18,346.33,346.13,346.25,9731.0,321.9122,322.0517,321.8657,321.9773,9731.0
2021-07-07 13:20:00,346.28,346.28,346.02,346.13,12069.0,322.0052,322.0052,321.7634,321.8657,12069.0
2021-07-07 13:30:00,346.14,346.21,346.06,346.17,12813.0,321.875,321.9401,321.8006,321.9029,12813.0
2021-07-07 13:40:00,346.16,346.54,346.16,346.53,22733.0,321.8936,322.2469,321.8936,322.2376,22733.0
2021-07-07 13:50:00,346.51,346.54,346.07,346.07,24084.0,322.219,322.2469,321.8099,321.8099,24084.0
2021-07-07 14:00:00,346.09,346.73,346.09,346.69,53088.0,321.8285,322.4236,321.8285,322.3864,53088.0
2021-07-07 14:10:00,346.72,346.8,346.42,346.77,43373.0,322.4143,322.4887,322.1353,322.4608,43373.0
2021-07-07 14:20:00,346.79,346.79,346.43,346.45,40733.0,322.4794,322.4794,322.1446,322.1632,40733.0
2021-07-07 14:30:00,346.41,346.45,346.13,346.17,33559.0,322.126,322.1632,321.8657,321.9029,33559.0
2021-07-07 14:40:00,346.15,346.55,346.12,346.52,22862.0,321.8843,322.2562,321.8564,322.2283,22862.0
2021-07-07 14:50:00,346.51,346.7,346.44,346.62,49325.0,322.219,322.3957,322.1539,322.3213,49325.0
2021-07-07 15:00:00,346.68,346.86,346.63,346.8,23447.0,322.3771,322.5445,322.3306,322.4887,23447.0
2021-07-07 15:10:00,346.84,346.85,346.67,346.71,20363.0,322.5259,322.5352,322.3678,322.405,20363.0
2021-07-07 15:20:00,346.71,346.93,346.71,346.86,25422.0,322.405,322.6096,322.405,322.5445,25422.0
2021-07-07 15:30:00,346.85,347.05,346.74,346.92,63305.0,322.5352,322.7212,322.4329,322.6003,63305.0
2021-07-07 15:40:00,346.96,347.08,346.78,346.87,69443.0,322.6375,322.7491,322.4701,322.5538,69443.0
2021-07-07 15:50:00,346.88,347.14,346.69,346.97,211506.0,322.5631,322.8049,322.3864,322.6468,211506.0
2021-07-08 09:30:00,342.62,343.57,342.38,342.87,450801.0,318.6017,319.4851,318.3786,318.8342,450801.0
2021-07-08 09:40:00,342.93,343.16,341.84,342.55,213775.0,318.89,319.1039,317.8764,318.5366,213775.0
2021-07-08 09:50:00,342.53,343.72,342.43,343.57,339111.0,318.518,319.6246,318.425,319.4851,339111.0
2021-07-08 10:00:00,343.58,343.58,342.57,342.91,206129.0,319.4944,319.4944,318.5552,318.8714,206129.0
2021-07-08 10:10:00,342.85,343.23,342.18,342.19,119710.0,318.8156,319.169,318.1926,318.2019,119710.0
2021-07-08 10:20:00,342.19,342.58,341.53,342.57,159681.0,318.2019,318.5645,317.5881,318.5552,159681.0
2021-07-08 10:30:00,342.54,342.75,341.7,341.96,182214.0,318.5273,318.7226,317.7462,317.988,182214.0
2021-07-08 10:40:00,341.99,342.5,341.65,341.98,309086.0,318.0159,318.4901,317.6997,318.0066,309086.0
2021-07-08 10:50:00,341.99,342.54,341.79,341.88,109298.0,318.0159,318.5273,317.8299,317.9136,109298.0
2021-07-08 11:00:00,341.9,343.12,341.85,343.03,115693.0,317.9322,319.0667,317.8857,318.983,115693.0
2021-07-08 11:10:00,343.04,343.59,342.92,343.49,97132.0,318.9923,319.5037,318.8807,319.4107,97132.0
2021-07-08 11:20:00,343.5,343.88,343.48,343.72,132356.0,319.42,319.7734,319.4014,319.6246,132356.0
2021-07-08 11:30:00,343.7,344.1,343.5,344.1,84616.0,319.606,319.978,319.42,319.978,84616.0
2021-07-08 11:40:00,344.08,344.54,344.05,344.47,69456.0,319.9594,320.3871,319.9315,320.322,69456.0
2021-07-08 11:50:00,344.45,344.6,344.28,344.45,50550.0,320.3034,320.4429,320.1454,320.3034,50550.0
2021-07-08 12:00:00,344.45,344.79,344.43,344.77,44569.0,320.3034,320.6196,320.2848,320.601,44569.0
2021-07-08 12:10:00,344.73,344.78,344.49,344.57,84484.0,320.5638,320.6103,320.3406,320.415,84484.0
2021-07-08 12:20:00,344.58,344.69,344.33,344.61,40685.0,320.4243,320.5266,320.1919,320.4522,40685.0
2021-07-08 12:30:00,344.61,344.94,344.52,344.64,49833.0,320.4522,320.7591,320.3685,320.4801,49833.0
2021-07-08 12:40:00,344.63,344.78,344.53,344.78,103960.0,320.4708,320.6103,320.3778,320.6103,103960.0
2021-07-08 12:50:00,344.8,345.0,344.7,344.87,65798.0,320.6289,320.8149,320.5359,320.694,65798.0
2021-07-08 13:00:00,344.85,344.94,344.49,344.49,43161.0,320.6754,320.7591,320.3406,320.3406,43161.0
2021-07-08 13:10:00,344.53,344.55,344.19,344.4,95994.0,320.3778,320.3964,320.0617,320.2569,95994.0
2021-07-08 13:20:00,344.36,344.37,344.06,344.37,54904.0,320.2198,320.2291,319.9408,320.2291,54904.0
2021-07-08 13:30:00,344.38,344.45,344.09,344.29,62584.0,320.2384,320.3034,319.9687,320.1547,62584.0
2021-07-08 13:40:00,344.27,344.29,343.97,343.99,41162.0,320.1361,320.1547,319.8571,319.8757,41162.0
2021-07-08 13:50:00,344.0,344.05,343.79,343.88,60039.0,319.885,319.9315,319.6897,319.7734,60039.0
2021-07-08 14:00:00,343.88,343.92,343.53,343.56,103524.0,319.7734,319.8106,319.4479,319.4758,103524.0
2021-07-08 14:10:00,343.58,343.91,343.33,343.4,118883.0,319.4944,319.8013,319.262,319.3271,118883.0
2021-07-08 14:20:00,343.34,343.52,343.23,343.3,56971.0,319.2713,319.4386,319.169,319.2341,56971.0
2021-07-08 14:30:00,343.3,343.47,343.18,343.35,36468.0,319.2341,319.3921,319.1225,319.2806,36468.0
2021-07-08 14:40:00,343.34,343.45,343.21,343.27,29562.0,319.2713,319.3735,319.1504,319.2062,29562.0
2021-07-08 14:50:00,343.27,343.7,343.25,343.48,89865.0,319.2062,319.606,319.1876,319.4014,89865.0
2021-07-08 15:00:00,343.48,343.77,343.44,343.51,62297.0,319.4014,319.6711,319.3642,319.4293,62297.0
2021-07-08 15:10:00,343.52,343.56,343.1,343.31,274841.0,319.4386,319.4758,319.0481,319.2434,274841.0
2021-07-08 15:20:00,343.34,343.67,343.21,343.46,53570.0,319.2713,319.5781,319.1504,319.3828,53570.0
2021-07-08 15:30:00,343.52,344.24,343.51,344.06,294250.0,319.4386,320.1082,319.4293,319.9408,294250.0
2021-07-08 15:40:00,344.09,344.1,343.23,343.26,174034.0,319.9687,319.978,319.169,319.1969,174034.0
2021-07-08 15:50:00,343.24,344.42,343.05,344.41,321711.0,319.1783,320.2755,319.0016,320.2662,321711.0
2021-07-09 09:30:00,346.56,347.0,345.84,346.82,325052.0,322.2655,322.6747,321.596,322.5073,325052.0
2021-07-09 09:40:00,346.81,347.67,346.78,347.42,538309.0,322.498,323.2977,322.4701,323.0652,538309.0
2021-07-09 09:50:00,347.46,347.9,347.44,347.67,218957.0,323.1024,323.5116,323.0838,323.2977,218957.0
2021-07-09 10:00:00,347.7,348.45,347.7,347.99,240425.0,323.3256,324.023,323.3256,323.5953,240425.0
2021-07-09 10:10:00,348.0,348.26,347.93,348.18,144768.0,323.6046,323.8464,323.5395,323.772,144768.0
2021-07-09 10:20:00,348.18,348.4,348.03,348.25,151010.0,323.772,323.9765,323.6325,323.8371,151010.0
2021-07-09 10:30:00,348.25,348.37,348.04,348.15,181955.0,323.8371,323.9486,323.6418,323.7441,181955.0
2021-07-09 10:40:00,348.17,348.25,347.98,348.15,90409.0,323.7627,323.8371,323.586,323.7441,90409.0
2021-07-09 10:50:00,348.15,348.2,347.79,347.81,85017.0,323.7441,323.7906,323.4093,323.4279,85017.0
2021-07-09 11:00:00,347.84,348.27,347.81,348.26,101132.0,323.4558,323.8557,323.4279,323.8464,101132.0
2021-07-09 11:10:00,348.25,348.26,348.09,348.23,61632.0,323.8371,323.8464,323.6883,323.8185,61632.0
2021-07-09 11:20:00,348.24,348.57,348.23,348.44,102674.0,323.8278,324.1346,323.8185,324.0137,102674.0
2021-07-09 11:30:00,348.47,348.68,348.45,348.64,52606.0,324.0416,324.2369,324.023,324.1997,52606.0
2021-07-09 11:40:00,348.66,348.93,348.61,348.61,66647.0,324.2183,324.4694,324.1718,324.1718,66647.0
2021-07-09 11:50:00,348.63,348.77,348.44,348.52,68997.0,324.1904,324.3206,324.0137,324.0881,68997.0
2021-07-09 12:00:00,348.55,348.74,348.55,348.65,77968.0,324.116,324.2927,324.116,324.209,77968.0
2021-07-09 12:10:00,348.64,348.66,348.52,348.56,43011.0,324.1997,324.2183,324.0881,324.1253,43011.0
2021-07-09 12:20:00,348.53,348.53,348.26,348.27,78112.0,324.0974,324.0974,323.8464,323.8557,78112.0
2021-07-09 12:30:00,348.28,348.4,348.19,348.39,42223.0,323.865,323.9765,323.7813,323.9672,42223.0
2021-07-09 12:40:00,348.38,348.5,348.37,348.38,22546.0,323.9579,324.0695,323.9486,323.9579,22546.0
2021-07-09 12:50:00,348.38,348.41,348.23,348.28,27540.0,323.9579,323.9858,323.8185,323.865,27540.0
2021-07-09 13:00:00,348.3,348.39,348.19,348.21,44382.0,323.8836,323.9672,323.7813,323.7999,44382.0
2021-07-09 13:10:00,348.22,348.44,348.2,348.39,34968.0,323.8092,324.0137,323.7906,323.9672,34968.0
2021-07-09 13:20:00,348.42,348.46,348.35,348.44,32757.0,323.9951,324.0323,323.93,324.0137,32757.0
2021-07-09 13:30:00,348.46,348.47,348.26,348.42,23151.0,324.0323,324.0416,323.8464,323.9951,23151.0
2021-07-09 13:40:00,348.41,348.57,348.41,348.47,24918.0,323.9858,324.1346,323.9858,324.0416,24918.0
2021-07-09 13:50:00,348.51,348.61,348.49,348.54,18883.0,324.0788,324.1718,324.0602,324.1067,18883.0
2021-07-09 14:00:00,348.54,348.61,348.51,348.56,24770.0,324.1067,324.1718,324.0788,324.1253,24770.0
2021-07-09 14:10:00,348.56,348.64,348.54,348.63,20464.0,324.1253,324.1997,324.1067,324.1904,20464.0
2021-07-09 14:20:00,348.61,348.73,348.61,348.71,33331.0,324.1718,324.2834,324.1718,324.2648,33331.0
2021-07-09 14:30:00,348.69,348.76,348.59,348.73,77953.0,324.2462,324.3113,324.1532,324.2834,77953.0
2021-07-09 14:40:00,348.73,348.76,348.67,348.76,24880.0,324.2834,324.3113,324.2276,324.3113,24880.0
2021-07-09 14:50:00,348.74,348.98,348.72,348.92,59735.0,324.2927,324.5159,324.2741,324.4601,59735.0
2021-07-09 15:00:00,348.92,348.97,348.81,348.91,51636.0,324.4601,324.5066,324.3578,324.4508,51636.0
2021-07-09 15:10:00,348.91,349.02,348.88,348.99,112946.0,324.4508,324.5531,324.4229,324.5252,112946.0
2021-07-09 15:20:00,348.98,348.99,348.8,348.91,89131.0,324.5159,324.5252,324.3485,324.4508,89131.0
2021-07-09 15:30:00,348.9,349.0,348.81,348.92,100833.0,324.4415,324.5345,324.3578,324.4601,100833.0
2021-07-09 15:40:00,348.92,349.0,348.72,348.86,138461.0,324.4601,324.5345,324.2741,324.4043,138461.0
2021-07-09 15:50:00,348.86,349.07,348.63,348.73,413867.0,324.4043,324.5996,324.1904,324.2834,413867.0
2021-07-12 09:30:00,348.01,348.96,347.37,348.48,223114.0,323.6139,324.4973,323.0187,324.0509,223114.0
2021-07-12 09:40:00,348.47,349.39,348.26,349.38,204347.0,324.0416,324.8971,323.8464,324.8878,204347.0
2021-07-12 09:50:00,349.38,349.59,349.09,349.56,200318.0,324.8878,325.0831,324.6182,325.0552,200318.0
2021-07-12 10:00:00,349.58,349.91,349.32,349.63,135112.0,325.0738,325.3807,324.832,325.1203,135112.0
2021-07-12 10:10:00,349.64,349.85,349.17,349.85,166243.0,325.1296,325.3249,324.6926,325.3249,166243.0
2021-07-12 10:20:00,349.84,350.0,349.69,349.78,96492.0,325.3156,325.4644,325.1761,325.2598,96492.0
2021-07-12 10:30:00,349.85,350.07,349.72,350.0,119661.0,325.3249,325.5295,325.204,325.4644,119661.0
2021-07-12 10:40:00,350.04,350.09,349.65,349.7,91860.0,325.5016,325.5481,325.1389,325.1854,91860.0
2021-07-12 10:50:00,349.76,349.89,349.62,349.89,60723.0,325.2412,325.3621,325.111,325.3621,60723.0
2021-07-12 11:00:00,349.9,349.93,349.58,349.67,61247.0,325.3714,325.3993,325.0738,325.1575,61247.0
2021-07-12 11:10:00,349.67,349.86,349.62,349.8,48576.0,325.1575,325.3342,325.111,325.2784,48576.0
2021-07-12 11:20:00,349.82,349.86,349.63,349.78,57024.0,325.297,325.3342,325.1203,325.2598,57024.0
2021-07-12 11:30:00,349.8,349.8,349.33,349.46,92049.0,325.2784,325.2784,324.8413,324.9622,92049.0
2021-07-12 11:40:00,349.42,349.49,349.33,349.4,40276.0,324.925,324.9901,324.8413,324.9064,40276.0
2021-07-12 11:50:00,349.42,349.66,349.39,349.66,35790.0,324.925,325.1482,324.8971,325.1482,35790.0
2021-07-12 12:00:00,349.66,349.83,349.62,349.75,57097.0,325.1482,325.3063,325.111,325.2319,57097.0
2021-07-12 12:10:00,349.76,349.86,349.7,349.82,35713.0,325.2412,325.3342,325.1854,325.297,35713.0
2021-07-12 12:20:00,349.85,349.92,349.56,349.68,48117.0,325.3249,325.39,325.0552,325.1668,48117.0
2021-07-12 12:30:00,349.68,349.77,349.63,349.69,36816.0,325.1668,325.2505,325.1203,325.1761,36816.0
2021-07-12 12:40:00,349.71,349.79,349.67,349.69,26502.0,325.1947,325.2691,325.1575,325.1761,26502.0
2021-07-12 12:50:00,349.67,349.75,349.57,349.74,80881.0,325.1575,325.2319,325.0645,325.2226,80881.0
2021-07-12 13:00:00,349.76,350.11,349.75,350.07,113463.0,325.2412,325.5667,325.2319,325.5295,113463.0
2021-07-12 13:10:00,350.05,350.08,349.88,349.97,60454.0,325.5109,325.5388,325.3528,325.4365,60454.0
2021-07-12 13:20:00,349.96,350.08,349.91,350.07,40031.0,325.4272,325.5388,325.3807,325.5295,40031.0
2021-07-12 13:30:00,350.05,350.06,349.93,350.02,36731.0,325.5109,325.5202,325.3993,325.483,36731.0
2021-07-12 13:40:00,350.01,350.04,349.8,349.8,38206.0,325.4737,325.5016,325.2784,325.2784,38206.0
2021-07-12 13:50:00,349.83,349.91,349.79,349.85,17951.0,325.3063,325.3807,325.2691,325.3249,17951.0
2021-07-12 14:00:00,349.84,349.95,349.81,349.87,63681.0,325.3156,325.4179,325.2877,325.3435,63681.0
2021-07-12 14:10:00,349.85,349.94,349.78,349.89,21477.0,325.3249,325.4086,325.2598,325.3621,21477.0
2021-07-12 14:20:00,349.9,349.96,349.86,349.95,31083.0,325.3714,325.4272,325.3342,325.4179,31083.0
2021-07-12 14:30:00,349.95,350.07,349.89,349.89,41353.0,325.4179,325.5295,325.3621,325.3621,41353.0
2021-07-12 14:40:00,349.91,349.96,349.78,349.78,42491.0,325.3807,325.4272,325.2598,325.2598,42491.0
2021-07-12 14:50:00,349.79,350.02,349.78,349.9,33590.0,325.2691,325.483,325.2598,325.3714,33590.0
2021-07-12 15:00:00,349.86,349.91,349.79,349.91,34957.0,325.3342,325.3807,325.2691,325.3807,34957.0
2021-07-12 15:10:00,349.89,350.11,349.88,350.06,68893.0,325.3621,325.5667,325.3528,325.5202,68893.0
2021-07-12 15:20:00,350.04,350.18,350.02,350.14,63837.0,325.5016,325.6318,325.483,325.5946,63837.0
2021-07-12 15:30:00,350.14,350.17,349.99,350.02,57853.0,325.5946,325.6225,325.4551,325.483,57853.0
2021-07-12 15:40:00,350.03,350.16,349.97,350.04,83161.0,325.4923,325.6132,325.4365,325.5016,83161.0
2021-07-12 15:50:00,350.03,350.29,349.88,350.05,318834.0,325.4923,325.734,325.3528,325.5109,318834.0
2021-07-13 09:30:00,349.53,350.09,349.32,350.04,166643.0,325.0273,325.5481,324.832,325.5016,166643.0
2021-07-13 09:40:00,350.04,350.25,349.47,349.86,183931.0,325.5016,325.6969,324.9715,325.3342,183931.0
2021-07-13 09:50:00,349.85,349.91,349.28,349.36,171202.0,325.3249,325.3807,324.7949,324.8692,171202.0
2021-07-13 10:00:00,349.37,349.51,348.85,349.41,104908.0,324.8785,325.0087,324.395,324.9157,104908.0
2021-07-13 10:10:00,349.4,349.69,349.37,349.5,91509.0,324.9064,325.1761,324.8785,324.9994,91509.0
2021-07-13 10:20:00,349.49,349.57,349.11,349.33,51323.0,324.9901,325.0645,324.6368,324.8413,51323.0
2021-07-13 10:30:00,349.33,349.59,349.24,349.55,70849.0,324.8413,325.0831,324.7577,325.0459,70849.0
2021-07-13 10:40:00,349.53,349.53,349.14,349.21,41333.0,325.0273,325.0273,324.6647,324.7298,41333.0
2021-07-13 10:50:00,349.2,349.41,349.08,349.08,51426.0,324.7205,324.9157,324.6089,324.6089,51426.0
2021-07-13 11:00:00,349.08,349.44,349.08,349.36,36647.0,324.6089,324.9436,324.6089,324.8692,36647.0
2021-07-13 11:10:00,349.34,349.62,349.34,349.53,49575.0,324.8506,325.111,324.8506,325.0273,49575.0
2021-07-13 11:20:00,349.51,349.73,349.46,349.69,43758.0,325.0087,325.2133,324.9622,325.1761,43758.0
2021-07-13 11:30:00,349.68,349.72,349.5,349.61,85690.0,325.1668,325.204,324.9994,325.1017,85690.0
2021-07-13 11:40:00,349.62,349.84,349.53,349.84,45303.0,325.111,325.3156,325.0273,325.3156,45303.0
2021-07-13 11:50:00,349.83,349.94,349.78,349.86,34034.0,325.3063,325.4086,325.2598,325.3342,34034.0
2021-07-13 12:00:00,349.84,349.94,349.74,349.83,30153.0,325.3156,325.4086,325.2226,325.3063,30153.0
2021-07-13 12:10:00,349.8,349.85,349.6,349.68,24116.0,325.2784,325.3249,325.0924,325.1668,24116.0
2021-07-13 12:20:00,349.65,349.66,349.47,349.57,15459.0,325.1389,325.1482,324.9715,325.0645,15459.0
2021-07-13 12:30:00,349.56,349.62,349.44,349.58,17236.0,325.0552,325.111,324.9436,325.0738,17236.0
2021-07-13 12:40:00,349.59,349.64,349.43,349.53,16122.0,325.0831,325.1296,324.9343,325.0273,16122.0
2021-07-13 12:50:00,349.53,349.71,349.53,349.69,32015.0,325.0273,325.1947,325.0273,325.1761,32015.0
2021-07-13 13:00:00,349.69,349.7,349.46,349.51,44142.0,325.1761,325.1854,324.9622,325.0087,44142.0
2021-07-13 13:10:00,349.48,349.49,348.95,348.98,86440.0,324.9808,324.9901,324.488,324.5159,86440.0
2021-07-13 13:20:00,349.03,349.41,349.01,349.31,57239.0,324.5624,324.9157,324.5438,324.8227,57239.0
2021-07-13 13:30:00,349.27,349.28,348.96,349.14,60134.0,324.7856,324.7949,324.4973,324.6647,60134.0
2021-07-13 13:40:00,349.15,349.47,349.07,349.37,78058.0,324.674,324.9715,324.5996,324.8785,78058.0
2021-07-13 13:50:00,349.35,349.55,349.29,349.51,43513.0,324.8599,325.0459,324.8042,325.0087,43513.0
2021-07-13 14:00:00,349.5,349.5,349.13,349.39,70930.0,324.9994,324.9994,324.6554,324.8971,70930.0
2021-07-13 14:10:00,349.41,349.56,349.32,349.47,39776.0,324.9157,325.0552,324.832,324.9715,39776.0
2021-07-13 14:20:00,349.47,349.51,349.18,349.33,35693.0,324.9715,325.0087,324.7019,324.8413,35693.0
2021-07-13 14:30:00,349.32,349.32,349.15,349.18,18545.0,324.832,324.832,324.674,324.7019,18545.0
2021-07-13 14:40:00,349.17,349.17,348.9,349.13,42108.0,324.6926,324.6926,324.4415,324.6554,42108.0
2021-07-13 14:50:00,349.14,349.3,349.07,349.27,21179.0,324.6647,324.8135,324.5996,324.7856,21179.0
2021-07-13 15:00:00,349.23,349.44,349.16,349.22,31344.0,324.7484,324.9436,324.6833,324.7391,31344.0
2021-07-13 15:10:00,349.24,349.25,348.9,349.13,60976.0,324.7577,324.767,324.4415,324.6554,60976.0
2021-07-13 15:20:00,349.11,349.14,348.88,349.05,64788.0,324.6368,324.6647,324.4229,324.581,64788.0
2021-07-13 15:30:00,349.02,349.23,348.92,349.22,98414.0,324.5531,324.7484,324.4601,324.7391,98414.0
2021-07-13 15:40:00,349.18,349.4,349.08,349.1,112076.0,324.7019,324.9064,324.6089,324.6275,112076.0
2021-07-13 15:50:00,349.13,349.17,348.89,349.05,209951.0,324.6554,324.6926,324.4322,324.581,209951.0
2021-07-14 09:30:00,350.19,350.69,350.12,350.34,199165.0,325.6411,326.106,325.576,325.7805,199165.0
2021-07-14 09:40:00,350.41,350.64,350.0,350.13,174900.0,325.8456,326.0595,325.4644,325.5853,174900.0
2021-07-14 09:50:00,350.17,350.27,349.76,349.87,126205.0,325.6225,325.7155,325.2412,325.3435,126205.0
2021-07-14 10:00:00,349.9,350.15,349.53,349.65,118647.0,325.3714,325.6039,325.0273,325.1389,118647.0
2021-07-14 10:10:00,349.65,350.1,349.52,350.1,78361.0,325.1389,325.5574,325.018,325.5574,78361.0
2021-07-14 10:20:00,350.11,350.22,349.75,349.75,58447.0,325.5667,325.669,325.2319,325.2319,58447.0
2021-07-14 10:30:00,349.75,349.85,349.51,349.6,65282.0,325.2319,325.3249,325.0087,325.0924,65282.0
2021-07-14 10:40:00,349.62,349.95,349.61,349.94,52622.0,325.111,325.4179,325.1017,325.4086,52622.0
2021-07-14 10:50:00,349.96,350.02,349.53,349.58,53231.0,325.4272,325.483,325.0273,325.0738,53231.0
2021-07-14 11:00:00,349.53,349.53,349.03,349.05,74969.0,325.0273,325.0273,324.5624,324.581,74969.0
2021-07-14 11:10:00,349.08,349.4,348.99,349.38,47601.0,324.6089,324.9064,324.5252,324.8878,47601.0
2021-07-14 11:20:00,349.39,349.52,348.85,348.97,92339.0,324.8971,325.018,324.395,324.5066,92339.0
2021-07-14 11:30:00,349.0,349.11,348.73,348.81,72166.0,324.5345,324.6368,324.2834,324.3578,72166.0
2021-07-14 11:40:00,348.8,348.82,348.36,348.49,142347.0,324.3485,324.3671,323.9393,324.0602,142347.0
2021-07-14 11:50:00,348.49,348.62,348.43,348.57,66956.0,324.0602,324.1811,324.0044,324.1346,66956.0
2021-07-14 12:00:00,348.55,349.24,348.55,349.09,88282.0,324.116,324.7577,324.116,324.6182,88282.0
2021-07-14 12:10:00,349.07,349.13,348.89,349.05,60465.0,324.5996,324.6554,324.4322,324.581,60465.0
2021-07-14 12:20:00,349.07,349.35,349.05,349.27,47035.0,324.5996,324.8599,324.581,324.7856,47035.0
2021-07-14 12:30:00,349.27,349.44,349.21,349.35,59137.0,324.7856,324.9436,324.7298,324.8599,59137.0
2021-07-14 12:40:00,349.35,349.48,349.23,349.37,52744.0,324.8599,324.9808,324.7484,324.8785,52744.0
2021-07-14 12:50:00,349.37,349.37,349.25,349.33,34475.0,324.8785,324.8785,324.767,324.8413,34475.0
2021-07-14 13:00:00,349.35,349.39,349.04,349.04,45306.0,324.8599,324.8971,324.5717,324.5717,45306.0
2021-07-14 13:10:00,349.03,349.16,348.86,348.93,41013.0,324.5624,324.6833,324.4043,324.4694,41013.0
2021-07-14 13:20:00,348.87,349.09,348.79,349.04,15993.0,324.4136,324.6182,324.3392,324.5717,15993.0
2021-07-14 13:30:00,349.04,349.44,349.03,349.42,23916.0,324.5717,324.9436,324.5624,324.925,23916.0
2021-07-14 13:40:00,349.43,349.52,349.35,349.43,27634.0,324.9343,325.018,324.8599,324.9343,27634.0
2021-07-14 13:50:00,349.43,349.55,349.33,349.47,54749.0,324.9343,325.0459,324.8413,324.9715,54749.0
2021-07-14 14:00:00,349.49,349.55,349.32,349.41,33345.0,324.9901,325.0459,324.832,324.9157,33345.0
2021-07-14 14:10:00,349.38,349.7,349.34,349.58,62265.0,324.8878,325.1854,324.8506,325.0738,62265.0
2021-07-14 14:20:00,349.58,349.71,349.5,349.5,32729.0,325.0738,325.1947,324.9994,324.9994,32729.0
2021-07-14 14:30:00,349.52,349.63,349.42,349.48,43624.0,325.018,325.1203,324.925,324.9808,43624.0
2021-07-14 14:40:00,349.49,349.65,349.44,349.51,21848.0,324.9901,325.1389,324.9436,325.0087,21848.0
2021-07-14 14:50:00,349.51,349.6,349.4,349.49,23568.0,325.0087,325.0924,324.9064,324.9901,23568.0
2021-07-14 15:00:00,349.48,349.84,349.47,349.77,55754.0,324.9808,325.3156,324.9715,325.2505,55754.0
2021-07-14 15:10:00,349.8,349.8,349.41,349.53,64766.0,325.2784,325.2784,324.9157,325.0273,64766.0
2021-07-14 15:20:00,349.54,349.66,349.43,349.47,50515.0,325.0366,325.1482,324.9343,324.9715,50515.0
2021-07-14 15:30:00,349.45,349.68,349.28,349.45,75811.0,324.9529,325.1668,324.7949,324.9529,75811.0
2021-07-14 15:40:00,349.46,349.64,349.28,349.56,178261.0,324.9622,325.1296,324.7949,325.0552,178261.0
2021-07-14 15:50:00,349.55,349.65,349.34,349.49,344472.0,325.0459,325.1389,324.8506,324.9901,344472.0
2021-07-15 09:30:00,347.9,348.85,347.84,348.23,222877.0,323.5116,324.395,323.4558,323.8185,222877.0
2021-07-15 09:40:00,348.24,348.47,347.64,348.22,243189.0,323.8278,324.0416,323.2698,323.8092,243189.0
2021-07-15 09:50:00,348.21,348.72,348.12,348.65,153251.0,323.7999,324.2741,323.7162,324.209,153251.0
2021-07-15 10:00:00,348.64,349.22,348.63,348.96,119182.0,324.1997,324.7391,324.1904,324.4973,119182.0
2021-07-15 10:10:00,348.95,349.36,348.95,349.25,174284.0,324.488,324.8692,324.488,324.767,174284.0
2021-07-15 10:20:00,349.25,349.44,349.01,349.1,127769.0,324.767,324.9436,324.5438,324.6275,127769.0
2021-07-15 10:30:00,349.09,349.49,349.06,349.44,93674.0,324.6182,324.9901,324.5903,324.9436,93674.0
2021-07-15 10:40:00,349.44,349.51,349.03,349.39,124993.0,324.9436,325.0087,324.5624,324.8971,124993.0
2021-07-15 10:50:00,349.39,349.79,349.19,349.53,117528.0,324.8971,325.2691,324.7112,325.0273,117528.0
2021-07-15 11:00:00,349.48,349.55,349.06,349.35,69812.0,324.9808,325.0459,324.5903,324.8599,69812.0
2021-07-15 11:10:00,349.29,349.53,349.16,349.35,54219.0,324.8042,325.0273,324.6833,324.8599,54219.0
2021-07-15 11:20:00,349.36,349.39,349.2,349.37,66911.0,324.8692,324.8971,324.7205,324.8785,66911.0
2021-07-15 11:30:00,349.39,349.82,349.3,349.77,55834.0,324.8971,325.297,324.8135,325.2505,55834.0
2021-07-15 11:40:00,349.76,349.84,349.66,349.73,44450.0,325.2412,325.3156,325.1482,325.2133,44450.0
2021-07-15 11:50:00,349.75,349.75,349.46,349.48,61894.0,325.2319,325.2319,324.9622,324.9808,61894.0
2021-07-15 12:00:00,349.46,349.54,349.12,349.15,62242.0,324.9622,325.0366,324.6461,324.674,62242.0
2021-07-15 12:10:00,349.12,349.41,349.1,349.24,98824.0,324.6461,324.9157,324.6275,324.7577,98824.0
2021-07-15 12:20:00,349.23,349.51,349.18,349.51,54839.0,324.7484,325.0087,324.7019,325.0087,54839.0
2021-07-15 12:30:00,349.5,349.72,349.49,349.72,91087.0,324.9994,325.204,324.9901,325.204,91087.0
2021-07-15 12:40:00,349.73,349.87,349.67,349.81,31383.0,325.2133,325.3435,325.1575,325.2877,31383.0
2021-07-15 12:50:00,349.81,349.87,349.7,349.7,53603.0,325.2877,325.3435,325.1854,325.1854,53603.0
2021-07-15 13:00:00,349.67,349.68,349.46,349.61,60181.0,325.1575,325.1668,324.9622,325.1017,60181.0
2021-07-15 13:10:00,349.61,349.61,349.04,349.04,71575.0,325.1017,325.1017,324.5717,324.5717,71575.0
2021-07-15 13:20:00,349.03,349.29,349.01,349.21,50914.0,324.5624,324.8042,324.5438,324.7298,50914.0
2021-07-15 13:30:00,349.21,349.21,348.74,348.83,105172.0,324.7298,324.7298,324.2927,324.3764,105172.0
2021-07-15 13:40:00,348.84,348.97,348.57,348.82,80552.0,324.3857,324.5066,324.1346,324.3671,80552.0
2021-07-15 13:50:00,348.81,348.95,348.54,348.59,118667.0,324.3578,324.488,324.1067,324.1532,118667.0
2021-07-15 14:00:00,348.56,348.89,348.52,348.88,81333.0,324.1253,324.4322,324.0881,324.4229,81333.0
2021-07-15 14:10:00,348.85,349.16,348.72,349.16,52390.0,324.395,324.6833,324.2741,324.6833,52390.0
2021-07-15 14:20:00,349.17,349.41,349.12,349.41,49463.0,324.6926,324.9157,324.6461,324.9157,49463.0
2021-07-15 14:30:00,349.4,349.4,349.09,349.12,60155.0,324.9064,324.9064,324.6182,324.6461,60155.0
2021-07-15 14:40:00,349.11,349.3,348.95,349.28,73233.0,324.6368,324.8135,324.488,324.7949,73233.0
2021-07-15 14:50:00,349.26,349.5,349.15,349.5,69236.0,324.7763,324.9994,324.674,324.9994,69236.0
2021-07-15 15:00:00,349.5,349.67,349.49,349.64,37605.0,324.9994,325.1575,324.9901,325.1296,37605.0
2021-07-15 15:10:00,349.63,349.68,349.5,349.68,43850.0,325.1203,325.1668,324.9994,325.1668,43850.0
2021-07-15 15:20:00,349.66,349.82,349.51,349.78,63825.0,325.1482,325.297,325.0087,325.2598,63825.0
2021-07-15 15:30:00,349.8,350.0,349.68,349.72,130975.0,325.2784,325.4644,325.1668,325.204,130975.0
2021-07-15 15:40:00,349.72,349.73,349.5,349.53,108790.0,325.204,325.2133,324.9994,325.0273,108790.0
2021-07-15 15:50:00,349.55,349.96,349.55,349.95,180857.0,325.0459,325.4272,325.0459,325.4179,180857.0
2021-07-16 09:30:00,350.72,350.74,350.02,350.34,197871.0,326.3283,326.3469,325.677,325.9747,197871.0
2021-07-16 09:40:00,350.35,350.36,349.96,350.14,223835.0,325.984,325.9933,325.6212,325.7887,223835.0
2021-07-16 09:50:00,350.12,350.26,349.8,350.22,153621.0,325.77,325.9003,325.4723,325.8631,153621.0
2021-07-16 10:00:00,350.24,350.42,349.85,349.95,99656.0,325.8817,326.0492,325.5188,325.6119,99656.0
2021-07-16 10:10:00,349.9,349.9,349.03,349.41,149410.0,325.5653,325.5653,324.7558,325.1094,149410.0
2021-07-16 10:20:00,349.43,349.47,348.27,348.35,209587.0,325.128,325.1652,324.0487,324.1231,209587.0
2021-07-16 10:30:00,348.3,348.65,348.16,348.39,133764.0,324.0766,324.4023,323.9464,324.1604,133764.0
2021-07-16 10:40:00,348.4,348.5,348.13,348.3,100997.0,324.1697,324.2627,323.9184,324.0766,100997.0
2021-07-16 10:50:00,348.31,348.83,348.31,348.67,75834.0,324.0859,324.5698,324.0859,324.4209,75834.0
2021-07-16 11:00:00,348.76,348.83,348.22,348.59,127399.0,324.5046,324.5698,324.0022,324.3464,127399.0
2021-07-16 11:10:00,348.56,348.73,348.22,348.54,64768.0,324.3185,324.4767,324.0022,324.2999,64768.0
2021-07-16 11:20:00,348.51,348.67,348.35,348.47,52251.0,324.272,324.4209,324.1231,324.2348,52251.0
2021-07-16 11:30:00,348.44,348.91,348.42,348.81,53797.0,324.2069,324.6442,324.1883,324.5511,53797.0
2021-07-16 11:40:00,348.8,348.92,348.46,348.57,59603.0,324.5418,324.6535,324.2255,324.3278,59603.0
2021-07-16 11:50:00,348.57,348.94,348.52,348.92,26076.0,324.3278,324.6721,324.2813,324.6535,26076.0
2021-07-16 12:00:00,348.92,349.22,348.87,349.2,50374.0,324.6535,324.9326,324.607,324.914,50374.0
2021-07-16 12:10:00,349.21,349.25,349.1,349.14,44712.0,324.9233,324.9605,324.821,324.8582,44712.0
2021-07-16 12:20:00,349.15,349.18,348.87,348.87,22852.0,324.8675,324.8954,324.607,324.607,22852.0
2021-07-16 12:30:00,348.85,349.03,348.8,348.82,39180.0,324.5884,324.7558,324.5418,324.5605,39180.0
2021-07-16 12:40:00,348.82,348.88,348.6,348.65,52283.0,324.5605,324.6163,324.3558,324.4023,52283.0
2021-07-16 12:50:00,348.64,348.83,348.64,348.73,25935.0,324.393,324.5698,324.393,324.4767,25935.0
2021-07-16 13:00:00,348.74,348.87,348.65,348.78,24344.0,324.486,324.607,324.4023,324.5232,24344.0
2021-07-16 13:10:00,348.8,348.84,348.72,348.81,19389.0,324.5418,324.5791,324.4674,324.5511,19389.0
2021-07-16 13:20:00,348.8,348.85,348.47,348.47,47954.0,324.5418,324.5884,324.2348,324.2348,47954.0
2021-07-16 13:30:00,348.45,348.47,348.16,348.32,49435.0,324.2162,324.2348,323.9464,324.0952,49435.0
2021-07-16 13:40:00,348.31,348.34,348.17,348.22,64522.0,324.0859,324.1138,323.9557,324.0022,64522.0
2021-07-16 13:50:00,348.21,348.38,348.14,348.27,38915.0,323.9929,324.1511,323.9277,324.0487,38915.0
2021-07-16 14:00:00,348.26,348.26,347.87,348.08,101959.0,324.0394,324.0394,323.6765,323.8719,101959.0
2021-07-16 14:10:00,348.11,348.24,347.91,348.18,80747.0,323.8998,324.0208,323.7137,323.965,80747.0
2021-07-16 14:20:00,348.16,348.16,347.68,347.69,46258.0,323.9464,323.9464,323.4997,323.509,46258.0
2021-07-16 14:30:00,347.66,347.85,347.28,347.33,188893.0,323.4811,323.6579,323.1276,323.1741,188893.0
2021-07-16 14:40:00,347.31,347.46,347.15,347.19,150784.0,323.1555,323.295,323.0066,323.0438,150784.0
2021-07-16 14:50:00,347.19,347.4,347.17,347.36,44163.0,323.0438,323.2392,323.0252,323.202,44163.0
2021-07-16 15:00:00,347.35,347.35,346.76,346.94,109303.0,323.1927,323.1927,322.6437,322.8112,109303.0
2021-07-16 15:10:00,346.97,347.34,346.79,347.33,142293.0,322.8391,323.1834,322.6716,323.1741,142293.0
2021-07-16 15:20:00,347.33,347.33,346.95,347.03,104529.0,323.1741,323.1741,322.8205,322.8949,104529.0
2021-07-16 15:30:00,347.03,347.1,346.7,346.86,277418.0,322.8949,322.9601,322.5879,322.7368,277418.0
2021-07-16 15:40:00,346.88,347.08,346.38,346.4,216216.0,322.7554,322.9415,322.2901,322.3088,216216.0
2021-07-16 15:50:00,346.44,346.79,346.34,346.74,296340.0,322.346,322.6716,322.2529,322.6251,296340.0
2021-07-19 09:30:00,341.79,342.56,341.51,342.14,446734.0,318.0194,318.7358,317.7588,318.345,446734.0
2021-07-19 09:40:00,342.18,350.03,341.23,341.25,417542.0,318.3822,325.6863,317.4983,317.5169,417542.0
2021-07-19 09:50:00,341.26,341.26,340.03,340.17,320934.0,317.5262,317.5262,316.3818,316.512,320934.0
2021-07-19 10:00:00,340.08,340.17,339.38,339.75,186418.0,316.4283,316.512,315.777,316.1212,186418.0
2021-07-19 10:10:00,339.64,339.8,338.57,338.84,306859.0,316.0189,316.1678,315.0233,315.2745,306859.0
2021-07-19 10:20:00,338.82,339.4,338.53,339.38,212464.0,315.2559,315.7956,314.9861,315.777,212464.0
2021-07-19 10:30:00,339.34,339.34,338.6,339.29,258610.0,315.7398,315.7398,315.0512,315.6932,258610.0
2021-07-19 10:40:00,339.19,339.77,339.02,339.6,145549.0,315.6002,316.1399,315.442,315.9817,145549.0
2021-07-19 10:50:00,339.64,339.65,338.6,338.99,148671.0,316.0189,316.0282,315.0512,315.4141,148671.0
2021-07-19 11:00:00,339.02,339.38,338.38,339.24,210327.0,315.442,315.777,314.8465,315.6467,210327.0
2021-07-19 11:10:00,339.19,339.35,338.88,339.19,169949.0,315.6002,315.7491,315.3118,315.6002,169949.0
2021-07-19 11:20:00,339.23,339.26,338.6,338.79,192090.0,315.6374,315.6653,315.0512,315.228,192090.0
2021-07-19 11:30:00,338.86,339.53,338.7,339.33,130887.0,315.2931,315.9165,315.1443,315.7305,130887.0
2021-07-19 11:40:00,339.38,339.95,339.16,339.59,131662.0,315.777,316.3073,315.5723,315.9724,131662.0
2021-07-19 11:50:00,339.61,339.78,339.31,339.5,82537.0,315.991,316.1492,315.7118,315.8886,82537.0
2021-07-19 12:00:00,339.51,339.51,338.45,338.51,120238.0,315.8979,315.8979,314.9117,314.9675,120238.0
2021-07-19 12:10:00,338.5,338.66,338.28,338.47,103206.0,314.9582,315.1071,314.7535,314.9303,103206.0
2021-07-19 12:20:00,338.41,338.75,338.17,338.24,73234.0,314.8744,315.1908,314.6511,314.7163,73234.0
2021-07-19 12:30:00,338.2,338.3,337.96,337.97,114394.0,314.679,314.7721,314.4557,314.465,114394.0
2021-07-19 12:40:00,337.95,338.01,337.5,337.61,113198.0,314.4464,314.5023,314.0277,314.1301,113198.0
2021-07-19 12:50:00,337.59,338.15,337.45,338.12,112968.0,314.1115,314.6325,313.9812,314.6046,112968.0
2021-07-19 13:00:00,338.07,338.53,337.98,338.52,100719.0,314.5581,314.9861,314.4743,314.9768,100719.0
2021-07-19 13:10:00,338.49,338.54,338.19,338.19,52616.0,314.9489,314.9954,314.6697,314.6697,52616.0
2021-07-19 13:20:00,338.15,338.35,337.62,337.76,105520.0,314.6325,314.8186,314.1394,314.2696,105520.0
2021-07-19 13:30:00,337.71,337.93,337.44,337.81,227305.0,314.2231,314.4278,313.9719,314.3162,227305.0
2021-07-19 13:40:00,337.76,337.94,337.45,337.47,81196.0,314.2696,314.4371,313.9812,313.9998,81196.0
2021-07-19 13:50:00,337.44,338.01,337.38,337.53,143923.0,313.9719,314.5023,313.9161,314.0556,143923.0
2021-07-19 14:00:00,337.49,338.32,337.48,337.71,105118.0,314.0184,314.7907,314.0091,314.2231,105118.0
2021-07-19 14:10:00,337.75,338.26,337.72,338.19,130299.0,314.2603,314.7349,314.2324,314.6697,130299.0
2021-07-19 14:20:00,338.25,338.46,338.04,338.4,187536.0,314.7256,314.921,314.5302,314.8651,187536.0
2021-07-19 14:30:00,338.41,338.45,337.49,337.6,111387.0,314.8744,314.9117,314.0184,314.1208,111387.0
2021-07-19 14:40:00,337.57,337.86,337.52,337.82,139590.0,314.0929,314.3627,314.0463,314.3255,139590.0
2021-07-19 14:50:00,337.81,338.18,337.55,337.83,84762.0,314.3162,314.6604,314.0743,314.3348,84762.0
2021-07-19 15:00:00,337.82,338.33,337.63,338.19,70703.0,314.3255,314.8,314.1487,314.6697,70703.0
2021-07-19 15:10:00,338.21,338.57,337.82,337.84,97842.0,314.6884,315.0233,314.3255,314.3441,97842.0
2021-07-19 15:20:00,337.88,338.12,337.7,337.88,104457.0,314.3813,314.6046,314.2138,314.3813,104457.0
2021-07-19 15:30:00,337.87,338.58,337.82,338.56,154496.0,314.372,315.0326,314.3255,315.014,154496.0
2021-07-19 15:40:00,338.54,338.82,338.21,338.74,196391.0,314.9954,315.2559,314.6884,315.1815,196391.0
2021-07-19 15:50:00,338.73,339.83,338.54,339.82,441032.0,315.1722,316.1957,314.9954,316.1864,441032.0
2021-07-20 09:30:00,340.29,341.45,339.75,341.13,260661.0,316.6237,317.703,316.1212,317.4053,260661.0
2021-07-20 09:40:00,341.0,342.81,340.68,342.81,316915.0,317.2843,318.9684,316.9866,318.9684,316915.0
2021-07-20 09:50:00,342.8,343.9,342.75,343.71,289674.0,318.9591,319.9826,318.9126,319.8058,289674.0
2021-07-20 10:00:00,343.72,344.31,343.64,343.9,299732.0,319.8151,320.3641,319.7407,319.9826,299732.0
2021-07-20 10:10:00,343.88,344.59,343.62,344.59,169260.0,319.964,320.6246,319.7221,320.6246,169260.0
2021-07-20 10:20:00,344.59,344.76,344.28,344.36,85896.0,320.6246,320.7828,320.3362,320.4106,85896.0
2021-07-20 10:30:00,344.34,344.55,344.01,344.24,116986.0,320.392,320.5874,320.085,320.299,116986.0
2021-07-20 10:40:00,344.25,344.82,344.25,344.82,107934.0,320.3083,320.8386,320.3083,320.8386,107934.0
2021-07-20 10:50:00,344.82,345.11,344.56,345.06,78908.0,320.8386,321.1085,320.5967,321.062,78908.0
2021-07-20 11:00:00,345.06,345.19,344.73,344.9,77143.0,321.062,321.1829,320.7549,320.9131,77143.0
2021-07-20 11:10:00,344.9,345.1,344.75,344.93,49424.0,320.9131,321.0992,320.7735,320.941,49424.0
2021-07-20 11:20:00,344.94,345.1,344.68,344.69,51518.0,320.9503,321.0992,320.7084,320.7177,51518.0
2021-07-20 11:30:00,344.68,344.77,344.48,344.48,90558.0,320.7084,320.7921,320.5223,320.5223,90558.0
2021-07-20 11:40:00,344.5,345.26,344.5,345.19,132224.0,320.5409,321.248,320.5409,321.1829,132224.0
2021-07-20 11:50:00,345.22,345.64,345.22,345.64,111201.0,321.2108,321.6016,321.2108,321.6016,111201.0
2021-07-20 12:00:00,345.63,345.78,345.32,345.4,126211.0,321.5923,321.7319,321.3039,321.3783,126211.0
2021-07-20 12:10:00,345.41,345.7,345.34,345.66,35457.0,321.3876,321.6574,321.3225,321.6202,35457.0
2021-07-20 12:20:00,345.67,345.76,345.51,345.59,53049.0,321.6295,321.7133,321.4807,321.5551,53049.0
2021-07-20 12:30:00,345.59,345.94,345.59,345.72,50653.0,321.5551,321.8807,321.5551,321.6761,50653.0
2021-07-20 12:40:00,345.71,346.02,345.65,345.92,39702.0,321.6667,321.9552,321.6109,321.8621,39702.0
2021-07-20 12:50:00,345.98,346.12,345.93,346.04,52457.0,321.918,322.0482,321.8714,321.9738,52457.0
2021-07-20 13:00:00,346.04,346.12,345.37,345.46,129052.0,321.9738,322.0482,321.3504,321.4341,129052.0
2021-07-20 13:10:00,345.45,345.56,345.26,345.34,74229.0,321.4248,321.5272,321.248,321.3225,74229.0
2021-07-20 13:20:00,345.35,345.53,345.1,345.17,73956.0,321.3318,321.4993,321.0992,321.1643,73956.0
2021-07-20 13:30:00,345.2,345.47,345.2,345.28,38753.0,321.1922,321.4434,321.1922,321.2667,38753.0
2021-07-20 13:40:00,345.3,345.36,344.89,344.93,67851.0,321.2853,321.3411,320.9038,320.941,67851.0
2021-07-20 13:50:00,344.92,345.27,344.9,345.21,45169.0,320.9317,321.2573,320.9131,321.2015,45169.0
2021-07-20 14:00:00,345.21,345.66,345.21,345.53,51278.0,321.2015,321.6202,321.2015,321.4993,51278.0
2021-07-20 14:10:00,345.54,345.82,345.54,345.76,32091.0,321.5086,321.7691,321.5086,321.7133,32091.0
2021-07-20 14:20:00,345.77,345.77,345.54,345.56,30329.0,321.7226,321.7226,321.5086,321.5272,30329.0
2021-07-20 14:30:00,345.61,345.65,345.45,345.45,50831.0,321.5737,321.6109,321.4248,321.4248,50831.0
2021-07-20 14:40:00,345.42,345.66,345.31,345.41,76825.0,321.3969,321.6202,321.2946,321.3876,76825.0
2021-07-20 14:50:00,345.44,345.59,345.33,345.35,60095.0,321.4155,321.5551,321.3132,321.3318,60095.0
2021-07-20 15:00:00,345.35,345.65,345.32,345.56,42031.0,321.3318,321.6109,321.3039,321.5272,42031.0
2021-07-20 15:10:00,345.57,345.99,345.57,345.95,86282.0,321.5365,321.9273,321.5365,321.8901,86282.0
2021-07-20 15:20:00,345.94,346.05,345.63,345.73,81530.0,321.8807,321.9831,321.5923,321.6854,81530.0
2021-07-20 15:30:00,345.73,345.73,345.43,345.47,82438.0,321.6854,321.6854,321.4062,321.4434,82438.0
2021-07-20 15:40:00,345.46,345.5,345.21,345.44,79880.0,321.4341,321.4714,321.2015,321.4155,79880.0
2021-07-20 15:50:00,345.42,345.67,345.05,345.07,210336.0,321.3969,321.6295,321.0526,321.0713,210336.0
2021-07-21 09:30:00,346.97,347.24,346.37,346.91,192364.0,322.8391,323.0903,322.2808,322.7833,192364.0
2021-07-21 09:40:00,346.86,347.64,346.79,347.64,163682.0,322.7368,323.4625,322.6716,323.4625,163682.0
2021-07-21 09:50:00,347.65,347.9,347.42,347.75,134821.0,323.4718,323.7044,323.2578,323.5649,134821.0
2021-07-21 10:00:00,347.74,347.87,347.51,347.68,91710.0,323.5556,323.6765,323.3416,323.4997,91710.0
2021-07-21 10:10:00,347.68,347.88,347.34,347.45,80180.0,323.4997,323.6858,323.1834,323.2857,80180.0
2021-07-21 10:20:00,347.44,347.55,347.1,347.11,49373.0,323.2764,323.3788,322.9601,322.9694,49373.0
2021-07-21 10:30:00,347.07,347.35,346.98,347.3,67168.0,322.9322,323.1927,322.8484,323.1462,67168.0
2021-07-21 10:40:00,347.32,347.57,347.23,347.28,62785.0,323.1648,323.3974,323.081,323.1276,62785.0
2021-07-21 10:50:00,347.34,347.66,347.32,347.42,66507.0,323.1834,323.4811,323.1648,323.2578,66507.0
2021-07-21 11:00:00,347.47,347.6,347.19,347.21,78567.0,323.3043,323.4253,323.0438,323.0624,78567.0
2021-07-21 11:10:00,347.17,347.4,347.08,347.36,42610.0,323.0252,323.2392,322.9415,323.202,42610.0
2021-07-21 11:20:00,347.37,347.39,346.98,347.03,42901.0,323.2113,323.2299,322.8484,322.8949,42901.0
2021-07-21 11:30:00,346.99,347.3,346.87,347.21,30773.0,322.8577,323.1462,322.7461,323.0624,30773.0
2021-07-21 11:40:00,347.19,347.57,347.19,347.54,20403.0,323.0438,323.3974,323.0438,323.3695,20403.0
2021-07-21 11:50:00,347.55,347.94,347.54,347.79,99329.0,323.3788,323.7417,323.3695,323.6021,99329.0
2021-07-21 12:00:00,347.8,347.85,347.67,347.72,23670.0,323.6114,323.6579,323.4904,323.537,23670.0
2021-07-21 12:10:00,347.73,347.74,347.58,347.65,22820.0,323.5463,323.5556,323.4067,323.4718,22820.0
2021-07-21 12:20:00,347.69,347.73,347.39,347.47,32844.0,323.509,323.5463,323.2299,323.3043,32844.0
2021-07-21 12:30:00,347.47,347.62,347.44,347.59,15474.0,323.3043,323.4439,323.2764,323.416,15474.0
2021-07-21 12:40:00,347.56,347.69,347.49,347.62,18285.0,323.3881,323.509,323.323,323.4439,18285.0
2021-07-21 12:50:00,347.61,347.68,347.51,347.54,29045.0,323.4346,323.4997,323.3416,323.3695,29045.0
2021-07-21 13:00:00,347.53,347.73,347.53,347.63,44510.0,323.3602,323.5463,323.3602,323.4532,44510.0
2021-07-21 13:10:00,347.64,347.71,347.49,347.51,61139.0,323.4625,323.5277,323.323,323.3416,61139.0
2021-07-21 13:20:00,347.48,347.64,347.48,347.6,27660.0,323.3136,323.4625,323.3136,323.4253,27660.0
2021-07-21 13:30:00,347.63,347.73,347.46,347.52,34137.0,323.4532,323.5463,323.295,323.3509,34137.0
2021-07-21 13:40:00,347.5,347.58,347.47,347.49,25966.0,323.3323,323.4067,323.3043,323.323,25966.0
2021-07-21 13:50:00,347.51,347.64,347.51,347.56,25325.0,323.3416,323.4625,323.3416,323.3881,25325.0
2021-07-21 14:00:00,347.59,347.7,347.51,347.68,24344.0,323.416,323.5183,323.3416,323.4997,24344.0
2021-07-21 14:10:00,347.69,347.69,347.51,347.56,14439.0,323.509,323.509,323.3416,323.3881,14439.0
2021-07-21 14:20:00,347.56,347.56,347.44,347.52,34916.0,323.3881,323.3881,323.2764,323.3509,34916.0
2021-07-21 14:30:00,347.53,347.67,347.51,347.67,14978.0,323.3602,323.4904,323.3416,323.4904,14978.0
2021-07-21 14:40:00,347.66,347.74,347.63,347.65,32375.0,323.4811,323.5556,323.4532,323.4718,32375.0
2021-07-21 14:50:00,347.67,347.72,347.64,347.72,33778.0,323.4904,323.537,323.4625,323.537,33778.0
2021-07-21 15:00:00,347.72,347.86,347.67,347.84,53509.0,323.537,323.6672,323.4904,323.6486,53509.0
2021-07-21 15:10:00,347.85,347.86,347.67,347.79,43780.0,323.6579,323.6672,323.4904,323.6021,43780.0
2021-07-21 15:20:00,347.79,347.87,347.67,347.77,39248.0,323.6021,323.6765,323.4904,323.5835,39248.0
2021-07-21 15:30:00,347.78,347.95,347.71,347.71,57705.0,323.5928,323.751,323.5277,323.5277,57705.0
2021-07-21 15:40:00,347.71,347.84,347.52,347.53,108435.0,323.5277,323.6486,323.3509,323.3602,108435.0
2021-07-21 15:50:00,347.54,348.15,347.36,347.99,259126.0,323.3695,323.937,323.202,323.7882,259126.0
2021-07-22 09:30:00,347.77,347.95,346.68,347.12,203187.0,323.5835,323.751,322.5693,322.9787,203187.0
2021-07-22 09:40:00,347.13,348.1,347.08,347.32,145607.0,322.988,323.8905,322.9415,323.1648,145607.0
2021-07-22 09:50:00,347.34,347.61,346.99,347.26,83941.0,323.1834,323.4346,322.8577,323.1089,83941.0
2021-07-22 10:00:00,347.33,347.55,346.95,347.37,87835.0,323.1741,323.3788,322.8205,323.2113,87835.0
2021-07-22 10:10:00,347.44,347.78,347.44,347.6,60870.0,323.2764,323.5928,323.2764,323.4253,60870.0
2021-07-22 10:20:00,347.63,347.63,347.17,347.37,33597.0,323.4532,323.4532,323.0252,323.2113,33597.0
2021-07-22 10:30:00,347.32,347.73,347.29,347.73,19205.0,323.1648,323.5463,323.1369,323.5463,19205.0
2021-07-22 10:40:00,347.73,347.95,347.58,347.75,50650.0,323.5463,323.751,323.4067,323.5649,50650.0
2021-07-22 10:50:00,347.73,347.96,347.64,347.75,31861.0,323.5463,323.7603,323.4625,323.5649,31861.0
2021-07-22 11:00:00,347.76,347.84,347.52,347.69,28136.0,323.5742,323.6486,323.3509,323.509,28136.0
2021-07-22 11:10:00,347.73,347.9,347.59,347.84,25861.0,323.5463,323.7044,323.416,323.6486,25861.0
2021-07-22 11:20:00,347.86,347.92,347.45,347.69,28725.0,323.6672,323.723,323.2857,323.509,28725.0
2021-07-22 11:30:00,347.7,347.77,347.47,347.6,14835.0,323.5183,323.5835,323.3043,323.4253,14835.0
2021-07-22 11:40:00,347.58,347.58,347.27,347.41,36495.0,323.4067,323.4067,323.1183,323.2485,36495.0
2021-07-22 11:50:00,347.34,347.51,347.28,347.51,27453.0,323.1834,323.3416,323.1276,323.3416,27453.0
2021-07-22 12:00:00,347.5,347.58,347.13,347.13,24920.0,323.3323,323.4067,322.988,322.988,24920.0
2021-07-22 12:10:00,347.17,347.4,347.03,347.25,34459.0,323.0252,323.2392,322.8949,323.0996,34459.0
2021-07-22 12:20:00,347.24,347.49,347.13,347.45,47349.0,323.0903,323.323,322.988,323.2857,47349.0
2021-07-22 12:30:00,347.42,347.72,347.36,347.71,18934.0,323.2578,323.537,323.202,323.5277,18934.0
2021-07-22 12:40:00,347.71,347.79,347.61,347.62,41319.0,323.5277,323.6021,323.4346,323.4439,41319.0
2021-07-22 12:50:00,347.59,347.99,347.59,347.98,21724.0,323.416,323.7882,323.416,323.7789,21724.0
2021-07-22 13:00:00,347.98,348.08,347.9,348.03,23495.0,323.7789,323.8719,323.7044,323.8254,23495.0
2021-07-22 13:10:00,348.04,348.24,348.04,348.1,28768.0,323.8347,324.0208,323.8347,323.8905,28768.0
2021-07-22 13:20:00,348.08,348.1,347.96,347.99,20081.0,323.8719,323.8905,323.7603,323.7882,20081.0
2021-07-22 13:30:00,348.03,348.21,348.0,348.21,12506.0,323.8254,323.9929,323.7975,323.9929,12506.0
2021-07-22 13:40:00,348.19,348.28,348.13,348.27,22862.0,323.9743,324.058,323.9184,324.0487,22862.0
2021-07-22 13:50:00,348.27,348.41,348.18,348.39,28084.0,324.0487,324.179,323.965,324.1604,28084.0
2021-07-22 14:00:00,348.41,348.65,348.36,348.46,72991.0,324.179,324.4023,324.1324,324.2255,72991.0
2021-07-22 14:10:00,348.47,348.79,348.47,348.64,38462.0,324.2348,324.5325,324.2348,324.393,38462.0
2021-07-22 14:20:00,348.65,348.65,348.52,348.57,25746.0,324.4023,324.4023,324.2813,324.3278,25746.0
2021-07-22 14:30:00,348.54,348.66,348.48,348.64,12154.0,324.2999,324.4116,324.2441,324.393,12154.0
2021-07-22 14:40:00,348.65,348.81,348.54,348.73,21695.0,324.4023,324.5511,324.2999,324.4767,21695.0
2021-07-22 14:50:00,348.73,348.75,348.63,348.71,19153.0,324.4767,324.4953,324.3837,324.4581,19153.0
2021-07-22 15:00:00,348.72,348.77,348.54,348.61,33949.0,324.4674,324.5139,324.2999,324.3651,33949.0
2021-07-22 15:10:00,348.59,348.61,348.45,348.57,33381.0,324.3464,324.3651,324.2162,324.3278,33381.0
2021-07-22 15:20:00,348.55,348.61,348.45,348.47,22812.0,324.3092,324.3651,324.2162,324.2348,22812.0
2021-07-22 15:30:00,348.44,348.45,348.16,348.23,50279.0,324.2069,324.2162,323.9464,324.0115,50279.0
2021-07-22 15:40:00,348.25,348.45,348.13,348.35,50187.0,324.0301,324.2162,323.9184,324.1231,50187.0
2021-07-22 15:50:00,348.37,348.38,348.14,348.22,151380.0,324.1417,324.1511,323.9277,324.0022,151380.0
2021-07-23 09:30:00,350.0,350.57,349.7,350.05,631991.0,325.6584,326.1887,325.3793,325.7049,631991.0
2021-07-23 09:40:00,350.07,350.36,349.73,349.8,352688.0,325.7235,325.9933,325.4072,325.4723,352688.0
2021-07-23 09:50:00,349.79,349.79,349.2,349.35,139033.0,325.463,325.463,324.914,325.0536,139033.0
2021-07-23 10:00:00,349.38,349.74,349.27,349.65,99171.0,325.0815,325.4165,324.9792,325.3327,99171.0
2021-07-23 10:10:00,349.67,349.84,349.37,349.39,84654.0,325.3513,325.5095,325.0722,325.0908,84654.0
2021-07-23 10:20:00,349.38,349.6,349.28,349.6,42107.0,325.0815,325.2862,324.9885,325.2862,42107.0
2021-07-23 10:30:00,349.63,349.8,349.33,349.52,81281.0,325.3141,325.4723,325.035,325.2118,81281.0
2021-07-23 10:40:00,349.52,350.16,349.52,350.16,114573.0,325.2118,325.8073,325.2118,325.8073,114573.0
2021-07-23 10:50:00,350.16,350.26,350.03,350.21,53208.0,325.8073,325.9003,325.6863,325.8538,53208.0
2021-07-23 11:00:00,350.23,350.59,350.23,350.52,120255.0,325.8724,326.2074,325.8724,326.1422,120255.0
2021-07-23 11:10:00,350.54,350.54,350.24,350.43,63451.0,326.1608,326.1608,325.8817,326.0585,63451.0
2021-07-23 11:20:00,350.45,350.8,350.43,350.76,58657.0,326.0771,326.4027,326.0585,326.3655,58657.0
2021-07-23 11:30:00,350.76,350.91,350.55,350.57,122138.0,326.3655,326.5051,326.1701,326.1887,122138.0
2021-07-23 11:40:00,350.58,350.68,350.29,350.45,47924.0,326.198,326.2911,325.9282,326.0771,47924.0
2021-07-23 11:50:00,350.45,350.51,349.96,349.96,43848.0,326.0771,326.1329,325.6212,325.6212,43848.0
2021-07-23 12:00:00,350.0,350.2,349.99,350.13,28648.0,325.6584,325.8445,325.6491,325.7793,28648.0
2021-07-23 12:10:00,350.09,350.32,350.05,350.17,39964.0,325.7421,325.9561,325.7049,325.8166,39964.0
2021-07-23 12:20:00,350.19,350.28,350.08,350.26,18109.0,325.8352,325.9189,325.7328,325.9003,18109.0
2021-07-23 12:30:00,350.27,350.37,350.13,350.22,40532.0,325.9096,326.0027,325.7793,325.8631,40532.0
2021-07-23 12:40:00,350.22,350.28,350.19,350.2,14266.0,325.8631,325.9189,325.8352,325.8445,14266.0
2021-07-23 12:50:00,350.2,350.26,350.14,350.25,21209.0,325.8445,325.9003,325.7887,325.891,21209.0
2021-07-23 13:00:00,350.26,350.58,350.24,350.52,34439.0,325.9003,326.198,325.8817,326.1422,34439.0
2021-07-23 13:10:00,350.54,350.74,350.52,350.71,32750.0,326.1608,326.3469,326.1422,326.319,32750.0
2021-07-23 13:20:00,350.71,350.79,350.59,350.69,18019.0,326.319,326.3934,326.2074,326.3004,18019.0
2021-07-23 13:30:00,350.68,350.7,350.5,350.59,36208.0,326.2911,326.3097,326.1236,326.2074,36208.0
2021-07-23 13:40:00,350.58,350.7,350.46,350.68,45318.0,326.198,326.3097,326.0864,326.2911,45318.0
2021-07-23 13:50:00,350.69,350.71,350.49,350.54,39842.0,326.3004,326.319,326.1143,326.1608,39842.0
2021-07-23 14:00:00,350.54,350.55,350.31,350.45,23082.0,326.1608,326.1701,325.9468,326.0771,23082.0
2021-07-23 14:10:00,350.44,350.57,350.36,350.4,27751.0,326.0678,326.1887,325.9933,326.0306,27751.0
2021-07-23 14:20:00,350.38,350.47,350.25,350.28,18492.0,326.012,326.0957,325.891,325.9189,18492.0
2021-07-23 14:30:00,350.28,350.3,350.09,350.27,44128.0,325.9189,325.9375,325.7421,325.9096,44128.0
2021-07-23 14:40:00,350.28,350.28,350.19,350.23,22676.0,325.9189,325.9189,325.8352,325.8724,22676.0
2021-07-23 14:50:00,350.26,350.29,350.15,350.26,29990.0,325.9003,325.9282,325.798,325.9003,29990.0
2021-07-23 15:00:00,350.28,350.31,350.07,350.15,88192.0,325.9189,325.9468,325.7235,325.798,88192.0
2021-07-23 15:10:00,350.16,350.17,349.81,350.08,39651.0,325.8073,325.8166,325.4816,325.7328,39651.0
2021-07-23 15:20:00,350.1,350.28,349.98,350.27,50395.0,325.7514,325.9189,325.6398,325.9096,50395.0
2021-07-23 15:30:00,350.29,350.77,350.29,350.73,95948.0,325.9282,326.3748,325.9282,326.3376,95948.0
2021-07-23 15:40:00,350.72,350.91,350.66,350.87,134551.0,326.3283,326.5051,326.2725,326.4679,134551.0
2021-07-23 15:50:00,350.89,350.99,350.52,350.6,152996.0,326.4865,326.5795,326.1422,326.2167,152996.0
2021-07-26 09:30:00,349.93,350.99,349.85,350.51,177903.0,325.5933,326.5795,325.5188,326.1329,177903.0
2021-07-26 09:40:00,350.53,350.58,349.74,350.1,151388.0,326.1515,326.198,325.4165,325.7514,151388.0
2021-07-26 09:50:00,350.09,350.43,349.96,350.36,105353.0,325.7421,326.0585,325.6212,325.9933,105353.0
2021-07-26 10:00:00,350.35,350.41,350.01,350.02,83448.0,325.984,326.0399,325.6677,325.677,83448.0
2021-07-26 10:10:00,350.09,350.11,349.77,349.95,120003.0,325.7421,325.7607,325.4444,325.6119,120003.0
2021-07-26 10:20:00,349.96,350.01,349.62,349.71,39077.0,325.6212,325.6677,325.3048,325.3886,39077.0
2021-07-26 10:30:00,349.74,349.87,349.49,349.84,34137.0,325.4165,325.5374,325.1839,325.5095,34137.0
2021-07-26 10:40:00,349.83,350.12,349.57,350.12,48293.0,325.5002,325.77,325.2583,325.77,48293.0
2021-07-26 10:50:00,350.08,350.32,349.98,350.11,68768.0,325.7328,325.9561,325.6398,325.7607,68768.0
2021-07-26 11:00:00,350.08,350.32,349.91,350.3,19035.0,325.7328,325.9561,325.5746,325.9375,19035.0
2021-07-26 11:10:00,350.32,350.55,350.25,350.48,47694.0,325.9561,326.1701,325.891,326.105,47694.0
2021-07-26 11:20:00,350.46,350.92,350.43,350.79,56904.0,326.0864,326.5144,326.0585,326.3934,56904.0
2021-07-26 11:30:00,350.8,351.0,350.73,350.91,59668.0,326.4027,326.5888,326.3376,326.5051,59668.0
2021-07-26 11:40:00,350.94,350.95,350.78,350.82,19831.0,326.533,326.5423,326.3841,326.4214,19831.0
2021-07-26 11:50:00,350.85,350.9,350.79,350.87,23386.0,326.4493,326.4958,326.3934,326.4679,23386.0
2021-07-26 12:00:00,350.86,350.92,350.67,350.69,33369.0,326.4586,326.5144,326.2818,326.3004,33369.0
2021-07-26 12:10:00,350.66,350.77,350.59,350.76,34201.0,326.2725,326.3748,326.2074,326.3655,34201.0
2021-07-26 12:20:00,350.74,350.85,350.74,350.81,21504.0,326.3469,326.4493,326.3469,326.4121,21504.0
2021-07-26 12:30:00,350.81,350.87,350.66,350.73,24537.0,326.4121,326.4679,326.2725,326.3376,24537.0
2021-07-26 12:40:00,350.69,350.83,350.58,350.82,16171.0,326.3004,326.4307,326.198,326.4214,16171.0
2021-07-26 12:50:00,350.87,350.91,350.74,350.81,13481.0,326.4679,326.5051,326.3469,326.4121,13481.0
2021-07-26 13:00:00,350.83,351.01,350.79,351.0,22191.0,326.4307,326.5981,326.3934,326.5888,22191.0
2021-07-26 13:10:00,350.99,351.05,350.86,351.05,13701.0,326.5795,326.6354,326.4586,326.6354,13701.0
2021-07-26 13:20:00,351.08,351.21,350.96,351.0,65658.0,326.6633,326.7842,326.5516,326.5888,65658.0
2021-07-26 13:30:00,350.99,351.01,350.75,350.85,13772.0,326.5795,326.5981,326.3562,326.4493,13772.0
2021-07-26 13:40:00,350.83,350.9,350.8,350.9,8368.0,326.4307,326.4958,326.4027,326.4958,8368.0
2021-07-26 13:50:00,350.91,351.09,350.89,351.09,19808.0,326.5051,326.6726,326.4865,326.6726,19808.0
2021-07-26 14:00:00,351.09,351.22,351.08,351.17,19949.0,326.6726,326.7935,326.6633,326.747,19949.0
2021-07-26 14:10:00,351.18,351.23,351.03,351.23,30659.0,326.7563,326.8028,326.6168,326.8028,30659.0
2021-07-26 14:20:00,351.22,351.28,351.08,351.25,25908.0,326.7935,326.8494,326.6633,326.8215,25908.0
2021-07-26 14:30:00,351.26,351.36,351.24,351.31,26189.0,326.8308,326.9238,326.8121,326.8773,26189.0
2021-07-26 14:40:00,351.34,351.36,351.22,351.29,10355.0,326.9052,326.9238,326.7935,326.8587,10355.0
2021-07-26 14:50:00,351.27,351.31,351.23,351.25,25490.0,326.8401,326.8773,326.8028,326.8215,25490.0
2021-07-26 15:00:00,351.27,351.3,351.17,351.25,22535.0,326.8401,326.868,326.747,326.8215,22535.0
2021-07-26 15:10:00,351.26,351.37,351.16,351.29,30519.0,326.8308,326.9331,326.7377,326.8587,30519.0
2021-07-26 15:20:00,351.29,351.39,351.27,351.34,28903.0,326.8587,326.9517,326.8401,326.9052,28903.0
2021-07-26 15:30:00,351.35,351.44,351.21,351.31,58718.0,326.9145,326.9982,326.7842,326.8773,58718.0
2021-07-26 15:40:00,351.3,351.31,351.12,351.21,77547.0,326.868,326.8773,326.7005,326.7842,77547.0
2021-07-26 15:50:00,351.22,351.45,351.22,351.42,100830.0,326.7935,327.0075,326.7935,326.9796,100830.0
2021-07-27 09:30:00,350.02,350.02,349.02,349.1,174085.0,325.677,325.677,324.7465,324.821,174085.0
2021-07-27 09:40:00,349.07,349.76,348.83,349.69,179048.0,324.7931,325.4351,324.5698,325.3699,179048.0
2021-07-27 09:50:00,349.7,350.13,349.64,349.88,103919.0,325.3793,325.7793,325.3234,325.5467,103919.0
2021-07-27 10:00:00,349.92,350.17,349.66,349.9,127336.0,325.584,325.8166,325.342,325.5653,127336.0
2021-07-27 10:10:00,349.87,349.89,349.32,349.89,90174.0,325.5374,325.556,325.0257,325.556,90174.0
2021-07-27 10:20:00,349.89,350.34,349.79,350.31,94081.0,325.556,325.9747,325.463,325.9468,94081.0
2021-07-27 10:30:00,350.25,350.36,349.86,350.18,80063.0,325.891,325.9933,325.5281,325.8259,80063.0
2021-07-27 10:40:00,350.15,350.42,349.65,349.89,53439.0,325.798,326.0492,325.3327,325.556,53439.0
2021-07-27 10:50:00,349.88,350.53,349.7,350.36,68013.0,325.5467,326.1515,325.3793,325.9933,68013.0
2021-07-27 11:00:00,350.29,350.66,350.19,350.34,62107.0,325.9282,326.2725,325.8352,325.9747,62107.0
2021-07-27 11:10:00,350.29,350.49,349.83,349.83,54605.0,325.9282,326.1143,325.5002,325.5002,54605.0
2021-07-27 11:20:00,349.82,349.99,349.49,349.71,103127.0,325.4909,325.6491,325.1839,325.3886,103127.0
2021-07-27 11:30:00,349.7,349.7,349.15,349.32,163176.0,325.3793,325.3793,324.8675,325.0257,163176.0
2021-07-27 11:40:00,349.31,349.76,349.15,349.71,70588.0,325.0164,325.4351,324.8675,325.3886,70588.0
2021-07-27 11:50:00,349.73,349.99,349.68,349.88,36440.0,325.4072,325.6491,325.3606,325.5467,36440.0
2021-07-27 12:00:00,349.84,349.85,349.2,349.32,56450.0,325.5095,325.5188,324.914,325.0257,56450.0
2021-07-27 12:10:00,349.35,349.35,348.72,349.08,77657.0,325.0536,325.0536,324.4674,324.8024,77657.0
2021-07-27 12:20:00,349.02,349.53,349.02,349.53,30338.0,324.7465,325.2211,324.7465,325.2211,30338.0
2021-07-27 12:30:00,349.47,349.56,349.28,349.46,36864.0,325.1652,325.249,324.9885,325.1559,36864.0
2021-07-27 12:40:00,349.46,349.64,349.34,349.42,49400.0,325.1559,325.3234,325.0443,325.1187,49400.0
2021-07-27 12:50:00,349.43,349.61,349.2,349.43,33584.0,325.128,325.2955,324.914,325.128,33584.0
2021-07-27 13:00:00,349.4,349.84,349.4,349.76,40958.0,325.1001,325.5095,325.1001,325.4351,40958.0
2021-07-27 13:10:00,349.74,349.78,349.33,349.51,26530.0,325.4165,325.4537,325.035,325.2025,26530.0
2021-07-27 13:20:00,349.51,349.51,349.08,349.21,58977.0,325.2025,325.2025,324.8024,324.9233,58977.0
2021-07-27 13:30:00,349.19,349.58,348.95,349.58,68486.0,324.9047,325.2676,324.6814,325.2676,68486.0
2021-07-27 13:40:00,349.58,349.66,349.4,349.59,35164.0,325.2676,325.342,325.1001,325.2769,35164.0
2021-07-27 13:50:00,349.6,349.6,349.08,349.09,71741.0,325.2862,325.2862,324.8024,324.8117,71741.0
2021-07-27 14:00:00,349.06,349.29,349.02,349.29,36373.0,324.7838,324.9978,324.7465,324.9978,36373.0
2021-07-27 14:10:00,349.31,349.76,349.27,349.73,78698.0,325.0164,325.4351,324.9792,325.4072,78698.0
2021-07-27 14:20:00,349.73,349.98,349.72,349.8,71396.0,325.4072,325.6398,325.3979,325.4723,71396.0
2021-07-27 14:30:00,349.79,349.9,349.67,349.78,31421.0,325.463,325.5653,325.3513,325.4537,31421.0
2021-07-27 14:40:00,349.8,349.98,349.66,349.92,33783.0,325.4723,325.6398,325.342,325.584,33783.0
2021-07-27 14:50:00,349.88,349.98,349.67,349.91,34967.0,325.5467,325.6398,325.3513,325.5746,34967.0
2021-07-27 15:00:00,349.95,350.18,349.95,350.11,37464.0,325.6119,325.8259,325.6119,325.7607,37464.0
2021-07-27 15:10:00,350.09,350.12,349.93,350.07,58246.0,325.7421,325.77,325.5933,325.7235,58246.0
2021-07-27 15:20:00,350.09,350.18,350.05,350.12,41382.0,325.7421,325.8259,325.7049,325.77,41382.0
2021-07-27 15:30:00,350.11,350.13,349.78,349.95,72489.0,325.7607,325.7793,325.4537,325.6119,72489.0
2021-07-27 15:40:00,349.93,350.31,349.84,350.2,99098.0,325.5933,325.9468,325.5095,325.8445,99098.0
2021-07-27 15:50:00,350.22,350.68,350.22,350.66,258213.0,325.8631,326.2911,325.8631,326.2725,258213.0
2021-07-28 09:30:00,351.02,351.23,350.31,350.73,159562.0,326.6074,326.8028,325.9468,326.3376,159562.0
2021-07-28 09:40:00,350.76,350.94,350.36,350.4,112995.0,326.3655,326.533,325.9933,326.0306,112995.0
2021-07-28 09:50:00,350.42,350.49,349.98,350.21,96843.0,326.0492,326.1143,325.6398,325.8538,96843.0
2021-07-28 10:00:00,350.23,350.23,349.66,349.72,65982.0,325.8724,325.8724,325.342,325.3979,65982.0
2021-07-28 10:10:00,349.72,349.78,349.42,349.61,71651.0,325.3979,325.4537,325.1187,325.2955,71651.0
2021-07-28 10:20:00,349.66,350.24,349.58,350.14,67690.0,325.342,325.8817,325.2676,325.7887,67690.0
2021-07-28 10:30:00,350.14,350.56,350.08,350.34,115543.0,325.7887,326.1794,325.7328,325.9747,115543.0
2021-07-28 10:40:00,350.31,350.35,349.79,350.06,67647.0,325.9468,325.984,325.463,325.7142,67647.0
2021-07-28 10:50:00,350.13,350.32,349.99,350.28,66868.0,325.7793,325.9561,325.6491,325.9189,66868.0
2021-07-28 11:00:00,350.25,350.34,350.03,350.09,25739.0,325.891,325.9747,325.6863,325.7421,25739.0
2021-07-28 11:10:00,350.09,350.23,349.9,350.05,32857.0,325.7421,325.8724,325.5653,325.7049,32857.0
2021-07-28 11:20:00,350.05,350.16,349.96,350.11,24837.0,325.7049,325.8073,325.6212,325.7607,24837.0
2021-07-28 11:30:00,350.06,350.42,350.03,350.36,21953.0,325.7142,326.0492,325.6863,325.9933,21953.0
2021-07-28 11:40:00,350.35,350.54,350.16,350.23,51866.0,325.984,326.1608,325.8073,325.8724,51866.0
2021-07-28 11:50:00,350.28,350.36,350.18,350.25,32490.0,325.9189,325.9933,325.8259,325.891,32490.0
2021-07-28 12:00:00,350.27,350.28,349.93,350.0,26608.0,325.9096,325.9189,325.5933,325.6584,26608.0
2021-07-28 12:10:00,350.0,350.05,349.75,349.87,41176.0,325.6584,325.7049,325.4258,325.5374,41176.0
2021-07-28 12:20:00,349.82,349.82,349.55,349.56,128866.0,325.4909,325.4909,325.2397,325.249,128866.0
2021-07-28 12:30:00,349.58,349.66,349.44,349.53,29679.0,325.2676,325.342,325.1373,325.2211,29679.0
2021-07-28 12:40:00,349.58,349.58,349.27,349.48,34217.0,325.2676,325.2676,324.9792,325.1746,34217.0
2021-07-28 12:50:00,349.51,349.65,349.34,349.46,26304.0,325.2025,325.3327,325.0443,325.1559,26304.0
2021-07-28 13:00:00,349.54,349.57,349.22,349.37,53689.0,325.2304,325.2583,324.9326,325.0722,53689.0
2021-07-28 13:10:00,349.39,349.47,349.3,349.41,40987.0,325.0908,325.1652,325.0071,325.1094,40987.0
2021-07-28 13:20:00,349.39,349.47,349.21,349.26,28108.0,325.0908,325.1652,324.9233,324.9699,28108.0
2021-07-28 13:30:00,349.23,349.46,349.16,349.2,21715.0,324.9419,325.1559,324.8768,324.914,21715.0
2021-07-28 13:40:00,349.22,349.45,349.19,349.44,32768.0,324.9326,325.1466,324.9047,325.1373,32768.0
2021-07-28 13:50:00,349.42,349.42,349.13,349.15,38271.0,325.1187,325.1187,324.8489,324.8675,38271.0
2021-07-28 14:00:00,349.19,349.8,348.71,349.43,128844.0,324.9047,325.4723,324.4581,325.128,128844.0
2021-07-28 14:10:00,349.42,349.75,349.4,349.64,44432.0,325.1187,325.4258,325.1001,325.3234,44432.0
2021-07-28 14:20:00,349.63,349.72,349.52,349.58,28924.0,325.3141,325.3979,325.2118,325.2676,28924.0
2021-07-28 14:30:00,349.57,349.89,349.37,349.8,38019.0,325.2583,325.556,325.0722,325.4723,38019.0
2021-07-28 14:40:00,349.78,350.41,349.71,350.37,71780.0,325.4537,326.0399,325.3886,326.0027,71780.0
2021-07-28 14:50:00,350.39,350.54,350.05,350.21,123260.0,326.0213,326.1608,325.7049,325.8538,123260.0
2021-07-28 15:00:00,350.23,350.37,349.88,349.99,107261.0,325.8724,326.0027,325.5467,325.6491,107261.0
2021-07-28 15:10:00,349.93,350.06,349.7,349.82,79687.0,325.5933,325.7142,325.3793,325.4909,79687.0
2021-07-28 15:20:00,349.76,349.76,349.42,349.69,83902.0,325.4351,325.4351,325.1187,325.3699,83902.0
2021-07-28 15:30:00,349.68,350.02,349.68,349.7,103001.0,325.3606,325.677,325.3606,325.3793,103001.0
2021-07-28 15:40:00,349.71,349.96,349.7,349.79,67892.0,325.3886,325.6212,325.3793,325.463,67892.0
2021-07-28 15:50:00,349.81,349.9,349.33,349.33,227226.0,325.4816,325.5653,325.035,325.035,227226.0
2021-07-29 09:30:00,350.95,351.61,350.87,351.2,150855.0,326.5423,327.1564,326.4679,326.7749,150855.0
2021-07-29 09:40:00,351.21,351.38,350.38,350.64,159695.0,326.7842,326.9424,326.012,326.2539,159695.0
2021-07-29 09:50:00,350.64,351.07,350.46,350.89,62856.0,326.2539,326.654,326.0864,326.4865,62856.0
2021-07-29 10:00:00,350.9,350.93,350.57,350.91,73322.0,326.4958,326.5237,326.1887,326.5051,73322.0
2021-07-29 10:10:00,350.88,351.08,350.76,350.97,54114.0,326.4772,326.6633,326.3655,326.5609,54114.0
2021-07-29 10:20:00,350.97,351.0,350.71,350.77,20016.0,326.5609,326.5888,326.319,326.3748,20016.0
2021-07-29 10:30:00,350.76,351.04,350.68,351.03,59071.0,326.3655,326.6261,326.2911,326.6168,59071.0
2021-07-29 10:40:00,351.05,351.33,350.99,351.24,75517.0,326.6354,326.8959,326.5795,326.8121,75517.0
2021-07-29 10:50:00,351.21,351.48,351.17,351.44,57143.0,326.7842,327.0355,326.747,326.9982,57143.0
2021-07-29 11:00:00,351.44,351.56,351.2,351.35,58815.0,326.9982,327.1099,326.7749,326.9145,58815.0
2021-07-29 11:10:00,351.36,351.36,351.04,351.11,55096.0,326.9238,326.9238,326.6261,326.6912,55096.0
2021-07-29 11:20:00,351.08,351.13,350.88,350.97,34493.0,326.6633,326.7098,326.4772,326.5609,34493.0
2021-07-29 11:30:00,350.97,351.35,350.97,351.32,39735.0,326.5609,326.9145,326.5609,326.8866,39735.0
2021-07-29 11:40:00,351.3,351.38,351.21,351.26,42460.0,326.868,326.9424,326.7842,326.8308,42460.0
2021-07-29 11:50:00,351.25,351.27,351.13,351.18,29565.0,326.8215,326.8401,326.7098,326.7563,29565.0
2021-07-29 12:00:00,351.17,351.29,351.13,351.26,15006.0,326.747,326.8587,326.7098,326.8308,15006.0
2021-07-29 12:10:00,351.27,351.46,351.22,351.45,22433.0,326.8401,327.0168,326.7935,327.0075,22433.0
2021-07-29 12:20:00,351.45,351.55,351.39,351.4,32722.0,327.0075,327.1006,326.9517,326.961,32722.0
2021-07-29 12:30:00,351.4,351.5,351.37,351.4,17684.0,326.961,327.0541,326.9331,326.961,17684.0
2021-07-29 12:40:00,351.39,351.41,351.16,351.21,21711.0,326.9517,326.9703,326.7377,326.7842,21711.0
2021-07-29 12:50:00,351.23,351.35,351.21,351.26,9966.0,326.8028,326.9145,326.7842,326.8308,9966.0
2021-07-29 13:00:00,351.27,351.4,351.24,351.34,17524.0,326.8401,326.961,326.8121,326.9052,17524.0
2021-07-29 13:10:00,351.34,351.52,351.33,351.43,25886.0,326.9052,327.0727,326.8959,326.9889,25886.0
2021-07-29 13:20:00,351.44,351.71,351.37,351.65,33518.0,326.9982,327.2495,326.9331,327.1936,33518.0
2021-07-29 13:30:00,351.64,351.68,351.41,351.46,51927.0,327.1843,327.2215,326.9703,327.0168,51927.0
2021-07-29 13:40:00,351.47,351.53,351.43,351.5,24004.0,327.0262,327.082,326.9889,327.0541,24004.0
2021-07-29 13:50:00,351.48,351.52,351.42,351.42,30332.0,327.0355,327.0727,326.9796,326.9796,30332.0
2021-07-29 14:00:00,351.5,351.52,351.39,351.44,30004.0,327.0541,327.0727,326.9517,326.9982,30004.0
2021-07-29 14:10:00,351.46,351.57,351.42,351.48,23504.0,327.0168,327.1192,326.9796,327.0355,23504.0
2021-07-29 14:20:00,351.46,351.47,351.32,351.38,13699.0,327.0168,327.0262,326.8866,326.9424,13699.0
2021-07-29 14:30:00,351.39,351.39,351.1,351.13,38751.0,326.9517,326.9517,326.6819,326.7098,38751.0
2021-07-29 14:40:00,351.15,351.21,351.05,351.15,37603.0,326.7284,326.7842,326.6354,326.7284,37603.0
2021-07-29 14:50:00,351.17,351.24,351.05,351.18,32555.0,326.747,326.8121,326.6354,326.7563,32555.0
2021-07-29 15:00:00,351.18,351.18,351.03,351.13,28512.0,326.7563,326.7563,326.6168,326.7098,28512.0
2021-07-29 15:10:00,351.14,351.14,350.96,351.03,31968.0,326.7191,326.7191,326.5516,326.6168,31968.0
2021-07-29 15:20:00,351.02,351.18,350.97,351.12,42749.0,326.6074,326.7563,326.5609,326.7005,42749.0
2021-07-29 15:30:00,351.11,351.17,350.99,351.11,37262.0,326.6912,326.747,326.5795,326.6912,37262.0
2021-07-29 15:40:00,351.12,351.12,350.89,350.98,69300.0,326.7005,326.7005,326.4865,326.5702,69300.0
2021-07-29 15:50:00,350.98,351.03,350.81,350.84,125077.0,326.5702,326.6168,326.4121,326.44,125077.0
2021-07-30 09:30:00,349.88,350.98,349.88,350.72,299350.0,325.5467,326.5702,325.5467,326.3283,299350.0
2021-07-30 09:40:00,350.68,350.93,350.46,350.83,102076.0,326.2911,326.5237,326.0864,326.4307,102076.0
2021-07-30 09:50:00,350.92,351.01,350.47,350.6,126787.0,326.5144,326.5981,326.0957,326.2167,126787.0
2021-07-30 10:00:00,350.6,350.95,350.5,350.9,30016.0,326.2167,326.5423,326.1236,326.4958,30016.0
2021-07-30 10:10:00,350.87,351.01,350.19,350.22,70110.0,326.4679,326.5981,325.8352,325.8631,70110.0
2021-07-30 10:20:00,350.2,350.47,349.75,349.82,74582.0,325.8445,326.0957,325.4258,325.4909,74582.0
2021-07-30 10:30:00,349.84,350.14,349.72,350.14,47939.0,325.5095,325.7887,325.3979,325.7887,47939.0
2021-07-30 10:40:00,350.15,350.31,349.78,349.87,48129.0,325.798,325.9468,325.4537,325.5374,48129.0
2021-07-30 10:50:00,349.9,350.07,349.82,349.92,54936.0,325.5653,325.7235,325.4909,325.584,54936.0
2021-07-30 11:00:00,349.88,350.14,349.42,350.13,62266.0,325.5467,325.7887,325.1187,325.7793,62266.0
2021-07-30 11:10:00,350.12,350.4,350.05,350.13,31421.0,325.77,326.0306,325.7049,325.7793,31421.0
2021-07-30 11:20:00,350.1,350.19,349.83,350.0,24415.0,325.7514,325.8352,325.5002,325.6584,24415.0
2021-07-30 11:30:00,349.96,350.11,349.49,349.58,47079.0,325.6212,325.7607,325.1839,325.2676,47079.0
2021-07-30 11:40:00,349.55,349.8,349.49,349.5,33941.0,325.2397,325.4723,325.1839,325.1932,33941.0
2021-07-30 11:50:00,349.51,349.71,349.43,349.71,27935.0,325.2025,325.3886,325.128,325.3886,27935.0
2021-07-30 12:00:00,349.67,349.67,349.47,349.53,45358.0,325.3513,325.3513,325.1652,325.2211,45358.0
2021-07-30 12:10:00,349.6,349.71,349.52,349.69,30312.0,325.2862,325.3886,325.2118,325.3699,30312.0
2021-07-30 12:20:00,349.7,349.74,349.47,349.48,17010.0,325.3793,325.4165,325.1652,325.1746,17010.0
2021-07-30 12:30:00,349.49,349.67,349.49,349.64,18138.0,325.1839,325.3513,325.1839,325.3234,18138.0
2021-07-30 12:40:00,349.64,349.88,349.63,349.87,16493.0,325.3234,325.5467,325.3141,325.5374,16493.0
2021-07-30 12:50:00,349.86,349.88,349.6,349.65,20028.0,325.5281,325.5467,325.2862,325.3327,20028.0
2021-07-30 13:00:00,349.68,349.68,349.4,349.45,26809.0,325.3606,325.3606,325.1001,325.1466,26809.0
2021-07-30 13:10:00,349.5,349.66,349.49,349.58,13551.0,325.1932,325.342,325.1839,325.2676,13551.0
2021-07-30 13:20:00,349.59,349.62,349.46,349.48,25323.0,325.2769,325.3048,325.1559,325.1746,25323.0
2021-07-30 13:30:00,349.47,349.64,349.46,349.62,12334.0,325.1652,325.3234,325.1559,325.3048,12334.0
2021-07-30 13:40:00,349.67,349.69,349.51,349.59,19316.0,325.3513,325.3699,325.2025,325.2769,19316.0
2021-07-30 13:50:00,349.66,349.67,349.5,349.55,15853.0,325.342,325.3513,325.1932,325.2397,15853.0
2021-07-30 14:00:00,349.58,349.59,349.31,349.42,36725.0,325.2676,325.2769,325.0164,325.1187,36725.0
2021-07-30 14:10:00,349.41,349.41,349.19,349.24,27121.0,325.1094,325.1094,324.9047,324.9512,27121.0
2021-07-30 14:20:00,349.26,349.35,348.96,348.97,30661.0,324.9699,325.0536,324.6907,324.7,30661.0
2021-07-30 14:30:00,348.94,349.01,348.67,348.69,60675.0,324.6721,324.7372,324.4209,324.4395,60675.0
2021-07-30 14:40:00,348.72,349.11,348.7,349.1,103959.0,324.4674,324.8303,324.4488,324.821,103959.0
2021-07-30 14:50:00,349.11,349.46,349.1,349.38,45404.0,324.8303,325.1559,324.821,325.0815,45404.0
2021-07-30 15:00:00,349.4,349.78,349.39,349.78,71214.0,325.1001,325.4537,325.0908,325.4537,71214.0
2021-07-30 15:10:00,349.78,349.91,349.66,349.66,144694.0,325.4537,325.5746,325.342,325.342,144694.0
2021-07-30 15:20:00,349.67,349.71,349.25,349.48,65667.0,325.3513,325.3886,324.9605,325.1746,65667.0
2021-07-30 15:30:00,349.46,349.64,349.3,349.31,88297.0,325.1559,325.3234,325.0071,325.0164,88297.0
2021-07-30 15:40:00,349.34,349.43,349.1,349.23,93999.0,325.0443,325.128,324.821,324.9419,93999.0
2021-07-30 15:50:00,349.25,349.46,349.01,349.41,189415.0,324.9605,325.1559,324.7372,325.1094,189415.0
2021-08-02 09:30:00,350.45,351.21,350.15,351.0,283170.0,326.0771,326.7842,325.798,326.5888,283170.0
2021-08-02 09:40:00,351.0,351.63,351.0,351.55,171690.0,326.5888,327.175,326.5888,327.1006,171690.0
2021-08-02 09:50:00,351.58,351.91,351.07,351.14,103960.0,327.1285,327.4356,326.654,326.7191,103960.0
2021-08-02 10:00:00,351.15,351.27,350.73,351.24,64429.0,326.7284,326.8401,326.3376,326.8121,64429.0
2021-08-02 10:10:00,351.25,351.39,350.94,351.13,29247.0,326.8215,326.9517,326.533,326.7098,29247.0
2021-08-02 10:20:00,351.06,351.49,351.0,351.16,79948.0,326.6447,327.0448,326.5888,326.7377,79948.0
2021-08-02 10:30:00,351.19,351.52,351.1,351.12,40476.0,326.7656,327.0727,326.6819,326.7005,40476.0
2021-08-02 10:40:00,351.12,351.14,350.8,350.8,39843.0,326.7005,326.7191,326.4027,326.4027,39843.0
2021-08-02 10:50:00,350.75,350.89,350.47,350.52,43430.0,326.3562,326.4865,326.0957,326.1422,43430.0
2021-08-02 11:00:00,350.49,350.78,350.39,350.75,37613.0,326.1143,326.3841,326.0213,326.3562,37613.0
2021-08-02 11:10:00,350.76,350.82,350.38,350.41,20790.0,326.3655,326.4214,326.012,326.0399,20790.0
2021-08-02 11:20:00,350.43,350.7,350.32,350.59,20405.0,326.0585,326.3097,325.9561,326.2074,20405.0
2021-08-02 11:30:00,350.6,350.68,350.18,350.28,34862.0,326.2167,326.2911,325.8259,325.9189,34862.0
2021-08-02 11:40:00,350.28,350.44,350.23,350.3,40893.0,325.9189,326.0678,325.8724,325.9375,40893.0
2021-08-02 11:50:00,350.3,350.31,349.52,349.55,61440.0,325.9375,325.9468,325.2118,325.2397,61440.0
2021-08-02 12:00:00,349.52,349.57,349.1,349.24,73633.0,325.2118,325.2583,324.821,324.9512,73633.0
2021-08-02 12:10:00,349.24,349.45,349.2,349.36,33596.0,324.9512,325.1466,324.914,325.0629,33596.0
2021-08-02 12:20:00,349.36,349.37,349.02,349.34,58056.0,325.0629,325.0722,324.7465,325.0443,58056.0
2021-08-02 12:30:00,349.28,349.87,349.25,349.86,30263.0,324.9885,325.5374,324.9605,325.5281,30263.0
2021-08-02 12:40:00,349.8,349.83,349.59,349.66,22591.0,325.4723,325.5002,325.2769,325.342,22591.0
2021-08-02 12:50:00,349.66,349.67,349.43,349.63,10203.0,325.342,325.3513,325.128,325.3141,10203.0
2021-08-02 13:00:00,349.66,349.8,349.55,349.69,32868.0,325.342,325.4723,325.2397,325.3699,32868.0
2021-08-02 13:10:00,349.66,349.88,349.61,349.83,24960.0,325.342,325.5467,325.2955,325.5002,24960.0
2021-08-02 13:20:00,349.82,349.86,349.59,349.67,19664.0,325.4909,325.5281,325.2769,325.3513,19664.0
2021-08-02 13:30:00,349.66,349.71,349.4,349.4,25568.0,325.342,325.3886,325.1001,325.1001,25568.0
2021-08-02 13:40:00,349.41,349.52,349.2,349.27,26889.0,325.1094,325.2118,324.914,324.9792,26889.0
2021-08-02 13:50:00,349.27,349.46,349.06,349.42,21841.0,324.9792,325.1559,324.7838,325.1187,21841.0
2021-08-02 14:00:00,349.35,349.46,349.2,349.31,34246.0,325.0536,325.1559,324.914,325.0164,34246.0
2021-08-02 14:10:00,349.33,349.66,349.33,349.63,30824.0,325.035,325.342,325.035,325.3141,30824.0
2021-08-02 14:20:00,349.64,349.65,349.26,349.38,42165.0,325.3234,325.3327,324.9699,325.0815,42165.0
2021-08-02 14:30:00,349.35,349.58,349.29,349.52,19125.0,325.0536,325.2676,324.9978,325.2118,19125.0
2021-08-02 14:40:00,349.53,349.55,349.24,349.41,26428.0,325.2211,325.2397,324.9512,325.1094,26428.0
2021-08-02 14:50:00,349.39,349.51,349.28,349.38,36874.0,325.0908,325.2025,324.9885,325.0815,36874.0
2021-08-02 15:00:00,349.36,349.37,349.08,349.11,43904.0,325.0629,325.0722,324.8024,324.8303,43904.0
2021-08-02 15:10:00,349.11,349.2,349.05,349.16,41440.0,324.8303,324.914,324.7745,324.8768,41440.0
2021-08-02 15:20:00,349.16,349.16,348.85,348.94,57656.0,324.8768,324.8768,324.5884,324.6721,57656.0
2021-08-02 15:30:00,348.94,349.0,348.71,348.76,67441.0,324.6721,324.7279,324.4581,324.5046,67441.0
2021-08-02 15:40:00,348.75,348.84,348.36,348.36,84992.0,324.4953,324.5791,324.1324,324.1324,84992.0
2021-08-02 15:50:00,348.39,348.62,348.06,348.35,228363.0,324.1604,324.3744,323.8533,324.1231,228363.0
2021-08-03 09:30:00,349.07,349.41,348.47,348.56,95540.0,324.7931,325.1094,324.2348,324.3185,95540.0
2021-08-03 09:40:00,348.56,348.56,347.51,347.52,259976.0,324.3185,324.3185,323.3416,323.3509,259976.0
2021-08-03 09:50:00,347.5,347.81,347.11,347.26,195859.0,323.3323,323.6207,322.9694,323.1089,195859.0
2021-08-03 10:00:00,347.21,347.86,347.21,347.62,206119.0,323.0624,323.6672,323.0624,323.4439,206119.0
2021-08-03 10:10:00,347.6,348.57,347.41,348.52,57527.0,323.4253,324.3278,323.2485,324.2813,57527.0
2021-08-03 10:20:00,348.5,348.91,348.34,348.81,217668.0,324.2627,324.6442,324.1138,324.5511,217668.0
2021-08-03 10:30:00,348.85,348.96,348.4,348.73,150560.0,324.5884,324.6907,324.1697,324.4767,150560.0
2021-08-03 10:40:00,348.71,349.13,348.67,349.11,81125.0,324.4581,324.8489,324.4209,324.8303,81125.0
2021-08-03 10:50:00,349.15,349.27,348.63,348.64,45737.0,324.8675,324.9792,324.3837,324.393,45737.0
2021-08-03 11:00:00,348.69,349.18,348.63,349.0,52155.0,324.4395,324.8954,324.3837,324.7279,52155.0
2021-08-03 11:10:00,348.96,349.25,348.86,348.89,48588.0,324.6907,324.9605,324.5977,324.6256,48588.0
2021-08-03 11:20:00,348.87,349.33,348.77,349.32,86548.0,324.607,325.035,324.5139,325.0257,86548.0
2021-08-03 11:30:00,349.34,349.68,349.31,349.62,64889.0,325.0443,325.3606,325.0164,325.3048,64889.0
2021-08-03 11:40:00,349.62,350.56,349.6,350.15,180842.0,325.3048,326.1794,325.2862,325.798,180842.0
2021-08-03 11:50:00,350.16,350.31,350.06,350.19,39034.0,325.8073,325.9468,325.7142,325.8352,39034.0
2021-08-03 12:00:00,350.22,350.25,349.99,350.01,45248.0,325.8631,325.891,325.6491,325.6677,45248.0
2021-08-03 12:10:00,350.02,350.04,349.73,349.73,35469.0,325.677,325.6956,325.4072,325.4072,35469.0
2021-08-03 12:20:00,349.78,349.88,349.69,349.85,43935.0,325.4537,325.5467,325.3699,325.5188,43935.0
2021-08-03 12:30:00,349.84,349.99,349.7,349.98,17918.0,325.5095,325.6491,325.3793,325.6398,17918.0
2021-08-03 12:40:00,349.98,350.15,349.98,350.03,20945.0,325.6398,325.798,325.6398,325.6863,20945.0
2021-08-03 12:50:00,350.05,350.07,349.97,350.01,12183.0,325.7049,325.7235,325.6305,325.6677,12183.0
2021-08-03 13:00:00,350.03,350.31,350.03,350.28,45688.0,325.6863,325.9468,325.6863,325.9189,45688.0
2021-08-03 13:10:00,350.29,350.36,350.2,350.32,21998.0,325.9282,325.9933,325.8445,325.9561,21998.0
2021-08-03 13:20:00,350.34,350.43,350.28,350.41,34911.0,325.9747,326.0585,325.9189,326.0399,34911.0
2021-08-03 13:30:00,350.41,350.52,350.32,350.35,19731.0,326.0399,326.1422,325.9561,325.984,19731.0
2021-08-03 13:40:00,350.36,350.44,350.3,350.4,44270.0,325.9933,326.0678,325.9375,326.0306,44270.0
2021-08-03 13:50:00,350.4,350.49,350.38,350.46,33132.0,326.0306,326.1143,326.012,326.0864,33132.0
2021-08-03 14:00:00,350.46,350.57,350.32,350.54,40686.0,326.0864,326.1887,325.9561,326.1608,40686.0
2021-08-03 14:10:00,350.56,350.75,350.54,350.62,41555.0,326.1794,326.3562,326.1608,326.2353,41555.0
2021-08-03 14:20:00,350.62,350.69,350.56,350.61,23168.0,326.2353,326.3004,326.1794,326.226,23168.0
2021-08-03 14:30:00,350.58,350.75,350.55,350.62,41510.0,326.198,326.3562,326.1701,326.2353,41510.0
2021-08-03 14:40:00,350.63,350.67,350.43,350.44,47006.0,326.2446,326.2818,326.0585,326.0678,47006.0
2021-08-03 14:50:00,350.47,350.62,350.44,350.58,31524.0,326.0957,326.2353,326.0678,326.198,31524.0
2021-08-03 15:00:00,350.61,350.93,350.61,350.82,54027.0,326.226,326.5237,326.226,326.4214,54027.0
2021-08-03 15:10:00,350.82,350.97,350.71,350.9,40529.0,326.4214,326.5609,326.319,326.4958,40529.0
2021-08-03 15:20:00,350.92,351.04,350.84,351.0,54570.0,326.5144,326.6261,326.44,326.5888,54570.0
2021-08-03 15:30:00,350.98,351.15,350.93,350.98,81518.0,326.5702,326.7284,326.5237,326.5702,81518.0
2021-08-03 15:40:00,350.98,351.1,350.83,350.94,55891.0,326.5702,326.6819,326.4307,326.533,55891.0
2021-08-03 15:50:00,350.92,351.19,350.8,351.12,182237.0,326.5144,326.7656,326.4027,326.7005,182237.0
2021-08-04 09:30:00,349.62,349.73,348.98,349.22,269876.0,325.3048,325.4072,324.7093,324.9326,269876.0
2021-08-04 09:40:00,349.2,349.57,348.95,349.52,134866.0,324.914,325.2583,324.6814,325.2118,134866.0
2021-08-04 09:50:00,349.52,349.81,349.29,349.52,109502.0,325.2118,325.4816,324.9978,325.2118,109502.0
2021-08-04 10:00:00,349.53,350.08,349.49,349.86,111635.0,325.2211,325.7328,325.1839,325.5281,111635.0
2021-08-04 10:10:00,349.87,349.88,349.49,349.54,63297.0,325.5374,325.5467,325.1839,325.2304,63297.0
2021-08-04 10:20:00,349.58,349.59,349.18,349.24,85210.0,325.2676,325.2769,324.8954,324.9512,85210.0
2021-08-04 10:30:00,349.24,349.27,348.72,349.27,82269.0,324.9512,324.9792,324.4674,324.9792,82269.0
2021-08-04 10:40:00,349.25,349.61,349.13,349.18,65199.0,324.9605,325.2955,324.8489,324.8954,65199.0
2021-08-04 10:50:00,349.2,349.2,348.67,348.7,33200.0,324.914,324.914,324.4209,324.4488,33200.0
2021-08-04 11:00:00,348.7,348.98,348.35,348.91,106831.0,324.4488,324.7093,324.1231,324.6442,106831.0
2021-08-04 11:10:00,348.89,348.94,348.71,348.84,19989.0,324.6256,324.6721,324.4581,324.5791,19989.0
2021-08-04 11:20:00,348.83,348.83,348.29,348.35,59017.0,324.5698,324.5698,324.0673,324.1231,59017.0
2021-08-04 11:30:00,348.36,348.5,348.2,348.32,108559.0,324.1324,324.2627,323.9836,324.0952,108559.0
2021-08-04 11:40:00,348.35,348.37,347.88,348.09,64257.0,324.1231,324.1417,323.6858,323.8812,64257.0
2021-08-04 11:50:00,348.03,348.37,347.93,348.29,60484.0,323.8254,324.1417,323.7324,324.0673,60484.0
2021-08-04 12:00:00,348.3,348.54,348.2,348.51,40870.0,324.0766,324.2999,323.9836,324.272,40870.0
2021-08-04 12:10:00,348.48,348.56,348.33,348.44,40126.0,324.2441,324.3185,324.1045,324.2069,40126.0
2021-08-04 12:20:00,348.43,348.43,347.93,348.04,28369.0,324.1976,324.1976,323.7324,323.8347,28369.0
2021-08-04 12:30:00,348.03,348.16,347.97,348.15,27864.0,323.8254,323.9464,323.7696,323.937,27864.0
2021-08-04 12:40:00,348.16,348.33,348.0,348.29,34576.0,323.9464,324.1045,323.7975,324.0673,34576.0
2021-08-04 12:50:00,348.29,348.31,348.17,348.17,17476.0,324.0673,324.0859,323.9557,323.9557,17476.0
2021-08-04 13:00:00,348.17,348.51,348.11,348.44,21300.0,323.9557,324.272,323.8998,324.2069,21300.0
2021-08-04 13:10:00,348.47,348.61,348.36,348.44,43473.0,324.2348,324.3651,324.1324,324.2069,43473.0
2021-08-04 13:20:00,348.42,348.47,348.24,348.27,24275.0,324.1883,324.2348,324.0208,324.0487,24275.0
2021-08-04 13:30:00,348.31,348.39,348.2,348.35,22857.0,324.0859,324.1604,323.9836,324.1231,22857.0
2021-08-04 13:40:00,348.39,348.41,348.21,348.38,20926.0,324.1604,324.179,323.9929,324.1511,20926.0
2021-08-04 13:50:00,348.38,348.43,348.3,348.43,19512.0,324.1511,324.1976,324.0766,324.1976,19512.0
2021-08-04 14:00:00,348.43,348.7,348.43,348.69,34822.0,324.1976,324.4488,324.1976,324.4395,34822.0
2021-08-04 14:10:00,348.67,348.67,348.44,348.45,13512.0,324.4209,324.4209,324.2069,324.2162,13512.0
2021-08-04 14:20:00,348.48,348.51,348.34,348.49,40310.0,324.2441,324.272,324.1138,324.2534,40310.0
2021-08-04 14:30:00,348.47,348.58,348.39,348.57,30535.0,324.2348,324.3371,324.1604,324.3278,30535.0
2021-08-04 14:40:00,348.62,348.67,348.25,348.32,49577.0,324.3744,324.4209,324.0301,324.0952,49577.0
2021-08-04 14:50:00,348.32,348.35,348.13,348.31,45532.0,324.0952,324.1231,323.9184,324.0859,45532.0
2021-08-04 15:00:00,348.29,348.44,348.23,348.29,17768.0,324.0673,324.2069,324.0115,324.0673,17768.0
2021-08-04 15:10:00,348.3,348.34,348.08,348.28,29447.0,324.0766,324.1138,323.8719,324.058,29447.0
2021-08-04 15:20:00,348.28,348.51,348.28,348.5,30116.0,324.058,324.272,324.058,324.2627,30116.0
2021-08-04 15:30:00,348.49,348.55,348.35,348.42,36850.0,324.2534,324.3092,324.1231,324.1883,36850.0
2021-08-04 15:40:00,348.4,348.56,348.3,348.46,56332.0,324.1697,324.3185,324.0766,324.2255,56332.0
2021-08-04 15:50:00,348.46,348.6,347.89,347.93,196614.0,324.2255,324.3558,323.6951,323.7324,196614.0
2021-08-05 09:30:00,348.85,349.83,348.67,349.73,354077.0,324.5884,325.5002,324.4209,325.4072,354077.0
2021-08-05 09:40:00,349.81,349.9,349.05,349.21,89690.0,325.4816,325.5653,324.7745,324.9233,89690.0
2021-08-05 09:50:00,349.22,349.57,349.21,349.56,31797.0,324.9326,325.2583,324.9233,325.249,31797.0
2021-08-05 10:00:00,349.58,349.77,349.39,349.51,42856.0,325.2676,325.4444,325.0908,325.2025,42856.0
2021-08-05 10:10:00,349.58,349.73,349.44,349.54,59702.0,325.2676,325.4072,325.1373,325.2304,59702.0
2021-08-05 10:20:00,349.55,349.66,349.37,349.37,19898.0,325.2397,325.342,325.0722,325.0722,19898.0
2021-08-05 10:30:00,349.45,349.61,349.37,349.57,49190.0,325.1466,325.2955,325.0722,325.2583,49190.0
2021-08-05 10:40:00,349.57,349.84,349.56,349.8,34937.0,325.2583,325.5095,325.249,325.4723,34937.0
2021-08-05 10:50:00,349.83,349.93,349.73,349.87,22698.0,325.5002,325.5933,325.4072,325.5374,22698.0
2021-08-05 11:00:00,349.87,349.87,349.66,349.67,32577.0,325.5374,325.5374,325.342,325.3513,32577.0
2021-08-05 11:10:00,349.75,349.96,349.74,349.91,24891.0,325.4258,325.6212,325.4165,325.5746,24891.0
2021-08-05 11:20:00,349.92,350.04,349.87,349.94,40551.0,325.584,325.6956,325.5374,325.6026,40551.0
2021-08-05 11:30:00,349.93,350.0,349.76,349.84,21382.0,325.5933,325.6584,325.4351,325.5095,21382.0
2021-08-05 11:40:00,349.83,349.93,349.77,349.91,31260.0,325.5002,325.5933,325.4444,325.5746,31260.0
2021-08-05 11:50:00,349.92,350.0,349.88,349.93,18757.0,325.584,325.6584,325.5467,325.5933,18757.0
2021-08-05 12:00:00,349.94,350.0,349.79,350.0,38073.0,325.6026,325.6584,325.463,325.6584,38073.0
2021-08-05 12:10:00,349.98,350.08,349.91,349.92,14043.0,325.6398,325.7328,325.5746,325.584,14043.0
2021-08-05 12:20:00,349.9,349.92,349.76,349.84,13511.0,325.5653,325.584,325.4351,325.5095,13511.0
2021-08-05 12:30:00,349.83,349.92,349.7,349.74,10606.0,325.5002,325.584,325.3793,325.4165,10606.0
2021-08-05 12:40:00,349.71,349.74,349.59,349.74,19014.0,325.3886,325.4165,325.2769,325.4165,19014.0
2021-08-05 12:50:00,349.76,349.78,349.58,349.58,13204.0,325.4351,325.4537,325.2676,325.2676,13204.0
2021-08-05 13:00:00,349.58,349.65,349.53,349.59,20765.0,325.2676,325.3327,325.2211,325.2769,20765.0
2021-08-05 13:10:00,349.64,349.75,349.62,349.75,9000.0,325.3234,325.4258,325.3048,325.4258,9000.0
2021-08-05 13:20:00,349.76,349.81,349.7,349.77,10351.0,325.4351,325.4816,325.3793,325.4444,10351.0
2021-08-05 13:30:00,349.79,349.85,349.68,349.72,22383.0,325.463,325.5188,325.3606,325.3979,22383.0
2021-08-05 13:40:00,349.75,349.9,349.75,349.89,17694.0,325.4258,325.5653,325.4258,325.556,17694.0
2021-08-05 13:50:00,349.9,349.98,349.87,349.97,11057.0,325.5653,325.6398,325.5374,325.6305,11057.0
2021-08-05 14:00:00,349.97,350.05,349.84,349.85,23825.0,325.6305,325.7049,325.5095,325.5188,23825.0
2021-08-05 14:10:00,349.87,349.9,349.76,349.77,44671.0,325.5374,325.5653,325.4351,325.4444,44671.0
2021-08-05 14:20:00,349.77,349.84,349.68,349.78,43917.0,325.4444,325.5095,325.3606,325.4537,43917.0
2021-08-05 14:30:00,349.78,349.82,349.7,349.8,49303.0,325.4537,325.4909,325.3793,325.4723,49303.0
2021-08-05 14:40:00,349.81,349.91,349.71,349.79,46384.0,325.4816,325.5746,325.3886,325.463,46384.0
2021-08-05 14:50:00,349.79,349.87,349.71,349.78,18541.0,325.463,325.5374,325.3886,325.4537,18541.0
2021-08-05 15:00:00,349.8,350.0,349.76,349.94,32471.0,325.4723,325.6584,325.4351,325.6026,32471.0
2021-08-05 15:10:00,349.95,350.02,349.73,349.75,29790.0,325.6119,325.677,325.4072,325.4258,29790.0
2021-08-05 15:20:00,349.75,349.9,349.71,349.9,24246.0,325.4258,325.5653,325.3886,325.5653,24246.0
2021-08-05 15:30:00,349.9,350.15,349.85,350.1,48319.0,325.5653,325.798,325.5188,325.7514,48319.0
2021-08-05 15:40:00,350.09,350.22,350.03,350.22,51421.0,325.7421,325.8631,325.6863,325.8631,51421.0
2021-08-05 15:50:00,350.23,350.65,350.03,350.62,214473.0,325.8724,326.2632,325.6863,326.2353,214473.0
2021-08-06 09:30:00,351.62,352.44,351.52,351.98,213216.0,327.1657,327.9287,327.0727,327.5007,213216.0
2021-08-06 09:40:00,352.04,352.49,352.03,352.21,119677.0,327.5565,327.9752,327.5472,327.7147,119677.0
2021-08-06 09:50:00,352.23,352.35,351.49,351.66,95333.0,327.7333,327.845,327.0448,327.2029,95333.0
2021-08-06 10:00:00,351.68,352.11,351.46,351.82,93359.0,327.2215,327.6216,327.0168,327.3518,93359.0
2021-08-06 10:10:00,351.81,351.92,351.67,351.91,38426.0,327.3425,327.4449,327.2122,327.4356,38426.0
2021-08-06 10:20:00,351.9,352.04,351.86,351.95,22055.0,327.4262,327.5565,327.389,327.4728,22055.0
2021-08-06 10:30:00,351.94,352.08,351.76,351.78,34076.0,327.4635,327.5937,327.296,327.3146,34076.0
2021-08-06 10:40:00,351.78,351.96,351.76,351.82,42874.0,327.3146,327.4821,327.296,327.3518,42874.0
2021-08-06 10:50:00,351.71,351.89,351.65,351.89,40017.0,327.2495,327.4169,327.1936,327.4169,40017.0
2021-08-06 11:00:00,351.92,352.3,351.87,352.26,80772.0,327.4449,327.7984,327.3983,327.7612,80772.0
2021-08-06 11:10:00,352.27,352.33,351.84,351.94,47384.0,327.7705,327.8263,327.3704,327.4635,47384.0
2021-08-06 11:20:00,351.91,352.2,351.91,352.16,30402.0,327.4356,327.7054,327.4356,327.6682,30402.0
2021-08-06 11:30:00,352.16,352.16,351.87,351.88,18620.0,327.6682,327.6682,327.3983,327.4076,18620.0
2021-08-06 11:40:00,351.85,351.92,351.8,351.87,15154.0,327.3797,327.4449,327.3332,327.3983,15154.0
2021-08-06 11:50:00,351.86,352.01,351.82,352.01,23153.0,327.389,327.5286,327.3518,327.5286,23153.0
2021-08-06 12:00:00,352.03,352.05,351.92,352.05,8761.0,327.5472,327.5658,327.4449,327.5658,8761.0
2021-08-06 12:10:00,352.06,352.1,352.02,352.03,22627.0,327.5751,327.6123,327.5379,327.5472,22627.0
2021-08-06 12:20:00,352.08,352.12,351.98,351.98,14392.0,327.5937,327.6309,327.5007,327.5007,14392.0
2021-08-06 12:30:00,351.98,352.11,351.93,352.07,14284.0,327.5007,327.6216,327.4542,327.5844,14284.0
2021-08-06 12:40:00,352.05,352.18,351.98,352.17,10730.0,327.5658,327.6868,327.5007,327.6775,10730.0
2021-08-06 12:50:00,352.17,352.31,352.16,352.28,17193.0,327.6775,327.8077,327.6682,327.7798,17193.0
2021-08-06 13:00:00,352.27,352.3,352.13,352.13,24596.0,327.7705,327.7984,327.6403,327.6403,24596.0
2021-08-06 13:10:00,352.15,352.26,352.14,352.21,20421.0,327.6589,327.7612,327.6496,327.7147,20421.0
2021-08-06 13:20:00,352.22,352.23,352.14,352.19,15593.0,327.724,327.7333,327.6496,327.6961,15593.0
2021-08-06 13:30:00,352.2,352.24,352.15,352.15,11450.0,327.7054,327.7426,327.6589,327.6589,11450.0
2021-08-06 13:40:00,352.14,352.19,352.07,352.18,11383.0,327.6496,327.6961,327.5844,327.6868,11383.0
2021-08-06 13:50:00,352.15,352.18,352.07,352.17,10893.0,327.6589,327.6868,327.5844,327.6775,10893.0
2021-08-06 14:00:00,352.16,352.2,352.09,352.12,15286.0,327.6682,327.7054,327.603,327.6309,15286.0
2021-08-06 14:10:00,352.14,352.2,352.06,352.2,6620.0,327.6496,327.7054,327.5751,327.7054,6620.0
2021-08-06 14:20:00,352.16,352.21,352.05,352.06,12976.0,327.6682,327.7147,327.5658,327.5751,12976.0
2021-08-06 14:30:00,352.08,352.09,351.99,352.04,10185.0,327.5937,327.603,327.51,327.5565,10185.0
2021-08-06 14:40:00,352.02,352.03,351.79,351.79,18402.0,327.5379,327.5472,327.3239,327.3239,18402.0
2021-08-06 14:50:00,351.78,351.88,351.72,351.74,23063.0,327.3146,327.4076,327.2588,327.2774,23063.0
2021-08-06 15:00:00,351.73,351.8,351.58,351.75,37910.0,327.2681,327.3332,327.1285,327.2867,37910.0
2021-08-06 15:10:00,351.74,351.89,351.72,351.87,21535.0,327.2774,327.4169,327.2588,327.3983,21535.0
2021-08-06 15:20:00,351.92,352.06,351.91,352.05,28416.0,327.4449,327.5751,327.4356,327.5658,28416.0
2021-08-06 15:30:00,352.05,352.21,351.98,352.01,43302.0,327.5658,327.7147,327.5007,327.5286,43302.0
2021-08-06 15:40:00,352.02,352.07,351.76,351.87,67868.0,327.5379,327.5844,327.296,327.3983,67868.0
2021-08-06 15:50:00,351.85,352.14,351.72,352.07,165333.0,327.3797,327.6496,327.2588,327.5844,165333.0
2021-08-09 09:30:00,351.6,352.06,350.77,351.13,176536.0,327.1471,327.5751,326.3748,326.7098,176536.0
2021-08-09 09:40:00,351.07,351.68,350.67,351.47,108217.0,326.654,327.2215,326.2818,327.0262,108217.0
2021-08-09 09:50:00,351.45,351.45,350.88,350.98,100123.0,327.0075,327.0075,326.4772,326.5702,100123.0
2021-08-09 10:00:00,350.98,351.21,350.93,350.97,40558.0,326.5702,326.7842,326.5237,326.5609,40558.0
2021-08-09 10:10:00,350.98,351.07,350.55,350.84,51815.0,326.5702,326.654,326.1701,326.44,51815.0
2021-08-09 10:20:00,350.84,350.93,350.74,350.75,45231.0,326.44,326.5237,326.3469,326.3562,45231.0
2021-08-09 10:30:00,350.73,351.08,350.58,351.01,63342.0,326.3376,326.6633,326.198,326.5981,63342.0
2021-08-09 10:40:00,351.06,351.34,351.05,351.32,63351.0,326.6447,326.9052,326.6354,326.8866,63351.0
2021-08-09 10:50:00,351.36,351.57,351.04,351.14,88936.0,326.9238,327.1192,326.6261,326.7191,88936.0
2021-08-09 11:00:00,351.1,351.28,351.06,351.21,29176.0,326.6819,326.8494,326.6447,326.7842,29176.0
2021-08-09 11:10:00,351.19,351.42,351.18,351.28,20102.0,326.7656,326.9796,326.7563,326.8494,20102.0
2021-08-09 11:20:00,351.26,351.41,351.17,351.32,27929.0,326.8308,326.9703,326.747,326.8866,27929.0
2021-08-09 11:30:00,351.34,351.49,351.32,351.41,38763.0,326.9052,327.0448,326.8866,326.9703,38763.0
2021-08-09 11:40:00,351.42,351.55,351.39,351.52,48031.0,326.9796,327.1006,326.9517,327.0727,48031.0
2021-08-09 11:50:00,351.54,351.66,351.49,351.58,53408.0,327.0913,327.2029,327.0448,327.1285,53408.0
2021-08-09 12:00:00,351.57,351.61,351.3,351.4,23329.0,327.1192,327.1564,326.868,326.961,23329.0
2021-08-09 12:10:00,351.4,351.56,351.39,351.52,13342.0,326.961,327.1099,326.9517,327.0727,13342.0
2021-08-09 12:20:00,351.58,351.6,351.42,351.45,15453.0,327.1285,327.1471,326.9796,327.0075,15453.0
2021-08-09 12:30:00,351.47,351.56,351.42,351.46,13734.0,327.0262,327.1099,326.9796,327.0168,13734.0
2021-08-09 12:40:00,351.49,351.51,351.43,351.47,21637.0,327.0448,327.0634,326.9889,327.0262,21637.0
2021-08-09 12:50:00,351.49,351.54,351.41,351.45,15063.0,327.0448,327.0913,326.9703,327.0075,15063.0
2021-08-09 13:00:00,351.53,351.55,351.47,351.52,9505.0,327.082,327.1006,327.0262,327.0727,9505.0
2021-08-09 13:10:00,351.51,351.52,351.39,351.39,18574.0,327.0634,327.0727,326.9517,326.9517,18574.0
2021-08-09 13:20:00,351.39,351.5,351.37,351.41,14072.0,326.9517,327.0541,326.9331,326.9703,14072.0
2021-08-09 13:30:00,351.42,351.43,351.25,351.34,21912.0,326.9796,326.9889,326.8215,326.9052,21912.0
2021-08-09 13:40:00,351.35,351.44,351.34,351.36,9045.0,326.9145,326.9982,326.9052,326.9238,9045.0
2021-08-09 13:50:00,351.38,351.45,351.33,351.33,15541.0,326.9424,327.0075,326.8959,326.8959,15541.0
2021-08-09 14:00:00,351.37,351.47,351.34,351.45,14347.0,326.9331,327.0262,326.9052,327.0075,14347.0
2021-08-09 14:10:00,351.47,351.59,351.43,351.58,14384.0,327.0262,327.1378,326.9889,327.1285,14384.0
2021-08-09 14:20:00,351.59,351.64,351.5,351.63,15732.0,327.1378,327.1843,327.0541,327.175,15732.0
2021-08-09 14:30:00,351.64,351.74,351.6,351.69,26758.0,327.1843,327.2774,327.1471,327.2309,26758.0
2021-08-09 14:40:00,351.67,351.67,351.44,351.51,42963.0,327.2122,327.2122,326.9982,327.0634,42963.0
2021-08-09 14:50:00,351.52,351.54,351.45,351.47,15007.0,327.0727,327.0913,327.0075,327.0262,15007.0
2021-08-09 15:00:00,351.47,351.49,351.35,351.36,21817.0,327.0262,327.0448,326.9145,326.9238,21817.0
2021-08-09 15:10:00,351.38,351.46,351.34,351.38,30805.0,326.9424,327.0168,326.9052,326.9424,30805.0
2021-08-09 15:20:00,351.4,351.41,351.21,351.27,28510.0,326.961,326.9703,326.7842,326.8401,28510.0
2021-08-09 15:30:00,351.27,351.57,351.26,351.53,48650.0,326.8401,327.1192,326.8308,327.082,48650.0
2021-08-09 15:40:00,351.52,351.52,351.08,351.1,94241.0,327.0727,327.0727,326.6633,326.6819,94241.0
2021-08-09 15:50:00,351.1,351.19,350.87,351.13,194737.0,326.6819,326.7656,326.4679,326.7098,194737.0
2021-08-10 09:30:00,351.41,351.63,351.01,351.55,110236.0,326.9703,327.175,326.5981,327.1006,110236.0
2021-08-10 09:40:00,351.53,351.61,351.26,351.46,80584.0,327.082,327.1564,326.8308,327.0168,80584.0
2021-08-10 09:50:00,351.45,351.88,351.35,351.75,108158.0,327.0075,327.4076,326.9145,327.2867,108158.0
2021-08-10 10:00:00,351.75,352.22,351.66,352.17,93853.0,327.2867,327.724,327.2029,327.6775,93853.0
2021-08-10 10:10:00,352.16,352.82,352.14,352.73,117394.0,327.6682,328.2823,327.6496,328.1985,117394.0
2021-08-10 10:20:00,352.7,352.8,352.58,352.64,41790.0,328.1706,328.2637,328.059,328.1148,41790.0
2021-08-10 10:30:00,352.64,352.69,352.23,352.59,96467.0,328.1148,328.1613,327.7333,328.0683,96467.0
2021-08-10 10:40:00,352.56,352.6,352.24,352.48,85224.0,328.0403,328.0776,327.7426,327.9659,85224.0
2021-08-10 10:50:00,352.45,352.61,352.2,352.41,65565.0,327.938,328.0869,327.7054,327.9008,65565.0
2021-08-10 11:00:00,352.39,352.51,352.26,352.42,53517.0,327.8822,327.9938,327.7612,327.9101,53517.0
2021-08-10 11:10:00,352.38,352.5,352.29,352.37,68464.0,327.8729,327.9845,327.7891,327.8636,68464.0
2021-08-10 11:20:00,352.36,352.7,352.33,352.63,64005.0,327.8543,328.1706,327.8263,328.1055,64005.0
2021-08-10 11:30:00,352.63,352.65,352.45,352.53,37563.0,328.1055,328.1241,327.938,328.0124,37563.0
2021-08-10 11:40:00,352.55,352.71,352.51,352.68,20240.0,328.031,328.1799,327.9938,328.152,20240.0
2021-08-10 11:50:00,352.67,352.7,352.59,352.64,24317.0,328.1427,328.1706,328.0683,328.1148,24317.0
2021-08-10 12:00:00,352.65,352.66,352.47,352.49,34719.0,328.1241,328.1334,327.9566,327.9752,34719.0
2021-08-10 12:10:00,352.47,352.57,352.38,352.56,34441.0,327.9566,328.0497,327.8729,328.0403,34441.0
2021-08-10 12:20:00,352.55,352.66,352.49,352.53,24530.0,328.031,328.1334,327.9752,328.0124,24530.0
2021-08-10 12:30:00,352.52,352.54,352.37,352.49,20603.0,328.0031,328.0217,327.8636,327.9752,20603.0
2021-08-10 12:40:00,352.48,352.55,352.44,352.52,15427.0,327.9659,328.031,327.9287,328.0031,15427.0
2021-08-10 12:50:00,352.52,352.6,352.49,352.6,11428.0,328.0031,328.0776,327.9752,328.0776,11428.0
2021-08-10 13:00:00,352.6,352.63,352.52,352.6,28969.0,328.0776,328.1055,328.0031,328.0776,28969.0
2021-08-10 13:10:00,352.6,352.72,352.57,352.7,24409.0,328.0776,328.1892,328.0497,328.1706,24409.0
2021-08-10 13:20:00,352.69,352.79,352.59,352.77,29522.0,328.1613,328.2543,328.0683,328.2357,29522.0
2021-08-10 13:30:00,352.76,352.91,352.75,352.91,44458.0,328.2264,328.366,328.2171,328.366,44458.0
2021-08-10 13:40:00,352.91,352.94,352.49,352.64,70602.0,328.366,328.3939,327.9752,328.1148,70602.0
2021-08-10 13:50:00,352.59,352.82,352.57,352.82,30063.0,328.0683,328.2823,328.0497,328.2823,30063.0
2021-08-10 14:00:00,352.8,352.92,352.68,352.69,61184.0,328.2637,328.3753,328.152,328.1613,61184.0
2021-08-10 14:10:00,352.67,352.75,352.57,352.75,26247.0,328.1427,328.2171,328.0497,328.2171,26247.0
2021-08-10 14:20:00,352.74,352.8,352.67,352.77,31883.0,328.2078,328.2637,328.1427,328.2357,31883.0
2021-08-10 14:30:00,352.77,352.89,352.75,352.88,19903.0,328.2357,328.3474,328.2171,328.3381,19903.0
2021-08-10 14:40:00,352.85,352.89,352.81,352.87,23274.0,328.3102,328.3474,328.273,328.3288,23274.0
2021-08-10 14:50:00,352.87,352.9,352.82,352.9,53314.0,328.3288,328.3567,328.2823,328.3567,53314.0
2021-08-10 15:00:00,352.89,352.89,352.68,352.73,24807.0,328.3474,328.3474,328.152,328.1985,24807.0
2021-08-10 15:10:00,352.73,352.77,352.62,352.7,49134.0,328.1985,328.2357,328.0962,328.1706,49134.0
2021-08-10 15:20:00,352.7,352.79,352.69,352.75,28855.0,328.1706,328.2543,328.1613,328.2171,28855.0
2021-08-10 15:30:00,352.75,352.76,352.55,352.56,55734.0,328.2171,328.2264,328.031,328.0403,55734.0
2021-08-10 15:40:00,352.58,352.66,352.51,352.59,76253.0,328.059,328.1334,327.9938,328.0683,76253.0
2021-08-10 15:50:00,352.58,352.77,352.47,352.74,165513.0,328.059,328.2357,327.9566,328.2078,165513.0
2021-08-11 09:30:00,353.94,354.54,353.7,354.43,186218.0,329.3244,329.8826,329.1011,329.7803,186218.0
2021-08-11 09:40:00,354.45,355.02,354.17,355.0,431977.0,329.7989,330.3293,329.5384,330.3106,431977.0
2021-08-11 09:50:00,355.03,355.03,354.56,354.62,116527.0,330.3386,330.3386,329.9013,329.9571,116527.0
2021-08-11 10:00:00,354.66,354.77,354.33,354.73,88959.0,329.9943,330.0966,329.6872,330.0594,88959.0
2021-08-11 10:10:00,354.74,354.89,354.54,354.79,97130.0,330.0687,330.2083,329.8826,330.1153,97130.0
2021-08-11 10:20:00,354.82,354.87,354.58,354.73,73493.0,330.1432,330.1897,329.9199,330.0594,73493.0
2021-08-11 10:30:00,354.72,354.8,354.42,354.65,93222.0,330.0501,330.1246,329.771,329.985,93222.0
2021-08-11 10:40:00,354.65,354.99,354.65,354.9,75187.0,329.985,330.3013,329.985,330.2176,75187.0
2021-08-11 10:50:00,354.91,354.95,354.69,354.73,103547.0,330.2269,330.2641,330.0222,330.0594,103547.0
2021-08-11 11:00:00,354.74,354.76,354.46,354.5,106021.0,330.0687,330.0873,329.8082,329.8454,106021.0
2021-08-11 11:10:00,354.5,354.68,354.38,354.55,82265.0,329.8454,330.0129,329.7338,329.8919,82265.0
2021-08-11 11:20:00,354.51,354.76,354.48,354.49,34301.0,329.8547,330.0873,329.8268,329.8361,34301.0
2021-08-11 11:30:00,354.44,354.56,354.4,354.42,39505.0,329.7896,329.9013,329.7524,329.771,39505.0
2021-08-11 11:40:00,354.43,354.46,354.23,354.37,46721.0,329.7803,329.8082,329.5942,329.7245,46721.0
2021-08-11 11:50:00,354.38,354.49,354.34,354.4,37106.0,329.7338,329.8361,329.6966,329.7524,37106.0
2021-08-11 12:00:00,354.38,354.59,354.37,354.55,61517.0,329.7338,329.9292,329.7245,329.8919,61517.0
2021-08-11 12:10:00,354.54,354.6,354.5,354.52,16916.0,329.8826,329.9385,329.8454,329.864,16916.0
2021-08-11 12:20:00,354.5,354.57,354.45,354.52,13786.0,329.8454,329.9106,329.7989,329.864,13786.0
2021-08-11 12:30:00,354.52,354.67,354.52,354.67,13840.0,329.864,330.0036,329.864,330.0036,13840.0
2021-08-11 12:40:00,354.66,354.68,354.52,354.54,26030.0,329.9943,330.0129,329.864,329.8826,26030.0
2021-08-11 12:50:00,354.58,354.74,354.57,354.72,29953.0,329.9199,330.0687,329.9106,330.0501,29953.0
2021-08-11 13:00:00,354.72,354.82,354.58,354.68,67885.0,330.0501,330.1432,329.9199,330.0129,67885.0
2021-08-11 13:10:00,354.7,354.76,354.62,354.67,21576.0,330.0315,330.0873,329.9571,330.0036,21576.0
2021-08-11 13:20:00,354.68,354.85,354.66,354.82,12154.0,330.0129,330.1711,329.9943,330.1432,12154.0
2021-08-11 13:30:00,354.82,354.84,354.73,354.77,34213.0,330.1432,330.1618,330.0594,330.0966,34213.0
2021-08-11 13:40:00,354.78,355.01,354.78,354.94,34067.0,330.106,330.32,330.106,330.2548,34067.0
2021-08-11 13:50:00,354.96,354.99,354.84,354.88,21045.0,330.2734,330.3013,330.1618,330.199,21045.0
2021-08-11 14:00:00,354.87,354.92,354.79,354.91,17574.0,330.1897,330.2362,330.1153,330.2269,17574.0
2021-08-11 14:10:00,354.9,354.91,354.74,354.75,51714.0,330.2176,330.2269,330.0687,330.078,51714.0
2021-08-11 14:20:00,354.75,354.77,354.65,354.75,26443.0,330.078,330.0966,329.985,330.078,26443.0
2021-08-11 14:30:00,354.75,354.76,354.67,354.71,45616.0,330.078,330.0873,330.0036,330.0408,45616.0
2021-08-11 14:40:00,354.71,354.75,354.65,354.72,18140.0,330.0408,330.078,329.985,330.0501,18140.0
2021-08-11 14:50:00,354.7,354.76,354.65,354.75,20319.0,330.0315,330.0873,329.985,330.078,20319.0
2021-08-11 15:00:00,354.74,354.93,354.74,354.92,74715.0,330.0687,330.2455,330.0687,330.2362,74715.0
2021-08-11 15:10:00,354.91,355.08,354.89,355.05,64991.0,330.2269,330.3851,330.2083,330.3572,64991.0
2021-08-11 15:20:00,355.04,355.12,355.03,355.08,54547.0,330.3479,330.4223,330.3386,330.3851,54547.0
2021-08-11 15:30:00,355.07,355.08,354.87,354.88,58818.0,330.3758,330.3851,330.1897,330.199,58818.0
2021-08-11 15:40:00,354.88,354.89,354.73,354.85,113725.0,330.199,330.2083,330.0594,330.1711,113725.0
2021-08-11 15:50:00,354.85,354.96,354.72,354.96,212556.0,330.1711,330.2734,330.0501,330.2734,212556.0
2021-08-12 09:30:00,355.19,355.23,354.6,354.89,244643.0,330.4874,330.5247,329.9385,330.2083,244643.0
2021-08-12 09:40:00,354.88,355.19,354.69,354.81,132952.0,330.199,330.4874,330.0222,330.1339,132952.0
2021-08-12 09:50:00,354.8,354.8,354.16,354.47,187541.0,330.1246,330.1246,329.5291,329.8175,187541.0
2021-08-12 10:00:00,354.5,354.5,353.93,353.98,149231.0,329.8454,329.8454,329.3151,329.3616,149231.0
2021-08-12 10:10:00,353.97,354.21,353.86,354.03,115831.0,329.3523,329.5756,329.2499,329.4081,115831.0
2021-08-12 10:20:00,354.03,354.27,354.0,354.15,84909.0,329.4081,329.6314,329.3802,329.5198,84909.0
2021-08-12 10:30:00,354.14,354.23,353.96,354.2,57296.0,329.5105,329.5942,329.343,329.5663,57296.0
2021-08-12 10:40:00,354.22,354.24,354.04,354.09,29854.0,329.5849,329.6035,329.4174,329.4639,29854.0
2021-08-12 10:50:00,354.12,354.24,354.06,354.15,40679.0,329.4919,329.6035,329.436,329.5198,40679.0
2021-08-12 11:00:00,354.14,354.14,353.73,353.93,59922.0,329.5105,329.5105,329.129,329.3151,59922.0
2021-08-12 11:10:00,353.93,354.12,353.85,354.11,43181.0,329.3151,329.4919,329.2406,329.4825,43181.0
2021-08-12 11:20:00,354.1,354.38,354.02,354.28,47539.0,329.4732,329.7338,329.3988,329.6407,47539.0
2021-08-12 11:30:00,354.28,354.3,354.17,354.19,52669.0,329.6407,329.6593,329.5384,329.557,52669.0
2021-08-12 11:40:00,354.19,354.2,353.95,354.02,39974.0,329.557,329.5663,329.3337,329.3988,39974.0
2021-08-12 11:50:00,354.01,354.13,353.92,354.1,35241.0,329.3895,329.5012,329.3058,329.4732,35241.0
2021-08-12 12:00:00,354.09,354.52,354.09,354.48,40507.0,329.4639,329.864,329.4639,329.8268,40507.0
2021-08-12 12:10:00,354.5,354.62,354.42,354.46,49035.0,329.8454,329.9571,329.771,329.8082,49035.0
2021-08-12 12:20:00,354.48,354.67,354.44,354.6,27681.0,329.8268,330.0036,329.7896,329.9385,27681.0
2021-08-12 12:30:00,354.6,354.74,354.59,354.72,22463.0,329.9385,330.0687,329.9292,330.0501,22463.0
2021-08-12 12:40:00,354.72,354.76,354.66,354.71,46005.0,330.0501,330.0873,329.9943,330.0408,46005.0
2021-08-12 12:50:00,354.71,354.77,354.6,354.67,45457.0,330.0408,330.0966,329.9385,330.0036,45457.0
2021-08-12 13:00:00,354.65,354.65,354.48,354.51,32429.0,329.985,329.985,329.8268,329.8547,32429.0
2021-08-12 13:10:00,354.51,354.59,354.45,354.57,11898.0,329.8547,329.9292,329.7989,329.9106,11898.0
2021-08-12 13:20:00,354.57,354.68,354.51,354.61,24236.0,329.9106,330.0129,329.8547,329.9478,24236.0
2021-08-12 13:30:00,354.62,354.62,354.51,354.6,18300.0,329.9571,329.9571,329.8547,329.9385,18300.0
2021-08-12 13:40:00,354.59,354.65,354.48,354.5,18330.0,329.9292,329.985,329.8268,329.8454,18330.0
2021-08-12 13:50:00,354.5,354.63,354.45,354.56,16743.0,329.8454,329.9664,329.7989,329.9013,16743.0
2021-08-12 14:00:00,354.57,354.61,354.45,354.59,15861.0,329.9106,329.9478,329.7989,329.9292,15861.0
2021-08-12 14:10:00,354.59,354.74,354.54,354.73,32126.0,329.9292,330.0687,329.8826,330.0594,32126.0
2021-08-12 14:20:00,354.73,354.74,354.58,354.65,27253.0,330.0594,330.0687,329.9199,329.985,27253.0
2021-08-12 14:30:00,354.64,354.73,354.61,354.73,10277.0,329.9757,330.0594,329.9478,330.0594,10277.0
2021-08-12 14:40:00,354.73,354.77,354.62,354.76,20379.0,330.0594,330.0966,329.9571,330.0873,20379.0
2021-08-12 14:50:00,354.76,354.95,354.7,354.92,37674.0,330.0873,330.2641,330.0315,330.2362,37674.0
2021-08-12 15:00:00,354.9,355.07,354.9,355.01,35098.0,330.2176,330.3758,330.2176,330.32,35098.0
2021-08-12 15:10:00,355.0,355.05,354.94,354.99,39393.0,330.3106,330.3572,330.2548,330.3013,39393.0
2021-08-12 15:20:00,355.0,355.07,354.92,355.0,40697.0,330.3106,330.3758,330.2362,330.3106,40697.0
2021-08-12 15:30:00,355.0,355.22,354.95,355.2,66432.0,330.3106,330.5153,330.2641,330.4967,66432.0
2021-08-12 15:40:00,355.2,355.24,354.94,355.0,82384.0,330.4967,330.534,330.2548,330.3106,82384.0
2021-08-12 15:50:00,355.0,355.25,354.81,355.21,135166.0,330.3106,330.5433,330.1339,330.506,135166.0
2021-08-13 09:30:00,355.85,356.12,355.55,355.7,138940.0,331.1015,331.3528,330.8224,330.962,138940.0
2021-08-13 09:40:00,355.76,356.37,355.76,356.23,122696.0,331.0178,331.5854,331.0178,331.4551,122696.0
2021-08-13 09:50:00,356.23,356.24,355.68,355.68,88091.0,331.4551,331.4644,330.9434,330.9434,88091.0
2021-08-13 10:00:00,355.66,355.68,355.11,355.32,97313.0,330.9247,330.9434,330.413,330.6084,97313.0
2021-08-13 10:10:00,355.33,355.55,355.19,355.43,91850.0,330.6177,330.8224,330.4874,330.7107,91850.0
2021-08-13 10:20:00,355.42,355.57,355.13,355.27,78237.0,330.7014,330.841,330.4316,330.5619,78237.0
2021-08-13 10:30:00,355.29,355.48,355.2,355.21,36884.0,330.5805,330.7573,330.4967,330.506,36884.0
2021-08-13 10:40:00,355.2,355.53,355.16,355.36,34132.0,330.4967,330.8038,330.4595,330.6456,34132.0
2021-08-13 10:50:00,355.37,355.54,355.37,355.45,20415.0,330.6549,330.8131,330.6549,330.7294,20415.0
2021-08-13 11:00:00,355.45,355.53,355.41,355.46,18676.0,330.7294,330.8038,330.6921,330.7387,18676.0
2021-08-13 11:10:00,355.47,355.74,355.43,355.71,31975.0,330.748,330.9992,330.7107,330.9713,31975.0
2021-08-13 11:20:00,355.72,355.72,355.56,355.69,22074.0,330.9806,330.9806,330.8317,330.9527,22074.0
2021-08-13 11:30:00,355.69,355.69,355.49,355.54,20059.0,330.9527,330.9527,330.7666,330.8131,20059.0
2021-08-13 11:40:00,355.53,355.67,355.51,355.59,20103.0,330.8038,330.9341,330.7852,330.8596,20103.0
2021-08-13 11:50:00,355.61,355.63,355.56,355.63,16906.0,330.8782,330.8968,330.8317,330.8968,16906.0
2021-08-13 12:00:00,355.64,355.71,355.62,355.63,11767.0,330.9061,330.9713,330.8875,330.8968,11767.0
2021-08-13 12:10:00,355.62,355.68,355.56,355.56,23479.0,330.8875,330.9434,330.8317,330.8317,23479.0
2021-08-13 12:20:00,355.56,355.63,355.51,355.53,12964.0,330.8317,330.8968,330.7852,330.8038,12964.0
2021-08-13 12:30:00,355.54,355.62,355.49,355.61,19404.0,330.8131,330.8875,330.7666,330.8782,19404.0
2021-08-13 12:40:00,355.6,355.64,355.53,355.53,18386.0,330.8689,330.9061,330.8038,330.8038,18386.0
2021-08-13 12:50:00,355.55,355.62,355.5,355.55,27465.0,330.8224,330.8875,330.7759,330.8224,27465.0
2021-08-13 13:00:00,355.53,355.55,355.38,355.4,38172.0,330.8038,330.8224,330.6642,330.6828,38172.0
2021-08-13 13:10:00,355.41,355.52,355.34,355.5,20188.0,330.6921,330.7945,330.627,330.7759,20188.0
2021-08-13 13:20:00,355.51,355.55,355.47,355.51,20212.0,330.7852,330.8224,330.748,330.7852,20212.0
2021-08-13 13:30:00,355.49,355.53,355.44,355.51,19150.0,330.7666,330.8038,330.72,330.7852,19150.0
2021-08-13 13:40:00,355.53,355.66,355.52,355.62,50644.0,330.8038,330.9247,330.7945,330.8875,50644.0
2021-08-13 13:50:00,355.64,355.65,355.56,355.61,22894.0,330.9061,330.9154,330.8317,330.8782,22894.0
2021-08-13 14:00:00,355.6,355.63,355.52,355.55,38248.0,330.8689,330.8968,330.7945,330.8224,38248.0
2021-08-13 14:10:00,355.55,355.59,355.46,355.48,30453.0,330.8224,330.8596,330.7387,330.7573,30453.0
2021-08-13 14:20:00,355.47,355.49,355.31,355.36,36855.0,330.748,330.7666,330.5991,330.6456,36855.0
2021-08-13 14:30:00,355.33,355.36,355.23,355.24,39440.0,330.6177,330.6456,330.5247,330.534,39440.0
2021-08-13 14:40:00,355.24,355.24,355.0,355.14,71403.0,330.534,330.534,330.3106,330.4409,71403.0
2021-08-13 14:50:00,355.1,355.19,355.05,355.13,40501.0,330.4037,330.4874,330.3572,330.4316,40501.0
2021-08-13 15:00:00,355.14,355.3,355.13,355.26,21908.0,330.4409,330.5898,330.4316,330.5526,21908.0
2021-08-13 15:10:00,355.27,355.33,355.21,355.27,25060.0,330.5619,330.6177,330.506,330.5619,25060.0
2021-08-13 15:20:00,355.29,355.36,355.17,355.21,28405.0,330.5805,330.6456,330.4688,330.506,28405.0
2021-08-13 15:30:00,355.19,355.35,355.09,355.33,86861.0,330.4874,330.6363,330.3944,330.6177,86861.0
2021-08-13 15:40:00,355.34,355.34,355.2,355.26,70750.0,330.627,330.627,330.4967,330.5526,70750.0
2021-08-13 15:50:00,355.25,355.43,355.0,355.4,239366.0,330.5433,330.7107,330.3106,330.6828,239366.0
2021-08-16 09:30:00,354.41,354.6,353.17,353.37,160976.0,329.7617,329.9385,328.6079,328.794,160976.0
2021-08-16 09:40:00,353.38,353.52,352.78,352.93,321188.0,328.8033,328.9336,328.245,328.3846,321188.0
2021-08-16 09:50:00,352.91,353.11,352.66,352.93,163880.0,328.366,328.5521,328.1334,328.3846,163880.0
2021-08-16 10:00:00,352.88,354.19,352.74,354.12,164523.0,328.3381,329.557,328.2078,329.4919,164523.0
2021-08-16 10:10:00,354.13,354.51,353.97,353.97,173998.0,329.5012,329.8547,329.3523,329.3523,173998.0
2021-08-16 10:20:00,354.02,354.07,353.58,353.8,105565.0,329.3988,329.4453,328.9894,329.1941,105565.0
2021-08-16 10:30:00,353.82,354.2,353.6,354.1,103431.0,329.2127,329.5663,329.008,329.4732,103431.0
2021-08-16 10:40:00,354.1,354.27,353.97,354.12,45586.0,329.4732,329.6314,329.3523,329.4919,45586.0
2021-08-16 10:50:00,354.06,354.21,353.89,354.08,71269.0,329.436,329.5756,329.2778,329.4546,71269.0
2021-08-16 11:00:00,354.08,354.36,354.03,354.09,47659.0,329.4546,329.7152,329.4081,329.4639,47659.0
2021-08-16 11:10:00,354.13,354.36,354.03,354.27,97009.0,329.5012,329.7152,329.4081,329.6314,97009.0
2021-08-16 11:20:00,354.33,354.52,354.33,354.48,42837.0,329.6872,329.864,329.6872,329.8268,42837.0
2021-08-16 11:30:00,354.47,354.84,354.43,354.71,56441.0,329.8175,330.1618,329.7803,330.0408,56441.0
2021-08-16 11:40:00,354.72,354.83,354.66,354.69,38598.0,330.0501,330.1525,329.9943,330.0222,38598.0
2021-08-16 11:50:00,354.71,354.8,354.66,354.66,37200.0,330.0408,330.1246,329.9943,329.9943,37200.0
2021-08-16 12:00:00,354.68,354.85,354.68,354.72,35091.0,330.0129,330.1711,330.0129,330.0501,35091.0
2021-08-16 12:10:00,354.77,354.87,354.73,354.81,25167.0,330.0966,330.1897,330.0594,330.1339,25167.0
2021-08-16 12:20:00,354.8,355.04,354.79,354.94,26862.0,330.1246,330.3479,330.1153,330.2548,26862.0
2021-08-16 12:30:00,354.95,355.04,354.8,354.92,43918.0,330.2641,330.3479,330.1246,330.2362,43918.0
2021-08-16 12:40:00,354.97,355.28,354.93,355.28,25152.0,330.2827,330.5712,330.2455,330.5712,25152.0
2021-08-16 12:50:00,355.27,355.42,355.27,355.37,33274.0,330.5619,330.7014,330.5619,330.6549,33274.0
2021-08-16 13:00:00,355.36,355.42,355.24,355.41,12832.0,330.6456,330.7014,330.534,330.6921,12832.0
2021-08-16 13:10:00,355.4,355.44,355.32,355.39,33641.0,330.6828,330.72,330.6084,330.6735,33641.0
2021-08-16 13:20:00,355.38,355.49,355.29,355.41,38935.0,330.6642,330.7666,330.5805,330.6921,38935.0
2021-08-16 13:30:00,355.43,355.57,355.39,355.49,29086.0,330.7107,330.841,330.6735,330.7666,29086.0
2021-08-16 13:40:00,355.49,355.57,355.3,355.35,33603.0,330.7666,330.841,330.5898,330.6363,33603.0
2021-08-16 13:50:00,355.37,355.43,355.31,355.41,21978.0,330.6549,330.7107,330.5991,330.6921,21978.0
2021-08-16 14:00:00,355.46,355.62,355.36,355.57,26291.0,330.7387,330.8875,330.6456,330.841,26291.0
2021-08-16 14:10:00,355.59,355.64,355.55,355.6,24343.0,330.8596,330.9061,330.8224,330.8689,24343.0
2021-08-16 14:20:00,355.59,355.61,355.45,355.48,14404.0,330.8596,330.8782,330.7294,330.7573,14404.0
2021-08-16 14:30:00,355.5,355.6,355.5,355.55,20182.0,330.7759,330.8689,330.7759,330.8224,20182.0
2021-08-16 14:40:00,355.57,355.86,355.54,355.84,30367.0,330.841,331.1108,330.8131,331.0922,30367.0
2021-08-16 14:50:00,355.86,356.06,355.86,355.89,35160.0,331.1108,331.2969,331.1108,331.1388,35160.0
2021-08-16 15:00:00,355.86,355.91,355.75,355.84,25699.0,331.1108,331.1574,331.0085,331.0922,25699.0
2021-08-16 15:10:00,355.84,356.1,355.84,356.08,34042.0,331.0922,331.3341,331.0922,331.3155,34042.0
2021-08-16 15:20:00,356.1,356.21,355.99,356.05,62256.0,331.3341,331.4365,331.2318,331.2876,62256.0
2021-08-16 15:30:00,356.03,356.16,355.96,356.03,96239.0,331.269,331.39,331.2039,331.269,96239.0
2021-08-16 15:40:00,356.03,356.17,355.97,356.06,81553.0,331.269,331.3993,331.2132,331.2969,81553.0
2021-08-16 15:50:00,356.07,356.6,356.07,356.58,233189.0,331.3062,331.7994,331.3062,331.7808,233189.0
2021-08-17 09:30:00,353.94,354.26,353.5,354.02,266674.0,329.3244,329.6221,328.915,329.3988,266674.0
2021-08-17 09:40:00,353.97,354.13,353.67,353.95,166880.0,329.3523,329.5012,329.0731,329.3337,166880.0
2021-08-17 09:50:00,353.9,353.9,353.07,353.22,133899.0,329.2872,329.2872,328.5149,328.6544,133899.0
2021-08-17 10:00:00,353.23,353.96,352.91,353.78,173189.0,328.6637,329.343,328.366,329.1755,173189.0
2021-08-17 10:10:00,353.75,354.67,353.74,354.19,186253.0,329.1476,330.0036,329.1383,329.557,186253.0
2021-08-17 10:20:00,354.19,354.38,354.02,354.27,101062.0,329.557,329.7338,329.3988,329.6314,101062.0
2021-08-17 10:30:00,354.28,354.3,353.42,353.42,118524.0,329.6407,329.6593,328.8405,328.8405,118524.0
2021-08-17 10:40:00,353.39,353.9,353.36,353.9,107872.0,328.8126,329.2872,328.7847,329.2872,107872.0
2021-08-17 10:50:00,353.91,354.05,353.55,353.57,107725.0,329.2965,329.4267,328.9615,328.9801,107725.0
2021-08-17 11:00:00,353.56,353.71,353.41,353.6,71199.0,328.9708,329.1104,328.8312,329.008,71199.0
2021-08-17 11:10:00,353.59,353.91,353.33,353.91,44693.0,328.9987,329.2965,328.7568,329.2965,44693.0
2021-08-17 11:20:00,353.88,354.08,353.6,353.73,47608.0,329.2685,329.4546,329.008,329.129,47608.0
2021-08-17 11:30:00,353.72,354.03,353.55,353.78,48573.0,329.1197,329.4081,328.9615,329.1755,48573.0
2021-08-17 11:40:00,353.77,353.83,353.55,353.7,31683.0,329.1662,329.222,328.9615,329.1011,31683.0
2021-08-17 11:50:00,353.67,353.67,353.24,353.27,48120.0,329.0731,329.0731,328.6731,328.701,48120.0
2021-08-17 12:00:00,353.31,353.5,353.05,353.25,90050.0,328.7382,328.915,328.4963,328.6824,90050.0
2021-08-17 12:10:00,353.22,353.38,352.83,353.09,70265.0,328.6544,328.8033,328.2916,328.5335,70265.0
2021-08-17 12:20:00,353.04,353.25,353.0,353.16,44119.0,328.487,328.6824,328.4497,328.5986,44119.0
2021-08-17 12:30:00,353.15,353.15,352.27,352.3,90004.0,328.5893,328.5893,327.7705,327.7984,90004.0
2021-08-17 12:40:00,352.31,352.32,351.83,351.98,102507.0,327.8077,327.817,327.3611,327.5007,102507.0
2021-08-17 12:50:00,351.95,352.11,351.61,351.67,107634.0,327.4728,327.6216,327.1564,327.2122,107634.0
2021-08-17 13:00:00,351.6,352.11,351.55,352.1,129240.0,327.1471,327.6216,327.1006,327.6123,129240.0
2021-08-17 13:10:00,352.09,352.42,352.02,352.13,79467.0,327.603,327.9101,327.5379,327.6403,79467.0
2021-08-17 13:20:00,352.1,352.32,351.84,352.31,52149.0,327.6123,327.817,327.3704,327.8077,52149.0
2021-08-17 13:30:00,352.3,352.3,351.82,351.82,41163.0,327.7984,327.7984,327.3518,327.3518,41163.0
2021-08-17 13:40:00,351.77,351.81,351.51,351.68,45285.0,327.3053,327.3425,327.0634,327.2215,45285.0
2021-08-17 13:50:00,351.68,352.37,351.59,352.35,90015.0,327.2215,327.8636,327.1378,327.845,90015.0
2021-08-17 14:00:00,352.34,352.84,352.33,352.73,85997.0,327.8356,328.3009,327.8263,328.1985,85997.0
2021-08-17 14:10:00,352.77,352.98,352.71,352.74,65295.0,328.2357,328.4311,328.1799,328.2078,65295.0
2021-08-17 14:20:00,352.76,352.79,352.36,352.41,80215.0,328.2264,328.2543,327.8543,327.9008,80215.0
2021-08-17 14:30:00,352.42,352.51,352.08,352.1,89438.0,327.9101,327.9938,327.5937,327.6123,89438.0
2021-08-17 14:40:00,352.08,352.72,352.06,352.65,71126.0,327.5937,328.1892,327.5751,328.1241,71126.0
2021-08-17 14:50:00,352.65,353.07,352.5,353.0,104957.0,328.1241,328.5149,327.9845,328.4497,104957.0
2021-08-17 15:00:00,353.05,353.48,353.02,353.4,89587.0,328.4963,328.8964,328.4684,328.8219,89587.0
2021-08-17 15:10:00,353.4,353.44,353.0,353.16,81492.0,328.8219,328.8591,328.4497,328.5986,81492.0
2021-08-17 15:20:00,353.17,353.3,352.94,353.19,76170.0,328.6079,328.7289,328.3939,328.6265,76170.0
2021-08-17 15:30:00,353.2,353.56,353.19,353.32,97475.0,328.6358,328.9708,328.6265,328.7475,97475.0
2021-08-17 15:40:00,353.28,353.37,352.97,353.18,107979.0,328.7103,328.794,328.4218,328.6172,107979.0
2021-08-17 15:50:00,353.2,353.82,353.2,353.81,248055.0,328.6358,329.2127,328.6358,329.2034,248055.0
2021-08-18 09:30:00,352.62,352.9,352.37,352.56,157808.0,328.0962,328.3567,327.8636,328.0403,157808.0
2021-08-18 09:40:00,352.52,353.28,352.37,352.97,123379.0,328.0031,328.7103,327.8636,328.4218,123379.0
2021-08-18 09:50:00,352.98,353.68,352.62,353.68,94646.0,328.4311,329.0825,328.0962,329.0825,94646.0
2021-08-18 10:00:00,353.64,353.93,353.45,353.5,108805.0,329.0452,329.3151,328.8684,328.915,108805.0
2021-08-18 10:10:00,353.5,353.91,353.48,353.87,91342.0,328.915,329.2965,328.8964,329.2592,91342.0
2021-08-18 10:20:00,353.82,354.0,353.63,353.67,63660.0,329.2127,329.3802,329.0359,329.0731,63660.0
2021-08-18 10:30:00,353.66,354.04,353.61,353.65,77108.0,329.0638,329.4174,329.0173,329.0545,77108.0
2021-08-18 10:40:00,353.62,353.64,353.37,353.57,54563.0,329.0266,329.0452,328.794,328.9801,54563.0
2021-08-18 10:50:00,353.59,353.88,353.44,353.51,34237.0,328.9987,329.2685,328.8591,328.9243,34237.0
2021-08-18 11:00:00,353.45,353.59,353.34,353.49,51983.0,328.8684,328.9987,328.7661,328.9057,51983.0
2021-08-18 11:10:00,353.56,353.59,353.18,353.39,19948.0,328.9708,328.9987,328.6172,328.8126,19948.0
2021-08-18 11:20:00,353.38,353.52,353.25,353.49,40569.0,328.8033,328.9336,328.6824,328.9057,40569.0
2021-08-18 11:30:00,353.48,353.7,353.32,353.58,38011.0,328.8964,329.1011,328.7475,328.9894,38011.0
2021-08-18 11:40:00,353.54,353.75,353.45,353.45,21042.0,328.9522,329.1476,328.8684,328.8684,21042.0
2021-08-18 11:50:00,353.44,353.57,353.38,353.49,21498.0,328.8591,328.9801,328.8033,328.9057,21498.0
2021-08-18 12:00:00,353.44,353.69,353.42,353.63,25539.0,328.8591,329.0918,328.8405,329.0359,25539.0
2021-08-18 12:10:00,353.61,353.68,353.54,353.55,17946.0,329.0173,329.0825,328.9522,328.9615,17946.0
2021-08-18 12:20:00,353.53,353.59,353.04,353.04,72252.0,328.9429,328.9987,328.487,328.487,72252.0
2021-08-18 12:30:00,353.02,353.11,352.94,353.05,46182.0,328.4684,328.5521,328.3939,328.4963,46182.0
2021-08-18 12:40:00,353.01,353.23,352.93,353.21,23160.0,328.459,328.6637,328.3846,328.6451,23160.0
2021-08-18 12:50:00,353.18,353.37,353.13,353.36,15949.0,328.6172,328.794,328.5707,328.7847,15949.0
2021-08-18 13:00:00,353.35,353.35,353.12,353.33,17128.0,328.7754,328.7754,328.5614,328.7568,17128.0
2021-08-18 13:10:00,353.34,353.39,353.21,353.28,16220.0,328.7661,328.8126,328.6451,328.7103,16220.0
2021-08-18 13:20:00,353.27,353.34,353.07,353.23,7414.0,328.701,328.7661,328.5149,328.6637,7414.0
2021-08-18 13:30:00,353.21,353.38,353.2,353.34,11000.0,328.6451,328.8033,328.6358,328.7661,11000.0
2021-08-18 13:40:00,353.35,353.46,353.33,353.41,7759.0,328.7754,328.8778,328.7568,328.8312,7759.0
2021-08-18 13:50:00,353.4,353.51,353.38,353.42,11049.0,328.8219,328.9243,328.8033,328.8405,11049.0
2021-08-18 14:00:00,353.4,353.9,353.38,353.66,63281.0,328.8219,329.2872,328.8033,329.0638,63281.0
2021-08-18 14:10:00,353.66,353.75,351.96,352.34,196686.0,329.0638,329.1476,327.4821,327.8356,196686.0
2021-08-18 14:20:00,352.33,353.17,352.18,353.14,134546.0,327.8263,328.6079,327.6868,328.58,134546.0
2021-08-18 14:30:00,353.11,353.32,352.97,352.97,36038.0,328.5521,328.7475,328.4218,328.4218,36038.0
2021-08-18 14:40:00,353.0,353.02,352.53,352.58,61587.0,328.4497,328.4684,328.0124,328.059,61587.0
2021-08-18 14:50:00,352.56,352.82,352.41,352.73,51107.0,328.0403,328.2823,327.9008,328.1985,51107.0
2021-08-18 15:00:00,352.67,352.68,352.34,352.34,26295.0,328.1427,328.152,327.8356,327.8356,26295.0
2021-08-18 15:10:00,352.36,352.54,352.27,352.5,60737.0,327.8543,328.0217,327.7705,327.9845,60737.0
2021-08-18 15:20:00,352.53,352.56,351.77,351.79,133767.0,328.0124,328.0403,327.3053,327.3239,133767.0
2021-08-18 15:30:00,351.78,351.78,351.13,351.34,267133.0,327.3146,327.3146,326.7098,326.9052,267133.0
2021-08-18 15:40:00,351.36,351.88,350.76,350.83,152735.0,326.9238,327.4076,326.3655,326.4307,152735.0
2021-08-18 15:50:00,350.81,350.87,349.89,350.14,500799.0,326.4121,326.4679,325.556,325.7887,500799.0
2021-08-19 09:30:00,347.33,349.18,347.31,348.78,294329.0,323.1741,324.8954,323.1555,324.5232,294329.0
2021-08-19 09:40:00,348.74,349.61,348.19,348.82,232044.0,324.486,325.2955,323.9743,324.5605,232044.0
2021-08-19 09:50:00,348.88,349.72,348.88,349.45,125951.0,324.6163,325.3979,324.6163,325.1466,125951.0
2021-08-19 10:00:00,349.41,350.07,349.08,349.89,144613.0,325.1094,325.7235,324.8024,325.556,144613.0
2021-08-19 10:10:00,349.9,350.39,349.62,350.04,149712.0,325.5653,326.0213,325.3048,325.6956,149712.0
2021-08-19 10:20:00,350.01,350.2,349.26,349.42,73846.0,325.6677,325.8445,324.9699,325.1187,73846.0
2021-08-19 10:30:00,349.45,349.5,348.31,348.37,107791.0,325.1466,325.1932,324.0859,324.1417,107791.0
2021-08-19 10:40:00,348.43,348.43,347.76,347.87,314806.0,324.1976,324.1976,323.5742,323.6765,314806.0
2021-08-19 10:50:00,347.83,349.48,347.79,349.38,209540.0,323.6393,325.1746,323.6021,325.0815,209540.0
2021-08-19 11:00:00,349.42,349.45,348.66,348.73,112523.0,325.1187,325.1466,324.4116,324.4767,112523.0
2021-08-19 11:10:00,348.76,348.98,348.4,348.95,102231.0,324.5046,324.7093,324.1697,324.6814,102231.0
2021-08-19 11:20:00,348.9,349.09,348.48,348.53,93108.0,324.6349,324.8117,324.2441,324.2906,93108.0
2021-08-19 11:30:00,348.6,349.11,348.45,348.64,93930.0,324.3558,324.8303,324.2162,324.393,93930.0
2021-08-19 11:40:00,348.63,349.96,348.6,349.9,99795.0,324.3837,325.6212,324.3558,325.5653,99795.0
2021-08-19 11:50:00,349.96,350.19,349.83,350.02,87672.0,325.6212,325.8352,325.5002,325.677,87672.0
2021-08-19 12:00:00,350.02,350.23,349.45,349.46,73035.0,325.677,325.8724,325.1466,325.1559,73035.0
2021-08-19 12:10:00,349.52,349.93,349.49,349.59,42896.0,325.2118,325.5933,325.1839,325.2769,42896.0
2021-08-19 12:20:00,349.6,349.84,349.49,349.76,53230.0,325.2862,325.5095,325.1839,325.4351,53230.0
2021-08-19 12:30:00,349.78,350.05,349.65,350.03,29150.0,325.4537,325.7049,325.3327,325.6863,29150.0
2021-08-19 12:40:00,350.04,350.09,349.83,350.01,74602.0,325.6956,325.7421,325.5002,325.6677,74602.0
2021-08-19 12:50:00,350.07,350.3,349.9,350.25,69134.0,325.7235,325.9375,325.5653,325.891,69134.0
2021-08-19 13:00:00,350.29,350.29,349.43,349.55,72921.0,325.9282,325.9282,325.128,325.2397,72921.0
2021-08-19 13:10:00,349.58,349.81,349.54,349.6,28197.0,325.2676,325.4816,325.2304,325.2862,28197.0
2021-08-19 13:20:00,349.59,349.75,349.02,349.04,95424.0,325.2769,325.4258,324.7465,324.7652,95424.0
2021-08-19 13:30:00,349.05,349.17,348.86,349.17,71983.0,324.7745,324.8861,324.5977,324.8861,71983.0
2021-08-19 13:40:00,349.16,349.54,349.03,349.27,51886.0,324.8768,325.2304,324.7558,324.9792,51886.0
2021-08-19 13:50:00,349.24,349.34,348.61,348.61,43918.0,324.9512,325.0443,324.3651,324.3651,43918.0
2021-08-19 14:00:00,348.62,348.87,348.29,348.57,88384.0,324.3744,324.607,324.0673,324.3278,88384.0
2021-08-19 14:10:00,348.59,348.72,348.38,348.67,71278.0,324.3464,324.4674,324.1511,324.4209,71278.0
2021-08-19 14:20:00,348.6,348.92,348.05,348.08,75727.0,324.3558,324.6535,323.844,323.8719,75727.0
2021-08-19 14:30:00,348.09,348.59,347.58,348.34,123120.0,323.8812,324.3464,323.4067,324.1138,123120.0
2021-08-19 14:40:00,348.32,348.53,348.06,348.48,69528.0,324.0952,324.2906,323.8533,324.2441,69528.0
2021-08-19 14:50:00,348.44,349.29,348.13,349.23,87115.0,324.2069,324.9978,323.9184,324.9419,87115.0
2021-08-19 15:00:00,349.25,349.75,349.25,349.7,104913.0,324.9605,325.4258,324.9605,325.3793,104913.0
2021-08-19 15:10:00,349.79,349.92,349.53,349.87,67356.0,325.463,325.584,325.2211,325.5374,67356.0
2021-08-19 15:20:00,349.91,350.38,349.8,350.35,86561.0,325.5746,326.012,325.4723,325.984,86561.0
2021-08-19 15:30:00,350.35,350.48,349.85,349.86,132151.0,325.984,326.105,325.5188,325.5281,132151.0
2021-08-19 15:40:00,349.89,349.89,349.16,349.44,114585.0,325.556,325.556,324.8768,325.1373,114585.0
2021-08-19 15:50:00,349.43,349.77,348.96,349.45,131628.0,325.128,325.4444,324.6907,325.1466,131628.0
2021-08-20 09:30:00,348.98,349.66,348.53,349.38,215679.0,325.2744,325.9082,324.855,325.6472,215679.0
2021-08-20 09:40:00,349.41,350.3,348.99,350.17,169589.0,325.6752,326.5047,325.2837,326.3836,169589.0
2021-08-20 09:50:00,350.18,350.33,349.83,350.02,84049.0,326.3929,326.5327,326.0667,326.2438,84049.0
2021-08-20 10:00:00,350.08,350.8,349.95,350.66,90742.0,326.2997,326.9708,326.1785,326.8403,90742.0
2021-08-20 10:10:00,350.65,350.73,349.98,350.61,92448.0,326.831,326.9055,326.2065,326.7937,92448.0
2021-08-20 10:20:00,350.61,350.93,350.5,350.64,126419.0,326.7937,327.0919,326.6912,326.8216,126419.0
2021-08-20 10:30:00,350.72,350.97,350.53,350.61,106763.0,326.8962,327.1292,326.7191,326.7937,106763.0
2021-08-20 10:40:00,350.63,350.66,350.21,350.34,45627.0,326.8123,326.8403,326.4209,326.542,45627.0
2021-08-20 10:50:00,350.3,350.52,350.11,350.27,81905.0,326.5047,326.7098,326.3276,326.4768,81905.0
2021-08-20 11:00:00,350.27,350.55,350.1,350.53,29609.0,326.4768,326.7378,326.3183,326.7191,29609.0
2021-08-20 11:10:00,350.51,350.75,350.51,350.67,27872.0,326.7005,326.9242,326.7005,326.8496,27872.0
2021-08-20 11:20:00,350.66,350.82,350.5,350.54,33275.0,326.8403,326.9894,326.6912,326.7284,33275.0
2021-08-20 11:30:00,350.53,350.92,350.53,350.74,25106.0,326.7191,327.0826,326.7191,326.9149,25106.0
2021-08-20 11:40:00,350.76,350.94,350.73,350.81,38081.0,326.9335,327.1013,326.9055,326.9801,38081.0
2021-08-20 11:50:00,350.81,350.99,350.62,350.99,56371.0,326.9801,327.1479,326.803,327.1479,56371.0
2021-08-20 12:00:00,351.0,351.5,350.91,351.32,77067.0,327.1572,327.6232,327.0733,327.4555,77067.0
2021-08-20 12:10:00,351.33,351.33,351.12,351.23,31850.0,327.4648,327.4648,327.269,327.3716,31850.0
2021-08-20 12:20:00,351.25,351.65,351.18,351.65,34558.0,327.3902,327.763,327.325,327.763,34558.0
2021-08-20 12:30:00,351.67,351.71,351.52,351.58,26891.0,327.7817,327.819,327.6419,327.6978,26891.0
2021-08-20 12:40:00,351.57,351.75,351.5,351.75,31505.0,327.6885,327.8562,327.6232,327.8562,31505.0
2021-08-20 12:50:00,351.71,351.72,351.29,351.29,58639.0,327.819,327.8283,327.4275,327.4275,58639.0
2021-08-20 13:00:00,351.35,351.46,351.22,351.4,24104.0,327.4834,327.5859,327.3622,327.53,24104.0
2021-08-20 13:10:00,351.41,351.55,351.41,351.5,52118.0,327.5393,327.6698,327.5393,327.6232,52118.0
2021-08-20 13:20:00,351.48,351.54,351.28,351.34,20455.0,327.6046,327.6605,327.4182,327.4741,20455.0
2021-08-20 13:30:00,351.34,351.36,351.14,351.15,22648.0,327.4741,327.4927,327.2877,327.297,22648.0
2021-08-20 13:40:00,351.13,351.25,351.06,351.07,34646.0,327.2784,327.3902,327.2131,327.2224,34646.0
2021-08-20 13:50:00,351.09,351.21,350.92,350.92,32261.0,327.2411,327.3529,327.0826,327.0826,32261.0
2021-08-20 14:00:00,350.98,351.25,350.9,351.2,52733.0,327.1385,327.3902,327.064,327.3436,52733.0
2021-08-20 14:10:00,351.24,351.27,351.11,351.2,23005.0,327.3809,327.4088,327.2597,327.3436,23005.0
2021-08-20 14:20:00,351.2,351.2,350.71,350.79,37347.0,327.3436,327.3436,326.8869,326.9615,37347.0
2021-08-20 14:30:00,350.75,350.84,350.66,350.74,41150.0,326.9242,327.0081,326.8403,326.9149,41150.0
2021-08-20 14:40:00,350.72,350.88,350.52,350.55,37219.0,326.8962,327.0453,326.7098,326.7378,37219.0
2021-08-20 14:50:00,350.57,350.83,350.57,350.83,33127.0,326.7564,326.9987,326.7564,326.9987,33127.0
2021-08-20 15:00:00,350.81,351.01,350.79,350.94,26118.0,326.9801,327.1665,326.9615,327.1013,26118.0
2021-08-20 15:10:00,350.9,351.19,350.9,351.02,41306.0,327.064,327.3343,327.064,327.1758,41306.0
2021-08-20 15:20:00,351.02,351.3,351.02,351.3,47340.0,327.1758,327.4368,327.1758,327.4368,47340.0
2021-08-20 15:30:00,351.28,351.33,351.07,351.26,95919.0,327.4182,327.4648,327.2224,327.3995,95919.0
2021-08-20 15:40:00,351.26,351.52,351.15,351.35,116542.0,327.3995,327.6419,327.297,327.4834,116542.0
2021-08-20 15:50:00,351.33,351.55,351.11,351.13,151150.0,327.4648,327.6698,327.2597,327.2784,151150.0
2021-08-23 09:30:00,352.96,353.63,352.92,353.53,276194.0,328.9841,329.6085,328.9468,329.5153,276194.0
2021-08-23 09:40:00,353.54,353.74,353.0,353.08,403454.0,329.5247,329.7111,329.0213,329.0959,403454.0
2021-08-23 09:50:00,353.07,353.49,352.97,353.47,112296.0,329.0866,329.478,328.9934,329.4594,112296.0
2021-08-23 10:00:00,353.5,353.68,353.3,353.37,128016.0,329.4874,329.6551,329.301,329.3662,128016.0
2021-08-23 10:10:00,353.38,353.84,353.38,353.78,135740.0,329.3755,329.8043,329.3755,329.7483,135740.0
2021-08-23 10:20:00,353.79,353.85,353.58,353.58,73067.0,329.7577,329.8136,329.5619,329.5619,73067.0
2021-08-23 10:30:00,353.6,353.78,353.39,353.64,66620.0,329.5806,329.7483,329.3848,329.6179,66620.0
2021-08-23 10:40:00,353.65,353.74,353.51,353.57,117441.0,329.6272,329.7111,329.4967,329.5526,117441.0
2021-08-23 10:50:00,353.59,353.85,353.59,353.72,30020.0,329.5713,329.8136,329.5713,329.6924,30020.0
2021-08-23 11:00:00,353.72,354.05,353.68,354.03,83494.0,329.6924,330.0,329.6551,329.9814,83494.0
2021-08-23 11:10:00,354.01,354.15,353.9,353.93,53074.0,329.9627,330.0932,329.8602,329.8882,53074.0
2021-08-23 11:20:00,353.94,353.98,353.78,353.89,49129.0,329.8975,329.9348,329.7483,329.8509,49129.0
2021-08-23 11:30:00,353.9,354.13,353.81,353.85,195449.0,329.8602,330.0746,329.7763,329.8136,195449.0
2021-08-23 11:40:00,353.86,353.94,353.79,353.81,28647.0,329.8229,329.8975,329.7577,329.7763,28647.0
2021-08-23 11:50:00,353.79,353.9,353.75,353.83,27024.0,329.7577,329.8602,329.7204,329.795,27024.0
2021-08-23 12:00:00,353.86,354.08,353.86,354.05,38388.0,329.8229,330.028,329.8229,330.0,38388.0
2021-08-23 12:10:00,354.06,354.07,353.91,354.01,32044.0,330.0093,330.0186,329.8695,329.9627,32044.0
2021-08-23 12:20:00,354.02,354.03,353.92,353.98,23054.0,329.972,329.9814,329.8788,329.9348,23054.0
2021-08-23 12:30:00,353.99,354.07,353.93,354.0,24345.0,329.9441,330.0186,329.8882,329.9534,24345.0
2021-08-23 12:40:00,354.0,354.05,353.83,353.83,12950.0,329.9534,330.0,329.795,329.795,12950.0
2021-08-23 12:50:00,353.84,354.19,353.8,354.18,17154.0,329.8043,330.1305,329.767,330.1212,17154.0
2021-08-23 13:00:00,354.2,354.3,354.13,354.29,51774.0,330.1398,330.233,330.0746,330.2237,51774.0
2021-08-23 13:10:00,354.31,354.31,354.07,354.07,49226.0,330.2423,330.2423,330.0186,330.0186,49226.0
2021-08-23 13:20:00,354.05,354.11,353.8,353.91,74647.0,330.0,330.0559,329.767,329.8695,74647.0
2021-08-23 13:30:00,353.92,354.04,353.68,353.7,53476.0,329.8788,329.9907,329.6551,329.6738,53476.0
2021-08-23 13:40:00,353.75,353.86,353.73,353.83,13334.0,329.7204,329.8229,329.7017,329.795,13334.0
2021-08-23 13:50:00,353.83,353.89,353.74,353.87,40427.0,329.795,329.8509,329.7111,329.8322,40427.0
2021-08-23 14:00:00,353.88,354.05,353.81,354.01,54402.0,329.8416,330.0,329.7763,329.9627,54402.0
2021-08-23 14:10:00,354.0,354.06,353.73,353.86,33109.0,329.9534,330.0093,329.7017,329.8229,33109.0
2021-08-23 14:20:00,353.88,353.96,353.82,353.88,11960.0,329.8416,329.9161,329.7856,329.8416,11960.0
2021-08-23 14:30:00,353.89,353.98,353.86,353.95,19394.0,329.8509,329.9348,329.8229,329.9068,19394.0
2021-08-23 14:40:00,353.96,353.99,353.87,353.98,17345.0,329.9161,329.9441,329.8322,329.9348,17345.0
2021-08-23 14:50:00,353.98,354.05,353.95,353.96,25763.0,329.9348,330.0,329.9068,329.9161,25763.0
2021-08-23 15:00:00,353.96,353.99,353.89,353.9,24753.0,329.9161,329.9441,329.8509,329.8602,24753.0
2021-08-23 15:10:00,353.91,353.91,353.78,353.83,26017.0,329.8695,329.8695,329.7483,329.795,26017.0
2021-08-23 15:20:00,353.82,353.96,353.75,353.93,19249.0,329.7856,329.9161,329.7204,329.8882,19249.0
2021-08-23 15:30:00,353.93,354.03,353.83,353.83,57175.0,329.8882,329.9814,329.795,329.795,57175.0
2021-08-23 15:40:00,353.86,353.86,353.7,353.84,88323.0,329.8229,329.8229,329.6738,329.8043,88323.0
2021-08-23 15:50:00,353.83,353.89,353.34,353.46,251416.0,329.795,329.8509,329.3382,329.4501,251416.0
2021-08-24 09:30:00,354.08,354.35,353.63,354.13,156577.0,330.028,330.2796,329.6085,330.0746,156577.0
2021-08-24 09:40:00,354.16,354.31,353.75,354.13,95055.0,330.1025,330.2423,329.7204,330.0746,95055.0
2021-08-24 09:50:00,354.14,354.32,353.91,354.13,78534.0,330.0839,330.2517,329.8695,330.0746,78534.0
2021-08-24 10:00:00,354.12,354.28,353.67,353.72,64415.0,330.0653,330.2144,329.6458,329.6924,64415.0
2021-08-24 10:10:00,353.7,354.03,353.67,354.02,57946.0,329.6738,329.9814,329.6458,329.972,57946.0
2021-08-24 10:20:00,354.0,354.04,353.77,354.04,35469.0,329.9534,329.9907,329.739,329.9907,35469.0
2021-08-24 10:30:00,354.05,354.07,353.84,354.01,32126.0,330.0,330.0186,329.8043,329.9627,32126.0
2021-08-24 10:40:00,354.0,354.11,353.92,354.1,21223.0,329.9534,330.0559,329.8788,330.0466,21223.0
2021-08-24 10:50:00,354.1,354.19,353.92,353.99,44497.0,330.0466,330.1305,329.8788,329.9441,44497.0
2021-08-24 11:00:00,353.99,354.17,353.97,354.13,30185.0,329.9441,330.1119,329.9254,330.0746,30185.0
2021-08-24 11:10:00,354.13,354.19,354.09,354.12,22770.0,330.0746,330.1305,330.0373,330.0653,22770.0
2021-08-24 11:20:00,354.12,354.16,353.89,353.89,31621.0,330.0653,330.1025,329.8509,329.8509,31621.0
2021-08-24 11:30:00,353.87,353.89,353.69,353.8,57886.0,329.8322,329.8509,329.6645,329.767,57886.0
2021-08-24 11:40:00,353.81,353.86,353.69,353.83,27530.0,329.7763,329.8229,329.6645,329.795,27530.0
2021-08-24 11:50:00,353.87,353.92,353.77,353.83,25122.0,329.8322,329.8788,329.739,329.795,25122.0
2021-08-24 12:00:00,353.83,353.84,353.66,353.82,35418.0,329.795,329.8043,329.6365,329.7856,35418.0
2021-08-24 12:10:00,353.82,353.83,353.68,353.75,30504.0,329.7856,329.795,329.6551,329.7204,30504.0
2021-08-24 12:20:00,353.74,353.8,353.71,353.75,17686.0,329.7111,329.767,329.6831,329.7204,17686.0
2021-08-24 12:30:00,353.76,353.97,353.74,353.97,14748.0,329.7297,329.9254,329.7111,329.9254,14748.0
2021-08-24 12:40:00,353.98,354.05,353.89,354.01,14491.0,329.9348,330.0,329.8509,329.9627,14491.0
2021-08-24 12:50:00,354.0,354.02,353.93,353.99,8187.0,329.9534,329.972,329.8882,329.9441,8187.0
2021-08-24 13:00:00,354.02,354.05,353.98,353.98,22990.0,329.972,330.0,329.9348,329.9348,22990.0
2021-08-24 13:10:00,353.99,354.16,353.99,354.14,66898.0,329.9441,330.1025,329.9441,330.0839,66898.0
2021-08-24 13:20:00,354.15,354.15,353.98,354.03,20259.0,330.0932,330.0932,329.9348,329.9814,20259.0
2021-08-24 13:30:00,354.03,354.18,354.02,354.17,20986.0,329.9814,330.1212,329.972,330.1119,20986.0
2021-08-24 13:40:00,354.17,354.26,354.16,354.24,33760.0,330.1119,330.1957,330.1025,330.1771,33760.0
2021-08-24 13:50:00,354.26,354.28,354.18,354.28,15196.0,330.1957,330.2144,330.1212,330.2144,15196.0
2021-08-24 14:00:00,354.28,354.42,354.28,354.42,24088.0,330.2144,330.3449,330.2144,330.3449,24088.0
2021-08-24 14:10:00,354.43,354.49,354.38,354.39,29183.0,330.3542,330.4101,330.3076,330.3169,29183.0
2021-08-24 14:20:00,354.4,354.4,354.27,354.29,16915.0,330.3262,330.3262,330.2051,330.2237,16915.0
2021-08-24 14:30:00,354.27,354.36,354.26,354.28,9847.0,330.2051,330.289,330.1957,330.2144,9847.0
2021-08-24 14:40:00,354.29,354.33,354.26,354.32,23471.0,330.2237,330.261,330.1957,330.2517,23471.0
2021-08-24 14:50:00,354.34,354.36,354.24,354.31,12999.0,330.2703,330.289,330.1771,330.2423,12999.0
2021-08-24 15:00:00,354.32,354.33,354.18,354.21,12375.0,330.2517,330.261,330.1212,330.1491,12375.0
2021-08-24 15:10:00,354.2,354.31,354.13,354.25,19880.0,330.1398,330.2423,330.0746,330.1864,19880.0
2021-08-24 15:20:00,354.27,354.27,354.09,354.12,15629.0,330.2051,330.2051,330.0373,330.0653,15629.0
2021-08-24 15:30:00,354.11,354.11,353.81,353.84,60299.0,330.0559,330.0559,329.7763,329.8043,60299.0
2021-08-24 15:40:00,353.84,353.94,353.77,353.79,39904.0,329.8043,329.8975,329.739,329.7577,39904.0
2021-08-24 15:50:00,353.79,353.79,353.62,353.73,143545.0,329.7577,329.7577,329.5992,329.7017,143545.0
2021-08-25 09:30:00,353.78,353.93,352.92,353.08,111991.0,329.7483,329.8882,328.9468,329.0959,111991.0
2021-08-25 09:40:00,353.06,353.41,352.92,353.2,373549.0,329.0773,329.4035,328.9468,329.2077,373549.0
2021-08-25 09:50:00,353.18,353.48,353.05,353.44,57610.0,329.1891,329.4687,329.0679,329.4314,57610.0
2021-08-25 10:00:00,353.55,353.92,353.55,353.76,77541.0,329.534,329.8788,329.534,329.7297,77541.0
2021-08-25 10:10:00,353.79,353.97,353.78,353.89,39132.0,329.7577,329.9254,329.7483,329.8509,39132.0
2021-08-25 10:20:00,353.88,353.94,353.79,353.91,39183.0,329.8416,329.8975,329.7577,329.8695,39183.0
2021-08-25 10:30:00,353.9,354.42,353.87,354.38,78088.0,329.8602,330.3449,329.8322,330.3076,78088.0
2021-08-25 10:40:00,354.38,354.5,354.37,354.42,124072.0,330.3076,330.4194,330.2983,330.3449,124072.0
2021-08-25 10:50:00,354.41,354.49,354.28,354.31,42466.0,330.3356,330.4101,330.2144,330.2423,42466.0
2021-08-25 11:00:00,354.32,354.45,354.29,354.39,18583.0,330.2517,330.3728,330.2237,330.3169,18583.0
2021-08-25 11:10:00,354.42,354.5,354.25,354.37,101399.0,330.3449,330.4194,330.1864,330.2983,101399.0
2021-08-25 11:20:00,354.38,354.52,354.32,354.52,86906.0,330.3076,330.4381,330.2517,330.4381,86906.0
2021-08-25 11:30:00,354.53,354.55,354.41,354.48,24422.0,330.4474,330.466,330.3356,330.4008,24422.0
2021-08-25 11:40:00,354.48,354.73,354.46,354.68,23969.0,330.4008,330.6338,330.3822,330.5872,23969.0
2021-08-25 11:50:00,354.7,354.88,354.67,354.8,22785.0,330.6059,330.7736,330.5779,330.6991,22785.0
2021-08-25 12:00:00,354.8,354.95,354.76,354.95,30480.0,330.6991,330.8389,330.6618,330.8389,30480.0
2021-08-25 12:10:00,354.93,355.02,354.91,354.98,34312.0,330.8202,330.9041,330.8016,330.8668,34312.0
2021-08-25 12:20:00,354.98,355.04,354.96,354.96,24777.0,330.8668,330.9228,330.8482,330.8482,24777.0
2021-08-25 12:30:00,354.97,355.01,354.86,354.9,27853.0,330.8575,330.8948,330.755,330.7923,27853.0
2021-08-25 12:40:00,354.92,354.92,354.61,354.65,19159.0,330.8109,330.8109,330.522,330.5593,19159.0
2021-08-25 12:50:00,354.65,354.83,354.62,354.7,28414.0,330.5593,330.727,330.5313,330.6059,28414.0
2021-08-25 13:00:00,354.71,354.73,354.61,354.71,27656.0,330.6152,330.6338,330.522,330.6152,27656.0
2021-08-25 13:10:00,354.69,354.8,354.67,354.77,9423.0,330.5965,330.6991,330.5779,330.6711,9423.0
2021-08-25 13:20:00,354.76,354.78,354.62,354.63,8447.0,330.6618,330.6804,330.5313,330.5406,8447.0
2021-08-25 13:30:00,354.63,354.72,354.62,354.71,23136.0,330.5406,330.6245,330.5313,330.6152,23136.0
2021-08-25 13:40:00,354.7,354.78,354.68,354.7,14725.0,330.6059,330.6804,330.5872,330.6059,14725.0
2021-08-25 13:50:00,354.68,354.69,354.54,354.57,20793.0,330.5872,330.5965,330.4567,330.4847,20793.0
2021-08-25 14:00:00,354.55,354.65,354.48,354.57,19980.0,330.466,330.5593,330.4008,330.4847,19980.0
2021-08-25 14:10:00,354.57,354.66,354.56,354.58,9264.0,330.4847,330.5686,330.4754,330.494,9264.0
2021-08-25 14:20:00,354.57,354.65,354.55,354.61,14568.0,330.4847,330.5593,330.466,330.522,14568.0
2021-08-25 14:30:00,354.59,354.6,354.37,354.4,33104.0,330.5033,330.5126,330.2983,330.3262,33104.0
2021-08-25 14:40:00,354.39,354.44,354.32,354.32,15787.0,330.3169,330.3635,330.2517,330.2517,15787.0
2021-08-25 14:50:00,354.31,354.43,354.31,354.34,18071.0,330.2423,330.3542,330.2423,330.2703,18071.0
2021-08-25 15:00:00,354.35,354.37,354.28,354.3,20672.0,330.2796,330.2983,330.2144,330.233,20672.0
2021-08-25 15:10:00,354.32,354.32,353.99,354.1,54246.0,330.2517,330.2517,329.9441,330.0466,54246.0
2021-08-25 15:20:00,354.1,354.24,354.03,354.19,29197.0,330.0466,330.1771,329.9814,330.1305,29197.0
2021-08-25 15:30:00,354.19,354.41,354.17,354.29,33786.0,330.1305,330.3356,330.1119,330.2237,33786.0
2021-08-25 15:40:00,354.25,354.49,354.17,354.3,50276.0,330.1864,330.4101,330.1119,330.233,50276.0
2021-08-25 15:50:00,354.28,354.4,354.12,354.16,115793.0,330.2144,330.3262,330.0653,330.1025,115793.0
2021-08-26 09:30:00,354.57,355.0,354.33,354.53,179306.0,330.4847,330.8855,330.261,330.4474,179306.0
2021-08-26 09:40:00,354.56,354.98,354.39,354.79,96412.0,330.4754,330.8668,330.3169,330.6897,96412.0
2021-08-26 09:50:00,354.78,354.79,354.39,354.4,63360.0,330.6804,330.6897,330.3169,330.3262,63360.0
2021-08-26 10:00:00,354.36,354.53,354.27,354.47,55658.0,330.289,330.4474,330.2051,330.3915,55658.0
2021-08-26 10:10:00,354.46,354.76,354.42,354.52,30844.0,330.3822,330.6618,330.3449,330.4381,30844.0
2021-08-26 10:20:00,354.5,354.56,353.17,353.93,148525.0,330.4194,330.4754,329.1798,329.8882,148525.0
2021-08-26 10:30:00,354.0,354.22,353.51,353.62,73372.0,329.9534,330.1585,329.4967,329.5992,73372.0
2021-08-26 10:40:00,353.56,353.61,353.22,353.3,72399.0,329.5433,329.5899,329.2264,329.301,72399.0
2021-08-26 10:50:00,353.33,353.39,352.85,353.13,78459.0,329.3289,329.3848,328.8815,329.1425,78459.0
2021-08-26 11:00:00,353.0,353.36,352.72,353.3,76370.0,329.0213,329.3569,328.7604,329.301,76370.0
2021-08-26 11:10:00,353.31,353.71,353.28,353.65,119298.0,329.3103,329.6831,329.2823,329.6272,119298.0
2021-08-26 11:20:00,353.72,353.92,353.51,353.62,66479.0,329.6924,329.8788,329.4967,329.5992,66479.0
2021-08-26 11:30:00,353.66,353.71,353.36,353.68,33066.0,329.6365,329.6831,329.3569,329.6551,33066.0
2021-08-26 11:40:00,353.69,353.89,353.36,353.36,38728.0,329.6645,329.8509,329.3569,329.3569,38728.0
2021-08-26 11:50:00,353.36,353.5,353.28,353.42,15673.0,329.3569,329.4874,329.2823,329.4128,15673.0
2021-08-26 12:00:00,353.43,353.74,353.41,353.63,44401.0,329.4221,329.7111,329.4035,329.6085,44401.0
2021-08-26 12:10:00,353.66,353.77,353.65,353.66,16960.0,329.6365,329.739,329.6272,329.6365,16960.0
2021-08-26 12:20:00,353.68,353.69,353.53,353.53,14410.0,329.6551,329.6645,329.5153,329.5153,14410.0
2021-08-26 12:30:00,353.56,353.68,353.39,353.57,25163.0,329.5433,329.6551,329.3848,329.5526,25163.0
2021-08-26 12:40:00,353.54,353.56,353.44,353.53,15331.0,329.5247,329.5433,329.4314,329.5153,15331.0
2021-08-26 12:50:00,353.54,353.59,353.29,353.5,33251.0,329.5247,329.5713,329.2916,329.4874,33251.0
2021-08-26 13:00:00,353.44,353.5,353.38,353.39,43793.0,329.4314,329.4874,329.3755,329.3848,43793.0
2021-08-26 13:10:00,353.41,353.54,353.31,353.31,25090.0,329.4035,329.5247,329.3103,329.3103,25090.0
2021-08-26 13:20:00,353.33,353.33,352.88,353.05,50761.0,329.3289,329.3289,328.9095,329.0679,50761.0
2021-08-26 13:30:00,353.06,353.34,353.05,353.31,24891.0,329.0773,329.3382,329.0679,329.3103,24891.0
2021-08-26 13:40:00,353.31,353.42,353.14,353.16,22267.0,329.3103,329.4128,329.1518,329.1705,22267.0
2021-08-26 13:50:00,353.18,353.3,353.1,353.17,29545.0,329.1891,329.301,329.1145,329.1798,29545.0
2021-08-26 14:00:00,353.15,353.18,352.63,352.65,60440.0,329.1611,329.1891,328.6765,328.6951,60440.0
2021-08-26 14:10:00,352.67,352.77,352.55,352.57,49312.0,328.7137,328.807,328.6019,328.6205,49312.0
2021-08-26 14:20:00,352.55,352.85,352.55,352.68,43102.0,328.6019,328.8815,328.6019,328.7231,43102.0
2021-08-26 14:30:00,352.68,352.83,352.6,352.8,49613.0,328.7231,328.8629,328.6485,328.8349,49613.0
2021-08-26 14:40:00,352.79,352.83,352.47,352.51,59139.0,328.8256,328.8629,328.5273,328.5646,59139.0
2021-08-26 14:50:00,352.49,352.69,352.42,352.48,42985.0,328.546,328.7324,328.4807,328.5367,42985.0
2021-08-26 15:00:00,352.47,352.47,352.08,352.24,41267.0,328.5273,328.5273,328.1638,328.313,41267.0
2021-08-26 15:10:00,352.26,352.61,352.07,352.6,41925.0,328.3316,328.6578,328.1545,328.6485,41925.0
2021-08-26 15:20:00,352.63,352.64,352.28,352.41,35996.0,328.6765,328.6858,328.3502,328.4714,35996.0
2021-08-26 15:30:00,352.43,352.7,352.31,352.39,67837.0,328.4901,328.7417,328.3782,328.4528,67837.0
2021-08-26 15:40:00,352.41,352.66,352.14,352.32,76838.0,328.4714,328.7044,328.2198,328.3875,76838.0
2021-08-26 15:50:00,352.33,352.55,352.13,352.18,124023.0,328.3968,328.6019,328.2104,328.257,124023.0
2021-08-27 09:30:00,352.65,353.27,352.65,353.07,160458.0,328.6951,329.273,328.6951,329.0866,160458.0
2021-08-27 09:40:00,353.09,353.39,352.84,353.07,98576.0,329.1052,329.3848,328.8722,329.0866,98576.0
2021-08-27 09:50:00,353.1,353.46,353.02,353.25,140528.0,329.1145,329.4501,329.04,329.2544,140528.0
2021-08-27 10:00:00,353.27,354.02,352.77,353.91,315989.0,329.273,329.972,328.807,329.8695,315989.0
2021-08-27 10:10:00,353.95,354.5,353.91,354.41,343561.0,329.9068,330.4194,329.8695,330.3356,343561.0
2021-08-27 10:20:00,354.44,354.72,354.28,354.48,124504.0,330.3635,330.6245,330.2144,330.4008,124504.0
2021-08-27 10:30:00,354.52,354.56,354.26,354.34,60462.0,330.4381,330.4754,330.1957,330.2703,60462.0
2021-08-27 10:40:00,354.36,354.48,354.13,354.4,49020.0,330.289,330.4008,330.0746,330.3262,49020.0
2021-08-27 10:50:00,354.41,354.67,354.4,354.59,56069.0,330.3356,330.5779,330.3262,330.5033,56069.0
2021-08-27 11:00:00,354.62,354.71,354.47,354.58,48888.0,330.5313,330.6152,330.3915,330.494,48888.0
2021-08-27 11:10:00,354.54,354.55,354.27,354.39,27253.0,330.4567,330.466,330.2051,330.3169,27253.0
2021-08-27 11:20:00,354.41,354.5,354.24,354.25,33562.0,330.3356,330.4194,330.1771,330.1864,33562.0
2021-08-27 11:30:00,354.3,354.45,354.29,354.36,16881.0,330.233,330.3728,330.2237,330.289,16881.0
2021-08-27 11:40:00,354.35,354.53,354.33,354.35,39301.0,330.2796,330.4474,330.261,330.2796,39301.0
2021-08-27 11:50:00,354.36,354.52,354.28,354.49,95684.0,330.289,330.4381,330.2144,330.4101,95684.0
2021-08-27 12:00:00,354.49,354.49,354.29,354.37,24024.0,330.4101,330.4101,330.2237,330.2983,24024.0
2021-08-27 12:10:00,354.38,354.39,354.26,354.3,15441.0,330.3076,330.3169,330.1957,330.233,15441.0
2021-08-27 12:20:00,354.3,354.46,354.27,354.43,12628.0,330.233,330.3822,330.2051,330.3542,12628.0
2021-08-27 12:30:00,354.42,354.62,354.41,354.62,21808.0,330.3449,330.5313,330.3356,330.5313,21808.0
2021-08-27 12:40:00,354.6,354.61,354.46,354.55,21816.0,330.5126,330.522,330.3822,330.466,21816.0
2021-08-27 12:50:00,354.58,354.62,354.51,354.6,9219.0,330.494,330.5313,330.4288,330.5126,9219.0
2021-08-27 13:00:00,354.64,354.76,354.61,354.75,17544.0,330.5499,330.6618,330.522,330.6525,17544.0
2021-08-27 13:10:00,354.74,354.82,354.72,354.76,24967.0,330.6431,330.7177,330.6245,330.6618,24967.0
2021-08-27 13:20:00,354.78,354.82,354.76,354.8,7756.0,330.6804,330.7177,330.6618,330.6991,7756.0
2021-08-27 13:30:00,354.77,354.81,354.73,354.73,20987.0,330.6711,330.7084,330.6338,330.6338,20987.0
2021-08-27 13:40:00,354.7,354.71,354.65,354.67,17514.0,330.6059,330.6152,330.5593,330.5779,17514.0
2021-08-27 13:50:00,354.69,354.71,354.62,354.69,19866.0,330.5965,330.6152,330.5313,330.5965,19866.0
2021-08-27 14:00:00,354.69,354.69,354.44,354.5,23648.0,330.5965,330.5965,330.3635,330.4194,23648.0
2021-08-27 14:10:00,354.47,354.55,354.43,354.5,17047.0,330.3915,330.466,330.3542,330.4194,17047.0
2021-08-27 14:20:00,354.51,354.6,354.5,354.6,14690.0,330.4288,330.5126,330.4194,330.5126,14690.0
2021-08-27 14:30:00,354.57,354.61,354.51,354.52,26326.0,330.4847,330.522,330.4288,330.4381,26326.0
2021-08-27 14:40:00,354.47,354.54,354.4,354.5,18280.0,330.3915,330.4567,330.3262,330.4194,18280.0
2021-08-27 14:50:00,354.52,354.57,354.48,354.5,12653.0,330.4381,330.4847,330.4008,330.4194,12653.0
2021-08-27 15:00:00,354.5,354.66,354.49,354.63,32934.0,330.4194,330.5686,330.4101,330.5406,32934.0
2021-08-27 15:10:00,354.64,354.79,354.62,354.78,38445.0,330.5499,330.6897,330.5313,330.6804,38445.0
2021-08-27 15:20:00,354.79,354.84,354.67,354.69,35718.0,330.6897,330.7363,330.5779,330.5965,35718.0
2021-08-27 15:30:00,354.69,354.7,354.52,354.57,55173.0,330.5965,330.6059,330.4381,330.4847,55173.0
2021-08-27 15:40:00,354.57,354.85,354.5,354.61,172485.0,330.4847,330.7457,330.4194,330.522,172485.0
2021-08-27 15:50:00,354.62,354.78,354.43,354.6,193640.0,330.5313,330.6804,330.3542,330.5126,193640.0
2021-08-30 09:30:00,354.96,355.09,354.31,354.51,166180.0,330.8482,330.9694,330.2423,330.4288,166180.0
2021-08-30 09:40:00,354.52,354.52,354.07,354.1,71679.0,330.4381,330.4381,330.0186,330.0466,71679.0
2021-08-30 09:50:00,354.1,354.42,354.09,354.26,57945.0,330.0466,330.3449,330.0373,330.1957,57945.0
2021-08-30 10:00:00,354.27,354.27,353.88,353.94,55252.0,330.2051,330.2051,329.8416,329.8975,55252.0
2021-08-30 10:10:00,353.92,354.28,353.89,354.27,41872.0,329.8788,330.2144,329.8509,330.2051,41872.0
2021-08-30 10:20:00,354.25,354.52,354.21,354.52,83764.0,330.1864,330.4381,330.1491,330.4381,83764.0
2021-08-30 10:30:00,354.45,354.68,354.36,354.66,44125.0,330.3728,330.5872,330.289,330.5686,44125.0
2021-08-30 10:40:00,354.67,354.97,354.63,354.9,80913.0,330.5779,330.8575,330.5406,330.7923,80913.0
2021-08-30 10:50:00,354.91,354.98,354.77,354.98,73567.0,330.8016,330.8668,330.6711,330.8668,73567.0
2021-08-30 11:00:00,354.98,355.06,354.86,355.0,39480.0,330.8668,330.9414,330.755,330.8855,39480.0
2021-08-30 11:10:00,355.02,355.22,354.97,355.05,34336.0,330.9041,331.0905,330.8575,330.9321,34336.0
2021-08-30 11:20:00,355.05,355.15,354.93,354.93,31536.0,330.9321,331.0253,330.8202,330.8202,31536.0
2021-08-30 11:30:00,354.95,355.18,354.93,354.96,24744.0,330.8389,331.0532,330.8202,330.8482,24744.0
2021-08-30 11:40:00,354.98,355.02,354.88,354.91,33887.0,330.8668,330.9041,330.7736,330.8016,33887.0
2021-08-30 11:50:00,354.91,355.1,354.9,355.04,14753.0,330.8016,330.9787,330.7923,330.9228,14753.0
2021-08-30 12:00:00,355.05,355.12,355.0,355.05,14074.0,330.9321,330.9973,330.8855,330.9321,14074.0
2021-08-30 12:10:00,355.0,355.06,354.89,354.9,12835.0,330.8855,330.9414,330.7829,330.7923,12835.0
2021-08-30 12:20:00,354.88,354.89,354.74,354.78,41313.0,330.7736,330.7829,330.6431,330.6804,41313.0
2021-08-30 12:30:00,354.78,354.85,354.71,354.84,20272.0,330.6804,330.7457,330.6152,330.7363,20272.0
2021-08-30 12:40:00,354.86,354.88,354.82,354.87,9240.0,330.755,330.7736,330.7177,330.7643,9240.0
2021-08-30 12:50:00,354.87,354.88,354.76,354.84,5463.0,330.7643,330.7736,330.6618,330.7363,5463.0
2021-08-30 13:00:00,354.83,354.86,354.79,354.82,17558.0,330.727,330.755,330.6897,330.7177,17558.0
2021-08-30 13:10:00,354.81,354.89,354.81,354.84,11842.0,330.7084,330.7829,330.7084,330.7363,11842.0
2021-08-30 13:20:00,354.83,354.85,354.79,354.81,9059.0,330.727,330.7457,330.6897,330.7084,9059.0
2021-08-30 13:30:00,354.8,354.82,354.66,354.74,40867.0,330.6991,330.7177,330.5686,330.6431,40867.0
2021-08-30 13:40:00,354.75,354.79,354.73,354.79,5839.0,330.6525,330.6897,330.6338,330.6897,5839.0
2021-08-30 13:50:00,354.77,354.77,354.67,354.69,4860.0,330.6711,330.6711,330.5779,330.5965,4860.0
2021-08-30 14:00:00,354.69,354.71,354.59,354.67,51648.0,330.5965,330.6152,330.5033,330.5779,51648.0
2021-08-30 14:10:00,354.66,354.78,354.58,354.58,45769.0,330.5686,330.6804,330.494,330.494,45769.0
2021-08-30 14:20:00,354.59,354.6,354.56,354.59,6620.0,330.5033,330.5126,330.4754,330.5033,6620.0
2021-08-30 14:30:00,354.57,354.6,354.41,354.41,39637.0,330.4847,330.5126,330.3356,330.3356,39637.0
2021-08-30 14:40:00,354.41,354.51,354.41,354.51,22633.0,330.3356,330.4288,330.3356,330.4288,22633.0
2021-08-30 14:50:00,354.49,354.68,354.47,354.66,46105.0,330.4101,330.5872,330.3915,330.5686,46105.0
2021-08-30 15:00:00,354.66,354.79,354.62,354.73,29765.0,330.5686,330.6897,330.5313,330.6338,29765.0
2021-08-30 15:10:00,354.74,354.75,354.52,354.54,24399.0,330.6431,330.6525,330.4381,330.4567,24399.0
2021-08-30 15:20:00,354.54,354.62,354.46,354.52,36389.0,330.4567,330.5313,330.3822,330.4381,36389.0
2021-08-30 15:30:00,354.49,354.51,354.32,354.4,39905.0,330.4101,330.4288,330.2517,330.3262,39905.0
2021-08-30 15:40:00,354.36,354.39,354.19,354.23,40456.0,330.289,330.3169,330.1305,330.1678,40456.0
2021-08-30 15:50:00,354.2,354.24,354.05,354.12,159813.0,330.1398,330.1771,330.0,330.0653,159813.0
2021-08-31 09:30:00,353.79,354.05,353.66,353.88,132186.0,329.7577,330.0,329.6365,329.8416,132186.0
2021-08-31 09:40:00,353.89,353.97,353.18,353.48,102553.0,329.8509,329.9254,329.1891,329.4687,102553.0
2021-08-31 09:50:00,353.49,353.73,353.18,353.52,81816.0,329.478,329.7017,329.1891,329.506,81816.0
2021-08-31 10:00:00,353.56,354.25,353.49,354.23,66572.0,329.5433,330.1864,329.478,330.1678,66572.0
2021-08-31 10:10:00,354.2,354.55,354.13,354.43,78719.0,330.1398,330.466,330.0746,330.3542,78719.0
2021-08-31 10:20:00,354.42,354.44,353.75,353.99,79934.0,330.3449,330.3635,329.7204,329.9441,79934.0
2021-08-31 10:30:00,353.99,354.16,353.75,354.05,53412.0,329.9441,330.1025,329.7204,330.0,53412.0
2021-08-31 10:40:00,354.05,354.4,353.97,354.32,28225.0,330.0,330.3262,329.9254,330.2517,28225.0
2021-08-31 10:50:00,354.32,354.39,354.18,354.35,24532.0,330.2517,330.3169,330.1212,330.2796,24532.0
2021-08-31 11:00:00,354.32,354.45,354.17,354.25,31428.0,330.2517,330.3728,330.1119,330.1864,31428.0
2021-08-31 11:10:00,354.23,354.7,354.14,354.68,27923.0,330.1678,330.6059,330.0839,330.5872,27923.0
2021-08-31 11:20:00,354.69,354.81,354.46,354.52,29102.0,330.5965,330.7084,330.3822,330.4381,29102.0
2021-08-31 11:30:00,354.49,354.68,354.49,354.63,30253.0,330.4101,330.5872,330.4101,330.5406,30253.0
2021-08-31 11:40:00,354.62,354.79,354.62,354.75,20364.0,330.5313,330.6897,330.5313,330.6525,20364.0
2021-08-31 11:50:00,354.74,354.78,354.62,354.63,12845.0,330.6431,330.6804,330.5313,330.5406,12845.0
2021-08-31 12:00:00,354.66,354.8,354.61,354.71,22137.0,330.5686,330.6991,330.522,330.6152,22137.0
2021-08-31 12:10:00,354.69,354.69,354.61,354.63,16788.0,330.5965,330.5965,330.522,330.5406,16788.0
2021-08-31 12:20:00,354.64,354.74,354.62,354.72,13858.0,330.5499,330.6431,330.5313,330.6245,13858.0
2021-08-31 12:30:00,354.69,354.69,354.55,354.59,28204.0,330.5965,330.5965,330.466,330.5033,28204.0
2021-08-31 12:40:00,354.61,354.61,354.36,354.37,17069.0,330.522,330.522,330.289,330.2983,17069.0
2021-08-31 12:50:00,354.37,354.44,354.35,354.38,16764.0,330.2983,330.3635,330.2796,330.3076,16764.0
2021-08-31 13:00:00,354.38,354.38,354.21,354.21,25611.0,330.3076,330.3076,330.1491,330.1491,25611.0
2021-08-31 13:10:00,354.21,354.38,354.18,354.19,22413.0,330.1491,330.3076,330.1212,330.1305,22413.0
2021-08-31 13:20:00,354.2,354.21,353.91,354.0,39554.0,330.1398,330.1491,329.8695,329.9534,39554.0
2021-08-31 13:30:00,354.01,354.05,353.91,354.05,10992.0,329.9627,330.0,329.8695,330.0,10992.0
2021-08-31 13:40:00,354.05,354.1,354.03,354.08,12201.0,330.0,330.0466,329.9814,330.028,12201.0
2021-08-31 13:50:00,354.09,354.09,353.94,354.05,18867.0,330.0373,330.0373,329.8975,330.0,18867.0
2021-08-31 14:00:00,354.06,354.12,353.88,353.88,22346.0,330.0093,330.0653,329.8416,329.8416,22346.0
2021-08-31 14:10:00,353.92,353.96,353.82,353.87,17234.0,329.8788,329.9161,329.7856,329.8322,17234.0
2021-08-31 14:20:00,353.86,353.95,353.76,353.79,16538.0,329.8229,329.9068,329.7297,329.7577,16538.0
2021-08-31 14:30:00,353.8,353.96,353.77,353.81,27050.0,329.767,329.9161,329.739,329.7763,27050.0
2021-08-31 14:40:00,353.81,353.84,353.52,353.56,36780.0,329.7763,329.8043,329.506,329.5433,36780.0
2021-08-31 14:50:00,353.58,353.97,353.57,353.97,43803.0,329.5619,329.9254,329.5526,329.9254,43803.0
2021-08-31 15:00:00,353.97,354.0,353.78,353.79,41556.0,329.9254,329.9534,329.7483,329.7577,41556.0
2021-08-31 15:10:00,353.78,353.79,353.65,353.66,17422.0,329.7483,329.7577,329.6272,329.6365,17422.0
2021-08-31 15:20:00,353.65,353.78,353.53,353.64,28812.0,329.6272,329.7483,329.5153,329.6179,28812.0
2021-08-31 15:30:00,353.66,353.88,353.56,353.87,53545.0,329.6365,329.8416,329.5433,329.8322,53545.0
2021-08-31 15:40:00,353.88,354.1,353.81,354.09,67533.0,329.8416,330.0466,329.7763,330.0373,67533.0
2021-08-31 15:50:00,354.09,354.24,353.78,353.89,449188.0,330.0373,330.1771,329.7483,329.8509,449188.0
2021-09-01 09:30:00,354.29,354.35,353.83,354.15,320074.0,330.2237,330.2796,329.795,330.0932,320074.0
2021-09-01 09:40:00,354.14,354.15,353.72,353.92,123568.0,330.0839,330.0932,329.6924,329.8788,123568.0
2021-09-01 09:50:00,353.91,354.02,353.42,353.55,76619.0,329.8695,329.972,329.4128,329.534,76619.0
2021-09-01 10:00:00,353.58,354.09,353.54,353.76,150059.0,329.5619,330.0373,329.5247,329.7297,150059.0
2021-09-01 10:10:00,353.76,353.76,353.37,353.54,59896.0,329.7297,329.7297,329.3662,329.5247,59896.0
2021-09-01 10:20:00,353.52,353.67,353.44,353.56,25630.0,329.506,329.6458,329.4314,329.5433,25630.0
2021-09-01 10:30:00,353.57,353.83,353.54,353.66,52004.0,329.5526,329.795,329.5247,329.6365,52004.0
2021-09-01 10:40:00,353.62,353.77,353.55,353.56,27822.0,329.5992,329.739,329.534,329.5433,27822.0
2021-09-01 10:50:00,353.53,353.82,353.42,353.82,31995.0,329.5153,329.7856,329.4128,329.7856,31995.0
2021-09-01 11:00:00,353.81,353.89,353.48,353.68,25865.0,329.7763,329.8509,329.4687,329.6551,25865.0
2021-09-01 11:10:00,353.69,353.74,353.57,353.63,23113.0,329.6645,329.7111,329.5526,329.6085,23113.0
2021-09-01 11:20:00,353.64,353.64,353.29,353.46,39591.0,329.6179,329.6179,329.2916,329.4501,39591.0
2021-09-01 11:30:00,353.45,353.64,353.42,353.56,23626.0,329.4408,329.6179,329.4128,329.5433,23626.0
2021-09-01 11:40:00,353.57,353.67,353.48,353.63,36506.0,329.5526,329.6458,329.4687,329.6085,36506.0
2021-09-01 11:50:00,353.64,353.84,353.64,353.7,50385.0,329.6179,329.8043,329.6179,329.6738,50385.0
2021-09-01 12:00:00,353.68,353.96,353.66,353.96,27155.0,329.6551,329.9161,329.6365,329.9161,27155.0
2021-09-01 12:10:00,353.97,354.08,353.94,354.06,28956.0,329.9254,330.028,329.8975,330.0093,28956.0
2021-09-01 12:20:00,354.07,354.18,353.99,354.11,84412.0,330.0186,330.1212,329.9441,330.0559,84412.0
2021-09-01 12:30:00,354.12,354.3,354.09,354.27,32948.0,330.0653,330.233,330.0373,330.2051,32948.0
2021-09-01 12:40:00,354.27,354.29,354.17,354.27,40454.0,330.2051,330.2237,330.1119,330.2051,40454.0
2021-09-01 12:50:00,354.26,354.35,354.25,354.27,31102.0,330.1957,330.2796,330.1864,330.2051,31102.0
2021-09-01 13:00:00,354.27,354.29,354.16,354.17,33941.0,330.2051,330.2237,330.1025,330.1119,33941.0
2021-09-01 13:10:00,354.18,354.23,354.04,354.05,36661.0,330.1212,330.1678,329.9907,330.0,36661.0
2021-09-01 13:20:00,354.07,354.15,354.04,354.06,39830.0,330.0186,330.0932,329.9907,330.0093,39830.0
2021-09-01 13:30:00,354.06,354.18,354.06,354.14,12486.0,330.0093,330.1212,330.0093,330.0839,12486.0
2021-09-01 13:40:00,354.14,354.23,354.03,354.05,6116.0,330.0839,330.1678,329.9814,330.0,6116.0
2021-09-01 13:50:00,354.06,354.17,354.05,354.15,17456.0,330.0093,330.1119,330.0,330.0932,17456.0
2021-09-01 14:00:00,354.13,354.18,354.09,354.14,12867.0,330.0746,330.1212,330.0373,330.0839,12867.0
2021-09-01 14:10:00,354.13,354.16,354.05,354.12,6362.0,330.0746,330.1025,330.0,330.0653,6362.0
2021-09-01 14:20:00,354.08,354.14,353.97,354.04,38652.0,330.028,330.0839,329.9254,329.9907,38652.0
2021-09-01 14:30:00,354.03,354.04,353.87,353.91,39959.0,329.9814,329.9907,329.8322,329.8695,39959.0
2021-09-01 14:40:00,353.91,353.98,353.73,353.74,39111.0,329.8695,329.9348,329.7017,329.7111,39111.0
2021-09-01 14:50:00,353.74,353.82,353.7,353.78,40688.0,329.7111,329.7856,329.6738,329.7483,40688.0
2021-09-01 15:00:00,353.76,353.8,353.57,353.65,41555.0,329.7297,329.767,329.5526,329.6272,41555.0
2021-09-01 15:10:00,353.63,353.85,353.59,353.79,37637.0,329.6085,329.8136,329.5713,329.7577,37637.0
2021-09-01 15:20:00,353.8,353.91,353.69,353.69,39170.0,329.767,329.8695,329.6645,329.6645,39170.0
2021-09-01 15:30:00,353.69,353.7,353.49,353.53,69700.0,329.6645,329.6738,329.478,329.5153,69700.0
2021-09-01 15:40:00,353.55,353.59,353.35,353.45,136954.0,329.534,329.5713,329.3476,329.4408,136954.0
2021-09-01 15:50:00,353.46,353.58,353.32,353.58,98832.0,329.4501,329.5619,329.3196,329.5619,98832.0
2021-09-02 09:30:00,354.78,354.99,354.6,354.67,147171.0,330.6804,330.8762,330.5126,330.5779,147171.0
2021-09-02 09:40:00,354.65,355.1,354.64,354.75,129299.0,330.5593,330.9787,330.5499,330.6525,129299.0
2021-09-02 09:50:00,354.75,354.85,354.35,354.48,73210.0,330.6525,330.7457,330.2796,330.4008,73210.0
2021-09-02 10:00:00,354.46,354.6,354.37,354.37,45278.0,330.3822,330.5126,330.2983,330.2983,45278.0
2021-09-02 10:10:00,354.38,354.38,354.13,354.31,46539.0,330.3076,330.3076,330.0746,330.2423,46539.0
2021-09-02 10:20:00,354.3,354.95,354.3,354.94,53728.0,330.233,330.8389,330.233,330.8296,53728.0
2021-09-02 10:30:00,354.95,355.17,354.88,354.92,99706.0,330.8389,331.0439,330.7736,330.8109,99706.0
2021-09-02 10:40:00,354.94,355.13,354.86,355.0,52722.0,330.8296,331.0066,330.755,330.8855,52722.0
2021-09-02 10:50:00,355.02,355.18,354.96,355.04,42732.0,330.9041,331.0532,330.8482,330.9228,42732.0
2021-09-02 11:00:00,355.1,355.15,354.96,354.96,30459.0,330.9787,331.0253,330.8482,330.8482,30459.0
2021-09-02 11:10:00,354.97,355.14,354.96,355.07,28696.0,330.8575,331.016,330.8482,330.9507,28696.0
2021-09-02 11:20:00,355.09,355.12,354.98,355.01,25054.0,330.9694,330.9973,330.8668,330.8948,25054.0
2021-09-02 11:30:00,355.04,355.1,354.97,355.02,27725.0,330.9228,330.9787,330.8575,330.9041,27725.0
2021-09-02 11:40:00,355.01,355.13,354.99,355.1,23927.0,330.8948,331.0066,330.8762,330.9787,23927.0
2021-09-02 11:50:00,355.09,355.14,355.04,355.05,28508.0,330.9694,331.016,330.9228,330.9321,28508.0
2021-09-02 12:00:00,355.06,355.11,355.03,355.04,32224.0,330.9414,330.988,330.9134,330.9228,32224.0
2021-09-02 12:10:00,355.05,355.05,354.92,354.95,16829.0,330.9321,330.9321,330.8109,330.8389,16829.0
2021-09-02 12:20:00,354.97,354.99,354.89,354.98,22711.0,330.8575,330.8762,330.7829,330.8668,22711.0
2021-09-02 12:30:00,354.95,354.96,354.85,354.88,12185.0,330.8389,330.8482,330.7457,330.7736,12185.0
2021-09-02 12:40:00,354.9,354.95,354.84,354.88,13771.0,330.7923,330.8389,330.7363,330.7736,13771.0
2021-09-02 12:50:00,354.88,355.09,354.87,355.06,20291.0,330.7736,330.9694,330.7643,330.9414,20291.0
2021-09-02 13:00:00,355.05,355.1,355.0,355.03,20311.0,330.9321,330.9787,330.8855,330.9134,20311.0
2021-09-02 13:10:00,355.03,355.1,354.85,354.85,19958.0,330.9134,330.9787,330.7457,330.7457,19958.0
2021-09-02 13:20:00,354.85,354.88,354.59,354.62,29789.0,330.7457,330.7736,330.5033,330.5313,29789.0
2021-09-02 13:30:00,354.6,354.7,354.48,354.58,28956.0,330.5126,330.6059,330.4008,330.494,28956.0
2021-09-02 13:40:00,354.58,354.67,354.33,354.34,19534.0,330.494,330.5779,330.261,330.2703,19534.0
2021-09-02 13:50:00,354.34,354.4,354.25,354.35,22063.0,330.2703,330.3262,330.1864,330.2796,22063.0
2021-09-02 14:00:00,354.29,354.32,354.01,354.18,59265.0,330.2237,330.2517,329.9627,330.1212,59265.0
2021-09-02 14:10:00,354.16,354.25,353.96,354.24,19803.0,330.1025,330.1864,329.9161,330.1771,19803.0
2021-09-02 14:20:00,354.26,354.27,354.03,354.07,14496.0,330.1957,330.2051,329.9814,330.0186,14496.0
2021-09-02 14:30:00,354.05,354.18,353.92,354.0,18858.0,330.0,330.1212,329.8788,329.9534,18858.0
2021-09-02 14:40:00,354.01,354.25,353.95,354.2,22628.0,329.9627,330.1864,329.9068,330.1398,22628.0
2021-09-02 14:50:00,354.26,354.5,354.2,354.44,38515.0,330.1957,330.4194,330.1398,330.3635,38515.0
2021-09-02 15:00:00,354.47,354.61,354.36,354.36,48334.0,330.3915,330.522,330.289,330.289,48334.0
2021-09-02 15:10:00,354.37,354.47,354.25,354.34,51725.0,330.2983,330.3915,330.1864,330.2703,51725.0
2021-09-02 15:20:00,354.32,354.32,354.14,354.22,56247.0,330.2517,330.2517,330.0839,330.1585,56247.0
2021-09-02 15:30:00,354.23,354.28,353.93,354.07,57835.0,330.1678,330.2144,329.8882,330.0186,57835.0
2021-09-02 15:40:00,354.05,354.24,353.95,354.05,78723.0,330.0,330.1771,329.9068,330.0,78723.0
2021-09-02 15:50:00,354.07,354.89,353.94,354.89,145542.0,330.0186,330.7829,329.8975,330.7829,145542.0
2021-09-03 09:30:00,353.62,354.38,353.62,353.7,215908.0,329.5992,330.3076,329.5992,329.6738,215908.0
2021-09-03 09:40:00,353.68,353.82,353.38,353.76,137772.0,329.6551,329.7856,329.3755,329.7297,137772.0
2021-09-03 09:50:00,353.72,353.72,353.24,353.45,138045.0,329.6924,329.6924,329.245,329.4408,138045.0
2021-09-03 10:00:00,353.51,353.92,353.09,353.81,144993.0,329.4967,329.8788,329.1052,329.7763,144993.0
2021-09-03 10:10:00,353.8,354.46,353.7,354.25,119273.0,329.767,330.3822,329.6738,330.1864,119273.0
2021-09-03 10:20:00,354.23,354.33,354.12,354.29,45494.0,330.1678,330.261,330.0653,330.2237,45494.0
2021-09-03 10:30:00,354.25,354.34,354.12,354.12,38442.0,330.1864,330.2703,330.0653,330.0653,38442.0
2021-09-03 10:40:00,354.12,354.16,353.91,354.12,49920.0,330.0653,330.1025,329.8695,330.0653,49920.0
2021-09-03 10:50:00,354.13,354.2,353.92,354.2,30336.0,330.0746,330.1398,329.8788,330.1398,30336.0
2021-09-03 11:00:00,354.17,354.51,354.16,354.5,36276.0,330.1119,330.4288,330.1025,330.4194,36276.0
2021-09-03 11:10:00,354.51,354.66,354.15,354.23,59665.0,330.4288,330.5686,330.0932,330.1678,59665.0
2021-09-03 11:20:00,354.23,354.35,354.1,354.23,29118.0,330.1678,330.2796,330.0466,330.1678,29118.0
2021-09-03 11:30:00,354.22,354.27,354.0,354.01,52953.0,330.1585,330.2051,329.9534,329.9627,52953.0
2021-09-03 11:40:00,354.0,354.19,353.94,354.1,17124.0,329.9534,330.1305,329.8975,330.0466,17124.0
2021-09-03 11:50:00,354.11,354.11,353.83,353.89,21919.0,330.0559,330.0559,329.795,329.8509,21919.0
2021-09-03 12:00:00,353.82,354.01,353.76,353.98,26694.0,329.7856,329.9627,329.7297,329.9348,26694.0
2021-09-03 12:10:00,353.96,354.06,353.9,353.92,23045.0,329.9161,330.0093,329.8602,329.8788,23045.0
2021-09-03 12:20:00,353.91,354.01,353.8,353.97,20604.0,329.8695,329.9627,329.767,329.9254,20604.0
2021-09-03 12:30:00,353.99,353.99,353.78,353.78,27329.0,329.9441,329.9441,329.7483,329.7483,27329.0
2021-09-03 12:40:00,353.82,353.93,353.79,353.81,20043.0,329.7856,329.8882,329.7577,329.7763,20043.0
2021-09-03 12:50:00,353.81,353.91,353.81,353.87,12010.0,329.7763,329.8695,329.7763,329.8322,12010.0
2021-09-03 13:00:00,353.87,354.21,353.87,354.21,24208.0,329.8322,330.1491,329.8322,330.1491,24208.0
2021-09-03 13:10:00,354.21,354.44,354.21,354.39,24417.0,330.1491,330.3635,330.1491,330.3169,24417.0
2021-09-03 13:20:00,354.39,354.43,354.33,354.33,17568.0,330.3169,330.3542,330.261,330.261,17568.0
2021-09-03 13:30:00,354.34,354.39,354.23,354.39,24150.0,330.2703,330.3169,330.1678,330.3169,24150.0
2021-09-03 13:40:00,354.38,354.55,354.38,354.52,24802.0,330.3076,330.466,330.3076,330.4381,24802.0
2021-09-03 13:50:00,354.52,354.59,354.5,354.52,9762.0,330.4381,330.5033,330.4194,330.4381,9762.0
2021-09-03 14:00:00,354.54,354.55,354.4,354.52,19774.0,330.4567,330.466,330.3262,330.4381,19774.0
2021-09-03 14:10:00,354.55,354.63,354.51,354.59,18692.0,330.466,330.5406,330.4288,330.5033,18692.0
2021-09-03 14:20:00,354.57,354.6,354.49,354.54,24704.0,330.4847,330.5126,330.4101,330.4567,24704.0
2021-09-03 14:30:00,354.54,354.56,354.47,354.53,7987.0,330.4567,330.4754,330.3915,330.4474,7987.0
2021-09-03 14:40:00,354.52,354.52,354.42,354.43,16332.0,330.4381,330.4381,330.3449,330.3542,16332.0
2021-09-03 14:50:00,354.45,354.55,354.43,354.47,20810.0,330.3728,330.466,330.3542,330.3915,20810.0
2021-09-03 15:00:00,354.45,354.62,354.45,354.56,23072.0,330.3728,330.5313,330.3728,330.4754,23072.0
2021-09-03 15:10:00,354.55,354.62,354.48,354.5,12051.0,330.466,330.5313,330.4008,330.4194,12051.0
2021-09-03 15:20:00,354.49,354.5,354.34,354.36,28750.0,330.4101,330.4194,330.2703,330.289,28750.0
2021-09-03 15:30:00,354.37,354.59,354.36,354.43,47412.0,330.2983,330.5033,330.289,330.3542,47412.0
2021-09-03 15:40:00,354.41,354.43,354.22,354.31,94652.0,330.3356,330.3542,330.1585,330.2423,94652.0
2021-09-03 15:50:00,354.32,354.48,354.09,354.16,100833.0,330.2517,330.4008,330.0373,330.1025,100833.0
2021-09-07 09:30:00,353.64,353.69,352.28,352.34,198034.0,329.6179,329.6645,328.3502,328.4062,198034.0
2021-09-07 09:40:00,352.34,352.46,351.86,352.25,161793.0,328.4062,328.518,327.9588,328.3223,161793.0
2021-09-07 09:50:00,352.22,352.26,351.89,352.12,118739.0,328.2943,328.3316,327.9867,328.2011,118739.0
2021-09-07 10:00:00,352.13,352.16,351.69,351.78,58619.0,328.2104,328.2384,327.8003,327.8842,58619.0
2021-09-07 10:10:00,351.7,351.71,351.23,351.28,120499.0,327.8096,327.819,327.3716,327.4182,120499.0
2021-09-07 10:20:00,351.28,351.54,351.21,351.46,39551.0,327.4182,327.6605,327.3529,327.5859,39551.0
2021-09-07 10:30:00,351.4,351.48,351.13,351.31,87435.0,327.53,327.6046,327.2784,327.4461,87435.0
2021-09-07 10:40:00,351.25,351.51,351.15,351.43,46005.0,327.3902,327.6325,327.297,327.558,46005.0
2021-09-07 10:50:00,351.45,351.6,351.35,351.57,59233.0,327.5766,327.7164,327.4834,327.6885,59233.0
2021-09-07 11:00:00,351.56,351.59,351.22,351.27,55088.0,327.6791,327.7071,327.3622,327.4088,55088.0
2021-09-07 11:10:00,351.25,351.35,350.99,351.24,60329.0,327.3902,327.4834,327.1479,327.3809,60329.0
2021-09-07 11:20:00,351.18,351.39,351.15,351.37,32875.0,327.325,327.5207,327.297,327.5021,32875.0
2021-09-07 11:30:00,351.36,351.77,351.3,351.74,47385.0,327.4927,327.8749,327.4368,327.8469,47385.0
2021-09-07 11:40:00,351.74,351.78,351.58,351.63,35430.0,327.8469,327.8842,327.6978,327.7444,35430.0
2021-09-07 11:50:00,351.64,351.67,351.24,351.39,28075.0,327.7537,327.7817,327.3809,327.5207,28075.0
2021-09-07 12:00:00,351.34,351.91,351.34,351.83,37842.0,327.4741,328.0054,327.4741,327.9308,37842.0
2021-09-07 12:10:00,351.84,351.85,351.63,351.71,31056.0,327.9401,327.9495,327.7444,327.819,31056.0
2021-09-07 12:20:00,351.72,351.74,351.56,351.65,28362.0,327.8283,327.8469,327.6791,327.763,28362.0
2021-09-07 12:30:00,351.69,351.84,351.64,351.64,41643.0,327.8003,327.9401,327.7537,327.7537,41643.0
2021-09-07 12:40:00,351.66,352.02,351.64,351.92,39184.0,327.7724,328.1079,327.7537,328.0147,39184.0
2021-09-07 12:50:00,351.97,352.14,351.95,352.11,33846.0,328.0613,328.2198,328.0427,328.1918,33846.0
2021-09-07 13:00:00,352.1,352.29,352.06,352.23,91051.0,328.1825,328.3596,328.1452,328.3036,91051.0
2021-09-07 13:10:00,352.23,352.51,352.21,352.45,46896.0,328.3036,328.5646,328.285,328.5087,46896.0
2021-09-07 13:20:00,352.44,352.46,352.19,352.21,22395.0,328.4994,328.518,328.2664,328.285,22395.0
2021-09-07 13:30:00,352.23,352.35,352.2,352.32,27781.0,328.3036,328.4155,328.2757,328.3875,27781.0
2021-09-07 13:40:00,352.32,352.36,352.25,352.27,26677.0,328.3875,328.4248,328.3223,328.3409,26677.0
2021-09-07 13:50:00,352.29,352.42,352.27,352.35,14924.0,328.3596,328.4807,328.3409,328.4155,14924.0
2021-09-07 14:00:00,352.35,352.35,352.1,352.14,27384.0,328.4155,328.4155,328.1825,328.2198,27384.0
2021-09-07 14:10:00,352.17,352.25,351.95,351.98,16135.0,328.2477,328.3223,328.0427,328.0706,16135.0
2021-09-07 14:20:00,351.99,352.03,351.84,351.86,38918.0,328.0799,328.1172,327.9401,327.9588,38918.0
2021-09-07 14:30:00,351.86,351.94,351.76,351.91,16155.0,327.9588,328.0333,327.8656,328.0054,16155.0
2021-09-07 14:40:00,351.91,351.92,351.81,351.86,6495.0,328.0054,328.0147,327.9122,327.9588,6495.0
2021-09-07 14:50:00,351.87,352.0,351.85,351.96,15626.0,327.9681,328.0893,327.9495,328.052,15626.0
2021-09-07 15:00:00,351.96,352.05,351.89,351.9,15934.0,328.052,328.1359,327.9867,327.9961,15934.0
2021-09-07 15:10:00,351.93,351.93,351.68,351.74,39066.0,328.024,328.024,327.791,327.8469,39066.0
2021-09-07 15:20:00,351.73,351.8,351.66,351.66,28774.0,327.8376,327.9028,327.7724,327.7724,28774.0
2021-09-07 15:30:00,351.66,351.74,351.52,351.56,53361.0,327.7724,327.8469,327.6419,327.6791,53361.0
2021-09-07 15:40:00,351.55,351.55,351.28,351.42,90220.0,327.6698,327.6698,327.4182,327.5487,90220.0
2021-09-07 15:50:00,351.41,351.54,351.37,351.45,220285.0,327.5393,327.6605,327.5021,327.5766,220285.0
2021-09-08 09:30:00,350.82,351.74,350.38,351.71,145929.0,326.9894,327.8469,326.5793,327.819,145929.0
2021-09-08 09:40:00,351.73,352.17,351.49,351.6,115836.0,327.8376,328.2477,327.6139,327.7164,115836.0
2021-09-08 09:50:00,351.59,351.83,351.31,351.7,111604.0,327.7071,327.9308,327.4461,327.8096,111604.0
2021-09-08 10:00:00,351.7,352.15,351.51,351.78,67311.0,327.8096,328.2291,327.6325,327.8842,67311.0
2021-09-08 10:10:00,351.8,351.8,351.16,351.35,64582.0,327.9028,327.9028,327.3063,327.4834,64582.0
2021-09-08 10:20:00,351.29,351.48,351.0,351.01,63343.0,327.4275,327.6046,327.1572,327.1665,63343.0
2021-09-08 10:30:00,351.04,351.09,350.12,350.36,131316.0,327.1945,327.2411,326.337,326.5607,131316.0
2021-09-08 10:40:00,350.28,350.33,349.64,350.31,193200.0,326.4861,326.5327,325.8896,326.5141,193200.0
2021-09-08 10:50:00,350.31,350.52,349.73,350.31,90842.0,326.5141,326.7098,325.9735,326.5141,90842.0
2021-09-08 11:00:00,350.25,350.83,350.2,350.56,125256.0,326.4581,326.9987,326.4115,326.7471,125256.0
2021-09-08 11:10:00,350.58,351.09,350.56,350.8,101184.0,326.7657,327.2411,326.7471,326.9708,101184.0
2021-09-08 11:20:00,350.81,351.0,350.56,350.56,35682.0,326.9801,327.1572,326.7471,326.7471,35682.0
2021-09-08 11:30:00,350.54,350.7,350.12,350.17,47860.0,326.7284,326.8776,326.337,326.3836,47860.0
2021-09-08 11:40:00,350.18,350.28,349.96,349.99,38768.0,326.3929,326.4861,326.1878,326.2158,38768.0
2021-09-08 11:50:00,350.01,350.04,349.82,349.9,49412.0,326.2344,326.2624,326.0573,326.1319,49412.0
2021-09-08 12:00:00,349.85,350.49,349.78,350.48,54880.0,326.0853,326.6818,326.0201,326.6725,54880.0
2021-09-08 12:10:00,350.42,350.76,350.4,350.75,52840.0,326.6166,326.9335,326.5979,326.9242,52840.0
2021-09-08 12:20:00,350.76,350.95,350.72,350.83,44869.0,326.9335,327.1106,326.8962,326.9987,44869.0
2021-09-08 12:30:00,350.86,350.86,350.55,350.58,40249.0,327.0267,327.0267,326.7378,326.7657,40249.0
2021-09-08 12:40:00,350.6,350.75,350.29,350.47,25736.0,326.7844,326.9242,326.4954,326.6632,25736.0
2021-09-08 12:50:00,350.44,350.53,350.38,350.4,13052.0,326.6352,326.7191,326.5793,326.5979,13052.0
2021-09-08 13:00:00,350.43,350.63,350.22,350.22,41730.0,326.6259,326.8123,326.4302,326.4302,41730.0
2021-09-08 13:10:00,350.23,350.4,350.15,350.39,24765.0,326.4395,326.5979,326.3649,326.5886,24765.0
2021-09-08 13:20:00,350.42,350.51,350.29,350.51,13835.0,326.6166,326.7005,326.4954,326.7005,13835.0
2021-09-08 13:30:00,350.53,350.63,350.36,350.45,12980.0,326.7191,326.8123,326.5607,326.6445,12980.0
2021-09-08 13:40:00,350.46,350.6,350.46,350.51,19597.0,326.6539,326.7844,326.6539,326.7005,19597.0
2021-09-08 13:50:00,350.57,350.58,350.3,350.32,12528.0,326.7564,326.7657,326.5047,326.5234,12528.0
2021-09-08 14:00:00,350.31,350.86,350.3,350.61,60387.0,326.5141,327.0267,326.5047,326.7937,60387.0
2021-09-08 14:10:00,350.62,350.8,350.53,350.56,57510.0,326.803,326.9708,326.7191,326.7471,57510.0
2021-09-08 14:20:00,350.57,350.67,350.49,350.63,20075.0,326.7564,326.8496,326.6818,326.8123,20075.0
2021-09-08 14:30:00,350.66,350.77,350.59,350.72,15035.0,326.8403,326.9428,326.775,326.8962,15035.0
2021-09-08 14:40:00,350.72,350.82,350.58,350.63,11029.0,326.8962,326.9894,326.7657,326.8123,11029.0
2021-09-08 14:50:00,350.62,350.8,350.6,350.77,9721.0,326.803,326.9708,326.7844,326.9428,9721.0
2021-09-08 15:00:00,350.76,350.86,350.65,350.85,21006.0,326.9335,327.0267,326.831,327.0174,21006.0
2021-09-08 15:10:00,350.8,350.99,350.78,350.88,28814.0,326.9708,327.1479,326.9521,327.0453,28814.0
2021-09-08 15:20:00,350.9,350.92,350.65,350.66,19494.0,327.064,327.0826,326.831,326.8403,19494.0
2021-09-08 15:30:00,350.65,350.65,350.38,350.38,26813.0,326.831,326.831,326.5793,326.5793,26813.0
2021-09-08 15:40:00,350.39,350.55,350.33,350.4,88229.0,326.5886,326.7378,326.5327,326.5979,88229.0
2021-09-08 15:50:00,350.41,350.75,350.41,350.75,152801.0,326.6073,326.9242,326.6073,326.9242,152801.0
2021-09-09 09:30:00,350.57,351.4,350.29,351.26,128025.0,326.7564,327.53,326.4954,327.3995,128025.0
2021-09-09 09:40:00,351.27,351.49,351.16,351.37,109722.0,327.4088,327.6139,327.3063,327.5021,109722.0
2021-09-09 09:50:00,351.41,351.72,351.41,351.55,64179.0,327.5393,327.8283,327.5393,327.6698,64179.0
2021-09-09 10:00:00,351.56,352.03,351.39,351.9,70061.0,327.6791,328.1172,327.5207,327.9961,70061.0
2021-09-09 10:10:00,351.91,352.32,351.86,352.13,72999.0,328.0054,328.3875,327.9588,328.2104,72999.0
2021-09-09 10:20:00,352.11,352.39,352.1,352.3,82226.0,328.1918,328.4528,328.1825,328.3689,82226.0
2021-09-09 10:30:00,352.3,352.51,352.26,352.28,83276.0,328.3689,328.5646,328.3316,328.3502,83276.0
2021-09-09 10:40:00,352.27,352.29,351.88,351.89,47117.0,328.3409,328.3596,327.9774,327.9867,47117.0
2021-09-09 10:50:00,351.88,352.07,351.78,351.81,43058.0,327.9774,328.1545,327.8842,327.9122,43058.0
2021-09-09 11:00:00,351.79,351.85,351.7,351.8,35005.0,327.8935,327.9495,327.8096,327.9028,35005.0
2021-09-09 11:10:00,351.76,351.88,351.28,351.3,56155.0,327.8656,327.9774,327.4182,327.4368,56155.0
2021-09-09 11:20:00,351.3,351.3,350.73,350.74,71411.0,327.4368,327.4368,326.9055,326.9149,71411.0
2021-09-09 11:30:00,350.73,351.0,350.61,350.86,57130.0,326.9055,327.1572,326.7937,327.0267,57130.0
2021-09-09 11:40:00,350.99,351.18,350.96,351.15,30139.0,327.1479,327.325,327.1199,327.297,30139.0
2021-09-09 11:50:00,351.19,351.22,350.77,351.18,63130.0,327.3343,327.3622,326.9428,327.325,63130.0
2021-09-09 12:00:00,351.19,351.2,350.54,350.77,67010.0,327.3343,327.3436,326.7284,326.9428,67010.0
2021-09-09 12:10:00,350.74,350.78,350.39,350.58,37492.0,326.9149,326.9521,326.5886,326.7657,37492.0
2021-09-09 12:20:00,350.63,350.8,350.59,350.68,19464.0,326.8123,326.9708,326.775,326.8589,19464.0
2021-09-09 12:30:00,350.69,350.97,350.47,350.91,45323.0,326.8682,327.1292,326.6632,327.0733,45323.0
2021-09-09 12:40:00,350.88,350.94,350.8,350.9,9260.0,327.0453,327.1013,326.9708,327.064,9260.0
2021-09-09 12:50:00,350.92,350.93,350.52,350.56,20431.0,327.0826,327.0919,326.7098,326.7471,20431.0
2021-09-09 13:00:00,350.57,350.79,350.57,350.7,18883.0,326.7564,326.9615,326.7564,326.8776,18883.0
2021-09-09 13:10:00,350.75,350.79,350.46,350.49,23216.0,326.9242,326.9615,326.6539,326.6818,23216.0
2021-09-09 13:20:00,350.49,350.49,349.39,349.75,178665.0,326.6818,326.6818,325.6566,325.9921,178665.0
2021-09-09 13:30:00,349.73,349.73,349.19,349.25,91063.0,325.9735,325.9735,325.4701,325.5261,91063.0
2021-09-09 13:40:00,349.28,349.62,349.27,349.61,84004.0,325.554,325.8709,325.5447,325.8616,84004.0
2021-09-09 13:50:00,349.61,349.65,349.36,349.38,51791.0,325.8616,325.8989,325.6286,325.6472,51791.0
2021-09-09 14:00:00,349.34,349.45,348.92,349.45,86570.0,325.61,325.7125,325.2185,325.7125,86570.0
2021-09-09 14:10:00,349.4,349.56,349.35,349.47,66399.0,325.6659,325.815,325.6193,325.7311,66399.0
2021-09-09 14:20:00,349.4,349.56,349.24,349.41,65075.0,325.6659,325.815,325.5167,325.6752,65075.0
2021-09-09 14:30:00,349.41,349.42,349.18,349.18,35740.0,325.6752,325.6845,325.4608,325.4608,35740.0
2021-09-09 14:40:00,349.21,349.73,349.08,349.68,40646.0,325.4888,325.9735,325.3676,325.9269,40646.0
2021-09-09 14:50:00,349.69,349.99,349.63,349.76,45239.0,325.9362,326.2158,325.8803,326.0014,45239.0
2021-09-09 15:00:00,349.78,349.85,349.54,349.56,22942.0,326.0201,326.0853,325.7964,325.815,22942.0
2021-09-09 15:10:00,349.58,349.79,349.32,349.34,29014.0,325.8336,326.0294,325.5913,325.61,29014.0
2021-09-09 15:20:00,349.34,349.62,349.33,349.47,19572.0,325.61,325.8709,325.6006,325.7311,19572.0
2021-09-09 15:30:00,349.45,349.89,349.33,349.84,73700.0,325.7125,326.1226,325.6006,326.076,73700.0
2021-09-09 15:40:00,349.79,350.16,349.69,349.69,90235.0,326.0294,326.3742,325.9362,325.9362,90235.0
2021-09-09 15:50:00,349.67,349.71,349.23,349.34,213369.0,325.9175,325.9548,325.5074,325.61,213369.0
2021-09-10 09:30:00,351.25,351.66,350.45,350.71,261384.0,327.3902,327.7724,326.6445,326.8869,261384.0
2021-09-10 09:40:00,350.61,350.8,349.83,349.85,168292.0,326.7937,326.9708,326.0667,326.0853,168292.0
2021-09-10 09:50:00,349.8,349.81,349.31,349.33,162316.0,326.0387,326.048,325.582,325.6006,162316.0
2021-09-10 10:00:00,349.28,349.32,348.67,348.99,146312.0,325.554,325.5913,324.9855,325.2837,146312.0
2021-09-10 10:10:00,348.96,349.05,348.64,348.69,81348.0,325.2558,325.3396,324.9575,325.0041,81348.0
2021-09-10 10:20:00,348.68,348.99,348.53,348.79,59591.0,324.9948,325.2837,324.855,325.0973,59591.0
2021-09-10 10:30:00,348.78,348.78,347.9,348.37,185994.0,325.088,325.088,324.2678,324.7058,185994.0
2021-09-10 10:40:00,348.38,348.39,347.75,348.14,117576.0,324.7152,324.7245,324.128,324.4915,117576.0
2021-09-10 10:50:00,348.13,348.5,347.63,348.22,182651.0,324.4821,324.827,324.0161,324.566,182651.0
2021-09-10 11:00:00,348.2,348.35,347.74,348.14,53787.0,324.5474,324.6872,324.1186,324.4915,53787.0
2021-09-10 11:10:00,348.17,348.27,347.84,347.86,42713.0,324.5194,324.6126,324.2118,324.2305,42713.0
2021-09-10 11:20:00,347.87,348.15,347.78,347.87,49165.0,324.2398,324.5008,324.1559,324.2398,49165.0
2021-09-10 11:30:00,347.81,348.36,347.81,348.17,52680.0,324.1839,324.6965,324.1839,324.5194,52680.0
2021-09-10 11:40:00,348.14,348.41,347.96,347.99,38348.0,324.4915,324.7431,324.3237,324.3517,38348.0
2021-09-10 11:50:00,348.0,348.55,347.96,348.54,77884.0,324.361,324.8736,324.3237,324.8643,77884.0
2021-09-10 12:00:00,348.54,348.91,348.34,348.91,52847.0,324.8643,325.2092,324.6779,325.2092,52847.0
2021-09-10 12:10:00,348.9,349.01,348.72,348.86,52088.0,325.1998,325.3024,325.0321,325.1626,52088.0
2021-09-10 12:20:00,348.86,349.15,348.86,349.14,25005.0,325.1626,325.4329,325.1626,325.4235,25005.0
2021-09-10 12:30:00,349.16,349.51,349.09,349.45,35965.0,325.4422,325.7684,325.3769,325.7125,35965.0
2021-09-10 12:40:00,349.43,349.47,349.35,349.4,40284.0,325.6938,325.7311,325.6193,325.6659,40284.0
2021-09-10 12:50:00,349.44,349.45,349.25,349.38,28766.0,325.7032,325.7125,325.5261,325.6472,28766.0
2021-09-10 13:00:00,349.41,349.62,349.37,349.38,34133.0,325.6752,325.8709,325.6379,325.6472,34133.0
2021-09-10 13:10:00,349.4,349.58,349.35,349.38,36718.0,325.6659,325.8336,325.6193,325.6472,36718.0
2021-09-10 13:20:00,349.37,349.4,349.01,349.01,79756.0,325.6379,325.6659,325.3024,325.3024,79756.0
2021-09-10 13:30:00,349.02,349.2,349.01,349.19,28642.0,325.3117,325.4795,325.3024,325.4701,28642.0
2021-09-10 13:40:00,349.17,349.18,348.79,348.8,31409.0,325.4515,325.4608,325.0973,325.1066,31409.0
2021-09-10 13:50:00,348.82,348.83,348.67,348.81,20328.0,325.1253,325.1346,324.9855,325.116,20328.0
2021-09-10 14:00:00,348.82,348.92,348.77,348.81,25016.0,325.1253,325.2185,325.0787,325.116,25016.0
2021-09-10 14:10:00,348.79,348.89,348.68,348.69,33186.0,325.0973,325.1905,324.9948,325.0041,33186.0
2021-09-10 14:20:00,348.68,348.91,348.62,348.68,24353.0,324.9948,325.2092,324.9389,324.9948,24353.0
2021-09-10 14:30:00,348.68,348.71,348.45,348.49,19943.0,324.9948,325.0227,324.7804,324.8177,19943.0
2021-09-10 14:40:00,348.49,348.63,348.43,348.47,33771.0,324.8177,324.9482,324.7618,324.799,33771.0
2021-09-10 14:50:00,348.46,348.67,348.43,348.44,34834.0,324.7897,324.9855,324.7618,324.7711,34834.0
2021-09-10 15:00:00,348.44,348.47,348.05,348.09,74939.0,324.7711,324.799,324.4076,324.4449,74939.0
2021-09-10 15:10:00,348.07,348.12,347.8,347.95,81443.0,324.4262,324.4728,324.1746,324.3144,81443.0
2021-09-10 15:20:00,347.99,347.99,347.73,347.83,92744.0,324.3517,324.3517,324.1093,324.2025,92744.0
2021-09-10 15:30:00,347.83,347.9,347.21,347.25,123211.0,324.2025,324.2678,323.6246,323.6619,123211.0
2021-09-10 15:40:00,347.25,347.33,347.02,347.05,175777.0,323.6619,323.7365,323.4475,323.4755,175777.0
2021-09-10 15:50:00,347.05,347.1,346.57,346.7,349577.0,323.4755,323.5221,323.0281,323.1493,349577.0
2021-09-13 09:30:00,348.88,349.43,348.47,348.85,266677.0,325.1812,325.6938,324.799,325.1532,266677.0
2021-09-13 09:40:00,348.88,348.9,348.29,348.73,107660.0,325.1812,325.1998,324.6313,325.0414,107660.0
2021-09-13 09:50:00,348.73,349.79,348.73,349.37,134756.0,325.0414,326.0294,325.0414,325.6379,134756.0
2021-09-13 10:00:00,349.39,349.65,348.36,348.62,140399.0,325.6566,325.8989,324.6965,324.9389,140399.0
2021-09-13 10:10:00,348.61,348.98,348.43,348.8,123912.0,324.9295,325.2744,324.7618,325.1066,123912.0
2021-09-13 10:20:00,348.83,349.28,348.66,349.14,109629.0,325.1346,325.554,324.9761,325.4235,109629.0
2021-09-13 10:30:00,349.13,349.64,348.73,349.51,124041.0,325.4142,325.8896,325.0414,325.7684,124041.0
2021-09-13 10:40:00,349.51,349.94,349.26,349.63,127512.0,325.7684,326.1692,325.5354,325.8803,127512.0
2021-09-13 10:50:00,349.63,349.91,349.59,349.7,57700.0,325.8803,326.1412,325.843,325.9455,57700.0
2021-09-13 11:00:00,349.72,349.74,349.37,349.5,53335.0,325.9641,325.9828,325.6379,325.7591,53335.0
2021-09-13 11:10:00,349.46,349.46,348.44,348.8,130999.0,325.7218,325.7218,324.7711,325.1066,130999.0
2021-09-13 11:20:00,348.77,349.36,348.69,349.23,78247.0,325.0787,325.6286,325.0041,325.5074,78247.0
2021-09-13 11:30:00,349.23,349.54,349.15,349.49,71031.0,325.5074,325.7964,325.4329,325.7498,71031.0
2021-09-13 11:40:00,349.48,349.55,349.12,349.12,57276.0,325.7404,325.8057,325.4049,325.4049,57276.0
2021-09-13 11:50:00,349.14,349.23,348.84,348.92,58961.0,325.4235,325.5074,325.1439,325.2185,58961.0
2021-09-13 12:00:00,348.91,348.97,348.72,348.76,71747.0,325.2092,325.2651,325.0321,325.0693,71747.0
2021-09-13 12:10:00,348.74,349.3,348.73,349.02,64572.0,325.0507,325.5727,325.0414,325.3117,64572.0
2021-09-13 12:20:00,349.03,349.29,348.9,349.08,31911.0,325.321,325.5633,325.1998,325.3676,31911.0
2021-09-13 12:30:00,349.04,349.2,349.0,349.03,39569.0,325.3303,325.4795,325.293,325.321,39569.0
2021-09-13 12:40:00,349.02,349.02,348.63,348.76,53013.0,325.3117,325.3117,324.9482,325.0693,53013.0
2021-09-13 12:50:00,348.77,348.99,348.72,348.93,37846.0,325.0787,325.2837,325.0321,325.2278,37846.0
2021-09-13 13:00:00,348.95,349.15,348.88,348.99,49606.0,325.2464,325.4329,325.1812,325.2837,49606.0
2021-09-13 13:10:00,349.01,349.01,348.56,348.68,37919.0,325.3024,325.3024,324.8829,324.9948,37919.0
2021-09-13 13:20:00,348.66,348.76,348.23,348.3,45260.0,324.9761,325.0693,324.5754,324.6406,45260.0
2021-09-13 13:30:00,348.3,348.35,348.02,348.06,58621.0,324.6406,324.6872,324.3796,324.4169,58621.0
2021-09-13 13:40:00,348.0,348.18,347.9,347.99,42858.0,324.361,324.5287,324.2678,324.3517,42858.0
2021-09-13 13:50:00,347.96,347.96,347.61,347.77,46561.0,324.3237,324.3237,323.9975,324.1466,46561.0
2021-09-13 14:00:00,347.78,348.13,347.75,347.86,56397.0,324.1559,324.4821,324.128,324.2305,56397.0
2021-09-13 14:10:00,347.81,348.05,347.47,347.81,628942.0,324.1839,324.4076,323.867,324.1839,628942.0
2021-09-13 14:20:00,347.8,347.92,347.6,347.82,48925.0,324.1746,324.2864,323.9881,324.1932,48925.0
2021-09-13 14:30:00,347.83,347.9,347.5,347.57,43957.0,324.2025,324.2678,323.8949,323.9602,43957.0
2021-09-13 14:40:00,347.58,348.28,347.58,348.25,257466.0,323.9695,324.622,323.9695,324.594,257466.0
2021-09-13 14:50:00,348.23,348.23,347.94,348.14,27288.0,324.5754,324.5754,324.305,324.4915,27288.0
2021-09-13 15:00:00,348.09,348.12,347.55,347.95,118356.0,324.4449,324.4728,323.9415,324.3144,118356.0
2021-09-13 15:10:00,348.13,348.6,348.09,348.53,78314.0,324.4821,324.9202,324.4449,324.855,78314.0
2021-09-13 15:20:00,348.52,348.9,348.29,348.84,66050.0,324.8457,325.1998,324.6313,325.1439,66050.0
2021-09-13 15:30:00,348.85,349.1,348.73,348.96,64508.0,325.1532,325.3863,325.0414,325.2558,64508.0
2021-09-13 15:40:00,348.95,348.95,348.56,348.78,89611.0,325.2464,325.2464,324.8829,325.088,89611.0
2021-09-13 15:50:00,348.77,349.31,348.7,349.3,258565.0,325.0787,325.582,325.0134,325.5727,258565.0
2021-09-14 09:30:00,350.4,350.57,349.74,350.12,131321.0,326.5979,326.7564,325.9828,326.337,131321.0
2021-09-14 09:40:00,350.09,350.33,349.94,350.0,85180.0,326.309,326.5327,326.1692,326.2251,85180.0
2021-09-14 09:50:00,349.96,350.18,348.88,348.92,150372.0,326.1878,326.3929,325.1812,325.2185,150372.0
2021-09-14 10:00:00,348.87,348.87,348.02,348.58,107995.0,325.1719,325.1719,324.3796,324.9016,107995.0
2021-09-14 10:10:00,348.46,348.51,348.01,348.29,57466.0,324.7897,324.8363,324.3703,324.6313,57466.0
2021-09-14 10:20:00,348.3,348.42,347.48,348.15,85997.0,324.6406,324.7524,323.8763,324.5008,85997.0
2021-09-14 10:30:00,348.16,348.16,347.18,347.22,91142.0,324.5101,324.5101,323.5967,323.634,91142.0
2021-09-14 10:40:00,347.17,347.31,347.01,347.27,70456.0,323.5874,323.7178,323.4382,323.6806,70456.0
2021-09-14 10:50:00,347.28,347.45,346.98,347.07,119403.0,323.6899,323.8483,323.4103,323.4941,119403.0
2021-09-14 11:00:00,347.07,347.59,347.04,347.58,56445.0,323.4941,323.9788,323.4662,323.9695,56445.0
2021-09-14 11:10:00,347.55,347.67,347.32,347.32,68627.0,323.9415,324.0534,323.7272,323.7272,68627.0
2021-09-14 11:20:00,347.35,347.6,347.28,347.54,45707.0,323.7551,323.9881,323.6899,323.9322,45707.0
2021-09-14 11:30:00,347.58,347.72,347.32,347.45,101956.0,323.9695,324.1,323.7272,323.8483,101956.0
2021-09-14 11:40:00,347.46,347.59,347.32,347.52,44171.0,323.8577,323.9788,323.7272,323.9136,44171.0
2021-09-14 11:50:00,347.51,347.59,347.27,347.59,62827.0,323.9043,323.9788,323.6806,323.9788,62827.0
2021-09-14 12:00:00,347.57,347.9,347.54,347.85,52934.0,323.9602,324.2678,323.9322,324.2212,52934.0
2021-09-14 12:10:00,347.83,347.85,347.69,347.73,19367.0,324.2025,324.2212,324.072,324.1093,19367.0
2021-09-14 12:20:00,347.72,347.81,347.66,347.81,13631.0,324.1,324.1839,324.0441,324.1839,13631.0
2021-09-14 12:30:00,347.79,347.79,347.51,347.53,30072.0,324.1652,324.1652,323.9043,323.9229,30072.0
2021-09-14 12:40:00,347.54,347.54,347.12,347.22,60329.0,323.9322,323.9322,323.5408,323.634,60329.0
2021-09-14 12:50:00,347.2,347.2,346.83,346.84,46759.0,323.6153,323.6153,323.2705,323.2798,46759.0
2021-09-14 13:00:00,346.8,347.09,346.27,346.3,94041.0,323.2425,323.5128,322.7485,322.7765,94041.0
2021-09-14 13:10:00,346.31,346.73,346.15,346.72,69228.0,322.7858,323.1772,322.6366,323.1679,69228.0
2021-09-14 13:20:00,346.77,347.01,346.77,347.0,48826.0,323.2145,323.4382,323.2145,323.4289,48826.0
2021-09-14 13:30:00,346.98,347.07,346.73,347.04,63629.0,323.4103,323.4941,323.1772,323.4662,63629.0
2021-09-14 13:40:00,347.1,347.26,346.97,347.05,48354.0,323.5221,323.6712,323.4009,323.4755,48354.0
2021-09-14 13:50:00,347.09,347.22,347.03,347.16,29365.0,323.5128,323.634,323.4569,323.578,29365.0
2021-09-14 14:00:00,347.17,347.17,346.87,346.9,64925.0,323.5874,323.5874,323.3077,323.3357,64925.0
2021-09-14 14:10:00,346.9,346.93,346.58,346.58,37655.0,323.3357,323.3637,323.0374,323.0374,37655.0
2021-09-14 14:20:00,346.6,346.61,346.26,346.37,52345.0,323.0561,323.0654,322.7392,322.8417,52345.0
2021-09-14 14:30:00,346.34,346.34,345.94,346.1,67912.0,322.8137,322.8137,322.4409,322.59,67912.0
2021-09-14 14:40:00,346.16,346.32,345.88,345.93,43831.0,322.646,322.7951,322.385,322.4316,43831.0
2021-09-14 14:50:00,345.95,346.39,345.7,346.35,89717.0,322.4502,322.8603,322.2172,322.8231,89717.0
2021-09-14 15:00:00,346.35,346.53,346.22,346.28,55747.0,322.8231,322.9908,322.7019,322.7578,55747.0
2021-09-14 15:10:00,346.28,346.4,345.89,345.93,108042.0,322.7578,322.8697,322.3943,322.4316,108042.0
2021-09-14 15:20:00,345.92,346.32,345.84,345.95,81045.0,322.4223,322.7951,322.3477,322.4502,81045.0
2021-09-14 15:30:00,345.94,346.12,345.8,346.0,82459.0,322.4409,322.6087,322.3104,322.4968,82459.0
2021-09-14 15:40:00,345.97,346.44,345.77,345.85,149608.0,322.4689,322.9069,322.2825,322.357,149608.0
2021-09-14 15:50:00,345.85,346.56,345.72,346.48,200335.0,322.357,323.0188,322.2359,322.9442,200335.0
2021-09-15 09:30:00,346.41,346.52,345.85,346.01,178351.0,322.879,322.9815,322.357,322.5062,178351.0
2021-09-15 09:40:00,346.0,347.71,345.78,347.71,177715.0,322.4968,324.0907,322.2918,324.0907,177715.0
2021-09-15 09:50:00,347.72,347.79,347.23,347.51,90639.0,324.1,324.1652,323.6433,323.9043,90639.0
2021-09-15 10:00:00,347.56,347.81,347.27,347.27,76188.0,323.9509,324.1839,323.6806,323.6806,76188.0
2021-09-15 10:10:00,347.28,347.39,346.57,347.29,94026.0,323.6899,323.7924,323.0281,323.6992,94026.0
2021-09-15 10:20:00,347.29,347.36,346.81,346.87,57250.0,323.6992,323.7644,323.2518,323.3077,57250.0
2021-09-15 10:30:00,346.93,347.31,346.92,347.03,38122.0,323.3637,323.7178,323.3543,323.4569,38122.0
2021-09-15 10:40:00,346.95,347.01,346.39,346.91,57503.0,323.3823,323.4382,322.8603,323.345,57503.0
2021-09-15 10:50:00,346.93,347.16,346.65,347.11,44481.0,323.3637,323.578,323.1027,323.5314,44481.0
2021-09-15 11:00:00,347.19,347.31,346.97,347.22,24562.0,323.606,323.7178,323.4009,323.634,24562.0
2021-09-15 11:10:00,347.19,347.32,347.09,347.22,18700.0,323.606,323.7272,323.5128,323.634,18700.0
2021-09-15 11:20:00,347.23,347.66,347.23,347.53,24582.0,323.6433,324.0441,323.6433,323.9229,24582.0
2021-09-15 11:30:00,347.54,347.54,347.16,347.39,40847.0,323.9322,323.9322,323.578,323.7924,40847.0
2021-09-15 11:40:00,347.37,347.44,347.12,347.18,25072.0,323.7738,323.839,323.5408,323.5967,25072.0
2021-09-15 11:50:00,347.16,347.55,347.14,347.55,10841.0,323.578,323.9415,323.5594,323.9415,10841.0
2021-09-15 12:00:00,347.55,347.56,347.29,347.35,10447.0,323.9415,323.9509,323.6992,323.7551,10447.0
2021-09-15 12:10:00,347.36,347.59,347.34,347.58,11313.0,323.7644,323.9788,323.7458,323.9695,11313.0
2021-09-15 12:20:00,347.54,347.99,347.52,347.84,35273.0,323.9322,324.3517,323.9136,324.2118,35273.0
2021-09-15 12:30:00,347.87,348.03,347.85,348.01,19245.0,324.2398,324.3889,324.2212,324.3703,19245.0
2021-09-15 12:40:00,348.03,348.56,348.03,348.3,130515.0,324.3889,324.8829,324.3889,324.6406,130515.0
2021-09-15 12:50:00,348.3,348.45,348.17,348.36,37050.0,324.6406,324.7804,324.5194,324.6965,37050.0
2021-09-15 13:00:00,348.37,348.72,348.37,348.41,42681.0,324.7058,325.0321,324.7058,324.7431,42681.0
2021-09-15 13:10:00,348.44,348.73,348.44,348.64,19173.0,324.7711,325.0414,324.7711,324.9575,19173.0
2021-09-15 13:20:00,348.66,348.93,348.64,348.87,42368.0,324.9761,325.2278,324.9575,325.1719,42368.0
2021-09-15 13:30:00,348.91,349.2,348.91,349.08,71269.0,325.2092,325.4795,325.2092,325.3676,71269.0
2021-09-15 13:40:00,349.11,349.46,349.1,349.26,60470.0,325.3956,325.7218,325.3863,325.5354,60470.0
2021-09-15 13:50:00,349.25,349.31,348.86,348.86,50465.0,325.5261,325.582,325.1626,325.1626,50465.0
2021-09-15 14:00:00,348.87,348.99,348.7,348.88,50266.0,325.1719,325.2837,325.0134,325.1812,50266.0
2021-09-15 14:10:00,348.88,348.97,348.55,348.55,42336.0,325.1812,325.2651,324.8736,324.8736,42336.0
2021-09-15 14:20:00,348.59,348.81,348.44,348.71,24019.0,324.9109,325.116,324.7711,325.0227,24019.0
2021-09-15 14:30:00,348.74,348.98,348.67,348.86,19853.0,325.0507,325.2744,324.9855,325.1626,19853.0
2021-09-15 14:40:00,348.9,348.99,348.65,348.81,31570.0,325.1998,325.2837,324.9668,325.116,31570.0
2021-09-15 14:50:00,348.83,348.87,348.48,348.51,36954.0,325.1346,325.1719,324.8084,324.8363,36954.0
2021-09-15 15:00:00,348.52,348.73,348.43,348.71,36111.0,324.8457,325.0414,324.7618,325.0227,36111.0
2021-09-15 15:10:00,348.72,349.11,348.69,349.08,57791.0,325.0321,325.3956,325.0041,325.3676,57791.0
2021-09-15 15:20:00,349.12,349.15,348.82,348.93,25890.0,325.4049,325.4329,325.1253,325.2278,25890.0
2021-09-15 15:30:00,348.93,349.31,348.83,349.25,44617.0,325.2278,325.582,325.1346,325.5261,44617.0
2021-09-15 15:40:00,349.22,349.26,349.02,349.04,85428.0,325.4981,325.5354,325.3117,325.3303,85428.0
2021-09-15 15:50:00,349.02,349.18,348.67,348.87,272526.0,325.3117,325.4608,324.9855,325.1719,272526.0
2021-09-16 09:30:00,348.91,350.08,348.91,349.58,215014.0,325.2092,326.2997,325.2092,325.8336,215014.0
2021-09-16 09:40:00,349.47,349.57,348.09,348.48,127466.0,325.7311,325.8243,324.4449,324.8084,127466.0
2021-09-16 09:50:00,348.45,348.7,347.69,347.86,109173.0,324.7804,325.0134,324.072,324.2305,109173.0
2021-09-16 10:00:00,347.93,347.93,347.11,347.78,127882.0,324.2957,324.2957,323.5314,324.1559,127882.0
2021-09-16 10:10:00,347.77,347.77,346.87,347.02,101183.0,324.1466,324.1466,323.3077,323.4475,101183.0
2021-09-16 10:20:00,346.94,347.3,346.77,347.28,51794.0,323.373,323.7085,323.2145,323.6899,51794.0
2021-09-16 10:30:00,347.23,347.51,346.91,347.42,58109.0,323.6433,323.9043,323.345,323.8204,58109.0
2021-09-16 10:40:00,347.42,347.42,346.88,346.96,31529.0,323.8204,323.8204,323.3171,323.3916,31529.0
2021-09-16 10:50:00,346.95,346.95,346.0,346.4,84756.0,323.3823,323.3823,322.4968,322.8697,84756.0
2021-09-16 11:00:00,346.37,346.55,346.07,346.42,133505.0,322.8417,323.0095,322.5621,322.8883,133505.0
2021-09-16 11:10:00,346.35,346.74,346.28,346.39,56097.0,322.8231,323.1866,322.7578,322.8603,56097.0
2021-09-16 11:20:00,346.34,346.88,346.34,346.75,43964.0,322.8137,323.3171,322.8137,323.1959,43964.0
2021-09-16 11:30:00,346.7,346.93,346.6,346.93,30327.0,323.1493,323.3637,323.0561,323.3637,30327.0
2021-09-16 11:40:00,346.89,347.03,346.56,346.79,27415.0,323.3264,323.4569,323.0188,323.2332,27415.0
2021-09-16 11:50:00,346.76,346.97,346.66,346.95,16355.0,323.2052,323.4009,323.112,323.3823,16355.0
2021-09-16 12:00:00,346.97,347.06,346.72,347.02,20565.0,323.4009,323.4848,323.1679,323.4475,20565.0
2021-09-16 12:10:00,346.98,347.43,346.9,347.43,22694.0,323.4103,323.8297,323.3357,323.8297,22694.0
2021-09-16 12:20:00,347.41,347.54,347.35,347.43,36311.0,323.8111,323.9322,323.7551,323.8297,36311.0
2021-09-16 12:30:00,347.44,347.59,347.44,347.46,39505.0,323.839,323.9788,323.839,323.8577,39505.0
2021-09-16 12:40:00,347.49,347.86,347.48,347.73,55592.0,323.8856,324.2305,323.8763,324.1093,55592.0
2021-09-16 12:50:00,347.73,347.78,347.33,347.41,53124.0,324.1093,324.1559,323.7365,323.8111,53124.0
2021-09-16 13:00:00,347.42,347.42,347.08,347.25,25257.0,323.8204,323.8204,323.5035,323.6619,25257.0
2021-09-16 13:10:00,347.19,347.52,347.17,347.52,16287.0,323.606,323.9136,323.5874,323.9136,16287.0
2021-09-16 13:20:00,347.58,347.58,347.32,347.36,19048.0,323.9695,323.9695,323.7272,323.7644,19048.0
2021-09-16 13:30:00,347.37,347.38,346.99,347.08,18112.0,323.7738,323.7831,323.4196,323.5035,18112.0
2021-09-16 13:40:00,347.12,347.2,346.99,347.12,17182.0,323.5408,323.6153,323.4196,323.5408,17182.0
2021-09-16 13:50:00,347.16,347.92,347.16,347.92,65064.0,323.578,324.2864,323.578,324.2864,65064.0
2021-09-16 14:00:00,347.95,347.95,347.75,347.87,39580.0,324.3144,324.3144,324.128,324.2398,39580.0
2021-09-16 14:10:00,347.9,348.29,347.9,348.07,64499.0,324.2678,324.6313,324.2678,324.4262,64499.0
2021-09-16 14:20:00,348.05,348.18,347.92,348.07,27244.0,324.4076,324.5287,324.2864,324.4262,27244.0
2021-09-16 14:30:00,348.15,348.25,348.08,348.13,38639.0,324.5008,324.594,324.4355,324.4821,38639.0
2021-09-16 14:40:00,348.16,348.18,348.03,348.18,21817.0,324.5101,324.5287,324.3889,324.5287,21817.0
2021-09-16 14:50:00,348.17,348.61,348.13,348.54,67469.0,324.5194,324.9295,324.4821,324.8643,67469.0
2021-09-16 15:00:00,348.56,349.13,348.47,349.01,128687.0,324.8829,325.4142,324.799,325.3024,128687.0
2021-09-16 15:10:00,349.04,349.19,348.73,348.86,92654.0,325.3303,325.4701,325.0414,325.1626,92654.0
2021-09-16 15:20:00,348.87,348.98,348.61,348.62,67512.0,325.1719,325.2744,324.9295,324.9389,67512.0
2021-09-16 15:30:00,348.63,348.94,348.6,348.88,56297.0,324.9482,325.2371,324.9202,325.1812,56297.0
2021-09-16 15:40:00,348.87,348.87,348.3,348.34,59618.0,325.1719,325.1719,324.6406,324.6779,59618.0
2021-09-16 15:50:00,348.43,348.59,348.08,348.16,133180.0,324.7618,324.9109,324.4355,324.5101,133180.0
2021-09-17 09:30:00,346.82,347.42,346.4,347.15,216176.0,323.9491,324.5096,323.5568,324.2574,216176.0
2021-09-17 09:40:00,347.11,347.7,346.66,346.7,223542.0,324.22,324.7711,323.7997,323.8371,223542.0
2021-09-17 09:50:00,346.69,346.78,346.21,346.59,129394.0,323.8277,323.9118,323.3794,323.7343,129394.0
2021-09-17 10:00:00,346.57,346.9,346.04,346.27,139425.0,323.7156,324.0239,323.2206,323.4354,139425.0
2021-09-17 10:10:00,346.25,346.33,345.61,345.97,114285.0,323.4167,323.4915,322.8189,323.1552,114285.0
2021-09-17 10:20:00,345.98,346.29,345.62,346.16,78079.0,323.1645,323.4541,322.8283,323.3327,78079.0
2021-09-17 10:30:00,346.08,346.21,345.76,345.84,70443.0,323.2579,323.3794,322.959,323.0338,70443.0
2021-09-17 10:40:00,345.76,345.81,345.25,345.61,97572.0,322.959,323.0057,322.4827,322.8189,97572.0
2021-09-17 10:50:00,345.6,345.75,345.28,345.5,63178.0,322.8096,322.9497,322.5107,322.7162,63178.0
2021-09-17 11:00:00,345.51,345.62,345.3,345.55,65907.0,322.7255,322.8283,322.5294,322.7629,65907.0
2021-09-17 11:10:00,345.52,346.15,345.14,345.98,97476.0,322.7349,323.3233,322.3799,323.1645,97476.0
2021-09-17 11:20:00,345.93,346.14,345.47,345.55,55114.0,323.1178,323.314,322.6882,322.7629,55114.0
2021-09-17 11:30:00,345.52,345.66,345.06,345.55,106958.0,322.7349,322.8656,322.3052,322.7629,106958.0
2021-09-17 11:40:00,345.53,345.72,345.28,345.58,54530.0,322.7442,322.9217,322.5107,322.7909,54530.0
2021-09-17 11:50:00,345.58,345.74,345.12,345.65,60690.0,322.7909,322.9404,322.3612,322.8563,60690.0
2021-09-17 12:00:00,345.6,345.83,345.46,345.74,37988.0,322.8096,323.0244,322.6788,322.9404,37988.0
2021-09-17 12:10:00,345.75,345.86,345.58,345.65,49747.0,322.9497,323.0524,322.7909,322.8563,49747.0
2021-09-17 12:20:00,345.61,346.08,345.61,345.92,43817.0,322.8189,323.2579,322.8189,323.1085,43817.0
2021-09-17 12:30:00,345.97,346.46,345.97,346.46,68610.0,323.1552,323.6129,323.1552,323.6129,68610.0
2021-09-17 12:40:00,346.46,346.51,346.12,346.15,59177.0,323.6129,323.6596,323.2953,323.3233,59177.0
2021-09-17 12:50:00,346.16,346.35,346.05,346.14,80778.0,323.3327,323.5101,323.2299,323.314,80778.0
2021-09-17 13:00:00,346.18,346.2,345.82,345.82,70881.0,323.3513,323.37,323.0151,323.0151,70881.0
2021-09-17 13:10:00,345.85,345.95,345.49,345.5,66579.0,323.0431,323.1365,322.7068,322.7162,66579.0
2021-09-17 13:20:00,345.5,345.63,345.33,345.63,53563.0,322.7162,322.8376,322.5574,322.8376,53563.0
2021-09-17 13:30:00,345.64,345.75,345.33,345.69,55681.0,322.847,322.9497,322.5574,322.8937,55681.0
2021-09-17 13:40:00,345.7,345.73,345.14,345.16,55425.0,322.903,322.931,322.3799,322.3986,55425.0
2021-09-17 13:50:00,345.15,345.48,345.06,345.44,83698.0,322.3893,322.6975,322.3052,322.6601,83698.0
2021-09-17 14:00:00,345.41,345.81,345.37,345.81,79027.0,322.6321,323.0057,322.5948,323.0057,79027.0
2021-09-17 14:10:00,345.85,345.9,345.33,345.44,77400.0,323.0431,323.0898,322.5574,322.6601,77400.0
2021-09-17 14:20:00,345.45,345.78,345.43,345.49,101234.0,322.6695,322.9777,322.6508,322.7068,101234.0
2021-09-17 14:30:00,345.47,345.56,345.22,345.46,74164.0,322.6882,322.7722,322.4547,322.6788,74164.0
2021-09-17 14:40:00,345.44,345.8,345.42,345.74,59483.0,322.6601,322.9964,322.6415,322.9404,59483.0
2021-09-17 14:50:00,345.75,345.85,345.51,345.61,61582.0,322.9497,323.0431,322.7255,322.8189,61582.0
2021-09-17 15:00:00,345.63,345.98,345.61,345.64,76503.0,322.8376,323.1645,322.8189,322.847,76503.0
2021-09-17 15:10:00,345.66,345.73,345.44,345.7,50530.0,322.8656,322.931,322.6601,322.903,50530.0
2021-09-17 15:20:00,345.7,345.88,345.47,345.59,52971.0,322.903,323.0711,322.6882,322.8003,52971.0
2021-09-17 15:30:00,345.58,345.7,345.35,345.51,82461.0,322.7909,322.903,322.5761,322.7255,82461.0
2021-09-17 15:40:00,345.54,346.0,345.36,345.37,126503.0,322.7535,323.1832,322.5854,322.5948,126503.0
2021-09-17 15:50:00,345.38,346.11,345.31,345.66,190164.0,322.6041,323.286,322.5387,322.8656,190164.0
2021-09-20 09:30:00,340.22,341.16,339.79,341.14,533698.0,317.7844,318.6624,317.3827,318.6437,533698.0
2021-09-20 09:40:00,341.19,342.09,340.89,341.96,270705.0,318.6904,319.5311,318.4102,319.4096,270705.0
2021-09-20 09:50:00,342.03,342.16,341.32,341.59,187045.0,319.475,319.5964,318.8118,319.064,187045.0
2021-09-20 10:00:00,341.57,341.65,340.49,340.88,235995.0,319.0453,319.1201,318.0366,318.4008,235995.0
2021-09-20 10:10:00,340.85,341.2,340.31,340.55,169571.0,318.3728,318.6997,317.8684,318.0926,169571.0
2021-09-20 10:20:00,340.52,340.73,340.04,340.73,187807.0,318.0646,318.2607,317.6162,318.2607,187807.0
2021-09-20 10:30:00,340.73,341.2,340.35,341.12,122346.0,318.2607,318.6997,317.9058,318.625,122346.0
2021-09-20 10:40:00,341.11,341.11,340.32,340.76,140769.0,318.6157,318.6157,317.8778,318.2888,140769.0
2021-09-20 10:50:00,340.68,341.09,340.39,340.56,70609.0,318.214,318.597,317.9432,318.102,70609.0
2021-09-20 11:00:00,340.53,341.04,340.1,340.8,136854.0,318.0739,318.5503,317.6723,318.3261,136854.0
2021-09-20 11:10:00,340.76,341.23,340.49,340.66,107921.0,318.2888,318.7278,318.0366,318.1954,107921.0
2021-09-20 11:20:00,340.73,340.91,340.36,340.76,80677.0,318.2607,318.4289,317.9151,318.2888,80677.0
2021-09-20 11:30:00,340.71,340.79,340.28,340.35,73361.0,318.2421,318.3168,317.8404,317.9058,73361.0
2021-09-20 11:40:00,340.3,340.31,339.9,340.07,101031.0,317.8591,317.8684,317.4855,317.6443,101031.0
2021-09-20 11:50:00,340.05,340.08,339.44,339.48,166892.0,317.6256,317.6536,317.0558,317.0932,166892.0
2021-09-20 12:00:00,339.45,339.59,338.77,338.77,127060.0,317.0652,317.1959,316.43,316.43,127060.0
2021-09-20 12:10:00,338.79,339.14,338.75,338.75,159121.0,316.4487,316.7756,316.4113,316.4113,159121.0
2021-09-20 12:20:00,338.78,338.84,338.42,338.75,153697.0,316.4393,316.4954,316.1031,316.4113,153697.0
2021-09-20 12:30:00,338.75,338.92,338.56,338.83,91647.0,316.4113,316.5701,316.2338,316.486,91647.0
2021-09-20 12:40:00,338.78,338.85,338.3,338.5,139768.0,316.4393,316.5047,315.991,316.1778,139768.0
2021-09-20 12:50:00,338.48,338.64,338.05,338.11,58498.0,316.1591,316.3086,315.7575,315.8135,58498.0
2021-09-20 13:00:00,338.08,338.19,337.29,337.35,167125.0,315.7855,315.8882,315.0476,315.1036,167125.0
2021-09-20 13:10:00,337.34,337.79,337.29,337.7,102445.0,315.0943,315.5146,315.0476,315.4306,102445.0
2021-09-20 13:20:00,337.77,338.2,337.61,338.19,82814.0,315.4959,315.8976,315.3465,315.8882,82814.0
2021-09-20 13:30:00,338.18,338.38,337.89,338.38,107543.0,315.8789,316.0657,315.608,316.0657,107543.0
2021-09-20 13:40:00,338.38,338.39,337.82,338.17,87025.0,316.0657,316.0751,315.5426,315.8696,87025.0
2021-09-20 13:50:00,338.16,338.33,338.04,338.14,66305.0,315.8602,316.019,315.7481,315.8415,66305.0
2021-09-20 14:00:00,338.19,338.44,337.46,337.48,122774.0,315.8882,316.1218,315.2064,315.2251,122774.0
2021-09-20 14:10:00,337.52,337.54,337.15,337.41,80433.0,315.2624,315.2811,314.9168,315.1597,80433.0
2021-09-20 14:20:00,337.34,337.53,336.81,336.95,146689.0,315.0943,315.2718,314.5992,314.73,146689.0
2021-09-20 14:30:00,336.92,337.05,336.41,336.7,205202.0,314.702,314.8234,314.2256,314.4965,205202.0
2021-09-20 14:40:00,336.7,337.13,336.62,336.78,163975.0,314.4965,314.8981,314.4218,314.5712,163975.0
2021-09-20 14:50:00,336.77,337.02,336.27,336.59,171314.0,314.5619,314.7954,314.0949,314.3938,171314.0
2021-09-20 15:00:00,336.6,336.96,336.24,336.44,122585.0,314.4031,314.7394,314.0668,314.2536,122585.0
2021-09-20 15:10:00,336.4,336.66,335.99,336.21,239461.0,314.2163,314.4591,313.8333,314.0388,239461.0
2021-09-20 15:20:00,336.2,337.5,336.2,337.5,192016.0,314.0295,315.2437,314.0295,315.2437,192016.0
2021-09-20 15:30:00,337.49,338.3,337.4,337.85,236586.0,315.2344,315.991,315.1503,315.5707,236586.0
2021-09-20 15:40:00,337.83,338.72,337.83,338.39,268139.0,315.552,316.3833,315.552,316.0751,268139.0
2021-09-20 15:50:00,338.45,339.84,338.4,339.5,600664.0,316.1311,317.4294,316.0844,317.1119,600664.0
2021-09-21 09:30:00,341.43,342.25,340.53,342.06,235983.0,318.9146,319.6805,318.0739,319.503,235983.0
2021-09-21 09:40:00,342.07,343.07,341.45,342.89,210238.0,319.5124,320.4464,318.9333,320.2783,210238.0
2021-09-21 09:50:00,342.92,342.99,341.62,341.94,186171.0,320.3063,320.3717,319.0921,319.3909,186171.0
2021-09-21 10:00:00,341.95,342.19,340.88,340.88,158610.0,319.4003,319.6245,318.4008,318.4008,158610.0
2021-09-21 10:10:00,340.87,341.47,340.73,341.12,128148.0,318.3915,318.9519,318.2607,318.625,128148.0
2021-09-21 10:20:00,341.13,341.2,340.43,341.09,106183.0,318.6344,318.6997,317.9805,318.597,106183.0
2021-09-21 10:30:00,341.11,341.16,340.15,340.59,139572.0,318.6157,318.6624,317.719,318.13,139572.0
2021-09-21 10:40:00,340.62,340.74,339.47,339.54,153577.0,318.158,318.2701,317.0838,317.1492,153577.0
2021-09-21 10:50:00,339.57,339.61,339.02,339.5,201992.0,317.1772,317.2146,316.6635,317.1119,201992.0
2021-09-21 11:00:00,339.51,340.3,339.11,340.25,145641.0,317.1212,317.8591,316.7476,317.8124,145641.0
2021-09-21 11:10:00,340.28,340.32,339.79,339.92,90645.0,317.8404,317.8778,317.3827,317.5042,90645.0
2021-09-21 11:20:00,339.94,340.0,339.64,339.84,90107.0,317.5228,317.5789,317.2426,317.4294,90107.0
2021-09-21 11:30:00,339.87,341.02,339.85,340.88,128344.0,317.4575,318.5316,317.4388,318.4008,128344.0
2021-09-21 11:40:00,340.83,341.16,340.71,341.06,58367.0,318.3541,318.6624,318.2421,318.569,58367.0
2021-09-21 11:50:00,341.08,341.26,340.95,341.04,57726.0,318.5877,318.7558,318.4662,318.5503,57726.0
2021-09-21 12:00:00,341.09,341.89,341.0,341.82,76930.0,318.597,319.3442,318.5129,319.2789,76930.0
2021-09-21 12:10:00,341.79,342.07,341.71,341.74,109613.0,319.2508,319.5124,319.1761,319.2041,109613.0
2021-09-21 12:20:00,341.78,341.94,341.4,341.43,55780.0,319.2415,319.3909,318.8866,318.9146,55780.0
2021-09-21 12:30:00,341.37,341.5,341.12,341.42,31208.0,318.8585,318.98,318.625,318.9052,31208.0
2021-09-21 12:40:00,341.42,341.44,341.18,341.24,35385.0,318.9052,318.9239,318.6811,318.7371,35385.0
2021-09-21 12:50:00,341.24,341.24,340.49,340.82,267153.0,318.7371,318.7371,318.0366,318.3448,267153.0
2021-09-21 13:00:00,340.84,340.96,340.4,340.58,164437.0,318.3635,318.4756,317.9525,318.1206,164437.0
2021-09-21 13:10:00,340.6,340.74,340.41,340.74,29725.0,318.1393,318.2701,317.9618,318.2701,29725.0
2021-09-21 13:20:00,340.74,340.85,339.86,339.9,75157.0,318.2701,318.3728,317.4481,317.4855,75157.0
2021-09-21 13:30:00,339.91,340.08,339.78,340.08,40371.0,317.4948,317.6536,317.3734,317.6536,40371.0
2021-09-21 13:40:00,340.07,340.15,339.77,340.07,50959.0,317.6443,317.719,317.364,317.6443,50959.0
2021-09-21 13:50:00,340.07,340.31,339.45,339.8,79151.0,317.6443,317.8684,317.0652,317.3921,79151.0
2021-09-21 14:00:00,339.76,340.26,339.76,340.23,77421.0,317.3547,317.8217,317.3547,317.7937,77421.0
2021-09-21 14:10:00,340.22,340.24,339.81,339.81,77907.0,317.7844,317.8031,317.4014,317.4014,77907.0
2021-09-21 14:20:00,339.78,339.78,339.05,339.11,130251.0,317.3734,317.3734,316.6915,316.7476,130251.0
2021-09-21 14:30:00,339.15,339.69,339.12,339.54,84097.0,316.7849,317.2893,316.7569,317.1492,84097.0
2021-09-21 14:40:00,339.54,339.76,339.46,339.56,64096.0,317.1492,317.3547,317.0745,317.1679,64096.0
2021-09-21 14:50:00,339.57,340.52,339.57,339.92,159065.0,317.1772,318.0646,317.1772,317.5042,159065.0
2021-09-21 15:00:00,339.95,340.52,339.94,340.25,114519.0,317.5322,318.0646,317.5228,317.8124,114519.0
2021-09-21 15:10:00,340.23,340.71,340.04,340.08,98451.0,317.7937,318.2421,317.6162,317.6536,98451.0
2021-09-21 15:20:00,340.09,340.61,340.08,340.57,57274.0,317.6629,318.1487,317.6536,318.1113,57274.0
2021-09-21 15:30:00,340.51,340.8,340.39,340.39,97436.0,318.0552,318.3261,317.9432,317.9432,97436.0
2021-09-21 15:40:00,340.38,340.69,339.69,339.7,126582.0,317.9338,318.2234,317.2893,317.2987,126582.0
2021-09-21 15:50:00,339.72,340.06,339.01,339.12,240748.0,317.3173,317.6349,316.6542,316.7569,240748.0
2021-09-22 09:30:00,341.16,341.36,340.59,340.68,284740.0,318.6624,318.8492,318.13,318.214,284740.0
2021-09-22 09:40:00,340.67,341.22,340.44,341.02,107943.0,318.2047,318.7184,317.9899,318.5316,107943.0
2021-09-22 09:50:00,341.01,342.21,340.98,342.21,141707.0,318.5223,319.6431,318.4943,319.6431,141707.0
2021-09-22 10:00:00,342.21,342.75,342.03,342.47,175729.0,319.6431,320.1475,319.475,319.886,175729.0
2021-09-22 10:10:00,342.5,342.65,342.03,342.56,99640.0,319.914,320.0541,319.475,319.9701,99640.0
2021-09-22 10:20:00,342.6,342.8,342.35,342.59,86368.0,320.0074,320.1942,319.7739,319.9981,86368.0
2021-09-22 10:30:00,342.62,342.85,342.45,342.69,61395.0,320.0261,320.2409,319.8673,320.0915,61395.0
2021-09-22 10:40:00,342.67,342.84,342.4,342.69,77832.0,320.0728,320.2316,319.8206,320.0915,77832.0
2021-09-22 10:50:00,342.68,343.08,342.45,343.03,124665.0,320.0821,320.4558,319.8673,320.4091,124665.0
2021-09-22 11:00:00,343.09,343.29,342.94,342.94,70926.0,320.4651,320.6519,320.325,320.325,70926.0
2021-09-22 11:10:00,342.87,343.14,342.87,343.13,60875.0,320.2596,320.5118,320.2596,320.5025,60875.0
2021-09-22 11:20:00,343.06,343.1,342.87,342.93,79033.0,320.4371,320.4745,320.2596,320.3157,79033.0
2021-09-22 11:30:00,342.93,343.41,342.92,343.35,75988.0,320.3157,320.764,320.3063,320.708,75988.0
2021-09-22 11:40:00,343.31,343.68,343.29,343.5,68290.0,320.6706,321.0162,320.6519,320.8481,68290.0
2021-09-22 11:50:00,343.49,344.12,343.19,343.56,197767.0,320.8387,321.4272,320.5585,320.9041,197767.0
2021-09-22 12:00:00,343.57,343.57,343.21,343.29,47149.0,320.9135,320.9135,320.5772,320.6519,47149.0
2021-09-22 12:10:00,343.33,343.47,343.23,343.29,21662.0,320.6893,320.8201,320.5959,320.6519,21662.0
2021-09-22 12:20:00,343.27,343.47,343.27,343.45,19354.0,320.6332,320.8201,320.6332,320.8014,19354.0
2021-09-22 12:30:00,343.52,343.58,343.45,343.47,21384.0,320.8668,320.9228,320.8014,320.8201,21384.0
2021-09-22 12:40:00,343.47,343.53,343.37,343.4,24518.0,320.8201,320.8761,320.7266,320.7547,24518.0
2021-09-22 12:50:00,343.4,343.48,343.06,343.16,49757.0,320.7547,320.8294,320.4371,320.5305,49757.0
2021-09-22 13:00:00,343.14,343.18,342.89,342.9,47222.0,320.5118,320.5492,320.2783,320.2876,47222.0
2021-09-22 13:10:00,342.89,342.95,342.72,342.8,73391.0,320.2783,320.3343,320.1195,320.1942,73391.0
2021-09-22 13:20:00,342.82,343.03,342.82,342.95,37304.0,320.2129,320.4091,320.2129,320.3343,37304.0
2021-09-22 13:30:00,342.93,343.03,342.76,342.91,51775.0,320.3157,320.4091,320.1569,320.297,51775.0
2021-09-22 13:40:00,342.89,342.92,342.75,342.75,30954.0,320.2783,320.3063,320.1475,320.1475,30954.0
2021-09-22 13:50:00,342.71,342.79,342.43,342.76,61122.0,320.1102,320.1849,319.8486,320.1569,61122.0
2021-09-22 14:00:00,342.67,344.21,341.91,343.51,301681.0,320.0728,321.5113,319.3629,320.8574,301681.0
2021-09-22 14:10:00,343.58,344.33,343.55,343.91,185316.0,320.9228,321.6233,320.8948,321.231,185316.0
2021-09-22 14:20:00,343.93,344.05,343.39,343.86,365253.0,321.2497,321.3618,320.7453,321.1843,365253.0
2021-09-22 14:30:00,343.84,344.02,343.23,343.3,224332.0,321.1657,321.3338,320.5959,320.6613,224332.0
2021-09-22 14:40:00,343.27,343.38,342.27,342.34,252026.0,320.6332,320.736,319.6992,319.7646,252026.0
2021-09-22 14:50:00,342.33,342.97,341.8,342.64,274391.0,319.7552,320.353,319.2602,320.0448,274391.0
2021-09-22 15:00:00,342.64,342.81,342.26,342.79,116869.0,320.0448,320.2036,319.6898,320.1849,116869.0
2021-09-22 15:10:00,342.79,343.87,342.61,343.82,112335.0,320.1849,321.1937,320.0168,321.147,112335.0
2021-09-22 15:20:00,343.82,344.04,343.32,343.47,110348.0,321.147,321.3525,320.6799,320.8201,110348.0
2021-09-22 15:30:00,343.47,343.51,342.84,343.51,100015.0,320.8201,320.8574,320.2316,320.8574,100015.0
2021-09-22 15:40:00,343.5,343.51,342.63,342.63,83966.0,320.8481,320.8574,320.0354,320.0354,83966.0
2021-09-22 15:50:00,342.61,342.92,342.18,342.5,312456.0,320.0168,320.3063,319.6151,319.914,312456.0
2021-09-23 09:30:00,344.81,346.29,344.53,346.24,218868.0,322.0717,323.4541,321.8102,323.4074,218868.0
2021-09-23 09:40:00,346.27,346.69,345.96,346.58,225332.0,323.4354,323.8277,323.1459,323.725,225332.0
2021-09-23 09:50:00,346.58,346.97,346.33,346.49,209627.0,323.725,324.0892,323.4915,323.6409,209627.0
2021-09-23 10:00:00,346.62,347.37,346.54,346.82,209583.0,323.7623,324.4629,323.6876,323.9491,209583.0
2021-09-23 10:10:00,346.87,347.34,346.79,347.07,159919.0,323.9958,324.4348,323.9211,324.1827,159919.0
2021-09-23 10:20:00,347.08,347.33,347.01,347.08,58131.0,324.192,324.4255,324.1266,324.192,58131.0
2021-09-23 10:30:00,347.07,347.29,346.83,347.09,122747.0,324.1827,324.3881,323.9585,324.2013,122747.0
2021-09-23 10:40:00,347.18,347.52,347.03,347.4,116381.0,324.2854,324.603,324.1453,324.4909,116381.0
2021-09-23 10:50:00,347.42,347.72,347.42,347.53,109007.0,324.5096,324.7898,324.5096,324.6123,109007.0
2021-09-23 11:00:00,347.53,347.53,347.1,347.31,72890.0,324.6123,324.6123,324.2107,324.4068,72890.0
2021-09-23 11:10:00,347.33,347.62,347.27,347.41,67034.0,324.4255,324.6964,324.3695,324.5002,67034.0
2021-09-23 11:20:00,347.41,347.63,347.27,347.58,67851.0,324.5002,324.7057,324.3695,324.659,67851.0
2021-09-23 11:30:00,347.54,348.01,347.5,347.93,105532.0,324.6217,325.0607,324.5843,324.9859,105532.0
2021-09-23 11:40:00,347.9,347.9,347.53,347.65,103784.0,324.9579,324.9579,324.6123,324.7244,103784.0
2021-09-23 11:50:00,347.68,347.88,347.53,347.83,68264.0,324.7524,324.9392,324.6123,324.8925,68264.0
2021-09-23 12:00:00,347.84,347.9,347.68,347.71,61404.0,324.9019,324.9579,324.7524,324.7804,61404.0
2021-09-23 12:10:00,347.74,348.01,347.73,347.93,107479.0,324.8085,325.0607,324.7991,324.9859,107479.0
2021-09-23 12:20:00,347.92,348.04,347.75,348.01,60970.0,324.9766,325.0887,324.8178,325.0607,60970.0
2021-09-23 12:30:00,347.98,348.13,347.95,348.06,53574.0,325.0326,325.1728,325.0046,325.1074,53574.0
2021-09-23 12:40:00,348.1,348.16,347.98,348.1,47029.0,325.1447,325.2008,325.0326,325.1447,47029.0
2021-09-23 12:50:00,348.09,348.12,347.85,347.91,60299.0,325.1354,325.1634,324.9112,324.9673,60299.0
2021-09-23 13:00:00,347.88,348.33,347.88,348.3,63806.0,324.9392,325.3596,324.9392,325.3315,63806.0
2021-09-23 13:10:00,348.27,348.31,348.12,348.27,39188.0,325.3035,325.3409,325.1634,325.3035,39188.0
2021-09-23 13:20:00,348.27,348.36,348.18,348.27,48209.0,325.3035,325.3876,325.2195,325.3035,48209.0
2021-09-23 13:30:00,348.27,348.51,348.27,348.5,54236.0,325.3035,325.5277,325.3035,325.5184,54236.0
2021-09-23 13:40:00,348.5,348.55,348.42,348.5,33174.0,325.5184,325.5651,325.4436,325.5184,33174.0
2021-09-23 13:50:00,348.51,348.67,348.49,348.66,82177.0,325.5277,325.6771,325.509,325.6678,82177.0
2021-09-23 14:00:00,348.67,348.67,348.38,348.39,144516.0,325.6771,325.6771,325.4063,325.4156,144516.0
2021-09-23 14:10:00,348.37,348.4,348.28,348.36,79355.0,325.3969,325.4249,325.3129,325.3876,79355.0
2021-09-23 14:20:00,348.35,348.42,348.26,348.3,78721.0,325.3782,325.4436,325.2942,325.3315,78721.0
2021-09-23 14:30:00,348.31,348.48,348.11,348.16,86503.0,325.3409,325.4997,325.1541,325.2008,86503.0
2021-09-23 14:40:00,348.18,348.18,347.95,347.99,110533.0,325.2195,325.2195,325.0046,325.042,110533.0
2021-09-23 14:50:00,347.99,348.27,347.97,348.18,79816.0,325.042,325.3035,325.0233,325.2195,79816.0
2021-09-23 15:00:00,348.21,348.23,348.0,348.01,85388.0,325.2475,325.2662,325.0513,325.0607,85388.0
2021-09-23 15:10:00,348.02,348.03,347.78,347.93,167310.0,325.07,325.0793,324.8458,324.9859,167310.0
2021-09-23 15:20:00,347.95,348.17,347.92,347.93,126770.0,325.0046,325.2101,324.9766,324.9859,126770.0
2021-09-23 15:30:00,347.96,348.12,347.8,347.89,163788.0,325.014,325.1634,324.8645,324.9486,163788.0
2021-09-23 15:40:00,347.9,348.08,347.67,347.73,157253.0,324.9579,325.126,324.7431,324.7991,157253.0
2021-09-23 15:50:00,347.72,347.83,347.43,347.54,455318.0,324.7898,324.8925,324.5189,324.6217,455318.0
2021-09-24 09:30:00,346.5,347.51,346.31,347.26,194712.0,323.6502,324.5936,323.4728,324.3601,194712.0
2021-09-24 09:40:00,347.32,347.84,346.75,346.9,189544.0,324.4162,324.9019,323.8838,324.0239,189544.0
2021-09-24 09:50:00,346.89,348.29,346.89,348.22,114456.0,324.0145,325.3222,324.0145,325.2568,114456.0
2021-09-24 10:00:00,348.29,348.43,347.86,347.93,81763.0,325.3222,325.453,324.9206,324.9859,81763.0
2021-09-24 10:10:00,347.93,347.96,347.52,347.82,73504.0,324.9859,325.014,324.603,324.8832,73504.0
2021-09-24 10:20:00,347.87,348.14,347.54,347.6,54566.0,324.9299,325.1821,324.6217,324.6777,54566.0
2021-09-24 10:30:00,347.59,347.68,347.25,347.34,46053.0,324.6684,324.7524,324.3508,324.4348,46053.0
2021-09-24 10:40:00,347.33,347.61,346.97,347.46,55359.0,324.4255,324.687,324.0892,324.5469,55359.0
2021-09-24 10:50:00,347.44,347.45,346.94,347.25,66009.0,324.5283,324.5376,324.0612,324.3508,66009.0
2021-09-24 11:00:00,347.25,347.63,347.18,347.6,44830.0,324.3508,324.7057,324.2854,324.6777,44830.0
2021-09-24 11:10:00,347.62,347.62,347.27,347.36,20931.0,324.6964,324.6964,324.3695,324.4535,20931.0
2021-09-24 11:20:00,347.31,347.35,346.82,346.93,44009.0,324.4068,324.4442,323.9491,324.0519,44009.0
2021-09-24 11:30:00,346.91,347.19,346.8,347.11,51392.0,324.0332,324.2947,323.9305,324.22,51392.0
2021-09-24 11:40:00,347.12,347.24,346.98,347.21,22656.0,324.2294,324.3414,324.0986,324.3134,22656.0
2021-09-24 11:50:00,347.2,347.76,347.16,347.5,350057.0,324.3041,324.8272,324.2667,324.5843,350057.0
2021-09-24 12:00:00,347.52,347.52,347.28,347.5,37876.0,324.603,324.603,324.3788,324.5843,37876.0
2021-09-24 12:10:00,347.51,347.7,347.42,347.68,34426.0,324.5936,324.7711,324.5096,324.7524,34426.0
2021-09-24 12:20:00,347.69,347.73,347.46,347.46,21013.0,324.7618,324.7991,324.5469,324.5469,21013.0
2021-09-24 12:30:00,347.5,347.62,347.37,347.62,15460.0,324.5843,324.6964,324.4629,324.6964,15460.0
2021-09-24 12:40:00,347.62,347.72,347.58,347.66,19746.0,324.6964,324.7898,324.659,324.7337,19746.0
2021-09-24 12:50:00,347.64,347.64,347.45,347.52,17557.0,324.7151,324.7151,324.5376,324.603,17557.0
2021-09-24 13:00:00,347.46,347.58,347.4,347.4,13987.0,324.5469,324.659,324.4909,324.4909,13987.0
2021-09-24 13:10:00,347.42,347.58,347.3,347.47,19202.0,324.5096,324.659,324.3975,324.5563,19202.0
2021-09-24 13:20:00,347.47,347.57,347.45,347.57,16667.0,324.5563,324.6497,324.5376,324.6497,16667.0
2021-09-24 13:30:00,347.53,347.54,347.29,347.45,35936.0,324.6123,324.6217,324.3881,324.5376,35936.0
2021-09-24 13:40:00,347.44,347.58,347.36,347.52,52797.0,324.5283,324.659,324.4535,324.603,52797.0
2021-09-24 13:50:00,347.52,347.55,347.2,347.21,98315.0,324.603,324.631,324.3041,324.3134,98315.0
2021-09-24 14:00:00,347.22,347.43,347.21,347.26,19413.0,324.3228,324.5189,324.3134,324.3601,19413.0
2021-09-24 14:10:00,347.28,347.44,347.25,347.41,26278.0,324.3788,324.5283,324.3508,324.5002,26278.0
2021-09-24 14:20:00,347.44,347.49,347.35,347.45,14715.0,324.5283,324.575,324.4442,324.5376,14715.0
2021-09-24 14:30:00,347.45,347.53,347.41,347.49,17780.0,324.5376,324.6123,324.5002,324.575,17780.0
2021-09-24 14:40:00,347.52,347.66,347.47,347.62,29055.0,324.603,324.7337,324.5563,324.6964,29055.0
2021-09-24 14:50:00,347.64,347.97,347.62,347.97,33161.0,324.7151,325.0233,324.6964,325.0233,33161.0
2021-09-24 15:00:00,347.97,347.97,347.6,347.66,34546.0,325.0233,325.0233,324.6777,324.7337,34546.0
2021-09-24 15:10:00,347.67,347.93,347.61,347.81,42252.0,324.7431,324.9859,324.687,324.8739,42252.0
2021-09-24 15:20:00,347.8,348.22,347.8,348.07,71951.0,324.8645,325.2568,324.8645,325.1167,71951.0
2021-09-24 15:30:00,348.08,348.2,348.0,348.15,46754.0,325.126,325.2381,325.0513,325.1914,46754.0
2021-09-24 15:40:00,348.16,348.42,348.1,348.3,61507.0,325.2008,325.4436,325.1447,325.3315,61507.0
2021-09-24 15:50:00,348.26,348.33,347.84,347.88,126383.0,325.2942,325.3596,324.9019,324.9392,126383.0
2021-09-27 09:30:00,348.29,349.29,348.13,349.22,160836.0,325.3222,326.2563,325.1728,326.1909,160836.0
2021-09-27 09:40:00,349.33,350.31,349.13,350.01,149785.0,326.2936,327.209,326.1068,326.9288,149785.0
2021-09-27 09:50:00,350.0,350.36,349.74,350.13,105188.0,326.9194,327.2557,326.6766,327.0409,105188.0
2021-09-27 10:00:00,350.13,350.24,349.83,349.97,95732.0,327.0409,327.1436,326.7606,326.8914,95732.0
2021-09-27 10:10:00,349.97,350.48,349.9,350.32,90519.0,326.8914,327.3678,326.826,327.2183,90519.0
2021-09-27 10:20:00,350.33,350.5,350.05,350.26,85459.0,327.2277,327.3865,326.9661,327.1623,85459.0
2021-09-27 10:30:00,350.29,350.45,350.12,350.25,54930.0,327.1903,327.3398,327.0315,327.1529,54930.0
2021-09-27 10:40:00,350.25,350.39,349.97,350.09,45534.0,327.1529,327.2837,326.8914,327.0035,45534.0
2021-09-27 10:50:00,350.1,350.11,349.35,349.4,89542.0,327.0128,327.0222,326.3123,326.359,89542.0
2021-09-27 11:00:00,349.4,349.6,349.34,349.39,39560.0,326.359,326.5458,326.303,326.3497,39560.0
2021-09-27 11:10:00,349.35,349.55,349.27,349.38,25242.0,326.3123,326.4991,326.2376,326.3403,25242.0
2021-09-27 11:20:00,349.39,349.43,349.2,349.35,34476.0,326.3497,326.387,326.1722,326.3123,34476.0
2021-09-27 11:30:00,349.36,349.48,349.27,349.34,26702.0,326.3216,326.4337,326.2376,326.303,26702.0
2021-09-27 11:40:00,349.34,349.34,348.81,349.1,69326.0,326.303,326.303,325.8079,326.0788,69326.0
2021-09-27 11:50:00,349.14,349.25,349.0,349.24,39632.0,326.1161,326.2189,325.9854,326.2096,39632.0
2021-09-27 12:00:00,349.24,349.45,349.05,349.43,22095.0,326.2096,326.4057,326.0321,326.387,22095.0
2021-09-27 12:10:00,349.45,349.63,349.36,349.55,22724.0,326.4057,326.5738,326.3216,326.4991,22724.0
2021-09-27 12:20:00,349.54,349.54,349.35,349.37,21178.0,326.4898,326.4898,326.3123,326.331,21178.0
2021-09-27 12:30:00,349.36,349.37,349.08,349.14,37316.0,326.3216,326.331,326.0601,326.1161,37316.0
2021-09-27 12:40:00,349.13,349.19,348.79,348.84,39345.0,326.1068,326.1629,325.7892,325.8359,39345.0
2021-09-27 12:50:00,348.8,348.9,348.72,348.83,20183.0,325.7986,325.892,325.7238,325.8266,20183.0
2021-09-27 13:00:00,348.75,349.1,348.69,349.05,59852.0,325.7519,326.0788,325.6958,326.0321,59852.0
2021-09-27 13:10:00,349.08,349.25,348.87,349.22,22032.0,326.0601,326.2189,325.864,326.1909,22032.0
2021-09-27 13:20:00,349.16,349.26,349.1,349.17,9744.0,326.1348,326.2282,326.0788,326.1442,9744.0
2021-09-27 13:30:00,349.16,349.17,348.98,349.12,30338.0,326.1348,326.1442,325.9667,326.0975,30338.0
2021-09-27 13:40:00,349.14,349.22,349.05,349.21,11910.0,326.1161,326.1909,326.0321,326.1815,11910.0
2021-09-27 13:50:00,349.19,349.3,349.13,349.27,15617.0,326.1629,326.2656,326.1068,326.2376,15617.0
2021-09-27 14:00:00,349.28,349.41,349.28,349.35,37694.0,326.2469,326.3683,326.2469,326.3123,37694.0
2021-09-27 14:10:00,349.35,349.43,349.2,349.4,27355.0,326.3123,326.387,326.1722,326.359,27355.0
2021-09-27 14:20:00,349.39,349.39,349.16,349.34,26525.0,326.3497,326.3497,326.1348,326.303,26525.0
2021-09-27 14:30:00,349.35,349.38,348.93,349.04,32086.0,326.3123,326.3403,325.92,326.0227,32086.0
2021-09-27 14:40:00,349.05,349.17,348.88,348.89,30625.0,326.0321,326.1442,325.8733,325.8826,30625.0
2021-09-27 14:50:00,348.88,349.05,348.86,348.88,18246.0,325.8733,326.0321,325.8546,325.8733,18246.0
2021-09-27 15:00:00,348.91,349.01,348.77,349.0,24187.0,325.9013,325.9947,325.7705,325.9854,24187.0
2021-09-27 15:10:00,349.0,349.18,348.99,349.11,33595.0,325.9854,326.1535,325.976,326.0881,33595.0
2021-09-27 15:20:00,349.13,349.22,348.86,348.87,33772.0,326.1068,326.1909,325.8546,325.864,33772.0
2021-09-27 15:30:00,348.88,349.01,348.78,348.9,43799.0,325.8733,325.9947,325.7799,325.892,43799.0
2021-09-27 15:40:00,348.89,348.99,348.76,348.77,68347.0,325.8826,325.976,325.7612,325.7705,68347.0
2021-09-27 15:50:00,348.8,348.9,348.4,348.6,239779.0,325.7986,325.892,325.4249,325.6118,239779.0
2021-09-28 09:30:00,347.33,347.82,346.99,347.6,232371.0,324.4255,324.8832,324.1079,324.6777,232371.0
2021-09-28 09:40:00,347.63,347.77,346.33,346.37,166946.0,324.7057,324.8365,323.4915,323.5288,166946.0
2021-09-28 09:50:00,346.38,346.42,345.6,346.09,173446.0,323.5382,323.5755,322.8096,323.2673,173446.0
2021-09-28 10:00:00,346.04,346.04,344.84,344.96,265414.0,323.2206,323.2206,322.0997,322.2118,265414.0
2021-09-28 10:10:00,344.93,345.13,344.5,344.58,150701.0,322.1838,322.3706,321.7821,321.8569,150701.0
2021-09-28 10:20:00,344.59,344.7,344.07,344.67,155712.0,321.8662,321.9689,321.3805,321.9409,155712.0
2021-09-28 10:30:00,344.7,345.22,343.9,345.13,195574.0,321.9689,322.4547,321.2217,322.3706,195574.0
2021-09-28 10:40:00,345.08,345.61,344.97,345.16,114553.0,322.3239,322.8189,322.2211,322.3986,114553.0
2021-09-28 10:50:00,345.16,345.29,344.47,344.84,138597.0,322.3986,322.52,321.7541,322.0997,138597.0
2021-09-28 11:00:00,344.82,345.14,343.99,343.99,108321.0,322.081,322.3799,321.3058,321.3058,108321.0
2021-09-28 11:10:00,344.0,344.16,343.39,344.03,102376.0,321.3151,321.4646,320.7453,321.3431,102376.0
2021-09-28 11:20:00,343.95,344.38,343.86,344.1,72682.0,321.2684,321.67,321.1843,321.4085,72682.0
2021-09-28 11:30:00,344.09,344.38,343.76,344.24,95124.0,321.3992,321.67,321.0909,321.5393,95124.0
2021-09-28 11:40:00,344.21,344.29,343.55,343.75,165003.0,321.5113,321.586,320.8948,321.0816,165003.0
2021-09-28 11:50:00,343.71,343.83,343.34,343.77,68105.0,321.0442,321.1563,320.6986,321.1003,68105.0
2021-09-28 12:00:00,343.75,343.75,343.14,343.43,111303.0,321.0816,321.0816,320.5118,320.7827,111303.0
2021-09-28 12:10:00,343.4,344.03,343.34,343.76,89012.0,320.7547,321.3431,320.6986,321.0909,89012.0
2021-09-28 12:20:00,343.73,344.02,343.56,343.78,65915.0,321.0629,321.3338,320.9041,321.1096,65915.0
2021-09-28 12:30:00,343.75,343.75,343.22,343.35,57476.0,321.0816,321.0816,320.5865,320.708,57476.0
2021-09-28 12:40:00,343.33,343.33,342.76,342.8,78179.0,320.6893,320.6893,320.1569,320.1942,78179.0
2021-09-28 12:50:00,342.78,343.18,342.61,342.8,200141.0,320.1756,320.5492,320.0168,320.1942,200141.0
2021-09-28 13:00:00,342.78,343.04,342.44,342.84,119806.0,320.1756,320.4184,319.858,320.2316,119806.0
2021-09-28 13:10:00,342.87,343.18,342.7,343.1,70155.0,320.2596,320.5492,320.1008,320.4745,70155.0
2021-09-28 13:20:00,343.1,343.75,343.1,343.45,59791.0,320.4745,321.0816,320.4745,320.8014,59791.0
2021-09-28 13:30:00,343.4,343.41,343.07,343.27,54378.0,320.7547,320.764,320.4464,320.6332,54378.0
2021-09-28 13:40:00,343.28,343.62,342.92,343.1,73580.0,320.6426,320.9602,320.3063,320.4745,73580.0
2021-09-28 13:50:00,343.1,343.16,342.83,342.84,41289.0,320.4745,320.5305,320.2223,320.2316,41289.0
2021-09-28 14:00:00,342.89,343.06,342.72,342.86,72086.0,320.2783,320.4371,320.1195,320.2503,72086.0
2021-09-28 14:10:00,342.82,343.34,342.41,343.34,123370.0,320.2129,320.6986,319.83,320.6986,123370.0
2021-09-28 14:20:00,343.32,343.95,343.26,343.91,90501.0,320.6799,321.2684,320.6239,321.231,90501.0
2021-09-28 14:30:00,343.91,343.91,343.24,343.55,93999.0,321.231,321.231,320.6052,320.8948,93999.0
2021-09-28 14:40:00,343.55,344.64,343.52,344.48,129793.0,320.8948,321.9129,320.8668,321.7634,129793.0
2021-09-28 14:50:00,344.5,344.64,344.23,344.38,85655.0,321.7821,321.9129,321.5299,321.67,85655.0
2021-09-28 15:00:00,344.38,345.09,344.26,344.85,113750.0,321.67,322.3332,321.558,322.1091,113750.0
2021-09-28 15:10:00,344.85,344.97,344.46,344.46,71582.0,322.1091,322.2211,321.7448,321.7448,71582.0
2021-09-28 15:20:00,344.48,344.72,343.56,343.57,97207.0,321.7634,321.9876,320.9041,320.9135,97207.0
2021-09-28 15:30:00,343.51,344.15,343.43,343.59,139167.0,320.8574,321.4552,320.7827,320.9321,139167.0
2021-09-28 15:40:00,343.58,344.17,342.77,342.81,169378.0,320.9228,321.4739,320.1662,320.2036,169378.0
2021-09-28 15:50:00,342.8,343.28,342.44,342.95,365115.0,320.1942,320.6426,319.858,320.3343,365115.0
2021-09-29 09:30:00,343.9,344.3,342.98,343.2,209934.0,321.2217,321.5953,320.3624,320.5679,209934.0
2021-09-29 09:40:00,343.21,343.65,342.88,343.45,150864.0,320.5772,320.9882,320.269,320.8014,150864.0
2021-09-29 09:50:00,343.52,344.53,343.26,344.42,155078.0,320.8668,321.8102,320.6239,321.7074,155078.0
2021-09-29 10:00:00,344.44,345.07,344.06,344.58,157160.0,321.7261,322.3145,321.3711,321.8569,157160.0
2021-09-29 10:10:00,344.61,344.63,344.15,344.58,37867.0,321.8849,321.9036,321.4552,321.8569,37867.0
2021-09-29 10:20:00,344.56,344.96,344.55,344.6,82085.0,321.8382,322.2118,321.8288,321.8755,82085.0
2021-09-29 10:30:00,344.58,344.7,344.1,344.21,130825.0,321.8569,321.9689,321.4085,321.5113,130825.0
2021-09-29 10:40:00,344.24,345.33,344.24,345.16,104378.0,321.5393,322.5574,321.5393,322.3986,104378.0
2021-09-29 10:50:00,345.13,345.3,344.73,345.03,70645.0,322.3706,322.5294,321.997,322.2772,70645.0
2021-09-29 11:00:00,345.17,345.19,344.61,345.0,107584.0,322.4079,322.4266,321.8849,322.2492,107584.0
2021-09-29 11:10:00,345.0,345.11,344.69,344.75,37894.0,322.2492,322.3519,321.9596,322.0156,37894.0
2021-09-29 11:20:00,344.74,344.84,344.55,344.7,58564.0,322.0063,322.0997,321.8288,321.9689,58564.0
2021-09-29 11:30:00,344.72,344.97,344.46,344.56,68646.0,321.9876,322.2211,321.7448,321.8382,68646.0
2021-09-29 11:40:00,344.51,344.61,344.28,344.55,43913.0,321.7915,321.8849,321.5766,321.8288,43913.0
2021-09-29 11:50:00,344.68,344.82,344.46,344.82,42402.0,321.9503,322.081,321.7448,322.081,42402.0
2021-09-29 12:00:00,344.83,345.07,344.72,344.8,44174.0,322.0904,322.3145,321.9876,322.0623,44174.0
2021-09-29 12:10:00,344.79,344.79,344.08,344.36,45186.0,322.053,322.053,321.3898,321.6514,45186.0
2021-09-29 12:20:00,344.34,344.34,343.79,343.99,82533.0,321.6327,321.6327,321.119,321.3058,82533.0
2021-09-29 12:30:00,343.97,344.28,343.9,344.04,53234.0,321.2871,321.5766,321.2217,321.3525,53234.0
2021-09-29 12:40:00,344.05,344.19,343.85,344.03,29256.0,321.3618,321.4926,321.175,321.3431,29256.0
2021-09-29 12:50:00,344.1,344.54,344.01,344.33,60741.0,321.4085,321.8195,321.3244,321.6233,60741.0
2021-09-29 13:00:00,344.35,344.37,343.95,344.19,27272.0,321.642,321.6607,321.2684,321.4926,27272.0
2021-09-29 13:10:00,344.18,344.42,343.89,344.33,28866.0,321.4832,321.7074,321.2124,321.6233,28866.0
2021-09-29 13:20:00,344.35,344.49,344.09,344.12,62398.0,321.642,321.7728,321.3992,321.4272,62398.0
2021-09-29 13:30:00,344.18,344.18,343.68,343.76,36353.0,321.4832,321.4832,321.0162,321.0909,36353.0
2021-09-29 13:40:00,343.75,344.04,343.51,343.74,147722.0,321.0816,321.3525,320.8574,321.0722,147722.0
2021-09-29 13:50:00,343.76,344.21,343.74,344.2,41064.0,321.0909,321.5113,321.0722,321.5019,41064.0
2021-09-29 14:00:00,344.16,344.87,344.16,344.78,64207.0,321.4646,322.1277,321.4646,322.0437,64207.0
2021-09-29 14:10:00,344.82,345.48,344.81,345.3,82555.0,322.081,322.6975,322.0717,322.5294,82555.0
2021-09-29 14:20:00,345.33,345.37,345.15,345.26,37072.0,322.5574,322.5948,322.3893,322.492,37072.0
2021-09-29 14:30:00,345.27,345.51,345.27,345.44,28834.0,322.5014,322.7255,322.5014,322.6601,28834.0
2021-09-29 14:40:00,345.32,345.64,345.23,345.23,84843.0,322.5481,322.847,322.464,322.464,84843.0
2021-09-29 14:50:00,345.31,345.54,345.31,345.47,95530.0,322.5387,322.7535,322.5387,322.6882,95530.0
2021-09-29 15:00:00,345.57,345.67,344.98,345.23,61757.0,322.7816,322.875,322.2305,322.464,61757.0
2021-09-29 15:10:00,345.24,345.5,345.16,345.37,23150.0,322.4733,322.7162,322.3986,322.5948,23150.0
2021-09-29 15:20:00,345.36,345.36,345.07,345.17,38470.0,322.5854,322.5854,322.3145,322.4079,38470.0
2021-09-29 15:30:00,345.12,345.21,344.78,344.78,49832.0,322.3612,322.4453,322.0437,322.0437,49832.0
2021-09-29 15:40:00,344.81,344.81,344.31,344.47,77534.0,322.0717,322.0717,321.6047,321.7541,77534.0
2021-09-29 15:50:00,344.45,344.45,343.59,343.83,240112.0,321.7354,321.7354,320.9321,321.1563,240112.0
2021-09-30 09:30:00,345.08,345.44,343.78,343.88,162709.0,322.3239,322.6601,321.1096,321.203,162709.0
2021-09-30 09:40:00,343.88,344.56,343.78,344.56,125799.0,321.203,321.8382,321.1096,321.8382,125799.0
2021-09-30 09:50:00,344.56,344.92,343.98,344.05,142427.0,321.8382,322.1744,321.2964,321.3618,142427.0
2021-09-30 10:00:00,344.02,344.17,343.05,343.54,149189.0,321.3338,321.4739,320.4278,320.8854,149189.0
2021-09-30 10:10:00,343.56,344.09,343.09,343.99,148062.0,320.9041,321.3992,320.4651,321.3058,148062.0
2021-09-30 10:20:00,343.94,344.06,343.16,343.42,94629.0,321.2591,321.3711,320.5305,320.7734,94629.0
2021-09-30 10:30:00,343.4,343.65,343.12,343.23,78977.0,320.7547,320.9882,320.4931,320.5959,78977.0
2021-09-30 10:40:00,343.2,343.2,342.22,342.3,300686.0,320.5679,320.5679,319.6525,319.7272,300686.0
2021-09-30 10:50:00,342.28,342.48,341.7,342.01,184804.0,319.7085,319.8953,319.1668,319.4563,184804.0
2021-09-30 11:00:00,341.99,342.37,341.85,342.34,169627.0,319.4377,319.7926,319.3069,319.7646,169627.0
2021-09-30 11:10:00,342.34,343.16,342.28,342.99,82582.0,319.7646,320.5305,319.7085,320.3717,82582.0
2021-09-30 11:20:00,342.98,343.02,342.5,342.83,69308.0,320.3624,320.3997,319.914,320.2223,69308.0
2021-09-30 11:30:00,342.84,342.85,341.16,341.36,132929.0,320.2316,320.2409,318.6624,318.8492,132929.0
2021-09-30 11:40:00,341.33,341.33,340.37,340.59,175899.0,318.8212,318.8212,317.9245,318.13,175899.0
2021-09-30 11:50:00,340.62,340.79,340.21,340.62,88849.0,318.158,318.3168,317.775,318.158,88849.0
2021-09-30 12:00:00,340.54,340.85,339.33,339.35,153986.0,318.0833,318.3728,316.9531,316.9717,153986.0
2021-09-30 12:10:00,339.37,339.63,339.0,339.44,138420.0,316.9904,317.2333,316.6448,317.0558,138420.0
2021-09-30 12:20:00,339.47,339.78,339.17,339.22,132925.0,317.0838,317.3734,316.8036,316.8503,132925.0
2021-09-30 12:30:00,339.2,339.8,338.97,339.6,174836.0,316.8316,317.3921,316.6168,317.2053,174836.0
2021-09-30 12:40:00,339.58,339.82,339.25,339.81,56692.0,317.1866,317.4108,316.8783,317.4014,56692.0
2021-09-30 12:50:00,339.79,339.82,339.15,339.36,117372.0,317.3827,317.4108,316.7849,316.9811,117372.0
2021-09-30 13:00:00,339.39,340.17,339.22,340.14,112493.0,317.0091,317.7377,316.8503,317.7096,112493.0
2021-09-30 13:10:00,340.14,340.32,339.68,339.98,140849.0,317.7096,317.8778,317.28,317.5602,140849.0
2021-09-30 13:20:00,339.99,340.04,339.27,339.3,104830.0,317.5695,317.6162,316.897,316.925,104830.0
2021-09-30 13:30:00,339.33,339.46,338.86,339.36,170544.0,316.9531,317.0745,316.5141,316.9811,170544.0
2021-09-30 13:40:00,339.32,339.6,339.2,339.46,56063.0,316.9437,317.2053,316.8316,317.0745,56063.0
2021-09-30 13:50:00,339.58,340.09,339.47,340.09,109653.0,317.1866,317.6629,317.0838,317.6629,109653.0
2021-09-30 14:00:00,340.09,340.94,340.06,340.89,319323.0,317.6629,318.4569,317.6349,318.4102,319323.0
2021-09-30 14:10:00,340.89,340.89,340.06,340.06,207874.0,318.4102,318.4102,317.6349,317.6349,207874.0
2021-09-30 14:20:00,340.05,340.54,340.0,340.54,97024.0,317.6256,318.0833,317.5789,318.0833,97024.0
2021-09-30 14:30:00,340.53,341.1,340.43,340.7,81475.0,318.0739,318.6063,317.9805,318.2327,81475.0
2021-09-30 14:40:00,340.69,341.32,340.69,341.15,81190.0,318.2234,318.8118,318.2234,318.653,81190.0
2021-09-30 14:50:00,341.26,341.64,340.53,340.54,141141.0,318.7558,319.1107,318.0739,318.0833,141141.0
2021-09-30 15:00:00,340.55,340.83,340.26,340.65,83343.0,318.0926,318.3541,317.8217,318.186,83343.0
2021-09-30 15:10:00,340.71,341.44,340.7,341.01,94915.0,318.2421,318.9239,318.2327,318.5223,94915.0
2021-09-30 15:20:00,340.95,340.98,340.51,340.53,57246.0,318.4662,318.4943,318.0552,318.0739,57246.0
2021-09-30 15:30:00,340.5,341.11,340.22,340.26,80271.0,318.0459,318.6157,317.7844,317.8217,80271.0
2021-09-30 15:40:00,340.23,340.35,339.26,339.35,236485.0,317.7937,317.9058,316.8877,316.9717,236485.0
2021-09-30 15:50:00,339.33,339.45,338.11,338.28,575958.0,316.9531,317.0652,315.8135,315.9723,575958.0
2021-10-01 09:30:00,340.0,341.04,339.95,339.95,320320.0,317.5789,318.5503,317.5322,317.5322,320320.0
2021-10-01 09:40:00,339.99,340.18,339.17,339.48,208936.0,317.5695,317.747,316.8036,317.0932,208936.0
2021-10-01 09:50:00,339.35,339.74,339.13,339.71,193571.0,316.9717,317.336,316.7663,317.308,193571.0
2021-10-01 10:00:00,339.71,340.58,339.43,340.04,235765.0,317.308,318.1206,317.0465,317.6162,235765.0
2021-10-01 10:10:00,340.03,340.11,338.3,338.47,219449.0,317.6069,317.6816,315.991,316.1498,219449.0
2021-10-01 10:20:00,338.51,338.57,337.68,338.26,141211.0,316.1871,316.2432,315.4119,315.9536,141211.0
2021-10-01 10:30:00,338.26,338.66,337.95,337.95,136427.0,315.9536,316.3272,315.6641,315.6641,136427.0
2021-10-01 10:40:00,337.93,338.59,337.72,338.37,142248.0,315.6454,316.2619,315.4492,316.0564,142248.0
2021-10-01 10:50:00,338.41,339.25,338.16,339.19,168973.0,316.0937,316.8783,315.8602,316.8223,168973.0
2021-10-01 11:00:00,339.18,339.71,338.67,338.71,122547.0,316.813,317.308,316.3366,316.3739,122547.0
2021-10-01 11:10:00,338.67,340.46,338.52,340.35,113905.0,316.3366,318.0085,316.1965,317.9058,113905.0
2021-10-01 11:20:00,340.4,340.63,340.06,340.09,93410.0,317.9525,318.1673,317.6349,317.6629,93410.0
2021-10-01 11:30:00,340.08,340.85,340.05,340.78,65121.0,317.6536,318.3728,317.6256,318.3074,65121.0
2021-10-01 11:40:00,340.74,341.32,340.67,341.06,118886.0,318.2701,318.8118,318.2047,318.569,118886.0
2021-10-01 11:50:00,341.05,341.09,340.5,340.72,110708.0,318.5596,318.597,318.0459,318.2514,110708.0
2021-10-01 12:00:00,340.77,341.06,340.53,341.0,80464.0,318.2981,318.569,318.0739,318.5129,80464.0
2021-10-01 12:10:00,340.99,341.02,340.46,340.7,35983.0,318.5036,318.5316,318.0085,318.2327,35983.0
2021-10-01 12:20:00,340.69,341.26,340.69,341.09,112395.0,318.2234,318.7558,318.2234,318.597,112395.0
2021-10-01 12:30:00,341.1,341.45,341.0,341.08,62527.0,318.6063,318.9333,318.5129,318.5877,62527.0
2021-10-01 12:40:00,341.19,341.43,341.12,341.24,52995.0,318.6904,318.9146,318.625,318.7371,52995.0
2021-10-01 12:50:00,341.17,341.31,340.95,340.96,32881.0,318.6717,318.8025,318.4662,318.4756,32881.0
2021-10-01 13:00:00,341.06,341.65,340.76,341.62,65690.0,318.569,319.1201,318.2888,319.0921,65690.0
2021-10-01 13:10:00,341.63,341.76,341.48,341.63,43883.0,319.1014,319.2228,318.9613,319.1014,43883.0
2021-10-01 13:20:00,341.62,341.92,341.61,341.66,44935.0,319.0921,319.3723,319.0827,319.1294,44935.0
2021-10-01 13:30:00,341.71,342.29,341.71,342.23,43001.0,319.1761,319.7179,319.1761,319.6618,43001.0
2021-10-01 13:40:00,342.26,343.15,342.25,343.12,79111.0,319.6898,320.5212,319.6805,320.4931,79111.0
2021-10-01 13:50:00,343.14,343.14,342.66,342.67,83966.0,320.5118,320.5118,320.0635,320.0728,83966.0
2021-10-01 14:00:00,342.73,343.12,342.66,342.89,76604.0,320.1289,320.4931,320.0635,320.2783,76604.0
2021-10-01 14:10:00,342.94,343.11,342.84,343.05,59160.0,320.325,320.4838,320.2316,320.4278,59160.0
2021-10-01 14:20:00,343.07,343.39,343.07,343.23,44474.0,320.4464,320.7453,320.4464,320.5959,44474.0
2021-10-01 14:30:00,343.21,343.47,343.19,343.4,51500.0,320.5772,320.8201,320.5585,320.7547,51500.0
2021-10-01 14:40:00,343.38,343.53,343.09,343.34,62918.0,320.736,320.8761,320.4651,320.6986,62918.0
2021-10-01 14:50:00,343.33,343.74,343.16,343.69,102151.0,320.6893,321.0722,320.5305,321.0255,102151.0
2021-10-01 15:00:00,343.75,344.24,343.75,344.24,83214.0,321.0816,321.5393,321.0816,321.5393,83214.0
2021-10-01 15:10:00,344.22,344.78,344.18,344.23,113877.0,321.5206,322.0437,321.4832,321.5299,113877.0
2021-10-01 15:20:00,344.25,344.41,343.8,343.81,142931.0,321.5486,321.6981,321.1283,321.1376,142931.0
2021-10-01 15:30:00,343.83,343.94,343.52,343.59,71613.0,321.1563,321.2591,320.8668,320.9321,71613.0
2021-10-01 15:40:00,343.57,343.76,343.21,343.34,89514.0,320.9135,321.0909,320.5772,320.6986,89514.0
2021-10-01 15:50:00,343.36,344.19,342.74,343.19,325028.0,320.7173,321.4926,320.1382,320.5585,325028.0
2021-10-04 09:30:00,342.64,343.66,342.37,343.54,277033.0,320.0448,320.9975,319.7926,320.8854,277033.0
2021-10-04 09:40:00,343.51,343.65,342.94,343.25,184793.0,320.8574,320.9882,320.325,320.6146,184793.0
2021-10-04 09:50:00,343.21,343.84,343.09,343.52,92278.0,320.5772,321.1657,320.4651,320.8668,92278.0
2021-10-04 10:00:00,343.47,344.03,342.57,342.92,139067.0,320.8201,321.3431,319.9794,320.3063,139067.0
2021-10-04 10:10:00,342.92,343.28,342.31,342.36,117788.0,320.3063,320.6426,319.7365,319.7833,117788.0
2021-10-04 10:20:00,342.39,342.48,340.96,341.01,236791.0,319.8113,319.8953,318.4756,318.5223,236791.0
2021-10-04 10:30:00,340.97,341.03,338.9,339.25,358888.0,318.4849,318.541,316.5514,316.8783,358888.0
2021-10-04 10:40:00,339.17,340.33,339.11,339.62,238611.0,316.8036,317.8871,316.7476,317.2239,238611.0
2021-10-04 10:50:00,339.63,339.81,338.6,339.37,238012.0,317.2333,317.4014,316.2712,316.9904,238012.0
2021-10-04 11:00:00,339.35,339.7,338.7,339.54,187555.0,316.9717,317.2987,316.3646,317.1492,187555.0
2021-10-04 11:10:00,339.49,339.85,339.34,339.59,72320.0,317.1025,317.4388,316.9624,317.1959,72320.0
2021-10-04 11:20:00,339.56,339.64,338.75,339.07,122422.0,317.1679,317.2426,316.4113,316.7102,122422.0
2021-10-04 11:30:00,338.99,339.21,338.16,338.17,142613.0,316.6355,316.841,315.8602,315.8696,142613.0
2021-10-04 11:40:00,338.18,338.91,338.07,338.75,116621.0,315.8789,316.5608,315.7762,316.4113,116621.0
2021-10-04 11:50:00,338.73,339.99,338.66,339.83,136454.0,316.3926,317.5695,316.3272,317.4201,136454.0
2021-10-04 12:00:00,339.8,339.98,339.36,339.91,112528.0,317.3921,317.5602,316.9811,317.4948,112528.0
2021-10-04 12:10:00,339.87,339.87,339.58,339.71,30363.0,317.4575,317.4575,317.1866,317.308,30363.0
2021-10-04 12:20:00,339.66,339.67,339.09,339.18,66739.0,317.2613,317.2706,316.7289,316.813,66739.0
2021-10-04 12:30:00,339.16,339.45,339.11,339.24,45051.0,316.7943,317.0652,316.7476,316.869,45051.0
2021-10-04 12:40:00,339.19,339.19,338.57,339.02,70861.0,316.8223,316.8223,316.2432,316.6635,70861.0
2021-10-04 12:50:00,339.07,339.37,338.62,339.08,114833.0,316.7102,316.9904,316.2899,316.7195,114833.0
2021-10-04 13:00:00,339.05,339.5,338.51,339.42,113665.0,316.6915,317.1119,316.1871,317.0371,113665.0
2021-10-04 13:10:00,339.4,339.83,339.25,339.37,67992.0,317.0184,317.4201,316.8783,316.9904,67992.0
2021-10-04 13:20:00,339.36,339.53,338.97,339.03,65148.0,316.9811,317.1399,316.6168,316.6728,65148.0
2021-10-04 13:30:00,339.0,339.56,339.0,339.55,60150.0,316.6448,317.1679,316.6448,317.1586,60150.0
2021-10-04 13:40:00,339.49,339.59,339.14,339.56,40245.0,317.1025,317.1959,316.7756,317.1679,40245.0
2021-10-04 13:50:00,339.55,339.67,339.23,339.24,28037.0,317.1586,317.2706,316.8597,316.869,28037.0
2021-10-04 14:00:00,339.25,339.82,339.2,339.67,99955.0,316.8783,317.4108,316.8316,317.2706,99955.0
2021-10-04 14:10:00,339.64,339.69,339.05,339.49,91659.0,317.2426,317.2893,316.6915,317.1025,91659.0
2021-10-04 14:20:00,339.52,339.94,339.33,339.44,87262.0,317.1305,317.5228,316.9531,317.0558,87262.0
2021-10-04 14:30:00,339.44,339.67,339.15,339.53,97550.0,317.0558,317.2706,316.7849,317.1399,97550.0
2021-10-04 14:40:00,339.51,340.01,339.36,340.0,62508.0,317.1212,317.5882,316.9811,317.5789,62508.0
2021-10-04 14:50:00,339.96,340.06,339.62,339.77,79657.0,317.5415,317.6349,317.2239,317.364,79657.0
2021-10-04 15:00:00,339.81,340.32,339.69,340.03,127689.0,317.4014,317.8778,317.2893,317.6069,127689.0
2021-10-04 15:10:00,340.04,340.05,339.44,339.45,110387.0,317.6162,317.6256,317.0558,317.0652,110387.0
2021-10-04 15:20:00,339.45,339.69,339.19,339.53,98747.0,317.0652,317.2893,316.8223,317.1399,98747.0
2021-10-04 15:30:00,339.51,339.92,339.27,339.27,78069.0,317.1212,317.5042,316.897,316.897,78069.0
2021-10-04 15:40:00,339.29,340.48,339.29,340.04,232366.0,316.9157,318.0272,316.9157,317.6162,232366.0
2021-10-04 15:50:00,340.02,340.12,339.01,340.0,264442.0,317.5976,317.691,316.6542,317.5789,264442.0
2021-10-05 09:30:00,341.15,341.85,340.47,340.93,197126.0,318.653,319.3069,318.0179,318.4476,197126.0
2021-10-05 09:40:00,340.98,341.4,340.5,341.28,175056.0,318.4943,318.8866,318.0459,318.7745,175056.0
2021-10-05 09:50:00,341.3,342.11,341.25,341.6,100163.0,318.7932,319.5497,318.7465,319.0734,100163.0
2021-10-05 10:00:00,341.78,342.65,341.67,342.57,102432.0,319.2415,320.0541,319.1388,319.9794,102432.0
2021-10-05 10:10:00,342.65,343.41,342.6,343.08,117945.0,320.0541,320.764,320.0074,320.4558,117945.0
2021-10-05 10:20:00,343.13,344.16,343.12,344.12,141333.0,320.5025,321.4646,320.4931,321.4272,141333.0
2021-10-05 10:30:00,344.13,344.47,343.69,343.69,177356.0,321.4365,321.7541,321.0255,321.0255,177356.0
2021-10-05 10:40:00,343.7,344.3,343.7,344.17,89127.0,321.0349,321.5953,321.0349,321.4739,89127.0
2021-10-05 10:50:00,344.17,344.33,343.98,344.31,82638.0,321.4739,321.6233,321.2964,321.6047,82638.0
2021-10-05 11:00:00,344.3,344.72,344.06,344.6,58207.0,321.5953,321.9876,321.3711,321.8755,58207.0
2021-10-05 11:10:00,344.63,344.77,344.52,344.67,62163.0,321.9036,322.0343,321.8008,321.9409,62163.0
2021-10-05 11:20:00,344.66,344.78,344.37,344.48,52443.0,321.9316,322.0437,321.6607,321.7634,52443.0
2021-10-05 11:30:00,344.49,344.73,344.18,344.18,132346.0,321.7728,321.997,321.4832,321.4832,132346.0
2021-10-05 11:40:00,344.13,344.16,343.82,343.84,43734.0,321.4365,321.4646,321.147,321.1657,43734.0
2021-10-05 11:50:00,343.88,344.33,343.86,344.29,62879.0,321.203,321.6233,321.1843,321.586,62879.0
2021-10-05 12:00:00,344.3,344.54,344.06,344.54,47803.0,321.5953,321.8195,321.3711,321.8195,47803.0
2021-10-05 12:10:00,344.54,344.68,344.01,344.02,49950.0,321.8195,321.9503,321.3244,321.3338,49950.0
2021-10-05 12:20:00,344.02,344.07,343.53,343.79,63800.0,321.3338,321.3805,320.8761,321.119,63800.0
2021-10-05 12:30:00,343.75,343.92,343.54,343.66,28225.0,321.0816,321.2404,320.8854,320.9975,28225.0
2021-10-05 12:40:00,343.75,343.96,343.6,343.92,30405.0,321.0816,321.2777,320.9415,321.2404,30405.0
2021-10-05 12:50:00,343.87,344.07,343.79,344.06,16048.0,321.1937,321.3805,321.119,321.3711,16048.0
2021-10-05 13:00:00,344.05,344.19,343.79,344.15,57320.0,321.3618,321.4926,321.119,321.4552,57320.0
2021-10-05 13:10:00,344.18,344.33,344.07,344.27,65318.0,321.4832,321.6233,321.3805,321.5673,65318.0
2021-10-05 13:20:00,344.23,344.34,344.17,344.27,20356.0,321.5299,321.6327,321.4739,321.5673,20356.0
2021-10-05 13:30:00,344.27,344.49,344.18,344.42,40336.0,321.5673,321.7728,321.4832,321.7074,40336.0
2021-10-05 13:40:00,344.44,344.64,344.41,344.48,42154.0,321.7261,321.9129,321.6981,321.7634,42154.0
2021-10-05 13:50:00,344.5,344.64,344.25,344.4,35772.0,321.7821,321.9129,321.5486,321.6887,35772.0
2021-10-05 14:00:00,344.45,344.67,344.31,344.38,58475.0,321.7354,321.9409,321.6047,321.67,58475.0
2021-10-05 14:10:00,344.4,344.5,344.24,344.33,20033.0,321.6887,321.7821,321.5393,321.6233,20033.0
2021-10-05 14:20:00,344.3,344.6,344.16,344.59,28097.0,321.5953,321.8755,321.4646,321.8662,28097.0
2021-10-05 14:30:00,344.6,344.87,344.53,344.65,74845.0,321.8755,322.1277,321.8102,321.9222,74845.0
2021-10-05 14:40:00,344.66,344.86,344.57,344.79,46201.0,321.9316,322.1184,321.8475,322.053,46201.0
2021-10-05 14:50:00,344.77,344.85,344.49,344.53,37871.0,322.0343,322.1091,321.7728,321.8102,37871.0
2021-10-05 15:00:00,344.54,344.68,344.38,344.57,104819.0,321.8195,321.9503,321.67,321.8475,104819.0
2021-10-05 15:10:00,344.58,344.79,344.51,344.69,36711.0,321.8569,322.053,321.7915,321.9596,36711.0
2021-10-05 15:20:00,344.66,344.66,344.2,344.28,47380.0,321.9316,321.9316,321.5019,321.5766,47380.0
2021-10-05 15:30:00,344.29,344.58,344.19,344.3,57044.0,321.586,321.8569,321.4926,321.5953,57044.0
2021-10-05 15:40:00,344.3,344.51,344.0,344.07,69720.0,321.5953,321.7915,321.3151,321.3805,69720.0
2021-10-05 15:50:00,344.1,344.12,342.98,343.14,283265.0,321.4085,321.4272,320.3624,320.5118,283265.0
2021-10-06 09:30:00,340.48,342.03,340.1,340.96,353626.0,318.0272,319.475,317.6723,318.4756,353626.0
2021-10-06 09:40:00,341.01,341.44,340.5,340.56,196869.0,318.5223,318.9239,318.0459,318.102,196869.0
2021-10-06 09:50:00,340.53,340.53,339.28,339.35,300832.0,318.0739,318.0739,316.9064,316.9717,300832.0
2021-10-06 10:00:00,339.29,339.32,338.47,339.09,245838.0,316.9157,316.9437,316.1498,316.7289,245838.0
2021-10-06 10:10:00,339.08,339.91,338.7,338.81,186487.0,316.7195,317.4948,316.3646,316.4674,186487.0
2021-10-06 10:20:00,338.78,341.09,338.78,340.59,246784.0,316.4393,318.597,316.4393,318.13,246784.0
2021-10-06 10:30:00,340.57,341.29,340.1,340.8,119477.0,318.1113,318.7838,317.6723,318.3261,119477.0
2021-10-06 10:40:00,340.77,340.82,339.52,340.23,127926.0,318.2981,318.3448,317.1305,317.7937,127926.0
2021-10-06 10:50:00,340.2,340.72,339.84,340.72,130915.0,317.7657,318.2514,317.4294,318.2514,130915.0
2021-10-06 11:00:00,340.75,341.11,340.41,340.7,107179.0,318.2794,318.6157,317.9618,318.2327,107179.0
2021-10-06 11:10:00,340.7,340.8,340.28,340.48,62420.0,318.2327,318.3261,317.8404,318.0272,62420.0
2021-10-06 11:20:00,340.52,340.52,339.62,339.66,95588.0,318.0646,318.0646,317.2239,317.2613,95588.0
2021-10-06 11:30:00,339.68,340.0,339.26,339.78,76747.0,317.28,317.5789,316.8877,317.3734,76747.0
2021-10-06 11:40:00,339.83,340.11,339.33,339.97,74237.0,317.4201,317.6816,316.9531,317.5509,74237.0
2021-10-06 11:50:00,339.96,340.97,339.96,340.84,64145.0,317.5415,318.4849,317.5415,318.3635,64145.0
2021-10-06 12:00:00,340.9,340.97,339.77,339.89,84063.0,318.4195,318.4849,317.364,317.4761,84063.0
2021-10-06 12:10:00,339.88,340.03,339.61,339.98,49346.0,317.4668,317.6069,317.2146,317.5602,49346.0
2021-10-06 12:20:00,339.95,340.25,339.52,339.89,71763.0,317.5322,317.8124,317.1305,317.4761,71763.0
2021-10-06 12:30:00,339.87,340.12,339.74,340.1,65810.0,317.4575,317.691,317.336,317.6723,65810.0
2021-10-06 12:40:00,340.15,340.68,340.14,340.35,80253.0,317.719,318.214,317.7096,317.9058,80253.0
2021-10-06 12:50:00,340.4,340.86,340.33,340.48,47395.0,317.9525,318.3822,317.8871,318.0272,47395.0
2021-10-06 13:00:00,340.47,340.7,339.77,340.01,65184.0,318.0179,318.2327,317.364,317.5882,65184.0
2021-10-06 13:10:00,340.0,340.59,339.8,340.57,87243.0,317.5789,318.13,317.3921,318.1113,87243.0
2021-10-06 13:20:00,340.57,341.21,340.39,341.19,151495.0,318.1113,318.7091,317.9432,318.6904,151495.0
2021-10-06 13:30:00,341.21,342.41,341.19,342.35,136447.0,318.7091,319.83,318.6904,319.7739,136447.0
2021-10-06 13:40:00,342.34,342.48,342.11,342.36,73978.0,319.7646,319.8953,319.5497,319.7833,73978.0
2021-10-06 13:50:00,342.35,342.35,341.66,342.15,74245.0,319.7739,319.7739,319.1294,319.5871,74245.0
2021-10-06 14:00:00,342.22,342.8,341.85,342.8,122179.0,319.6525,320.1942,319.3069,320.1942,122179.0
2021-10-06 14:10:00,342.81,343.62,342.74,343.6,131082.0,320.2036,320.9602,320.1382,320.9415,131082.0
2021-10-06 14:20:00,343.64,343.69,343.2,343.45,99095.0,320.9788,321.0255,320.5679,320.8014,99095.0
2021-10-06 14:30:00,343.42,343.53,343.18,343.43,74769.0,320.7734,320.8761,320.5492,320.7827,74769.0
2021-10-06 14:40:00,343.45,343.82,343.41,343.43,89035.0,320.8014,321.147,320.764,320.7827,89035.0
2021-10-06 14:50:00,343.4,343.51,342.88,342.92,120013.0,320.7547,320.8574,320.269,320.3063,120013.0
2021-10-06 15:00:00,342.91,343.23,342.88,343.04,85707.0,320.297,320.5959,320.269,320.4184,85707.0
2021-10-06 15:10:00,343.08,343.48,342.9,343.31,92470.0,320.4558,320.8294,320.2876,320.6706,92470.0
2021-10-06 15:20:00,343.3,343.54,343.04,343.49,53811.0,320.6613,320.8854,320.4184,320.8387,53811.0
2021-10-06 15:30:00,343.47,343.55,342.89,343.16,106170.0,320.8201,320.8948,320.2783,320.5305,106170.0
2021-10-06 15:40:00,343.19,343.94,343.12,343.67,121444.0,320.5585,321.2591,320.4931,321.0069,121444.0
2021-10-06 15:50:00,343.7,344.3,343.67,344.17,258277.0,321.0349,321.5953,321.0069,321.4739,258277.0
2021-10-07 09:30:00,346.87,348.29,346.77,348.23,563718.0,323.9958,325.3222,323.9024,325.2662,563718.0
2021-10-07 09:40:00,348.24,348.36,347.64,347.85,223235.0,325.2755,325.3876,324.7151,324.9112,223235.0
2021-10-07 09:50:00,347.88,348.93,347.87,348.93,162476.0,324.9392,325.92,324.9299,325.92,162476.0
2021-10-07 10:00:00,348.92,349.42,348.79,349.14,196268.0,325.9107,326.3777,325.7892,326.1161,196268.0
2021-10-07 10:10:00,349.15,349.64,349.06,349.59,106514.0,326.1255,326.5832,326.0414,326.5365,106514.0
2021-10-07 10:20:00,349.55,349.65,349.31,349.54,101016.0,326.4991,326.5925,326.2749,326.4898,101016.0
2021-10-07 10:30:00,349.54,349.77,349.04,349.05,100194.0,326.4898,326.7046,326.0227,326.0321,100194.0
2021-10-07 10:40:00,349.1,349.56,349.09,349.56,44679.0,326.0788,326.5085,326.0694,326.5085,44679.0
2021-10-07 10:50:00,349.51,349.69,349.46,349.56,52790.0,326.4617,326.6299,326.415,326.5085,52790.0
2021-10-07 11:00:00,349.57,349.63,349.32,349.37,118903.0,326.5178,326.5738,326.2843,326.331,118903.0
2021-10-07 11:10:00,349.35,349.39,348.86,349.02,76803.0,326.3123,326.3497,325.8546,326.0041,76803.0
2021-10-07 11:20:00,349.03,349.25,349.03,349.17,40389.0,326.0134,326.2189,326.0134,326.1442,40389.0
2021-10-07 11:30:00,349.21,349.35,349.1,349.33,23138.0,326.1815,326.3123,326.0788,326.2936,23138.0
2021-10-07 11:40:00,349.31,349.46,349.27,349.39,34258.0,326.2749,326.415,326.2376,326.3497,34258.0
2021-10-07 11:50:00,349.44,349.58,349.22,349.5,23496.0,326.3964,326.5271,326.1909,326.4524,23496.0
2021-10-07 12:00:00,349.52,349.71,349.31,349.37,35802.0,326.4711,326.6486,326.2749,326.331,35802.0
2021-10-07 12:10:00,349.37,349.42,349.19,349.41,34320.0,326.331,326.3777,326.1629,326.3683,34320.0
2021-10-07 12:20:00,349.35,349.5,349.3,349.32,12322.0,326.3123,326.4524,326.2656,326.2843,12322.0
2021-10-07 12:30:00,349.32,349.46,349.31,349.4,11260.0,326.2843,326.415,326.2749,326.359,11260.0
2021-10-07 12:40:00,349.43,349.43,349.02,349.11,38572.0,326.387,326.387,326.0041,326.0881,38572.0
2021-10-07 12:50:00,349.12,349.31,349.0,349.31,34037.0,326.0975,326.2749,325.9854,326.2749,34037.0
2021-10-07 13:00:00,349.29,349.29,349.06,349.21,24485.0,326.2563,326.2563,326.0414,326.1815,24485.0
2021-10-07 13:10:00,349.19,349.3,349.12,349.29,13996.0,326.1629,326.2656,326.0975,326.2563,13996.0
2021-10-07 13:20:00,349.3,349.45,349.12,349.43,27191.0,326.2656,326.4057,326.0975,326.387,27191.0
2021-10-07 13:30:00,349.44,349.44,349.1,349.15,48917.0,326.3964,326.3964,326.0788,326.1255,48917.0
2021-10-07 13:40:00,349.17,349.24,348.98,349.01,47768.0,326.1442,326.2096,325.9667,325.9947,47768.0
2021-10-07 13:50:00,348.99,349.08,348.8,348.85,40501.0,325.976,326.0601,325.7986,325.8453,40501.0
2021-10-07 14:00:00,348.84,348.89,348.21,348.52,129263.0,325.8359,325.8826,325.2475,325.537,129263.0
2021-10-07 14:10:00,348.5,348.67,348.41,348.6,29992.0,325.5184,325.6771,325.4343,325.6118,29992.0
2021-10-07 14:20:00,348.56,348.6,348.33,348.53,77281.0,325.5744,325.6118,325.3596,325.5464,77281.0
2021-10-07 14:30:00,348.51,348.59,348.17,348.25,35450.0,325.5277,325.6024,325.2101,325.2848,35450.0
2021-10-07 14:40:00,348.2,348.25,347.91,348.06,49664.0,325.2381,325.2848,324.9673,325.1074,49664.0
2021-10-07 14:50:00,348.02,348.05,347.7,347.77,40530.0,325.07,325.098,324.7711,324.8365,40530.0
2021-10-07 15:00:00,347.76,348.3,347.55,348.3,61391.0,324.8272,325.3315,324.631,325.3315,61391.0
2021-10-07 15:10:00,348.26,348.65,348.07,348.51,294441.0,325.2942,325.6585,325.1167,325.5277,294441.0
2021-10-07 15:20:00,348.5,348.56,348.06,348.22,91804.0,325.5184,325.5744,325.1074,325.2568,91804.0
2021-10-07 15:30:00,348.18,348.25,347.88,347.88,69259.0,325.2195,325.2848,324.9392,324.9392,69259.0
2021-10-07 15:40:00,347.91,348.09,347.5,348.04,294306.0,324.9673,325.1354,324.5843,325.0887,294306.0
2021-10-07 15:50:00,348.04,348.04,347.36,347.63,399302.0,325.0887,325.0887,324.4535,324.7057,399302.0
2021-10-08 09:30:00,347.91,348.33,346.58,347.24,148238.0,324.9673,325.3596,323.725,324.3414,148238.0
2021-10-08 09:40:00,347.38,347.99,347.09,347.37,209760.0,324.4722,325.042,324.2013,324.4629,209760.0
2021-10-08 09:50:00,347.39,347.69,346.77,347.31,168439.0,324.4816,324.7618,323.9024,324.4068,168439.0
2021-10-08 10:00:00,347.35,348.27,347.34,348.05,148975.0,324.4442,325.3035,324.4348,325.098,148975.0
2021-10-08 10:10:00,348.1,348.1,347.64,347.67,77843.0,325.1447,325.1447,324.7151,324.7431,77843.0
2021-10-08 10:20:00,347.66,347.77,347.4,347.4,78326.0,324.7337,324.8365,324.4909,324.4909,78326.0
2021-10-08 10:30:00,347.41,347.85,347.29,347.68,89480.0,324.5002,324.9112,324.3881,324.7524,89480.0
2021-10-08 10:40:00,347.66,347.83,347.24,347.72,130327.0,324.7337,324.8925,324.3414,324.7898,130327.0
2021-10-08 10:50:00,347.76,348.07,347.71,347.73,59676.0,324.8272,325.1167,324.7804,324.7991,59676.0
2021-10-08 11:00:00,347.78,348.03,347.5,348.02,62777.0,324.8458,325.0793,324.5843,325.07,62777.0
2021-10-08 11:10:00,348.01,348.22,347.93,348.19,86192.0,325.0607,325.2568,324.9859,325.2288,86192.0
2021-10-08 11:20:00,348.22,348.23,347.76,347.99,84998.0,325.2568,325.2662,324.8272,325.042,84998.0
2021-10-08 11:30:00,347.94,347.99,347.57,347.7,52382.0,324.9953,325.042,324.6497,324.7711,52382.0
2021-10-08 11:40:00,347.67,347.78,347.55,347.67,32430.0,324.7431,324.8458,324.631,324.7431,32430.0
2021-10-08 11:50:00,347.69,347.88,347.46,347.57,46760.0,324.7618,324.9392,324.5469,324.6497,46760.0
2021-10-08 12:00:00,347.58,347.78,347.4,347.68,27289.0,324.659,324.8458,324.4909,324.7524,27289.0
2021-10-08 12:10:00,347.69,347.77,347.49,347.53,33633.0,324.7618,324.8365,324.575,324.6123,33633.0
2021-10-08 12:20:00,347.55,347.57,347.19,347.24,118866.0,324.631,324.6497,324.2947,324.3414,118866.0
2021-10-08 12:30:00,347.25,347.68,347.18,347.68,40274.0,324.3508,324.7524,324.2854,324.7524,40274.0
2021-10-08 12:40:00,347.65,347.86,347.64,347.69,55366.0,324.7244,324.9206,324.7151,324.7618,55366.0
2021-10-08 12:50:00,347.68,347.87,347.58,347.6,19709.0,324.7524,324.9299,324.659,324.6777,19709.0
2021-10-08 13:00:00,347.59,347.74,347.36,347.38,17689.0,324.6684,324.8085,324.4535,324.4722,17689.0
2021-10-08 13:10:00,347.36,347.62,346.88,346.88,88356.0,324.4535,324.6964,324.0052,324.0052,88356.0
2021-10-08 13:20:00,346.92,347.14,346.86,347.08,15510.0,324.0425,324.248,323.9865,324.192,15510.0
2021-10-08 13:30:00,347.02,347.29,347.0,347.01,42720.0,324.136,324.3881,324.1173,324.1266,42720.0
2021-10-08 13:40:00,347.01,347.22,346.93,347.21,38087.0,324.1266,324.3228,324.0519,324.3134,38087.0
2021-10-08 13:50:00,347.18,347.5,347.18,347.46,30812.0,324.2854,324.5843,324.2854,324.5469,30812.0
2021-10-08 14:00:00,347.47,347.87,347.4,347.83,61122.0,324.5563,324.9299,324.4909,324.8925,61122.0
2021-10-08 14:10:00,347.82,348.1,347.74,347.98,31773.0,324.8832,325.1447,324.8085,325.0326,31773.0
2021-10-08 14:20:00,348.0,348.39,347.95,348.38,79555.0,325.0513,325.4156,325.0046,325.4063,79555.0
2021-10-08 14:30:00,348.39,348.46,348.08,348.14,107530.0,325.4156,325.481,325.126,325.1821,107530.0
2021-10-08 14:40:00,348.17,348.17,347.9,348.02,68503.0,325.2101,325.2101,324.9579,325.07,68503.0
2021-10-08 14:50:00,348.04,348.13,347.91,348.0,33138.0,325.0887,325.1728,324.9673,325.0513,33138.0
2021-10-08 15:00:00,348.05,348.28,347.98,348.25,62173.0,325.098,325.3129,325.0326,325.2848,62173.0
2021-10-08 15:10:00,348.24,348.4,348.1,348.27,48000.0,325.2755,325.4249,325.1447,325.3035,48000.0
2021-10-08 15:20:00,348.23,348.33,348.12,348.24,45228.0,325.2662,325.3596,325.1634,325.2755,45228.0
2021-10-08 15:30:00,348.23,348.31,347.66,347.81,76113.0,325.2662,325.3409,324.7337,324.8739,76113.0
2021-10-08 15:40:00,347.76,347.96,347.56,347.56,91659.0,324.8272,325.014,324.6403,324.6403,91659.0
2021-10-08 15:50:00,347.51,347.79,347.33,347.53,196034.0,324.5936,324.8552,324.4255,324.6123,196034.0
2021-10-11 09:30:00,347.63,348.08,347.07,347.33,231112.0,324.7057,325.126,324.1827,324.4255,231112.0
2021-10-11 09:40:00,347.44,348.23,347.38,348.1,101492.0,324.5283,325.2662,324.4722,325.1447,101492.0
2021-10-11 09:50:00,348.12,348.98,348.12,348.9,83715.0,325.1634,325.9667,325.1634,325.892,83715.0
2021-10-11 10:00:00,348.99,349.29,348.89,348.92,80575.0,325.976,326.2563,325.8826,325.9107,80575.0
2021-10-11 10:10:00,348.94,349.38,348.94,349.38,70176.0,325.9293,326.3403,325.9293,326.3403,70176.0
2021-10-11 10:20:00,349.38,349.53,349.23,349.42,33480.0,326.3403,326.4804,326.2002,326.3777,33480.0
2021-10-11 10:30:00,349.43,349.47,349.16,349.28,32014.0,326.387,326.4244,326.1348,326.2469,32014.0
2021-10-11 10:40:00,349.3,349.3,348.93,349.04,21874.0,326.2656,326.2656,325.92,326.0227,21874.0
2021-10-11 10:50:00,349.07,349.33,348.83,348.86,23270.0,326.0508,326.2936,325.8266,325.8546,23270.0
2021-10-11 11:00:00,348.82,349.0,348.76,348.95,16367.0,325.8173,325.9854,325.7612,325.9387,16367.0
2021-10-11 11:10:00,348.95,348.97,348.54,348.58,20355.0,325.9387,325.9574,325.5557,325.5931,20355.0
2021-10-11 11:20:00,348.56,348.93,348.56,348.83,111870.0,325.5744,325.92,325.5744,325.8266,111870.0
2021-10-11 11:30:00,348.84,349.37,348.79,349.32,29886.0,325.8359,326.331,325.7892,326.2843,29886.0
2021-10-11 11:40:00,349.35,349.56,349.2,349.27,138503.0,326.3123,326.5085,326.1722,326.2376,138503.0
2021-10-11 11:50:00,349.28,349.28,349.14,349.19,19361.0,326.2469,326.2469,326.1161,326.1629,19361.0
2021-10-11 12:00:00,349.2,349.28,348.42,348.62,99589.0,326.1722,326.2469,325.4436,325.6304,99589.0
2021-10-11 12:10:00,348.68,348.7,348.09,348.16,64721.0,325.6865,325.7052,325.1354,325.2008,64721.0
2021-10-11 12:20:00,348.15,348.32,348.11,348.27,26173.0,325.1914,325.3502,325.1541,325.3035,26173.0
2021-10-11 12:30:00,348.25,348.28,347.95,348.01,33777.0,325.2848,325.3129,325.0046,325.0607,33777.0
2021-10-11 12:40:00,348.02,348.08,347.8,348.0,68110.0,325.07,325.126,324.8645,325.0513,68110.0
2021-10-11 12:50:00,347.89,347.9,347.42,347.66,101414.0,324.9486,324.9579,324.5096,324.7337,101414.0
2021-10-11 13:00:00,347.64,347.64,346.87,347.07,149189.0,324.7151,324.7151,323.9958,324.1827,149189.0
2021-10-11 13:10:00,347.07,347.43,347.07,347.35,63259.0,324.1827,324.5189,324.1827,324.4442,63259.0
2021-10-11 13:20:00,347.36,347.36,346.33,346.51,79803.0,324.4535,324.4535,323.4915,323.6596,79803.0
2021-10-11 13:30:00,346.51,346.76,346.33,346.72,60518.0,323.6596,323.8931,323.4915,323.8557,60518.0
2021-10-11 13:40:00,346.71,346.85,346.1,346.27,56150.0,323.8464,323.9772,323.2766,323.4354,56150.0
2021-10-11 13:50:00,346.26,346.48,346.11,346.4,72487.0,323.4261,323.6316,323.286,323.5568,72487.0
2021-10-11 14:00:00,346.37,346.67,346.31,346.62,45862.0,323.5288,323.809,323.4728,323.7623,45862.0
2021-10-11 14:10:00,346.64,346.86,346.43,346.44,42525.0,323.781,323.9865,323.5849,323.5942,42525.0
2021-10-11 14:20:00,346.45,346.45,345.97,346.16,89306.0,323.6035,323.6035,323.1552,323.3327,89306.0
2021-10-11 14:30:00,346.11,346.32,345.94,345.98,43598.0,323.286,323.4821,323.1272,323.1645,43598.0
2021-10-11 14:40:00,345.98,346.46,345.93,346.37,77143.0,323.1645,323.6129,323.1178,323.5288,77143.0
2021-10-11 14:50:00,346.36,346.55,345.95,346.37,97612.0,323.5195,323.6969,323.1365,323.5288,97612.0
2021-10-11 15:00:00,346.37,346.55,345.98,346.14,36809.0,323.5288,323.6969,323.1645,323.314,36809.0
2021-10-11 15:10:00,346.13,346.38,346.02,346.06,35977.0,323.3046,323.5382,323.2019,323.2393,35977.0
2021-10-11 15:20:00,346.06,346.13,345.53,345.56,72025.0,323.2393,323.3046,322.7442,322.7722,72025.0
2021-10-11 15:30:00,345.56,345.79,345.49,345.66,69691.0,322.7722,322.9871,322.7068,322.8656,69691.0
2021-10-11 15:40:00,345.65,345.67,345.35,345.49,90419.0,322.8563,322.875,322.5761,322.7068,90419.0
2021-10-11 15:50:00,345.5,345.5,344.86,344.96,270514.0,322.7162,322.7162,322.1184,322.2118,270514.0
2021-10-12 09:30:00,345.49,346.1,344.99,345.44,202037.0,322.7068,323.2766,322.2398,322.6601,202037.0
2021-10-12 09:40:00,345.49,345.8,343.89,344.41,245702.0,322.7068,322.9964,321.2124,321.6981,245702.0
2021-10-12 09:50:00,344.37,345.73,344.32,344.73,164880.0,321.6607,322.931,321.614,321.997,164880.0
2021-10-12 10:00:00,344.75,345.26,344.19,344.27,133373.0,322.0156,322.492,321.4926,321.5673,133373.0
2021-10-12 10:10:00,344.22,345.25,344.0,344.52,96719.0,321.5206,322.4827,321.3151,321.8008,96719.0
2021-10-12 10:20:00,344.45,344.78,344.13,344.77,66774.0,321.7354,322.0437,321.4365,322.0343,66774.0
2021-10-12 10:30:00,344.8,345.31,344.47,345.23,110607.0,322.0623,322.5387,321.7541,322.464,110607.0
2021-10-12 10:40:00,345.22,345.54,344.96,345.26,49592.0,322.4547,322.7535,322.2118,322.492,49592.0
2021-10-12 10:50:00,345.28,345.39,344.84,344.89,84089.0,322.5107,322.6134,322.0997,322.1464,84089.0
2021-10-12 11:00:00,344.91,345.85,344.9,345.64,81959.0,322.1651,323.0431,322.1558,322.847,81959.0
2021-10-12 11:10:00,345.66,345.71,345.03,345.18,46295.0,322.8656,322.9123,322.2772,322.4173,46295.0
2021-10-12 11:20:00,345.14,345.35,345.04,345.18,27866.0,322.3799,322.5761,322.2865,322.4173,27866.0
2021-10-12 11:30:00,345.19,345.29,344.81,344.91,36963.0,322.4266,322.52,322.0717,322.1651,36963.0
2021-10-12 11:40:00,344.91,345.05,344.76,345.03,32360.0,322.1651,322.2959,322.025,322.2772,32360.0
2021-10-12 11:50:00,345.04,345.42,344.95,345.42,40092.0,322.2865,322.6415,322.2025,322.6415,40092.0
2021-10-12 12:00:00,345.47,346.01,345.45,345.88,65615.0,322.6882,323.1926,322.6695,323.0711,65615.0
2021-10-12 12:10:00,345.87,346.01,345.47,345.48,39180.0,323.0618,323.1926,322.6882,322.6975,39180.0
2021-10-12 12:20:00,345.46,345.55,345.26,345.29,28459.0,322.6788,322.7629,322.492,322.52,28459.0
2021-10-12 12:30:00,345.3,345.35,344.46,344.7,125544.0,322.5294,322.5761,321.7448,321.9689,125544.0
2021-10-12 12:40:00,344.74,344.84,344.58,344.67,39318.0,322.0063,322.0997,321.8569,321.9409,39318.0
2021-10-12 12:50:00,344.66,344.76,344.46,344.53,26234.0,321.9316,322.025,321.7448,321.8102,26234.0
2021-10-12 13:00:00,344.52,344.52,344.21,344.26,46363.0,321.8008,321.8008,321.5113,321.558,46363.0
2021-10-12 13:10:00,344.24,344.58,344.23,344.52,34176.0,321.5393,321.8569,321.5299,321.8008,34176.0
2021-10-12 13:20:00,344.53,344.59,344.16,344.47,28574.0,321.8102,321.8662,321.4646,321.7541,28574.0
2021-10-12 13:30:00,344.51,344.74,344.32,344.71,21012.0,321.7915,322.0063,321.614,321.9783,21012.0
2021-10-12 13:40:00,344.72,345.04,344.72,344.8,76670.0,321.9876,322.2865,321.9876,322.0623,76670.0
2021-10-12 13:50:00,344.85,344.91,344.34,344.48,118335.0,322.1091,322.1651,321.6327,321.7634,118335.0
2021-10-12 14:00:00,344.42,344.66,344.37,344.61,30361.0,321.7074,321.9316,321.6607,321.8849,30361.0
2021-10-12 14:10:00,344.63,345.39,344.58,345.09,77833.0,321.9036,322.6134,321.8569,322.3332,77833.0
2021-10-12 14:20:00,345.09,345.15,344.83,344.87,59221.0,322.3332,322.3893,322.0904,322.1277,59221.0
2021-10-12 14:30:00,344.89,345.01,344.56,344.6,47544.0,322.1464,322.2585,321.8382,321.8755,47544.0
2021-10-12 14:40:00,344.61,344.72,344.54,344.6,19739.0,321.8849,321.9876,321.8195,321.8755,19739.0
2021-10-12 14:50:00,344.6,344.88,344.41,344.51,92382.0,321.8755,322.1371,321.6981,321.7915,92382.0
2021-10-12 15:00:00,344.49,344.55,344.18,344.32,36766.0,321.7728,321.8288,321.4832,321.614,36766.0
2021-10-12 15:10:00,344.28,344.48,344.0,344.26,36312.0,321.5766,321.7634,321.3151,321.558,36312.0
2021-10-12 15:20:00,344.24,344.42,344.01,344.32,49380.0,321.5393,321.7074,321.3244,321.614,49380.0
2021-10-12 15:30:00,344.29,344.43,344.13,344.19,60552.0,321.586,321.7167,321.4365,321.4926,60552.0
2021-10-12 15:40:00,344.17,344.19,343.29,343.49,180635.0,321.4739,321.4926,320.6519,320.8387,180635.0
2021-10-12 15:50:00,343.51,344.08,343.19,343.78,354442.0,320.8574,321.3898,320.5585,321.1096,354442.0
2021-10-13 09:30:00,343.95,344.5,343.85,344.45,185999.0,321.2684,321.7821,321.175,321.7354,185999.0
2021-10-13 09:40:00,344.45,344.45,342.85,342.86,163535.0,321.7354,321.7354,320.2409,320.2503,163535.0
2021-10-13 09:50:00,342.86,343.02,342.06,342.45,200282.0,320.2503,320.3997,319.503,319.8673,200282.0
2021-10-13 10:00:00,342.42,342.5,341.82,342.1,145176.0,319.8393,319.914,319.2789,319.5404,145176.0
2021-10-13 10:10:00,342.05,342.16,341.12,341.95,185426.0,319.4937,319.5964,318.625,319.4003,185426.0
2021-10-13 10:20:00,341.86,342.03,341.54,341.67,148937.0,319.3162,319.475,319.0173,319.1388,148937.0
2021-10-13 10:30:00,341.63,342.4,341.51,341.92,107884.0,319.1014,319.8206,318.9893,319.3723,107884.0
2021-10-13 10:40:00,341.91,342.49,341.86,342.26,70314.0,319.3629,319.9047,319.3162,319.6898,70314.0
2021-10-13 10:50:00,342.26,342.34,341.98,342.13,69656.0,319.6898,319.7646,319.4283,319.5684,69656.0
2021-10-13 11:00:00,342.11,342.67,342.04,342.41,49309.0,319.5497,320.0728,319.4844,319.83,49309.0
2021-10-13 11:10:00,342.4,342.49,342.22,342.26,59138.0,319.8206,319.9047,319.6525,319.6898,59138.0
2021-10-13 11:20:00,342.27,342.33,341.73,342.02,74417.0,319.6992,319.7552,319.1948,319.4657,74417.0
2021-10-13 11:30:00,341.99,342.16,341.79,342.16,67566.0,319.4377,319.5964,319.2508,319.5964,67566.0
2021-10-13 11:40:00,342.2,343.18,342.15,342.95,96364.0,319.6338,320.5492,319.5871,320.3343,96364.0
2021-10-13 11:50:00,342.95,343.04,342.55,342.6,34626.0,320.3343,320.4184,319.9607,320.0074,34626.0
2021-10-13 12:00:00,342.63,342.72,342.47,342.72,14864.0,320.0354,320.1195,319.886,320.1195,14864.0
2021-10-13 12:10:00,342.7,342.79,342.54,342.62,15038.0,320.1008,320.1849,319.9514,320.0261,15038.0
2021-10-13 12:20:00,342.61,342.95,342.44,342.92,34650.0,320.0168,320.3343,319.858,320.3063,34650.0
2021-10-13 12:30:00,342.91,343.01,342.76,343.0,34928.0,320.297,320.3904,320.1569,320.381,34928.0
2021-10-13 12:40:00,342.98,343.29,342.76,342.83,42135.0,320.3624,320.6519,320.1569,320.2223,42135.0
2021-10-13 12:50:00,342.81,343.0,342.61,342.99,56977.0,320.2036,320.381,320.0168,320.3717,56977.0
2021-10-13 13:00:00,342.97,343.32,342.88,343.22,42056.0,320.353,320.6799,320.269,320.5865,42056.0
2021-10-13 13:10:00,343.22,343.4,343.17,343.34,41008.0,320.5865,320.7547,320.5398,320.6986,41008.0
2021-10-13 13:20:00,343.34,343.69,343.21,343.69,48266.0,320.6986,321.0255,320.5772,321.0255,48266.0
2021-10-13 13:30:00,343.7,343.95,343.63,343.94,86048.0,321.0349,321.2684,320.9695,321.2591,86048.0
2021-10-13 13:40:00,343.92,343.99,343.68,343.68,39348.0,321.2404,321.3058,321.0162,321.0162,39348.0
2021-10-13 13:50:00,343.7,343.89,343.53,343.53,54009.0,321.0349,321.2124,320.8761,320.8761,54009.0
2021-10-13 14:00:00,343.55,344.56,343.23,343.8,233186.0,320.8948,321.8382,320.5959,321.1283,233186.0
2021-10-13 14:10:00,343.73,344.15,343.45,343.83,98868.0,321.0629,321.4552,320.8014,321.1563,98868.0
2021-10-13 14:20:00,343.98,344.12,343.68,343.75,59462.0,321.2964,321.4272,321.0162,321.0816,59462.0
2021-10-13 14:30:00,343.74,343.8,343.44,343.5,68282.0,321.0722,321.1283,320.792,320.8481,68282.0
2021-10-13 14:40:00,343.51,343.53,343.07,343.33,47081.0,320.8574,320.8761,320.4464,320.6893,47081.0
2021-10-13 14:50:00,343.34,343.69,343.27,343.55,26031.0,320.6986,321.0255,320.6332,320.8948,26031.0
2021-10-13 15:00:00,343.53,344.02,343.24,344.02,46021.0,320.8761,321.3338,320.6052,321.3338,46021.0
2021-10-13 15:10:00,343.99,344.03,343.65,343.72,125683.0,321.3058,321.3431,320.9882,321.0536,125683.0
2021-10-13 15:20:00,343.72,343.77,343.51,343.6,32945.0,321.0536,321.1003,320.8574,320.9415,32945.0
2021-10-13 15:30:00,343.58,343.96,343.55,343.81,53604.0,320.9228,321.2777,320.8948,321.1376,53604.0
2021-10-13 15:40:00,343.82,343.98,343.45,343.98,74454.0,321.147,321.2964,320.8014,321.2964,74454.0
2021-10-13 15:50:00,343.88,344.18,343.73,343.92,223781.0,321.203,321.4832,321.0629,321.2404,223781.0
2021-10-14 09:30:00,347.27,348.02,346.71,346.76,459007.0,324.3695,325.07,323.8464,323.8931,459007.0
2021-10-14 09:40:00,346.7,347.67,346.6,347.31,217271.0,323.8371,324.7431,323.7436,324.4068,217271.0
2021-10-14 09:50:00,347.27,347.4,346.88,347.17,205300.0,324.3695,324.4909,324.0052,324.2761,205300.0
2021-10-14 10:00:00,347.22,347.8,347.21,347.49,92146.0,324.3228,324.8645,324.3134,324.575,92146.0
2021-10-14 10:10:00,347.58,347.99,347.46,347.94,92013.0,324.659,325.042,324.5469,324.9953,92013.0
2021-10-14 10:20:00,347.95,348.22,347.86,347.96,139730.0,325.0046,325.2568,324.9206,325.014,139730.0
2021-10-14 10:30:00,348.01,348.21,347.58,347.92,93933.0,325.0607,325.2475,324.659,324.9766,93933.0
2021-10-14 10:40:00,347.97,348.29,347.81,348.23,67643.0,325.0233,325.3222,324.8739,325.2662,67643.0
2021-10-14 10:50:00,348.26,348.73,348.25,348.7,60451.0,325.2942,325.7332,325.2848,325.7052,60451.0
2021-10-14 11:00:00,348.69,348.72,348.28,348.49,79203.0,325.6958,325.7238,325.3129,325.509,79203.0
2021-10-14 11:10:00,348.47,348.53,348.22,348.34,35549.0,325.4903,325.5464,325.2568,325.3689,35549.0
2021-10-14 11:20:00,348.32,348.54,348.22,348.36,196635.0,325.3502,325.5557,325.2568,325.3876,196635.0
2021-10-14 11:30:00,348.41,348.54,348.18,348.49,85181.0,325.4343,325.5557,325.2195,325.509,85181.0
2021-10-14 11:40:00,348.53,348.72,348.42,348.61,179759.0,325.5464,325.7238,325.4436,325.6211,179759.0
2021-10-14 11:50:00,348.64,348.74,348.49,348.71,29875.0,325.6491,325.7425,325.509,325.7145,29875.0
2021-10-14 12:00:00,348.67,348.9,348.5,348.8,171756.0,325.6771,325.892,325.5184,325.7986,171756.0
2021-10-14 12:10:00,348.81,349.02,348.78,348.82,61806.0,325.8079,326.0041,325.7799,325.8173,61806.0
2021-10-14 12:20:00,348.82,348.96,348.74,348.89,47161.0,325.8173,325.948,325.7425,325.8826,47161.0
2021-10-14 12:30:00,348.92,348.92,348.66,348.88,34923.0,325.9107,325.9107,325.6678,325.8733,34923.0
2021-10-14 12:40:00,348.88,348.89,348.65,348.73,28007.0,325.8733,325.8826,325.6585,325.7332,28007.0
2021-10-14 12:50:00,348.73,348.89,348.6,348.88,167303.0,325.7332,325.8826,325.6118,325.8733,167303.0
2021-10-14 13:00:00,348.89,349.0,348.41,348.44,70259.0,325.8826,325.9854,325.4343,325.4623,70259.0
2021-10-14 13:10:00,348.43,348.54,348.32,348.51,42789.0,325.453,325.5557,325.3502,325.5277,42789.0
2021-10-14 13:20:00,348.5,348.6,348.46,348.55,37050.0,325.5184,325.6118,325.481,325.5651,37050.0
2021-10-14 13:30:00,348.55,348.91,348.55,348.76,46509.0,325.5651,325.9013,325.5651,325.7612,46509.0
2021-10-14 13:40:00,348.78,349.03,348.78,349.02,42894.0,325.7799,326.0134,325.7799,326.0041,42894.0
2021-10-14 13:50:00,349.03,349.17,348.89,349.04,27500.0,326.0134,326.1442,325.8826,326.0227,27500.0
2021-10-14 14:00:00,349.04,349.11,348.89,348.95,59836.0,326.0227,326.0881,325.8826,325.9387,59836.0
2021-10-14 14:10:00,348.93,349.1,348.91,349.06,25487.0,325.92,326.0788,325.9013,326.0414,25487.0
2021-10-14 14:20:00,349.08,349.22,348.97,349.21,31510.0,326.0601,326.1909,325.9574,326.1815,31510.0
2021-10-14 14:30:00,349.2,349.21,349.05,349.17,40769.0,326.1722,326.1815,326.0321,326.1442,40769.0
2021-10-14 14:40:00,349.17,349.18,348.95,349.08,44604.0,326.1442,326.1535,325.9387,326.0601,44604.0
2021-10-14 14:50:00,349.07,349.18,349.02,349.12,40985.0,326.0508,326.1535,326.0041,326.0975,40985.0
2021-10-14 15:00:00,349.12,349.18,348.9,348.91,53843.0,326.0975,326.1535,325.892,325.9013,53843.0
2021-10-14 15:10:00,348.87,348.93,348.78,348.86,35797.0,325.864,325.92,325.7799,325.8546,35797.0
2021-10-14 15:20:00,348.85,348.94,348.68,348.82,82910.0,325.8453,325.9293,325.6865,325.8173,82910.0
2021-10-14 15:30:00,348.83,348.93,348.47,348.58,65105.0,325.8266,325.92,325.4903,325.5931,65105.0
2021-10-14 15:40:00,348.61,348.76,348.45,348.72,70178.0,325.6211,325.7612,325.4717,325.7238,70178.0
2021-10-14 15:50:00,348.69,349.22,348.67,349.12,212348.0,325.6958,326.1909,325.6771,326.0975,212348.0
2021-10-15 09:30:00,351.65,351.72,350.96,351.13,255076.0,328.5693,328.6347,327.9246,328.0834,255076.0
2021-10-15 09:40:00,351.1,351.6,350.91,351.41,168002.0,328.0554,328.5226,327.8778,328.345,168002.0
2021-10-15 09:50:00,351.39,352.12,351.34,352.11,217037.0,328.3263,329.0084,328.2796,328.9991,217037.0
2021-10-15 10:00:00,352.11,352.56,351.83,352.49,146602.0,328.9991,329.4195,328.7375,329.3541,146602.0
2021-10-15 10:10:00,352.49,352.53,352.36,352.41,308969.0,329.3541,329.3915,329.2327,329.2794,308969.0
2021-10-15 10:20:00,352.42,352.46,351.23,351.32,123321.0,329.2887,329.3261,328.1768,328.2609,123321.0
2021-10-15 10:30:00,351.33,351.98,351.33,351.98,155866.0,328.2703,328.8776,328.2703,328.8776,155866.0
2021-10-15 10:40:00,352.0,352.2,351.75,352.17,87652.0,328.8963,329.0832,328.6627,329.0551,87652.0
2021-10-15 10:50:00,352.2,352.2,351.82,352.01,66689.0,329.0832,329.0832,328.7281,328.9056,66689.0
2021-10-15 11:00:00,352.02,352.07,351.72,351.78,41390.0,328.915,328.9617,328.6347,328.6907,41390.0
2021-10-15 11:10:00,351.8,352.01,351.73,351.99,28715.0,328.7094,328.9056,328.644,328.887,28715.0
2021-10-15 11:20:00,351.98,352.06,351.8,351.94,35704.0,328.8776,328.9524,328.7094,328.8402,35704.0
2021-10-15 11:30:00,351.93,352.08,351.92,351.96,42972.0,328.8309,328.971,328.8215,328.8589,42972.0
2021-10-15 11:40:00,351.96,351.96,351.71,351.85,26934.0,328.8589,328.8589,328.6253,328.7561,26934.0
2021-10-15 11:50:00,351.86,351.9,351.58,351.72,50666.0,328.7655,328.8029,328.5039,328.6347,50666.0
2021-10-15 12:00:00,351.71,351.95,351.71,351.88,19971.0,328.6253,328.8496,328.6253,328.7842,19971.0
2021-10-15 12:10:00,351.87,352.01,351.83,351.95,27027.0,328.7748,328.9056,328.7375,328.8496,27027.0
2021-10-15 12:20:00,351.92,351.94,351.65,351.76,23681.0,328.8215,328.8402,328.5693,328.6721,23681.0
2021-10-15 12:30:00,351.81,351.87,351.65,351.76,32364.0,328.7188,328.7748,328.5693,328.6721,32364.0
2021-10-15 12:40:00,351.74,351.98,351.73,351.84,40108.0,328.6534,328.8776,328.644,328.7468,40108.0
2021-10-15 12:50:00,351.85,351.97,351.82,351.93,12514.0,328.7561,328.8683,328.7281,328.8309,12514.0
2021-10-15 13:00:00,351.91,352.08,351.8,352.02,22620.0,328.8122,328.971,328.7094,328.915,22620.0
2021-10-15 13:10:00,352.04,352.11,351.83,351.9,41970.0,328.9337,328.9991,328.7375,328.8029,41970.0
2021-10-15 13:20:00,351.91,351.99,351.87,351.96,11173.0,328.8122,328.887,328.7748,328.8589,11173.0
2021-10-15 13:30:00,351.99,352.28,351.99,352.27,50412.0,328.887,329.1579,328.887,329.1486,50412.0
2021-10-15 13:40:00,352.27,352.51,352.2,352.5,43665.0,329.1486,329.3728,329.0832,329.3635,43665.0
2021-10-15 13:50:00,352.52,352.68,352.48,352.59,65190.0,329.3822,329.5317,329.3448,329.4476,65190.0
2021-10-15 14:00:00,352.63,353.06,352.63,353.0,96942.0,329.4849,329.8867,329.4849,329.8307,96942.0
2021-10-15 14:10:00,353.02,353.08,352.93,352.96,63461.0,329.8493,329.9054,329.7653,329.7933,63461.0
2021-10-15 14:20:00,352.97,353.05,352.91,352.96,46570.0,329.8026,329.8774,329.7466,329.7933,46570.0
2021-10-15 14:30:00,352.99,353.0,352.67,352.8,58172.0,329.8213,329.8307,329.5223,329.6438,58172.0
2021-10-15 14:40:00,352.84,352.84,352.65,352.75,31646.0,329.6812,329.6812,329.5036,329.5971,31646.0
2021-10-15 14:50:00,352.8,353.05,352.69,353.01,45454.0,329.6438,329.8774,329.541,329.84,45454.0
2021-10-15 15:00:00,352.98,353.04,352.52,352.53,75465.0,329.812,329.868,329.3822,329.3915,75465.0
2021-10-15 15:10:00,352.56,352.96,352.56,352.73,60953.0,329.4195,329.7933,329.4195,329.5784,60953.0
2021-10-15 15:20:00,352.72,353.04,352.6,352.94,66408.0,329.569,329.868,329.4569,329.7746,66408.0
2021-10-15 15:30:00,352.94,352.94,352.72,352.83,59378.0,329.7746,329.7746,329.569,329.6718,59378.0
2021-10-15 15:40:00,352.8,352.96,352.7,352.71,97872.0,329.6438,329.7933,329.5504,329.5597,97872.0
2021-10-15 15:50:00,352.72,353.01,352.66,352.86,397053.0,329.569,329.84,329.513,329.6999,397053.0
2021-10-18 09:30:00,351.4,351.46,350.24,350.51,206927.0,328.3357,328.3917,327.2518,327.5041,206927.0
2021-10-18 09:40:00,350.47,351.71,350.25,351.5,185712.0,327.4667,328.6253,327.2612,328.4291,185712.0
2021-10-18 09:50:00,351.52,351.79,351.31,351.76,93086.0,328.4478,328.7001,328.2516,328.6721,93086.0
2021-10-18 10:00:00,351.79,352.12,351.69,352.0,87174.0,328.7001,329.0084,328.6066,328.8963,87174.0
2021-10-18 10:10:00,351.98,352.01,351.39,351.62,97747.0,328.8776,328.9056,328.3263,328.5412,97747.0
2021-10-18 10:20:00,351.59,351.98,351.29,351.9,76399.0,328.5132,328.8776,328.2329,328.8029,76399.0
2021-10-18 10:30:00,351.94,352.06,351.43,352.0,105857.0,328.8402,328.9524,328.3637,328.8963,105857.0
2021-10-18 10:40:00,352.01,352.43,351.97,352.24,107057.0,328.9056,329.2981,328.8683,329.1205,107057.0
2021-10-18 10:50:00,352.28,352.28,351.96,352.06,39247.0,329.1579,329.1579,328.8589,328.9524,39247.0
2021-10-18 11:00:00,352.04,352.56,351.95,352.4,29452.0,328.9337,329.4195,328.8496,329.27,29452.0
2021-10-18 11:10:00,352.42,352.89,352.31,352.86,43248.0,329.2887,329.7279,329.186,329.6999,43248.0
2021-10-18 11:20:00,352.88,353.13,352.65,352.66,74851.0,329.7185,329.9521,329.5036,329.513,74851.0
2021-10-18 11:30:00,352.67,352.73,352.34,352.4,41466.0,329.5223,329.5784,329.214,329.27,41466.0
2021-10-18 11:40:00,352.39,352.68,352.36,352.61,39277.0,329.2607,329.5317,329.2327,329.4663,39277.0
2021-10-18 11:50:00,352.65,352.93,352.61,352.86,25695.0,329.5036,329.7653,329.4663,329.6999,25695.0
2021-10-18 12:00:00,352.84,352.98,352.78,352.87,12695.0,329.6812,329.812,329.6251,329.7092,12695.0
2021-10-18 12:10:00,352.88,352.94,352.77,352.82,15409.0,329.7185,329.7746,329.6158,329.6625,15409.0
2021-10-18 12:20:00,352.77,352.87,352.62,352.66,21212.0,329.6158,329.7092,329.4756,329.513,21212.0
2021-10-18 12:30:00,352.65,352.79,352.58,352.65,20917.0,329.5036,329.6344,329.4382,329.5036,20917.0
2021-10-18 12:40:00,352.64,352.69,352.47,352.52,41344.0,329.4943,329.541,329.3354,329.3822,41344.0
2021-10-18 12:50:00,352.52,352.52,352.31,352.35,50632.0,329.3822,329.3822,329.186,329.2233,50632.0
2021-10-18 13:00:00,352.34,352.47,352.32,352.38,52281.0,329.214,329.3354,329.1953,329.2514,52281.0
2021-10-18 13:10:00,352.41,352.46,352.28,352.37,20183.0,329.2794,329.3261,329.1579,329.242,20183.0
2021-10-18 13:20:00,352.36,352.48,352.34,352.43,28736.0,329.2327,329.3448,329.214,329.2981,28736.0
2021-10-18 13:30:00,352.43,352.45,352.34,352.39,14670.0,329.2981,329.3168,329.214,329.2607,14670.0
2021-10-18 13:40:00,352.38,352.41,352.26,352.33,51674.0,329.2514,329.2794,329.1392,329.2046,51674.0
2021-10-18 13:50:00,352.33,352.45,352.28,352.32,26824.0,329.2046,329.3168,329.1579,329.1953,26824.0
2021-10-18 14:00:00,352.29,352.35,352.13,352.26,76271.0,329.1673,329.2233,329.0178,329.1392,76271.0
2021-10-18 14:10:00,352.26,352.33,352.19,352.23,60024.0,329.1392,329.2046,329.0738,329.1112,60024.0
2021-10-18 14:20:00,352.22,352.22,351.97,352.22,112064.0,329.1019,329.1019,328.8683,329.1019,112064.0
2021-10-18 14:30:00,352.21,352.26,351.95,352.03,133565.0,329.0925,329.1392,328.8496,328.9243,133565.0
2021-10-18 14:40:00,352.02,352.11,351.95,352.05,56353.0,328.915,328.9991,328.8496,328.943,56353.0
2021-10-18 14:50:00,352.05,352.31,352.02,352.21,86545.0,328.943,329.186,328.915,329.0925,86545.0
2021-10-18 15:00:00,352.2,352.24,352.04,352.12,52236.0,329.0832,329.1205,328.9337,329.0084,52236.0
2021-10-18 15:10:00,352.12,352.38,352.11,352.37,123474.0,329.0084,329.2514,328.9991,329.242,123474.0
2021-10-18 15:20:00,352.37,352.52,352.16,352.26,58645.0,329.242,329.3822,329.0458,329.1392,58645.0
2021-10-18 15:30:00,352.24,352.32,352.16,352.27,40727.0,329.1205,329.1953,329.0458,329.1486,40727.0
2021-10-18 15:40:00,352.25,352.43,352.13,352.31,47796.0,329.1299,329.2981,329.0178,329.186,47796.0
2021-10-18 15:50:00,352.38,352.67,352.26,352.46,198636.0,329.2514,329.5223,329.1392,329.3261,198636.0
2021-10-19 09:30:00,353.67,353.85,353.21,353.43,192445.0,330.4567,330.6249,330.0269,330.2324,192445.0
2021-10-19 09:40:00,353.52,353.71,352.8,352.98,143228.0,330.3165,330.4941,329.6438,329.812,143228.0
2021-10-19 09:50:00,352.99,353.42,352.98,353.18,74969.0,329.8213,330.2231,329.812,329.9988,74969.0
2021-10-19 10:00:00,353.23,353.77,353.14,353.72,58837.0,330.0456,330.5501,329.9615,330.5034,58837.0
2021-10-19 10:10:00,353.69,353.95,353.66,353.88,66186.0,330.4754,330.7183,330.4473,330.6529,66186.0
2021-10-19 10:20:00,353.83,353.83,353.47,353.77,24853.0,330.6062,330.6062,330.2698,330.5501,24853.0
2021-10-19 10:30:00,353.77,353.8,353.43,353.66,33133.0,330.5501,330.5782,330.2324,330.4473,33133.0
2021-10-19 10:40:00,353.67,353.89,353.57,353.58,44860.0,330.4567,330.6622,330.3633,330.3726,44860.0
2021-10-19 10:50:00,353.58,354.07,353.58,353.92,77619.0,330.3726,330.8304,330.3726,330.6903,77619.0
2021-10-19 11:00:00,353.93,354.19,353.89,354.11,40662.0,330.6996,330.9426,330.6622,330.8678,40662.0
2021-10-19 11:10:00,354.14,354.45,354.11,354.27,63464.0,330.8958,331.1855,330.8678,331.0173,63464.0
2021-10-19 11:20:00,354.27,354.28,353.98,354.12,32576.0,331.0173,331.0266,330.7463,330.8772,32576.0
2021-10-19 11:30:00,354.09,354.18,353.84,354.05,35357.0,330.8491,330.9332,330.6155,330.8117,35357.0
2021-10-19 11:40:00,354.05,354.22,354.03,354.21,24709.0,330.8117,330.9706,330.7931,330.9612,24709.0
2021-10-19 11:50:00,354.22,354.33,354.13,354.21,44737.0,330.9706,331.0734,330.8865,330.9612,44737.0
2021-10-19 12:00:00,354.18,354.19,354.0,354.12,25364.0,330.9332,330.9426,330.765,330.8772,25364.0
2021-10-19 12:10:00,354.12,354.27,354.12,354.16,12000.0,330.8772,331.0173,330.8772,330.9145,12000.0
2021-10-19 12:20:00,354.13,354.13,353.87,353.9,16990.0,330.8865,330.8865,330.6436,330.6716,16990.0
2021-10-19 12:30:00,353.93,354.07,353.88,354.04,41091.0,330.6996,330.8304,330.6529,330.8024,41091.0
2021-10-19 12:40:00,354.06,354.15,354.04,354.09,22841.0,330.8211,330.9052,330.8024,330.8491,22841.0
2021-10-19 12:50:00,354.04,354.29,354.01,354.23,38586.0,330.8024,331.036,330.7744,330.9799,38586.0
2021-10-19 13:00:00,354.25,354.3,354.05,354.14,27262.0,330.9986,331.0453,330.8117,330.8958,27262.0
2021-10-19 13:10:00,354.16,354.24,354.09,354.24,17983.0,330.9145,330.9893,330.8491,330.9893,17983.0
2021-10-19 13:20:00,354.24,354.28,354.11,354.17,14562.0,330.9893,331.0266,330.8678,330.9239,14562.0
2021-10-19 13:30:00,354.15,354.26,354.11,354.26,17827.0,330.9052,331.008,330.8678,331.008,17827.0
2021-10-19 13:40:00,354.25,354.25,354.09,354.11,8529.0,330.9986,330.9986,330.8491,330.8678,8529.0
2021-10-19 13:50:00,354.09,354.25,354.07,354.21,28237.0,330.8491,330.9986,330.8304,330.9612,28237.0
2021-10-19 14:00:00,354.23,354.25,354.1,354.14,21146.0,330.9799,330.9986,330.8585,330.8958,21146.0
2021-10-19 14:10:00,354.17,354.21,354.04,354.09,12065.0,330.9239,330.9612,330.8024,330.8491,12065.0
2021-10-19 14:20:00,354.08,354.08,353.86,353.9,18095.0,330.8398,330.8398,330.6342,330.6716,18095.0
2021-10-19 14:30:00,353.93,353.93,353.49,353.66,64436.0,330.6996,330.6996,330.2885,330.4473,64436.0
2021-10-19 14:40:00,353.67,353.74,353.58,353.73,55936.0,330.4567,330.5221,330.3726,330.5127,55936.0
2021-10-19 14:50:00,353.79,353.88,353.73,353.8,47160.0,330.5688,330.6529,330.5127,330.5782,47160.0
2021-10-19 15:00:00,353.77,354.11,353.75,354.11,38771.0,330.5501,330.8678,330.5314,330.8678,38771.0
2021-10-19 15:10:00,354.12,354.39,354.05,354.37,75729.0,330.8772,331.1294,330.8117,331.1107,75729.0
2021-10-19 15:20:00,354.37,354.37,353.96,354.16,40148.0,331.1107,331.1107,330.7277,330.9145,40148.0
2021-10-19 15:30:00,354.13,354.15,353.86,353.98,46775.0,330.8865,330.9052,330.6342,330.7463,46775.0
2021-10-19 15:40:00,353.98,354.09,353.87,354.01,33349.0,330.7463,330.8491,330.6436,330.7744,33349.0
2021-10-19 15:50:00,354.01,354.51,353.71,354.51,168045.0,330.7744,331.2416,330.4941,331.2416,168045.0
2021-10-20 09:30:00,354.51,354.98,354.37,354.8,154523.0,331.2416,331.6807,331.1107,331.5125,154523.0
2021-10-20 09:40:00,354.66,355.24,354.64,355.24,126308.0,331.3817,331.9236,331.363,331.9236,126308.0
2021-10-20 09:50:00,355.29,355.58,355.22,355.37,91214.0,331.9704,332.2413,331.905,332.0451,91214.0
2021-10-20 10:00:00,355.38,355.64,355.3,355.61,79275.0,332.0545,332.2974,331.9797,332.2694,79275.0
2021-10-20 10:10:00,355.65,355.81,355.47,355.59,84976.0,332.3067,332.4562,332.1385,332.2507,84976.0
2021-10-20 10:20:00,355.59,355.95,355.51,355.94,54459.0,332.2507,332.587,332.1759,332.5777,54459.0
2021-10-20 10:30:00,355.99,356.09,355.87,355.88,73003.0,332.6244,332.7178,332.5123,332.5216,73003.0
2021-10-20 10:40:00,355.85,356.13,355.85,355.99,32725.0,332.4936,332.7552,332.4936,332.6244,32725.0
2021-10-20 10:50:00,356.0,356.17,355.86,355.88,72817.0,332.6338,332.7926,332.5029,332.5216,72817.0
2021-10-20 11:00:00,355.88,355.98,355.63,355.9,138752.0,332.5216,332.6151,332.288,332.5403,138752.0
2021-10-20 11:10:00,355.9,355.92,355.69,355.85,62859.0,332.5403,332.559,332.3441,332.4936,62859.0
2021-10-20 11:20:00,355.89,356.06,355.75,355.76,58346.0,332.531,332.6898,332.4002,332.4095,58346.0
2021-10-20 11:30:00,355.74,355.82,355.57,355.74,46261.0,332.3908,332.4656,332.232,332.3908,46261.0
2021-10-20 11:40:00,355.71,355.92,355.62,355.87,45281.0,332.3628,332.559,332.2787,332.5123,45281.0
2021-10-20 11:50:00,355.92,356.09,355.9,356.06,29079.0,332.559,332.7178,332.5403,332.6898,29079.0
2021-10-20 12:00:00,356.05,356.14,355.99,356.07,62670.0,332.6805,332.7646,332.6244,332.6992,62670.0
2021-10-20 12:10:00,356.05,356.18,356.04,356.15,15938.0,332.6805,332.8019,332.6711,332.7739,15938.0
2021-10-20 12:20:00,356.11,356.39,356.11,356.36,29050.0,332.7365,332.9982,332.7365,332.9701,29050.0
2021-10-20 12:30:00,356.4,356.51,356.35,356.51,43209.0,333.0075,333.1103,332.9608,333.1103,43209.0
2021-10-20 12:40:00,356.51,356.58,356.39,356.46,30109.0,333.1103,333.1757,332.9982,333.0636,30109.0
2021-10-20 12:50:00,356.45,356.45,356.35,356.43,15714.0,333.0542,333.0542,332.9608,333.0355,15714.0
2021-10-20 13:00:00,356.44,356.44,356.08,356.09,55452.0,333.0449,333.0449,332.7085,332.7178,55452.0
2021-10-20 13:10:00,356.1,356.26,355.79,355.8,58308.0,332.7272,332.8767,332.4375,332.4469,58308.0
2021-10-20 13:20:00,355.79,356.09,355.51,356.08,48817.0,332.4375,332.7178,332.1759,332.7085,48817.0
2021-10-20 13:30:00,356.07,356.12,355.88,356.06,29451.0,332.6992,332.7459,332.5216,332.6898,29451.0
2021-10-20 13:40:00,356.06,356.07,355.9,356.02,26577.0,332.6898,332.6992,332.5403,332.6524,26577.0
2021-10-20 13:50:00,355.97,356.02,355.79,355.91,20675.0,332.6057,332.6524,332.4375,332.5497,20675.0
2021-10-20 14:00:00,355.89,356.05,355.84,356.02,27995.0,332.531,332.6805,332.4843,332.6524,27995.0
2021-10-20 14:10:00,356.01,356.21,355.96,356.03,31562.0,332.6431,332.83,332.5964,332.6618,31562.0
2021-10-20 14:20:00,356.02,356.08,355.9,356.02,19284.0,332.6524,332.7085,332.5403,332.6524,19284.0
2021-10-20 14:30:00,356.01,356.09,355.98,356.06,39253.0,332.6431,332.7178,332.6151,332.6898,39253.0
2021-10-20 14:40:00,356.06,356.09,355.89,355.96,25671.0,332.6898,332.7178,332.531,332.5964,25671.0
2021-10-20 14:50:00,355.99,356.07,355.89,355.97,33309.0,332.6244,332.6992,332.531,332.6057,33309.0
2021-10-20 15:00:00,356.0,356.16,356.0,356.11,50764.0,332.6338,332.7833,332.6338,332.7365,50764.0
2021-10-20 15:10:00,356.09,356.11,355.74,355.86,80462.0,332.7178,332.7365,332.3908,332.5029,80462.0
2021-10-20 15:20:00,355.86,355.93,355.77,355.81,38423.0,332.5029,332.5684,332.4189,332.4562,38423.0
2021-10-20 15:30:00,355.78,355.8,355.58,355.58,85134.0,332.4282,332.4469,332.2413,332.2413,85134.0
2021-10-20 15:40:00,355.61,355.86,355.61,355.67,73189.0,332.2694,332.5029,332.2694,332.3254,73189.0
2021-10-20 15:50:00,355.69,356.05,355.55,356.05,261862.0,332.3441,332.6805,332.2133,332.6805,261862.0
2021-10-21 09:30:00,355.39,355.6,354.95,355.09,121828.0,332.0638,332.26,331.6527,331.7835,121828.0
2021-10-21 09:40:00,355.04,355.43,354.88,355.35,83235.0,331.7368,332.1012,331.5873,332.0264,83235.0
2021-10-21 09:50:00,355.32,355.55,355.16,355.41,52620.0,331.9984,332.2133,331.8489,332.0825,52620.0
2021-10-21 10:00:00,355.42,355.5,355.07,355.35,49865.0,332.0918,332.1666,331.7648,332.0264,49865.0
2021-10-21 10:10:00,355.36,355.4,354.98,355.2,49471.0,332.0358,332.0731,331.6807,331.8863,49471.0
2021-10-21 10:20:00,355.2,355.39,355.06,355.31,40113.0,331.8863,332.0638,331.7555,331.989,40113.0
2021-10-21 10:30:00,355.34,355.34,355.1,355.15,42019.0,332.0171,332.0171,331.7928,331.8395,42019.0
2021-10-21 10:40:00,355.14,355.57,355.1,355.52,45309.0,331.8302,332.232,331.7928,332.1853,45309.0
2021-10-21 10:50:00,355.53,355.53,355.03,355.03,61693.0,332.1946,332.1946,331.7274,331.7274,61693.0
2021-10-21 11:00:00,355.04,355.13,354.79,354.8,44267.0,331.7368,331.8209,331.5032,331.5125,44267.0
2021-10-21 11:10:00,354.79,354.94,354.67,354.82,38261.0,331.5032,331.6433,331.3911,331.5312,38261.0
2021-10-21 11:20:00,354.78,354.95,354.39,354.4,53802.0,331.4938,331.6527,331.1294,331.1388,53802.0
2021-10-21 11:30:00,354.38,354.66,354.3,354.64,39286.0,331.1201,331.3817,331.0453,331.363,39286.0
2021-10-21 11:40:00,354.63,354.83,354.56,354.83,30544.0,331.3537,331.5405,331.2883,331.5405,30544.0
2021-10-21 11:50:00,354.83,354.85,354.72,354.8,21802.0,331.5405,331.5592,331.4378,331.5125,21802.0
2021-10-21 12:00:00,354.88,355.0,354.68,354.7,36694.0,331.5873,331.6994,331.4004,331.4191,36694.0
2021-10-21 12:10:00,354.72,354.86,354.64,354.72,18584.0,331.4378,331.5686,331.363,331.4378,18584.0
2021-10-21 12:20:00,354.78,354.9,354.74,354.81,18087.0,331.4938,331.606,331.4565,331.5219,18087.0
2021-10-21 12:30:00,354.79,354.8,354.62,354.74,18982.0,331.5032,331.5125,331.3443,331.4565,18982.0
2021-10-21 12:40:00,354.75,354.76,354.61,354.63,10917.0,331.4658,331.4751,331.335,331.3537,10917.0
2021-10-21 12:50:00,354.63,354.73,354.55,354.63,19148.0,331.3537,331.4471,331.2789,331.3537,19148.0
2021-10-21 13:00:00,354.62,354.82,354.61,354.76,16529.0,331.3443,331.5312,331.335,331.4751,16529.0
2021-10-21 13:10:00,354.77,354.85,354.73,354.82,11292.0,331.4845,331.5592,331.4471,331.5312,11292.0
2021-10-21 13:20:00,354.84,354.91,354.81,354.87,19727.0,331.5499,331.6153,331.5219,331.5779,19727.0
2021-10-21 13:30:00,354.88,354.95,354.82,354.92,18859.0,331.5873,331.6527,331.5312,331.6246,18859.0
2021-10-21 13:40:00,354.93,354.94,354.7,354.8,24361.0,331.634,331.6433,331.4191,331.5125,24361.0
2021-10-21 13:50:00,354.76,354.78,354.54,354.61,23480.0,331.4751,331.4938,331.2696,331.335,23480.0
2021-10-21 14:00:00,354.63,354.77,354.58,354.71,24105.0,331.3537,331.4845,331.307,331.4284,24105.0
2021-10-21 14:10:00,354.69,354.85,354.57,354.85,25358.0,331.4097,331.5592,331.2976,331.5592,25358.0
2021-10-21 14:20:00,354.83,355.07,354.8,355.06,34559.0,331.5405,331.7648,331.5125,331.7555,34559.0
2021-10-21 14:30:00,355.07,355.12,354.96,355.0,21811.0,331.7648,331.8115,331.662,331.6994,21811.0
2021-10-21 14:40:00,355.01,355.08,354.92,355.07,48187.0,331.7087,331.7741,331.6246,331.7648,48187.0
2021-10-21 14:50:00,355.08,355.09,355.0,355.03,22518.0,331.7741,331.7835,331.6994,331.7274,22518.0
2021-10-21 15:00:00,355.07,355.47,355.06,355.38,52351.0,331.7648,332.1385,331.7555,332.0545,52351.0
2021-10-21 15:10:00,355.43,355.51,355.27,355.41,34312.0,332.1012,332.1759,331.9517,332.0825,34312.0
2021-10-21 15:20:00,355.42,355.65,355.41,355.62,47725.0,332.0918,332.3067,332.0825,332.2787,47725.0
2021-10-21 15:30:00,355.64,355.69,355.49,355.55,37334.0,332.2974,332.3441,332.1572,332.2133,37334.0
2021-10-21 15:40:00,355.55,355.59,355.43,355.55,69591.0,332.2133,332.2507,332.1012,332.2133,69591.0
2021-10-21 15:50:00,355.55,356.09,355.38,355.96,207863.0,332.2133,332.7178,332.0545,332.5964,207863.0
2021-10-22 09:30:00,356.0,357.41,355.92,357.41,197260.0,332.6338,333.9512,332.559,333.9512,197260.0
2021-10-22 09:40:00,357.39,357.54,356.96,357.03,133296.0,333.9325,334.0727,333.5307,333.5962,133296.0
2021-10-22 09:50:00,357.0,357.53,357.0,357.24,69680.0,333.5681,334.0633,333.5681,333.7924,69680.0
2021-10-22 10:00:00,357.27,357.41,357.0,357.22,53543.0,333.8204,333.9512,333.5681,333.7737,53543.0
2021-10-22 10:10:00,357.21,357.62,357.13,357.51,68464.0,333.7643,334.1474,333.6896,334.0446,68464.0
2021-10-22 10:20:00,357.5,357.61,357.3,357.56,65281.0,334.0353,334.1381,333.8484,334.0914,65281.0
2021-10-22 10:30:00,357.56,357.58,357.06,357.16,38726.0,334.0914,334.1101,333.6242,333.7176,38726.0
2021-10-22 10:40:00,357.18,357.23,356.88,356.94,31504.0,333.7363,333.783,333.456,333.5121,31504.0
2021-10-22 10:50:00,356.9,356.99,356.73,356.81,45414.0,333.4747,333.5588,333.3158,333.3906,45414.0
2021-10-22 11:00:00,356.76,357.13,356.75,357.06,78209.0,333.3439,333.6896,333.3345,333.6242,78209.0
2021-10-22 11:10:00,357.03,357.12,356.53,356.68,51806.0,333.5962,333.6802,333.129,333.2691,51806.0
2021-10-22 11:20:00,356.68,356.69,355.71,355.91,142765.0,333.2691,333.2785,332.3628,332.5497,142765.0
2021-10-22 11:30:00,355.89,356.15,355.39,355.56,127945.0,332.531,332.7739,332.0638,332.2226,127945.0
2021-10-22 11:40:00,355.61,355.86,355.32,355.42,106191.0,332.2694,332.5029,331.9984,332.0918,106191.0
2021-10-22 11:50:00,355.47,355.94,355.4,355.82,69946.0,332.1385,332.5777,332.0731,332.4656,69946.0
2021-10-22 12:00:00,355.78,356.17,355.48,356.06,67204.0,332.4282,332.7926,332.1479,332.6898,67204.0
2021-10-22 12:10:00,356.06,356.27,355.83,356.21,49235.0,332.6898,332.886,332.4749,332.83,49235.0
2021-10-22 12:20:00,356.23,356.23,355.91,356.11,22364.0,332.8487,332.8487,332.5497,332.7365,22364.0
2021-10-22 12:30:00,356.14,356.46,356.11,356.34,35474.0,332.7646,333.0636,332.7365,332.9514,35474.0
2021-10-22 12:40:00,356.37,356.81,356.34,356.75,43600.0,332.9795,333.3906,332.9514,333.3345,43600.0
2021-10-22 12:50:00,356.77,356.8,356.44,356.44,55237.0,333.3532,333.3812,333.0449,333.0449,55237.0
2021-10-22 13:00:00,356.41,356.72,356.4,356.72,44927.0,333.0168,333.3065,333.0075,333.3065,44927.0
2021-10-22 13:10:00,356.72,356.94,356.58,356.84,47734.0,333.3065,333.5121,333.1757,333.4186,47734.0
2021-10-22 13:20:00,356.83,356.99,356.77,356.78,43476.0,333.4093,333.5588,333.3532,333.3626,43476.0
2021-10-22 13:30:00,356.75,357.04,356.69,357.01,59892.0,333.3345,333.6055,333.2785,333.5775,59892.0
2021-10-22 13:40:00,357.0,357.06,356.79,356.87,84925.0,333.5681,333.6242,333.3719,333.4467,84925.0
2021-10-22 13:50:00,356.89,356.99,356.45,356.47,43799.0,333.4653,333.5588,333.0542,333.0729,43799.0
2021-10-22 14:00:00,356.52,356.81,356.5,356.75,36839.0,333.1196,333.3906,333.1009,333.3345,36839.0
2021-10-22 14:10:00,356.75,356.87,356.64,356.72,31415.0,333.3345,333.4467,333.2317,333.3065,31415.0
2021-10-22 14:20:00,356.74,357.1,356.71,357.08,81200.0,333.3252,333.6616,333.2972,333.6429,81200.0
2021-10-22 14:30:00,357.1,357.57,357.05,357.22,132623.0,333.6616,334.1007,333.6148,333.7737,132623.0
2021-10-22 14:40:00,357.23,357.34,357.19,357.34,107938.0,333.783,333.8858,333.7456,333.8858,107938.0
2021-10-22 14:50:00,357.31,357.38,356.85,356.86,82096.0,333.8578,333.9232,333.428,333.4373,82096.0
2021-10-22 15:00:00,356.85,356.94,356.66,356.85,54208.0,333.428,333.5121,333.2504,333.428,54208.0
2021-10-22 15:10:00,356.85,356.9,356.52,356.57,64593.0,333.428,333.4747,333.1196,333.1663,64593.0
2021-10-22 15:20:00,356.59,356.81,356.53,356.68,88934.0,333.185,333.3906,333.129,333.2691,88934.0
2021-10-22 15:30:00,356.73,357.17,356.71,356.85,118327.0,333.3158,333.727,333.2972,333.428,118327.0
2021-10-22 15:40:00,356.84,356.94,356.6,356.68,128746.0,333.4186,333.5121,333.1944,333.2691,128746.0
2021-10-22 15:50:00,356.74,356.99,356.61,356.75,210023.0,333.3252,333.5588,333.2037,333.3345,210023.0
2021-10-25 09:30:00,357.36,357.43,356.46,356.64,212607.0,333.9045,333.9699,333.0636,333.2317,212607.0
2021-10-25 09:40:00,356.68,356.75,356.29,356.48,121509.0,333.2691,333.3345,332.9047,333.0823,121509.0
2021-10-25 09:50:00,356.44,357.25,356.4,357.07,64068.0,333.0449,333.8017,333.0075,333.6335,64068.0
2021-10-25 10:00:00,357.14,357.33,356.88,357.09,47182.0,333.6989,333.8765,333.456,333.6522,47182.0
2021-10-25 10:10:00,357.07,357.34,356.69,357.18,42615.0,333.6335,333.8858,333.2785,333.7363,42615.0
2021-10-25 10:20:00,357.23,357.23,356.61,356.86,81176.0,333.783,333.783,333.2037,333.4373,81176.0
2021-10-25 10:30:00,356.88,357.07,356.7,356.87,57768.0,333.456,333.6335,333.2878,333.4467,57768.0
2021-10-25 10:40:00,356.9,357.32,356.84,357.3,27218.0,333.4747,333.8671,333.4186,333.8484,27218.0
2021-10-25 10:50:00,357.26,357.39,357.15,357.19,49305.0,333.8111,333.9325,333.7083,333.7456,49305.0
2021-10-25 11:00:00,357.18,357.39,357.1,357.31,46394.0,333.7363,333.9325,333.6616,333.8578,46394.0
2021-10-25 11:10:00,357.32,357.52,357.19,357.44,64444.0,333.8671,334.054,333.7456,333.9792,64444.0
2021-10-25 11:20:00,357.37,357.38,357.09,357.32,30168.0,333.9138,333.9232,333.6522,333.8671,30168.0
2021-10-25 11:30:00,357.28,357.29,357.03,357.08,31567.0,333.8297,333.8391,333.5962,333.6429,31567.0
2021-10-25 11:40:00,357.07,357.26,357.06,357.19,24273.0,333.6335,333.8111,333.6242,333.7456,24273.0
2021-10-25 11:50:00,357.17,357.47,357.17,357.45,49093.0,333.727,334.0073,333.727,333.9886,49093.0
2021-10-25 12:00:00,357.46,357.73,357.38,357.67,64159.0,333.9979,334.2502,333.9232,334.1941,64159.0
2021-10-25 12:10:00,357.68,357.74,357.56,357.59,72304.0,334.2035,334.2596,334.0914,334.1194,72304.0
2021-10-25 12:20:00,357.6,357.6,357.43,357.5,19655.0,334.1287,334.1287,333.9699,334.0353,19655.0
2021-10-25 12:30:00,357.52,357.52,357.24,357.34,41294.0,334.054,334.054,333.7924,333.8858,41294.0
2021-10-25 12:40:00,357.34,357.46,357.32,357.41,34622.0,333.8858,333.9979,333.8671,333.9512,34622.0
2021-10-25 12:50:00,357.42,357.47,357.26,357.38,19926.0,333.9606,334.0073,333.8111,333.9232,19926.0
2021-10-25 13:00:00,357.46,357.72,357.42,357.69,63433.0,333.9979,334.2409,333.9606,334.2128,63433.0
2021-10-25 13:10:00,357.73,357.9,357.68,357.78,62811.0,334.2502,334.409,334.2035,334.2969,62811.0
2021-10-25 13:20:00,357.78,357.78,357.65,357.7,13495.0,334.2969,334.2969,334.1755,334.2222,13495.0
2021-10-25 13:30:00,357.71,357.72,357.51,357.51,20146.0,334.2315,334.2409,334.0446,334.0446,20146.0
2021-10-25 13:40:00,357.5,357.52,357.38,357.42,42188.0,334.0353,334.054,333.9232,333.9606,42188.0
2021-10-25 13:50:00,357.44,357.62,357.39,357.57,12395.0,333.9792,334.1474,333.9325,334.1007,12395.0
2021-10-25 14:00:00,357.51,357.64,357.43,357.57,32803.0,334.0446,334.1661,333.9699,334.1007,32803.0
2021-10-25 14:10:00,357.55,357.6,357.41,357.6,16307.0,334.082,334.1287,333.9512,334.1287,16307.0
2021-10-25 14:20:00,357.61,357.72,357.56,357.7,25150.0,334.1381,334.2409,334.0914,334.2222,25150.0
2021-10-25 14:30:00,357.71,357.79,357.51,357.55,28744.0,334.2315,334.3063,334.0446,334.082,28744.0
2021-10-25 14:40:00,357.58,357.62,357.44,357.49,29663.0,334.1101,334.1474,333.9792,334.026,29663.0
2021-10-25 14:50:00,357.51,357.56,357.4,357.47,34301.0,334.0446,334.0914,333.9419,334.0073,34301.0
2021-10-25 15:00:00,357.46,357.57,357.38,357.52,47145.0,333.9979,334.1007,333.9232,334.054,47145.0
2021-10-25 15:10:00,357.53,357.53,357.28,357.28,44305.0,334.0633,334.0633,333.8297,333.8297,44305.0
2021-10-25 15:20:00,357.28,357.44,357.22,357.43,46735.0,333.8297,333.9792,333.7737,333.9699,46735.0
2021-10-25 15:30:00,357.43,357.44,357.29,357.39,43388.0,333.9699,333.9792,333.8391,333.9325,43388.0
2021-10-25 15:40:00,357.38,357.46,357.24,357.33,89486.0,333.9232,333.9979,333.7924,333.8765,89486.0
2021-10-25 15:50:00,357.35,357.55,357.12,357.55,157055.0,333.8951,334.082,333.6802,334.082,157055.0
2021-10-26 09:30:00,358.56,358.69,357.98,358.1,221181.0,335.0257,335.1472,334.4838,334.5959,221181.0
2021-10-26 09:40:00,358.12,358.4,358.05,358.25,118711.0,334.6146,334.8762,334.5492,334.7361,118711.0
2021-10-26 09:50:00,358.23,358.51,358.13,358.15,112643.0,334.7174,334.979,334.624,334.6426,112643.0
2021-10-26 10:00:00,358.17,358.39,357.98,358.26,81912.0,334.6613,334.8669,334.4838,334.7454,81912.0
2021-10-26 10:10:00,358.27,358.69,358.23,358.65,115510.0,334.7548,335.1472,334.7174,335.1098,115510.0
2021-10-26 10:20:00,358.67,358.87,358.62,358.78,73357.0,335.1285,335.3154,335.0818,335.2313,73357.0
2021-10-26 10:30:00,358.75,358.77,358.44,358.57,42955.0,335.2033,335.2219,334.9136,335.0351,42955.0
2021-10-26 10:40:00,358.56,358.6,358.29,358.4,38097.0,335.0257,335.0631,334.7735,334.8762,38097.0
2021-10-26 10:50:00,358.36,358.62,358.35,358.59,24563.0,334.8389,335.0818,334.8295,335.0538,24563.0
2021-10-26 11:00:00,358.64,358.77,358.6,358.65,28786.0,335.1005,335.2219,335.0631,335.1098,28786.0
2021-10-26 11:10:00,358.64,358.88,358.64,358.85,54294.0,335.1005,335.3247,335.1005,335.2967,54294.0
2021-10-26 11:20:00,358.85,358.93,358.69,358.82,38066.0,335.2967,335.3714,335.1472,335.2687,38066.0
2021-10-26 11:30:00,358.84,358.87,358.34,358.79,77722.0,335.2874,335.3154,334.8202,335.2406,77722.0
2021-10-26 11:40:00,358.76,358.83,358.61,358.72,37224.0,335.2126,335.278,335.0724,335.1752,37224.0
2021-10-26 11:50:00,358.7,358.71,358.32,358.33,42754.0,335.1565,335.1659,334.8015,334.8108,42754.0
2021-10-26 12:00:00,358.34,358.34,357.8,357.8,48318.0,334.8202,334.8202,334.3156,334.3156,48318.0
2021-10-26 12:10:00,357.81,358.13,357.74,358.04,43528.0,334.325,334.624,334.2596,334.5399,43528.0
2021-10-26 12:20:00,358.04,358.05,357.77,357.85,23719.0,334.5399,334.5492,334.2876,334.3623,23719.0
2021-10-26 12:30:00,357.87,357.89,357.41,357.46,41807.0,334.381,334.3997,333.9512,333.9979,41807.0
2021-10-26 12:40:00,357.47,357.72,357.37,357.52,95203.0,334.0073,334.2409,333.9138,334.054,95203.0
2021-10-26 12:50:00,357.47,357.87,357.4,357.82,76101.0,334.0073,334.381,333.9419,334.3343,76101.0
2021-10-26 13:00:00,357.8,357.96,357.67,357.89,52240.0,334.3156,334.4651,334.1941,334.3997,52240.0
2021-10-26 13:10:00,357.89,357.9,357.62,357.74,33403.0,334.3997,334.409,334.1474,334.2596,33403.0
2021-10-26 13:20:00,357.75,357.8,357.51,357.74,39996.0,334.2689,334.3156,334.0446,334.2596,39996.0
2021-10-26 13:30:00,357.72,358.1,357.71,357.96,41144.0,334.2409,334.5959,334.2315,334.4651,41144.0
2021-10-26 13:40:00,357.92,357.94,357.77,357.87,21898.0,334.4277,334.4464,334.2876,334.381,21898.0
2021-10-26 13:50:00,357.87,357.97,357.74,357.89,37540.0,334.381,334.4745,334.2596,334.3997,37540.0
2021-10-26 14:00:00,357.92,358.15,357.91,358.06,53773.0,334.4277,334.6426,334.4184,334.5585,53773.0
2021-10-26 14:10:00,358.03,358.24,357.95,358.24,49044.0,334.5305,334.7267,334.4558,334.7267,49044.0
2021-10-26 14:20:00,358.22,358.24,357.94,357.98,31361.0,334.708,334.7267,334.4464,334.4838,31361.0
2021-10-26 14:30:00,357.99,358.2,357.95,357.96,32249.0,334.4931,334.6894,334.4558,334.4651,32249.0
2021-10-26 14:40:00,357.94,358.15,357.9,358.11,22478.0,334.4464,334.6426,334.409,334.6053,22478.0
2021-10-26 14:50:00,358.11,358.27,358.01,358.27,29752.0,334.6053,334.7548,334.5118,334.7548,29752.0
2021-10-26 15:00:00,358.28,358.54,358.23,358.48,77520.0,334.7641,335.007,334.7174,334.951,77520.0
2021-10-26 15:10:00,358.47,358.54,358.34,358.44,96216.0,334.9416,335.007,334.8202,334.9136,96216.0
2021-10-26 15:20:00,358.46,358.57,358.23,358.25,47118.0,334.9323,335.0351,334.7174,334.7361,47118.0
2021-10-26 15:30:00,358.25,358.39,358.07,358.12,76340.0,334.7361,334.8669,334.5679,334.6146,76340.0
2021-10-26 15:40:00,358.13,358.55,358.07,358.28,75565.0,334.624,335.0164,334.5679,334.7641,75565.0
2021-10-26 15:50:00,358.23,358.26,357.46,357.51,278957.0,334.7174,334.7454,333.9979,334.0446,278957.0
2021-10-27 09:30:00,358.08,358.2,356.84,357.2,178195.0,334.5772,334.6894,333.4186,333.755,178195.0
2021-10-27 09:40:00,357.15,357.61,357.14,357.37,179495.0,333.7083,334.1381,333.6989,333.9138,179495.0
2021-10-27 09:50:00,357.35,357.94,357.17,357.92,149186.0,333.8951,334.4464,333.727,334.4277,149186.0
2021-10-27 10:00:00,357.94,358.17,357.66,358.08,106512.0,334.4464,334.6613,334.1848,334.5772,106512.0
2021-10-27 10:10:00,358.09,358.3,357.41,357.47,110734.0,334.5866,334.7828,333.9512,334.0073,110734.0
2021-10-27 10:20:00,357.43,357.64,356.48,356.67,88597.0,333.9699,334.1661,333.0823,333.2598,88597.0
2021-10-27 10:30:00,356.64,357.01,356.53,356.82,44674.0,333.2317,333.5775,333.129,333.3999,44674.0
2021-10-27 10:40:00,356.82,356.88,356.59,356.73,42844.0,333.3999,333.456,333.185,333.3158,42844.0
2021-10-27 10:50:00,356.71,356.87,356.25,356.51,78055.0,333.2972,333.4467,332.8673,333.1103,78055.0
2021-10-27 11:00:00,356.48,356.86,356.46,356.7,35216.0,333.0823,333.4373,333.0636,333.2878,35216.0
2021-10-27 11:10:00,356.73,356.91,356.61,356.85,29759.0,333.3158,333.484,333.2037,333.428,29759.0
2021-10-27 11:20:00,356.84,356.87,356.32,356.4,33494.0,333.4186,333.4467,332.9328,333.0075,33494.0
2021-10-27 11:30:00,356.39,356.48,356.13,356.46,68554.0,332.9982,333.0823,332.7552,333.0636,68554.0
2021-10-27 11:40:00,356.47,356.68,356.22,356.22,22948.0,333.0729,333.2691,332.8393,332.8393,22948.0
2021-10-27 11:50:00,356.23,356.47,356.1,356.25,28285.0,332.8487,333.0729,332.7272,332.8673,28285.0
2021-10-27 12:00:00,356.29,356.61,356.16,356.52,21842.0,332.9047,333.2037,332.7833,333.1196,21842.0
2021-10-27 12:10:00,356.53,356.69,356.53,356.61,19530.0,333.129,333.2785,333.129,333.2037,19530.0
2021-10-27 12:20:00,356.61,356.74,356.61,356.72,14841.0,333.2037,333.3252,333.2037,333.3065,14841.0
2021-10-27 12:30:00,356.67,356.67,356.27,356.38,31981.0,333.2598,333.2598,332.886,332.9888,31981.0
2021-10-27 12:40:00,356.38,356.51,356.31,356.31,17398.0,332.9888,333.1103,332.9234,332.9234,17398.0
2021-10-27 12:50:00,356.4,356.48,356.29,356.48,15827.0,333.0075,333.0823,332.9047,333.0823,15827.0
2021-10-27 13:00:00,356.47,356.68,356.44,356.65,27058.0,333.0729,333.2691,333.0449,333.2411,27058.0
2021-10-27 13:10:00,356.67,356.83,356.63,356.74,21670.0,333.2598,333.4093,333.2224,333.3252,21670.0
2021-10-27 13:20:00,356.8,356.85,356.71,356.76,23820.0,333.3812,333.428,333.2972,333.3439,23820.0
2021-10-27 13:30:00,356.77,356.8,356.63,356.73,21674.0,333.3532,333.3812,333.2224,333.3158,21674.0
2021-10-27 13:40:00,356.75,356.79,356.7,356.7,22174.0,333.3345,333.3719,333.2878,333.2878,22174.0
2021-10-27 13:50:00,356.73,356.98,356.68,356.96,23348.0,333.3158,333.5494,333.2691,333.5307,23348.0
2021-10-27 14:00:00,356.95,356.97,356.77,356.87,43613.0,333.5214,333.5401,333.3532,333.4467,43613.0
2021-10-27 14:10:00,356.87,357.03,356.86,357.01,38005.0,333.4467,333.5962,333.4373,333.5775,38005.0
2021-10-27 14:20:00,357.01,357.01,356.64,356.65,25134.0,333.5775,333.5775,333.2317,333.2411,25134.0
2021-10-27 14:30:00,356.68,356.68,356.48,356.61,33726.0,333.2691,333.2691,333.0823,333.2037,33726.0
2021-10-27 14:40:00,356.62,356.65,356.46,356.59,13061.0,333.2131,333.2411,333.0636,333.185,13061.0
2021-10-27 14:50:00,356.59,356.59,356.44,356.46,13478.0,333.185,333.185,333.0449,333.0636,13478.0
2021-10-27 15:00:00,356.43,356.49,356.28,356.28,33387.0,333.0355,333.0916,332.8954,332.8954,33387.0
2021-10-27 15:10:00,356.28,356.28,355.47,355.49,121619.0,332.8954,332.8954,332.1385,332.1572,121619.0
2021-10-27 15:20:00,355.46,356.04,355.37,355.98,124838.0,332.1292,332.6711,332.0451,332.6151,124838.0
2021-10-27 15:30:00,355.97,355.97,355.57,355.83,69761.0,332.6057,332.6057,332.232,332.4749,69761.0
2021-10-27 15:40:00,355.82,355.88,355.32,355.39,64334.0,332.4656,332.5216,331.9984,332.0638,64334.0
2021-10-27 15:50:00,355.38,355.52,354.96,354.98,255520.0,332.0545,332.1853,331.662,331.6807,255520.0
2021-10-28 09:30:00,355.74,356.77,355.74,356.64,156953.0,332.3908,333.3532,332.3908,333.2317,156953.0
2021-10-28 09:40:00,356.67,356.85,356.39,356.66,109061.0,333.2598,333.428,332.9982,333.2504,109061.0
2021-10-28 09:50:00,356.65,357.03,356.64,356.9,68435.0,333.2411,333.5962,333.2317,333.4747,68435.0
2021-10-28 10:00:00,356.94,357.0,356.49,356.54,77077.0,333.5121,333.5681,333.0916,333.1383,77077.0
2021-10-28 10:10:00,356.64,356.75,356.16,356.26,55432.0,333.2317,333.3345,332.7833,332.8767,55432.0
2021-10-28 10:20:00,356.25,356.84,356.11,356.74,49680.0,332.8673,333.4186,332.7365,333.3252,49680.0
2021-10-28 10:30:00,356.77,357.04,356.64,357.04,84289.0,333.3532,333.6055,333.2317,333.6055,84289.0
2021-10-28 10:40:00,357.02,357.13,356.68,356.87,77578.0,333.5868,333.6896,333.2691,333.4467,77578.0
2021-10-28 10:50:00,356.9,357.01,356.73,356.88,32067.0,333.4747,333.5775,333.3158,333.456,32067.0
2021-10-28 11:00:00,356.93,357.13,356.83,357.06,29080.0,333.5027,333.6896,333.4093,333.6242,29080.0
2021-10-28 11:10:00,357.05,357.19,356.69,356.82,17237.0,333.6148,333.7456,333.2785,333.3999,17237.0
2021-10-28 11:20:00,356.81,356.82,356.51,356.54,37060.0,333.3906,333.3999,333.1103,333.1383,37060.0
2021-10-28 11:30:00,356.54,356.95,356.54,356.82,44841.0,333.1383,333.5214,333.1383,333.3999,44841.0
2021-10-28 11:40:00,356.87,356.87,356.16,356.19,51138.0,333.4467,333.4467,332.7833,332.8113,51138.0
2021-10-28 11:50:00,356.22,356.42,356.03,356.21,55450.0,332.8393,333.0262,332.6618,332.83,55450.0
2021-10-28 12:00:00,356.19,356.57,356.19,356.55,37796.0,332.8113,333.1663,332.8113,333.1477,37796.0
2021-10-28 12:10:00,356.55,356.79,356.52,356.69,39243.0,333.1477,333.3719,333.1196,333.2785,39243.0
2021-10-28 12:20:00,356.7,356.71,356.32,356.33,38220.0,333.2878,333.2972,332.9328,332.9421,38220.0
2021-10-28 12:30:00,356.35,356.44,356.19,356.31,30089.0,332.9608,333.0449,332.8113,332.9234,30089.0
2021-10-28 12:40:00,356.29,356.6,356.26,356.6,19950.0,332.9047,333.1944,332.8767,333.1944,19950.0
2021-10-28 12:50:00,356.52,356.57,356.09,356.19,29708.0,333.1196,333.1663,332.7178,332.8113,29708.0
2021-10-28 13:00:00,356.26,356.5,356.22,356.45,22755.0,332.8767,333.1009,332.8393,333.0542,22755.0
2021-10-28 13:10:00,356.46,356.53,356.27,356.3,26379.0,333.0636,333.129,332.886,332.9141,26379.0
2021-10-28 13:20:00,356.32,356.47,356.26,356.43,20883.0,332.9328,333.0729,332.8767,333.0355,20883.0
2021-10-28 13:30:00,356.42,356.69,356.42,356.67,19965.0,333.0262,333.2785,333.0262,333.2598,19965.0
2021-10-28 13:40:00,356.68,356.77,356.63,356.65,34232.0,333.2691,333.3532,333.2224,333.2411,34232.0
2021-10-28 13:50:00,356.66,356.8,356.58,356.64,13423.0,333.2504,333.3812,333.1757,333.2317,13423.0
2021-10-28 14:00:00,356.68,356.84,356.66,356.8,28815.0,333.2691,333.4186,333.2504,333.3812,28815.0
2021-10-28 14:10:00,356.81,356.81,356.64,356.76,17065.0,333.3906,333.3906,333.2317,333.3439,17065.0
2021-10-28 14:20:00,356.77,356.82,356.69,356.77,15687.0,333.3532,333.3999,333.2785,333.3532,15687.0
2021-10-28 14:30:00,356.73,356.74,356.59,356.6,20642.0,333.3158,333.3252,333.185,333.1944,20642.0
2021-10-28 14:40:00,356.63,356.63,356.44,356.54,17659.0,333.2224,333.2224,333.0449,333.1383,17659.0
2021-10-28 14:50:00,356.53,356.59,356.32,356.37,22387.0,333.129,333.185,332.9328,332.9795,22387.0
2021-10-28 15:00:00,356.35,356.37,356.15,356.33,51765.0,332.9608,332.9795,332.7739,332.9421,51765.0
2021-10-28 15:10:00,356.33,356.38,356.15,356.38,24163.0,332.9421,332.9888,332.7739,332.9888,24163.0
2021-10-28 15:20:00,356.37,356.44,356.21,356.27,42889.0,332.9795,333.0449,332.83,332.886,42889.0
2021-10-28 15:30:00,356.29,356.66,356.17,356.56,69718.0,332.9047,333.2504,332.7926,333.157,69718.0
2021-10-28 15:40:00,356.55,356.71,356.52,356.68,47472.0,333.1477,333.2972,333.1196,333.2691,47472.0
2021-10-28 15:50:00,356.68,357.38,356.68,357.29,232886.0,333.2691,333.9232,333.2691,333.8391,232886.0
2021-10-29 09:30:00,356.65,358.09,356.39,357.59,195180.0,333.2411,334.5866,332.9982,334.1194,195180.0
2021-10-29 09:40:00,357.55,357.69,357.19,357.69,152286.0,334.082,334.2128,333.7456,334.2128,152286.0
2021-10-29 09:50:00,357.65,357.82,357.32,357.45,75807.0,334.1755,334.3343,333.8671,333.9886,75807.0
2021-10-29 10:00:00,357.42,357.59,357.17,357.45,87761.0,333.9606,334.1194,333.727,333.9886,87761.0
2021-10-29 10:10:00,357.38,357.47,356.91,357.04,57383.0,333.9232,334.0073,333.484,333.6055,57383.0
2021-10-29 10:20:00,357.04,357.25,356.72,356.87,80100.0,333.6055,333.8017,333.3065,333.4467,80100.0
2021-10-29 10:30:00,356.88,357.07,356.61,356.92,125479.0,333.456,333.6335,333.2037,333.4934,125479.0
2021-10-29 10:40:00,356.95,357.59,356.95,357.58,60970.0,333.5214,334.1194,333.5214,334.1101,60970.0
2021-10-29 10:50:00,357.64,357.68,357.39,357.39,34451.0,334.1661,334.2035,333.9325,333.9325,34451.0
2021-10-29 11:00:00,357.4,357.85,357.38,357.85,39259.0,333.9419,334.3623,333.9232,334.3623,39259.0
2021-10-29 11:10:00,357.83,357.98,357.71,357.84,24468.0,334.3436,334.4838,334.2315,334.353,24468.0
2021-10-29 11:20:00,357.86,358.08,357.78,357.87,47859.0,334.3717,334.5772,334.2969,334.381,47859.0
2021-10-29 11:30:00,357.93,358.22,357.82,357.88,24126.0,334.4371,334.708,334.3343,334.3904,24126.0
2021-10-29 11:40:00,357.87,357.91,357.48,357.61,32811.0,334.381,334.4184,334.0166,334.1381,32811.0
2021-10-29 11:50:00,357.59,357.88,357.54,357.7,19923.0,334.1194,334.3904,334.0727,334.2222,19923.0
2021-10-29 12:00:00,357.63,357.87,357.62,357.86,22680.0,334.1568,334.381,334.1474,334.3717,22680.0
2021-10-29 12:10:00,357.91,358.06,357.91,358.03,35139.0,334.4184,334.5585,334.4184,334.5305,35139.0
2021-10-29 12:20:00,358.05,358.45,358.02,358.44,70963.0,334.5492,334.9229,334.5212,334.9136,70963.0
2021-10-29 12:30:00,358.42,358.42,358.18,358.32,34952.0,334.8949,334.8949,334.6707,334.8015,34952.0
2021-10-29 12:40:00,358.33,358.36,358.07,358.14,20665.0,334.8108,334.8389,334.5679,334.6333,20665.0
2021-10-29 12:50:00,358.09,358.13,357.9,357.99,11585.0,334.5866,334.624,334.409,334.4931,11585.0
2021-10-29 13:00:00,357.98,358.07,357.93,358.03,11906.0,334.4838,334.5679,334.4371,334.5305,11906.0
2021-10-29 13:10:00,358.02,358.03,357.93,358.02,8306.0,334.5212,334.5305,334.4371,334.5212,8306.0
2021-10-29 13:20:00,357.99,357.99,357.88,357.94,16653.0,334.4931,334.4931,334.3904,334.4464,16653.0
2021-10-29 13:30:00,357.95,358.05,357.91,357.97,15625.0,334.4558,334.5492,334.4184,334.4745,15625.0
2021-10-29 13:40:00,357.95,357.98,357.74,357.77,9777.0,334.4558,334.4838,334.2596,334.2876,9777.0
2021-10-29 13:50:00,357.81,357.97,357.76,357.93,10854.0,334.325,334.4745,334.2782,334.4371,10854.0
2021-10-29 14:00:00,357.95,357.95,357.81,357.87,20084.0,334.4558,334.4558,334.325,334.381,20084.0
2021-10-29 14:10:00,357.86,357.89,357.48,357.53,37992.0,334.3717,334.3997,334.0166,334.0633,37992.0
2021-10-29 14:20:00,357.54,357.6,357.09,357.15,127819.0,334.0727,334.1287,333.6522,333.7083,127819.0
2021-10-29 14:30:00,357.15,357.25,357.08,357.2,34389.0,333.7083,333.8017,333.6429,333.755,34389.0
2021-10-29 14:40:00,357.21,357.52,357.2,357.47,35320.0,333.7643,334.054,333.755,334.0073,35320.0
2021-10-29 14:50:00,357.48,357.62,357.41,357.47,20650.0,334.0166,334.1474,333.9512,334.0073,20650.0
2021-10-29 15:00:00,357.48,357.59,357.37,357.44,33362.0,334.0166,334.1194,333.9138,333.9792,33362.0
2021-10-29 15:10:00,357.48,357.48,357.11,357.26,21516.0,334.0166,334.0166,333.6709,333.8111,21516.0
2021-10-29 15:20:00,357.26,357.4,357.14,357.3,38788.0,333.8111,333.9419,333.6989,333.8484,38788.0
2021-10-29 15:30:00,357.27,357.66,357.22,357.57,54198.0,333.8204,334.1848,333.7737,334.1007,54198.0
2021-10-29 15:40:00,357.55,358.12,357.55,358.01,86488.0,334.082,334.6146,334.082,334.5118,86488.0
2021-10-29 15:50:00,357.97,358.52,357.81,358.23,238293.0,334.4745,334.9884,334.325,334.7174,238293.0
2021-11-01 09:30:00,359.44,360.05,359.12,359.91,262297.0,335.848,336.4179,335.549,336.2871,262297.0
2021-11-01 09:40:00,359.9,360.05,359.26,359.29,131298.0,336.2778,336.4179,335.6798,335.7078,131298.0
2021-11-01 09:50:00,359.29,359.49,358.99,359.3,64671.0,335.7078,335.8947,335.4275,335.7172,64671.0
2021-11-01 10:00:00,359.29,359.3,358.19,359.23,167765.0,335.7078,335.7172,334.68,335.6518,167765.0
2021-11-01 10:10:00,359.2,359.21,358.91,359.05,42245.0,335.6237,335.6331,335.3528,335.4836,42245.0
2021-11-01 10:20:00,359.03,359.15,358.44,358.53,52448.0,335.4649,335.577,334.9136,334.9977,52448.0
2021-11-01 10:30:00,358.49,358.59,358.24,358.43,49294.0,334.9603,335.0538,334.7267,334.9043,49294.0
2021-11-01 10:40:00,358.43,358.61,358.25,358.39,60661.0,334.9043,335.0724,334.7361,334.8669,60661.0
2021-11-01 10:50:00,358.38,358.45,357.98,358.42,91303.0,334.8575,334.9229,334.4838,334.8949,91303.0
2021-11-01 11:00:00,358.41,358.9,358.4,358.54,110303.0,334.8856,335.3434,334.8762,335.007,110303.0
2021-11-01 11:10:00,358.53,358.63,358.3,358.62,22088.0,334.9977,335.0911,334.7828,335.0818,22088.0
2021-11-01 11:20:00,358.61,358.79,358.58,358.59,40914.0,335.0724,335.2406,335.0444,335.0538,40914.0
2021-11-01 11:30:00,358.56,358.84,358.48,358.49,29408.0,335.0257,335.2874,334.951,334.9603,29408.0
2021-11-01 11:40:00,358.5,358.71,358.43,358.56,24948.0,334.9697,335.1659,334.9043,335.0257,24948.0
2021-11-01 11:50:00,358.59,358.71,358.47,358.7,12064.0,335.0538,335.1659,334.9416,335.1565,12064.0
2021-11-01 12:00:00,358.7,358.78,358.61,358.75,16548.0,335.1565,335.2313,335.0724,335.2033,16548.0
2021-11-01 12:10:00,358.71,358.86,358.71,358.77,29997.0,335.1659,335.306,335.1659,335.2219,29997.0
2021-11-01 12:20:00,358.77,358.79,358.66,358.76,23973.0,335.2219,335.2406,335.1192,335.2126,23973.0
2021-11-01 12:30:00,358.78,359.0,358.75,358.96,15390.0,335.2313,335.4368,335.2033,335.3995,15390.0
2021-11-01 12:40:00,358.97,359.19,358.92,359.17,35201.0,335.4088,335.6144,335.3621,335.5957,35201.0
2021-11-01 12:50:00,359.18,359.2,359.11,359.16,14978.0,335.605,335.6237,335.5396,335.5863,14978.0
2021-11-01 13:00:00,359.17,359.2,359.07,359.07,20893.0,335.5957,335.6237,335.5023,335.5023,20893.0
2021-11-01 13:10:00,359.07,359.1,358.97,358.99,20631.0,335.5023,335.5303,335.4088,335.4275,20631.0
2021-11-01 13:20:00,358.97,358.97,358.54,358.64,56646.0,335.4088,335.4088,335.007,335.1005,56646.0
2021-11-01 13:30:00,358.66,358.78,358.55,358.78,17277.0,335.1192,335.2313,335.0164,335.2313,17277.0
2021-11-01 13:40:00,358.74,358.74,358.57,358.66,19774.0,335.1939,335.1939,335.0351,335.1192,19774.0
2021-11-01 13:50:00,358.66,358.69,358.55,358.61,38402.0,335.1192,335.1472,335.0164,335.0724,38402.0
2021-11-01 14:00:00,358.6,358.64,358.39,358.49,38758.0,335.0631,335.1005,334.8669,334.9603,38758.0
2021-11-01 14:10:00,358.51,358.59,358.15,358.27,38482.0,334.979,335.0538,334.6426,334.7548,38482.0
2021-11-01 14:20:00,358.25,358.53,358.23,358.49,40311.0,334.7361,334.9977,334.7174,334.9603,40311.0
2021-11-01 14:30:00,358.49,358.86,358.49,358.78,42932.0,334.9603,335.306,334.9603,335.2313,42932.0
2021-11-01 14:40:00,358.76,358.94,358.76,358.94,16256.0,335.2126,335.3808,335.2126,335.3808,16256.0
2021-11-01 14:50:00,358.94,358.95,358.73,358.87,17799.0,335.3808,335.3901,335.1846,335.3154,17799.0
2021-11-01 15:00:00,358.85,358.88,358.7,358.74,29279.0,335.2967,335.3247,335.1565,335.1939,29279.0
2021-11-01 15:10:00,358.73,358.78,358.64,358.65,36955.0,335.1846,335.2313,335.1005,335.1098,36955.0
2021-11-01 15:20:00,358.63,358.74,358.45,358.62,36174.0,335.0911,335.1939,334.9229,335.0818,36174.0
2021-11-01 15:30:00,358.63,358.79,358.6,358.7,24415.0,335.0911,335.2406,335.0631,335.1565,24415.0
2021-11-01 15:40:00,358.72,358.89,358.63,358.85,48564.0,335.1752,335.3341,335.0911,335.2967,48564.0
2021-11-01 15:50:00,358.88,359.24,358.63,359.12,106981.0,335.3247,335.6611,335.0911,335.549,106981.0
2021-11-02 09:30:00,359.41,359.65,359.04,359.2,265386.0,335.8199,336.0442,335.4742,335.6237,265386.0
2021-11-02 09:40:00,359.2,359.22,358.86,358.87,276730.0,335.6237,335.6424,335.306,335.3154,276730.0
2021-11-02 09:50:00,358.83,359.26,358.79,359.16,81999.0,335.278,335.6798,335.2406,335.5863,81999.0
2021-11-02 10:00:00,359.16,359.64,359.08,359.61,74576.0,335.5863,336.0348,335.5116,336.0068,74576.0
2021-11-02 10:10:00,359.63,359.67,359.34,359.42,44697.0,336.0255,336.0629,335.7545,335.8293,44697.0
2021-11-02 10:20:00,359.43,359.5,359.22,359.45,85934.0,335.8386,335.904,335.6424,335.8573,85934.0
2021-11-02 10:30:00,359.4,359.7,359.29,359.65,27850.0,335.8106,336.0909,335.7078,336.0442,27850.0
2021-11-02 10:40:00,359.68,359.81,359.5,359.72,25891.0,336.0722,336.1937,335.904,336.1096,25891.0
2021-11-02 10:50:00,359.74,359.88,359.56,359.88,48125.0,336.1283,336.2591,335.9601,336.2591,48125.0
2021-11-02 11:00:00,359.87,359.99,359.76,359.8,37683.0,336.2497,336.3619,336.147,336.1843,37683.0
2021-11-02 11:10:00,359.81,359.87,359.75,359.8,15101.0,336.1937,336.2497,336.1376,336.1843,15101.0
2021-11-02 11:20:00,359.76,360.15,359.7,360.15,51787.0,336.147,336.5114,336.0909,336.5114,51787.0
2021-11-02 11:30:00,360.14,360.35,360.1,360.33,59958.0,336.502,336.6982,336.4647,336.6796,59958.0
2021-11-02 11:40:00,360.32,360.57,360.25,360.33,68092.0,336.6702,336.9038,336.6048,336.6796,68092.0
2021-11-02 11:50:00,360.37,360.38,360.05,360.07,56361.0,336.7169,336.7263,336.4179,336.4366,56361.0
2021-11-02 12:00:00,360.08,360.11,359.88,359.96,27026.0,336.446,336.474,336.2591,336.3338,27026.0
2021-11-02 12:10:00,359.96,360.42,359.93,360.41,42779.0,336.3338,336.7636,336.3058,336.7543,42779.0
2021-11-02 12:20:00,360.45,360.5,360.28,360.42,32662.0,336.7917,336.8384,336.6328,336.7636,32662.0
2021-11-02 12:30:00,360.43,360.69,360.42,360.66,26491.0,336.773,337.0159,336.7636,336.9879,26491.0
2021-11-02 12:40:00,360.67,360.84,360.61,360.8,45884.0,336.9972,337.1561,336.9412,337.1187,45884.0
2021-11-02 12:50:00,360.83,360.88,360.65,360.68,17300.0,337.1467,337.1935,336.9786,337.0066,17300.0
2021-11-02 13:00:00,360.67,360.68,360.52,360.61,17547.0,336.9972,337.0066,336.8571,336.9412,17547.0
2021-11-02 13:10:00,360.62,360.83,360.62,360.7,24229.0,336.9505,337.1467,336.9505,337.0253,24229.0
2021-11-02 13:20:00,360.72,360.76,360.48,360.48,19355.0,337.044,337.0813,336.8197,336.8197,19355.0
2021-11-02 13:30:00,360.5,360.53,360.32,360.47,38629.0,336.8384,336.8664,336.6702,336.8104,38629.0
2021-11-02 13:40:00,360.5,360.65,360.47,360.57,19083.0,336.8384,336.9786,336.8104,336.9038,19083.0
2021-11-02 13:50:00,360.59,360.62,360.46,360.56,21330.0,336.9225,336.9505,336.801,336.8945,21330.0
2021-11-02 14:00:00,360.55,360.59,360.42,360.42,26745.0,336.8851,336.9225,336.7636,336.7636,26745.0
2021-11-02 14:10:00,360.44,360.65,360.39,360.63,31622.0,336.7823,336.9786,336.7356,336.9599,31622.0
2021-11-02 14:20:00,360.62,360.63,360.42,360.49,22703.0,336.9505,336.9599,336.7636,336.8291,22703.0
2021-11-02 14:30:00,360.52,360.7,360.4,360.69,23626.0,336.8571,337.0253,336.745,337.0159,23626.0
2021-11-02 14:40:00,360.7,360.81,360.63,360.66,37077.0,337.0253,337.128,336.9599,336.9879,37077.0
2021-11-02 14:50:00,360.66,360.72,360.6,360.7,23034.0,336.9879,337.044,336.9318,337.0253,23034.0
2021-11-02 15:00:00,360.69,360.79,360.56,360.65,23533.0,337.0159,337.1094,336.8945,336.9786,23533.0
2021-11-02 15:10:00,360.61,360.66,360.53,360.53,22065.0,336.9412,336.9879,336.8664,336.8664,22065.0
2021-11-02 15:20:00,360.54,360.58,360.38,360.57,38027.0,336.8758,336.9131,336.7263,336.9038,38027.0
2021-11-02 15:30:00,360.56,360.57,360.3,360.3,42678.0,336.8945,336.9038,336.6515,336.6515,42678.0
2021-11-02 15:40:00,360.3,360.52,360.3,360.52,51047.0,336.6515,336.8571,336.6515,336.8571,51047.0
2021-11-02 15:50:00,360.51,360.59,360.22,360.57,217797.0,336.8477,336.9225,336.5768,336.9038,217797.0
2021-11-03 09:30:00,359.91,360.19,359.26,359.42,219052.0,336.2871,336.5487,335.6798,335.8293,219052.0
2021-11-03 09:40:00,359.39,359.79,359.29,359.4,108333.0,335.8013,336.175,335.7078,335.8106,108333.0
2021-11-03 09:50:00,359.41,359.77,359.15,359.62,66678.0,335.8199,336.1563,335.577,336.0162,66678.0
2021-11-03 10:00:00,359.6,359.85,359.32,359.43,133158.0,335.9975,336.2311,335.7358,335.8386,133158.0
2021-11-03 10:10:00,359.4,359.64,359.23,359.57,46409.0,335.8106,336.0348,335.6518,335.9694,46409.0
2021-11-03 10:20:00,359.55,359.7,359.28,359.67,20047.0,335.9508,336.0909,335.6985,336.0629,20047.0
2021-11-03 10:30:00,359.69,359.77,359.49,359.62,19252.0,336.0816,336.1563,335.8947,336.0162,19252.0
2021-11-03 10:40:00,359.62,359.91,359.59,359.9,41430.0,336.0162,336.2871,335.9881,336.2778,41430.0
2021-11-03 10:50:00,359.89,360.1,359.86,359.86,51102.0,336.2684,336.4647,336.2404,336.2404,51102.0
2021-11-03 11:00:00,359.84,359.91,359.68,359.76,25539.0,336.2217,336.2871,336.0722,336.147,25539.0
2021-11-03 11:10:00,359.77,359.95,359.73,359.78,39998.0,336.1563,336.3245,336.1189,336.1657,39998.0
2021-11-03 11:20:00,359.78,360.05,359.73,359.8,20073.0,336.1657,336.4179,336.1189,336.1843,20073.0
2021-11-03 11:30:00,359.78,359.81,359.69,359.71,13762.0,336.1657,336.1937,336.0816,336.1002,13762.0
2021-11-03 11:40:00,359.68,359.73,359.54,359.64,31336.0,336.0722,336.1189,335.9414,336.0348,31336.0
2021-11-03 11:50:00,359.62,359.84,359.62,359.79,22899.0,336.0162,336.2217,336.0162,336.175,22899.0
2021-11-03 12:00:00,359.77,359.87,359.71,359.82,18883.0,336.1563,336.2497,336.1002,336.203,18883.0
2021-11-03 12:10:00,359.8,359.84,359.58,359.58,26771.0,336.1843,336.2217,335.9788,335.9788,26771.0
2021-11-03 12:20:00,359.57,359.59,359.39,359.5,18152.0,335.9694,335.9881,335.8013,335.904,18152.0
2021-11-03 12:30:00,359.47,359.52,359.4,359.49,16578.0,335.876,335.9227,335.8106,335.8947,16578.0
2021-11-03 12:40:00,359.47,359.49,359.35,359.39,16437.0,335.876,335.8947,335.7639,335.8013,16437.0
2021-11-03 12:50:00,359.4,359.41,359.34,359.37,19020.0,335.8106,335.8199,335.7545,335.7826,19020.0
2021-11-03 13:00:00,359.4,359.41,359.2,359.22,18975.0,335.8106,335.8199,335.6237,335.6424,18975.0
2021-11-03 13:10:00,359.23,359.24,359.03,359.08,19461.0,335.6518,335.6611,335.4649,335.5116,19461.0
2021-11-03 13:20:00,359.07,359.14,359.04,359.1,19715.0,335.5023,335.5677,335.4742,335.5303,19715.0
2021-11-03 13:30:00,359.11,359.12,359.02,359.11,58036.0,335.5396,335.549,335.4555,335.5396,58036.0
2021-11-03 13:40:00,359.11,359.17,358.93,359.04,49279.0,335.5396,335.5957,335.3714,335.4742,49279.0
2021-11-03 13:50:00,359.03,359.22,358.91,359.1,16264.0,335.4649,335.6424,335.3528,335.5303,16264.0
2021-11-03 14:00:00,359.06,360.09,358.9,359.92,242651.0,335.4929,336.4553,335.3434,336.2965,242651.0
2021-11-03 14:10:00,359.89,360.19,359.7,360.19,63870.0,336.2684,336.5487,336.0909,336.5487,63870.0
2021-11-03 14:20:00,360.16,360.33,360.02,360.07,54313.0,336.5207,336.6796,336.3899,336.4366,54313.0
2021-11-03 14:30:00,360.09,360.15,359.83,360.03,45795.0,336.4553,336.5114,336.2124,336.3992,45795.0
2021-11-03 14:40:00,360.08,361.09,360.03,361.06,126101.0,336.446,337.3897,336.3992,337.3616,126101.0
2021-11-03 14:50:00,361.06,361.43,360.94,361.09,143293.0,337.3616,337.7074,337.2495,337.3897,143293.0
2021-11-03 15:00:00,361.09,361.34,361.0,361.34,91461.0,337.3897,337.6233,337.3056,337.6233,91461.0
2021-11-03 15:10:00,361.3,361.39,361.09,361.09,81140.0,337.5859,337.67,337.3897,337.3897,81140.0
2021-11-03 15:20:00,361.15,361.34,361.04,361.29,77724.0,337.4457,337.6233,337.343,337.5765,77724.0
2021-11-03 15:30:00,361.31,361.36,361.12,361.25,85206.0,337.5952,337.6419,337.4177,337.5392,85206.0
2021-11-03 15:40:00,361.22,361.79,361.22,361.79,86094.0,337.5111,338.0437,337.5111,338.0437,86094.0
2021-11-03 15:50:00,361.81,361.84,361.39,361.56,200543.0,338.0624,338.0904,337.67,337.8288,200543.0
2021-11-04 09:30:00,361.34,361.61,360.7,361.04,253836.0,337.6233,337.8755,337.0253,337.343,253836.0
2021-11-04 09:40:00,361.02,361.34,360.93,361.05,128767.0,337.3243,337.6233,337.2402,337.3523,128767.0
2021-11-04 09:50:00,361.0,361.65,360.96,361.46,129942.0,337.3056,337.9129,337.2682,337.7354,129942.0
2021-11-04 10:00:00,361.47,361.54,361.3,361.38,67178.0,337.7447,337.8101,337.5859,337.6606,67178.0
2021-11-04 10:10:00,361.37,361.63,361.34,361.37,69696.0,337.6513,337.8942,337.6233,337.6513,69696.0
2021-11-04 10:20:00,361.39,361.43,361.11,361.2,85289.0,337.67,337.7074,337.4084,337.4925,85289.0
2021-11-04 10:30:00,361.21,361.31,361.01,361.17,65942.0,337.5018,337.5952,337.3149,337.4644,65942.0
2021-11-04 10:40:00,361.15,361.22,360.95,360.99,50434.0,337.4457,337.5111,337.2589,337.2962,50434.0
2021-11-04 10:50:00,360.99,361.0,360.75,360.84,67266.0,337.2962,337.3056,337.072,337.1561,67266.0
2021-11-04 11:00:00,360.81,360.86,360.52,360.69,72692.0,337.128,337.1748,336.8571,337.0159,72692.0
2021-11-04 11:10:00,360.68,360.83,360.31,360.43,79002.0,337.0066,337.1467,336.6609,336.773,79002.0
2021-11-04 11:20:00,360.42,360.46,360.02,360.38,104859.0,336.7636,336.801,336.3899,336.7263,104859.0
2021-11-04 11:30:00,360.37,360.7,360.26,360.64,50595.0,336.7169,337.0253,336.6141,336.9692,50595.0
2021-11-04 11:40:00,360.64,360.75,360.53,360.6,30430.0,336.9692,337.072,336.8664,336.9318,30430.0
2021-11-04 11:50:00,360.59,360.86,360.52,360.82,55664.0,336.9225,337.1748,336.8571,337.1374,55664.0
2021-11-04 12:00:00,360.84,360.89,360.67,360.86,46292.0,337.1561,337.2028,336.9972,337.1748,46292.0
2021-11-04 12:10:00,360.86,360.96,360.72,360.81,40449.0,337.1748,337.2682,337.044,337.128,40449.0
2021-11-04 12:20:00,360.81,360.85,360.54,360.61,46978.0,337.128,337.1654,336.8758,336.9412,46978.0
2021-11-04 12:30:00,360.63,360.75,360.49,360.65,41152.0,336.9599,337.072,336.8291,336.9786,41152.0
2021-11-04 12:40:00,360.64,360.78,360.59,360.66,53063.0,336.9692,337.1,336.9225,336.9879,53063.0
2021-11-04 12:50:00,360.67,360.77,360.66,360.68,40543.0,336.9972,337.0907,336.9879,337.0066,40543.0
2021-11-04 13:00:00,360.67,360.68,360.4,360.51,38181.0,336.9972,337.0066,336.745,336.8477,38181.0
2021-11-04 13:10:00,360.5,360.7,360.5,360.69,43935.0,336.8384,337.0253,336.8384,337.0159,43935.0
2021-11-04 13:20:00,360.67,360.73,360.41,360.65,37350.0,336.9972,337.0533,336.7543,336.9786,37350.0
2021-11-04 13:30:00,360.65,360.68,360.35,360.51,36597.0,336.9786,337.0066,336.6982,336.8477,36597.0
2021-11-04 13:40:00,360.51,360.61,360.36,360.36,59055.0,336.8477,336.9412,336.7076,336.7076,59055.0
2021-11-04 13:50:00,360.37,360.51,360.3,360.43,38290.0,336.7169,336.8477,336.6515,336.773,38290.0
2021-11-04 14:00:00,360.45,360.47,360.0,360.24,59685.0,336.7917,336.8104,336.3712,336.5955,59685.0
2021-11-04 14:10:00,360.24,360.28,360.08,360.16,29379.0,336.5955,336.6328,336.446,336.5207,29379.0
2021-11-04 14:20:00,360.18,360.29,360.09,360.1,27209.0,336.5394,336.6422,336.4553,336.4647,27209.0
2021-11-04 14:30:00,360.12,360.12,359.87,359.91,81302.0,336.4833,336.4833,336.2497,336.2871,81302.0
2021-11-04 14:40:00,359.94,360.08,359.94,360.07,21685.0,336.3152,336.446,336.3152,336.4366,21685.0
2021-11-04 14:50:00,360.03,360.17,360.0,360.12,66796.0,336.3992,336.5301,336.3712,336.4833,66796.0
2021-11-04 15:00:00,360.11,360.23,360.02,360.21,49164.0,336.474,336.5861,336.3899,336.5674,49164.0
2021-11-04 15:10:00,360.18,360.38,360.15,360.25,59314.0,336.5394,336.7263,336.5114,336.6048,59314.0
2021-11-04 15:20:00,360.25,360.39,360.25,360.37,84045.0,336.6048,336.7356,336.6048,336.7169,84045.0
2021-11-04 15:30:00,360.38,360.6,360.37,360.49,60378.0,336.7263,336.9318,336.7169,336.8291,60378.0
2021-11-04 15:40:00,360.49,360.69,360.28,360.64,102745.0,336.8291,337.0159,336.6328,336.9692,102745.0
2021-11-04 15:50:00,360.6,361.39,360.6,361.36,260157.0,336.9318,337.67,336.9318,337.6419,260157.0
2021-11-05 09:30:00,362.96,363.97,362.76,363.69,446247.0,339.1369,340.0806,338.9501,339.819,446247.0
2021-11-05 09:40:00,363.7,364.37,363.7,364.36,242412.0,339.8284,340.4544,339.8284,340.445,242412.0
2021-11-05 09:50:00,364.37,364.59,364.09,364.45,181436.0,340.4544,340.6599,340.1928,340.5291,181436.0
2021-11-05 10:00:00,364.42,364.94,364.26,364.49,138130.0,340.5011,340.987,340.3516,340.5665,138130.0
2021-11-05 10:10:00,364.5,364.62,364.24,364.31,101162.0,340.5759,340.688,340.3329,340.3983,101162.0
2021-11-05 10:20:00,364.28,364.39,364.1,364.27,81265.0,340.3703,340.4731,340.2021,340.361,81265.0
2021-11-05 10:30:00,364.26,364.58,364.21,364.36,88510.0,340.3516,340.6506,340.3049,340.445,88510.0
2021-11-05 10:40:00,364.35,364.69,364.35,364.65,67975.0,340.4357,340.7534,340.4357,340.716,67975.0
2021-11-05 10:50:00,364.63,364.68,364.32,364.51,67186.0,340.6973,340.744,340.4077,340.5852,67186.0
2021-11-05 11:00:00,364.52,364.58,364.41,364.46,62575.0,340.5945,340.6506,340.4918,340.5385,62575.0
2021-11-05 11:10:00,364.47,364.55,364.3,364.39,32882.0,340.5478,340.6226,340.389,340.4731,32882.0
2021-11-05 11:20:00,364.38,364.4,364.14,364.15,44028.0,340.4637,340.4824,340.2395,340.2488,44028.0
2021-11-05 11:30:00,364.15,364.26,364.01,364.12,53434.0,340.2488,340.3516,340.118,340.2208,53434.0
2021-11-05 11:40:00,364.08,364.1,363.73,363.95,67709.0,340.1834,340.2021,339.8564,340.062,67709.0
2021-11-05 11:50:00,363.95,363.96,363.45,363.45,62682.0,340.062,340.0713,339.5948,339.5948,62682.0
2021-11-05 12:00:00,363.46,363.68,363.37,363.56,60031.0,339.6041,339.8097,339.52,339.6976,60031.0
2021-11-05 12:10:00,363.55,363.73,363.39,363.69,47409.0,339.6882,339.8564,339.5387,339.819,47409.0
2021-11-05 12:20:00,363.7,363.76,363.5,363.52,56189.0,339.8284,339.8844,339.6415,339.6602,56189.0
2021-11-05 12:30:00,363.52,363.82,363.52,363.64,28009.0,339.6602,339.9405,339.6602,339.7723,28009.0
2021-11-05 12:40:00,363.64,363.67,363.5,363.61,22208.0,339.7723,339.8003,339.6415,339.7443,22208.0
2021-11-05 12:50:00,363.62,363.62,363.27,363.29,75776.0,339.7536,339.7536,339.4266,339.4453,75776.0
2021-11-05 13:00:00,363.3,363.49,363.14,363.16,127581.0,339.4546,339.6321,339.3051,339.3238,127581.0
2021-11-05 13:10:00,363.13,363.16,362.82,362.96,110416.0,339.2958,339.3238,339.0061,339.1369,110416.0
2021-11-05 13:20:00,362.97,362.99,361.89,361.92,86541.0,339.1463,339.165,338.1372,338.1652,86541.0
2021-11-05 13:30:00,361.96,362.69,361.96,362.4,98797.0,338.2026,338.8847,338.2026,338.6137,98797.0
2021-11-05 13:40:00,362.43,362.45,362.01,362.16,100663.0,338.6417,338.6604,338.2493,338.3894,100663.0
2021-11-05 13:50:00,362.15,362.72,362.14,362.72,48573.0,338.3801,338.9127,338.3708,338.9127,48573.0
2021-11-05 14:00:00,362.69,363.14,362.56,363.08,78837.0,338.8847,339.3051,338.7632,339.2491,78837.0
2021-11-05 14:10:00,363.03,363.28,362.96,363.25,29095.0,339.2023,339.4359,339.1369,339.4079,29095.0
2021-11-05 14:20:00,363.26,363.34,363.05,363.31,46093.0,339.4172,339.492,339.221,339.464,46093.0
2021-11-05 14:30:00,363.31,363.35,363.03,363.31,78137.0,339.464,339.5013,339.2023,339.464,78137.0
2021-11-05 14:40:00,363.28,363.35,363.21,363.26,31741.0,339.4359,339.5013,339.3705,339.4172,31741.0
2021-11-05 14:50:00,363.26,363.42,363.26,363.31,27444.0,339.4172,339.5667,339.4172,339.464,27444.0
2021-11-05 15:00:00,363.43,363.43,363.04,363.4,71254.0,339.5761,339.5761,339.2117,339.5481,71254.0
2021-11-05 15:10:00,363.4,363.5,363.31,363.34,59282.0,339.5481,339.6415,339.464,339.492,59282.0
2021-11-05 15:20:00,363.33,363.34,363.03,363.13,58241.0,339.4826,339.492,339.2023,339.2958,58241.0
2021-11-05 15:30:00,363.16,363.83,363.05,363.77,106798.0,339.3238,339.9498,339.221,339.8938,106798.0
2021-11-05 15:40:00,363.76,363.77,363.22,363.31,164146.0,339.8844,339.8938,339.3799,339.464,164146.0
2021-11-05 15:50:00,363.31,363.51,363.11,363.29,200886.0,339.464,339.6508,339.2771,339.4453,200886.0
2021-11-08 09:30:00,365.06,365.64,364.53,364.74,325362.0,341.0991,341.641,340.6039,340.8001,325362.0
2021-11-08 09:40:00,364.76,365.02,364.47,364.79,131283.0,340.8188,341.0617,340.5478,340.8468,131283.0
2021-11-08 09:50:00,364.82,365.15,364.6,365.07,156501.0,340.8749,341.1832,340.6693,341.1084,156501.0
2021-11-08 10:00:00,365.07,365.08,364.57,364.6,117065.0,341.1084,341.1178,340.6413,340.6693,117065.0
2021-11-08 10:10:00,364.53,364.95,364.53,364.8,58697.0,340.6039,340.9963,340.6039,340.8562,58697.0
2021-11-08 10:20:00,364.87,365.07,364.79,364.79,45745.0,340.9216,341.1084,340.8468,340.8468,45745.0
2021-11-08 10:30:00,364.8,364.97,364.56,364.64,68162.0,340.8562,341.015,340.6319,340.7067,68162.0
2021-11-08 10:40:00,364.63,364.84,364.17,364.76,127846.0,340.6973,340.8935,340.2675,340.8188,127846.0
2021-11-08 10:50:00,364.78,364.83,364.48,364.51,34502.0,340.8375,340.8842,340.5572,340.5852,34502.0
2021-11-08 11:00:00,364.52,364.79,364.11,364.21,57176.0,340.5945,340.8468,340.2115,340.3049,57176.0
2021-11-08 11:10:00,364.21,364.48,364.19,364.42,53378.0,340.3049,340.5572,340.2862,340.5011,53378.0
2021-11-08 11:20:00,364.4,364.47,364.22,364.44,27439.0,340.4824,340.5478,340.3142,340.5198,27439.0
2021-11-08 11:30:00,364.43,364.47,363.97,364.04,32337.0,340.5104,340.5478,340.0806,340.146,32337.0
2021-11-08 11:40:00,364.08,364.16,364.0,364.04,36091.0,340.1834,340.2582,340.1087,340.146,36091.0
2021-11-08 11:50:00,364.06,364.12,363.79,363.86,34013.0,340.1647,340.2208,339.9125,339.9779,34013.0
2021-11-08 12:00:00,363.79,363.87,363.49,363.69,51094.0,339.9125,339.9872,339.6321,339.819,51094.0
2021-11-08 12:10:00,363.7,363.81,363.61,363.78,16311.0,339.8284,339.9311,339.7443,339.9031,16311.0
2021-11-08 12:20:00,363.78,363.96,363.7,363.88,18216.0,339.9031,340.0713,339.8284,339.9965,18216.0
2021-11-08 12:30:00,363.89,363.98,363.7,363.72,33616.0,340.0059,340.09,339.8284,339.847,33616.0
2021-11-08 12:40:00,363.74,363.81,363.62,363.66,17128.0,339.8657,339.9311,339.7536,339.791,17128.0
2021-11-08 12:50:00,363.67,363.67,363.33,363.58,51178.0,339.8003,339.8003,339.4826,339.7162,51178.0
2021-11-08 13:00:00,363.58,363.65,363.47,363.54,18346.0,339.7162,339.7816,339.6135,339.6789,18346.0
2021-11-08 13:10:00,363.52,363.76,363.51,363.69,23892.0,339.6602,339.8844,339.6508,339.819,23892.0
2021-11-08 13:20:00,363.71,363.87,363.71,363.73,22061.0,339.8377,339.9872,339.8377,339.8564,22061.0
2021-11-08 13:30:00,363.72,363.8,363.65,363.75,26742.0,339.847,339.9218,339.7816,339.8751,26742.0
2021-11-08 13:40:00,363.75,363.83,363.71,363.76,15662.0,339.8751,339.9498,339.8377,339.8844,15662.0
2021-11-08 13:50:00,363.75,363.94,363.73,363.9,16492.0,339.8751,340.0526,339.8564,340.0152,16492.0
2021-11-08 14:00:00,363.91,364.22,363.9,364.19,31268.0,340.0246,340.3142,340.0152,340.2862,31268.0
2021-11-08 14:10:00,364.16,364.18,364.06,364.13,26036.0,340.2582,340.2769,340.1647,340.2301,26036.0
2021-11-08 14:20:00,364.15,364.15,363.92,364.09,45558.0,340.2488,340.2488,340.0339,340.1928,45558.0
2021-11-08 14:30:00,364.09,364.34,364.07,364.29,31626.0,340.1928,340.4264,340.1741,340.3796,31626.0
2021-11-08 14:40:00,364.31,364.34,364.22,364.26,23862.0,340.3983,340.4264,340.3142,340.3516,23862.0
2021-11-08 14:50:00,364.28,364.5,364.2,364.5,28491.0,340.3703,340.5759,340.2955,340.5759,28491.0
2021-11-08 15:00:00,364.52,364.53,364.26,364.36,47365.0,340.5945,340.6039,340.3516,340.445,47365.0
2021-11-08 15:10:00,364.36,364.39,364.24,364.33,46874.0,340.445,340.4731,340.3329,340.417,46874.0
2021-11-08 15:20:00,364.33,364.45,364.11,364.2,57513.0,340.417,340.5291,340.2115,340.2955,57513.0
2021-11-08 15:30:00,364.2,364.45,364.17,364.41,44753.0,340.2955,340.5291,340.2675,340.4918,44753.0
2021-11-08 15:40:00,364.43,364.44,364.04,364.1,97415.0,340.5104,340.5198,340.146,340.2021,97415.0
2021-11-08 15:50:00,364.11,364.55,364.1,364.34,143781.0,340.2115,340.6226,340.2021,340.4264,143781.0
2021-11-09 09:30:00,364.15,364.3,363.56,363.6,180373.0,340.2488,340.389,339.6976,339.7349,180373.0
2021-11-09 09:40:00,363.61,363.76,363.24,363.5,81596.0,339.7443,339.8844,339.3986,339.6415,81596.0
2021-11-09 09:50:00,363.54,363.68,362.72,362.91,184194.0,339.6789,339.8097,338.9127,339.0902,184194.0
2021-11-09 10:00:00,362.94,363.22,362.43,362.56,182659.0,339.1182,339.3799,338.6417,338.7632,182659.0
2021-11-09 10:10:00,362.55,363.19,362.36,362.47,139464.0,338.7538,339.3518,338.5763,338.6791,139464.0
2021-11-09 10:20:00,362.47,362.98,362.31,362.75,108445.0,338.6791,339.1556,338.5296,338.9407,108445.0
2021-11-09 10:30:00,362.74,363.34,362.74,362.97,152446.0,338.9314,339.492,338.9314,339.1463,152446.0
2021-11-09 10:40:00,363.0,363.29,362.92,363.07,73228.0,339.1743,339.4453,339.0996,339.2397,73228.0
2021-11-09 10:50:00,363.05,363.13,362.74,362.8,62631.0,339.221,339.2958,338.9314,338.9874,62631.0
2021-11-09 11:00:00,362.87,363.01,362.73,362.74,40447.0,339.0528,339.1837,338.922,338.9314,40447.0
2021-11-09 11:10:00,362.73,362.73,362.16,362.53,57598.0,338.922,338.922,338.3894,338.7352,57598.0
2021-11-09 11:20:00,362.55,362.61,362.28,362.31,37007.0,338.7538,338.8099,338.5016,338.5296,37007.0
2021-11-09 11:30:00,362.3,362.7,362.27,362.52,49827.0,338.5203,338.894,338.4922,338.7258,49827.0
2021-11-09 11:40:00,362.56,362.85,362.5,362.56,31629.0,338.7632,339.0342,338.7071,338.7632,31629.0
2021-11-09 11:50:00,362.57,362.59,361.96,362.08,73387.0,338.7725,338.7912,338.2026,338.3147,73387.0
2021-11-09 12:00:00,362.06,362.06,361.82,361.92,55003.0,338.296,338.296,338.0718,338.1652,55003.0
2021-11-09 12:10:00,362.02,362.39,362.02,362.23,40558.0,338.2586,338.6043,338.2586,338.4548,40558.0
2021-11-09 12:20:00,362.26,362.32,361.97,362.12,46811.0,338.4829,338.5389,338.2119,338.3521,46811.0
2021-11-09 12:30:00,362.09,362.45,362.05,362.35,41708.0,338.324,338.6604,338.2867,338.567,41708.0
2021-11-09 12:40:00,362.35,362.63,362.27,362.57,45425.0,338.567,338.8286,338.4922,338.7725,45425.0
2021-11-09 12:50:00,362.53,362.73,362.51,362.53,60529.0,338.7352,338.922,338.7165,338.7352,60529.0
2021-11-09 13:00:00,362.5,362.73,362.5,362.69,25390.0,338.7071,338.922,338.7071,338.8847,25390.0
2021-11-09 13:10:00,362.67,362.8,362.59,362.8,36417.0,338.866,338.9874,338.7912,338.9874,36417.0
2021-11-09 13:20:00,362.8,362.8,362.54,362.61,33867.0,338.9874,338.9874,338.7445,338.8099,33867.0
2021-11-09 13:30:00,362.62,362.75,362.37,362.41,28953.0,338.8192,338.9407,338.5857,338.623,28953.0
2021-11-09 13:40:00,362.38,362.47,362.3,362.32,33839.0,338.595,338.6791,338.5203,338.5389,33839.0
2021-11-09 13:50:00,362.36,362.4,361.99,362.18,49107.0,338.5763,338.6137,338.2306,338.4081,49107.0
2021-11-09 14:00:00,362.14,362.42,362.04,362.04,50621.0,338.3708,338.6324,338.2773,338.2773,50621.0
2021-11-09 14:10:00,362.06,362.3,361.97,362.28,35566.0,338.296,338.5203,338.2119,338.5016,35566.0
2021-11-09 14:20:00,362.27,362.39,362.09,362.15,23321.0,338.4922,338.6043,338.324,338.3801,23321.0
2021-11-09 14:30:00,362.18,362.29,362.09,362.29,33916.0,338.4081,338.5109,338.324,338.5109,33916.0
2021-11-09 14:40:00,362.31,362.61,362.31,362.55,31333.0,338.5296,338.8099,338.5296,338.7538,31333.0
2021-11-09 14:50:00,362.51,362.68,362.36,362.64,67230.0,338.7165,338.8753,338.5763,338.8379,67230.0
2021-11-09 15:00:00,362.67,362.78,362.61,362.74,29144.0,338.866,338.9687,338.8099,338.9314,29144.0
2021-11-09 15:10:00,362.75,362.84,362.62,362.64,42159.0,338.9407,339.0248,338.8192,338.8379,42159.0
2021-11-09 15:20:00,362.67,362.82,362.6,362.73,48676.0,338.866,339.0061,338.8006,338.922,48676.0
2021-11-09 15:30:00,362.74,362.88,362.54,362.83,64512.0,338.9314,339.0622,338.7445,339.0155,64512.0
2021-11-09 15:40:00,362.82,363.2,362.81,363.03,122052.0,339.0061,339.3612,338.9968,339.2023,122052.0
2021-11-09 15:50:00,363.06,363.33,362.92,363.31,181732.0,339.2304,339.4826,339.0996,339.464,181732.0
2021-11-10 09:30:00,362.52,363.58,362.5,362.81,193500.0,338.7258,339.7162,338.7071,338.9968,193500.0
2021-11-10 09:40:00,362.82,363.1,362.77,362.87,102448.0,339.0061,339.2677,338.9594,339.0528,102448.0
2021-11-10 09:50:00,362.92,363.66,362.92,363.56,121629.0,339.0996,339.791,339.0996,339.6976,121629.0
2021-11-10 10:00:00,363.55,363.73,363.0,363.08,76860.0,339.6882,339.8564,339.1743,339.2491,76860.0
2021-11-10 10:10:00,363.09,363.14,362.81,362.99,76679.0,339.2584,339.3051,338.9968,339.165,76679.0
2021-11-10 10:20:00,363.02,363.2,362.84,362.92,41234.0,339.193,339.3612,339.0248,339.0996,41234.0
2021-11-10 10:30:00,362.9,363.17,362.71,363.16,48516.0,339.0809,339.3331,338.9033,339.3238,48516.0
2021-11-10 10:40:00,363.18,363.22,362.89,362.97,26037.0,339.3425,339.3799,339.0715,339.1463,26037.0
2021-11-10 10:50:00,362.96,363.2,362.96,363.03,27714.0,339.1369,339.3612,339.1369,339.2023,27714.0
2021-11-10 11:00:00,363.04,363.26,362.83,363.0,41055.0,339.2117,339.4172,339.0155,339.1743,41055.0
2021-11-10 11:10:00,362.98,363.15,362.92,363.1,17365.0,339.1556,339.3145,339.0996,339.2677,17365.0
2021-11-10 11:20:00,363.11,363.25,362.94,362.95,30191.0,339.2771,339.4079,339.1182,339.1276,30191.0
2021-11-10 11:30:00,362.99,363.13,362.71,363.07,34670.0,339.165,339.2958,338.9033,339.2397,34670.0
2021-11-10 11:40:00,363.05,363.13,362.82,362.89,24287.0,339.221,339.2958,339.0061,339.0715,24287.0
2021-11-10 11:50:00,362.93,363.08,362.87,363.02,28131.0,339.1089,339.2491,339.0528,339.193,28131.0
2021-11-10 12:00:00,363.05,363.12,362.93,362.98,29141.0,339.221,339.2864,339.1089,339.1556,29141.0
2021-11-10 12:10:00,362.97,363.04,362.79,362.85,21044.0,339.1463,339.2117,338.9781,339.0342,21044.0
2021-11-10 12:20:00,362.9,362.9,362.65,362.65,27066.0,339.0809,339.0809,338.8473,338.8473,27066.0
2021-11-10 12:30:00,362.67,362.86,362.66,362.72,24544.0,338.866,339.0435,338.8566,338.9127,24544.0
2021-11-10 12:40:00,362.74,362.74,362.18,362.26,34900.0,338.9314,338.9314,338.4081,338.4829,34900.0
2021-11-10 12:50:00,362.27,362.53,362.27,362.53,18987.0,338.4922,338.7352,338.4922,338.7352,18987.0
2021-11-10 13:00:00,362.51,362.56,361.87,362.03,77600.0,338.7165,338.7632,338.1185,338.268,77600.0
2021-11-10 13:10:00,362.02,362.31,361.65,361.7,36124.0,338.2586,338.5296,337.9129,337.9596,36124.0
2021-11-10 13:20:00,361.75,362.09,361.55,362.05,56648.0,338.0064,338.324,337.8195,338.2867,56648.0
2021-11-10 13:30:00,362.04,362.23,361.84,361.84,40705.0,338.2773,338.4548,338.0904,338.0904,40705.0
2021-11-10 13:40:00,361.88,361.99,361.5,361.63,47537.0,338.1278,338.2306,337.7728,337.8942,47537.0
2021-11-10 13:50:00,361.54,361.68,361.38,361.61,61169.0,337.8101,337.9409,337.6606,337.8755,61169.0
2021-11-10 14:00:00,361.52,361.52,361.05,361.24,73573.0,337.7914,337.7914,337.3523,337.5298,73573.0
2021-11-10 14:10:00,361.24,361.55,361.13,361.32,65381.0,337.5298,337.8195,337.427,337.6046,65381.0
2021-11-10 14:20:00,361.33,361.49,360.83,360.84,92231.0,337.6139,337.7634,337.1467,337.1561,92231.0
2021-11-10 14:30:00,360.86,360.95,360.56,360.64,137350.0,337.1748,337.2589,336.8945,336.9692,137350.0
2021-11-10 14:40:00,360.59,361.0,360.28,360.94,102804.0,336.9225,337.3056,336.6328,337.2495,102804.0
2021-11-10 14:50:00,360.94,361.15,360.7,360.72,104012.0,337.2495,337.4457,337.0253,337.044,104012.0
2021-11-10 15:00:00,360.76,360.95,360.56,360.83,60925.0,337.0813,337.2589,336.8945,337.1467,60925.0
2021-11-10 15:10:00,360.79,361.45,360.79,361.45,59298.0,337.1094,337.726,337.1094,337.726,59298.0
2021-11-10 15:20:00,361.46,361.58,361.18,361.33,75008.0,337.7354,337.8475,337.4738,337.6139,75008.0
2021-11-10 15:30:00,361.33,361.41,361.03,361.13,71842.0,337.6139,337.6887,337.3336,337.427,71842.0
2021-11-10 15:40:00,361.18,361.36,360.73,360.97,95462.0,337.4738,337.6419,337.0533,337.2775,95462.0
2021-11-10 15:50:00,360.98,361.47,360.98,361.06,293888.0,337.2869,337.7447,337.2869,337.3616,293888.0
2021-11-11 09:30:00,361.19,361.26,360.09,360.34,124959.0,337.4831,337.5485,336.4553,336.6889,124959.0
2021-11-11 09:40:00,360.26,360.63,360.03,360.55,107771.0,336.6141,336.9599,336.3992,336.8851,107771.0
2021-11-11 09:50:00,360.53,360.65,360.31,360.59,60775.0,336.8664,336.9786,336.6609,336.9225,60775.0
2021-11-11 10:00:00,360.58,360.58,360.1,360.15,71782.0,336.9131,336.9131,336.4647,336.5114,71782.0
2021-11-11 10:10:00,360.15,360.31,359.93,360.24,59725.0,336.5114,336.6609,336.3058,336.5955,59725.0
2021-11-11 10:20:00,360.21,360.38,360.03,360.14,42896.0,336.5674,336.7263,336.3992,336.502,42896.0
2021-11-11 10:30:00,360.13,360.32,359.88,360.19,80724.0,336.4927,336.6702,336.2591,336.5487,80724.0
2021-11-11 10:40:00,360.21,360.35,360.03,360.26,51377.0,336.5674,336.6982,336.3992,336.6141,51377.0
2021-11-11 10:50:00,360.21,360.44,360.18,360.27,55257.0,336.5674,336.7823,336.5394,336.6235,55257.0
2021-11-11 11:00:00,360.27,360.38,360.14,360.21,11261.0,336.6235,336.7263,336.502,336.5674,11261.0
2021-11-11 11:10:00,360.21,360.4,360.2,360.31,24098.0,336.5674,336.745,336.5581,336.6609,24098.0
2021-11-11 11:20:00,360.31,360.38,360.13,360.16,12850.0,336.6609,336.7263,336.4927,336.5207,12850.0
2021-11-11 11:30:00,360.14,360.66,360.08,360.64,57119.0,336.502,336.9879,336.446,336.9692,57119.0
2021-11-11 11:40:00,360.65,360.65,360.48,360.51,23995.0,336.9786,336.9786,336.8197,336.8477,23995.0
2021-11-11 11:50:00,360.52,360.54,360.29,360.32,27821.0,336.8571,336.8758,336.6422,336.6702,27821.0
2021-11-11 12:00:00,360.35,360.45,360.12,360.18,32167.0,336.6982,336.7917,336.4833,336.5394,32167.0
2021-11-11 12:10:00,360.17,360.24,359.82,359.94,34778.0,336.5301,336.5955,336.203,336.3152,34778.0
2021-11-11 12:20:00,359.93,360.03,359.77,359.94,20204.0,336.3058,336.3992,336.1563,336.3152,20204.0
2021-11-11 12:30:00,359.93,360.24,359.89,360.2,30672.0,336.3058,336.5955,336.2684,336.5581,30672.0
2021-11-11 12:40:00,360.2,360.2,360.04,360.15,18618.0,336.5581,336.5581,336.4086,336.5114,18618.0
2021-11-11 12:50:00,360.16,360.16,360.01,360.08,15015.0,336.5207,336.5207,336.3806,336.446,15015.0
2021-11-11 13:00:00,360.06,360.06,359.58,359.62,49784.0,336.4273,336.4273,335.9788,336.0162,49784.0
2021-11-11 13:10:00,359.6,359.81,359.57,359.76,25452.0,335.9975,336.1937,335.9694,336.147,25452.0
2021-11-11 13:20:00,359.75,359.85,359.58,359.77,28166.0,336.1376,336.2311,335.9788,336.1563,28166.0
2021-11-11 13:30:00,359.76,359.81,359.68,359.79,14109.0,336.147,336.1937,336.0722,336.175,14109.0
2021-11-11 13:40:00,359.76,359.86,359.7,359.77,23057.0,336.147,336.2404,336.0909,336.1563,23057.0
2021-11-11 13:50:00,359.76,359.78,359.61,359.65,26075.0,336.147,336.1657,336.0068,336.0442,26075.0
2021-11-11 14:00:00,359.63,359.84,359.6,359.84,36293.0,336.0255,336.2217,335.9975,336.2217,36293.0
2021-11-11 14:10:00,359.85,359.85,359.71,359.72,29325.0,336.2311,336.2311,336.1002,336.1096,29325.0
2021-11-11 14:20:00,359.72,359.77,359.55,359.6,16225.0,336.1096,336.1563,335.9508,335.9975,16225.0
2021-11-11 14:30:00,359.63,359.84,359.61,359.81,29436.0,336.0255,336.2217,336.0068,336.1937,29436.0
2021-11-11 14:40:00,359.84,359.96,359.69,359.75,36210.0,336.2217,336.3338,336.0816,336.1376,36210.0
2021-11-11 14:50:00,359.73,359.75,359.62,359.68,78425.0,336.1189,336.1376,336.0162,336.0722,78425.0
2021-11-11 15:00:00,359.66,359.73,359.5,359.61,65247.0,336.0535,336.1189,335.904,336.0068,65247.0
2021-11-11 15:10:00,359.6,359.65,359.45,359.64,54649.0,335.9975,336.0442,335.8573,336.0348,54649.0
2021-11-11 15:20:00,359.64,359.88,359.56,359.74,37746.0,336.0348,336.2591,335.9601,336.1283,37746.0
2021-11-11 15:30:00,359.77,359.81,359.55,359.78,46056.0,336.1563,336.1937,335.9508,336.1657,46056.0
2021-11-11 15:40:00,359.78,359.98,359.7,359.75,98102.0,336.1657,336.3525,336.0909,336.1376,98102.0
2021-11-11 15:50:00,359.74,359.89,359.38,359.47,221653.0,336.1283,336.2684,335.7919,335.876,221653.0
2021-11-12 09:30:00,360.69,360.78,360.21,360.39,184142.0,337.0159,337.1,336.5674,336.7356,184142.0
2021-11-12 09:40:00,360.4,360.59,360.19,360.19,112133.0,336.745,336.9225,336.5487,336.5487,112133.0
2021-11-12 09:50:00,360.21,360.36,359.97,360.06,50054.0,336.5674,336.7076,336.3432,336.4273,50054.0
2021-11-12 10:00:00,360.01,360.53,359.97,360.47,111815.0,336.3806,336.8664,336.3432,336.8104,111815.0
2021-11-12 10:10:00,360.47,360.56,360.33,360.4,65641.0,336.8104,336.8945,336.6796,336.745,65641.0
2021-11-12 10:20:00,360.38,360.44,359.74,359.82,93050.0,336.7263,336.7823,336.1283,336.203,93050.0
2021-11-12 10:30:00,359.8,359.9,359.58,359.67,37768.0,336.1843,336.2778,335.9788,336.0629,37768.0
2021-11-12 10:40:00,359.72,360.02,359.72,359.99,34820.0,336.1096,336.3899,336.1096,336.3619,34820.0
2021-11-12 10:50:00,359.98,360.1,359.81,360.04,24180.0,336.3525,336.4647,336.1937,336.4086,24180.0
2021-11-12 11:00:00,360.07,360.67,360.07,360.46,76070.0,336.4366,336.9972,336.4366,336.801,76070.0
2021-11-12 11:10:00,360.51,361.25,360.44,361.25,71183.0,336.8477,337.5392,336.7823,337.5392,71183.0
2021-11-12 11:20:00,361.22,361.32,360.92,360.98,68627.0,337.5111,337.6046,337.2308,337.2869,68627.0
2021-11-12 11:30:00,360.97,361.18,360.96,360.96,38044.0,337.2775,337.4738,337.2682,337.2682,38044.0
2021-11-12 11:40:00,361.01,361.12,360.91,360.96,25813.0,337.3149,337.4177,337.2215,337.2682,25813.0
2021-11-12 11:50:00,360.99,361.25,360.95,361.18,24322.0,337.2962,337.5392,337.2589,337.4738,24322.0
2021-11-12 12:00:00,361.21,361.41,361.13,361.13,85241.0,337.5018,337.6887,337.427,337.427,85241.0
2021-11-12 12:10:00,361.16,361.34,361.11,361.27,32966.0,337.4551,337.6233,337.4084,337.5579,32966.0
2021-11-12 12:20:00,361.26,361.3,361.13,361.23,30166.0,337.5485,337.5859,337.427,337.5205,30166.0
2021-11-12 12:30:00,361.2,361.2,361.05,361.06,28307.0,337.4925,337.4925,337.3523,337.3616,28307.0
2021-11-12 12:40:00,361.05,361.05,360.85,360.89,51959.0,337.3523,337.3523,337.1654,337.2028,51959.0
2021-11-12 12:50:00,360.87,360.97,360.82,360.87,12648.0,337.1841,337.2775,337.1374,337.1841,12648.0
2021-11-12 13:00:00,360.89,360.9,360.62,360.67,76156.0,337.2028,337.2121,336.9505,336.9972,76156.0
2021-11-12 13:10:00,360.66,360.83,360.64,360.77,47405.0,336.9879,337.1467,336.9692,337.0907,47405.0
2021-11-12 13:20:00,360.77,360.83,360.66,360.72,48171.0,337.0907,337.1467,336.9879,337.044,48171.0
2021-11-12 13:30:00,360.74,360.95,360.7,360.9,15361.0,337.0626,337.2589,337.0253,337.2121,15361.0
2021-11-12 13:40:00,360.91,360.93,360.79,360.83,25145.0,337.2215,337.2402,337.1094,337.1467,25145.0
2021-11-12 13:50:00,360.84,361.1,360.82,361.08,11256.0,337.1561,337.399,337.1374,337.3803,11256.0
2021-11-12 14:00:00,361.08,361.1,360.87,360.94,64596.0,337.3803,337.399,337.1841,337.2495,64596.0
2021-11-12 14:10:00,360.95,361.08,360.94,361.01,26175.0,337.2589,337.3803,337.2495,337.3149,26175.0
2021-11-12 14:20:00,361.0,361.0,360.74,360.8,30680.0,337.3056,337.3056,337.0626,337.1187,30680.0
2021-11-12 14:30:00,360.82,360.83,360.68,360.79,30496.0,337.1374,337.1467,337.0066,337.1094,30496.0
2021-11-12 14:40:00,360.79,360.86,360.73,360.85,30143.0,337.1094,337.1748,337.0533,337.1654,30143.0
2021-11-12 14:50:00,360.85,360.95,360.81,360.84,24321.0,337.1654,337.2589,337.128,337.1561,24321.0
2021-11-12 15:00:00,360.85,361.01,360.82,360.97,45488.0,337.1654,337.3149,337.1374,337.2775,45488.0
2021-11-12 15:10:00,360.96,361.09,360.93,361.09,33306.0,337.2682,337.3897,337.2402,337.3897,33306.0
2021-11-12 15:20:00,361.1,361.25,361.09,361.24,46833.0,337.399,337.5392,337.3897,337.5298,46833.0
2021-11-12 15:30:00,361.25,361.74,361.24,361.58,149804.0,337.5392,337.997,337.5298,337.8475,149804.0
2021-11-12 15:40:00,361.58,361.63,361.23,361.26,82575.0,337.8475,337.8942,337.5205,337.5485,82575.0
2021-11-12 15:50:00,361.4,361.42,361.14,361.28,251339.0,337.6793,337.698,337.4364,337.5672,251339.0
2021-11-15 09:30:00,362.6,362.73,362.32,362.56,170097.0,338.8006,338.922,338.5389,338.7632,170097.0
2021-11-15 09:40:00,362.6,362.67,362.01,362.09,107646.0,338.8006,338.866,338.2493,338.324,107646.0
2021-11-15 09:50:00,362.1,362.36,361.77,362.33,85112.0,338.3334,338.5763,338.025,338.5483,85112.0
2021-11-15 10:00:00,362.32,362.36,361.87,362.11,64626.0,338.5389,338.5763,338.1185,338.3427,64626.0
2021-11-15 10:10:00,362.08,362.22,361.88,362.04,63176.0,338.3147,338.4455,338.1278,338.2773,63176.0
2021-11-15 10:20:00,362.04,362.38,362.02,362.27,50423.0,338.2773,338.595,338.2586,338.4922,50423.0
2021-11-15 10:30:00,362.29,362.36,362.12,362.33,43298.0,338.5109,338.5763,338.3521,338.5483,43298.0
2021-11-15 10:40:00,362.34,362.58,362.26,362.58,57342.0,338.5576,338.7819,338.4829,338.7819,57342.0
2021-11-15 10:50:00,362.58,362.7,362.3,362.31,72507.0,338.7819,338.894,338.5203,338.5296,72507.0
2021-11-15 11:00:00,362.31,362.58,362.25,362.45,40498.0,338.5296,338.7819,338.4735,338.6604,40498.0
2021-11-15 11:10:00,362.4,362.5,362.26,362.36,34834.0,338.6137,338.7071,338.4829,338.5763,34834.0
2021-11-15 11:20:00,362.33,362.36,362.07,362.09,46186.0,338.5483,338.5763,338.3053,338.324,46186.0
2021-11-15 11:30:00,362.09,362.12,361.9,362.03,40382.0,338.324,338.3521,338.1465,338.268,40382.0
2021-11-15 11:40:00,362.01,362.06,361.08,361.38,127825.0,338.2493,338.296,337.3803,337.6606,127825.0
2021-11-15 11:50:00,361.39,361.49,361.12,361.39,46906.0,337.67,337.7634,337.4177,337.67,46906.0
2021-11-15 12:00:00,361.42,361.53,361.35,361.51,35505.0,337.698,337.8008,337.6326,337.7821,35505.0
2021-11-15 12:10:00,361.57,361.6,361.36,361.39,18378.0,337.8382,337.8662,337.6419,337.67,18378.0
2021-11-15 12:20:00,361.39,361.51,361.18,361.37,25675.0,337.67,337.7821,337.4738,337.6513,25675.0
2021-11-15 12:30:00,361.37,361.63,361.37,361.55,18152.0,337.6513,337.8942,337.6513,337.8195,18152.0
2021-11-15 12:40:00,361.57,361.64,361.42,361.56,18048.0,337.8382,337.9036,337.698,337.8288,18048.0
2021-11-15 12:50:00,361.54,361.75,361.54,361.74,14105.0,337.8101,338.0064,337.8101,337.997,14105.0
2021-11-15 13:00:00,361.66,361.78,361.54,361.67,7456.0,337.9223,338.0344,337.8101,337.9316,7456.0
2021-11-15 13:10:00,361.72,361.81,361.63,361.65,34491.0,337.9783,338.0624,337.8942,337.9129,34491.0
2021-11-15 13:20:00,361.68,361.74,361.5,361.62,62380.0,337.9409,337.997,337.7728,337.8849,62380.0
2021-11-15 13:30:00,361.63,361.63,361.47,361.52,10775.0,337.8942,337.8942,337.7447,337.7914,10775.0
2021-11-15 13:40:00,361.53,361.55,361.43,361.55,6247.0,337.8008,337.8195,337.7074,337.8195,6247.0
2021-11-15 13:50:00,361.54,361.61,361.53,361.53,10323.0,337.8101,337.8755,337.8008,337.8008,10323.0
2021-11-15 14:00:00,361.52,361.57,361.39,361.47,51346.0,337.7914,337.8382,337.67,337.7447,51346.0
2021-11-15 14:10:00,361.45,361.52,361.21,361.25,23213.0,337.726,337.7914,337.5018,337.5392,23213.0
2021-11-15 14:20:00,361.22,361.27,361.01,361.16,39587.0,337.5111,337.5579,337.3149,337.4551,39587.0
2021-11-15 14:30:00,361.15,361.29,361.1,361.25,4609.0,337.4457,337.5765,337.399,337.5392,4609.0
2021-11-15 14:40:00,361.29,361.44,361.27,361.3,35547.0,337.5765,337.7167,337.5579,337.5859,35547.0
2021-11-15 14:50:00,361.35,361.38,361.23,361.27,73369.0,337.6326,337.6606,337.5205,337.5579,73369.0
2021-11-15 15:00:00,361.3,361.31,361.14,361.14,30162.0,337.5859,337.5952,337.4364,337.4364,30162.0
2021-11-15 15:10:00,361.13,361.23,361.03,361.16,37101.0,337.427,337.5205,337.3336,337.4551,37101.0
2021-11-15 15:20:00,361.15,361.35,361.15,361.28,37446.0,337.4457,337.6326,337.4457,337.5672,37446.0
2021-11-15 15:30:00,361.27,361.27,361.01,361.03,40155.0,337.5579,337.5579,337.3149,337.3336,40155.0
2021-11-15 15:40:00,361.02,361.13,360.73,360.86,89581.0,337.3243,337.427,337.0533,337.1748,89581.0
2021-11-15 15:50:00,360.86,361.4,360.67,361.25,209067.0,337.1748,337.6793,336.9972,337.5392,209067.0
2021-11-16 09:30:00,361.82,362.7,361.82,362.47,150009.0,338.0718,338.894,338.0718,338.6791,150009.0
2021-11-16 09:40:00,362.51,363.07,362.34,363.05,89566.0,338.7165,339.2397,338.5576,339.221,89566.0
2021-11-16 09:50:00,363.09,363.3,362.72,362.93,183489.0,339.2584,339.4546,338.9127,339.1089,183489.0
2021-11-16 10:00:00,362.93,363.12,362.71,362.73,94327.0,339.1089,339.2864,338.9033,338.922,94327.0
2021-11-16 10:10:00,362.74,362.87,362.55,362.65,78773.0,338.9314,339.0528,338.7538,338.8473,78773.0
2021-11-16 10:20:00,362.67,362.78,362.25,362.27,64610.0,338.866,338.9687,338.4735,338.4922,64610.0
2021-11-16 10:30:00,362.27,362.6,362.27,362.32,40466.0,338.4922,338.8006,338.4922,338.5389,40466.0
2021-11-16 10:40:00,362.31,362.37,362.01,362.1,59747.0,338.5296,338.5857,338.2493,338.3334,59747.0
2021-11-16 10:50:00,362.1,362.21,362.04,362.2,39948.0,338.3334,338.4362,338.2773,338.4268,39948.0
2021-11-16 11:00:00,362.21,362.59,362.21,362.57,37345.0,338.4362,338.7912,338.4362,338.7725,37345.0
2021-11-16 11:10:00,362.59,363.07,362.59,363.06,48992.0,338.7912,339.2397,338.7912,339.2304,48992.0
2021-11-16 11:20:00,363.12,363.41,363.05,363.16,54400.0,339.2864,339.5574,339.221,339.3238,54400.0
2021-11-16 11:30:00,363.17,363.33,363.07,363.19,49938.0,339.3331,339.4826,339.2397,339.3518,49938.0
2021-11-16 11:40:00,363.18,363.26,362.96,362.96,101813.0,339.3425,339.4172,339.1369,339.1369,101813.0
2021-11-16 11:50:00,362.96,363.08,362.87,363.06,60336.0,339.1369,339.2491,339.0528,339.2304,60336.0
2021-11-16 12:00:00,363.1,363.17,362.98,363.0,40026.0,339.2677,339.3331,339.1556,339.1743,40026.0
2021-11-16 12:10:00,362.98,363.14,362.98,363.11,22525.0,339.1556,339.3051,339.1556,339.2771,22525.0
2021-11-16 12:20:00,363.13,363.19,363.0,363.06,38781.0,339.2958,339.3518,339.1743,339.2304,38781.0
2021-11-16 12:30:00,363.04,363.23,362.99,363.2,10582.0,339.2117,339.3892,339.165,339.3612,10582.0
2021-11-16 12:40:00,363.19,363.54,363.17,363.41,33724.0,339.3518,339.6789,339.3331,339.5574,33724.0
2021-11-16 12:50:00,363.42,363.42,363.2,363.23,13467.0,339.5667,339.5667,339.3612,339.3892,13467.0
2021-11-16 13:00:00,363.24,363.33,363.17,363.24,32006.0,339.3986,339.4826,339.3331,339.3986,32006.0
2021-11-16 13:10:00,363.25,363.3,363.05,363.05,30592.0,339.4079,339.4546,339.221,339.221,30592.0
2021-11-16 13:20:00,363.07,363.21,363.05,363.2,15980.0,339.2397,339.3705,339.221,339.3612,15980.0
2021-11-16 13:30:00,363.22,363.34,363.22,363.32,28215.0,339.3799,339.492,339.3799,339.4733,28215.0
2021-11-16 13:40:00,363.31,363.36,363.27,363.3,12589.0,339.464,339.5107,339.4266,339.4546,12589.0
2021-11-16 13:50:00,363.3,363.36,363.25,363.25,30515.0,339.4546,339.5107,339.4079,339.4079,30515.0
2021-11-16 14:00:00,363.26,363.28,363.13,363.14,30474.0,339.4172,339.4359,339.2958,339.3051,30474.0
2021-11-16 14:10:00,363.14,363.15,362.9,362.96,24402.0,339.3051,339.3145,339.0809,339.1369,24402.0
2021-11-16 14:20:00,362.96,362.96,362.7,362.82,15431.0,339.1369,339.1369,338.894,339.0061,15431.0
2021-11-16 14:30:00,362.82,362.86,362.73,362.73,32342.0,339.0061,339.0435,338.922,338.922,32342.0
2021-11-16 14:40:00,362.76,362.77,362.47,362.47,65455.0,338.9501,338.9594,338.6791,338.6791,65455.0
2021-11-16 14:50:00,362.5,362.58,362.5,362.5,27389.0,338.7071,338.7819,338.7071,338.7071,27389.0
2021-11-16 15:00:00,362.51,362.58,362.48,362.54,19492.0,338.7165,338.7819,338.6884,338.7445,19492.0
2021-11-16 15:10:00,362.52,362.63,362.44,362.58,35683.0,338.7258,338.8286,338.6511,338.7819,35683.0
2021-11-16 15:20:00,362.55,362.62,362.37,362.39,15292.0,338.7538,338.8192,338.5857,338.6043,15292.0
2021-11-16 15:30:00,362.37,362.56,362.32,362.39,64299.0,338.5857,338.7632,338.5389,338.6043,64299.0
2021-11-16 15:40:00,362.38,362.46,362.07,362.09,125861.0,338.595,338.6698,338.3053,338.324,125861.0
2021-11-16 15:50:00,362.1,362.25,361.7,361.89,288097.0,338.3334,338.4735,337.9596,338.1372,288097.0
2021-11-17 09:30:00,361.44,361.44,360.86,361.25,169446.0,337.7167,337.7167,337.1748,337.5392,169446.0
2021-11-17 09:40:00,361.21,361.58,360.89,360.95,139144.0,337.5018,337.8475,337.2028,337.2589,139144.0
2021-11-17 09:50:00,360.94,360.97,360.1,360.32,157682.0,337.2495,337.2775,336.4647,336.6702,157682.0
2021-11-17 10:00:00,360.31,360.9,360.21,360.6,94573.0,336.6609,337.2121,336.5674,336.9318,94573.0
2021-11-17 10:10:00,360.64,360.8,360.45,360.46,37575.0,336.9692,337.1187,336.7917,336.801,37575.0
2021-11-17 10:20:00,360.46,360.53,360.17,360.19,68902.0,336.801,336.8664,336.5301,336.5487,68902.0
2021-11-17 10:30:00,360.21,360.71,360.16,360.67,80731.0,336.5674,337.0346,336.5207,336.9972,80731.0
2021-11-17 10:40:00,360.71,360.73,360.34,360.36,39307.0,337.0346,337.0533,336.6889,336.7076,39307.0
2021-11-17 10:50:00,360.35,360.41,359.9,360.28,56004.0,336.6982,336.7543,336.2778,336.6328,56004.0
2021-11-17 11:00:00,360.28,360.36,360.04,360.25,32581.0,336.6328,336.7076,336.4086,336.6048,32581.0
2021-11-17 11:10:00,360.24,360.3,360.13,360.14,22020.0,336.5955,336.6515,336.4927,336.502,22020.0
2021-11-17 11:20:00,360.15,360.25,359.85,359.89,79000.0,336.5114,336.6048,336.2311,336.2684,79000.0
2021-11-17 11:30:00,359.86,360.07,359.82,360.07,36351.0,336.2404,336.4366,336.203,336.4366,36351.0
2021-11-17 11:40:00,360.08,360.29,359.98,360.26,37045.0,336.446,336.6422,336.3525,336.6141,37045.0
2021-11-17 11:50:00,360.25,360.67,360.2,360.56,106755.0,336.6048,336.9972,336.5581,336.8945,106755.0
2021-11-17 12:00:00,360.57,360.6,360.12,360.18,48997.0,336.9038,336.9318,336.4833,336.5394,48997.0
2021-11-17 12:10:00,360.16,360.27,360.03,360.14,35448.0,336.5207,336.6235,336.3992,336.502,35448.0
2021-11-17 12:20:00,360.18,360.24,359.94,359.96,37018.0,336.5394,336.5955,336.3152,336.3338,37018.0
2021-11-17 12:30:00,359.96,360.25,359.74,360.25,42850.0,336.3338,336.6048,336.1283,336.6048,42850.0
2021-11-17 12:40:00,360.24,360.34,360.09,360.32,30738.0,336.5955,336.6889,336.4553,336.6702,30738.0
2021-11-17 12:50:00,360.31,360.36,360.18,360.28,29692.0,336.6609,336.7076,336.5394,336.6328,29692.0
2021-11-17 13:00:00,360.31,360.61,360.21,360.51,32585.0,336.6609,336.9412,336.5674,336.8477,32585.0
2021-11-17 13:10:00,360.53,360.56,360.3,360.39,50335.0,336.8664,336.8945,336.6515,336.7356,50335.0
2021-11-17 13:20:00,360.36,360.43,360.23,360.32,28856.0,336.7076,336.773,336.5861,336.6702,28856.0
2021-11-17 13:30:00,360.27,360.32,360.17,360.32,19072.0,336.6235,336.6702,336.5301,336.6702,19072.0
2021-11-17 13:40:00,360.3,360.33,360.14,360.15,40856.0,336.6515,336.6796,336.502,336.5114,40856.0
2021-11-17 13:50:00,360.14,360.31,360.14,360.26,17643.0,336.502,336.6609,336.502,336.6141,17643.0
2021-11-17 14:00:00,360.26,360.37,360.2,360.25,17492.0,336.6141,336.7169,336.5581,336.6048,17492.0
2021-11-17 14:10:00,360.25,360.28,359.85,359.92,31558.0,336.6048,336.6328,336.2311,336.2965,31558.0
2021-11-17 14:20:00,359.9,359.9,359.59,359.67,52075.0,336.2778,336.2778,335.9881,336.0629,52075.0
2021-11-17 14:30:00,359.66,359.82,359.54,359.77,32314.0,336.0535,336.203,335.9414,336.1563,32314.0
2021-11-17 14:40:00,359.81,360.04,359.81,360.04,30187.0,336.1937,336.4086,336.1937,336.4086,30187.0
2021-11-17 14:50:00,360.05,360.09,359.94,360.07,20401.0,336.4179,336.4553,336.3152,336.4366,20401.0
2021-11-17 15:00:00,360.09,360.12,359.85,360.09,35243.0,336.4553,336.4833,336.2311,336.4553,35243.0
2021-11-17 15:10:00,360.06,360.33,359.96,360.19,38155.0,336.4273,336.6796,336.3338,336.5487,38155.0
2021-11-17 15:20:00,360.23,360.47,360.2,360.43,55078.0,336.5861,336.8104,336.5581,336.773,55078.0
2021-11-17 15:30:00,360.43,360.54,360.24,360.45,62947.0,336.773,336.8758,336.5955,336.7917,62947.0
2021-11-17 15:40:00,360.46,360.59,360.23,360.32,79322.0,336.801,336.9225,336.5861,336.6702,79322.0
2021-11-17 15:50:00,360.32,360.37,359.8,359.85,201818.0,336.6702,336.7169,336.1843,336.2311,201818.0
2021-11-18 09:30:00,359.99,360.05,359.34,359.5,185964.0,336.3619,336.4179,335.7545,335.904,185964.0
2021-11-18 09:40:00,359.45,359.79,359.34,359.39,103797.0,335.8573,336.175,335.7545,335.8013,103797.0
2021-11-18 09:50:00,359.42,359.42,358.73,358.77,80449.0,335.8293,335.8293,335.1846,335.2219,80449.0
2021-11-18 10:00:00,358.78,358.79,358.01,358.05,87837.0,335.2313,335.2406,334.5118,334.5492,87837.0
2021-11-18 10:10:00,358.0,358.01,357.29,357.31,134661.0,334.5025,334.5118,333.8391,333.8578,134661.0
2021-11-18 10:20:00,357.3,357.68,357.13,357.52,79325.0,333.8484,334.2035,333.6896,334.054,79325.0
2021-11-18 10:30:00,357.52,358.24,357.51,358.0,71169.0,334.054,334.7267,334.0446,334.5025,71169.0
2021-11-18 10:40:00,358.02,358.13,357.78,357.99,66899.0,334.5212,334.624,334.2969,334.4931,66899.0
2021-11-18 10:50:00,357.98,358.13,357.87,358.06,39181.0,334.4838,334.624,334.381,334.5585,39181.0
2021-11-18 11:00:00,358.06,358.37,357.96,358.29,66049.0,334.5585,334.8482,334.4651,334.7735,66049.0
2021-11-18 11:10:00,358.29,358.65,358.24,358.43,69218.0,334.7735,335.1098,334.7267,334.9043,69218.0
2021-11-18 11:20:00,358.43,358.54,358.36,358.42,53133.0,334.9043,335.007,334.8389,334.8949,53133.0
2021-11-18 11:30:00,358.46,359.12,358.41,358.95,71276.0,334.9323,335.549,334.8856,335.3901,71276.0
2021-11-18 11:40:00,358.94,359.02,358.81,358.88,55627.0,335.3808,335.4555,335.2593,335.3247,55627.0
2021-11-18 11:50:00,358.88,358.98,358.8,358.97,38761.0,335.3247,335.4182,335.25,335.4088,38761.0
2021-11-18 12:00:00,358.99,359.41,358.99,359.38,58022.0,335.4275,335.8199,335.4275,335.7919,58022.0
2021-11-18 12:10:00,359.39,359.56,359.37,359.39,42809.0,335.8013,335.9601,335.7826,335.8013,42809.0
2021-11-18 12:20:00,359.39,359.76,359.36,359.65,59245.0,335.8013,336.147,335.7732,336.0442,59245.0
2021-11-18 12:30:00,359.66,359.73,359.37,359.46,54380.0,336.0535,336.1189,335.7826,335.8667,54380.0
2021-11-18 12:40:00,359.47,359.56,359.13,359.23,124272.0,335.876,335.9601,335.5583,335.6518,124272.0
2021-11-18 12:50:00,359.22,359.25,359.01,359.17,54190.0,335.6424,335.6704,335.4462,335.5957,54190.0
2021-11-18 13:00:00,359.17,359.38,359.13,359.32,32163.0,335.5957,335.7919,335.5583,335.7358,32163.0
2021-11-18 13:10:00,359.35,359.52,359.22,359.23,30243.0,335.7639,335.9227,335.6424,335.6518,30243.0
2021-11-18 13:20:00,359.22,359.3,359.14,359.29,31015.0,335.6424,335.7172,335.5677,335.7078,31015.0
2021-11-18 13:30:00,359.28,359.35,359.17,359.33,27860.0,335.6985,335.7639,335.5957,335.7452,27860.0
2021-11-18 13:40:00,359.33,359.61,359.27,359.59,30908.0,335.7452,336.0068,335.6891,335.9881,30908.0
2021-11-18 13:50:00,359.6,359.6,359.36,359.49,36833.0,335.9975,335.9975,335.7732,335.8947,36833.0
2021-11-18 14:00:00,359.44,359.45,359.23,359.29,60847.0,335.848,335.8573,335.6518,335.7078,60847.0
2021-11-18 14:10:00,359.3,359.35,359.2,359.26,11581.0,335.7172,335.7639,335.6237,335.6798,11581.0
2021-11-18 14:20:00,359.25,359.31,359.09,359.19,23948.0,335.6704,335.7265,335.5209,335.6144,23948.0
2021-11-18 14:30:00,359.17,359.37,359.07,359.24,30025.0,335.5957,335.7826,335.5023,335.6611,30025.0
2021-11-18 14:40:00,359.25,359.41,359.19,359.37,30109.0,335.6704,335.8199,335.6144,335.7826,30109.0
2021-11-18 14:50:00,359.35,359.55,359.35,359.54,44086.0,335.7639,335.9508,335.7639,335.9414,44086.0
2021-11-18 15:00:00,359.54,359.61,359.37,359.58,47901.0,335.9414,336.0068,335.7826,335.9788,47901.0
2021-11-18 15:10:00,359.55,359.56,359.27,359.31,28222.0,335.9508,335.9601,335.6891,335.7265,28222.0
2021-11-18 15:20:00,359.32,359.55,359.29,359.5,55434.0,335.7358,335.9508,335.7078,335.904,55434.0
2021-11-18 15:30:00,359.47,359.48,359.24,359.32,157986.0,335.876,335.8853,335.6611,335.7358,157986.0
2021-11-18 15:40:00,359.31,359.53,359.26,359.34,118286.0,335.7265,335.9321,335.6798,335.7545,118286.0
2021-11-18 15:50:00,359.34,359.5,359.13,359.37,274837.0,335.7545,335.904,335.5583,335.7826,274837.0
2021-11-19 09:30:00,357.83,357.89,356.26,356.46,282894.0,335.0021,335.0583,333.5323,333.7195,282894.0
2021-11-19 09:40:00,356.5,356.89,356.29,356.62,107832.0,333.757,334.1221,333.5604,333.8693,107832.0
2021-11-19 09:50:00,356.65,356.88,356.3,356.8,90379.0,333.8974,334.1127,333.5697,334.0378,90379.0
2021-11-19 10:00:00,356.83,356.83,355.77,356.24,168738.0,334.0659,334.0659,333.0735,333.5136,168738.0
2021-11-19 10:10:00,356.2,356.43,356.02,356.19,76059.0,333.4761,333.6914,333.3076,333.4668,76059.0
2021-11-19 10:20:00,356.21,356.28,355.95,355.96,54517.0,333.4855,333.551,333.2421,333.2514,54517.0
2021-11-19 10:30:00,355.9,356.24,355.83,356.22,46750.0,333.1953,333.5136,333.1297,333.4948,46750.0
2021-11-19 10:40:00,356.23,356.49,356.23,356.35,49775.0,333.5042,333.7476,333.5042,333.6165,49775.0
2021-11-19 10:50:00,356.33,356.45,356.05,356.19,67554.0,333.5978,333.7102,333.3357,333.4668,67554.0
2021-11-19 11:00:00,356.18,356.62,356.18,356.53,31071.0,333.4574,333.8693,333.4574,333.7851,31071.0
2021-11-19 11:10:00,356.53,357.03,356.49,356.99,38486.0,333.7851,334.2532,333.7476,334.2157,38486.0
2021-11-19 11:20:00,357.0,357.01,356.83,356.93,39905.0,334.2251,334.2344,334.0659,334.1595,39905.0
2021-11-19 11:30:00,356.94,356.98,356.7,356.73,100503.0,334.1689,334.2064,333.9442,333.9723,100503.0
2021-11-19 11:40:00,356.74,356.95,356.71,356.75,24488.0,333.9817,334.1783,333.9536,333.991,24488.0
2021-11-19 11:50:00,356.75,356.76,356.59,356.69,32415.0,333.991,334.0004,333.8412,333.9349,32415.0
2021-11-19 12:00:00,356.68,356.75,356.62,356.71,31943.0,333.9255,333.991,333.8693,333.9536,31943.0
2021-11-19 12:10:00,356.72,356.99,356.71,356.73,50662.0,333.9629,334.2157,333.9536,333.9723,50662.0
2021-11-19 12:20:00,356.7,356.91,356.68,356.85,23103.0,333.9442,334.1408,333.9255,334.0846,23103.0
2021-11-19 12:30:00,356.83,357.2,356.82,357.01,38635.0,334.0659,334.4123,334.0566,334.2344,38635.0
2021-11-19 12:40:00,357.01,357.09,356.82,357.03,43170.0,334.2344,334.3093,334.0566,334.2532,43170.0
2021-11-19 12:50:00,357.03,357.21,357.02,357.05,15570.0,334.2532,334.4217,334.2438,334.2719,15570.0
2021-11-19 13:00:00,357.08,357.08,356.9,356.91,21548.0,334.3,334.3,334.1315,334.1408,21548.0
2021-11-19 13:10:00,356.91,356.92,356.54,356.69,68046.0,334.1408,334.1502,333.7944,333.9349,68046.0
2021-11-19 13:20:00,356.72,356.72,356.11,356.13,70704.0,333.9629,333.9629,333.3919,333.4106,70704.0
2021-11-19 13:30:00,356.07,356.14,355.54,355.64,75610.0,333.3544,333.4199,332.8582,332.9518,75610.0
2021-11-19 13:40:00,355.64,355.72,355.38,355.71,68526.0,332.9518,333.0267,332.7084,333.0174,68526.0
2021-11-19 13:50:00,355.71,356.08,355.7,356.08,51095.0,333.0174,333.3638,333.008,333.3638,51095.0
2021-11-19 14:00:00,356.1,356.34,356.07,356.34,36245.0,333.3825,333.6072,333.3544,333.6072,36245.0
2021-11-19 14:10:00,356.32,356.38,356.2,356.28,36656.0,333.5885,333.6446,333.4761,333.551,36656.0
2021-11-19 14:20:00,356.28,356.33,355.94,355.95,31181.0,333.551,333.5978,333.2327,333.2421,31181.0
2021-11-19 14:30:00,355.97,356.03,355.73,355.88,50836.0,333.2608,333.317,333.0361,333.1765,50836.0
2021-11-19 14:40:00,355.88,355.96,355.79,355.93,48432.0,333.1765,333.2514,333.0923,333.2233,48432.0
2021-11-19 14:50:00,355.96,356.08,355.88,355.93,57258.0,333.2514,333.3638,333.1765,333.2233,57258.0
2021-11-19 15:00:00,355.92,356.1,355.89,356.06,52100.0,333.214,333.3825,333.1859,333.345,52100.0
2021-11-19 15:10:00,356.02,356.02,355.76,355.82,54037.0,333.3076,333.3076,333.0642,333.1204,54037.0
2021-11-19 15:20:00,355.89,355.97,355.76,355.93,41937.0,333.1859,333.2608,333.0642,333.2233,41937.0
2021-11-19 15:30:00,355.91,356.16,355.87,355.98,41766.0,333.2046,333.4387,333.1672,333.2701,41766.0
2021-11-19 15:40:00,355.97,356.01,355.64,355.98,111806.0,333.2608,333.2982,332.9518,333.2701,111806.0
2021-11-19 15:50:00,355.96,356.11,355.65,355.88,254659.0,333.2514,333.3919,332.9612,333.1765,254659.0
2021-11-22 09:30:00,357.48,357.87,356.83,357.51,368706.0,334.6745,335.0396,334.0659,334.7025,368706.0
2021-11-22 09:40:00,357.48,358.42,357.08,358.4,170772.0,334.6745,335.5545,334.3,335.5358,170772.0
2021-11-22 09:50:00,358.4,358.78,358.23,358.7,241032.0,335.5358,335.8915,335.3766,335.8166,241032.0
2021-11-22 10:00:00,358.71,359.18,358.68,358.9,206850.0,335.826,336.266,335.7979,336.0039,206850.0
2021-11-22 10:10:00,358.89,358.89,358.58,358.61,95326.0,335.9945,335.9945,335.7043,335.7324,95326.0
2021-11-22 10:20:00,358.61,358.76,358.42,358.44,119358.0,335.7324,335.8728,335.5545,335.5732,119358.0
2021-11-22 10:30:00,358.45,358.78,358.41,358.47,57137.0,335.5826,335.8915,335.5451,335.6013,57137.0
2021-11-22 10:40:00,358.42,358.45,358.2,358.29,62130.0,335.5545,335.5826,335.3485,335.4328,62130.0
2021-11-22 10:50:00,358.28,358.53,358.26,358.42,53889.0,335.4234,335.6575,335.4047,335.5545,53889.0
2021-11-22 11:00:00,358.42,358.51,358.22,358.36,67834.0,335.5545,335.6387,335.3672,335.4983,67834.0
2021-11-22 11:10:00,358.39,358.78,358.39,358.69,60103.0,335.5264,335.8915,335.5264,335.8073,60103.0
2021-11-22 11:20:00,358.68,359.06,358.68,358.93,64733.0,335.7979,336.1537,335.7979,336.032,64733.0
2021-11-22 11:30:00,358.93,359.07,358.86,359.0,60179.0,336.032,336.163,335.9664,336.0975,60179.0
2021-11-22 11:40:00,358.98,359.1,358.8,358.81,135523.0,336.0788,336.1911,335.9102,335.9196,135523.0
2021-11-22 11:50:00,358.82,358.85,357.51,358.01,276273.0,335.929,335.9571,334.7025,335.1706,276273.0
2021-11-22 12:00:00,358.01,358.66,357.89,358.57,129566.0,335.1706,335.7792,335.0583,335.6949,129566.0
2021-11-22 12:10:00,358.55,358.68,358.21,358.32,55569.0,335.6762,335.7979,335.3579,335.4609,55569.0
2021-11-22 12:20:00,358.33,358.4,357.92,358.24,55559.0,335.4702,335.5358,335.0864,335.386,55559.0
2021-11-22 12:30:00,358.23,358.38,358.12,358.32,40794.0,335.3766,335.517,335.2736,335.4609,40794.0
2021-11-22 12:40:00,358.3,358.39,358.09,358.14,51453.0,335.4421,335.5264,335.2455,335.2924,51453.0
2021-11-22 12:50:00,358.16,358.16,357.85,357.87,35163.0,335.3111,335.3111,335.0209,335.0396,35163.0
2021-11-22 13:00:00,357.86,358.13,357.74,357.93,29508.0,335.0302,335.283,334.9179,335.0957,29508.0
2021-11-22 13:10:00,357.92,358.12,357.89,358.12,21470.0,335.0864,335.2736,335.0583,335.2736,21470.0
2021-11-22 13:20:00,358.11,358.2,358.03,358.06,18014.0,335.2643,335.3485,335.1894,335.2175,18014.0
2021-11-22 13:30:00,358.08,358.22,358.02,358.03,11623.0,335.2362,335.3672,335.18,335.1894,11623.0
2021-11-22 13:40:00,358.0,358.05,357.87,357.97,20430.0,335.1613,335.2081,335.0396,335.1332,20430.0
2021-11-22 13:50:00,357.94,358.16,357.94,358.08,14481.0,335.1051,335.3111,335.1051,335.2362,14481.0
2021-11-22 14:00:00,358.05,358.38,357.91,358.32,25960.0,335.2081,335.517,335.077,335.4609,25960.0
2021-11-22 14:10:00,358.31,358.37,358.22,358.26,14676.0,335.4515,335.5077,335.3672,335.4047,14676.0
2021-11-22 14:20:00,358.24,358.32,358.12,358.3,25126.0,335.386,335.4609,335.2736,335.4421,25126.0
2021-11-22 14:30:00,358.3,358.56,358.28,358.47,19213.0,335.4421,335.6856,335.4234,335.6013,19213.0
2021-11-22 14:40:00,358.48,358.55,358.4,358.53,30354.0,335.6107,335.6762,335.5358,335.6575,30354.0
2021-11-22 14:50:00,358.55,358.83,358.54,358.82,43882.0,335.6762,335.9383,335.6668,335.929,43882.0
2021-11-22 15:00:00,358.83,359.12,358.74,359.06,46901.0,335.9383,336.2098,335.8541,336.1537,46901.0
2021-11-22 15:10:00,359.05,359.24,358.78,358.81,76811.0,336.1443,336.3222,335.8915,335.9196,76811.0
2021-11-22 15:20:00,358.82,358.86,358.63,358.65,116338.0,335.929,335.9664,335.7511,335.7698,116338.0
2021-11-22 15:30:00,358.64,358.64,358.46,358.52,75481.0,335.7605,335.7605,335.5919,335.6481,75481.0
2021-11-22 15:40:00,358.49,358.53,357.47,357.55,143600.0,335.62,335.6575,334.6651,334.74,143600.0
2021-11-22 15:50:00,357.54,357.54,356.09,356.19,360516.0,334.7306,334.7306,333.3731,333.4668,360516.0
2021-11-23 09:30:00,356.23,356.91,355.36,355.8,331592.0,333.5042,334.1408,332.6897,333.1016,331592.0
2021-11-23 09:40:00,355.74,357.24,355.73,357.04,190920.0,333.0455,334.4498,333.0361,334.2625,190920.0
2021-11-23 09:50:00,357.03,357.53,356.74,357.04,149377.0,334.2532,334.7213,333.9817,334.2625,149377.0
2021-11-23 10:00:00,357.05,357.15,356.14,356.33,144207.0,334.2719,334.3655,333.4199,333.5978,144207.0
2021-11-23 10:10:00,356.37,356.73,356.03,356.48,83141.0,333.6353,333.9723,333.317,333.7383,83141.0
2021-11-23 10:20:00,356.54,356.55,355.79,355.89,99313.0,333.7944,333.8038,333.0923,333.1859,99313.0
2021-11-23 10:30:00,355.83,356.2,355.34,355.43,160350.0,333.1297,333.4761,332.671,332.7552,160350.0
2021-11-23 10:40:00,355.42,355.98,355.41,355.86,116332.0,332.7459,333.2701,332.7365,333.1578,116332.0
2021-11-23 10:50:00,355.84,356.08,355.63,355.72,82146.0,333.1391,333.3638,332.9425,333.0267,82146.0
2021-11-23 11:00:00,355.72,355.89,355.4,355.76,155424.0,333.0267,333.1859,332.7272,333.0642,155424.0
2021-11-23 11:10:00,355.76,356.51,355.74,356.25,132866.0,333.0642,333.7663,333.0455,333.5229,132866.0
2021-11-23 11:20:00,356.23,356.83,356.22,356.55,52694.0,333.5042,334.0659,333.4948,333.8038,52694.0
2021-11-23 11:30:00,356.52,356.84,356.17,356.64,89069.0,333.7757,334.0753,333.448,333.888,89069.0
2021-11-23 11:40:00,356.62,356.94,356.32,356.82,65925.0,333.8693,334.1689,333.5885,334.0566,65925.0
2021-11-23 11:50:00,356.86,356.94,356.39,356.46,50982.0,334.094,334.1689,333.654,333.7195,50982.0
2021-11-23 12:00:00,356.47,356.52,355.89,356.02,31325.0,333.7289,333.7757,333.1859,333.3076,31325.0
2021-11-23 12:10:00,356.07,356.25,355.64,355.69,40493.0,333.3544,333.5229,332.9518,332.9987,40493.0
2021-11-23 12:20:00,355.71,356.58,355.71,356.5,51941.0,333.0174,333.8319,333.0174,333.757,51941.0
2021-11-23 12:30:00,356.52,356.78,356.37,356.46,37152.0,333.7757,334.0191,333.6353,333.7195,37152.0
2021-11-23 12:40:00,356.4,356.53,356.18,356.31,40269.0,333.6634,333.7851,333.4574,333.5791,40269.0
2021-11-23 12:50:00,356.25,356.32,355.85,355.98,249547.0,333.5229,333.5885,333.1484,333.2701,249547.0
2021-11-23 13:00:00,355.95,356.33,355.84,356.27,46428.0,333.2421,333.5978,333.1391,333.5416,46428.0
2021-11-23 13:10:00,356.22,356.36,355.99,356.0,40361.0,333.4948,333.6259,333.2795,333.2889,40361.0
2021-11-23 13:20:00,356.03,356.66,356.0,356.48,73209.0,333.317,333.9068,333.2889,333.7383,73209.0
2021-11-23 13:30:00,356.42,356.62,356.26,356.5,60495.0,333.6821,333.8693,333.5323,333.757,60495.0
2021-11-23 13:40:00,356.51,356.94,356.33,356.81,112451.0,333.7663,334.1689,333.5978,334.0472,112451.0
2021-11-23 13:50:00,356.85,357.56,356.85,357.11,104980.0,334.0846,334.7494,334.0846,334.3281,104980.0
2021-11-23 14:00:00,357.12,357.47,357.05,357.44,69525.0,334.3374,334.6651,334.2719,334.637,69525.0
2021-11-23 14:10:00,357.44,357.44,356.92,356.92,78037.0,334.637,334.637,334.1502,334.1502,78037.0
2021-11-23 14:20:00,356.96,357.4,356.94,357.17,66467.0,334.1876,334.5996,334.1689,334.3842,66467.0
2021-11-23 14:30:00,357.25,357.33,356.75,356.97,46978.0,334.4591,334.534,333.991,334.197,46978.0
2021-11-23 14:40:00,356.98,357.91,356.95,357.89,101113.0,334.2064,335.077,334.1783,335.0583,101113.0
2021-11-23 14:50:00,357.87,358.14,357.5,357.95,135242.0,335.0396,335.2924,334.6932,335.1145,135242.0
2021-11-23 15:00:00,357.95,358.04,357.6,358.0,66559.0,335.1145,335.1987,334.7868,335.1613,66559.0
2021-11-23 15:10:00,357.99,358.0,357.34,357.34,58064.0,335.1519,335.1613,334.5434,334.5434,58064.0
2021-11-23 15:20:00,357.36,357.74,357.27,357.51,45363.0,334.5621,334.9179,334.4779,334.7025,45363.0
2021-11-23 15:30:00,357.5,358.03,357.4,357.84,162303.0,334.6932,335.1894,334.5996,335.0115,162303.0
2021-11-23 15:40:00,357.92,358.12,357.68,357.76,121502.0,335.0864,335.2736,334.8617,334.9366,121502.0
2021-11-23 15:50:00,357.77,358.37,357.76,358.05,269834.0,334.946,335.5077,334.9366,335.2081,269834.0
2021-11-24 09:30:00,356.06,357.24,355.8,356.73,256204.0,333.345,334.4498,333.1016,333.9723,256204.0
2021-11-24 09:40:00,356.72,356.81,356.21,356.48,159748.0,333.9629,334.0472,333.4855,333.7383,159748.0
2021-11-24 09:50:00,356.47,356.71,356.19,356.71,130980.0,333.7289,333.9536,333.4668,333.9536,130980.0
2021-11-24 10:00:00,356.61,357.2,356.23,356.71,148642.0,333.86,334.4123,333.5042,333.9536,148642.0
2021-11-24 10:10:00,356.72,357.0,356.52,356.88,56808.0,333.9629,334.2251,333.7757,334.1127,56808.0
2021-11-24 10:20:00,356.92,357.26,356.77,357.17,73848.0,334.1502,334.4685,334.0098,334.3842,73848.0
2021-11-24 10:30:00,357.15,357.21,356.79,357.06,128584.0,334.3655,334.4217,334.0285,334.2813,128584.0
2021-11-24 10:40:00,356.99,357.06,356.57,356.8,73115.0,334.2157,334.2813,333.8225,334.0378,73115.0
2021-11-24 10:50:00,356.81,357.24,356.81,357.08,75400.0,334.0472,334.4498,334.0472,334.3,75400.0
2021-11-24 11:00:00,357.06,357.36,357.04,357.32,54921.0,334.2813,334.5621,334.2625,334.5247,54921.0
2021-11-24 11:10:00,357.35,357.57,357.35,357.42,50887.0,334.5528,334.7587,334.5528,334.6183,50887.0
2021-11-24 11:20:00,357.43,357.56,357.27,357.49,47494.0,334.6276,334.7494,334.4779,334.6838,47494.0
2021-11-24 11:30:00,357.51,357.71,356.95,357.07,58072.0,334.7025,334.8898,334.1783,334.2906,58072.0
2021-11-24 11:40:00,357.03,357.3,356.93,357.26,34108.0,334.2532,334.5059,334.1595,334.4685,34108.0
2021-11-24 11:50:00,357.27,357.35,356.96,357.04,74901.0,334.4779,334.5528,334.1876,334.2625,74901.0
2021-11-24 12:00:00,356.92,357.09,356.82,356.93,52565.0,334.1502,334.3093,334.0566,334.1595,52565.0
2021-11-24 12:10:00,356.95,357.16,356.86,356.98,39493.0,334.1783,334.3749,334.094,334.2064,39493.0
2021-11-24 12:20:00,356.99,357.03,356.85,356.96,35675.0,334.2157,334.2532,334.0846,334.1876,35675.0
2021-11-24 12:30:00,357.04,357.28,357.03,357.22,42409.0,334.2625,334.4872,334.2532,334.431,42409.0
2021-11-24 12:40:00,357.24,357.5,357.17,357.49,19685.0,334.4498,334.6932,334.3842,334.6838,19685.0
2021-11-24 12:50:00,357.49,357.61,357.38,357.59,25166.0,334.6838,334.7962,334.5808,334.7774,25166.0
2021-11-24 13:00:00,357.6,357.78,357.56,357.72,28790.0,334.7868,334.9553,334.7494,334.8991,28790.0
2021-11-24 13:10:00,357.74,357.87,357.72,357.79,23797.0,334.9179,335.0396,334.8991,334.9647,23797.0
2021-11-24 13:20:00,357.79,357.81,357.66,357.72,25051.0,334.9647,334.9834,334.843,334.8991,25051.0
2021-11-24 13:30:00,357.73,357.78,357.49,357.6,40586.0,334.9085,334.9553,334.6838,334.7868,40586.0
2021-11-24 13:40:00,357.61,357.66,357.45,357.62,23511.0,334.7962,334.843,334.6464,334.8055,23511.0
2021-11-24 13:50:00,357.63,357.63,357.44,357.47,14746.0,334.8149,334.8149,334.637,334.6651,14746.0
2021-11-24 14:00:00,357.45,357.74,356.96,357.01,137084.0,334.6464,334.9179,334.1876,334.2344,137084.0
2021-11-24 14:10:00,357.01,357.36,356.66,357.33,62962.0,334.2344,334.5621,333.9068,334.534,62962.0
2021-11-24 14:20:00,357.33,357.4,357.04,357.05,36911.0,334.534,334.5996,334.2625,334.2719,36911.0
2021-11-24 14:30:00,357.11,357.36,357.1,357.25,42071.0,334.3281,334.5621,334.3187,334.4591,42071.0
2021-11-24 14:40:00,357.24,357.61,357.15,357.49,35530.0,334.4498,334.7962,334.3655,334.6838,35530.0
2021-11-24 14:50:00,357.48,357.75,357.48,357.52,46289.0,334.6745,334.9272,334.6745,334.7119,46289.0
2021-11-24 15:00:00,357.51,357.85,357.37,357.85,65033.0,334.7025,335.0209,334.5715,335.0209,65033.0
2021-11-24 15:10:00,357.84,357.99,357.76,357.9,69231.0,335.0115,335.1519,334.9366,335.0677,69231.0
2021-11-24 15:20:00,357.91,358.08,357.83,358.03,56310.0,335.077,335.2362,335.0021,335.1894,56310.0
2021-11-24 15:30:00,358.03,358.07,357.72,358.01,128271.0,335.1894,335.2268,334.8991,335.1706,128271.0
2021-11-24 15:40:00,358.0,358.0,357.78,357.79,212399.0,335.1613,335.1613,334.9553,334.9647,212399.0
2021-11-24 15:50:00,357.81,358.2,357.75,358.01,274854.0,334.9834,335.3485,334.9272,335.1706,274854.0
2021-11-26 09:30:00,350.32,351.46,349.53,350.76,652714.0,327.9712,329.0385,327.2316,328.3832,652714.0
2021-11-26 09:40:00,350.78,350.79,348.62,348.84,487199.0,328.4019,328.4112,326.3797,326.5856,487199.0
2021-11-26 09:50:00,348.86,349.41,348.67,349.21,332224.0,326.6044,327.1193,326.4265,326.932,332224.0
2021-11-26 10:00:00,349.18,349.33,348.58,348.88,237700.0,326.904,327.0444,326.3422,326.6231,237700.0
2021-11-26 10:10:00,348.86,348.94,347.95,348.52,414064.0,326.6044,326.6793,325.7524,326.2861,414064.0
2021-11-26 10:20:00,348.53,349.32,348.48,349.29,255989.0,326.2954,327.035,326.2486,327.0069,255989.0
2021-11-26 10:30:00,349.28,349.7,348.7,349.48,215227.0,326.9976,327.3908,326.4546,327.1848,215227.0
2021-11-26 10:40:00,349.51,349.79,348.87,349.28,202231.0,327.2129,327.475,326.6137,326.9976,202231.0
2021-11-26 10:50:00,349.28,349.36,348.5,348.87,151319.0,326.9976,327.0725,326.2673,326.6137,151319.0
2021-11-26 11:00:00,348.85,348.96,348.23,348.81,159765.0,326.595,326.698,326.0146,326.5576,159765.0
2021-11-26 11:10:00,348.79,348.93,347.58,347.69,182593.0,326.5388,326.6699,325.406,325.509,182593.0
2021-11-26 11:20:00,347.71,347.83,347.36,347.8,219945.0,325.5277,325.6401,325.2001,325.612,219945.0
2021-11-26 11:30:00,347.79,348.42,347.55,348.37,160585.0,325.6026,326.1924,325.3779,326.1456,160585.0
2021-11-26 11:40:00,348.37,348.57,348.04,348.27,193216.0,326.1456,326.3329,325.8367,326.052,193216.0
2021-11-26 11:50:00,348.25,348.44,347.83,348.15,114713.0,326.0333,326.2112,325.6401,325.9397,114713.0
2021-11-26 12:00:00,348.18,349.1,348.12,348.99,159042.0,325.9678,326.8291,325.9116,326.7261,159042.0
2021-11-26 12:10:00,348.96,349.34,348.69,348.71,225558.0,326.698,327.0538,326.4452,326.4639,225558.0
2021-11-26 12:20:00,348.74,349.85,348.64,349.82,142182.0,326.492,327.5312,326.3984,327.5031,142182.0
2021-11-26 12:30:00,349.81,350.69,349.67,350.49,153706.0,327.4938,328.3176,327.3627,328.1304,153706.0
2021-11-26 12:40:00,350.49,350.56,349.28,349.31,222142.0,328.1304,328.1959,326.9976,327.0257,222142.0
2021-11-26 12:50:00,349.29,349.96,348.12,349.08,470316.0,327.0069,327.6342,325.9116,326.8103,470316.0
2021-11-29 09:30:00,352.59,352.77,350.89,351.03,422978.0,330.0964,330.2649,328.5049,328.6359,422978.0
2021-11-29 09:40:00,350.99,351.0,350.18,350.33,240520.0,328.5985,328.6079,327.8402,327.9806,240520.0
2021-11-29 09:50:00,350.32,350.46,349.92,350.21,180657.0,327.9712,328.1023,327.5967,327.8682,180657.0
2021-11-29 10:00:00,350.2,350.52,349.63,350.1,186940.0,327.8589,328.1585,327.3252,327.7653,186940.0
2021-11-29 10:10:00,350.1,350.35,349.77,350.28,149003.0,327.7653,327.9993,327.4563,327.9338,149003.0
2021-11-29 10:20:00,350.29,350.34,349.33,349.41,104614.0,327.9431,327.99,327.0444,327.1193,104614.0
2021-11-29 10:30:00,349.41,349.75,348.95,349.25,118917.0,327.1193,327.4376,326.6886,326.9695,118917.0
2021-11-29 10:40:00,349.23,349.49,348.92,349.12,93176.0,326.9508,327.1942,326.6605,326.8478,93176.0
2021-11-29 10:50:00,349.1,349.61,349.03,349.5,90287.0,326.8291,327.3065,326.7635,327.2035,90287.0
2021-11-29 11:00:00,349.52,350.16,349.33,350.02,86653.0,327.2223,327.8214,327.0444,327.6904,86653.0
2021-11-29 11:10:00,350.03,350.15,349.76,349.76,100205.0,327.6997,327.8121,327.447,327.447,100205.0
2021-11-29 11:20:00,349.73,350.11,349.72,349.89,86783.0,327.4189,327.7746,327.4095,327.5687,86783.0
2021-11-29 11:30:00,349.89,350.49,349.86,350.45,157984.0,327.5687,328.1304,327.5406,328.0929,157984.0
2021-11-29 11:40:00,350.43,350.97,350.41,350.63,93031.0,328.0742,328.5798,328.0555,328.2615,93031.0
2021-11-29 11:50:00,350.62,351.03,350.51,351.01,65779.0,328.2521,328.6359,328.1491,328.6172,65779.0
2021-11-29 12:00:00,351.05,351.6,351.05,351.46,49861.0,328.6547,329.1696,328.6547,329.0385,49861.0
2021-11-29 12:10:00,351.4,351.8,351.34,351.8,69241.0,328.9823,329.3568,328.9262,329.3568,69241.0
2021-11-29 12:20:00,351.77,352.23,351.75,352.03,84631.0,329.3287,329.7594,329.31,329.5721,84631.0
2021-11-29 12:30:00,352.07,352.49,352.02,352.34,43148.0,329.6096,330.0028,329.5628,329.8624,43148.0
2021-11-29 12:40:00,352.32,352.5,352.31,352.44,67098.0,329.8436,330.0122,329.8343,329.956,67098.0
2021-11-29 12:50:00,352.44,352.44,352.2,352.41,44937.0,329.956,329.956,329.7313,329.9279,44937.0
2021-11-29 13:00:00,352.36,352.55,352.25,352.5,35139.0,329.8811,330.059,329.7781,330.0122,35139.0
2021-11-29 13:10:00,352.51,352.59,352.24,352.35,38775.0,330.0215,330.0964,329.7687,329.8717,38775.0
2021-11-29 13:20:00,352.37,352.37,352.1,352.25,47364.0,329.8905,329.8905,329.6377,329.7781,47364.0
2021-11-29 13:30:00,352.26,352.42,351.98,352.0,28601.0,329.7875,329.9373,329.5253,329.5441,28601.0
2021-11-29 13:40:00,351.99,352.19,351.95,352.14,23258.0,329.5347,329.7219,329.4972,329.6751,23258.0
2021-11-29 13:50:00,352.11,352.3,352.03,352.29,83384.0,329.647,329.8249,329.5721,329.8156,83384.0
2021-11-29 14:00:00,352.3,352.39,352.1,352.27,39964.0,329.8249,329.9092,329.6377,329.7968,39964.0
2021-11-29 14:10:00,352.27,352.42,352.18,352.24,16295.0,329.7968,329.9373,329.7126,329.7687,16295.0
2021-11-29 14:20:00,352.18,352.32,352.16,352.2,29809.0,329.7126,329.8436,329.6938,329.7313,29809.0
2021-11-29 14:30:00,352.21,352.21,351.75,351.77,44488.0,329.7407,329.7407,329.31,329.3287,44488.0
2021-11-29 14:40:00,351.78,352.02,351.78,351.85,34322.0,329.3381,329.5628,329.3381,329.4036,34322.0
2021-11-29 14:50:00,351.87,352.07,351.73,351.8,77276.0,329.4223,329.6096,329.2913,329.3568,77276.0
2021-11-29 15:00:00,351.85,352.04,351.79,352.03,28955.0,329.4036,329.5815,329.3475,329.5721,28955.0
2021-11-29 15:10:00,352.0,352.35,351.92,352.11,42637.0,329.5441,329.8717,329.4692,329.647,42637.0
2021-11-29 15:20:00,352.13,352.13,351.85,351.86,29785.0,329.6658,329.6658,329.4036,329.413,29785.0
2021-11-29 15:30:00,351.84,352.05,351.68,351.97,62372.0,329.3943,329.5909,329.2445,329.516,62372.0
2021-11-29 15:40:00,351.97,351.98,351.5,351.78,102545.0,329.516,329.5253,329.076,329.3381,102545.0
2021-11-29 15:50:00,351.78,351.86,351.11,351.29,294833.0,329.3381,329.413,328.7108,328.8793,294833.0
2021-11-30 09:30:00,348.7,349.93,348.24,348.54,348032.0,326.4546,327.6061,326.0239,326.3048,348032.0
2021-11-30 09:40:00,348.63,349.31,347.82,347.87,243765.0,326.389,327.0257,325.6307,325.6775,243765.0
2021-11-30 09:50:00,347.91,348.93,347.47,348.37,220352.0,325.715,326.6699,325.303,326.1456,220352.0
2021-11-30 10:00:00,348.35,349.77,348.18,349.39,238073.0,326.1269,327.4563,325.9678,327.1006,238073.0
2021-11-30 10:10:00,349.44,349.56,348.74,348.81,111011.0,327.1474,327.2597,326.492,326.5576,111011.0
2021-11-30 10:20:00,348.83,348.98,348.32,348.78,119999.0,326.5763,326.7167,326.0988,326.5295,119999.0
2021-11-30 10:30:00,348.77,350.01,348.73,349.2,236264.0,326.5201,327.681,326.4827,326.9227,236264.0
2021-11-30 10:40:00,349.25,349.68,348.18,348.21,195420.0,326.9695,327.3721,325.9678,325.9958,195420.0
2021-11-30 10:50:00,348.16,348.29,346.07,346.1,448902.0,325.949,326.0707,323.9924,324.0204,448902.0
2021-11-30 11:00:00,346.12,346.4,345.46,346.23,447864.0,324.0392,324.3013,323.4213,324.1422,447864.0
2021-11-30 11:10:00,346.25,347.46,345.97,346.91,179559.0,324.1609,325.2937,323.8987,324.7788,179559.0
2021-11-30 11:20:00,346.85,347.16,346.12,346.56,147548.0,324.7226,325.0128,324.0392,324.4511,147548.0
2021-11-30 11:30:00,346.54,346.92,345.97,346.23,191696.0,324.4324,324.7881,323.8987,324.1422,191696.0
2021-11-30 11:40:00,346.2,346.22,345.21,345.59,199254.0,324.1141,324.1328,323.1872,323.543,199254.0
2021-11-30 11:50:00,345.52,345.66,344.88,345.64,169862.0,323.4774,323.6085,322.8783,323.5898,169862.0
2021-11-30 12:00:00,345.62,345.62,344.63,344.77,147588.0,323.5711,323.5711,322.6442,322.7753,147588.0
2021-11-30 12:10:00,344.78,345.62,344.64,345.6,194296.0,322.7847,323.5711,322.6536,323.5523,194296.0
2021-11-30 12:20:00,345.6,345.84,345.27,345.68,113923.0,323.5523,323.777,323.2434,323.6272,113923.0
2021-11-30 12:30:00,345.66,345.94,345.34,345.5,97632.0,323.6085,323.8707,323.3089,323.4587,97632.0
2021-11-30 12:40:00,345.51,346.02,345.27,345.36,97981.0,323.4681,323.9456,323.2434,323.3277,97981.0
2021-11-30 12:50:00,345.47,345.77,344.96,345.27,95957.0,323.4306,323.7115,322.9532,323.2434,95957.0
2021-11-30 13:00:00,345.29,345.39,344.77,345.0,126971.0,323.2621,323.3557,322.7753,322.9906,126971.0
2021-11-30 13:10:00,345.02,345.35,344.9,345.03,77558.0,323.0093,323.3183,322.897,323.0187,77558.0
2021-11-30 13:20:00,344.99,345.55,344.85,345.39,76415.0,322.9813,323.5055,322.8502,323.3557,76415.0
2021-11-30 13:30:00,345.41,346.08,345.32,346.02,110935.0,323.3745,324.0017,323.2902,323.9456,110935.0
2021-11-30 13:40:00,346.02,346.14,345.94,346.05,31299.0,323.9456,324.0579,323.8707,323.9736,31299.0
2021-11-30 13:50:00,346.08,346.62,346.04,346.58,151769.0,324.0017,324.5073,323.9643,324.4698,151769.0
2021-11-30 14:00:00,346.56,346.72,346.29,346.72,62812.0,324.4511,324.6009,324.1983,324.6009,62812.0
2021-11-30 14:10:00,346.72,346.87,346.5,346.71,52118.0,324.6009,324.7413,324.3949,324.5915,52118.0
2021-11-30 14:20:00,346.73,346.9,346.2,346.25,51036.0,324.6103,324.7694,324.1141,324.1609,51036.0
2021-11-30 14:30:00,346.2,346.64,346.07,346.4,90868.0,324.1141,324.526,323.9924,324.3013,90868.0
2021-11-30 14:40:00,346.44,346.6,345.65,345.67,84052.0,324.3388,324.4885,323.5992,323.6179,84052.0
2021-11-30 14:50:00,345.68,345.76,345.37,345.62,133964.0,323.6272,323.7021,323.337,323.5711,133964.0
2021-11-30 15:00:00,345.59,345.77,345.18,345.2,76968.0,323.543,323.7115,323.1591,323.1779,76968.0
2021-11-30 15:10:00,345.21,345.54,345.13,345.34,98671.0,323.1872,323.4962,323.1123,323.3089,98671.0
2021-11-30 15:20:00,345.32,345.46,344.82,345.1,136241.0,323.2902,323.4213,322.8221,323.0842,136241.0
2021-11-30 15:30:00,345.08,345.82,344.96,345.28,174485.0,323.0655,323.7583,322.9532,323.2528,174485.0
2021-11-30 15:40:00,345.26,346.06,344.97,345.01,204217.0,323.234,323.983,322.9625,323.0,204217.0
2021-11-30 15:50:00,345.01,345.56,344.36,344.81,683076.0,323.0,323.5149,322.3915,322.8127,683076.0
2021-12-01 09:30:00,347.98,348.36,347.19,347.52,394651.0,325.7805,326.1363,325.0409,325.3499,394651.0
2021-12-01 09:40:00,347.47,348.22,347.44,347.45,145784.0,325.303,326.0052,325.275,325.2843,145784.0
2021-12-01 09:50:00,347.43,347.98,347.16,347.91,124263.0,325.2656,325.7805,325.0128,325.715,124263.0
2021-12-01 10:00:00,347.93,348.85,347.93,348.76,191207.0,325.7337,326.595,325.7337,326.5108,191207.0
2021-12-01 10:10:00,348.8,349.28,348.7,349.25,115241.0,326.5482,326.9976,326.4546,326.9695,115241.0
2021-12-01 10:20:00,349.21,349.37,348.75,348.75,101280.0,326.932,327.0818,326.5014,326.5014,101280.0
2021-12-01 10:30:00,348.77,349.17,348.43,348.44,109856.0,326.5201,326.8946,326.2018,326.2112,109856.0
2021-12-01 10:40:00,348.44,349.32,348.08,349.17,144743.0,326.2112,327.035,325.8741,326.8946,144743.0
2021-12-01 10:50:00,349.19,349.6,348.97,349.51,131691.0,326.9133,327.2972,326.7074,327.2129,131691.0
2021-12-01 11:00:00,349.52,349.73,349.35,349.65,86376.0,327.2223,327.4189,327.0631,327.344,86376.0
2021-12-01 11:10:00,349.72,350.38,349.67,350.22,89426.0,327.4095,328.0274,327.3627,327.8776,89426.0
2021-12-01 11:20:00,350.23,350.28,349.86,349.9,50302.0,327.887,327.9338,327.5406,327.578,50302.0
2021-12-01 11:30:00,349.91,350.11,349.61,349.68,102733.0,327.5874,327.7746,327.3065,327.3721,102733.0
2021-12-01 11:40:00,349.69,349.74,349.05,349.31,74190.0,327.3814,327.4282,326.7823,327.0257,74190.0
2021-12-01 11:50:00,349.21,349.21,348.39,348.75,111219.0,326.932,326.932,326.1644,326.5014,111219.0
2021-12-01 12:00:00,348.73,349.22,348.48,348.91,57773.0,326.4827,326.9414,326.2486,326.6512,57773.0
2021-12-01 12:10:00,348.86,349.53,348.82,349.35,43110.0,326.6044,327.2316,326.5669,327.0631,43110.0
2021-12-01 12:20:00,349.35,349.52,348.61,348.69,57947.0,327.0631,327.2223,326.3703,326.4452,57947.0
2021-12-01 12:30:00,348.69,348.95,348.47,348.92,62604.0,326.4452,326.6886,326.2393,326.6605,62604.0
2021-12-01 12:40:00,348.94,348.99,348.37,348.44,56492.0,326.6793,326.7261,326.1456,326.2112,56492.0
2021-12-01 12:50:00,348.38,348.38,347.1,347.23,98062.0,326.155,326.155,324.9567,325.0784,98062.0
2021-12-01 13:00:00,347.18,347.6,346.4,346.55,186140.0,325.0315,325.4248,324.3013,324.4417,186140.0
2021-12-01 13:10:00,346.57,347.03,346.2,346.21,120539.0,324.4605,324.8911,324.1141,324.1234,120539.0
2021-12-01 13:20:00,346.27,347.25,346.2,347.16,123743.0,324.1796,325.0971,324.1141,325.0128,123743.0
2021-12-01 13:30:00,347.14,347.27,346.73,346.92,108188.0,324.9941,325.1158,324.6103,324.7881,108188.0
2021-12-01 13:40:00,346.94,347.0,345.1,345.18,168062.0,324.8069,324.863,323.0842,323.1591,168062.0
2021-12-01 13:50:00,345.18,346.5,345.18,346.32,156099.0,323.1591,324.3949,323.1591,324.2264,156099.0
2021-12-01 14:00:00,346.27,346.5,345.63,345.65,197737.0,324.1796,324.3949,323.5804,323.5992,197737.0
2021-12-01 14:10:00,345.69,345.69,344.92,345.06,170856.0,323.6366,323.6366,322.9157,323.0468,170856.0
2021-12-01 14:20:00,345.07,346.17,345.03,346.02,102091.0,323.0562,324.086,323.0187,323.9456,102091.0
2021-12-01 14:30:00,345.98,346.55,345.58,346.05,144610.0,323.9081,324.4417,323.5336,323.9736,144610.0
2021-12-01 14:40:00,346.06,346.07,345.4,345.79,59211.0,323.983,323.9924,323.3651,323.7302,59211.0
2021-12-01 14:50:00,345.79,346.1,345.05,345.13,87771.0,323.7302,324.0204,323.0374,323.1123,87771.0
2021-12-01 15:00:00,345.26,345.42,344.22,344.27,176305.0,323.234,323.3838,322.2604,322.3072,176305.0
2021-12-01 15:10:00,344.27,344.57,343.63,343.72,218763.0,322.3072,322.5881,321.708,321.7923,218763.0
2021-12-01 15:20:00,343.74,343.77,342.6,342.87,286477.0,321.811,321.8391,320.7437,320.9965,286477.0
2021-12-01 15:30:00,342.85,343.28,342.34,343.17,352451.0,320.9778,321.3804,320.5003,321.2774,352451.0
2021-12-01 15:40:00,343.03,343.66,342.35,342.47,300786.0,321.1463,321.7361,320.5097,320.622,300786.0
2021-12-01 15:50:00,342.46,342.57,340.32,340.44,683048.0,320.6127,320.7156,318.6092,318.7215,683048.0
2021-12-02 09:30:00,341.81,343.4,341.17,343.3,440788.0,320.0041,321.4927,319.405,321.3991,440788.0
2021-12-02 09:40:00,343.32,344.66,343.0,344.42,284498.0,321.4178,322.6723,321.1182,322.4476,284498.0
2021-12-02 09:50:00,344.56,345.54,344.41,345.53,339660.0,322.5787,323.4962,322.4383,323.4868,339660.0
2021-12-02 10:00:00,345.53,345.59,344.42,344.54,269655.0,323.4868,323.543,322.4476,322.56,269655.0
2021-12-02 10:10:00,344.56,344.94,344.3,344.61,247477.0,322.5787,322.9344,322.3353,322.6255,247477.0
2021-12-02 10:20:00,344.64,345.29,344.29,345.08,225207.0,322.6536,323.2621,322.3259,323.0655,225207.0
2021-12-02 10:30:00,345.05,345.45,343.34,343.55,229530.0,323.0374,323.4119,321.4365,321.6331,229530.0
2021-12-02 10:40:00,343.68,344.47,343.24,344.38,247670.0,321.7548,322.4944,321.3429,322.4102,247670.0
2021-12-02 10:50:00,344.44,345.37,343.97,345.37,157814.0,322.4663,323.337,322.0263,323.337,157814.0
2021-12-02 11:00:00,345.32,345.92,344.91,345.86,151549.0,323.2902,323.8519,322.9064,323.7958,151549.0
2021-12-02 11:10:00,345.85,346.0,345.41,345.87,151094.0,323.7864,323.9268,323.3745,323.8051,151094.0
2021-12-02 11:20:00,345.85,346.41,345.82,346.19,136667.0,323.7864,324.3107,323.7583,324.1047,136667.0
2021-12-02 11:30:00,346.19,346.34,344.73,345.68,281679.0,324.1047,324.2451,322.7378,323.6272,281679.0
2021-12-02 11:40:00,345.65,346.34,345.39,346.25,106557.0,323.5992,324.2451,323.3557,324.1609,106557.0
2021-12-02 11:50:00,346.23,346.93,345.97,346.71,87381.0,324.1422,324.7975,323.8987,324.5915,87381.0
2021-12-02 12:00:00,346.71,347.0,346.44,346.87,116978.0,324.5915,324.863,324.3388,324.7413,116978.0
2021-12-02 12:10:00,346.84,347.2,346.78,347.05,131658.0,324.7132,325.0503,324.6571,324.9098,131658.0
2021-12-02 12:20:00,347.12,347.26,347.03,347.19,53862.0,324.9754,325.1064,324.8911,325.0409,53862.0
2021-12-02 12:30:00,347.2,347.31,346.54,346.88,47231.0,325.0503,325.1533,324.4324,324.7507,47231.0
2021-12-02 12:40:00,346.89,347.24,346.76,347.23,56095.0,324.76,325.0877,324.6383,325.0784,56095.0
2021-12-02 12:50:00,347.19,347.21,346.7,346.88,106062.0,325.0409,325.0596,324.5822,324.7507,106062.0
2021-12-02 13:00:00,346.87,347.25,346.06,346.83,197837.0,324.7413,325.0971,323.983,324.7039,197837.0
2021-12-02 13:10:00,346.83,347.22,346.66,346.98,73720.0,324.7039,325.069,324.5447,324.8443,73720.0
2021-12-02 13:20:00,347.02,347.08,346.26,346.35,89969.0,324.8818,324.9379,324.1702,324.2545,89969.0
2021-12-02 13:30:00,346.41,346.91,346.02,346.89,74359.0,324.3107,324.7788,323.9456,324.76,74359.0
2021-12-02 13:40:00,346.88,347.0,346.28,346.65,39356.0,324.7507,324.863,324.189,324.5354,39356.0
2021-12-02 13:50:00,346.62,347.47,346.33,347.45,89946.0,324.5073,325.303,324.2358,325.2843,89946.0
2021-12-02 14:00:00,347.45,347.61,347.09,347.34,77191.0,325.2843,325.4341,324.9473,325.1813,77191.0
2021-12-02 14:10:00,347.42,347.64,347.04,347.57,68577.0,325.2562,325.4622,324.9005,325.3967,68577.0
2021-12-02 14:20:00,347.56,347.83,347.3,347.79,58935.0,325.3873,325.6401,325.1439,325.6026,58935.0
2021-12-02 14:30:00,347.77,347.79,347.26,347.6,75853.0,325.5839,325.6026,325.1064,325.4248,75853.0
2021-12-02 14:40:00,347.62,347.68,347.07,347.08,47444.0,325.4435,325.4997,324.9286,324.9379,47444.0
2021-12-02 14:50:00,347.12,347.39,346.75,347.02,190676.0,324.9754,325.2282,324.629,324.8818,190676.0
2021-12-02 15:00:00,347.04,347.52,347.02,347.25,74910.0,324.9005,325.3499,324.8818,325.0971,74910.0
2021-12-02 15:10:00,347.26,347.26,346.51,346.87,69478.0,325.1064,325.1064,324.4043,324.7413,69478.0
2021-12-02 15:20:00,346.82,347.27,346.61,347.09,86001.0,324.6945,325.1158,324.4979,324.9473,86001.0
2021-12-02 15:30:00,347.08,347.69,347.07,347.39,80498.0,324.9379,325.509,324.9286,325.2282,80498.0
2021-12-02 15:40:00,347.35,347.95,347.11,347.6,184516.0,325.1907,325.7524,324.966,325.4248,184516.0
2021-12-02 15:50:00,347.59,347.64,346.13,346.9,497542.0,325.4154,325.4622,324.0485,324.7694,497542.0
2021-12-03 09:30:00,347.81,348.5,347.41,347.43,365137.0,325.6214,326.2673,325.2469,325.2656,365137.0
2021-12-03 09:40:00,347.46,347.8,346.78,346.79,301769.0,325.2937,325.612,324.6571,324.6664,301769.0
2021-12-03 09:50:00,346.84,347.06,345.68,346.1,305587.0,324.7132,324.9192,323.6272,324.0204,305587.0
2021-12-03 10:00:00,346.16,346.68,345.46,345.49,295097.0,324.0766,324.5634,323.4213,323.4494,295097.0
2021-12-03 10:10:00,345.42,346.49,345.29,346.2,307773.0,323.3838,324.3856,323.2621,324.1141,307773.0
2021-12-03 10:20:00,346.28,347.07,345.78,346.78,197429.0,324.189,324.9286,323.7209,324.6571,197429.0
2021-12-03 10:30:00,346.72,346.78,345.26,345.88,315005.0,324.6009,324.6571,323.234,323.8145,315005.0
2021-12-03 10:40:00,345.92,345.97,344.33,344.58,297621.0,323.8519,323.8987,322.3634,322.5974,297621.0
2021-12-03 10:50:00,344.59,345.11,344.11,344.31,263174.0,322.6068,323.0936,322.1574,322.3446,263174.0
2021-12-03 11:00:00,344.29,345.15,344.06,344.6,271844.0,322.3259,323.1311,322.1106,322.6161,271844.0
2021-12-03 11:10:00,344.57,345.3,344.28,344.59,239758.0,322.5881,323.2715,322.3166,322.6068,239758.0
2021-12-03 11:20:00,344.49,345.83,344.33,345.56,190990.0,322.5132,323.7677,322.3634,323.5149,190990.0
2021-12-03 11:30:00,345.59,346.05,345.25,345.79,227101.0,323.543,323.9736,323.2247,323.7302,227101.0
2021-12-03 11:40:00,345.77,345.95,344.68,345.15,196678.0,323.7115,323.88,322.691,323.1311,196678.0
2021-12-03 11:50:00,345.1,345.1,344.17,344.24,184138.0,323.0842,323.0842,322.2136,322.2791,184138.0
2021-12-03 12:00:00,344.27,344.82,344.02,344.81,120506.0,322.3072,322.8221,322.0731,322.8127,120506.0
2021-12-03 12:10:00,344.74,345.38,344.48,345.26,123691.0,322.7472,323.3464,322.5038,323.234,123691.0
2021-12-03 12:20:00,345.24,345.81,345.05,345.53,148867.0,323.2153,323.7489,323.0374,323.4868,148867.0
2021-12-03 12:30:00,345.4,346.14,344.84,346.1,100451.0,323.3651,324.0579,322.8408,324.0204,100451.0
2021-12-03 12:40:00,346.1,346.39,345.46,345.71,168393.0,324.0204,324.2919,323.4213,323.6553,168393.0
2021-12-03 12:50:00,345.68,346.01,345.12,345.35,102777.0,323.6272,323.9362,323.103,323.3183,102777.0
2021-12-03 13:00:00,345.32,345.91,344.95,345.86,142904.0,323.2902,323.8426,322.9438,323.7958,142904.0
2021-12-03 13:10:00,345.85,346.14,345.39,346.04,147585.0,323.7864,324.0579,323.3557,323.9643,147585.0
2021-12-03 13:20:00,346.04,346.23,345.55,345.56,110154.0,323.9643,324.1422,323.5055,323.5149,110154.0
2021-12-03 13:30:00,345.48,345.54,344.68,344.81,86567.0,323.44,323.4962,322.691,322.8127,86567.0
2021-12-03 13:40:00,344.86,345.2,344.39,344.69,166889.0,322.8596,323.1779,322.4195,322.7004,166889.0
2021-12-03 13:50:00,344.67,345.14,344.57,344.62,103662.0,322.6817,323.1217,322.5881,322.6349,103662.0
2021-12-03 14:00:00,344.63,344.91,344.28,344.39,147999.0,322.6442,322.9064,322.3166,322.4195,147999.0
2021-12-03 14:10:00,344.36,344.79,344.07,344.08,113612.0,322.3915,322.794,322.12,322.1293,113612.0
2021-12-03 14:20:00,344.08,344.86,343.61,344.41,238274.0,322.1293,322.8596,321.6893,322.4383,238274.0
2021-12-03 14:30:00,344.44,344.59,343.62,343.76,152291.0,322.4663,322.6068,321.6987,321.8297,152291.0
2021-12-03 14:40:00,343.81,344.49,343.77,343.87,119754.0,321.8765,322.5132,321.8391,321.9327,119754.0
2021-12-03 14:50:00,343.82,344.1,343.42,343.51,168149.0,321.8859,322.148,321.5114,321.5957,168149.0
2021-12-03 15:00:00,343.53,344.32,343.08,343.28,255827.0,321.6144,322.354,321.1931,321.3804,255827.0
2021-12-03 15:10:00,343.37,344.15,343.37,343.82,193996.0,321.4646,322.1948,321.4646,321.8859,193996.0
2021-12-03 15:20:00,343.91,345.25,343.91,344.84,183137.0,321.9702,323.2247,321.9702,322.8408,183137.0
2021-12-03 15:30:00,344.83,345.75,344.64,344.82,237676.0,322.8315,323.6928,322.6536,322.8221,237676.0
2021-12-03 15:40:00,344.82,345.08,344.03,344.45,335115.0,322.8221,323.0655,322.0825,322.4757,335115.0
2021-12-03 15:50:00,344.47,346.53,344.36,346.25,512984.0,322.4944,324.423,322.3915,324.1609,512984.0
2021-12-06 09:30:00,349.22,349.79,348.82,349.39,285845.0,326.9414,327.475,326.5669,327.1006,285845.0
2021-12-06 09:40:00,349.33,351.18,349.11,350.72,317928.0,327.0444,328.7764,326.8384,328.3457,317928.0
2021-12-06 09:50:00,350.64,351.43,350.29,351.34,247813.0,328.2708,329.0104,327.9431,328.9262,247813.0
2021-12-06 10:00:00,351.35,351.47,350.5,351.11,364621.0,328.9355,329.0479,328.1397,328.7108,364621.0
2021-12-06 10:10:00,351.09,352.19,350.96,351.87,278322.0,328.6921,329.7219,328.5704,329.4223,278322.0
2021-12-06 10:20:00,351.87,352.21,351.73,352.08,196326.0,329.4223,329.7407,329.2913,329.619,196326.0
2021-12-06 10:30:00,352.08,352.21,351.66,352.16,195235.0,329.619,329.7407,329.2257,329.6938,195235.0
2021-12-06 10:40:00,352.18,352.29,351.7,352.23,173138.0,329.7126,329.8156,329.2632,329.7594,173138.0
2021-12-06 10:50:00,352.28,352.83,351.94,352.76,166963.0,329.8062,330.3211,329.4879,330.2556,166963.0
2021-12-06 11:00:00,352.74,352.83,352.25,352.35,140229.0,330.2368,330.3211,329.7781,329.8717,140229.0
2021-12-06 11:10:00,352.35,352.62,351.8,352.49,142889.0,329.8717,330.1245,329.3568,330.0028,142889.0
2021-12-06 11:20:00,352.49,352.52,352.12,352.22,70945.0,330.0028,330.0309,329.6564,329.75,70945.0
2021-12-06 11:30:00,352.26,352.46,351.82,352.28,74876.0,329.7875,329.9747,329.3755,329.8062,74876.0
2021-12-06 11:40:00,352.3,352.69,351.96,352.05,101536.0,329.8249,330.19,329.5066,329.5909,101536.0
2021-12-06 11:50:00,352.07,352.45,352.04,352.28,79856.0,329.6096,329.9653,329.5815,329.8062,79856.0
2021-12-06 12:00:00,352.31,352.57,352.21,352.53,68821.0,329.8343,330.0777,329.7407,330.0402,68821.0
2021-12-06 12:10:00,352.54,352.88,352.29,352.75,92466.0,330.0496,330.3679,329.8156,330.2462,92466.0
2021-12-06 12:20:00,352.74,353.07,352.59,352.97,77880.0,330.2368,330.5458,330.0964,330.4522,77880.0
2021-12-06 12:30:00,352.99,353.1,352.72,352.77,62497.0,330.4709,330.5739,330.2181,330.2649,62497.0
2021-12-06 12:40:00,352.76,353.17,352.62,353.12,60776.0,330.2556,330.6394,330.1245,330.5926,60776.0
2021-12-06 12:50:00,353.15,353.3,352.96,353.28,84481.0,330.6207,330.7611,330.4428,330.7424,84481.0
2021-12-06 13:00:00,353.37,353.64,353.22,353.47,141033.0,330.8267,331.0794,330.6862,330.9203,141033.0
2021-12-06 13:10:00,353.51,353.54,353.23,353.51,52609.0,330.9577,330.9858,330.6956,330.9577,52609.0
2021-12-06 13:20:00,353.49,354.02,353.28,353.79,132173.0,330.939,331.4352,330.7424,331.2199,132173.0
2021-12-06 13:30:00,353.81,353.85,353.49,353.61,110778.0,331.2386,331.276,330.939,331.0513,110778.0
2021-12-06 13:40:00,353.56,353.9,353.56,353.86,60418.0,331.0045,331.3228,331.0045,331.2854,60418.0
2021-12-06 13:50:00,353.87,353.87,353.6,353.74,35904.0,331.2948,331.2948,331.042,331.1731,35904.0
2021-12-06 14:00:00,353.71,353.91,353.45,353.46,80275.0,331.145,331.3322,330.9016,330.9109,80275.0
2021-12-06 14:10:00,353.47,353.77,353.46,353.55,53988.0,330.9203,331.2011,330.9109,330.9952,53988.0
2021-12-06 14:20:00,353.57,353.65,353.42,353.51,42481.0,331.0139,331.0888,330.8735,330.9577,42481.0
2021-12-06 14:30:00,353.57,353.7,353.42,353.44,61445.0,331.0139,331.1356,330.8735,330.8922,61445.0
2021-12-06 14:40:00,353.45,353.46,352.76,352.85,136596.0,330.9016,330.9109,330.2556,330.3398,136596.0
2021-12-06 14:50:00,352.82,352.82,352.48,352.55,121368.0,330.3117,330.3117,329.9934,330.059,121368.0
2021-12-06 15:00:00,352.52,352.9,352.47,352.73,137464.0,330.0309,330.3866,329.9841,330.2275,137464.0
2021-12-06 15:10:00,352.72,353.21,352.6,353.13,119551.0,330.2181,330.6769,330.1058,330.602,119551.0
2021-12-06 15:20:00,353.11,353.12,352.48,352.8,103471.0,330.5832,330.5926,329.9934,330.293,103471.0
2021-12-06 15:30:00,352.79,352.94,352.51,352.82,143049.0,330.2837,330.4241,330.0215,330.3117,143049.0
2021-12-06 15:40:00,352.8,353.09,352.46,352.83,191175.0,330.293,330.5645,329.9747,330.3211,191175.0
2021-12-06 15:50:00,352.81,353.27,352.54,352.82,349549.0,330.3024,330.733,330.0496,330.3117,349549.0
2021-12-07 09:30:00,355.93,356.79,355.79,356.34,335717.0,333.2233,334.0285,333.0923,333.6072,335717.0
2021-12-07 09:40:00,356.36,357.13,356.26,357.13,448304.0,333.6259,334.3468,333.5323,334.3468,448304.0
2021-12-07 09:50:00,357.14,357.43,356.88,357.43,196713.0,334.3561,334.6276,334.1127,334.6276,196713.0
2021-12-07 10:00:00,357.45,357.61,357.19,357.59,119494.0,334.6464,334.7962,334.403,334.7774,119494.0
2021-12-07 10:10:00,357.66,358.17,357.59,358.03,113715.0,334.843,335.3204,334.7774,335.1894,113715.0
2021-12-07 10:20:00,358.05,358.2,357.8,357.8,62672.0,335.2081,335.3485,334.974,334.974,62672.0
2021-12-07 10:30:00,357.85,358.07,357.72,357.83,72811.0,335.0209,335.2268,334.8991,335.0021,72811.0
2021-12-07 10:40:00,357.83,358.22,357.78,358.07,93907.0,335.0021,335.3672,334.9553,335.2268,93907.0
2021-12-07 10:50:00,358.08,358.49,358.05,358.42,82874.0,335.2362,335.62,335.2081,335.5545,82874.0
2021-12-07 11:00:00,358.45,358.61,358.35,358.47,136394.0,335.5826,335.7324,335.489,335.6013,136394.0
2021-12-07 11:10:00,358.51,358.51,358.02,358.21,60072.0,335.6387,335.6387,335.18,335.3579,60072.0
2021-12-07 11:20:00,358.24,358.25,358.0,358.05,104750.0,335.386,335.3953,335.1613,335.2081,104750.0
2021-12-07 11:30:00,358.09,358.2,357.88,358.15,68499.0,335.2455,335.3485,335.0489,335.3017,68499.0
2021-12-07 11:40:00,358.15,358.24,357.97,358.01,35951.0,335.3017,335.386,335.1332,335.1706,35951.0
2021-12-07 11:50:00,358.01,358.2,357.98,358.05,28110.0,335.1706,335.3485,335.1426,335.2081,28110.0
2021-12-07 12:00:00,358.02,358.17,357.96,357.99,56027.0,335.18,335.3204,335.1238,335.1519,56027.0
2021-12-07 12:10:00,358.01,358.1,357.68,357.79,62749.0,335.1706,335.2549,334.8617,334.9647,62749.0
2021-12-07 12:20:00,357.77,357.96,357.73,357.76,57217.0,334.946,335.1238,334.9085,334.9366,57217.0
2021-12-07 12:30:00,357.79,357.88,357.75,357.87,22112.0,334.9647,335.0489,334.9272,335.0396,22112.0
2021-12-07 12:40:00,357.85,357.89,357.77,357.84,45702.0,335.0209,335.0583,334.946,335.0115,45702.0
2021-12-07 12:50:00,357.83,357.99,357.82,357.99,47576.0,335.0021,335.1519,334.9928,335.1519,47576.0
2021-12-07 13:00:00,357.97,357.97,357.46,357.47,81891.0,335.1332,335.1332,334.6557,334.6651,81891.0
2021-12-07 13:10:00,357.49,357.75,357.29,357.74,75154.0,334.6838,334.9272,334.4966,334.9179,75154.0
2021-12-07 13:20:00,357.73,357.83,357.65,357.83,18930.0,334.9085,335.0021,334.8336,335.0021,18930.0
2021-12-07 13:30:00,357.85,357.88,357.7,357.88,51211.0,335.0209,335.0489,334.8804,335.0489,51211.0
2021-12-07 13:40:00,357.84,358.02,357.83,357.9,39229.0,335.0115,335.18,335.0021,335.0677,39229.0
2021-12-07 13:50:00,357.89,358.14,357.87,357.87,52327.0,335.0583,335.2924,335.0396,335.0396,52327.0
2021-12-07 14:00:00,357.85,357.85,357.63,357.79,26849.0,335.0209,335.0209,334.8149,334.9647,26849.0
2021-12-07 14:10:00,357.82,357.85,357.71,357.81,25008.0,334.9928,335.0209,334.8898,334.9834,25008.0
2021-12-07 14:20:00,357.81,358.02,357.77,357.87,30255.0,334.9834,335.18,334.946,335.0396,30255.0
2021-12-07 14:30:00,357.82,357.86,357.62,357.71,28475.0,334.9928,335.0302,334.8055,334.8898,28475.0
2021-12-07 14:40:00,357.74,357.94,357.69,357.74,51676.0,334.9179,335.1051,334.8711,334.9179,51676.0
2021-12-07 14:50:00,357.77,357.96,357.74,357.87,38694.0,334.946,335.1238,334.9179,335.0396,38694.0
2021-12-07 15:00:00,357.85,358.16,357.78,357.98,50591.0,335.0209,335.3111,334.9553,335.1426,50591.0
2021-12-07 15:10:00,358.0,358.01,357.74,357.81,65568.0,335.1613,335.1706,334.9179,334.9834,65568.0
2021-12-07 15:20:00,357.78,357.83,357.25,357.25,108579.0,334.9553,335.0021,334.4591,334.4591,108579.0
2021-12-07 15:30:00,357.25,357.37,356.68,356.7,146147.0,334.4591,334.5715,333.9255,333.9442,146147.0
2021-12-07 15:40:00,356.73,357.1,356.71,356.94,127071.0,333.9723,334.3187,333.9536,334.1689,127071.0
2021-12-07 15:50:00,356.92,357.8,356.39,357.74,579324.0,334.1502,334.974,333.654,334.9179,579324.0
2021-12-08 09:30:00,358.17,358.87,357.6,357.69,216093.0,335.3204,335.9758,334.7868,334.8711,216093.0
2021-12-08 09:40:00,357.69,358.22,357.6,357.82,127255.0,334.8711,335.3672,334.7868,334.9928,127255.0
2021-12-08 09:50:00,357.79,358.29,357.5,357.79,133573.0,334.9647,335.4328,334.6932,334.9647,133573.0
2021-12-08 10:00:00,357.74,358.17,357.74,357.95,118246.0,334.9179,335.3204,334.9179,335.1145,118246.0
2021-12-08 10:10:00,357.99,358.13,357.72,357.88,96171.0,335.1519,335.283,334.8991,335.0489,96171.0
2021-12-08 10:20:00,357.91,358.11,357.11,357.12,92036.0,335.077,335.2643,334.3281,334.3374,92036.0
2021-12-08 10:30:00,357.13,357.75,357.13,357.31,74108.0,334.3468,334.9272,334.3468,334.5153,74108.0
2021-12-08 10:40:00,357.28,357.36,356.92,357.2,56069.0,334.4872,334.5621,334.1502,334.4123,56069.0
2021-12-08 10:50:00,357.15,357.23,356.53,356.6,85999.0,334.3655,334.4404,333.7851,333.8506,85999.0
2021-12-08 11:00:00,356.56,356.88,356.5,356.83,43739.0,333.8131,334.1127,333.757,334.0659,43739.0
2021-12-08 11:10:00,356.83,357.13,356.63,356.73,97463.0,334.0659,334.3468,333.8787,333.9723,97463.0
2021-12-08 11:20:00,356.73,356.89,356.67,356.89,40888.0,333.9723,334.1221,333.9161,334.1221,40888.0
2021-12-08 11:30:00,356.85,356.87,356.42,356.62,64749.0,334.0846,334.1034,333.6821,333.8693,64749.0
2021-12-08 11:40:00,356.63,356.92,356.56,356.87,55134.0,333.8787,334.1502,333.8131,334.1034,55134.0
2021-12-08 11:50:00,356.88,357.04,356.75,357.01,30078.0,334.1127,334.2625,333.991,334.2344,30078.0
2021-12-08 12:00:00,356.98,357.08,356.7,357.01,36219.0,334.2064,334.3,333.9442,334.2344,36219.0
2021-12-08 12:10:00,357.04,357.16,356.68,356.69,39716.0,334.2625,334.3749,333.9255,333.9349,39716.0
2021-12-08 12:20:00,356.68,356.83,356.5,356.79,25538.0,333.9255,334.0659,333.757,334.0285,25538.0
2021-12-08 12:30:00,356.82,356.96,356.75,356.93,28197.0,334.0566,334.1876,333.991,334.1595,28197.0
2021-12-08 12:40:00,356.91,357.23,356.91,357.13,26908.0,334.1408,334.4404,334.1408,334.3468,26908.0
2021-12-08 12:50:00,357.13,357.27,357.02,357.12,39561.0,334.3468,334.4779,334.2438,334.3374,39561.0
2021-12-08 13:00:00,357.11,357.14,356.94,356.98,33058.0,334.3281,334.3561,334.1689,334.2064,33058.0
2021-12-08 13:10:00,356.98,357.15,356.83,357.08,23832.0,334.2064,334.3655,334.0659,334.3,23832.0
2021-12-08 13:20:00,357.08,357.09,356.91,357.04,13817.0,334.3,334.3093,334.1408,334.2625,13817.0
2021-12-08 13:30:00,357.05,357.14,356.93,357.08,22854.0,334.2719,334.3561,334.1595,334.3,22854.0
2021-12-08 13:40:00,357.05,357.28,357.03,357.14,28723.0,334.2719,334.4872,334.2532,334.3561,28723.0
2021-12-08 13:50:00,357.14,357.31,357.09,357.13,51236.0,334.3561,334.5153,334.3093,334.3468,51236.0
2021-12-08 14:00:00,357.14,357.35,357.05,357.21,42156.0,334.3561,334.5528,334.2719,334.4217,42156.0
2021-12-08 14:10:00,357.23,357.23,357.0,357.15,26557.0,334.4404,334.4404,334.2251,334.3655,26557.0
2021-12-08 14:20:00,357.12,357.36,357.08,357.31,61191.0,334.3374,334.5621,334.3,334.5153,61191.0
2021-12-08 14:30:00,357.33,357.43,357.27,357.35,47966.0,334.534,334.6276,334.4779,334.5528,47966.0
2021-12-08 14:40:00,357.35,357.41,357.29,357.32,17183.0,334.5528,334.6089,334.4966,334.5247,17183.0
2021-12-08 14:50:00,357.35,357.75,357.33,357.7,34461.0,334.5528,334.9272,334.534,334.8804,34461.0
2021-12-08 15:00:00,357.69,357.84,357.65,357.81,38778.0,334.8711,335.0115,334.8336,334.9834,38778.0
2021-12-08 15:10:00,357.75,357.93,357.74,357.8,32505.0,334.9272,335.0957,334.9179,334.974,32505.0
2021-12-08 15:20:00,357.81,358.08,357.75,357.98,49126.0,334.9834,335.2362,334.9272,335.1426,49126.0
2021-12-08 15:30:00,357.97,358.01,357.74,357.74,50571.0,335.1332,335.1706,334.9179,334.9179,50571.0
2021-12-08 15:40:00,357.78,358.11,357.74,358.01,134700.0,334.9553,335.2643,334.9179,335.1706,134700.0
2021-12-08 15:50:00,358.04,358.38,357.91,357.99,246120.0,335.1987,335.517,335.077,335.1519,246120.0
2021-12-09 09:30:00,356.75,356.97,356.35,356.57,249964.0,333.991,334.197,333.6165,333.8225,249964.0
2021-12-09 09:40:00,356.53,356.95,356.46,356.5,146381.0,333.7851,334.1783,333.7195,333.757,146381.0
2021-12-09 09:50:00,356.52,356.94,356.47,356.84,82164.0,333.7757,334.1689,333.7289,334.0753,82164.0
2021-12-09 10:00:00,356.84,357.35,356.8,357.23,58869.0,334.0753,334.5528,334.0378,334.4404,58869.0
2021-12-09 10:10:00,357.29,357.53,357.21,357.43,59319.0,334.4966,334.7213,334.4217,334.6276,59319.0
2021-12-09 10:20:00,357.44,357.51,357.14,357.25,76795.0,334.637,334.7025,334.3561,334.4591,76795.0
2021-12-09 10:30:00,357.27,357.32,356.76,356.91,87437.0,334.4779,334.5247,334.0004,334.1408,87437.0
2021-12-09 10:40:00,356.93,357.71,356.86,357.69,54955.0,334.1595,334.8898,334.094,334.8711,54955.0
2021-12-09 10:50:00,357.68,357.83,357.53,357.82,39115.0,334.8617,335.0021,334.7213,334.9928,39115.0
2021-12-09 11:00:00,357.81,357.91,357.6,357.73,65819.0,334.9834,335.077,334.7868,334.9085,65819.0
2021-12-09 11:10:00,357.66,357.8,357.34,357.54,48104.0,334.843,334.974,334.5434,334.7306,48104.0
2021-12-09 11:20:00,357.54,357.87,357.45,357.84,24262.0,334.7306,335.0396,334.6464,335.0115,24262.0
2021-12-09 11:30:00,357.83,358.05,357.75,357.84,48009.0,335.0021,335.2081,334.9272,335.0115,48009.0
2021-12-09 11:40:00,357.83,357.91,357.6,357.61,44735.0,335.0021,335.077,334.7868,334.7962,44735.0
2021-12-09 11:50:00,357.7,357.8,357.55,357.63,31359.0,334.8804,334.974,334.74,334.8149,31359.0
2021-12-09 12:00:00,357.66,357.8,357.51,357.63,23083.0,334.843,334.974,334.7025,334.8149,23083.0
2021-12-09 12:10:00,357.66,357.93,357.64,357.75,22301.0,334.843,335.0957,334.8242,334.9272,22301.0
2021-12-09 12:20:00,357.75,357.95,357.75,357.87,27450.0,334.9272,335.1145,334.9272,335.0396,27450.0
2021-12-09 12:30:00,357.84,358.3,357.83,358.25,45470.0,335.0115,335.4421,335.0021,335.3953,45470.0
2021-12-09 12:40:00,358.24,358.29,358.16,358.23,16910.0,335.386,335.4328,335.3111,335.3766,16910.0
2021-12-09 12:50:00,358.28,358.59,358.28,358.56,36655.0,335.4234,335.7136,335.4234,335.6856,36655.0
2021-12-09 13:00:00,358.58,358.69,358.33,358.58,82087.0,335.7043,335.8073,335.4702,335.7043,82087.0
2021-12-09 13:10:00,358.59,358.7,358.54,358.58,50210.0,335.7136,335.8166,335.6668,335.7043,50210.0
2021-12-09 13:20:00,358.54,358.55,358.43,358.45,34683.0,335.6668,335.6762,335.5639,335.5826,34683.0
2021-12-09 13:30:00,358.44,358.99,358.44,358.9,58967.0,335.5732,336.0881,335.5732,336.0039,58967.0
2021-12-09 13:40:00,358.9,358.92,358.62,358.66,78185.0,336.0039,336.0226,335.7417,335.7792,78185.0
2021-12-09 13:50:00,358.65,359.0,358.61,358.87,69630.0,335.7698,336.0975,335.7324,335.9758,69630.0
2021-12-09 14:00:00,358.86,359.07,358.8,358.91,44139.0,335.9664,336.163,335.9102,336.0132,44139.0
2021-12-09 14:10:00,358.97,359.01,358.83,358.94,27449.0,336.0694,336.1068,335.9383,336.0413,27449.0
2021-12-09 14:20:00,358.94,359.18,358.71,358.75,55991.0,336.0413,336.266,335.826,335.8634,55991.0
2021-12-09 14:30:00,358.74,358.83,358.61,358.71,33843.0,335.8541,335.9383,335.7324,335.826,33843.0
2021-12-09 14:40:00,358.71,358.75,358.51,358.55,51540.0,335.826,335.8634,335.6387,335.6762,51540.0
2021-12-09 14:50:00,358.56,358.56,358.19,358.34,66604.0,335.6856,335.6856,335.3392,335.4796,66604.0
2021-12-09 15:00:00,358.33,358.65,358.23,358.23,109366.0,335.4702,335.7698,335.3766,335.3766,109366.0
2021-12-09 15:10:00,358.27,358.44,358.01,358.14,79001.0,335.4141,335.5732,335.1706,335.2924,79001.0
2021-12-09 15:20:00,358.12,358.25,357.84,358.13,79378.0,335.2736,335.3953,335.0115,335.283,79378.0
2021-12-09 15:30:00,358.06,358.66,358.06,358.58,90274.0,335.2175,335.7792,335.2175,335.7043,90274.0
2021-12-09 15:40:00,358.52,358.82,358.48,358.72,77294.0,335.6481,335.929,335.6107,335.8354,77294.0
2021-12-09 15:50:00,358.69,358.88,357.97,358.1,302088.0,335.8073,335.9851,335.1332,335.2549,302088.0
2021-12-10 09:30:00,359.58,359.99,359.18,359.88,303237.0,336.6405,337.0243,336.266,336.9213,303237.0
2021-12-10 09:40:00,359.91,360.07,359.48,359.5,279608.0,336.9494,337.0992,336.5469,336.5656,279608.0
2021-12-10 09:50:00,359.53,359.67,359.09,359.21,134932.0,336.5937,336.7247,336.1817,336.2941,134932.0
2021-12-10 10:00:00,359.21,359.6,359.02,359.19,107695.0,336.2941,336.6592,336.1162,336.2754,107695.0
2021-12-10 10:10:00,359.22,359.43,358.75,359.21,124911.0,336.3035,336.5001,335.8634,336.2941,124911.0
2021-12-10 10:20:00,359.21,359.37,358.93,359.19,96319.0,336.2941,336.4439,336.032,336.2754,96319.0
2021-12-10 10:30:00,359.2,359.4,358.45,358.73,84048.0,336.2847,336.472,335.5826,335.8447,84048.0
2021-12-10 10:40:00,358.71,358.72,358.36,358.39,63790.0,335.826,335.8354,335.4983,335.5264,63790.0
2021-12-10 10:50:00,358.4,358.63,358.32,358.58,63437.0,335.5358,335.7511,335.4609,335.7043,63437.0
2021-12-10 11:00:00,358.53,358.66,357.64,357.71,86314.0,335.6575,335.7792,334.8242,334.8898,86314.0
2021-12-10 11:10:00,357.73,358.18,357.61,358.07,83170.0,334.9085,335.3298,334.7962,335.2268,83170.0
2021-12-10 11:20:00,358.04,358.35,358.03,358.35,51450.0,335.1987,335.489,335.1894,335.489,51450.0
2021-12-10 11:30:00,358.35,358.55,358.2,358.44,51650.0,335.489,335.6762,335.3485,335.5732,51650.0
2021-12-10 11:40:00,358.42,358.81,358.36,358.77,62707.0,335.5545,335.9196,335.4983,335.8822,62707.0
2021-12-10 11:50:00,358.76,358.88,358.57,358.7,49513.0,335.8728,335.9851,335.6949,335.8166,49513.0
2021-12-10 12:00:00,358.72,358.95,358.59,358.76,86830.0,335.8354,336.0507,335.7136,335.8728,86830.0
2021-12-10 12:10:00,358.74,358.81,358.47,358.52,66208.0,335.8541,335.9196,335.6013,335.6481,66208.0
2021-12-10 12:20:00,358.55,358.86,358.46,358.65,43642.0,335.6762,335.9664,335.5919,335.7698,43642.0
2021-12-10 12:30:00,358.67,358.68,358.33,358.36,37071.0,335.7885,335.7979,335.4702,335.4983,37071.0
2021-12-10 12:40:00,358.4,358.61,358.31,358.6,20849.0,335.5358,335.7324,335.4515,335.723,20849.0
2021-12-10 12:50:00,358.6,358.91,358.56,358.91,39303.0,335.723,336.0132,335.6856,336.0132,39303.0
2021-12-10 13:00:00,358.9,359.32,358.88,359.26,28318.0,336.0039,336.3971,335.9851,336.3409,28318.0
2021-12-10 13:10:00,359.25,359.41,359.19,359.41,56330.0,336.3315,336.4813,336.2754,336.4813,56330.0
2021-12-10 13:20:00,359.39,359.43,359.17,359.23,29252.0,336.4626,336.5001,336.2566,336.3128,29252.0
2021-12-10 13:30:00,359.27,359.3,359.09,359.22,46012.0,336.3503,336.3783,336.1817,336.3035,46012.0
2021-12-10 13:40:00,359.23,359.24,358.99,359.02,26614.0,336.3128,336.3222,336.0881,336.1162,26614.0
2021-12-10 13:50:00,359.01,359.34,359.01,359.3,34523.0,336.1068,336.4158,336.1068,336.3783,34523.0
2021-12-10 14:00:00,359.32,359.4,359.12,359.15,38563.0,336.3971,336.472,336.2098,336.2379,38563.0
2021-12-10 14:10:00,359.17,359.39,359.15,359.37,20237.0,336.2566,336.4626,336.2379,336.4439,20237.0
2021-12-10 14:20:00,359.41,359.61,359.41,359.6,27482.0,336.4813,336.6686,336.4813,336.6592,27482.0
2021-12-10 14:30:00,359.64,359.72,359.23,359.38,87100.0,336.6967,336.7716,336.3128,336.4532,87100.0
2021-12-10 14:40:00,359.38,359.5,359.32,359.34,34161.0,336.4532,336.5656,336.3971,336.4158,34161.0
2021-12-10 14:50:00,359.36,359.4,358.99,359.06,43986.0,336.4345,336.472,336.0881,336.1537,43986.0
2021-12-10 15:00:00,359.06,359.34,358.91,359.3,57886.0,336.1537,336.4158,336.0132,336.3783,57886.0
2021-12-10 15:10:00,359.26,359.48,359.26,359.48,33990.0,336.3409,336.5469,336.3409,336.5469,33990.0
2021-12-10 15:20:00,359.46,359.63,359.44,359.56,61825.0,336.5281,336.6873,336.5094,336.6218,61825.0
2021-12-10 15:30:00,359.58,359.89,359.56,359.8,48402.0,336.6405,336.9307,336.6218,336.8465,48402.0
2021-12-10 15:40:00,359.84,360.05,359.81,359.98,88298.0,336.8839,337.0805,336.8558,337.015,88298.0
2021-12-10 15:50:00,359.99,360.33,359.9,360.24,198499.0,337.0243,337.3426,336.9401,337.2584,198499.0
2021-12-13 09:30:00,359.43,359.99,358.79,358.8,455251.0,336.5001,337.0243,335.9009,335.9102,455251.0
2021-12-13 09:40:00,358.76,359.05,358.08,358.08,432405.0,335.8728,336.1443,335.2362,335.2362,432405.0
2021-12-13 09:50:00,358.04,358.2,357.69,357.84,285015.0,335.1987,335.3485,334.8711,335.0115,285015.0
2021-12-13 10:00:00,357.81,357.9,357.4,357.78,87327.0,334.9834,335.0677,334.5996,334.9553,87327.0
2021-12-13 10:10:00,357.77,358.14,357.63,358.0,73325.0,334.946,335.2924,334.8149,335.1613,73325.0
2021-12-13 10:20:00,358.04,358.17,356.77,357.16,122996.0,335.1987,335.3204,334.0098,334.3749,122996.0
2021-12-13 10:30:00,357.06,357.63,356.83,357.46,98188.0,334.2813,334.8149,334.0659,334.6557,98188.0
2021-12-13 10:40:00,357.47,357.65,357.17,357.34,45326.0,334.6651,334.8336,334.3842,334.5434,45326.0
2021-12-13 10:50:00,357.35,357.55,357.04,357.26,59459.0,334.5528,334.74,334.2625,334.4685,59459.0
2021-12-13 11:00:00,357.24,357.36,356.72,356.91,80103.0,334.4498,334.5621,333.9629,334.1408,80103.0
2021-12-13 11:10:00,356.92,357.01,356.61,356.75,78987.0,334.1502,334.2344,333.86,333.991,78987.0
2021-12-13 11:20:00,356.77,356.96,356.72,356.78,56947.0,334.0098,334.1876,333.9629,334.0191,56947.0
2021-12-13 11:30:00,356.78,357.37,356.74,357.29,67053.0,334.0191,334.5715,333.9817,334.4966,67053.0
2021-12-13 11:40:00,357.29,357.47,357.13,357.13,48742.0,334.4966,334.6651,334.3468,334.3468,48742.0
2021-12-13 11:50:00,357.15,357.25,356.81,357.2,74339.0,334.3655,334.4591,334.0472,334.4123,74339.0
2021-12-13 12:00:00,357.16,357.22,356.65,357.16,37823.0,334.3749,334.431,333.8974,334.3749,37823.0
2021-12-13 12:10:00,357.13,357.39,357.1,357.11,27007.0,334.3468,334.5902,334.3187,334.3281,27007.0
2021-12-13 12:20:00,357.14,357.17,356.98,357.1,27620.0,334.3561,334.3842,334.2064,334.3187,27620.0
2021-12-13 12:30:00,357.13,357.24,356.94,357.18,24894.0,334.3468,334.4498,334.1689,334.3936,24894.0
2021-12-13 12:40:00,357.13,357.17,356.95,356.95,18189.0,334.3468,334.3842,334.1783,334.1783,18189.0
2021-12-13 12:50:00,356.97,357.03,356.7,356.96,24415.0,334.197,334.2532,333.9442,334.1876,24415.0
2021-12-13 13:00:00,356.93,357.03,356.84,356.95,19504.0,334.1595,334.2532,334.0753,334.1783,19504.0
2021-12-13 13:10:00,356.93,357.16,356.9,357.15,20451.0,334.1595,334.3749,334.1315,334.3655,20451.0
2021-12-13 13:20:00,357.18,357.21,357.02,357.17,19537.0,334.3936,334.4217,334.2438,334.3842,19537.0
2021-12-13 13:30:00,357.18,357.18,356.94,357.03,13487.0,334.3936,334.3936,334.1689,334.2532,13487.0
2021-12-13 13:40:00,357.02,357.27,357.02,357.15,17366.0,334.2438,334.4779,334.2438,334.3655,17366.0
2021-12-13 13:50:00,357.18,357.6,357.18,357.58,16746.0,334.3936,334.7868,334.3936,334.7681,16746.0
2021-12-13 14:00:00,357.54,357.67,357.39,357.66,25568.0,334.7306,334.8523,334.5902,334.843,25568.0
2021-12-13 14:10:00,357.65,357.81,357.62,357.78,28966.0,334.8336,334.9834,334.8055,334.9553,28966.0
2021-12-13 14:20:00,357.78,358.03,357.72,357.75,31512.0,334.9553,335.1894,334.8991,334.9272,31512.0
2021-12-13 14:30:00,357.79,357.89,357.67,357.79,25872.0,334.9647,335.0583,334.8523,334.9647,25872.0
2021-12-13 14:40:00,357.79,357.82,357.65,357.69,26479.0,334.9647,334.9928,334.8336,334.8711,26479.0
2021-12-13 14:50:00,357.71,357.94,357.7,357.92,37239.0,334.8898,335.1051,334.8804,335.0864,37239.0
2021-12-13 15:00:00,357.96,358.21,357.79,357.81,53568.0,335.1238,335.3579,334.9647,334.9834,53568.0
2021-12-13 15:10:00,357.78,358.16,357.78,358.02,51703.0,334.9553,335.3111,334.9553,335.18,51703.0
2021-12-13 15:20:00,358.04,358.22,357.88,358.04,74064.0,335.1987,335.3672,335.0489,335.1987,74064.0
2021-12-13 15:30:00,358.02,358.35,358.0,358.23,181027.0,335.18,335.489,335.1613,335.3766,181027.0
2021-12-13 15:40:00,358.24,358.42,357.86,357.92,142960.0,335.386,335.5545,335.0302,335.0864,142960.0
2021-12-13 15:50:00,357.92,357.92,356.92,357.07,352589.0,335.0864,335.0864,334.1502,334.2906,352589.0
2021-12-14 09:30:00,355.76,357.21,355.64,357.0,328925.0,333.0642,334.4217,332.9518,334.2251,328925.0
2021-12-14 09:40:00,357.04,357.87,357.04,357.68,150650.0,334.2625,335.0396,334.2625,334.8617,150650.0
2021-12-14 09:50:00,357.71,358.41,357.6,357.8,112534.0,334.8898,335.5451,334.7868,334.974,112534.0
2021-12-14 10:00:00,357.75,358.08,357.44,357.55,84720.0,334.9272,335.2362,334.637,334.74,84720.0
2021-12-14 10:10:00,357.53,357.54,356.97,357.16,62145.0,334.7213,334.7306,334.197,334.3749,62145.0
2021-12-14 10:20:00,357.18,357.73,356.93,357.38,40729.0,334.3936,334.9085,334.1595,334.5808,40729.0
2021-12-14 10:30:00,357.42,357.43,356.65,356.65,58660.0,334.6183,334.6276,333.8974,333.8974,58660.0
2021-12-14 10:40:00,356.65,356.81,355.76,355.9,123265.0,333.8974,334.0472,333.0642,333.1953,123265.0
2021-12-14 10:50:00,355.9,355.94,355.16,355.56,92322.0,333.1953,333.2327,332.5025,332.8769,92322.0
2021-12-14 11:00:00,355.54,356.23,355.39,355.93,121929.0,332.8582,333.5042,332.7178,333.2233,121929.0
2021-12-14 11:10:00,355.99,356.17,355.75,356.07,54070.0,333.2795,333.448,333.0548,333.3544,54070.0
2021-12-14 11:20:00,356.03,356.45,355.8,356.38,101410.0,333.317,333.7102,333.1016,333.6446,101410.0
2021-12-14 11:30:00,356.4,356.41,355.84,356.04,84550.0,333.6634,333.6727,333.1391,333.3263,84550.0
2021-12-14 11:40:00,356.03,356.2,355.89,355.94,54554.0,333.317,333.4761,333.1859,333.2327,54554.0
2021-12-14 11:50:00,355.93,356.09,355.42,355.5,51917.0,333.2233,333.3731,332.7459,332.8208,51917.0
2021-12-14 12:00:00,355.49,355.52,355.07,355.46,69130.0,332.8114,332.8395,332.4182,332.7833,69130.0
2021-12-14 12:10:00,355.41,355.5,355.1,355.31,66088.0,332.7365,332.8208,332.4463,332.6429,66088.0
2021-12-14 12:20:00,355.3,355.82,355.28,355.79,50558.0,332.6335,333.1204,332.6148,333.0923,50558.0
2021-12-14 12:30:00,355.81,355.85,355.51,355.53,19527.0,333.111,333.1484,332.8301,332.8489,19527.0
2021-12-14 12:40:00,355.55,355.55,354.97,355.06,48652.0,332.8676,332.8676,332.3246,332.4088,48652.0
2021-12-14 12:50:00,355.03,355.19,354.97,355.06,40494.0,332.3808,332.5305,332.3246,332.4088,40494.0
2021-12-14 13:00:00,355.07,355.68,355.03,355.68,40317.0,332.4182,332.9893,332.3808,332.9893,40317.0
2021-12-14 13:10:00,355.66,355.72,355.39,355.48,30848.0,332.9706,333.0267,332.7178,332.802,30848.0
2021-12-14 13:20:00,355.53,355.85,355.4,355.8,25417.0,332.8489,333.1484,332.7272,333.1016,25417.0
2021-12-14 13:30:00,355.79,355.82,355.61,355.66,20162.0,333.0923,333.1204,332.9238,332.9706,20162.0
2021-12-14 13:40:00,355.61,355.61,355.39,355.47,19538.0,332.9238,332.9238,332.7178,332.7927,19538.0
2021-12-14 13:50:00,355.45,355.49,355.13,355.29,21838.0,332.774,332.8114,332.4744,332.6242,21838.0
2021-12-14 14:00:00,355.25,356.06,355.23,356.04,42842.0,332.5867,333.345,332.568,333.3263,42842.0
2021-12-14 14:10:00,356.01,356.29,355.97,356.09,90710.0,333.2982,333.5604,333.2608,333.3731,90710.0
2021-12-14 14:20:00,356.17,356.22,355.81,355.83,24964.0,333.448,333.4948,333.111,333.1297,24964.0
2021-12-14 14:30:00,355.83,356.16,355.74,355.94,32529.0,333.1297,333.4387,333.0455,333.2327,32529.0
2021-12-14 14:40:00,356.04,356.19,355.87,355.94,29627.0,333.3263,333.4668,333.1672,333.2327,29627.0
2021-12-14 14:50:00,355.92,356.13,355.86,356.13,41871.0,333.214,333.4106,333.1578,333.4106,41871.0
2021-12-14 15:00:00,356.12,356.57,356.08,356.56,55887.0,333.4012,333.8225,333.3638,333.8131,55887.0
2021-12-14 15:10:00,356.57,356.67,356.22,356.54,58599.0,333.8225,333.9161,333.4948,333.7944,58599.0
2021-12-14 15:20:00,356.55,356.68,356.32,356.65,45980.0,333.8038,333.9255,333.5885,333.8974,45980.0
2021-12-14 15:30:00,356.63,357.0,356.51,356.67,101541.0,333.8787,334.2251,333.7663,333.9161,101541.0
2021-12-14 15:40:00,356.65,356.65,355.88,355.96,103023.0,333.8974,333.8974,333.1765,333.2514,103023.0
2021-12-14 15:50:00,355.94,356.21,355.53,356.17,315597.0,333.2327,333.4855,332.8489,333.448,315597.0
2021-12-15 09:30:00,355.9,356.17,354.84,354.95,235631.0,333.1953,333.448,332.2029,332.3059,235631.0
2021-12-15 09:40:00,354.95,354.95,354.44,354.76,147255.0,332.3059,332.3059,331.8284,332.128,147255.0
2021-12-15 09:50:00,354.75,354.98,354.54,354.82,91183.0,332.1186,332.3339,331.922,332.1842,91183.0
2021-12-15 10:00:00,354.77,355.24,354.64,355.09,92321.0,332.1373,332.5774,332.0156,332.4369,92321.0
2021-12-15 10:10:00,355.06,355.27,354.78,354.79,39440.0,332.4088,332.6054,332.1467,332.1561,39440.0
2021-12-15 10:20:00,354.78,355.09,354.73,354.92,35870.0,332.1467,332.4369,332.0999,332.2778,35870.0
2021-12-15 10:30:00,354.94,355.24,354.85,355.24,37159.0,332.2965,332.5774,332.2122,332.5774,37159.0
2021-12-15 10:40:00,355.2,355.43,355.1,355.1,55967.0,332.5399,332.7552,332.4463,332.4463,55967.0
2021-12-15 10:50:00,355.07,355.15,354.84,355.01,28903.0,332.4182,332.4931,332.2029,332.362,28903.0
2021-12-15 11:00:00,355.1,355.32,354.95,354.97,35306.0,332.4463,332.6523,332.3059,332.3246,35306.0
2021-12-15 11:10:00,354.96,355.08,354.7,354.78,54556.0,332.3152,332.4276,332.0718,332.1467,54556.0
2021-12-15 11:20:00,354.77,355.32,354.74,355.1,40397.0,332.1373,332.6523,332.1093,332.4463,40397.0
2021-12-15 11:30:00,355.07,355.12,354.71,354.95,79462.0,332.4182,332.465,332.0812,332.3059,79462.0
2021-12-15 11:40:00,354.96,355.51,354.85,355.48,58859.0,332.3152,332.8301,332.2122,332.802,58859.0
2021-12-15 11:50:00,355.48,355.76,355.35,355.7,43605.0,332.802,333.0642,332.6803,333.008,43605.0
2021-12-15 12:00:00,355.68,356.03,355.66,355.81,44734.0,332.9893,333.317,332.9706,333.111,44734.0
2021-12-15 12:10:00,355.82,355.83,355.51,355.51,105286.0,333.1204,333.1297,332.8301,332.8301,105286.0
2021-12-15 12:20:00,355.54,356.21,355.49,356.17,58116.0,332.8582,333.4855,332.8114,333.448,58116.0
2021-12-15 12:30:00,356.22,356.29,356.1,356.12,58512.0,333.4948,333.5604,333.3825,333.4012,58512.0
2021-12-15 12:40:00,356.09,356.12,355.82,355.85,45463.0,333.3731,333.4012,333.1204,333.1484,45463.0
2021-12-15 12:50:00,355.86,356.15,355.84,356.02,18995.0,333.1578,333.4293,333.1391,333.3076,18995.0
2021-12-15 13:00:00,356.02,356.05,355.8,356.01,35707.0,333.3076,333.3357,333.1016,333.2982,35707.0
2021-12-15 13:10:00,356.01,356.01,355.71,355.86,25872.0,333.2982,333.2982,333.0174,333.1578,25872.0
2021-12-15 13:20:00,355.81,355.81,355.46,355.59,19204.0,333.111,333.111,332.7833,332.905,19204.0
2021-12-15 13:30:00,355.63,355.8,355.55,355.56,26395.0,332.9425,333.1016,332.8676,332.8769,26395.0
2021-12-15 13:40:00,355.55,355.93,355.44,355.71,42489.0,332.8676,333.2233,332.7646,333.0174,42489.0
2021-12-15 13:50:00,355.74,355.87,355.34,355.77,54362.0,333.0455,333.1672,332.671,333.0735,54362.0
2021-12-15 14:00:00,355.67,357.08,354.56,357.02,935342.0,332.9799,334.3,331.9407,334.2438,935342.0
2021-12-15 14:10:00,357.05,357.73,356.77,357.15,312348.0,334.2719,334.9085,334.0098,334.3655,312348.0
2021-12-15 14:20:00,357.14,357.19,355.88,356.26,210447.0,334.3561,334.403,333.1765,333.5323,210447.0
2021-12-15 14:30:00,356.21,357.43,356.2,357.34,249354.0,333.4855,334.6276,333.4761,334.5434,249354.0
2021-12-15 14:40:00,357.31,357.64,356.91,356.97,214043.0,334.5153,334.8242,334.1408,334.197,214043.0
2021-12-15 14:50:00,356.98,357.37,356.48,356.75,265849.0,334.2064,334.5715,333.7383,333.991,265849.0
2021-12-15 15:00:00,356.75,358.0,356.71,357.89,270987.0,333.991,335.1613,333.9536,335.0583,270987.0
2021-12-15 15:10:00,357.89,359.09,357.71,358.97,335918.0,335.0583,336.1817,334.8898,336.0694,335918.0
2021-12-15 15:20:00,358.96,359.69,358.96,359.66,204609.0,336.06,336.7435,336.06,336.7154,204609.0
2021-12-15 15:30:00,359.66,359.8,359.26,359.73,207095.0,336.7154,336.8465,336.3409,336.7809,207095.0
2021-12-15 15:40:00,359.75,359.9,358.28,358.37,375377.0,336.7996,336.9401,335.4234,335.5077,375377.0
2021-12-15 15:50:00,358.38,359.97,358.27,359.83,681587.0,335.517,337.0056,335.4141,336.8745,681587.0
2021-12-16 09:30:00,361.27,361.64,360.75,360.81,302516.0,338.2227,338.5691,337.7358,337.792,302516.0
2021-12-16 09:40:00,360.81,361.72,360.72,361.7,293091.0,337.792,338.644,337.7078,338.6252,293091.0
2021-12-16 09:50:00,361.69,361.73,360.64,360.74,201419.0,338.6159,338.6533,337.6329,337.7265,201419.0
2021-12-16 10:00:00,360.72,361.29,360.68,360.92,271667.0,337.7078,338.2414,337.6703,337.895,271667.0
2021-12-16 10:10:00,360.91,361.67,360.9,361.59,166324.0,337.8856,338.5972,337.8763,338.5223,166324.0
2021-12-16 10:20:00,361.58,362.12,361.5,361.96,135019.0,338.5129,339.0184,338.438,338.8687,135019.0
2021-12-16 10:30:00,361.97,362.21,361.82,361.9,86534.0,338.878,339.1027,338.7376,338.8125,86534.0
2021-12-16 10:40:00,361.89,362.51,361.87,362.39,91275.0,338.8031,339.3836,338.7844,339.2712,91275.0
2021-12-16 10:50:00,362.39,362.47,362.0,362.18,77383.0,339.2712,339.3461,338.9061,339.0746,77383.0
2021-12-16 11:00:00,362.16,362.19,361.29,361.47,194737.0,339.0559,339.084,338.2414,338.4099,194737.0
2021-12-16 11:10:00,361.49,361.62,361.14,361.39,83581.0,338.4286,338.5503,338.101,338.335,83581.0
2021-12-16 11:20:00,361.38,361.7,361.35,361.54,125530.0,338.3257,338.6252,338.2976,338.4754,125530.0
2021-12-16 11:30:00,361.51,361.6,361.15,361.17,68648.0,338.4474,338.5316,338.1103,338.1291,68648.0
2021-12-16 11:40:00,361.16,361.53,361.13,361.34,75033.0,338.1197,338.4661,338.0916,338.2882,75033.0
2021-12-16 11:50:00,361.33,361.48,361.14,361.16,93681.0,338.2788,338.4193,338.101,338.1197,93681.0
2021-12-16 12:00:00,361.13,361.44,360.76,360.82,121245.0,338.0916,338.3818,337.7452,337.8014,121245.0
2021-12-16 12:10:00,360.83,361.08,360.78,360.94,71941.0,337.8107,338.0448,337.7639,337.9137,71941.0
2021-12-16 12:20:00,360.99,361.29,360.79,361.02,101857.0,337.9605,338.2414,337.7733,337.9886,101857.0
2021-12-16 12:30:00,361.03,361.05,360.72,360.79,76814.0,337.998,338.0167,337.7078,337.7733,76814.0
2021-12-16 12:40:00,360.76,360.79,360.11,360.11,105048.0,337.7452,337.7733,337.1367,337.1367,105048.0
2021-12-16 12:50:00,360.15,360.28,359.89,359.91,98671.0,337.1741,337.2958,336.9307,336.9494,98671.0
2021-12-16 13:00:00,359.95,360.25,359.85,360.14,64849.0,336.9869,337.2677,336.8933,337.1648,64849.0
2021-12-16 13:10:00,360.13,360.7,360.08,360.7,93252.0,337.1554,337.689,337.1086,337.689,93252.0
2021-12-16 13:20:00,360.67,360.91,360.56,360.77,37263.0,337.6609,337.8856,337.558,337.7546,37263.0
2021-12-16 13:30:00,360.74,360.87,360.46,360.68,41455.0,337.7265,337.8482,337.4643,337.6703,41455.0
2021-12-16 13:40:00,360.67,361.03,360.57,361.01,50032.0,337.6609,337.998,337.5673,337.9793,50032.0
2021-12-16 13:50:00,360.99,361.07,360.54,360.54,51145.0,337.9605,338.0354,337.5392,337.5392,51145.0
2021-12-16 14:00:00,360.58,360.81,360.38,360.4,72622.0,337.5767,337.792,337.3895,337.4082,72622.0
2021-12-16 14:10:00,360.42,360.45,360.16,360.31,68969.0,337.4269,337.455,337.1835,337.3239,68969.0
2021-12-16 14:20:00,360.33,360.33,359.92,360.0,73800.0,337.3426,337.3426,336.9588,337.0337,73800.0
2021-12-16 14:30:00,360.0,360.43,359.73,360.38,130361.0,337.0337,337.4363,336.7809,337.3895,130361.0
2021-12-16 14:40:00,360.38,360.49,358.7,358.73,193617.0,337.3895,337.4924,335.8166,335.8447,193617.0
2021-12-16 14:50:00,358.75,359.03,358.31,359.01,227705.0,335.8634,336.1256,335.4515,336.1068,227705.0
2021-12-16 15:00:00,359.0,359.3,358.63,358.85,201748.0,336.0975,336.3783,335.7511,335.9571,201748.0
2021-12-16 15:10:00,358.88,359.36,358.58,359.29,151773.0,335.9851,336.4345,335.7043,336.369,151773.0
2021-12-16 15:20:00,359.35,360.21,359.25,360.1,168359.0,336.4252,337.2303,336.3315,337.1273,168359.0
2021-12-16 15:30:00,360.12,360.76,359.77,360.68,193446.0,337.146,337.7452,336.8184,337.6703,193446.0
2021-12-16 15:40:00,360.64,360.85,359.41,359.47,237121.0,337.6329,337.8295,336.4813,336.5375,237121.0
2021-12-16 15:50:00,359.45,360.59,359.37,359.43,464938.0,336.5188,337.5861,336.4439,336.5001,464938.0
2021-12-17 09:30:00,356.35,356.93,354.99,355.13,758395.0,334.2413,334.7853,332.9657,333.097,758395.0
2021-12-17 09:40:00,355.17,355.19,354.1,354.55,469309.0,333.1345,333.1533,332.1309,332.553,469309.0
2021-12-17 09:50:00,354.56,355.04,353.56,354.05,410985.0,332.5624,333.0126,331.6244,332.084,410985.0
2021-12-17 10:00:00,354.0,354.19,353.61,353.75,248206.0,332.0371,332.2153,331.6713,331.8026,248206.0
2021-12-17 10:10:00,353.72,353.73,352.71,353.11,197156.0,331.7745,331.7839,330.8271,331.2023,197156.0
2021-12-17 10:20:00,353.09,353.56,352.88,353.55,156170.0,331.1836,331.6244,330.9866,331.615,156170.0
2021-12-17 10:30:00,353.55,355.26,353.35,354.82,284708.0,331.615,333.2189,331.4274,332.8062,284708.0
2021-12-17 10:40:00,354.84,355.83,354.53,355.83,284223.0,332.825,333.7536,332.5342,333.7536,284223.0
2021-12-17 10:50:00,355.82,356.37,355.51,355.77,247177.0,333.7442,334.2601,333.4534,333.6973,247177.0
2021-12-17 11:00:00,355.78,355.93,355.29,355.6,127417.0,333.7067,333.8474,333.2471,333.5378,127417.0
2021-12-17 11:10:00,355.58,356.53,355.56,356.2,165156.0,333.5191,334.4101,333.5003,334.1006,165156.0
2021-12-17 11:20:00,356.18,356.28,355.8,356.08,122194.0,334.0819,334.1757,333.7254,333.9881,122194.0
2021-12-17 11:30:00,356.05,356.15,354.65,354.93,214709.0,333.9599,334.0537,332.6468,332.9094,214709.0
2021-12-17 11:40:00,354.93,355.0,353.83,353.95,204279.0,332.9094,332.9751,331.8777,331.9902,204279.0
2021-12-17 11:50:00,353.89,354.35,353.88,354.32,125783.0,331.9339,332.3654,331.9246,332.3373,125783.0
2021-12-17 12:00:00,354.29,354.29,353.29,353.49,92083.0,332.3091,332.3091,331.3712,331.5587,92083.0
2021-12-17 12:10:00,353.48,354.54,353.48,354.23,113986.0,331.5494,332.5436,331.5494,332.2528,113986.0
2021-12-17 12:20:00,354.24,354.55,353.89,354.39,81387.0,332.2622,332.553,331.9339,332.4029,81387.0
2021-12-17 12:30:00,354.33,355.18,354.27,354.66,135056.0,332.3466,333.1439,332.2904,332.6562,135056.0
2021-12-17 12:40:00,354.71,354.78,354.47,354.67,59915.0,332.7031,332.7687,332.4779,332.6655,59915.0
2021-12-17 12:50:00,354.62,354.86,354.28,354.7,65354.0,332.6186,332.8438,332.2997,332.6937,65354.0
2021-12-17 13:00:00,354.66,354.81,354.09,354.23,73849.0,332.6562,332.7969,332.1215,332.2528,73849.0
2021-12-17 13:10:00,354.22,354.43,354.13,354.4,79577.0,332.2435,332.4404,332.159,332.4123,79577.0
2021-12-17 13:20:00,354.39,355.24,354.38,355.13,116722.0,332.4029,333.2002,332.3935,333.097,116722.0
2021-12-17 13:30:00,355.11,355.41,354.94,355.14,73102.0,333.0782,333.3596,332.9188,333.1064,73102.0
2021-12-17 13:40:00,355.2,355.61,355.0,355.56,79897.0,333.1627,333.5472,332.9751,333.5003,79897.0
2021-12-17 13:50:00,355.55,355.87,355.42,355.8,76072.0,333.4909,333.7911,333.369,333.7254,76072.0
2021-12-17 14:00:00,355.81,355.85,355.43,355.58,57710.0,333.7348,333.7723,333.3784,333.5191,57710.0
2021-12-17 14:10:00,355.56,355.76,355.37,355.46,79859.0,333.5003,333.6879,333.3221,333.4065,79859.0
2021-12-17 14:20:00,355.44,355.55,354.82,354.94,55415.0,333.3878,333.4909,332.8062,332.9188,55415.0
2021-12-17 14:30:00,354.95,355.11,354.51,354.77,58418.0,332.9282,333.0782,332.5155,332.7593,58418.0
2021-12-17 14:40:00,354.76,355.51,354.73,355.28,107925.0,332.75,333.4534,332.7218,333.2377,107925.0
2021-12-17 14:50:00,355.26,355.27,354.6,354.99,80407.0,333.2189,333.2283,332.5999,332.9657,80407.0
2021-12-17 15:00:00,354.99,355.59,354.99,355.34,66446.0,332.9657,333.5285,332.9657,333.294,66446.0
2021-12-17 15:10:00,355.29,355.33,354.58,354.91,117699.0,333.2471,333.2846,332.5811,332.8906,117699.0
2021-12-17 15:20:00,354.91,355.37,354.61,354.81,57533.0,332.8906,333.3221,332.6093,332.7969,57533.0
2021-12-17 15:30:00,354.84,354.93,354.08,354.43,185672.0,332.825,332.9094,332.1121,332.4404,185672.0
2021-12-17 15:40:00,354.45,354.97,353.76,353.76,244554.0,332.4592,332.9469,331.812,331.812,244554.0
2021-12-17 15:50:00,353.78,354.42,353.15,353.57,574422.0,331.8308,332.431,331.2398,331.6338,574422.0
2021-12-20 09:30:00,349.4,349.47,348.19,348.54,403662.0,327.7225,327.7882,326.5876,326.9159,403662.0
2021-12-20 09:40:00,348.56,348.56,347.34,347.39,314586.0,326.9346,326.9346,325.7903,325.8372,314586.0
2021-12-20 09:50:00,347.36,348.15,347.01,347.97,376660.0,325.8091,326.5501,325.4808,326.3812,376660.0
2021-12-20 10:00:00,348.0,348.32,347.25,347.58,255061.0,326.4094,326.7095,325.7059,326.0154,255061.0
2021-12-20 10:10:00,347.53,348.18,347.2,347.84,200505.0,325.9685,326.5782,325.659,326.2593,200505.0
2021-12-20 10:20:00,347.91,348.09,346.96,347.12,245053.0,326.3249,326.4938,325.4339,325.584,245053.0
2021-12-20 10:30:00,347.15,347.47,346.9,347.24,151719.0,325.6121,325.9122,325.3776,325.6965,151719.0
2021-12-20 10:40:00,347.24,347.38,346.96,347.03,93707.0,325.6965,325.8278,325.4339,325.4995,93707.0
2021-12-20 10:50:00,347.05,347.25,346.94,347.23,113449.0,325.5183,325.7059,325.4151,325.6871,113449.0
2021-12-20 11:00:00,347.21,347.21,346.76,347.14,84879.0,325.6684,325.6684,325.2463,325.6027,84879.0
2021-12-20 11:10:00,347.08,347.2,346.67,347.19,171481.0,325.5464,325.659,325.1619,325.6496,171481.0
2021-12-20 11:20:00,347.19,347.45,346.97,347.05,85153.0,325.6496,325.8935,325.4433,325.5183,85153.0
2021-12-20 11:30:00,347.07,347.21,346.54,346.78,126375.0,325.5371,325.6684,325.0399,325.2651,126375.0
2021-12-20 11:40:00,346.86,347.03,346.61,347.01,86585.0,325.3401,325.4995,325.1056,325.4808,86585.0
2021-12-20 11:50:00,347.01,347.66,347.01,347.54,112632.0,325.4808,326.0905,325.4808,325.9779,112632.0
2021-12-20 12:00:00,347.5,347.63,347.24,347.31,44110.0,325.9404,326.0623,325.6965,325.7622,44110.0
2021-12-20 12:10:00,347.35,347.89,347.14,347.72,82551.0,325.7997,326.3062,325.6027,326.1467,82551.0
2021-12-20 12:20:00,347.65,347.66,347.24,347.41,55648.0,326.0811,326.0905,325.6965,325.856,55648.0
2021-12-20 12:30:00,347.38,347.45,346.73,347.09,45921.0,325.8278,325.8935,325.2182,325.5558,45921.0
2021-12-20 12:40:00,347.07,347.27,347.02,347.22,62317.0,325.5371,325.7246,325.4902,325.6778,62317.0
2021-12-20 12:50:00,347.22,347.45,346.9,346.92,39564.0,325.6778,325.8935,325.3776,325.3964,39564.0
2021-12-20 13:00:00,346.91,347.29,346.75,347.29,81861.0,325.387,325.7434,325.2369,325.7434,81861.0
2021-12-20 13:10:00,347.26,347.57,347.12,347.39,65696.0,325.7153,326.006,325.584,325.8372,65696.0
2021-12-20 13:20:00,347.36,347.55,347.25,347.45,46636.0,325.8091,325.9873,325.7059,325.8935,46636.0
2021-12-20 13:30:00,347.46,347.87,347.09,347.87,53277.0,325.9029,326.2874,325.5558,326.2874,53277.0
2021-12-20 13:40:00,347.87,348.36,347.83,348.13,103987.0,326.2874,326.747,326.2499,326.5313,103987.0
2021-12-20 13:50:00,348.13,348.58,347.9,348.19,73148.0,326.5313,326.9534,326.3156,326.5876,73148.0
2021-12-20 14:00:00,348.18,348.64,348.09,348.6,60274.0,326.5782,327.0097,326.4938,326.9721,60274.0
2021-12-20 14:10:00,348.52,348.8,348.38,348.65,57788.0,326.8971,327.1597,326.7658,327.019,57788.0
2021-12-20 14:20:00,348.66,348.8,348.25,348.37,69712.0,327.0284,327.1597,326.6438,326.7564,69712.0
2021-12-20 14:30:00,348.36,348.43,347.88,347.97,67107.0,326.747,326.8127,326.2968,326.3812,67107.0
2021-12-20 14:40:00,348.01,348.18,347.85,348.01,48564.0,326.4187,326.5782,326.2687,326.4187,48564.0
2021-12-20 14:50:00,348.02,348.56,347.92,348.05,103283.0,326.4281,326.9346,326.3343,326.4563,103283.0
2021-12-20 15:00:00,348.05,348.48,348.05,348.28,59501.0,326.4563,326.8596,326.4563,326.672,59501.0
2021-12-20 15:10:00,348.26,348.59,348.0,348.31,122897.0,326.6532,326.9628,326.4094,326.7001,122897.0
2021-12-20 15:20:00,348.36,348.77,348.16,348.61,138365.0,326.747,327.1316,326.5594,326.9815,138365.0
2021-12-20 15:30:00,348.56,348.56,348.03,348.18,114807.0,326.9346,326.9346,326.4375,326.5782,114807.0
2021-12-20 15:40:00,348.2,348.84,348.18,348.56,158307.0,326.597,327.1972,326.5782,326.9346,158307.0
2021-12-20 15:50:00,348.58,349.64,348.58,349.24,398940.0,326.9534,327.9476,326.9534,327.5724,398940.0
2021-12-21 09:30:00,352.18,353.36,352.14,353.18,325075.0,330.33,331.4368,330.2925,331.268,325075.0
2021-12-21 09:40:00,353.19,353.26,351.89,351.96,192562.0,331.2774,331.343,330.058,330.1237,192562.0
2021-12-21 09:50:00,351.91,352.21,351.51,352.11,201863.0,330.0768,330.3582,329.7016,330.2644,201863.0
2021-12-21 10:00:00,352.11,352.49,352.08,352.47,143711.0,330.2644,330.6208,330.2362,330.602,143711.0
2021-12-21 10:10:00,352.46,353.09,352.36,353.0,92654.0,330.5927,331.1836,330.4989,331.0991,92654.0
2021-12-21 10:20:00,353.0,353.26,351.71,351.85,96078.0,331.0991,331.343,329.8892,330.0205,96078.0
2021-12-21 10:30:00,351.83,352.16,351.63,352.02,99078.0,330.0017,330.3113,329.8141,330.1799,99078.0
2021-12-21 10:40:00,351.98,352.59,351.97,352.47,91967.0,330.1424,330.7146,330.1331,330.602,91967.0
2021-12-21 10:50:00,352.42,352.75,352.34,352.64,94214.0,330.5551,330.8647,330.4801,330.7615,94214.0
2021-12-21 11:00:00,352.6,353.45,352.44,353.39,63982.0,330.724,331.5212,330.5739,331.465,63982.0
2021-12-21 11:10:00,353.4,353.4,352.81,352.95,72744.0,331.4743,331.4743,330.9209,331.0523,72744.0
2021-12-21 11:20:00,352.99,353.14,352.84,352.86,75771.0,331.0898,331.2305,330.9491,330.9678,75771.0
2021-12-21 11:30:00,352.88,353.58,352.84,353.55,34727.0,330.9866,331.6432,330.9491,331.615,34727.0
2021-12-21 11:40:00,353.6,354.41,353.59,353.97,116169.0,331.6619,332.4217,331.6525,332.009,116169.0
2021-12-21 11:50:00,354.05,354.09,353.61,353.79,61815.0,332.084,332.1215,331.6713,331.8401,61815.0
2021-12-21 12:00:00,353.79,354.12,353.7,354.06,41000.0,331.8401,332.1497,331.7557,332.0934,41000.0
2021-12-21 12:10:00,354.08,354.54,353.95,354.32,92212.0,332.1121,332.5436,331.9902,332.3373,92212.0
2021-12-21 12:20:00,354.29,354.44,354.15,354.44,37801.0,332.3091,332.4498,332.1778,332.4498,37801.0
2021-12-21 12:30:00,354.45,354.68,354.42,354.56,46326.0,332.4592,332.6749,332.431,332.5624,46326.0
2021-12-21 12:40:00,354.55,354.64,354.34,354.59,30743.0,332.553,332.6374,332.356,332.5905,30743.0
2021-12-21 12:50:00,354.56,354.96,354.49,354.93,79520.0,332.5624,332.9375,332.4967,332.9094,79520.0
2021-12-21 13:00:00,354.91,354.91,354.54,354.62,33263.0,332.8906,332.8906,332.5436,332.6186,33263.0
2021-12-21 13:10:00,354.63,354.64,354.33,354.4,43363.0,332.628,332.6374,332.3466,332.4123,43363.0
2021-12-21 13:20:00,354.41,354.7,354.39,354.52,59575.0,332.4217,332.6937,332.4029,332.5248,59575.0
2021-12-21 13:30:00,354.51,354.78,354.44,354.64,57218.0,332.5155,332.7687,332.4498,332.6374,57218.0
2021-12-21 13:40:00,354.64,354.9,354.59,354.85,21286.0,332.6374,332.8813,332.5905,332.8344,21286.0
2021-12-21 13:50:00,354.84,354.84,354.52,354.55,37371.0,332.825,332.825,332.5248,332.553,37371.0
2021-12-21 14:00:00,354.55,354.77,354.44,354.62,55899.0,332.553,332.7593,332.4498,332.6186,55899.0
2021-12-21 14:10:00,354.64,354.66,354.42,354.45,23899.0,332.6374,332.6562,332.431,332.4592,23899.0
2021-12-21 14:20:00,354.42,354.55,354.2,354.53,30569.0,332.431,332.553,332.2247,332.5342,30569.0
2021-12-21 14:30:00,354.58,354.63,354.06,354.06,29363.0,332.5811,332.628,332.0934,332.0934,29363.0
2021-12-21 14:40:00,354.08,354.62,354.07,354.46,50240.0,332.1121,332.6186,332.1028,332.4686,50240.0
2021-12-21 14:50:00,354.46,354.72,354.44,354.66,49874.0,332.4686,332.7124,332.4498,332.6562,49874.0
2021-12-21 15:00:00,354.68,354.71,354.49,354.53,41808.0,332.6749,332.7031,332.4967,332.5342,41808.0
2021-12-21 15:10:00,354.53,354.87,354.52,354.7,62780.0,332.5342,332.8531,332.5248,332.6937,62780.0
2021-12-21 15:20:00,354.74,354.89,354.59,354.59,118304.0,332.7312,332.8719,332.5905,332.5905,118304.0
2021-12-21 15:30:00,354.58,354.69,354.29,354.38,79714.0,332.5811,332.6843,332.3091,332.3935,79714.0
2021-12-21 15:40:00,354.37,354.38,353.67,353.79,113349.0,332.3842,332.3935,331.7276,331.8401,113349.0
2021-12-21 15:50:00,353.78,354.98,353.77,354.85,342799.0,331.8308,332.9563,331.8214,332.8344,342799.0
2021-12-22 09:30:00,354.91,355.24,354.74,355.08,138769.0,332.8906,333.2002,332.7312,333.0501,138769.0
2021-12-22 09:40:00,355.12,355.13,354.31,354.4,116695.0,333.0876,333.097,332.3279,332.4123,116695.0
2021-12-22 09:50:00,354.41,354.92,354.17,354.75,106447.0,332.4217,332.9,332.1966,332.7406,106447.0
2021-12-22 10:00:00,354.76,355.36,354.72,354.92,97555.0,332.75,333.3127,332.7124,332.9,97555.0
2021-12-22 10:10:00,354.94,355.82,354.94,355.49,81040.0,332.9188,333.7442,332.9188,333.4347,81040.0
2021-12-22 10:20:00,355.53,355.81,355.33,355.58,68648.0,333.4722,333.7348,333.2846,333.5191,68648.0
2021-12-22 10:30:00,355.6,356.19,355.55,356.07,140287.0,333.5378,334.0912,333.4909,333.9787,140287.0
2021-12-22 10:40:00,356.08,356.39,356.06,356.3,45851.0,333.9881,334.2788,333.9693,334.1944,45851.0
2021-12-22 10:50:00,356.32,356.77,356.29,356.6,132651.0,334.2132,334.6352,334.185,334.4758,132651.0
2021-12-22 11:00:00,356.65,356.65,356.32,356.35,74927.0,334.5227,334.5227,334.2132,334.2413,74927.0
2021-12-22 11:10:00,356.34,356.76,356.3,356.52,46554.0,334.2319,334.6259,334.1944,334.4008,46554.0
2021-12-22 11:20:00,356.52,356.52,356.13,356.41,58529.0,334.4008,334.4008,334.035,334.2976,58529.0
2021-12-22 11:30:00,356.42,356.78,356.32,356.6,34066.0,334.307,334.6446,334.2132,334.4758,34066.0
2021-12-22 11:40:00,356.58,356.59,356.27,356.38,31448.0,334.457,334.4664,334.1663,334.2694,31448.0
2021-12-22 11:50:00,356.4,356.48,356.29,356.47,31130.0,334.2882,334.3632,334.185,334.3539,31130.0
2021-12-22 12:00:00,356.49,356.58,356.31,356.56,17764.0,334.3726,334.457,334.2038,334.4383,17764.0
2021-12-22 12:10:00,356.49,356.57,356.38,356.45,23785.0,334.3726,334.4477,334.2694,334.3351,23785.0
2021-12-22 12:20:00,356.45,356.68,356.41,356.68,33679.0,334.3351,334.5508,334.2976,334.5508,33679.0
2021-12-22 12:30:00,356.71,356.88,356.66,356.74,22133.0,334.579,334.7384,334.5321,334.6071,22133.0
2021-12-22 12:40:00,356.77,356.91,356.7,356.89,12519.0,334.6352,334.7666,334.5696,334.7478,12519.0
2021-12-22 12:50:00,356.94,357.23,356.94,357.08,28364.0,334.7947,335.0667,334.7947,334.926,28364.0
2021-12-22 13:00:00,357.06,357.1,356.97,357.01,25206.0,334.9073,334.9448,334.8228,334.8604,25206.0
2021-12-22 13:10:00,357.03,357.12,356.99,357.02,26311.0,334.8791,334.9635,334.8416,334.8697,26311.0
2021-12-22 13:20:00,357.05,357.12,356.98,357.06,33922.0,334.8979,334.9635,334.8322,334.9073,33922.0
2021-12-22 13:30:00,357.08,357.14,356.81,356.83,45621.0,334.926,334.9823,334.6728,334.6915,45621.0
2021-12-22 13:40:00,356.83,356.93,356.66,356.87,39803.0,334.6915,334.7853,334.5321,334.729,39803.0
2021-12-22 13:50:00,356.88,356.96,356.7,356.72,25521.0,334.7384,334.8135,334.5696,334.5884,25521.0
2021-12-22 14:00:00,356.7,356.71,356.42,356.53,58592.0,334.5696,334.579,334.307,334.4101,58592.0
2021-12-22 14:10:00,356.55,356.69,356.51,356.6,17980.0,334.4289,334.5602,334.3914,334.4758,17980.0
2021-12-22 14:20:00,356.6,356.78,356.3,356.39,46229.0,334.4758,334.6446,334.1944,334.2788,46229.0
2021-12-22 14:30:00,356.4,356.67,356.36,356.65,54709.0,334.2882,334.5415,334.2507,334.5227,54709.0
2021-12-22 14:40:00,356.67,356.68,356.47,356.63,39024.0,334.5415,334.5508,334.3539,334.5039,39024.0
2021-12-22 14:50:00,356.68,356.73,356.57,356.63,30026.0,334.5508,334.5977,334.4477,334.5039,30026.0
2021-12-22 15:00:00,356.65,356.79,356.57,356.78,40789.0,334.5227,334.654,334.4477,334.6446,40789.0
2021-12-22 15:10:00,356.75,356.99,356.71,356.79,48295.0,334.6165,334.8416,334.579,334.654,48295.0
2021-12-22 15:20:00,356.79,356.96,356.6,356.83,42106.0,334.654,334.8135,334.4758,334.6915,42106.0
2021-12-22 15:30:00,356.82,356.93,356.76,356.92,34664.0,334.6821,334.7853,334.6259,334.7759,34664.0
2021-12-22 15:40:00,356.89,357.11,356.81,357.02,60578.0,334.7478,334.9542,334.6728,334.8697,60578.0
2021-12-22 15:50:00,357.04,357.56,357.04,357.41,173886.0,334.8885,335.3762,334.8885,335.2355,173886.0
2021-12-23 09:30:00,358.39,359.87,358.16,359.64,270876.0,336.1547,337.5429,335.939,337.3272,270876.0
2021-12-23 09:40:00,359.65,359.89,359.34,359.66,135462.0,337.3366,337.5617,337.0458,337.3459,135462.0
2021-12-23 09:50:00,359.64,359.85,359.37,359.42,121592.0,337.3272,337.5242,337.0739,337.1208,121592.0
2021-12-23 10:00:00,359.39,359.57,359.19,359.55,51353.0,337.0927,337.2615,336.9051,337.2428,51353.0
2021-12-23 10:10:00,359.56,359.94,359.46,359.69,67881.0,337.2522,337.6086,337.1584,337.3741,67881.0
2021-12-23 10:20:00,359.68,359.76,359.54,359.58,25157.0,337.3647,337.4397,337.2334,337.2709,25157.0
2021-12-23 10:30:00,359.6,359.75,359.37,359.47,16983.0,337.2897,337.4304,337.0739,337.1677,16983.0
2021-12-23 10:40:00,359.48,359.66,359.47,359.53,26606.0,337.1771,337.3459,337.1677,337.224,26606.0
2021-12-23 10:50:00,359.53,359.72,359.5,359.68,19027.0,337.224,337.4022,337.1959,337.3647,19027.0
2021-12-23 11:00:00,359.65,359.81,359.49,359.75,36777.0,337.3366,337.4866,337.1865,337.4304,36777.0
2021-12-23 11:10:00,359.74,359.79,359.6,359.67,43869.0,337.421,337.4679,337.2897,337.3553,43869.0
2021-12-23 11:20:00,359.68,359.68,359.32,359.41,27903.0,337.3647,337.3647,337.027,337.1115,27903.0
2021-12-23 11:30:00,359.42,359.53,359.41,359.5,30951.0,337.1208,337.224,337.1115,337.1959,30951.0
2021-12-23 11:40:00,359.5,359.68,359.49,359.6,19894.0,337.1959,337.3647,337.1865,337.2897,19894.0
2021-12-23 11:50:00,359.6,359.82,359.59,359.8,18040.0,337.2897,337.496,337.2803,337.4773,18040.0
2021-12-23 12:00:00,359.76,359.76,359.51,359.54,21596.0,337.4397,337.4397,337.2053,337.2334,21596.0
2021-12-23 12:10:00,359.53,359.61,359.45,359.48,11349.0,337.224,337.2991,337.149,337.1771,11349.0
2021-12-23 12:20:00,359.43,359.63,359.43,359.6,21024.0,337.1302,337.3178,337.1302,337.2897,21024.0
2021-12-23 12:30:00,359.63,359.71,359.55,359.56,28643.0,337.3178,337.3928,337.2428,337.2522,28643.0
2021-12-23 12:40:00,359.61,359.66,359.42,359.48,16000.0,337.2991,337.3459,337.1208,337.1771,16000.0
2021-12-23 12:50:00,359.5,359.57,359.49,359.57,9005.0,337.1959,337.2615,337.1865,337.2615,9005.0
2021-12-23 13:00:00,359.61,359.64,359.48,359.5,9459.0,337.2991,337.3272,337.1771,337.1959,9459.0
2021-12-23 13:10:00,359.49,359.5,359.42,359.44,9909.0,337.1865,337.1959,337.1208,337.1396,9909.0
2021-12-23 13:20:00,359.49,359.73,359.4,359.72,22128.0,337.1865,337.4116,337.1021,337.4022,22128.0
2021-12-23 13:30:00,359.67,359.68,359.56,359.63,15167.0,337.3553,337.3647,337.2522,337.3178,15167.0
2021-12-23 13:40:00,359.6,359.7,359.55,359.67,17144.0,337.2897,337.3835,337.2428,337.3553,17144.0
2021-12-23 13:50:00,359.68,359.85,359.67,359.83,25788.0,337.3647,337.5242,337.3553,337.5054,25788.0
2021-12-23 14:00:00,359.83,359.99,359.79,359.93,25438.0,337.5054,337.6555,337.4679,337.5992,25438.0
2021-12-23 14:10:00,359.94,360.12,359.86,360.11,26769.0,337.6086,337.7774,337.5335,337.768,26769.0
2021-12-23 14:20:00,360.11,360.28,360.11,360.25,14824.0,337.768,337.9275,337.768,337.8993,14824.0
2021-12-23 14:30:00,360.21,360.3,360.17,360.22,32058.0,337.8618,337.9462,337.8243,337.8712,32058.0
2021-12-23 14:40:00,360.21,360.27,360.18,360.27,17482.0,337.8618,337.9181,337.8337,337.9181,17482.0
2021-12-23 14:50:00,360.26,360.4,360.23,360.31,41306.0,337.9087,338.04,337.8806,337.9556,41306.0
2021-12-23 15:00:00,360.31,360.32,360.05,360.13,54249.0,337.9556,337.965,337.7118,337.7868,54249.0
2021-12-23 15:10:00,360.13,360.28,360.11,360.15,20024.0,337.7868,337.9275,337.768,337.8055,20024.0
2021-12-23 15:20:00,360.15,360.19,360.02,360.13,29841.0,337.8055,337.8431,337.6836,337.7868,29841.0
2021-12-23 15:30:00,360.12,360.2,359.89,360.11,55993.0,337.7774,337.8524,337.5617,337.768,55993.0
2021-12-23 15:40:00,360.1,360.43,360.01,360.34,115690.0,337.7586,338.0682,337.6742,337.9838,115690.0
2021-12-23 15:50:00,360.34,360.5,359.3,359.36,229211.0,337.9838,338.1338,337.0083,337.0646,229211.0
2021-12-27 09:30:00,360.06,360.69,359.7,359.88,194989.0,337.7211,338.312,337.3835,337.5523,194989.0
2021-12-27 09:40:00,359.89,360.89,359.86,360.87,99100.0,337.5617,338.4996,337.5335,338.4809,99100.0
2021-12-27 09:50:00,360.89,361.09,360.19,360.29,104877.0,338.4996,338.6872,337.8431,337.9369,104877.0
2021-12-27 10:00:00,360.34,360.78,360.24,360.78,70250.0,337.9838,338.3965,337.89,338.3965,70250.0
2021-12-27 10:10:00,360.74,360.87,360.63,360.72,45570.0,338.3589,338.4809,338.2558,338.3402,45570.0
2021-12-27 10:20:00,360.74,361.13,360.72,361.13,79388.0,338.3589,338.7247,338.3402,338.7247,79388.0
2021-12-27 10:30:00,361.12,361.2,360.82,360.98,59066.0,338.7154,338.7904,338.434,338.5841,59066.0
2021-12-27 10:40:00,361.01,361.31,360.93,361.23,85262.0,338.6122,338.8936,338.5372,338.8185,85262.0
2021-12-27 10:50:00,361.26,361.43,361.25,361.38,48240.0,338.8467,339.0061,338.8373,338.9592,48240.0
2021-12-27 11:00:00,361.39,361.51,361.31,361.49,25561.0,338.9686,339.0812,338.8936,339.0624,25561.0
2021-12-27 11:10:00,361.49,361.56,361.29,361.38,31037.0,339.0624,339.1281,338.8748,338.9592,31037.0
2021-12-27 11:20:00,361.39,361.54,361.28,361.52,21277.0,338.9686,339.1093,338.8654,339.0905,21277.0
2021-12-27 11:30:00,361.46,361.51,361.31,361.48,31469.0,339.0343,339.0812,338.8936,339.053,31469.0
2021-12-27 11:40:00,361.47,361.57,361.36,361.41,29279.0,339.0437,339.1374,338.9405,338.9874,29279.0
2021-12-27 11:50:00,361.41,361.54,361.4,361.48,28960.0,338.9874,339.1093,338.978,339.053,28960.0
2021-12-27 12:00:00,361.46,361.66,361.46,361.65,26899.0,339.0343,339.2219,339.0343,339.2125,26899.0
2021-12-27 12:10:00,361.65,361.74,361.55,361.74,38187.0,339.2125,339.2969,339.1187,339.2969,38187.0
2021-12-27 12:20:00,361.75,361.75,361.63,361.66,25788.0,339.3063,339.3063,339.1937,339.2219,25788.0
2021-12-27 12:30:00,361.68,361.7,361.58,361.64,15749.0,339.2406,339.2594,339.1468,339.2031,15749.0
2021-12-27 12:40:00,361.65,361.77,361.61,361.76,20778.0,339.2125,339.325,339.175,339.3157,20778.0
2021-12-27 12:50:00,361.75,361.76,361.59,361.65,29203.0,339.3063,339.3157,339.1562,339.2125,29203.0
2021-12-27 13:00:00,361.64,361.68,361.54,361.64,19054.0,339.2031,339.2406,339.1093,339.2031,19054.0
2021-12-27 13:10:00,361.65,361.75,361.58,361.72,16225.0,339.2125,339.3063,339.1468,339.2781,16225.0
2021-12-27 13:20:00,361.72,361.95,361.65,361.83,34454.0,339.2781,339.4939,339.2125,339.3813,34454.0
2021-12-27 13:30:00,361.82,361.89,361.76,361.87,47393.0,339.3719,339.4376,339.3157,339.4188,47393.0
2021-12-27 13:40:00,361.87,361.97,361.83,361.97,16645.0,339.4188,339.5126,339.3813,339.5126,16645.0
2021-12-27 13:50:00,361.95,362.15,361.93,362.13,34281.0,339.4939,339.6815,339.4751,339.6627,34281.0
2021-12-27 14:00:00,362.13,362.2,361.98,362.18,22812.0,339.6627,339.7284,339.522,339.7096,22812.0
2021-12-27 14:10:00,362.2,362.22,362.12,362.17,34106.0,339.7284,339.7471,339.6533,339.7002,34106.0
2021-12-27 14:20:00,362.16,362.46,362.16,362.46,44698.0,339.6908,339.9722,339.6908,339.9722,44698.0
2021-12-27 14:30:00,362.45,362.54,362.37,362.4,50881.0,339.9629,340.0473,339.8878,339.916,50881.0
2021-12-27 14:40:00,362.41,362.43,362.08,362.09,42977.0,339.9253,339.9441,339.6158,339.6252,42977.0
2021-12-27 14:50:00,362.09,362.16,361.92,362.15,26121.0,339.6252,339.6908,339.4657,339.6815,26121.0
2021-12-27 15:00:00,362.12,362.12,361.86,361.95,32385.0,339.6533,339.6533,339.4095,339.4939,32385.0
2021-12-27 15:10:00,361.92,361.94,361.75,361.92,45193.0,339.4657,339.4845,339.3063,339.4657,45193.0
2021-12-27 15:20:00,361.92,362.26,361.88,362.22,41370.0,339.4657,339.7846,339.4282,339.7471,41370.0
2021-12-27 15:30:00,362.23,362.3,362.13,362.16,31852.0,339.7565,339.8222,339.6627,339.6908,31852.0
2021-12-27 15:40:00,362.18,362.62,362.17,362.55,82679.0,339.7096,340.1223,339.7002,340.0566,82679.0
2021-12-27 15:50:00,362.55,362.96,362.45,362.96,164359.0,340.0566,340.4412,339.9629,340.4412,164359.0
2021-12-28 09:30:00,363.11,364.22,362.89,364.0,262311.0,340.5819,341.623,340.3756,341.4167,262311.0
2021-12-28 09:40:00,364.03,364.34,363.96,364.18,115983.0,341.4448,341.7356,341.3792,341.5855,115983.0
2021-12-28 09:50:00,364.17,364.98,364.1,364.72,188635.0,341.5761,342.3359,341.5105,342.092,188635.0
2021-12-28 10:00:00,364.71,365.12,364.46,364.48,118123.0,342.0826,342.4672,341.8481,341.8669,118123.0
2021-12-28 10:10:00,364.46,364.93,364.42,364.45,59573.0,341.8481,342.289,341.8106,341.8388,59573.0
2021-12-28 10:20:00,364.47,364.78,364.43,364.62,34037.0,341.8575,342.1483,341.82,341.9982,34037.0
2021-12-28 10:30:00,364.61,364.82,364.46,364.51,58480.0,341.9888,342.1858,341.8481,341.895,58480.0
2021-12-28 10:40:00,364.53,364.73,364.37,364.63,40096.0,341.9138,342.1014,341.7637,342.0076,40096.0
2021-12-28 10:50:00,364.64,364.69,364.41,364.46,42250.0,342.017,342.0639,341.8012,341.8481,42250.0
2021-12-28 11:00:00,364.46,364.58,364.4,364.51,65410.0,341.8481,341.9607,341.7919,341.895,65410.0
2021-12-28 11:10:00,364.5,364.56,364.38,364.43,35090.0,341.8857,341.9419,341.7731,341.82,35090.0
2021-12-28 11:20:00,364.4,364.65,364.12,364.38,46316.0,341.7919,342.0264,341.5292,341.7731,46316.0
2021-12-28 11:30:00,364.42,364.57,364.31,364.57,42002.0,341.8106,341.9513,341.7075,341.9513,42002.0
2021-12-28 11:40:00,364.56,364.6,364.36,364.53,28782.0,341.9419,341.9795,341.7544,341.9138,28782.0
2021-12-28 11:50:00,364.55,364.87,364.55,364.7,51731.0,341.9326,342.2327,341.9326,342.0733,51731.0
2021-12-28 12:00:00,364.7,364.71,364.37,364.42,41105.0,342.0733,342.0826,341.7637,341.8106,41105.0
2021-12-28 12:10:00,364.41,364.44,364.2,364.28,29782.0,341.8012,341.8294,341.6043,341.6793,29782.0
2021-12-28 12:20:00,364.27,364.29,363.67,363.74,122246.0,341.6699,341.6887,341.1072,341.1728,122246.0
2021-12-28 12:30:00,363.72,363.8,363.16,363.37,101945.0,341.1541,341.2291,340.6288,340.8258,101945.0
2021-12-28 12:40:00,363.39,363.43,363.16,363.3,24560.0,340.8445,340.882,340.6288,340.7601,24560.0
2021-12-28 12:50:00,363.26,363.75,363.25,363.67,62552.0,340.7226,341.1822,340.7132,341.1072,62552.0
2021-12-28 13:00:00,363.64,363.91,363.54,363.86,48684.0,341.079,341.3323,340.9852,341.2854,48684.0
2021-12-28 13:10:00,363.87,363.94,363.76,363.76,33158.0,341.2948,341.3604,341.1916,341.1916,33158.0
2021-12-28 13:20:00,363.77,363.86,363.64,363.86,35586.0,341.201,341.2854,341.079,341.2854,35586.0
2021-12-28 13:30:00,363.78,363.96,363.71,363.73,22398.0,341.2103,341.3792,341.1447,341.1634,22398.0
2021-12-28 13:40:00,363.71,363.94,363.71,363.92,14978.0,341.1447,341.3604,341.1447,341.3416,14978.0
2021-12-28 13:50:00,363.92,364.28,363.89,364.28,40100.0,341.3416,341.6793,341.3135,341.6793,40100.0
2021-12-28 14:00:00,364.23,364.25,363.69,363.78,71552.0,341.6324,341.6512,341.1259,341.2103,71552.0
2021-12-28 14:10:00,363.71,363.96,363.67,363.87,25948.0,341.1447,341.3792,341.1072,341.2948,25948.0
2021-12-28 14:20:00,363.87,363.95,363.72,363.78,23309.0,341.2948,341.3698,341.1541,341.2103,23309.0
2021-12-28 14:30:00,363.77,363.95,363.73,363.87,11847.0,341.201,341.3698,341.1634,341.2948,11847.0
2021-12-28 14:40:00,363.88,364.1,363.86,364.08,25078.0,341.3041,341.5105,341.2854,341.4917,25078.0
2021-12-28 14:50:00,364.05,364.23,363.91,364.15,41106.0,341.4636,341.6324,341.3323,341.5574,41106.0
2021-12-28 15:00:00,364.15,364.22,363.91,364.21,20028.0,341.5574,341.623,341.3323,341.6137,20028.0
2021-12-28 15:10:00,364.19,364.27,364.04,364.07,32656.0,341.5949,341.6699,341.4542,341.4823,32656.0
2021-12-28 15:20:00,364.08,364.18,363.97,364.06,39567.0,341.4917,341.5855,341.3885,341.473,39567.0
2021-12-28 15:30:00,364.04,364.23,363.77,364.09,66900.0,341.4542,341.6324,341.201,341.5011,66900.0
2021-12-28 15:40:00,364.11,364.6,364.07,364.45,98006.0,341.5199,341.9795,341.4823,341.8388,98006.0
2021-12-28 15:50:00,364.46,364.46,363.64,363.96,182110.0,341.8481,341.8481,341.079,341.3792,182110.0
2021-12-29 09:30:00,363.9,364.47,363.79,364.46,191177.0,341.3229,341.8575,341.2197,341.8481,191177.0
2021-12-29 09:40:00,364.44,364.84,364.37,364.73,168166.0,341.8294,342.2046,341.7637,342.1014,168166.0
2021-12-29 09:50:00,364.73,365.04,364.61,364.67,83167.0,342.1014,342.3922,341.9888,342.0451,83167.0
2021-12-29 10:00:00,364.68,364.86,364.68,364.81,57704.0,342.0545,342.2233,342.0545,342.1764,57704.0
2021-12-29 10:10:00,364.8,364.86,363.98,364.56,134760.0,342.1671,342.2233,341.3979,341.9419,134760.0
2021-12-29 10:20:00,364.56,364.75,364.34,364.39,62779.0,341.9419,342.1202,341.7356,341.7825,62779.0
2021-12-29 10:30:00,364.41,364.71,364.38,364.67,54749.0,341.8012,342.0826,341.7731,342.0451,54749.0
2021-12-29 10:40:00,364.65,364.97,364.61,364.85,49095.0,342.0264,342.3265,341.9888,342.2139,49095.0
2021-12-29 10:50:00,364.84,364.87,364.52,364.58,29649.0,342.2046,342.2327,341.9044,341.9607,29649.0
2021-12-29 11:00:00,364.61,364.67,364.48,364.5,20354.0,341.9888,342.0451,341.8669,341.8857,20354.0
2021-12-29 11:10:00,364.47,364.47,364.23,364.37,33594.0,341.8575,341.8575,341.6324,341.7637,33594.0
2021-12-29 11:20:00,364.38,364.51,364.21,364.24,26149.0,341.7731,341.895,341.6137,341.6418,26149.0
2021-12-29 11:30:00,364.26,364.38,364.11,364.25,32309.0,341.6606,341.7731,341.5199,341.6512,32309.0
2021-12-29 11:40:00,364.19,364.46,364.19,364.46,16196.0,341.5949,341.8481,341.5949,341.8481,16196.0
2021-12-29 11:50:00,364.45,364.54,364.34,364.46,16543.0,341.8388,341.9232,341.7356,341.8481,16543.0
2021-12-29 12:00:00,364.49,364.56,364.38,364.4,17559.0,341.8763,341.9419,341.7731,341.7919,17559.0
2021-12-29 12:10:00,364.4,364.44,364.18,364.28,18812.0,341.7919,341.8294,341.5855,341.6793,18812.0
2021-12-29 12:20:00,364.29,364.35,364.18,364.25,15140.0,341.6887,341.745,341.5855,341.6512,15140.0
2021-12-29 12:30:00,364.3,364.61,364.3,364.59,23072.0,341.6981,341.9888,341.6981,341.9701,23072.0
2021-12-29 12:40:00,364.58,364.62,364.48,364.58,14112.0,341.9607,341.9982,341.8669,341.9607,14112.0
2021-12-29 12:50:00,364.63,364.72,364.59,364.72,12663.0,342.0076,342.092,341.9701,342.092,12663.0
2021-12-29 13:00:00,364.73,364.86,364.7,364.86,39455.0,342.1014,342.2233,342.0733,342.2233,39455.0
2021-12-29 13:10:00,364.84,364.84,364.68,364.74,22119.0,342.2046,342.2046,342.0545,342.1108,22119.0
2021-12-29 13:20:00,364.69,364.69,364.54,364.55,17360.0,342.0639,342.0639,341.9232,341.9326,17360.0
2021-12-29 13:30:00,364.55,364.65,364.43,364.48,15999.0,341.9326,342.0264,341.82,341.8669,15999.0
2021-12-29 13:40:00,364.48,364.62,364.47,364.57,9904.0,341.8669,341.9982,341.8575,341.9513,9904.0
2021-12-29 13:50:00,364.55,364.83,364.52,364.79,28597.0,341.9326,342.1952,341.9044,342.1577,28597.0
2021-12-29 14:00:00,364.79,364.81,364.69,364.81,9529.0,342.1577,342.1764,342.0639,342.1764,9529.0
2021-12-29 14:10:00,364.8,364.91,364.77,364.9,29076.0,342.1671,342.2702,342.1389,342.2608,29076.0
2021-12-29 14:20:00,364.89,364.95,364.82,364.86,16792.0,342.2515,342.3077,342.1858,342.2233,16792.0
2021-12-29 14:30:00,364.86,364.94,364.86,364.89,18561.0,342.2233,342.2984,342.2233,342.2515,18561.0
2021-12-29 14:40:00,364.91,364.91,364.8,364.88,15534.0,342.2702,342.2702,342.1671,342.2421,15534.0
2021-12-29 14:50:00,364.88,364.99,364.87,364.95,25875.0,342.2421,342.3453,342.2327,342.3077,25875.0
2021-12-29 15:00:00,364.95,365.14,364.88,365.13,39677.0,342.3077,342.486,342.2421,342.4766,39677.0
2021-12-29 15:10:00,365.13,365.27,365.09,365.24,51911.0,342.4766,342.6079,342.4391,342.5798,51911.0
2021-12-29 15:20:00,365.25,365.43,365.18,365.43,43563.0,342.5891,342.758,342.5235,342.758,43563.0
2021-12-29 15:30:00,365.45,365.57,365.36,365.43,97289.0,342.7767,342.8893,342.6923,342.758,97289.0
2021-12-29 15:40:00,365.45,365.56,365.26,365.5,70896.0,342.7767,342.8799,342.5985,342.8236,70896.0
2021-12-29 15:50:00,365.51,365.64,364.79,364.85,280061.0,342.833,342.9549,342.1577,342.2139,280061.0
2021-12-30 09:30:00,365.71,366.73,365.48,366.51,334991.0,343.0206,343.9773,342.8049,343.771,334991.0
2021-12-30 09:40:00,366.47,366.5,365.85,366.24,151447.0,343.7334,343.7616,343.1519,343.5177,151447.0
2021-12-30 09:50:00,366.23,366.26,365.53,365.68,105364.0,343.5083,343.5365,342.8518,342.9925,105364.0
2021-12-30 10:00:00,365.69,365.7,365.22,365.45,76837.0,343.0018,343.0112,342.561,342.7767,76837.0
2021-12-30 10:10:00,365.43,365.82,365.34,365.79,68501.0,342.758,343.1238,342.6735,343.0956,68501.0
2021-12-30 10:20:00,365.79,365.85,365.51,365.53,56950.0,343.0956,343.1519,342.833,342.8518,56950.0
2021-12-30 10:30:00,365.54,365.55,365.13,365.17,41716.0,342.8611,342.8705,342.4766,342.5141,41716.0
2021-12-30 10:40:00,365.17,365.29,365.13,365.15,87430.0,342.5141,342.6267,342.4766,342.4953,87430.0
2021-12-30 10:50:00,365.16,365.29,365.01,365.23,48315.0,342.5047,342.6267,342.364,342.5704,48315.0
2021-12-30 11:00:00,365.17,365.33,365.01,365.04,59582.0,342.5141,342.6642,342.364,342.3922,59582.0
2021-12-30 11:10:00,365.07,365.15,364.92,364.92,29445.0,342.4203,342.4953,342.2796,342.2796,29445.0
2021-12-30 11:20:00,364.92,365.16,364.87,365.04,22025.0,342.2796,342.5047,342.2327,342.3922,22025.0
2021-12-30 11:30:00,365.06,365.21,365.03,365.17,18576.0,342.4109,342.5516,342.3828,342.5141,18576.0
2021-12-30 11:40:00,365.17,365.17,364.9,365.02,34726.0,342.5141,342.5141,342.2608,342.3734,34726.0
2021-12-30 11:50:00,365.02,365.07,364.95,365.04,16844.0,342.3734,342.4203,342.3077,342.3922,16844.0
2021-12-30 12:00:00,365.04,365.06,364.93,364.98,33707.0,342.3922,342.4109,342.289,342.3359,33707.0
2021-12-30 12:10:00,364.96,364.97,364.64,364.67,58141.0,342.3171,342.3265,342.017,342.0451,58141.0
2021-12-30 12:20:00,364.65,364.76,364.59,364.74,26145.0,342.0264,342.1295,341.9701,342.1108,26145.0
2021-12-30 12:30:00,364.76,364.87,364.69,364.87,57333.0,342.1295,342.2327,342.0639,342.2327,57333.0
2021-12-30 12:40:00,364.86,365.18,364.83,365.16,20612.0,342.2233,342.5235,342.1952,342.5047,20612.0
2021-12-30 12:50:00,365.15,365.23,365.11,365.22,30486.0,342.4953,342.5704,342.4578,342.561,30486.0
2021-12-30 13:00:00,365.22,365.24,365.12,365.19,14656.0,342.561,342.5798,342.4672,342.5329,14656.0
2021-12-30 13:10:00,365.18,365.18,364.9,364.9,22951.0,342.5235,342.5235,342.2608,342.2608,22951.0
2021-12-30 13:20:00,364.89,364.94,364.78,364.92,25248.0,342.2515,342.2984,342.1483,342.2796,25248.0
2021-12-30 13:30:00,364.92,364.99,364.9,364.99,6100.0,342.2796,342.3453,342.2608,342.3453,6100.0
2021-12-30 13:40:00,364.95,365.17,364.91,365.16,13802.0,342.3077,342.5141,342.2702,342.5047,13802.0
2021-12-30 13:50:00,365.18,365.3,365.17,365.21,16159.0,342.5235,342.636,342.5141,342.5516,16159.0
2021-12-30 14:00:00,365.22,365.22,364.95,365.07,34631.0,342.561,342.561,342.3077,342.4203,34631.0
2021-12-30 14:10:00,365.0,365.04,364.91,364.99,17543.0,342.3546,342.3922,342.2702,342.3453,17543.0
2021-12-30 14:20:00,364.96,365.08,364.91,365.08,15409.0,342.3171,342.4297,342.2702,342.4297,15409.0
2021-12-30 14:30:00,365.04,365.18,364.97,365.11,17326.0,342.3922,342.5235,342.3265,342.4578,17326.0
2021-12-30 14:40:00,365.11,365.21,365.11,365.16,27635.0,342.4578,342.5516,342.4578,342.5047,27635.0
2021-12-30 14:50:00,365.14,365.14,365.05,365.1,20505.0,342.486,342.486,342.4015,342.4484,20505.0
2021-12-30 15:00:00,365.14,365.14,364.9,364.96,14248.0,342.486,342.486,342.2608,342.3171,14248.0
2021-12-30 15:10:00,364.95,364.95,364.83,364.93,29904.0,342.3077,342.3077,342.1952,342.289,29904.0
2021-12-30 15:20:00,364.94,364.96,364.77,364.78,35013.0,342.2984,342.3171,342.1389,342.1483,35013.0
2021-12-30 15:30:00,364.79,364.87,364.6,364.74,31273.0,342.1577,342.2327,341.9795,342.1108,31273.0
2021-12-30 15:40:00,364.71,364.71,364.19,364.38,71163.0,342.0826,342.0826,341.5949,341.7731,71163.0
2021-12-30 15:50:00,364.37,364.4,363.6,363.98,298608.0,341.7637,341.7919,341.0415,341.3979,298608.0
2021-12-31 09:30:00,363.51,364.35,363.51,364.29,141200.0,340.9571,341.745,340.9571,341.6887,141200.0
2021-12-31 09:40:00,364.26,364.29,363.39,363.58,117020.0,341.6606,341.6887,340.8445,341.0227,117020.0
2021-12-31 09:50:00,363.57,363.92,363.24,363.44,64036.0,341.0134,341.3416,340.7038,340.8914,64036.0
2021-12-31 10:00:00,363.45,363.81,363.0,363.66,98062.0,340.9008,341.2385,340.4787,341.0978,98062.0
2021-12-31 10:10:00,363.66,363.82,363.49,363.74,25606.0,341.0978,341.2479,340.9383,341.1728,25606.0
2021-12-31 10:20:00,363.71,363.71,363.45,363.67,30001.0,341.1447,341.1447,340.9008,341.1072,30001.0
2021-12-31 10:30:00,363.67,363.7,363.15,363.26,59561.0,341.1072,341.1353,340.6194,340.7226,59561.0
2021-12-31 10:40:00,363.2,363.35,363.02,363.22,32762.0,340.6663,340.807,340.4975,340.6851,32762.0
2021-12-31 10:50:00,363.23,363.56,363.14,363.56,44218.0,340.6945,341.004,340.61,341.004,44218.0
2021-12-31 11:00:00,363.59,363.68,363.24,363.48,41110.0,341.0321,341.1165,340.7038,340.9289,41110.0
2021-12-31 11:10:00,363.39,363.84,363.38,363.77,31116.0,340.8445,341.2666,340.8352,341.201,31116.0
2021-12-31 11:20:00,363.76,363.78,363.46,363.5,43615.0,341.1916,341.2103,340.9102,340.9477,43615.0
2021-12-31 11:30:00,363.51,363.59,363.33,363.38,43432.0,340.9571,341.0321,340.7883,340.8352,43432.0
2021-12-31 11:40:00,363.41,363.51,363.3,363.33,27164.0,340.8633,340.9571,340.7601,340.7883,27164.0
2021-12-31 11:50:00,363.31,363.34,363.11,363.16,23729.0,340.7695,340.7976,340.5819,340.6288,23729.0
2021-12-31 12:00:00,363.13,363.3,363.01,363.22,27430.0,340.6007,340.7601,340.4881,340.6851,27430.0
2021-12-31 12:10:00,363.21,363.23,362.91,362.97,47055.0,340.6757,340.6945,340.3943,340.4506,47055.0
2021-12-31 12:20:00,362.96,363.19,362.91,363.1,41369.0,340.4412,340.6569,340.3943,340.5725,41369.0
2021-12-31 12:30:00,363.09,363.48,363.04,363.47,39087.0,340.5631,340.9289,340.5162,340.9196,39087.0
2021-12-31 12:40:00,363.46,363.59,363.46,363.51,17639.0,340.9102,341.0321,340.9102,340.9571,17639.0
2021-12-31 12:50:00,363.51,363.96,363.51,363.92,36645.0,340.9571,341.3792,340.9571,341.3416,36645.0
2021-12-31 13:00:00,363.96,364.16,363.89,364.1,35921.0,341.3792,341.5668,341.3135,341.5105,35921.0
2021-12-31 13:10:00,364.08,364.17,363.97,364.03,50004.0,341.4917,341.5761,341.3885,341.4448,50004.0
2021-12-31 13:20:00,364.03,364.25,364.01,364.24,21553.0,341.4448,341.6512,341.4261,341.6418,21553.0
2021-12-31 13:30:00,364.24,364.43,364.14,364.27,46197.0,341.6418,341.82,341.548,341.6699,46197.0
2021-12-31 13:40:00,364.27,364.28,364.11,364.17,24155.0,341.6699,341.6793,341.5199,341.5761,24155.0
2021-12-31 13:50:00,364.16,364.52,364.09,364.52,45551.0,341.5668,341.9044,341.5011,341.9044,45551.0
2021-12-31 14:00:00,364.52,364.74,364.44,364.63,41213.0,341.9044,342.1108,341.8294,342.0076,41213.0
2021-12-31 14:10:00,364.57,364.6,364.14,364.18,31471.0,341.9513,341.9795,341.548,341.5855,31471.0
2021-12-31 14:20:00,364.16,364.33,364.12,364.3,21660.0,341.5668,341.7262,341.5292,341.6981,21660.0
2021-12-31 14:30:00,364.28,364.48,364.28,364.41,28993.0,341.6793,341.8669,341.6793,341.8012,28993.0
2021-12-31 14:40:00,364.4,364.44,364.22,364.23,25852.0,341.7919,341.8294,341.623,341.6324,25852.0
2021-12-31 14:50:00,364.26,364.3,364.07,364.15,32513.0,341.6606,341.6981,341.4823,341.5574,32513.0
2021-12-31 15:00:00,364.18,364.47,364.17,364.3,54275.0,341.5855,341.8575,341.5761,341.6981,54275.0
2021-12-31 15:10:00,364.33,364.41,364.08,364.32,69369.0,341.7262,341.8012,341.4917,341.7168,69369.0
2021-12-31 15:20:00,364.27,364.57,364.15,364.51,49861.0,341.6699,341.9513,341.5574,341.895,49861.0
2021-12-31 15:30:00,364.5,364.56,364.14,364.29,52748.0,341.8857,341.9419,341.548,341.6887,52748.0
2021-12-31 15:40:00,364.32,364.54,364.17,364.17,101520.0,341.7168,341.9232,341.5761,341.5761,101520.0
2021-12-31 15:50:00,364.13,364.17,363.21,363.29,307857.0,341.5386,341.5761,340.6757,340.7507,307857.0
2022-01-03 09:30:00,364.34,364.91,363.8,364.69,452049.0,341.7356,342.2702,341.2291,342.0639,452049.0
2022-01-03 09:40:00,364.71,364.86,362.68,362.96,257947.0,342.0826,342.2233,340.1786,340.4412,257947.0
2022-01-03 09:50:00,363.0,363.86,362.3,363.42,201524.0,340.4787,341.2854,339.8222,340.8727,201524.0
2022-01-03 10:00:00,363.44,363.9,362.83,363.07,180468.0,340.8914,341.3229,340.3193,340.5444,180468.0
2022-01-03 10:10:00,363.17,364.3,363.17,364.08,136578.0,340.6382,341.6981,340.6382,341.4917,136578.0
2022-01-03 10:20:00,364.07,364.54,364.0,364.54,87856.0,341.4823,341.9232,341.4167,341.9232,87856.0
2022-01-03 10:30:00,364.54,364.57,363.71,364.03,156976.0,341.9232,341.9513,341.1447,341.4448,156976.0
2022-01-03 10:40:00,364.07,364.31,363.82,364.1,76783.0,341.4823,341.7075,341.2479,341.5105,76783.0
2022-01-03 10:50:00,364.03,364.12,363.75,363.96,75033.0,341.4448,341.5292,341.1822,341.3792,75033.0
2022-01-03 11:00:00,363.97,364.05,363.49,363.49,68189.0,341.3885,341.4636,340.9383,340.9383,68189.0
2022-01-03 11:10:00,363.46,363.51,363.11,363.32,62276.0,340.9102,340.9571,340.5819,340.7789,62276.0
2022-01-03 11:20:00,363.3,363.71,363.2,363.55,94374.0,340.7601,341.1447,340.6663,340.9946,94374.0
2022-01-03 11:30:00,363.55,363.55,362.68,362.79,77293.0,340.9946,340.9946,340.1786,340.2818,77293.0
2022-01-03 11:40:00,362.79,363.69,362.79,363.41,102802.0,340.2818,341.1259,340.2818,340.8633,102802.0
2022-01-03 11:50:00,363.42,363.72,363.21,363.66,86644.0,340.8727,341.1541,340.6757,341.0978,86644.0
2022-01-03 12:00:00,363.64,363.91,363.53,363.9,47381.0,341.079,341.3323,340.9758,341.3229,47381.0
2022-01-03 12:10:00,363.91,363.91,363.63,363.88,42528.0,341.3323,341.3323,341.0696,341.3041,42528.0
2022-01-03 12:20:00,363.87,364.05,363.85,364.05,42300.0,341.2948,341.4636,341.276,341.4636,42300.0
2022-01-03 12:30:00,364.06,364.06,363.83,363.87,34602.0,341.473,341.473,341.2572,341.2948,34602.0
2022-01-03 12:40:00,363.9,363.93,363.7,363.93,23566.0,341.3229,341.351,341.1353,341.351,23566.0
2022-01-03 12:50:00,363.95,364.11,363.74,363.78,48953.0,341.3698,341.5199,341.1728,341.2103,48953.0
2022-01-03 13:00:00,363.82,363.89,363.6,363.61,69152.0,341.2479,341.3135,341.0415,341.0509,69152.0
2022-01-03 13:10:00,363.62,364.24,363.53,364.19,75928.0,341.0603,341.6418,340.9758,341.5949,75928.0
2022-01-03 13:20:00,364.2,364.3,364.12,364.27,54722.0,341.6043,341.6981,341.5292,341.6699,54722.0
2022-01-03 13:30:00,364.3,364.39,364.08,364.14,62359.0,341.6981,341.7825,341.4917,341.548,62359.0
2022-01-03 13:40:00,364.15,364.4,364.05,364.39,47535.0,341.5574,341.7919,341.4636,341.7825,47535.0
2022-01-03 13:50:00,364.41,364.84,364.41,364.81,58226.0,341.8012,342.2046,341.8012,342.1764,58226.0
2022-01-03 14:00:00,364.8,365.14,364.72,365.12,93030.0,342.1671,342.486,342.092,342.4672,93030.0
2022-01-03 14:10:00,365.1,365.1,364.82,364.82,47401.0,342.4484,342.4484,342.1858,342.1858,47401.0
2022-01-03 14:20:00,364.81,364.93,364.66,364.93,46503.0,342.1764,342.289,342.0357,342.289,46503.0
2022-01-03 14:30:00,364.91,365.04,364.8,365.04,59264.0,342.2702,342.3922,342.1671,342.3922,59264.0
2022-01-03 14:40:00,365.05,365.47,365.05,365.27,49047.0,342.4015,342.7955,342.4015,342.6079,49047.0
2022-01-03 14:50:00,365.28,365.35,365.12,365.22,62654.0,342.6173,342.6829,342.4672,342.561,62654.0
2022-01-03 15:00:00,365.18,365.36,364.98,365.16,262294.0,342.5235,342.6923,342.3359,342.5047,262294.0
2022-01-03 15:10:00,365.14,365.23,365.08,365.17,65762.0,342.486,342.5704,342.4297,342.5141,65762.0
2022-01-03 15:20:00,365.22,365.42,365.2,365.38,78242.0,342.561,342.7486,342.5422,342.7111,78242.0
2022-01-03 15:30:00,365.4,365.69,365.24,365.42,171962.0,342.7298,343.0018,342.5798,342.7486,171962.0
2022-01-03 15:40:00,365.4,365.78,364.89,365.72,173976.0,342.7298,343.0863,342.2515,343.03,173976.0
2022-01-03 15:50:00,365.74,365.85,365.29,365.73,402523.0,343.0487,343.1519,342.6267,343.0394,402523.0
2022-01-04 09:30:00,367.29,368.03,367.21,367.86,455924.0,344.5026,345.1967,344.4275,345.0372,455924.0
2022-01-04 09:40:00,367.85,368.12,367.64,367.89,152027.0,345.0278,345.2811,344.8309,345.0653,152027.0
2022-01-04 09:50:00,367.87,368.56,367.83,368.35,205497.0,345.0466,345.6938,345.0091,345.4968,205497.0
2022-01-04 10:00:00,368.34,368.79,368.25,368.79,137498.0,345.4874,345.9095,345.403,345.9095,137498.0
2022-01-04 10:10:00,368.75,368.93,368.49,368.71,119204.0,345.872,346.0408,345.6281,345.8345,119204.0
2022-01-04 10:20:00,368.72,369.02,368.4,369.0,115481.0,345.8438,346.1252,345.5437,346.1065,115481.0
2022-01-04 10:30:00,369.04,369.21,368.77,368.93,122846.0,346.144,346.3034,345.8907,346.0408,122846.0
2022-01-04 10:40:00,368.93,369.21,368.9,369.09,176460.0,346.0408,346.3034,346.0127,346.1909,176460.0
2022-01-04 10:50:00,369.08,369.18,368.5,368.71,134674.0,346.1815,346.2753,345.6375,345.8345,134674.0
2022-01-04 11:00:00,368.74,368.74,368.01,368.4,135107.0,345.8626,345.8626,345.1779,345.5437,135107.0
2022-01-04 11:10:00,368.4,368.44,368.08,368.21,87741.0,345.5437,345.5812,345.2436,345.3655,87741.0
2022-01-04 11:20:00,368.21,368.24,367.86,368.13,69963.0,345.3655,345.3936,345.0372,345.2905,69963.0
2022-01-04 11:30:00,368.12,368.21,367.8,367.95,89437.0,345.2811,345.3655,344.9809,345.1216,89437.0
2022-01-04 11:40:00,367.94,368.46,367.88,368.34,138027.0,345.1122,345.6,345.056,345.4874,138027.0
2022-01-04 11:50:00,368.41,368.52,368.11,368.2,59149.0,345.5531,345.6563,345.2717,345.3561,59149.0
2022-01-04 12:00:00,368.2,368.21,367.91,368.13,45125.0,345.3561,345.3655,345.0841,345.2905,45125.0
2022-01-04 12:10:00,368.15,368.55,368.13,368.47,36707.0,345.3092,345.6844,345.2905,345.6094,36707.0
2022-01-04 12:20:00,368.44,368.45,368.24,368.41,20411.0,345.5812,345.5906,345.3936,345.5531,20411.0
2022-01-04 12:30:00,368.36,368.36,368.14,368.26,135022.0,345.5062,345.5062,345.2998,345.4124,135022.0
2022-01-04 12:40:00,368.28,368.29,368.05,368.07,269502.0,345.4311,345.4405,345.2154,345.2342,269502.0
2022-01-04 12:50:00,368.07,368.16,367.87,367.92,27055.0,345.2342,345.3186,345.0466,345.0935,27055.0
2022-01-04 13:00:00,367.89,367.98,367.73,367.84,28009.0,345.0653,345.1498,344.9153,345.0184,28009.0
2022-01-04 13:10:00,367.83,367.87,367.61,367.69,24254.0,345.0091,345.0466,344.8027,344.8778,24254.0
2022-01-04 13:20:00,367.69,367.9,367.62,367.8,32506.0,344.8778,345.0747,344.8121,344.9809,32506.0
2022-01-04 13:30:00,367.77,367.81,367.33,367.62,84689.0,344.9528,344.9903,344.5401,344.8121,84689.0
2022-01-04 13:40:00,367.59,367.8,367.54,367.79,25616.0,344.784,344.9809,344.7371,344.9715,25616.0
2022-01-04 13:50:00,367.77,367.77,367.21,367.29,83476.0,344.9528,344.9528,344.4275,344.5026,83476.0
2022-01-04 14:00:00,367.27,367.74,367.25,367.6,50141.0,344.4838,344.9246,344.465,344.7933,50141.0
2022-01-04 14:10:00,367.59,367.87,367.54,367.74,68050.0,344.784,345.0466,344.7371,344.9246,68050.0
2022-01-04 14:20:00,367.72,368.0,367.71,368.0,44932.0,344.9059,345.1685,344.8965,345.1685,44932.0
2022-01-04 14:30:00,367.99,368.36,367.99,368.16,93167.0,345.1591,345.5062,345.1591,345.3186,93167.0
2022-01-04 14:40:00,368.16,368.4,368.16,368.34,76961.0,345.3186,345.5437,345.3186,345.4874,76961.0
2022-01-04 14:50:00,368.35,368.44,368.22,368.28,46274.0,345.4968,345.5812,345.3749,345.4311,46274.0
2022-01-04 15:00:00,368.28,368.39,368.23,368.32,57818.0,345.4311,345.5343,345.3842,345.4687,57818.0
2022-01-04 15:10:00,368.34,368.51,368.3,368.31,72378.0,345.4874,345.6469,345.4499,345.4593,72378.0
2022-01-04 15:20:00,368.32,368.68,368.31,368.62,76104.0,345.4687,345.8063,345.4593,345.7501,76104.0
2022-01-04 15:30:00,368.63,368.63,368.27,368.29,95156.0,345.7594,345.7594,345.4218,345.4405,95156.0
2022-01-04 15:40:00,368.29,368.78,368.27,368.7,158726.0,345.4405,345.9001,345.4218,345.8251,158726.0
2022-01-04 15:50:00,368.67,368.85,367.83,367.9,336264.0,345.7969,345.9658,345.0091,345.0747,336264.0
2022-01-05 09:30:00,367.71,368.46,367.71,367.82,316074.0,344.8965,345.6,344.8965,344.9997,316074.0
2022-01-05 09:40:00,367.8,368.39,367.6,367.91,205114.0,344.9809,345.5343,344.7933,345.0841,205114.0
2022-01-05 09:50:00,367.93,368.37,367.81,368.0,200224.0,345.1029,345.5156,344.9903,345.1685,200224.0
2022-01-05 10:00:00,368.0,368.13,367.61,368.04,156281.0,345.1685,345.2905,344.8027,345.206,156281.0
2022-01-05 10:10:00,368.04,368.47,368.04,368.35,96183.0,345.206,345.6094,345.206,345.4968,96183.0
2022-01-05 10:20:00,368.31,368.97,368.31,368.91,167796.0,345.4593,346.0783,345.4593,346.0221,167796.0
2022-01-05 10:30:00,368.88,369.09,368.75,368.98,133967.0,345.9939,346.1909,345.872,346.0877,133967.0
2022-01-05 10:40:00,369.01,369.14,368.85,369.09,91973.0,346.1159,346.2378,345.9658,346.1909,91973.0
2022-01-05 10:50:00,369.1,369.1,368.66,368.68,84094.0,346.2003,346.2003,345.7876,345.8063,84094.0
2022-01-05 11:00:00,368.77,368.79,368.43,368.46,99956.0,345.8907,345.9095,345.5718,345.6,99956.0
2022-01-05 11:10:00,368.49,368.76,368.29,368.76,115967.0,345.6281,345.8814,345.4405,345.8814,115967.0
2022-01-05 11:20:00,368.74,368.84,368.61,368.71,60848.0,345.8626,345.9564,345.7407,345.8345,60848.0
2022-01-05 11:30:00,368.72,368.77,368.5,368.77,78182.0,345.8438,345.8907,345.6375,345.8907,78182.0
2022-01-05 11:40:00,368.77,368.83,368.47,368.59,60518.0,345.8907,345.947,345.6094,345.7219,60518.0
2022-01-05 11:50:00,368.61,368.68,368.51,368.65,58149.0,345.7407,345.8063,345.6469,345.7782,58149.0
2022-01-05 12:00:00,368.61,369.05,368.56,369.04,55919.0,345.7407,346.1534,345.6938,346.144,55919.0
2022-01-05 12:10:00,369.01,369.48,368.98,369.35,94956.0,346.1159,346.5567,346.0877,346.4348,94956.0
2022-01-05 12:20:00,369.34,369.47,369.31,369.45,56779.0,346.4254,346.5473,346.3972,346.5286,56779.0
2022-01-05 12:30:00,369.47,369.5,368.86,369.0,123851.0,346.5473,346.5755,345.9752,346.1065,123851.0
2022-01-05 12:40:00,369.01,369.12,368.79,368.82,88371.0,346.1159,346.219,345.9095,345.9376,88371.0
2022-01-05 12:50:00,368.91,369.02,368.79,368.96,37423.0,346.0221,346.1252,345.9095,346.069,37423.0
2022-01-05 13:00:00,368.95,369.09,368.64,368.66,84969.0,346.0596,346.1909,345.7688,345.7876,84969.0
2022-01-05 13:10:00,368.65,368.7,368.45,368.56,42332.0,345.7782,345.8251,345.5906,345.6938,42332.0
2022-01-05 13:20:00,368.6,368.7,368.53,368.57,63955.0,345.7313,345.8251,345.6656,345.7032,63955.0
2022-01-05 13:30:00,368.56,368.75,368.51,368.73,54841.0,345.6938,345.872,345.6469,345.8532,54841.0
2022-01-05 13:40:00,368.73,368.89,368.69,368.77,28386.0,345.8532,346.0033,345.8157,345.8907,28386.0
2022-01-05 13:50:00,368.77,368.86,368.7,368.84,47094.0,345.8907,345.9752,345.8251,345.9564,47094.0
2022-01-05 14:00:00,368.75,369.17,367.67,367.78,368904.0,345.872,346.2659,344.859,344.9622,368904.0
2022-01-05 14:10:00,367.74,367.84,366.81,366.98,239025.0,344.9246,345.0184,344.0523,344.2118,239025.0
2022-01-05 14:20:00,367.02,367.47,366.92,367.0,207245.0,344.2493,344.6714,344.1555,344.2306,207245.0
2022-01-05 14:30:00,367.0,367.22,366.0,366.22,187851.0,344.2306,344.4369,343.2926,343.499,187851.0
2022-01-05 14:40:00,366.19,366.2,365.38,366.03,211098.0,343.4708,343.4802,342.7111,343.3207,211098.0
2022-01-05 14:50:00,365.97,366.29,365.76,366.1,135946.0,343.2645,343.5646,343.0675,343.3864,135946.0
2022-01-05 15:00:00,366.05,366.07,365.14,365.48,227596.0,343.3395,343.3583,342.486,342.8049,227596.0
2022-01-05 15:10:00,365.47,365.72,365.2,365.63,269291.0,342.7955,343.03,342.5422,342.9456,269291.0
2022-01-05 15:20:00,365.57,365.75,365.18,365.27,196589.0,342.8893,343.0581,342.5235,342.6079,196589.0
2022-01-05 15:30:00,365.28,365.74,364.96,365.39,183368.0,342.6173,343.0487,342.3171,342.7204,183368.0
2022-01-05 15:40:00,365.37,365.6,364.56,364.56,381738.0,342.7017,342.9174,341.9419,341.9419,381738.0
2022-01-05 15:50:00,364.55,365.04,363.98,364.1,569891.0,341.9326,342.3922,341.3979,341.5105,569891.0
2022-01-06 09:30:00,364.11,364.51,363.04,364.42,511628.0,341.5199,341.895,340.5162,341.8106,511628.0
2022-01-06 09:40:00,364.42,364.65,363.39,363.45,346990.0,341.8106,342.0264,340.8445,340.9008,346990.0
2022-01-06 09:50:00,363.48,363.77,362.36,362.46,234422.0,340.9289,341.201,339.8784,339.9722,234422.0
2022-01-06 10:00:00,362.43,362.88,362.01,362.37,253974.0,339.9441,340.3662,339.5501,339.8878,253974.0
2022-01-06 10:10:00,362.4,362.71,362.05,362.23,220729.0,339.916,340.2067,339.5877,339.7565,220729.0
2022-01-06 10:20:00,362.23,363.61,362.22,362.65,192644.0,339.7565,341.0509,339.7471,340.1504,192644.0
2022-01-06 10:30:00,362.64,363.49,362.64,363.26,187638.0,340.1411,340.9383,340.1411,340.7226,187638.0
2022-01-06 10:40:00,363.37,363.77,363.19,363.58,157477.0,340.8258,341.201,340.6569,341.0227,157477.0
2022-01-06 10:50:00,363.58,363.67,362.67,362.73,173523.0,341.0227,341.1072,340.1692,340.2255,173523.0
2022-01-06 11:00:00,362.73,362.84,362.19,362.7,127416.0,340.2255,340.3287,339.719,340.1973,127416.0
2022-01-06 11:10:00,362.71,363.4,362.64,362.95,157052.0,340.2067,340.8539,340.1411,340.4318,157052.0
2022-01-06 11:20:00,362.96,363.21,362.76,362.87,74633.0,340.4412,340.6757,340.2536,340.3568,74633.0
2022-01-06 11:30:00,362.87,363.15,362.74,362.92,92195.0,340.3568,340.6194,340.2349,340.4037,92195.0
2022-01-06 11:40:00,362.89,362.93,362.6,362.89,68260.0,340.3756,340.4131,340.1035,340.3756,68260.0
2022-01-06 11:50:00,362.89,363.34,362.71,363.25,85631.0,340.3756,340.7976,340.2067,340.7132,85631.0
2022-01-06 12:00:00,363.14,363.54,362.79,363.48,61520.0,340.61,340.9852,340.2818,340.9289,61520.0
2022-01-06 12:10:00,363.46,363.48,363.09,363.21,50205.0,340.9102,340.9289,340.5631,340.6757,50205.0
2022-01-06 12:20:00,363.18,363.72,363.17,363.65,57443.0,340.6476,341.1541,340.6382,341.0884,57443.0
2022-01-06 12:30:00,363.66,364.1,363.57,363.87,152827.0,341.0978,341.5105,341.0134,341.2948,152827.0
2022-01-06 12:40:00,363.91,364.5,363.81,364.18,113100.0,341.3323,341.8857,341.2385,341.5855,113100.0
2022-01-06 12:50:00,364.19,364.19,363.76,363.77,54185.0,341.5949,341.5949,341.1916,341.201,54185.0
2022-01-06 13:00:00,363.77,363.91,363.61,363.87,38351.0,341.201,341.3323,341.0509,341.2948,38351.0
2022-01-06 13:10:00,363.79,363.88,363.23,363.63,35688.0,341.2197,341.3041,340.6945,341.0696,35688.0
2022-01-06 13:20:00,363.62,363.66,362.84,362.9,55569.0,341.0603,341.0978,340.3287,340.3849,55569.0
2022-01-06 13:30:00,362.91,362.97,362.58,362.7,35755.0,340.3943,340.4506,340.0848,340.1973,35755.0
2022-01-06 13:40:00,362.67,362.79,362.47,362.57,59458.0,340.1692,340.2818,339.9816,340.0754,59458.0
2022-01-06 13:50:00,362.54,362.93,362.38,362.9,75972.0,340.0473,340.4131,339.8972,340.3849,75972.0
2022-01-06 14:00:00,362.86,362.99,362.51,362.9,83167.0,340.3474,340.4693,340.0191,340.3849,83167.0
2022-01-06 14:10:00,362.92,363.24,362.61,362.69,98204.0,340.4037,340.7038,340.1129,340.188,98204.0
2022-01-06 14:20:00,362.73,362.77,362.44,362.7,49567.0,340.2255,340.263,339.9535,340.1973,49567.0
2022-01-06 14:30:00,362.71,362.94,362.5,362.9,61780.0,340.2067,340.4225,340.0097,340.3849,61780.0
2022-01-06 14:40:00,362.87,363.15,362.69,363.05,79715.0,340.3568,340.6194,340.188,340.5256,79715.0
2022-01-06 14:50:00,363.06,363.42,363.0,363.28,39846.0,340.535,340.8727,340.4787,340.7414,39846.0
2022-01-06 15:00:00,363.26,363.7,363.26,363.34,69913.0,340.7226,341.1353,340.7226,340.7976,69913.0
2022-01-06 15:10:00,363.31,363.51,362.63,362.7,85749.0,340.7695,340.9571,340.1317,340.1973,85749.0
2022-01-06 15:20:00,362.7,363.06,362.6,363.06,67477.0,340.1973,340.535,340.1035,340.535,67477.0
2022-01-06 15:30:00,363.01,363.09,362.35,362.5,109754.0,340.4881,340.5631,339.8691,340.0097,109754.0
2022-01-06 15:40:00,362.5,362.69,362.23,362.28,119296.0,340.0097,340.188,339.7565,339.8034,119296.0
2022-01-06 15:50:00,362.28,362.59,361.96,362.37,487360.0,339.8034,340.0942,339.5033,339.8878,487360.0
2022-01-07 09:30:00,361.89,362.32,361.39,362.0,490929.0,339.4376,339.8409,338.9686,339.5408,490929.0
2022-01-07 09:40:00,362.0,362.51,361.5,362.11,347845.0,339.5408,340.0191,339.0718,339.6439,347845.0
2022-01-07 09:50:00,362.1,362.6,362.05,362.35,151397.0,339.6346,340.1035,339.5877,339.8691,151397.0
2022-01-07 10:00:00,362.4,362.43,362.06,362.14,69543.0,339.916,339.9441,339.597,339.6721,69543.0
2022-01-07 10:10:00,362.12,362.44,361.86,361.88,89892.0,339.6533,339.9535,339.4095,339.4282,89892.0
2022-01-07 10:20:00,361.88,362.45,361.79,362.24,81952.0,339.4282,339.9629,339.3438,339.7659,81952.0
2022-01-07 10:30:00,362.22,362.28,361.65,361.73,101345.0,339.7471,339.8034,339.2125,339.2875,101345.0
2022-01-07 10:40:00,361.77,362.18,361.5,361.57,157393.0,339.325,339.7096,339.0718,339.1374,157393.0
2022-01-07 10:50:00,361.56,361.78,361.13,361.61,239248.0,339.1281,339.3344,338.7247,339.175,239248.0
2022-01-07 11:00:00,361.61,362.03,361.48,361.83,144580.0,339.175,339.5689,339.053,339.3813,144580.0
2022-01-07 11:10:00,361.82,361.89,361.28,361.44,138277.0,339.3719,339.4376,338.8654,339.0155,138277.0
2022-01-07 11:20:00,361.49,362.43,361.44,362.38,205227.0,339.0624,339.9441,339.0155,339.8972,205227.0
2022-01-07 11:30:00,362.36,362.66,362.26,362.47,102602.0,339.8784,340.1598,339.7846,339.9816,102602.0
2022-01-07 11:40:00,362.51,363.26,362.43,363.26,138311.0,340.0191,340.7226,339.9441,340.7226,138311.0
2022-01-07 11:50:00,363.24,363.87,363.23,363.55,197358.0,340.7038,341.2948,340.6945,340.9946,197358.0
2022-01-07 12:00:00,363.56,363.65,363.06,363.19,71658.0,341.004,341.0884,340.535,340.6569,71658.0
2022-01-07 12:10:00,363.25,363.53,363.17,363.18,52213.0,340.7132,340.9758,340.6382,340.6476,52213.0
2022-01-07 12:20:00,363.2,363.2,362.89,363.14,39561.0,340.6663,340.6663,340.3756,340.61,39561.0
2022-01-07 12:30:00,363.13,363.16,362.89,363.09,63745.0,340.6007,340.6288,340.3756,340.5631,63745.0
2022-01-07 12:40:00,363.1,363.29,362.94,363.03,35018.0,340.5725,340.7507,340.4225,340.5069,35018.0
2022-01-07 12:50:00,362.98,363.25,362.96,363.25,54201.0,340.46,340.7132,340.4412,340.7132,54201.0
2022-01-07 13:00:00,363.26,363.41,362.98,363.35,127537.0,340.7226,340.8633,340.46,340.807,127537.0
2022-01-07 13:10:00,363.37,363.48,363.27,363.32,52148.0,340.8258,340.9289,340.732,340.7789,52148.0
2022-01-07 13:20:00,363.34,363.44,363.2,363.27,35003.0,340.7976,340.8914,340.6663,340.732,35003.0
2022-01-07 13:30:00,363.28,363.5,363.2,363.27,40835.0,340.7414,340.9477,340.6663,340.732,40835.0
2022-01-07 13:40:00,363.24,363.32,363.14,363.18,26699.0,340.7038,340.7789,340.61,340.6476,26699.0
2022-01-07 13:50:00,363.18,363.47,362.98,363.28,40295.0,340.6476,340.9196,340.46,340.7414,40295.0
2022-01-07 14:00:00,363.31,363.52,363.29,363.36,52283.0,340.7695,340.9665,340.7507,340.8164,52283.0
2022-01-07 14:10:00,363.35,363.52,363.35,363.43,26538.0,340.807,340.9665,340.807,340.882,26538.0
2022-01-07 14:20:00,363.44,363.45,362.74,363.12,111840.0,340.8914,340.9008,340.2349,340.5913,111840.0
2022-01-07 14:30:00,363.07,363.37,362.95,363.35,70619.0,340.5444,340.8258,340.4318,340.807,70619.0
2022-01-07 14:40:00,363.34,363.64,363.24,363.42,98969.0,340.7976,341.079,340.7038,340.8727,98969.0
2022-01-07 14:50:00,363.49,363.64,363.37,363.52,52450.0,340.9383,341.079,340.8258,340.9665,52450.0
2022-01-07 15:00:00,363.53,363.78,363.52,363.66,66411.0,340.9758,341.2103,340.9665,341.0978,66411.0
2022-01-07 15:10:00,363.67,363.67,363.26,363.42,42932.0,341.1072,341.1072,340.7226,340.8727,42932.0
2022-01-07 15:20:00,363.44,363.49,363.03,363.21,63008.0,340.8914,340.9383,340.5069,340.6757,63008.0
2022-01-07 15:30:00,363.22,363.43,363.0,363.29,82330.0,340.6851,340.882,340.4787,340.7507,82330.0
2022-01-07 15:40:00,363.31,363.43,362.82,362.86,136364.0,340.7695,340.882,340.3099,340.3474,136364.0
2022-01-07 15:50:00,362.85,363.04,362.22,362.31,270931.0,340.338,340.5162,339.7471,339.8315,270931.0
2022-01-10 09:30:00,361.07,361.22,360.08,360.6,564506.0,338.6685,338.8092,337.7399,338.2276,564506.0
2022-01-10 09:40:00,360.62,360.62,358.9,358.94,271602.0,338.2464,338.2464,336.6331,336.6706,271602.0
2022-01-10 09:50:00,358.93,359.14,358.39,358.6,205957.0,336.6612,336.8582,336.1547,336.3517,205957.0
2022-01-10 10:00:00,358.55,358.66,357.93,358.52,263895.0,336.3048,336.408,335.7233,336.2767,263895.0
2022-01-10 10:10:00,358.51,358.51,356.9,356.94,209529.0,336.2673,336.2673,334.7572,334.7947,209529.0
2022-01-10 10:20:00,356.97,357.42,356.97,357.26,119991.0,334.8228,335.2449,334.8228,335.0948,119991.0
2022-01-10 10:30:00,357.23,357.82,356.93,356.95,185741.0,335.0667,335.6201,334.7853,334.8041,185741.0
2022-01-10 10:40:00,356.98,357.1,356.45,356.58,167990.0,334.8322,334.9448,334.3351,334.457,167990.0
2022-01-10 10:50:00,356.52,357.33,356.44,357.23,114763.0,334.4008,335.1605,334.3257,335.0667,114763.0
2022-01-10 11:00:00,357.2,357.69,356.75,357.67,95707.0,335.0386,335.4982,334.6165,335.4794,95707.0
2022-01-10 11:10:00,357.58,358.18,357.44,358.01,178598.0,335.395,335.9578,335.2637,335.7983,178598.0
2022-01-10 11:20:00,357.98,358.45,357.81,358.32,128525.0,335.7702,336.211,335.6107,336.0891,128525.0
2022-01-10 11:30:00,358.33,358.34,357.33,357.41,110819.0,336.0985,336.1078,335.1605,335.2355,110819.0
2022-01-10 11:40:00,357.39,357.6,357.09,357.55,102188.0,335.2168,335.4138,334.9354,335.3669,102188.0
2022-01-10 11:50:00,357.49,358.02,357.34,357.96,64913.0,335.3106,335.8077,335.1699,335.7514,64913.0
2022-01-10 12:00:00,357.96,358.01,357.23,357.34,100260.0,335.7514,335.7983,335.0667,335.1699,100260.0
2022-01-10 12:10:00,357.35,357.92,357.35,357.6,83235.0,335.1793,335.7139,335.1793,335.4138,83235.0
2022-01-10 12:20:00,357.61,357.84,357.49,357.78,97700.0,335.4231,335.6389,335.3106,335.5826,97700.0
2022-01-10 12:30:00,357.73,357.82,357.51,357.58,74253.0,335.5357,335.6201,335.3293,335.395,74253.0
2022-01-10 12:40:00,357.59,358.16,357.5,357.57,190687.0,335.4044,335.939,335.32,335.3856,190687.0
2022-01-10 12:50:00,357.58,358.61,357.49,357.94,226110.0,335.395,336.3611,335.3106,335.7327,226110.0
2022-01-10 13:00:00,357.9,358.54,357.89,358.51,254118.0,335.6951,336.2954,335.6858,336.2673,254118.0
2022-01-10 13:10:00,358.51,358.66,358.31,358.58,109284.0,336.2673,336.408,336.0797,336.333,109284.0
2022-01-10 13:20:00,358.57,358.78,358.19,358.44,178294.0,336.3236,336.5205,335.9671,336.2016,178294.0
2022-01-10 13:30:00,358.4,358.7,358.27,358.37,58714.0,336.1641,336.4455,336.0422,336.136,58714.0
2022-01-10 13:40:00,358.34,359.17,358.32,359.1,142738.0,336.1078,336.8863,336.0891,336.8207,142738.0
2022-01-10 13:50:00,359.1,359.5,358.92,359.32,187452.0,336.8207,337.1959,336.6519,337.027,187452.0
2022-01-10 14:00:00,359.35,359.91,359.13,359.9,165924.0,337.0552,337.5804,336.8488,337.5711,165924.0
2022-01-10 14:10:00,359.9,360.15,359.56,359.78,126220.0,337.5711,337.8055,337.2522,337.4585,126220.0
2022-01-10 14:20:00,359.79,359.9,359.58,359.81,88558.0,337.4679,337.5711,337.2709,337.4866,88558.0
2022-01-10 14:30:00,359.75,359.99,359.57,359.63,144023.0,337.4304,337.6555,337.2615,337.3178,144023.0
2022-01-10 14:40:00,359.62,360.05,359.59,359.65,66776.0,337.3084,337.7118,337.2803,337.3366,66776.0
2022-01-10 14:50:00,359.65,359.75,359.01,359.67,132319.0,337.3366,337.4304,336.7363,337.3553,132319.0
2022-01-10 15:00:00,359.72,360.03,358.75,359.02,153950.0,337.4022,337.693,336.4924,336.7457,153950.0
2022-01-10 15:10:00,359.05,359.54,358.73,359.06,137813.0,336.7738,337.2334,336.4736,336.7832,137813.0
2022-01-10 15:20:00,358.99,359.4,358.9,359.28,102758.0,336.7175,337.1021,336.6331,336.9895,102758.0
2022-01-10 15:30:00,359.28,359.66,359.03,359.36,94615.0,336.9895,337.3459,336.755,337.0646,94615.0
2022-01-10 15:40:00,359.36,359.95,359.03,359.69,273511.0,337.0646,337.618,336.755,337.3741,273511.0
2022-01-10 15:50:00,359.73,360.91,359.62,360.77,316602.0,337.4116,338.5184,337.3084,338.3871,316602.0
2022-01-11 09:30:00,360.69,360.87,358.67,358.71,417457.0,338.312,338.4809,336.4174,336.4549,417457.0
2022-01-11 09:40:00,358.7,358.72,357.88,358.22,290549.0,336.4455,336.4643,335.6764,335.9953,290549.0
2022-01-11 09:50:00,358.2,358.86,357.7,358.15,331922.0,335.9765,336.5956,335.5076,335.9296,331922.0
2022-01-11 10:00:00,358.17,358.86,358.03,358.46,236805.0,335.9484,336.5956,335.8171,336.2204,236805.0
2022-01-11 10:10:00,358.46,359.17,358.3,359.06,173839.0,336.2204,336.8863,336.0703,336.7832,173839.0
2022-01-11 10:20:00,359.01,359.19,358.48,358.9,194437.0,336.7363,336.9051,336.2392,336.6331,194437.0
2022-01-11 10:30:00,358.92,359.39,358.51,358.8,331130.0,336.6519,337.0927,336.2673,336.5393,331130.0
2022-01-11 10:40:00,358.85,358.85,358.06,358.28,218276.0,336.5862,336.5862,335.8452,336.0516,218276.0
2022-01-11 10:50:00,358.18,358.98,358.05,358.76,127413.0,335.9578,336.7081,335.8358,336.5018,127413.0
2022-01-11 11:00:00,358.79,359.61,358.77,359.22,208919.0,336.5299,337.2991,336.5112,336.9332,208919.0
2022-01-11 11:10:00,359.25,360.23,359.25,360.15,323133.0,336.9614,337.8806,336.9614,337.8055,323133.0
2022-01-11 11:20:00,360.23,360.48,359.9,360.32,152861.0,337.8806,338.1151,337.5711,337.965,152861.0
2022-01-11 11:30:00,360.32,360.9,360.1,360.84,227138.0,337.965,338.509,337.7586,338.4527,227138.0
2022-01-11 11:40:00,360.85,361.45,360.57,360.66,245811.0,338.4621,339.0249,338.1995,338.2839,245811.0
2022-01-11 11:50:00,360.66,360.93,360.62,360.77,116142.0,338.2839,338.5372,338.2464,338.3871,116142.0
2022-01-11 12:00:00,360.78,361.03,360.58,360.96,95682.0,338.3965,338.631,338.2089,338.5653,95682.0
2022-01-11 12:10:00,360.98,361.16,360.82,361.04,83663.0,338.5841,338.7529,338.434,338.6403,83663.0
2022-01-11 12:20:00,361.06,361.15,360.5,360.6,98210.0,338.6591,338.7435,338.1338,338.2276,98210.0
2022-01-11 12:30:00,360.63,361.06,360.53,360.99,30205.0,338.2558,338.6591,338.162,338.5934,30205.0
2022-01-11 12:40:00,360.95,361.4,360.95,361.22,134612.0,338.5559,338.978,338.5559,338.8092,134612.0
2022-01-11 12:50:00,361.26,361.58,361.23,361.53,70581.0,338.8467,339.1468,338.8185,339.0999,70581.0
2022-01-11 13:00:00,361.46,361.48,360.98,361.0,100918.0,339.0343,339.053,338.5841,338.6028,100918.0
2022-01-11 13:10:00,361.0,361.45,360.98,361.45,27361.0,338.6028,339.0249,338.5841,339.0249,27361.0
2022-01-11 13:20:00,361.44,361.68,361.39,361.58,87774.0,339.0155,339.2406,338.9686,339.1468,87774.0
2022-01-11 13:30:00,361.59,361.78,361.46,361.76,44542.0,339.1562,339.3344,339.0343,339.3157,44542.0
2022-01-11 13:40:00,361.76,361.94,361.67,361.77,50041.0,339.3157,339.4845,339.2312,339.325,50041.0
2022-01-11 13:50:00,361.79,361.86,361.71,361.78,26882.0,339.3438,339.4095,339.2688,339.3344,26882.0
2022-01-11 14:00:00,361.79,361.8,361.22,361.49,130143.0,339.3438,339.3532,338.8092,339.0624,130143.0
2022-01-11 14:10:00,361.51,361.68,361.41,361.68,47233.0,339.0812,339.2406,338.9874,339.2406,47233.0
2022-01-11 14:20:00,361.65,361.91,361.5,361.87,100690.0,339.2125,339.4564,339.0718,339.4188,100690.0
2022-01-11 14:30:00,361.87,362.09,361.68,362.04,149891.0,339.4188,339.6252,339.2406,339.5783,149891.0
2022-01-11 14:40:00,361.98,362.34,361.98,362.3,124904.0,339.522,339.8597,339.522,339.8222,124904.0
2022-01-11 14:50:00,362.31,362.53,362.2,362.24,155257.0,339.8315,340.0379,339.7284,339.7659,155257.0
2022-01-11 15:00:00,362.26,362.75,362.26,362.6,88854.0,339.7846,340.2442,339.7846,340.1035,88854.0
2022-01-11 15:10:00,362.6,362.61,362.39,362.44,56417.0,340.1035,340.1129,339.9066,339.9535,56417.0
2022-01-11 15:20:00,362.45,362.63,362.42,362.52,44324.0,339.9629,340.1317,339.9347,340.0285,44324.0
2022-01-11 15:30:00,362.51,362.7,362.19,362.19,93576.0,340.0191,340.1973,339.719,339.719,93576.0
2022-01-11 15:40:00,362.17,362.4,362.14,362.24,124990.0,339.7002,339.916,339.6721,339.7659,124990.0
2022-01-11 15:50:00,362.28,362.65,361.86,362.58,226013.0,339.8034,340.1504,339.4095,340.0848,226013.0
2022-01-12 09:30:00,363.73,364.56,363.23,364.0,339301.0,341.1634,341.9419,340.6945,341.4167,339301.0
2022-01-12 09:40:00,364.02,364.13,363.4,364.08,186171.0,341.4354,341.5386,340.8539,341.4917,186171.0
2022-01-12 09:50:00,364.09,364.56,363.96,364.27,152442.0,341.5011,341.9419,341.3792,341.6699,152442.0
2022-01-12 10:00:00,364.28,364.46,363.91,364.39,118566.0,341.6793,341.8481,341.3323,341.7825,118566.0
2022-01-12 10:10:00,364.4,364.43,363.95,364.05,90927.0,341.7919,341.82,341.3698,341.4636,90927.0
2022-01-12 10:20:00,364.08,364.22,363.46,363.65,69874.0,341.4917,341.623,340.9102,341.0884,69874.0
2022-01-12 10:30:00,363.64,363.77,362.99,363.0,86438.0,341.079,341.201,340.4693,340.4787,86438.0
2022-01-12 10:40:00,363.0,363.33,362.3,362.59,140368.0,340.4787,340.7883,339.8222,340.0942,140368.0
2022-01-12 10:50:00,362.62,363.21,362.45,363.15,132564.0,340.1223,340.6757,339.9629,340.6194,132564.0
2022-01-12 11:00:00,363.13,363.31,361.93,362.34,135491.0,340.6007,340.7695,339.4751,339.8597,135491.0
2022-01-12 11:10:00,362.33,362.49,361.67,362.1,124198.0,339.8503,340.0004,339.2312,339.6346,124198.0
2022-01-12 11:20:00,362.09,362.71,361.78,362.65,92415.0,339.6252,340.2067,339.3344,340.1504,92415.0
2022-01-12 11:30:00,362.66,363.16,362.63,362.96,78399.0,340.1598,340.6288,340.1317,340.4412,78399.0
2022-01-12 11:40:00,362.99,363.26,362.79,362.84,92731.0,340.4693,340.7226,340.2818,340.3287,92731.0
2022-01-12 11:50:00,362.82,363.06,362.74,362.99,68560.0,340.3099,340.535,340.2349,340.4693,68560.0
2022-01-12 12:00:00,362.97,363.07,362.35,362.58,71760.0,340.4506,340.5444,339.8691,340.0848,71760.0
2022-01-12 12:10:00,362.65,363.05,362.56,363.03,59537.0,340.1504,340.5256,340.066,340.5069,59537.0
2022-01-12 12:20:00,362.99,363.2,362.86,362.94,48240.0,340.4693,340.6663,340.3474,340.4225,48240.0
2022-01-12 12:30:00,362.94,363.26,362.8,362.86,66757.0,340.4225,340.7226,340.2911,340.3474,66757.0
2022-01-12 12:40:00,362.86,363.12,362.8,363.12,24239.0,340.3474,340.5913,340.2911,340.5913,24239.0
2022-01-12 12:50:00,363.14,363.64,363.12,363.53,48373.0,340.61,341.079,340.5913,340.9758,48373.0
2022-01-12 13:00:00,363.56,363.58,363.3,363.42,46443.0,341.004,341.0227,340.7601,340.8727,46443.0
2022-01-12 13:10:00,363.43,363.51,362.91,363.06,41017.0,340.882,340.9571,340.3943,340.535,41017.0
2022-01-12 13:20:00,363.05,363.1,362.82,362.89,29499.0,340.5256,340.5725,340.3099,340.3756,29499.0
2022-01-12 13:30:00,362.89,363.07,362.6,362.71,44621.0,340.3756,340.5444,340.1035,340.2067,44621.0
2022-01-12 13:40:00,362.76,362.92,362.63,362.63,41710.0,340.2536,340.4037,340.1317,340.1317,41710.0
2022-01-12 13:50:00,362.63,362.65,362.27,362.37,76559.0,340.1317,340.1504,339.794,339.8878,76559.0
2022-01-12 14:00:00,362.35,362.4,362.01,362.23,102349.0,339.8691,339.916,339.5501,339.7565,102349.0
2022-01-12 14:10:00,362.2,362.49,362.14,362.42,38382.0,339.7284,340.0004,339.6721,339.9347,38382.0
2022-01-12 14:20:00,362.39,362.82,362.39,362.81,32337.0,339.9066,340.3099,339.9066,340.3005,32337.0
2022-01-12 14:30:00,362.79,362.81,362.45,362.65,46233.0,340.2818,340.3005,339.9629,340.1504,46233.0
2022-01-12 14:40:00,362.64,362.67,362.31,362.62,30607.0,340.1411,340.1692,339.8315,340.1223,30607.0
2022-01-12 14:50:00,362.64,362.83,362.55,362.59,28411.0,340.1411,340.3193,340.0566,340.0942,28411.0
2022-01-12 15:00:00,362.61,362.69,361.99,362.05,100741.0,340.1129,340.188,339.5314,339.5877,100741.0
2022-01-12 15:10:00,362.04,362.5,362.04,362.35,48595.0,339.5783,340.0097,339.5783,339.8691,48595.0
2022-01-12 15:20:00,362.36,362.58,362.17,362.53,41778.0,339.8784,340.0848,339.7002,340.0379,41778.0
2022-01-12 15:30:00,362.45,362.74,362.29,362.39,58425.0,339.9629,340.2349,339.8128,339.9066,58425.0
2022-01-12 15:40:00,362.39,363.06,362.35,362.77,105564.0,339.9066,340.535,339.8691,340.263,105564.0
2022-01-12 15:50:00,362.78,363.46,362.68,362.96,249266.0,340.2724,340.9102,340.1786,340.4412,249266.0
2022-01-13 09:30:00,364.21,364.81,363.9,364.24,243920.0,341.6137,342.1764,341.3229,341.6418,243920.0
2022-01-13 09:40:00,364.24,364.3,363.72,364.26,168856.0,341.6418,341.6981,341.1541,341.6606,168856.0
2022-01-13 09:50:00,364.28,364.64,364.02,364.3,146160.0,341.6793,342.017,341.4354,341.6981,146160.0
2022-01-13 10:00:00,364.34,364.47,363.87,364.05,139754.0,341.7356,341.8575,341.2948,341.4636,139754.0
2022-01-13 10:10:00,364.01,364.27,363.78,363.95,125772.0,341.4261,341.6699,341.2103,341.3698,125772.0
2022-01-13 10:20:00,363.94,364.4,363.88,364.39,93754.0,341.3604,341.7919,341.3041,341.7825,93754.0
2022-01-13 10:30:00,364.39,364.59,363.9,364.19,109942.0,341.7825,341.9701,341.3229,341.5949,109942.0
2022-01-13 10:40:00,364.23,364.5,364.11,364.34,100110.0,341.6324,341.8857,341.5199,341.7356,100110.0
2022-01-13 10:50:00,364.32,364.32,363.52,364.16,167132.0,341.7168,341.7168,340.9665,341.5668,167132.0
2022-01-13 11:00:00,364.16,364.53,364.12,364.28,120642.0,341.5668,341.9138,341.5292,341.6793,120642.0
2022-01-13 11:10:00,364.24,364.38,364.0,364.13,83671.0,341.6418,341.7731,341.4167,341.5386,83671.0
2022-01-13 11:20:00,364.16,364.94,364.09,364.9,148698.0,341.5668,342.2984,341.5011,342.2608,148698.0
2022-01-13 11:30:00,364.88,365.08,364.73,364.97,145102.0,342.2421,342.4297,342.1014,342.3265,145102.0
2022-01-13 11:40:00,364.96,365.12,364.94,364.98,94118.0,342.3171,342.4672,342.2984,342.3359,94118.0
2022-01-13 11:50:00,365.01,365.13,364.87,364.97,92445.0,342.364,342.4766,342.2327,342.3265,92445.0
2022-01-13 12:00:00,364.97,364.98,364.23,364.41,76740.0,342.3265,342.3359,341.6324,341.8012,76740.0
2022-01-13 12:10:00,364.42,364.44,362.91,363.02,135046.0,341.8106,341.8294,340.3943,340.4975,135046.0
2022-01-13 12:20:00,363.0,363.17,362.4,363.01,156448.0,340.4787,340.6382,339.916,340.4881,156448.0
2022-01-13 12:30:00,362.94,363.45,362.6,363.27,134665.0,340.4225,340.9008,340.1035,340.732,134665.0
2022-01-13 12:40:00,363.28,363.29,362.55,362.67,107318.0,340.7414,340.7507,340.0566,340.1692,107318.0
2022-01-13 12:50:00,362.58,362.92,362.44,362.85,74216.0,340.0848,340.4037,339.9535,340.338,74216.0
2022-01-13 13:00:00,362.84,363.21,362.47,363.05,186021.0,340.3287,340.6757,339.9816,340.5256,186021.0
2022-01-13 13:10:00,363.05,363.39,362.96,363.18,63249.0,340.5256,340.8445,340.4412,340.6476,63249.0
2022-01-13 13:20:00,363.21,363.73,363.12,363.6,159172.0,340.6757,341.1634,340.5913,341.0415,159172.0
2022-01-13 13:30:00,363.59,363.59,363.23,363.43,122141.0,341.0321,341.0321,340.6945,340.882,122141.0
2022-01-13 13:40:00,363.37,363.53,363.17,363.45,74767.0,340.8258,340.9758,340.6382,340.9008,74767.0
2022-01-13 13:50:00,363.39,363.76,363.29,363.75,41893.0,340.8445,341.1916,340.7507,341.1822,41893.0
2022-01-13 14:00:00,363.66,364.02,363.63,363.76,83629.0,341.0978,341.4354,341.0696,341.1916,83629.0
2022-01-13 14:10:00,363.75,363.76,363.02,363.21,70538.0,341.1822,341.1916,340.4975,340.6757,70538.0
2022-01-13 14:20:00,363.24,363.37,363.07,363.11,62740.0,340.7038,340.8258,340.5444,340.5819,62740.0
2022-01-13 14:30:00,363.08,363.1,362.61,362.63,132805.0,340.5538,340.5725,340.1129,340.1317,132805.0
2022-01-13 14:40:00,362.64,362.93,362.57,362.63,89536.0,340.1411,340.4131,340.0754,340.1317,89536.0
2022-01-13 14:50:00,362.62,363.15,362.54,363.0,112542.0,340.1223,340.6194,340.0473,340.4787,112542.0
2022-01-13 15:00:00,363.01,363.02,361.97,362.04,157015.0,340.4881,340.4975,339.5126,339.5783,157015.0
2022-01-13 15:10:00,362.01,362.24,361.66,362.07,134962.0,339.5501,339.7659,339.2219,339.6064,134962.0
2022-01-13 15:20:00,362.04,362.18,361.72,362.12,87174.0,339.5783,339.7096,339.2781,339.6533,87174.0
2022-01-13 15:30:00,362.11,362.28,361.37,361.44,127924.0,339.6439,339.8034,338.9499,339.0155,127924.0
2022-01-13 15:40:00,361.43,361.74,360.81,360.96,169693.0,339.0061,339.2969,338.4246,338.5653,169693.0
2022-01-13 15:50:00,360.92,361.39,360.45,361.19,474981.0,338.5278,338.9686,338.0869,338.781,474981.0
2022-01-14 09:30:00,358.21,358.73,357.04,358.38,504015.0,335.9859,336.4736,334.8885,336.1454,504015.0
2022-01-14 09:40:00,358.35,358.94,357.58,358.42,360133.0,336.1172,336.6706,335.395,336.1829,360133.0
2022-01-14 09:50:00,358.42,359.61,358.3,359.6,330063.0,336.1829,337.2991,336.0703,337.2897,330063.0
2022-01-14 10:00:00,359.6,359.8,359.0,359.51,222618.0,337.2897,337.4773,336.7269,337.2053,222618.0
2022-01-14 10:10:00,359.47,359.69,358.88,359.62,185741.0,337.1677,337.3741,336.6143,337.3084,185741.0
2022-01-14 10:20:00,359.63,359.63,358.19,358.57,140822.0,337.3178,337.3178,335.9671,336.3236,140822.0
2022-01-14 10:30:00,358.64,358.93,358.26,358.66,153724.0,336.3892,336.6612,336.0328,336.408,153724.0
2022-01-14 10:40:00,358.68,358.79,358.14,358.57,175114.0,336.4267,336.5299,335.9203,336.3236,175114.0
2022-01-14 10:50:00,358.57,358.7,358.03,358.54,138283.0,336.3236,336.4455,335.8171,336.2954,138283.0
2022-01-14 11:00:00,358.55,358.85,357.73,357.86,181487.0,336.3048,336.5862,335.5357,335.6576,181487.0
2022-01-14 11:10:00,357.79,357.92,357.25,357.49,164897.0,335.592,335.7139,335.0855,335.3106,164897.0
2022-01-14 11:20:00,357.47,358.12,357.33,357.76,152646.0,335.2918,335.9015,335.1605,335.5638,152646.0
2022-01-14 11:30:00,357.75,358.16,357.49,358.08,161051.0,335.5544,335.939,335.3106,335.864,161051.0
2022-01-14 11:40:00,358.06,358.84,357.9,358.65,159257.0,335.8452,336.5768,335.6951,336.3986,159257.0
2022-01-14 11:50:00,358.7,358.94,358.61,358.62,103403.0,336.4455,336.6706,336.3611,336.3705,103403.0
2022-01-14 12:00:00,358.59,358.72,358.27,358.65,91703.0,336.3423,336.4643,336.0422,336.3986,91703.0
2022-01-14 12:10:00,358.66,358.83,358.3,358.36,72725.0,336.408,336.5674,336.0703,336.1266,72725.0
2022-01-14 12:20:00,358.38,358.38,357.75,358.13,112391.0,336.1454,336.1454,335.5544,335.9109,112391.0
2022-01-14 12:30:00,358.08,358.47,357.95,358.15,79803.0,335.864,336.2298,335.742,335.9296,79803.0
2022-01-14 12:40:00,358.07,358.07,357.14,357.24,91463.0,335.8546,335.8546,334.9823,335.0761,91463.0
2022-01-14 12:50:00,357.23,357.3,356.72,356.85,103736.0,335.0667,335.1324,334.5884,334.7103,103736.0
2022-01-14 13:00:00,356.78,357.17,356.68,356.86,79216.0,334.6446,335.0104,334.5508,334.7197,79216.0
2022-01-14 13:10:00,356.8,357.14,356.55,356.99,118620.0,334.6634,334.9823,334.4289,334.8416,118620.0
2022-01-14 13:20:00,356.88,356.9,356.4,356.89,164992.0,334.7384,334.7572,334.2882,334.7478,164992.0
2022-01-14 13:30:00,356.84,357.11,356.67,356.98,108067.0,334.7009,334.9542,334.5415,334.8322,108067.0
2022-01-14 13:40:00,357.01,357.45,356.91,357.18,103639.0,334.8604,335.2731,334.7666,335.0198,103639.0
2022-01-14 13:50:00,357.17,357.62,357.11,357.51,106537.0,335.0104,335.4325,334.9542,335.3293,106537.0
2022-01-14 14:00:00,357.49,357.95,357.45,357.53,153872.0,335.3106,335.742,335.2731,335.3481,153872.0
2022-01-14 14:10:00,357.53,357.79,357.22,357.61,67448.0,335.3481,335.592,335.0573,335.4231,67448.0
2022-01-14 14:20:00,357.63,357.88,357.15,357.18,85564.0,335.4419,335.6764,334.9917,335.0198,85564.0
2022-01-14 14:30:00,357.15,358.11,357.14,357.92,216599.0,334.9917,335.8921,334.9823,335.7139,216599.0
2022-01-14 14:40:00,357.91,357.91,357.44,357.72,85241.0,335.7045,335.7045,335.2637,335.5263,85241.0
2022-01-14 14:50:00,357.74,358.1,357.64,357.66,75761.0,335.5451,335.8827,335.4513,335.47,75761.0
2022-01-14 15:00:00,357.62,358.26,357.62,357.64,119420.0,335.4325,336.0328,335.4325,335.4513,119420.0
2022-01-14 15:10:00,357.66,358.5,357.64,358.41,139691.0,335.47,336.2579,335.4513,336.1735,139691.0
2022-01-14 15:20:00,358.44,358.75,358.25,358.33,105406.0,336.2016,336.4924,336.0234,336.0985,105406.0
2022-01-14 15:30:00,358.35,358.79,358.34,358.68,140551.0,336.1172,336.5299,336.1078,336.4267,140551.0
2022-01-14 15:40:00,358.67,359.15,358.46,358.85,274046.0,336.4174,336.8676,336.2204,336.5862,274046.0
2022-01-14 15:50:00,358.89,359.42,358.8,359.13,475477.0,336.6237,337.1208,336.5393,336.8488,475477.0
2022-01-18 09:30:00,355.33,355.36,353.49,353.87,554992.0,333.2846,333.3127,331.5587,331.9152,554992.0
2022-01-18 09:40:00,353.8,354.39,353.35,353.55,381681.0,331.8495,332.4029,331.4274,331.615,381681.0
2022-01-18 09:50:00,353.55,353.9,353.29,353.74,329837.0,331.615,331.9433,331.3712,331.7932,329837.0
2022-01-18 10:00:00,353.75,354.18,353.31,354.11,353704.0,331.8026,332.2059,331.3899,332.1403,353704.0
2022-01-18 10:10:00,354.1,354.47,353.34,353.44,354820.0,332.1309,332.4779,331.4181,331.5118,354820.0
2022-01-18 10:20:00,353.39,354.13,353.21,354.11,191733.0,331.465,332.159,331.2961,332.1403,191733.0
2022-01-18 10:30:00,354.11,354.11,353.6,353.76,156139.0,332.1403,332.1403,331.6619,331.812,156139.0
2022-01-18 10:40:00,353.78,354.25,353.63,353.68,140713.0,331.8308,332.2716,331.6901,331.737,140713.0
2022-01-18 10:50:00,353.68,353.81,353.4,353.77,98604.0,331.737,331.8589,331.4743,331.8214,98604.0
2022-01-18 11:00:00,353.79,354.05,353.45,353.71,97477.0,331.8401,332.084,331.5212,331.7651,97477.0
2022-01-18 11:10:00,353.72,354.41,353.55,354.32,106746.0,331.7745,332.4217,331.615,332.3373,106746.0
2022-01-18 11:20:00,354.29,354.34,353.98,354.03,89951.0,332.3091,332.356,332.0183,332.0652,89951.0
2022-01-18 11:30:00,354.03,354.03,353.21,353.91,187641.0,332.0652,332.0652,331.2961,331.9527,187641.0
2022-01-18 11:40:00,353.91,354.32,353.77,354.25,75481.0,331.9527,332.3373,331.8214,332.2716,75481.0
2022-01-18 11:50:00,354.23,354.57,354.04,354.23,86719.0,332.2528,332.5717,332.0746,332.2528,86719.0
2022-01-18 12:00:00,354.2,354.28,353.34,353.56,130498.0,332.2247,332.2997,331.4181,331.6244,130498.0
2022-01-18 12:10:00,353.59,353.85,353.45,353.67,65957.0,331.6525,331.8964,331.5212,331.7276,65957.0
2022-01-18 12:20:00,353.67,353.78,353.2,353.38,100619.0,331.7276,331.8308,331.2867,331.4556,100619.0
2022-01-18 12:30:00,353.37,353.56,353.02,353.44,98542.0,331.4462,331.6244,331.1179,331.5118,98542.0
2022-01-18 12:40:00,353.42,353.55,352.81,352.81,110322.0,331.4931,331.615,330.9209,330.9209,110322.0
2022-01-18 12:50:00,352.84,353.18,352.68,352.72,95866.0,330.9491,331.268,330.799,330.8365,95866.0
2022-01-18 13:00:00,352.73,353.14,352.62,353.1,95992.0,330.8459,331.2305,330.7427,331.1929,95992.0
2022-01-18 13:10:00,353.09,353.7,353.01,353.5,99040.0,331.1836,331.7557,331.1085,331.5681,99040.0
2022-01-18 13:20:00,353.49,353.49,352.97,353.34,57087.0,331.5587,331.5587,331.071,331.4181,57087.0
2022-01-18 13:30:00,353.29,353.86,353.14,353.84,104211.0,331.3712,331.9058,331.2305,331.887,104211.0
2022-01-18 13:40:00,353.83,354.28,353.68,354.06,171822.0,331.8777,332.2997,331.737,332.0934,171822.0
2022-01-18 13:50:00,354.05,354.35,353.96,354.26,110105.0,332.084,332.3654,331.9996,332.281,110105.0
2022-01-18 14:00:00,354.26,354.49,354.19,354.26,143356.0,332.281,332.4967,332.2153,332.281,143356.0
2022-01-18 14:10:00,354.28,354.4,354.05,354.38,82773.0,332.2997,332.4123,332.084,332.3935,82773.0
2022-01-18 14:20:00,354.38,354.44,354.0,354.31,84151.0,332.3935,332.4498,332.0371,332.3279,84151.0
2022-01-18 14:30:00,354.29,354.91,354.28,354.76,124023.0,332.3091,332.8906,332.2997,332.75,124023.0
2022-01-18 14:40:00,354.75,355.0,354.61,354.84,103915.0,332.7406,332.9751,332.6093,332.825,103915.0
2022-01-18 14:50:00,354.87,355.29,354.83,354.98,154363.0,332.8531,333.2471,332.8156,332.9563,154363.0
2022-01-18 15:00:00,355.02,355.06,354.42,354.52,148800.0,332.9938,333.0313,332.431,332.5248,148800.0
2022-01-18 15:10:00,354.49,354.71,353.64,353.76,180193.0,332.4967,332.7031,331.6994,331.812,180193.0
2022-01-18 15:20:00,353.78,354.11,353.69,354.0,100557.0,331.8308,332.1403,331.7463,332.0371,100557.0
2022-01-18 15:30:00,354.0,354.27,353.62,353.89,132596.0,332.0371,332.2904,331.6807,331.9339,132596.0
2022-01-18 15:40:00,353.87,353.88,353.21,353.71,185778.0,331.9152,331.9246,331.2961,331.7651,185778.0
2022-01-18 15:50:00,353.73,354.2,353.05,353.89,465245.0,331.7839,332.2247,331.146,331.9339,465245.0
2022-01-19 09:30:00,354.91,355.55,354.14,355.34,271056.0,332.8906,333.4909,332.1684,333.294,271056.0
2022-01-19 09:40:00,355.36,355.41,354.53,354.84,275428.0,333.3127,333.3596,332.5342,332.825,275428.0
2022-01-19 09:50:00,354.81,355.43,354.51,355.29,169450.0,332.7969,333.3784,332.5155,333.2471,169450.0
2022-01-19 10:00:00,355.28,355.31,354.12,354.4,155550.0,333.2377,333.2658,332.1497,332.4123,155550.0
2022-01-19 10:10:00,354.39,354.58,353.61,353.81,153356.0,332.4029,332.5811,331.6713,331.8589,153356.0
2022-01-19 10:20:00,353.69,353.85,352.82,352.82,132209.0,331.7463,331.8964,330.9303,330.9303,132209.0
2022-01-19 10:30:00,352.85,353.26,352.79,353.2,119181.0,330.9585,331.343,330.9022,331.2867,119181.0
2022-01-19 10:40:00,353.2,353.4,352.95,353.13,123668.0,331.2867,331.4743,331.0523,331.2211,123668.0
2022-01-19 10:50:00,353.15,353.86,353.1,353.56,183520.0,331.2398,331.9058,331.1929,331.6244,183520.0
2022-01-19 11:00:00,353.48,353.58,352.98,353.23,160384.0,331.5494,331.6432,331.0804,331.3149,160384.0
2022-01-19 11:10:00,353.22,353.35,352.68,353.1,159636.0,331.3055,331.4274,330.799,331.1929,159636.0
2022-01-19 11:20:00,353.07,353.8,352.97,353.65,147628.0,331.1648,331.8495,331.071,331.7088,147628.0
2022-01-19 11:30:00,353.66,353.91,353.05,353.42,130326.0,331.7182,331.9527,331.146,331.4931,130326.0
2022-01-19 11:40:00,353.36,353.7,353.14,353.64,126981.0,331.4368,331.7557,331.2305,331.6994,126981.0
2022-01-19 11:50:00,353.59,354.3,353.53,354.26,89629.0,331.6525,332.3185,331.5963,332.281,89629.0
2022-01-19 12:00:00,354.26,354.82,354.26,354.8,90009.0,332.281,332.8062,332.281,332.7875,90009.0
2022-01-19 12:10:00,354.72,355.13,354.41,354.5,115610.0,332.7124,333.097,332.4217,332.5061,115610.0
2022-01-19 12:20:00,354.5,354.79,354.39,354.7,87287.0,332.5061,332.7781,332.4029,332.6937,87287.0
2022-01-19 12:30:00,354.72,354.84,353.98,354.06,190882.0,332.7124,332.825,332.0183,332.0934,190882.0
2022-01-19 12:40:00,354.07,354.29,353.75,354.13,178644.0,332.1028,332.3091,331.8026,332.159,178644.0
2022-01-19 12:50:00,354.11,354.48,353.84,354.41,148664.0,332.1403,332.4873,331.887,332.4217,148664.0
2022-01-19 13:00:00,354.42,354.5,353.96,354.33,156288.0,332.431,332.5061,331.9996,332.3466,156288.0
2022-01-19 13:10:00,354.35,354.6,354.15,354.3,63704.0,332.3654,332.5999,332.1778,332.3185,63704.0
2022-01-19 13:20:00,354.29,354.29,353.65,353.66,89340.0,332.3091,332.3091,331.7088,331.7182,89340.0
2022-01-19 13:30:00,353.67,353.98,353.44,353.5,174270.0,331.7276,332.0183,331.5118,331.5681,174270.0
2022-01-19 13:40:00,353.49,353.55,353.3,353.35,44062.0,331.5587,331.615,331.3805,331.4274,44062.0
2022-01-19 13:50:00,353.31,353.48,353.1,353.23,58002.0,331.3899,331.5494,331.1929,331.3149,58002.0
2022-01-19 14:00:00,353.21,353.36,352.48,352.56,154661.0,331.2961,331.4368,330.6114,330.6864,154661.0
2022-01-19 14:10:00,352.55,352.64,352.16,352.38,91072.0,330.6771,330.7615,330.3113,330.5176,91072.0
2022-01-19 14:20:00,352.38,352.38,351.87,351.9,76101.0,330.5176,330.5176,330.0393,330.0674,76101.0
2022-01-19 14:30:00,351.88,352.19,351.71,352.03,144731.0,330.0486,330.3394,329.8892,330.1893,144731.0
2022-01-19 14:40:00,352.09,352.56,352.0,352.16,114708.0,330.2456,330.6864,330.1612,330.3113,114708.0
2022-01-19 14:50:00,352.19,352.78,352.15,352.49,97445.0,330.3394,330.8928,330.3019,330.6208,97445.0
2022-01-19 15:00:00,352.51,352.77,352.22,352.45,100501.0,330.6395,330.8834,330.3675,330.5833,100501.0
2022-01-19 15:10:00,352.42,353.05,352.42,352.71,109633.0,330.5551,331.146,330.5551,330.8271,109633.0
2022-01-19 15:20:00,352.7,352.78,352.07,352.18,114043.0,330.8178,330.8928,330.2268,330.33,114043.0
2022-01-19 15:30:00,352.12,352.16,351.38,351.45,178321.0,330.2737,330.3113,329.5797,329.6453,178321.0
2022-01-19 15:40:00,351.42,351.93,351.34,351.71,228604.0,329.6172,330.0955,329.5421,329.8892,228604.0
2022-01-19 15:50:00,351.69,351.69,350.21,350.38,372860.0,329.8704,329.8704,328.4822,328.6417,372860.0
2022-01-20 09:30:00,351.48,352.58,351.3,351.86,234407.0,329.6735,330.7052,329.5046,330.0299,234407.0
2022-01-20 09:40:00,351.85,352.79,351.52,352.67,227650.0,330.0205,330.9022,329.711,330.7896,227650.0
2022-01-20 09:50:00,352.64,354.11,352.53,353.85,302026.0,330.7615,332.1403,330.6583,331.8964,302026.0
2022-01-20 10:00:00,353.93,353.96,352.99,353.41,349356.0,331.9714,331.9996,331.0898,331.4837,349356.0
2022-01-20 10:10:00,353.43,353.58,352.84,352.84,161422.0,331.5025,331.6432,330.9491,330.9491,161422.0
2022-01-20 10:20:00,352.87,353.38,352.87,353.28,80044.0,330.9772,331.4556,330.9772,331.3618,80044.0
2022-01-20 10:30:00,353.28,354.15,353.28,354.13,198875.0,331.3618,332.1778,331.3618,332.159,198875.0
2022-01-20 10:40:00,354.14,354.7,354.06,354.7,134005.0,332.1684,332.6937,332.0934,332.6937,134005.0
2022-01-20 10:50:00,354.72,354.8,354.43,354.61,133626.0,332.7124,332.7875,332.4404,332.6093,133626.0
2022-01-20 11:00:00,354.58,355.05,354.57,354.78,102611.0,332.5811,333.022,332.5717,332.7687,102611.0
2022-01-20 11:10:00,354.77,354.77,354.24,354.62,126854.0,332.7593,332.7593,332.2622,332.6186,126854.0
2022-01-20 11:20:00,354.58,354.64,354.16,354.6,83312.0,332.5811,332.6374,332.1872,332.5999,83312.0
2022-01-20 11:30:00,354.57,354.81,354.57,354.78,92740.0,332.5717,332.7969,332.5717,332.7687,92740.0
2022-01-20 11:40:00,354.71,354.73,353.96,354.31,101334.0,332.7031,332.7218,331.9996,332.3279,101334.0
2022-01-20 11:50:00,354.33,354.55,354.13,354.32,58835.0,332.3466,332.553,332.159,332.3373,58835.0
2022-01-20 12:00:00,354.31,354.54,354.09,354.11,60915.0,332.3279,332.5436,332.1215,332.1403,60915.0
2022-01-20 12:10:00,354.08,354.18,353.64,353.66,58578.0,332.1121,332.2059,331.6994,331.7182,58578.0
2022-01-20 12:20:00,353.67,353.99,353.62,353.97,81613.0,331.7276,332.0277,331.6807,332.009,81613.0
2022-01-20 12:30:00,353.96,354.29,353.92,354.09,70089.0,331.9996,332.3091,331.9621,332.1215,70089.0
2022-01-20 12:40:00,354.1,354.24,353.97,354.04,35663.0,332.1309,332.2622,332.009,332.0746,35663.0
2022-01-20 12:50:00,354.05,354.07,353.45,353.56,73267.0,332.084,332.1028,331.5212,331.6244,73267.0
2022-01-20 13:00:00,353.52,353.54,352.84,352.97,132925.0,331.5869,331.6056,330.9491,331.071,132925.0
2022-01-20 13:10:00,352.96,353.27,352.72,353.08,91346.0,331.0616,331.3524,330.8365,331.1742,91346.0
2022-01-20 13:20:00,353.07,353.25,352.93,353.03,79334.0,331.1648,331.3336,331.0335,331.1273,79334.0
2022-01-20 13:30:00,353.05,353.13,352.78,353.09,101876.0,331.146,331.2211,330.8928,331.1836,101876.0
2022-01-20 13:40:00,353.09,353.21,352.72,352.93,82891.0,331.1836,331.2961,330.8365,331.0335,82891.0
2022-01-20 13:50:00,352.92,353.1,352.56,352.64,92456.0,331.0241,331.1929,330.6864,330.7615,92456.0
2022-01-20 14:00:00,352.66,353.58,352.65,353.43,133148.0,330.7802,331.6432,330.7709,331.5025,133148.0
2022-01-20 14:10:00,353.43,353.56,352.21,352.63,176140.0,331.5025,331.6244,330.3582,330.7521,176140.0
2022-01-20 14:20:00,352.65,352.75,352.13,352.15,95962.0,330.7709,330.8647,330.2831,330.3019,95962.0
2022-01-20 14:30:00,352.16,352.16,351.64,351.83,138116.0,330.3113,330.3113,329.8235,330.0017,138116.0
2022-01-20 14:40:00,351.8,352.05,351.52,351.97,154192.0,329.9736,330.2081,329.711,330.1331,154192.0
2022-01-20 14:50:00,351.94,352.16,351.65,351.71,105670.0,330.1049,330.3113,329.8329,329.8892,105670.0
2022-01-20 15:00:00,351.69,352.06,350.75,350.88,154688.0,329.8704,330.2175,328.9887,329.1107,154688.0
2022-01-20 15:10:00,350.86,351.2,350.61,351.05,169038.0,329.0919,329.4108,328.8574,329.2701,169038.0
2022-01-20 15:20:00,351.03,351.06,349.94,350.23,241768.0,329.2514,329.2795,328.229,328.501,241768.0
2022-01-20 15:30:00,350.17,350.24,348.75,349.23,570299.0,328.4447,328.5104,327.1128,327.563,570299.0
2022-01-20 15:40:00,349.25,349.56,348.32,348.33,336217.0,327.5818,327.8726,326.7095,326.7189,336217.0
2022-01-20 15:50:00,348.32,348.78,346.81,347.28,837436.0,326.7095,327.141,325.2932,325.734,837436.0
2022-01-21 09:30:00,347.07,347.73,346.03,346.72,513465.0,325.7822,326.4017,324.806,325.4536,513465.0
2022-01-21 09:40:00,346.7,347.36,345.9,347.21,656107.0,325.4349,326.0544,324.6839,325.9136,656107.0
2022-01-21 09:50:00,347.21,347.42,345.86,346.4,267373.0,325.9136,326.1107,324.6464,325.1533,267373.0
2022-01-21 10:00:00,346.38,346.88,345.83,346.06,431060.0,325.1345,325.6038,324.6182,324.8341,431060.0
2022-01-21 10:10:00,346.04,346.04,345.07,345.28,270279.0,324.8153,324.8153,323.9048,324.102,270279.0
2022-01-21 10:20:00,345.35,346.35,344.35,345.74,577693.0,324.1677,325.1063,323.229,324.5337,577693.0
2022-01-21 10:30:00,345.72,347.85,345.44,346.57,345181.0,324.515,326.5143,324.2521,325.3128,345181.0
2022-01-21 10:40:00,346.57,347.45,346.09,347.37,405829.0,325.3128,326.1389,324.8623,326.0638,405829.0
2022-01-21 10:50:00,347.46,348.42,347.19,347.74,593526.0,326.1482,327.0494,325.8948,326.4111,593526.0
2022-01-21 11:00:00,347.78,348.33,347.01,348.15,335341.0,326.4486,326.9649,325.7258,326.7959,335341.0
2022-01-21 11:10:00,348.15,348.17,347.42,348.0,325329.0,326.7959,326.8147,326.1107,326.6551,325329.0
2022-01-21 11:20:00,347.99,348.85,347.81,348.31,390492.0,326.6457,327.453,326.4768,326.9461,390492.0
2022-01-21 11:30:00,348.31,348.31,346.88,346.93,272445.0,326.9461,326.9461,325.6038,325.6508,272445.0
2022-01-21 11:40:00,346.95,347.09,346.15,346.41,217910.0,325.6695,325.8009,324.9186,325.1627,217910.0
2022-01-21 11:50:00,346.45,346.73,345.86,346.51,191208.0,325.2002,325.463,324.6464,325.2565,191208.0
2022-01-21 12:00:00,346.49,346.55,345.66,346.01,215360.0,325.2377,325.2941,324.4587,324.7872,215360.0
2022-01-21 12:10:00,345.98,346.12,345.45,345.71,270159.0,324.759,324.8904,324.2615,324.5056,270159.0
2022-01-21 12:20:00,345.69,346.36,345.45,345.94,194319.0,324.4868,325.1157,324.2615,324.7215,194319.0
2022-01-21 12:30:00,345.94,346.3,345.14,345.71,177375.0,324.7215,325.0594,323.9705,324.5056,177375.0
2022-01-21 12:40:00,345.7,346.03,344.89,344.98,209422.0,324.4962,324.806,323.7359,323.8204,209422.0
2022-01-21 12:50:00,345.0,345.46,344.81,345.24,170397.0,323.8391,324.2709,323.6608,324.0644,170397.0
2022-01-21 13:00:00,345.21,345.61,345.04,345.17,166356.0,324.0363,324.4117,323.8767,323.9987,166356.0
2022-01-21 13:10:00,345.21,346.13,345.07,345.23,140958.0,324.0363,324.8998,323.9048,324.055,140958.0
2022-01-21 13:20:00,345.22,345.25,344.38,344.78,217651.0,324.0456,324.0738,323.2572,323.6326,217651.0
2022-01-21 13:30:00,344.79,345.76,344.61,345.43,237071.0,323.642,324.5525,323.4731,324.2428,237071.0
2022-01-21 13:40:00,345.43,345.85,345.19,345.68,198777.0,324.2428,324.637,324.0175,324.4774,198777.0
2022-01-21 13:50:00,345.62,346.11,344.73,344.97,200115.0,324.4211,324.8811,323.5857,323.811,200115.0
2022-01-21 14:00:00,345.01,345.72,344.86,345.09,254878.0,323.8485,324.515,323.7077,323.9236,254878.0
2022-01-21 14:10:00,345.1,345.38,344.85,344.97,170311.0,323.933,324.1958,323.6983,323.811,170311.0
2022-01-21 14:20:00,344.96,345.4,344.25,344.28,181500.0,323.8016,324.2146,323.1351,323.1633,181500.0
2022-01-21 14:30:00,344.29,344.87,344.12,344.77,165761.0,323.1727,323.7171,323.0131,323.6232,165761.0
2022-01-21 14:40:00,344.78,344.99,344.35,344.59,138103.0,323.6326,323.8297,323.229,323.4543,138103.0
2022-01-21 14:50:00,344.59,344.59,343.23,343.32,230921.0,323.4543,323.4543,322.1777,322.2622,230921.0
2022-01-21 15:00:00,343.32,343.77,342.7,342.91,241962.0,322.2622,322.6846,321.6802,321.8773,241962.0
2022-01-21 15:10:00,342.85,343.86,342.52,343.44,277332.0,321.821,322.7691,321.5112,322.3748,277332.0
2022-01-21 15:20:00,343.41,343.41,342.14,342.42,337426.0,322.3467,322.3467,321.1546,321.4174,337426.0
2022-01-21 15:30:00,342.38,343.29,342.37,343.27,368627.0,321.3798,322.234,321.3704,322.2152,368627.0
2022-01-21 15:40:00,343.24,344.25,343.15,343.71,510424.0,322.1871,323.1351,322.1026,322.6283,510424.0
2022-01-21 15:50:00,343.7,343.84,342.3,342.3,702889.0,322.6189,322.7503,321.3047,321.3047,702889.0
2022-01-24 09:30:00,338.43,339.12,337.32,338.78,1114703.0,317.6721,318.3198,316.6302,318.0006,1114703.0
2022-01-24 09:40:00,338.75,339.28,336.81,336.95,807298.0,317.9725,318.47,316.1515,316.2829,807298.0
2022-01-24 09:50:00,336.87,337.74,336.15,336.53,710237.0,316.2078,317.0244,315.532,315.8886,710237.0
2022-01-24 10:00:00,336.53,337.26,334.79,334.89,726729.0,315.8886,316.5739,314.2554,314.3492,726729.0
2022-01-24 10:10:00,334.84,335.77,334.23,334.87,839490.0,314.3023,315.1753,313.7297,314.3305,839490.0
2022-01-24 10:20:00,334.87,337.12,334.83,336.48,559656.0,314.3305,316.4425,314.2929,315.8417,559656.0
2022-01-24 10:30:00,336.41,337.96,336.41,337.64,655225.0,315.776,317.2309,315.776,316.9306,655225.0
2022-01-24 10:40:00,337.63,338.34,336.31,336.63,496121.0,316.9212,317.5876,315.6821,315.9825,496121.0
2022-01-24 10:50:00,336.65,337.69,336.37,336.67,484864.0,316.0013,316.9775,315.7385,316.0201,484864.0
2022-01-24 11:00:00,336.6,336.76,335.55,335.69,403490.0,315.9544,316.1045,314.9688,315.1002,403490.0
2022-01-24 11:10:00,335.69,335.95,335.16,335.6,467177.0,315.1002,315.3442,314.6027,315.0157,467177.0
2022-01-24 11:20:00,335.58,336.19,335.14,335.88,465924.0,314.9969,315.5695,314.5839,315.2785,465924.0
2022-01-24 11:30:00,335.85,336.1,334.5,334.92,565600.0,315.2504,315.485,313.9832,314.3774,565600.0
2022-01-24 11:40:00,334.89,334.95,332.85,332.89,848929.0,314.3492,314.4056,312.4344,312.4719,848929.0
2022-01-24 11:50:00,332.9,334.79,332.82,334.72,646828.0,312.4813,314.2554,312.4062,314.1897,646828.0
2022-01-24 12:00:00,334.68,334.69,333.03,333.2,533535.0,314.1521,314.1615,312.6033,312.7629,533535.0
2022-01-24 12:10:00,333.2,333.67,331.53,332.04,569747.0,312.7629,313.2041,311.1953,311.674,569747.0
2022-01-24 12:20:00,331.99,332.96,331.35,332.59,670537.0,311.6271,312.5376,311.0264,312.1903,670537.0
2022-01-24 12:30:00,332.57,332.83,331.57,332.04,528910.0,312.1715,312.4156,311.2329,311.674,528910.0
2022-01-24 12:40:00,332.02,333.57,331.55,333.31,612222.0,311.6553,313.1102,311.2141,312.8661,612222.0
2022-01-24 12:50:00,333.26,334.84,332.84,334.16,513622.0,312.8192,314.3023,312.425,313.664,513622.0
2022-01-24 13:00:00,334.15,335.64,333.73,335.22,534907.0,313.6546,315.0532,313.2604,314.659,534907.0
2022-01-24 13:10:00,335.22,336.31,334.95,336.15,491052.0,314.659,315.6821,314.4056,315.532,491052.0
2022-01-24 13:20:00,336.14,336.31,334.2,334.49,567445.0,315.5226,315.6821,313.7016,313.9738,567445.0
2022-01-24 13:30:00,334.44,336.03,334.31,335.96,368629.0,313.9268,315.4193,313.8048,315.3536,368629.0
2022-01-24 13:40:00,335.98,336.7,335.02,336.7,340854.0,315.3724,316.0482,314.4713,316.0482,340854.0
2022-01-24 13:50:00,336.69,337.6,336.46,337.55,351747.0,316.0388,316.893,315.8229,316.8461,351747.0
2022-01-24 14:00:00,337.58,338.74,337.42,338.01,611375.0,316.8742,317.9631,316.7241,317.2779,611375.0
2022-01-24 14:10:00,338.02,338.43,335.98,336.19,497440.0,317.2873,317.6721,315.3724,315.5695,497440.0
2022-01-24 14:20:00,336.21,336.86,335.26,335.78,543004.0,315.5883,316.1984,314.6965,315.1847,543004.0
2022-01-24 14:30:00,335.73,336.58,334.71,335.11,479649.0,315.1377,315.9356,314.1803,314.5557,479649.0
2022-01-24 14:40:00,335.1,335.41,334.12,335.33,328282.0,314.5464,314.8373,313.6265,314.7623,328282.0
2022-01-24 14:50:00,335.33,337.07,334.94,336.96,528083.0,314.7623,316.3955,314.3962,316.2923,528083.0
2022-01-24 15:00:00,336.95,338.0,336.77,337.41,474160.0,316.2829,317.2685,316.1139,316.7147,474160.0
2022-01-24 15:10:00,337.41,339.01,337.38,337.81,399487.0,316.7147,318.2165,316.6865,317.0901,399487.0
2022-01-24 15:20:00,337.84,339.41,337.83,338.86,377434.0,317.1183,318.592,317.1089,318.0757,377434.0
2022-01-24 15:30:00,338.76,341.36,338.29,341.23,774233.0,317.9819,320.4224,317.5407,320.3004,774233.0
2022-01-24 15:40:00,341.27,342.31,339.8,342.25,577587.0,320.3379,321.3141,318.9581,321.2578,577587.0
2022-01-24 15:50:00,342.34,344.12,342.3,343.71,860502.0,321.3423,323.0131,321.3047,322.6283,860502.0
2022-01-25 09:30:00,340.26,341.1,338.91,340.1,1069762.0,319.3899,320.1783,318.1227,319.2397,1069762.0
2022-01-25 09:40:00,340.09,340.64,337.43,337.55,994268.0,319.2303,319.7466,316.7334,316.8461,994268.0
2022-01-25 09:50:00,337.51,337.93,336.44,336.91,593925.0,316.8085,317.2028,315.8042,316.2453,593925.0
2022-01-25 10:00:00,336.95,337.49,335.34,336.45,605922.0,316.2829,316.7898,314.7716,315.8136,605922.0
2022-01-25 10:10:00,336.45,338.12,335.95,337.82,490940.0,315.8136,317.3811,315.3442,317.0995,490940.0
2022-01-25 10:20:00,337.88,339.75,337.26,339.75,399812.0,317.1558,318.9111,316.5739,318.9111,399812.0
2022-01-25 10:30:00,339.71,340.01,338.33,339.28,377533.0,318.8736,319.1552,317.5782,318.47,377533.0
2022-01-25 10:40:00,339.27,341.17,339.1,341.01,476532.0,318.4606,320.2441,318.301,320.0939,476532.0
2022-01-25 10:50:00,341.04,341.12,339.1,339.2,367918.0,320.122,320.1971,318.301,318.3949,367918.0
2022-01-25 11:00:00,339.2,340.05,338.65,338.99,305999.0,318.3949,319.1927,317.8786,318.1978,305999.0
2022-01-25 11:10:00,339.02,340.06,338.51,340.0,298652.0,318.2259,319.2021,317.7472,319.1458,298652.0
2022-01-25 11:20:00,339.94,340.92,339.89,340.46,391636.0,319.0895,320.0094,319.0426,319.5776,391636.0
2022-01-25 11:30:00,340.48,340.61,338.46,338.86,234912.0,319.5964,319.7184,317.7003,318.0757,234912.0
2022-01-25 11:40:00,338.79,339.56,338.58,339.5,183803.0,318.01,318.7328,317.8129,318.6765,183803.0
2022-01-25 11:50:00,339.47,340.17,338.66,338.77,217942.0,318.6483,319.3054,317.888,317.9913,217942.0
2022-01-25 12:00:00,338.73,340.46,338.52,340.2,242067.0,317.9537,319.5776,317.7566,319.3335,242067.0
2022-01-25 12:10:00,340.18,340.94,339.36,340.14,292502.0,319.3148,320.0282,318.5451,319.2772,292502.0
2022-01-25 12:20:00,340.16,341.14,339.96,340.74,283455.0,319.296,320.2159,319.1083,319.8404,283455.0
2022-01-25 12:30:00,340.74,340.75,339.63,339.97,223174.0,319.8404,319.8498,318.7985,319.1177,223174.0
2022-01-25 12:40:00,339.96,340.31,339.29,339.43,182734.0,319.1083,319.4368,318.4794,318.6108,182734.0
2022-01-25 12:50:00,339.48,340.08,339.07,340.02,159895.0,318.6577,319.2209,318.2729,319.1646,159895.0
2022-01-25 13:00:00,339.97,339.97,339.06,339.73,237887.0,319.1177,319.1177,318.2635,318.8924,237887.0
2022-01-25 13:10:00,339.68,340.43,339.55,340.32,123781.0,318.8454,319.5494,318.7234,319.4462,123781.0
2022-01-25 13:20:00,340.3,341.58,340.01,341.46,183329.0,319.4274,320.6289,319.1552,320.5163,183329.0
2022-01-25 13:30:00,341.44,342.11,341.2,342.11,147079.0,320.4975,321.1264,320.2722,321.1264,147079.0
2022-01-25 13:40:00,342.18,342.89,341.61,342.73,213815.0,321.1921,321.8586,320.6571,321.7084,213815.0
2022-01-25 13:50:00,342.72,343.43,342.64,343.4,222760.0,321.699,322.3654,321.6239,322.3373,222760.0
2022-01-25 14:00:00,343.38,343.46,342.45,342.77,240438.0,322.3185,322.3936,321.4455,321.7459,240438.0
2022-01-25 14:10:00,342.8,344.0,342.72,343.96,263536.0,321.7741,322.9005,321.699,322.8629,263536.0
2022-01-25 14:20:00,343.94,344.18,343.47,343.83,313758.0,322.8441,323.0694,322.403,322.7409,313758.0
2022-01-25 14:30:00,343.83,343.99,342.98,343.82,182098.0,322.7409,322.8911,321.943,322.7315,182098.0
2022-01-25 14:40:00,343.86,344.94,343.85,344.68,391246.0,322.7691,323.7828,322.7597,323.5388,391246.0
2022-01-25 14:50:00,344.63,345.79,344.54,345.69,430407.0,323.4918,324.5807,323.4073,324.4868,430407.0
2022-01-25 15:00:00,345.72,345.78,344.04,344.2,419899.0,324.515,324.5713,322.938,323.0882,419899.0
2022-01-25 15:10:00,344.16,345.01,343.87,344.99,341208.0,323.0507,323.8485,322.7784,323.8297,341208.0
2022-01-25 15:20:00,344.97,345.01,342.85,343.05,346201.0,323.811,323.8485,321.821,322.0087,346201.0
2022-01-25 15:30:00,343.1,343.58,342.23,343.39,346651.0,322.0557,322.5062,321.239,322.3279,346651.0
2022-01-25 15:40:00,343.41,344.04,342.96,343.24,433621.0,322.3467,322.938,321.9243,322.1871,433621.0
2022-01-25 15:50:00,343.22,343.23,342.08,342.97,511444.0,322.1683,322.1777,321.0982,321.9336,511444.0
2022-01-26 09:30:00,346.04,346.24,344.6,345.02,488630.0,324.8153,325.0031,323.4637,323.8579,488630.0
2022-01-26 09:40:00,345.01,347.0,344.71,346.85,225822.0,323.8485,325.7165,323.5669,325.5757,225822.0
2022-01-26 09:50:00,346.8,347.69,346.6,347.42,274444.0,325.5287,326.3641,325.341,326.1107,274444.0
2022-01-26 10:00:00,347.46,348.0,346.9,347.32,289464.0,326.1482,326.6551,325.6226,326.0168,289464.0
2022-01-26 10:10:00,347.29,347.29,345.73,346.71,179435.0,325.9887,325.9887,324.5244,325.4442,179435.0
2022-01-26 10:20:00,346.68,346.96,344.48,344.95,285981.0,325.4161,325.6789,323.351,323.7922,285981.0
2022-01-26 10:30:00,344.88,344.91,344.15,344.2,385251.0,323.7265,323.7547,323.0413,323.0882,385251.0
2022-01-26 10:40:00,344.24,344.69,343.62,344.09,244627.0,323.1257,323.5481,322.5438,322.9849,244627.0
2022-01-26 10:50:00,344.08,345.2,344.0,344.87,223357.0,322.9756,324.0269,322.9005,323.7171,223357.0
2022-01-26 11:00:00,344.85,345.79,344.52,345.66,226858.0,323.6983,324.5807,323.3886,324.4587,226858.0
2022-01-26 11:10:00,345.58,346.39,345.55,345.84,221106.0,324.3836,325.1439,324.3554,324.6276,221106.0
2022-01-26 11:20:00,345.84,346.53,345.75,346.28,155792.0,324.6276,325.2753,324.5431,325.0406,155792.0
2022-01-26 11:30:00,346.34,346.66,345.86,346.22,175035.0,325.0969,325.3973,324.6464,324.9843,175035.0
2022-01-26 11:40:00,346.22,346.56,345.82,345.82,104346.0,324.9843,325.3034,324.6088,324.6088,104346.0
2022-01-26 11:50:00,345.87,346.3,345.32,346.08,84441.0,324.6558,325.0594,324.1395,324.8529,84441.0
2022-01-26 12:00:00,346.1,346.48,345.9,346.23,172112.0,324.8717,325.2284,324.6839,324.9937,172112.0
2022-01-26 12:10:00,346.19,346.7,346.02,346.41,277382.0,324.9561,325.4349,324.7966,325.1627,277382.0
2022-01-26 12:20:00,346.41,346.69,346.2,346.63,133928.0,325.1627,325.4255,324.9655,325.3692,133928.0
2022-01-26 12:30:00,346.67,346.75,346.34,346.44,135708.0,325.4067,325.4818,325.0969,325.1908,135708.0
2022-01-26 12:40:00,346.48,346.76,346.36,346.56,76507.0,325.2284,325.4912,325.1157,325.3034,76507.0
2022-01-26 12:50:00,346.57,346.67,346.33,346.58,50130.0,325.3128,325.4067,325.0876,325.3222,50130.0
2022-01-26 13:00:00,346.61,346.65,345.53,346.15,155962.0,325.3504,325.3879,324.3366,324.9186,155962.0
2022-01-26 13:10:00,346.11,346.3,345.88,345.99,57117.0,324.8811,325.0594,324.6652,324.7684,57117.0
2022-01-26 13:20:00,345.98,345.99,345.33,345.85,72506.0,324.759,324.7684,324.1489,324.637,72506.0
2022-01-26 13:30:00,345.84,346.05,345.62,345.81,82461.0,324.6276,324.8247,324.4211,324.5995,82461.0
2022-01-26 13:40:00,345.85,346.01,345.6,345.72,116223.0,324.637,324.7872,324.4023,324.515,116223.0
2022-01-26 13:50:00,345.63,346.1,345.54,345.78,67303.0,324.4305,324.8717,324.346,324.5713,67303.0
2022-01-26 14:00:00,345.77,348.0,345.46,346.27,829447.0,324.5619,326.6551,324.2709,325.0312,829447.0
2022-01-26 14:10:00,346.35,346.69,344.49,345.05,653210.0,325.1063,325.4255,323.3604,323.8861,653210.0
2022-01-26 14:20:00,345.05,346.47,344.73,346.15,324186.0,323.8861,325.219,323.5857,324.9186,324186.0
2022-01-26 14:30:00,346.1,346.31,343.82,345.73,951890.0,324.8717,325.0688,322.7315,324.5244,951890.0
2022-01-26 14:40:00,345.82,345.92,341.68,341.97,1187029.0,324.6088,324.7027,320.7228,320.995,1187029.0
2022-01-26 14:50:00,341.97,343.68,341.94,343.07,1015215.0,320.995,322.6001,320.9668,322.0275,1015215.0
2022-01-26 15:00:00,343.05,343.05,339.44,339.49,1064676.0,322.0087,322.0087,318.6202,318.6671,1064676.0
2022-01-26 15:10:00,339.5,341.1,339.47,339.62,973618.0,318.6765,320.1783,318.6483,318.7891,973618.0
2022-01-26 15:20:00,339.69,340.78,338.53,340.72,662305.0,318.8548,319.878,317.766,319.8217,662305.0
2022-01-26 15:30:00,340.66,341.16,339.31,340.43,912174.0,319.7653,320.2347,318.4981,319.5494,912174.0
2022-01-26 15:40:00,340.39,341.51,339.84,340.69,996395.0,319.5119,320.5632,318.9956,319.7935,996395.0
2022-01-26 15:50:00,340.73,342.15,340.07,341.47,609337.0,319.831,321.1639,319.2115,320.5256,609337.0
2022-01-27 09:30:00,344.4,345.14,343.97,344.42,416409.0,323.2759,323.9705,322.8723,323.2947,416409.0
2022-01-27 09:40:00,344.41,347.26,344.41,347.07,425896.0,323.2853,325.9605,323.2853,325.7822,425896.0
2022-01-27 09:50:00,347.04,347.37,345.94,346.78,483083.0,325.754,326.0638,324.7215,325.51,483083.0
2022-01-27 10:00:00,346.76,347.63,345.53,347.3,364730.0,325.4912,326.3078,324.3366,325.9981,364730.0
2022-01-27 10:10:00,347.29,347.62,346.67,346.8,226110.0,325.9887,326.2984,325.4067,325.5287,226110.0
2022-01-27 10:20:00,346.86,347.14,344.83,344.84,231097.0,325.585,325.8479,323.6796,323.6889,231097.0
2022-01-27 10:30:00,344.84,345.21,343.94,344.21,142427.0,323.6889,324.0363,322.8441,323.0976,142427.0
2022-01-27 10:40:00,344.25,345.67,344.04,345.26,122456.0,323.1351,324.468,322.938,324.0832,122456.0
2022-01-27 10:50:00,345.25,346.69,345.15,346.59,262199.0,324.0738,325.4255,323.9799,325.3316,262199.0
2022-01-27 11:00:00,346.6,347.26,345.93,345.98,199778.0,325.341,325.9605,324.7121,324.759,199778.0
2022-01-27 11:10:00,346.1,346.99,345.43,345.94,184441.0,324.8717,325.7071,324.2428,324.7215,184441.0
2022-01-27 11:20:00,345.9,346.27,345.03,345.49,122397.0,324.6839,325.0312,323.8673,324.2991,122397.0
2022-01-27 11:30:00,345.5,346.75,345.43,346.2,241136.0,324.3085,325.4818,324.2428,324.9655,241136.0
2022-01-27 11:40:00,346.25,346.75,346.1,346.35,278453.0,325.0125,325.4818,324.8717,325.1063,278453.0
2022-01-27 11:50:00,346.36,346.59,345.99,346.49,123823.0,325.1157,325.3316,324.7684,325.2377,123823.0
2022-01-27 12:00:00,346.56,346.58,345.15,345.4,175074.0,325.3034,325.3222,323.9799,324.2146,175074.0
2022-01-27 12:10:00,345.44,345.48,344.06,344.33,193190.0,324.2521,324.2897,322.9568,323.2102,193190.0
2022-01-27 12:20:00,344.28,344.47,343.5,343.8,162428.0,323.1633,323.3416,322.4311,322.7127,162428.0
2022-01-27 12:30:00,343.78,344.08,342.54,342.81,261017.0,322.694,322.9756,321.53,321.7835,261017.0
2022-01-27 12:40:00,342.75,343.14,341.85,342.04,196331.0,321.7271,322.0932,320.8823,321.0607,196331.0
2022-01-27 12:50:00,342.07,343.25,342.07,342.72,213091.0,321.0888,322.1965,321.0888,321.699,213091.0
2022-01-27 13:00:00,342.7,343.01,341.26,341.75,259264.0,321.6802,321.9712,320.3285,320.7885,259264.0
2022-01-27 13:10:00,341.83,342.35,341.25,341.33,284785.0,320.8636,321.3517,320.3191,320.3942,284785.0
2022-01-27 13:20:00,341.32,341.38,340.19,340.4,306712.0,320.3848,320.4412,319.3242,319.5213,306712.0
2022-01-27 13:30:00,340.31,341.38,340.24,340.46,418245.0,319.4368,320.4412,319.3711,319.5776,418245.0
2022-01-27 13:40:00,340.42,341.16,340.18,341.01,247590.0,319.5401,320.2347,319.3148,320.0939,247590.0
2022-01-27 13:50:00,340.99,341.51,340.4,341.19,315433.0,320.0751,320.5632,319.5213,320.2628,315433.0
2022-01-27 14:00:00,341.19,342.96,341.06,342.32,332009.0,320.2628,321.9243,320.1408,321.3235,332009.0
2022-01-27 14:10:00,342.31,342.71,341.22,341.46,215322.0,321.3141,321.6896,320.291,320.5163,215322.0
2022-01-27 14:20:00,341.47,341.49,340.47,340.6,237392.0,320.5256,320.5444,319.587,319.709,237392.0
2022-01-27 14:30:00,340.58,341.11,340.01,341.04,221488.0,319.6902,320.1877,319.1552,320.122,221488.0
2022-01-27 14:40:00,341.01,342.3,340.95,341.81,218455.0,320.0939,321.3047,320.0375,320.8448,218455.0
2022-01-27 14:50:00,341.79,341.82,340.37,340.98,210411.0,320.826,320.8542,319.4931,320.0657,210411.0
2022-01-27 15:00:00,341.05,342.23,341.03,341.39,212702.0,320.1314,321.239,320.1126,320.4506,212702.0
2022-01-27 15:10:00,341.41,341.57,339.89,340.98,241793.0,320.4693,320.6195,319.0426,320.0657,241793.0
2022-01-27 15:20:00,340.94,341.93,340.38,341.73,185158.0,320.0282,320.9574,319.5025,320.7697,185158.0
2022-01-27 15:30:00,341.76,342.3,341.09,341.3,251475.0,320.7979,321.3047,320.169,320.3661,251475.0
2022-01-27 15:40:00,341.32,343.16,341.15,341.9,378843.0,320.3848,322.112,320.2253,320.9293,378843.0
2022-01-27 15:50:00,341.88,342.14,341.28,341.5,342803.0,320.9105,321.1546,320.3473,320.5538,342803.0
2022-01-28 09:30:00,341.86,342.13,338.42,338.69,446159.0,320.8917,321.1452,317.6627,317.9162,446159.0
2022-01-28 09:40:00,338.73,339.35,338.41,338.76,412392.0,317.9537,318.5357,317.6533,317.9819,412392.0
2022-01-28 09:50:00,338.8,339.75,337.96,338.33,308311.0,318.0194,318.9111,317.2309,317.5782,308311.0
2022-01-28 10:00:00,338.27,339.26,337.9,339.14,244749.0,317.5219,318.4512,317.1746,318.3386,244749.0
2022-01-28 10:10:00,339.12,340.74,339.09,340.73,266292.0,318.3198,319.8404,318.2916,319.831,266292.0
2022-01-28 10:20:00,340.64,340.98,339.54,339.95,261302.0,319.7466,320.0657,318.714,319.0989,261302.0
2022-01-28 10:30:00,339.99,340.15,339.12,339.77,216303.0,319.1364,319.2866,318.3198,318.9299,216303.0
2022-01-28 10:40:00,339.75,340.15,338.44,340.09,326015.0,318.9111,319.2866,317.6815,319.2303,326015.0
2022-01-28 10:50:00,340.16,341.24,340.05,341.18,363386.0,319.296,320.3098,319.1927,320.2534,363386.0
2022-01-28 11:00:00,341.23,341.42,340.51,340.94,273348.0,320.3004,320.4787,319.6245,320.0282,273348.0
2022-01-28 11:10:00,340.93,342.32,340.82,342.18,268083.0,320.0188,321.3235,319.9155,321.1921,268083.0
2022-01-28 11:20:00,342.21,342.54,341.74,342.29,175537.0,321.2203,321.53,320.7791,321.2954,175537.0
2022-01-28 11:30:00,342.3,343.18,341.79,342.77,238290.0,321.3047,322.1308,320.826,321.7459,238290.0
2022-01-28 11:40:00,342.74,342.94,342.35,342.44,132462.0,321.7178,321.9055,321.3517,321.4362,132462.0
2022-01-28 11:50:00,342.42,343.76,342.34,343.63,165911.0,321.4174,322.6752,321.3423,322.5532,165911.0
2022-01-28 12:00:00,343.61,344.0,343.31,343.77,131311.0,322.5344,322.9005,322.2528,322.6846,131311.0
2022-01-28 12:10:00,343.76,343.89,342.87,343.67,207919.0,322.6752,322.7972,321.8398,322.5907,207919.0
2022-01-28 12:20:00,343.67,343.69,342.26,342.53,174602.0,322.5907,322.6095,321.2672,321.5206,174602.0
2022-01-28 12:30:00,342.54,342.81,342.2,342.29,118388.0,321.53,321.7835,321.2109,321.2954,118388.0
2022-01-28 12:40:00,342.3,342.82,342.08,342.35,123186.0,321.3047,321.7928,321.0982,321.3517,123186.0
2022-01-28 12:50:00,342.34,342.34,341.5,341.82,161877.0,321.3423,321.3423,320.5538,320.8542,161877.0
2022-01-28 13:00:00,341.85,343.39,341.74,343.31,112572.0,320.8823,322.3279,320.7791,322.2528,112572.0
2022-01-28 13:10:00,343.25,343.4,342.95,343.08,111102.0,322.1965,322.3373,321.9149,322.0369,111102.0
2022-01-28 13:20:00,343.08,343.16,342.34,342.91,111030.0,322.0369,322.112,321.3423,321.8773,111030.0
2022-01-28 13:30:00,342.92,343.77,342.92,343.44,142485.0,321.8867,322.6846,321.8867,322.3748,142485.0
2022-01-28 13:40:00,343.4,343.71,343.13,343.3,103881.0,322.3373,322.6283,322.0838,322.2434,103881.0
2022-01-28 13:50:00,343.25,343.94,343.22,343.41,158050.0,322.1965,322.8441,322.1683,322.3467,158050.0
2022-01-28 14:00:00,343.39,344.03,342.6,342.79,263798.0,322.3279,322.9286,321.5863,321.7647,263798.0
2022-01-28 14:10:00,342.75,342.83,341.56,341.72,213533.0,321.7271,321.8022,320.6101,320.7603,213533.0
2022-01-28 14:20:00,341.71,341.71,340.7,340.75,264642.0,320.7509,320.7509,319.8029,319.8498,264642.0
2022-01-28 14:30:00,340.75,341.2,340.27,341.2,176429.0,319.8498,320.2722,319.3993,320.2722,176429.0
2022-01-28 14:40:00,341.17,342.84,341.17,342.8,264480.0,320.2441,321.8116,320.2441,321.7741,264480.0
2022-01-28 14:50:00,342.85,343.66,342.46,343.54,208483.0,321.821,322.5813,321.4549,322.4687,208483.0
2022-01-28 15:00:00,343.58,344.0,343.22,343.86,165461.0,322.5062,322.9005,322.1683,322.7691,165461.0
2022-01-28 15:10:00,343.85,343.98,343.03,343.73,158645.0,322.7597,322.8817,321.99,322.647,158645.0
2022-01-28 15:20:00,343.72,344.66,343.5,344.13,190483.0,322.6376,323.52,322.4311,323.0225,190483.0
2022-01-28 15:30:00,344.15,344.98,343.28,344.86,265388.0,323.0413,323.8204,322.2246,323.7077,265388.0
2022-01-28 15:40:00,344.85,345.96,344.85,345.95,317630.0,323.6983,324.7403,323.6983,324.7309,317630.0
2022-01-28 15:50:00,345.92,347.18,345.86,347.11,753450.0,324.7027,325.8854,324.6464,325.8197,753450.0
2022-01-31 09:30:00,345.78,346.12,344.72,345.73,364226.0,324.5713,324.8904,323.5763,324.5244,364226.0
2022-01-31 09:40:00,345.74,346.14,345.21,345.34,297846.0,324.5337,324.9092,324.0363,324.1583,297846.0
2022-01-31 09:50:00,345.34,346.75,345.25,346.74,213834.0,324.1583,325.4818,324.0738,325.4724,213834.0
2022-01-31 10:00:00,346.76,347.54,346.71,347.54,258428.0,325.4912,326.2233,325.4442,326.2233,258428.0
2022-01-31 10:10:00,347.55,347.87,347.22,347.66,234353.0,326.2327,326.5331,325.923,326.336,234353.0
2022-01-31 10:20:00,347.67,348.3,347.28,347.31,175717.0,326.3454,326.9367,325.9793,326.0074,175717.0
2022-01-31 10:30:00,347.36,347.76,347.05,347.2,143573.0,326.0544,326.4298,325.7634,325.9042,143573.0
2022-01-31 10:40:00,347.22,347.24,346.48,346.9,110267.0,325.923,325.9417,325.2284,325.6226,110267.0
2022-01-31 10:50:00,346.91,347.5,346.88,347.35,122403.0,325.632,326.1858,325.6038,326.045,122403.0
2022-01-31 11:00:00,347.34,347.51,347.04,347.13,84197.0,326.0356,326.1952,325.754,325.8385,84197.0
2022-01-31 11:10:00,347.08,347.37,346.73,346.88,113731.0,325.7916,326.0638,325.463,325.6038,113731.0
2022-01-31 11:20:00,346.9,347.1,346.41,346.58,131416.0,325.6226,325.8103,325.1627,325.3222,131416.0
2022-01-31 11:30:00,346.59,347.4,346.33,347.1,141211.0,325.3316,326.0919,325.0876,325.8103,141211.0
2022-01-31 11:40:00,347.17,347.74,347.05,347.71,113947.0,325.876,326.4111,325.7634,326.3829,113947.0
2022-01-31 11:50:00,347.72,348.49,347.67,348.34,136651.0,326.3923,327.1151,326.3454,326.9743,136651.0
2022-01-31 12:00:00,348.35,348.5,347.94,347.94,127844.0,326.9837,327.1245,326.5988,326.5988,127844.0
2022-01-31 12:10:00,347.98,348.76,347.98,348.66,124474.0,326.6364,327.3685,326.6364,327.2746,124474.0
2022-01-31 12:20:00,348.6,348.65,347.91,348.33,76994.0,327.2183,327.2653,326.5706,326.9649,76994.0
2022-01-31 12:30:00,348.37,348.53,348.01,348.34,89725.0,327.0024,327.1526,326.6645,326.9743,89725.0
2022-01-31 12:40:00,348.35,348.9,348.22,348.87,81457.0,326.9837,327.4999,326.8616,327.4718,81457.0
2022-01-31 12:50:00,348.84,349.07,348.68,348.98,143084.0,327.4436,327.6595,327.2934,327.575,143084.0
2022-01-31 13:00:00,349.0,349.0,348.71,348.84,128190.0,327.5938,327.5938,327.3216,327.4436,128190.0
2022-01-31 13:10:00,348.82,349.27,348.56,349.26,161181.0,327.4248,327.8472,327.1808,327.8378,161181.0
2022-01-31 13:20:00,349.28,349.6,349.0,349.05,175345.0,327.8566,328.157,327.5938,327.6407,175345.0
2022-01-31 13:30:00,349.09,349.45,348.76,349.19,81870.0,327.6783,328.0162,327.3685,327.7721,81870.0
2022-01-31 13:40:00,349.2,349.49,348.91,349.12,135558.0,327.7815,328.0537,327.5093,327.7064,135558.0
2022-01-31 13:50:00,349.11,349.29,348.96,349.28,83306.0,327.697,327.866,327.5562,327.8566,83306.0
2022-01-31 14:00:00,349.34,349.81,349.2,349.74,109908.0,327.9129,328.3541,327.7815,328.2884,109908.0
2022-01-31 14:10:00,349.71,349.87,349.53,349.73,78826.0,328.2602,328.4104,328.0913,328.279,78826.0
2022-01-31 14:20:00,349.71,349.91,349.6,349.85,101807.0,328.2602,328.448,328.157,328.3917,101807.0
2022-01-31 14:30:00,349.84,349.88,349.66,349.75,64199.0,328.3823,328.4198,328.2133,328.2978,64199.0
2022-01-31 14:40:00,349.76,349.84,349.55,349.6,73399.0,328.3072,328.3823,328.1101,328.157,73399.0
2022-01-31 14:50:00,349.64,349.8,349.48,349.76,80534.0,328.1945,328.3447,328.0443,328.3072,80534.0
2022-01-31 15:00:00,349.71,349.97,349.34,349.36,210809.0,328.2602,328.5043,327.9129,327.9317,210809.0
2022-01-31 15:10:00,349.38,349.46,348.19,348.36,257979.0,327.9505,328.0256,326.8335,326.993,257979.0
2022-01-31 15:20:00,348.36,349.5,348.34,349.29,169232.0,326.993,328.0631,326.9743,327.866,169232.0
2022-01-31 15:30:00,349.31,350.13,348.96,349.79,202411.0,327.8848,328.6545,327.5562,328.3353,202411.0
2022-01-31 15:40:00,349.79,350.41,349.6,350.37,218567.0,328.3353,328.9173,328.157,328.8798,218567.0
2022-01-31 15:50:00,350.36,351.36,350.34,350.97,523702.0,328.8704,329.809,328.8516,329.443,523702.0
2022-02-01 09:30:00,351.66,352.14,350.62,351.8,462512.0,330.0906,330.5412,329.1144,330.2221,462512.0
2022-02-01 09:40:00,351.81,352.12,350.61,351.29,271912.0,330.2314,330.5224,329.105,329.7433,271912.0
2022-02-01 09:50:00,351.3,351.78,351.11,351.44,161385.0,329.7527,330.2033,329.5744,329.8841,161385.0
2022-02-01 10:00:00,351.44,351.51,349.68,350.24,296422.0,329.8841,329.9498,328.2321,328.7577,296422.0
2022-02-01 10:10:00,350.31,351.0,350.19,350.41,178342.0,328.8234,329.4711,328.7108,328.9173,178342.0
2022-02-01 10:20:00,350.41,351.55,350.37,350.57,208326.0,328.9173,329.9874,328.8798,329.0675,208326.0
2022-02-01 10:30:00,350.61,351.35,350.55,351.05,166937.0,329.105,329.7997,329.0487,329.5181,166937.0
2022-02-01 10:40:00,351.1,351.44,350.32,350.55,118775.0,329.565,329.8841,328.8328,329.0487,118775.0
2022-02-01 10:50:00,350.48,351.63,350.43,351.56,114482.0,328.983,330.0625,328.9361,329.9968,114482.0
2022-02-01 11:00:00,351.58,351.87,351.04,351.55,85495.0,330.0155,330.2878,329.5087,329.9874,85495.0
2022-02-01 11:10:00,351.52,351.82,351.4,351.67,77909.0,329.9592,330.2408,329.8466,330.1,77909.0
2022-02-01 11:20:00,351.7,351.81,350.94,351.2,122371.0,330.1282,330.2314,329.4148,329.6589,122371.0
2022-02-01 11:30:00,351.16,351.52,350.49,351.24,140532.0,329.6213,329.9592,328.9924,329.6964,140532.0
2022-02-01 11:40:00,351.27,351.66,351.21,351.36,192758.0,329.7246,330.0906,329.6682,329.809,192758.0
2022-02-01 11:50:00,351.37,351.66,351.2,351.48,84034.0,329.8184,330.0906,329.6589,329.9217,84034.0
2022-02-01 12:00:00,351.47,351.62,351.21,351.37,92121.0,329.9123,330.0531,329.6682,329.8184,92121.0
2022-02-01 12:10:00,351.41,351.43,350.91,351.28,88205.0,329.856,329.8747,329.3866,329.7339,88205.0
2022-02-01 12:20:00,351.29,351.37,350.95,351.3,61891.0,329.7433,329.8184,329.4242,329.7527,61891.0
2022-02-01 12:30:00,351.27,351.3,350.66,351.03,106117.0,329.7246,329.7527,329.152,329.4993,106117.0
2022-02-01 12:40:00,350.99,351.31,350.62,350.77,99105.0,329.4617,329.7621,329.1144,329.2552,99105.0
2022-02-01 12:50:00,350.77,351.45,350.76,351.45,87628.0,329.2552,329.8935,329.2458,329.8935,87628.0
2022-02-01 13:00:00,351.43,351.44,350.87,350.92,120355.0,329.8747,329.8841,329.3491,329.396,120355.0
2022-02-01 13:10:00,350.94,351.21,350.92,351.07,106216.0,329.4148,329.6682,329.396,329.5368,106216.0
2022-02-01 13:20:00,351.07,351.38,351.0,351.36,72958.0,329.5368,329.8278,329.4711,329.809,72958.0
2022-02-01 13:30:00,351.35,351.52,351.07,351.48,104430.0,329.7997,329.9592,329.5368,329.9217,104430.0
2022-02-01 13:40:00,351.44,351.84,351.44,351.76,69785.0,329.8841,330.2596,329.8841,330.1845,69785.0
2022-02-01 13:50:00,351.75,351.79,351.37,351.75,67233.0,330.1751,330.2127,329.8184,330.1751,67233.0
2022-02-01 14:00:00,351.76,351.97,351.62,351.84,86911.0,330.1845,330.3816,330.0531,330.2596,86911.0
2022-02-01 14:10:00,351.86,352.06,351.5,351.72,126345.0,330.2784,330.4661,329.9405,330.147,126345.0
2022-02-01 14:20:00,351.66,351.8,351.41,351.74,95277.0,330.0906,330.2221,329.856,330.1657,95277.0
2022-02-01 14:30:00,351.72,351.98,351.67,351.77,83714.0,330.147,330.391,330.1,330.1939,83714.0
2022-02-01 14:40:00,351.84,351.96,351.65,351.81,72284.0,330.2596,330.3722,330.0813,330.2314,72284.0
2022-02-01 14:50:00,351.8,352.01,351.56,351.96,81942.0,330.2221,330.4192,329.9968,330.3722,81942.0
2022-02-01 15:00:00,351.93,352.93,351.85,352.9,258983.0,330.3441,331.2827,330.269,331.2546,258983.0
2022-02-01 15:10:00,352.87,352.9,352.57,352.83,128539.0,331.2264,331.2546,330.9448,331.1889,128539.0
2022-02-01 15:20:00,352.87,353.41,352.83,353.31,161818.0,331.2264,331.7333,331.1889,331.6394,161818.0
2022-02-01 15:30:00,353.33,353.62,352.92,352.96,224181.0,331.6582,331.9304,331.2734,331.3109,224181.0
2022-02-01 15:40:00,353.04,354.07,352.94,354.02,230677.0,331.386,332.3528,331.2921,332.3059,230677.0
2022-02-01 15:50:00,354.05,354.27,353.66,353.74,440798.0,332.334,332.5406,331.968,332.0431,440798.0
2022-02-02 09:30:00,353.6,354.89,353.23,354.4,485080.0,331.9116,333.1225,331.5643,332.6626,485080.0
2022-02-02 09:40:00,354.37,354.6,353.55,353.6,286852.0,332.6344,332.8503,331.8647,331.9116,286852.0
2022-02-02 09:50:00,353.62,353.92,353.28,353.44,219927.0,331.9304,332.212,331.6113,331.7615,219927.0
2022-02-02 10:00:00,353.46,354.17,353.46,353.87,238730.0,331.7802,332.4467,331.7802,332.1651,238730.0
2022-02-02 10:10:00,353.83,354.16,353.17,353.64,317624.0,332.1275,332.4373,331.508,331.9492,317624.0
2022-02-02 10:20:00,353.63,353.83,353.0,353.11,148338.0,331.9398,332.1275,331.3484,331.4517,148338.0
2022-02-02 10:30:00,353.11,353.63,352.76,353.55,207320.0,331.4517,331.9398,331.1232,331.8647,207320.0
2022-02-02 10:40:00,353.55,354.37,353.31,354.18,186469.0,331.8647,332.6344,331.6394,332.4561,186469.0
2022-02-02 10:50:00,354.18,354.27,353.56,354.08,161685.0,332.4561,332.5406,331.8741,332.3622,161685.0
2022-02-02 11:00:00,354.02,354.1,353.44,353.48,179305.0,332.3059,332.381,331.7615,331.799,179305.0
2022-02-02 11:10:00,353.47,353.72,353.19,353.43,202280.0,331.7896,332.0243,331.5268,331.7521,202280.0
2022-02-02 11:20:00,353.46,353.78,353.43,353.65,111715.0,331.7802,332.0806,331.7521,331.9586,111715.0
2022-02-02 11:30:00,353.64,353.69,353.17,353.31,107908.0,331.9492,331.9961,331.508,331.6394,107908.0
2022-02-02 11:40:00,353.33,354.03,353.27,353.82,125112.0,331.6582,332.3153,331.6019,332.1182,125112.0
2022-02-02 11:50:00,353.84,353.97,353.67,353.78,81311.0,332.1369,332.259,331.9774,332.0806,81311.0
2022-02-02 12:00:00,353.77,354.74,353.6,354.68,121784.0,332.0712,332.9817,331.9116,332.9254,121784.0
2022-02-02 12:10:00,354.67,354.89,354.29,354.43,147776.0,332.916,333.1225,332.5593,332.6907,147776.0
2022-02-02 12:20:00,354.45,354.63,354.39,354.49,67886.0,332.7095,332.8785,332.6532,332.7471,67886.0
2022-02-02 12:30:00,354.49,354.87,354.29,354.85,91859.0,332.7471,333.1037,332.5593,333.085,91859.0
2022-02-02 12:40:00,354.83,355.36,354.7,355.2,106902.0,333.0662,333.5637,332.9442,333.4135,106902.0
2022-02-02 12:50:00,355.2,355.43,355.07,355.43,81237.0,333.4135,333.6294,333.2915,333.6294,81237.0
2022-02-02 13:00:00,355.42,355.52,354.95,354.95,83158.0,333.62,333.7139,333.1788,333.1788,83158.0
2022-02-02 13:10:00,355.0,355.17,354.81,354.94,79501.0,333.2258,333.3853,333.0474,333.1695,79501.0
2022-02-02 13:20:00,354.97,355.0,354.44,354.71,75356.0,333.1976,333.2258,332.7001,332.9536,75356.0
2022-02-02 13:30:00,354.69,355.23,354.64,355.22,64009.0,332.9348,333.4417,332.8879,333.4323,64009.0
2022-02-02 13:40:00,355.21,355.41,355.06,355.06,76743.0,333.4229,333.6106,333.2821,333.2821,76743.0
2022-02-02 13:50:00,355.06,355.38,354.94,355.34,83590.0,333.2821,333.5825,333.1695,333.5449,83590.0
2022-02-02 14:00:00,355.34,355.67,355.19,355.58,88113.0,333.5449,333.8547,333.4041,333.7702,88113.0
2022-02-02 14:10:00,355.58,355.72,355.11,355.54,119611.0,333.7702,333.9016,333.329,333.7327,119611.0
2022-02-02 14:20:00,355.5,355.53,355.11,355.49,94249.0,333.6951,333.7233,333.329,333.6857,94249.0
2022-02-02 14:30:00,355.49,355.94,355.47,355.7,114698.0,333.6857,334.1081,333.6669,333.8828,114698.0
2022-02-02 14:40:00,355.73,356.26,355.73,356.14,172099.0,333.911,334.4085,333.911,334.2959,172099.0
2022-02-02 14:50:00,356.15,356.25,355.86,355.9,123428.0,334.3052,334.3991,334.033,334.0706,123428.0
2022-02-02 15:00:00,355.92,356.33,355.73,355.94,134824.0,334.0893,334.4742,333.911,334.1081,134824.0
2022-02-02 15:10:00,355.94,356.48,355.79,356.35,129332.0,334.1081,334.615,333.9673,334.493,129332.0
2022-02-02 15:20:00,356.37,356.49,355.95,356.19,220160.0,334.5117,334.6244,334.1175,334.3428,220160.0
2022-02-02 15:30:00,356.18,356.53,355.98,356.28,162703.0,334.3334,334.6619,334.1457,334.4273,162703.0
2022-02-02 15:40:00,356.34,356.58,356.22,356.48,236126.0,334.4836,334.7089,334.3709,334.615,236126.0
2022-02-02 15:50:00,356.47,356.66,355.91,356.01,406948.0,334.6056,334.784,334.08,334.1738,406948.0
2022-02-03 09:30:00,354.82,355.22,353.56,354.19,524188.0,333.0568,333.4323,331.8741,332.4655,524188.0
2022-02-03 09:40:00,354.18,354.46,352.83,352.93,324189.0,332.4561,332.7189,331.1889,331.2827,324189.0
2022-02-03 09:50:00,352.91,353.48,352.5,352.78,614819.0,331.264,331.799,330.8791,331.1419,614819.0
2022-02-03 10:00:00,352.84,353.46,352.7,353.2,268359.0,331.1983,331.7802,331.0668,331.5362,268359.0
2022-02-03 10:10:00,353.16,353.72,352.93,353.55,177633.0,331.4986,332.0243,331.2827,331.8647,177633.0
2022-02-03 10:20:00,353.5,353.92,353.03,353.61,141558.0,331.8178,332.212,331.3766,331.921,141558.0
2022-02-03 10:30:00,353.57,354.02,353.45,353.9,138702.0,331.8835,332.3059,331.7708,332.1932,138702.0
2022-02-03 10:40:00,353.91,354.21,353.59,353.74,178722.0,332.2026,332.4842,331.9023,332.0431,178722.0
2022-02-03 10:50:00,353.77,354.1,353.67,353.81,94493.0,332.0712,332.381,331.9774,332.1088,94493.0
2022-02-03 11:00:00,353.82,354.17,353.42,354.09,86062.0,332.1182,332.4467,331.7427,332.3716,86062.0
2022-02-03 11:10:00,354.07,354.31,353.88,354.02,136391.0,332.3528,332.5781,332.1745,332.3059,136391.0
2022-02-03 11:20:00,354.03,354.04,353.51,353.74,88562.0,332.3153,332.3247,331.8272,332.0431,88562.0
2022-02-03 11:30:00,353.72,353.91,353.4,353.47,102215.0,332.0243,332.2026,331.7239,331.7896,102215.0
2022-02-03 11:40:00,353.51,353.76,353.26,353.51,95587.0,331.8272,332.0618,331.5925,331.8272,95587.0
2022-02-03 11:50:00,353.53,353.74,353.07,353.07,144183.0,331.8459,332.0431,331.4142,331.4142,144183.0
2022-02-03 12:00:00,353.08,353.37,352.64,353.04,141235.0,331.4235,331.6958,331.0105,331.386,141235.0
2022-02-03 12:10:00,352.98,353.29,352.58,352.62,125645.0,331.3297,331.6207,330.9542,330.9918,125645.0
2022-02-03 12:20:00,352.62,353.25,352.62,353.16,82098.0,330.9918,331.5831,330.9918,331.4986,82098.0
2022-02-03 12:30:00,353.1,353.54,352.9,353.35,93629.0,331.4423,331.8553,331.2546,331.677,93629.0
2022-02-03 12:40:00,353.37,353.42,352.55,352.77,179604.0,331.6958,331.7427,330.926,331.1326,179604.0
2022-02-03 12:50:00,352.79,353.04,352.67,352.95,91263.0,331.1513,331.386,331.0387,331.3015,91263.0
2022-02-03 13:00:00,352.91,352.91,352.47,352.5,80551.0,331.264,331.264,330.851,330.8791,80551.0
2022-02-03 13:10:00,352.51,352.93,352.34,352.7,89502.0,330.8885,331.2827,330.7289,331.0668,89502.0
2022-02-03 13:20:00,352.67,353.08,352.66,352.94,61795.0,331.0387,331.4235,331.0293,331.2921,61795.0
2022-02-03 13:30:00,352.99,353.33,352.95,353.16,65091.0,331.3391,331.6582,331.3015,331.4986,65091.0
2022-02-03 13:40:00,353.19,353.45,353.14,353.38,67097.0,331.5268,331.7708,331.4799,331.7051,67097.0
2022-02-03 13:50:00,353.37,353.44,353.13,353.38,52753.0,331.6958,331.7615,331.4705,331.7051,52753.0
2022-02-03 14:00:00,353.37,353.75,353.23,353.62,64595.0,331.6958,332.0524,331.5643,331.9304,64595.0
2022-02-03 14:10:00,353.64,353.71,353.47,353.58,52785.0,331.9492,332.0149,331.7896,331.8929,52785.0
2022-02-03 14:20:00,353.59,353.59,352.78,352.96,71993.0,331.9023,331.9023,331.1419,331.3109,71993.0
2022-02-03 14:30:00,352.93,352.94,352.39,352.42,182182.0,331.2827,331.2921,330.7759,330.804,182182.0
2022-02-03 14:40:00,352.4,352.4,351.68,351.86,133546.0,330.7852,330.7852,330.1094,330.2784,133546.0
2022-02-03 14:50:00,351.85,352.22,351.78,352.1,216712.0,330.269,330.6163,330.2033,330.5036,216712.0
2022-02-03 15:00:00,352.09,352.28,351.55,351.63,189736.0,330.4943,330.6726,329.9874,330.0625,189736.0
2022-02-03 15:10:00,351.67,352.5,351.63,352.36,203186.0,330.1,330.8791,330.0625,330.7477,203186.0
2022-02-03 15:20:00,352.32,352.64,351.99,352.29,171212.0,330.7102,331.0105,330.4004,330.682,171212.0
2022-02-03 15:30:00,352.26,352.26,351.29,351.5,159411.0,330.6538,330.6538,329.7433,329.9405,159411.0
2022-02-03 15:40:00,351.47,351.77,350.99,351.03,344678.0,329.9123,330.1939,329.4617,329.4993,344678.0
2022-02-03 15:50:00,351.01,351.58,350.58,350.99,533824.0,329.4805,330.0155,329.0769,329.4617,533824.0
2022-02-04 09:30:00,350.39,350.95,349.92,350.4,422532.0,328.8985,329.4242,328.4574,328.9079,422532.0
2022-02-04 09:40:00,350.38,351.65,350.35,350.91,207391.0,328.8891,330.0813,328.861,329.3866,207391.0
2022-02-04 09:50:00,350.86,351.11,349.94,350.26,196996.0,329.3397,329.5744,328.4761,328.7765,196996.0
2022-02-04 10:00:00,350.35,350.72,349.84,350.05,213502.0,328.861,329.2083,328.3823,328.5794,213502.0
2022-02-04 10:10:00,350.07,351.33,349.54,350.9,187252.0,328.5982,329.7809,328.1007,329.3773,187252.0
2022-02-04 10:20:00,350.9,351.06,349.19,349.25,192389.0,329.3773,329.5274,327.7721,327.8285,192389.0
2022-02-04 10:30:00,349.25,349.73,348.22,348.57,262520.0,327.8285,328.279,326.8616,327.1902,262520.0
2022-02-04 10:40:00,348.62,348.88,347.93,348.11,204866.0,327.2371,327.4812,326.5894,326.7584,204866.0
2022-02-04 10:50:00,348.07,348.73,347.95,348.28,180043.0,326.7208,327.3404,326.6082,326.918,180043.0
2022-02-04 11:00:00,348.2,348.59,348.08,348.29,101492.0,326.8429,327.2089,326.7302,326.9273,101492.0
2022-02-04 11:10:00,348.31,348.6,347.82,348.49,92896.0,326.9461,327.2183,326.4862,327.1151,92896.0
2022-02-04 11:20:00,348.38,349.47,348.25,349.15,153587.0,327.0118,328.035,326.8898,327.7346,153587.0
2022-02-04 11:30:00,349.12,350.14,349.04,349.91,177902.0,327.7064,328.6639,327.6313,328.448,177902.0
2022-02-04 11:40:00,349.9,350.44,349.75,350.06,111392.0,328.4386,328.9455,328.2978,328.5888,111392.0
2022-02-04 11:50:00,350.08,350.48,349.79,349.85,82376.0,328.6075,328.983,328.3353,328.3917,82376.0
2022-02-04 12:00:00,349.86,350.11,349.66,350.03,78360.0,328.401,328.6357,328.2133,328.5606,78360.0
2022-02-04 12:10:00,350.1,350.42,349.65,350.17,59542.0,328.6263,328.9267,328.2039,328.692,59542.0
2022-02-04 12:20:00,350.18,350.55,350.1,350.39,49526.0,328.7014,329.0487,328.6263,328.8985,49526.0
2022-02-04 12:30:00,350.42,350.75,350.05,350.53,61697.0,328.9267,329.2365,328.5794,329.0299,61697.0
2022-02-04 12:40:00,350.56,350.74,350.34,350.55,74912.0,329.0581,329.2271,328.8516,329.0487,74912.0
2022-02-04 12:50:00,350.57,350.81,350.4,350.74,87237.0,329.0675,329.2928,328.9079,329.2271,87237.0
2022-02-04 13:00:00,350.76,351.72,350.75,351.71,223504.0,329.2458,330.147,329.2365,330.1376,223504.0
2022-02-04 13:10:00,351.64,351.78,351.24,351.37,79714.0,330.0719,330.2033,329.6964,329.8184,79714.0
2022-02-04 13:20:00,351.38,351.73,351.17,351.26,98469.0,329.8278,330.1563,329.6307,329.7152,98469.0
2022-02-04 13:30:00,351.27,351.47,351.15,351.39,51745.0,329.7246,329.9123,329.6119,329.8372,51745.0
2022-02-04 13:40:00,351.39,351.96,351.36,351.54,199149.0,329.8372,330.3722,329.809,329.978,199149.0
2022-02-04 13:50:00,351.55,351.69,351.39,351.62,79655.0,329.9874,330.1188,329.8372,330.0531,79655.0
2022-02-04 14:00:00,351.65,351.75,351.35,351.56,95084.0,330.0813,330.1751,329.7997,329.9968,95084.0
2022-02-04 14:10:00,351.56,351.56,351.04,351.05,77942.0,329.9968,329.9968,329.5087,329.5181,77942.0
2022-02-04 14:20:00,351.04,351.59,350.99,351.46,112824.0,329.5087,330.0249,329.4617,329.9029,112824.0
2022-02-04 14:30:00,351.45,352.1,351.38,351.91,134768.0,329.8935,330.5036,329.8278,330.3253,134768.0
2022-02-04 14:40:00,351.94,352.17,351.44,351.72,141243.0,330.3535,330.5694,329.8841,330.147,141243.0
2022-02-04 14:50:00,351.7,352.14,351.62,352.09,91590.0,330.1282,330.5412,330.0531,330.4943,91590.0
2022-02-04 15:00:00,352.13,352.74,352.08,352.7,170415.0,330.5318,331.1044,330.4849,331.0668,170415.0
2022-02-04 15:10:00,352.7,353.25,352.59,352.59,236114.0,331.0668,331.5831,330.9636,330.9636,236114.0
2022-02-04 15:20:00,352.6,353.03,352.6,352.88,145875.0,330.973,331.3766,330.973,331.2358,145875.0
2022-02-04 15:30:00,352.93,353.25,352.75,352.76,131276.0,331.2827,331.5831,331.1138,331.1232,131276.0
2022-02-04 15:40:00,352.76,352.78,351.62,351.96,167412.0,331.1232,331.1419,330.0531,330.3722,167412.0
2022-02-04 15:50:00,351.94,352.29,350.75,350.88,430628.0,330.3535,330.682,329.2365,329.3585,430628.0
2022-02-07 09:30:00,351.23,351.57,350.27,350.59,211706.0,329.687,330.0062,328.7859,329.0863,211706.0
2022-02-07 09:40:00,350.64,350.69,349.91,350.03,162556.0,329.1332,329.1801,328.448,328.5606,162556.0
2022-02-07 09:50:00,350.05,350.98,350.03,350.58,186362.0,328.5794,329.4523,328.5606,329.0769,186362.0
2022-02-07 10:00:00,350.68,351.16,350.49,350.79,140455.0,329.1707,329.6213,328.9924,329.274,140455.0
2022-02-07 10:10:00,350.95,350.95,350.2,350.32,96360.0,329.4242,329.4242,328.7202,328.8328,96360.0
2022-02-07 10:20:00,350.34,351.33,350.15,351.27,115816.0,328.8516,329.7809,328.6733,329.7246,115816.0
2022-02-07 10:30:00,351.28,352.16,351.06,351.91,133534.0,329.7339,330.56,329.5274,330.3253,133534.0
2022-02-07 10:40:00,351.94,351.95,351.25,351.56,90696.0,330.3535,330.3628,329.7058,329.9968,90696.0
2022-02-07 10:50:00,351.51,351.74,351.37,351.56,53004.0,329.9498,330.1657,329.8184,329.9968,53004.0
2022-02-07 11:00:00,351.55,351.68,350.88,350.93,56640.0,329.9874,330.1094,329.3585,329.4054,56640.0
2022-02-07 11:10:00,350.95,351.38,350.95,351.35,55469.0,329.4242,329.8278,329.4242,329.7997,55469.0
2022-02-07 11:20:00,351.38,351.75,351.24,351.44,74104.0,329.8278,330.1751,329.6964,329.8841,74104.0
2022-02-07 11:30:00,351.43,351.45,350.42,350.51,110627.0,329.8747,329.8935,328.9267,329.0112,110627.0
2022-02-07 11:40:00,350.48,350.65,350.11,350.64,56056.0,328.983,329.1426,328.6357,329.1332,56056.0
2022-02-07 11:50:00,350.61,351.03,350.44,350.94,73668.0,329.105,329.4993,328.9455,329.4148,73668.0
2022-02-07 12:00:00,350.94,351.0,350.26,350.26,64907.0,329.4148,329.4711,328.7765,328.7765,64907.0
2022-02-07 12:10:00,350.3,350.6,350.22,350.47,69462.0,328.8141,329.0957,328.739,328.9736,69462.0
2022-02-07 12:20:00,350.43,350.65,350.07,350.1,63980.0,328.9361,329.1426,328.5982,328.6263,63980.0
2022-02-07 12:30:00,350.13,350.4,349.83,350.0,84940.0,328.6545,328.9079,328.3729,328.5325,84940.0
2022-02-07 12:40:00,350.07,350.63,350.06,350.55,62136.0,328.5982,329.1238,328.5888,329.0487,62136.0
2022-02-07 12:50:00,350.56,350.65,350.34,350.44,30059.0,329.0581,329.1426,328.8516,328.9455,30059.0
2022-02-07 13:00:00,350.46,351.07,350.33,351.04,64018.0,328.9642,329.5368,328.8422,329.5087,64018.0
2022-02-07 13:10:00,351.05,351.45,351.0,351.25,43963.0,329.5181,329.8935,329.4711,329.7058,43963.0
2022-02-07 13:20:00,351.24,351.68,351.2,351.61,37684.0,329.6964,330.1094,329.6589,330.0437,37684.0
2022-02-07 13:30:00,351.65,351.95,351.65,351.92,58518.0,330.0813,330.3628,330.0813,330.3347,58518.0
2022-02-07 13:40:00,351.94,352.05,351.51,351.51,55793.0,330.3535,330.4567,329.9498,329.9498,55793.0
2022-02-07 13:50:00,351.51,352.09,351.46,351.96,37262.0,329.9498,330.4943,329.9029,330.3722,37262.0
2022-02-07 14:00:00,351.97,351.98,351.7,351.78,51176.0,330.3816,330.391,330.1282,330.2033,51176.0
2022-02-07 14:10:00,351.71,352.34,351.71,352.22,66826.0,330.1376,330.7289,330.1376,330.6163,66826.0
2022-02-07 14:20:00,352.21,352.65,352.06,352.65,55375.0,330.6069,331.0199,330.4661,331.0199,55375.0
2022-02-07 14:30:00,352.64,352.75,352.42,352.52,54250.0,331.0105,331.1138,330.804,330.8979,54250.0
2022-02-07 14:40:00,352.5,352.75,352.4,352.53,59941.0,330.8791,331.1138,330.7852,330.9073,59941.0
2022-02-07 14:50:00,352.52,352.81,352.43,352.63,120045.0,330.8979,331.1701,330.8134,331.0011,120045.0
2022-02-07 15:00:00,352.59,352.9,352.38,352.72,130550.0,330.9636,331.2546,330.7665,331.0856,130550.0
2022-02-07 15:10:00,352.71,353.16,352.61,352.85,96634.0,331.0762,331.4986,330.9824,331.2076,96634.0
2022-02-07 15:20:00,352.83,352.89,351.97,352.07,108346.0,331.1889,331.2452,330.3816,330.4755,108346.0
2022-02-07 15:30:00,352.08,352.31,351.21,351.31,122300.0,330.4849,330.7008,329.6682,329.7621,122300.0
2022-02-07 15:40:00,351.24,351.28,350.55,350.71,186175.0,329.6964,329.7339,329.0487,329.1989,186175.0
2022-02-07 15:50:00,350.71,351.36,349.91,350.85,407430.0,329.1989,329.809,328.448,329.3303,407430.0
2022-02-08 09:30:00,351.61,352.01,351.44,351.77,134802.0,330.0437,330.4192,329.8841,330.1939,134802.0
2022-02-08 09:40:00,351.71,352.14,351.47,351.67,130019.0,330.1376,330.5412,329.9123,330.1,130019.0
2022-02-08 09:50:00,351.71,352.1,351.38,351.63,129355.0,330.1376,330.5036,329.8278,330.0625,129355.0
2022-02-08 10:00:00,351.59,351.72,350.79,351.65,110042.0,330.0249,330.147,329.274,330.0813,110042.0
2022-02-08 10:10:00,351.6,352.08,351.55,351.85,103068.0,330.0343,330.4849,329.9874,330.269,103068.0
2022-02-08 10:20:00,351.8,352.17,351.65,351.83,63897.0,330.2221,330.5694,330.0813,330.2502,63897.0
2022-02-08 10:30:00,351.83,352.09,351.48,351.8,102280.0,330.2502,330.4943,329.9217,330.2221,102280.0
2022-02-08 10:40:00,351.81,352.34,351.44,352.17,115818.0,330.2314,330.7289,329.8841,330.5694,115818.0
2022-02-08 10:50:00,352.16,352.34,351.98,352.11,84818.0,330.56,330.7289,330.391,330.513,84818.0
2022-02-08 11:00:00,352.12,352.99,352.1,352.8,114309.0,330.5224,331.3391,330.5036,331.1607,114309.0
2022-02-08 11:10:00,352.78,353.19,352.65,352.98,98309.0,331.1419,331.5268,331.0199,331.3297,98309.0
2022-02-08 11:20:00,353.0,353.04,352.69,352.92,32540.0,331.3484,331.386,331.0575,331.2734,32540.0
2022-02-08 11:30:00,352.99,353.75,352.96,353.73,119769.0,331.3391,332.0524,331.3109,332.0337,119769.0
2022-02-08 11:40:00,353.72,353.95,353.69,353.77,61370.0,332.0243,332.2402,331.9961,332.0712,61370.0
2022-02-08 11:50:00,353.75,354.05,353.69,353.89,98236.0,332.0524,332.334,331.9961,332.1839,98236.0
2022-02-08 12:00:00,353.91,354.15,353.61,353.69,68177.0,332.2026,332.4279,331.921,331.9961,68177.0
2022-02-08 12:10:00,353.71,353.86,353.52,353.53,62216.0,332.0149,332.1557,331.8366,331.8459,62216.0
2022-02-08 12:20:00,353.53,353.84,353.49,353.81,46748.0,331.8459,332.1369,331.8084,332.1088,46748.0
2022-02-08 12:30:00,353.8,354.32,353.8,354.27,107336.0,332.0994,332.5875,332.0994,332.5406,107336.0
2022-02-08 12:40:00,354.3,354.48,354.19,354.24,40306.0,332.5687,332.7377,332.4655,332.5124,40306.0
2022-02-08 12:50:00,354.22,354.39,354.16,354.21,27654.0,332.4936,332.6532,332.4373,332.4842,27654.0
2022-02-08 13:00:00,354.2,354.37,354.16,354.2,61100.0,332.4748,332.6344,332.4373,332.4748,61100.0
2022-02-08 13:10:00,354.18,354.31,353.97,354.19,74287.0,332.4561,332.5781,332.259,332.4655,74287.0
2022-02-08 13:20:00,354.19,354.26,353.84,354.0,38684.0,332.4655,332.5312,332.1369,332.2871,38684.0
2022-02-08 13:30:00,354.01,354.5,353.97,354.35,147201.0,332.2965,332.7564,332.259,332.6156,147201.0
2022-02-08 13:40:00,354.36,354.41,354.1,354.28,39714.0,332.625,332.672,332.381,332.5499,39714.0
2022-02-08 13:50:00,354.26,354.49,353.98,354.49,58716.0,332.5312,332.7471,332.2683,332.7471,58716.0
2022-02-08 14:00:00,354.45,354.55,354.32,354.38,35842.0,332.7095,332.8034,332.5875,332.6438,35842.0
2022-02-08 14:10:00,354.37,354.37,353.89,354.0,61448.0,332.6344,332.6344,332.1839,332.2871,61448.0
2022-02-08 14:20:00,353.99,354.0,353.3,353.44,81173.0,332.2777,332.2871,331.63,331.7615,81173.0
2022-02-08 14:30:00,353.42,353.68,352.84,352.91,136197.0,331.7427,331.9867,331.1983,331.264,136197.0
2022-02-08 14:40:00,352.92,353.14,352.67,352.93,115377.0,331.2734,331.4799,331.0387,331.2827,115377.0
2022-02-08 14:50:00,352.93,353.33,352.84,353.11,57829.0,331.2827,331.6582,331.1983,331.4517,57829.0
2022-02-08 15:00:00,353.09,353.45,352.79,353.35,59357.0,331.4329,331.7708,331.1513,331.677,59357.0
2022-02-08 15:10:00,353.38,354.61,353.35,354.34,107914.0,331.7051,332.8597,331.677,332.6063,107914.0
2022-02-08 15:20:00,354.33,354.46,353.96,354.17,80878.0,332.5969,332.7189,332.2496,332.4467,80878.0
2022-02-08 15:30:00,354.27,354.73,354.1,354.43,106204.0,332.5406,332.9723,332.381,332.6907,106204.0
2022-02-08 15:40:00,354.42,354.8,354.21,354.57,141136.0,332.6814,333.038,332.4842,332.8221,141136.0
2022-02-08 15:50:00,354.59,355.35,354.29,354.52,258350.0,332.8409,333.5543,332.5593,332.7752,258350.0
2022-02-09 09:30:00,357.35,357.35,356.7,356.89,126699.0,335.4316,335.4316,334.8215,334.9999,126699.0
2022-02-09 09:40:00,356.89,357.54,356.68,357.43,166621.0,334.9999,335.61,334.8027,335.5067,166621.0
2022-02-09 09:50:00,357.44,357.48,356.93,357.08,141648.0,335.5161,335.5537,335.0374,335.1782,141648.0
2022-02-09 10:00:00,357.08,357.68,357.08,357.49,126003.0,335.1782,335.7414,335.1782,335.563,126003.0
2022-02-09 10:10:00,357.55,357.57,357.02,357.13,204125.0,335.6194,335.6381,335.1219,335.2251,204125.0
2022-02-09 10:20:00,357.13,357.33,356.83,357.17,194660.0,335.2251,335.4129,334.9435,335.2627,194660.0
2022-02-09 10:30:00,357.18,357.65,357.12,357.51,82475.0,335.2721,335.7132,335.2157,335.5818,82475.0
2022-02-09 10:40:00,357.51,357.74,357.42,357.66,62590.0,335.5818,335.7977,335.4973,335.7226,62590.0
2022-02-09 10:50:00,357.65,358.02,357.63,358.0,76635.0,335.7132,336.0605,335.6945,336.0418,76635.0
2022-02-09 11:00:00,358.05,358.1,357.52,357.59,170638.0,336.0887,336.1356,335.5912,335.6569,170638.0
2022-02-09 11:10:00,357.6,357.64,357.19,357.53,116163.0,335.6663,335.7038,335.2814,335.6006,116163.0
2022-02-09 11:20:00,357.53,357.65,357.4,357.41,32660.0,335.6006,335.7132,335.4786,335.488,32660.0
2022-02-09 11:30:00,357.37,357.48,357.2,357.33,42592.0,335.4504,335.5537,335.2908,335.4129,42592.0
2022-02-09 11:40:00,357.39,357.44,357.19,357.35,34191.0,335.4692,335.5161,335.2814,335.4316,34191.0
2022-02-09 11:50:00,357.29,357.48,356.97,357.13,96820.0,335.3753,335.5537,335.0749,335.2251,96820.0
2022-02-09 12:00:00,357.12,357.33,356.87,357.0,82505.0,335.2157,335.4129,334.9811,335.1031,82505.0
2022-02-09 12:10:00,357.0,357.11,356.66,357.11,71618.0,335.1031,335.2064,334.784,335.2064,71618.0
2022-02-09 12:20:00,357.11,357.16,356.94,356.95,80496.0,335.2064,335.2533,335.0468,335.0562,80496.0
2022-02-09 12:30:00,356.95,357.11,356.8,357.04,100029.0,335.0562,335.2064,334.9154,335.1407,100029.0
2022-02-09 12:40:00,357.03,357.12,356.89,357.02,47418.0,335.1313,335.2157,334.9999,335.1219,47418.0
2022-02-09 12:50:00,356.98,357.12,356.91,357.07,50173.0,335.0843,335.2157,335.0186,335.1688,50173.0
2022-02-09 13:00:00,357.09,357.34,356.87,356.93,60962.0,335.1876,335.4222,334.9811,335.0374,60962.0
2022-02-09 13:10:00,357.0,357.04,356.8,356.99,37910.0,335.1031,335.1407,334.9154,335.0937,37910.0
2022-02-09 13:20:00,357.0,357.13,356.91,357.11,34084.0,335.1031,335.2251,335.0186,335.2064,34084.0
2022-02-09 13:30:00,357.14,357.31,357.1,357.18,63579.0,335.2345,335.3941,335.197,335.2721,63579.0
2022-02-09 13:40:00,357.16,357.46,357.12,357.36,61437.0,335.2533,335.5349,335.2157,335.441,61437.0
2022-02-09 13:50:00,357.33,357.42,357.27,357.33,35873.0,335.4129,335.4973,335.3565,335.4129,35873.0
2022-02-09 14:00:00,357.34,357.64,357.33,357.62,51155.0,335.4222,335.7038,335.4129,335.6851,51155.0
2022-02-09 14:10:00,357.63,357.77,357.55,357.71,52864.0,335.6945,335.8259,335.6194,335.7696,52864.0
2022-02-09 14:20:00,357.69,357.76,357.61,357.75,43720.0,335.7508,335.8165,335.6757,335.8071,43720.0
2022-02-09 14:30:00,357.75,358.03,357.66,358.0,34158.0,335.8071,336.0699,335.7226,336.0418,34158.0
2022-02-09 14:40:00,358.01,358.05,357.77,357.78,90185.0,336.0512,336.0887,335.8259,335.8353,90185.0
2022-02-09 14:50:00,357.79,357.85,357.39,357.4,139687.0,335.8446,335.901,335.4692,335.4786,139687.0
2022-02-09 15:00:00,357.44,357.44,356.75,356.89,163545.0,335.5161,335.5161,334.8684,334.9999,163545.0
2022-02-09 15:10:00,356.89,357.14,356.78,357.08,114259.0,334.9999,335.2345,334.8966,335.1782,114259.0
2022-02-09 15:20:00,357.11,357.5,356.99,357.48,72788.0,335.2064,335.5724,335.0937,335.5537,72788.0
2022-02-09 15:30:00,357.5,358.0,357.44,357.7,138068.0,335.5724,336.0418,335.5161,335.7602,138068.0
2022-02-09 15:40:00,357.71,357.72,357.0,357.54,153274.0,335.7696,335.7789,335.1031,335.61,153274.0
2022-02-09 15:50:00,357.56,357.92,357.16,357.66,356244.0,335.6288,335.9667,335.2533,335.7226,356244.0
2022-02-10 09:30:00,354.78,355.66,354.62,355.49,305929.0,333.0193,333.8453,332.8691,333.6857,305929.0
2022-02-10 09:40:00,355.53,356.45,355.48,356.31,446701.0,333.7233,334.5868,333.6763,334.4554,446701.0
2022-02-10 09:50:00,356.34,357.14,356.14,356.73,256794.0,334.4836,335.2345,334.2959,334.8497,256794.0
2022-02-10 10:00:00,356.71,357.91,356.71,357.8,351460.0,334.8309,335.9573,334.8309,335.854,351460.0
2022-02-10 10:10:00,357.82,357.9,356.83,357.02,239647.0,335.8728,335.9479,334.9435,335.1219,239647.0
2022-02-10 10:20:00,357.0,357.2,356.73,357.01,203656.0,335.1031,335.2908,334.8497,335.1125,203656.0
2022-02-10 10:30:00,357.02,357.9,356.82,357.89,113409.0,335.1219,335.9479,334.9341,335.9385,113409.0
2022-02-10 10:40:00,357.93,358.06,357.33,357.76,172829.0,335.9761,336.0981,335.4129,335.8165,172829.0
2022-02-10 10:50:00,357.72,357.72,356.23,356.54,277703.0,335.7789,335.7789,334.3803,334.6713,277703.0
2022-02-10 11:00:00,356.53,356.98,356.18,356.75,107296.0,334.6619,335.0843,334.3334,334.8684,107296.0
2022-02-10 11:10:00,356.7,356.8,356.07,356.24,158500.0,334.8215,334.9154,334.2301,334.3897,158500.0
2022-02-10 11:20:00,356.26,356.42,355.92,356.3,74388.0,334.4085,334.5587,334.0893,334.446,74388.0
2022-02-10 11:30:00,356.29,356.37,355.93,356.05,85633.0,334.4367,334.5117,334.0987,334.2114,85633.0
2022-02-10 11:40:00,356.19,357.0,356.07,356.88,96674.0,334.3428,335.1031,334.2301,334.9905,96674.0
2022-02-10 11:50:00,356.86,357.09,356.72,357.02,110343.0,334.9717,335.1876,334.8403,335.1219,110343.0
2022-02-10 12:00:00,357.02,357.02,356.56,356.85,106408.0,335.1219,335.1219,334.6901,334.9623,106408.0
2022-02-10 12:10:00,356.88,357.04,356.67,356.93,143081.0,334.9905,335.1407,334.7933,335.0374,143081.0
2022-02-10 12:20:00,356.91,357.23,356.89,357.11,49820.0,335.0186,335.319,334.9999,335.2064,49820.0
2022-02-10 12:30:00,357.14,357.4,356.69,356.99,107974.0,335.2345,335.4786,334.8121,335.0937,107974.0
2022-02-10 12:40:00,357.01,357.08,354.88,355.52,336866.0,335.1125,335.1782,333.1131,333.7139,336866.0
2022-02-10 12:50:00,355.58,355.72,354.96,355.33,180685.0,333.7702,333.9016,333.1882,333.5355,180685.0
2022-02-10 13:00:00,355.31,355.68,354.9,355.43,194494.0,333.5168,333.8641,333.1319,333.6294,194494.0
2022-02-10 13:10:00,355.45,355.66,354.11,354.2,129310.0,333.6482,333.8453,332.3904,332.4748,129310.0
2022-02-10 13:20:00,354.2,354.58,353.8,353.84,207017.0,332.4748,332.8315,332.0994,332.1369,207017.0
2022-02-10 13:30:00,353.77,354.09,352.83,353.51,245911.0,332.0712,332.3716,331.1889,331.8272,245911.0
2022-02-10 13:40:00,353.51,353.9,353.41,353.53,138480.0,331.8272,332.1932,331.7333,331.8459,138480.0
2022-02-10 13:50:00,353.6,353.99,353.3,353.99,73339.0,331.9116,332.2777,331.63,332.2777,73339.0
2022-02-10 14:00:00,353.97,354.12,353.03,353.46,189249.0,332.259,332.3998,331.3766,331.7802,189249.0
2022-02-10 14:10:00,353.52,353.52,352.25,352.3,124868.0,331.8366,331.8366,330.6444,330.6914,124868.0
2022-02-10 14:20:00,352.35,353.35,352.26,353.1,193804.0,330.7383,331.677,330.6538,331.4423,193804.0
2022-02-10 14:30:00,353.12,353.62,353.0,353.21,113649.0,331.4611,331.9304,331.3484,331.5456,113649.0
2022-02-10 14:40:00,353.31,353.64,352.87,352.92,117300.0,331.6394,331.9492,331.2264,331.2734,117300.0
2022-02-10 14:50:00,352.94,353.05,352.31,352.5,107482.0,331.2921,331.3954,330.7008,330.8791,107482.0
2022-02-10 15:00:00,352.6,353.0,352.05,352.99,285652.0,330.973,331.3484,330.4567,331.3391,285652.0
2022-02-10 15:10:00,353.03,353.54,352.74,352.8,231488.0,331.3766,331.8553,331.1044,331.1607,231488.0
2022-02-10 15:20:00,352.87,353.19,352.44,352.66,387355.0,331.2264,331.5268,330.8228,331.0293,387355.0
2022-02-10 15:30:00,352.66,352.66,351.85,352.27,264559.0,331.0293,331.0293,330.269,330.6632,264559.0
2022-02-10 15:40:00,352.29,352.49,351.12,351.43,306361.0,330.682,330.8697,329.5838,329.8747,306361.0
2022-02-10 15:50:00,351.38,352.87,351.03,352.48,476910.0,329.8278,331.2264,329.4993,330.8603,476910.0
2022-02-11 09:30:00,352.45,353.11,352.16,352.84,173081.0,330.8322,331.4517,330.56,331.1983,173081.0
2022-02-11 09:40:00,352.9,354.42,352.72,354.15,187953.0,331.2546,332.6814,331.0856,332.4279,187953.0
2022-02-11 09:50:00,354.16,354.34,352.84,353.19,189237.0,332.4373,332.6063,331.1983,331.5268,189237.0
2022-02-11 10:00:00,353.19,354.13,353.14,353.8,157767.0,331.5268,332.4091,331.4799,332.0994,157767.0
2022-02-11 10:10:00,353.82,353.82,352.69,353.23,172708.0,332.1182,332.1182,331.0575,331.5643,172708.0
2022-02-11 10:20:00,353.25,354.05,353.24,353.81,95332.0,331.5831,332.334,331.5737,332.1088,95332.0
2022-02-11 10:30:00,353.87,354.21,353.25,353.88,115129.0,332.1651,332.4842,331.5831,332.1745,115129.0
2022-02-11 10:40:00,353.92,354.13,353.6,353.69,76048.0,332.212,332.4091,331.9116,331.9961,76048.0
2022-02-11 10:50:00,353.71,353.88,353.3,353.49,140524.0,332.0149,332.1745,331.63,331.8084,140524.0
2022-02-11 11:00:00,353.51,354.1,353.1,353.15,117464.0,331.8272,332.381,331.4423,331.4892,117464.0
2022-02-11 11:10:00,353.18,353.25,352.68,352.88,187233.0,331.5174,331.5831,331.0481,331.2358,187233.0
2022-02-11 11:20:00,352.94,353.16,352.45,352.66,83606.0,331.2921,331.4986,330.8322,331.0293,83606.0
2022-02-11 11:30:00,352.64,352.89,351.83,351.95,111915.0,331.0105,331.2452,330.2502,330.3628,111915.0
2022-02-11 11:40:00,351.94,352.26,351.69,352.12,77133.0,330.3535,330.6538,330.1188,330.5224,77133.0
2022-02-11 11:50:00,352.11,352.55,351.89,352.44,80703.0,330.513,330.926,330.3065,330.8228,80703.0
2022-02-11 12:00:00,352.41,352.6,352.19,352.44,49509.0,330.7946,330.973,330.5881,330.8228,49509.0
2022-02-11 12:10:00,352.43,352.92,352.01,352.18,73433.0,330.8134,331.2734,330.4192,330.5787,73433.0
2022-02-11 12:20:00,352.19,352.47,351.99,352.39,31197.0,330.5881,330.851,330.4004,330.7759,31197.0
2022-02-11 12:30:00,352.4,352.62,352.26,352.37,53738.0,330.7852,330.9918,330.6538,330.7571,53738.0
2022-02-11 12:40:00,352.36,352.46,351.79,351.85,54131.0,330.7477,330.8416,330.2127,330.269,54131.0
2022-02-11 12:50:00,351.8,351.86,351.31,351.59,70898.0,330.2221,330.2784,329.7621,330.0249,70898.0
2022-02-11 13:00:00,351.59,352.36,351.49,352.33,144882.0,330.0249,330.7477,329.9311,330.7195,144882.0
2022-02-11 13:10:00,352.28,352.28,351.45,351.78,54461.0,330.6726,330.6726,329.8935,330.2033,54461.0
2022-02-11 13:20:00,351.77,351.9,350.88,350.88,124949.0,330.1939,330.3159,329.3585,329.3585,124949.0
2022-02-11 13:30:00,350.88,350.94,348.84,348.85,335771.0,329.3585,329.4148,327.4436,327.453,335771.0
2022-02-11 13:40:00,348.89,349.36,347.41,348.23,498466.0,327.4905,327.9317,326.1013,326.871,498466.0
2022-02-11 13:50:00,348.36,348.82,347.78,347.9,221332.0,326.993,327.4248,326.4486,326.5613,221332.0
2022-02-11 14:00:00,347.85,348.73,347.06,347.96,361470.0,326.5143,327.3404,325.7728,326.6176,361470.0
2022-02-11 14:10:00,348.09,349.86,347.75,349.48,338082.0,326.7396,328.401,326.4205,328.0443,338082.0
2022-02-11 14:20:00,349.41,349.75,347.84,347.93,335512.0,327.9786,328.2978,326.5049,326.5894,335512.0
2022-02-11 14:30:00,348.0,349.34,347.78,348.59,112957.0,326.6551,327.9129,326.4486,327.2089,112957.0
2022-02-11 14:40:00,348.59,348.78,347.4,347.62,156315.0,327.2089,327.3873,326.0919,326.2984,156315.0
2022-02-11 14:50:00,347.57,348.0,346.8,347.88,75269.0,326.2515,326.6551,325.5287,326.5425,75269.0
2022-02-11 15:00:00,347.9,349.11,347.72,347.86,142640.0,326.5613,327.697,326.3923,326.5237,142640.0
2022-02-11 15:10:00,347.91,348.45,347.37,347.41,94358.0,326.5706,327.0775,326.0638,326.1013,94358.0
2022-02-11 15:20:00,347.53,347.99,347.13,347.91,80516.0,326.214,326.6457,325.8385,326.5706,80516.0
2022-02-11 15:30:00,347.75,347.98,346.96,347.2,123425.0,326.4205,326.6364,325.6789,325.9042,123425.0
2022-02-11 15:40:00,347.23,348.39,346.23,348.38,231470.0,325.9324,327.0212,324.9937,327.0118,231470.0
2022-02-11 15:50:00,348.49,348.67,347.24,347.25,340267.0,327.1151,327.284,325.9417,325.9511,340267.0
2022-02-14 09:30:00,346.76,347.55,345.94,346.04,375433.0,325.4912,326.2327,324.7215,324.8153,375433.0
2022-02-14 09:40:00,346.0,346.93,345.06,345.87,196630.0,324.7778,325.6508,323.8955,324.6558,196630.0
2022-02-14 09:50:00,345.83,346.73,345.66,345.9,144091.0,324.6182,325.463,324.4587,324.6839,144091.0
2022-02-14 10:00:00,345.87,345.88,344.4,344.77,200772.0,324.6558,324.6652,323.2759,323.6232,200772.0
2022-02-14 10:10:00,344.73,345.87,343.84,344.53,164560.0,323.5857,324.6558,322.7503,323.398,164560.0
2022-02-14 10:20:00,344.47,345.29,344.23,344.8,132769.0,323.3416,324.1113,323.1164,323.6514,132769.0
2022-02-14 10:30:00,344.83,345.02,343.75,344.27,154869.0,323.6796,323.8579,322.6658,323.1539,154869.0
2022-02-14 10:40:00,344.33,344.68,344.16,344.44,97159.0,323.2102,323.5388,323.0507,323.3135,97159.0
2022-02-14 10:50:00,344.47,344.65,343.82,343.97,162889.0,323.3416,323.5106,322.7315,322.8723,162889.0
2022-02-14 11:00:00,344.08,344.6,343.84,344.19,114125.0,322.9756,323.4637,322.7503,323.0788,114125.0
2022-02-14 11:10:00,344.17,344.91,343.8,344.89,149647.0,323.06,323.7547,322.7127,323.7359,149647.0
2022-02-14 11:20:00,344.81,345.46,344.59,345.2,92066.0,323.6608,324.2709,323.4543,324.0269,92066.0
2022-02-14 11:30:00,345.22,345.89,344.93,345.56,223686.0,324.0456,324.6745,323.7734,324.3648,223686.0
2022-02-14 11:40:00,345.59,346.25,345.59,346.25,83666.0,324.3929,325.0125,324.3929,325.0125,83666.0
2022-02-14 11:50:00,346.27,346.36,345.57,346.09,69753.0,325.0312,325.1157,324.3742,324.8623,69753.0
2022-02-14 12:00:00,346.12,346.38,345.61,345.68,85202.0,324.8904,325.1345,324.4117,324.4774,85202.0
2022-02-14 12:10:00,345.73,346.15,345.63,346.04,64021.0,324.5244,324.9186,324.4305,324.8153,64021.0
2022-02-14 12:20:00,346.03,346.68,346.0,346.67,92357.0,324.806,325.4161,324.7778,325.4067,92357.0
2022-02-14 12:30:00,346.65,347.09,346.33,346.52,82808.0,325.3879,325.8009,325.0876,325.2659,82808.0
2022-02-14 12:40:00,346.54,347.15,346.53,347.15,73175.0,325.2847,325.8573,325.2753,325.8573,73175.0
2022-02-14 12:50:00,347.12,347.16,346.72,346.91,52242.0,325.8291,325.8666,325.4536,325.632,52242.0
2022-02-14 13:00:00,346.97,347.45,346.74,347.17,76858.0,325.6883,326.1389,325.4724,325.876,76858.0
2022-02-14 13:10:00,347.22,347.26,346.79,346.99,76021.0,325.923,325.9605,325.5193,325.7071,76021.0
2022-02-14 13:20:00,346.98,347.02,346.15,346.22,80954.0,325.6977,325.7352,324.9186,324.9843,80954.0
2022-02-14 13:30:00,346.2,346.29,345.51,345.97,108149.0,324.9655,325.05,324.3179,324.7496,108149.0
2022-02-14 13:40:00,345.99,345.99,344.88,345.05,63263.0,324.7684,324.7684,323.7265,323.8861,63263.0
2022-02-14 13:50:00,345.04,345.05,343.57,343.88,373328.0,323.8767,323.8861,322.4968,322.7878,373328.0
2022-02-14 14:00:00,343.82,344.16,343.19,343.53,240290.0,322.7315,323.0507,322.1402,322.4593,240290.0
2022-02-14 14:10:00,343.5,344.04,343.29,343.64,122169.0,322.4311,322.938,322.234,322.5626,122169.0
2022-02-14 14:20:00,343.75,345.44,343.32,344.27,238638.0,322.6658,324.2521,322.2622,323.1539,238638.0
2022-02-14 14:30:00,344.24,345.07,343.82,344.64,170985.0,323.1257,323.9048,322.7315,323.5012,170985.0
2022-02-14 14:40:00,344.65,345.11,344.13,344.35,105089.0,323.5106,323.9424,323.0225,323.229,105089.0
2022-02-14 14:50:00,344.35,345.48,344.34,344.92,123266.0,323.229,324.2897,323.2196,323.764,123266.0
2022-02-14 15:00:00,344.9,345.27,344.19,345.02,100898.0,323.7453,324.0926,323.0788,323.8579,100898.0
2022-02-14 15:10:00,345.01,345.48,344.59,344.81,95902.0,323.8485,324.2897,323.4543,323.6608,95902.0
2022-02-14 15:20:00,344.79,345.9,344.44,345.18,135353.0,323.642,324.6839,323.3135,324.0081,135353.0
2022-02-14 15:30:00,345.12,346.12,345.04,345.79,136784.0,323.9518,324.8904,323.8767,324.5807,136784.0
2022-02-14 15:40:00,345.82,346.7,345.34,346.47,200513.0,324.6088,325.4349,324.1583,325.219,200513.0
2022-02-14 15:50:00,346.42,346.44,345.54,345.81,385110.0,325.172,325.1908,324.346,324.5995,385110.0
2022-02-15 09:30:00,348.91,350.65,348.66,350.38,293539.0,327.5093,329.1426,327.2746,328.8891,293539.0
2022-02-15 09:40:00,350.35,350.76,349.81,349.82,165491.0,328.861,329.2458,328.3541,328.3635,165491.0
2022-02-15 09:50:00,349.81,349.83,348.71,348.88,234644.0,328.3541,328.3729,327.3216,327.4812,234644.0
2022-02-15 10:00:00,348.91,349.19,348.35,349.0,122820.0,327.5093,327.7721,326.9837,327.5938,122820.0
2022-02-15 10:10:00,348.97,349.63,348.63,349.44,90689.0,327.5656,328.1851,327.2465,328.0068,90689.0
2022-02-15 10:20:00,349.42,350.12,349.26,350.07,95445.0,327.988,328.6451,327.8378,328.5982,95445.0
2022-02-15 10:30:00,350.1,350.16,349.83,349.9,104974.0,328.6263,328.6826,328.3729,328.4386,104974.0
2022-02-15 10:40:00,349.93,350.49,349.84,350.46,143698.0,328.4667,328.9924,328.3823,328.9642,143698.0
2022-02-15 10:50:00,350.44,350.56,350.17,350.43,119680.0,328.9455,329.0581,328.692,328.9361,119680.0
2022-02-15 11:00:00,350.45,350.63,350.29,350.6,121708.0,328.9549,329.1238,328.8047,329.0957,121708.0
2022-02-15 11:10:00,350.55,350.61,350.13,350.19,60357.0,329.0487,329.105,328.6545,328.7108,60357.0
2022-02-15 11:20:00,350.21,350.38,349.64,349.76,70958.0,328.7296,328.8891,328.1945,328.3072,70958.0
2022-02-15 11:30:00,349.78,350.49,349.77,350.3,42882.0,328.3259,328.9924,328.3166,328.8141,42882.0
2022-02-15 11:40:00,350.25,350.34,349.97,350.1,57964.0,328.7671,328.8516,328.5043,328.6263,57964.0
2022-02-15 11:50:00,350.1,350.44,349.87,350.36,63089.0,328.6263,328.9455,328.4104,328.8704,63089.0
2022-02-15 12:00:00,350.39,350.58,349.89,349.96,53656.0,328.8985,329.0769,328.4292,328.4949,53656.0
2022-02-15 12:10:00,349.98,350.02,349.46,349.56,47434.0,328.5137,328.5512,328.0256,328.1194,47434.0
2022-02-15 12:20:00,349.51,349.58,349.16,349.54,50669.0,328.0725,328.1382,327.744,328.1007,50669.0
2022-02-15 12:30:00,349.5,349.67,349.27,349.4,79090.0,328.0631,328.2227,327.8472,327.9693,79090.0
2022-02-15 12:40:00,349.4,349.48,348.8,348.85,55693.0,327.9693,328.0443,327.4061,327.453,55693.0
2022-02-15 12:50:00,348.84,349.14,348.83,349.01,35253.0,327.4436,327.7252,327.4342,327.6032,35253.0
2022-02-15 13:00:00,349.08,349.45,349.0,349.45,30960.0,327.6689,328.0162,327.5938,328.0162,30960.0
2022-02-15 13:10:00,349.4,349.51,349.32,349.36,19748.0,327.9693,328.0725,327.8942,327.9317,19748.0
2022-02-15 13:20:00,349.4,350.03,349.39,350.01,70993.0,327.9693,328.5606,327.9599,328.5418,70993.0
2022-02-15 13:30:00,350.03,350.12,349.89,349.93,24299.0,328.5606,328.6451,328.4292,328.4667,24299.0
2022-02-15 13:40:00,349.94,350.14,349.91,350.08,37027.0,328.4761,328.6639,328.448,328.6075,37027.0
2022-02-15 13:50:00,350.04,350.16,349.93,349.98,31681.0,328.57,328.6826,328.4667,328.5137,31681.0
2022-02-15 14:00:00,350.02,350.07,349.29,349.48,74414.0,328.5512,328.5982,327.866,328.0443,74414.0
2022-02-15 14:10:00,349.51,349.92,349.43,349.84,46574.0,328.0725,328.4574,327.9974,328.3823,46574.0
2022-02-15 14:20:00,349.81,350.0,349.77,349.92,43688.0,328.3541,328.5325,328.3166,328.4574,43688.0
2022-02-15 14:30:00,349.92,349.97,349.69,349.86,40547.0,328.4574,328.5043,328.2415,328.401,40547.0
2022-02-15 14:40:00,349.89,350.09,349.45,349.62,75352.0,328.4292,328.6169,328.0162,328.1758,75352.0
2022-02-15 14:50:00,349.59,349.86,349.45,349.75,59717.0,328.1476,328.401,328.0162,328.2978,59717.0
2022-02-15 15:00:00,349.74,350.08,349.7,349.9,42117.0,328.2884,328.6075,328.2509,328.4386,42117.0
2022-02-15 15:10:00,349.9,349.95,349.67,349.92,54661.0,328.4386,328.4855,328.2227,328.4574,54661.0
2022-02-15 15:20:00,349.94,350.0,349.58,349.74,65734.0,328.4761,328.5325,328.1382,328.2884,65734.0
2022-02-15 15:30:00,349.75,349.76,348.68,348.78,238885.0,328.2978,328.3072,327.2934,327.3873,238885.0
2022-02-15 15:40:00,348.78,349.45,348.49,349.28,165884.0,327.3873,328.0162,327.1151,327.8566,165884.0
2022-02-15 15:50:00,349.29,350.35,349.28,350.14,371497.0,327.866,328.861,327.8566,328.6639,371497.0
2022-02-16 09:30:00,348.76,349.63,348.76,349.43,164538.0,327.3685,328.1851,327.3685,327.9974,164538.0
2022-02-16 09:40:00,349.37,349.92,349.12,349.23,115787.0,327.9411,328.4574,327.7064,327.8097,115787.0
2022-02-16 09:50:00,349.21,349.24,348.05,348.25,156560.0,327.7909,327.8191,326.7021,326.8898,156560.0
2022-02-16 10:00:00,348.2,348.59,347.97,348.09,106719.0,326.8429,327.2089,326.627,326.7396,106719.0
2022-02-16 10:10:00,348.06,348.47,347.61,347.86,105351.0,326.7114,327.0963,326.289,326.5237,105351.0
2022-02-16 10:20:00,347.85,348.3,347.73,348.3,124108.0,326.5143,326.9367,326.4017,326.9367,124108.0
2022-02-16 10:30:00,348.28,348.42,347.99,348.11,66158.0,326.918,327.0494,326.6457,326.7584,66158.0
2022-02-16 10:40:00,348.07,348.08,347.68,347.74,62424.0,326.7208,326.7302,326.3548,326.4111,62424.0
2022-02-16 10:50:00,347.74,348.07,347.44,347.55,67806.0,326.4111,326.7208,326.1295,326.2327,67806.0
2022-02-16 11:00:00,347.61,348.08,347.55,348.01,47201.0,326.289,326.7302,326.2327,326.6645,47201.0
2022-02-16 11:10:00,347.97,348.27,347.74,347.76,89433.0,326.627,326.9086,326.4111,326.4298,89433.0
2022-02-16 11:20:00,347.78,348.3,347.64,348.27,46003.0,326.4486,326.9367,326.3172,326.9086,46003.0
2022-02-16 11:30:00,348.24,348.26,348.01,348.05,29447.0,326.8804,326.8992,326.6645,326.7021,29447.0
2022-02-16 11:40:00,348.12,348.15,347.76,348.02,44661.0,326.7678,326.7959,326.4298,326.6739,44661.0
2022-02-16 11:50:00,348.03,348.15,347.89,347.97,35264.0,326.6833,326.7959,326.5519,326.627,35264.0
2022-02-16 12:00:00,347.96,348.17,347.87,348.01,45547.0,326.6176,326.8147,326.5331,326.6645,45547.0
2022-02-16 12:10:00,347.96,348.08,347.85,347.95,23761.0,326.6176,326.7302,326.5143,326.6082,23761.0
2022-02-16 12:20:00,347.97,347.97,347.67,347.67,41688.0,326.627,326.627,326.3454,326.3454,41688.0
2022-02-16 12:30:00,347.65,347.66,346.71,347.17,149841.0,326.3266,326.336,325.4442,325.876,149841.0
2022-02-16 12:40:00,347.19,347.44,347.15,347.39,48479.0,325.8948,326.1295,325.8573,326.0825,48479.0
2022-02-16 12:50:00,347.42,347.54,347.28,347.38,41993.0,326.1107,326.2233,325.9793,326.0732,41993.0
2022-02-16 13:00:00,347.33,347.5,347.18,347.38,38891.0,326.0262,326.1858,325.8854,326.0732,38891.0
2022-02-16 13:10:00,347.45,347.48,347.33,347.42,19668.0,326.1389,326.167,326.0262,326.1107,19668.0
2022-02-16 13:20:00,347.41,347.6,347.3,347.41,28518.0,326.1013,326.2797,325.9981,326.1013,28518.0
2022-02-16 13:30:00,347.42,347.53,347.28,347.38,27695.0,326.1107,326.214,325.9793,326.0732,27695.0
2022-02-16 13:40:00,347.36,347.36,347.11,347.18,32969.0,326.0544,326.0544,325.8197,325.8854,32969.0
2022-02-16 13:50:00,347.19,347.49,347.02,347.39,50658.0,325.8948,326.1764,325.7352,326.0825,50658.0
2022-02-16 14:00:00,347.36,348.82,346.81,348.3,292971.0,326.0544,327.4248,325.5381,326.9367,292971.0
2022-02-16 14:10:00,348.33,348.78,347.82,348.65,176823.0,326.9649,327.3873,326.4862,327.2653,176823.0
2022-02-16 14:20:00,348.51,349.63,348.51,349.57,187552.0,327.1338,328.1851,327.1338,328.1288,187552.0
2022-02-16 14:30:00,349.59,350.23,349.16,349.4,247166.0,328.1476,328.7483,327.744,327.9693,247166.0
2022-02-16 14:40:00,349.39,349.47,348.82,348.94,50778.0,327.9599,328.035,327.4248,327.5375,50778.0
2022-02-16 14:50:00,348.95,349.8,348.91,349.8,70144.0,327.5469,328.3447,327.5093,328.3447,70144.0
2022-02-16 15:00:00,349.84,350.41,349.66,350.1,112560.0,328.3823,328.9173,328.2133,328.6263,112560.0
2022-02-16 15:10:00,350.1,350.1,349.68,350.09,53620.0,328.6263,328.6263,328.2321,328.6169,53620.0
2022-02-16 15:20:00,350.06,350.23,349.7,350.23,41942.0,328.5888,328.7483,328.2509,328.7483,41942.0
2022-02-16 15:30:00,350.15,350.29,349.71,350.25,61668.0,328.6733,328.8047,328.2602,328.7671,61668.0
2022-02-16 15:40:00,350.22,350.47,349.94,350.38,105441.0,328.739,328.9736,328.4761,328.8891,105441.0
2022-02-16 15:50:00,350.39,350.72,349.4,349.73,205953.0,328.8985,329.2083,327.9693,328.279,205953.0
2022-02-17 09:30:00,347.43,347.7,346.99,347.54,226080.0,326.1201,326.3735,325.7071,326.2233,226080.0
2022-02-17 09:40:00,347.56,347.71,346.3,346.56,159504.0,326.2421,326.3829,325.0594,325.3034,159504.0
2022-02-17 09:50:00,346.57,346.57,345.17,345.31,178538.0,325.3128,325.3128,323.9987,324.1301,178538.0
2022-02-17 10:00:00,345.29,345.81,345.11,345.41,153287.0,324.1113,324.5995,323.9424,324.224,153287.0
2022-02-17 10:10:00,345.43,345.98,345.37,345.52,71193.0,324.2428,324.759,324.1864,324.3272,71193.0
2022-02-17 10:20:00,345.46,345.55,344.72,344.81,84304.0,324.2709,324.3554,323.5763,323.6608,84304.0
2022-02-17 10:30:00,344.76,345.2,344.65,345.12,84344.0,323.6139,324.0269,323.5106,323.9518,84344.0
2022-02-17 10:40:00,345.05,345.67,344.8,345.13,156400.0,323.8861,324.468,323.6514,323.9612,156400.0
2022-02-17 10:50:00,345.13,345.58,344.87,345.55,59343.0,323.9612,324.3836,323.7171,324.3554,59343.0
2022-02-17 11:00:00,345.57,345.84,345.38,345.5,70369.0,324.3742,324.6276,324.1958,324.3085,70369.0
2022-02-17 11:10:00,345.51,345.95,345.39,345.75,58244.0,324.3179,324.7309,324.2052,324.5431,58244.0
2022-02-17 11:20:00,345.71,345.82,345.42,345.59,68348.0,324.5056,324.6088,324.2334,324.3929,68348.0
2022-02-17 11:30:00,345.54,345.7,345.37,345.41,54984.0,324.346,324.4962,324.1864,324.224,54984.0
2022-02-17 11:40:00,345.42,346.17,345.42,346.12,59806.0,324.2334,324.9374,324.2334,324.8904,59806.0
2022-02-17 11:50:00,346.09,346.17,345.66,345.72,52668.0,324.8623,324.9374,324.4587,324.515,52668.0
2022-02-17 12:00:00,345.72,346.17,345.49,345.77,44574.0,324.515,324.9374,324.2991,324.5619,44574.0
2022-02-17 12:10:00,345.8,346.06,345.66,346.02,30482.0,324.5901,324.8341,324.4587,324.7966,30482.0
2022-02-17 12:20:00,346.02,346.26,346.01,346.15,33622.0,324.7966,325.0219,324.7872,324.9186,33622.0
2022-02-17 12:30:00,346.14,346.33,346.03,346.04,17761.0,324.9092,325.0876,324.806,324.8153,17761.0
2022-02-17 12:40:00,346.0,346.07,345.63,345.77,15734.0,324.7778,324.8435,324.4305,324.5619,15734.0
2022-02-17 12:50:00,345.72,346.04,345.7,345.94,37938.0,324.515,324.8153,324.4962,324.7215,37938.0
2022-02-17 13:00:00,346.01,346.09,345.78,345.87,39868.0,324.7872,324.8623,324.5713,324.6558,39868.0
2022-02-17 13:10:00,345.87,346.0,345.69,345.8,37886.0,324.6558,324.7778,324.4868,324.5901,37886.0
2022-02-17 13:20:00,345.84,345.89,345.58,345.75,50313.0,324.6276,324.6745,324.3836,324.5431,50313.0
2022-02-17 13:30:00,345.72,346.25,345.69,345.81,57272.0,324.515,325.0125,324.4868,324.5995,57272.0
2022-02-17 13:40:00,345.82,345.82,345.45,345.53,34246.0,324.6088,324.6088,324.2615,324.3366,34246.0
2022-02-17 13:50:00,345.5,345.75,345.48,345.66,28265.0,324.3085,324.5431,324.2897,324.4587,28265.0
2022-02-17 14:00:00,345.66,345.66,345.13,345.18,46619.0,324.4587,324.4587,323.9612,324.0081,46619.0
2022-02-17 14:10:00,345.17,345.31,344.85,345.17,56946.0,323.9987,324.1301,323.6983,323.9987,56946.0
2022-02-17 14:20:00,345.15,345.16,344.61,344.75,53005.0,323.9799,323.9893,323.4731,323.6045,53005.0
2022-02-17 14:30:00,344.74,344.87,344.43,344.46,66346.0,323.5951,323.7171,323.3041,323.3323,66346.0
2022-02-17 14:40:00,344.47,344.67,344.31,344.61,43098.0,323.3416,323.5294,323.1915,323.4731,43098.0
2022-02-17 14:50:00,344.59,344.59,344.2,344.21,46159.0,323.4543,323.4543,323.0882,323.0976,46159.0
2022-02-17 15:00:00,344.2,344.35,343.57,343.57,75583.0,323.0882,323.229,322.4968,322.4968,75583.0
2022-02-17 15:10:00,343.58,343.65,343.05,343.58,105502.0,322.5062,322.5719,322.0087,322.5062,105502.0
2022-02-17 15:20:00,343.52,343.87,343.47,343.67,88615.0,322.4499,322.7784,322.403,322.5907,88615.0
2022-02-17 15:30:00,343.66,344.23,343.28,344.13,150987.0,322.5813,323.1164,322.2246,323.0225,150987.0
2022-02-17 15:40:00,344.14,344.35,343.75,343.82,105880.0,323.0319,323.229,322.6658,322.7315,105880.0
2022-02-17 15:50:00,343.83,343.85,342.86,343.47,404081.0,322.7409,322.7597,321.8304,322.403,404081.0
2022-02-18 09:30:00,342.9,343.15,341.86,342.82,241759.0,322.3582,322.5933,321.3805,322.283,241759.0
2022-02-18 09:40:00,342.79,342.96,341.99,342.79,97804.0,322.2548,322.4146,321.5027,322.2548,97804.0
2022-02-18 09:50:00,342.83,343.66,342.61,343.59,93559.0,322.2924,323.0727,322.0856,323.0069,93559.0
2022-02-18 10:00:00,343.62,343.82,343.31,343.55,75385.0,323.0351,323.2231,322.7437,322.9693,75385.0
2022-02-18 10:10:00,343.59,344.2,343.15,343.74,74260.0,323.0069,323.5803,322.5933,323.1479,74260.0
2022-02-18 10:20:00,343.71,343.77,343.05,343.15,67825.0,323.1197,323.1761,322.4992,322.5933,67825.0
2022-02-18 10:30:00,343.15,343.15,342.48,342.59,83801.0,322.5933,322.5933,321.9634,322.0668,83801.0
2022-02-18 10:40:00,342.6,342.69,341.89,342.15,77581.0,322.0762,322.1608,321.4087,321.6532,77581.0
2022-02-18 10:50:00,342.21,342.5,342.03,342.05,80575.0,321.7096,321.9822,321.5403,321.5591,80575.0
2022-02-18 11:00:00,342.08,342.14,340.94,341.18,223524.0,321.5873,321.6438,320.5156,320.7413,223524.0
2022-02-18 11:10:00,341.16,341.86,340.84,341.75,77888.0,320.7225,321.3805,320.4216,321.2771,77888.0
2022-02-18 11:20:00,341.74,342.22,341.73,341.92,47185.0,321.2677,321.719,321.2583,321.4369,47185.0
2022-02-18 11:30:00,341.95,342.18,341.62,341.91,68885.0,321.4651,321.6814,321.1549,321.4275,68885.0
2022-02-18 11:40:00,341.95,342.12,341.4,341.47,50272.0,321.4651,321.625,320.9481,321.0139,50272.0
2022-02-18 11:50:00,341.52,341.52,340.35,340.59,82239.0,321.0609,321.0609,319.961,320.1866,82239.0
2022-02-18 12:00:00,340.56,340.95,340.29,340.95,60143.0,320.1584,320.525,319.9046,320.525,60143.0
2022-02-18 12:10:00,340.98,341.63,340.78,341.26,107283.0,320.5532,321.1643,320.3652,320.8165,107283.0
2022-02-18 12:20:00,341.28,341.38,340.76,341.01,87229.0,320.8353,320.9293,320.3464,320.5814,87229.0
2022-02-18 12:30:00,340.94,341.37,340.07,340.21,262232.0,320.5156,320.9199,319.6978,319.8294,262232.0
2022-02-18 12:40:00,340.16,340.76,340.13,340.33,127567.0,319.7824,320.3464,319.7542,319.9422,127567.0
2022-02-18 12:50:00,340.3,340.63,340.01,340.01,73138.0,319.914,320.2242,319.6414,319.6414,73138.0
2022-02-18 13:00:00,340.06,340.39,339.91,340.31,76294.0,319.6884,319.9986,319.5473,319.9234,76294.0
2022-02-18 13:10:00,340.33,340.38,339.79,339.92,56088.0,319.9422,319.9892,319.4345,319.5567,56088.0
2022-02-18 13:20:00,339.94,340.78,339.89,340.26,58048.0,319.5755,320.3652,319.5285,319.8764,58048.0
2022-02-18 13:30:00,340.2,340.77,340.14,340.77,55944.0,319.82,320.3558,319.7636,320.3558,55944.0
2022-02-18 13:40:00,340.74,341.15,340.35,341.01,34924.0,320.3276,320.7131,319.961,320.5814,34924.0
2022-02-18 13:50:00,340.98,341.38,340.98,341.19,42894.0,320.5532,320.9293,320.5532,320.7507,42894.0
2022-02-18 14:00:00,341.19,341.56,341.08,341.17,38691.0,320.7507,321.0985,320.6473,320.7319,38691.0
2022-02-18 14:10:00,341.14,341.9,341.09,341.85,52405.0,320.7037,321.4181,320.6567,321.3711,52405.0
2022-02-18 14:20:00,341.87,342.7,341.79,342.6,92221.0,321.3899,322.1702,321.3147,322.0762,92221.0
2022-02-18 14:30:00,342.62,343.05,341.94,342.03,160534.0,322.095,322.4992,321.4557,321.5403,160534.0
2022-02-18 14:40:00,342.04,342.08,341.58,341.59,93325.0,321.5497,321.5873,321.1173,321.1267,93325.0
2022-02-18 14:50:00,341.61,342.98,341.5,342.82,137876.0,321.1455,322.4334,321.0421,322.283,137876.0
2022-02-18 15:00:00,342.8,343.18,341.78,342.08,120531.0,322.2642,322.6215,321.3053,321.5873,120531.0
2022-02-18 15:10:00,342.13,342.56,341.26,341.36,111690.0,321.6344,322.0386,320.8165,320.9105,111690.0
2022-02-18 15:20:00,341.37,341.54,340.88,340.98,115263.0,320.9199,321.0797,320.4592,320.5532,115263.0
2022-02-18 15:30:00,340.98,340.98,339.67,340.37,233916.0,320.5532,320.5532,319.3217,319.9798,233916.0
2022-02-18 15:40:00,340.36,341.86,340.34,341.51,285041.0,319.9704,321.3805,319.9516,321.0515,285041.0
2022-02-18 15:50:00,341.46,341.48,340.51,340.88,356577.0,321.0045,321.0233,320.1114,320.4592,356577.0
2022-02-22 09:30:00,338.79,338.99,337.1,337.41,1071168.0,318.4944,318.6825,316.9057,317.1971,1071168.0
2022-02-22 09:40:00,337.45,339.54,337.2,339.52,327773.0,317.2347,319.1995,316.9997,319.1807,327773.0
2022-02-22 09:50:00,339.53,340.26,339.18,339.71,218221.0,319.1901,319.8764,318.8611,319.3593,218221.0
2022-02-22 10:00:00,339.71,339.74,338.8,339.18,91227.0,319.3593,319.3875,318.5038,318.8611,91227.0
2022-02-22 10:10:00,339.16,339.6,338.58,339.47,62134.0,318.8423,319.2559,318.297,319.1337,62134.0
2022-02-22 10:20:00,339.36,340.07,339.18,340.06,78738.0,319.0303,319.6978,318.8611,319.6884,78738.0
2022-02-22 10:30:00,340.09,340.1,338.95,339.0,89101.0,319.7166,319.726,318.6449,318.6919,89101.0
2022-02-22 10:40:00,338.92,339.15,338.37,338.62,64047.0,318.6167,318.8329,318.0996,318.3346,64047.0
2022-02-22 10:50:00,338.55,338.55,337.7,337.75,86887.0,318.2688,318.2688,317.4697,317.5167,86887.0
2022-02-22 11:00:00,337.75,338.4,337.57,337.66,53092.0,317.5167,318.1278,317.3475,317.4321,53092.0
2022-02-22 11:10:00,337.65,338.04,337.5,337.81,76350.0,317.4227,317.7894,317.2817,317.5731,76350.0
2022-02-22 11:20:00,337.75,338.54,337.58,337.82,166849.0,317.5167,318.2594,317.3569,317.5825,166849.0
2022-02-22 11:30:00,337.83,338.27,337.44,337.56,73970.0,317.592,318.0056,317.2253,317.3381,73970.0
2022-02-22 11:40:00,337.73,338.16,337.69,338.09,52847.0,317.4979,317.9022,317.4603,317.8364,52847.0
2022-02-22 11:50:00,338.09,338.54,337.33,337.86,59620.0,317.8364,318.2594,317.1219,317.6202,59620.0
2022-02-22 12:00:00,337.83,338.19,337.72,338.08,38163.0,317.592,317.9304,317.4885,317.827,38163.0
2022-02-22 12:10:00,338.1,338.11,337.29,337.35,33442.0,317.8458,317.8552,317.0843,317.1407,33442.0
2022-02-22 12:20:00,337.35,337.7,337.15,337.27,55823.0,317.1407,317.4697,316.9527,317.0655,55823.0
2022-02-22 12:30:00,337.27,337.29,336.74,337.09,111634.0,317.0655,317.0843,316.5672,316.8963,111634.0
2022-02-22 12:40:00,337.02,337.02,336.07,336.15,64529.0,316.8305,316.8305,315.9374,316.0126,64529.0
2022-02-22 12:50:00,336.18,336.64,336.02,336.12,85410.0,316.0408,316.4732,315.8904,315.9844,85410.0
2022-02-22 13:00:00,336.19,336.53,335.82,336.39,143458.0,316.0502,316.3698,315.7024,316.2382,143458.0
2022-02-22 13:10:00,336.38,336.67,335.29,335.57,125882.0,316.2288,316.5014,315.2041,315.4673,125882.0
2022-02-22 13:20:00,335.55,336.01,335.53,335.78,59972.0,315.4485,315.881,315.4297,315.6648,59972.0
2022-02-22 13:30:00,335.78,335.96,335.28,335.41,100909.0,315.6648,315.834,315.1947,315.3169,100909.0
2022-02-22 13:40:00,335.44,335.75,334.8,334.83,123692.0,315.3451,315.6366,314.7435,314.7717,123692.0
2022-02-22 13:50:00,334.83,334.84,334.27,334.76,88222.0,314.7717,314.7811,314.2452,314.7059,88222.0
2022-02-22 14:00:00,334.72,334.72,333.68,333.8,93766.0,314.6683,314.6683,313.6906,313.8034,93766.0
2022-02-22 14:10:00,333.84,334.57,333.58,334.52,122058.0,313.841,314.5272,313.5966,314.4802,122058.0
2022-02-22 14:20:00,334.56,335.48,333.63,335.05,269826.0,314.5178,315.3827,313.6436,314.9785,269826.0
2022-02-22 14:30:00,335.01,335.77,334.57,335.19,222946.0,314.9409,315.6554,314.5272,315.1101,222946.0
2022-02-22 14:40:00,335.25,336.33,334.57,336.31,178547.0,315.1665,316.1818,314.5272,316.163,178547.0
2022-02-22 14:50:00,336.36,337.25,336.04,336.67,177353.0,316.21,317.0467,315.9092,316.5014,177353.0
2022-02-22 15:00:00,336.74,337.94,336.68,337.09,139199.0,316.5672,317.6954,316.5108,316.8963,139199.0
2022-02-22 15:10:00,337.17,337.9,336.94,337.06,126195.0,316.9715,317.6578,316.7553,316.8681,126195.0
2022-02-22 15:20:00,337.01,337.61,336.5,337.2,99178.0,316.8211,317.3851,316.3416,316.9997,99178.0
2022-02-22 15:30:00,337.17,337.34,336.54,337.29,123114.0,316.9715,317.1313,316.3792,317.0843,123114.0
2022-02-22 15:40:00,337.32,337.32,335.75,335.84,241600.0,317.1125,317.1125,315.6366,315.7212,241600.0
2022-02-22 15:50:00,335.8,336.0,334.82,335.9,363779.0,315.6836,315.8716,314.7623,315.7776,363779.0
2022-02-23 09:30:00,338.18,338.26,337.3,337.85,236510.0,317.921,317.9962,317.0937,317.6108,236510.0
2022-02-23 09:40:00,337.88,338.09,337.42,337.65,128608.0,317.639,317.8364,317.2065,317.4227,128608.0
2022-02-23 09:50:00,337.66,337.69,336.66,336.7,135214.0,317.4321,317.4603,316.492,316.5296,135214.0
2022-02-23 10:00:00,336.69,336.69,335.69,335.87,119199.0,316.5202,316.5202,315.5801,315.7494,119199.0
2022-02-23 10:10:00,335.85,336.04,335.49,335.67,110031.0,315.7306,315.9092,315.3921,315.5613,110031.0
2022-02-23 10:20:00,335.66,336.0,334.72,334.95,99154.0,315.5519,315.8716,314.6683,314.8845,99154.0
2022-02-23 10:30:00,334.91,335.78,334.57,335.44,102179.0,314.8469,315.6648,314.5272,315.3451,102179.0
2022-02-23 10:40:00,335.49,335.52,334.94,335.06,86273.0,315.3921,315.4203,314.8751,314.9879,86273.0
2022-02-23 10:50:00,335.04,335.61,334.99,335.27,88898.0,314.9691,315.5049,314.9221,315.1853,88898.0
2022-02-23 11:00:00,335.29,335.51,334.39,334.59,138074.0,315.2041,315.4109,314.358,314.546,138074.0
2022-02-23 11:10:00,334.56,334.83,334.4,334.76,63604.0,314.5178,314.7717,314.3674,314.7059,63604.0
2022-02-23 11:20:00,334.78,335.07,334.66,334.73,50480.0,314.7247,314.9973,314.6119,314.6777,50480.0
2022-02-23 11:30:00,334.79,335.4,334.47,335.07,76263.0,314.7341,315.3075,314.4332,314.9973,76263.0
2022-02-23 11:40:00,335.1,335.45,334.74,335.45,87804.0,315.0255,315.3545,314.6871,315.3545,87804.0
2022-02-23 11:50:00,335.44,336.01,335.3,335.9,71496.0,315.3451,315.881,315.2135,315.7776,71496.0
2022-02-23 12:00:00,335.92,335.92,335.37,335.83,59944.0,315.7964,315.7964,315.2793,315.7118,59944.0
2022-02-23 12:10:00,335.87,336.6,335.6,336.53,99680.0,315.7494,316.4356,315.4955,316.3698,99680.0
2022-02-23 12:20:00,336.53,336.71,336.42,336.67,77518.0,316.3698,316.539,316.2664,316.5014,77518.0
2022-02-23 12:30:00,336.68,336.77,336.0,336.06,46904.0,316.5108,316.5955,315.8716,315.928,46904.0
2022-02-23 12:40:00,336.09,336.33,335.9,335.9,34493.0,315.9562,316.1818,315.7776,315.7776,34493.0
2022-02-23 12:50:00,335.93,335.94,335.23,335.45,96805.0,315.8058,315.8152,315.1477,315.3545,96805.0
2022-02-23 13:00:00,335.47,335.48,334.7,334.87,57023.0,315.3733,315.3827,314.6495,314.8093,57023.0
2022-02-23 13:10:00,334.89,334.93,333.8,334.28,123646.0,314.8281,314.8657,313.8034,314.2546,123646.0
2022-02-23 13:20:00,334.28,334.35,333.73,333.76,71601.0,314.2546,314.3204,313.7376,313.7658,71601.0
2022-02-23 13:30:00,333.89,334.08,333.27,334.0,76871.0,313.888,314.0666,313.3051,313.9914,76871.0
2022-02-23 13:40:00,334.0,334.79,333.88,334.59,62496.0,313.9914,314.7341,313.8786,314.546,62496.0
2022-02-23 13:50:00,334.57,334.57,333.63,334.03,81983.0,314.5272,314.5272,313.6436,314.0196,81983.0
2022-02-23 14:00:00,333.99,334.31,333.34,333.82,64789.0,313.982,314.2828,313.3709,313.8222,64789.0
2022-02-23 14:10:00,333.89,334.17,333.19,333.68,58236.0,313.888,314.1512,313.2299,313.6906,58236.0
2022-02-23 14:20:00,333.75,333.88,332.68,332.74,104877.0,313.7564,313.8786,312.7505,312.8069,104877.0
2022-02-23 14:30:00,332.94,333.08,332.61,332.78,52045.0,312.9949,313.1265,312.6847,312.8445,52045.0
2022-02-23 14:40:00,332.7,332.8,331.78,332.4,82630.0,312.7693,312.8633,311.9044,312.4872,82630.0
2022-02-23 14:50:00,332.36,332.57,331.98,332.16,60976.0,312.4496,312.6471,312.0924,312.2616,60976.0
2022-02-23 15:00:00,332.19,332.31,331.42,331.58,136141.0,312.2898,312.4026,311.5659,311.7164,136141.0
2022-02-23 15:10:00,331.67,332.22,331.35,331.75,109936.0,311.801,312.318,311.5001,311.8762,109936.0
2022-02-23 15:20:00,331.73,332.61,331.61,332.44,94439.0,311.8574,312.6847,311.7446,312.5248,94439.0
2022-02-23 15:30:00,332.41,332.48,331.51,331.51,125029.0,312.4966,312.5624,311.6506,311.6506,125029.0
2022-02-23 15:40:00,331.5,331.85,331.08,331.11,309254.0,311.6412,311.9702,311.2463,311.2745,309254.0
2022-02-23 15:50:00,331.1,331.58,330.82,331.44,427407.0,311.2651,311.7164,311.0019,311.5847,427407.0
2022-02-24 09:30:00,322.92,324.31,322.68,323.88,790501.0,303.5751,304.8819,303.3495,304.4776,790501.0
2022-02-24 09:40:00,323.88,324.49,322.86,324.49,421353.0,304.4776,305.0511,303.5187,305.0511,421353.0
2022-02-24 09:50:00,324.46,325.11,323.98,324.92,393254.0,305.0229,305.634,304.5716,305.4553,393254.0
2022-02-24 10:00:00,324.89,324.91,323.3,324.09,266528.0,305.4271,305.4459,303.9324,304.6751,266528.0
2022-02-24 10:10:00,324.05,325.72,323.72,325.7,531692.0,304.6375,306.2074,304.3272,306.1886,531692.0
2022-02-24 10:20:00,325.71,326.3,323.99,324.29,248887.0,306.198,306.7527,304.581,304.8631,248887.0
2022-02-24 10:30:00,324.17,325.27,323.78,324.49,330942.0,304.7503,305.7844,304.3836,305.0511,330942.0
2022-02-24 10:40:00,324.48,325.38,323.81,325.06,270978.0,305.0417,305.8878,304.4118,305.5869,270978.0
2022-02-24 10:50:00,325.06,325.73,324.68,325.21,200902.0,305.5869,306.2168,305.2297,305.728,200902.0
2022-02-24 11:00:00,325.21,326.21,324.82,326.07,219686.0,305.728,306.6681,305.3613,306.5364,219686.0
2022-02-24 11:10:00,326.14,326.65,325.55,326.49,196298.0,306.6023,307.0817,306.0476,306.9313,196298.0
2022-02-24 11:20:00,326.51,326.6,325.29,325.43,217418.0,306.9501,307.0347,305.8032,305.9348,217418.0
2022-02-24 11:30:00,325.43,325.84,324.95,325.66,165651.0,305.9348,306.3202,305.4835,306.151,165651.0
2022-02-24 11:40:00,325.68,325.7,324.21,324.73,239186.0,306.1698,306.1886,304.7879,305.2767,239186.0
2022-02-24 11:50:00,324.73,325.81,324.53,325.78,237204.0,305.2767,306.292,305.0887,306.2638,237204.0
2022-02-24 12:00:00,325.83,325.98,325.16,325.25,197055.0,306.3108,306.4518,305.681,305.7656,197055.0
2022-02-24 12:10:00,325.27,325.5,324.09,324.44,152636.0,305.7844,306.0006,304.6751,305.0041,152636.0
2022-02-24 12:20:00,324.49,324.55,323.67,324.5,196761.0,305.0511,305.1075,304.2802,305.0605,196761.0
2022-02-24 12:30:00,324.49,325.09,323.74,324.87,178320.0,305.0511,305.6152,304.346,305.4083,178320.0
2022-02-24 12:40:00,324.84,325.31,324.7,324.8,226716.0,305.3801,305.822,305.2485,305.3425,226716.0
2022-02-24 12:50:00,324.83,325.17,324.1,324.17,203014.0,305.3707,305.6904,304.6845,304.7503,203014.0
2022-02-24 13:00:00,324.19,324.93,323.72,324.88,173512.0,304.7691,305.4647,304.3272,305.4177,173512.0
2022-02-24 13:10:00,324.84,325.2,324.36,325.05,152683.0,305.3801,305.7186,304.9289,305.5775,152683.0
2022-02-24 13:20:00,325.02,325.25,324.06,324.15,148137.0,305.5493,305.7656,304.6469,304.7315,148137.0
2022-02-24 13:30:00,324.17,325.31,324.08,325.25,192795.0,304.7503,305.822,304.6657,305.7656,192795.0
2022-02-24 13:40:00,325.27,327.13,324.61,327.08,316154.0,305.7844,307.5329,305.1639,307.4859,316154.0
2022-02-24 13:50:00,327.06,327.42,325.5,325.7,347452.0,307.4671,307.8056,306.0006,306.1886,347452.0
2022-02-24 14:00:00,325.69,326.45,325.08,325.24,294752.0,306.1792,306.8937,305.6058,305.7562,294752.0
2022-02-24 14:10:00,325.28,327.05,325.24,326.98,244782.0,305.7938,307.4577,305.7562,307.3919,244782.0
2022-02-24 14:20:00,327.01,327.31,326.76,327.28,146197.0,307.4201,307.7022,307.1851,307.674,146197.0
2022-02-24 14:30:00,327.2,329.25,327.13,328.95,297884.0,307.5988,309.5259,307.5329,309.2439,297884.0
2022-02-24 14:40:00,328.97,329.24,328.23,329.2,239820.0,309.2627,309.5165,308.567,309.4789,239820.0
2022-02-24 14:50:00,329.2,329.48,328.67,329.15,180800.0,309.4789,309.7422,308.9807,309.4319,180800.0
2022-02-24 15:00:00,329.13,330.0,328.87,329.66,214463.0,309.4131,310.231,309.1687,309.9114,214463.0
2022-02-24 15:10:00,329.65,330.08,329.43,329.73,162316.0,309.902,310.3062,309.6952,309.9772,162316.0
2022-02-24 15:20:00,329.76,329.8,328.77,328.88,183956.0,310.0054,310.043,309.0747,309.1781,183956.0
2022-02-24 15:30:00,328.78,331.41,328.78,331.31,323200.0,309.0841,311.5565,309.0841,311.4625,323200.0
2022-02-24 15:40:00,331.33,331.45,330.54,330.94,356562.0,311.4813,311.5942,310.7387,311.1147,356562.0
2022-02-24 15:50:00,330.99,332.74,330.97,332.33,576839.0,311.1617,312.8069,311.1429,312.4214,576839.0
2022-02-25 09:30:00,333.68,335.5,333.32,335.22,649668.0,313.6906,315.4015,313.3521,315.1383,649668.0
2022-02-25 09:40:00,335.21,335.73,334.1,334.65,368855.0,315.1289,315.6178,314.0854,314.6025,368855.0
2022-02-25 09:50:00,334.63,334.78,333.29,333.46,240584.0,314.5836,314.7247,313.3239,313.4837,240584.0
2022-02-25 10:00:00,333.51,335.04,333.06,334.79,201702.0,313.5307,314.9691,313.1077,314.7341,201702.0
2022-02-25 10:10:00,334.83,335.38,334.28,335.31,158997.0,314.7717,315.2887,314.2546,315.2229,158997.0
2022-02-25 10:20:00,335.32,336.27,334.77,336.01,212045.0,315.2323,316.1254,314.7153,315.881,212045.0
2022-02-25 10:30:00,336.0,336.18,335.07,335.51,122284.0,315.8716,316.0408,314.9973,315.4109,122284.0
2022-02-25 10:40:00,335.57,336.87,335.51,336.82,153178.0,315.4673,316.6895,315.4109,316.6425,153178.0
2022-02-25 10:50:00,336.76,337.28,336.39,336.86,331763.0,316.586,317.0749,316.2382,316.6801,331763.0
2022-02-25 11:00:00,336.84,337.62,336.37,337.58,295351.0,316.6613,317.3945,316.2194,317.3569,295351.0
2022-02-25 11:10:00,337.57,338.46,337.46,338.31,272638.0,317.3475,318.1842,317.2441,318.0432,272638.0
2022-02-25 11:20:00,338.34,338.58,338.04,338.3,206230.0,318.0714,318.297,317.7894,318.0338,206230.0
2022-02-25 11:30:00,338.3,338.49,337.86,338.15,162192.0,318.0338,318.2124,317.6202,317.8928,162192.0
2022-02-25 11:40:00,338.18,338.38,337.9,338.34,150191.0,317.921,318.109,317.6578,318.0714,150191.0
2022-02-25 11:50:00,338.36,339.41,338.23,339.31,224534.0,318.0902,319.0773,317.968,318.9833,224534.0
2022-02-25 12:00:00,339.32,339.69,338.82,338.87,152983.0,318.9927,319.3405,318.5226,318.5696,152983.0
2022-02-25 12:10:00,338.88,339.28,338.84,339.22,105636.0,318.579,318.9551,318.5414,318.8987,105636.0
2022-02-25 12:20:00,339.25,339.76,338.94,339.69,81620.0,318.9269,319.4063,318.6355,319.3405,81620.0
2022-02-25 12:30:00,339.75,340.27,339.71,340.04,170779.0,319.3969,319.8858,319.3593,319.6696,170779.0
2022-02-25 12:40:00,340.04,340.27,339.97,340.01,70588.0,319.6696,319.8858,319.6038,319.6414,70588.0
2022-02-25 12:50:00,339.98,340.02,339.34,339.67,158601.0,319.6132,319.6508,319.0115,319.3217,158601.0
2022-02-25 13:00:00,339.67,340.05,339.35,339.42,138683.0,319.3217,319.679,319.0209,319.0867,138683.0
2022-02-25 13:10:00,339.46,340.01,339.01,339.96,146390.0,319.1243,319.6414,318.7013,319.5944,146390.0
2022-02-25 13:20:00,339.97,340.38,339.67,340.16,116570.0,319.6038,319.9892,319.3217,319.7824,116570.0
2022-02-25 13:30:00,340.2,340.52,339.8,340.2,122666.0,319.82,320.1208,319.4439,319.82,122666.0
2022-02-25 13:40:00,340.28,341.02,340.28,340.87,108169.0,319.8952,320.5908,319.8952,320.4498,108169.0
2022-02-25 13:50:00,340.9,340.96,339.91,340.23,140782.0,320.478,320.5344,319.5473,319.8482,140782.0
2022-02-25 14:00:00,340.26,340.7,339.55,340.19,155326.0,319.8764,320.29,319.2089,319.8106,155326.0
2022-02-25 14:10:00,340.18,340.3,339.77,339.94,107197.0,319.8012,319.914,319.4157,319.5755,107197.0
2022-02-25 14:20:00,339.92,340.57,339.84,340.33,79348.0,319.5567,320.1678,319.4815,319.9422,79348.0
2022-02-25 14:30:00,340.34,340.63,339.42,339.63,101893.0,319.9516,320.2242,319.0867,319.2841,101893.0
2022-02-25 14:40:00,339.59,339.93,339.3,339.53,92551.0,319.2465,319.5661,318.9739,319.1901,92551.0
2022-02-25 14:50:00,339.54,340.04,338.9,339.69,153492.0,319.1995,319.6696,318.5979,319.3405,153492.0
2022-02-25 15:00:00,339.61,339.63,338.97,339.44,145911.0,319.2653,319.2841,318.6637,319.1055,145911.0
2022-02-25 15:10:00,339.49,340.01,339.08,340.0,131029.0,319.1525,319.6414,318.7671,319.632,131029.0
2022-02-25 15:20:00,340.02,340.62,339.89,340.0,148646.0,319.6508,320.2148,319.5285,319.632,148646.0
2022-02-25 15:30:00,340.06,340.54,339.51,340.06,168534.0,319.6884,320.1396,319.1713,319.6884,168534.0
2022-02-25 15:40:00,340.03,340.66,339.87,340.2,277005.0,319.6602,320.2524,319.5097,319.82,277005.0
2022-02-25 15:50:00,340.2,340.79,340.09,340.59,554760.0,319.82,320.3746,319.7166,320.1866,554760.0
2022-02-28 09:30:00,335.95,337.1,335.5,336.9,429674.0,315.8246,316.9057,315.4015,316.7177,429674.0
2022-02-28 09:40:00,336.82,337.03,335.96,336.56,230391.0,316.6425,316.8399,315.834,316.398,230391.0
2022-02-28 09:50:00,336.6,337.35,336.4,337.02,489955.0,316.4356,317.1407,316.2476,316.8305,489955.0
2022-02-28 10:00:00,337.02,337.16,335.92,336.2,147456.0,316.8305,316.9621,315.7964,316.0596,147456.0
2022-02-28 10:10:00,336.17,336.41,335.32,335.54,124894.0,316.0314,316.257,315.2323,315.4391,124894.0
2022-02-28 10:20:00,335.59,336.53,335.53,336.08,124810.0,315.4861,316.3698,315.4297,315.9468,124810.0
2022-02-28 10:30:00,336.06,337.66,336.0,337.64,219860.0,315.928,317.4321,315.8716,317.4133,219860.0
2022-02-28 10:40:00,337.65,338.15,337.51,337.91,173067.0,317.4227,317.8928,317.2911,317.6672,173067.0
2022-02-28 10:50:00,337.88,338.45,337.66,338.28,156175.0,317.639,318.1748,317.4321,318.015,156175.0
2022-02-28 11:00:00,338.32,338.67,338.02,338.28,104376.0,318.0526,318.3816,317.7706,318.015,104376.0
2022-02-28 11:10:00,338.28,338.94,337.97,338.71,106731.0,318.015,318.6355,317.7236,318.4192,106731.0
2022-02-28 11:20:00,338.72,339.65,338.67,339.5,134632.0,318.4286,319.3029,318.3816,319.1619,134632.0
2022-02-28 11:30:00,339.52,339.82,338.87,338.97,125822.0,319.1807,319.4627,318.5696,318.6637,125822.0
2022-02-28 11:40:00,338.97,339.15,338.33,338.59,71134.0,318.6637,318.8329,318.062,318.3064,71134.0
2022-02-28 11:50:00,338.6,339.54,338.37,339.44,67488.0,318.3158,319.1995,318.0996,319.1055,67488.0
2022-02-28 12:00:00,339.35,339.68,338.08,338.2,96594.0,319.0209,319.3311,317.827,317.9398,96594.0
2022-02-28 12:10:00,338.23,338.25,337.33,337.91,89743.0,317.968,317.9868,317.1219,317.6672,89743.0
2022-02-28 12:20:00,337.91,338.02,337.36,337.82,71186.0,317.6672,317.7706,317.1501,317.5825,71186.0
2022-02-28 12:30:00,337.75,337.93,337.22,337.24,70589.0,317.5167,317.686,317.0185,317.0373,70589.0
2022-02-28 12:40:00,337.26,337.36,336.63,337.09,76440.0,317.0561,317.1501,316.4638,316.8963,76440.0
2022-02-28 12:50:00,337.01,337.14,336.45,336.95,60524.0,316.8211,316.9433,316.2946,316.7647,60524.0
2022-02-28 13:00:00,336.95,337.94,336.87,337.88,77366.0,316.7647,317.6954,316.6895,317.639,77366.0
2022-02-28 13:10:00,337.88,338.15,336.86,336.99,81364.0,317.639,317.8928,316.6801,316.8023,81364.0
2022-02-28 13:20:00,336.93,337.19,336.41,336.95,124186.0,316.7459,316.9903,316.257,316.7647,124186.0
2022-02-28 13:30:00,336.94,337.13,336.49,337.05,97810.0,316.7553,316.9339,316.3322,316.8587,97810.0
2022-02-28 13:40:00,336.94,337.38,336.52,337.11,59488.0,316.7553,317.1689,316.3604,316.9151,59488.0
2022-02-28 13:50:00,337.11,337.82,337.11,337.54,83023.0,316.9151,317.5825,316.9151,317.3193,83023.0
2022-02-28 14:00:00,337.53,337.53,335.12,335.17,197388.0,317.3099,317.3099,315.0443,315.0913,197388.0
2022-02-28 14:10:00,335.13,335.7,334.79,335.64,188656.0,315.0537,315.5895,314.7341,315.5331,188656.0
2022-02-28 14:20:00,335.72,335.72,334.94,335.15,98244.0,315.6084,315.6084,314.8751,315.0725,98244.0
2022-02-28 14:30:00,335.21,335.76,334.88,335.24,81242.0,315.1289,315.646,314.8187,315.1571,81242.0
2022-02-28 14:40:00,335.29,336.42,335.14,335.93,105833.0,315.2041,316.2664,315.0631,315.8058,105833.0
2022-02-28 14:50:00,335.92,336.59,335.8,336.28,82838.0,315.7964,316.4262,315.6836,316.1348,82838.0
2022-02-28 15:00:00,336.22,336.42,335.45,336.24,95004.0,316.0784,316.2664,315.3545,316.0972,95004.0
2022-02-28 15:10:00,336.22,336.57,335.59,336.42,65763.0,316.0784,316.4074,315.4861,316.2664,65763.0
2022-02-28 15:20:00,336.48,337.35,336.47,336.91,137689.0,316.3228,317.1407,316.3134,316.7271,137689.0
2022-02-28 15:30:00,336.84,336.84,335.5,335.81,217461.0,316.6613,316.6613,315.4015,315.693,217461.0
2022-02-28 15:40:00,335.9,338.16,335.9,337.9,237863.0,315.7776,317.9022,315.7776,317.6578,237863.0
2022-02-28 15:50:00,337.95,339.33,337.8,339.13,562703.0,317.7048,319.0021,317.5637,318.8141,562703.0
2022-03-01 09:30:00,337.28,339.02,337.26,338.49,353865.0,317.0749,318.7107,317.0561,318.2124,353865.0
2022-03-01 09:40:00,338.47,338.59,337.44,338.26,170853.0,318.1936,318.3064,317.2253,317.9962,170853.0
2022-03-01 09:50:00,338.3,338.31,336.59,336.81,248022.0,318.0338,318.0432,316.4262,316.6331,248022.0
2022-03-01 10:00:00,336.92,337.86,336.1,336.15,223300.0,316.7365,317.6202,315.9656,316.0126,223300.0
2022-03-01 10:10:00,336.13,336.48,335.62,336.27,168887.0,315.9938,316.3228,315.5143,316.1254,168887.0
2022-03-01 10:20:00,336.33,336.76,335.46,335.92,143748.0,316.1818,316.586,315.3639,315.7964,143748.0
2022-03-01 10:30:00,336.0,336.17,335.02,335.1,136173.0,315.8716,316.0314,314.9503,315.0255,136173.0
2022-03-01 10:40:00,335.07,335.08,334.2,334.84,230535.0,314.9973,315.0067,314.1794,314.7811,230535.0
2022-03-01 10:50:00,334.85,335.35,334.56,334.7,96701.0,314.7905,315.2605,314.5178,314.6495,96701.0
2022-03-01 11:00:00,334.6,335.55,334.49,334.86,164198.0,314.5554,315.4485,314.452,314.7999,164198.0
2022-03-01 11:10:00,334.95,335.72,334.77,334.85,181313.0,314.8845,315.6084,314.7153,314.7905,181313.0
2022-03-01 11:20:00,334.84,335.33,334.52,334.8,154733.0,314.7811,315.2417,314.4802,314.7435,154733.0
2022-03-01 11:30:00,334.84,334.84,333.27,333.52,275317.0,314.7811,314.7811,313.3051,313.5401,275317.0
2022-03-01 11:40:00,333.55,333.76,332.27,332.71,180403.0,313.5683,313.7658,312.365,312.7787,180403.0
2022-03-01 11:50:00,332.74,332.83,331.95,332.49,165781.0,312.8069,312.8915,312.0642,312.5718,165781.0
2022-03-01 12:00:00,332.43,332.6,331.86,332.0,183005.0,312.5154,312.6753,311.9796,312.1112,183005.0
2022-03-01 12:10:00,331.99,333.25,331.62,333.01,221047.0,312.1018,313.2863,311.754,313.0607,221047.0
2022-03-01 12:20:00,333.04,333.08,332.48,332.91,70444.0,313.0889,313.1265,312.5624,312.9667,70444.0
2022-03-01 12:30:00,332.91,333.43,332.69,332.85,88039.0,312.9667,313.4555,312.7599,312.9103,88039.0
2022-03-01 12:40:00,332.87,333.81,332.87,333.62,90139.0,312.9291,313.8128,312.9291,313.6342,90139.0
2022-03-01 12:50:00,333.62,333.83,333.2,333.62,50748.0,313.6342,313.8316,313.2393,313.6342,50748.0
2022-03-01 13:00:00,333.52,334.0,333.01,333.28,94346.0,313.5401,313.9914,313.0607,313.3145,94346.0
2022-03-01 13:10:00,333.3,333.31,332.17,332.4,114005.0,313.3333,313.3427,312.271,312.4872,114005.0
2022-03-01 13:20:00,332.43,332.61,331.47,331.5,98426.0,312.5154,312.6847,311.613,311.6412,98426.0
2022-03-01 13:30:00,331.45,332.39,331.33,332.39,149931.0,311.5942,312.4778,311.4813,312.4778,149931.0
2022-03-01 13:40:00,332.35,332.52,331.71,332.03,137595.0,312.4402,312.6001,311.8386,312.1394,137595.0
2022-03-01 13:50:00,332.02,332.44,331.87,332.14,107452.0,312.13,312.5248,311.989,312.2428,107452.0
2022-03-01 14:00:00,332.17,332.45,331.6,332.12,152757.0,312.271,312.5342,311.7352,312.224,152757.0
2022-03-01 14:10:00,332.14,332.62,331.54,332.5,165850.0,312.2428,312.6941,311.6788,312.5812,165850.0
2022-03-01 14:20:00,332.5,333.38,332.35,333.23,113476.0,312.5812,313.4085,312.4402,313.2675,113476.0
2022-03-01 14:30:00,333.23,333.84,332.87,333.78,143359.0,313.2675,313.841,312.9291,313.7846,143359.0
2022-03-01 14:40:00,333.77,333.96,333.28,333.46,143665.0,313.7752,313.9538,313.3145,313.4837,143665.0
2022-03-01 14:50:00,333.45,333.47,332.57,332.77,116111.0,313.4743,313.4931,312.6471,312.8351,116111.0
2022-03-01 15:00:00,332.78,334.66,332.6,334.17,209459.0,312.8445,314.6119,312.6753,314.1512,209459.0
2022-03-01 15:10:00,334.23,334.23,333.12,333.19,254605.0,314.2076,314.2076,313.1641,313.2299,254605.0
2022-03-01 15:20:00,333.21,333.57,332.81,332.86,130476.0,313.2487,313.5871,312.8727,312.9197,130476.0
2022-03-01 15:30:00,332.86,333.42,332.31,333.09,235063.0,312.9197,313.4461,312.4026,313.1359,235063.0
2022-03-01 15:40:00,333.06,333.45,331.66,331.74,220612.0,313.1077,313.4743,311.7916,311.8668,220612.0
2022-03-01 15:50:00,331.72,333.52,331.36,333.23,391685.0,311.848,313.5401,311.5095,313.2675,391685.0
2022-03-02 09:30:00,335.27,335.55,334.69,335.04,278667.0,315.1853,315.4485,314.6401,314.9691,278667.0
2022-03-02 09:40:00,335.06,336.7,335.03,336.3,335362.0,314.9879,316.5296,314.9597,316.1536,335362.0
2022-03-02 09:50:00,336.28,336.62,335.62,336.12,179928.0,316.1348,316.4544,315.5143,315.9844,179928.0
2022-03-02 10:00:00,336.12,337.2,335.18,335.38,178932.0,315.9844,316.9997,315.1007,315.2887,178932.0
2022-03-02 10:10:00,335.49,335.7,335.01,335.52,130884.0,315.3921,315.5895,314.9409,315.4203,130884.0
2022-03-02 10:20:00,335.62,337.22,335.03,336.64,265216.0,315.5143,317.0185,314.9597,316.4732,265216.0
2022-03-02 10:30:00,336.65,337.8,335.91,337.55,376989.0,316.4826,317.5637,315.787,317.3287,376989.0
2022-03-02 10:40:00,337.54,337.72,336.89,337.56,119991.0,317.3193,317.4885,316.7083,317.3381,119991.0
2022-03-02 10:50:00,337.48,337.7,336.49,337.41,157868.0,317.2629,317.4697,316.3322,317.1971,157868.0
2022-03-02 11:00:00,337.41,338.89,336.75,338.69,376711.0,317.1971,318.5884,316.5766,318.4004,376711.0
2022-03-02 11:10:00,338.69,339.17,338.49,338.7,173596.0,318.4004,318.8517,318.2124,318.4098,173596.0
2022-03-02 11:20:00,338.76,339.32,338.26,338.87,87842.0,318.4662,318.9927,317.9962,318.5696,87842.0
2022-03-02 11:30:00,338.84,339.77,338.59,338.94,270217.0,318.5414,319.4157,318.3064,318.6355,270217.0
2022-03-02 11:40:00,338.94,339.17,338.25,338.44,101802.0,318.6355,318.8517,317.9868,318.1654,101802.0
2022-03-02 11:50:00,338.46,339.03,338.33,338.92,55969.0,318.1842,318.7201,318.062,318.6167,55969.0
2022-03-02 12:00:00,338.94,339.1,338.5,338.99,77043.0,318.6355,318.7859,318.2218,318.6825,77043.0
2022-03-02 12:10:00,338.98,339.47,338.91,339.27,106107.0,318.6731,319.1337,318.6073,318.9457,106107.0
2022-03-02 12:20:00,339.2,339.29,338.51,339.14,44458.0,318.8799,318.9645,318.2312,318.8235,44458.0
2022-03-02 12:30:00,339.23,339.7,339.15,339.55,65968.0,318.9081,319.3499,318.8329,319.2089,65968.0
2022-03-02 12:40:00,339.59,339.64,339.19,339.45,55924.0,319.2465,319.2935,318.8705,319.1149,55924.0
2022-03-02 12:50:00,339.38,339.53,338.99,339.45,38794.0,319.0491,319.1901,318.6825,319.1149,38794.0
2022-03-02 13:00:00,339.54,340.1,339.49,339.91,105968.0,319.1995,319.726,319.1525,319.5473,105968.0
2022-03-02 13:10:00,339.83,340.04,339.59,339.67,80208.0,319.4721,319.6696,319.2465,319.3217,80208.0
2022-03-02 13:20:00,339.66,339.86,339.46,339.66,26310.0,319.3123,319.5003,319.1243,319.3123,26310.0
2022-03-02 13:30:00,339.78,340.27,339.71,340.21,51667.0,319.4251,319.8858,319.3593,319.8294,51667.0
2022-03-02 13:40:00,340.2,340.2,339.6,339.69,68604.0,319.82,319.82,319.2559,319.3405,68604.0
2022-03-02 13:50:00,339.73,340.26,339.73,340.06,315956.0,319.3781,319.8764,319.3781,319.6884,315956.0
2022-03-02 14:00:00,340.08,340.42,339.82,340.26,56722.0,319.7072,320.0268,319.4627,319.8764,56722.0
2022-03-02 14:10:00,340.21,340.45,340.04,340.15,53798.0,319.8294,320.055,319.6696,319.773,53798.0
2022-03-02 14:20:00,340.2,340.34,339.26,339.64,103521.0,319.82,319.9516,318.9363,319.2935,103521.0
2022-03-02 14:30:00,339.61,339.9,339.29,339.85,62047.0,319.2653,319.5379,318.9645,319.4909,62047.0
2022-03-02 14:40:00,339.88,340.14,339.59,339.78,59828.0,319.5191,319.7636,319.2465,319.4251,59828.0
2022-03-02 14:50:00,339.76,340.09,338.89,339.15,103705.0,319.4063,319.7166,318.5884,318.8329,103705.0
2022-03-02 15:00:00,339.13,339.77,339.04,339.39,78875.0,318.8141,319.4157,318.7295,319.0585,78875.0
2022-03-02 15:10:00,339.33,339.54,338.78,339.32,74564.0,319.0021,319.1995,318.485,318.9927,74564.0
2022-03-02 15:20:00,339.24,339.65,338.86,339.55,79235.0,318.9175,319.3029,318.5602,319.2089,79235.0
2022-03-02 15:30:00,339.57,340.0,339.5,339.64,104060.0,319.2277,319.632,319.1619,319.2935,104060.0
2022-03-02 15:40:00,339.61,340.08,339.44,339.95,124550.0,319.2653,319.7072,319.1055,319.5849,124550.0
2022-03-02 15:50:00,339.97,340.22,338.85,339.07,322527.0,319.6038,319.8388,318.5508,318.7577,322527.0
2022-03-03 09:30:00,340.68,341.67,340.59,340.97,927625.0,320.2712,321.2019,320.1866,320.5438,927625.0
2022-03-03 09:40:00,340.94,342.09,340.74,340.94,274150.0,320.5156,321.5968,320.3276,320.5156,274150.0
2022-03-03 09:50:00,340.97,341.37,340.55,341.06,200711.0,320.5438,320.9199,320.149,320.6285,200711.0
2022-03-03 10:00:00,341.13,341.3,340.02,340.36,296707.0,320.6943,320.8541,319.6508,319.9704,296707.0
2022-03-03 10:10:00,340.41,340.65,339.88,340.16,113246.0,320.0174,320.243,319.5191,319.7824,113246.0
2022-03-03 10:20:00,340.21,340.21,339.28,339.78,78152.0,319.8294,319.8294,318.9551,319.4251,78152.0
2022-03-03 10:30:00,339.77,340.05,338.68,338.74,126037.0,319.4157,319.679,318.391,318.4474,126037.0
2022-03-03 10:40:00,338.75,339.0,338.15,338.54,182396.0,318.4568,318.6919,317.8928,318.2594,182396.0
2022-03-03 10:50:00,338.4,338.53,337.63,337.68,124016.0,318.1278,318.25,317.4039,317.4509,124016.0
2022-03-03 11:00:00,337.69,338.02,337.38,337.71,124395.0,317.4603,317.7706,317.1689,317.4791,124395.0
2022-03-03 11:10:00,337.65,337.68,336.67,337.34,190892.0,317.4227,317.4509,316.5014,317.1313,190892.0
2022-03-03 11:20:00,337.33,338.2,337.33,337.92,76469.0,317.1219,317.9398,317.1219,317.6766,76469.0
2022-03-03 11:30:00,337.93,338.04,337.31,337.66,55953.0,317.686,317.7894,317.1031,317.4321,55953.0
2022-03-03 11:40:00,337.69,338.3,337.57,337.93,94275.0,317.4603,318.0338,317.3475,317.686,94275.0
2022-03-03 11:50:00,337.98,338.56,337.45,338.15,155124.0,317.733,318.2782,317.2347,317.8928,155124.0
2022-03-03 12:00:00,338.15,338.77,338.02,338.75,75330.0,317.8928,318.4756,317.7706,318.4568,75330.0
2022-03-03 12:10:00,338.75,339.18,338.59,338.89,150407.0,318.4568,318.8611,318.3064,318.5884,150407.0
2022-03-03 12:20:00,338.85,338.98,337.94,338.09,120802.0,318.5508,318.6731,317.6954,317.8364,120802.0
2022-03-03 12:30:00,338.19,340.55,338.06,339.54,479632.0,317.9304,320.149,317.8082,319.1995,479632.0
2022-03-03 12:40:00,339.52,339.79,338.97,339.6,88558.0,319.1807,319.4345,318.6637,319.2559,88558.0
2022-03-03 12:50:00,339.55,339.91,339.19,339.75,55024.0,319.2089,319.5473,318.8705,319.3969,55024.0
2022-03-03 13:00:00,339.72,340.25,339.43,339.75,60397.0,319.3687,319.867,319.0961,319.3969,60397.0
2022-03-03 13:10:00,339.66,340.44,339.62,340.28,76374.0,319.3123,320.0456,319.2747,319.8952,76374.0
2022-03-03 13:20:00,340.23,340.51,340.13,340.47,50752.0,319.8482,320.1114,319.7542,320.0738,50752.0
2022-03-03 13:30:00,340.44,340.44,339.46,339.8,85324.0,320.0456,320.0456,319.1243,319.4439,85324.0
2022-03-03 13:40:00,339.8,340.07,339.49,339.99,63312.0,319.4439,319.6978,319.1525,319.6226,63312.0
2022-03-03 13:50:00,339.97,340.27,339.97,340.04,67991.0,319.6038,319.8858,319.6038,319.6696,67991.0
2022-03-03 14:00:00,339.98,340.34,339.84,339.9,61946.0,319.6132,319.9516,319.4815,319.5379,61946.0
2022-03-03 14:10:00,340.0,340.91,339.74,340.68,136404.0,319.632,320.4874,319.3875,320.2712,136404.0
2022-03-03 14:20:00,340.66,340.73,340.29,340.59,75484.0,320.2524,320.3182,319.9046,320.1866,75484.0
2022-03-03 14:30:00,340.61,340.61,339.94,339.98,69158.0,320.2054,320.2054,319.5755,319.6132,69158.0
2022-03-03 14:40:00,339.98,340.12,338.84,338.9,175126.0,319.6132,319.7448,318.5414,318.5979,175126.0
2022-03-03 14:50:00,338.91,339.03,338.47,338.7,135873.0,318.6073,318.7201,318.1936,318.4098,135873.0
2022-03-03 15:00:00,338.67,338.67,337.65,337.82,154195.0,318.3816,318.3816,317.4227,317.5825,154195.0
2022-03-03 15:10:00,337.86,338.77,337.74,338.57,154584.0,317.6202,318.4756,317.5073,318.2876,154584.0
2022-03-03 15:20:00,338.54,339.04,338.15,339.01,183800.0,318.2594,318.7295,317.8928,318.7013,183800.0
2022-03-03 15:30:00,338.99,338.99,337.57,338.19,197669.0,318.6825,318.6825,317.3475,317.9304,197669.0
2022-03-03 15:40:00,338.19,338.19,337.11,337.66,177619.0,317.9304,317.9304,316.9151,317.4321,177619.0
2022-03-03 15:50:00,337.62,338.25,337.07,338.15,361516.0,317.3945,317.9868,316.8775,317.8928,361516.0
2022-03-04 09:30:00,334.61,335.04,333.98,334.49,404634.0,314.5648,314.9691,313.9726,314.452,404634.0
2022-03-04 09:40:00,334.51,334.75,333.54,333.61,212804.0,314.4708,314.6965,313.5589,313.6248,212804.0
2022-03-04 09:50:00,333.6,335.34,333.43,335.14,265127.0,313.6154,315.2511,313.4555,315.0631,265127.0
2022-03-04 10:00:00,335.12,335.69,333.76,333.86,130047.0,315.0443,315.5801,313.7658,313.8598,130047.0
2022-03-04 10:10:00,333.89,333.96,333.09,333.51,227223.0,313.888,313.9538,313.1359,313.5307,227223.0
2022-03-04 10:20:00,333.49,334.16,333.33,334.12,137340.0,313.5119,314.1418,313.3615,314.1042,137340.0
2022-03-04 10:30:00,334.09,334.52,333.6,334.01,157295.0,314.076,314.4802,313.6154,314.0008,157295.0
2022-03-04 10:40:00,333.96,333.96,333.12,333.26,97873.0,313.9538,313.9538,313.1641,313.2957,97873.0
2022-03-04 10:50:00,333.24,333.48,332.88,333.0,111464.0,313.2769,313.5025,312.9385,313.0513,111464.0
2022-03-04 11:00:00,332.93,333.41,332.85,333.19,52932.0,312.9855,313.4367,312.9103,313.2299,52932.0
2022-03-04 11:10:00,333.18,333.98,332.8,333.65,103159.0,313.2205,313.9726,312.8633,313.6624,103159.0
2022-03-04 11:20:00,333.66,333.95,333.22,333.69,107279.0,313.6718,313.9444,313.2581,313.7,107279.0
2022-03-04 11:30:00,333.62,334.12,333.02,334.07,69693.0,313.6342,314.1042,313.0701,314.0572,69693.0
2022-03-04 11:40:00,334.02,334.35,333.73,334.19,56109.0,314.0102,314.3204,313.7376,314.17,56109.0
2022-03-04 11:50:00,334.21,334.21,333.76,333.84,47724.0,314.1888,314.1888,313.7658,313.841,47724.0
2022-03-04 12:00:00,333.91,334.63,333.59,334.48,48414.0,313.9068,314.5836,313.606,314.4426,48414.0
2022-03-04 12:10:00,334.56,336.06,334.56,335.52,108235.0,314.5178,315.928,314.5178,315.4203,108235.0
2022-03-04 12:20:00,335.51,335.68,334.87,335.58,116004.0,315.4109,315.5707,314.8093,315.4767,116004.0
2022-03-04 12:30:00,335.47,335.82,335.4,335.69,62712.0,315.3733,315.7024,315.3075,315.5801,62712.0
2022-03-04 12:40:00,335.7,335.7,334.99,335.44,77173.0,315.5895,315.5895,314.9221,315.3451,77173.0
2022-03-04 12:50:00,335.43,336.21,335.22,335.96,57909.0,315.3357,316.069,315.1383,315.834,57909.0
2022-03-04 13:00:00,336.1,336.87,336.08,336.81,159960.0,315.9656,316.6895,315.9468,316.6331,159960.0
2022-03-04 13:10:00,336.82,336.85,335.72,335.91,151783.0,316.6425,316.6707,315.6084,315.787,151783.0
2022-03-04 13:20:00,336.0,336.29,335.7,335.75,85404.0,315.8716,316.1442,315.5895,315.6366,85404.0
2022-03-04 13:30:00,335.77,336.31,335.77,336.25,30753.0,315.6554,316.163,315.6554,316.1066,30753.0
2022-03-04 13:40:00,336.19,336.25,335.01,335.26,70723.0,316.0502,316.1066,314.9409,315.1759,70723.0
2022-03-04 13:50:00,335.25,335.55,334.71,334.71,102296.0,315.1665,315.4485,314.6589,314.6589,102296.0
2022-03-04 14:00:00,334.8,334.99,334.16,334.6,109595.0,314.7435,314.9221,314.1418,314.5554,109595.0
2022-03-04 14:10:00,334.61,334.62,334.05,334.48,67165.0,314.5648,314.5742,314.0384,314.4426,67165.0
2022-03-04 14:20:00,334.4,335.72,334.4,335.27,117350.0,314.3674,315.6084,314.3674,315.1853,117350.0
2022-03-04 14:30:00,335.26,335.54,334.85,335.06,74288.0,315.1759,315.4391,314.7905,314.9879,74288.0
2022-03-04 14:40:00,335.06,335.06,334.26,334.4,67293.0,314.9879,314.9879,314.2358,314.3674,67293.0
2022-03-04 14:50:00,334.39,334.84,333.88,333.95,94131.0,314.358,314.7811,313.8786,313.9444,94131.0
2022-03-04 15:00:00,333.95,335.12,333.95,334.68,107623.0,313.9444,315.0443,313.9444,314.6307,107623.0
2022-03-04 15:10:00,334.7,334.99,334.27,334.42,74645.0,314.6495,314.9221,314.2452,314.3862,74645.0
2022-03-04 15:20:00,334.45,335.47,334.25,335.01,129780.0,314.4144,315.3733,314.2264,314.9409,129780.0
2022-03-04 15:30:00,335.0,335.27,334.33,334.6,76923.0,314.9315,315.1853,314.3016,314.5554,76923.0
2022-03-04 15:40:00,334.67,335.5,334.53,334.85,233054.0,314.6213,315.4015,314.4896,314.7905,233054.0
2022-03-04 15:50:00,334.87,336.68,334.6,336.36,471356.0,314.8093,316.5108,314.5554,316.21,471356.0
2022-03-07 09:30:00,335.14,335.33,333.44,333.79,269067.0,315.0631,315.2417,313.4649,313.794,269067.0
2022-03-07 09:40:00,333.72,334.22,332.81,333.0,168532.0,313.7282,314.1982,312.8727,313.0513,168532.0
2022-03-07 09:50:00,333.03,334.15,332.82,332.82,179630.0,313.0795,314.1324,312.8821,312.8821,179630.0
2022-03-07 10:00:00,332.75,333.53,332.54,333.22,93129.0,312.8163,313.5495,312.6189,313.2581,93129.0
2022-03-07 10:10:00,333.04,333.21,332.33,332.45,70507.0,313.0889,313.2487,312.4214,312.5342,70507.0
2022-03-07 10:20:00,332.49,333.09,332.05,332.12,70102.0,312.5718,313.1359,312.1582,312.224,70102.0
2022-03-07 10:30:00,332.06,332.63,331.9,332.46,158416.0,312.1676,312.7035,312.0172,312.5436,158416.0
2022-03-07 10:40:00,332.37,332.77,332.09,332.32,105941.0,312.459,312.8351,312.1958,312.412,105941.0
2022-03-07 10:50:00,332.31,332.51,331.55,331.96,67174.0,312.4026,312.5907,311.6882,312.0736,67174.0
2022-03-07 11:00:00,331.94,332.71,331.67,332.54,98134.0,312.0548,312.7787,311.801,312.6189,98134.0
2022-03-07 11:10:00,332.5,332.87,332.21,332.44,76023.0,312.5812,312.9291,312.3086,312.5248,76023.0
2022-03-07 11:20:00,332.47,332.67,332.17,332.32,50433.0,312.553,312.7411,312.271,312.412,50433.0
2022-03-07 11:30:00,332.29,332.4,331.03,331.05,83506.0,312.3838,312.4872,311.1993,311.2181,83506.0
2022-03-07 11:40:00,331.03,331.81,330.74,331.31,105794.0,311.1993,311.9326,310.9267,311.4625,105794.0
2022-03-07 11:50:00,331.29,331.29,330.43,330.52,94769.0,311.4437,311.4437,310.6353,310.7199,94769.0
2022-03-07 12:00:00,330.52,330.66,330.0,330.43,142951.0,310.7199,310.8515,310.231,310.6353,142951.0
2022-03-07 12:10:00,330.52,330.85,330.09,330.27,96037.0,310.7199,311.0301,310.3156,310.4848,96037.0
2022-03-07 12:20:00,330.25,330.39,329.33,329.99,116375.0,310.466,310.5977,309.6012,310.2216,116375.0
2022-03-07 12:30:00,329.99,330.09,329.46,329.78,107152.0,310.2216,310.3156,309.7234,310.0242,107152.0
2022-03-07 12:40:00,329.79,330.52,329.73,330.29,87777.0,310.0336,310.7199,309.9772,310.5036,87777.0
2022-03-07 12:50:00,330.23,330.93,329.76,330.13,124763.0,310.4472,311.1053,310.0054,310.3532,124763.0
2022-03-07 13:00:00,330.19,331.11,330.19,330.67,80592.0,310.4096,311.2745,310.4096,310.8609,80592.0
2022-03-07 13:10:00,330.57,330.63,329.69,329.81,104599.0,310.7669,310.8233,309.9396,310.0524,104599.0
2022-03-07 13:20:00,329.76,330.77,329.62,330.47,115558.0,310.0054,310.9549,309.8738,310.6729,115558.0
2022-03-07 13:30:00,330.5,331.16,330.28,330.99,94803.0,310.7011,311.3215,310.4942,311.1617,94803.0
2022-03-07 13:40:00,330.87,331.22,330.2,330.27,74598.0,311.0489,311.3779,310.419,310.4848,74598.0
2022-03-07 13:50:00,330.32,330.54,329.9,330.18,84925.0,310.5318,310.7387,310.137,310.4002,84925.0
2022-03-07 14:00:00,330.15,330.55,329.74,330.35,118773.0,310.372,310.7481,309.9866,310.56,118773.0
2022-03-07 14:10:00,330.34,330.96,330.32,330.89,112632.0,310.5506,311.1335,310.5318,311.0677,112632.0
2022-03-07 14:20:00,330.87,330.87,330.0,330.26,101158.0,311.0489,311.0489,310.231,310.4754,101158.0
2022-03-07 14:30:00,330.25,330.43,330.0,330.38,39969.0,310.466,310.6353,310.231,310.5882,39969.0
2022-03-07 14:40:00,330.45,330.49,329.58,330.11,138335.0,310.6541,310.6917,309.8362,310.3344,138335.0
2022-03-07 14:50:00,330.12,330.31,329.47,329.8,189808.0,310.3438,310.5224,309.7328,310.043,189808.0
2022-03-07 15:00:00,329.8,330.03,329.41,329.69,128328.0,310.043,310.2592,309.6764,309.9396,128328.0
2022-03-07 15:10:00,329.66,329.78,328.96,329.25,209642.0,309.9114,310.0242,309.2533,309.5259,209642.0
2022-03-07 15:20:00,329.29,330.19,329.2,329.88,164362.0,309.5635,310.4096,309.4789,310.1182,164362.0
2022-03-07 15:30:00,329.86,329.86,329.05,329.07,127233.0,310.0994,310.0994,309.3379,309.3567,127233.0
2022-03-07 15:40:00,329.05,329.75,328.71,328.8,234652.0,309.3379,309.996,309.0183,309.1029,234652.0
2022-03-07 15:50:00,328.83,329.31,328.34,328.43,429644.0,309.1311,309.5823,308.6705,308.7551,429644.0
2022-03-08 09:30:00,328.56,329.85,327.91,327.93,416088.0,308.8773,310.09,308.2662,308.285,416088.0
2022-03-08 09:40:00,327.83,329.69,327.36,328.95,280325.0,308.191,309.9396,307.7492,309.2439,280325.0
2022-03-08 09:50:00,328.9,329.28,327.7,328.13,171190.0,309.1969,309.5541,308.0688,308.473,171190.0
2022-03-08 10:00:00,328.14,328.14,326.15,326.27,192999.0,308.4824,308.4824,306.6117,306.7245,192999.0
2022-03-08 10:10:00,326.09,328.65,326.06,328.52,349550.0,306.5552,308.9619,306.527,308.8397,349550.0
2022-03-08 10:20:00,328.5,328.76,326.71,326.74,134103.0,308.8209,309.0653,307.1381,307.1663,134103.0
2022-03-08 10:30:00,326.67,327.41,326.27,326.82,89766.0,307.1005,307.7962,306.7245,307.2415,89766.0
2022-03-08 10:40:00,326.7,327.75,326.69,327.67,84509.0,307.1287,308.1158,307.1193,308.0406,84509.0
2022-03-08 10:50:00,327.53,328.77,327.24,328.64,151292.0,307.909,309.0747,307.6364,308.9525,151292.0
2022-03-08 11:00:00,328.69,328.76,327.24,327.69,102763.0,308.9995,309.0653,307.6364,308.0594,102763.0
2022-03-08 11:10:00,327.85,328.31,327.44,328.0,132131.0,308.2098,308.6423,307.8244,308.3508,132131.0
2022-03-08 11:20:00,328.06,328.19,326.75,327.02,104009.0,308.4072,308.5294,307.1757,307.4295,104009.0
2022-03-08 11:30:00,327.04,327.08,326.09,326.64,114189.0,307.4483,307.4859,306.5552,307.0723,114189.0
2022-03-08 11:40:00,326.66,327.89,326.32,327.61,76178.0,307.0911,308.2474,306.7715,307.9842,76178.0
2022-03-08 11:50:00,327.62,328.58,327.43,328.16,80795.0,307.9936,308.8961,307.815,308.5012,80795.0
2022-03-08 12:00:00,328.23,330.28,328.06,330.01,136153.0,308.567,310.4942,308.4072,310.2404,136153.0
2022-03-08 12:10:00,330.04,332.69,330.02,332.27,294152.0,310.2686,312.7599,310.2498,312.365,294152.0
2022-03-08 12:20:00,332.22,332.68,331.05,332.4,430830.0,312.318,312.7505,311.2181,312.4872,430830.0
2022-03-08 12:30:00,332.42,333.1,332.0,333.04,201012.0,312.506,313.1453,312.1112,313.0889,201012.0
2022-03-08 12:40:00,333.0,333.35,332.46,332.77,160756.0,313.0513,313.3803,312.5436,312.8351,160756.0
2022-03-08 12:50:00,332.57,333.38,332.15,333.05,140132.0,312.6471,313.4085,312.2522,313.0983,140132.0
2022-03-08 13:00:00,333.22,334.4,333.2,334.33,224445.0,313.2581,314.3674,313.2393,314.3016,224445.0
2022-03-08 13:10:00,334.36,334.36,333.6,334.02,155808.0,314.3298,314.3298,313.6154,314.0102,155808.0
2022-03-08 13:20:00,333.95,333.97,331.95,332.04,163794.0,313.9444,313.9632,312.0642,312.1488,163794.0
2022-03-08 13:30:00,332.03,332.03,330.4,330.71,163038.0,312.1394,312.1394,310.6071,310.8985,163038.0
2022-03-08 13:40:00,330.75,330.75,329.56,329.91,147682.0,310.9361,310.9361,309.8174,310.1464,147682.0
2022-03-08 13:50:00,329.85,329.94,328.67,328.85,199244.0,310.09,310.1746,308.9807,309.1499,199244.0
2022-03-08 14:00:00,328.74,329.47,327.7,329.18,177823.0,309.0465,309.7328,308.0688,309.4601,177823.0
2022-03-08 14:10:00,329.07,329.08,328.13,328.64,72832.0,309.3567,309.3661,308.473,308.9525,72832.0
2022-03-08 14:20:00,328.66,329.8,327.96,329.65,146032.0,308.9713,310.043,308.3132,309.902,146032.0
2022-03-08 14:30:00,329.59,330.14,328.86,329.86,89588.0,309.8456,310.3626,309.1593,310.0994,89588.0
2022-03-08 14:40:00,329.9,331.17,329.32,331.09,224167.0,310.137,311.3309,309.5918,311.2557,224167.0
2022-03-08 14:50:00,331.07,331.24,329.98,330.43,108824.0,311.2369,311.3967,310.2122,310.6353,108824.0
2022-03-08 15:00:00,330.42,331.79,330.25,331.21,103178.0,310.6259,311.9138,310.466,311.3685,103178.0
2022-03-08 15:10:00,331.31,331.37,330.15,330.43,110462.0,311.4625,311.5189,310.372,310.6353,110462.0
2022-03-08 15:20:00,330.43,330.47,328.44,328.44,106094.0,310.6353,310.6729,308.7645,308.7645,106094.0
2022-03-08 15:30:00,328.45,328.62,327.26,328.3,137072.0,308.7739,308.9337,307.6552,308.6329,137072.0
2022-03-08 15:40:00,328.36,328.55,327.0,327.24,281883.0,308.6893,308.8679,307.4107,307.6364,281883.0
2022-03-08 15:50:00,327.22,328.53,326.4,326.5,364635.0,307.6176,308.8491,306.8467,306.9407,364635.0
2022-03-09 09:30:00,333.11,333.12,332.01,332.61,323688.0,313.1547,313.1641,312.1206,312.6847,323688.0
2022-03-09 09:40:00,332.71,333.38,332.38,333.11,211632.0,312.7787,313.4085,312.4684,313.1547,211632.0
2022-03-09 09:50:00,333.07,333.2,331.57,332.15,158863.0,313.1171,313.2393,311.707,312.2522,158863.0
2022-03-09 10:00:00,332.24,333.45,332.11,333.21,124612.0,312.3368,313.4743,312.2146,313.2487,124612.0
2022-03-09 10:10:00,333.27,333.62,332.71,332.93,130733.0,313.3051,313.6342,312.7787,312.9855,130733.0
2022-03-09 10:20:00,332.86,333.25,332.5,332.96,53737.0,312.9197,313.2863,312.5812,313.0137,53737.0
2022-03-09 10:30:00,332.99,333.43,332.56,333.27,73464.0,313.0419,313.4555,312.6377,313.3051,73464.0
2022-03-09 10:40:00,333.26,333.43,332.93,333.4,65450.0,313.2957,313.4555,312.9855,313.4273,65450.0
2022-03-09 10:50:00,333.35,333.8,332.9,333.62,71877.0,313.3803,313.8034,312.9573,313.6342,71877.0
2022-03-09 11:00:00,333.69,333.72,332.79,333.03,74318.0,313.7,313.7282,312.8539,313.0795,74318.0
2022-03-09 11:10:00,333.0,333.08,332.25,332.95,73138.0,313.0513,313.1265,312.3462,313.0043,73138.0
2022-03-09 11:20:00,332.95,333.23,332.66,332.66,64094.0,313.0043,313.2675,312.7317,312.7317,64094.0
2022-03-09 11:30:00,332.69,333.86,332.67,333.41,42815.0,312.7599,313.8598,312.7411,313.4367,42815.0
2022-03-09 11:40:00,333.42,333.86,333.33,333.86,31364.0,313.4461,313.8598,313.3615,313.8598,31364.0
2022-03-09 11:50:00,333.78,334.18,333.48,334.12,74079.0,313.7846,314.1606,313.5025,314.1042,74079.0
2022-03-09 12:00:00,334.12,334.34,333.73,333.91,59476.0,314.1042,314.311,313.7376,313.9068,59476.0
2022-03-09 12:10:00,333.86,334.18,333.7,334.02,48089.0,313.8598,314.1606,313.7094,314.0102,48089.0
2022-03-09 12:20:00,334.03,334.55,333.66,334.19,81563.0,314.0196,314.5084,313.6718,314.17,81563.0
2022-03-09 12:30:00,334.27,334.93,334.09,334.82,61646.0,314.2452,314.8657,314.076,314.7623,61646.0
2022-03-09 12:40:00,334.84,334.87,334.31,334.7,60441.0,314.7811,314.8093,314.2828,314.6495,60441.0
2022-03-09 12:50:00,334.72,334.78,334.41,334.75,42929.0,314.6683,314.7247,314.3768,314.6965,42929.0
2022-03-09 13:00:00,334.76,334.77,333.83,334.03,83534.0,314.7059,314.7153,313.8316,314.0196,83534.0
2022-03-09 13:10:00,333.99,334.5,333.96,334.12,45709.0,313.982,314.4614,313.9538,314.1042,45709.0
2022-03-09 13:20:00,334.14,334.49,334.05,334.4,42987.0,314.123,314.452,314.0384,314.3674,42987.0
2022-03-09 13:30:00,334.47,334.47,333.71,333.86,57546.0,314.4332,314.4332,313.7188,313.8598,57546.0
2022-03-09 13:40:00,333.86,334.0,332.98,333.13,57497.0,313.8598,313.9914,313.0325,313.1735,57497.0
2022-03-09 13:50:00,333.09,333.5,332.93,333.11,47479.0,313.1359,313.5213,312.9855,313.1547,47479.0
2022-03-09 14:00:00,333.1,333.7,333.05,333.24,36028.0,313.1453,313.7094,313.0983,313.2769,36028.0
2022-03-09 14:10:00,333.27,333.45,332.79,333.15,212387.0,313.3051,313.4743,312.8539,313.1923,212387.0
2022-03-09 14:20:00,333.11,333.5,333.08,333.41,39111.0,313.1547,313.5213,313.1265,313.4367,39111.0
2022-03-09 14:30:00,333.43,333.89,333.43,333.71,47050.0,313.4555,313.888,313.4555,313.7188,47050.0
2022-03-09 14:40:00,333.77,333.93,333.34,333.52,124828.0,313.7752,313.9256,313.3709,313.5401,124828.0
2022-03-09 14:50:00,333.62,334.07,333.35,333.45,54085.0,313.6342,314.0572,313.3803,313.4743,54085.0
2022-03-09 15:00:00,333.49,334.31,333.48,334.3,69609.0,313.5119,314.2828,313.5025,314.2734,69609.0
2022-03-09 15:10:00,334.31,334.64,334.06,334.34,117493.0,314.2828,314.5931,314.0478,314.311,117493.0
2022-03-09 15:20:00,334.34,334.78,334.27,334.45,105797.0,314.311,314.7247,314.2452,314.4144,105797.0
2022-03-09 15:30:00,334.46,335.04,334.29,334.31,106453.0,314.4238,314.9691,314.264,314.2828,106453.0
2022-03-09 15:40:00,334.32,334.7,333.86,334.16,150042.0,314.2922,314.6495,313.8598,314.1418,150042.0
2022-03-09 15:50:00,334.22,334.53,332.93,333.34,258278.0,314.1982,314.4896,312.9855,313.3709,258278.0
2022-03-10 09:30:00,329.32,330.07,329.28,329.38,196249.0,309.5918,310.2968,309.5541,309.6482,196249.0
2022-03-10 09:40:00,329.35,330.19,329.33,329.83,117789.0,309.62,310.4096,309.6012,310.0712,117789.0
2022-03-10 09:50:00,329.92,332.21,329.66,331.88,159467.0,310.1558,312.3086,309.9114,311.9984,159467.0
2022-03-10 10:00:00,331.94,331.94,331.15,331.66,101147.0,312.0548,312.0548,311.3121,311.7916,101147.0
2022-03-10 10:10:00,331.69,332.1,331.23,331.97,193820.0,311.8198,312.2052,311.3873,312.083,193820.0
2022-03-10 10:20:00,331.94,331.95,330.65,330.65,68553.0,312.0548,312.0642,310.8421,310.8421,68553.0
2022-03-10 10:30:00,330.7,331.0,329.98,330.63,76172.0,310.8891,311.1711,310.2122,310.8233,76172.0
2022-03-10 10:40:00,330.5,331.13,330.42,330.96,31203.0,310.7011,311.2933,310.6259,311.1335,31203.0
2022-03-10 10:50:00,330.87,330.88,329.65,329.9,44807.0,311.0489,311.0583,309.902,310.137,44807.0
2022-03-10 11:00:00,329.78,329.83,329.25,329.57,55960.0,310.0242,310.0712,309.5259,309.8268,55960.0
2022-03-10 11:10:00,329.49,329.94,329.38,329.58,21885.0,309.7516,310.1746,309.6482,309.8362,21885.0
2022-03-10 11:20:00,329.59,329.82,328.71,328.91,56739.0,309.8456,310.0618,309.0183,309.2063,56739.0
2022-03-10 11:30:00,328.94,329.19,328.78,328.8,46419.0,309.2345,309.4695,309.0841,309.1029,46419.0
2022-03-10 11:40:00,328.92,329.33,328.68,329.17,31049.0,309.2157,309.6012,308.9901,309.4507,31049.0
2022-03-10 11:50:00,329.18,329.65,329.11,329.61,26874.0,309.4601,309.902,309.3943,309.8644,26874.0
2022-03-10 12:00:00,329.53,329.93,329.48,329.58,20123.0,309.7892,310.1652,309.7422,309.8362,20123.0
2022-03-10 12:10:00,329.67,329.9,329.55,329.83,15759.0,309.9208,310.137,309.808,310.0712,15759.0
2022-03-10 12:20:00,329.88,330.54,329.82,330.44,41689.0,310.1182,310.7387,310.0618,310.6447,41689.0
2022-03-10 12:30:00,330.38,330.48,329.53,329.58,23109.0,310.5882,310.6823,309.7892,309.8362,23109.0
2022-03-10 12:40:00,329.41,329.62,329.32,329.58,10105.0,309.6764,309.8738,309.5918,309.8362,10105.0
2022-03-10 12:50:00,329.59,329.61,329.12,329.45,33040.0,309.8456,309.8644,309.4037,309.714,33040.0
2022-03-10 13:00:00,329.46,329.77,329.18,329.53,25173.0,309.7234,310.0148,309.4601,309.7892,25173.0
2022-03-10 13:10:00,329.49,330.27,329.47,330.24,30732.0,309.7516,310.4848,309.7328,310.4566,30732.0
2022-03-10 13:20:00,330.18,330.35,329.78,329.99,17835.0,310.4002,310.56,310.0242,310.2216,17835.0
2022-03-10 13:30:00,329.98,330.52,329.88,330.12,31302.0,310.2122,310.7199,310.1182,310.3438,31302.0
2022-03-10 13:40:00,330.16,330.99,329.97,330.93,30053.0,310.3814,311.1617,310.2028,311.1053,30053.0
2022-03-10 13:50:00,330.96,331.06,330.53,330.67,27171.0,311.1335,311.2275,310.7293,310.8609,27171.0
2022-03-10 14:00:00,330.7,331.81,330.61,331.08,77766.0,310.8891,311.9326,310.8045,311.2463,77766.0
2022-03-10 14:10:00,331.13,331.72,331.01,331.59,31691.0,311.2933,311.848,311.1805,311.7258,31691.0
2022-03-10 14:20:00,331.47,331.57,331.04,331.5,28126.0,311.613,311.707,311.2087,311.6412,28126.0
2022-03-10 14:30:00,331.68,331.97,331.5,331.76,46365.0,311.8104,312.083,311.6412,311.8856,46365.0
2022-03-10 14:40:00,331.79,332.23,331.37,332.18,38671.0,311.9138,312.3274,311.5189,312.2804,38671.0
2022-03-10 14:50:00,332.23,332.41,331.97,332.05,34693.0,312.3274,312.4966,312.083,312.1582,34693.0
2022-03-10 15:00:00,332.1,332.1,331.27,331.53,69425.0,312.2052,312.2052,311.4249,311.6694,69425.0
2022-03-10 15:10:00,331.58,332.17,331.41,331.79,30951.0,311.7164,312.271,311.5565,311.9138,30951.0
2022-03-10 15:20:00,331.88,332.05,331.19,331.72,64919.0,311.9984,312.1582,311.3497,311.848,64919.0
2022-03-10 15:30:00,331.82,331.98,331.37,331.73,40950.0,311.942,312.0924,311.5189,311.8574,40950.0
2022-03-10 15:40:00,331.7,332.21,331.48,331.79,59864.0,311.8292,312.3086,311.6224,311.9138,59864.0
2022-03-10 15:50:00,331.77,332.85,331.77,332.2,230209.0,311.895,312.9103,311.895,312.2992,230209.0
2022-03-11 09:30:00,334.1,335.5,333.95,334.86,344069.0,314.0854,315.4015,313.9444,314.7999,344069.0
2022-03-11 09:40:00,334.86,335.67,334.46,335.52,195233.0,314.7999,315.5613,314.4238,315.4203,195233.0
2022-03-11 09:50:00,335.5,335.73,334.26,334.79,132832.0,315.4015,315.6178,314.2358,314.7341,132832.0
2022-03-11 10:00:00,334.78,334.78,332.78,332.9,188158.0,314.7247,314.7247,312.8445,312.9573,188158.0
2022-03-11 10:10:00,332.9,333.77,332.9,333.57,117801.0,312.9573,313.7752,312.9573,313.5871,117801.0
2022-03-11 10:20:00,333.54,334.18,332.96,333.77,161003.0,313.5589,314.1606,313.0137,313.7752,161003.0
2022-03-11 10:30:00,333.69,334.14,333.26,334.0,157252.0,313.7,314.123,313.2957,313.9914,157252.0
2022-03-11 10:40:00,334.02,334.5,333.87,334.23,68743.0,314.0102,314.4614,313.8692,314.2076,68743.0
2022-03-11 10:50:00,334.19,334.95,334.19,334.85,117957.0,314.17,314.8845,314.17,314.7905,117957.0
2022-03-11 11:00:00,334.93,334.93,334.09,334.19,64451.0,314.8657,314.8657,314.076,314.17,64451.0
2022-03-11 11:10:00,334.13,334.31,333.82,334.18,109345.0,314.1136,314.2828,313.8222,314.1606,109345.0
2022-03-11 11:20:00,334.22,334.51,333.87,333.94,65005.0,314.1982,314.4708,313.8692,313.935,65005.0
2022-03-11 11:30:00,333.94,333.99,333.16,333.72,123207.0,313.935,313.982,313.2017,313.7282,123207.0
2022-03-11 11:40:00,333.69,333.83,332.95,333.48,118540.0,313.7,313.8316,313.0043,313.5025,118540.0
2022-03-11 11:50:00,333.45,333.46,332.95,333.12,45386.0,313.4743,313.4837,313.0043,313.1641,45386.0
2022-03-11 12:00:00,333.1,333.25,332.42,332.52,112711.0,313.1453,313.2863,312.506,312.6001,112711.0
2022-03-11 12:10:00,332.47,333.2,332.47,333.17,39522.0,312.553,313.2393,312.553,313.2111,39522.0
2022-03-11 12:20:00,333.14,333.33,332.34,332.34,41187.0,313.1829,313.3615,312.4308,312.4308,41187.0
2022-03-11 12:30:00,332.34,332.62,332.08,332.15,104049.0,312.4308,312.6941,312.1864,312.2522,104049.0
2022-03-11 12:40:00,332.18,332.79,332.16,332.53,49826.0,312.2804,312.8539,312.2616,312.6095,49826.0
2022-03-11 12:50:00,332.53,333.16,332.51,332.87,72518.0,312.6095,313.2017,312.5907,312.9291,72518.0
2022-03-11 13:00:00,332.84,333.32,332.67,332.9,28870.0,312.9009,313.3521,312.7411,312.9573,28870.0
2022-03-11 13:10:00,332.92,333.26,332.73,333.25,30733.0,312.9761,313.2957,312.7975,313.2863,30733.0
2022-03-11 13:20:00,333.3,333.47,333.15,333.32,33820.0,313.3333,313.4931,313.1923,313.3521,33820.0
2022-03-11 13:30:00,333.33,333.4,333.01,333.03,58985.0,313.3615,313.4273,313.0607,313.0795,58985.0
2022-03-11 13:40:00,333.06,333.58,332.96,333.57,49078.0,313.1077,313.5966,313.0137,313.5871,49078.0
2022-03-11 13:50:00,333.59,333.7,332.36,332.38,151042.0,313.606,313.7094,312.4496,312.4684,151042.0
2022-03-11 14:00:00,332.39,332.75,332.17,332.61,97793.0,312.4778,312.8163,312.271,312.6847,97793.0
2022-03-11 14:10:00,332.56,332.82,332.34,332.36,31547.0,312.6377,312.8821,312.4308,312.4496,31547.0
2022-03-11 14:20:00,332.32,333.14,332.22,333.07,56591.0,312.412,313.1829,312.318,313.1171,56591.0
2022-03-11 14:30:00,333.01,333.06,332.57,332.77,60652.0,313.0607,313.1077,312.6471,312.8351,60652.0
2022-03-11 14:40:00,332.78,332.78,331.93,332.19,64107.0,312.8445,312.8445,312.0454,312.2898,64107.0
2022-03-11 14:50:00,332.2,332.2,331.42,331.84,75001.0,312.2992,312.2992,311.5659,311.9608,75001.0
2022-03-11 15:00:00,331.82,331.84,331.41,331.47,54530.0,311.942,311.9608,311.5565,311.613,54530.0
2022-03-11 15:10:00,331.5,331.86,331.32,331.77,72330.0,311.6412,311.9796,311.4719,311.895,72330.0
2022-03-11 15:20:00,331.75,331.96,331.34,331.44,46520.0,311.8762,312.0736,311.4907,311.5847,46520.0
2022-03-11 15:30:00,331.39,331.4,330.73,330.99,132583.0,311.5377,311.5471,310.9173,311.1617,132583.0
2022-03-11 15:40:00,330.87,331.12,330.45,330.57,111664.0,311.0489,311.2839,310.6541,310.7669,111664.0
2022-03-11 15:50:00,330.5,330.88,329.69,330.04,316417.0,310.7011,311.0583,309.9396,310.2686,316417.0
2022-03-14 09:30:00,331.75,332.53,330.55,330.81,322620.0,311.8762,312.6095,310.7481,310.9925,322620.0
2022-03-14 09:40:00,330.77,331.98,330.31,331.4,180984.0,310.9549,312.0924,310.5224,311.5471,180984.0
2022-03-14 09:50:00,331.5,332.37,331.41,332.22,107023.0,311.6412,312.459,311.5565,312.318,107023.0
2022-03-14 10:00:00,332.23,332.71,331.72,332.59,137431.0,312.3274,312.7787,311.848,312.6659,137431.0
2022-03-14 10:10:00,332.59,333.15,332.43,332.96,187905.0,312.6659,313.1923,312.5154,313.0137,187905.0
2022-03-14 10:20:00,332.99,333.54,332.88,333.2,128139.0,313.0419,313.5589,312.9385,313.2393,128139.0
2022-03-14 10:30:00,333.16,333.61,332.92,333.46,130107.0,313.2017,313.6248,312.9761,313.4837,130107.0
2022-03-14 10:40:00,333.47,334.02,333.29,333.74,113425.0,313.4931,314.0102,313.3239,313.747,113425.0
2022-03-14 10:50:00,333.71,334.51,333.57,334.5,152898.0,313.7188,314.4708,313.5871,314.4614,152898.0
2022-03-14 11:00:00,334.5,334.6,334.02,334.06,143265.0,314.4614,314.5554,314.0102,314.0478,143265.0
2022-03-14 11:10:00,334.12,334.19,333.83,333.91,118103.0,314.1042,314.17,313.8316,313.9068,118103.0
2022-03-14 11:20:00,333.89,333.89,333.48,333.55,92419.0,313.888,313.888,313.5025,313.5683,92419.0
2022-03-14 11:30:00,333.48,333.59,333.05,333.26,79859.0,313.5025,313.606,313.0983,313.2957,79859.0
2022-03-14 11:40:00,333.16,333.25,332.19,332.22,127655.0,313.2017,313.2863,312.2898,312.318,127655.0
2022-03-14 11:50:00,332.2,332.72,332.15,332.63,78230.0,312.2992,312.7881,312.2522,312.7035,78230.0
2022-03-14 12:00:00,332.6,332.61,331.64,331.77,92117.0,312.6753,312.6847,311.7728,311.895,92117.0
2022-03-14 12:10:00,331.75,332.03,331.38,332.0,85487.0,311.8762,312.1394,311.5283,312.1112,85487.0
2022-03-14 12:20:00,332.02,332.25,331.72,332.23,69082.0,312.13,312.3462,311.848,312.3274,69082.0
2022-03-14 12:30:00,332.22,332.49,331.8,332.09,118334.0,312.318,312.5718,311.9232,312.1958,118334.0
2022-03-14 12:40:00,332.09,332.42,331.4,331.6,98218.0,312.1958,312.506,311.5471,311.7352,98218.0
2022-03-14 12:50:00,331.61,331.7,330.98,330.98,100693.0,311.7446,311.8292,311.1523,311.1523,100693.0
2022-03-14 13:00:00,331.04,331.1,330.6,330.63,80811.0,311.2087,311.2651,310.7951,310.8233,80811.0
2022-03-14 13:10:00,330.66,331.0,330.6,330.96,67287.0,310.8515,311.1711,310.7951,311.1335,67287.0
2022-03-14 13:20:00,330.87,331.0,330.52,330.62,76565.0,311.0489,311.1711,310.7199,310.8139,76565.0
2022-03-14 13:30:00,330.74,330.74,329.44,329.58,230776.0,310.9267,310.9267,309.7046,309.8362,230776.0
2022-03-14 13:40:00,329.57,329.83,329.02,329.09,105065.0,309.8268,310.0712,309.3097,309.3755,105065.0
2022-03-14 13:50:00,329.1,329.76,329.1,329.28,165054.0,309.3849,310.0054,309.3849,309.5541,165054.0
2022-03-14 14:00:00,329.27,329.71,329.15,329.46,84339.0,309.5447,309.9584,309.4319,309.7234,84339.0
2022-03-14 14:10:00,329.48,329.59,329.04,329.09,72826.0,309.7422,309.8456,309.3285,309.3755,72826.0
2022-03-14 14:20:00,329.12,329.32,328.79,328.92,59871.0,309.4037,309.5918,309.0935,309.2157,59871.0
2022-03-14 14:30:00,328.9,329.69,328.86,329.55,46301.0,309.1969,309.9396,309.1593,309.808,46301.0
2022-03-14 14:40:00,329.6,329.61,329.21,329.28,32866.0,309.855,309.8644,309.4883,309.5541,32866.0
2022-03-14 14:50:00,329.23,330.07,329.13,330.02,59976.0,309.5071,310.2968,309.4131,310.2498,59976.0
2022-03-14 15:00:00,329.98,330.53,329.8,329.96,76276.0,310.2122,310.7293,310.043,310.1934,76276.0
2022-03-14 15:10:00,329.96,330.99,329.91,330.53,108470.0,310.1934,311.1617,310.1464,310.7293,108470.0
2022-03-14 15:20:00,330.49,330.72,330.2,330.27,56232.0,310.6917,310.9079,310.419,310.4848,56232.0
2022-03-14 15:30:00,330.27,330.28,329.48,329.94,65850.0,310.4848,310.4942,309.7422,310.1746,65850.0
2022-03-14 15:40:00,329.87,330.51,329.69,330.0,162686.0,310.1088,310.7105,309.9396,310.231,162686.0
2022-03-14 15:50:00,330.03,330.37,329.48,330.11,303532.0,310.2592,310.5788,309.7422,310.3344,303532.0
2022-03-15 09:30:00,332.0,333.29,331.95,332.79,318708.0,312.1112,313.3239,312.0642,312.8539,318708.0
2022-03-15 09:40:00,332.83,333.17,331.3,332.05,215963.0,312.8915,313.2111,311.4531,312.1582,215963.0
2022-03-15 09:50:00,332.07,332.54,331.76,332.43,116520.0,312.177,312.6189,311.8856,312.5154,116520.0
2022-03-15 10:00:00,332.42,332.68,331.54,331.79,100901.0,312.506,312.7505,311.6788,311.9138,100901.0
2022-03-15 10:10:00,331.8,331.97,331.11,331.97,109842.0,311.9232,312.083,311.2745,312.083,109842.0
2022-03-15 10:20:00,331.97,333.12,331.89,332.99,118400.0,312.083,313.1641,312.0078,313.0419,118400.0
2022-03-15 10:30:00,333.08,333.65,332.95,333.31,157827.0,313.1265,313.6624,313.0043,313.3427,157827.0
2022-03-15 10:40:00,333.41,333.69,333.15,333.43,105516.0,313.4367,313.7,313.1923,313.4555,105516.0
2022-03-15 10:50:00,333.46,333.46,332.67,332.84,66685.0,313.4837,313.4837,312.7411,312.9009,66685.0
2022-03-15 11:00:00,332.89,333.33,332.81,333.13,56155.0,312.9479,313.3615,312.8727,313.1735,56155.0
2022-03-15 11:10:00,333.08,333.16,332.74,333.12,41224.0,313.1265,313.2017,312.8069,313.1641,41224.0
2022-03-15 11:20:00,333.16,333.67,332.6,333.64,57633.0,313.2017,313.6812,312.6753,313.653,57633.0
2022-03-15 11:30:00,333.67,333.96,333.48,333.85,117763.0,313.6812,313.9538,313.5025,313.8504,117763.0
2022-03-15 11:40:00,333.79,334.39,333.55,334.39,62953.0,313.794,314.358,313.5683,314.358,62953.0
2022-03-15 11:50:00,334.38,334.58,332.79,333.29,191597.0,314.3486,314.5366,312.8539,313.3239,191597.0
2022-03-15 12:00:00,333.28,333.84,332.67,333.65,60261.0,313.3145,313.841,312.7411,313.6624,60261.0
2022-03-15 12:10:00,333.69,334.15,333.58,334.1,57122.0,313.7,314.1324,313.5966,314.0854,57122.0
2022-03-15 12:20:00,334.06,334.95,334.02,334.79,76050.0,314.0478,314.8845,314.0102,314.7341,76050.0
2022-03-15 12:30:00,334.77,335.09,334.7,334.97,63134.0,314.7153,315.0161,314.6495,314.9033,63134.0
2022-03-15 12:40:00,334.92,334.98,334.28,334.37,64951.0,314.8563,314.9127,314.2546,314.3392,64951.0
2022-03-15 12:50:00,334.4,334.6,333.72,334.54,64277.0,314.3674,314.5554,313.7282,314.499,64277.0
2022-03-15 13:00:00,334.58,334.96,334.37,334.48,51514.0,314.5366,314.8939,314.3392,314.4426,51514.0
2022-03-15 13:10:00,334.37,334.37,333.82,334.09,46152.0,314.3392,314.3392,313.8222,314.076,46152.0
2022-03-15 13:20:00,334.05,334.62,333.65,333.65,45926.0,314.0384,314.5742,313.6624,313.6624,45926.0
2022-03-15 13:30:00,333.68,333.9,333.43,333.72,36879.0,313.6906,313.8974,313.4555,313.7282,36879.0
2022-03-15 13:40:00,333.68,334.29,333.62,334.07,33962.0,313.6906,314.264,313.6342,314.0572,33962.0
2022-03-15 13:50:00,334.07,334.52,334.05,334.43,42869.0,314.0572,314.4802,314.0384,314.3956,42869.0
2022-03-15 14:00:00,334.42,334.62,333.6,334.19,42050.0,314.3862,314.5742,313.6154,314.17,42050.0
2022-03-15 14:10:00,334.2,334.24,333.13,333.32,52674.0,314.1794,314.217,313.1735,313.3521,52674.0
2022-03-15 14:20:00,333.29,333.69,333.09,333.57,42787.0,313.3239,313.7,313.1359,313.5871,42787.0
2022-03-15 14:30:00,333.53,334.13,333.22,333.89,66215.0,313.5495,314.1136,313.2581,313.888,66215.0
2022-03-15 14:40:00,333.99,335.0,333.96,335.0,69171.0,313.982,314.9315,313.9538,314.9315,69171.0
2022-03-15 14:50:00,335.08,335.78,335.07,335.71,64500.0,315.0067,315.6648,314.9973,315.599,64500.0
2022-03-15 15:00:00,335.63,335.91,335.47,335.65,38309.0,315.5237,315.787,315.3733,315.5425,38309.0
2022-03-15 15:10:00,335.75,336.3,335.65,336.22,79399.0,315.6366,316.1536,315.5425,316.0784,79399.0
2022-03-15 15:20:00,336.22,336.47,336.04,336.25,43722.0,316.0784,316.3134,315.9092,316.1066,43722.0
2022-03-15 15:30:00,336.25,336.7,336.02,336.27,92233.0,316.1066,316.5296,315.8904,316.1254,92233.0
2022-03-15 15:40:00,336.3,336.58,335.91,336.4,107050.0,316.1536,316.4168,315.787,316.2476,107050.0
2022-03-15 15:50:00,336.36,336.85,335.76,336.2,286047.0,316.21,316.6707,315.646,316.0596,286047.0
2022-03-16 09:30:00,339.16,340.5,338.98,340.46,440081.0,318.8423,320.102,318.6731,320.0644,440081.0
2022-03-16 09:40:00,340.48,340.69,340.0,340.06,195267.0,320.0832,320.2806,319.632,319.6884,195267.0
2022-03-16 09:50:00,340.11,340.21,339.47,339.7,154700.0,319.7354,319.8294,319.1337,319.3499,154700.0
2022-03-16 10:00:00,339.74,339.76,338.74,338.92,137703.0,319.3875,319.4063,318.4474,318.6167,137703.0
2022-03-16 10:10:00,338.86,341.42,338.85,340.91,305123.0,318.5602,320.9669,318.5508,320.4874,305123.0
2022-03-16 10:20:00,340.9,341.29,340.42,340.46,151582.0,320.478,320.8447,320.0268,320.0644,151582.0
2022-03-16 10:30:00,340.5,340.93,340.03,340.47,94641.0,320.102,320.5062,319.6602,320.0738,94641.0
2022-03-16 10:40:00,340.52,340.64,339.34,340.0,187130.0,320.1208,320.2336,319.0115,319.632,187130.0
2022-03-16 10:50:00,339.99,340.22,339.49,340.18,63821.0,319.6226,319.8388,319.1525,319.8012,63821.0
2022-03-16 11:00:00,340.21,340.29,339.3,339.85,140112.0,319.8294,319.9046,318.9739,319.4909,140112.0
2022-03-16 11:10:00,339.98,340.15,339.56,339.88,45383.0,319.6132,319.773,319.2183,319.5191,45383.0
2022-03-16 11:20:00,339.9,340.12,339.71,339.95,134968.0,319.5379,319.7448,319.3593,319.5849,134968.0
2022-03-16 11:30:00,340.05,340.17,339.51,339.74,54836.0,319.679,319.7918,319.1713,319.3875,54836.0
2022-03-16 11:40:00,339.75,339.8,339.47,339.8,48960.0,319.3969,319.4439,319.1337,319.4439,48960.0
2022-03-16 11:50:00,339.8,340.13,339.73,340.0,60743.0,319.4439,319.7542,319.3781,319.632,60743.0
2022-03-16 12:00:00,340.04,340.46,339.91,340.06,66802.0,319.6696,320.0644,319.5473,319.6884,66802.0
2022-03-16 12:10:00,340.0,340.2,339.92,340.05,36421.0,319.632,319.82,319.5567,319.679,36421.0
2022-03-16 12:20:00,339.97,340.16,339.67,340.06,56406.0,319.6038,319.7824,319.3217,319.6884,56406.0
2022-03-16 12:30:00,340.11,340.32,339.79,339.82,79960.0,319.7354,319.9328,319.4345,319.4627,79960.0
2022-03-16 12:40:00,339.82,340.17,338.88,339.04,132436.0,319.4627,319.7918,318.579,318.7295,132436.0
2022-03-16 12:50:00,339.07,339.34,338.9,339.23,59222.0,318.7577,319.0115,318.5979,318.9081,59222.0
2022-03-16 13:00:00,339.2,339.33,338.31,338.4,98486.0,318.8799,319.0021,318.0432,318.1278,98486.0
2022-03-16 13:10:00,338.3,338.63,338.05,338.62,63468.0,318.0338,318.344,317.7988,318.3346,63468.0
2022-03-16 13:20:00,338.56,338.87,338.31,338.61,87289.0,318.2782,318.5696,318.0432,318.3252,87289.0
2022-03-16 13:30:00,338.6,338.99,338.59,338.59,48416.0,318.3158,318.6825,318.3064,318.3064,48416.0
2022-03-16 13:40:00,338.57,338.64,338.25,338.46,42686.0,318.2876,318.3534,317.9868,318.1842,42686.0
2022-03-16 13:50:00,338.39,338.83,338.27,338.53,116843.0,318.1184,318.532,318.0056,318.25,116843.0
2022-03-16 14:00:00,338.42,338.7,336.12,336.12,458192.0,318.1466,318.4098,315.9844,315.9844,458192.0
2022-03-16 14:10:00,336.09,337.05,335.63,336.93,230745.0,315.9562,316.8587,315.5237,316.7459,230745.0
2022-03-16 14:20:00,337.08,337.08,335.63,335.7,112704.0,316.8869,316.8869,315.5237,315.5895,112704.0
2022-03-16 14:30:00,335.61,336.5,334.54,336.44,213109.0,315.5049,316.3416,314.499,316.2852,213109.0
2022-03-16 14:40:00,336.39,337.6,336.16,337.04,246797.0,316.2382,317.3757,316.022,316.8493,246797.0
2022-03-16 14:50:00,337.09,338.32,336.53,337.14,324432.0,316.8963,318.0526,316.3698,316.9433,324432.0
2022-03-16 15:00:00,337.16,338.33,336.84,337.4,226070.0,316.9621,318.062,316.6613,317.1877,226070.0
2022-03-16 15:10:00,337.46,338.86,337.28,338.82,172093.0,317.2441,318.5602,317.0749,318.5226,172093.0
2022-03-16 15:20:00,338.81,339.85,338.79,339.56,227725.0,318.5132,319.4909,318.4944,319.2183,227725.0
2022-03-16 15:30:00,339.58,339.61,338.71,339.27,225792.0,319.2371,319.2653,318.4192,318.9457,225792.0
2022-03-16 15:40:00,339.24,340.08,338.88,340.04,226743.0,318.9175,319.7072,318.579,319.6696,226743.0
2022-03-16 15:50:00,340.07,341.42,339.8,341.38,494021.0,319.6978,320.9669,319.4439,320.9293,494021.0
2022-03-17 09:30:00,339.82,340.51,339.61,340.46,313480.0,319.4627,320.1114,319.2653,320.0644,313480.0
2022-03-17 09:40:00,340.45,341.25,340.0,340.86,143672.0,320.055,320.8071,319.632,320.4404,143672.0
2022-03-17 09:50:00,340.86,341.44,340.62,341.38,136195.0,320.4404,320.9857,320.2148,320.9293,136195.0
2022-03-17 10:00:00,341.4,341.75,341.25,341.68,166729.0,320.9481,321.2771,320.8071,321.2113,166729.0
2022-03-17 10:10:00,341.64,341.9,341.31,341.65,191381.0,321.1737,321.4181,320.8635,321.1831,191381.0
2022-03-17 10:20:00,341.62,341.99,341.57,341.86,136990.0,321.1549,321.5027,321.1079,321.3805,136990.0
2022-03-17 10:30:00,341.86,341.95,341.16,341.59,97411.0,321.3805,321.4651,320.7225,321.1267,97411.0
2022-03-17 10:40:00,341.63,341.63,340.3,340.83,150775.0,321.1643,321.1643,319.914,320.4122,150775.0
2022-03-17 10:50:00,340.81,340.91,340.31,340.65,94503.0,320.3934,320.4874,319.9234,320.243,94503.0
2022-03-17 11:00:00,340.64,341.12,340.54,340.97,86294.0,320.2336,320.6849,320.1396,320.5438,86294.0
2022-03-17 11:10:00,340.92,340.99,340.44,340.65,107190.0,320.4968,320.5626,320.0456,320.243,107190.0
2022-03-17 11:20:00,340.62,340.95,340.48,340.81,70877.0,320.2148,320.525,320.0832,320.3934,70877.0
2022-03-17 11:30:00,340.8,341.4,340.6,341.37,119281.0,320.384,320.9481,320.196,320.9199,119281.0
2022-03-17 11:40:00,341.41,341.52,340.96,340.97,99641.0,320.9575,321.0609,320.5344,320.5438,99641.0
2022-03-17 11:50:00,340.98,341.8,340.93,341.61,90770.0,320.5532,321.3241,320.5062,321.1455,90770.0
2022-03-17 12:00:00,341.68,342.03,341.45,341.98,80192.0,321.2113,321.5403,320.9951,321.4933,80192.0
2022-03-17 12:10:00,342.0,342.05,341.76,342.05,67639.0,321.5121,321.5591,321.2865,321.5591,67639.0
2022-03-17 12:20:00,342.05,342.83,342.05,342.81,88102.0,321.5591,322.2924,321.5591,322.2736,88102.0
2022-03-17 12:30:00,342.8,343.0,342.72,342.98,52454.0,322.2642,322.4522,322.189,322.4334,52454.0
2022-03-17 12:40:00,342.99,342.99,342.61,342.69,59785.0,322.4428,322.4428,322.0856,322.1608,59785.0
2022-03-17 12:50:00,342.71,343.13,342.69,343.06,50603.0,322.1796,322.5744,322.1608,322.5086,50603.0
2022-03-17 13:00:00,343.03,343.13,342.8,342.9,33280.0,322.4804,322.5744,322.2642,322.3582,33280.0
2022-03-17 13:10:00,342.9,343.05,342.65,343.05,44314.0,322.3582,322.4992,322.1232,322.4992,44314.0
2022-03-17 13:20:00,343.01,343.67,342.96,343.63,135553.0,322.4616,323.0821,322.4146,323.0445,135553.0
2022-03-17 13:30:00,343.66,343.71,343.51,343.63,65879.0,323.0727,323.1197,322.9317,323.0445,65879.0
2022-03-17 13:40:00,343.65,344.14,343.65,344.07,97322.0,323.0633,323.5239,323.0633,323.4581,97322.0
2022-03-17 13:50:00,344.05,344.36,344.03,344.11,55940.0,323.4393,323.7308,323.4205,323.4957,55940.0
2022-03-17 14:00:00,344.12,344.39,343.92,344.19,76368.0,323.5051,323.759,323.3171,323.5709,76368.0
2022-03-17 14:10:00,344.19,344.23,343.78,343.95,52641.0,323.5709,323.6086,323.1855,323.3453,52641.0
2022-03-17 14:20:00,343.99,344.03,343.52,343.55,60917.0,323.3829,323.4205,322.9411,322.9693,60917.0
2022-03-17 14:30:00,343.58,343.89,343.54,343.7,43876.0,322.9975,323.2889,322.9599,323.1103,43876.0
2022-03-17 14:40:00,343.71,344.19,343.59,344.18,29923.0,323.1197,323.5709,323.0069,323.5615,29923.0
2022-03-17 14:50:00,344.22,344.25,343.85,344.12,44749.0,323.5992,323.6274,323.2513,323.5051,44749.0
2022-03-17 15:00:00,344.1,344.34,343.88,343.94,39018.0,323.4863,323.712,323.2795,323.3359,39018.0
2022-03-17 15:10:00,343.96,343.97,343.31,343.86,49562.0,323.3547,323.3641,322.7437,323.2607,49562.0
2022-03-17 15:20:00,343.94,344.07,343.55,343.95,64457.0,323.3359,323.4581,322.9693,323.3453,64457.0
2022-03-17 15:30:00,344.07,344.15,343.81,344.05,116192.0,323.4581,323.5333,323.2137,323.4393,116192.0
2022-03-17 15:40:00,344.1,345.01,344.1,344.95,238779.0,323.4863,324.3418,323.4863,324.2854,238779.0
2022-03-17 15:50:00,344.93,345.59,344.41,345.52,312144.0,324.2666,324.8871,323.7778,324.8213,312144.0
2022-03-18 09:30:00,343.63,343.95,342.65,342.94,354807.0,323.7624,324.0639,322.8391,323.1123,354807.0
2022-03-18 09:40:00,343.0,343.48,342.77,343.46,76217.0,323.1688,323.6211,322.9521,323.6022,76217.0
2022-03-18 09:50:00,343.46,343.77,343.02,343.56,160578.0,323.6022,323.8943,323.1877,323.6965,160578.0
2022-03-18 10:00:00,343.57,344.27,343.28,344.26,233094.0,323.7059,324.3654,323.4326,324.356,233094.0
2022-03-18 10:10:00,344.24,344.67,343.48,343.61,131776.0,324.3371,324.7423,323.6211,323.7436,131776.0
2022-03-18 10:20:00,343.64,343.88,343.43,343.67,74402.0,323.7718,323.998,323.574,323.8001,74402.0
2022-03-18 10:30:00,343.68,344.05,343.08,343.37,84957.0,323.8095,324.1581,323.2442,323.5174,84957.0
2022-03-18 10:40:00,343.36,343.64,343.17,343.24,62957.0,323.508,323.7718,323.329,323.395,62957.0
2022-03-18 10:50:00,343.19,343.45,342.93,343.35,74947.0,323.3478,323.5928,323.1029,323.4986,74947.0
2022-03-18 11:00:00,343.4,343.88,343.28,343.76,61404.0,323.5457,323.998,323.4326,323.8849,61404.0
2022-03-18 11:10:00,343.78,344.05,343.45,343.84,53440.0,323.9037,324.1581,323.5928,323.9603,53440.0
2022-03-18 11:20:00,343.85,343.85,343.16,343.41,53291.0,323.9697,323.9697,323.3196,323.5551,53291.0
2022-03-18 11:30:00,343.39,344.24,343.38,343.79,166091.0,323.5363,324.3371,323.5269,323.9132,166091.0
2022-03-18 11:40:00,343.81,343.81,343.44,343.57,60358.0,323.932,323.932,323.5834,323.7059,60358.0
2022-03-18 11:50:00,343.61,343.77,342.98,343.52,87581.0,323.7436,323.8943,323.15,323.6588,87581.0
2022-03-18 12:00:00,343.4,343.81,343.25,343.66,35449.0,323.5457,323.932,323.4044,323.7907,35449.0
2022-03-18 12:10:00,343.68,344.15,343.6,343.9,95461.0,323.8095,324.2523,323.7341,324.0168,95461.0
2022-03-18 12:20:00,343.83,344.3,343.76,344.29,64732.0,323.9508,324.3937,323.8849,324.3842,64732.0
2022-03-18 12:30:00,344.33,344.75,344.28,344.66,98886.0,324.4219,324.8177,324.3748,324.7329,98886.0
2022-03-18 12:40:00,344.64,344.86,344.44,344.52,82033.0,324.714,324.9213,324.5256,324.6009,82033.0
2022-03-18 12:50:00,344.59,344.85,344.56,344.66,40102.0,324.6669,324.9119,324.6386,324.7329,40102.0
2022-03-18 13:00:00,344.68,345.09,344.51,344.94,40995.0,324.7517,325.138,324.5915,324.9967,40995.0
2022-03-18 13:10:00,344.95,345.17,344.87,344.93,58157.0,325.0061,325.2134,324.9307,324.9872,58157.0
2022-03-18 13:20:00,344.98,345.48,344.96,345.48,77224.0,325.0344,325.5054,325.0155,325.5054,77224.0
2022-03-18 13:30:00,345.5,345.51,345.25,345.29,56682.0,325.5243,325.5337,325.2887,325.3264,56682.0
2022-03-18 13:40:00,345.29,345.63,345.21,345.53,43486.0,325.3264,325.6468,325.2511,325.5526,43486.0
2022-03-18 13:50:00,345.53,345.86,345.42,345.54,97924.0,325.5526,325.8635,325.4489,325.562,97924.0
2022-03-18 14:00:00,345.55,345.69,345.15,345.18,62960.0,325.5714,325.7033,325.1945,325.2228,62960.0
2022-03-18 14:10:00,345.16,345.68,345.13,345.46,71232.0,325.2039,325.6939,325.1757,325.4866,71232.0
2022-03-18 14:20:00,345.44,345.46,345.12,345.34,109017.0,325.4678,325.4866,325.1663,325.3735,109017.0
2022-03-18 14:30:00,345.34,345.67,345.07,345.52,62795.0,325.3735,325.6845,325.1191,325.5431,62795.0
2022-03-18 14:40:00,345.53,345.66,345.14,345.32,49596.0,325.5526,325.675,325.1851,325.3547,49596.0
2022-03-18 14:50:00,345.33,345.5,345.22,345.4,49607.0,325.3641,325.5243,325.2605,325.4301,49607.0
2022-03-18 15:00:00,345.4,345.81,345.3,345.8,42993.0,325.4301,325.8164,325.3359,325.8069,42993.0
2022-03-18 15:10:00,345.82,346.3,345.73,346.28,83958.0,325.8258,326.278,325.741,326.2592,83958.0
2022-03-18 15:20:00,346.28,346.72,346.21,346.64,67895.0,326.2592,326.6738,326.1932,326.5984,67895.0
2022-03-18 15:30:00,346.63,347.24,346.41,346.45,242801.0,326.589,327.1637,326.3817,326.4194,242801.0
2022-03-18 15:40:00,346.48,347.18,346.37,346.98,261298.0,326.4476,327.1072,326.344,326.9187,261298.0
2022-03-18 15:50:00,346.9,347.44,346.46,347.2,498956.0,326.8433,327.3521,326.4288,327.126,498956.0
2022-03-21 09:30:00,346.61,347.93,346.57,347.58,240371.0,326.5701,327.8138,326.5324,327.484,240371.0
2022-03-21 09:40:00,347.6,347.66,346.7,346.73,106383.0,327.5029,327.5594,326.6549,326.6832,106383.0
2022-03-21 09:50:00,346.74,346.9,346.46,346.55,80764.0,326.6926,326.8433,326.4288,326.5136,80764.0
2022-03-21 10:00:00,346.54,346.87,345.53,345.99,98326.0,326.5042,326.8151,325.5526,325.986,98326.0
2022-03-21 10:10:00,346.0,346.18,345.65,345.89,47329.0,325.9954,326.165,325.6656,325.8917,47329.0
2022-03-21 10:20:00,345.81,345.94,345.31,345.68,124752.0,325.8164,325.9388,325.3453,325.6939,124752.0
2022-03-21 10:30:00,345.69,345.79,345.3,345.6,66169.0,325.7033,325.7975,325.3359,325.6185,66169.0
2022-03-21 10:40:00,345.57,345.89,345.54,345.73,45707.0,325.5902,325.8917,325.562,325.741,45707.0
2022-03-21 10:50:00,345.7,346.39,345.7,346.25,60255.0,325.7127,326.3628,325.7127,326.2309,60255.0
2022-03-21 11:00:00,346.27,346.4,345.73,345.75,69906.0,326.2498,326.3723,325.741,325.7598,69906.0
2022-03-21 11:10:00,345.84,346.29,345.74,345.85,72990.0,325.8446,326.2686,325.7504,325.8541,72990.0
2022-03-21 11:20:00,345.85,346.25,345.6,346.02,38747.0,325.8541,326.2309,325.6185,326.0142,38747.0
2022-03-21 11:30:00,346.09,346.2,345.71,345.8,60548.0,326.0802,326.1838,325.7221,325.8069,60548.0
2022-03-21 11:40:00,345.78,346.02,345.4,345.58,74241.0,325.7881,326.0142,325.4301,325.5997,74241.0
2022-03-21 11:50:00,345.61,346.01,345.51,345.81,57131.0,325.6279,326.0048,325.5337,325.8164,57131.0
2022-03-21 12:00:00,345.83,345.92,345.41,345.8,62924.0,325.8352,325.92,325.4395,325.8069,62924.0
2022-03-21 12:10:00,345.81,346.14,345.72,346.12,35151.0,325.8164,326.1273,325.7316,326.1084,35151.0
2022-03-21 12:20:00,346.11,346.42,346.04,346.17,22317.0,326.099,326.3911,326.0331,326.1556,22317.0
2022-03-21 12:30:00,346.05,346.05,344.36,344.77,175285.0,326.0425,326.0425,324.4502,324.8365,175285.0
2022-03-21 12:40:00,344.77,345.32,344.72,345.25,110392.0,324.8365,325.3547,324.7894,325.2887,110392.0
2022-03-21 12:50:00,345.23,345.23,344.17,344.32,87356.0,325.2699,325.2699,324.2712,324.4125,87356.0
2022-03-21 13:00:00,344.26,344.28,343.77,344.16,102059.0,324.356,324.3748,323.8943,324.2618,102059.0
2022-03-21 13:10:00,344.13,344.16,343.37,343.37,144546.0,324.2335,324.2618,323.5174,323.5174,144546.0
2022-03-21 13:20:00,343.4,344.1,343.29,343.73,175698.0,323.5457,324.2052,323.4421,323.8566,175698.0
2022-03-21 13:30:00,343.7,344.49,343.65,344.32,120481.0,323.8284,324.5727,323.7812,324.4125,120481.0
2022-03-21 13:40:00,344.28,344.33,343.74,344.12,90787.0,324.3748,324.4219,323.866,324.2241,90787.0
2022-03-21 13:50:00,344.18,344.35,343.96,344.31,45166.0,324.2806,324.4408,324.0733,324.4031,45166.0
2022-03-21 14:00:00,344.32,344.54,343.91,344.23,90049.0,324.4125,324.6198,324.0262,324.3277,90049.0
2022-03-21 14:10:00,344.19,344.23,343.87,344.23,36836.0,324.29,324.3277,323.9885,324.3277,36836.0
2022-03-21 14:20:00,344.21,344.93,344.21,344.88,154311.0,324.3089,324.9872,324.3089,324.9401,154311.0
2022-03-21 14:30:00,344.86,344.95,344.61,344.77,53030.0,324.9213,325.0061,324.6857,324.8365,53030.0
2022-03-21 14:40:00,344.7,345.19,344.51,344.71,84467.0,324.7705,325.2322,324.5915,324.78,84467.0
2022-03-21 14:50:00,344.71,344.84,343.75,343.81,76499.0,324.78,324.9024,323.8755,323.932,76499.0
2022-03-21 15:00:00,343.74,343.99,343.61,343.88,54960.0,323.866,324.1016,323.7436,323.998,54960.0
2022-03-21 15:10:00,343.93,344.71,343.93,344.21,49535.0,324.0451,324.78,324.0451,324.3089,49535.0
2022-03-21 15:20:00,344.22,344.87,344.11,344.81,35661.0,324.3183,324.9307,324.2147,324.8742,35661.0
2022-03-21 15:30:00,344.85,344.97,344.4,344.46,85961.0,324.9119,325.0249,324.4879,324.5444,85961.0
2022-03-21 15:40:00,344.44,344.64,343.86,343.86,79800.0,324.5256,324.714,323.9791,323.9791,79800.0
2022-03-21 15:50:00,343.92,345.44,343.92,345.44,253869.0,324.0356,325.4678,324.0356,325.4678,253869.0
2022-03-22 09:30:00,347.12,347.62,346.85,347.53,163780.0,327.0506,327.5217,326.7962,327.4369,163780.0
2022-03-22 09:40:00,347.6,348.31,347.33,348.31,189694.0,327.5029,328.1718,327.2485,328.1718,189694.0
2022-03-22 09:50:00,348.33,348.47,347.98,347.99,91546.0,328.1907,328.3226,327.8609,327.8703,91546.0
2022-03-22 10:00:00,348.02,348.45,348.01,348.18,195568.0,327.8986,328.3037,327.8892,328.0493,195568.0
2022-03-22 10:10:00,348.17,348.43,347.8,348.06,125690.0,328.0399,328.2849,327.6913,327.9363,125690.0
2022-03-22 10:20:00,348.08,348.31,347.85,347.9,66976.0,327.9551,328.1718,327.7384,327.7855,66976.0
2022-03-22 10:30:00,347.95,348.54,347.89,348.15,70947.0,327.8326,328.3885,327.7761,328.0211,70947.0
2022-03-22 10:40:00,348.16,348.45,348.07,348.22,68665.0,328.0305,328.3037,327.9457,328.087,68665.0
2022-03-22 10:50:00,348.12,348.24,347.73,347.86,50451.0,327.9928,328.1059,327.6254,327.7478,50451.0
2022-03-22 11:00:00,347.85,347.92,347.39,347.61,60430.0,327.7384,327.8044,327.305,327.5123,60430.0
2022-03-22 11:10:00,347.62,347.85,347.53,347.81,43635.0,327.5217,327.7384,327.4369,327.7007,43635.0
2022-03-22 11:20:00,347.77,347.9,347.58,347.7,42364.0,327.663,327.7855,327.484,327.5971,42364.0
2022-03-22 11:30:00,347.68,347.69,347.33,347.62,108032.0,327.5782,327.5877,327.2485,327.5217,108032.0
2022-03-22 11:40:00,347.62,347.76,347.3,347.7,60389.0,327.5217,327.6536,327.2202,327.5971,60389.0
2022-03-22 11:50:00,347.68,347.83,347.48,347.72,71602.0,327.5782,327.7196,327.3898,327.6159,71602.0
2022-03-22 12:00:00,347.7,347.93,347.48,347.78,61739.0,327.5971,327.8138,327.3898,327.6725,61739.0
2022-03-22 12:10:00,347.77,347.88,347.58,347.72,19415.0,327.663,327.7667,327.484,327.6159,19415.0
2022-03-22 12:20:00,347.67,347.68,347.24,347.4,31635.0,327.5688,327.5782,327.1637,327.3144,31635.0
2022-03-22 12:30:00,347.38,347.72,347.18,347.57,64467.0,327.2956,327.6159,327.1072,327.4746,64467.0
2022-03-22 12:40:00,347.56,347.77,347.42,347.64,26281.0,327.4652,327.663,327.3333,327.5406,26281.0
2022-03-22 12:50:00,347.69,348.05,347.69,348.05,24137.0,327.5877,327.9269,327.5877,327.9269,24137.0
2022-03-22 13:00:00,348.03,348.3,347.96,348.17,46223.0,327.908,328.1624,327.8421,328.0399,46223.0
2022-03-22 13:10:00,348.11,348.43,348.06,348.24,40400.0,327.9834,328.2849,327.9363,328.1059,40400.0
2022-03-22 13:20:00,348.23,348.23,347.95,348.16,23957.0,328.0964,328.0964,327.8326,328.0305,23957.0
2022-03-22 13:30:00,348.24,348.4,348.1,348.16,52487.0,328.1059,328.2566,327.974,328.0305,52487.0
2022-03-22 13:40:00,348.17,348.17,347.85,347.94,39618.0,328.0399,328.0399,327.7384,327.8232,39618.0
2022-03-22 13:50:00,347.97,348.31,347.97,348.21,34286.0,327.8515,328.1718,327.8515,328.0776,34286.0
2022-03-22 14:00:00,348.25,348.28,347.83,347.92,41926.0,328.1153,328.1436,327.7196,327.8044,41926.0
2022-03-22 14:10:00,347.91,348.06,347.72,347.92,24094.0,327.7949,327.9363,327.6159,327.8044,24094.0
2022-03-22 14:20:00,347.88,347.89,347.17,347.4,57486.0,327.7667,327.7761,327.0977,327.3144,57486.0
2022-03-22 14:30:00,347.38,347.63,347.22,347.54,67327.0,327.2956,327.5311,327.1448,327.4463,67327.0
2022-03-22 14:40:00,347.48,347.54,347.22,347.22,30641.0,327.3898,327.4463,327.1448,327.1448,30641.0
2022-03-22 14:50:00,347.25,347.68,347.23,347.5,35263.0,327.1731,327.5782,327.1543,327.4087,35263.0
2022-03-22 15:00:00,347.45,347.72,347.43,347.67,39902.0,327.3615,327.6159,327.3427,327.5688,39902.0
2022-03-22 15:10:00,347.69,348.02,347.5,347.78,73494.0,327.5877,327.8986,327.4087,327.6725,73494.0
2022-03-22 15:20:00,347.77,347.92,347.51,347.66,56945.0,327.663,327.8044,327.4181,327.5594,56945.0
2022-03-22 15:30:00,347.69,348.08,347.56,347.95,68791.0,327.5877,327.9551,327.4652,327.8326,68791.0
2022-03-22 15:40:00,347.94,348.64,347.84,348.52,124332.0,327.8232,328.4827,327.729,328.3697,124332.0
2022-03-22 15:50:00,348.58,348.73,347.6,348.12,330889.0,328.4262,328.5675,327.5029,327.9928,330889.0
2022-03-23 09:30:00,346.09,346.44,345.55,345.58,297371.0,326.0802,326.4099,325.5714,325.5997,297371.0
2022-03-23 09:40:00,345.55,345.57,344.88,345.12,87462.0,325.5714,325.5902,324.9401,325.1663,87462.0
2022-03-23 09:50:00,345.05,345.62,345.03,345.17,127474.0,325.1003,325.6374,325.0815,325.2134,127474.0
2022-03-23 10:00:00,345.15,345.72,345.07,345.64,54194.0,325.1945,325.7316,325.1191,325.6562,54194.0
2022-03-23 10:10:00,345.66,346.14,345.5,345.88,121878.0,325.675,326.1273,325.5243,325.8823,121878.0
2022-03-23 10:20:00,345.87,346.06,345.61,345.84,40592.0,325.8729,326.0519,325.6279,325.8446,40592.0
2022-03-23 10:30:00,345.89,346.1,345.76,345.77,54746.0,325.8917,326.0896,325.7693,325.7787,54746.0
2022-03-23 10:40:00,345.77,345.91,345.44,345.55,75724.0,325.7787,325.9106,325.4678,325.5714,75724.0
2022-03-23 10:50:00,345.6,345.63,345.27,345.4,54668.0,325.6185,325.6468,325.3076,325.4301,54668.0
2022-03-23 11:00:00,345.4,345.77,345.37,345.5,44447.0,325.4301,325.7787,325.4018,325.5243,44447.0
2022-03-23 11:10:00,345.5,345.63,345.3,345.41,111805.0,325.5243,325.6468,325.3359,325.4395,111805.0
2022-03-23 11:20:00,345.45,345.63,345.3,345.57,64727.0,325.4772,325.6468,325.3359,325.5902,64727.0
2022-03-23 11:30:00,345.6,345.61,345.26,345.4,45839.0,325.6185,325.6279,325.2982,325.4301,45839.0
2022-03-23 11:40:00,345.41,345.43,345.11,345.21,45987.0,325.4395,325.4583,325.1568,325.2511,45987.0
2022-03-23 11:50:00,345.22,345.46,345.19,345.27,39584.0,325.2605,325.4866,325.2322,325.3076,39584.0
2022-03-23 12:00:00,345.28,345.71,344.87,345.03,143811.0,325.317,325.7221,324.9307,325.0815,143811.0
2022-03-23 12:10:00,344.98,345.17,344.5,345.13,110752.0,325.0344,325.2134,324.5821,325.1757,110752.0
2022-03-23 12:20:00,345.1,345.15,345.02,345.1,20641.0,325.1474,325.1945,325.072,325.1474,20641.0
2022-03-23 12:30:00,345.1,345.34,344.82,345.08,40014.0,325.1474,325.3735,324.8836,325.1286,40014.0
2022-03-23 12:40:00,345.1,345.1,344.51,344.64,70576.0,325.1474,325.1474,324.5915,324.714,70576.0
2022-03-23 12:50:00,344.62,344.82,344.55,344.8,34782.0,324.6952,324.8836,324.6292,324.8648,34782.0
2022-03-23 13:00:00,344.76,344.79,344.5,344.63,32828.0,324.8271,324.8553,324.5821,324.7046,32828.0
2022-03-23 13:10:00,344.65,344.7,344.31,344.34,25276.0,324.7234,324.7705,324.4031,324.4314,25276.0
2022-03-23 13:20:00,344.41,344.44,343.9,343.96,80270.0,324.4973,324.5256,324.0168,324.0733,80270.0
2022-03-23 13:30:00,343.94,344.14,343.72,344.1,56286.0,324.0545,324.2429,323.8472,324.2052,56286.0
2022-03-23 13:40:00,344.02,344.04,343.63,343.93,88144.0,324.1299,324.1487,323.7624,324.0451,88144.0
2022-03-23 13:50:00,343.9,344.45,343.89,344.4,55607.0,324.0168,324.535,324.0074,324.4879,55607.0
2022-03-23 14:00:00,344.42,344.61,344.3,344.35,45147.0,324.5067,324.6857,324.3937,324.4408,45147.0
2022-03-23 14:10:00,344.38,344.51,344.11,344.48,31945.0,324.469,324.5915,324.2147,324.5633,31945.0
2022-03-23 14:20:00,344.56,344.68,344.33,344.68,34094.0,324.6386,324.7517,324.4219,324.7517,34094.0
2022-03-23 14:30:00,344.64,344.73,344.23,344.52,18002.0,324.714,324.7988,324.3277,324.6009,18002.0
2022-03-23 14:40:00,344.57,344.8,344.48,344.75,42522.0,324.6481,324.8648,324.5633,324.8177,42522.0
2022-03-23 14:50:00,344.74,344.78,344.25,344.26,56769.0,324.8082,324.8459,324.3466,324.356,56769.0
2022-03-23 15:00:00,344.28,344.77,344.2,344.37,41889.0,324.3748,324.8365,324.2995,324.4596,41889.0
2022-03-23 15:10:00,344.38,344.51,344.27,344.36,24010.0,324.469,324.5915,324.3654,324.4502,24010.0
2022-03-23 15:20:00,344.38,344.66,344.27,344.63,40859.0,324.469,324.7329,324.3654,324.7046,40859.0
2022-03-23 15:30:00,344.63,344.69,344.15,344.17,37794.0,324.7046,324.7611,324.2523,324.2712,37794.0
2022-03-23 15:40:00,344.13,344.66,343.85,344.21,102705.0,324.2335,324.7329,323.9697,324.3089,102705.0
2022-03-23 15:50:00,344.21,344.21,343.35,343.39,305123.0,324.3089,324.3089,323.4986,323.5363,305123.0
2022-03-24 09:30:00,344.49,344.54,343.53,343.62,151853.0,324.5727,324.6198,323.6682,323.753,151853.0
2022-03-24 09:40:00,343.62,344.35,343.43,344.3,72800.0,323.753,324.4408,323.574,324.3937,72800.0
2022-03-24 09:50:00,344.3,344.83,344.2,344.62,78864.0,324.3937,324.893,324.2995,324.6952,78864.0
2022-03-24 10:00:00,344.67,345.36,344.56,345.27,110623.0,324.7423,325.3924,324.6386,325.3076,110623.0
2022-03-24 10:10:00,345.33,345.45,344.93,345.09,61776.0,325.3641,325.4772,324.9872,325.138,61776.0
2022-03-24 10:20:00,345.16,345.22,344.74,344.83,48933.0,325.2039,325.2605,324.8082,324.893,48933.0
2022-03-24 10:30:00,344.81,345.46,344.75,345.07,56484.0,324.8742,325.4866,324.8177,325.1191,56484.0
2022-03-24 10:40:00,345.17,345.42,344.93,345.28,73656.0,325.2134,325.4489,324.9872,325.317,73656.0
2022-03-24 10:50:00,345.28,345.32,344.93,345.02,44383.0,325.317,325.3547,324.9872,325.072,44383.0
2022-03-24 11:00:00,345.04,345.94,345.0,345.25,108096.0,325.0909,325.9388,325.0532,325.2887,108096.0
2022-03-24 11:10:00,345.19,345.57,345.15,345.53,29350.0,325.2322,325.5902,325.1945,325.5526,29350.0
2022-03-24 11:20:00,345.59,345.87,345.36,345.78,71162.0,325.6091,325.8729,325.3924,325.7881,71162.0
2022-03-24 11:30:00,345.85,345.91,345.65,345.74,39136.0,325.8541,325.9106,325.6656,325.7504,39136.0
2022-03-24 11:40:00,345.76,346.19,345.76,346.09,112274.0,325.7693,326.1744,325.7693,326.0802,112274.0
2022-03-24 11:50:00,346.1,346.21,345.98,346.03,37513.0,326.0896,326.1932,325.9765,326.0236,37513.0
2022-03-24 12:00:00,346.02,346.26,345.58,345.63,89815.0,326.0142,326.2403,325.5997,325.6468,89815.0
2022-03-24 12:10:00,345.67,345.75,345.54,345.58,19993.0,325.6845,325.7598,325.562,325.5997,19993.0
2022-03-24 12:20:00,345.54,345.65,345.11,345.21,34916.0,325.562,325.6656,325.1568,325.2511,34916.0
2022-03-24 12:30:00,345.2,345.41,344.96,345.37,76332.0,325.2416,325.4395,325.0155,325.4018,76332.0
2022-03-24 12:40:00,345.34,345.42,345.13,345.21,18666.0,325.3735,325.4489,325.1757,325.2511,18666.0
2022-03-24 12:50:00,345.21,345.46,345.21,345.38,31330.0,325.2511,325.4866,325.2511,325.4112,31330.0
2022-03-24 13:00:00,345.4,345.65,345.26,345.33,55589.0,325.4301,325.6656,325.2982,325.3641,55589.0
2022-03-24 13:10:00,345.36,345.69,345.29,345.69,16618.0,325.3924,325.7033,325.3264,325.7033,16618.0
2022-03-24 13:20:00,345.69,345.9,345.59,345.78,33959.0,325.7033,325.9012,325.6091,325.7881,33959.0
2022-03-24 13:30:00,345.82,345.87,345.61,345.68,31326.0,325.8258,325.8729,325.6279,325.6939,31326.0
2022-03-24 13:40:00,345.7,346.05,345.64,346.0,41969.0,325.7127,326.0425,325.6562,325.9954,41969.0
2022-03-24 13:50:00,345.99,346.06,345.91,345.94,35248.0,325.986,326.0519,325.9106,325.9388,35248.0
2022-03-24 14:00:00,345.92,346.27,345.86,346.05,46476.0,325.92,326.2498,325.8635,326.0425,46476.0
2022-03-24 14:10:00,346.06,346.15,345.79,346.02,54815.0,326.0519,326.1367,325.7975,326.0142,54815.0
2022-03-24 14:20:00,346.0,346.0,345.77,345.88,51661.0,325.9954,325.9954,325.7787,325.8823,51661.0
2022-03-24 14:30:00,345.9,345.99,345.66,345.93,60298.0,325.9012,325.986,325.675,325.9294,60298.0
2022-03-24 14:40:00,345.92,345.96,345.5,345.68,61582.0,325.92,325.9577,325.5243,325.6939,61582.0
2022-03-24 14:50:00,345.67,346.01,345.67,345.9,66135.0,325.6845,326.0048,325.6845,325.9012,66135.0
2022-03-24 15:00:00,345.9,346.22,345.63,346.17,51346.0,325.9012,326.2027,325.6468,326.1556,51346.0
2022-03-24 15:10:00,346.1,346.34,346.09,346.34,49169.0,326.0896,326.3157,326.0802,326.3157,49169.0
2022-03-24 15:20:00,346.36,346.86,346.35,346.75,206260.0,326.3346,326.8057,326.3251,326.702,206260.0
2022-03-24 15:30:00,346.76,346.83,346.36,346.38,136137.0,326.7114,326.7774,326.3346,326.3534,136137.0
2022-03-24 15:40:00,346.4,346.66,346.22,346.59,146204.0,326.3723,326.6172,326.2027,326.5513,146204.0
2022-03-24 15:50:00,346.62,347.03,346.62,347.0,225333.0,326.5795,326.9658,326.5795,326.9376,225333.0
2022-03-25 09:30:00,347.8,348.13,347.46,347.66,219537.0,327.6913,328.0022,327.371,327.5594,219537.0
2022-03-25 09:40:00,347.69,348.05,347.35,347.93,93360.0,327.5877,327.9269,327.2673,327.8138,93360.0
2022-03-25 09:50:00,347.9,348.04,347.7,347.79,54020.0,327.7855,327.9174,327.5971,327.6819,54020.0
2022-03-25 10:00:00,347.82,348.09,347.72,348.04,62453.0,327.7102,327.9645,327.6159,327.9174,62453.0
2022-03-25 10:10:00,348.07,348.89,348.06,348.82,63633.0,327.9457,328.7183,327.9363,328.6523,63633.0
2022-03-25 10:20:00,348.86,349.3,348.75,348.91,103959.0,328.69,329.1046,328.5864,328.7371,103959.0
2022-03-25 10:30:00,348.9,349.32,348.9,349.11,70645.0,328.7277,329.1234,328.7277,328.9256,70645.0
2022-03-25 10:40:00,349.11,349.3,348.99,349.03,57796.0,328.9256,329.1046,328.8125,328.8502,57796.0
2022-03-25 10:50:00,349.1,349.14,348.84,348.91,60140.0,328.9161,328.9538,328.6712,328.7371,60140.0
2022-03-25 11:00:00,348.92,349.0,347.96,347.98,63892.0,328.7466,328.8219,327.8421,327.8609,63892.0
2022-03-25 11:10:00,347.97,348.02,347.18,347.24,96978.0,327.8515,327.8986,327.1072,327.1637,96978.0
2022-03-25 11:20:00,347.28,347.33,346.19,346.58,115100.0,327.2014,327.2485,326.1744,326.5418,115100.0
2022-03-25 11:30:00,346.56,346.84,346.29,346.68,61067.0,326.523,326.7868,326.2686,326.6361,61067.0
2022-03-25 11:40:00,346.73,347.14,346.66,346.75,57482.0,326.6832,327.0695,326.6172,326.702,57482.0
2022-03-25 11:50:00,346.69,347.11,346.3,346.72,42844.0,326.6455,327.0412,326.278,326.6738,42844.0
2022-03-25 12:00:00,346.69,347.23,346.6,347.11,21268.0,326.6455,327.1543,326.5607,327.0412,21268.0
2022-03-25 12:10:00,347.1,347.26,346.9,347.2,28416.0,327.0318,327.1825,326.8433,327.126,28416.0
2022-03-25 12:20:00,347.17,347.28,346.94,347.12,45383.0,327.0977,327.2014,326.881,327.0506,45383.0
2022-03-25 12:30:00,347.15,347.18,346.49,346.61,108040.0,327.0789,327.1072,326.457,326.5701,108040.0
2022-03-25 12:40:00,346.61,347.12,346.58,346.98,23078.0,326.5701,327.0506,326.5418,326.9187,23078.0
2022-03-25 12:50:00,346.99,347.21,346.65,346.97,30592.0,326.9281,327.1354,326.6078,326.9093,30592.0
2022-03-25 13:00:00,347.01,347.12,346.74,346.98,22725.0,326.947,327.0506,326.6926,326.9187,22725.0
2022-03-25 13:10:00,346.97,347.38,346.7,347.28,27148.0,326.9093,327.2956,326.6549,327.2014,27148.0
2022-03-25 13:20:00,347.33,347.38,346.61,346.81,55611.0,327.2485,327.2956,326.5701,326.7585,55611.0
2022-03-25 13:30:00,346.83,347.21,346.83,347.19,20181.0,326.7774,327.1354,326.7774,327.1166,20181.0
2022-03-25 13:40:00,347.18,347.33,346.91,347.27,55866.0,327.1072,327.2485,326.8528,327.192,55866.0
2022-03-25 13:50:00,347.28,347.75,347.23,347.66,112525.0,327.2014,327.6442,327.1543,327.5594,112525.0
2022-03-25 14:00:00,347.68,347.97,347.53,347.89,86639.0,327.5782,327.8515,327.4369,327.7761,86639.0
2022-03-25 14:10:00,347.92,347.97,347.65,347.65,37328.0,327.8044,327.8515,327.55,327.55,37328.0
2022-03-25 14:20:00,347.68,347.86,347.67,347.8,37967.0,327.5782,327.7478,327.5688,327.6913,37967.0
2022-03-25 14:30:00,347.81,347.98,347.71,347.76,30473.0,327.7007,327.8609,327.6065,327.6536,30473.0
2022-03-25 14:40:00,347.82,347.96,347.67,347.81,33021.0,327.7102,327.8421,327.5688,327.7007,33021.0
2022-03-25 14:50:00,347.86,348.03,347.78,347.86,40638.0,327.7478,327.908,327.6725,327.7478,40638.0
2022-03-25 15:00:00,347.86,347.87,347.19,347.33,51464.0,327.7478,327.7573,327.1166,327.2485,51464.0
2022-03-25 15:10:00,347.38,347.62,347.18,347.23,40520.0,327.2956,327.5217,327.1072,327.1543,40520.0
2022-03-25 15:20:00,347.2,347.22,346.63,346.68,41854.0,327.126,327.1448,326.589,326.6361,41854.0
2022-03-25 15:30:00,346.64,347.07,346.44,346.79,50102.0,326.5984,327.0035,326.4099,326.7397,50102.0
2022-03-25 15:40:00,346.82,347.63,346.82,347.63,107773.0,326.768,327.5311,326.768,327.5311,107773.0
2022-03-25 15:50:00,347.63,348.57,347.46,348.51,238377.0,327.5311,328.4168,327.371,328.3603,238377.0
2022-03-28 09:30:00,347.75,348.16,346.77,346.89,151609.0,327.6442,328.0305,326.7209,326.8339,151609.0
2022-03-28 09:40:00,346.81,347.15,346.73,347.11,147739.0,326.7585,327.0789,326.6832,327.0412,147739.0
2022-03-28 09:50:00,347.17,347.84,347.16,347.82,78760.0,327.0977,327.729,327.0883,327.7102,78760.0
2022-03-28 10:00:00,347.82,347.83,347.24,347.5,78087.0,327.7102,327.7196,327.1637,327.4087,78087.0
2022-03-28 10:10:00,347.49,347.66,347.21,347.39,50124.0,327.3992,327.5594,327.1354,327.305,50124.0
2022-03-28 10:20:00,347.37,347.52,347.07,347.52,37750.0,327.2862,327.4275,327.0035,327.4275,37750.0
2022-03-28 10:30:00,347.52,347.57,346.86,346.95,46829.0,327.4275,327.4746,326.8057,326.8905,46829.0
2022-03-28 10:40:00,346.98,347.35,346.86,347.17,40470.0,326.9187,327.2673,326.8057,327.0977,40470.0
2022-03-28 10:50:00,347.16,347.36,347.08,347.35,37170.0,327.0883,327.2767,327.0129,327.2673,37170.0
2022-03-28 11:00:00,347.38,347.42,346.51,346.72,73197.0,327.2956,327.3333,326.4759,326.6738,73197.0
2022-03-28 11:10:00,346.71,346.99,346.71,346.87,11043.0,326.6643,326.9281,326.6643,326.8151,11043.0
2022-03-28 11:20:00,346.97,346.97,346.43,346.75,25403.0,326.9093,326.9093,326.4005,326.702,25403.0
2022-03-28 11:30:00,346.8,346.85,346.22,346.3,37073.0,326.7491,326.7962,326.2027,326.278,37073.0
2022-03-28 11:40:00,346.28,346.37,345.53,345.53,42562.0,326.2592,326.344,325.5526,325.5526,42562.0
2022-03-28 11:50:00,345.5,345.74,345.38,345.49,51613.0,325.5243,325.7504,325.4112,325.5149,51613.0
2022-03-28 12:00:00,345.47,345.86,345.41,345.69,21559.0,325.496,325.8635,325.4395,325.7033,21559.0
2022-03-28 12:10:00,345.67,345.8,345.44,345.63,42427.0,325.6845,325.8069,325.4678,325.6468,42427.0
2022-03-28 12:20:00,345.6,346.0,345.6,345.8,29214.0,325.6185,325.9954,325.6185,325.8069,29214.0
2022-03-28 12:30:00,345.77,346.19,345.77,346.18,18497.0,325.7787,326.1744,325.7787,326.165,18497.0
2022-03-28 12:40:00,346.14,346.34,346.1,346.33,57022.0,326.1273,326.3157,326.0896,326.3063,57022.0
2022-03-28 12:50:00,346.33,346.62,346.3,346.55,33213.0,326.3063,326.5795,326.278,326.5136,33213.0
2022-03-28 13:00:00,346.55,346.69,346.4,346.42,48628.0,326.5136,326.6455,326.3723,326.3911,48628.0
2022-03-28 13:10:00,346.39,346.56,346.38,346.53,23746.0,326.3628,326.523,326.3534,326.4947,23746.0
2022-03-28 13:20:00,346.54,347.0,346.51,346.87,60627.0,326.5042,326.9376,326.4759,326.8151,60627.0
2022-03-28 13:30:00,346.9,347.01,346.76,346.83,22879.0,326.8433,326.947,326.7114,326.7774,22879.0
2022-03-28 13:40:00,346.89,346.89,346.71,346.81,12037.0,326.8339,326.8339,326.6643,326.7585,12037.0
2022-03-28 13:50:00,346.82,346.86,346.68,346.8,7019.0,326.768,326.8057,326.6361,326.7491,7019.0
2022-03-28 14:00:00,346.8,347.02,346.72,347.02,19944.0,326.7491,326.9564,326.6738,326.9564,19944.0
2022-03-28 14:10:00,347.01,347.14,346.85,346.88,19207.0,326.947,327.0695,326.7962,326.8245,19207.0
2022-03-28 14:20:00,346.89,347.17,346.85,347.1,21393.0,326.8339,327.0977,326.7962,327.0318,21393.0
2022-03-28 14:30:00,347.18,347.27,347.06,347.17,46354.0,327.1072,327.192,326.9941,327.0977,46354.0
2022-03-28 14:40:00,347.15,347.74,347.14,347.61,71210.0,327.0789,327.6348,327.0695,327.5123,71210.0
2022-03-28 14:50:00,347.64,348.32,347.64,348.32,98886.0,327.5406,328.1812,327.5406,328.1812,98886.0
2022-03-28 15:00:00,348.33,348.35,347.9,348.05,47474.0,328.1907,328.2095,327.7855,327.9269,47474.0
2022-03-28 15:10:00,348.12,348.16,347.97,348.01,16942.0,327.9928,328.0305,327.8515,327.8892,16942.0
2022-03-28 15:20:00,348.0,348.38,347.98,348.36,61100.0,327.8797,328.2378,327.8609,328.2189,61100.0
2022-03-28 15:30:00,348.34,348.61,348.27,348.4,46567.0,328.2001,328.4545,328.1341,328.2566,46567.0
2022-03-28 15:40:00,348.36,348.96,348.34,348.96,79580.0,328.2189,328.7842,328.2001,328.7842,79580.0
2022-03-28 15:50:00,348.89,349.48,348.38,349.47,172084.0,328.7183,329.2742,328.2378,329.2648,172084.0
2022-03-29 09:30:00,352.66,353.71,352.57,353.04,437110.0,332.2703,333.2596,332.1855,332.6283,437110.0
2022-03-29 09:40:00,353.09,353.36,352.55,352.82,191698.0,332.6755,332.9298,332.1667,332.4211,191698.0
2022-03-29 09:50:00,352.74,353.12,352.1,352.26,117887.0,332.3457,332.7037,331.7427,331.8934,117887.0
2022-03-29 10:00:00,352.3,352.36,351.6,351.8,130934.0,331.9311,331.9877,331.2716,331.46,130934.0
2022-03-29 10:10:00,351.78,351.87,350.97,351.06,137824.0,331.4412,331.526,330.678,330.7628,137824.0
2022-03-29 10:20:00,351.05,351.67,350.84,351.61,98592.0,330.7534,331.3376,330.5555,331.281,98592.0
2022-03-29 10:30:00,351.66,351.84,351.17,351.35,94138.0,331.3281,331.4977,330.8665,331.0361,94138.0
2022-03-29 10:40:00,351.44,351.82,351.02,351.46,121633.0,331.1209,331.4789,330.7251,331.1397,121633.0
2022-03-29 10:50:00,351.54,352.03,351.44,351.91,79167.0,331.2151,331.6767,331.1209,331.5637,79167.0
2022-03-29 11:00:00,351.93,352.11,351.64,351.74,77548.0,331.5825,331.7521,331.3093,331.4035,77548.0
2022-03-29 11:10:00,351.74,351.78,351.38,351.59,50245.0,331.4035,331.4412,331.0643,331.2622,50245.0
2022-03-29 11:20:00,351.62,352.06,351.35,351.88,40326.0,331.2904,331.705,331.0361,331.5354,40326.0
2022-03-29 11:30:00,351.88,352.23,351.88,352.01,74637.0,331.5354,331.8652,331.5354,331.6579,74637.0
2022-03-29 11:40:00,351.96,352.3,351.82,352.27,47591.0,331.6108,331.9311,331.4789,331.9029,47591.0
2022-03-29 11:50:00,352.25,352.25,351.85,351.88,36700.0,331.884,331.884,331.5072,331.5354,36700.0
2022-03-29 12:00:00,351.99,351.99,351.47,351.48,37809.0,331.6391,331.6391,331.1491,331.1585,37809.0
2022-03-29 12:10:00,351.48,351.48,351.11,351.29,25574.0,331.1585,331.1585,330.8099,330.9795,25574.0
2022-03-29 12:20:00,351.23,351.26,350.78,350.81,52228.0,330.923,330.9513,330.499,330.5273,52228.0
2022-03-29 12:30:00,350.8,350.81,350.12,350.34,94476.0,330.5179,330.5273,329.8772,330.0845,94476.0
2022-03-29 12:40:00,350.35,351.01,350.35,350.86,98872.0,330.0939,330.7157,330.0939,330.5744,98872.0
2022-03-29 12:50:00,350.87,350.88,350.5,350.65,49647.0,330.5838,330.5932,330.2352,330.3765,49647.0
2022-03-29 13:00:00,350.65,350.65,350.25,350.25,37128.0,330.3765,330.3765,329.9997,329.9997,37128.0
2022-03-29 13:10:00,350.3,350.78,350.3,350.69,62496.0,330.0468,330.499,330.0468,330.4142,62496.0
2022-03-29 13:20:00,350.67,350.67,350.25,350.52,28075.0,330.3954,330.3954,329.9997,330.254,28075.0
2022-03-29 13:30:00,350.57,350.71,350.38,350.69,32854.0,330.3012,330.4331,330.1221,330.4142,32854.0
2022-03-29 13:40:00,350.65,351.16,350.61,350.95,57826.0,330.3765,330.857,330.3388,330.6592,57826.0
2022-03-29 13:50:00,350.94,351.24,350.79,351.24,104721.0,330.6498,330.9324,330.5084,330.9324,104721.0
2022-03-29 14:00:00,351.24,351.39,351.14,351.36,115869.0,330.9324,331.0737,330.8382,331.0455,115869.0
2022-03-29 14:10:00,351.33,351.48,351.05,351.1,29051.0,331.0172,331.1585,330.7534,330.8005,29051.0
2022-03-29 14:20:00,351.07,351.57,350.96,351.57,33561.0,330.7722,331.2433,330.6686,331.2433,33561.0
2022-03-29 14:30:00,351.56,351.99,351.53,351.88,50756.0,331.2339,331.6391,331.2057,331.5354,50756.0
2022-03-29 14:40:00,351.84,352.15,351.78,352.02,27571.0,331.4977,331.7898,331.4412,331.6673,27571.0
2022-03-29 14:50:00,351.97,352.2,351.84,352.01,57455.0,331.6202,331.8369,331.4977,331.6579,57455.0
2022-03-29 15:00:00,352.03,352.48,351.89,352.44,54388.0,331.6767,332.1007,331.5448,332.063,54388.0
2022-03-29 15:10:00,352.44,352.66,352.28,352.45,74916.0,332.063,332.2703,331.9123,332.0725,74916.0
2022-03-29 15:20:00,352.47,352.66,352.33,352.64,117017.0,332.0913,332.2703,331.9594,332.2515,117017.0
2022-03-29 15:30:00,352.65,353.13,352.55,352.75,161012.0,332.2609,332.7131,332.1667,332.3551,161012.0
2022-03-29 15:40:00,352.76,353.03,352.45,352.82,94716.0,332.3645,332.6189,332.0725,332.4211,94716.0
2022-03-29 15:50:00,352.84,352.94,352.19,352.93,343536.0,332.4399,332.5341,331.8275,332.5247,343536.0
2022-03-30 09:30:00,352.14,352.63,352.06,352.22,247325.0,331.7804,332.2421,331.705,331.8558,247325.0
2022-03-30 09:40:00,352.26,353.04,352.14,353.01,180234.0,331.8934,332.6283,331.7804,332.6001,180234.0
2022-03-30 09:50:00,353.04,353.38,352.91,353.25,137955.0,332.6283,332.9487,332.5059,332.8262,137955.0
2022-03-30 10:00:00,353.3,353.47,352.99,353.03,104858.0,332.8733,333.0335,332.5812,332.6189,104858.0
2022-03-30 10:10:00,353.04,353.05,352.35,352.4,92816.0,332.6283,332.6378,331.9782,332.0254,92816.0
2022-03-30 10:20:00,352.41,352.57,352.04,352.04,82544.0,332.0348,332.1855,331.6862,331.6862,82544.0
2022-03-30 10:30:00,352.09,352.26,351.88,352.19,87653.0,331.7333,331.8934,331.5354,331.8275,87653.0
2022-03-30 10:40:00,352.2,352.72,352.01,352.71,59391.0,331.8369,332.3269,331.6579,332.3174,59391.0
2022-03-30 10:50:00,352.69,352.84,352.51,352.52,76871.0,332.2986,332.4399,332.129,332.1384,76871.0
2022-03-30 11:00:00,352.55,352.73,352.24,352.28,71911.0,332.1667,332.3363,331.8746,331.9123,71911.0
2022-03-30 11:10:00,352.23,352.49,351.74,352.43,95352.0,331.8652,332.1101,331.4035,332.0536,95352.0
2022-03-30 11:20:00,352.42,352.54,352.07,352.21,68028.0,332.0442,332.1573,331.7144,331.8463,68028.0
2022-03-30 11:30:00,352.26,352.56,352.15,352.41,70806.0,331.8934,332.1761,331.7898,332.0348,70806.0
2022-03-30 11:40:00,352.43,352.49,352.21,352.34,71930.0,332.0536,332.1101,331.8463,331.9688,71930.0
2022-03-30 11:50:00,352.38,352.43,352.08,352.35,43068.0,332.0065,332.0536,331.7239,331.9782,43068.0
2022-03-30 12:00:00,352.33,352.69,351.97,352.05,137812.0,331.9594,332.2986,331.6202,331.6956,137812.0
2022-03-30 12:10:00,352.07,352.34,351.97,352.32,58455.0,331.7144,331.9688,331.6202,331.95,58455.0
2022-03-30 12:20:00,352.33,352.39,352.06,352.23,40544.0,331.9594,332.0159,331.705,331.8652,40544.0
2022-03-30 12:30:00,352.23,352.44,352.18,352.4,34303.0,331.8652,332.063,331.8181,332.0254,34303.0
2022-03-30 12:40:00,352.45,352.61,352.34,352.43,31069.0,332.0725,332.2232,331.9688,332.0536,31069.0
2022-03-30 12:50:00,352.41,352.43,352.28,352.31,23205.0,332.0348,332.0536,331.9123,331.9406,23205.0
2022-03-30 13:00:00,352.31,352.32,351.78,351.87,30625.0,331.9406,331.95,331.4412,331.526,30625.0
2022-03-30 13:10:00,351.85,351.95,351.75,351.87,37442.0,331.5072,331.6014,331.4129,331.526,37442.0
2022-03-30 13:20:00,351.85,351.86,351.58,351.59,26369.0,331.5072,331.5166,331.2528,331.2622,26369.0
2022-03-30 13:30:00,351.63,351.75,351.45,351.52,44935.0,331.2999,331.4129,331.1303,331.1962,44935.0
2022-03-30 13:40:00,351.51,351.72,351.38,351.69,35218.0,331.1868,331.3847,331.0643,331.3564,35218.0
2022-03-30 13:50:00,351.74,351.87,351.5,351.57,27663.0,331.4035,331.526,331.1774,331.2433,27663.0
2022-03-30 14:00:00,351.57,352.14,351.57,352.13,51840.0,331.2433,331.7804,331.2433,331.771,51840.0
2022-03-30 14:10:00,352.17,352.22,351.77,351.84,35943.0,331.8087,331.8558,331.4318,331.4977,35943.0
2022-03-30 14:20:00,351.83,351.97,351.69,351.82,43894.0,331.4883,331.6202,331.3564,331.4789,43894.0
2022-03-30 14:30:00,351.79,352.08,351.75,351.94,28020.0,331.4506,331.7239,331.4129,331.5919,28020.0
2022-03-30 14:40:00,351.94,351.97,351.33,351.43,33606.0,331.5919,331.6202,331.0172,331.1114,33606.0
2022-03-30 14:50:00,351.41,351.54,351.21,351.26,40196.0,331.0926,331.2151,330.9042,330.9513,40196.0
2022-03-30 15:00:00,351.23,351.34,351.13,351.19,43296.0,330.923,331.0266,330.8288,330.8853,43296.0
2022-03-30 15:10:00,351.19,351.22,350.8,350.94,105076.0,330.8853,330.9136,330.5179,330.6498,105076.0
2022-03-30 15:20:00,350.94,351.03,350.44,350.93,73387.0,330.6498,330.7346,330.1787,330.6403,73387.0
2022-03-30 15:30:00,351.03,351.5,350.87,351.11,121236.0,330.7346,331.1774,330.5838,330.8099,121236.0
2022-03-30 15:40:00,351.13,351.72,350.9,351.42,132636.0,330.8288,331.3847,330.6121,331.102,132636.0
2022-03-30 15:50:00,351.47,352.17,350.93,352.13,244812.0,331.1491,331.8087,330.6403,331.771,244812.0
2022-03-31 09:30:00,351.07,351.39,350.66,351.12,148614.0,330.7722,331.0737,330.386,330.8194,148614.0
2022-03-31 09:40:00,351.1,351.47,350.74,351.36,58882.0,330.8005,331.1491,330.4613,331.0455,58882.0
2022-03-31 09:50:00,351.34,351.57,350.82,351.02,60800.0,331.0266,331.2433,330.5367,330.7251,60800.0
2022-03-31 10:00:00,351.01,351.04,350.09,350.12,93692.0,330.7157,330.744,329.8489,329.8772,93692.0
2022-03-31 10:10:00,350.13,350.43,349.96,350.03,90451.0,329.8866,330.1693,329.7264,329.7924,90451.0
2022-03-31 10:20:00,350.01,350.42,349.88,350.31,54567.0,329.7735,330.1598,329.6511,330.0562,54567.0
2022-03-31 10:30:00,350.32,350.92,350.19,350.61,67472.0,330.0656,330.6309,329.9431,330.3388,67472.0
2022-03-31 10:40:00,350.62,351.14,350.51,351.07,57435.0,330.3483,330.8382,330.2446,330.7722,57435.0
2022-03-31 10:50:00,351.02,351.38,350.73,351.15,47492.0,330.7251,331.0643,330.4519,330.8476,47492.0
2022-03-31 11:00:00,351.14,351.37,350.94,351.12,27447.0,330.8382,331.0549,330.6498,330.8194,27447.0
2022-03-31 11:10:00,351.04,351.3,351.0,351.13,30298.0,330.744,330.989,330.7063,330.8288,30298.0
2022-03-31 11:20:00,351.07,351.09,350.78,350.78,19928.0,330.7722,330.7911,330.499,330.499,19928.0
2022-03-31 11:30:00,350.79,350.82,350.36,350.65,32623.0,330.5084,330.5367,330.1033,330.3765,32623.0
2022-03-31 11:40:00,350.71,350.99,350.67,350.94,34280.0,330.4331,330.6969,330.3954,330.6498,34280.0
2022-03-31 11:50:00,350.9,351.0,350.65,351.0,17588.0,330.6121,330.7063,330.3765,330.7063,17588.0
2022-03-31 12:00:00,350.96,351.17,350.78,350.91,30645.0,330.6686,330.8665,330.499,330.6215,30645.0
2022-03-31 12:10:00,350.89,350.97,350.7,350.84,188471.0,330.6027,330.678,330.4236,330.5555,188471.0
2022-03-31 12:20:00,350.83,350.83,350.37,350.54,124348.0,330.5461,330.5461,330.1127,330.2729,124348.0
2022-03-31 12:30:00,350.55,350.7,350.46,350.58,28467.0,330.2823,330.4236,330.1975,330.3106,28467.0
2022-03-31 12:40:00,350.55,350.76,350.48,350.57,31801.0,330.2823,330.4802,330.2164,330.3012,31801.0
2022-03-31 12:50:00,350.57,350.57,350.29,350.33,56215.0,330.3012,330.3012,330.0373,330.075,56215.0
2022-03-31 13:00:00,350.34,350.43,350.16,350.19,42944.0,330.0845,330.1693,329.9149,329.9431,42944.0
2022-03-31 13:10:00,350.16,350.32,350.0,350.25,42944.0,329.9149,330.0656,329.7641,329.9997,42944.0
2022-03-31 13:20:00,350.21,350.42,350.11,350.42,17795.0,329.962,330.1598,329.8678,330.1598,17795.0
2022-03-31 13:30:00,350.35,350.51,350.22,350.32,29999.0,330.0939,330.2446,329.9714,330.0656,29999.0
2022-03-31 13:40:00,350.33,350.49,350.31,350.42,25065.0,330.075,330.2258,330.0562,330.1598,25065.0
2022-03-31 13:50:00,350.46,350.67,350.42,350.42,18388.0,330.1975,330.3954,330.1598,330.1598,18388.0
2022-03-31 14:00:00,350.43,350.43,349.98,350.05,40170.0,330.1693,330.1693,329.7453,329.8112,40170.0
2022-03-31 14:10:00,350.0,350.1,349.71,349.79,26682.0,329.7641,329.8583,329.4909,329.5663,26682.0
2022-03-31 14:20:00,349.74,349.99,349.7,349.96,20602.0,329.5191,329.7547,329.4815,329.7264,20602.0
2022-03-31 14:30:00,349.98,349.98,349.64,349.9,23028.0,329.7453,329.7453,329.4249,329.6699,23028.0
2022-03-31 14:40:00,349.89,349.99,349.65,349.79,22746.0,329.6605,329.7547,329.4343,329.5663,22746.0
2022-03-31 14:50:00,349.79,350.18,349.74,350.18,24769.0,329.5663,329.9337,329.5191,329.9337,24769.0
2022-03-31 15:00:00,350.2,350.66,350.2,350.43,43177.0,329.9525,330.386,329.9525,330.1693,43177.0
2022-03-31 15:10:00,350.39,350.41,349.98,350.05,66754.0,330.1316,330.1504,329.7453,329.8112,66754.0
2022-03-31 15:20:00,349.99,349.99,349.25,349.32,80395.0,329.7547,329.7547,329.0575,329.1234,80395.0
2022-03-31 15:30:00,349.36,349.41,348.73,348.95,107008.0,329.1611,329.2082,328.5675,328.7748,107008.0
2022-03-31 15:40:00,349.0,349.0,348.32,348.37,102986.0,328.8219,328.8219,328.1812,328.2284,102986.0
2022-03-31 15:50:00,348.35,348.49,346.76,346.77,652477.0,328.2095,328.3414,326.7114,326.7209,652477.0
2022-04-01 09:30:00,348.15,348.15,347.35,347.58,140921.0,328.0211,328.0211,327.2673,327.484,140921.0
2022-04-01 09:40:00,347.63,347.9,347.22,347.82,100181.0,327.5311,327.7855,327.1448,327.7102,100181.0
2022-04-01 09:50:00,347.79,347.85,347.18,347.51,58369.0,327.6819,327.7384,327.1072,327.4181,58369.0
2022-04-01 10:00:00,347.52,347.69,346.9,346.94,88154.0,327.4275,327.5877,326.8433,326.881,88154.0
2022-04-01 10:10:00,347.07,347.46,346.71,346.78,88003.0,327.0035,327.371,326.6643,326.7303,88003.0
2022-04-01 10:20:00,346.77,346.82,345.87,345.97,60352.0,326.7209,326.768,325.8729,325.9671,60352.0
2022-04-01 10:30:00,345.96,346.22,345.87,345.97,43890.0,325.9577,326.2027,325.8729,325.9671,43890.0
2022-04-01 10:40:00,345.99,346.44,345.73,346.36,88662.0,325.986,326.4099,325.741,326.3346,88662.0
2022-04-01 10:50:00,346.36,346.93,346.32,346.66,276700.0,326.3346,326.8716,326.2969,326.6172,276700.0
2022-04-01 11:00:00,346.6,347.23,346.48,347.08,45411.0,326.5607,327.1543,326.4476,327.0129,45411.0
2022-04-01 11:10:00,347.03,347.2,346.73,346.98,41071.0,326.9658,327.126,326.6832,326.9187,41071.0
2022-04-01 11:20:00,346.95,347.16,346.87,346.92,39425.0,326.8905,327.0883,326.8151,326.8622,39425.0
2022-04-01 11:30:00,346.89,346.89,346.44,346.58,38147.0,326.8339,326.8339,326.4099,326.5418,38147.0
2022-04-01 11:40:00,346.48,346.48,346.0,346.13,31939.0,326.4476,326.4476,325.9954,326.1179,31939.0
2022-04-01 11:50:00,346.1,346.58,345.97,346.2,31178.0,326.0896,326.5418,325.9671,326.1838,31178.0
2022-04-01 12:00:00,346.24,346.26,345.6,345.84,36214.0,326.2215,326.2403,325.6185,325.8446,36214.0
2022-04-01 12:10:00,345.86,346.0,345.62,345.81,29161.0,325.8635,325.9954,325.6374,325.8164,29161.0
2022-04-01 12:20:00,345.82,346.03,345.73,346.03,36169.0,325.8258,326.0236,325.741,326.0236,36169.0
2022-04-01 12:30:00,346.02,346.02,345.45,345.71,23630.0,326.0142,326.0142,325.4772,325.7221,23630.0
2022-04-01 12:40:00,345.63,346.12,345.55,346.12,19078.0,325.6468,326.1084,325.5714,326.1084,19078.0
2022-04-01 12:50:00,346.1,346.21,345.81,345.97,39720.0,326.0896,326.1932,325.8164,325.9671,39720.0
2022-04-01 13:00:00,345.96,346.11,345.86,345.86,25490.0,325.9577,326.099,325.8635,325.8635,25490.0
2022-04-01 13:10:00,345.86,345.86,345.57,345.61,18385.0,325.8635,325.8635,325.5902,325.6279,18385.0
2022-04-01 13:20:00,345.61,345.72,345.24,345.65,90435.0,325.6279,325.7316,325.2793,325.6656,90435.0
2022-04-01 13:30:00,345.61,346.37,345.61,346.34,41871.0,325.6279,326.344,325.6279,326.3157,41871.0
2022-04-01 13:40:00,346.33,346.6,346.25,346.36,31379.0,326.3063,326.5607,326.2309,326.3346,31379.0
2022-04-01 13:50:00,346.3,346.67,346.27,346.57,23962.0,326.278,326.6266,326.2498,326.5324,23962.0
2022-04-01 14:00:00,346.57,347.6,346.53,347.24,81295.0,326.5324,327.5029,326.4947,327.1637,81295.0
2022-04-01 14:10:00,347.19,347.56,347.04,347.27,42959.0,327.1166,327.4652,326.9753,327.192,42959.0
2022-04-01 14:20:00,347.27,347.83,347.22,347.83,78794.0,327.192,327.7196,327.1448,327.7196,78794.0
2022-04-01 14:30:00,347.84,348.22,347.7,347.79,66375.0,327.729,328.087,327.5971,327.6819,66375.0
2022-04-01 14:40:00,347.81,348.02,347.69,347.73,44041.0,327.7007,327.8986,327.5877,327.6254,44041.0
2022-04-01 14:50:00,347.76,347.8,347.39,347.47,30174.0,327.6536,327.6913,327.305,327.3804,30174.0
2022-04-01 15:00:00,347.44,347.94,347.44,347.56,35503.0,327.3521,327.8232,327.3521,327.4652,35503.0
2022-04-01 15:10:00,347.54,347.63,346.94,346.96,36768.0,327.4463,327.5311,326.881,326.8999,36768.0
2022-04-01 15:20:00,346.93,347.1,346.8,347.04,31714.0,326.8716,327.0318,326.7491,326.9753,31714.0
2022-04-01 15:30:00,347.06,347.21,346.46,346.64,77438.0,326.9941,327.1354,326.4288,326.5984,77438.0
2022-04-01 15:40:00,346.6,346.99,346.48,346.99,100005.0,326.5607,326.9281,326.4476,326.9281,100005.0
2022-04-01 15:50:00,346.99,348.35,346.99,348.0,314794.0,326.9281,328.2095,326.9281,327.8797,314794.0
2022-04-04 09:30:00,347.64,347.65,346.03,346.05,315456.0,327.5406,327.55,326.0236,326.0425,315456.0
2022-04-04 09:40:00,346.07,346.83,346.04,346.83,90667.0,326.0613,326.7774,326.0331,326.7774,90667.0
2022-04-04 09:50:00,346.82,347.8,346.8,347.61,103371.0,326.768,327.6913,326.7491,327.5123,103371.0
2022-04-04 10:00:00,347.64,348.02,347.5,347.68,108661.0,327.5406,327.8986,327.4087,327.5782,108661.0
2022-04-04 10:10:00,347.61,347.74,347.01,347.51,212802.0,327.5123,327.6348,326.947,327.4181,212802.0
2022-04-04 10:20:00,347.57,348.19,347.54,348.12,84680.0,327.4746,328.0588,327.4463,327.9928,84680.0
2022-04-04 10:30:00,348.18,348.22,347.72,347.8,92212.0,328.0493,328.087,327.6159,327.6913,92212.0
2022-04-04 10:40:00,347.84,347.91,347.36,347.8,69514.0,327.729,327.7949,327.2767,327.6913,69514.0
2022-04-04 10:50:00,347.79,347.94,347.56,347.7,51344.0,327.6819,327.8232,327.4652,327.5971,51344.0
2022-04-04 11:00:00,347.7,348.25,347.57,348.1,88588.0,327.5971,328.1153,327.4746,327.974,88588.0
2022-04-04 11:10:00,347.97,348.17,347.81,348.17,25760.0,327.8515,328.0399,327.7007,328.0399,25760.0
2022-04-04 11:20:00,348.12,348.26,348.03,348.18,19112.0,327.9928,328.1247,327.908,328.0493,19112.0
2022-04-04 11:30:00,348.16,348.32,347.89,348.07,30920.0,328.0305,328.1812,327.7761,327.9457,30920.0
2022-04-04 11:40:00,348.02,348.36,347.95,348.3,55131.0,327.8986,328.2189,327.8326,328.1624,55131.0
2022-04-04 11:50:00,348.25,348.74,348.25,348.53,130926.0,328.1153,328.577,328.1153,328.3791,130926.0
2022-04-04 12:00:00,348.54,348.59,348.36,348.55,49966.0,328.3885,328.4356,328.2189,328.3979,49966.0
2022-04-04 12:10:00,348.55,348.65,348.36,348.39,31875.0,328.3979,328.4922,328.2189,328.2472,31875.0
2022-04-04 12:20:00,348.43,348.46,348.24,348.4,33859.0,328.2849,328.3132,328.1059,328.2566,33859.0
2022-04-04 12:30:00,348.4,348.46,348.01,348.09,55636.0,328.2566,328.3132,327.8892,327.9645,55636.0
2022-04-04 12:40:00,348.07,348.19,347.86,348.15,32170.0,327.9457,328.0588,327.7478,328.0211,32170.0
2022-04-04 12:50:00,348.18,348.26,348.09,348.15,21381.0,328.0493,328.1247,327.9645,328.0211,21381.0
2022-04-04 13:00:00,348.14,348.19,347.99,348.12,24942.0,328.0117,328.0588,327.8703,327.9928,24942.0
2022-04-04 13:10:00,348.1,348.27,348.04,348.22,19422.0,327.974,328.1341,327.9174,328.087,19422.0
2022-04-04 13:20:00,348.2,348.37,348.18,348.32,25729.0,328.0682,328.2284,328.0493,328.1812,25729.0
2022-04-04 13:30:00,348.33,348.5,348.2,348.23,34719.0,328.1907,328.3508,328.0682,328.0964,34719.0
2022-04-04 13:40:00,348.23,348.33,348.09,348.22,27242.0,328.0964,328.1907,327.9645,328.087,27242.0
2022-04-04 13:50:00,348.22,348.55,348.22,348.51,42751.0,328.087,328.3979,328.087,328.3603,42751.0
2022-04-04 14:00:00,348.5,348.72,348.42,348.45,61812.0,328.3508,328.5581,328.2755,328.3037,61812.0
2022-04-04 14:10:00,348.42,348.69,348.33,348.69,21159.0,328.2755,328.5299,328.1907,328.5299,21159.0
2022-04-04 14:20:00,348.68,348.97,348.63,348.96,33610.0,328.5204,328.7937,328.4733,328.7842,33610.0
2022-04-04 14:30:00,348.94,348.94,348.74,348.82,31225.0,328.7654,328.7654,328.577,328.6523,31225.0
2022-04-04 14:40:00,348.83,349.0,348.71,348.86,33065.0,328.6618,328.8219,328.5487,328.69,33065.0
2022-04-04 14:50:00,348.85,349.11,348.79,349.0,64983.0,328.6806,328.9256,328.6241,328.8219,64983.0
2022-04-04 15:00:00,348.98,349.16,348.89,348.94,32873.0,328.8031,328.9727,328.7183,328.7654,32873.0
2022-04-04 15:10:00,349.02,349.05,348.73,348.79,40318.0,328.8408,328.869,328.5675,328.6241,40318.0
2022-04-04 15:20:00,348.79,348.95,348.66,348.72,47706.0,328.6241,328.7748,328.5016,328.5581,47706.0
2022-04-04 15:30:00,348.71,348.95,348.65,348.82,53258.0,328.5487,328.7748,328.4922,328.6523,53258.0
2022-04-04 15:40:00,348.86,349.02,348.47,348.86,120886.0,328.69,328.8408,328.3226,328.69,120886.0
2022-04-04 15:50:00,348.85,349.28,348.56,349.2,230017.0,328.6806,329.0857,328.4074,329.0104,230017.0
2022-04-05 09:30:00,347.82,350.1,347.71,350.08,200297.0,327.7102,329.8583,327.6065,329.8395,200297.0
2022-04-05 09:40:00,350.05,350.39,349.81,349.9,129880.0,329.8112,330.1316,329.5851,329.6699,129880.0
2022-04-05 09:50:00,349.95,350.19,349.77,350.18,57166.0,329.717,329.9431,329.5474,329.9337,57166.0
2022-04-05 10:00:00,350.23,351.05,348.9,349.05,353649.0,329.9808,330.7534,328.7277,328.869,353649.0
2022-04-05 10:10:00,348.99,349.23,348.48,348.49,121558.0,328.8125,329.0386,328.332,328.3414,121558.0
2022-04-05 10:20:00,348.46,348.78,348.29,348.68,98072.0,328.3132,328.6146,328.153,328.5204,98072.0
2022-04-05 10:30:00,348.69,348.87,348.35,348.5,74799.0,328.5299,328.6994,328.2095,328.3508,74799.0
2022-04-05 10:40:00,348.5,349.2,348.45,349.2,108455.0,328.3508,329.0104,328.3037,329.0104,108455.0
2022-04-05 10:50:00,349.19,349.55,349.07,349.14,109602.0,329.0009,329.3401,328.8879,328.9538,109602.0
2022-04-05 11:00:00,349.12,349.19,348.81,348.82,66023.0,328.935,329.0009,328.6429,328.6523,66023.0
2022-04-05 11:10:00,348.83,348.91,348.53,348.61,45985.0,328.6618,328.7371,328.3791,328.4545,45985.0
2022-04-05 11:20:00,348.61,348.96,348.52,348.83,55970.0,328.4545,328.7842,328.3697,328.6618,55970.0
2022-04-05 11:30:00,348.82,349.21,348.45,348.55,72616.0,328.6523,329.0198,328.3037,328.3979,72616.0
2022-04-05 11:40:00,348.56,348.93,348.49,348.64,45383.0,328.4074,328.756,328.3414,328.4827,45383.0
2022-04-05 11:50:00,348.59,348.74,348.28,348.34,55383.0,328.4356,328.577,328.1436,328.2001,55383.0
2022-04-05 12:00:00,348.29,348.62,348.0,348.51,49953.0,328.153,328.4639,327.8797,328.3603,49953.0
2022-04-05 12:10:00,348.52,348.58,348.02,348.04,44836.0,328.3697,328.4262,327.8986,327.9174,44836.0
2022-04-05 12:20:00,348.05,348.2,347.85,347.86,44666.0,327.9269,328.0682,327.7384,327.7478,44666.0
2022-04-05 12:30:00,347.84,348.19,347.79,348.19,60480.0,327.729,328.0588,327.6819,328.0588,60480.0
2022-04-05 12:40:00,348.12,348.13,347.83,348.08,36158.0,327.9928,328.0022,327.7196,327.9551,36158.0
2022-04-05 12:50:00,348.08,348.4,348.05,348.29,46245.0,327.9551,328.2566,327.9269,328.153,46245.0
2022-04-05 13:00:00,348.28,348.83,348.16,348.83,31348.0,328.1436,328.6618,328.0305,328.6618,31348.0
2022-04-05 13:10:00,348.84,349.01,348.76,349.0,64956.0,328.6712,328.8314,328.5958,328.8219,64956.0
2022-04-05 13:20:00,349.02,349.15,348.77,348.85,52707.0,328.8408,328.9633,328.6052,328.6806,52707.0
2022-04-05 13:30:00,348.81,348.81,348.47,348.47,52692.0,328.6429,328.6429,328.3226,328.3226,52692.0
2022-04-05 13:40:00,348.4,348.42,347.93,347.97,56579.0,328.2566,328.2755,327.8138,327.8515,56579.0
2022-04-05 13:50:00,347.92,347.94,347.57,347.78,77625.0,327.8044,327.8232,327.4746,327.6725,77625.0
2022-04-05 14:00:00,347.75,347.87,347.53,347.62,52499.0,327.6442,327.7573,327.4369,327.5217,52499.0
2022-04-05 14:10:00,347.62,347.88,347.48,347.88,34711.0,327.5217,327.7667,327.3898,327.7667,34711.0
2022-04-05 14:20:00,347.88,348.0,347.5,347.59,65541.0,327.7667,327.8797,327.4087,327.4935,65541.0
2022-04-05 14:30:00,347.6,347.73,347.44,347.46,30404.0,327.5029,327.6254,327.3521,327.371,30404.0
2022-04-05 14:40:00,347.52,347.82,347.43,347.65,42677.0,327.4275,327.7102,327.3427,327.55,42677.0
2022-04-05 14:50:00,347.68,347.86,347.33,347.39,43847.0,327.5782,327.7478,327.2485,327.305,43847.0
2022-04-05 15:00:00,347.42,347.55,346.85,346.97,76130.0,327.3333,327.4558,326.7962,326.9093,76130.0
2022-04-05 15:10:00,347.02,347.03,346.53,346.6,94706.0,326.9564,326.9658,326.4947,326.5607,94706.0
2022-04-05 15:20:00,346.62,347.04,346.48,346.75,73859.0,326.5795,326.9753,326.4476,326.702,73859.0
2022-04-05 15:30:00,346.74,346.74,346.13,346.22,137098.0,326.6926,326.6926,326.1179,326.2027,137098.0
2022-04-05 15:40:00,346.24,346.34,345.62,345.69,166384.0,326.2215,326.3157,325.6374,325.7033,166384.0
2022-04-05 15:50:00,345.69,346.52,345.5,346.39,354003.0,325.7033,326.4853,325.5243,326.3628,354003.0
2022-04-06 09:30:00,343.61,344.19,343.27,343.63,292124.0,323.7436,324.29,323.4232,323.7624,292124.0
2022-04-06 09:40:00,343.61,343.69,343.2,343.6,108338.0,323.7436,323.8189,323.3573,323.7341,108338.0
2022-04-06 09:50:00,343.6,343.96,343.42,343.85,63597.0,323.7341,324.0733,323.5645,323.9697,63597.0
2022-04-06 10:00:00,343.81,343.95,343.28,343.35,91573.0,323.932,324.0639,323.4326,323.4986,91573.0
2022-04-06 10:10:00,343.28,344.02,343.15,343.85,75794.0,323.4326,324.1299,323.3102,323.9697,75794.0
2022-04-06 10:20:00,343.84,344.11,343.71,343.76,92612.0,323.9603,324.2147,323.8378,323.8849,92612.0
2022-04-06 10:30:00,343.69,344.01,343.46,343.95,58625.0,323.8189,324.1204,323.6022,324.0639,58625.0
2022-04-06 10:40:00,343.9,344.03,343.66,343.95,103556.0,324.0168,324.1393,323.7907,324.0639,103556.0
2022-04-06 10:50:00,343.94,343.98,343.37,343.42,63114.0,324.0545,324.0922,323.5174,323.5645,63114.0
2022-04-06 11:00:00,343.37,343.87,343.34,343.57,76930.0,323.5174,323.9885,323.4892,323.7059,76930.0
2022-04-06 11:10:00,343.51,343.64,343.28,343.35,63677.0,323.6493,323.7718,323.4326,323.4986,63677.0
2022-04-06 11:20:00,343.39,343.76,343.35,343.59,87975.0,323.5363,323.8849,323.4986,323.7247,87975.0
2022-04-06 11:30:00,343.6,343.67,343.28,343.45,46270.0,323.7341,323.8001,323.4326,323.5928,46270.0
2022-04-06 11:40:00,343.42,344.3,343.41,344.16,56654.0,323.5645,324.3937,323.5551,324.2618,56654.0
2022-04-06 11:50:00,344.16,344.52,344.16,344.22,49671.0,324.2618,324.6009,324.2618,324.3183,49671.0
2022-04-06 12:00:00,344.21,344.5,344.2,344.34,50985.0,324.3089,324.5821,324.2995,324.4314,50985.0
2022-04-06 12:10:00,344.3,344.38,343.66,343.72,130202.0,324.3937,324.469,323.7907,323.8472,130202.0
2022-04-06 12:20:00,343.69,343.88,343.46,343.74,42837.0,323.8189,323.998,323.6022,323.866,42837.0
2022-04-06 12:30:00,343.74,343.94,343.68,343.73,38271.0,323.866,324.0545,323.8095,323.8566,38271.0
2022-04-06 12:40:00,343.72,343.87,343.51,343.79,62772.0,323.8472,323.9885,323.6493,323.9132,62772.0
2022-04-06 12:50:00,343.77,343.94,343.49,343.89,24688.0,323.8943,324.0545,323.6305,324.0074,24688.0
2022-04-06 13:00:00,343.92,344.02,343.76,343.87,27198.0,324.0356,324.1299,323.8849,323.9885,27198.0
2022-04-06 13:10:00,343.9,344.13,343.82,344.03,39898.0,324.0168,324.2335,323.9414,324.1393,39898.0
2022-04-06 13:20:00,343.97,344.47,343.97,344.39,57699.0,324.0827,324.5538,324.0827,324.4785,57699.0
2022-04-06 13:30:00,344.42,344.77,344.34,344.74,57886.0,324.5067,324.8365,324.4314,324.8082,57886.0
2022-04-06 13:40:00,344.76,345.08,344.55,344.71,52982.0,324.8271,325.1286,324.6292,324.78,52982.0
2022-04-06 13:50:00,344.71,344.71,344.25,344.25,39499.0,324.78,324.78,324.3466,324.3466,39499.0
2022-04-06 14:00:00,344.26,345.72,343.53,343.63,368896.0,324.356,325.7316,323.6682,323.7624,368896.0
2022-04-06 14:10:00,343.6,343.81,342.7,343.01,158749.0,323.7341,323.932,322.8862,323.1783,158749.0
2022-04-06 14:20:00,342.99,343.84,342.96,343.49,92405.0,323.1594,323.9603,323.1311,323.6305,92405.0
2022-04-06 14:30:00,343.47,344.93,343.38,344.36,139185.0,323.6117,324.9872,323.5269,324.4502,139185.0
2022-04-06 14:40:00,344.32,345.06,344.27,344.67,124619.0,324.4125,325.1097,324.3654,324.7423,124619.0
2022-04-06 14:50:00,344.76,345.71,344.72,345.55,100780.0,324.8271,325.7221,324.7894,325.5714,100780.0
2022-04-06 15:00:00,345.6,346.06,345.13,345.45,140118.0,325.6185,326.0519,325.1757,325.4772,140118.0
2022-04-06 15:10:00,345.45,345.78,345.12,345.18,117282.0,325.4772,325.7881,325.1663,325.2228,117282.0
2022-04-06 15:20:00,345.2,345.2,344.05,344.13,115944.0,325.2416,325.2416,324.1581,324.2335,115944.0
2022-04-06 15:30:00,344.08,344.76,343.92,344.69,139104.0,324.1864,324.8271,324.0356,324.7611,139104.0
2022-04-06 15:40:00,344.73,345.64,344.55,345.49,144114.0,324.7988,325.6562,324.6292,325.5149,144114.0
2022-04-06 15:50:00,345.49,345.83,344.72,344.85,314548.0,325.5149,325.8352,324.7894,324.9119,314548.0
2022-04-07 09:30:00,343.77,344.15,343.03,344.1,154470.0,323.8943,324.2523,323.1971,324.2052,154470.0
2022-04-07 09:40:00,344.1,344.72,343.4,343.49,104199.0,324.2052,324.7894,323.5457,323.6305,104199.0
2022-04-07 09:50:00,343.49,343.89,343.42,343.58,48661.0,323.6305,324.0074,323.5645,323.7153,48661.0
2022-04-07 10:00:00,343.55,343.71,342.46,342.83,87945.0,323.687,323.8378,322.6601,323.0087,87945.0
2022-04-07 10:10:00,342.82,343.06,342.61,342.92,46409.0,322.9992,323.2254,322.8014,323.0935,46409.0
2022-04-07 10:20:00,342.78,342.84,342.37,342.43,54416.0,322.9616,323.0181,322.5753,322.6318,54416.0
2022-04-07 10:30:00,342.41,343.12,342.41,342.82,83347.0,322.6129,323.2819,322.6129,322.9992,83347.0
2022-04-07 10:40:00,342.77,342.78,341.89,342.1,91801.0,322.9521,322.9616,322.123,322.3209,91801.0
2022-04-07 10:50:00,342.17,342.81,342.17,342.64,41448.0,322.3868,322.9898,322.3868,322.8296,41448.0
2022-04-07 11:00:00,342.65,343.23,342.65,342.75,65579.0,322.8391,323.3855,322.8391,322.9333,65579.0
2022-04-07 11:10:00,342.62,342.99,342.62,342.89,76340.0,322.8108,323.1594,322.8108,323.0652,76340.0
2022-04-07 11:20:00,342.88,343.28,342.33,342.52,117714.0,323.0558,323.4326,322.5376,322.7166,117714.0
2022-04-07 11:30:00,342.53,343.0,342.22,342.85,47599.0,322.726,323.1688,322.4339,323.0275,47599.0
2022-04-07 11:40:00,342.87,343.24,342.8,342.9,49274.0,323.0463,323.395,322.9804,323.0746,49274.0
2022-04-07 11:50:00,342.85,343.18,342.8,343.07,46975.0,323.0275,323.3384,322.9804,323.2348,46975.0
2022-04-07 12:00:00,343.05,343.24,342.9,343.17,37455.0,323.2159,323.395,323.0746,323.329,37455.0
2022-04-07 12:10:00,343.23,343.56,343.08,343.16,38538.0,323.3855,323.6965,323.2442,323.3196,38538.0
2022-04-07 12:20:00,343.15,343.47,343.07,343.26,23010.0,323.3102,323.6117,323.2348,323.4138,23010.0
2022-04-07 12:30:00,343.22,343.52,343.17,343.31,40401.0,323.3761,323.6588,323.329,323.4609,40401.0
2022-04-07 12:40:00,343.29,343.49,343.02,343.02,42085.0,323.4421,323.6305,323.1877,323.1877,42085.0
2022-04-07 12:50:00,343.0,343.43,342.97,343.4,40898.0,323.1688,323.574,323.1406,323.5457,40898.0
2022-04-07 13:00:00,343.4,343.99,343.38,343.98,42878.0,323.5457,324.1016,323.5269,324.0922,42878.0
2022-04-07 13:10:00,343.97,344.73,343.96,344.62,74005.0,324.0827,324.7988,324.0733,324.6952,74005.0
2022-04-07 13:20:00,344.63,344.89,344.58,344.68,47721.0,324.7046,324.9496,324.6575,324.7517,47721.0
2022-04-07 13:30:00,344.73,344.82,344.51,344.53,37202.0,324.7988,324.8836,324.5915,324.6104,37202.0
2022-04-07 13:40:00,344.53,344.69,344.43,344.55,24751.0,324.6104,324.7611,324.5162,324.6292,24751.0
2022-04-07 13:50:00,344.54,345.51,344.46,345.38,85683.0,324.6198,325.5337,324.5444,325.4112,85683.0
2022-04-07 14:00:00,345.39,345.51,344.97,345.3,59541.0,325.4206,325.5337,325.0249,325.3359,59541.0
2022-04-07 14:10:00,345.25,345.42,344.9,344.95,33179.0,325.2887,325.4489,324.959,325.0061,33179.0
2022-04-07 14:20:00,344.97,345.64,344.96,345.05,77475.0,325.0249,325.6562,325.0155,325.1003,77475.0
2022-04-07 14:30:00,345.03,345.18,344.84,345.14,54098.0,325.0815,325.2228,324.9024,325.1851,54098.0
2022-04-07 14:40:00,345.14,345.68,344.9,345.48,61066.0,325.1851,325.6939,324.959,325.5054,61066.0
2022-04-07 14:50:00,345.47,346.42,345.42,346.29,138380.0,325.496,326.3911,325.4489,326.2686,138380.0
2022-04-07 15:00:00,346.18,346.83,346.17,346.81,177290.0,326.165,326.7774,326.1556,326.7585,177290.0
2022-04-07 15:10:00,346.78,346.91,346.48,346.56,76756.0,326.7303,326.8528,326.4476,326.523,76756.0
2022-04-07 15:20:00,346.44,346.5,346.07,346.13,134883.0,326.4099,326.4665,326.0613,326.1179,134883.0
2022-04-07 15:30:00,346.08,346.68,346.05,346.68,79069.0,326.0708,326.6361,326.0425,326.6361,79069.0
2022-04-07 15:40:00,346.71,347.1,346.39,346.65,137399.0,326.6643,327.0318,326.3628,326.6078,137399.0
2022-04-07 15:50:00,346.59,346.72,345.79,345.94,215038.0,326.5513,326.6738,325.7975,325.9388,215038.0
2022-04-08 09:30:00,345.72,346.24,345.61,345.77,150518.0,325.7316,326.2215,325.6279,325.7787,150518.0
2022-04-08 09:40:00,345.77,345.81,344.65,345.23,108437.0,325.7787,325.8164,324.7234,325.2699,108437.0
2022-04-08 09:50:00,345.19,345.56,345.14,345.41,97026.0,325.2322,325.5808,325.1851,325.4395,97026.0
2022-04-08 10:00:00,345.4,346.52,345.33,346.32,110595.0,325.4301,326.4853,325.3641,326.2969,110595.0
2022-04-08 10:10:00,346.34,346.34,345.52,346.03,143703.0,326.3157,326.3157,325.5431,326.0236,143703.0
2022-04-08 10:20:00,346.06,346.45,345.75,346.43,171652.0,326.0519,326.4194,325.7598,326.4005,171652.0
2022-04-08 10:30:00,346.44,347.06,346.4,346.93,113627.0,326.4099,326.9941,326.3723,326.8716,113627.0
2022-04-08 10:40:00,346.88,347.22,346.75,346.91,48623.0,326.8245,327.1448,326.702,326.8528,48623.0
2022-04-08 10:50:00,346.91,348.41,346.9,348.4,138567.0,326.8528,328.266,326.8433,328.2566,138567.0
2022-04-08 11:00:00,348.37,348.71,348.18,348.34,134838.0,328.2284,328.5487,328.0493,328.2001,134838.0
2022-04-08 11:10:00,348.32,348.5,348.08,348.1,65104.0,328.1812,328.3508,327.9551,327.974,65104.0
2022-04-08 11:20:00,348.13,348.13,347.82,348.09,41748.0,328.0022,328.0022,327.7102,327.9645,41748.0
2022-04-08 11:30:00,348.13,348.44,347.87,348.18,66974.0,328.0022,328.2943,327.7573,328.0493,66974.0
2022-04-08 11:40:00,348.11,348.45,347.98,348.15,67474.0,327.9834,328.3037,327.8609,328.0211,67474.0
2022-04-08 11:50:00,348.15,348.49,348.1,348.41,25324.0,328.0211,328.3414,327.974,328.266,25324.0
2022-04-08 12:00:00,348.33,348.55,348.18,348.32,24380.0,328.1907,328.3979,328.0493,328.1812,24380.0
2022-04-08 12:10:00,348.29,348.5,348.07,348.42,38037.0,328.153,328.3508,327.9457,328.2755,38037.0
2022-04-08 12:20:00,348.43,349.12,348.43,348.97,95691.0,328.2849,328.935,328.2849,328.7937,95691.0
2022-04-08 12:30:00,348.96,348.97,348.49,348.66,78140.0,328.7842,328.7937,328.3414,328.5016,78140.0
2022-04-08 12:40:00,348.68,348.82,348.5,348.5,45282.0,328.5204,328.6523,328.3508,328.3508,45282.0
2022-04-08 12:50:00,348.51,348.85,348.39,348.79,28746.0,328.3603,328.6806,328.2472,328.6241,28746.0
2022-04-08 13:00:00,348.83,348.83,348.53,348.71,29598.0,328.6618,328.6618,328.3791,328.5487,29598.0
2022-04-08 13:10:00,348.76,348.76,348.4,348.47,30599.0,328.5958,328.5958,328.2566,328.3226,30599.0
2022-04-08 13:20:00,348.51,348.71,348.43,348.52,131903.0,328.3603,328.5487,328.2849,328.3697,131903.0
2022-04-08 13:30:00,348.51,348.56,348.27,348.31,70248.0,328.3603,328.4074,328.1341,328.1718,70248.0
2022-04-08 13:40:00,348.28,348.38,348.09,348.1,72878.0,328.1436,328.2378,327.9645,327.974,72878.0
2022-04-08 13:50:00,348.08,348.29,348.05,348.25,24047.0,327.9551,328.153,327.9269,328.1153,24047.0
2022-04-08 14:00:00,348.21,348.32,347.96,348.23,31562.0,328.0776,328.1812,327.8421,328.0964,31562.0
2022-04-08 14:10:00,348.26,348.33,348.13,348.14,13280.0,328.1247,328.1907,328.0022,328.0117,13280.0
2022-04-08 14:20:00,348.25,348.44,347.44,347.64,78813.0,328.1153,328.2943,327.3521,327.5406,78813.0
2022-04-08 14:30:00,347.65,347.65,347.31,347.57,47945.0,327.55,327.55,327.2296,327.4746,47945.0
2022-04-08 14:40:00,347.53,347.75,347.49,347.68,58741.0,327.4369,327.6442,327.3992,327.5782,58741.0
2022-04-08 14:50:00,347.68,348.23,347.68,347.92,46772.0,327.5782,328.0964,327.5782,327.8044,46772.0
2022-04-08 15:00:00,347.88,348.05,347.64,347.68,25544.0,327.7667,327.9269,327.5406,327.5782,25544.0
2022-04-08 15:10:00,347.75,348.4,347.59,348.08,65829.0,327.6442,328.2566,327.4935,327.9551,65829.0
2022-04-08 15:20:00,347.99,348.25,347.83,348.21,30455.0,327.8703,328.1153,327.7196,328.0776,30455.0
2022-04-08 15:30:00,348.27,348.39,347.6,347.67,67951.0,328.1341,328.2472,327.5029,327.5688,67951.0
2022-04-08 15:40:00,347.68,348.24,347.51,347.51,86903.0,327.5782,328.1059,327.4181,327.4181,86903.0
2022-04-08 15:50:00,347.5,347.72,346.7,347.38,299136.0,327.4087,327.6159,326.6549,327.2956,299136.0
2022-04-11 09:30:00,345.4,346.9,345.36,345.87,362960.0,325.4301,326.8433,325.3924,325.8729,362960.0
2022-04-11 09:40:00,345.92,346.62,345.47,346.3,191976.0,325.92,326.5795,325.496,326.278,191976.0
2022-04-11 09:50:00,346.26,347.08,346.01,346.96,149833.0,326.2403,327.0129,326.0048,326.8999,149833.0
2022-04-11 10:00:00,346.9,346.9,346.02,346.57,106893.0,326.8433,326.8433,326.0142,326.5324,106893.0
2022-04-11 10:10:00,346.57,346.89,346.28,346.44,99281.0,326.5324,326.8339,326.2592,326.4099,99281.0
2022-04-11 10:20:00,346.34,346.65,345.55,345.87,96046.0,326.3157,326.6078,325.5714,325.8729,96046.0
2022-04-11 10:30:00,345.81,345.81,345.19,345.47,104932.0,325.8164,325.8164,325.2322,325.496,104932.0
2022-04-11 10:40:00,345.45,345.67,345.31,345.48,51566.0,325.4772,325.6845,325.3453,325.5054,51566.0
2022-04-11 10:50:00,345.5,345.86,345.49,345.59,80901.0,325.5243,325.8635,325.5149,325.6091,80901.0
2022-04-11 11:00:00,345.59,345.72,345.11,345.21,66022.0,325.6091,325.7316,325.1568,325.2511,66022.0
2022-04-11 11:10:00,345.12,345.22,344.9,345.12,70969.0,325.1663,325.2605,324.959,325.1663,70969.0
2022-04-11 11:20:00,345.11,345.16,344.84,345.15,45392.0,325.1568,325.2039,324.9024,325.1945,45392.0
2022-04-11 11:30:00,345.12,345.69,345.06,345.45,65026.0,325.1663,325.7033,325.1097,325.4772,65026.0
2022-04-11 11:40:00,345.36,345.72,345.36,345.52,46190.0,325.3924,325.7316,325.3924,325.5431,46190.0
2022-04-11 11:50:00,345.6,345.67,345.35,345.43,36478.0,325.6185,325.6845,325.383,325.4583,36478.0
2022-04-11 12:00:00,345.41,345.61,345.27,345.54,39601.0,325.4395,325.6279,325.3076,325.562,39601.0
2022-04-11 12:10:00,345.51,345.56,345.25,345.36,39154.0,325.5337,325.5808,325.2887,325.3924,39154.0
2022-04-11 12:20:00,345.4,345.47,345.21,345.25,32215.0,325.4301,325.496,325.2511,325.2887,32215.0
2022-04-11 12:30:00,345.23,345.25,345.07,345.12,31475.0,325.2699,325.2887,325.1191,325.1663,31475.0
2022-04-11 12:40:00,345.04,345.05,344.77,345.04,59155.0,325.0909,325.1003,324.8365,325.0909,59155.0
2022-04-11 12:50:00,345.01,345.12,344.58,344.76,66122.0,325.0626,325.1663,324.6575,324.8271,66122.0
2022-04-11 13:00:00,344.73,345.23,344.72,345.06,64560.0,324.7988,325.2699,324.7894,325.1097,64560.0
2022-04-11 13:10:00,345.04,345.23,344.79,344.97,77922.0,325.0909,325.2699,324.8553,325.0249,77922.0
2022-04-11 13:20:00,345.01,345.01,344.35,344.55,54845.0,325.0626,325.0626,324.4408,324.6292,54845.0
2022-04-11 13:30:00,344.57,345.02,344.55,344.95,54258.0,324.6481,325.072,324.6292,325.0061,54258.0
2022-04-11 13:40:00,344.95,345.18,344.89,345.04,49669.0,325.0061,325.2228,324.9496,325.0909,49669.0
2022-04-11 13:50:00,345.0,345.15,344.89,345.12,39009.0,325.0532,325.1945,324.9496,325.1663,39009.0
2022-04-11 14:00:00,345.11,345.3,344.77,345.17,51400.0,325.1568,325.3359,324.8365,325.2134,51400.0
2022-04-11 14:10:00,345.17,345.25,344.34,344.38,50730.0,325.2134,325.2887,324.4314,324.469,50730.0
2022-04-11 14:20:00,344.35,344.65,344.35,344.63,34646.0,324.4408,324.7234,324.4408,324.7046,34646.0
2022-04-11 14:30:00,344.57,344.79,344.29,344.79,52843.0,324.6481,324.8553,324.3842,324.8553,52843.0
2022-04-11 14:40:00,344.76,345.05,344.66,345.03,52750.0,324.8271,325.1003,324.7329,325.0815,52750.0
2022-04-11 14:50:00,345.03,345.35,344.99,345.16,80924.0,325.0815,325.383,325.0438,325.2039,80924.0
2022-04-11 15:00:00,345.13,345.44,344.64,344.85,118534.0,325.1757,325.4678,324.714,324.9119,118534.0
2022-04-11 15:10:00,344.86,344.97,344.35,344.47,68601.0,324.9213,325.0249,324.4408,324.5538,68601.0
2022-04-11 15:20:00,344.44,344.44,343.89,343.89,93889.0,324.5256,324.5256,324.0074,324.0074,93889.0
2022-04-11 15:30:00,343.92,343.92,343.39,343.66,130450.0,324.0356,324.0356,323.5363,323.7907,130450.0
2022-04-11 15:40:00,343.65,343.91,343.22,343.29,142425.0,323.7812,324.0262,323.3761,323.4421,142425.0
2022-04-11 15:50:00,343.22,343.66,342.74,343.19,482398.0,323.3761,323.7907,322.9239,323.3478,482398.0
2022-04-12 09:30:00,344.41,345.92,343.98,345.74,198797.0,324.4973,325.92,324.0922,325.7504,198797.0
2022-04-12 09:40:00,345.83,346.14,345.58,345.84,90794.0,325.8352,326.1273,325.5997,325.8446,90794.0
2022-04-12 09:50:00,345.85,346.75,345.79,345.99,102937.0,325.8541,326.702,325.7975,325.986,102937.0
2022-04-12 10:00:00,346.07,346.08,345.28,345.47,115178.0,326.0613,326.0708,325.317,325.496,115178.0
2022-04-12 10:10:00,345.53,345.73,345.14,345.24,93083.0,325.5526,325.741,325.1851,325.2793,93083.0
2022-04-12 10:20:00,345.22,345.58,344.73,344.76,65368.0,325.2605,325.5997,324.7988,324.8271,65368.0
2022-04-12 10:30:00,344.87,345.13,344.59,344.79,133036.0,324.9307,325.1757,324.6669,324.8553,133036.0
2022-04-12 10:40:00,344.78,344.98,344.67,344.98,49973.0,324.8459,325.0344,324.7423,325.0344,49973.0
2022-04-12 10:50:00,344.96,344.99,344.56,344.76,53459.0,325.0155,325.0438,324.6386,324.8271,53459.0
2022-04-12 11:00:00,344.7,345.1,344.6,344.87,60301.0,324.7705,325.1474,324.6763,324.9307,60301.0
2022-04-12 11:10:00,344.88,345.36,344.83,345.34,50874.0,324.9401,325.3924,324.893,325.3735,50874.0
2022-04-12 11:20:00,345.35,345.81,345.35,345.64,78209.0,325.383,325.8164,325.383,325.6562,78209.0
2022-04-12 11:30:00,345.77,346.02,345.48,345.53,63156.0,325.7787,326.0142,325.5054,325.5526,63156.0
2022-04-12 11:40:00,345.54,345.66,345.44,345.5,31013.0,325.562,325.675,325.4678,325.5243,31013.0
2022-04-12 11:50:00,345.54,345.67,345.34,345.45,55044.0,325.562,325.6845,325.3735,325.4772,55044.0
2022-04-12 12:00:00,345.43,345.46,344.88,344.96,38233.0,325.4583,325.4866,324.9401,325.0155,38233.0
2022-04-12 12:10:00,345.0,345.3,344.71,344.86,81391.0,325.0532,325.3359,324.78,324.9213,81391.0
2022-04-12 12:20:00,344.81,344.83,344.1,344.2,65322.0,324.8742,324.893,324.2052,324.2995,65322.0
2022-04-12 12:30:00,344.13,344.31,344.02,344.27,114304.0,324.2335,324.4031,324.1299,324.3654,114304.0
2022-04-12 12:40:00,344.22,344.31,343.84,344.06,52518.0,324.3183,324.4031,323.9603,324.1675,52518.0
2022-04-12 12:50:00,344.11,344.4,344.07,344.23,38918.0,324.2147,324.4879,324.177,324.3277,38918.0
2022-04-12 13:00:00,344.2,344.36,343.74,344.02,48465.0,324.2995,324.4502,323.866,324.1299,48465.0
2022-04-12 13:10:00,344.07,344.5,344.04,344.32,104735.0,324.177,324.5821,324.1487,324.4125,104735.0
2022-04-12 13:20:00,344.37,344.67,344.15,344.23,89711.0,324.4596,324.7423,324.2523,324.3277,89711.0
2022-04-12 13:30:00,344.22,344.34,343.92,344.05,24966.0,324.3183,324.4314,324.0356,324.1581,24966.0
2022-04-12 13:40:00,344.0,344.03,343.23,343.34,46115.0,324.111,324.1393,323.3855,323.4892,46115.0
2022-04-12 13:50:00,343.4,343.4,342.69,342.88,49943.0,323.5457,323.5457,322.8768,323.0558,49943.0
2022-04-12 14:00:00,342.85,343.32,342.68,343.24,45489.0,323.0275,323.4703,322.8673,323.395,45489.0
2022-04-12 14:10:00,343.14,343.14,342.36,342.44,44508.0,323.3007,323.3007,322.5658,322.6412,44508.0
2022-04-12 14:20:00,342.42,342.73,342.37,342.41,24589.0,322.6224,322.9144,322.5753,322.6129,24589.0
2022-04-12 14:30:00,342.38,342.76,342.09,342.5,78164.0,322.5847,322.9427,322.3114,322.6977,78164.0
2022-04-12 14:40:00,342.49,342.86,342.22,342.6,39867.0,322.6883,323.0369,322.4339,322.792,39867.0
2022-04-12 14:50:00,342.59,342.84,342.34,342.62,29451.0,322.7825,323.0181,322.547,322.8108,29451.0
2022-04-12 15:00:00,342.58,342.72,341.47,341.51,71521.0,322.7731,322.905,321.7273,321.765,71521.0
2022-04-12 15:10:00,341.53,341.61,341.31,341.56,61240.0,321.7838,321.8592,321.5765,321.8121,61240.0
2022-04-12 15:20:00,341.61,341.95,341.0,341.23,109236.0,321.8592,322.1795,321.2845,321.5012,109236.0
2022-04-12 15:30:00,341.14,341.94,341.07,341.86,89540.0,321.4164,322.1701,321.3504,322.0947,89540.0
2022-04-12 15:40:00,341.82,342.43,341.59,342.28,173908.0,322.0571,322.6318,321.8404,322.4905,173908.0
2022-04-12 15:50:00,342.2,342.63,341.85,342.21,198361.0,322.4151,322.8202,322.0853,322.4245,198361.0
2022-04-13 09:30:00,341.69,343.38,341.54,342.55,197680.0,321.9346,323.5269,321.7932,322.7448,197680.0
2022-04-13 09:40:00,342.66,343.4,342.66,343.39,95792.0,322.8485,323.5457,322.8485,323.5363,95792.0
2022-04-13 09:50:00,343.4,343.54,342.7,342.76,105697.0,323.5457,323.6776,322.8862,322.9427,105697.0
2022-04-13 10:00:00,342.84,342.98,342.23,342.4,72111.0,323.0181,323.15,322.4433,322.6035,72111.0
2022-04-13 10:10:00,342.34,343.0,342.2,342.82,51672.0,322.547,323.1688,322.4151,322.9992,51672.0
2022-04-13 10:20:00,342.94,343.05,342.56,342.62,56905.0,323.1123,323.2159,322.7543,322.8108,56905.0
2022-04-13 10:30:00,342.64,342.97,342.43,342.57,58692.0,322.8296,323.1406,322.6318,322.7637,58692.0
2022-04-13 10:40:00,342.53,342.97,342.19,342.59,47739.0,322.726,323.1406,322.4057,322.7825,47739.0
2022-04-13 10:50:00,342.61,343.09,342.61,343.06,29211.0,322.8014,323.2536,322.8014,323.2254,29211.0
2022-04-13 11:00:00,343.05,343.7,343.05,343.3,62586.0,323.2159,323.8284,323.2159,323.4515,62586.0
2022-04-13 11:10:00,343.38,343.79,343.31,343.69,37963.0,323.5269,323.9132,323.4609,323.8189,37963.0
2022-04-13 11:20:00,343.7,344.09,343.61,344.06,72911.0,323.8284,324.1958,323.7436,324.1675,72911.0
2022-04-13 11:30:00,344.07,344.52,344.01,344.1,84290.0,324.177,324.6009,324.1204,324.2052,84290.0
2022-04-13 11:40:00,344.07,344.16,343.87,343.91,33196.0,324.177,324.2618,323.9885,324.0262,33196.0
2022-04-13 11:50:00,343.9,343.9,343.4,343.48,29803.0,324.0168,324.0168,323.5457,323.6211,29803.0
2022-04-13 12:00:00,343.52,343.8,343.45,343.79,32720.0,323.6588,323.9226,323.5928,323.9132,32720.0
2022-04-13 12:10:00,343.75,343.99,343.49,343.9,34866.0,323.8755,324.1016,323.6305,324.0168,34866.0
2022-04-13 12:20:00,343.87,344.32,343.81,344.0,70934.0,323.9885,324.4125,323.932,324.111,70934.0
2022-04-13 12:30:00,344.03,344.5,344.03,344.28,17316.0,324.1393,324.5821,324.1393,324.3748,17316.0
2022-04-13 12:40:00,344.28,344.76,344.28,344.65,57052.0,324.3748,324.8271,324.3748,324.7234,57052.0
2022-04-13 12:50:00,344.68,344.71,344.32,344.35,41919.0,324.7517,324.78,324.4125,324.4408,41919.0
2022-04-13 13:00:00,344.34,344.88,344.32,344.88,68494.0,324.4314,324.9401,324.4125,324.9401,68494.0
2022-04-13 13:10:00,344.8,345.06,344.76,344.9,68843.0,324.8648,325.1097,324.8271,324.959,68843.0
2022-04-13 13:20:00,344.9,345.1,344.69,344.81,40133.0,324.959,325.1474,324.7611,324.8742,40133.0
2022-04-13 13:30:00,344.84,344.84,344.24,344.37,36800.0,324.9024,324.9024,324.3371,324.4596,36800.0
2022-04-13 13:40:00,344.38,344.58,344.35,344.57,22105.0,324.469,324.6575,324.4408,324.6481,22105.0
2022-04-13 13:50:00,344.5,344.8,344.48,344.8,33358.0,324.5821,324.8648,324.5633,324.8648,33358.0
2022-04-13 14:00:00,344.77,345.07,344.64,344.96,44622.0,324.8365,325.1191,324.714,325.0155,44622.0
2022-04-13 14:10:00,344.95,344.96,344.57,344.84,17920.0,325.0061,325.0155,324.6481,324.9024,17920.0
2022-04-13 14:20:00,344.92,344.96,344.51,344.7,37284.0,324.9778,325.0155,324.5915,324.7705,37284.0
2022-04-13 14:30:00,344.72,344.85,344.6,344.78,14829.0,324.7894,324.9119,324.6763,324.8459,14829.0
2022-04-13 14:40:00,344.74,345.07,344.72,345.06,16980.0,324.8082,325.1191,324.7894,325.1097,16980.0
2022-04-13 14:50:00,345.11,345.23,345.08,345.09,34118.0,325.1568,325.2699,325.1286,325.138,34118.0
2022-04-13 15:00:00,345.1,345.45,344.74,345.41,95478.0,325.1474,325.4772,324.8082,325.4395,95478.0
2022-04-13 15:10:00,345.39,345.7,345.35,345.66,102718.0,325.4206,325.7127,325.383,325.675,102718.0
2022-04-13 15:20:00,345.62,345.77,345.49,345.58,97460.0,325.6374,325.7787,325.5149,325.5997,97460.0
2022-04-13 15:30:00,345.59,345.89,345.49,345.82,88605.0,325.6091,325.8917,325.5149,325.8258,88605.0
2022-04-13 15:40:00,345.79,346.01,345.68,346.01,110836.0,325.7975,326.0048,325.6939,326.0048,110836.0
2022-04-13 15:50:00,346.0,346.05,345.5,345.86,212331.0,325.9954,326.0425,325.5243,325.8635,212331.0
2022-04-14 09:30:00,346.71,348.73,346.51,348.25,430859.0,326.7839,328.6878,326.5954,328.2354,430859.0
2022-04-14 09:40:00,348.27,348.4,347.12,347.24,277159.0,328.2543,328.3768,327.1703,327.2834,277159.0
2022-04-14 09:50:00,347.2,347.27,346.54,346.91,144267.0,327.2457,327.3117,326.6237,326.9724,144267.0
2022-04-14 10:00:00,346.91,347.64,346.09,346.26,199280.0,326.9724,327.6605,326.1995,326.3598,199280.0
2022-04-14 10:10:00,346.22,346.76,346.08,346.57,87884.0,326.3221,326.831,326.1901,326.652,87884.0
2022-04-14 10:20:00,346.58,347.0,346.51,346.69,63601.0,326.6614,327.0572,326.5954,326.7651,63601.0
2022-04-14 10:30:00,346.72,347.22,346.51,346.72,79352.0,326.7933,327.2646,326.5954,326.7933,79352.0
2022-04-14 10:40:00,346.75,347.19,346.57,346.82,50076.0,326.8216,327.2363,326.652,326.8876,50076.0
2022-04-14 10:50:00,346.73,346.76,346.46,346.57,80341.0,326.8028,326.831,326.5483,326.652,80341.0
2022-04-14 11:00:00,346.54,346.95,346.44,346.91,57362.0,326.6237,327.0101,326.5294,326.9724,57362.0
2022-04-14 11:10:00,346.9,346.98,346.47,346.47,38933.0,326.963,327.0384,326.5577,326.5577,38933.0
2022-04-14 11:20:00,346.59,347.09,346.28,346.99,31517.0,326.6708,327.1421,326.3786,327.0478,31517.0
2022-04-14 11:30:00,346.96,347.04,346.39,346.4,25095.0,327.0195,327.0949,326.4823,326.4917,25095.0
2022-04-14 11:40:00,346.47,346.47,345.71,345.94,84944.0,326.5577,326.5577,325.8414,326.0582,84944.0
2022-04-14 11:50:00,345.89,346.0,345.74,345.96,43225.0,326.011,326.1147,325.8697,326.077,43225.0
2022-04-14 12:00:00,345.89,346.25,345.77,346.2,66227.0,326.011,326.3503,325.8979,326.3032,66227.0
2022-04-14 12:10:00,346.16,346.16,345.62,345.76,18780.0,326.2655,326.2655,325.7566,325.8885,18780.0
2022-04-14 12:20:00,345.75,345.82,345.45,345.54,46191.0,325.8791,325.9451,325.5963,325.6812,46191.0
2022-04-14 12:30:00,345.52,345.7,345.44,345.48,27885.0,325.6623,325.832,325.5869,325.6246,27885.0
2022-04-14 12:40:00,345.47,345.5,345.2,345.26,30920.0,325.6152,325.6434,325.3607,325.4172,30920.0
2022-04-14 12:50:00,345.3,345.67,345.26,345.67,27488.0,325.4549,325.8037,325.4172,325.8037,27488.0
2022-04-14 13:00:00,345.73,345.84,345.44,345.51,47072.0,325.8602,325.9639,325.5869,325.6529,47072.0
2022-04-14 13:10:00,345.49,345.72,345.29,345.38,29296.0,325.634,325.8508,325.4455,325.5303,29296.0
2022-04-14 13:20:00,345.42,345.68,345.34,345.67,24038.0,325.568,325.8131,325.4926,325.8037,24038.0
2022-04-14 13:30:00,345.67,346.03,345.63,345.79,22502.0,325.8037,326.143,325.766,325.9168,22502.0
2022-04-14 13:40:00,345.86,346.49,345.8,346.45,28095.0,325.9828,326.5766,325.9262,326.5389,28095.0
2022-04-14 13:50:00,346.44,346.73,346.24,346.73,43782.0,326.5294,326.8028,326.3409,326.8028,43782.0
2022-04-14 14:00:00,346.66,346.98,346.63,346.7,96612.0,326.7368,327.0384,326.7085,326.7745,96612.0
2022-04-14 14:10:00,346.7,346.85,346.49,346.59,31758.0,326.7745,326.9159,326.5766,326.6708,31758.0
2022-04-14 14:20:00,346.51,346.59,346.12,346.52,40571.0,326.5954,326.6708,326.2278,326.6048,40571.0
2022-04-14 14:30:00,346.54,346.7,346.16,346.19,35788.0,326.6237,326.7745,326.2655,326.2938,35788.0
2022-04-14 14:40:00,346.21,346.3,346.14,346.23,33683.0,326.3126,326.3975,326.2467,326.3315,33683.0
2022-04-14 14:50:00,346.26,346.26,345.3,345.32,67782.0,326.3598,326.3598,325.4549,325.4738,67782.0
2022-04-14 15:00:00,345.29,345.57,344.99,345.0,40193.0,325.4455,325.7094,325.1628,325.1722,40193.0
2022-04-14 15:10:00,345.03,345.78,344.88,345.78,51354.0,325.2005,325.9074,325.0591,325.9074,51354.0
2022-04-14 15:20:00,345.88,345.88,345.25,345.3,35164.0,326.0016,326.0016,325.4078,325.4549,35164.0
2022-04-14 15:30:00,345.3,345.31,344.86,345.01,59945.0,325.4549,325.4644,325.0402,325.1816,59945.0
2022-04-14 15:40:00,344.97,345.44,344.95,345.15,60715.0,325.1439,325.5869,325.1251,325.3136,60715.0
2022-04-14 15:50:00,345.03,345.03,344.24,344.36,280608.0,325.2005,325.2005,324.4559,324.569,280608.0
2022-04-18 09:30:00,343.83,345.88,343.82,345.7,244453.0,324.0694,326.0016,324.06,325.832,244453.0
2022-04-18 09:40:00,345.59,346.06,345.4,345.88,79736.0,325.7283,326.1713,325.5492,326.0016,79736.0
2022-04-18 09:50:00,345.95,346.07,344.54,344.76,82855.0,326.0676,326.1807,324.7386,324.946,82855.0
2022-04-18 10:00:00,344.74,344.82,343.85,343.9,166363.0,324.9271,325.0025,324.0883,324.1354,166363.0
2022-04-18 10:10:00,343.9,344.58,343.85,344.55,89468.0,324.1354,324.7763,324.0883,324.748,89468.0
2022-04-18 10:20:00,344.56,345.23,344.56,344.68,88432.0,324.7575,325.389,324.7575,324.8706,88432.0
2022-04-18 10:30:00,344.75,345.27,344.73,345.27,56229.0,324.9366,325.4267,324.9177,325.4267,56229.0
2022-04-18 10:40:00,345.33,345.46,345.05,345.19,114938.0,325.4832,325.6057,325.2193,325.3513,114938.0
2022-04-18 10:50:00,345.18,345.18,344.55,344.87,32661.0,325.3418,325.3418,324.748,325.0497,32661.0
2022-04-18 11:00:00,344.87,345.18,344.81,345.01,28429.0,325.0497,325.3418,324.9931,325.1816,28429.0
2022-04-18 11:10:00,345.03,345.2,344.75,344.86,32690.0,325.2005,325.3607,324.9366,325.0402,32690.0
2022-04-18 11:20:00,344.8,344.89,343.74,343.94,55962.0,324.9837,325.0685,323.9846,324.1731,55962.0
2022-04-18 11:30:00,343.9,344.03,343.39,343.45,46776.0,324.1354,324.2579,323.6547,323.7113,46776.0
2022-04-18 11:40:00,343.45,343.59,343.05,343.12,44205.0,323.7113,323.8432,323.3343,323.4002,44205.0
2022-04-18 11:50:00,343.13,343.72,343.06,343.7,51788.0,323.4097,323.9657,323.3437,323.9469,51788.0
2022-04-18 12:00:00,343.69,343.75,343.39,343.47,41375.0,323.9375,323.994,323.6547,323.7301,41375.0
2022-04-18 12:10:00,343.47,343.47,343.08,343.11,53942.0,323.7301,323.7301,323.3625,323.3908,53942.0
2022-04-18 12:20:00,343.13,343.32,343.06,343.25,35578.0,323.4097,323.5887,323.3437,323.5228,35578.0
2022-04-18 12:30:00,343.17,343.33,343.0,343.24,44258.0,323.4474,323.5982,323.2871,323.5133,44258.0
2022-04-18 12:40:00,343.24,343.5,342.95,343.33,35151.0,323.5133,323.7584,323.24,323.5982,35151.0
2022-04-18 12:50:00,343.36,343.82,343.36,343.73,43471.0,323.6264,324.06,323.6264,323.9752,43471.0
2022-04-18 13:00:00,343.71,344.1,343.58,344.06,41772.0,323.9563,324.3239,323.8338,324.2862,41772.0
2022-04-18 13:10:00,344.12,344.35,343.56,343.62,41914.0,324.3428,324.5595,323.8149,323.8715,41914.0
2022-04-18 13:20:00,343.59,344.07,343.52,344.06,41670.0,323.8432,324.2956,323.7772,324.2862,41670.0
2022-04-18 13:30:00,344.05,345.2,344.02,345.15,91232.0,324.2768,325.3607,324.2485,325.3136,91232.0
2022-04-18 13:40:00,345.22,345.46,345.1,345.41,77593.0,325.3795,325.6057,325.2664,325.5586,77593.0
2022-04-18 13:50:00,345.37,345.7,345.21,345.31,90803.0,325.5209,325.832,325.3701,325.4644,90803.0
2022-04-18 14:00:00,345.35,345.49,345.1,345.14,40583.0,325.5021,325.634,325.2664,325.3041,40583.0
2022-04-18 14:10:00,345.13,345.37,344.68,344.97,65906.0,325.2947,325.5209,324.8706,325.1439,65906.0
2022-04-18 14:20:00,344.95,345.51,344.78,344.87,82355.0,325.1251,325.6529,324.9648,325.0497,82355.0
2022-04-18 14:30:00,344.92,345.3,344.86,344.97,70901.0,325.0968,325.4549,325.0402,325.1439,70901.0
2022-04-18 14:40:00,345.06,345.09,344.68,344.87,27778.0,325.2287,325.257,324.8706,325.0497,27778.0
2022-04-18 14:50:00,344.86,345.16,344.67,344.75,49572.0,325.0402,325.323,324.8612,324.9366,49572.0
2022-04-18 15:00:00,344.7,344.77,344.38,344.44,61760.0,324.8894,324.9554,324.5878,324.6444,61760.0
2022-04-18 15:10:00,344.45,344.66,344.08,344.12,53761.0,324.6538,324.8517,324.3051,324.3428,53761.0
2022-04-18 15:20:00,344.14,344.23,343.58,343.64,47336.0,324.3616,324.4464,323.8338,323.8903,47336.0
2022-04-18 15:30:00,343.59,343.59,342.75,342.86,66423.0,323.8432,323.8432,323.0515,323.1552,66423.0
2022-04-18 15:40:00,342.88,343.2,342.7,342.89,99276.0,323.174,323.4756,323.0044,323.1835,99276.0
2022-04-18 15:50:00,342.8,344.13,342.63,344.12,231903.0,323.0986,324.3522,322.9384,324.3428,231903.0
2022-04-19 09:30:00,344.29,345.34,344.25,344.8,198423.0,324.503,325.4926,324.4653,324.9837,198423.0
2022-04-19 09:40:00,344.81,346.39,344.74,345.93,177993.0,324.9931,326.4823,324.9271,326.0487,177993.0
2022-04-19 09:50:00,345.98,347.18,345.74,347.11,174835.0,326.0959,327.2269,325.8697,327.1609,174835.0
2022-04-19 10:00:00,347.14,347.3,346.86,347.21,120941.0,327.1892,327.34,326.9253,327.2552,120941.0
2022-04-19 10:10:00,347.25,347.74,346.96,347.01,201298.0,327.2929,327.7547,327.0195,327.0667,201298.0
2022-04-19 10:20:00,347.01,348.03,346.95,347.95,114202.0,327.0667,328.028,327.0101,327.9526,114202.0
2022-04-19 10:30:00,348.0,348.06,347.55,347.67,82645.0,327.9998,328.0563,327.5756,327.6887,82645.0
2022-04-19 10:40:00,347.67,348.31,347.58,347.99,115243.0,327.6887,328.292,327.6039,327.9903,115243.0
2022-04-19 10:50:00,348.0,348.03,347.43,347.46,99335.0,327.9998,328.028,327.4625,327.4908,99335.0
2022-04-19 11:00:00,347.43,348.02,347.2,347.83,172065.0,327.4625,328.0186,327.2457,327.8395,172065.0
2022-04-19 11:10:00,347.84,348.2,347.64,347.9,34485.0,327.849,328.1883,327.6605,327.9055,34485.0
2022-04-19 11:20:00,347.87,348.36,347.79,348.12,39575.0,327.8772,328.3391,327.8018,328.1129,39575.0
2022-04-19 11:30:00,348.08,348.17,347.81,348.08,40420.0,328.0752,328.16,327.8207,328.0752,40420.0
2022-04-19 11:40:00,348.04,348.23,347.94,348.18,59364.0,328.0375,328.2166,327.9432,328.1694,59364.0
2022-04-19 11:50:00,348.2,348.61,348.14,348.21,99916.0,328.1883,328.5747,328.1317,328.1977,99916.0
2022-04-19 12:00:00,348.2,348.41,348.05,348.41,29639.0,328.1883,328.3862,328.0469,328.3862,29639.0
2022-04-19 12:10:00,348.34,348.5,348.32,348.36,20108.0,328.3202,328.471,328.3014,328.3391,20108.0
2022-04-19 12:20:00,348.41,348.68,348.34,348.4,28136.0,328.3862,328.6407,328.3202,328.3768,28136.0
2022-04-19 12:30:00,348.45,348.52,347.95,347.96,38813.0,328.4239,328.4899,327.9526,327.9621,38813.0
2022-04-19 12:40:00,348.06,348.13,347.91,347.99,17436.0,328.0563,328.1223,327.9149,327.9903,17436.0
2022-04-19 12:50:00,347.98,348.22,347.96,348.0,40728.0,327.9809,328.2071,327.9621,327.9998,40728.0
2022-04-19 13:00:00,348.04,348.19,347.96,348.0,37977.0,328.0375,328.1788,327.9621,327.9998,37977.0
2022-04-19 13:10:00,347.98,348.16,347.94,348.04,23364.0,327.9809,328.1506,327.9432,328.0375,23364.0
2022-04-19 13:20:00,348.04,348.21,347.45,347.45,38442.0,328.0375,328.1977,327.4814,327.4814,38442.0
2022-04-19 13:30:00,347.48,347.98,347.45,347.92,41856.0,327.5097,327.9809,327.4814,327.9244,41856.0
2022-04-19 13:40:00,347.98,348.04,347.66,348.02,23165.0,327.9809,328.0375,327.6793,328.0186,23165.0
2022-04-19 13:50:00,348.01,348.33,348.01,348.07,40679.0,328.0092,328.3108,328.0092,328.0657,40679.0
2022-04-19 14:00:00,348.05,348.12,347.76,347.81,39372.0,328.0469,328.1129,327.7736,327.8207,39372.0
2022-04-19 14:10:00,347.85,347.85,347.35,347.42,35471.0,327.8584,327.8584,327.3871,327.4531,35471.0
2022-04-19 14:20:00,347.44,347.86,347.39,347.75,44373.0,327.472,327.8678,327.4248,327.7641,44373.0
2022-04-19 14:30:00,347.74,347.95,347.6,347.91,49344.0,327.7547,327.9526,327.6228,327.9149,49344.0
2022-04-19 14:40:00,347.9,348.09,347.85,348.03,18172.0,327.9055,328.0846,327.8584,328.028,18172.0
2022-04-19 14:50:00,348.07,348.32,348.01,348.26,25742.0,328.0657,328.3014,328.0092,328.2448,25742.0
2022-04-19 15:00:00,348.26,348.57,348.17,348.56,40789.0,328.2448,328.537,328.16,328.5276,40789.0
2022-04-19 15:10:00,348.52,349.38,348.43,349.25,99919.0,328.4899,329.3005,328.4051,329.1779,99919.0
2022-04-19 15:20:00,349.26,349.38,349.06,349.14,65857.0,329.1874,329.3005,328.9988,329.0743,65857.0
2022-04-19 15:30:00,349.11,349.67,349.08,349.54,149215.0,329.046,329.5738,329.0177,329.4513,149215.0
2022-04-19 15:40:00,349.54,349.55,348.87,348.98,168868.0,329.4513,329.4607,328.8198,328.9234,168868.0
2022-04-19 15:50:00,348.98,349.74,348.54,349.14,364442.0,328.9234,329.6398,328.5087,329.0743,364442.0
2022-04-20 09:30:00,351.06,352.47,351.03,352.23,377846.0,330.8839,332.2129,330.8556,331.9867,377846.0
2022-04-20 09:40:00,352.26,352.33,350.37,350.44,215303.0,332.0149,332.0809,330.2336,330.2995,215303.0
2022-04-20 09:50:00,350.42,350.88,350.28,350.74,96724.0,330.2807,330.7143,330.1487,330.5823,96724.0
2022-04-20 10:00:00,350.73,351.12,350.5,350.99,53369.0,330.5729,330.9405,330.3561,330.8179,53369.0
2022-04-20 10:10:00,351.08,351.32,350.86,351.32,97144.0,330.9028,331.129,330.6954,331.129,97144.0
2022-04-20 10:20:00,351.28,351.73,351.28,351.59,69102.0,331.0913,331.5154,331.0913,331.3834,69102.0
2022-04-20 10:30:00,351.72,352.16,351.42,352.08,151564.0,331.506,331.9207,331.2232,331.8453,151564.0
2022-04-20 10:40:00,352.18,352.38,351.98,352.11,124149.0,331.9395,332.128,331.751,331.8736,124149.0
2022-04-20 10:50:00,352.11,352.55,352.07,352.39,73804.0,331.8736,332.2883,331.8359,332.1375,73804.0
2022-04-20 11:00:00,352.41,352.41,351.64,351.77,100182.0,332.1563,332.1563,331.4306,331.5531,100182.0
2022-04-20 11:10:00,351.69,351.81,351.36,351.38,61551.0,331.4777,331.5908,331.1667,331.1855,61551.0
2022-04-20 11:20:00,351.39,351.56,351.16,351.54,41712.0,331.1949,331.3552,330.9782,331.3363,41712.0
2022-04-20 11:30:00,351.6,352.13,351.48,352.03,49987.0,331.3929,331.8924,331.2798,331.7982,49987.0
2022-04-20 11:40:00,351.98,352.38,351.95,352.05,76812.0,331.751,332.128,331.7228,331.817,76812.0
2022-04-20 11:50:00,352.09,352.28,351.77,352.22,40892.0,331.8547,332.0338,331.5531,331.9772,40892.0
2022-04-20 12:00:00,352.21,352.41,351.82,352.11,49408.0,331.9678,332.1563,331.6002,331.8736,49408.0
2022-04-20 12:10:00,352.12,352.13,351.61,351.9,50058.0,331.883,331.8924,331.4023,331.6756,50058.0
2022-04-20 12:20:00,351.88,351.94,351.41,351.53,76401.0,331.6568,331.7133,331.2138,331.3269,76401.0
2022-04-20 12:30:00,351.53,352.3,351.43,352.15,54687.0,331.3269,332.0526,331.2326,331.9113,54687.0
2022-04-20 12:40:00,352.14,352.51,352.06,352.44,81065.0,331.9018,332.2506,331.8264,332.1846,81065.0
2022-04-20 12:50:00,352.48,352.74,352.42,352.54,84791.0,332.2223,332.4674,332.1657,332.2788,84791.0
2022-04-20 13:00:00,352.55,352.71,352.1,352.26,148382.0,332.2883,332.4391,331.8641,332.0149,148382.0
2022-04-20 13:10:00,352.22,352.74,352.2,352.25,88395.0,331.9772,332.4674,331.9584,332.0055,88395.0
2022-04-20 13:20:00,352.23,352.37,352.16,352.23,52831.0,331.9867,332.1186,331.9207,331.9867,52831.0
2022-04-20 13:30:00,352.24,352.56,352.13,352.49,38959.0,331.9961,332.2977,331.8924,332.2317,38959.0
2022-04-20 13:40:00,352.49,353.07,352.47,352.71,83884.0,332.2317,332.7784,332.2129,332.4391,83884.0
2022-04-20 13:50:00,352.7,352.86,352.46,352.82,77027.0,332.4297,332.5805,332.2034,332.5428,77027.0
2022-04-20 14:00:00,352.78,352.94,352.65,352.75,73429.0,332.5051,332.6559,332.3825,332.4768,73429.0
2022-04-20 14:10:00,352.71,352.81,352.12,352.13,53245.0,332.4391,332.5333,331.883,331.8924,53245.0
2022-04-20 14:20:00,352.13,352.13,351.81,351.85,47673.0,331.8924,331.8924,331.5908,331.6285,47673.0
2022-04-20 14:30:00,351.86,351.86,351.19,351.36,71170.0,331.6379,331.6379,331.0064,331.1667,71170.0
2022-04-20 14:40:00,351.32,351.53,351.19,351.4,90871.0,331.129,331.3269,331.0064,331.2044,90871.0
2022-04-20 14:50:00,351.37,351.37,350.51,350.71,123247.0,331.1761,331.1761,330.3655,330.554,123247.0
2022-04-20 15:00:00,350.8,351.48,350.73,351.47,97577.0,330.6388,331.2798,330.5729,331.2703,97577.0
2022-04-20 15:10:00,351.47,351.98,351.39,351.85,91839.0,331.2703,331.751,331.1949,331.6285,91839.0
2022-04-20 15:20:00,351.85,352.49,351.84,352.25,96090.0,331.6285,332.2317,331.6191,332.0055,96090.0
2022-04-20 15:30:00,352.23,352.42,351.73,352.12,99940.0,331.9867,332.1657,331.5154,331.883,99940.0
2022-04-20 15:40:00,352.12,352.81,352.05,352.48,148958.0,331.883,332.5333,331.817,332.2223,148958.0
2022-04-20 15:50:00,352.5,352.65,351.41,351.59,317320.0,332.2411,332.3825,331.2138,331.3834,317320.0
2022-04-21 09:30:00,353.96,354.84,353.53,353.79,367839.0,333.6172,334.4467,333.2119,333.457,367839.0
2022-04-21 09:40:00,353.8,354.6,353.68,354.6,121386.0,333.4664,334.2205,333.3533,334.2205,121386.0
2022-04-21 09:50:00,354.62,354.88,354.4,354.63,115032.0,334.2393,334.4844,334.0319,334.2487,115032.0
2022-04-21 10:00:00,354.68,354.69,354.09,354.19,119865.0,334.2959,334.3053,333.7398,333.834,119865.0
2022-04-21 10:10:00,354.17,354.55,353.92,353.92,103965.0,333.8152,334.1733,333.5795,333.5795,103965.0
2022-04-21 10:20:00,353.9,354.24,353.82,354.19,50534.0,333.5607,333.8811,333.4853,333.834,50534.0
2022-04-21 10:30:00,354.2,354.31,353.82,353.89,66537.0,333.8434,333.9471,333.4853,333.5513,66537.0
2022-04-21 10:40:00,353.97,354.05,353.49,353.66,80699.0,333.6267,333.7021,333.1742,333.3345,80699.0
2022-04-21 10:50:00,353.64,353.83,353.37,353.7,51847.0,333.3156,333.4947,333.0611,333.3722,51847.0
2022-04-21 11:00:00,353.68,353.79,353.26,353.43,61196.0,333.3533,333.457,332.9575,333.1177,61196.0
2022-04-21 11:10:00,353.43,353.72,353.21,353.51,47253.0,333.1177,333.391,332.9103,333.1931,47253.0
2022-04-21 11:20:00,353.5,353.58,353.04,353.28,63714.0,333.1837,333.2591,332.7501,332.9763,63714.0
2022-04-21 11:30:00,353.25,353.27,352.7,352.89,144815.0,332.948,332.9669,332.4297,332.6087,144815.0
2022-04-21 11:40:00,352.87,352.9,352.46,352.71,66925.0,332.5899,332.6182,332.2034,332.4391,66925.0
2022-04-21 11:50:00,352.69,352.9,352.27,352.27,70254.0,332.4202,332.6182,332.0244,332.0244,70254.0
2022-04-21 12:00:00,352.26,352.48,351.86,351.93,57378.0,332.0149,332.2223,331.6379,331.7039,57378.0
2022-04-21 12:10:00,351.9,352.15,351.69,352.05,39477.0,331.6756,331.9113,331.4777,331.817,39477.0
2022-04-21 12:20:00,352.06,352.19,351.6,351.92,55339.0,331.8264,331.949,331.3929,331.6945,55339.0
2022-04-21 12:30:00,351.85,352.28,351.8,351.86,68795.0,331.6285,332.0338,331.5814,331.6379,68795.0
2022-04-21 12:40:00,351.94,352.15,351.57,351.67,67710.0,331.7133,331.9113,331.3646,331.4588,67710.0
2022-04-21 12:50:00,351.58,351.59,351.12,351.28,41842.0,331.374,331.3834,330.9405,331.0913,41842.0
2022-04-21 13:00:00,351.25,351.35,350.81,350.89,32039.0,331.063,331.1572,330.6483,330.7237,32039.0
2022-04-21 13:10:00,350.88,351.13,350.36,350.46,85978.0,330.7143,330.9499,330.2241,330.3184,85978.0
2022-04-21 13:20:00,350.42,351.58,350.38,351.57,80287.0,330.2807,331.374,330.243,331.3646,80287.0
2022-04-21 13:30:00,351.56,351.84,350.82,350.94,64024.0,331.3552,331.6191,330.6577,330.7708,64024.0
2022-04-21 13:40:00,350.89,351.59,350.66,351.44,65950.0,330.7237,331.3834,330.5069,331.2421,65950.0
2022-04-21 13:50:00,351.32,351.35,350.59,350.69,69199.0,331.129,331.1572,330.4409,330.5352,69199.0
2022-04-21 14:00:00,350.65,350.65,349.81,350.22,111760.0,330.4975,330.4975,329.7057,330.0922,111760.0
2022-04-21 14:10:00,350.22,350.31,349.87,350.02,77915.0,330.0922,330.177,329.7623,329.9037,77915.0
2022-04-21 14:20:00,350.09,350.49,349.96,350.01,53289.0,329.9697,330.3467,329.8471,329.8943,53289.0
2022-04-21 14:30:00,349.98,350.89,349.84,350.25,65687.0,329.866,330.7237,329.734,330.1205,65687.0
2022-04-21 14:40:00,350.33,350.36,349.18,349.28,80087.0,330.1959,330.2241,329.112,329.2062,80087.0
2022-04-21 14:50:00,349.25,349.26,348.7,348.86,106604.0,329.1779,329.1874,328.6595,328.8103,106604.0
2022-04-21 15:00:00,348.85,348.86,347.92,347.92,76349.0,328.8009,328.8103,327.9244,327.9244,76349.0
2022-04-21 15:10:00,347.92,348.28,347.72,348.0,131784.0,327.9244,328.2637,327.7359,327.9998,131784.0
2022-04-21 15:20:00,348.08,348.99,347.84,348.8,123997.0,328.0752,328.9329,327.849,328.7538,123997.0
2022-04-21 15:30:00,348.79,348.84,347.38,347.65,96810.0,328.7444,328.7915,327.4154,327.6699,96810.0
2022-04-21 15:40:00,347.73,348.3,347.18,347.22,116145.0,327.7453,328.2825,327.2269,327.2646,116145.0
2022-04-21 15:50:00,347.19,348.51,347.19,347.76,344612.0,327.2363,328.4805,327.2363,327.7736,344612.0
2022-04-22 09:30:00,346.34,346.41,345.19,345.29,252384.0,326.4352,326.5011,325.3513,325.4455,252384.0
2022-04-22 09:40:00,345.17,345.29,344.28,345.05,272083.0,325.3324,325.4455,324.4936,325.2193,272083.0
2022-04-22 09:50:00,345.14,345.29,343.99,344.21,142153.0,325.3041,325.4455,324.2202,324.4276,142153.0
2022-04-22 10:00:00,344.22,345.09,343.85,344.63,148640.0,324.437,325.257,324.0883,324.8234,148640.0
2022-04-22 10:10:00,344.6,344.6,343.59,343.81,108947.0,324.7952,324.7952,323.8432,324.0506,108947.0
2022-04-22 10:20:00,343.76,343.83,343.5,343.55,109273.0,324.0035,324.0694,323.7584,323.8055,109273.0
2022-04-22 10:30:00,343.58,344.09,343.4,343.55,116224.0,323.8338,324.3145,323.6641,323.8055,116224.0
2022-04-22 10:40:00,343.54,343.54,342.94,342.95,103785.0,323.7961,323.7961,323.2306,323.24,103785.0
2022-04-22 10:50:00,342.92,343.08,342.6,342.64,68795.0,323.2117,323.3625,322.9101,322.9478,68795.0
2022-04-22 11:00:00,342.66,343.43,342.62,343.32,97095.0,322.9667,323.6924,322.929,323.5887,97095.0
2022-04-22 11:10:00,343.31,343.4,342.96,343.15,40354.0,323.5793,323.6641,323.2494,323.4285,40354.0
2022-04-22 11:20:00,343.15,343.31,342.88,343.02,52481.0,323.4285,323.5793,323.174,323.306,52481.0
2022-04-22 11:30:00,343.0,343.17,342.49,342.52,79341.0,323.2871,323.4474,322.8064,322.8347,79341.0
2022-04-22 11:40:00,342.54,342.61,341.93,342.08,90437.0,322.8536,322.9195,322.2786,322.42,90437.0
2022-04-22 11:50:00,342.02,342.09,341.78,341.86,55240.0,322.3635,322.4294,322.1372,322.2126,55240.0
2022-04-22 12:00:00,341.83,341.95,341.57,341.7,70110.0,322.1844,322.2975,321.9393,322.0618,70110.0
2022-04-22 12:10:00,341.65,342.01,341.54,341.95,58560.0,322.0147,322.354,321.911,322.2975,58560.0
2022-04-22 12:20:00,341.97,342.48,341.95,342.28,69847.0,322.3163,322.797,322.2975,322.6085,69847.0
2022-04-22 12:30:00,342.25,343.03,342.25,342.6,60241.0,322.5802,323.3154,322.5802,322.9101,60241.0
2022-04-22 12:40:00,342.69,342.81,342.45,342.75,39925.0,322.9949,323.108,322.7687,323.0515,39925.0
2022-04-22 12:50:00,342.77,342.78,341.97,342.07,49132.0,323.0703,323.0798,322.3163,322.4106,49132.0
2022-04-22 13:00:00,342.1,342.14,341.72,342.0,41527.0,322.4389,322.4766,322.0807,322.3446,41527.0
2022-04-22 13:10:00,341.98,342.17,341.93,341.93,56956.0,322.3258,322.5048,322.2786,322.2786,56956.0
2022-04-22 13:20:00,341.9,341.92,341.36,341.79,61110.0,322.2503,322.2692,321.7414,322.1467,61110.0
2022-04-22 13:30:00,341.78,341.78,341.3,341.34,34338.0,322.1372,322.1372,321.6848,321.7225,34338.0
2022-04-22 13:40:00,341.32,341.54,341.04,341.31,66549.0,321.7037,321.911,321.4398,321.6943,66549.0
2022-04-22 13:50:00,341.26,341.3,340.75,340.78,74581.0,321.6471,321.6848,321.1664,321.1947,74581.0
2022-04-22 14:00:00,340.74,340.87,340.49,340.59,64646.0,321.157,321.2795,320.9214,321.0156,64646.0
2022-04-22 14:10:00,340.62,341.31,340.42,341.31,103783.0,321.0439,321.6943,320.8554,321.6943,103783.0
2022-04-22 14:20:00,341.28,341.49,340.7,340.73,52703.0,321.666,321.8639,321.1193,321.1476,52703.0
2022-04-22 14:30:00,340.72,340.91,339.87,339.96,80971.0,321.1382,321.3172,320.337,320.4218,80971.0
2022-04-22 14:40:00,340.0,340.28,339.89,339.99,88676.0,320.4595,320.7235,320.3559,320.4501,88676.0
2022-04-22 14:50:00,340.0,340.05,339.03,339.48,147328.0,320.4595,320.5067,319.5453,319.9694,147328.0
2022-04-22 15:00:00,339.51,339.64,338.97,339.2,158849.0,319.9977,320.1202,319.4887,319.7055,158849.0
2022-04-22 15:10:00,339.24,341.05,338.97,340.82,176405.0,319.7432,321.4492,319.4887,321.2324,176405.0
2022-04-22 15:20:00,340.77,340.95,340.08,340.35,95174.0,321.1853,321.3549,320.5349,320.7894,95174.0
2022-04-22 15:30:00,340.36,341.63,340.3,341.19,264824.0,320.7989,321.9959,320.7423,321.5812,264824.0
2022-04-22 15:40:00,341.2,341.48,339.42,339.48,236886.0,321.5906,321.8545,319.9129,319.9694,236886.0
2022-04-22 15:50:00,339.46,339.53,337.74,338.29,713141.0,319.9506,320.0166,318.3294,318.8478,713141.0
2022-04-25 09:30:00,336.45,336.7,335.23,336.07,473414.0,317.1136,317.3492,315.9637,316.7554,473414.0
2022-04-25 09:40:00,336.04,336.69,335.25,335.7,225583.0,316.7271,317.3398,315.9825,316.4067,225583.0
2022-04-25 09:50:00,335.7,336.5,334.2,334.21,182580.0,316.4067,317.1607,314.9929,315.0023,182580.0
2022-04-25 10:00:00,334.18,335.0,333.89,334.28,132591.0,314.974,315.7469,314.7007,315.0683,132591.0
2022-04-25 10:10:00,334.31,334.82,334.12,334.81,194405.0,315.0966,315.5772,314.9175,315.5678,194405.0
2022-04-25 10:20:00,334.86,335.78,334.08,335.14,115095.0,315.615,316.4821,314.8798,315.8789,115095.0
2022-04-25 10:30:00,335.06,336.35,335.03,335.04,167291.0,315.8035,317.0193,315.7752,315.7846,167291.0
2022-04-25 10:40:00,335.07,335.79,334.5,335.76,116521.0,315.8129,316.4915,315.2756,316.4632,116521.0
2022-04-25 10:50:00,335.75,335.75,333.84,333.88,104255.0,316.4538,316.4538,314.6536,314.6913,104255.0
2022-04-25 11:00:00,333.85,334.58,333.85,334.14,69568.0,314.663,315.351,314.663,314.9363,69568.0
2022-04-25 11:10:00,334.09,335.14,333.79,334.45,178615.0,314.8892,315.8789,314.6064,315.2285,178615.0
2022-04-25 11:20:00,334.36,335.45,334.24,334.41,74567.0,315.1437,316.171,315.0306,315.1908,74567.0
2022-04-25 11:30:00,334.43,335.07,333.7,334.14,116883.0,315.2097,315.8129,314.5216,314.9363,116883.0
2022-04-25 11:40:00,334.22,334.29,333.36,333.36,85556.0,315.0117,315.0777,314.2012,314.2012,85556.0
2022-04-25 11:50:00,333.44,334.12,333.2,334.08,121195.0,314.2766,314.9175,314.0504,314.8798,121195.0
2022-04-25 12:00:00,334.05,335.43,333.72,335.14,91449.0,314.8515,316.1522,314.5405,315.8789,91449.0
2022-04-25 12:10:00,335.16,335.58,334.61,334.79,52633.0,315.8977,316.2936,315.3793,315.549,52633.0
2022-04-25 12:20:00,334.9,336.28,334.9,335.7,83738.0,315.6527,316.9533,315.6527,316.4067,83738.0
2022-04-25 12:30:00,335.61,336.44,335.33,336.03,89393.0,316.3218,317.1041,316.0579,316.7177,89393.0
2022-04-25 12:40:00,335.97,336.57,335.46,336.47,61909.0,316.6612,317.2267,316.1805,317.1324,61909.0
2022-04-25 12:50:00,336.49,336.65,335.66,335.96,59454.0,317.1513,317.3021,316.369,316.6517,59454.0
2022-04-25 13:00:00,335.99,336.4,335.08,336.39,82805.0,316.68,317.0664,315.8223,317.057,82805.0
2022-04-25 13:10:00,336.43,337.35,336.33,336.73,122381.0,317.0947,317.9618,317.0005,317.3775,122381.0
2022-04-25 13:20:00,336.8,337.02,336.23,336.63,42973.0,317.4435,317.6508,316.9062,317.2832,42973.0
2022-04-25 13:30:00,336.64,337.09,335.69,335.91,67635.0,317.2927,317.7168,316.3972,316.6046,67635.0
2022-04-25 13:40:00,335.99,336.63,335.96,336.42,36387.0,316.68,317.2832,316.6517,317.0853,36387.0
2022-04-25 13:50:00,336.43,336.64,335.76,336.13,44066.0,317.0947,317.2927,316.4632,316.812,44066.0
2022-04-25 14:00:00,336.24,336.96,335.65,336.86,54053.0,316.9156,317.5943,316.3595,317.5,54053.0
2022-04-25 14:10:00,336.99,337.75,336.51,337.63,95477.0,317.6225,318.3389,317.1701,318.2258,95477.0
2022-04-25 14:20:00,337.73,338.76,337.45,338.7,159014.0,318.32,319.2908,318.0561,319.2343,159014.0
2022-04-25 14:30:00,338.73,338.97,338.39,338.39,95315.0,319.2625,319.4887,318.9421,318.9421,95315.0
2022-04-25 14:40:00,338.38,339.13,338.04,338.94,134682.0,318.9326,319.6395,318.6122,319.4605,134682.0
2022-04-25 14:50:00,338.96,339.49,338.54,338.56,110442.0,319.4793,319.9789,319.0835,319.1023,110442.0
2022-04-25 15:00:00,338.55,338.72,337.72,337.95,150597.0,319.0929,319.2531,318.3106,318.5274,150597.0
2022-04-25 15:10:00,337.94,339.1,337.91,339.08,104904.0,318.5179,319.6113,318.4897,319.5924,104904.0
2022-04-25 15:20:00,339.1,340.09,339.05,339.86,139080.0,319.6113,320.5444,319.5641,320.3276,139080.0
2022-04-25 15:30:00,339.78,340.71,339.66,340.63,203509.0,320.2522,321.1287,320.1391,321.0533,203509.0
2022-04-25 15:40:00,340.73,341.08,339.92,340.33,242540.0,321.1476,321.4775,320.3841,320.7706,242540.0
2022-04-25 15:50:00,340.37,340.91,339.94,340.62,265062.0,320.8083,321.3172,320.403,321.0439,265062.0
2022-04-26 09:30:00,338.03,338.92,337.35,338.22,354715.0,318.6028,319.4416,317.9618,318.7818,354715.0
2022-04-26 09:40:00,338.14,338.31,337.35,337.64,160748.0,318.7064,318.8667,317.9618,318.2352,160748.0
2022-04-26 09:50:00,337.57,337.97,337.17,337.86,114891.0,318.1692,318.5462,317.7922,318.4425,114891.0
2022-04-26 10:00:00,337.82,339.05,337.7,338.8,192417.0,318.4048,319.5641,318.2917,319.3285,192417.0
2022-04-26 10:10:00,338.78,338.97,336.93,337.11,137888.0,319.3097,319.4887,317.566,317.7356,137888.0
2022-04-26 10:20:00,337.1,337.6,336.58,337.57,159529.0,317.7262,318.1975,317.2361,318.1692,159529.0
2022-04-26 10:30:00,337.58,337.6,336.47,336.8,152987.0,318.1786,318.1975,317.1324,317.4435,152987.0
2022-04-26 10:40:00,336.68,336.7,335.8,336.56,165961.0,317.3304,317.3492,316.5009,317.2172,165961.0
2022-04-26 10:50:00,336.54,336.88,336.15,336.34,74617.0,317.1984,317.5189,316.8308,317.0099,74617.0
2022-04-26 11:00:00,336.32,336.32,335.57,335.66,70444.0,316.991,316.991,316.2841,316.369,70444.0
2022-04-26 11:10:00,335.67,336.09,335.43,335.44,82590.0,316.3784,316.7743,316.1522,316.1616,82590.0
2022-04-26 11:20:00,335.45,336.19,335.42,335.72,76625.0,316.171,316.8685,316.1428,316.4255,76625.0
2022-04-26 11:30:00,335.68,335.85,334.94,335.35,135753.0,316.3878,316.5481,315.6904,316.0768,135753.0
2022-04-26 11:40:00,335.22,335.54,334.85,335.34,88705.0,315.9543,316.2559,315.6055,316.0674,88705.0
2022-04-26 11:50:00,335.3,335.56,334.54,334.6,58270.0,316.0297,316.2747,315.3133,315.3699,58270.0
2022-04-26 12:00:00,334.66,335.25,334.59,335.23,68983.0,315.4264,315.9825,315.3605,315.9637,68983.0
2022-04-26 12:10:00,335.3,335.66,335.08,335.55,65196.0,316.0297,316.369,315.8223,316.2653,65196.0
2022-04-26 12:20:00,335.63,336.46,335.6,336.24,86274.0,316.3407,317.123,316.3124,316.9156,86274.0
2022-04-26 12:30:00,336.2,336.42,335.4,335.45,52069.0,316.8779,317.0853,316.1239,316.171,52069.0
2022-04-26 12:40:00,335.49,335.61,335.05,335.1,66296.0,316.2087,316.3218,315.794,315.8412,66296.0
2022-04-26 12:50:00,335.16,336.26,335.15,336.25,79179.0,315.8977,316.9345,315.8883,316.9251,79179.0
2022-04-26 13:00:00,336.28,336.28,334.88,335.19,77632.0,316.9533,316.9533,315.6338,315.926,77632.0
2022-04-26 13:10:00,335.19,335.46,334.48,334.49,44306.0,315.926,316.1805,315.2568,315.2662,44306.0
2022-04-26 13:20:00,334.49,334.66,334.13,334.23,76933.0,315.2662,315.4264,314.9269,315.0212,76933.0
2022-04-26 13:30:00,334.2,334.5,333.91,334.35,76573.0,314.9929,315.2756,314.7195,315.1343,76573.0
2022-04-26 13:40:00,334.32,335.25,334.32,334.87,102935.0,315.106,315.9825,315.106,315.6244,102935.0
2022-04-26 13:50:00,334.87,334.89,333.97,334.18,91513.0,315.6244,315.6432,314.7761,314.974,91513.0
2022-04-26 14:00:00,334.15,334.51,333.98,334.2,55714.0,314.9458,315.2851,314.7855,314.9929,55714.0
2022-04-26 14:10:00,334.22,335.11,334.2,334.62,92079.0,315.0117,315.8506,314.9929,315.3887,92079.0
2022-04-26 14:20:00,334.64,335.37,334.56,335.13,61240.0,315.4076,316.0956,315.3322,315.8694,61240.0
2022-04-26 14:30:00,335.1,335.22,334.48,335.09,68979.0,315.8412,315.9543,315.2568,315.8317,68979.0
2022-04-26 14:40:00,334.93,334.95,333.94,334.25,64720.0,315.6809,315.6998,314.7478,315.04,64720.0
2022-04-26 14:50:00,334.21,335.3,334.2,335.08,61982.0,315.0023,316.0297,314.9929,315.8223,61982.0
2022-04-26 15:00:00,335.18,335.33,334.32,334.45,69461.0,315.9166,316.0579,315.106,315.2285,69461.0
2022-04-26 15:10:00,334.42,334.7,333.1,333.17,111506.0,315.2002,315.4641,313.9561,314.0221,111506.0
2022-04-26 15:20:00,333.26,333.81,333.18,333.45,103957.0,314.1069,314.6253,314.0315,314.286,103957.0
2022-04-26 15:30:00,333.45,333.67,332.91,333.57,149383.0,314.286,314.4933,313.777,314.3991,149383.0
2022-04-26 15:40:00,333.59,333.88,332.99,333.16,182667.0,314.4179,314.6913,313.8524,314.0127,182667.0
2022-04-26 15:50:00,333.15,333.74,332.27,332.27,533720.0,314.0032,314.5593,313.1738,313.1738,533720.0
2022-04-27 09:30:00,333.87,334.35,333.24,333.73,427704.0,314.6818,315.1343,314.0881,314.5499,427704.0
2022-04-27 09:40:00,333.75,335.94,333.32,335.5,238227.0,314.5687,316.6329,314.1635,316.2182,238227.0
2022-04-27 09:50:00,335.58,335.98,334.89,335.16,112861.0,316.2936,316.6706,315.6432,315.8977,112861.0
2022-04-27 10:00:00,335.19,335.58,333.68,333.9,170802.0,315.926,316.2936,314.5028,314.7101,170802.0
2022-04-27 10:10:00,333.87,333.92,332.05,332.32,143841.0,314.6818,314.729,312.9664,313.2209,143841.0
2022-04-27 10:20:00,332.29,333.01,331.83,331.83,133382.0,313.1927,313.8713,312.7591,312.7591,133382.0
2022-04-27 10:30:00,331.85,332.91,331.07,332.72,182155.0,312.7779,313.777,312.0428,313.5979,182155.0
2022-04-27 10:40:00,332.72,333.77,332.61,333.77,102471.0,313.5979,314.5876,313.4943,314.5876,102471.0
2022-04-27 10:50:00,333.84,333.96,333.22,333.26,48215.0,314.6536,314.7667,314.0692,314.1069,48215.0
2022-04-27 11:00:00,333.29,334.46,333.14,333.41,90258.0,314.1352,315.2379,313.9938,314.2483,90258.0
2022-04-27 11:10:00,333.36,334.74,333.05,334.6,135302.0,314.2012,315.5018,313.909,315.3699,135302.0
2022-04-27 11:20:00,334.6,335.18,334.04,335.15,89679.0,315.3699,315.9166,314.8421,315.8883,89679.0
2022-04-27 11:30:00,335.15,335.74,334.99,335.53,111485.0,315.8883,316.4444,315.7375,316.2464,111485.0
2022-04-27 11:40:00,335.5,335.98,335.39,335.62,95693.0,316.2182,316.6706,316.1145,316.3313,95693.0
2022-04-27 11:50:00,335.59,335.66,334.81,335.3,32450.0,316.303,316.369,315.5678,316.0297,32450.0
2022-04-27 12:00:00,335.25,335.69,334.67,335.56,63056.0,315.9825,316.3972,315.4359,316.2747,63056.0
2022-04-27 12:10:00,335.68,335.7,335.0,335.04,32014.0,316.3878,316.4067,315.7469,315.7846,32014.0
2022-04-27 12:20:00,335.22,336.57,335.04,336.46,158889.0,315.9543,317.2267,315.7846,317.123,158889.0
2022-04-27 12:30:00,336.6,336.82,335.93,336.35,66323.0,317.2549,317.4623,316.6235,317.0193,66323.0
2022-04-27 12:40:00,336.28,337.0,336.19,336.4,124455.0,316.9533,317.632,316.8685,317.0664,124455.0
2022-04-27 12:50:00,336.39,336.53,336.23,336.42,52031.0,317.057,317.189,316.9062,317.0853,52031.0
2022-04-27 13:00:00,336.45,336.61,335.38,335.62,206936.0,317.1136,317.2644,316.1051,316.3313,206936.0
2022-04-27 13:10:00,335.63,335.92,335.35,335.55,51057.0,316.3407,316.614,316.0768,316.2653,51057.0
2022-04-27 13:20:00,335.46,336.16,334.83,336.05,86799.0,316.1805,316.8402,315.5867,316.7366,86799.0
2022-04-27 13:30:00,336.1,336.4,335.51,335.71,84551.0,316.7837,317.0664,316.2276,316.4161,84551.0
2022-04-27 13:40:00,335.73,336.28,335.4,336.21,47596.0,316.4349,316.9533,316.1239,316.8874,47596.0
2022-04-27 13:50:00,336.21,336.65,336.09,336.65,46832.0,316.8874,317.3021,316.7743,317.3021,46832.0
2022-04-27 14:00:00,336.61,336.62,336.08,336.19,44143.0,317.2644,317.2738,316.7648,316.8685,44143.0
2022-04-27 14:10:00,336.0,336.3,335.57,335.63,52511.0,316.6894,316.9722,316.2841,316.3407,52511.0
2022-04-27 14:20:00,335.67,336.1,335.43,335.49,63650.0,316.3784,316.7837,316.1522,316.2087,63650.0
2022-04-27 14:30:00,335.5,335.95,334.84,335.64,68449.0,316.2182,316.6423,315.5961,316.3501,68449.0
2022-04-27 14:40:00,335.65,336.34,335.57,335.74,85802.0,316.3595,317.0099,316.2841,316.4444,85802.0
2022-04-27 14:50:00,335.78,335.85,334.09,334.34,126731.0,316.4821,316.5481,314.8892,315.1248,126731.0
2022-04-27 15:00:00,334.27,334.59,333.73,334.02,154565.0,315.0589,315.3605,314.5499,314.8232,154565.0
2022-04-27 15:10:00,334.03,334.53,333.66,334.0,106210.0,314.8327,315.3039,314.4839,314.8044,106210.0
2022-04-27 15:20:00,333.98,334.3,333.37,334.04,113621.0,314.7855,315.0871,314.2106,314.8421,113621.0
2022-04-27 15:30:00,333.98,334.31,333.26,333.46,116099.0,314.7855,315.0966,314.1069,314.2954,116099.0
2022-04-27 15:40:00,333.49,334.5,333.26,333.54,198229.0,314.3237,315.2756,314.1069,314.3708,198229.0
2022-04-27 15:50:00,333.45,333.69,332.69,333.09,350950.0,314.286,314.5122,313.5697,313.9467,350950.0
2022-04-28 09:30:00,335.25,335.26,333.82,334.36,457085.0,315.9825,315.992,314.6347,315.1437,457085.0
2022-04-28 09:40:00,334.36,334.84,333.72,334.14,278099.0,315.1437,315.5961,314.5405,314.9363,278099.0
2022-04-28 09:50:00,334.09,334.77,333.83,334.46,102678.0,314.8892,315.5301,314.6441,315.2379,102678.0
2022-04-28 10:00:00,334.42,334.48,333.28,333.87,187767.0,315.2002,315.2568,314.1258,314.6818,187767.0
2022-04-28 10:10:00,333.92,334.5,333.49,334.46,133545.0,314.729,315.2756,314.3237,315.2379,133545.0
2022-04-28 10:20:00,334.46,334.53,333.16,333.25,109093.0,315.2379,315.3039,314.0127,314.0975,109093.0
2022-04-28 10:30:00,333.17,333.33,332.75,332.88,84413.0,314.0221,314.1729,313.6262,313.7487,84413.0
2022-04-28 10:40:00,332.8,333.36,332.49,333.11,87633.0,313.6733,314.2012,313.3812,313.9655,87633.0
2022-04-28 10:50:00,333.07,333.81,332.58,333.68,89172.0,313.9278,314.6253,313.466,314.5028,89172.0
2022-04-28 11:00:00,333.73,334.56,333.57,334.46,69328.0,314.5499,315.3322,314.3991,315.2379,69328.0
2022-04-28 11:10:00,334.3,334.86,334.2,334.8,104460.0,315.0871,315.615,314.9929,315.5584,104460.0
2022-04-28 11:20:00,334.86,334.94,334.43,334.66,76754.0,315.615,315.6904,315.2097,315.4264,76754.0
2022-04-28 11:30:00,334.49,335.01,334.22,334.43,68627.0,315.2662,315.7563,315.0117,315.2097,68627.0
2022-04-28 11:40:00,334.45,334.54,333.87,334.15,93449.0,315.2285,315.3133,314.6818,314.9458,93449.0
2022-04-28 11:50:00,334.1,334.77,333.99,334.56,61928.0,314.8986,315.5301,314.795,315.3322,61928.0
2022-04-28 12:00:00,334.62,334.85,334.19,334.46,53620.0,315.3887,315.6055,314.9835,315.2379,53620.0
2022-04-28 12:10:00,334.58,335.54,334.46,335.51,136568.0,315.351,316.2559,315.2379,316.2276,136568.0
2022-04-28 12:20:00,335.49,336.15,335.39,336.15,66554.0,316.2087,316.8308,316.1145,316.8308,66554.0
2022-04-28 12:30:00,336.2,336.92,336.16,336.84,84302.0,316.8779,317.5566,316.8402,317.4812,84302.0
2022-04-28 12:40:00,336.86,338.21,336.86,337.78,217561.0,317.5,318.7724,317.5,318.3671,217561.0
2022-04-28 12:50:00,337.81,338.0,337.41,338.0,112314.0,318.3954,318.5745,318.0184,318.5745,112314.0
2022-04-28 13:00:00,338.03,338.28,337.61,338.11,73917.0,318.6028,318.8384,318.2069,318.6782,73917.0
2022-04-28 13:10:00,338.14,339.02,338.12,338.99,178152.0,318.7064,319.5359,318.6876,319.5076,178152.0
2022-04-28 13:20:00,338.97,339.05,338.32,338.93,68208.0,319.4887,319.5641,318.8761,319.451,68208.0
2022-04-28 13:30:00,338.98,339.25,338.5,339.18,124928.0,319.4982,319.7526,319.0458,319.6867,124928.0
2022-04-28 13:40:00,339.2,339.25,338.49,339.11,152924.0,319.7055,319.7526,319.0363,319.6207,152924.0
2022-04-28 13:50:00,339.11,339.13,338.47,338.82,67515.0,319.6207,319.6395,319.0175,319.3474,67515.0
2022-04-28 14:00:00,338.83,339.08,338.66,338.89,53076.0,319.3568,319.5924,319.1966,319.4133,53076.0
2022-04-28 14:10:00,338.96,339.14,338.55,338.89,30393.0,319.4793,319.649,319.0929,319.4133,30393.0
2022-04-28 14:20:00,339.05,339.36,338.9,339.07,50590.0,319.5641,319.8563,319.4228,319.583,50590.0
2022-04-28 14:30:00,339.12,339.37,338.89,339.28,58857.0,319.6301,319.8658,319.4133,319.7809,58857.0
2022-04-28 14:40:00,339.31,339.99,339.31,339.98,135467.0,319.8092,320.4501,319.8092,320.4407,135467.0
2022-04-28 14:50:00,339.98,340.26,339.53,339.9,78323.0,320.4407,320.7046,320.0166,320.3653,78323.0
2022-04-28 15:00:00,339.91,340.33,339.73,340.21,62010.0,320.3747,320.7706,320.2051,320.6575,62010.0
2022-04-28 15:10:00,340.2,340.28,339.8,340.26,110512.0,320.6481,320.7235,320.271,320.7046,110512.0
2022-04-28 15:20:00,340.28,340.54,339.98,340.02,72941.0,320.7235,320.9685,320.4407,320.4784,72941.0
2022-04-28 15:30:00,340.1,340.1,339.17,339.46,125091.0,320.5538,320.5538,319.6772,319.9506,125091.0
2022-04-28 15:40:00,339.42,339.82,338.8,339.0,237175.0,319.9129,320.2899,319.3285,319.517,237175.0
2022-04-28 15:50:00,339.08,339.37,338.35,339.37,264595.0,319.5924,319.8658,318.9044,319.8658,264595.0
2022-04-29 09:30:00,337.75,338.51,337.4,337.81,364128.0,318.3389,319.0552,318.009,318.3954,364128.0
2022-04-29 09:40:00,337.89,338.2,337.01,337.77,137222.0,318.4708,318.763,317.6414,318.3577,137222.0
2022-04-29 09:50:00,337.77,339.2,337.17,339.06,212625.0,318.3577,319.7055,317.7922,319.5736,212625.0
2022-04-29 10:00:00,339.1,339.23,337.94,338.2,97593.0,319.6113,319.7338,318.5179,318.763,97593.0
2022-04-29 10:10:00,338.24,338.48,336.29,336.44,129709.0,318.8007,319.0269,316.9628,317.1041,129709.0
2022-04-29 10:20:00,336.41,336.47,335.28,335.44,172207.0,317.0759,317.1324,316.0108,316.1616,172207.0
2022-04-29 10:30:00,335.35,335.63,335.0,335.41,87785.0,316.0768,316.3407,315.7469,316.1333,87785.0
2022-04-29 10:40:00,335.39,335.53,334.96,335.12,65691.0,316.1145,316.2464,315.7092,315.86,65691.0
2022-04-29 10:50:00,335.11,335.54,335.01,335.5,89016.0,315.8506,316.2559,315.7563,316.2182,89016.0
2022-04-29 11:00:00,335.48,335.68,334.97,335.21,69216.0,316.1993,316.3878,315.7186,315.9448,69216.0
2022-04-29 11:10:00,335.24,335.49,334.74,335.45,97129.0,315.9731,316.2087,315.5018,316.171,97129.0
2022-04-29 11:20:00,335.46,335.9,335.26,335.67,66956.0,316.1805,316.5952,315.992,316.3784,66956.0
2022-04-29 11:30:00,335.65,336.56,335.63,335.9,52515.0,316.3595,317.2172,316.3407,316.5952,52515.0
2022-04-29 11:40:00,335.87,336.51,335.78,336.16,43351.0,316.5669,317.1701,316.4821,316.8402,43351.0
2022-04-29 11:50:00,336.17,336.26,335.49,335.59,48030.0,316.8497,316.9345,316.2087,316.303,48030.0
2022-04-29 12:00:00,335.52,335.52,334.28,334.35,79469.0,316.237,316.237,315.0683,315.1343,79469.0
2022-04-29 12:10:00,334.33,334.75,334.29,334.44,62043.0,315.1154,315.5113,315.0777,315.2191,62043.0
2022-04-29 12:20:00,334.47,334.93,334.23,334.36,77898.0,315.2474,315.6809,315.0212,315.1437,77898.0
2022-04-29 12:30:00,334.36,334.45,334.06,334.32,32682.0,315.1437,315.2285,314.8609,315.106,32682.0
2022-04-29 12:40:00,334.27,334.33,333.93,333.95,50527.0,315.0589,315.1154,314.7384,314.7572,50527.0
2022-04-29 12:50:00,333.94,333.94,333.16,333.55,96096.0,314.7478,314.7478,314.0127,314.3802,96096.0
2022-04-29 13:00:00,333.63,334.1,333.32,333.43,93779.0,314.4556,314.8986,314.1635,314.2671,93779.0
2022-04-29 13:10:00,333.43,334.01,333.4,333.94,68119.0,314.2671,314.8138,314.2389,314.7478,68119.0
2022-04-29 13:20:00,333.91,334.81,333.81,334.34,181184.0,314.7195,315.5678,314.6253,315.1248,181184.0
2022-04-29 13:30:00,334.38,335.09,334.38,334.71,100405.0,315.1625,315.8317,315.1625,315.4736,100405.0
2022-04-29 13:40:00,334.74,334.76,333.83,333.93,42466.0,315.5018,315.5207,314.6441,314.7384,42466.0
2022-04-29 13:50:00,333.92,334.04,333.64,333.8,124873.0,314.729,314.8421,314.4651,314.6159,124873.0
2022-04-29 14:00:00,333.79,333.89,333.33,333.44,349817.0,314.6064,314.7007,314.1729,314.2766,349817.0
2022-04-29 14:10:00,333.46,334.13,333.25,333.56,145462.0,314.2954,314.9269,314.0975,314.3897,145462.0
2022-04-29 14:20:00,333.5,333.53,333.18,333.4,52569.0,314.3331,314.3614,314.0315,314.2389,52569.0
2022-04-29 14:30:00,333.33,333.5,332.8,332.8,87090.0,314.1729,314.3331,313.6733,313.6733,87090.0
2022-04-29 14:40:00,332.8,333.1,332.38,332.39,120084.0,313.6733,313.9561,313.2775,313.2869,120084.0
2022-04-29 14:50:00,332.37,332.71,332.1,332.62,122536.0,313.2681,313.5885,313.0136,313.5037,122536.0
2022-04-29 15:00:00,332.58,332.68,331.77,331.82,104316.0,313.466,313.5602,312.7025,312.7497,104316.0
2022-04-29 15:10:00,331.89,332.18,331.33,332.09,127578.0,312.8156,313.089,312.2878,313.0041,127578.0
2022-04-29 15:20:00,332.12,332.18,331.55,331.55,78721.0,313.0324,313.089,312.4952,312.4952,78721.0
2022-04-29 15:30:00,331.5,332.29,331.34,331.96,202671.0,312.4481,313.1927,312.2973,312.8816,202671.0
2022-04-29 15:40:00,331.9,332.23,330.56,330.58,212488.0,312.8251,313.1361,311.5621,311.5809,212488.0
2022-04-29 15:50:00,330.58,330.66,329.1,329.75,667832.0,311.5809,311.6563,310.186,310.7986,667832.0
2022-05-02 09:30:00,330.35,330.97,328.06,328.81,470088.0,311.3641,311.9485,309.2058,309.9127,470088.0
2022-05-02 09:40:00,328.91,330.54,327.89,329.61,273480.0,310.0069,311.5432,309.0455,310.6667,273480.0
2022-05-02 09:50:00,329.53,330.54,329.25,329.6,443989.0,310.5913,311.5432,310.3274,310.6573,443989.0
2022-05-02 10:00:00,329.66,330.68,328.5,328.88,723539.0,310.7138,311.6752,309.6205,309.9786,723539.0
2022-05-02 10:10:00,328.82,330.35,328.48,330.14,588291.0,309.9221,311.3641,309.6016,311.1662,588291.0
2022-05-02 10:20:00,330.12,332.01,329.51,331.33,493532.0,311.1474,312.9287,310.5724,312.2878,493532.0
2022-05-02 10:30:00,331.34,332.34,330.9,331.44,497960.0,312.2973,313.2398,311.8825,312.3915,497960.0
2022-05-02 10:40:00,331.54,331.97,330.95,331.21,115105.0,312.4858,312.891,311.9297,312.1747,115105.0
2022-05-02 10:50:00,331.25,331.25,329.97,330.01,86454.0,312.2124,312.2124,311.006,311.0437,86454.0
2022-05-02 11:00:00,330.08,330.17,328.87,329.43,106097.0,311.1097,311.1945,309.9692,310.497,106097.0
2022-05-02 11:10:00,329.48,329.59,328.24,328.54,51717.0,310.5441,310.6478,309.3754,309.6582,51717.0
2022-05-02 11:20:00,328.59,329.1,328.1,328.39,90507.0,309.7053,310.186,309.2435,309.5168,90507.0
2022-05-02 11:30:00,328.4,329.45,327.86,328.35,183632.0,309.5262,310.5159,309.0173,309.4791,183632.0
2022-05-02 11:40:00,328.48,329.11,328.08,328.57,77741.0,309.6016,310.1954,309.2246,309.6864,77741.0
2022-05-02 11:50:00,328.51,329.37,328.5,329.32,81053.0,309.6299,310.4405,309.6205,310.3933,81053.0
2022-05-02 12:00:00,329.33,329.68,327.88,328.26,81143.0,310.4028,310.7327,309.0361,309.3943,81143.0
2022-05-02 12:10:00,328.27,329.27,328.06,329.24,69132.0,309.4037,310.3462,309.2058,310.3179,69132.0
2022-05-02 12:20:00,329.24,329.81,328.65,328.96,67204.0,310.3179,310.8552,309.7619,310.054,67204.0
2022-05-02 12:30:00,329.19,329.57,328.68,328.72,45232.0,310.2708,310.629,309.7901,309.8278,45232.0
2022-05-02 12:40:00,328.78,329.01,328.07,328.33,66472.0,309.8844,310.1012,309.2152,309.4602,66472.0
2022-05-02 12:50:00,328.27,328.4,327.24,327.53,106411.0,309.4037,309.5262,308.4329,308.7062,106411.0
2022-05-02 13:00:00,327.53,328.15,326.89,327.88,145971.0,308.7062,309.2906,308.103,309.0361,145971.0
2022-05-02 13:10:00,327.83,328.42,327.66,327.91,51383.0,308.989,309.5451,308.8287,309.0644,51383.0
2022-05-02 13:20:00,327.8,327.81,327.14,327.51,48332.0,308.9607,308.9701,308.3386,308.6874,48332.0
2022-05-02 13:30:00,327.43,327.98,326.83,326.91,73952.0,308.612,309.1304,308.0465,308.1219,73952.0
2022-05-02 13:40:00,326.94,327.35,326.23,326.31,84442.0,308.1501,308.5366,307.4809,307.5563,84442.0
2022-05-02 13:50:00,326.31,326.65,326.1,326.51,76998.0,307.5563,307.8768,307.3584,307.7448,76998.0
2022-05-02 14:00:00,326.45,327.23,326.06,326.38,94318.0,307.6883,308.4235,307.3207,307.6223,94318.0
2022-05-02 14:10:00,326.41,326.41,325.13,325.26,113032.0,307.6506,307.6506,306.4442,306.5667,113032.0
2022-05-02 14:20:00,325.23,325.77,325.21,325.47,104536.0,306.5384,307.0474,306.5196,306.7646,104536.0
2022-05-02 14:30:00,325.45,325.76,325.2,325.4,103218.0,306.7458,307.0379,306.5101,306.6986,103218.0
2022-05-02 14:40:00,325.45,325.73,324.46,325.59,95356.0,306.7458,307.0097,305.8127,306.8777,95356.0
2022-05-02 14:50:00,325.55,326.3,325.06,325.49,122713.0,306.84,307.5469,306.3782,306.7835,122713.0
2022-05-02 15:00:00,325.4,327.53,325.4,327.28,192236.0,306.6986,308.7062,306.6986,308.4706,192236.0
2022-05-02 15:10:00,327.42,328.57,327.32,328.47,179613.0,308.6025,309.6864,308.5083,309.5922,179613.0
2022-05-02 15:20:00,328.52,329.84,328.52,329.41,181994.0,309.6393,310.8835,309.6393,310.4782,181994.0
2022-05-02 15:30:00,329.31,330.78,329.31,329.76,193829.0,310.3839,311.7694,310.3839,310.8081,193829.0
2022-05-02 15:40:00,329.79,330.44,328.99,330.32,193580.0,310.8363,311.449,310.0823,311.3359,193580.0
2022-05-02 15:50:00,330.36,330.85,329.95,330.78,324060.0,311.3736,311.8354,310.9871,311.7694,324060.0
2022-05-03 09:30:00,331.18,331.93,330.2,330.31,391337.0,312.1464,312.8533,311.2228,311.3264,391337.0
2022-05-03 09:40:00,330.35,331.22,329.67,330.11,202623.0,311.3641,312.1841,310.7232,311.1379,202623.0
2022-05-03 09:50:00,330.14,330.78,329.84,330.43,367394.0,311.1662,311.7694,310.8835,311.4396,367394.0
2022-05-03 10:00:00,330.5,330.99,329.27,329.42,316538.0,311.5055,311.9674,310.3462,310.4876,316538.0
2022-05-03 10:10:00,329.42,330.48,329.11,330.41,209080.0,310.4876,311.4867,310.1954,311.4207,209080.0
2022-05-03 10:20:00,330.39,331.08,329.95,330.89,180925.0,311.4018,312.0522,310.9871,311.8731,180925.0
2022-05-03 10:30:00,330.97,331.6,330.71,330.84,124886.0,311.9485,312.5423,311.7035,311.826,124886.0
2022-05-03 10:40:00,330.87,330.95,329.81,329.86,69537.0,311.8543,311.9297,310.8552,310.9023,69537.0
2022-05-03 10:50:00,329.89,330.84,329.75,330.57,83115.0,310.9306,311.826,310.7986,311.5715,83115.0
2022-05-03 11:00:00,330.58,332.31,330.27,332.13,123250.0,311.5809,313.2115,311.2887,313.0418,123250.0
2022-05-03 11:10:00,332.16,332.65,331.68,332.38,119989.0,313.0701,313.532,312.6177,313.2775,119989.0
2022-05-03 11:20:00,332.52,333.01,332.47,332.69,91871.0,313.4094,313.8713,313.3623,313.5697,91871.0
2022-05-03 11:30:00,332.74,333.42,332.55,332.64,105017.0,313.6168,314.2577,313.4377,313.5225,105017.0
2022-05-03 11:40:00,332.71,333.03,332.32,332.43,100350.0,313.5885,313.8901,313.2209,313.3246,100350.0
2022-05-03 11:50:00,332.46,332.59,332.15,332.58,27649.0,313.3529,313.4754,313.0607,313.466,27649.0
2022-05-03 12:00:00,332.56,333.09,331.4,331.61,140762.0,313.4471,313.9467,312.3538,312.5517,140762.0
2022-05-03 12:10:00,331.5,332.05,331.35,332.02,38993.0,312.4481,312.9664,312.3067,312.9382,38993.0
2022-05-03 12:20:00,331.99,332.78,331.85,331.93,89878.0,312.9099,313.6545,312.7779,312.8533,89878.0
2022-05-03 12:30:00,331.85,332.14,331.5,331.89,65640.0,312.7779,313.0513,312.4481,312.8156,65640.0
2022-05-03 12:40:00,331.78,332.22,331.52,331.75,52927.0,312.712,313.1267,312.4669,312.6837,52927.0
2022-05-03 12:50:00,331.77,331.93,331.1,331.78,52684.0,312.7025,312.8533,312.071,312.712,52684.0
2022-05-03 13:00:00,331.86,332.47,331.79,332.36,42989.0,312.7874,313.3623,312.7214,313.2586,42989.0
2022-05-03 13:10:00,332.32,332.87,332.24,332.62,52318.0,313.2209,313.7393,313.1455,313.5037,52318.0
2022-05-03 13:20:00,332.68,332.95,332.04,332.2,82783.0,313.5602,313.8147,312.957,313.1078,82783.0
2022-05-03 13:30:00,332.33,332.69,332.19,332.65,39454.0,313.2304,313.5697,313.0984,313.532,39454.0
2022-05-03 13:40:00,332.66,332.77,332.27,332.4,52241.0,313.5414,313.6451,313.1738,313.2963,52241.0
2022-05-03 13:50:00,332.32,332.41,331.81,331.99,65056.0,313.2209,313.3058,312.7402,312.9099,65056.0
2022-05-03 14:00:00,331.89,331.99,331.2,331.44,108768.0,312.8156,312.9099,312.1653,312.3915,108768.0
2022-05-03 14:10:00,331.29,331.39,330.32,330.44,103420.0,312.2501,312.3444,311.3359,311.449,103420.0
2022-05-03 14:20:00,330.48,330.56,330.09,330.15,75780.0,311.4867,311.5621,311.1191,311.1756,75780.0
2022-05-03 14:30:00,330.18,331.19,330.1,330.33,129156.0,311.2039,312.1559,311.1285,311.3453,129156.0
2022-05-03 14:40:00,330.36,330.88,329.68,330.78,124664.0,311.3736,311.8637,310.7327,311.7694,124664.0
2022-05-03 14:50:00,330.74,332.02,330.63,331.93,110955.0,311.7317,312.9382,311.6281,312.8533,110955.0
2022-05-03 15:00:00,332.01,332.49,331.68,332.37,92634.0,312.9287,313.3812,312.6177,313.2681,92634.0
2022-05-03 15:10:00,332.35,332.51,331.62,331.64,73659.0,313.2492,313.4,312.5612,312.58,73659.0
2022-05-03 15:20:00,331.65,332.2,331.1,331.46,88033.0,312.5894,313.1078,312.071,312.4104,88033.0
2022-05-03 15:30:00,331.47,332.0,330.81,331.02,97009.0,312.4198,312.9193,311.7977,311.9956,97009.0
2022-05-03 15:40:00,330.88,331.21,330.08,330.73,156009.0,311.8637,312.1747,311.1097,311.7223,156009.0
2022-05-03 15:50:00,330.71,331.78,330.34,331.32,266514.0,311.7035,312.712,311.3547,312.2784,266514.0
2022-05-04 09:30:00,331.8,331.92,331.13,331.44,147798.0,312.7308,312.8439,312.0993,312.3915,147798.0
2022-05-04 09:40:00,331.41,332.83,331.32,332.61,179142.0,312.3632,313.7016,312.2784,313.4943,179142.0
2022-05-04 09:50:00,332.59,332.68,331.97,331.98,106942.0,313.4754,313.5602,312.891,312.9005,106942.0
2022-05-04 10:00:00,332.01,332.09,331.32,331.4,187820.0,312.9287,313.0041,312.2784,312.3538,187820.0
2022-05-04 10:10:00,331.56,331.86,331.15,331.57,240147.0,312.5046,312.7874,312.1182,312.514,240147.0
2022-05-04 10:20:00,331.52,332.09,331.39,331.75,157305.0,312.4669,313.0041,312.3444,312.6837,157305.0
2022-05-04 10:30:00,331.79,331.79,330.83,331.66,178792.0,312.7214,312.7214,311.8166,312.5989,178792.0
2022-05-04 10:40:00,331.66,331.86,331.5,331.6,103521.0,312.5989,312.7874,312.4481,312.5423,103521.0
2022-05-04 10:50:00,331.6,331.85,331.26,331.62,113494.0,312.5423,312.7779,312.2218,312.5612,113494.0
2022-05-04 11:00:00,331.6,331.73,331.28,331.67,33394.0,312.5423,312.6648,312.2407,312.6083,33394.0
2022-05-04 11:10:00,331.66,331.69,330.8,330.9,63447.0,312.5989,312.6271,311.7883,311.8825,63447.0
2022-05-04 11:20:00,330.85,330.9,330.44,330.6,40309.0,311.8354,311.8825,311.449,311.5998,40309.0
2022-05-04 11:30:00,330.6,330.69,330.2,330.57,46686.0,311.5998,311.6846,311.2228,311.5715,46686.0
2022-05-04 11:40:00,330.52,331.3,330.48,331.27,69384.0,311.5244,312.2596,311.4867,312.2313,69384.0
2022-05-04 11:50:00,331.26,331.5,330.97,331.12,40386.0,312.2218,312.4481,311.9485,312.0899,40386.0
2022-05-04 12:00:00,331.18,331.33,330.98,331.25,26301.0,312.1464,312.2878,311.9579,312.2124,26301.0
2022-05-04 12:10:00,331.23,331.68,330.95,331.64,100572.0,312.1936,312.6177,311.9297,312.58,100572.0
2022-05-04 12:20:00,331.75,332.34,331.75,332.24,94291.0,312.6837,313.2398,312.6837,313.1455,94291.0
2022-05-04 12:30:00,332.24,332.64,332.12,332.62,81537.0,313.1455,313.5225,313.0324,313.5037,81537.0
2022-05-04 12:40:00,332.68,332.68,332.2,332.43,84828.0,313.5602,313.5602,313.1078,313.3246,84828.0
2022-05-04 12:50:00,332.42,333.0,332.25,332.8,119713.0,313.3152,313.8618,313.155,313.6733,119713.0
2022-05-04 13:00:00,332.82,333.07,332.44,332.56,133864.0,313.6922,313.9278,313.334,313.4471,133864.0
2022-05-04 13:10:00,332.52,332.69,332.03,332.52,75573.0,313.4094,313.5697,312.9476,313.4094,75573.0
2022-05-04 13:20:00,332.57,332.72,332.31,332.31,155017.0,313.4566,313.5979,313.2115,313.2115,155017.0
2022-05-04 13:30:00,332.35,332.58,331.86,332.2,86562.0,313.2492,313.466,312.7874,313.1078,86562.0
2022-05-04 13:40:00,332.17,332.52,332.11,332.27,93365.0,313.0795,313.4094,313.023,313.1738,93365.0
2022-05-04 13:50:00,332.23,333.19,332.06,332.47,241714.0,313.1361,314.0409,312.9759,313.3623,241714.0
2022-05-04 14:00:00,332.68,333.95,331.84,332.79,832464.0,313.5602,314.7572,312.7685,313.6639,832464.0
2022-05-04 14:10:00,332.85,333.34,331.89,332.22,265683.0,313.7205,314.1823,312.8156,313.1267,265683.0
2022-05-04 14:20:00,332.1,334.09,331.51,333.76,279152.0,313.0136,314.8892,312.4575,314.5782,279152.0
2022-05-04 14:30:00,333.72,334.06,330.51,332.33,737984.0,314.5405,314.8609,311.515,313.2304,737984.0
2022-05-04 14:40:00,332.27,336.47,331.97,335.68,924664.0,313.1738,317.1324,312.891,316.3878,924664.0
2022-05-04 14:50:00,335.72,337.67,335.49,337.16,519342.0,316.4255,318.2635,316.2087,317.7828,519342.0
2022-05-04 15:00:00,337.25,338.04,336.76,337.84,454686.0,317.8676,318.6122,317.4058,318.4237,454686.0
2022-05-04 15:10:00,337.88,338.85,337.84,338.08,380680.0,318.4614,319.3756,318.4237,318.6499,380680.0
2022-05-04 15:20:00,338.07,339.49,338.06,339.49,203244.0,318.6405,319.9789,318.631,319.9789,203244.0
2022-05-04 15:30:00,339.57,340.4,339.41,340.19,247607.0,320.0543,320.8366,319.9035,320.6386,247607.0
2022-05-04 15:40:00,340.21,340.8,339.8,340.77,237817.0,320.6575,321.2136,320.271,321.1853,237817.0
2022-05-04 15:50:00,340.81,341.17,340.22,340.63,451188.0,321.223,321.5623,320.6669,321.0533,451188.0
2022-05-05 09:30:00,337.83,338.15,337.21,337.42,440063.0,318.4143,318.7159,317.8299,318.0278,440063.0
2022-05-05 09:40:00,337.42,338.24,336.27,336.34,233605.0,318.0278,318.8007,316.9439,317.0099,233605.0
2022-05-05 09:50:00,336.31,336.77,335.69,336.05,122884.0,316.9816,317.4152,316.3972,316.7366,122884.0
2022-05-05 10:00:00,336.06,336.09,334.22,334.56,269176.0,316.746,316.7743,315.0117,315.3322,269176.0
2022-05-05 10:10:00,334.51,335.13,333.97,334.99,288774.0,315.2851,315.8694,314.7761,315.7375,288774.0
2022-05-05 10:20:00,334.95,335.02,333.65,334.07,160861.0,315.6998,315.7658,314.4745,314.8704,160861.0
2022-05-05 10:30:00,334.03,334.54,333.65,333.66,193033.0,314.8327,315.3133,314.4745,314.4839,193033.0
2022-05-05 10:40:00,333.6,333.78,331.85,331.91,201558.0,314.4274,314.597,312.7779,312.8345,201558.0
2022-05-05 10:50:00,331.86,332.63,331.42,332.56,156335.0,312.7874,313.5131,312.3727,313.4471,156335.0
2022-05-05 11:00:00,332.51,332.84,330.63,331.03,171318.0,313.4,313.711,311.6281,312.0051,171318.0
2022-05-05 11:10:00,331.02,331.64,330.53,331.11,134319.0,311.9956,312.58,311.5338,312.0805,134319.0
2022-05-05 11:20:00,331.11,331.13,330.37,331.13,117157.0,312.0805,312.0993,311.383,312.0993,117157.0
2022-05-05 11:30:00,331.09,332.23,330.76,331.92,138042.0,312.0616,313.1361,311.7506,312.8439,138042.0
2022-05-05 11:40:00,332.1,332.19,330.75,330.99,115540.0,313.0136,313.0984,311.7412,311.9674,115540.0
2022-05-05 11:50:00,331.05,331.05,329.21,329.3,129142.0,312.0239,312.0239,310.2897,310.3745,129142.0
2022-05-05 12:00:00,329.25,330.38,328.28,330.29,180234.0,310.3274,311.3924,309.4131,311.3076,180234.0
2022-05-05 12:10:00,330.21,330.89,329.8,330.43,111976.0,311.2322,311.8731,310.8458,311.4396,111976.0
2022-05-05 12:20:00,330.46,330.91,329.71,330.32,138975.0,311.4678,311.892,310.7609,311.3359,138975.0
2022-05-05 12:30:00,330.23,330.89,329.4,329.92,101951.0,311.251,311.8731,310.4687,310.9589,101951.0
2022-05-05 12:40:00,329.86,329.91,328.98,329.29,88934.0,310.9023,310.9494,310.0729,310.3651,88934.0
2022-05-05 12:50:00,329.38,330.62,329.31,330.6,100453.0,310.4499,311.6186,310.3839,311.5998,100453.0
2022-05-05 13:00:00,330.64,332.01,330.64,331.65,153056.0,311.6375,312.9287,311.6375,312.5894,153056.0
2022-05-05 13:10:00,331.62,331.67,330.18,330.95,98528.0,312.5612,312.6083,311.2039,311.9297,98528.0
2022-05-05 13:20:00,330.86,331.13,330.33,330.84,57366.0,311.8448,312.0993,311.3453,311.826,57366.0
2022-05-05 13:30:00,330.81,331.67,330.09,330.78,103316.0,311.7977,312.6083,311.1191,311.7694,103316.0
2022-05-05 13:40:00,330.76,331.63,330.17,330.22,85760.0,311.7506,312.5706,311.1945,311.2416,85760.0
2022-05-05 13:50:00,330.22,330.23,329.45,329.92,82470.0,311.2416,311.251,310.5159,310.9589,82470.0
2022-05-05 14:00:00,329.85,330.16,329.33,329.91,103138.0,310.8929,311.1851,310.4028,310.9494,103138.0
2022-05-05 14:10:00,329.95,330.84,329.34,330.84,70639.0,310.9871,311.826,310.4122,311.826,70639.0
2022-05-05 14:20:00,330.9,330.97,328.58,328.58,152865.0,311.8825,311.9485,309.6959,309.6959,152865.0
2022-05-05 14:30:00,328.53,328.93,328.22,328.71,108161.0,309.6487,310.0258,309.3566,309.8184,108161.0
2022-05-05 14:40:00,328.71,329.28,328.37,329.02,92133.0,309.8184,310.3556,309.4979,310.1106,92133.0
2022-05-05 14:50:00,329.05,330.0,328.72,329.21,96802.0,310.1389,311.0343,309.8278,310.2897,96802.0
2022-05-05 15:00:00,329.22,329.35,327.83,328.25,226441.0,310.2991,310.4216,308.989,309.3848,226441.0
2022-05-05 15:10:00,328.28,328.51,327.39,327.9,151251.0,309.4131,309.6299,308.5743,309.055,151251.0
2022-05-05 15:20:00,327.9,328.42,327.2,327.41,164297.0,309.055,309.5451,308.3952,308.5931,164297.0
2022-05-05 15:30:00,327.39,328.73,326.89,328.36,277425.0,308.5743,309.8373,308.103,309.4885,277425.0
2022-05-05 15:40:00,328.42,329.0,327.11,327.43,327438.0,309.5451,310.0917,308.3104,308.612,327438.0
2022-05-05 15:50:00,327.45,330.51,327.45,330.27,837077.0,308.6308,311.515,308.6308,311.2887,837077.0
2022-05-06 09:30:00,327.74,328.33,326.1,326.21,377629.0,308.9042,309.4602,307.3584,307.4621,377629.0
2022-05-06 09:40:00,326.2,326.99,324.98,325.67,300754.0,307.4527,308.1973,306.3028,306.9531,300754.0
2022-05-06 09:50:00,325.71,326.17,324.94,325.39,313879.0,306.9908,307.4244,306.2651,306.6892,313879.0
2022-05-06 10:00:00,325.33,326.84,324.75,325.76,316459.0,306.6327,308.0559,306.086,307.0379,316459.0
2022-05-06 10:10:00,325.72,328.21,325.4,327.6,354074.0,307.0002,309.3471,306.6986,308.7722,354074.0
2022-05-06 10:20:00,327.57,328.53,327.09,327.13,408783.0,308.7439,309.6487,308.2915,308.3292,408783.0
2022-05-06 10:30:00,327.17,327.9,325.91,326.64,216105.0,308.3669,309.055,307.1793,307.8674,216105.0
2022-05-06 10:40:00,326.63,329.02,326.41,328.7,329717.0,307.8579,310.1106,307.6506,309.809,329717.0
2022-05-06 10:50:00,328.7,329.77,327.93,329.21,295445.0,309.809,310.8175,309.0832,310.2897,295445.0
2022-05-06 11:00:00,329.17,329.35,328.46,328.92,146697.0,310.252,310.4216,309.5828,310.0163,146697.0
2022-05-06 11:10:00,328.94,330.22,328.26,329.58,323698.0,310.0352,311.2416,309.3943,310.6384,323698.0
2022-05-06 11:20:00,329.65,330.65,329.36,329.63,189120.0,310.7044,311.6469,310.431,310.6855,189120.0
2022-05-06 11:30:00,329.63,329.75,327.4,327.46,218236.0,310.6855,310.7986,308.5837,308.6402,218236.0
2022-05-06 11:40:00,327.44,327.97,327.3,327.71,109487.0,308.6214,309.1209,308.4894,308.8759,109487.0
2022-05-06 11:50:00,327.74,328.22,326.87,327.16,107241.0,308.9042,309.3566,308.0842,308.3575,107241.0
2022-05-06 12:00:00,327.14,329.4,326.95,328.56,126368.0,308.3386,310.4687,308.1596,309.677,126368.0
2022-05-06 12:10:00,328.64,328.67,327.0,327.0,138134.0,309.7524,309.7807,308.2067,308.2067,138134.0
2022-05-06 12:20:00,327.02,328.74,327.01,328.48,120912.0,308.2255,309.8467,308.2161,309.6016,120912.0
2022-05-06 12:30:00,328.42,329.31,327.87,328.64,132525.0,309.5451,310.3839,309.0267,309.7524,132525.0
2022-05-06 12:40:00,328.69,329.19,328.35,328.78,106986.0,309.7996,310.2708,309.4791,309.8844,106986.0
2022-05-06 12:50:00,328.8,330.01,328.1,329.84,124477.0,309.9032,311.0437,309.2435,310.8835,124477.0
2022-05-06 13:00:00,329.87,330.25,329.16,329.47,138419.0,310.9117,311.2699,310.2425,310.5347,138419.0
2022-05-06 13:10:00,329.48,329.69,328.02,328.13,142653.0,310.5441,310.7421,309.1681,309.2717,142653.0
2022-05-06 13:20:00,328.03,329.08,327.87,328.66,131258.0,309.1775,310.1671,309.0267,309.7713,131258.0
2022-05-06 13:30:00,328.7,329.45,327.77,328.13,110065.0,309.809,310.5159,308.9324,309.2717,110065.0
2022-05-06 13:40:00,328.2,328.79,327.7,328.12,145974.0,309.3377,309.8938,308.8664,309.2623,145974.0
2022-05-06 13:50:00,328.12,328.3,327.21,327.49,121902.0,309.2623,309.432,308.4046,308.6685,121902.0
2022-05-06 14:00:00,327.38,327.93,326.42,326.45,125710.0,308.5648,309.0832,307.66,307.6883,125710.0
2022-05-06 14:10:00,326.43,327.6,326.43,326.95,146167.0,307.6694,308.7722,307.6694,308.1596,146167.0
2022-05-06 14:20:00,326.9,327.2,326.17,326.35,101682.0,308.1124,308.3952,307.4244,307.594,101682.0
2022-05-06 14:30:00,326.35,326.71,325.94,326.22,147678.0,307.594,307.9333,307.2076,307.4715,147678.0
2022-05-06 14:40:00,326.25,327.08,325.89,326.94,148080.0,307.4998,308.2821,307.1605,308.1501,148080.0
2022-05-06 14:50:00,326.89,327.93,326.85,326.91,225402.0,308.103,309.0832,308.0653,308.1219,225402.0
2022-05-06 15:00:00,326.89,327.23,326.06,326.31,195450.0,308.103,308.4235,307.3207,307.5563,195450.0
2022-05-06 15:10:00,326.38,326.91,326.02,326.62,212351.0,307.6223,308.1219,307.283,307.8485,212351.0
2022-05-06 15:20:00,326.72,326.94,325.79,326.77,173156.0,307.9428,308.1501,307.0662,307.9899,173156.0
2022-05-06 15:30:00,326.8,329.48,326.75,329.36,423378.0,308.0182,310.5441,307.971,310.431,423378.0
2022-05-06 15:40:00,329.4,329.84,328.45,329.37,378839.0,310.4687,310.8835,309.5733,310.4405,378839.0
2022-05-06 15:50:00,329.4,330.12,328.65,329.1,366519.0,310.4687,311.1474,309.7619,310.186,366519.0
2022-05-09 09:30:00,324.98,325.74,324.25,325.27,373897.0,306.3028,307.0191,305.6147,306.5761,373897.0
2022-05-09 09:40:00,325.2,325.45,323.97,324.4,243446.0,306.5101,306.7458,305.3508,305.7561,243446.0
2022-05-09 09:50:00,324.4,326.16,324.05,325.97,191845.0,305.7561,307.415,305.4262,307.2359,191845.0
2022-05-09 10:00:00,325.95,326.37,324.5,324.66,133466.0,307.217,307.6129,305.8504,306.0012,133466.0
2022-05-09 10:10:00,324.79,326.11,324.74,325.19,139685.0,306.1237,307.3678,306.0766,306.5007,139685.0
2022-05-09 10:20:00,325.16,325.4,324.26,324.48,162361.0,306.4724,306.6986,305.6242,305.8315,162361.0
2022-05-09 10:30:00,324.46,324.86,323.71,323.76,135349.0,305.8127,306.1897,305.1058,305.1529,135349.0
2022-05-09 10:40:00,323.72,325.0,323.72,324.64,137450.0,305.1152,306.3216,305.1152,305.9823,137450.0
2022-05-09 10:50:00,324.6,324.95,323.45,323.55,133923.0,305.9446,306.2745,304.8607,304.955,133923.0
2022-05-09 11:00:00,323.52,324.23,323.34,323.85,146326.0,304.9267,305.5959,304.757,305.2377,146326.0
2022-05-09 11:10:00,323.8,324.39,323.49,323.77,170593.0,305.1906,305.7467,304.8984,305.1623,170593.0
2022-05-09 11:20:00,323.65,323.68,322.87,323.09,117318.0,305.0492,305.0775,304.314,304.5214,117318.0
2022-05-09 11:30:00,323.1,324.09,322.6,324.08,128758.0,304.5308,305.4639,304.0596,305.4545,128758.0
2022-05-09 11:40:00,324.05,324.32,323.64,323.99,105538.0,305.4262,305.6807,305.0398,305.3697,105538.0
2022-05-09 11:50:00,324.01,324.67,324.01,324.27,104129.0,305.3885,306.0106,305.3885,305.6336,104129.0
2022-05-09 12:00:00,324.24,325.07,323.53,324.45,159390.0,305.6053,306.3876,304.9361,305.8032,159390.0
2022-05-09 12:10:00,324.47,325.63,324.45,325.42,111514.0,305.8221,306.9154,305.8032,306.7175,111514.0
2022-05-09 12:20:00,325.33,325.9,324.96,325.37,94654.0,306.6327,307.1699,306.2839,306.6704,94654.0
2022-05-09 12:30:00,325.29,325.88,324.68,324.69,109509.0,306.595,307.151,306.02,306.0294,109509.0
2022-05-09 12:40:00,324.67,324.88,324.16,324.37,94710.0,306.0106,306.2085,305.5299,305.7278,94710.0
2022-05-09 12:50:00,324.35,324.38,323.87,323.96,85515.0,305.709,305.7373,305.2566,305.3414,85515.0
2022-05-09 13:00:00,323.96,324.08,323.61,323.82,68943.0,305.3414,305.4545,305.0115,305.2094,68943.0
2022-05-09 13:10:00,323.79,324.12,323.44,323.94,70810.0,305.1812,305.4922,304.8513,305.3225,70810.0
2022-05-09 13:20:00,323.87,324.78,323.49,324.53,138064.0,305.2566,306.1143,304.8984,305.8786,138064.0
2022-05-09 13:30:00,324.59,324.82,323.48,323.73,103388.0,305.9352,306.152,304.889,305.1246,103388.0
2022-05-09 13:40:00,323.71,325.12,323.69,324.53,154644.0,305.1058,306.4347,305.0869,305.8786,154644.0
2022-05-09 13:50:00,324.47,324.64,323.38,324.38,116969.0,305.8221,305.9823,304.7947,305.7373,116969.0
2022-05-09 14:00:00,324.36,325.0,324.17,324.43,99290.0,305.7184,306.3216,305.5393,305.7844,99290.0
2022-05-09 14:10:00,324.37,325.22,324.27,325.09,79942.0,305.7278,306.529,305.6336,306.4065,79942.0
2022-05-09 14:20:00,325.14,325.14,323.72,324.09,159143.0,306.4536,306.4536,305.1152,305.4639,159143.0
2022-05-09 14:30:00,324.07,324.51,323.34,324.04,202494.0,305.4451,305.8598,304.757,305.4168,202494.0
2022-05-09 14:40:00,323.92,324.79,323.82,324.0,78748.0,305.3037,306.1237,305.2094,305.3791,78748.0
2022-05-09 14:50:00,323.97,325.14,323.47,324.99,121296.0,305.3508,306.4536,304.8796,306.3122,121296.0
2022-05-09 15:00:00,325.08,325.65,324.6,324.87,180193.0,306.397,306.9343,305.9446,306.1991,180193.0
2022-05-09 15:10:00,324.75,325.94,324.75,325.14,162353.0,306.086,307.2076,306.086,306.4536,162353.0
2022-05-09 15:20:00,325.07,325.07,323.52,323.86,90637.0,306.3876,306.3876,304.9267,305.2471,90637.0
2022-05-09 15:30:00,323.78,323.83,323.13,323.62,170262.0,305.1717,305.2189,304.5591,305.0209,170262.0
2022-05-09 15:40:00,323.43,323.56,322.07,322.3,211434.0,304.8419,304.9644,303.56,303.7768,211434.0
2022-05-09 15:50:00,322.28,323.26,321.37,322.6,553537.0,303.7579,304.6816,302.9002,304.0596,553537.0
2022-05-10 09:30:00,326.53,327.61,326.39,326.95,324119.0,307.7637,308.7816,307.6317,308.1596,324119.0
2022-05-10 09:40:00,326.95,327.05,325.39,325.76,158506.0,308.1596,308.2538,306.6892,307.0379,158506.0
2022-05-10 09:50:00,325.73,326.4,325.46,326.36,139925.0,307.0097,307.6412,306.7552,307.6035,139925.0
2022-05-10 10:00:00,326.37,326.55,325.37,325.97,150610.0,307.6129,307.7825,306.6704,307.2359,150610.0
2022-05-10 10:10:00,326.03,326.4,325.13,325.31,177396.0,307.2924,307.6412,306.4442,306.6138,177396.0
2022-05-10 10:20:00,325.32,325.53,324.25,324.67,161579.0,306.6232,306.8212,305.6147,306.0106,161579.0
2022-05-10 10:30:00,324.57,324.78,323.59,323.61,105136.0,305.9163,306.1143,304.9927,305.0115,105136.0
2022-05-10 10:40:00,323.63,323.82,322.56,322.88,138533.0,305.0304,305.2094,304.0219,304.3235,138533.0
2022-05-10 10:50:00,322.84,323.4,322.19,322.98,132903.0,304.2858,304.8136,303.6731,304.4177,132903.0
2022-05-10 11:00:00,322.8,323.5,321.64,321.74,144043.0,304.2481,304.9078,303.1547,303.249,144043.0
2022-05-10 11:10:00,321.66,322.22,321.08,322.17,225617.0,303.1736,303.7014,302.6269,303.6543,225617.0
2022-05-10 11:20:00,322.18,322.21,320.84,321.84,163092.0,303.6637,303.692,302.4007,303.3432,163092.0
2022-05-10 11:30:00,321.82,322.58,320.67,322.38,152856.0,303.3244,304.0407,302.2405,303.8522,152856.0
2022-05-10 11:40:00,322.36,322.58,321.1,321.33,119193.0,303.8333,304.0407,302.6458,302.8625,119193.0
2022-05-10 11:50:00,321.22,321.52,320.24,321.17,121045.0,302.7589,303.0416,301.8352,302.7117,121045.0
2022-05-10 12:00:00,321.16,321.76,320.28,320.36,140273.0,302.7023,303.2678,301.8729,301.9483,140273.0
2022-05-10 12:10:00,320.38,321.11,320.0,320.11,102986.0,301.9671,302.6552,301.609,301.7127,102986.0
2022-05-10 12:20:00,320.06,320.48,319.89,320.15,91280.0,301.6655,302.0614,301.5053,301.7504,91280.0
2022-05-10 12:30:00,320.12,320.5,319.06,319.38,140427.0,301.7221,302.0802,300.723,301.0246,140427.0
2022-05-10 12:40:00,319.33,320.8,319.2,320.4,111752.0,300.9775,302.363,300.855,301.986,111752.0
2022-05-10 12:50:00,320.32,320.35,319.5,319.84,75328.0,301.9106,301.9389,301.1377,301.4582,75328.0
2022-05-10 13:00:00,319.77,321.35,319.63,321.07,127122.0,301.3922,302.8814,301.2602,302.6175,127122.0
2022-05-10 13:10:00,321.06,321.15,320.15,320.3,115531.0,302.6081,302.6929,301.7504,301.8917,115531.0
2022-05-10 13:20:00,320.41,321.58,319.95,321.49,96360.0,301.9954,303.0982,301.5619,303.0134,96360.0
2022-05-10 13:30:00,321.55,322.78,321.49,322.76,203389.0,303.0699,304.2292,303.0134,304.2104,203389.0
2022-05-10 13:40:00,322.83,323.97,322.75,323.88,151620.0,304.2763,305.3508,304.2009,305.266,151620.0
2022-05-10 13:50:00,323.86,324.41,323.47,324.41,125201.0,305.2471,305.7655,304.8796,305.7655,125201.0
2022-05-10 14:00:00,324.4,324.51,323.63,323.68,110188.0,305.7561,305.8598,305.0304,305.0775,110188.0
2022-05-10 14:10:00,323.69,324.38,322.67,323.7,131142.0,305.0869,305.7373,304.1255,305.0963,131142.0
2022-05-10 14:20:00,323.74,323.95,322.33,322.68,88620.0,305.134,305.332,303.8051,304.135,88620.0
2022-05-10 14:30:00,322.67,323.12,322.37,322.45,90255.0,304.1255,304.5497,303.8428,303.9182,90255.0
2022-05-10 14:40:00,322.45,323.63,322.02,322.74,127011.0,303.9182,305.0304,303.5129,304.1915,127011.0
2022-05-10 14:50:00,322.72,323.23,322.19,322.95,116007.0,304.1727,304.6533,303.6731,304.3894,116007.0
2022-05-10 15:00:00,323.13,324.0,322.7,323.19,88638.0,304.5591,305.3791,304.1538,304.6156,88638.0
2022-05-10 15:10:00,323.04,323.64,322.73,323.26,104180.0,304.4743,305.0398,304.1821,304.6816,104180.0
2022-05-10 15:20:00,323.27,323.3,321.69,321.84,102725.0,304.6911,304.7193,303.2019,303.3432,102725.0
2022-05-10 15:30:00,321.79,321.81,320.84,321.19,191229.0,303.2961,303.315,302.4007,302.7306,191229.0
2022-05-10 15:40:00,321.05,321.97,320.89,321.61,142879.0,302.5986,303.4658,302.4478,303.1265,142879.0
2022-05-10 15:50:00,321.58,322.04,321.07,321.78,395565.0,303.0982,303.5317,302.6175,303.2867,395565.0
2022-05-11 09:30:00,321.74,322.71,320.06,321.34,575204.0,303.249,304.1632,301.6655,302.872,575204.0
2022-05-11 09:40:00,321.33,324.42,320.65,323.97,440300.0,302.8625,305.775,302.2216,305.3508,440300.0
2022-05-11 09:50:00,323.94,324.69,323.4,324.54,333067.0,305.3225,306.0294,304.8136,305.8881,333067.0
2022-05-11 10:00:00,324.51,324.59,323.14,323.24,327360.0,305.8598,305.9352,304.5685,304.6628,327360.0
2022-05-11 10:10:00,323.28,324.33,322.94,324.11,275596.0,304.7005,305.6901,304.38,305.4828,275596.0
2022-05-11 10:20:00,324.08,325.29,323.75,324.98,266617.0,305.4545,306.595,305.1435,306.3028,266617.0
2022-05-11 10:30:00,324.96,325.55,324.04,325.33,200298.0,306.2839,306.84,305.4168,306.6327,200298.0
2022-05-11 10:40:00,325.25,326.07,325.21,325.47,180114.0,306.5573,307.3301,306.5196,306.7646,180114.0
2022-05-11 10:50:00,325.43,325.47,323.9,324.47,158896.0,306.7269,306.7646,305.2848,305.8221,158896.0
2022-05-11 11:00:00,324.43,324.51,323.61,323.91,97791.0,305.7844,305.8598,305.0115,305.2943,97791.0
2022-05-11 11:10:00,323.79,324.5,323.01,323.3,100690.0,305.1812,305.8504,304.446,304.7193,100690.0
2022-05-11 11:20:00,323.3,324.57,323.3,324.46,115530.0,304.7193,305.9163,304.7193,305.8127,115530.0
2022-05-11 11:30:00,324.45,325.82,324.14,325.54,95889.0,305.8032,307.0945,305.511,306.8306,95889.0
2022-05-11 11:40:00,325.43,325.77,324.79,324.92,65212.0,306.7269,307.0474,306.1237,306.2462,65212.0
2022-05-11 11:50:00,324.89,324.93,323.96,324.35,67621.0,306.2179,306.2556,305.3414,305.709,67621.0
2022-05-11 12:00:00,324.31,324.37,323.66,323.76,55380.0,305.6713,305.7278,305.0586,305.1529,55380.0
2022-05-11 12:10:00,323.74,323.87,323.16,323.21,50359.0,305.134,305.2566,304.5874,304.6345,50359.0
2022-05-11 12:20:00,323.17,324.29,322.31,322.36,209302.0,304.5968,305.6524,303.7862,303.8333,209302.0
2022-05-11 12:30:00,322.3,322.56,321.87,322.26,154502.0,303.7768,304.0219,303.3715,303.7391,154502.0
2022-05-11 12:40:00,322.16,322.65,321.52,322.16,104552.0,303.6448,304.1067,303.0416,303.6448,104552.0
2022-05-11 12:50:00,322.11,322.15,320.97,321.16,107887.0,303.5977,303.6354,302.5232,302.7023,107887.0
2022-05-11 13:00:00,321.0,321.09,320.19,320.48,257006.0,302.5515,302.6363,301.7881,302.0614,257006.0
2022-05-11 13:10:00,320.48,321.01,320.39,320.58,85701.0,302.0614,302.5609,301.9766,302.1556,85701.0
2022-05-11 13:20:00,320.61,321.14,320.12,320.19,108466.0,302.1839,302.6835,301.7221,301.7881,108466.0
2022-05-11 13:30:00,320.22,320.78,319.9,319.92,189422.0,301.8163,302.3442,301.5147,301.5336,189422.0
2022-05-11 13:40:00,319.85,319.97,319.12,319.49,87272.0,301.4676,301.5807,300.7796,301.1283,87272.0
2022-05-11 13:50:00,319.54,319.83,318.6,318.81,118049.0,301.1754,301.4488,300.2894,300.4874,118049.0
2022-05-11 14:00:00,318.82,319.93,318.82,319.42,305507.0,300.4968,301.543,300.4968,301.0623,305507.0
2022-05-11 14:10:00,319.29,320.53,319.14,320.21,112182.0,300.9398,302.1085,300.7984,301.8069,112182.0
2022-05-11 14:20:00,320.16,321.45,319.58,320.51,148475.0,301.7598,302.9756,301.2131,302.0897,148475.0
2022-05-11 14:30:00,320.63,321.66,320.16,321.41,223730.0,302.2028,303.1736,301.7598,302.9379,223730.0
2022-05-11 14:40:00,321.36,322.12,320.9,321.26,120144.0,302.8908,303.6071,302.4573,302.7966,120144.0
2022-05-11 14:50:00,321.27,321.39,320.17,320.3,105311.0,302.806,302.9191,301.7692,301.8917,105311.0
2022-05-11 15:00:00,320.24,320.42,319.53,320.29,123609.0,301.8352,302.0048,301.166,301.8823,123609.0
2022-05-11 15:10:00,320.31,320.73,319.47,320.21,150780.0,301.9012,302.297,301.1094,301.8069,150780.0
2022-05-11 15:20:00,320.17,320.62,319.78,320.07,171947.0,301.7692,302.1934,301.4016,301.675,171947.0
2022-05-11 15:30:00,320.07,320.34,318.91,319.04,183411.0,301.675,301.9294,300.5816,300.7042,183411.0
2022-05-11 15:40:00,319.01,319.41,318.47,318.51,248169.0,300.6759,301.0529,300.1669,300.2046,248169.0
2022-05-11 15:50:00,318.62,318.87,318.16,318.55,459805.0,300.3083,300.5439,299.8747,300.2423,459805.0
2022-05-12 09:30:00,316.62,317.26,315.1,315.39,484013.0,298.4232,299.0265,296.9906,297.2639,484013.0
2022-05-12 09:40:00,315.39,317.4,315.1,316.58,230436.0,297.2639,299.1584,296.9906,298.3855,230436.0
2022-05-12 09:50:00,316.53,317.32,315.68,316.2,162164.0,298.3384,299.083,297.5373,298.0274,162164.0
2022-05-12 10:00:00,315.99,317.62,315.5,317.37,169480.0,297.8294,299.3658,297.3676,299.1301,169480.0
2022-05-12 10:10:00,317.4,318.29,317.11,317.6,203857.0,299.1584,299.9973,298.8851,299.3469,203857.0
2022-05-12 10:20:00,317.66,318.73,317.38,317.55,168125.0,299.4035,300.412,299.1396,299.2998,168125.0
2022-05-12 10:30:00,317.64,317.97,316.7,317.82,124852.0,299.3846,299.6957,298.4986,299.5543,124852.0
2022-05-12 10:40:00,317.92,317.92,316.8,317.41,90789.0,299.6485,299.6485,298.5929,299.1678,90789.0
2022-05-12 10:50:00,317.45,318.3,317.27,318.14,123356.0,299.2055,300.0067,299.0359,299.8559,123356.0
2022-05-12 11:00:00,318.17,319.29,317.59,319.29,112268.0,299.8842,300.9398,299.3375,300.9398,112268.0
2022-05-12 11:10:00,319.34,319.43,317.74,317.98,123707.0,300.9869,301.0717,299.4789,299.7051,123707.0
2022-05-12 11:20:00,318.01,318.12,317.26,317.65,63291.0,299.7334,299.837,299.0265,299.394,63291.0
2022-05-12 11:30:00,317.7,317.7,316.74,317.48,74095.0,299.4412,299.4412,298.5363,299.2338,74095.0
2022-05-12 11:40:00,317.54,317.54,315.87,315.89,88920.0,299.2904,299.2904,297.7163,297.7352,88920.0
2022-05-12 11:50:00,315.86,315.95,315.0,315.07,142259.0,297.7069,297.7917,296.8963,296.9623,142259.0
2022-05-12 12:00:00,315.05,315.74,314.91,315.57,101020.0,296.9435,297.5938,296.8115,297.4336,101020.0
2022-05-12 12:10:00,315.49,315.87,315.05,315.59,93996.0,297.3582,297.7163,296.9435,297.4524,93996.0
2022-05-12 12:20:00,315.68,316.54,315.35,316.4,79588.0,297.5373,298.3478,297.2262,298.2159,79588.0
2022-05-12 12:30:00,316.36,317.2,316.36,316.6,70621.0,298.1782,298.9699,298.1782,298.4044,70621.0
2022-05-12 12:40:00,316.54,317.49,315.89,316.72,82811.0,298.3478,299.2432,297.7352,298.5175,82811.0
2022-05-12 12:50:00,316.75,317.06,316.11,316.16,54965.0,298.5458,298.838,297.9425,297.9897,54965.0
2022-05-12 13:00:00,316.13,316.53,315.34,315.55,67281.0,297.9614,298.3384,297.2168,297.4147,67281.0
2022-05-12 13:10:00,315.49,316.27,315.1,315.19,50664.0,297.3582,298.0934,296.9906,297.0754,50664.0
2022-05-12 13:20:00,315.21,315.71,314.85,315.33,52067.0,297.0943,297.5655,296.755,297.2074,52067.0
2022-05-12 13:30:00,315.32,315.59,314.45,314.61,58654.0,297.198,297.4524,296.378,296.5288,58654.0
2022-05-12 13:40:00,314.5,314.63,313.57,313.62,65228.0,296.4251,296.5476,295.5485,295.5957,65228.0
2022-05-12 13:50:00,313.6,314.38,313.57,314.0,73780.0,295.5768,296.312,295.5485,295.9538,73780.0
2022-05-12 14:00:00,314.07,314.57,313.42,313.44,46521.0,296.0198,296.4911,295.4071,295.426,46521.0
2022-05-12 14:10:00,313.47,314.03,313.29,313.95,100843.0,295.4543,295.9821,295.2846,295.9067,100843.0
2022-05-12 14:20:00,313.93,314.33,313.29,313.71,72850.0,295.8878,296.2648,295.2846,295.6805,72850.0
2022-05-12 14:30:00,313.67,313.91,312.81,312.87,81600.0,295.6428,295.869,294.8322,294.8888,81600.0
2022-05-12 14:40:00,312.86,313.38,312.61,312.83,98209.0,294.8793,295.3694,294.6437,294.8511,98209.0
2022-05-12 14:50:00,312.68,313.4,312.53,312.91,64923.0,294.7097,295.3883,294.5683,294.9265,64923.0
2022-05-12 15:00:00,312.92,313.79,312.75,313.14,89154.0,294.9359,295.7559,294.7757,295.1432,89154.0
2022-05-12 15:10:00,313.12,314.49,312.61,314.29,103262.0,295.1244,296.4157,294.6437,296.2271,103262.0
2022-05-12 15:20:00,314.23,315.84,314.16,314.37,243718.0,296.1706,297.6881,296.1046,296.3026,243718.0
2022-05-12 15:30:00,314.29,315.69,314.29,315.57,280765.0,296.2271,297.5467,296.2271,297.4336,280765.0
2022-05-12 15:40:00,315.61,316.35,315.21,315.7,256897.0,297.4713,298.1688,297.0943,297.5561,256897.0
2022-05-12 15:50:00,315.81,317.83,315.77,317.67,401273.0,297.6598,299.5637,297.6221,299.4129,401273.0
2022-05-13 09:30:00,320.11,320.69,319.5,320.28,269603.0,301.7127,302.2593,301.1377,301.8729,269603.0
2022-05-13 09:40:00,320.23,320.62,319.38,319.4,137441.0,301.8258,302.1934,301.0246,301.0435,137441.0
2022-05-13 09:50:00,319.44,320.61,319.4,320.52,160389.0,301.0812,302.1839,301.0435,302.0991,160389.0
2022-05-13 10:00:00,320.54,321.5,320.41,321.35,121089.0,302.1179,303.0228,301.9954,302.8814,121089.0
2022-05-13 10:10:00,321.27,321.69,321.08,321.61,126712.0,302.806,303.2019,302.6269,303.1265,126712.0
2022-05-13 10:20:00,321.68,322.78,321.64,322.38,96646.0,303.1924,304.2292,303.1547,303.8522,96646.0
2022-05-13 10:30:00,322.42,322.58,322.1,322.16,79696.0,303.8899,304.0407,303.5883,303.6448,79696.0
2022-05-13 10:40:00,322.22,322.22,321.13,321.5,194340.0,303.7014,303.7014,302.674,303.0228,194340.0
2022-05-13 10:50:00,321.45,322.31,321.42,322.13,50162.0,302.9756,303.7862,302.9474,303.6166,50162.0
2022-05-13 11:00:00,322.1,322.37,321.84,322.27,41224.0,303.5883,303.8428,303.3432,303.7485,41224.0
2022-05-13 11:10:00,322.32,322.47,321.9,322.09,69479.0,303.7956,303.937,303.3998,303.5789,69479.0
2022-05-13 11:20:00,322.15,322.62,322.11,322.55,34950.0,303.6354,304.0784,303.5977,304.0124,34950.0
2022-05-13 11:30:00,322.61,322.72,322.29,322.49,40005.0,304.069,304.1727,303.7674,303.9559,40005.0
2022-05-13 11:40:00,322.48,322.48,321.73,321.8,39189.0,303.9465,303.9465,303.2396,303.3055,39189.0
2022-05-13 11:50:00,321.82,322.3,321.82,322.18,24949.0,303.3244,303.7768,303.3244,303.6637,24949.0
2022-05-13 12:00:00,322.19,322.81,322.06,322.78,39881.0,303.6731,304.2575,303.5506,304.2292,39881.0
2022-05-13 12:10:00,322.84,323.03,322.64,322.66,37016.0,304.2858,304.4648,304.0973,304.1161,37016.0
2022-05-13 12:20:00,322.64,322.75,321.95,322.24,64230.0,304.0973,304.2009,303.4469,303.7202,64230.0
2022-05-13 12:30:00,322.28,322.67,322.28,322.46,34507.0,303.7579,304.1255,303.7579,303.9276,34507.0
2022-05-13 12:40:00,322.42,322.65,321.68,321.68,66733.0,303.8899,304.1067,303.1924,303.1924,66733.0
2022-05-13 12:50:00,321.68,321.91,321.12,321.83,51441.0,303.1924,303.4092,302.6646,303.3338,51441.0
2022-05-13 13:00:00,321.84,322.12,321.53,321.65,16734.0,303.3432,303.6071,303.0511,303.1642,16734.0
2022-05-13 13:10:00,321.61,321.9,321.37,321.38,30043.0,303.1265,303.3998,302.9002,302.9097,30043.0
2022-05-13 13:20:00,321.47,321.66,321.13,321.22,73011.0,302.9945,303.1736,302.674,302.7589,73011.0
2022-05-13 13:30:00,321.24,321.51,321.0,321.04,29740.0,302.7777,303.0322,302.5515,302.5892,29740.0
2022-05-13 13:40:00,321.01,321.14,320.47,320.89,87206.0,302.5609,302.6835,302.052,302.4478,87206.0
2022-05-13 13:50:00,320.76,320.96,319.95,320.26,74422.0,302.3253,302.5138,301.5619,301.854,74422.0
2022-05-13 14:00:00,320.23,320.23,318.84,319.71,105396.0,301.8258,301.8258,300.5157,301.3357,105396.0
2022-05-13 14:10:00,319.71,319.99,319.39,319.98,54081.0,301.3357,301.5996,301.034,301.5901,54081.0
2022-05-13 14:20:00,319.94,319.96,319.25,319.58,30804.0,301.5524,301.5713,300.9021,301.2131,30804.0
2022-05-13 14:30:00,319.6,320.7,319.6,319.91,68740.0,301.232,302.2688,301.232,301.5242,68740.0
2022-05-13 14:40:00,319.84,320.31,319.67,319.94,34267.0,301.4582,301.9012,301.2979,301.5524,34267.0
2022-05-13 14:50:00,319.86,321.23,319.85,321.17,38405.0,301.477,302.7683,301.4676,302.7117,38405.0
2022-05-13 15:00:00,321.3,321.71,321.15,321.6,36476.0,302.8343,303.2207,302.6929,303.117,36476.0
2022-05-13 15:10:00,321.68,322.29,321.64,322.07,101787.0,303.1924,303.7674,303.1547,303.56,101787.0
2022-05-13 15:20:00,322.05,322.6,321.81,322.58,52052.0,303.5412,304.0596,303.315,304.0407,52052.0
2022-05-13 15:30:00,322.56,322.74,321.24,321.82,124015.0,304.0219,304.1915,302.7777,303.3244,124015.0
2022-05-13 15:40:00,321.77,322.51,321.61,322.03,139427.0,303.2773,303.9747,303.1265,303.5223,139427.0
2022-05-13 15:50:00,322.06,322.39,321.11,322.25,266621.0,303.5506,303.8616,302.6552,303.7297,266621.0
2022-05-16 09:30:00,321.68,322.28,321.32,322.11,362397.0,303.1924,303.7579,302.8531,303.5977,362397.0
2022-05-16 09:40:00,322.3,322.35,319.91,320.08,134141.0,303.7768,303.8239,301.5242,301.6844,134141.0
2022-05-16 09:50:00,320.09,320.97,319.69,320.48,106266.0,301.6938,302.5232,301.3168,302.0614,106266.0
2022-05-16 10:00:00,320.36,321.12,319.88,321.09,74236.0,301.9483,302.6646,301.4959,302.6363,74236.0
2022-05-16 10:10:00,321.14,321.69,320.92,321.53,60879.0,302.6835,303.2019,302.4761,303.0511,60879.0
2022-05-16 10:20:00,321.62,322.42,321.48,322.33,58621.0,303.1359,303.8899,303.0039,303.8051,58621.0
2022-05-16 10:30:00,322.37,322.38,321.36,321.92,55350.0,303.8428,303.8522,302.8908,303.4186,55350.0
2022-05-16 10:40:00,321.84,321.95,320.77,320.77,71598.0,303.3432,303.4469,302.3347,302.3347,71598.0
2022-05-16 10:50:00,320.76,321.01,320.53,320.77,43431.0,302.3253,302.5609,302.1085,302.3347,43431.0
2022-05-16 11:00:00,320.68,321.08,320.37,321.06,63555.0,302.2499,302.6269,301.9577,302.6081,63555.0
2022-05-16 11:10:00,320.99,321.58,320.86,321.28,60948.0,302.5421,303.0982,302.4196,302.8154,60948.0
2022-05-16 11:20:00,321.27,321.4,320.94,321.29,57466.0,302.806,302.9285,302.495,302.8248,57466.0
2022-05-16 11:30:00,321.23,321.89,320.83,321.79,65090.0,302.7683,303.3904,302.3913,303.2961,65090.0
2022-05-16 11:40:00,321.84,322.51,321.34,322.43,67434.0,303.3432,303.9747,302.872,303.8993,67434.0
2022-05-16 11:50:00,322.46,323.06,322.16,322.86,71444.0,303.9276,304.4931,303.6448,304.3046,71444.0
2022-05-16 12:00:00,322.85,323.21,322.3,322.57,51906.0,304.2952,304.6345,303.7768,304.0313,51906.0
2022-05-16 12:10:00,322.57,322.62,322.06,322.34,24647.0,304.0313,304.0784,303.5506,303.8145,24647.0
2022-05-16 12:20:00,322.3,322.5,322.03,322.49,23261.0,303.7768,303.9653,303.5223,303.9559,23261.0
2022-05-16 12:30:00,322.38,322.86,322.06,322.1,51336.0,303.8522,304.3046,303.5506,303.5883,51336.0
2022-05-16 12:40:00,322.11,322.53,321.82,322.49,45992.0,303.5977,303.9936,303.3244,303.9559,45992.0
2022-05-16 12:50:00,322.54,322.56,321.91,322.2,37468.0,304.003,304.0219,303.4092,303.6825,37468.0
2022-05-16 13:00:00,322.13,323.01,321.91,323.0,54439.0,303.6166,304.446,303.4092,304.4366,54439.0
2022-05-16 13:10:00,323.0,323.58,322.85,322.97,73174.0,304.4366,304.9832,304.2952,304.4083,73174.0
2022-05-16 13:20:00,322.93,324.26,322.93,324.24,161916.0,304.3706,305.6242,304.3706,305.6053,161916.0
2022-05-16 13:30:00,324.29,324.52,324.08,324.17,67134.0,305.6524,305.8692,305.4545,305.5393,67134.0
2022-05-16 13:40:00,324.13,324.54,323.79,323.9,130426.0,305.5016,305.8881,305.1812,305.2848,130426.0
2022-05-16 13:50:00,323.91,324.19,323.83,324.06,39305.0,305.2943,305.5582,305.2189,305.4356,39305.0
2022-05-16 14:00:00,324.09,324.67,323.77,324.54,76850.0,305.4639,306.0106,305.1623,305.8881,76850.0
2022-05-16 14:10:00,324.51,324.54,324.13,324.35,22933.0,305.8598,305.8881,305.5016,305.709,22933.0
2022-05-16 14:20:00,324.32,325.25,324.27,325.2,53037.0,305.6807,306.5573,305.6336,306.5101,53037.0
2022-05-16 14:30:00,325.25,325.57,324.97,325.15,82100.0,306.5573,306.8589,306.2933,306.463,82100.0
2022-05-16 14:40:00,325.19,325.36,324.51,324.55,65944.0,306.5007,306.6609,305.8598,305.8975,65944.0
2022-05-16 14:50:00,324.58,324.92,324.46,324.76,46048.0,305.9258,306.2462,305.8127,306.0954,46048.0
2022-05-16 15:00:00,324.76,325.07,324.61,324.61,30473.0,306.0954,306.3876,305.954,305.954,30473.0
2022-05-16 15:10:00,324.4,324.4,323.38,323.68,50428.0,305.7561,305.7561,304.7947,305.0775,50428.0
2022-05-16 15:20:00,323.56,323.64,323.12,323.28,46156.0,304.9644,305.0398,304.5497,304.7005,46156.0
2022-05-16 15:30:00,323.29,323.47,322.39,322.83,85401.0,304.7099,304.8796,303.8616,304.2763,85401.0
2022-05-16 15:40:00,322.87,323.05,322.21,322.59,85944.0,304.314,304.4837,303.692,304.0501,85944.0
2022-05-16 15:50:00,322.63,323.24,322.15,322.84,190088.0,304.0878,304.6628,303.6354,304.2858,190088.0
2022-05-17 09:30:00,326.83,327.04,325.42,325.59,304703.0,308.0465,308.2444,306.7175,306.8777,304703.0
2022-05-17 09:40:00,325.63,326.17,325.41,325.45,146487.0,306.9154,307.4244,306.7081,306.7458,146487.0
2022-05-17 09:50:00,325.47,325.86,324.93,325.77,86964.0,306.7646,307.1322,306.2556,307.0474,86964.0
2022-05-17 10:00:00,325.76,326.34,325.44,325.53,83642.0,307.0379,307.5846,306.7363,306.8212,83642.0
2022-05-17 10:10:00,325.55,325.8,325.27,325.66,56559.0,306.84,307.0756,306.5761,306.9437,56559.0
2022-05-17 10:20:00,325.64,325.83,324.51,324.62,62822.0,306.9248,307.1039,305.8598,305.9635,62822.0
2022-05-17 10:30:00,324.66,324.97,324.21,324.27,53485.0,306.0012,306.2933,305.577,305.6336,53485.0
2022-05-17 10:40:00,324.21,324.25,323.46,323.93,97494.0,305.577,305.6147,304.8701,305.3131,97494.0
2022-05-17 10:50:00,323.93,324.28,323.64,324.26,42002.0,305.3131,305.643,305.0398,305.6242,42002.0
2022-05-17 11:00:00,324.31,324.69,324.27,324.49,28918.0,305.6713,306.0294,305.6336,305.8409,28918.0
2022-05-17 11:10:00,324.45,324.62,324.05,324.52,22081.0,305.8032,305.9635,305.4262,305.8692,22081.0
2022-05-17 11:20:00,324.41,325.06,324.37,324.9,24907.0,305.7655,306.3782,305.7278,306.2274,24907.0
2022-05-17 11:30:00,325.02,325.43,325.02,325.19,45378.0,306.3405,306.7269,306.3405,306.5007,45378.0
2022-05-17 11:40:00,325.12,325.36,324.6,324.92,20457.0,306.4347,306.6609,305.9446,306.2462,20457.0
2022-05-17 11:50:00,324.73,325.11,324.73,324.96,9590.0,306.0671,306.4253,306.0671,306.2839,9590.0
2022-05-17 12:00:00,324.86,324.99,324.28,324.67,15739.0,306.1897,306.3122,305.643,306.0106,15739.0
2022-05-17 12:10:00,324.41,325.1,324.3,325.1,21565.0,305.7655,306.4159,305.6619,306.4159,21565.0
2022-05-17 12:20:00,325.02,325.56,325.0,325.37,16590.0,306.3405,306.8494,306.3216,306.6704,16590.0
2022-05-17 12:30:00,325.36,325.77,325.2,325.69,15240.0,306.6609,307.0474,306.5101,306.972,15240.0
2022-05-17 12:40:00,325.63,326.26,325.58,326.12,24307.0,306.9154,307.5092,306.8683,307.3773,24307.0
2022-05-17 12:50:00,326.07,326.15,325.79,325.95,24453.0,307.3301,307.4055,307.0662,307.217,24453.0
2022-05-17 13:00:00,325.95,326.18,325.41,326.01,22591.0,307.217,307.4338,306.7081,307.2736,22591.0
2022-05-17 13:10:00,326.01,326.54,325.97,326.4,17624.0,307.2736,307.7731,307.2359,307.6412,17624.0
2022-05-17 13:20:00,326.4,326.44,325.88,325.93,24607.0,307.6412,307.6789,307.151,307.1982,24607.0
2022-05-17 13:30:00,325.94,326.39,325.94,326.33,9445.0,307.2076,307.6317,307.2076,307.5752,9445.0
2022-05-17 13:40:00,326.32,326.41,325.96,326.22,26580.0,307.5658,307.6506,307.2265,307.4715,26580.0
2022-05-17 13:50:00,326.21,326.28,325.84,325.92,54572.0,307.4621,307.5281,307.1133,307.1887,54572.0
2022-05-17 14:00:00,325.92,326.6,325.49,326.55,57954.0,307.1887,307.8297,306.7835,307.7825,57954.0
2022-05-17 14:10:00,326.5,326.5,324.85,325.1,149058.0,307.7354,307.7354,306.1802,306.4159,149058.0
2022-05-17 14:20:00,325.09,325.2,323.93,324.8,101599.0,306.4065,306.5101,305.3131,306.1331,101599.0
2022-05-17 14:30:00,324.68,325.34,324.15,325.32,61980.0,306.02,306.6421,305.5205,306.6232,61980.0
2022-05-17 14:40:00,325.31,326.83,325.28,326.76,95910.0,306.6138,308.0465,306.5855,307.9805,95910.0
2022-05-17 14:50:00,326.76,326.91,326.32,326.56,110431.0,307.9805,308.1219,307.5658,307.792,110431.0
2022-05-17 15:00:00,326.58,327.37,326.5,326.94,157471.0,307.8108,308.5554,307.7354,308.1501,157471.0
2022-05-17 15:10:00,326.92,326.99,326.61,326.9,50313.0,308.1313,308.1973,307.8391,308.1124,50313.0
2022-05-17 15:20:00,326.91,327.13,326.7,326.97,52964.0,308.1219,308.3292,307.9239,308.1784,52964.0
2022-05-17 15:30:00,327.02,327.19,326.61,326.63,69208.0,308.2255,308.3858,307.8391,307.8579,69208.0
2022-05-17 15:40:00,326.63,327.07,326.06,326.22,93123.0,307.8579,308.2727,307.3207,307.4715,93123.0
2022-05-17 15:50:00,326.27,327.05,326.19,327.05,188955.0,307.5186,308.2538,307.4432,308.2538,188955.0
2022-05-18 09:30:00,324.21,324.39,323.11,323.17,167042.0,305.577,305.7467,304.5402,304.5968,167042.0
2022-05-18 09:40:00,323.15,323.34,322.91,323.07,118595.0,304.5779,304.757,304.3517,304.5025,118595.0
2022-05-18 09:50:00,323.18,323.18,322.25,322.5,46731.0,304.6062,304.6062,303.7297,303.9653,46731.0
2022-05-18 10:00:00,322.48,322.76,322.04,322.07,66309.0,303.9465,304.2104,303.5317,303.56,66309.0
2022-05-18 10:10:00,322.03,322.69,321.97,322.45,53162.0,303.5223,304.1444,303.4658,303.9182,53162.0
2022-05-18 10:20:00,322.38,322.66,321.57,321.57,52408.0,303.8522,304.1161,303.0888,303.0888,52408.0
2022-05-18 10:30:00,321.57,321.86,321.45,321.77,34578.0,303.0888,303.3621,302.9756,303.2773,34578.0
2022-05-18 10:40:00,321.75,322.11,321.54,321.85,31490.0,303.2584,303.5977,303.0605,303.3527,31490.0
2022-05-18 10:50:00,321.85,321.85,321.37,321.69,43978.0,303.3527,303.3527,302.9002,303.2019,43978.0
2022-05-18 11:00:00,321.57,321.61,320.67,320.74,71023.0,303.0888,303.1265,302.2405,302.3065,71023.0
2022-05-18 11:10:00,320.69,320.69,319.85,320.16,69997.0,302.2593,302.2593,301.4676,301.7598,69997.0
2022-05-18 11:20:00,320.11,320.11,319.4,319.52,67618.0,301.7127,301.7127,301.0435,301.1566,67618.0
2022-05-18 11:30:00,319.56,320.16,319.2,319.78,65704.0,301.1943,301.7598,300.855,301.4016,65704.0
2022-05-18 11:40:00,319.73,320.11,319.51,319.69,49803.0,301.3545,301.7127,301.1471,301.3168,49803.0
2022-05-18 11:50:00,319.68,319.8,318.97,319.17,56702.0,301.3074,301.4205,300.6382,300.8267,56702.0
2022-05-18 12:00:00,319.14,319.3,318.63,318.83,47773.0,300.7984,300.9492,300.3177,300.5062,47773.0
2022-05-18 12:10:00,318.82,319.38,318.56,319.01,49924.0,300.4968,301.0246,300.2517,300.6759,49924.0
2022-05-18 12:20:00,319.11,319.11,318.37,318.66,34665.0,300.7701,300.7701,300.0727,300.346,34665.0
2022-05-18 12:30:00,318.56,319.13,318.44,319.04,35639.0,300.2517,300.789,300.1386,300.7042,35639.0
2022-05-18 12:40:00,319.04,319.17,318.59,319.13,35245.0,300.7042,300.8267,300.28,300.789,35245.0
2022-05-18 12:50:00,319.16,319.41,319.1,319.4,38054.0,300.8173,301.0529,300.7607,301.0435,38054.0
2022-05-18 13:00:00,319.33,319.33,317.86,317.96,51567.0,300.9775,300.9775,299.592,299.6862,51567.0
2022-05-18 13:10:00,317.92,317.99,317.19,317.23,58765.0,299.6485,299.7145,298.9605,298.9982,58765.0
2022-05-18 13:20:00,317.24,317.64,317.16,317.46,55856.0,299.0076,299.3846,298.9322,299.215,55856.0
2022-05-18 13:30:00,317.41,317.71,317.26,317.6,43319.0,299.1678,299.4506,299.0265,299.3469,43319.0
2022-05-18 13:40:00,317.64,317.64,316.25,316.29,52168.0,299.3846,299.3846,298.0745,298.1122,52168.0
2022-05-18 13:50:00,316.34,316.4,315.96,316.28,60906.0,298.1593,298.2159,297.8012,298.1028,60906.0
2022-05-18 14:00:00,316.28,316.52,316.08,316.48,44013.0,298.1028,298.329,297.9143,298.2913,44013.0
2022-05-18 14:10:00,316.55,316.75,315.83,316.58,62024.0,298.3573,298.5458,297.6786,298.3855,62024.0
2022-05-18 14:20:00,316.56,316.95,316.31,316.86,37140.0,298.3667,298.7343,298.1311,298.6494,37140.0
2022-05-18 14:30:00,316.93,316.97,315.63,315.98,70389.0,298.7154,298.7531,297.4901,297.82,70389.0
2022-05-18 14:40:00,315.99,316.28,315.31,316.0,63185.0,297.8294,298.1028,297.1885,297.8389,63185.0
2022-05-18 14:50:00,315.89,316.11,315.36,315.44,65918.0,297.7352,297.9425,297.2357,297.3111,65918.0
2022-05-18 15:00:00,315.44,315.86,315.35,315.35,42016.0,297.3111,297.7069,297.2262,297.2262,42016.0
2022-05-18 15:10:00,315.4,315.78,315.22,315.45,78835.0,297.2734,297.6315,297.1037,297.3205,78835.0
2022-05-18 15:20:00,315.44,315.7,314.48,314.58,94658.0,297.3111,297.5561,296.4062,296.5005,94658.0
2022-05-18 15:30:00,314.56,315.84,314.43,315.61,154130.0,296.4816,297.6881,296.3591,297.4713,154130.0
2022-05-18 15:40:00,315.59,315.76,314.53,314.74,125956.0,297.4524,297.6127,296.4534,296.6513,125956.0
2022-05-18 15:50:00,314.68,315.75,314.51,315.62,376232.0,296.5947,297.6032,296.4345,297.4807,376232.0
2022-05-19 09:30:00,312.11,314.34,311.9,313.43,251739.0,294.1724,296.2743,293.9745,295.4166,251739.0
2022-05-19 09:40:00,313.39,313.69,310.96,311.22,154014.0,295.3789,295.6616,293.0885,293.3336,154014.0
2022-05-19 09:50:00,311.17,312.11,310.83,311.42,138660.0,293.2865,294.1724,292.966,293.5221,138660.0
2022-05-19 10:00:00,311.4,313.21,311.06,312.36,128822.0,293.5032,295.2092,293.1828,294.4081,128822.0
2022-05-19 10:10:00,312.38,313.37,312.27,313.0,49572.0,294.4269,295.36,294.3232,295.0113,49572.0
2022-05-19 10:20:00,312.96,313.86,312.14,312.71,68664.0,294.9736,295.8219,294.2007,294.738,68664.0
2022-05-19 10:30:00,312.4,313.18,311.76,312.22,84004.0,294.4458,295.1809,293.8426,294.2761,84004.0
2022-05-19 10:40:00,312.1,312.31,311.5,311.74,54106.0,294.163,294.3609,293.5975,293.8237,54106.0
2022-05-19 10:50:00,311.74,312.74,311.32,312.07,76355.0,293.8237,294.7662,293.4278,294.1347,76355.0
2022-05-19 11:00:00,312.09,312.65,311.48,312.09,42112.0,294.1536,294.6814,293.5786,294.1536,42112.0
2022-05-19 11:10:00,312.07,312.71,311.49,312.28,68106.0,294.1347,294.738,293.5881,294.3327,68106.0
2022-05-19 11:20:00,312.08,312.85,311.73,312.32,28131.0,294.1442,294.8699,293.8143,294.3704,28131.0
2022-05-19 11:30:00,312.5,314.22,312.5,314.08,68088.0,294.54,296.1612,294.54,296.0292,68088.0
2022-05-19 11:40:00,314.15,314.88,314.12,314.69,71339.0,296.0952,296.7832,296.0669,296.6042,71339.0
2022-05-19 11:50:00,314.72,314.72,313.32,313.82,26197.0,296.6324,296.6324,295.3129,295.7842,26197.0
2022-05-19 12:00:00,313.77,314.23,313.53,314.12,14237.0,295.737,296.1706,295.5108,296.0669,14237.0
2022-05-19 12:10:00,314.12,314.62,313.73,313.75,24514.0,296.0669,296.5382,295.6993,295.7182,24514.0
2022-05-19 12:20:00,313.84,313.84,313.12,313.74,70411.0,295.803,295.803,295.1244,295.7088,70411.0
2022-05-19 12:30:00,313.7,313.8,312.65,312.65,54843.0,295.6711,295.7653,294.6814,294.6814,54843.0
2022-05-19 12:40:00,312.69,312.71,312.04,312.26,55619.0,294.7191,294.738,294.1065,294.3138,55619.0
2022-05-19 12:50:00,312.29,312.78,312.04,312.72,52159.0,294.3421,294.8039,294.1065,294.7474,52159.0
2022-05-19 13:00:00,312.72,313.27,312.43,312.79,39084.0,294.7474,295.2658,294.474,294.8134,39084.0
2022-05-19 13:10:00,312.78,312.91,311.97,312.91,59199.0,294.8039,294.9265,294.0405,294.9265,59199.0
2022-05-19 13:20:00,312.9,313.47,312.7,312.96,57167.0,294.917,295.4543,294.7285,294.9736,57167.0
2022-05-19 13:30:00,313.03,313.65,312.75,313.54,38819.0,295.0396,295.6239,294.7757,295.5203,38819.0
2022-05-19 13:40:00,313.54,313.8,312.3,312.39,43483.0,295.5203,295.7653,294.3515,294.4363,43483.0
2022-05-19 13:50:00,312.44,314.89,312.43,314.58,73329.0,294.4835,296.7927,294.474,296.5005,73329.0
2022-05-19 14:00:00,314.68,314.68,313.51,313.82,62253.0,296.5947,296.5947,295.492,295.7842,62253.0
2022-05-19 14:10:00,313.91,314.25,313.52,313.58,25130.0,295.869,296.1894,295.5014,295.558,25130.0
2022-05-19 14:20:00,313.43,314.11,313.35,313.82,25394.0,295.4166,296.0575,295.3412,295.7842,25394.0
2022-05-19 14:30:00,313.81,314.73,313.65,314.46,29081.0,295.7747,296.6419,295.6239,296.3874,29081.0
2022-05-19 14:40:00,314.27,315.09,313.7,315.09,43589.0,296.2083,296.9812,295.6711,296.9812,43589.0
2022-05-19 14:50:00,315.07,315.54,314.68,315.43,50151.0,296.9623,297.4053,296.5947,297.3016,50151.0
2022-05-19 15:00:00,315.4,316.35,315.17,315.3,69813.0,297.2734,298.1688,297.0566,297.1791,69813.0
2022-05-19 15:10:00,315.24,315.32,314.3,314.49,54068.0,297.1225,297.198,296.2366,296.4157,54068.0
2022-05-19 15:20:00,314.46,314.56,313.31,313.31,63740.0,296.3874,296.4816,295.3035,295.3035,63740.0
2022-05-19 15:30:00,313.36,313.8,312.9,313.07,86952.0,295.3506,295.7653,294.917,295.0773,86952.0
2022-05-19 15:40:00,313.14,314.22,312.8,313.66,98079.0,295.1432,296.1612,294.8228,295.6334,98079.0
2022-05-19 15:50:00,313.66,313.84,312.81,313.19,176919.0,295.6334,295.803,294.8322,295.1904,176919.0
2022-05-20 09:30:00,314.79,314.87,313.52,314.39,161295.0,297.406,297.4816,296.2062,297.0281,161295.0
2022-05-20 09:40:00,314.37,315.07,313.95,314.33,305015.0,297.0092,297.6706,296.6124,296.9714,305015.0
2022-05-20 09:50:00,314.22,314.45,313.8,314.14,55169.0,296.8675,297.0848,296.4707,296.7919,55169.0
2022-05-20 10:00:00,314.11,314.53,312.7,312.77,63345.0,296.7636,297.1604,295.4315,295.4976,63345.0
2022-05-20 10:10:00,312.83,313.33,312.63,312.99,51985.0,295.5543,296.0267,295.3653,295.7054,51985.0
2022-05-20 10:20:00,312.93,313.1,312.33,312.78,43813.0,295.6488,295.8094,295.0819,295.507,43813.0
2022-05-20 10:30:00,312.72,312.8,312.12,312.27,37181.0,295.4503,295.5259,294.8835,295.0252,37181.0
2022-05-20 10:40:00,312.24,312.72,311.94,312.03,63145.0,294.9969,295.4503,294.7134,294.7985,63145.0
2022-05-20 10:50:00,312.12,312.18,310.5,310.53,53942.0,294.8835,294.9402,293.3529,293.3813,53942.0
2022-05-20 11:00:00,310.52,310.77,309.94,310.12,59618.0,293.3718,293.608,292.8239,292.9939,59618.0
2022-05-20 11:10:00,309.99,310.16,309.45,309.69,74774.0,292.8711,293.0317,292.3609,292.5877,74774.0
2022-05-20 11:20:00,309.69,310.49,309.6,310.18,106078.0,292.5877,293.3435,292.5026,293.0506,106078.0
2022-05-20 11:30:00,310.19,310.86,309.87,310.03,38510.0,293.0601,293.6931,292.7577,292.9089,38510.0
2022-05-20 11:40:00,310.05,310.5,309.89,310.39,26428.0,292.9278,293.3529,292.7766,293.249,26428.0
2022-05-20 11:50:00,310.38,310.74,310.14,310.19,22753.0,293.2396,293.5797,293.0128,293.0601,22753.0
2022-05-20 12:00:00,310.21,310.28,308.97,308.98,85256.0,293.079,293.1451,291.9074,291.9169,85256.0
2022-05-20 12:10:00,308.95,309.17,308.42,308.82,104342.0,291.8885,292.0964,291.3878,291.7657,104342.0
2022-05-20 12:20:00,308.82,309.33,308.76,308.99,50901.0,291.7657,292.2476,291.709,291.9263,50901.0
2022-05-20 12:30:00,309.0,309.28,308.1,308.4,63894.0,291.9358,292.2003,291.0855,291.3689,63894.0
2022-05-20 12:40:00,308.26,308.5,307.53,308.46,132739.0,291.2366,291.4634,290.547,291.4256,132739.0
2022-05-20 12:50:00,308.49,308.6,307.9,308.11,89641.0,291.4539,291.5579,290.8965,291.0949,89641.0
2022-05-20 13:00:00,308.17,308.19,307.05,307.23,68448.0,291.1516,291.1705,290.0935,290.2635,68448.0
2022-05-20 13:10:00,307.19,307.31,306.75,306.75,72399.0,290.2257,290.3391,289.81,289.81,72399.0
2022-05-20 13:20:00,306.75,307.08,306.28,306.35,46820.0,289.81,290.1218,289.366,289.4321,46820.0
2022-05-20 13:30:00,306.31,308.07,306.28,307.69,135239.0,289.3943,291.0571,289.366,290.6981,135239.0
2022-05-20 13:40:00,307.63,308.53,307.35,308.15,91160.0,290.6414,291.4917,290.3769,291.1327,91160.0
2022-05-20 13:50:00,308.13,308.63,307.65,308.22,96708.0,291.1138,291.5862,290.6603,291.1989,96708.0
2022-05-20 14:00:00,308.19,308.44,307.29,307.72,98459.0,291.1705,291.4067,290.3202,290.7265,98459.0
2022-05-20 14:10:00,307.82,308.08,306.96,307.27,61245.0,290.8209,291.0666,290.0084,290.3013,61245.0
2022-05-20 14:20:00,307.27,307.7,307.01,307.6,58904.0,290.3013,290.7076,290.0557,290.6131,58904.0
2022-05-20 14:30:00,307.43,307.68,306.82,307.27,99264.0,290.4525,290.6887,289.8762,290.3013,99264.0
2022-05-20 14:40:00,307.26,308.35,307.26,308.22,93777.0,290.2919,291.3217,290.2919,291.1989,93777.0
2022-05-20 14:50:00,308.32,309.35,308.12,308.53,82443.0,291.2933,292.2665,291.1044,291.4917,82443.0
2022-05-20 15:00:00,308.6,308.93,307.68,307.85,53193.0,291.5579,291.8696,290.6887,290.8493,53193.0
2022-05-20 15:10:00,307.82,308.52,307.6,308.25,51196.0,290.8209,291.4823,290.6131,291.2272,51196.0
2022-05-20 15:20:00,308.34,309.6,308.15,309.58,85301.0,291.3122,292.5026,291.1327,292.4838,85301.0
2022-05-20 15:30:00,309.58,311.31,309.01,310.8,186680.0,292.4838,294.1182,291.9452,293.6364,186680.0
2022-05-20 15:40:00,310.85,312.28,310.82,311.73,203889.0,293.6836,295.0346,293.6553,294.515,203889.0
2022-05-20 15:50:00,311.82,312.68,311.48,312.44,328623.0,294.6001,295.4126,294.2788,295.1858,328623.0
2022-05-23 09:30:00,315.32,315.97,314.88,315.17,188704.0,297.9068,298.5209,297.4911,297.7651,188704.0
2022-05-23 09:40:00,315.14,316.59,314.82,316.47,156282.0,297.7367,299.1066,297.4344,298.9933,156282.0
2022-05-23 09:50:00,316.52,316.86,315.8,315.94,161062.0,299.0405,299.3617,298.3603,298.4925,161062.0
2022-05-23 10:00:00,315.9,315.94,314.78,315.3,107129.0,298.4547,298.4925,297.3966,297.8879,107129.0
2022-05-23 10:10:00,315.29,316.91,315.24,316.62,80340.0,297.8784,299.409,297.8312,299.135,80340.0
2022-05-23 10:20:00,316.45,317.39,316.01,317.36,131595.0,298.9744,299.8625,298.5587,299.8341,131595.0
2022-05-23 10:30:00,317.37,317.5,316.88,317.25,132074.0,299.8436,299.9664,299.3806,299.7302,132074.0
2022-05-23 10:40:00,317.29,317.81,316.87,317.25,63555.0,299.768,300.2593,299.3712,299.7302,63555.0
2022-05-23 10:50:00,317.22,317.57,316.61,317.46,68448.0,299.7018,300.0325,299.1255,299.9286,68448.0
2022-05-23 11:00:00,317.48,318.59,317.17,318.47,109574.0,299.9475,300.9962,299.6546,300.8828,109574.0
2022-05-23 11:10:00,318.5,319.09,318.25,318.81,123874.0,300.9112,301.4686,300.675,301.204,123874.0
2022-05-23 11:20:00,318.71,319.03,318.44,319.01,132740.0,301.1096,301.4119,300.8545,301.393,132740.0
2022-05-23 11:30:00,319.04,319.63,318.88,319.52,110676.0,301.4213,301.9788,301.2702,301.8748,110676.0
2022-05-23 11:40:00,319.47,319.57,318.88,319.06,61842.0,301.8276,301.9221,301.2702,301.4402,61842.0
2022-05-23 11:50:00,319.22,319.51,319.08,319.22,36903.0,301.5914,301.8654,301.4591,301.5914,36903.0
2022-05-23 12:00:00,319.13,319.65,319.07,319.45,41446.0,301.5064,301.9976,301.4497,301.8087,41446.0
2022-05-23 12:10:00,319.4,319.54,319.03,319.26,70734.0,301.7615,301.8937,301.4119,301.6292,70734.0
2022-05-23 12:20:00,319.28,319.64,319.03,319.14,26447.0,301.6481,301.9882,301.4119,301.5158,26447.0
2022-05-23 12:30:00,319.08,319.32,318.73,319.32,37081.0,301.4591,301.6859,301.1285,301.6859,37081.0
2022-05-23 12:40:00,319.31,319.36,318.5,318.57,36335.0,301.6764,301.7237,300.9112,300.9773,36335.0
2022-05-23 12:50:00,318.56,318.76,318.21,318.76,54423.0,300.9678,301.1568,300.6372,301.1568,54423.0
2022-05-23 13:00:00,318.69,318.84,318.22,318.56,41203.0,301.0907,301.2324,300.6466,300.9678,41203.0
2022-05-23 13:10:00,318.49,318.65,317.75,317.92,46038.0,300.9017,301.0529,300.2026,300.3632,46038.0
2022-05-23 13:20:00,317.91,318.26,317.48,318.15,51322.0,300.3537,300.6844,299.9475,300.5805,51322.0
2022-05-23 13:30:00,318.16,318.69,317.9,318.49,30075.0,300.5899,301.0907,300.3443,300.9017,30075.0
2022-05-23 13:40:00,318.45,319.22,318.45,319.02,36298.0,300.8639,301.5914,300.8639,301.4024,36298.0
2022-05-23 13:50:00,319.01,319.08,318.71,319.08,29634.0,301.393,301.4591,301.1096,301.4591,29634.0
2022-05-23 14:00:00,319.12,319.28,318.64,318.9,47096.0,301.4969,301.6481,301.0434,301.2891,47096.0
2022-05-23 14:10:00,318.97,319.26,318.97,319.14,34422.0,301.3552,301.6292,301.3552,301.5158,34422.0
2022-05-23 14:20:00,319.1,319.25,318.92,319.02,35149.0,301.478,301.6197,301.308,301.4024,35149.0
2022-05-23 14:30:00,319.0,319.18,318.87,319.0,38314.0,301.3835,301.5536,301.2607,301.3835,38314.0
2022-05-23 14:40:00,319.0,319.56,318.66,318.87,59631.0,301.3835,301.9126,301.0623,301.2607,59631.0
2022-05-23 14:50:00,318.87,319.13,318.58,318.66,52805.0,301.2607,301.5064,300.9867,301.0623,52805.0
2022-05-23 15:00:00,318.68,319.26,318.65,319.26,32553.0,301.0812,301.6292,301.0529,301.6292,32553.0
2022-05-23 15:10:00,319.3,319.33,318.38,318.72,49841.0,301.667,301.6953,300.7978,301.119,49841.0
2022-05-23 15:20:00,318.79,318.94,318.13,318.48,42254.0,301.1851,301.3269,300.5616,300.8923,42254.0
2022-05-23 15:30:00,318.49,319.2,318.21,318.23,94549.0,300.9017,301.5725,300.6372,300.6561,94549.0
2022-05-23 15:40:00,318.2,318.39,317.47,317.6,98674.0,300.6277,300.8072,299.938,300.0609,98674.0
2022-05-23 15:50:00,317.73,318.91,317.73,318.81,269356.0,300.1837,301.2985,300.1837,301.204,269356.0
2022-05-24 09:30:00,316.57,317.54,316.37,316.66,265028.0,299.0877,300.0042,298.8988,299.1728,265028.0
2022-05-24 09:40:00,316.64,317.64,316.59,317.22,255872.0,299.1539,300.0986,299.1066,299.7018,255872.0
2022-05-24 09:50:00,317.1,317.68,316.84,316.9,181191.0,299.5885,300.1364,299.3428,299.3995,181191.0
2022-05-24 10:00:00,316.92,317.15,315.78,315.88,525785.0,299.4184,299.6357,298.3414,298.4358,525785.0
2022-05-24 10:10:00,315.89,316.05,314.32,314.46,95057.0,298.4453,298.5965,296.962,297.0943,95057.0
2022-05-24 10:20:00,314.42,315.12,314.4,315.09,66689.0,297.0565,297.7178,297.0376,297.6895,66689.0
2022-05-24 10:30:00,315.04,315.04,314.44,314.76,62591.0,297.6422,297.6422,297.0754,297.3777,62591.0
2022-05-24 10:40:00,314.75,314.86,313.68,313.78,54624.0,297.3682,297.4722,296.3573,296.4518,54624.0
2022-05-24 10:50:00,313.68,314.49,313.62,314.42,46609.0,296.3573,297.1226,296.3006,297.0565,46609.0
2022-05-24 11:00:00,314.48,314.98,314.41,314.69,50447.0,297.1132,297.5855,297.047,297.3116,50447.0
2022-05-24 11:10:00,314.75,314.89,314.07,314.12,79479.0,297.3682,297.5005,296.7258,296.773,79479.0
2022-05-24 11:20:00,314.1,314.55,313.84,314.55,67128.0,296.7541,297.1793,296.5085,297.1793,67128.0
2022-05-24 11:30:00,314.52,314.62,314.19,314.35,32506.0,297.1509,297.2454,296.8392,296.9903,32506.0
2022-05-24 11:40:00,314.47,316.29,314.44,316.18,116877.0,297.1037,298.8232,297.0754,298.7193,116877.0
2022-05-24 11:50:00,316.24,316.63,315.78,316.12,44258.0,298.776,299.1444,298.3414,298.6626,44258.0
2022-05-24 12:00:00,316.07,316.63,315.73,316.62,29806.0,298.6153,299.1444,298.2941,299.135,29806.0
2022-05-24 12:10:00,316.63,317.58,316.47,316.97,74421.0,299.1444,300.042,298.9933,299.4656,74421.0
2022-05-24 12:20:00,316.83,316.88,316.4,316.43,40265.0,299.3334,299.3806,298.9271,298.9555,40265.0
2022-05-24 12:30:00,316.42,316.69,315.56,315.64,60892.0,298.946,299.2011,298.1335,298.2091,60892.0
2022-05-24 12:40:00,315.7,315.91,315.43,315.88,73885.0,298.2658,298.4642,298.0107,298.4358,73885.0
2022-05-24 12:50:00,315.85,316.67,315.75,316.26,39746.0,298.4075,299.1822,298.313,298.7949,39746.0
2022-05-24 13:00:00,316.3,316.3,315.28,315.58,39017.0,298.8326,298.8326,297.869,298.1524,39017.0
2022-05-24 13:10:00,315.44,316.1,315.4,315.88,31616.0,298.0201,298.6437,297.9823,298.4358,31616.0
2022-05-24 13:20:00,315.85,316.35,315.46,316.35,27716.0,298.4075,298.8799,298.039,298.8799,27716.0
2022-05-24 13:30:00,316.23,316.68,315.69,316.62,28087.0,298.7665,299.1917,298.2563,299.135,28087.0
2022-05-24 13:40:00,316.62,317.5,316.62,317.15,68314.0,299.135,299.9664,299.135,299.6357,68314.0
2022-05-24 13:50:00,317.19,317.67,317.09,317.34,75108.0,299.6735,300.127,299.579,299.8152,75108.0
2022-05-24 14:00:00,317.38,317.98,316.8,317.81,71544.0,299.853,300.4199,299.305,300.2593,71544.0
2022-05-24 14:10:00,317.77,318.56,317.38,317.5,99101.0,300.2215,300.9678,299.853,299.9664,99101.0
2022-05-24 14:20:00,317.36,318.37,317.2,317.95,70478.0,299.8341,300.7883,299.6829,300.3915,70478.0
2022-05-24 14:30:00,317.83,318.76,317.72,318.61,43802.0,300.2782,301.1568,300.1742,301.0151,43802.0
2022-05-24 14:40:00,318.64,318.74,316.9,317.09,94584.0,301.0434,301.1379,299.3995,299.579,94584.0
2022-05-24 14:50:00,317.08,317.2,316.62,317.15,63539.0,299.5696,299.6829,299.135,299.6357,63539.0
2022-05-24 15:00:00,317.16,318.28,317.13,317.98,155407.0,299.6452,300.7033,299.6168,300.4199,155407.0
2022-05-24 15:10:00,318.03,318.44,317.91,317.94,133521.0,300.4671,300.8545,300.3537,300.3821,133521.0
2022-05-24 15:20:00,318.05,318.66,317.54,318.54,251031.0,300.486,301.0623,300.0042,300.9489,251031.0
2022-05-24 15:30:00,318.66,320.15,318.44,319.76,290260.0,301.0623,302.47,300.8545,302.1016,290260.0
2022-05-24 15:40:00,319.78,320.09,319.31,319.59,200541.0,302.1205,302.4133,301.6764,301.941,200541.0
2022-05-24 15:50:00,319.63,319.95,318.47,319.44,250481.0,301.9788,302.2811,300.8828,301.7992,250481.0
2022-05-25 09:30:00,317.86,319.61,317.64,319.38,196991.0,300.3065,301.9599,300.0986,301.7426,196991.0
2022-05-25 09:40:00,319.37,319.95,318.9,319.06,123049.0,301.7331,302.2811,301.2891,301.4402,123049.0
2022-05-25 09:50:00,319.09,320.0,319.09,319.6,72575.0,301.4686,302.3283,301.4686,301.9504,72575.0
2022-05-25 10:00:00,319.57,320.06,319.22,319.55,69141.0,301.9221,302.385,301.5914,301.9032,69141.0
2022-05-25 10:10:00,319.59,320.54,319.33,320.33,89982.0,301.941,302.8385,301.6953,302.6401,89982.0
2022-05-25 10:20:00,320.32,320.81,320.07,320.75,38739.0,302.6306,303.0936,302.3945,303.0369,38739.0
2022-05-25 10:30:00,320.8,321.44,320.62,321.34,56478.0,303.0841,303.6888,302.9141,303.5943,56478.0
2022-05-25 10:40:00,321.47,321.47,320.32,320.58,69390.0,303.7171,303.7171,302.6306,302.8763,69390.0
2022-05-25 10:50:00,320.67,320.81,320.36,320.65,19634.0,302.9613,303.0936,302.6684,302.9424,19634.0
2022-05-25 11:00:00,320.6,320.6,319.93,320.25,26420.0,302.8952,302.8952,302.2622,302.5645,26420.0
2022-05-25 11:10:00,320.13,320.36,319.97,320.14,16130.0,302.4511,302.6684,302.3,302.4606,16130.0
2022-05-25 11:20:00,320.11,320.32,319.83,320.19,29223.0,302.4322,302.6306,302.1677,302.5078,29223.0
2022-05-25 11:30:00,320.08,320.08,318.83,319.14,68042.0,302.4039,302.4039,301.2229,301.5158,68042.0
2022-05-25 11:40:00,319.06,319.77,318.95,319.6,64977.0,301.4402,302.111,301.3363,301.9504,64977.0
2022-05-25 11:50:00,319.6,319.85,319.46,319.67,45854.0,301.9504,302.1866,301.8181,302.0165,45854.0
2022-05-25 12:00:00,319.63,320.02,318.85,319.29,61013.0,301.9788,302.3472,301.2418,301.6575,61013.0
2022-05-25 12:10:00,319.27,319.57,318.97,319.11,76521.0,301.6386,301.9221,301.3552,301.4875,76521.0
2022-05-25 12:20:00,318.93,319.12,318.1,318.37,30110.0,301.3174,301.4969,300.5332,300.7883,30110.0
2022-05-25 12:30:00,318.52,318.68,318.0,318.29,57164.0,300.9301,301.0812,300.4388,300.7128,57164.0
2022-05-25 12:40:00,318.27,318.97,318.27,318.88,32016.0,300.6939,301.3552,300.6939,301.2702,32016.0
2022-05-25 12:50:00,318.81,319.01,318.61,319.01,13546.0,301.204,301.393,301.0151,301.393,13546.0
2022-05-25 13:00:00,318.78,318.88,318.56,318.69,5737.0,301.1757,301.2702,300.9678,301.0907,5737.0
2022-05-25 13:10:00,318.56,319.0,318.2,318.72,22841.0,300.9678,301.3835,300.6277,301.119,22841.0
2022-05-25 13:20:00,318.63,319.0,318.36,318.95,38688.0,301.034,301.3835,300.7789,301.3363,38688.0
2022-05-25 13:30:00,318.92,319.31,318.79,319.08,16756.0,301.308,301.6764,301.1851,301.4591,16756.0
2022-05-25 13:40:00,319.09,319.21,318.88,319.13,17860.0,301.4686,301.5819,301.2702,301.5064,17860.0
2022-05-25 13:50:00,319.11,319.14,318.59,318.88,28872.0,301.4875,301.5158,300.9962,301.2702,28872.0
2022-05-25 14:00:00,318.69,320.17,317.45,318.37,232706.0,301.0907,302.4889,299.9191,300.7883,232706.0
2022-05-25 14:10:00,318.38,320.0,318.19,319.4,123539.0,300.7978,302.3283,300.6183,301.7615,123539.0
2022-05-25 14:20:00,319.41,320.56,319.29,320.5,91292.0,301.7709,302.8574,301.6575,302.8007,91292.0
2022-05-25 14:30:00,320.57,320.92,320.29,320.34,121970.0,302.8668,303.1975,302.6023,302.6495,121970.0
2022-05-25 14:40:00,320.36,321.06,320.27,320.38,74574.0,302.6684,303.3298,302.5834,302.6873,74574.0
2022-05-25 14:50:00,320.41,321.34,320.32,321.16,57506.0,302.7157,303.5943,302.6306,303.4243,57506.0
2022-05-25 15:00:00,321.19,322.36,321.06,322.26,347970.0,303.4526,304.558,303.3298,304.4635,347970.0
2022-05-25 15:10:00,322.25,322.54,321.89,321.94,179872.0,304.4541,304.7281,304.1139,304.1612,179872.0
2022-05-25 15:20:00,321.97,322.22,321.78,321.95,72306.0,304.1895,304.4257,304.01,304.1706,72306.0
2022-05-25 15:30:00,321.97,322.29,321.34,321.47,161405.0,304.1895,304.4919,303.5943,303.7171,161405.0
2022-05-25 15:40:00,321.49,321.78,321.1,321.4,108179.0,303.736,304.01,303.3676,303.651,108179.0
2022-05-25 15:50:00,321.29,321.49,320.55,321.33,220060.0,303.5471,303.736,302.8479,303.5849,220060.0
2022-05-26 09:30:00,322.95,324.76,322.9,324.42,173118.0,305.1154,306.8255,305.0682,306.5042,173118.0
2022-05-26 09:40:00,324.5,325.17,324.34,324.88,81017.0,306.5798,307.2128,306.4286,306.9388,81017.0
2022-05-26 09:50:00,324.93,325.35,324.87,325.21,66672.0,306.9861,307.3829,306.9294,307.2506,66672.0
2022-05-26 10:00:00,325.26,325.66,325.14,325.39,51910.0,307.2978,307.6758,307.1845,307.4207,51910.0
2022-05-26 10:10:00,325.38,325.78,325.15,325.74,73035.0,307.4112,307.7891,307.1939,307.7513,73035.0
2022-05-26 10:20:00,325.77,326.05,325.58,325.75,48820.0,307.7797,308.0442,307.6002,307.7608,48820.0
2022-05-26 10:30:00,325.8,325.95,325.51,325.95,73872.0,307.808,307.9497,307.534,307.9497,73872.0
2022-05-26 10:40:00,325.95,326.01,325.51,325.69,66500.0,307.9497,308.0064,307.534,307.7041,66500.0
2022-05-26 10:50:00,325.77,325.96,325.67,325.8,25816.0,307.7797,307.9592,307.6852,307.808,25816.0
2022-05-26 11:00:00,325.78,326.17,325.72,326.07,32048.0,307.7891,308.1576,307.7324,308.0631,32048.0
2022-05-26 11:10:00,326.1,326.44,326.09,326.26,18819.0,308.0915,308.4127,308.082,308.2426,18819.0
2022-05-26 11:20:00,326.27,326.38,325.98,326.04,36976.0,308.2521,308.356,307.9781,308.0348,36976.0
2022-05-26 11:30:00,326.08,326.36,325.78,326.08,45801.0,308.0726,308.3371,307.7891,308.0726,45801.0
2022-05-26 11:40:00,326.1,326.17,325.62,325.79,56408.0,308.0915,308.1576,307.638,307.7986,56408.0
2022-05-26 11:50:00,325.78,326.14,325.58,326.04,21213.0,307.7891,308.1292,307.6002,308.0348,21213.0
2022-05-26 12:00:00,326.03,326.47,325.94,326.06,33163.0,308.0253,308.441,307.9403,308.0537,33163.0
2022-05-26 12:10:00,326.07,326.3,326.05,326.14,32497.0,308.0631,308.2804,308.0442,308.1292,32497.0
2022-05-26 12:20:00,326.15,326.44,326.14,326.44,28091.0,308.1387,308.4127,308.1292,308.4127,28091.0
2022-05-26 12:30:00,326.44,326.66,326.33,326.56,38730.0,308.4127,308.6205,308.3088,308.526,38730.0
2022-05-26 12:40:00,326.53,326.69,326.34,326.65,41342.0,308.4977,308.6489,308.3182,308.6111,41342.0
2022-05-26 12:50:00,326.66,327.17,326.66,327.14,46551.0,308.6205,309.1024,308.6205,309.074,46551.0
2022-05-26 13:00:00,327.15,327.56,327.06,327.52,80495.0,309.0835,309.4708,308.9984,309.433,80495.0
2022-05-26 13:10:00,327.57,327.7,327.08,327.2,62552.0,309.4803,309.6031,309.0173,309.1307,62552.0
2022-05-26 13:20:00,327.22,327.3,326.72,326.82,46405.0,309.1496,309.2252,308.6772,308.7717,46405.0
2022-05-26 13:30:00,326.85,327.09,326.81,326.96,14357.0,308.8,309.0268,308.7622,308.904,14357.0
2022-05-26 13:40:00,327.0,327.06,326.81,326.98,24495.0,308.9418,308.9984,308.7622,308.9229,24495.0
2022-05-26 13:50:00,326.93,327.11,326.66,327.11,26366.0,308.8756,309.0457,308.6205,309.0457,26366.0
2022-05-26 14:00:00,327.03,327.15,326.79,327.03,38500.0,308.9701,309.0835,308.7433,308.9701,38500.0
2022-05-26 14:10:00,327.06,327.09,326.83,326.96,37007.0,308.9984,309.0268,308.7811,308.904,37007.0
2022-05-26 14:20:00,326.97,327.34,326.96,327.02,32184.0,308.9134,309.263,308.904,308.9606,32184.0
2022-05-26 14:30:00,327.05,327.1,326.46,326.67,89577.0,308.989,309.0362,308.4316,308.63,89577.0
2022-05-26 14:40:00,326.65,327.01,326.5,326.9,41718.0,308.6111,308.9512,308.4694,308.8473,41718.0
2022-05-26 14:50:00,326.95,327.21,326.84,327.08,15994.0,308.8945,309.1402,308.7906,309.0173,15994.0
2022-05-26 15:00:00,327.09,327.2,326.55,327.01,27446.0,309.0268,309.1307,308.5166,308.9512,27446.0
2022-05-26 15:10:00,327.09,327.09,326.14,326.49,49367.0,309.0268,309.0268,308.1292,308.4599,49367.0
2022-05-26 15:20:00,326.35,326.79,326.2,326.62,47374.0,308.3276,308.7433,308.1859,308.5827,47374.0
2022-05-26 15:30:00,326.62,326.89,326.43,326.87,86514.0,308.5827,308.8378,308.4032,308.8189,86514.0
2022-05-26 15:40:00,326.85,327.55,326.79,327.52,78587.0,308.8,309.4614,308.7433,309.433,78587.0
2022-05-26 15:50:00,327.54,327.77,326.1,326.43,200511.0,309.4519,309.6692,308.0915,308.4032,200511.0
2022-05-27 09:30:00,327.05,327.93,326.82,327.77,245914.0,308.989,309.8204,308.7717,309.6692,245914.0
2022-05-27 09:40:00,327.86,328.43,327.46,328.35,102728.0,309.7543,310.2928,309.3763,310.2172,102728.0
2022-05-27 09:50:00,328.38,329.12,328.14,328.84,96447.0,310.2455,310.9447,310.0188,310.6801,96447.0
2022-05-27 10:00:00,328.88,328.99,328.46,328.73,96258.0,310.7179,310.8219,310.3211,310.5762,96258.0
2022-05-27 10:10:00,328.7,329.28,328.64,329.14,107787.0,310.5479,311.0958,310.4912,310.9636,107787.0
2022-05-27 10:20:00,329.08,329.3,328.79,328.83,47262.0,310.9069,311.1147,310.6329,310.6707,47262.0
2022-05-27 10:30:00,328.85,329.05,328.65,328.73,48181.0,310.6896,310.8785,310.5006,310.5762,48181.0
2022-05-27 10:40:00,328.74,328.88,328.41,328.87,57263.0,310.5857,310.7179,310.2739,310.7085,57263.0
2022-05-27 10:50:00,328.84,328.9,328.51,328.55,34797.0,310.6801,310.7368,310.3684,310.4062,34797.0
2022-05-27 11:00:00,328.57,328.92,328.37,328.85,41076.0,310.425,310.7557,310.2361,310.6896,41076.0
2022-05-27 11:10:00,328.97,329.53,328.88,329.45,44129.0,310.803,311.332,310.7179,311.2565,44129.0
2022-05-27 11:20:00,329.4,329.57,329.29,329.48,39417.0,311.2092,311.3698,311.1053,311.2848,39417.0
2022-05-27 11:30:00,329.45,329.63,329.23,329.44,41030.0,311.2565,311.4265,311.0486,311.247,41030.0
2022-05-27 11:40:00,329.4,329.99,329.4,329.95,42702.0,311.2092,311.7666,311.2092,311.7288,42702.0
2022-05-27 11:50:00,329.9,329.96,329.72,329.86,18544.0,311.6816,311.7383,311.5115,311.6438,18544.0
2022-05-27 12:00:00,329.89,330.11,329.75,329.86,34172.0,311.6722,311.88,311.5399,311.6438,34172.0
2022-05-27 12:10:00,329.87,330.09,329.77,329.99,33663.0,311.6533,311.8611,311.5588,311.7666,33663.0
2022-05-27 12:20:00,329.97,330.0,329.68,329.98,29275.0,311.7477,311.7761,311.4738,311.7572,29275.0
2022-05-27 12:30:00,329.91,330.04,329.71,329.9,11583.0,311.691,311.8139,311.5021,311.6816,11583.0
2022-05-27 12:40:00,329.9,330.01,329.71,329.73,25962.0,311.6816,311.7855,311.5021,311.521,25962.0
2022-05-27 12:50:00,329.69,330.02,329.59,329.88,28492.0,311.4832,311.795,311.3887,311.6627,28492.0
2022-05-27 13:00:00,329.88,330.18,329.82,330.15,31430.0,311.6627,311.9461,311.606,311.9178,31430.0
2022-05-27 13:10:00,330.09,330.2,329.83,329.89,25686.0,311.8611,311.965,311.6155,311.6722,25686.0
2022-05-27 13:20:00,329.89,329.97,329.65,329.76,42703.0,311.6722,311.7477,311.4454,311.5493,42703.0
2022-05-27 13:30:00,329.81,329.92,329.57,329.6,33660.0,311.5966,311.7005,311.3698,311.3982,33660.0
2022-05-27 13:40:00,329.52,329.6,329.42,329.59,34870.0,311.3226,311.3982,311.2281,311.3887,34870.0
2022-05-27 13:50:00,329.61,329.66,329.52,329.64,12099.0,311.4076,311.4549,311.3226,311.436,12099.0
2022-05-27 14:00:00,329.69,329.88,329.54,329.86,26700.0,311.4832,311.6627,311.3415,311.6438,26700.0
2022-05-27 14:10:00,329.87,329.97,329.77,329.96,18254.0,311.6533,311.7477,311.5588,311.7383,18254.0
2022-05-27 14:20:00,329.97,330.0,329.85,329.86,27873.0,311.7477,311.7761,311.6344,311.6438,27873.0
2022-05-27 14:30:00,329.88,330.13,329.85,329.93,20532.0,311.6627,311.8989,311.6344,311.7099,20532.0
2022-05-27 14:40:00,329.9,330.07,329.76,330.06,21876.0,311.6816,311.8422,311.5493,311.8328,21876.0
2022-05-27 14:50:00,330.05,330.33,329.98,330.28,26358.0,311.8233,312.0879,311.7572,312.0406,26358.0
2022-05-27 15:00:00,330.29,331.0,330.24,330.96,79646.0,312.0501,312.7209,312.0028,312.6831,79646.0
2022-05-27 15:10:00,330.99,331.03,330.77,330.95,33218.0,312.7114,312.7492,312.5036,312.6736,33218.0
2022-05-27 15:20:00,331.0,331.47,330.92,331.42,86157.0,312.7209,313.1649,312.6453,313.1177,86157.0
2022-05-27 15:30:00,331.37,331.62,330.95,331.15,120075.0,313.0704,313.3066,312.6736,312.8626,120075.0
2022-05-27 15:40:00,331.13,331.5,331.0,331.23,71646.0,312.8437,313.1932,312.7209,312.9382,71646.0
2022-05-27 15:50:00,331.22,332.13,330.88,332.11,234964.0,312.9287,313.7885,312.6075,313.7696,234964.0
2022-05-31 09:30:00,330.17,330.31,327.9,328.11,312336.0,311.9367,312.069,309.792,309.9905,312336.0
2022-05-31 09:40:00,328.02,328.5,327.66,328.02,131906.0,309.9054,310.3589,309.5653,309.9054,131906.0
2022-05-31 09:50:00,328.04,329.18,328.04,328.75,71877.0,309.9243,311.0014,309.9243,310.5951,71877.0
2022-05-31 10:00:00,328.73,329.06,328.24,328.47,136697.0,310.5762,310.888,310.1133,310.3306,136697.0
2022-05-31 10:10:00,328.47,329.57,328.37,329.57,120415.0,310.3306,311.3698,310.2361,311.3698,120415.0
2022-05-31 10:20:00,329.6,330.49,329.38,329.41,44275.0,311.3982,312.239,311.1903,311.2187,44275.0
2022-05-31 10:30:00,329.41,330.12,329.41,329.71,30290.0,311.2187,311.8895,311.2187,311.5021,30290.0
2022-05-31 10:40:00,329.74,330.5,329.67,329.99,68690.0,311.5304,312.2485,311.4643,311.7666,68690.0
2022-05-31 10:50:00,329.94,330.53,329.93,330.35,40003.0,311.7194,312.2768,311.7099,312.1068,40003.0
2022-05-31 11:00:00,330.26,330.68,329.77,330.02,307642.0,312.0217,312.4185,311.5588,311.795,307642.0
2022-05-31 11:10:00,329.99,330.11,329.35,329.48,224037.0,311.7666,311.88,311.162,311.2848,224037.0
2022-05-31 11:20:00,329.42,329.77,329.39,329.42,29692.0,311.2281,311.5588,311.1998,311.2281,29692.0
2022-05-31 11:30:00,329.36,330.07,329.22,330.07,33999.0,311.1714,311.8422,311.0392,311.8422,33999.0
2022-05-31 11:40:00,330.03,330.54,329.84,330.48,37563.0,311.8044,312.2863,311.6249,312.2296,37563.0
2022-05-31 11:50:00,330.46,331.51,330.45,331.42,58514.0,312.2107,313.2027,312.2012,313.1177,58514.0
2022-05-31 12:00:00,331.5,332.03,331.5,331.53,28082.0,313.1932,313.694,313.1932,313.2216,28082.0
2022-05-31 12:10:00,331.5,331.63,330.68,330.87,26950.0,313.1932,313.3161,312.4185,312.598,26950.0
2022-05-31 12:20:00,331.01,331.01,330.55,330.96,30501.0,312.7303,312.7303,312.2957,312.6831,30501.0
2022-05-31 12:30:00,330.91,331.63,330.8,331.58,21914.0,312.6358,313.3161,312.5319,313.2688,21914.0
2022-05-31 12:40:00,331.66,331.93,331.39,331.48,17821.0,313.3444,313.5995,313.0893,313.1743,17821.0
2022-05-31 12:50:00,331.56,331.93,331.54,331.63,14070.0,313.2499,313.5995,313.231,313.3161,14070.0
2022-05-31 13:00:00,331.59,331.88,330.92,331.85,22351.0,313.2783,313.5523,312.6453,313.5239,22351.0
2022-05-31 13:10:00,331.75,331.76,330.81,330.95,34897.0,313.4294,313.4389,312.5413,312.6736,34897.0
2022-05-31 13:20:00,331.04,331.12,330.64,330.91,85405.0,312.7586,312.8342,312.3807,312.6358,85405.0
2022-05-31 13:30:00,330.83,331.75,330.83,331.35,20588.0,312.5602,313.4294,312.5602,313.0515,20588.0
2022-05-31 13:40:00,331.31,331.84,331.31,331.58,15762.0,313.0137,313.5145,313.0137,313.2688,15762.0
2022-05-31 13:50:00,331.53,332.48,331.51,332.44,30791.0,313.2216,314.1191,313.2027,314.0813,30791.0
2022-05-31 14:00:00,332.38,332.55,331.85,332.19,56472.0,314.0246,314.1853,313.5239,313.8451,56472.0
2022-05-31 14:10:00,332.3,332.35,332.0,332.34,36021.0,313.9491,313.9963,313.6656,313.9869,36021.0
2022-05-31 14:20:00,332.39,332.47,331.62,331.9,31423.0,314.0341,314.1097,313.3066,313.5712,31423.0
2022-05-31 14:30:00,331.84,332.0,331.57,331.84,27374.0,313.5145,313.6656,313.2594,313.5145,27374.0
2022-05-31 14:40:00,331.78,331.78,330.27,330.57,58500.0,313.4578,313.4578,312.0312,312.3146,58500.0
2022-05-31 14:50:00,330.54,330.71,329.8,330.28,101615.0,312.2863,312.4469,311.5871,312.0406,101615.0
2022-05-31 15:00:00,330.2,330.52,329.54,330.49,73884.0,311.965,312.2674,311.3415,312.239,73884.0
2022-05-31 15:10:00,330.43,331.25,330.06,330.51,73023.0,312.1823,312.957,311.8328,312.2579,73023.0
2022-05-31 15:20:00,330.49,331.19,330.48,331.08,54310.0,312.239,312.9004,312.2296,312.7964,54310.0
2022-05-31 15:30:00,331.08,331.74,331.08,331.46,76395.0,312.7964,313.42,312.7964,313.1555,76395.0
2022-05-31 15:40:00,331.44,331.69,330.66,330.76,141618.0,313.1366,313.3728,312.3996,312.4941,141618.0
2022-05-31 15:50:00,330.67,331.69,329.8,330.25,318366.0,312.4091,313.3728,311.5871,312.0123,318366.0
2022-06-01 09:30:00,332.43,332.95,331.37,331.44,232617.0,314.0719,314.5632,313.0704,313.1366,232617.0
2022-06-01 09:40:00,331.4,331.86,330.49,330.64,268606.0,313.0988,313.5334,312.239,312.3807,268606.0
2022-06-01 09:50:00,330.64,331.33,330.5,330.99,353937.0,312.3807,313.0326,312.2485,312.7114,353937.0
2022-06-01 10:00:00,331.07,331.21,329.45,329.79,179666.0,312.787,312.9193,311.2565,311.5777,179666.0
2022-06-01 10:10:00,329.8,330.02,328.56,328.75,83006.0,311.5871,311.795,310.4156,310.5951,83006.0
2022-06-01 10:20:00,328.66,328.94,328.3,328.36,54032.0,310.5101,310.7746,310.17,310.2266,54032.0
2022-06-01 10:30:00,328.3,328.69,327.69,328.11,86377.0,310.17,310.5384,309.5936,309.9905,86377.0
2022-06-01 10:40:00,328.19,328.3,327.71,327.74,43806.0,310.066,310.17,309.6125,309.6409,43806.0
2022-06-01 10:50:00,327.72,328.55,327.69,328.45,40010.0,309.622,310.4062,309.5936,310.3117,40010.0
2022-06-01 11:00:00,328.47,328.47,327.54,327.58,44305.0,310.3306,310.3306,309.4519,309.4897,44305.0
2022-06-01 11:10:00,327.61,328.17,327.3,327.69,60289.0,309.5181,310.0471,309.2252,309.5936,60289.0
2022-06-01 11:20:00,327.62,327.68,326.72,327.26,55338.0,309.5275,309.5842,308.6772,309.1874,55338.0
2022-06-01 11:30:00,327.26,327.5,326.9,327.16,29879.0,309.1874,309.4141,308.8473,309.0929,29879.0
2022-06-01 11:40:00,327.03,327.03,326.34,326.34,74162.0,308.9701,308.9701,308.3182,308.3182,74162.0
2022-06-01 11:50:00,326.32,326.79,326.28,326.41,35843.0,308.2993,308.7433,308.2615,308.3843,35843.0
2022-06-01 12:00:00,326.42,326.8,326.1,326.67,45872.0,308.3938,308.7528,308.0915,308.63,45872.0
2022-06-01 12:10:00,326.63,327.12,326.29,327.12,59021.0,308.5922,309.0551,308.271,309.0551,59021.0
2022-06-01 12:20:00,327.02,327.12,326.62,326.63,21389.0,308.9606,309.0551,308.5827,308.5922,21389.0
2022-06-01 12:30:00,326.57,327.13,326.57,326.84,41236.0,308.5355,309.0646,308.5355,308.7906,41236.0
2022-06-01 12:40:00,326.95,327.04,326.26,326.4,20544.0,308.8945,308.9795,308.2426,308.3749,20544.0
2022-06-01 12:50:00,326.41,326.91,326.12,326.72,44704.0,308.3843,308.8567,308.1103,308.6772,44704.0
2022-06-01 13:00:00,326.76,327.33,326.58,327.33,29148.0,308.715,309.2535,308.5449,309.2535,29148.0
2022-06-01 13:10:00,327.3,327.56,327.0,327.53,13827.0,309.2252,309.4708,308.9418,309.4425,13827.0
2022-06-01 13:20:00,327.59,327.94,327.41,327.71,56333.0,309.4992,309.8298,309.3291,309.6125,56333.0
2022-06-01 13:30:00,327.74,328.47,327.57,328.39,39364.0,309.6409,310.3306,309.4803,310.255,39364.0
2022-06-01 13:40:00,328.33,328.55,328.15,328.36,44810.0,310.1983,310.4062,310.0282,310.2266,44810.0
2022-06-01 13:50:00,328.27,328.53,327.87,328.14,41191.0,310.1416,310.3873,309.7637,310.0188,41191.0
2022-06-01 14:00:00,328.13,328.68,328.03,328.49,43684.0,310.0093,310.529,309.9149,310.3495,43684.0
2022-06-01 14:10:00,328.54,328.62,328.15,328.36,52059.0,310.3967,310.4723,310.0282,310.2266,52059.0
2022-06-01 14:20:00,328.37,329.63,328.15,329.26,67257.0,310.2361,311.4265,310.0282,311.0769,67257.0
2022-06-01 14:30:00,329.39,329.59,329.15,329.15,59123.0,311.1998,311.3887,310.973,310.973,59123.0
2022-06-01 14:40:00,329.09,329.78,329.08,329.41,37125.0,310.9163,311.5682,310.9069,311.2187,37125.0
2022-06-01 14:50:00,329.43,329.44,328.84,329.03,30547.0,311.2376,311.247,310.6801,310.8596,30547.0
2022-06-01 15:00:00,329.05,329.33,328.63,329.19,43455.0,310.8785,311.1431,310.4817,311.0108,43455.0
2022-06-01 15:10:00,329.17,329.82,329.07,329.53,58251.0,310.9919,311.606,310.8974,311.332,58251.0
2022-06-01 15:20:00,329.57,329.76,329.21,329.44,41357.0,311.3698,311.5493,311.0297,311.247,41357.0
2022-06-01 15:30:00,329.39,329.94,329.17,329.91,122670.0,311.1998,311.7194,310.9919,311.691,122670.0
2022-06-01 15:40:00,329.95,330.11,329.42,329.78,107002.0,311.7288,311.88,311.2281,311.5682,107002.0
2022-06-01 15:50:00,329.78,330.05,328.29,328.36,198208.0,311.5682,311.8233,310.1605,310.2266,198208.0
2022-06-02 09:30:00,328.55,328.77,327.02,327.86,243352.0,310.4062,310.614,308.9606,309.7543,243352.0
2022-06-02 09:40:00,327.81,327.89,326.96,327.63,100079.0,309.707,309.7826,308.904,309.537,100079.0
2022-06-02 09:50:00,327.6,327.6,326.24,326.74,84504.0,309.5086,309.5086,308.2237,308.6961,84504.0
2022-06-02 10:00:00,326.7,327.13,326.41,326.62,60778.0,308.6583,309.0646,308.3843,308.5827,60778.0
2022-06-02 10:10:00,326.67,328.09,326.57,326.61,114552.0,308.63,309.9716,308.5355,308.5733,114552.0
2022-06-02 10:20:00,326.69,326.89,325.36,325.93,116709.0,308.6489,308.8378,307.3923,307.9308,116709.0
2022-06-02 10:30:00,325.99,326.45,325.69,326.41,114606.0,307.9875,308.4221,307.7041,308.3843,114606.0
2022-06-02 10:40:00,326.43,327.02,326.28,326.92,37099.0,308.4032,308.9606,308.2615,308.8662,37099.0
2022-06-02 10:50:00,326.88,327.28,326.69,327.26,32567.0,308.8284,309.2063,308.6489,309.1874,32567.0
2022-06-02 11:00:00,327.17,328.06,327.13,328.04,98364.0,309.1024,309.9432,309.0646,309.9243,98364.0
2022-06-02 11:10:00,328.08,328.77,328.06,328.32,110975.0,309.9621,310.614,309.9432,310.1889,110975.0
2022-06-02 11:20:00,328.33,328.69,328.13,328.44,63027.0,310.1983,310.5384,310.0093,310.3022,63027.0
2022-06-02 11:30:00,328.49,328.5,327.7,327.99,38366.0,310.3495,310.3589,309.6031,309.8771,38366.0
2022-06-02 11:40:00,328.0,329.6,328.0,329.59,83994.0,309.8865,311.3982,309.8865,311.3887,83994.0
2022-06-02 11:50:00,329.59,329.79,328.99,329.04,92922.0,311.3887,311.5777,310.8219,310.8691,92922.0
2022-06-02 12:00:00,329.07,329.26,328.92,329.14,59388.0,310.8974,311.0769,310.7557,310.9636,59388.0
2022-06-02 12:10:00,329.17,329.49,329.01,329.39,32949.0,310.9919,311.2942,310.8408,311.1998,32949.0
2022-06-02 12:20:00,329.43,329.93,329.31,329.9,92489.0,311.2376,311.7099,311.1242,311.6816,92489.0
2022-06-02 12:30:00,329.95,330.26,329.81,330.25,126159.0,311.7288,312.0217,311.5966,312.0123,126159.0
2022-06-02 12:40:00,330.24,330.34,329.8,329.95,62452.0,312.0028,312.0973,311.5871,311.7288,62452.0
2022-06-02 12:50:00,330.01,330.44,330.01,330.32,37086.0,311.7855,312.1918,311.7855,312.0784,37086.0
2022-06-02 13:00:00,330.32,330.52,330.24,330.34,51873.0,312.0784,312.2674,312.0028,312.0973,51873.0
2022-06-02 13:10:00,330.35,330.41,329.9,330.24,40174.0,312.1068,312.1634,311.6816,312.0028,40174.0
2022-06-02 13:20:00,330.21,330.31,329.86,330.16,62778.0,311.9745,312.069,311.6438,311.9272,62778.0
2022-06-02 13:30:00,330.15,330.48,330.09,330.38,46183.0,311.9178,312.2296,311.8611,312.1351,46183.0
2022-06-02 13:40:00,330.4,330.75,330.24,330.75,103059.0,312.154,312.4847,312.0028,312.4847,103059.0
2022-06-02 13:50:00,330.77,330.85,330.27,330.66,55298.0,312.5036,312.5791,312.0312,312.3996,55298.0
2022-06-02 14:00:00,330.64,331.17,330.43,331.0,93445.0,312.3807,312.8815,312.1823,312.7209,93445.0
2022-06-02 14:10:00,330.96,331.14,330.83,331.1,29656.0,312.6831,312.8531,312.5602,312.8153,29656.0
2022-06-02 14:20:00,331.08,331.12,330.71,330.84,16713.0,312.7964,312.8342,312.4469,312.5697,16713.0
2022-06-02 14:30:00,330.87,331.31,330.86,331.27,22581.0,312.598,313.0137,312.5886,312.9759,22581.0
2022-06-02 14:40:00,331.21,331.49,331.08,331.23,58774.0,312.9193,313.1838,312.7964,312.9382,58774.0
2022-06-02 14:50:00,331.21,331.4,330.67,330.72,46939.0,312.9193,313.0988,312.4091,312.4563,46939.0
2022-06-02 15:00:00,330.69,331.21,330.6,331.06,53315.0,312.428,312.9193,312.3429,312.7775,53315.0
2022-06-02 15:10:00,331.01,331.39,330.94,331.3,36315.0,312.7303,313.0893,312.6642,313.0043,36315.0
2022-06-02 15:20:00,331.29,331.59,330.91,331.16,58001.0,312.9948,313.2783,312.6358,312.872,58001.0
2022-06-02 15:30:00,331.12,331.54,331.1,331.35,65095.0,312.8342,313.231,312.8153,313.0515,65095.0
2022-06-02 15:40:00,331.35,331.92,331.29,331.69,96621.0,313.0515,313.59,312.9948,313.3728,96621.0
2022-06-02 15:50:00,331.68,332.78,331.68,332.78,256098.0,313.3633,314.4026,313.3633,314.4026,256098.0
2022-06-03 09:30:00,329.87,331.2,329.76,330.68,703035.0,311.6533,312.9098,311.5493,312.4185,703035.0
2022-06-03 09:40:00,330.71,330.89,329.73,330.13,147388.0,312.4469,312.6169,311.521,311.8989,147388.0
2022-06-03 09:50:00,330.22,331.0,329.92,331.0,78702.0,311.9839,312.7209,311.7005,312.7209,78702.0
2022-06-03 10:00:00,330.99,331.57,330.72,331.33,94940.0,312.7114,313.2594,312.4563,313.0326,94940.0
2022-06-03 10:10:00,331.3,331.73,330.55,331.39,74469.0,313.0043,313.4105,312.2957,313.0893,74469.0
2022-06-03 10:20:00,331.34,331.38,330.44,330.69,51791.0,313.0421,313.0799,312.1918,312.428,51791.0
2022-06-03 10:30:00,330.61,331.05,329.86,330.0,66833.0,312.3524,312.7681,311.6438,311.7761,66833.0
2022-06-03 10:40:00,329.95,330.28,329.58,330.1,48081.0,311.7288,312.0406,311.3793,311.8706,48081.0
2022-06-03 10:50:00,330.08,330.34,329.88,330.2,42506.0,311.8517,312.0973,311.6627,311.965,42506.0
2022-06-03 11:00:00,330.12,330.18,329.39,329.4,41595.0,311.8895,311.9461,311.1998,311.2092,41595.0
2022-06-03 11:10:00,329.42,329.5,329.04,329.46,72329.0,311.2281,311.3037,310.8691,311.2659,72329.0
2022-06-03 11:20:00,329.37,329.43,328.92,329.22,20913.0,311.1809,311.2376,310.7557,311.0392,20913.0
2022-06-03 11:30:00,329.26,329.85,329.02,329.81,84135.0,311.0769,311.6344,310.8502,311.5966,84135.0
2022-06-03 11:40:00,329.81,329.89,329.18,329.25,37611.0,311.5966,311.6722,311.0014,311.0675,37611.0
2022-06-03 11:50:00,329.17,329.48,328.95,329.41,73428.0,310.9919,311.2848,310.7841,311.2187,73428.0
2022-06-03 12:00:00,329.38,330.02,329.38,329.47,23680.0,311.1903,311.795,311.1903,311.2753,23680.0
2022-06-03 12:10:00,329.54,329.75,329.0,329.05,37849.0,311.3415,311.5399,310.8313,310.8785,37849.0
2022-06-03 12:20:00,328.98,329.95,328.83,329.81,34605.0,310.8124,311.7288,310.6707,311.5966,34605.0
2022-06-03 12:30:00,329.86,330.37,329.63,330.33,28183.0,311.6438,312.1256,311.4265,312.0879,28183.0
2022-06-03 12:40:00,330.28,330.33,329.87,330.24,29371.0,312.0406,312.0879,311.6533,312.0028,29371.0
2022-06-03 12:50:00,330.1,330.74,329.86,330.66,20957.0,311.8706,312.4752,311.6438,312.3996,20957.0
2022-06-03 13:00:00,330.7,331.48,330.52,331.04,118079.0,312.4374,313.1743,312.2674,312.7586,118079.0
2022-06-03 13:10:00,331.0,331.1,329.81,329.98,58426.0,312.7209,312.8153,311.5966,311.7572,58426.0
2022-06-03 13:20:00,329.86,330.43,329.85,330.19,21173.0,311.6438,312.1823,311.6344,311.9556,21173.0
2022-06-03 13:30:00,330.18,330.39,329.83,330.1,24302.0,311.9461,312.1445,311.6155,311.8706,24302.0
2022-06-03 13:40:00,330.12,330.13,329.44,329.98,24140.0,311.8895,311.8989,311.247,311.7572,24140.0
2022-06-03 13:50:00,330.0,330.1,329.66,329.74,13335.0,311.7761,311.8706,311.4549,311.5304,13335.0
2022-06-03 14:00:00,329.64,330.04,329.37,329.85,23364.0,311.436,311.8139,311.1809,311.6344,23364.0
2022-06-03 14:10:00,329.87,330.26,329.84,330.25,41191.0,311.6533,312.0217,311.6249,312.0123,41191.0
2022-06-03 14:20:00,330.27,330.58,329.92,330.56,26092.0,312.0312,312.324,311.7005,312.3052,26092.0
2022-06-03 14:30:00,330.54,330.54,329.57,329.65,37841.0,312.2863,312.2863,311.3698,311.4454,37841.0
2022-06-03 14:40:00,329.49,330.08,329.45,330.07,46137.0,311.2942,311.8517,311.2565,311.8422,46137.0
2022-06-03 14:50:00,330.08,330.3,329.88,330.15,87806.0,311.8517,312.0595,311.6627,311.9178,87806.0
2022-06-03 15:00:00,330.16,330.28,329.37,329.54,92521.0,311.9272,312.0406,311.1809,311.3415,92521.0
2022-06-03 15:10:00,329.54,329.7,328.87,329.1,75206.0,311.3415,311.4926,310.7085,310.9258,75206.0
2022-06-03 15:20:00,329.18,329.63,328.9,329.63,97963.0,311.0014,311.4265,310.7368,311.4265,97963.0
2022-06-03 15:30:00,329.62,329.83,329.17,329.44,189033.0,311.4171,311.6155,310.9919,311.247,189033.0
2022-06-03 15:40:00,329.46,329.63,328.73,329.2,179462.0,311.2659,311.4265,310.5762,311.0203,179462.0
2022-06-03 15:50:00,329.15,329.83,328.8,329.39,199103.0,310.973,311.6155,310.6423,311.1998,199103.0
2022-06-06 09:30:00,331.59,331.82,330.97,331.19,127916.0,313.2783,313.4956,312.6925,312.9004,127916.0
2022-06-06 09:40:00,331.23,332.01,331.02,331.24,110598.0,312.9382,313.6751,312.7398,312.9476,110598.0
2022-06-06 09:50:00,331.23,331.89,331.04,331.86,56923.0,312.9382,313.5617,312.7586,313.5334,56923.0
2022-06-06 10:00:00,331.9,332.74,331.73,332.49,101828.0,313.5712,314.3648,313.4105,314.1286,101828.0
2022-06-06 10:10:00,332.46,332.74,332.31,332.54,25782.0,314.1002,314.3648,313.9585,314.1758,25782.0
2022-06-06 10:20:00,332.58,332.6,332.13,332.37,50348.0,314.2136,314.2325,313.7885,314.0152,50348.0
2022-06-06 10:30:00,332.48,332.48,332.01,332.07,24597.0,314.1191,314.1191,313.6751,313.7318,24597.0
2022-06-06 10:40:00,332.19,332.41,331.93,332.32,13701.0,313.8451,314.053,313.5995,313.968,13701.0
2022-06-06 10:50:00,332.37,332.49,332.06,332.41,27843.0,314.0152,314.1286,313.7223,314.053,27843.0
2022-06-06 11:00:00,332.51,332.7,332.04,332.16,80440.0,314.1475,314.327,313.7034,313.8168,80440.0
2022-06-06 11:10:00,331.84,332.02,330.19,330.19,71788.0,313.5145,313.6845,311.9556,311.9556,71788.0
2022-06-06 11:20:00,330.15,330.45,330.04,330.44,43040.0,311.9178,312.2012,311.8139,312.1918,43040.0
2022-06-06 11:30:00,330.4,330.59,330.15,330.35,36394.0,312.154,312.3335,311.9178,312.1068,36394.0
2022-06-06 11:40:00,330.34,331.05,330.28,330.57,14610.0,312.0973,312.7681,312.0406,312.3146,14610.0
2022-06-06 11:50:00,330.58,330.85,330.55,330.75,9314.0,312.324,312.5791,312.2957,312.4847,9314.0
2022-06-06 12:00:00,330.75,330.75,329.73,329.74,21907.0,312.4847,312.4847,311.521,311.5304,21907.0
2022-06-06 12:10:00,329.77,329.79,329.41,329.68,19197.0,311.5588,311.5777,311.2187,311.4738,19197.0
2022-06-06 12:20:00,329.74,329.8,329.23,329.23,23082.0,311.5304,311.5871,311.0486,311.0486,23082.0
2022-06-06 12:30:00,329.21,329.71,329.06,329.63,21037.0,311.0297,311.5021,310.888,311.4265,21037.0
2022-06-06 12:40:00,329.63,329.85,329.56,329.67,36037.0,311.4265,311.6344,311.3604,311.4643,36037.0
2022-06-06 12:50:00,329.69,330.0,329.44,329.86,25563.0,311.4832,311.7761,311.247,311.6438,25563.0
2022-06-06 13:00:00,329.87,329.88,329.5,329.72,16930.0,311.6533,311.6627,311.3037,311.5115,16930.0
2022-06-06 13:10:00,329.75,329.75,329.19,329.51,22018.0,311.5399,311.5399,311.0108,311.3131,22018.0
2022-06-06 13:20:00,329.44,329.71,329.29,329.66,25916.0,311.247,311.5021,311.1053,311.4549,25916.0
2022-06-06 13:30:00,329.6,330.31,329.56,330.16,22241.0,311.3982,312.069,311.3604,311.9272,22241.0
2022-06-06 13:40:00,330.23,330.62,330.16,330.39,31625.0,311.9934,312.3618,311.9272,312.1445,31625.0
2022-06-06 13:50:00,330.35,330.62,330.34,330.6,34094.0,312.1068,312.3618,312.0973,312.3429,34094.0
2022-06-06 14:00:00,330.64,330.64,330.24,330.31,30278.0,312.3807,312.3807,312.0028,312.069,30278.0
2022-06-06 14:10:00,330.38,330.47,330.12,330.24,12929.0,312.1351,312.2201,311.8895,312.0028,12929.0
2022-06-06 14:20:00,330.18,330.18,329.21,329.42,21663.0,311.9461,311.9461,311.0297,311.2281,21663.0
2022-06-06 14:30:00,329.2,329.48,329.09,329.2,30211.0,311.0203,311.2848,310.9163,311.0203,30211.0
2022-06-06 14:40:00,329.26,329.69,329.14,329.4,22592.0,311.0769,311.4832,310.9636,311.2092,22592.0
2022-06-06 14:50:00,329.38,329.61,328.77,329.51,28411.0,311.1903,311.4076,310.614,311.3131,28411.0
2022-06-06 15:00:00,329.4,329.62,329.0,329.13,24176.0,311.2092,311.4171,310.8313,310.9541,24176.0
2022-06-06 15:10:00,329.12,329.27,328.82,328.82,21361.0,310.9447,311.0864,310.6612,310.6612,21361.0
2022-06-06 15:20:00,328.79,329.14,328.53,328.86,37512.0,310.6329,310.9636,310.3873,310.699,37512.0
2022-06-06 15:30:00,328.74,329.12,328.55,328.86,26246.0,310.5857,310.9447,310.4062,310.699,26246.0
2022-06-06 15:40:00,328.73,329.63,328.66,329.25,40544.0,310.5762,311.4265,310.5101,311.0675,40544.0
2022-06-06 15:50:00,329.14,330.03,329.14,329.47,85447.0,310.9636,311.8044,310.9636,311.2753,85447.0
2022-06-07 09:30:00,326.82,327.97,326.82,327.31,163102.0,308.7717,309.8582,308.7717,309.2346,163102.0
2022-06-07 09:40:00,327.36,327.7,327.1,327.49,61998.0,309.2819,309.6031,309.0362,309.4047,61998.0
2022-06-07 09:50:00,327.48,328.08,327.35,327.51,86058.0,309.3952,309.9621,309.2724,309.4236,86058.0
2022-06-07 10:00:00,327.5,328.22,327.46,327.79,44596.0,309.4141,310.0944,309.3763,309.6881,44596.0
2022-06-07 10:10:00,327.86,327.9,327.11,327.34,31657.0,309.7543,309.792,309.0457,309.263,31657.0
2022-06-07 10:20:00,327.39,328.76,327.27,328.69,109654.0,309.3102,310.6046,309.1968,310.5384,109654.0
2022-06-07 10:30:00,328.76,329.97,328.65,329.87,56601.0,310.6046,311.7477,310.5006,311.6533,56601.0
2022-06-07 10:40:00,329.87,330.17,329.66,330.15,85878.0,311.6533,311.9367,311.4549,311.9178,85878.0
2022-06-07 10:50:00,330.2,330.22,329.83,329.88,30514.0,311.965,311.9839,311.6155,311.6627,30514.0
2022-06-07 11:00:00,329.92,330.14,329.6,329.96,34506.0,311.7005,311.9083,311.3982,311.7383,34506.0
2022-06-07 11:10:00,330.03,330.38,329.96,330.04,39297.0,311.8044,312.1351,311.7383,311.8139,39297.0
2022-06-07 11:20:00,330.07,330.1,329.29,329.42,49531.0,311.8422,311.8706,311.1053,311.2281,49531.0
2022-06-07 11:30:00,329.42,329.52,329.14,329.51,40935.0,311.2281,311.3226,310.9636,311.3131,40935.0
2022-06-07 11:40:00,329.53,329.59,328.97,329.0,40841.0,311.332,311.3887,310.803,310.8313,40841.0
2022-06-07 11:50:00,329.0,329.41,328.91,329.36,24897.0,310.8313,311.2187,310.7463,311.1714,24897.0
2022-06-07 12:00:00,329.38,329.47,328.8,328.98,66399.0,311.1903,311.2753,310.6423,310.8124,66399.0
2022-06-07 12:10:00,328.98,329.13,328.67,328.77,20310.0,310.8124,310.9541,310.5195,310.614,20310.0
2022-06-07 12:20:00,328.81,329.24,328.72,329.17,14148.0,310.6518,311.058,310.5668,310.9919,14148.0
2022-06-07 12:30:00,329.11,329.55,328.98,329.5,11547.0,310.9352,311.3509,310.8124,311.3037,11547.0
2022-06-07 12:40:00,329.53,329.96,329.53,329.9,24694.0,311.332,311.7383,311.332,311.6816,24694.0
2022-06-07 12:50:00,329.94,330.11,329.75,329.98,35259.0,311.7194,311.88,311.5399,311.7572,35259.0
2022-06-07 13:00:00,329.99,330.48,329.86,330.48,36032.0,311.7666,312.2296,311.6438,312.2296,36032.0
2022-06-07 13:10:00,330.51,330.76,330.32,330.65,55256.0,312.2579,312.4941,312.0784,312.3902,55256.0
2022-06-07 13:20:00,330.61,330.89,330.56,330.72,24026.0,312.3524,312.6169,312.3052,312.4563,24026.0
2022-06-07 13:30:00,330.77,330.8,330.5,330.61,29158.0,312.5036,312.5319,312.2485,312.3524,29158.0
2022-06-07 13:40:00,330.6,330.72,330.42,330.55,23013.0,312.3429,312.4563,312.1729,312.2957,23013.0
2022-06-07 13:50:00,330.54,330.68,330.32,330.35,13230.0,312.2863,312.4185,312.0784,312.1068,13230.0
2022-06-07 14:00:00,330.35,331.12,330.26,331.11,54753.0,312.1068,312.8342,312.0217,312.8248,54753.0
2022-06-07 14:10:00,331.11,331.43,331.04,331.07,29039.0,312.8248,313.1271,312.7586,312.787,29039.0
2022-06-07 14:20:00,331.04,331.14,330.88,331.08,20210.0,312.7586,312.8531,312.6075,312.7964,20210.0
2022-06-07 14:30:00,331.07,331.45,331.02,331.26,27468.0,312.787,313.146,312.7398,312.9665,27468.0
2022-06-07 14:40:00,331.27,331.28,330.46,330.53,43692.0,312.9759,312.9854,312.2107,312.2768,43692.0
2022-06-07 14:50:00,330.53,331.04,330.46,331.02,44736.0,312.2768,312.7586,312.2107,312.7398,44736.0
2022-06-07 15:00:00,331.04,331.44,330.98,331.24,35213.0,312.7586,313.1366,312.702,312.9476,35213.0
2022-06-07 15:10:00,331.27,331.38,331.05,331.36,21631.0,312.9759,313.0799,312.7681,313.061,21631.0
2022-06-07 15:20:00,331.34,331.58,331.3,331.55,37900.0,313.0421,313.2688,313.0043,313.2405,37900.0
2022-06-07 15:30:00,331.57,332.13,331.53,332.13,48009.0,313.2594,313.7885,313.2216,313.7885,48009.0
2022-06-07 15:40:00,332.15,332.32,331.99,332.21,60685.0,313.8073,313.968,313.6562,313.864,60685.0
2022-06-07 15:50:00,332.18,332.47,331.99,332.16,246510.0,313.8357,314.1097,313.6562,313.8168,246510.0
2022-06-08 09:30:00,330.56,330.63,329.62,330.25,115884.0,312.3052,312.3713,311.4171,312.0123,115884.0
2022-06-08 09:40:00,330.21,331.47,329.86,331.29,88932.0,311.9745,313.1649,311.6438,312.9948,88932.0
2022-06-08 09:50:00,331.33,331.77,331.21,331.42,91887.0,313.0326,313.4483,312.9193,313.1177,91887.0
2022-06-08 10:00:00,331.45,331.45,330.88,331.25,37748.0,313.146,313.146,312.6075,312.957,37748.0
2022-06-08 10:10:00,331.24,331.24,330.0,330.55,134447.0,312.9476,312.9476,311.7761,312.2957,134447.0
2022-06-08 10:20:00,330.59,331.06,330.59,330.75,41845.0,312.3335,312.7775,312.3335,312.4847,41845.0
2022-06-08 10:30:00,330.74,331.22,330.6,330.98,38664.0,312.4752,312.9287,312.3429,312.702,38664.0
2022-06-08 10:40:00,331.0,331.25,330.45,330.92,70672.0,312.7209,312.957,312.2012,312.6453,70672.0
2022-06-08 10:50:00,330.94,331.04,330.38,330.57,32745.0,312.6642,312.7586,312.1351,312.3146,32745.0
2022-06-08 11:00:00,330.58,330.79,330.44,330.75,15910.0,312.324,312.5225,312.1918,312.4847,15910.0
2022-06-08 11:10:00,330.79,331.73,330.79,331.63,25049.0,312.5225,313.4105,312.5225,313.3161,25049.0
2022-06-08 11:20:00,331.64,331.68,331.38,331.44,10353.0,313.3255,313.3633,313.0799,313.1366,10353.0
2022-06-08 11:30:00,331.46,331.67,331.39,331.59,27529.0,313.1555,313.3539,313.0893,313.2783,27529.0
2022-06-08 11:40:00,331.57,331.81,331.19,331.43,35505.0,313.2594,313.4861,312.9004,313.1271,35505.0
2022-06-08 11:50:00,331.4,331.69,331.4,331.55,31525.0,313.0988,313.3728,313.0988,313.2405,31525.0
2022-06-08 12:00:00,331.51,331.93,331.41,331.54,27824.0,313.2027,313.5995,313.1082,313.231,27824.0
2022-06-08 12:10:00,331.62,331.77,331.53,331.72,12140.0,313.3066,313.4483,313.2216,313.4011,12140.0
2022-06-08 12:20:00,331.78,331.79,330.87,331.06,18722.0,313.4578,313.4672,312.598,312.7775,18722.0
2022-06-08 12:30:00,331.17,331.17,329.92,329.95,47162.0,312.8815,312.8815,311.7005,311.7288,47162.0
2022-06-08 12:40:00,329.9,330.03,329.31,329.82,40682.0,311.6816,311.8044,311.1242,311.606,40682.0
2022-06-08 12:50:00,329.82,330.13,329.72,330.09,22721.0,311.606,311.8989,311.5115,311.8611,22721.0
2022-06-08 13:00:00,330.1,330.1,329.6,329.93,26010.0,311.8706,311.8706,311.3982,311.7099,26010.0
2022-06-08 13:10:00,329.89,330.03,329.59,329.98,18030.0,311.6722,311.8044,311.3887,311.7572,18030.0
2022-06-08 13:20:00,329.94,329.95,329.39,329.39,24378.0,311.7194,311.7288,311.1998,311.1998,24378.0
2022-06-08 13:30:00,329.33,329.43,328.69,328.71,34997.0,311.1431,311.2376,310.5384,310.5573,34997.0
2022-06-08 13:40:00,328.72,329.54,328.7,329.43,48028.0,310.5668,311.3415,310.5479,311.2376,48028.0
2022-06-08 13:50:00,329.49,329.49,329.02,329.06,15524.0,311.2942,311.2942,310.8502,310.888,15524.0
2022-06-08 14:00:00,329.02,329.51,329.02,329.35,16637.0,310.8502,311.3131,310.8502,311.162,16637.0
2022-06-08 14:10:00,329.36,329.54,329.13,329.21,14228.0,311.1714,311.3415,310.9541,311.0297,14228.0
2022-06-08 14:20:00,329.23,329.44,328.59,328.97,19056.0,311.0486,311.247,310.4439,310.803,19056.0
2022-06-08 14:30:00,328.9,329.19,328.56,328.86,18018.0,310.7368,311.0108,310.4156,310.699,18018.0
2022-06-08 14:40:00,328.91,329.55,328.9,329.35,16922.0,310.7463,311.3509,310.7368,311.162,16922.0
2022-06-08 14:50:00,329.37,329.42,329.08,329.27,30190.0,311.1809,311.2281,310.9069,311.0864,30190.0
2022-06-08 15:00:00,329.16,329.26,328.7,328.83,16292.0,310.9825,311.0769,310.5479,310.6707,16292.0
2022-06-08 15:10:00,328.8,329.44,328.79,329.43,25734.0,310.6423,311.247,310.6329,311.2376,25734.0
2022-06-08 15:20:00,329.41,329.95,329.39,329.87,33681.0,311.2187,311.7288,311.1998,311.6533,33681.0
2022-06-08 15:30:00,329.88,330.12,329.66,329.91,58667.0,311.6627,311.8895,311.4549,311.691,58667.0
2022-06-08 15:40:00,329.92,329.94,329.12,329.12,40962.0,311.7005,311.7194,310.9447,310.9447,40962.0
2022-06-08 15:50:00,329.12,329.66,329.09,329.4,137102.0,310.9447,311.4549,310.9163,311.2092,137102.0
2022-06-09 09:30:00,328.11,329.15,327.59,328.16,103489.0,309.9905,310.973,309.4992,310.0377,103489.0
2022-06-09 09:40:00,328.16,328.91,327.79,328.53,69080.0,310.0377,310.7463,309.6881,310.3873,69080.0
2022-06-09 09:50:00,328.59,329.95,328.51,329.95,104608.0,310.4439,311.7288,310.3684,311.7288,104608.0
2022-06-09 10:00:00,329.97,329.99,328.51,328.51,58532.0,311.7477,311.7666,310.3684,310.3684,58532.0
2022-06-09 10:10:00,328.45,328.97,327.78,328.57,73463.0,310.3117,310.803,309.6787,310.425,73463.0
2022-06-09 10:20:00,328.65,328.84,328.39,328.7,17992.0,310.5006,310.6801,310.255,310.5479,17992.0
2022-06-09 10:30:00,328.78,329.16,328.48,328.93,27639.0,310.6235,310.9825,310.34,310.7652,27639.0
2022-06-09 10:40:00,328.87,328.88,327.97,328.15,44205.0,310.7085,310.7179,309.8582,310.0282,44205.0
2022-06-09 10:50:00,328.07,328.11,327.45,327.97,32342.0,309.9527,309.9905,309.3669,309.8582,32342.0
2022-06-09 11:00:00,327.88,328.01,327.23,327.63,29493.0,309.7732,309.896,309.159,309.537,29493.0
2022-06-09 11:10:00,327.58,327.96,327.52,327.85,13746.0,309.4897,309.8487,309.433,309.7448,13746.0
2022-06-09 11:20:00,327.94,328.32,327.71,327.74,32679.0,309.8298,310.1889,309.6125,309.6409,32679.0
2022-06-09 11:30:00,327.78,328.06,327.46,328.0,19501.0,309.6787,309.9432,309.3763,309.8865,19501.0
2022-06-09 11:40:00,328.09,328.85,327.92,327.94,45080.0,309.9716,310.6896,309.8109,309.8298,45080.0
2022-06-09 11:50:00,327.8,328.36,327.67,328.32,12035.0,309.6976,310.2266,309.5748,310.1889,12035.0
2022-06-09 12:00:00,328.33,328.51,327.82,327.96,17301.0,310.1983,310.3684,309.7165,309.8487,17301.0
2022-06-09 12:10:00,327.94,327.98,327.52,327.81,16898.0,309.8298,309.8676,309.433,309.707,16898.0
2022-06-09 12:20:00,327.82,328.53,327.82,328.39,26665.0,309.7165,310.3873,309.7165,310.255,26665.0
2022-06-09 12:30:00,328.53,328.74,328.27,328.53,31432.0,310.3873,310.5857,310.1416,310.3873,31432.0
2022-06-09 12:40:00,328.62,328.99,328.54,328.64,22680.0,310.4723,310.8219,310.3967,310.4912,22680.0
2022-06-09 12:50:00,328.68,329.2,328.31,329.04,22471.0,310.529,311.0203,310.1794,310.8691,22471.0
2022-06-09 13:00:00,329.08,329.45,328.99,329.12,21897.0,310.9069,311.2565,310.8219,310.9447,21897.0
2022-06-09 13:10:00,329.15,329.31,328.91,329.02,18170.0,310.973,311.1242,310.7463,310.8502,18170.0
2022-06-09 13:20:00,329.02,329.1,328.23,328.26,19495.0,310.8502,310.9258,310.1038,310.1322,19495.0
2022-06-09 13:30:00,328.35,328.35,327.83,328.13,40040.0,310.2172,310.2172,309.7259,310.0093,40040.0
2022-06-09 13:40:00,328.1,328.19,327.85,328.08,23849.0,309.981,310.066,309.7448,309.9621,23849.0
2022-06-09 13:50:00,328.17,328.64,328.16,328.64,27125.0,310.0471,310.4912,310.0377,310.4912,27125.0
2022-06-09 14:00:00,328.61,328.62,328.02,328.2,24196.0,310.4628,310.4723,309.9054,310.0755,24196.0
2022-06-09 14:10:00,328.2,328.34,327.92,328.08,26145.0,310.0755,310.2078,309.8109,309.9621,26145.0
2022-06-09 14:20:00,328.13,328.26,327.62,327.93,30785.0,310.0093,310.1322,309.5275,309.8204,30785.0
2022-06-09 14:30:00,327.88,327.88,327.29,327.38,51272.0,309.7732,309.7732,309.2157,309.3008,51272.0
2022-06-09 14:40:00,327.42,327.49,327.09,327.36,34854.0,309.3386,309.4047,309.0268,309.2819,34854.0
2022-06-09 14:50:00,327.42,327.43,326.75,326.8,32341.0,309.3386,309.348,308.7056,308.7528,32341.0
2022-06-09 15:00:00,326.73,326.8,325.65,325.77,85630.0,308.6867,308.7528,307.6663,307.7797,85630.0
2022-06-09 15:10:00,325.69,326.05,325.56,325.87,56215.0,307.7041,308.0442,307.5813,307.8742,56215.0
2022-06-09 15:20:00,325.93,326.04,325.17,325.17,83251.0,307.9308,308.0348,307.2128,307.2128,83251.0
2022-06-09 15:30:00,325.12,325.3,324.89,325.12,88646.0,307.1656,307.3356,306.9483,307.1656,88646.0
2022-06-09 15:40:00,325.05,325.05,323.82,324.06,150589.0,307.0994,307.0994,305.9374,306.1641,150589.0
2022-06-09 15:50:00,324.01,324.34,323.03,323.03,276417.0,306.1169,306.4286,305.191,305.191,276417.0
2022-06-10 09:30:00,318.31,318.77,316.82,317.48,259819.0,300.7316,301.1662,299.3239,299.9475,259819.0
2022-06-10 09:40:00,317.44,318.09,317.11,317.45,164979.0,299.9097,300.5238,299.5979,299.9191,164979.0
2022-06-10 09:50:00,317.45,317.75,316.71,317.02,90196.0,299.9191,300.2026,299.22,299.5129,90196.0
2022-06-10 10:00:00,316.97,317.02,315.54,315.57,128960.0,299.4656,299.5129,298.1146,298.143,128960.0
2022-06-10 10:10:00,315.61,315.77,315.17,315.35,113237.0,298.1808,298.3319,297.7651,297.9351,113237.0
2022-06-10 10:20:00,315.29,315.51,314.87,315.06,83911.0,297.8784,298.0863,297.4816,297.6611,83911.0
2022-06-10 10:30:00,315.08,316.24,315.03,316.16,89697.0,297.68,298.776,297.6328,298.7004,89697.0
2022-06-10 10:40:00,316.07,316.54,315.9,316.34,110789.0,298.6153,299.0594,298.4547,298.8704,110789.0
2022-06-10 10:50:00,316.33,316.71,315.63,315.63,95508.0,298.861,299.22,298.1996,298.1996,95508.0
2022-06-10 11:00:00,315.63,315.89,315.43,315.71,72173.0,298.1996,298.4453,298.0107,298.2752,72173.0
2022-06-10 11:10:00,315.74,316.09,315.48,316.05,85374.0,298.3036,298.6342,298.0579,298.5965,85374.0
2022-06-10 11:20:00,316.05,316.32,315.23,315.53,50050.0,298.5965,298.8515,297.8217,298.1052,50050.0
2022-06-10 11:30:00,315.49,315.54,314.98,315.0,42068.0,298.0674,298.1146,297.5855,297.6044,42068.0
2022-06-10 11:40:00,315.0,315.74,314.95,314.95,59900.0,297.6044,298.3036,297.5572,297.5572,59900.0
2022-06-10 11:50:00,315.02,315.75,314.77,315.65,46692.0,297.6233,298.313,297.3871,298.2185,46692.0
2022-06-10 12:00:00,315.62,316.29,315.48,316.24,53320.0,298.1902,298.8232,298.0579,298.776,53320.0
2022-06-10 12:10:00,316.25,316.25,315.28,315.39,35415.0,298.7854,298.7854,297.869,297.9729,35415.0
2022-06-10 12:20:00,315.42,315.71,315.15,315.51,38508.0,298.0012,298.2752,297.7462,298.0863,38508.0
2022-06-10 12:30:00,315.55,315.69,315.18,315.47,20397.0,298.1241,298.2563,297.7745,298.0485,20397.0
2022-06-10 12:40:00,315.46,315.77,315.21,315.31,23033.0,298.039,298.3319,297.8028,297.8973,23033.0
2022-06-10 12:50:00,315.17,315.2,314.7,315.08,90336.0,297.7651,297.7934,297.321,297.68,90336.0
2022-06-10 13:00:00,314.98,315.16,314.6,315.07,40323.0,297.5855,297.7556,297.2265,297.6706,40323.0
2022-06-10 13:10:00,315.1,315.39,314.79,315.35,54617.0,297.6989,297.9729,297.406,297.9351,54617.0
2022-06-10 13:20:00,315.38,315.95,315.26,315.95,27923.0,297.9635,298.502,297.8501,298.502,27923.0
2022-06-10 13:30:00,315.95,316.22,315.26,316.22,86558.0,298.502,298.7571,297.8501,298.7571,86558.0
2022-06-10 13:40:00,316.26,316.43,315.79,316.39,51148.0,298.7949,298.9555,298.3508,298.9177,51148.0
2022-06-10 13:50:00,316.46,316.67,315.61,315.91,80212.0,298.9838,299.1822,298.1808,298.4642,80212.0
2022-06-10 14:00:00,315.86,315.87,315.31,315.73,38577.0,298.4169,298.4264,297.8973,298.2941,38577.0
2022-06-10 14:10:00,315.78,316.35,315.48,316.25,23371.0,298.3414,298.8799,298.0579,298.7854,23371.0
2022-06-10 14:20:00,316.37,316.64,315.74,315.97,73219.0,298.8988,299.1539,298.3036,298.5209,73219.0
2022-06-10 14:30:00,316.22,316.58,316.0,316.0,47460.0,298.7571,299.0972,298.5492,298.5492,47460.0
2022-06-10 14:40:00,316.02,316.48,315.62,316.48,35930.0,298.5681,299.0027,298.1902,299.0027,35930.0
2022-06-10 14:50:00,316.49,317.17,316.24,317.0,56972.0,299.0122,299.6546,298.776,299.494,56972.0
2022-06-10 15:00:00,316.94,317.23,315.85,316.16,45687.0,299.4373,299.7113,298.4075,298.7004,45687.0
2022-06-10 15:10:00,316.17,316.95,316.12,316.89,57352.0,298.7098,299.4468,298.6626,299.3901,57352.0
2022-06-10 15:20:00,316.91,317.63,316.02,317.0,102615.0,299.409,300.0892,298.5681,299.494,102615.0
2022-06-10 15:30:00,317.01,317.25,316.39,316.87,99992.0,299.5034,299.7302,298.9177,299.3712,99992.0
2022-06-10 15:40:00,316.84,317.03,315.22,315.29,168644.0,299.3428,299.5223,297.8123,297.8784,168644.0
2022-06-10 15:50:00,315.28,315.88,314.32,314.32,383799.0,297.869,298.4358,296.962,296.962,383799.0
2022-06-13 09:30:00,307.5,309.33,307.5,308.36,383797.0,290.5186,292.2476,290.5186,291.3311,383797.0
2022-06-13 09:40:00,308.23,308.93,307.38,307.95,181876.0,291.2083,291.8696,290.4052,290.9438,181876.0
2022-06-13 09:50:00,308.09,308.54,307.83,308.17,110220.0,291.076,291.5012,290.8304,291.1516,110220.0
2022-06-13 10:00:00,308.09,308.72,307.62,308.0,68482.0,291.076,291.6712,290.632,290.991,68482.0
2022-06-13 10:10:00,307.94,308.21,306.5,306.73,100519.0,290.9343,291.1894,289.5738,289.7911,100519.0
2022-06-13 10:20:00,306.67,307.04,306.61,306.91,76832.0,289.7345,290.084,289.6778,289.9612,76832.0
2022-06-13 10:30:00,306.87,307.64,306.73,307.43,54732.0,289.9234,290.6509,289.7911,290.4525,54732.0
2022-06-13 10:40:00,307.35,307.38,305.97,306.06,118587.0,290.3769,290.4052,289.0731,289.1581,118587.0
2022-06-13 10:50:00,306.05,306.58,305.86,306.14,140759.0,289.1487,289.6494,288.9692,289.2337,140759.0
2022-06-13 11:00:00,306.14,306.32,305.46,305.57,139952.0,289.2337,289.4038,288.5913,288.6952,139952.0
2022-06-13 11:10:00,305.54,306.93,305.38,306.89,57618.0,288.6669,289.9801,288.5157,289.9423,57618.0
2022-06-13 11:20:00,306.73,307.63,306.63,306.9,68648.0,289.7911,290.6414,289.6967,289.9518,68648.0
2022-06-13 11:30:00,306.97,307.97,306.46,307.95,83593.0,290.0179,290.9627,289.5361,290.9438,83593.0
2022-06-13 11:40:00,308.0,308.41,307.52,307.87,58732.0,290.991,291.3784,290.5375,290.8682,58732.0
2022-06-13 11:50:00,307.88,308.19,307.11,307.62,66385.0,290.8776,291.1705,290.1502,290.632,66385.0
2022-06-13 12:00:00,307.55,308.34,307.37,307.87,46606.0,290.5659,291.3122,290.3958,290.8682,46606.0
2022-06-13 12:10:00,307.69,308.65,307.62,308.06,57926.0,290.6981,291.6051,290.632,291.0477,57926.0
2022-06-13 12:20:00,308.13,308.53,307.88,308.13,106026.0,291.1138,291.4917,290.8776,291.1138,106026.0
2022-06-13 12:30:00,308.03,309.62,307.72,309.41,78396.0,291.0194,292.5215,290.7265,292.3231,78396.0
2022-06-13 12:40:00,309.34,309.34,308.09,308.11,44755.0,292.257,292.257,291.076,291.0949,44755.0
2022-06-13 12:50:00,308.13,308.45,307.34,307.44,64343.0,291.1138,291.4162,290.3675,290.4619,64343.0
2022-06-13 13:00:00,307.37,307.45,306.81,307.22,64884.0,290.3958,290.4714,289.8667,290.2541,64884.0
2022-06-13 13:10:00,307.24,307.4,306.91,307.23,56600.0,290.273,290.4241,289.9612,290.2635,56600.0
2022-06-13 13:20:00,307.3,307.32,306.69,307.01,40944.0,290.3297,290.3486,289.7534,290.0557,40944.0
2022-06-13 13:30:00,306.93,307.32,306.63,307.27,77404.0,289.9801,290.3486,289.6967,290.3013,77404.0
2022-06-13 13:40:00,307.36,308.74,307.26,308.74,61729.0,290.3864,291.6901,290.2919,291.6901,61729.0
2022-06-13 13:50:00,308.77,308.87,307.93,308.34,83164.0,291.7185,291.813,290.9249,291.3122,83164.0
2022-06-13 14:00:00,308.34,308.34,307.22,307.24,78242.0,291.3122,291.3122,290.2541,290.273,78242.0
2022-06-13 14:10:00,307.21,307.38,306.7,307.11,55056.0,290.2446,290.4052,289.7628,290.1502,55056.0
2022-06-13 14:20:00,307.12,307.5,307.05,307.16,48548.0,290.1596,290.5186,290.0935,290.1974,48548.0
2022-06-13 14:30:00,307.08,308.02,306.47,307.76,54086.0,290.1218,291.0099,289.5455,290.7643,54086.0
2022-06-13 14:40:00,307.8,308.23,307.56,307.56,43593.0,290.8021,291.2083,290.5753,290.5753,43593.0
2022-06-13 14:50:00,307.67,307.7,306.56,306.7,32914.0,290.6792,290.7076,289.6305,289.7628,32914.0
2022-06-13 15:00:00,306.62,307.11,306.35,306.5,59237.0,289.6872,290.1502,289.4321,289.5738,59237.0
2022-06-13 15:10:00,306.51,307.64,305.68,306.41,311221.0,289.5833,290.6509,288.7991,289.4888,311221.0
2022-06-13 15:20:00,306.36,306.72,305.46,305.48,123140.0,289.4416,289.7817,288.5913,288.6102,123140.0
2022-06-13 15:30:00,305.5,305.94,304.74,304.99,369770.0,288.6291,289.0448,287.911,288.1472,369770.0
2022-06-13 15:40:00,305.05,305.37,304.41,305.07,182581.0,288.2039,288.5062,287.5993,288.2228,182581.0
2022-06-13 15:50:00,305.16,306.04,304.16,305.71,772191.0,288.3078,289.1392,287.3631,288.8275,772191.0
2022-06-14 09:30:00,306.61,306.87,305.67,306.36,256874.0,289.6778,289.9234,288.7897,289.4416,256874.0
2022-06-14 09:40:00,306.36,306.9,305.6,306.35,99314.0,289.4416,289.9518,288.7235,289.4321,99314.0
2022-06-14 09:50:00,306.4,307.22,305.73,307.16,99466.0,289.4794,290.2541,288.8464,290.1974,99466.0
2022-06-14 10:00:00,307.1,307.43,306.12,306.28,54922.0,290.1407,290.4525,289.2148,289.366,54922.0
2022-06-14 10:10:00,306.1,306.41,305.6,305.6,41242.0,289.1959,289.4888,288.7235,288.7235,41242.0
2022-06-14 10:20:00,305.5,305.62,304.8,304.8,81433.0,288.6291,288.7424,287.9677,287.9677,81433.0
2022-06-14 10:30:00,304.74,305.24,304.39,304.56,50342.0,287.911,288.3834,287.5804,287.741,50342.0
2022-06-14 10:40:00,304.39,305.29,303.79,305.25,121439.0,287.5804,288.4307,287.0135,288.3929,121439.0
2022-06-14 10:50:00,305.27,305.97,305.15,305.39,93697.0,288.4118,289.0731,288.2984,288.5251,93697.0
2022-06-14 11:00:00,305.32,305.9,304.54,304.62,42935.0,288.459,289.007,287.7221,287.7977,42935.0
2022-06-14 11:10:00,304.6,304.6,303.92,304.21,56373.0,287.7788,287.7788,287.1363,287.4103,56373.0
2022-06-14 11:20:00,304.19,304.87,303.65,304.2,83919.0,287.3914,288.0339,286.8812,287.4009,83919.0
2022-06-14 11:30:00,304.21,304.95,303.75,304.31,48997.0,287.4103,288.1094,286.9757,287.5048,48997.0
2022-06-14 11:40:00,304.31,304.91,304.17,304.32,47713.0,287.5048,288.0716,287.3725,287.5142,47713.0
2022-06-14 11:50:00,304.32,304.92,303.93,304.57,43517.0,287.5142,288.0811,287.1458,287.7504,43517.0
2022-06-14 12:00:00,304.62,304.62,303.52,303.74,56121.0,287.7977,287.7977,286.7584,286.9663,56121.0
2022-06-14 12:10:00,303.75,304.16,303.13,304.05,98284.0,286.9757,287.3631,286.3899,287.2591,98284.0
2022-06-14 12:20:00,304.16,304.32,303.57,303.66,35465.0,287.3631,287.5142,286.8056,286.8907,35465.0
2022-06-14 12:30:00,303.78,303.82,302.92,303.25,47488.0,287.0041,287.0418,286.1915,286.5033,47488.0
2022-06-14 12:40:00,303.3,303.63,303.12,303.57,49597.0,286.5506,286.8623,286.3805,286.8056,49597.0
2022-06-14 12:50:00,303.64,304.07,303.29,304.06,35886.0,286.8718,287.278,286.5411,287.2686,35886.0
2022-06-14 13:00:00,304.07,304.85,303.79,304.81,38663.0,287.278,288.015,287.0135,287.9772,38663.0
2022-06-14 13:10:00,304.78,305.65,304.45,305.54,82456.0,287.9488,288.7708,287.6371,288.6669,82456.0
2022-06-14 13:20:00,305.56,305.92,304.8,304.83,73666.0,288.6858,289.0259,287.9677,287.9961,73666.0
2022-06-14 13:30:00,304.76,304.86,303.9,303.91,48922.0,287.9299,288.0244,287.1174,287.1269,48922.0
2022-06-14 13:40:00,303.82,304.01,303.14,303.38,50784.0,287.0418,287.2214,286.3994,286.6261,50784.0
2022-06-14 13:50:00,303.43,303.93,303.34,303.55,37592.0,286.6734,287.1458,286.5884,286.7868,37592.0
2022-06-14 14:00:00,303.55,304.51,303.55,304.37,35938.0,286.7868,287.6937,286.7868,287.5615,35938.0
2022-06-14 14:10:00,304.29,304.32,303.66,303.98,24858.0,287.4859,287.5142,286.8907,287.193,24858.0
2022-06-14 14:20:00,304.06,304.35,303.68,303.91,86950.0,287.2686,287.5426,286.9096,287.1269,86950.0
2022-06-14 14:30:00,303.85,304.17,303.4,304.14,18335.0,287.0702,287.3725,286.645,287.3442,18335.0
2022-06-14 14:40:00,303.99,303.99,303.07,303.15,27537.0,287.2025,287.2025,286.3333,286.4088,27537.0
2022-06-14 14:50:00,303.12,303.44,302.93,303.06,32966.0,286.3805,286.6828,286.201,286.3238,32966.0
2022-06-14 15:00:00,303.04,303.45,302.64,302.66,53236.0,286.3049,286.6923,285.927,285.9459,53236.0
2022-06-14 15:10:00,302.66,302.86,301.93,302.08,65113.0,285.9459,286.1349,285.2562,285.3979,65113.0
2022-06-14 15:20:00,302.12,303.42,302.09,303.33,116948.0,285.4357,286.6639,285.4074,286.5789,116948.0
2022-06-14 15:30:00,303.36,304.97,303.3,304.73,107587.0,286.6072,288.1283,286.5506,287.9016,107587.0
2022-06-14 15:40:00,304.67,305.24,304.05,304.95,145222.0,287.8449,288.3834,287.2591,288.1094,145222.0
2022-06-14 15:50:00,305.01,305.27,303.78,304.35,264970.0,288.1661,288.4118,287.0041,287.5426,264970.0
2022-06-15 09:30:00,306.43,307.25,306.14,306.76,598527.0,289.5077,290.2824,289.2337,289.8195,598527.0
2022-06-15 09:40:00,306.78,307.81,306.67,307.68,126995.0,289.8384,290.8115,289.7345,290.6887,126995.0
2022-06-15 09:50:00,307.77,308.07,307.51,307.71,53429.0,290.7737,291.0571,290.5281,290.717,53429.0
2022-06-15 10:00:00,307.79,308.05,307.63,307.8,40741.0,290.7926,291.0382,290.6414,290.8021,40741.0
2022-06-15 10:10:00,307.84,308.05,307.46,307.55,45522.0,290.8398,291.0382,290.4808,290.5659,45522.0
2022-06-15 10:20:00,307.56,307.65,307.24,307.62,42391.0,290.5753,290.6603,290.273,290.632,42391.0
2022-06-15 10:30:00,307.59,307.67,307.0,307.23,147006.0,290.6036,290.6792,290.0462,290.2635,147006.0
2022-06-15 10:40:00,307.18,307.2,306.55,306.67,46454.0,290.2163,290.2352,289.6211,289.7345,46454.0
2022-06-15 10:50:00,306.6,306.72,305.88,306.41,61108.0,289.6683,289.7817,288.9881,289.4888,61108.0
2022-06-15 11:00:00,306.39,306.51,305.83,305.86,41623.0,289.4699,289.5833,288.9408,288.9692,41623.0
2022-06-15 11:10:00,305.8,305.91,305.15,305.25,61943.0,288.9125,289.0164,288.2984,288.3929,61943.0
2022-06-15 11:20:00,305.21,305.65,305.07,305.59,100184.0,288.3551,288.7708,288.2228,288.7141,100184.0
2022-06-15 11:30:00,305.59,305.81,305.33,305.69,25562.0,288.7141,288.9219,288.4685,288.8086,25562.0
2022-06-15 11:40:00,305.68,305.92,305.56,305.64,23971.0,288.7991,289.0259,288.6858,288.7613,23971.0
2022-06-15 11:50:00,305.47,306.05,305.47,306.0,18260.0,288.6007,289.1487,288.6007,289.1015,18260.0
2022-06-15 12:00:00,305.9,306.14,305.5,305.6,27536.0,289.007,289.2337,288.6291,288.7235,27536.0
2022-06-15 12:10:00,305.58,306.33,305.58,306.11,22272.0,288.7046,289.4132,288.7046,289.2054,22272.0
2022-06-15 12:20:00,306.18,306.5,306.18,306.37,23715.0,289.2715,289.5738,289.2715,289.451,23715.0
2022-06-15 12:30:00,306.44,306.67,306.15,306.23,26718.0,289.5172,289.7345,289.2432,289.3188,26718.0
2022-06-15 12:40:00,306.26,306.26,305.72,305.93,30355.0,289.3471,289.3471,288.8369,289.0353,30355.0
2022-06-15 12:50:00,305.96,305.96,305.11,305.22,46089.0,289.0637,289.0637,288.2606,288.3645,46089.0
2022-06-15 13:00:00,305.22,305.57,305.12,305.37,32901.0,288.3645,288.6952,288.2701,288.5062,32901.0
2022-06-15 13:10:00,305.39,305.72,305.29,305.65,24601.0,288.5251,288.8369,288.4307,288.7708,24601.0
2022-06-15 13:20:00,305.65,306.16,305.5,306.06,13204.0,288.7708,289.2526,288.6291,289.1581,13204.0
2022-06-15 13:30:00,305.99,306.1,305.83,306.07,22545.0,289.092,289.1959,288.9408,289.1676,22545.0
2022-06-15 13:40:00,306.04,306.09,305.48,305.49,21666.0,289.1392,289.1865,288.6102,288.6196,21666.0
2022-06-15 13:50:00,305.43,306.91,305.18,306.58,49018.0,288.5629,289.9612,288.3267,289.6494,49018.0
2022-06-15 14:00:00,306.54,307.93,303.55,305.01,652120.0,289.6116,290.9249,286.7868,288.1661,652120.0
2022-06-15 14:10:00,305.07,305.94,304.0,305.34,122907.0,288.2228,289.0448,287.2119,288.4779,122907.0
2022-06-15 14:20:00,305.32,305.88,304.11,304.13,114170.0,288.459,288.9881,287.3158,287.3347,114170.0
2022-06-15 14:30:00,304.14,306.7,302.26,306.0,449899.0,287.3442,289.7628,285.568,289.1015,449899.0
2022-06-15 14:40:00,305.94,309.55,305.54,307.98,345811.0,289.0448,292.4554,288.6669,290.9721,345811.0
2022-06-15 14:50:00,307.96,308.8,306.08,306.69,213123.0,290.9532,291.7468,289.177,289.7534,213123.0
2022-06-15 15:00:00,306.67,308.05,306.65,307.65,100200.0,289.7345,291.0382,289.7156,290.6603,100200.0
2022-06-15 15:10:00,307.66,308.07,306.44,307.25,124060.0,290.6698,291.0571,289.5172,290.2824,124060.0
2022-06-15 15:20:00,307.26,309.6,307.25,309.57,140671.0,290.2919,292.5026,290.2824,292.4743,140671.0
2022-06-15 15:30:00,309.53,310.68,308.75,308.83,153480.0,292.4365,293.523,291.6996,291.7752,153480.0
2022-06-15 15:40:00,308.81,308.81,307.3,308.16,114271.0,291.7563,291.7563,290.3297,291.1422,114271.0
2022-06-15 15:50:00,308.15,308.18,306.68,307.3,274074.0,291.1327,291.1611,289.7439,290.3297,274074.0
2022-06-16 09:30:00,301.37,301.66,299.58,299.87,381311.0,284.7271,285.0011,283.036,283.31,381311.0
2022-06-16 09:40:00,299.91,300.82,299.41,300.65,155492.0,283.3478,284.2075,282.8754,284.0469,155492.0
2022-06-16 09:50:00,300.53,301.05,300.01,300.56,94858.0,283.9335,284.4248,283.4422,283.9619,94858.0
2022-06-16 10:00:00,300.55,300.91,299.81,300.31,199452.0,283.9524,284.2925,283.2533,283.7257,199452.0
2022-06-16 10:10:00,300.35,300.6,299.82,300.03,51582.0,283.7635,283.9997,283.2627,283.4611,51582.0
2022-06-16 10:20:00,299.98,301.14,299.97,301.06,58882.0,283.4139,284.5098,283.4045,284.4343,58882.0
2022-06-16 10:30:00,301.0,301.22,300.25,300.26,54232.0,284.3776,284.5854,283.669,283.6784,54232.0
2022-06-16 10:40:00,300.26,300.36,299.03,299.03,81613.0,283.6784,283.7729,282.5164,282.5164,81613.0
2022-06-16 10:50:00,299.01,299.41,298.67,298.97,89411.0,282.4975,282.8754,282.1762,282.4597,89411.0
2022-06-16 11:00:00,298.94,299.62,298.88,299.34,58570.0,282.4313,283.0738,282.3747,282.8092,58570.0
2022-06-16 11:10:00,299.38,300.42,299.22,300.08,91659.0,282.847,283.8296,282.6959,283.5084,91659.0
2022-06-16 11:20:00,300.12,300.97,299.85,300.49,58919.0,283.5462,284.3492,283.2911,283.8957,58919.0
2022-06-16 11:30:00,300.55,300.59,299.99,300.45,53218.0,283.9524,283.9902,283.4234,283.8579,53218.0
2022-06-16 11:40:00,300.42,300.46,299.58,299.88,71378.0,283.8296,283.8674,283.036,283.3194,71378.0
2022-06-16 11:50:00,299.9,300.54,299.56,300.54,42305.0,283.3383,283.943,283.0171,283.943,42305.0
2022-06-16 12:00:00,300.53,300.72,299.64,299.64,46718.0,283.9335,284.113,283.0927,283.0927,46718.0
2022-06-16 12:10:00,299.62,300.04,299.47,299.63,37781.0,283.0738,283.4706,282.9321,283.0832,37781.0
2022-06-16 12:20:00,299.61,300.48,299.5,300.45,21915.0,283.0643,283.8863,282.9604,283.8579,21915.0
2022-06-16 12:30:00,300.4,300.6,299.84,300.11,43407.0,283.8107,283.9997,283.2816,283.5367,43407.0
2022-06-16 12:40:00,300.11,300.87,299.98,300.73,30613.0,283.5367,284.2548,283.4139,284.1225,30613.0
2022-06-16 12:50:00,300.75,300.89,300.24,300.69,71833.0,284.1414,284.2736,283.6595,284.0847,71833.0
2022-06-16 13:00:00,300.64,301.5,300.42,301.22,53709.0,284.0375,284.85,283.8296,284.5854,53709.0
2022-06-16 13:10:00,301.29,301.35,300.88,300.93,63018.0,284.6516,284.7082,284.2642,284.3114,63018.0
2022-06-16 13:20:00,300.92,301.6,300.16,301.26,131042.0,284.302,284.9444,283.584,284.6232,131042.0
2022-06-16 13:30:00,301.21,301.42,300.69,301.16,52287.0,284.576,284.7744,284.0847,284.5287,52287.0
2022-06-16 13:40:00,301.14,301.19,300.02,300.43,57247.0,284.5098,284.5571,283.4517,283.8391,57247.0
2022-06-16 13:50:00,300.35,300.49,299.38,299.49,58579.0,283.7635,283.8957,282.847,282.951,58579.0
2022-06-16 14:00:00,299.37,299.79,299.08,299.25,50856.0,282.8376,283.2344,282.5636,282.7242,50856.0
2022-06-16 14:10:00,299.19,299.59,299.18,299.59,68666.0,282.6675,283.0454,282.6581,283.0454,68666.0
2022-06-16 14:20:00,299.5,299.55,299.03,299.06,49320.0,282.9604,283.0076,282.5164,282.5447,49320.0
2022-06-16 14:30:00,299.0,299.36,298.9,299.17,58359.0,282.488,282.8281,282.3935,282.6486,58359.0
2022-06-16 14:40:00,299.25,299.77,298.15,298.19,74770.0,282.7242,283.2155,281.685,281.7228,74770.0
2022-06-16 14:50:00,298.27,298.5,298.02,298.36,50624.0,281.7983,282.0156,281.5621,281.8834,50624.0
2022-06-16 15:00:00,298.33,299.95,298.31,299.92,110794.0,281.855,283.3856,281.8361,283.3572,110794.0
2022-06-16 15:10:00,299.88,300.43,299.21,299.97,101262.0,283.3194,283.8391,282.6864,283.4045,101262.0
2022-06-16 15:20:00,300.0,300.54,299.78,300.1,62341.0,283.4328,283.943,283.2249,283.5273,62341.0
2022-06-16 15:30:00,299.94,300.14,298.98,299.55,129719.0,283.3761,283.5651,282.4691,283.0076,129719.0
2022-06-16 15:40:00,299.56,300.22,298.44,298.63,133559.0,283.0171,283.6406,281.9589,282.1385,133559.0
2022-06-16 15:50:00,298.68,300.18,298.51,300.02,446705.0,282.1857,283.6029,282.0251,283.4517,446705.0
2022-06-17 09:30:00,298.27,300.28,298.24,300.13,350850.0,282.4512,284.3546,282.4228,284.2125,350850.0
2022-06-17 09:40:00,300.16,301.29,300.16,300.75,76422.0,284.241,285.311,284.241,284.7997,76422.0
2022-06-17 09:50:00,300.68,301.58,300.59,300.66,75186.0,284.7334,285.5856,284.6482,284.7144,75186.0
2022-06-17 10:00:00,300.68,300.81,299.48,299.62,83281.0,284.7334,284.8565,283.597,283.7296,83281.0
2022-06-17 10:10:00,299.68,300.04,298.64,298.87,79504.0,283.7864,284.1273,282.8016,283.0194,79504.0
2022-06-17 10:20:00,298.95,298.97,297.72,298.01,115133.0,283.0951,283.1141,281.9304,282.205,115133.0
2022-06-17 10:30:00,298.05,298.26,296.85,297.37,115806.0,282.2429,282.4417,281.1065,281.5989,115806.0
2022-06-17 10:40:00,297.32,297.66,296.39,296.99,84235.0,281.5516,281.8735,280.6709,281.2391,84235.0
2022-06-17 10:50:00,296.84,297.51,296.62,297.44,122963.0,281.097,281.7315,280.8887,281.6652,122963.0
2022-06-17 11:00:00,297.34,298.96,296.9,298.92,135785.0,281.5705,283.1046,281.1539,283.0667,135785.0
2022-06-17 11:10:00,298.74,299.69,298.44,299.53,84275.0,282.8963,283.7959,282.6122,283.6444,84275.0
2022-06-17 11:20:00,299.56,299.69,298.42,299.29,77554.0,283.6728,283.7959,282.5932,283.4171,77554.0
2022-06-17 11:30:00,299.41,300.13,298.76,299.23,53844.0,283.5307,284.2125,282.9152,283.3603,53844.0
2022-06-17 11:40:00,299.26,299.62,298.42,298.62,50780.0,283.3887,283.7296,282.5932,282.7826,50780.0
2022-06-17 11:50:00,298.62,298.82,297.89,298.19,46164.0,282.7826,282.972,282.0913,282.3754,46164.0
2022-06-17 12:00:00,298.14,298.3,297.58,297.99,45557.0,282.3281,282.4796,281.7978,282.186,45557.0
2022-06-17 12:10:00,298.07,299.0,297.78,298.25,35263.0,282.2618,283.1425,281.9872,282.4323,35263.0
2022-06-17 12:20:00,298.25,299.01,298.17,298.74,123417.0,282.4323,283.1519,282.3565,282.8963,123417.0
2022-06-17 12:30:00,298.83,298.91,298.27,298.86,29696.0,282.9815,283.0573,282.4512,283.0099,29696.0
2022-06-17 12:40:00,298.94,299.12,298.31,299.03,40124.0,283.0857,283.2561,282.4891,283.1709,40124.0
2022-06-17 12:50:00,299.08,299.08,298.26,298.78,38328.0,283.2182,283.2182,282.4417,282.9341,38328.0
2022-06-17 13:00:00,298.76,300.5,298.61,300.42,84781.0,282.9152,284.5629,282.7732,284.4872,84781.0
2022-06-17 13:10:00,300.42,300.97,300.13,300.47,74056.0,284.4872,285.008,284.2125,284.5345,74056.0
2022-06-17 13:20:00,300.41,300.52,299.74,299.77,36467.0,284.4777,284.5819,283.8432,283.8716,36467.0
2022-06-17 13:30:00,299.79,300.23,299.43,299.83,35975.0,283.8906,284.3072,283.5497,283.9285,35975.0
2022-06-17 13:40:00,299.84,300.29,299.2,299.64,54393.0,283.9379,284.3641,283.3319,283.7485,54393.0
2022-06-17 13:50:00,299.67,300.35,299.63,299.95,52439.0,283.7769,284.4209,283.7391,284.0421,52439.0
2022-06-17 14:00:00,299.96,300.4,299.85,300.34,33739.0,284.0516,284.4682,283.9474,284.4114,33739.0
2022-06-17 14:10:00,300.35,300.97,300.11,300.71,45774.0,284.4209,285.008,284.1936,284.7618,45774.0
2022-06-17 14:20:00,300.73,301.11,300.38,300.43,40349.0,284.7807,285.1406,284.4493,284.4966,40349.0
2022-06-17 14:30:00,300.37,300.87,299.83,300.84,63668.0,284.4398,284.9133,283.9285,284.8849,63668.0
2022-06-17 14:40:00,300.96,301.32,300.4,300.52,77196.0,284.9985,285.3394,284.4682,284.5819,77196.0
2022-06-17 14:50:00,300.32,300.52,299.95,300.15,43608.0,284.3925,284.5819,284.0421,284.2315,43608.0
2022-06-17 15:00:00,300.24,300.66,299.88,299.96,59093.0,284.3167,284.7144,283.9758,284.0516,59093.0
2022-06-17 15:10:00,299.96,299.99,298.81,299.45,99920.0,284.0516,284.08,282.9626,283.5686,99920.0
2022-06-17 15:20:00,299.47,300.7,299.45,300.45,79665.0,283.5876,284.7523,283.5686,284.5156,79665.0
2022-06-17 15:30:00,300.54,300.61,299.79,300.43,89130.0,284.6008,284.6671,283.8906,284.4966,89130.0
2022-06-17 15:40:00,300.47,300.47,299.37,299.7,67344.0,284.5345,284.5345,283.4929,283.8054,67344.0
2022-06-17 15:50:00,299.75,299.78,298.61,298.68,267648.0,283.8527,283.8811,282.7732,282.8394,267648.0
2022-06-21 09:30:00,303.05,303.35,302.62,303.16,296057.0,286.9777,287.2618,286.5705,287.0819,296057.0
2022-06-21 09:40:00,303.28,303.88,303.2,303.4,96285.0,287.1955,287.7637,287.1197,287.3091,96285.0
2022-06-21 09:50:00,303.35,304.26,303.25,304.22,58061.0,287.2618,288.1235,287.1671,288.0856,58061.0
2022-06-21 10:00:00,304.17,304.18,303.71,303.79,61168.0,288.0383,288.0478,287.6027,287.6784,61168.0
2022-06-21 10:10:00,303.82,304.16,303.8,303.87,59331.0,287.7068,288.0288,287.6879,287.7542,59331.0
2022-06-21 10:20:00,303.88,304.4,303.78,304.14,56106.0,287.7637,288.2561,287.669,288.0099,56106.0
2022-06-21 10:30:00,304.21,304.53,303.93,304.37,47334.0,288.0762,288.3792,287.811,288.2277,47334.0
2022-06-21 10:40:00,304.38,304.84,304.29,304.72,42192.0,288.2371,288.6728,288.1519,288.5591,42192.0
2022-06-21 10:50:00,304.75,304.91,304.63,304.81,42038.0,288.5875,288.739,288.4739,288.6443,42038.0
2022-06-21 11:00:00,304.8,304.98,304.69,304.73,31754.0,288.6349,288.8053,288.5307,288.5686,31754.0
2022-06-21 11:10:00,304.75,304.76,304.23,304.36,29471.0,288.5875,288.597,288.0951,288.2182,29471.0
2022-06-21 11:20:00,304.45,304.5,304.11,304.24,17123.0,288.3034,288.3508,287.9815,288.1046,17123.0
2022-06-21 11:30:00,304.25,304.61,304.0,304.09,25794.0,288.114,288.455,287.8773,287.9625,25794.0
2022-06-21 11:40:00,304.05,304.34,303.89,304.16,19093.0,287.9246,288.1993,287.7731,288.0288,19093.0
2022-06-21 11:50:00,304.2,304.28,303.82,303.87,26045.0,288.0667,288.1425,287.7068,287.7542,26045.0
2022-06-21 12:00:00,303.81,304.03,303.65,303.68,20270.0,287.6974,287.9057,287.5459,287.5743,20270.0
2022-06-21 12:10:00,303.82,304.01,303.56,304.01,23840.0,287.7068,287.8868,287.4606,287.8868,23840.0
2022-06-21 12:20:00,303.99,304.29,303.83,304.2,33180.0,287.8678,288.1519,287.7163,288.0667,33180.0
2022-06-21 12:30:00,304.21,304.47,304.05,304.38,28731.0,288.0762,288.3224,287.9246,288.2371,28731.0
2022-06-21 12:40:00,304.46,304.49,304.19,304.43,14249.0,288.3129,288.3413,288.0572,288.2845,14249.0
2022-06-21 12:50:00,304.41,304.82,304.32,304.8,21358.0,288.2656,288.6538,288.1803,288.6349,21358.0
2022-06-21 13:00:00,304.79,304.91,304.58,304.84,26326.0,288.6254,288.739,288.4265,288.6728,26326.0
2022-06-21 13:10:00,304.86,305.11,304.76,304.9,25028.0,288.6917,288.9284,288.597,288.7296,25028.0
2022-06-21 13:20:00,305.01,305.03,304.78,304.79,24961.0,288.8337,288.8527,288.6159,288.6254,24961.0
2022-06-21 13:30:00,304.79,305.11,304.79,304.8,17654.0,288.6254,288.9284,288.6254,288.6349,17654.0
2022-06-21 13:40:00,304.75,304.98,304.58,304.84,49344.0,288.5875,288.8053,288.4265,288.6728,49344.0
2022-06-21 13:50:00,304.87,304.87,304.49,304.51,16675.0,288.7012,288.7012,288.3413,288.3603,16675.0
2022-06-21 14:00:00,304.54,304.98,304.41,304.98,43315.0,288.3887,288.8053,288.2656,288.8053,43315.0
2022-06-21 14:10:00,305.0,305.27,304.93,304.98,40980.0,288.8243,289.0799,288.758,288.8053,40980.0
2022-06-21 14:20:00,304.99,305.09,304.89,305.04,20692.0,288.8148,288.9095,288.7201,288.8621,20692.0
2022-06-21 14:30:00,305.15,305.32,304.84,304.91,17804.0,288.9663,289.1273,288.6728,288.739,17804.0
2022-06-21 14:40:00,304.91,305.49,304.87,305.32,43253.0,288.739,289.2883,288.7012,289.1273,43253.0
2022-06-21 14:50:00,305.28,306.15,305.28,306.11,52866.0,289.0894,289.9133,289.0894,289.8754,52866.0
2022-06-21 15:00:00,306.11,306.39,306.07,306.24,40203.0,289.8754,290.1405,289.8375,289.9985,40203.0
2022-06-21 15:10:00,306.25,306.47,305.97,306.04,33611.0,290.008,290.2163,289.7428,289.8091,33611.0
2022-06-21 15:20:00,305.99,306.23,305.71,305.88,60380.0,289.7618,289.989,289.4966,289.6576,60380.0
2022-06-21 15:30:00,305.9,306.0,305.55,305.67,44348.0,289.6765,289.7712,289.3451,289.4587,44348.0
2022-06-21 15:40:00,305.69,305.78,305.42,305.7,57130.0,289.4777,289.5629,289.222,289.4871,57130.0
2022-06-21 15:50:00,305.69,306.02,305.07,305.3,204469.0,289.4777,289.7902,288.8906,289.1084,204469.0
2022-06-22 09:30:00,301.55,303.0,301.33,302.41,247908.0,285.5572,286.9303,285.3489,286.3716,247908.0
2022-06-22 09:40:00,302.38,302.84,301.94,302.81,184771.0,286.3432,286.7788,285.9266,286.7504,184771.0
2022-06-22 09:50:00,302.78,304.04,302.17,303.37,182687.0,286.722,287.9152,286.1444,287.2807,182687.0
2022-06-22 10:00:00,303.35,303.68,302.78,303.68,44254.0,287.2618,287.5743,286.722,287.5743,44254.0
2022-06-22 10:10:00,303.63,305.46,303.49,305.41,62483.0,287.5269,289.2599,287.3943,289.2125,62483.0
2022-06-22 10:20:00,305.48,306.14,305.25,305.96,72427.0,289.2788,289.9038,289.061,289.7334,72427.0
2022-06-22 10:30:00,305.97,306.71,305.88,306.71,82097.0,289.7428,290.4436,289.6576,290.4436,82097.0
2022-06-22 10:40:00,306.76,306.81,305.79,306.06,58397.0,290.4909,290.5383,289.5724,289.828,58397.0
2022-06-22 10:50:00,306.0,306.23,305.64,305.91,26377.0,289.7712,289.989,289.4303,289.686,26377.0
2022-06-22 11:00:00,305.92,305.95,304.95,305.64,48721.0,289.6955,289.7239,288.7769,289.4303,48721.0
2022-06-22 11:10:00,305.6,306.08,305.48,305.99,39022.0,289.3924,289.847,289.2788,289.7618,39022.0
2022-06-22 11:20:00,305.94,306.3,305.63,306.15,22046.0,289.7144,290.0553,289.4209,289.9133,22046.0
2022-06-22 11:30:00,306.22,306.74,306.22,306.43,37704.0,289.9796,290.472,289.9796,290.1784,37704.0
2022-06-22 11:40:00,306.39,306.39,305.13,305.69,60477.0,290.1405,290.1405,288.9474,289.4777,60477.0
2022-06-22 11:50:00,305.67,305.67,304.75,304.82,34728.0,289.4587,289.4587,288.5875,288.6538,34728.0
2022-06-22 12:00:00,304.9,305.55,304.33,304.64,146794.0,288.7296,289.3451,288.1898,288.4834,146794.0
2022-06-22 12:10:00,304.65,305.49,304.62,305.43,16191.0,288.4928,289.2883,288.4644,289.2315,16191.0
2022-06-22 12:20:00,305.33,305.55,305.19,305.29,71326.0,289.1368,289.3451,289.0042,289.0989,71326.0
2022-06-22 12:30:00,305.28,305.82,305.25,305.36,29440.0,289.0894,289.6008,289.061,289.1652,29440.0
2022-06-22 12:40:00,305.38,305.89,305.38,305.65,25793.0,289.1841,289.6671,289.1841,289.4398,25793.0
2022-06-22 12:50:00,305.76,305.86,305.38,305.73,775417.0,289.544,289.6387,289.1841,289.5156,775417.0
2022-06-22 13:00:00,305.78,305.81,304.98,305.31,954103.0,289.5629,289.5913,288.8053,289.1178,954103.0
2022-06-22 13:10:00,305.28,306.26,305.28,306.26,45366.0,289.0894,290.0174,289.0894,290.0174,45366.0
2022-06-22 13:20:00,306.26,306.78,306.2,306.49,183764.0,290.0174,290.5099,289.9606,290.2352,183764.0
2022-06-22 13:30:00,306.48,306.5,305.75,306.24,79964.0,290.2258,290.2447,289.5345,289.9985,79964.0
2022-06-22 13:40:00,306.21,306.69,306.15,306.67,351989.0,289.9701,290.4246,289.9133,290.4057,351989.0
2022-06-22 13:50:00,306.66,306.7,306.23,306.51,98829.0,290.3962,290.4341,289.989,290.2542,98829.0
2022-06-22 14:00:00,306.57,307.63,306.45,307.61,111276.0,290.311,291.3148,290.1974,291.2958,111276.0
2022-06-22 14:10:00,307.57,307.68,307.25,307.42,78694.0,291.258,291.3621,290.9549,291.1159,78694.0
2022-06-22 14:20:00,307.43,307.46,306.61,306.67,74267.0,291.1254,291.1538,290.3489,290.4057,74267.0
2022-06-22 14:30:00,306.71,306.88,306.54,306.64,32233.0,290.4436,290.6046,290.2826,290.3773,32233.0
2022-06-22 14:40:00,306.65,306.72,306.15,306.15,52685.0,290.3868,290.453,289.9133,289.9133,52685.0
2022-06-22 14:50:00,306.12,306.68,306.01,306.56,60097.0,289.8849,290.4152,289.7807,290.3015,60097.0
2022-06-22 15:00:00,306.56,306.79,306.18,306.31,70509.0,290.3015,290.5193,289.9417,290.0648,70509.0
2022-06-22 15:10:00,306.26,306.44,306.0,306.06,88281.0,290.0174,290.1879,289.7712,289.828,88281.0
2022-06-22 15:20:00,306.03,306.32,305.43,305.61,39064.0,289.7996,290.0743,289.2315,289.4019,39064.0
2022-06-22 15:30:00,305.57,305.88,305.0,305.27,77859.0,289.364,289.6576,288.8243,289.0799,77859.0
2022-06-22 15:40:00,305.25,305.57,304.8,305.11,76126.0,289.061,289.364,288.6349,288.9284,76126.0
2022-06-22 15:50:00,305.09,305.86,304.47,304.52,144650.0,288.9095,289.6387,288.3224,288.3697,144650.0
2022-06-23 09:30:00,305.67,306.52,305.63,306.35,178348.0,289.4587,290.2637,289.4209,290.1027,178348.0
2022-06-23 09:40:00,306.36,307.06,305.96,306.45,165956.0,290.1121,290.775,289.7334,290.1974,165956.0
2022-06-23 09:50:00,306.39,306.85,305.44,306.8,191402.0,290.1405,290.5762,289.2409,290.5288,191402.0
2022-06-23 10:00:00,306.72,307.03,305.44,305.44,67410.0,290.453,290.7466,289.2409,289.2409,67410.0
2022-06-23 10:10:00,305.46,305.92,305.19,305.46,57906.0,289.2599,289.6955,289.0042,289.2599,57906.0
2022-06-23 10:20:00,305.78,306.36,305.55,305.59,79570.0,289.5629,290.1121,289.3451,289.383,79570.0
2022-06-23 10:30:00,305.7,306.1,305.32,306.1,80544.0,289.4871,289.8659,289.1273,289.8659,80544.0
2022-06-23 10:40:00,306.13,306.7,306.07,306.3,99861.0,289.8943,290.4341,289.8375,290.0553,99861.0
2022-06-23 10:50:00,306.32,306.91,306.01,306.67,71974.0,290.0743,290.633,289.7807,290.4057,71974.0
2022-06-23 11:00:00,306.69,306.69,305.93,306.22,41597.0,290.4246,290.4246,289.7049,289.9796,41597.0
2022-06-23 11:10:00,306.11,306.72,306.03,306.28,62372.0,289.8754,290.453,289.7996,290.0364,62372.0
2022-06-23 11:20:00,306.22,306.39,305.39,305.45,54453.0,289.9796,290.1405,289.1936,289.2504,54453.0
2022-06-23 11:30:00,305.54,305.64,304.55,304.59,81258.0,289.3356,289.4303,288.3981,288.436,81258.0
2022-06-23 11:40:00,304.54,304.89,304.52,304.89,37327.0,288.3887,288.7201,288.3697,288.7201,37327.0
2022-06-23 11:50:00,304.84,304.85,304.02,304.09,30737.0,288.6728,288.6822,287.8962,287.9625,30737.0
2022-06-23 12:00:00,304.16,304.16,303.25,303.43,96682.0,288.0288,288.0288,287.1671,287.3375,96682.0
2022-06-23 12:10:00,303.53,304.1,303.26,303.92,46476.0,287.4322,287.972,287.1765,287.8015,46476.0
2022-06-23 12:20:00,303.94,304.3,303.58,303.66,60826.0,287.8205,288.1614,287.4796,287.5553,60826.0
2022-06-23 12:30:00,303.74,303.83,303.12,303.22,37661.0,287.6311,287.7163,287.044,287.1387,37661.0
2022-06-23 12:40:00,303.17,303.56,302.92,303.31,31711.0,287.0913,287.4606,286.8546,287.2239,31711.0
2022-06-23 12:50:00,303.25,303.55,302.78,303.24,47272.0,287.1671,287.4512,286.722,287.1576,47272.0
2022-06-23 13:00:00,303.21,303.73,302.92,303.51,52099.0,287.1292,287.6216,286.8546,287.4133,52099.0
2022-06-23 13:10:00,303.47,303.83,303.47,303.76,30890.0,287.3754,287.7163,287.3754,287.65,30890.0
2022-06-23 13:20:00,303.79,304.01,303.37,303.6,47177.0,287.6784,287.8868,287.2807,287.4985,47177.0
2022-06-23 13:30:00,303.7,303.85,303.28,303.4,37781.0,287.5932,287.7353,287.1955,287.3091,37781.0
2022-06-23 13:40:00,303.48,303.76,303.16,303.76,15911.0,287.3849,287.65,287.0819,287.65,15911.0
2022-06-23 13:50:00,303.77,304.14,303.73,303.96,23992.0,287.6595,288.0099,287.6216,287.8394,23992.0
2022-06-23 14:00:00,303.99,304.1,303.75,303.82,26317.0,287.8678,287.972,287.6406,287.7068,26317.0
2022-06-23 14:10:00,303.88,304.05,303.72,303.75,9605.0,287.7637,287.9246,287.6122,287.6406,9605.0
2022-06-23 14:20:00,303.85,304.44,303.68,304.34,19970.0,287.7353,288.294,287.5743,288.1993,19970.0
2022-06-23 14:30:00,304.43,305.34,304.42,305.26,49414.0,288.2845,289.1462,288.275,289.0705,49414.0
2022-06-23 14:40:00,305.24,305.28,304.88,305.03,35783.0,289.0515,289.0894,288.7106,288.8527,35783.0
2022-06-23 14:50:00,305.02,305.12,304.82,305.08,27467.0,288.8432,288.9379,288.6538,288.9,27467.0
2022-06-23 15:00:00,305.07,305.43,304.78,305.21,39088.0,288.8906,289.2315,288.6159,289.0231,39088.0
2022-06-23 15:10:00,305.26,305.4,304.97,305.28,27691.0,289.0705,289.2031,288.7959,289.0894,27691.0
2022-06-23 15:20:00,305.29,305.84,305.23,305.67,71862.0,289.0989,289.6197,289.0421,289.4587,71862.0
2022-06-23 15:30:00,305.67,306.57,305.66,306.01,103235.0,289.4587,290.311,289.4493,289.7807,103235.0
2022-06-23 15:40:00,306.06,306.74,306.06,306.74,110558.0,289.828,290.472,289.828,290.472,110558.0
2022-06-23 15:50:00,306.77,306.93,306.2,306.69,225408.0,290.5004,290.6519,289.9606,290.4246,225408.0
2022-06-24 09:30:00,309.2,310.23,309.12,309.43,207496.0,292.8015,293.7769,292.7258,293.0193,207496.0
2022-06-24 09:40:00,309.44,310.62,309.34,310.6,172756.0,293.0288,294.1462,292.9341,294.1273,172756.0
2022-06-24 09:50:00,310.62,310.74,310.4,310.51,254122.0,294.1462,294.2598,293.9379,294.042,254122.0
2022-06-24 10:00:00,310.64,312.88,310.49,312.77,277062.0,294.1651,296.2863,294.0231,296.1822,277062.0
2022-06-24 10:10:00,312.75,312.92,312.14,312.66,75025.0,296.1632,296.3242,295.5856,296.078,75025.0
2022-06-24 10:20:00,312.74,312.92,312.34,312.5,109526.0,296.1538,296.3242,295.775,295.9265,109526.0
2022-06-24 10:30:00,312.55,312.66,312.12,312.24,70550.0,295.9739,296.078,295.5667,295.6803,70550.0
2022-06-24 10:40:00,312.27,312.84,311.98,312.78,36199.0,295.7087,296.2485,295.4341,296.1917,36199.0
2022-06-24 10:50:00,312.89,313.12,312.64,312.98,32617.0,296.2958,296.5136,296.0591,296.381,32617.0
2022-06-24 11:00:00,312.9,313.26,312.79,313.1,63003.0,296.3053,296.6462,296.2011,296.4947,63003.0
2022-06-24 11:10:00,313.16,313.19,312.59,312.79,44750.0,296.5515,296.5799,296.0117,296.2011,44750.0
2022-06-24 11:20:00,312.76,313.25,312.73,313.24,84686.0,296.1727,296.6367,296.1443,296.6273,84686.0
2022-06-24 11:30:00,313.21,313.43,313.05,313.36,35829.0,296.5988,296.8072,296.4473,296.7409,35829.0
2022-06-24 11:40:00,313.35,313.47,313.12,313.19,41230.0,296.7314,296.8451,296.5136,296.5799,41230.0
2022-06-24 11:50:00,313.18,313.45,313.02,313.13,46444.0,296.5704,296.8261,296.4189,296.5231,46444.0
2022-06-24 12:00:00,313.12,313.38,313.09,313.16,29136.0,296.5136,296.7598,296.4852,296.5515,29136.0
2022-06-24 12:10:00,313.16,313.41,313.11,313.32,31105.0,296.5515,296.7882,296.5042,296.703,31105.0
2022-06-24 12:20:00,313.21,313.32,312.89,312.97,54769.0,296.5988,296.703,296.2958,296.3716,54769.0
2022-06-24 12:30:00,312.96,313.06,312.86,312.99,19434.0,296.3621,296.4568,296.2674,296.3905,19434.0
2022-06-24 12:40:00,312.99,313.29,312.93,313.07,15397.0,296.3905,296.6746,296.3337,296.4663,15397.0
2022-06-24 12:50:00,313.08,313.3,312.95,313.24,21218.0,296.4757,296.6841,296.3526,296.6273,21218.0
2022-06-24 13:00:00,313.18,313.51,313.18,313.38,35543.0,296.5704,296.8829,296.5704,296.7598,35543.0
2022-06-24 13:10:00,313.45,313.61,313.35,313.36,32212.0,296.8261,296.9776,296.7314,296.7409,32212.0
2022-06-24 13:20:00,313.37,313.38,313.2,313.38,20473.0,296.7504,296.7598,296.5894,296.7598,20473.0
2022-06-24 13:30:00,313.29,313.44,313.18,313.33,12193.0,296.6746,296.8166,296.5704,296.7125,12193.0
2022-06-24 13:40:00,313.29,313.6,313.28,313.37,82573.0,296.6746,296.9682,296.6651,296.7504,82573.0
2022-06-24 13:50:00,313.42,313.47,312.99,313.09,35333.0,296.7977,296.8451,296.3905,296.4852,35333.0
2022-06-24 14:00:00,313.14,313.23,312.89,313.0,13668.0,296.5326,296.6178,296.2958,296.4,13668.0
2022-06-24 14:10:00,313.09,313.28,313.06,313.14,10888.0,296.4852,296.6651,296.4568,296.5326,10888.0
2022-06-24 14:20:00,313.14,313.25,312.97,313.21,59167.0,296.5326,296.6367,296.3716,296.5988,59167.0
2022-06-24 14:30:00,313.28,313.5,313.18,313.2,23318.0,296.6651,296.8735,296.5704,296.5894,23318.0
2022-06-24 14:40:00,313.19,313.55,313.17,313.53,12086.0,296.5799,296.9208,296.561,296.9019,12086.0
2022-06-24 14:50:00,313.57,313.74,313.44,313.68,27328.0,296.9398,297.1007,296.8166,297.0439,27328.0
2022-06-24 15:00:00,313.7,313.76,313.6,313.63,28188.0,297.0629,297.1197,296.9682,296.9966,28188.0
2022-06-24 15:10:00,313.64,313.84,313.5,313.76,37445.0,297.006,297.1954,296.8735,297.1197,37445.0
2022-06-24 15:20:00,313.77,313.93,313.7,313.88,30630.0,297.1291,297.2807,297.0629,297.2333,30630.0
2022-06-24 15:30:00,313.86,314.01,313.65,314.0,80278.0,297.2144,297.3564,297.0155,297.3469,80278.0
2022-06-24 15:40:00,314.02,314.36,313.98,314.07,63035.0,297.3659,297.6879,297.328,297.4132,63035.0
2022-06-24 15:50:00,314.09,315.12,314.01,315.07,281009.0,297.4322,298.4076,297.3564,298.3602,281009.0
2022-06-27 09:30:00,315.4,315.69,314.35,314.92,162159.0,298.6727,298.9473,297.6784,298.2182,162159.0
2022-06-27 09:40:00,314.95,315.05,313.84,314.17,130415.0,298.2466,298.3413,297.1954,297.5079,130415.0
2022-06-27 09:50:00,314.11,314.57,313.71,313.81,130261.0,297.4511,297.8867,297.0723,297.167,130261.0
2022-06-27 10:00:00,313.86,315.05,313.86,314.38,60270.0,297.2144,298.3413,297.2144,297.7068,60270.0
2022-06-27 10:10:00,314.37,314.68,314.01,314.65,35424.0,297.6973,297.9909,297.3564,297.9625,35424.0
2022-06-27 10:20:00,314.7,315.0,314.12,314.15,37831.0,298.0098,298.2939,297.4606,297.489,37831.0
2022-06-27 10:30:00,314.23,314.66,314.23,314.55,24597.0,297.5648,297.9719,297.5648,297.8678,24597.0
2022-06-27 10:40:00,314.56,315.23,314.42,315.2,58593.0,297.8773,298.5117,297.7447,298.4833,58593.0
2022-06-27 10:50:00,315.25,315.89,315.24,315.36,59896.0,298.5307,299.1367,298.5212,298.6348,59896.0
2022-06-27 11:00:00,315.48,315.52,314.76,314.84,93733.0,298.7485,298.7863,298.0666,298.1424,93733.0
2022-06-27 11:10:00,314.79,315.33,314.65,315.29,29504.0,298.0951,298.6064,297.9625,298.5685,29504.0
2022-06-27 11:20:00,315.29,315.89,315.21,315.69,28449.0,298.5685,299.1367,298.4928,298.9473,28449.0
2022-06-27 11:30:00,315.69,315.7,315.17,315.31,19051.0,298.9473,298.9568,298.4549,298.5875,19051.0
2022-06-27 11:40:00,315.3,315.72,315.3,315.55,19246.0,298.578,298.9757,298.578,298.8147,19246.0
2022-06-27 11:50:00,315.52,315.72,315.26,315.64,23866.0,298.7863,298.9757,298.5401,298.9,23866.0
2022-06-27 12:00:00,315.61,315.7,315.0,315.22,21833.0,298.8716,298.9568,298.2939,298.5022,21833.0
2022-06-27 12:10:00,315.15,315.33,314.82,315.32,18788.0,298.436,298.6064,298.1235,298.5969,18788.0
2022-06-27 12:20:00,315.38,315.44,314.71,314.86,12513.0,298.6538,298.7106,298.0193,298.1613,12513.0
2022-06-27 12:30:00,314.83,314.83,314.36,314.8,21367.0,298.1329,298.1329,297.6879,298.1045,21367.0
2022-06-27 12:40:00,314.77,315.13,314.77,315.01,8855.0,298.0761,298.417,298.0761,298.3034,8855.0
2022-06-27 12:50:00,315.02,315.41,314.95,315.22,11658.0,298.3129,298.6822,298.2466,298.5022,11658.0
2022-06-27 13:00:00,315.3,315.33,314.4,314.7,17690.0,298.578,298.6064,297.7257,298.0098,17690.0
2022-06-27 13:10:00,314.73,315.18,314.73,314.94,12627.0,298.0382,298.4644,298.0382,298.2371,12627.0
2022-06-27 13:20:00,315.08,315.13,314.7,314.8,17744.0,298.3697,298.417,298.0098,298.1045,17744.0
2022-06-27 13:30:00,314.71,314.77,314.38,314.53,7528.0,298.0193,298.0761,297.7068,297.8488,7528.0
2022-06-27 13:40:00,314.52,314.52,313.85,313.98,23663.0,297.8394,297.8394,297.2049,297.328,23663.0
2022-06-27 13:50:00,314.09,314.31,314.02,314.13,19394.0,297.4322,297.6405,297.3659,297.4701,19394.0
2022-06-27 14:00:00,314.07,314.27,313.76,314.1,15582.0,297.4132,297.6026,297.1197,297.4416,15582.0
2022-06-27 14:10:00,314.08,314.7,313.94,314.68,13444.0,297.4227,298.0098,297.2901,297.9909,13444.0
2022-06-27 14:20:00,314.66,314.7,314.18,314.25,13011.0,297.9719,298.0098,297.5174,297.5837,13011.0
2022-06-27 14:30:00,314.26,314.81,314.12,314.74,18479.0,297.5932,298.114,297.4606,298.0477,18479.0
2022-06-27 14:40:00,314.65,314.69,314.34,314.6,10778.0,297.9625,298.0004,297.6689,297.9151,10778.0
2022-06-27 14:50:00,314.48,314.51,314.22,314.27,4590.0,297.8015,297.8299,297.5553,297.6026,4590.0
2022-06-27 15:00:00,314.23,314.23,313.38,313.94,31225.0,297.5648,297.5648,296.7598,297.2901,31225.0
2022-06-27 15:10:00,313.94,314.6,313.94,314.54,19401.0,297.2901,297.9151,297.2901,297.8583,19401.0
2022-06-27 15:20:00,314.45,314.61,314.23,314.39,15549.0,297.7731,297.9246,297.5648,297.7163,15549.0
2022-06-27 15:30:00,314.29,314.29,313.66,313.81,30916.0,297.6216,297.6216,297.025,297.167,30916.0
2022-06-27 15:40:00,313.82,314.71,313.74,314.38,40006.0,297.1765,298.0193,297.1007,297.7068,40006.0
2022-06-27 15:50:00,314.35,314.39,313.48,314.36,113650.0,297.6784,297.7163,296.8545,297.6879,113650.0
2022-06-28 09:30:00,316.0,318.75,316.0,318.33,310116.0,299.2409,301.845,299.2409,301.4473,310116.0
2022-06-28 09:40:00,318.34,318.47,317.62,318.05,74558.0,301.4568,301.5799,300.775,301.1822,74558.0
2022-06-28 09:50:00,318.07,318.12,317.27,317.41,58032.0,301.2011,301.2484,300.4435,300.5761,58032.0
2022-06-28 10:00:00,317.4,317.69,316.03,316.12,93782.0,300.5666,300.8412,299.2693,299.3545,93782.0
2022-06-28 10:10:00,316.18,316.55,316.0,316.16,49833.0,299.4113,299.7617,299.2409,299.3924,49833.0
2022-06-28 10:20:00,316.02,316.21,315.59,315.63,32947.0,299.2598,299.4397,298.8526,298.8905,32947.0
2022-06-28 10:30:00,315.57,315.71,315.09,315.24,39584.0,298.8337,298.9663,298.3791,298.5212,39584.0
2022-06-28 10:40:00,315.19,315.43,314.59,314.91,46189.0,298.4738,298.7011,297.9057,298.2087,46189.0
2022-06-28 10:50:00,314.9,315.38,314.65,315.35,25327.0,298.1992,298.6538,297.9625,298.6254,25327.0
2022-06-28 11:00:00,315.23,315.37,314.88,314.94,27287.0,298.5117,298.6443,298.1803,298.2371,27287.0
2022-06-28 11:10:00,314.88,315.23,314.45,314.5,18675.0,298.1803,298.5117,297.7731,297.8204,18675.0
2022-06-28 11:20:00,314.49,314.5,313.11,313.18,41936.0,297.811,297.8204,296.5042,296.5704,41936.0
2022-06-28 11:30:00,313.15,313.52,312.65,312.76,30720.0,296.542,296.8924,296.0685,296.1727,30720.0
2022-06-28 11:40:00,312.75,312.82,312.35,312.77,40043.0,296.1632,296.2295,295.7845,296.1822,40043.0
2022-06-28 11:50:00,312.66,312.74,312.09,312.27,72088.0,296.078,296.1538,295.5382,295.7087,72088.0
2022-06-28 12:00:00,312.28,312.39,311.79,312.29,71314.0,295.7182,295.8223,295.2542,295.7276,71314.0
2022-06-28 12:10:00,312.23,312.63,311.72,312.16,56199.0,295.6708,296.0496,295.1879,295.6045,56199.0
2022-06-28 12:20:00,312.18,312.67,312.12,312.6,62196.0,295.6235,296.0875,295.5667,296.0212,62196.0
2022-06-28 12:30:00,312.65,312.65,312.02,312.33,33549.0,296.0685,296.0685,295.472,295.7655,33549.0
2022-06-28 12:40:00,312.39,312.85,312.37,312.5,19711.0,295.8223,296.2579,295.8034,295.9265,19711.0
2022-06-28 12:50:00,312.46,312.47,311.93,312.1,72564.0,295.8886,295.8981,295.3867,295.5477,72564.0
2022-06-28 13:00:00,312.1,312.19,311.13,311.16,31822.0,295.5477,295.6329,294.6292,294.6576,31822.0
2022-06-28 13:10:00,311.12,311.37,310.93,311.17,23833.0,294.6197,294.8564,294.4398,294.667,23833.0
2022-06-28 13:20:00,311.2,311.78,310.95,311.78,32572.0,294.6954,295.2447,294.4587,295.2447,32572.0
2022-06-28 13:30:00,311.63,311.78,311.05,311.2,27939.0,295.1026,295.2447,294.5534,294.6954,27939.0
2022-06-28 13:40:00,311.14,311.56,311.09,311.36,27411.0,294.6386,295.0364,294.5913,294.847,27411.0
2022-06-28 13:50:00,311.38,311.55,311.2,311.39,57941.0,294.8659,295.0269,294.6954,294.8754,57941.0
2022-06-28 14:00:00,311.36,311.83,310.81,310.87,55862.0,294.847,295.292,294.3261,294.3829,55862.0
2022-06-28 14:10:00,310.86,311.0,310.28,310.3,30921.0,294.3735,294.5061,293.8242,293.8432,30921.0
2022-06-28 14:20:00,310.31,310.4,310.08,310.33,46588.0,293.8526,293.9379,293.6348,293.8716,46588.0
2022-06-28 14:30:00,310.26,310.27,309.6,309.67,66535.0,293.8053,293.8148,293.1803,293.2466,66535.0
2022-06-28 14:40:00,309.56,310.32,309.51,310.29,57272.0,293.1424,293.8621,293.0951,293.8337,57272.0
2022-06-28 14:50:00,310.27,310.29,309.89,309.96,48511.0,293.8148,293.8337,293.4549,293.5212,48511.0
2022-06-28 15:00:00,309.9,310.19,309.39,309.62,56178.0,293.4644,293.739,292.9814,293.1992,56178.0
2022-06-28 15:10:00,309.66,309.87,309.44,309.79,31346.0,293.2371,293.436,293.0288,293.3602,31346.0
2022-06-28 15:20:00,309.83,310.18,309.55,309.94,59792.0,293.3981,293.7295,293.133,293.5023,59792.0
2022-06-28 15:30:00,309.76,310.06,309.62,310.0,56700.0,293.3318,293.6159,293.1992,293.5591,56700.0
2022-06-28 15:40:00,310.01,310.05,309.29,309.62,82839.0,293.5686,293.6064,292.8867,293.1992,82839.0
2022-06-28 15:50:00,309.59,309.83,309.23,309.38,225015.0,293.1708,293.3981,292.8299,292.972,225015.0
2022-06-29 09:30:00,310.4,310.55,308.94,309.13,232182.0,293.9379,294.0799,292.5553,292.7352,232182.0
2022-06-29 09:40:00,309.02,309.85,308.83,309.77,74858.0,292.6311,293.417,292.4511,293.3413,74858.0
2022-06-29 09:50:00,309.79,311.48,309.77,310.71,61495.0,293.3602,294.9606,293.3413,294.2314,61495.0
2022-06-29 10:00:00,310.74,311.47,310.44,310.57,37428.0,294.2598,294.9511,293.9758,294.0989,37428.0
2022-06-29 10:10:00,310.56,311.15,309.51,309.75,42829.0,294.0894,294.6481,293.0951,293.3223,42829.0
2022-06-29 10:20:00,309.75,310.82,309.6,310.44,34314.0,293.3223,294.3356,293.1803,293.9758,34314.0
2022-06-29 10:30:00,310.51,311.18,309.93,310.63,47067.0,294.042,294.6765,293.4928,294.1557,47067.0
2022-06-29 10:40:00,310.67,311.2,310.55,310.94,17156.0,294.1936,294.6954,294.0799,294.4492,17156.0
2022-06-29 10:50:00,310.99,311.24,310.33,310.54,38368.0,294.4966,294.7333,293.8716,294.0705,38368.0
2022-06-29 11:00:00,310.37,310.56,309.94,310.21,28318.0,293.9095,294.0894,293.5023,293.758,28318.0
2022-06-29 11:10:00,310.25,310.35,309.88,309.92,15644.0,293.7958,293.8905,293.4455,293.4833,15644.0
2022-06-29 11:20:00,309.89,309.93,309.26,309.69,19997.0,293.4549,293.4928,292.8583,293.2655,19997.0
2022-06-29 11:30:00,309.73,310.5,309.48,310.27,21713.0,293.3034,294.0326,293.0667,293.8148,21713.0
2022-06-29 11:40:00,310.24,310.46,309.75,309.97,23400.0,293.7864,293.9947,293.3223,293.5307,23400.0
2022-06-29 11:50:00,310.03,310.56,309.96,310.16,9799.0,293.5875,294.0894,293.5212,293.7106,9799.0
2022-06-29 12:00:00,310.12,310.29,309.63,309.63,8733.0,293.6727,293.8337,293.2087,293.2087,8733.0
2022-06-29 12:10:00,309.67,309.72,309.21,309.52,19256.0,293.2466,293.2939,292.811,293.1045,19256.0
2022-06-29 12:20:00,309.61,309.77,308.85,308.92,52322.0,293.1898,293.3413,292.4701,292.5364,52322.0
2022-06-29 12:30:00,308.93,309.78,308.91,309.64,47841.0,292.5458,293.3508,292.5269,293.2182,47841.0
2022-06-29 12:40:00,309.61,309.83,309.45,309.51,17894.0,293.1898,293.3981,293.0383,293.0951,17894.0
2022-06-29 12:50:00,309.41,309.72,309.25,309.65,25644.0,293.0004,293.2939,292.8489,293.2277,25644.0
2022-06-29 13:00:00,309.63,310.13,309.45,310.05,27261.0,293.2087,293.6822,293.0383,293.6064,27261.0
2022-06-29 13:10:00,310.11,310.27,309.1,309.22,36710.0,293.6633,293.8148,292.7068,292.8205,36710.0
2022-06-29 13:20:00,309.2,309.74,309.05,309.62,37118.0,292.8015,293.3129,292.6595,293.1992,37118.0
2022-06-29 13:30:00,309.63,310.0,309.32,309.92,31465.0,293.2087,293.5591,292.9152,293.4833,31465.0
2022-06-29 13:40:00,309.93,310.33,309.85,310.13,24930.0,293.4928,293.8716,293.417,293.6822,24930.0
2022-06-29 13:50:00,310.13,310.77,310.13,310.71,30964.0,293.6822,294.2883,293.6822,294.2314,30964.0
2022-06-29 14:00:00,310.68,311.31,310.67,311.14,20023.0,294.203,294.7996,294.1936,294.6386,20023.0
2022-06-29 14:10:00,311.14,311.36,311.01,311.09,35322.0,294.6386,294.847,294.5155,294.5913,35322.0
2022-06-29 14:20:00,311.1,311.22,310.67,311.14,23714.0,294.6008,294.7144,294.1936,294.6386,23714.0
2022-06-29 14:30:00,311.17,311.2,310.59,310.6,10818.0,294.667,294.6954,294.1178,294.1273,10818.0
2022-06-29 14:40:00,310.54,310.59,309.91,310.01,16165.0,294.0705,294.1178,293.4739,293.5686,16165.0
2022-06-29 14:50:00,309.93,310.3,309.86,310.03,36585.0,293.4928,293.8432,293.4265,293.5875,36585.0
2022-06-29 15:00:00,310.02,310.33,309.65,310.32,26031.0,293.578,293.8716,293.2277,293.8621,26031.0
2022-06-29 15:10:00,310.25,310.62,309.93,310.25,22524.0,293.7958,294.1462,293.4928,293.7958,22524.0
2022-06-29 15:20:00,310.22,310.92,310.18,310.9,18381.0,293.7674,294.4303,293.7295,294.4114,18381.0
2022-06-29 15:30:00,310.88,310.88,309.89,309.91,44266.0,294.3924,294.3924,293.4549,293.4739,44266.0
2022-06-29 15:40:00,310.02,310.12,309.7,309.89,20772.0,293.578,293.6727,293.275,293.4549,20772.0
2022-06-29 15:50:00,310.0,310.55,309.55,310.05,226135.0,293.5591,294.0799,293.133,293.6064,226135.0
2022-06-30 09:30:00,306.75,307.12,305.03,305.07,246958.0,290.4815,290.8318,288.8527,288.8906,246958.0
2022-06-30 09:40:00,304.87,305.66,304.74,305.3,137777.0,288.7012,289.4493,288.5781,289.1084,137777.0
2022-06-30 09:50:00,305.23,305.25,304.35,304.56,107099.0,289.0421,289.061,288.2087,288.4076,107099.0
2022-06-30 10:00:00,304.52,304.91,304.25,304.81,78616.0,288.3697,288.739,288.114,288.6443,78616.0
2022-06-30 10:10:00,304.77,305.48,304.67,305.2,61662.0,288.6065,289.2788,288.5118,289.0137,61662.0
2022-06-30 10:20:00,305.14,305.45,304.86,305.25,30946.0,288.9568,289.2504,288.6917,289.061,30946.0
2022-06-30 10:30:00,305.22,306.15,305.13,305.68,105699.0,289.0326,289.9133,288.9474,289.4682,105699.0
2022-06-30 10:40:00,305.64,305.73,305.33,305.68,34929.0,289.4303,289.5156,289.1368,289.4682,34929.0
2022-06-30 10:50:00,305.65,306.78,305.65,306.64,57903.0,289.4398,290.5099,289.4398,290.3773,57903.0
2022-06-30 11:00:00,306.6,307.03,306.13,306.97,59382.0,290.3394,290.7466,289.8943,290.6898,59382.0
2022-06-30 11:10:00,306.96,307.02,306.38,306.45,77286.0,290.6803,290.7371,290.1311,290.1974,77286.0
2022-06-30 11:20:00,306.48,307.74,306.48,307.51,140572.0,290.2258,291.419,290.2258,291.2011,140572.0
2022-06-30 11:30:00,307.54,307.54,306.88,307.32,36165.0,291.2296,291.2296,290.6046,291.0212,36165.0
2022-06-30 11:40:00,307.29,307.95,307.24,307.8,60068.0,290.9928,291.6178,290.9455,291.4758,60068.0
2022-06-30 11:50:00,307.75,308.0,307.5,307.97,42326.0,291.4284,291.6652,291.1917,291.6368,42326.0
2022-06-30 12:00:00,307.96,308.07,307.27,307.31,43024.0,291.6273,291.7314,290.9739,291.0118,43024.0
2022-06-30 12:10:00,307.26,307.89,307.16,307.8,38161.0,290.9644,291.561,290.8697,291.4758,38161.0
2022-06-30 12:20:00,307.8,309.22,307.73,309.2,68543.0,291.4758,292.8205,291.4095,292.8015,68543.0
2022-06-30 12:30:00,309.31,309.82,308.89,309.06,65377.0,292.9057,293.3886,292.508,292.6689,65377.0
2022-06-30 12:40:00,309.0,309.27,308.81,308.86,53441.0,292.6121,292.8678,292.4322,292.4796,53441.0
2022-06-30 12:50:00,308.88,309.19,308.66,308.99,25807.0,292.4985,292.792,292.2902,292.6027,25807.0
2022-06-30 13:00:00,309.04,309.35,308.58,308.59,27621.0,292.65,292.9436,292.2144,292.2239,27621.0
2022-06-30 13:10:00,308.6,308.6,307.71,307.83,36707.0,292.2333,292.2333,291.3905,291.5042,36707.0
2022-06-30 13:20:00,307.91,308.64,307.83,308.59,38756.0,291.5799,292.2712,291.5042,292.2239,38756.0
2022-06-30 13:30:00,308.55,309.01,308.54,308.9,42606.0,292.186,292.6216,292.1765,292.5174,42606.0
2022-06-30 13:40:00,308.94,309.25,308.34,309.17,41668.0,292.5553,292.8489,291.9871,292.7731,41668.0
2022-06-30 13:50:00,309.19,309.72,309.09,309.25,28615.0,292.792,293.2939,292.6974,292.8489,28615.0
2022-06-30 14:00:00,309.3,309.41,308.72,308.82,63901.0,292.8962,293.0004,292.347,292.4417,63901.0
2022-06-30 14:10:00,308.82,309.11,308.42,308.89,26016.0,292.4417,292.7163,292.0629,292.508,26016.0
2022-06-30 14:20:00,308.9,309.0,307.86,308.49,56358.0,292.5174,292.6121,291.5326,292.1292,56358.0
2022-06-30 14:30:00,308.49,308.68,308.23,308.52,19448.0,292.1292,292.3091,291.883,292.1576,19448.0
2022-06-30 14:40:00,308.48,308.48,307.39,307.63,41935.0,292.1197,292.1197,291.0875,291.3148,41935.0
2022-06-30 14:50:00,307.62,307.69,307.09,307.4,57375.0,291.3053,291.3716,290.8034,291.097,57375.0
2022-06-30 15:00:00,307.41,307.65,306.41,306.43,86023.0,291.1065,291.3337,290.1595,290.1784,86023.0
2022-06-30 15:10:00,306.44,306.71,305.96,306.18,84249.0,290.1879,290.4436,289.7334,289.9417,84249.0
2022-06-30 15:20:00,306.2,307.68,306.17,307.68,92406.0,289.9606,291.3621,289.9322,291.3621,92406.0
2022-06-30 15:30:00,307.63,308.61,307.51,307.97,142181.0,291.3148,292.2428,291.2011,291.6368,142181.0
2022-06-30 15:40:00,307.9,308.36,307.06,307.72,169016.0,291.5705,292.0061,290.775,291.4,169016.0
2022-06-30 15:50:00,307.7,308.34,306.52,307.89,373567.0,291.3811,291.9871,290.2637,291.561,373567.0
2022-07-01 09:30:00,307.35,307.87,306.88,307.31,161777.0,291.0496,291.5421,290.6046,291.0118,161777.0
2022-07-01 09:40:00,307.29,309.39,307.29,309.0,119981.0,290.9928,292.9814,290.9928,292.6121,119981.0
2022-07-01 09:50:00,309.01,309.34,308.72,308.75,53116.0,292.6216,292.9341,292.347,292.3754,53116.0
2022-07-01 10:00:00,308.75,309.59,307.43,307.69,140540.0,292.3754,293.1708,291.1254,291.3716,140540.0
2022-07-01 10:10:00,307.78,307.9,305.7,306.21,56960.0,291.4568,291.5705,289.4871,289.9701,56960.0
2022-07-01 10:20:00,306.2,306.27,305.45,305.56,60177.0,289.9606,290.0269,289.2504,289.3546,60177.0
2022-07-01 10:30:00,305.39,305.61,304.77,305.1,73636.0,289.1936,289.4019,288.6065,288.919,73636.0
2022-07-01 10:40:00,304.94,306.15,304.82,305.78,73621.0,288.7674,289.9133,288.6538,289.5629,73621.0
2022-07-01 10:50:00,305.86,306.38,305.26,305.93,50310.0,289.6387,290.1311,289.0705,289.7049,50310.0
2022-07-01 11:00:00,305.85,306.81,305.5,306.72,35983.0,289.6292,290.5383,289.2977,290.453,35983.0
2022-07-01 11:10:00,306.69,307.58,306.42,307.04,42779.0,290.4246,291.2674,290.169,290.7561,42779.0
2022-07-01 11:20:00,307.06,307.33,306.5,306.65,149990.0,290.775,291.0307,290.2447,290.3868,149990.0
2022-07-01 11:30:00,306.7,307.33,306.69,307.0,125842.0,290.4341,291.0307,290.4246,290.7182,125842.0
2022-07-01 11:40:00,307.0,307.39,306.91,307.14,121605.0,290.7182,291.0875,290.633,290.8508,121605.0
2022-07-01 11:50:00,307.11,307.12,305.78,306.04,91441.0,290.8224,290.8318,289.5629,289.8091,91441.0
2022-07-01 12:00:00,306.06,306.48,305.78,306.47,27933.0,289.828,290.2258,289.5629,290.2163,27933.0
2022-07-01 12:10:00,306.27,307.2,306.08,307.07,24657.0,290.0269,290.9076,289.847,290.7845,24657.0
2022-07-01 12:20:00,306.94,307.4,306.94,307.25,25605.0,290.6614,291.097,290.6614,290.9549,25605.0
2022-07-01 12:30:00,307.24,307.51,306.77,306.77,36672.0,290.9455,291.2011,290.5004,290.5004,36672.0
2022-07-01 12:40:00,306.76,306.95,306.63,306.89,16641.0,290.4909,290.6708,290.3678,290.614,16641.0
2022-07-01 12:50:00,307.01,307.44,306.68,306.7,28925.0,290.7277,291.1349,290.4152,290.4341,28925.0
2022-07-01 13:00:00,306.81,306.99,306.56,306.79,15436.0,290.5383,290.7087,290.3015,290.5193,15436.0
2022-07-01 13:10:00,306.9,307.32,306.8,307.24,28123.0,290.6235,291.0212,290.5288,290.9455,28123.0
2022-07-01 13:20:00,307.12,307.7,307.0,307.67,55788.0,290.8318,291.3811,290.7182,291.3527,55788.0
2022-07-01 13:30:00,307.67,308.37,307.61,308.17,77598.0,291.3527,292.0155,291.2958,291.8261,77598.0
2022-07-01 13:40:00,308.23,308.79,308.14,308.79,34504.0,291.883,292.4133,291.7977,292.4133,34504.0
2022-07-01 13:50:00,308.8,308.89,308.57,308.76,16036.0,292.4227,292.508,292.2049,292.3849,16036.0
2022-07-01 14:00:00,308.81,308.92,308.32,308.54,30019.0,292.4322,292.5364,291.9682,292.1765,30019.0
2022-07-01 14:10:00,308.39,309.09,308.14,309.09,30047.0,292.0345,292.6974,291.7977,292.6974,30047.0
2022-07-01 14:20:00,309.11,309.76,309.01,309.34,40651.0,292.7163,293.3318,292.6216,292.9341,40651.0
2022-07-01 14:30:00,309.45,309.97,309.45,309.89,31676.0,293.0383,293.5307,293.0383,293.4549,31676.0
2022-07-01 14:40:00,309.95,310.3,309.75,310.22,32382.0,293.5117,293.8432,293.3223,293.7674,32382.0
2022-07-01 14:50:00,310.27,310.33,309.67,310.05,39877.0,293.8148,293.8716,293.2466,293.6064,39877.0
2022-07-01 15:00:00,310.09,310.22,309.41,310.22,37227.0,293.6443,293.7674,293.0004,293.7674,37227.0
2022-07-01 15:10:00,310.22,310.63,310.11,310.33,53027.0,293.7674,294.1557,293.6633,293.8716,53027.0
2022-07-01 15:20:00,310.34,310.43,309.92,310.2,43423.0,293.8811,293.9663,293.4833,293.7485,43423.0
2022-07-01 15:30:00,310.26,310.99,310.24,310.98,72339.0,293.8053,294.4966,293.7864,294.4871,72339.0
2022-07-01 15:40:00,311.0,311.31,310.76,311.11,78002.0,294.5061,294.7996,294.2788,294.6102,78002.0
2022-07-01 15:50:00,311.11,311.24,310.2,310.91,311557.0,294.6102,294.7333,293.7485,294.4208,311557.0
2022-07-05 09:30:00,306.6,306.98,305.31,305.31,184831.0,290.3394,290.6993,289.1178,289.1178,184831.0
2022-07-05 09:40:00,305.3,305.82,304.89,305.36,133595.0,289.1084,289.6008,288.7201,289.1652,133595.0
2022-07-05 09:50:00,305.41,305.45,304.75,304.99,68374.0,289.2125,289.2504,288.5875,288.8148,68374.0
2022-07-05 10:00:00,304.87,305.28,304.45,304.92,65808.0,288.7012,289.0894,288.3034,288.7485,65808.0
2022-07-05 10:10:00,304.87,305.64,304.56,304.86,87245.0,288.7012,289.4303,288.4076,288.6917,87245.0
2022-07-05 10:20:00,304.78,305.03,304.46,304.69,48711.0,288.6159,288.8527,288.3129,288.5307,48711.0
2022-07-05 10:30:00,304.74,305.77,304.49,305.5,79841.0,288.5781,289.5534,288.3413,289.2977,79841.0
2022-07-05 10:40:00,305.49,305.53,303.81,304.27,92801.0,289.2883,289.3262,287.6974,288.133,92801.0
2022-07-05 10:50:00,304.31,304.31,303.79,304.19,59735.0,288.1709,288.1709,287.6784,288.0572,59735.0
2022-07-05 11:00:00,304.07,304.22,303.58,304.17,48127.0,287.9436,288.0856,287.4796,288.0383,48127.0
2022-07-05 11:10:00,304.17,304.51,303.82,304.37,46281.0,288.0383,288.3603,287.7068,288.2277,46281.0
2022-07-05 11:20:00,304.41,304.54,303.92,304.26,41033.0,288.2656,288.3887,287.8015,288.1235,41033.0
2022-07-05 11:30:00,304.09,304.67,303.99,304.29,23719.0,287.9625,288.5118,287.8678,288.1519,23719.0
2022-07-05 11:40:00,304.38,305.41,304.38,305.29,43233.0,288.2371,289.2125,288.2371,289.0989,43233.0
2022-07-05 11:50:00,305.28,305.56,305.01,305.1,31735.0,289.0894,289.3546,288.8337,288.919,31735.0
2022-07-05 12:00:00,305.15,305.52,304.91,305.46,22449.0,288.9663,289.3167,288.739,289.2599,22449.0
2022-07-05 12:10:00,305.43,305.83,304.9,305.48,59293.0,289.2315,289.6102,288.7296,289.2788,59293.0
2022-07-05 12:20:00,305.5,306.42,305.29,305.99,62449.0,289.2977,290.169,289.0989,289.7618,62449.0
2022-07-05 12:30:00,306.03,306.16,305.78,306.04,41590.0,289.7996,289.9227,289.5629,289.8091,41590.0
2022-07-05 12:40:00,305.98,306.1,305.1,305.2,26663.0,289.7523,289.8659,288.919,289.0137,26663.0
2022-07-05 12:50:00,305.2,305.28,304.97,305.2,26885.0,289.0137,289.0894,288.7959,289.0137,26885.0
2022-07-05 13:00:00,305.11,305.68,305.0,305.48,45971.0,288.9284,289.4682,288.8243,289.2788,45971.0
2022-07-05 13:10:00,305.46,306.26,305.46,306.26,50864.0,289.2599,290.0174,289.2599,290.0174,50864.0
2022-07-05 13:20:00,306.21,306.36,305.95,305.97,50914.0,289.9701,290.1121,289.7239,289.7428,50914.0
2022-07-05 13:30:00,305.92,306.45,305.75,306.32,68720.0,289.6955,290.1974,289.5345,290.0743,68720.0
2022-07-05 13:40:00,306.37,306.61,305.7,306.09,55545.0,290.1216,290.3489,289.4871,289.8565,55545.0
2022-07-05 13:50:00,306.11,306.23,306.01,306.17,20360.0,289.8754,289.989,289.7807,289.9322,20360.0
2022-07-05 14:00:00,306.2,306.72,306.05,306.53,50583.0,289.9606,290.453,289.8186,290.2731,50583.0
2022-07-05 14:10:00,306.52,306.87,306.29,306.87,47832.0,290.2637,290.5951,290.0459,290.5951,47832.0
2022-07-05 14:20:00,306.74,307.51,306.6,307.39,76602.0,290.472,291.2011,290.3394,291.0875,76602.0
2022-07-05 14:30:00,307.42,308.4,307.42,308.37,87348.0,291.1159,292.0439,291.1159,292.0155,87348.0
2022-07-05 14:40:00,308.4,308.41,307.86,308.01,77242.0,292.0439,292.0534,291.5326,291.6746,77242.0
2022-07-05 14:50:00,308.04,308.26,307.92,308.08,33593.0,291.703,291.9114,291.5894,291.7409,33593.0
2022-07-05 15:00:00,308.05,308.72,307.57,308.72,96927.0,291.7125,292.347,291.258,292.347,96927.0
2022-07-05 15:10:00,308.68,308.91,308.05,308.14,61900.0,292.3091,292.5269,291.7125,291.7977,61900.0
2022-07-05 15:20:00,308.2,309.43,308.17,309.25,85040.0,291.8546,293.0193,291.8261,292.8489,85040.0
2022-07-05 15:30:00,309.3,309.43,308.82,309.13,138097.0,292.8962,293.0193,292.4417,292.7352,138097.0
2022-07-05 15:40:00,309.15,309.59,309.03,309.57,43535.0,292.7542,293.1708,292.6405,293.1519,43535.0
2022-07-05 15:50:00,309.56,309.76,308.9,309.75,197750.0,293.1424,293.3318,292.5174,293.3223,197750.0
2022-07-06 09:30:00,310.03,310.81,309.66,309.82,143731.0,293.5875,294.3261,293.2371,293.3886,143731.0
2022-07-06 09:40:00,309.83,310.3,309.44,309.78,94713.0,293.3981,293.8432,293.0288,293.3508,94713.0
2022-07-06 09:50:00,309.79,310.09,309.26,309.74,68713.0,293.3602,293.6443,292.8583,293.3129,68713.0
2022-07-06 10:00:00,309.7,310.94,309.05,310.67,122704.0,293.275,294.4492,292.6595,294.1936,122704.0
2022-07-06 10:10:00,310.68,310.68,308.86,309.16,65492.0,294.203,294.203,292.4796,292.7636,65492.0
2022-07-06 10:20:00,309.25,310.29,309.1,310.17,38253.0,292.8489,293.8337,292.7068,293.7201,38253.0
2022-07-06 10:30:00,310.12,310.26,309.45,309.57,49473.0,293.6727,293.8053,293.0383,293.1519,49473.0
2022-07-06 10:40:00,309.54,309.9,309.09,309.14,27560.0,293.1235,293.4644,292.6974,292.7447,27560.0
2022-07-06 10:50:00,309.11,309.53,308.9,309.42,20548.0,292.7163,293.114,292.5174,293.0099,20548.0
2022-07-06 11:00:00,309.45,309.47,308.51,308.73,29646.0,293.0383,293.0572,292.1481,292.3564,29646.0
2022-07-06 11:10:00,308.64,309.19,308.47,309.13,37910.0,292.2712,292.792,292.1102,292.7352,37910.0
2022-07-06 11:20:00,309.0,309.11,308.6,308.68,6006.0,292.6121,292.7163,292.2333,292.3091,6006.0
2022-07-06 11:30:00,308.72,308.75,308.14,308.73,18434.0,292.347,292.3754,291.7977,292.3564,18434.0
2022-07-06 11:40:00,308.59,308.59,308.0,308.45,20619.0,292.2239,292.2239,291.6652,292.0913,20619.0
2022-07-06 11:50:00,308.43,308.73,308.29,308.69,11416.0,292.0724,292.3564,291.9398,292.3186,11416.0
2022-07-06 12:00:00,308.63,308.63,307.94,308.07,24620.0,292.2617,292.2617,291.6083,291.7314,24620.0
2022-07-06 12:10:00,308.19,308.58,308.01,308.26,18236.0,291.8451,292.2144,291.6746,291.9114,18236.0
2022-07-06 12:20:00,308.48,308.48,308.07,308.25,25327.0,292.1197,292.1197,291.7314,291.9019,25327.0
2022-07-06 12:30:00,308.28,308.56,308.12,308.3,42869.0,291.9303,292.1955,291.7788,291.9493,42869.0
2022-07-06 12:40:00,308.28,308.6,308.23,308.45,20993.0,291.9303,292.2333,291.883,292.0913,20993.0
2022-07-06 12:50:00,308.47,308.69,308.22,308.59,16767.0,292.1102,292.3186,291.8735,292.2239,16767.0
2022-07-06 13:00:00,308.64,309.38,308.64,309.31,33249.0,292.2712,292.972,292.2712,292.9057,33249.0
2022-07-06 13:10:00,309.26,309.27,308.88,309.08,37675.0,292.8583,292.8678,292.4985,292.6879,37675.0
2022-07-06 13:20:00,309.13,309.16,308.6,308.72,17302.0,292.7352,292.7636,292.2333,292.347,17302.0
2022-07-06 13:30:00,308.71,308.83,308.57,308.83,13809.0,292.3375,292.4511,292.2049,292.4511,13809.0
2022-07-06 13:40:00,308.84,309.05,308.7,309.05,16730.0,292.4606,292.6595,292.328,292.6595,16730.0
2022-07-06 13:50:00,309.03,309.32,309.02,309.19,5255.0,292.6405,292.9152,292.6311,292.792,5255.0
2022-07-06 14:00:00,309.15,310.11,308.57,309.51,115096.0,292.7542,293.6633,292.2049,293.0951,115096.0
2022-07-06 14:10:00,309.43,309.47,308.42,308.71,76769.0,293.0193,293.0572,292.0629,292.3375,76769.0
2022-07-06 14:20:00,308.69,310.36,308.65,310.33,69929.0,292.3186,293.9,292.2807,293.8716,69929.0
2022-07-06 14:30:00,310.37,311.44,310.18,311.17,150503.0,293.9095,294.9227,293.7295,294.667,150503.0
2022-07-06 14:40:00,311.15,311.88,311.05,311.23,138745.0,294.6481,295.3394,294.5534,294.7239,138745.0
2022-07-06 14:50:00,311.04,311.29,310.91,311.26,17651.0,294.5439,294.7807,294.4208,294.7523,17651.0
2022-07-06 15:00:00,311.32,311.32,310.55,311.09,23293.0,294.8091,294.8091,294.0799,294.5913,23293.0
2022-07-06 15:10:00,311.09,311.55,311.04,311.44,40752.0,294.5913,295.0269,294.5439,294.9227,40752.0
2022-07-06 15:20:00,311.44,311.87,311.4,311.83,55917.0,294.9227,295.3299,294.8848,295.292,55917.0
2022-07-06 15:30:00,311.82,312.29,311.65,311.7,57521.0,295.2826,295.7276,295.1216,295.1689,57521.0
2022-07-06 15:40:00,311.68,311.68,310.99,311.1,56971.0,295.15,295.15,294.4966,294.6008,56971.0
2022-07-06 15:50:00,311.18,311.32,309.87,310.44,122558.0,294.6765,294.8091,293.436,293.9758,122558.0
2022-07-07 09:30:00,312.54,313.19,312.3,312.73,136365.0,295.9644,296.5799,295.7371,296.1443,136365.0
2022-07-07 09:40:00,312.74,313.4,312.55,313.27,80788.0,296.1538,296.7788,295.9739,296.6557,80788.0
2022-07-07 09:50:00,313.34,313.36,312.69,313.04,54886.0,296.722,296.7409,296.1064,296.4379,54886.0
2022-07-07 10:00:00,312.99,313.01,311.71,311.87,44230.0,296.3905,296.4095,295.1784,295.3299,44230.0
2022-07-07 10:10:00,312.01,312.22,311.67,311.68,44367.0,295.4625,295.6614,295.1405,295.15,44367.0
2022-07-07 10:20:00,311.64,312.25,311.61,312.18,38388.0,295.1121,295.6898,295.0837,295.6235,38388.0
2022-07-07 10:30:00,312.3,312.81,312.3,312.46,57427.0,295.7371,296.2201,295.7371,295.8886,57427.0
2022-07-07 10:40:00,312.49,312.73,312.14,312.73,31888.0,295.917,296.1443,295.5856,296.1443,31888.0
2022-07-07 10:50:00,312.72,313.27,312.64,312.93,35770.0,296.1348,296.6557,296.0591,296.3337,35770.0
2022-07-07 11:00:00,312.98,313.45,312.95,313.17,29206.0,296.381,296.8261,296.3526,296.561,29206.0
2022-07-07 11:10:00,313.15,313.28,313.03,313.1,20620.0,296.542,296.6651,296.4284,296.4947,20620.0
2022-07-07 11:20:00,313.02,313.11,312.61,312.72,48938.0,296.4189,296.5042,296.0307,296.1348,48938.0
2022-07-07 11:30:00,312.68,312.91,312.6,312.75,30682.0,296.097,296.3148,296.0212,296.1632,30682.0
2022-07-07 11:40:00,312.71,313.05,312.71,313.01,22202.0,296.1254,296.4473,296.1254,296.4095,22202.0
2022-07-07 11:50:00,313.05,313.13,312.73,313.01,32687.0,296.4473,296.5231,296.1443,296.4095,32687.0
2022-07-07 12:00:00,313.01,313.35,312.96,313.14,47336.0,296.4095,296.7314,296.3621,296.5326,47336.0
2022-07-07 12:10:00,313.09,313.34,312.99,313.31,31243.0,296.4852,296.722,296.3905,296.6935,31243.0
2022-07-07 12:20:00,313.31,313.37,313.17,313.26,17948.0,296.6935,296.7504,296.561,296.6462,17948.0
2022-07-07 12:30:00,313.26,313.54,313.12,313.34,47408.0,296.6462,296.9113,296.5136,296.722,47408.0
2022-07-07 12:40:00,313.35,313.49,313.08,313.11,45837.0,296.7314,296.864,296.4757,296.5042,45837.0
2022-07-07 12:50:00,313.04,313.13,312.85,313.07,41714.0,296.4379,296.5231,296.2579,296.4663,41714.0
2022-07-07 13:00:00,313.13,313.13,312.57,312.82,20161.0,296.5231,296.5231,295.9928,296.2295,20161.0
2022-07-07 13:10:00,312.84,312.84,312.43,312.63,34777.0,296.2485,296.2485,295.8602,296.0496,34777.0
2022-07-07 13:20:00,312.57,312.66,312.41,312.43,15139.0,295.9928,296.078,295.8413,295.8602,15139.0
2022-07-07 13:30:00,312.45,312.87,312.36,312.84,21792.0,295.8792,296.2769,295.7939,296.2485,21792.0
2022-07-07 13:40:00,312.82,313.12,312.82,312.99,10475.0,296.2295,296.5136,296.2295,296.3905,10475.0
2022-07-07 13:50:00,312.99,313.21,312.94,313.2,9810.0,296.3905,296.5988,296.3432,296.5894,9810.0
2022-07-07 14:00:00,313.16,313.44,313.14,313.38,23095.0,296.5515,296.8166,296.5326,296.7598,23095.0
2022-07-07 14:10:00,313.3,313.4,313.24,313.32,22898.0,296.6841,296.7788,296.6273,296.703,22898.0
2022-07-07 14:20:00,313.37,313.61,313.37,313.6,35287.0,296.7504,296.9776,296.7504,296.9682,35287.0
2022-07-07 14:30:00,313.64,313.64,313.13,313.41,67575.0,297.006,297.006,296.5231,296.7882,67575.0
2022-07-07 14:40:00,313.39,313.5,313.2,313.49,34671.0,296.7693,296.8735,296.5894,296.864,34671.0
2022-07-07 14:50:00,313.47,313.67,313.3,313.65,12864.0,296.8451,297.0345,296.6841,297.0155,12864.0
2022-07-07 15:00:00,313.65,313.94,313.58,313.86,28288.0,297.0155,297.2901,296.9492,297.2144,28288.0
2022-07-07 15:10:00,313.85,314.27,313.85,314.19,71420.0,297.2049,297.6026,297.2049,297.5269,71420.0
2022-07-07 15:20:00,314.19,314.27,313.78,313.83,48400.0,297.5269,297.6026,297.1386,297.186,48400.0
2022-07-07 15:30:00,313.75,314.17,313.47,313.53,83897.0,297.1102,297.5079,296.8451,296.9019,83897.0
2022-07-07 15:40:00,313.53,313.92,313.47,313.8,40099.0,296.9019,297.2712,296.8451,297.1576,40099.0
2022-07-07 15:50:00,313.9,314.15,313.55,313.89,207988.0,297.2523,297.489,296.9208,297.2428,207988.0
2022-07-08 09:30:00,313.5,313.84,312.9,313.78,182924.0,296.8735,297.1954,296.3053,297.1386,182924.0
2022-07-08 09:40:00,313.71,314.07,313.0,313.01,77155.0,297.0723,297.4132,296.4,296.4095,77155.0
2022-07-08 09:50:00,312.94,313.02,312.31,312.52,57149.0,296.3432,296.4189,295.7466,295.9454,57149.0
2022-07-08 10:00:00,312.64,312.75,312.17,312.6,31707.0,296.0591,296.1632,295.614,296.0212,31707.0
2022-07-08 10:10:00,312.55,313.19,312.49,313.11,24209.0,295.9739,296.5799,295.917,296.5042,24209.0
2022-07-08 10:20:00,313.08,314.59,312.93,314.43,53287.0,296.4757,297.9057,296.3337,297.7541,53287.0
2022-07-08 10:30:00,314.49,314.85,314.4,314.65,42210.0,297.811,298.1519,297.7257,297.9625,42210.0
2022-07-08 10:40:00,314.63,314.77,314.38,314.65,48914.0,297.9435,298.0761,297.7068,297.9625,48914.0
2022-07-08 10:50:00,314.68,314.7,314.09,314.65,80824.0,297.9909,298.0098,297.4322,297.9625,80824.0
2022-07-08 11:00:00,314.65,315.08,314.46,315.04,70074.0,297.9625,298.3697,297.7826,298.3318,70074.0
2022-07-08 11:10:00,315.04,315.12,314.4,314.44,66292.0,298.3318,298.4076,297.7257,297.7636,66292.0
2022-07-08 11:20:00,314.48,315.14,314.48,314.88,33558.0,297.8015,298.4265,297.8015,298.1803,33558.0
2022-07-08 11:30:00,314.9,315.06,314.54,314.67,17608.0,298.1992,298.3507,297.8583,297.9814,17608.0
2022-07-08 11:40:00,314.72,314.72,314.01,314.15,32642.0,298.0288,298.0288,297.3564,297.489,32642.0
2022-07-08 11:50:00,314.14,314.59,314.11,314.58,16911.0,297.4795,297.9057,297.4511,297.8962,16911.0
2022-07-08 12:00:00,314.61,314.61,313.87,314.03,29212.0,297.9246,297.9246,297.2238,297.3754,29212.0
2022-07-08 12:10:00,313.98,314.26,313.89,314.26,11377.0,297.328,297.5932,297.2428,297.5932,11377.0
2022-07-08 12:20:00,314.27,314.36,313.6,313.65,38468.0,297.6026,297.6879,296.9682,297.0155,38468.0
2022-07-08 12:30:00,313.64,313.79,313.23,313.24,37975.0,297.006,297.1481,296.6178,296.6273,37975.0
2022-07-08 12:40:00,313.2,313.48,312.97,313.47,33876.0,296.5894,296.8545,296.3716,296.8451,33876.0
2022-07-08 12:50:00,313.46,313.46,312.86,312.92,29939.0,296.8356,296.8356,296.2674,296.3242,29939.0
2022-07-08 13:00:00,312.97,313.17,312.63,313.15,41064.0,296.3716,296.561,296.0496,296.542,41064.0
2022-07-08 13:10:00,313.14,313.35,312.93,313.02,14120.0,296.5326,296.7314,296.3337,296.4189,14120.0
2022-07-08 13:20:00,313.08,313.46,312.93,313.43,14979.0,296.4757,296.8356,296.3337,296.8072,14979.0
2022-07-08 13:30:00,313.46,313.52,313.22,313.44,22995.0,296.8356,296.8924,296.6083,296.8166,22995.0
2022-07-08 13:40:00,313.45,313.84,313.37,313.82,27920.0,296.8261,297.1954,296.7504,297.1765,27920.0
2022-07-08 13:50:00,313.84,313.92,313.5,313.6,16264.0,297.1954,297.2712,296.8735,296.9682,16264.0
2022-07-08 14:00:00,313.55,314.04,313.39,314.0,20510.0,296.9208,297.3848,296.7693,297.3469,20510.0
2022-07-08 14:10:00,313.93,314.07,313.88,314.04,24880.0,297.2807,297.4132,297.2333,297.3848,24880.0
2022-07-08 14:20:00,314.13,314.46,314.09,314.38,20762.0,297.4701,297.7826,297.4322,297.7068,20762.0
2022-07-08 14:30:00,314.32,314.73,314.32,314.63,23970.0,297.65,298.0382,297.65,297.9435,23970.0
2022-07-08 14:40:00,314.64,314.89,314.55,314.57,32090.0,297.953,298.1897,297.8678,297.8867,32090.0
2022-07-08 14:50:00,314.6,314.73,314.24,314.71,32699.0,297.9151,298.0382,297.5742,298.0193,32699.0
2022-07-08 15:00:00,314.73,314.97,314.36,314.4,30802.0,298.0382,298.2655,297.6879,297.7257,30802.0
2022-07-08 15:10:00,314.42,314.83,314.42,314.6,10026.0,297.7447,298.1329,297.7447,297.9151,10026.0
2022-07-08 15:20:00,314.65,314.67,314.26,314.34,15678.0,297.9625,297.9814,297.5932,297.6689,15678.0
2022-07-08 15:30:00,314.38,314.38,313.82,313.93,41945.0,297.7068,297.7068,297.1765,297.2807,41945.0
2022-07-08 15:40:00,314.04,314.33,313.86,313.95,56384.0,297.3848,297.6594,297.2144,297.2996,56384.0
2022-07-08 15:50:00,313.87,314.02,313.24,313.49,175713.0,297.2238,297.3659,296.6273,296.864,175713.0
2022-07-11 09:30:00,311.61,313.02,311.59,312.05,208738.0,295.0837,296.4189,295.0648,295.5004,208738.0
2022-07-11 09:40:00,311.9,312.15,311.41,311.74,83233.0,295.3583,295.5951,294.8943,295.2068,83233.0
2022-07-11 09:50:00,311.71,312.4,311.62,312.22,54242.0,295.1784,295.8318,295.0932,295.6614,54242.0
2022-07-11 10:00:00,312.07,312.28,311.8,312.11,50599.0,295.5193,295.7182,295.2636,295.5572,50599.0
2022-07-11 10:10:00,312.11,312.65,311.84,311.84,65713.0,295.5572,296.0685,295.3015,295.3015,65713.0
2022-07-11 10:20:00,311.83,311.93,311.21,311.54,46113.0,295.292,295.3867,294.7049,295.0174,46113.0
2022-07-11 10:30:00,311.69,312.36,311.68,312.24,20297.0,295.1595,295.7939,295.15,295.6803,20297.0
2022-07-11 10:40:00,312.2,312.58,312.06,312.2,32806.0,295.6424,296.0023,295.5098,295.6424,32806.0
2022-07-11 10:50:00,312.24,312.37,311.7,311.71,45358.0,295.6803,295.8034,295.1689,295.1784,45358.0
2022-07-11 11:00:00,311.69,312.39,311.68,312.39,16897.0,295.1595,295.8223,295.15,295.8223,16897.0
2022-07-11 11:10:00,312.28,312.54,312.22,312.36,27098.0,295.7182,295.9644,295.6614,295.7939,27098.0
2022-07-11 11:20:00,312.25,312.52,312.12,312.47,19982.0,295.6898,295.9454,295.5667,295.8981,19982.0
2022-07-11 11:30:00,312.39,312.56,311.93,312.35,30134.0,295.8223,295.9833,295.3867,295.7845,30134.0
2022-07-11 11:40:00,312.24,312.34,311.84,312.01,25200.0,295.6803,295.775,295.3015,295.4625,25200.0
2022-07-11 11:50:00,311.98,312.17,311.74,312.14,33727.0,295.4341,295.614,295.2068,295.5856,33727.0
2022-07-11 12:00:00,312.12,312.28,311.97,312.23,47593.0,295.5667,295.7182,295.4246,295.6708,47593.0
2022-07-11 12:10:00,312.15,312.38,312.13,312.21,69811.0,295.5951,295.8129,295.5761,295.6519,69811.0
2022-07-11 12:20:00,312.15,312.2,311.83,312.14,26640.0,295.5951,295.6424,295.292,295.5856,26640.0
2022-07-11 12:30:00,312.15,312.64,312.07,312.59,15278.0,295.5951,296.0591,295.5193,296.0117,15278.0
2022-07-11 12:40:00,312.59,312.59,312.31,312.36,17617.0,296.0117,296.0117,295.7466,295.7939,17617.0
2022-07-11 12:50:00,312.39,312.57,312.14,312.48,17558.0,295.8223,295.9928,295.5856,295.9076,17558.0
2022-07-11 13:00:00,312.46,313.23,312.38,313.23,43323.0,295.8886,296.6178,295.8129,296.6178,43323.0
2022-07-11 13:10:00,313.2,313.28,313.04,313.11,24337.0,296.5894,296.6651,296.4379,296.5042,24337.0
2022-07-11 13:20:00,313.08,313.37,313.08,313.37,11488.0,296.4757,296.7504,296.4757,296.7504,11488.0
2022-07-11 13:30:00,313.29,313.66,313.29,313.6,28199.0,296.6746,297.025,296.6746,296.9682,28199.0
2022-07-11 13:40:00,313.63,313.74,313.38,313.41,20948.0,296.9966,297.1007,296.7598,296.7882,20948.0
2022-07-11 13:50:00,313.41,313.67,313.36,313.5,18237.0,296.7882,297.0345,296.7409,296.8735,18237.0
2022-07-11 14:00:00,313.5,313.5,312.89,312.9,52391.0,296.8735,296.8735,296.2958,296.3053,52391.0
2022-07-11 14:10:00,312.86,312.92,312.47,312.75,73605.0,296.2674,296.3242,295.8981,296.1632,73605.0
2022-07-11 14:20:00,312.74,312.83,312.55,312.65,26735.0,296.1538,296.239,295.9739,296.0685,26735.0
2022-07-11 14:30:00,312.61,312.66,312.42,312.57,40080.0,296.0307,296.078,295.8507,295.9928,40080.0
2022-07-11 14:40:00,312.55,312.9,312.55,312.56,34582.0,295.9739,296.3053,295.9739,295.9833,34582.0
2022-07-11 14:50:00,312.58,312.58,312.11,312.11,119881.0,296.0023,296.0023,295.5572,295.5572,119881.0
2022-07-11 15:00:00,312.09,312.18,311.56,311.79,95129.0,295.5382,295.6235,295.0364,295.2542,95129.0
2022-07-11 15:10:00,311.64,311.79,311.44,311.58,49256.0,295.1121,295.2542,294.9227,295.0553,49256.0
2022-07-11 15:20:00,311.55,311.8,311.42,311.8,34043.0,295.0269,295.2636,294.9038,295.2636,34043.0
2022-07-11 15:30:00,311.68,311.87,311.49,311.61,49539.0,295.15,295.3299,294.9701,295.0837,49539.0
2022-07-11 15:40:00,311.63,311.77,311.31,311.47,72048.0,295.1026,295.2352,294.7996,294.9511,72048.0
2022-07-11 15:50:00,311.49,311.85,311.17,311.75,223083.0,294.9701,295.311,294.667,295.2163,223083.0
2022-07-12 09:30:00,310.56,312.92,310.49,312.76,151201.0,294.0894,296.3242,294.0231,296.1727,151201.0
2022-07-12 09:40:00,312.82,313.13,312.48,312.72,90228.0,296.2295,296.5231,295.9076,296.1348,90228.0
2022-07-12 09:50:00,312.7,312.9,312.25,312.31,80269.0,296.1159,296.3053,295.6898,295.7466,80269.0
2022-07-12 10:00:00,312.28,312.41,311.73,312.16,140343.0,295.7182,295.8413,295.1973,295.6045,140343.0
2022-07-12 10:10:00,312.17,312.67,311.96,312.2,57727.0,295.614,296.0875,295.4151,295.6424,57727.0
2022-07-12 10:20:00,312.25,312.44,311.65,311.7,26424.0,295.6898,295.8697,295.1216,295.1689,26424.0
2022-07-12 10:30:00,311.82,312.62,311.81,312.38,44741.0,295.2826,296.0401,295.2731,295.8129,44741.0
2022-07-12 10:40:00,312.37,312.91,312.27,312.43,35501.0,295.8034,296.3148,295.7087,295.8602,35501.0
2022-07-12 10:50:00,312.46,312.86,312.19,312.73,31771.0,295.8886,296.2674,295.6329,296.1443,31771.0
2022-07-12 11:00:00,312.73,312.8,312.3,312.63,20683.0,296.1443,296.2106,295.7371,296.0496,20683.0
2022-07-12 11:10:00,312.77,313.25,312.47,312.64,39810.0,296.1822,296.6367,295.8981,296.0591,39810.0
2022-07-12 11:20:00,312.6,313.12,312.6,313.09,23642.0,296.0212,296.5136,296.0212,296.4852,23642.0
2022-07-12 11:30:00,313.23,313.34,312.55,312.65,34179.0,296.6178,296.722,295.9739,296.0685,34179.0
2022-07-12 11:40:00,312.63,312.77,312.49,312.73,29049.0,296.0496,296.1822,295.917,296.1443,29049.0
2022-07-12 11:50:00,312.63,312.65,312.38,312.56,22093.0,296.0496,296.0685,295.8129,295.9833,22093.0
2022-07-12 12:00:00,312.53,312.79,312.29,312.29,12947.0,295.9549,296.2011,295.7276,295.7276,12947.0
2022-07-12 12:10:00,312.32,312.78,312.31,312.59,22062.0,295.756,296.1917,295.7466,296.0117,22062.0
2022-07-12 12:20:00,312.66,312.99,312.55,312.97,15003.0,296.078,296.3905,295.9739,296.3716,15003.0
2022-07-12 12:30:00,313.0,313.45,312.95,313.37,26320.0,296.4,296.8261,296.3526,296.7504,26320.0
2022-07-12 12:40:00,313.37,313.42,313.11,313.12,31626.0,296.7504,296.7977,296.5042,296.5136,31626.0
2022-07-12 12:50:00,313.07,313.21,312.83,313.19,165737.0,296.4663,296.5988,296.239,296.5799,165737.0
2022-07-12 13:00:00,313.22,313.55,312.68,312.8,95967.0,296.6083,296.9208,296.097,296.2106,95967.0
2022-07-12 13:10:00,312.67,312.75,312.47,312.49,41868.0,296.0875,296.1632,295.8981,295.917,41868.0
2022-07-12 13:20:00,312.44,312.7,312.4,312.69,31356.0,295.8697,296.1159,295.8318,296.1064,31356.0
2022-07-12 13:30:00,312.73,312.79,312.57,312.57,12439.0,296.1443,296.2011,295.9928,295.9928,12439.0
2022-07-12 13:40:00,312.59,312.75,312.46,312.6,11675.0,296.0117,296.1632,295.8886,296.0212,11675.0
2022-07-12 13:50:00,312.62,312.89,312.51,312.72,10538.0,296.0401,296.2958,295.936,296.1348,10538.0
2022-07-12 14:00:00,312.73,312.77,312.31,312.47,20152.0,296.1443,296.1822,295.7466,295.8981,20152.0
2022-07-12 14:10:00,312.48,312.65,312.41,312.44,25620.0,295.9076,296.0685,295.8413,295.8697,25620.0
2022-07-12 14:20:00,312.42,312.45,312.21,312.3,27677.0,295.8507,295.8792,295.6519,295.7371,27677.0
2022-07-12 14:30:00,312.41,312.45,311.97,312.01,17975.0,295.8413,295.8792,295.4246,295.4625,17975.0
2022-07-12 14:40:00,311.99,312.09,311.84,312.04,13261.0,295.4436,295.5382,295.3015,295.4909,13261.0
2022-07-12 14:50:00,312.05,312.05,311.42,311.45,23170.0,295.5004,295.5004,294.9038,294.9322,23170.0
2022-07-12 15:00:00,311.42,311.44,310.07,310.09,101811.0,294.9038,294.9227,293.6254,293.6443,101811.0
2022-07-12 15:10:00,310.13,310.52,309.88,310.45,51361.0,293.6822,294.0515,293.4455,293.9852,51361.0
2022-07-12 15:20:00,310.33,310.48,309.66,309.73,39216.0,293.8716,294.0136,293.2371,293.3034,39216.0
2022-07-12 15:30:00,309.66,309.88,308.6,308.89,81053.0,293.2371,293.4455,292.2333,292.508,81053.0
2022-07-12 15:40:00,308.92,309.71,308.72,309.44,78170.0,292.5364,293.2845,292.347,293.0288,78170.0
2022-07-12 15:50:00,309.42,310.14,309.25,310.0,219157.0,293.0099,293.6917,292.8489,293.5591,219157.0
2022-07-13 09:30:00,306.19,307.95,305.84,307.94,234090.0,289.9512,291.6178,289.6197,291.6083,234090.0
2022-07-13 09:40:00,307.97,308.12,306.2,307.58,167033.0,291.6368,291.7788,289.9606,291.2674,167033.0
2022-07-13 09:50:00,307.64,307.64,306.79,307.21,85010.0,291.3243,291.3243,290.5193,290.9171,85010.0
2022-07-13 10:00:00,307.19,307.35,306.11,306.29,117831.0,290.8981,291.0496,289.8754,290.0459,117831.0
2022-07-13 10:10:00,306.25,306.64,305.56,305.67,95575.0,290.008,290.3773,289.3546,289.4587,95575.0
2022-07-13 10:20:00,305.57,305.98,305.11,305.89,61284.0,289.364,289.7523,288.9284,289.6671,61284.0
2022-07-13 10:30:00,305.82,307.12,305.68,306.89,87312.0,289.6008,290.8318,289.4682,290.614,87312.0
2022-07-13 10:40:00,306.89,307.9,306.69,307.64,101277.0,290.614,291.5705,290.4246,291.3243,101277.0
2022-07-13 10:50:00,307.69,308.28,307.55,307.9,62567.0,291.3716,291.9303,291.239,291.5705,62567.0
2022-07-13 11:00:00,307.98,309.03,307.59,308.55,62478.0,291.6462,292.6405,291.2769,292.186,62478.0
2022-07-13 11:10:00,308.52,308.86,308.26,308.32,34419.0,292.1576,292.4796,291.9114,291.9682,34419.0
2022-07-13 11:20:00,308.44,308.52,307.68,307.74,50679.0,292.0818,292.1576,291.3621,291.419,50679.0
2022-07-13 11:30:00,307.78,308.0,307.38,307.49,34802.0,291.4568,291.6652,291.078,291.1822,34802.0
2022-07-13 11:40:00,307.5,307.71,307.28,307.66,24635.0,291.1917,291.3905,290.9833,291.3432,24635.0
2022-07-13 11:50:00,307.68,308.25,307.66,307.75,23568.0,291.3621,291.9019,291.3432,291.4284,23568.0
2022-07-13 12:00:00,307.77,308.5,307.61,308.3,15869.0,291.4474,292.1386,291.2958,291.9493,15869.0
2022-07-13 12:10:00,308.26,308.26,307.75,307.96,21602.0,291.9114,291.9114,291.4284,291.6273,21602.0
2022-07-13 12:20:00,308.02,308.59,307.75,308.55,29478.0,291.6841,292.2239,291.4284,292.186,29478.0
2022-07-13 12:30:00,308.56,308.85,308.3,308.84,43929.0,292.1955,292.4701,291.9493,292.4606,43929.0
2022-07-13 12:40:00,308.83,308.88,308.5,308.77,49826.0,292.4511,292.4985,292.1386,292.3943,49826.0
2022-07-13 12:50:00,308.7,309.08,308.55,309.08,41224.0,292.328,292.6879,292.186,292.6879,41224.0
2022-07-13 13:00:00,309.1,309.94,308.87,309.38,65427.0,292.7068,293.5023,292.489,292.972,65427.0
2022-07-13 13:10:00,309.38,309.76,308.69,308.79,73266.0,292.972,293.3318,292.3186,292.4133,73266.0
2022-07-13 13:20:00,308.8,309.14,308.65,309.07,26154.0,292.4227,292.7447,292.2807,292.6784,26154.0
2022-07-13 13:30:00,309.03,309.04,308.44,308.44,37833.0,292.6405,292.65,292.0818,292.0818,37833.0
2022-07-13 13:40:00,308.5,309.21,308.46,309.19,37786.0,292.1386,292.811,292.1008,292.792,37786.0
2022-07-13 13:50:00,309.18,309.25,308.71,308.98,31483.0,292.7826,292.8489,292.3375,292.5932,31483.0
2022-07-13 14:00:00,308.65,308.71,307.35,307.54,49690.0,292.2807,292.3375,291.0496,291.2296,49690.0
2022-07-13 14:10:00,307.59,308.16,307.51,308.12,45281.0,291.2769,291.8167,291.2011,291.7788,45281.0
2022-07-13 14:20:00,308.15,308.64,307.82,308.64,19752.0,291.8072,292.2712,291.4947,292.2712,19752.0
2022-07-13 14:30:00,308.64,309.3,308.64,309.29,50542.0,292.2712,292.8962,292.2712,292.8867,50542.0
2022-07-13 14:40:00,309.32,309.41,308.89,308.91,41521.0,292.9152,293.0004,292.508,292.5269,41521.0
2022-07-13 14:50:00,308.94,309.51,308.46,309.49,62417.0,292.5553,293.0951,292.1008,293.0761,62417.0
2022-07-13 15:00:00,309.52,309.55,308.55,308.79,77283.0,293.1045,293.133,292.186,292.4133,77283.0
2022-07-13 15:10:00,308.74,309.19,308.73,309.18,66353.0,292.3659,292.792,292.3564,292.7826,66353.0
2022-07-13 15:20:00,309.14,309.28,308.64,308.69,73393.0,292.7447,292.8773,292.2712,292.3186,73393.0
2022-07-13 15:30:00,308.79,308.79,308.0,308.5,74878.0,292.4133,292.4133,291.6652,292.1386,74878.0
2022-07-13 15:40:00,308.43,308.49,307.82,308.09,60801.0,292.0724,292.1292,291.4947,291.7504,60801.0
2022-07-13 15:50:00,308.06,308.45,307.69,307.7,203386.0,291.722,292.0913,291.3716,291.3811,203386.0
2022-07-14 09:30:00,302.66,303.12,301.96,302.07,179038.0,286.6084,287.044,285.9455,286.0497,179038.0
2022-07-14 09:40:00,302.0,302.52,301.55,302.38,111025.0,285.9834,286.4758,285.5572,286.3432,111025.0
2022-07-14 09:50:00,302.28,303.02,302.13,302.27,48789.0,286.2485,286.9493,286.1065,286.2391,48789.0
2022-07-14 10:00:00,302.24,302.27,301.59,301.74,57003.0,286.2106,286.2391,285.5951,285.7372,57003.0
2022-07-14 10:10:00,301.73,301.97,301.47,301.79,55749.0,285.7277,285.955,285.4815,285.7845,55749.0
2022-07-14 10:20:00,301.84,302.38,301.76,302.08,37101.0,285.8319,286.3432,285.7561,286.0591,37101.0
2022-07-14 10:30:00,302.27,302.46,301.6,302.09,63275.0,286.2391,286.419,285.6046,286.0686,63275.0
2022-07-14 10:40:00,302.03,302.33,301.81,302.23,41543.0,286.0118,286.2959,285.8034,286.2012,41543.0
2022-07-14 10:50:00,302.16,302.66,301.91,302.1,40493.0,286.1349,286.6084,285.8981,286.0781,40493.0
2022-07-14 11:00:00,302.12,302.95,302.11,302.93,64774.0,286.097,286.883,286.0875,286.864,64774.0
2022-07-14 11:10:00,302.92,303.21,302.41,303.18,46089.0,286.8546,287.1292,286.3716,287.1008,46089.0
2022-07-14 11:20:00,303.18,303.69,302.98,303.51,64128.0,287.1008,287.5837,286.9114,287.4133,64128.0
2022-07-14 11:30:00,303.54,303.71,303.08,303.59,52194.0,287.4417,287.6027,287.0061,287.489,52194.0
2022-07-14 11:40:00,303.6,304.98,303.6,304.46,86750.0,287.4985,288.8053,287.4985,288.3129,86750.0
2022-07-14 11:50:00,304.48,304.78,304.31,304.61,33619.0,288.3318,288.6159,288.1709,288.455,33619.0
2022-07-14 12:00:00,304.7,304.76,304.25,304.35,34716.0,288.5402,288.597,288.114,288.2087,34716.0
2022-07-14 12:10:00,304.35,304.77,304.22,304.47,52238.0,288.2087,288.6065,288.0856,288.3224,52238.0
2022-07-14 12:20:00,304.46,304.72,303.57,303.62,26264.0,288.3129,288.5591,287.4701,287.5175,26264.0
2022-07-14 12:30:00,303.66,304.08,303.66,303.86,19363.0,287.5553,287.9531,287.5553,287.7447,19363.0
2022-07-14 12:40:00,303.9,303.9,302.87,302.88,47163.0,287.7826,287.7826,286.8072,286.8167,47163.0
2022-07-14 12:50:00,302.88,303.46,302.82,303.43,33034.0,286.8167,287.3659,286.7599,287.3375,33034.0
2022-07-14 13:00:00,303.46,303.5,302.91,303.46,24111.0,287.3659,287.4038,286.8451,287.3659,24111.0
2022-07-14 13:10:00,303.26,304.06,303.07,303.89,58009.0,287.1765,287.9341,286.9966,287.7731,58009.0
2022-07-14 13:20:00,303.98,304.27,303.82,304.19,25500.0,287.8584,288.133,287.7068,288.0572,25500.0
2022-07-14 13:30:00,304.14,304.19,303.61,304.07,24581.0,288.0099,288.0572,287.508,287.9436,24581.0
2022-07-14 13:40:00,304.08,304.46,304.08,304.38,30101.0,287.9531,288.3129,287.9531,288.2371,30101.0
2022-07-14 13:50:00,304.38,304.65,303.95,304.56,46496.0,288.2371,288.4928,287.83,288.4076,46496.0
2022-07-14 14:00:00,304.57,305.25,304.52,305.09,36490.0,288.4171,289.061,288.3697,288.9095,36490.0
2022-07-14 14:10:00,304.94,305.75,304.7,305.62,55180.0,288.7674,289.5345,288.5402,289.4114,55180.0
2022-07-14 14:20:00,305.73,306.25,305.73,306.19,74684.0,289.5156,290.008,289.5156,289.9512,74684.0
2022-07-14 14:30:00,306.13,306.65,306.04,306.61,41192.0,289.8943,290.3868,289.8091,290.3489,41192.0
2022-07-14 14:40:00,306.6,306.67,305.77,306.09,49831.0,290.3394,290.4057,289.5534,289.8565,49831.0
2022-07-14 14:50:00,306.11,306.31,305.78,306.17,12152.0,289.8754,290.0648,289.5629,289.9322,12152.0
2022-07-14 15:00:00,306.24,306.41,305.67,305.78,29672.0,289.9985,290.1595,289.4587,289.5629,29672.0
2022-07-14 15:10:00,305.85,306.34,305.78,306.14,47209.0,289.6292,290.0932,289.5629,289.9038,47209.0
2022-07-14 15:20:00,306.19,306.75,306.19,306.74,34292.0,289.9512,290.4815,289.9512,290.472,34292.0
2022-07-14 15:30:00,306.73,306.78,306.03,306.13,51365.0,290.4625,290.5099,289.7996,289.8943,51365.0
2022-07-14 15:40:00,306.11,306.45,306.0,306.26,31759.0,289.8754,290.1974,289.7712,290.0174,31759.0
2022-07-14 15:50:00,306.27,306.86,306.15,306.38,126655.0,290.0269,290.5856,289.9133,290.1311,126655.0
2022-07-15 09:30:00,310.81,311.19,309.66,309.89,177630.0,294.4471,294.8071,293.3576,293.5755,177630.0
2022-07-15 09:40:00,309.9,310.05,309.38,309.86,100410.0,293.585,293.7271,293.0924,293.5471,100410.0
2022-07-15 09:50:00,309.88,309.95,309.15,309.6,104117.0,293.566,293.6324,292.8745,293.3008,104117.0
2022-07-15 10:00:00,309.87,311.66,309.68,310.95,226770.0,293.5566,295.2523,293.3766,294.5797,226770.0
2022-07-15 10:10:00,310.94,311.52,310.75,311.52,93563.0,294.5702,295.1197,294.3902,295.1197,93563.0
2022-07-15 10:20:00,311.55,312.35,311.01,312.25,51752.0,295.1481,295.906,294.6365,295.8113,51752.0
2022-07-15 10:30:00,312.31,312.42,311.84,311.84,36832.0,295.8681,295.9723,295.4229,295.4229,36832.0
2022-07-15 10:40:00,311.88,312.04,311.57,311.66,40589.0,295.4607,295.6123,295.1671,295.2523,40589.0
2022-07-15 10:50:00,311.8,312.09,311.63,311.95,21943.0,295.385,295.6597,295.2239,295.5271,21943.0
2022-07-15 11:00:00,311.94,312.65,311.86,312.58,37910.0,295.5176,296.1902,295.4418,296.1239,37910.0
2022-07-15 11:10:00,312.62,312.73,312.39,312.46,48999.0,296.1618,296.266,295.9439,296.0102,48999.0
2022-07-15 11:20:00,312.5,312.78,312.3,312.41,45912.0,296.0481,296.3134,295.8586,295.9628,45912.0
2022-07-15 11:30:00,312.42,312.51,312.1,312.37,27731.0,295.9723,296.0576,295.6692,295.925,27731.0
2022-07-15 11:40:00,312.3,312.52,312.19,312.3,27930.0,295.8586,296.0671,295.7544,295.8586,27930.0
2022-07-15 11:50:00,312.29,312.32,311.86,311.87,26790.0,295.8492,295.8776,295.4418,295.4513,26790.0
2022-07-15 12:00:00,311.84,312.18,311.77,311.77,63856.0,295.4229,295.745,295.3565,295.3565,63856.0
2022-07-15 12:10:00,311.72,311.98,311.55,311.95,36550.0,295.3092,295.5555,295.1481,295.5271,36550.0
2022-07-15 12:20:00,312.03,312.03,311.58,311.71,24195.0,295.6029,295.6029,295.1765,295.2997,24195.0
2022-07-15 12:30:00,311.7,311.79,311.37,311.52,45111.0,295.2902,295.3755,294.9776,295.1197,45111.0
2022-07-15 12:40:00,311.5,311.81,311.33,311.8,24404.0,295.1008,295.3944,294.9397,295.385,24404.0
2022-07-15 12:50:00,311.82,311.82,311.47,311.62,37676.0,295.4039,295.4039,295.0723,295.2144,37676.0
2022-07-15 13:00:00,311.72,312.0,311.66,311.99,22115.0,295.3092,295.5744,295.2523,295.565,22115.0
2022-07-15 13:10:00,312.01,312.12,311.95,312.05,29322.0,295.5839,295.6881,295.5271,295.6218,29322.0
2022-07-15 13:20:00,312.0,312.45,311.89,312.45,27362.0,295.5744,296.0007,295.4702,296.0007,27362.0
2022-07-15 13:30:00,312.41,312.61,312.34,312.52,34076.0,295.9628,296.1523,295.8965,296.0671,34076.0
2022-07-15 13:40:00,312.53,312.53,312.23,312.24,17630.0,296.0765,296.0765,295.7923,295.8018,17630.0
2022-07-15 13:50:00,312.22,312.22,311.64,311.93,46254.0,295.7828,295.7828,295.2334,295.5081,46254.0
2022-07-15 14:00:00,311.95,311.97,311.69,311.95,24491.0,295.5271,295.546,295.2807,295.5271,24491.0
2022-07-15 14:10:00,312.05,312.18,311.93,312.17,10526.0,295.6218,295.745,295.5081,295.7355,10526.0
2022-07-15 14:20:00,312.18,312.19,311.81,312.08,36641.0,295.745,295.7544,295.3944,295.6502,36641.0
2022-07-15 14:30:00,312.12,312.13,311.9,311.97,16059.0,295.6881,295.6976,295.4797,295.546,16059.0
2022-07-15 14:40:00,311.95,312.36,311.95,312.35,13308.0,295.5271,295.9155,295.5271,295.906,13308.0
2022-07-15 14:50:00,312.3,312.31,312.03,312.1,17221.0,295.8586,295.8681,295.6029,295.6692,17221.0
2022-07-15 15:00:00,312.04,312.23,311.91,312.21,21414.0,295.6123,295.7923,295.4892,295.7734,21414.0
2022-07-15 15:10:00,312.15,312.25,311.99,312.0,12675.0,295.7165,295.8113,295.565,295.5744,12675.0
2022-07-15 15:20:00,312.02,312.18,311.85,311.87,34888.0,295.5934,295.745,295.4323,295.4513,34888.0
2022-07-15 15:30:00,311.85,311.89,311.52,311.68,110089.0,295.4323,295.4702,295.1197,295.2713,110089.0
2022-07-15 15:40:00,311.67,312.17,311.65,311.84,36707.0,295.2618,295.7355,295.2429,295.4229,36707.0
2022-07-15 15:50:00,311.88,312.78,311.67,312.71,253293.0,295.4607,296.3134,295.2618,296.2471,253293.0
2022-07-18 09:30:00,315.76,316.35,315.53,315.82,284575.0,299.1365,299.6954,298.9186,299.1933,284575.0
2022-07-18 09:40:00,315.87,316.31,315.55,315.61,90003.0,299.2407,299.6575,298.9375,298.9944,90003.0
2022-07-18 09:50:00,315.62,315.7,314.77,314.86,51676.0,299.0039,299.0796,298.1986,298.2839,51676.0
2022-07-18 10:00:00,314.88,314.98,314.62,314.76,31240.0,298.3028,298.3975,298.0565,298.1891,31240.0
2022-07-18 10:10:00,314.77,314.79,314.23,314.56,44033.0,298.1986,298.2175,297.687,297.9997,44033.0
2022-07-18 10:20:00,314.66,314.78,314.43,314.56,34635.0,298.0944,298.2081,297.8765,297.9997,34635.0
2022-07-18 10:30:00,314.51,314.91,314.41,314.55,39509.0,297.9523,298.3312,297.8576,297.9902,39509.0
2022-07-18 10:40:00,314.62,314.77,314.29,314.49,31711.0,298.0565,298.1986,297.7439,297.9333,31711.0
2022-07-18 10:50:00,314.49,314.77,314.46,314.63,30100.0,297.9333,298.1986,297.9049,298.066,30100.0
2022-07-18 11:00:00,314.62,314.63,314.11,314.2,38064.0,298.0565,298.066,297.5733,297.6586,38064.0
2022-07-18 11:10:00,314.19,314.29,313.99,314.15,16900.0,297.6491,297.7439,297.4597,297.6112,16900.0
2022-07-18 11:20:00,314.15,314.28,314.12,314.23,19273.0,297.6112,297.7344,297.5828,297.687,19273.0
2022-07-18 11:30:00,314.2,314.48,314.05,314.43,16192.0,297.6586,297.9239,297.5165,297.8765,16192.0
2022-07-18 11:40:00,314.43,314.78,314.43,314.55,44169.0,297.8765,298.2081,297.8765,297.9902,44169.0
2022-07-18 11:50:00,314.58,314.81,314.5,314.74,19324.0,298.0186,298.2365,297.9428,298.1702,19324.0
2022-07-18 12:00:00,314.76,314.76,314.2,314.24,26127.0,298.1891,298.1891,297.6586,297.6965,26127.0
2022-07-18 12:10:00,314.27,314.44,314.11,314.14,15456.0,297.7249,297.886,297.5733,297.6018,15456.0
2022-07-18 12:20:00,314.2,314.33,314.13,314.13,5438.0,297.6586,297.7818,297.5923,297.5923,5438.0
2022-07-18 12:30:00,314.16,314.46,314.14,314.42,12569.0,297.6207,297.9049,297.6018,297.867,12569.0
2022-07-18 12:40:00,314.41,314.42,314.09,314.1,5680.0,297.8576,297.867,297.5544,297.5639,5680.0
2022-07-18 12:50:00,314.09,314.09,313.38,313.45,23843.0,297.5544,297.5544,296.8818,296.9481,23843.0
2022-07-18 13:00:00,313.46,313.62,313.44,313.55,22049.0,296.9576,297.1091,296.9386,297.0428,22049.0
2022-07-18 13:10:00,313.49,313.62,313.25,313.25,16718.0,296.986,297.1091,296.7586,296.7586,16718.0
2022-07-18 13:20:00,313.25,313.67,313.15,313.64,13193.0,296.7586,297.1565,296.6639,297.1281,13193.0
2022-07-18 13:30:00,313.41,313.46,313.02,313.23,40918.0,296.9102,296.9576,296.5407,296.7397,40918.0
2022-07-18 13:40:00,313.23,313.33,312.85,312.96,32465.0,296.7397,296.8344,296.3797,296.4839,32465.0
2022-07-18 13:50:00,312.94,313.19,312.34,312.43,96995.0,296.4649,296.7018,295.8965,295.9818,96995.0
2022-07-18 14:00:00,312.37,312.63,312.3,312.56,24705.0,295.925,296.1713,295.8586,296.1049,24705.0
2022-07-18 14:10:00,312.51,312.79,312.34,312.76,17383.0,296.0576,296.3228,295.8965,296.2944,17383.0
2022-07-18 14:20:00,312.81,312.88,312.05,312.11,29403.0,296.3418,296.4081,295.6218,295.6786,29403.0
2022-07-18 14:30:00,312.16,312.59,312.02,312.42,24257.0,295.726,296.1334,295.5934,295.9723,24257.0
2022-07-18 14:40:00,312.43,312.43,311.79,311.96,30064.0,295.9818,295.9818,295.3755,295.5365,30064.0
2022-07-18 14:50:00,312.01,312.01,311.55,311.62,35574.0,295.5839,295.5839,295.1481,295.2144,35574.0
2022-07-18 15:00:00,311.69,312.23,311.57,312.16,60744.0,295.2807,295.7923,295.1671,295.726,60744.0
2022-07-18 15:10:00,312.17,312.26,311.68,312.2,36600.0,295.7355,295.8207,295.2713,295.7639,36600.0
2022-07-18 15:20:00,312.25,312.28,311.34,311.34,45029.0,295.8113,295.8397,294.9492,294.9492,45029.0
2022-07-18 15:30:00,311.36,311.39,310.25,310.38,68416.0,294.9681,294.9965,293.9166,294.0397,68416.0
2022-07-18 15:40:00,310.36,310.55,309.79,309.81,89826.0,294.0208,294.2008,293.4808,293.4997,89826.0
2022-07-18 15:50:00,309.82,310.9,309.73,310.65,140165.0,293.5092,294.5323,293.4239,294.2955,140165.0
2022-07-19 09:30:00,313.07,313.5,312.66,313.31,147849.0,296.5881,296.9955,296.1997,296.8155,147849.0
2022-07-19 09:40:00,313.32,313.53,312.85,313.12,84139.0,296.8249,297.0239,296.3797,296.6355,84139.0
2022-07-19 09:50:00,313.08,313.94,313.02,313.93,200315.0,296.5976,297.4123,296.5407,297.4028,200315.0
2022-07-19 10:00:00,313.95,314.22,313.76,314.21,47949.0,297.4218,297.6776,297.2418,297.6681,47949.0
2022-07-19 10:10:00,314.23,314.67,314.09,314.42,74843.0,297.687,298.1039,297.5544,297.867,74843.0
2022-07-19 10:20:00,314.44,315.15,314.42,315.04,41115.0,297.886,298.5586,297.867,298.4544,41115.0
2022-07-19 10:30:00,315.06,315.23,314.81,315.02,36933.0,298.4733,298.6344,298.2365,298.4354,36933.0
2022-07-19 10:40:00,315.04,315.4,314.91,315.4,32013.0,298.4544,298.7954,298.3312,298.7954,32013.0
2022-07-19 10:50:00,315.39,315.65,315.21,315.41,53916.0,298.786,299.0323,298.6154,298.8049,53916.0
2022-07-19 11:00:00,315.41,316.0,315.41,315.86,22542.0,298.8049,299.3638,298.8049,299.2312,22542.0
2022-07-19 11:10:00,315.9,315.94,315.48,315.49,26339.0,299.2691,299.307,298.8712,298.8807,26339.0
2022-07-19 11:20:00,315.53,315.82,315.41,315.8,61588.0,298.9186,299.1933,298.8049,299.1744,61588.0
2022-07-19 11:30:00,315.77,316.28,315.73,315.77,233369.0,299.146,299.6291,299.1081,299.146,233369.0
2022-07-19 11:40:00,315.77,315.77,315.46,315.47,38226.0,299.146,299.146,298.8523,298.8617,38226.0
2022-07-19 11:50:00,315.51,315.98,315.51,315.97,10168.0,298.8996,299.3449,298.8996,299.3354,10168.0
2022-07-19 12:00:00,315.94,316.0,315.33,315.49,39801.0,299.307,299.3638,298.7291,298.8807,39801.0
2022-07-19 12:10:00,315.53,315.72,315.41,315.58,17919.0,298.9186,299.0986,298.8049,298.966,17919.0
2022-07-19 12:20:00,315.57,316.14,315.56,316.06,50803.0,298.9565,299.4965,298.947,299.4207,50803.0
2022-07-19 12:30:00,316.08,316.5,316.03,316.42,47571.0,299.4396,299.8375,299.3923,299.7617,47571.0
2022-07-19 12:40:00,316.48,316.77,316.48,316.68,58911.0,299.8186,300.0933,299.8186,300.008,58911.0
2022-07-19 12:50:00,316.64,316.73,316.41,316.63,85007.0,299.9702,300.0554,299.7523,299.9607,85007.0
2022-07-19 13:00:00,316.67,316.7,316.36,316.46,24876.0,299.9986,300.027,299.7049,299.7996,24876.0
2022-07-19 13:10:00,316.44,316.58,316.2,316.23,8554.0,299.7807,299.9133,299.5533,299.5817,8554.0
2022-07-19 13:20:00,316.2,316.4,316.13,316.29,8876.0,299.5533,299.7428,299.487,299.6386,8876.0
2022-07-19 13:30:00,316.32,317.0,316.29,316.99,25293.0,299.667,300.3112,299.6386,300.3017,25293.0
2022-07-19 13:40:00,316.97,317.26,316.96,317.11,32405.0,300.2828,300.5575,300.2733,300.4154,32405.0
2022-07-19 13:50:00,317.11,317.45,316.98,317.44,30090.0,300.4154,300.7375,300.2923,300.728,30090.0
2022-07-19 14:00:00,317.43,317.89,317.37,317.83,54467.0,300.7186,301.1543,300.6617,301.0975,54467.0
2022-07-19 14:10:00,317.82,317.85,317.35,317.65,31516.0,301.088,301.1164,300.6428,300.927,31516.0
2022-07-19 14:20:00,317.68,317.68,317.2,317.2,52151.0,300.9554,300.9554,300.5007,300.5007,52151.0
2022-07-19 14:30:00,317.3,317.49,317.26,317.31,25004.0,300.5954,300.7754,300.5575,300.6049,25004.0
2022-07-19 14:40:00,317.3,317.4,317.02,317.23,11405.0,300.5954,300.6901,300.3301,300.5291,11405.0
2022-07-19 14:50:00,317.23,317.58,317.11,317.52,50912.0,300.5291,300.8607,300.4154,300.8038,50912.0
2022-07-19 15:00:00,317.54,317.79,317.22,317.79,16794.0,300.8228,301.0596,300.5196,301.0596,16794.0
2022-07-19 15:10:00,317.8,317.82,317.5,317.7,54726.0,301.0691,301.088,300.7849,300.9743,54726.0
2022-07-19 15:20:00,317.62,317.78,317.49,317.66,33241.0,300.8986,301.0501,300.7754,300.9365,33241.0
2022-07-19 15:30:00,317.66,317.83,317.39,317.69,48558.0,300.9365,301.0975,300.6807,300.9649,48558.0
2022-07-19 15:40:00,317.74,318.35,317.74,317.96,96865.0,301.0122,301.5901,301.0122,301.2207,96865.0
2022-07-19 15:50:00,317.96,318.4,317.79,318.16,279630.0,301.2207,301.6375,301.0596,301.4101,279630.0
2022-07-20 09:30:00,318.24,318.38,317.34,317.89,135440.0,301.4859,301.6185,300.6333,301.1543,135440.0
2022-07-20 09:40:00,317.83,317.88,317.19,317.45,35779.0,301.0975,301.1449,300.4912,300.7375,35779.0
2022-07-20 09:50:00,317.48,317.67,316.81,316.92,166151.0,300.7659,300.9459,300.1312,300.2354,166151.0
2022-07-20 10:00:00,316.95,317.16,316.45,316.87,56188.0,300.2638,300.4628,299.7902,300.188,56188.0
2022-07-20 10:10:00,316.96,317.04,316.66,316.81,31933.0,300.2733,300.3491,299.9891,300.1312,31933.0
2022-07-20 10:20:00,316.83,317.84,316.83,317.75,57734.0,300.1501,301.107,300.1501,301.0217,57734.0
2022-07-20 10:30:00,317.76,318.68,317.68,318.33,247235.0,301.0312,301.9028,300.9554,301.5712,247235.0
2022-07-20 10:40:00,318.33,318.84,317.97,318.75,119448.0,301.5712,302.0543,301.2301,301.9691,119448.0
2022-07-20 10:50:00,318.69,319.3,318.58,319.28,41857.0,301.9122,302.4901,301.808,302.4712,41857.0
2022-07-20 11:00:00,319.27,319.27,318.77,318.9,26648.0,302.4617,302.4617,301.988,302.1112,26648.0
2022-07-20 11:10:00,318.95,319.04,318.77,318.86,16609.0,302.1585,302.2438,301.988,302.0733,16609.0
2022-07-20 11:20:00,318.86,318.89,318.38,318.57,25466.0,302.0733,302.1017,301.6185,301.7985,25466.0
2022-07-20 11:30:00,318.59,319.02,318.32,318.44,28757.0,301.8175,302.2249,301.5617,301.6754,28757.0
2022-07-20 11:40:00,318.44,318.92,318.37,318.84,36753.0,301.6754,302.1301,301.6091,302.0543,36753.0
2022-07-20 11:50:00,318.8,319.28,318.8,319.16,24012.0,302.0164,302.4712,302.0164,302.3575,24012.0
2022-07-20 12:00:00,319.12,319.36,319.0,319.2,29809.0,302.3196,302.547,302.2059,302.3954,29809.0
2022-07-20 12:10:00,319.32,319.43,318.97,319.13,78000.0,302.5091,302.6133,302.1775,302.3291,78000.0
2022-07-20 12:20:00,319.16,319.3,318.87,318.88,32521.0,302.3575,302.4901,302.0828,302.0922,32521.0
2022-07-20 12:30:00,318.84,319.11,318.84,318.93,26474.0,302.0543,302.3101,302.0543,302.1396,26474.0
2022-07-20 12:40:00,318.99,319.04,317.36,317.46,55257.0,302.1964,302.2438,300.6522,300.747,55257.0
2022-07-20 12:50:00,317.46,318.3,317.45,318.16,57453.0,300.747,301.5428,300.7375,301.4101,57453.0
2022-07-20 13:00:00,318.1,318.27,317.08,317.36,84760.0,301.3533,301.5143,300.387,300.6522,84760.0
2022-07-20 13:10:00,317.25,317.45,316.75,317.43,35675.0,300.548,300.7375,300.0744,300.7186,35675.0
2022-07-20 13:20:00,317.41,317.85,317.09,317.8,25758.0,300.6996,301.1164,300.3965,301.0691,25758.0
2022-07-20 13:30:00,317.8,318.21,317.56,317.85,32916.0,301.0691,301.4575,300.8417,301.1164,32916.0
2022-07-20 13:40:00,317.88,318.0,317.31,317.38,14987.0,301.1449,301.2586,300.6049,300.6712,14987.0
2022-07-20 13:50:00,317.36,317.57,316.7,316.74,125133.0,300.6522,300.8512,300.027,300.0649,125133.0
2022-07-20 14:00:00,316.79,317.49,316.78,317.49,19520.0,300.1123,300.7754,300.1028,300.7754,19520.0
2022-07-20 14:10:00,317.43,317.59,317.18,317.5,22727.0,300.7186,300.8701,300.4817,300.7849,22727.0
2022-07-20 14:20:00,317.59,318.48,317.52,318.39,119418.0,300.8701,301.7133,300.8038,301.628,119418.0
2022-07-20 14:30:00,318.4,318.52,318.1,318.51,38854.0,301.6375,301.7512,301.3533,301.7417,38854.0
2022-07-20 14:40:00,318.54,318.6,318.25,318.6,23192.0,301.7701,301.827,301.4954,301.827,23192.0
2022-07-20 14:50:00,318.6,318.6,317.65,318.28,31853.0,301.827,301.827,300.927,301.5238,31853.0
2022-07-20 15:00:00,318.24,319.1,318.13,318.83,52204.0,301.4859,302.3006,301.3817,302.0449,52204.0
2022-07-20 15:10:00,318.84,319.21,318.74,319.07,17914.0,302.0543,302.4049,301.9596,302.2722,17914.0
2022-07-20 15:20:00,319.09,319.2,318.68,319.18,22020.0,302.2912,302.3954,301.9028,302.3764,22020.0
2022-07-20 15:30:00,319.18,319.18,318.53,318.66,27777.0,302.3764,302.3764,301.7607,301.8838,27777.0
2022-07-20 15:40:00,318.68,319.26,318.66,319.14,30385.0,301.9028,302.4522,301.8838,302.3385,30385.0
2022-07-20 15:50:00,319.04,319.29,318.54,318.76,151953.0,302.2438,302.4806,301.7701,301.9785,151953.0
2022-07-21 09:30:00,317.63,317.77,316.75,317.36,173721.0,300.908,301.0407,300.0744,300.6522,173721.0
2022-07-21 09:40:00,317.37,317.58,316.85,317.24,72554.0,300.6617,300.8607,300.1691,300.5386,72554.0
2022-07-21 09:50:00,317.19,318.41,317.11,317.89,63556.0,300.4912,301.647,300.4154,301.1543,63556.0
2022-07-21 10:00:00,317.94,318.45,316.57,317.07,35166.0,301.2017,301.6849,299.9038,300.3775,35166.0
2022-07-21 10:10:00,316.88,317.14,315.92,316.93,51717.0,300.1975,300.4438,299.2881,300.2449,51717.0
2022-07-21 10:20:00,316.98,317.15,315.38,315.57,198947.0,300.2923,300.4533,298.7765,298.9565,198947.0
2022-07-21 10:30:00,315.57,316.17,315.38,316.15,80315.0,298.9565,299.5249,298.7765,299.5059,80315.0
2022-07-21 10:40:00,316.18,316.38,315.95,316.0,16492.0,299.5344,299.7238,299.3165,299.3638,16492.0
2022-07-21 10:50:00,316.04,317.03,316.04,317.03,18312.0,299.4017,300.3396,299.4017,300.3396,18312.0
2022-07-21 11:00:00,316.98,317.33,316.83,317.05,26235.0,300.2923,300.6238,300.1501,300.3586,26235.0
2022-07-21 11:10:00,317.05,317.12,316.67,317.09,20726.0,300.3586,300.4249,299.9986,300.3965,20726.0
2022-07-21 11:20:00,316.96,317.08,316.55,317.07,20823.0,300.2733,300.387,299.8849,300.3775,20823.0
2022-07-21 11:30:00,317.1,317.97,316.98,317.67,42431.0,300.4059,301.2301,300.2923,300.9459,42431.0
2022-07-21 11:40:00,317.66,317.85,317.44,317.48,17696.0,300.9365,301.1164,300.728,300.7659,17696.0
2022-07-21 11:50:00,317.46,317.84,317.43,317.79,16634.0,300.747,301.107,300.7186,301.0596,16634.0
2022-07-21 12:00:00,317.65,318.66,317.61,318.63,30682.0,300.927,301.8838,300.8891,301.8554,30682.0
2022-07-21 12:10:00,318.66,318.78,318.17,318.58,37743.0,301.8838,301.9975,301.4196,301.808,37743.0
2022-07-21 12:20:00,318.61,319.18,318.49,319.12,46930.0,301.8364,302.3764,301.7228,302.3196,46930.0
2022-07-21 12:30:00,319.14,319.35,319.06,319.21,42797.0,302.3385,302.5375,302.2627,302.4049,42797.0
2022-07-21 12:40:00,319.21,319.29,318.8,318.88,20081.0,302.4049,302.4806,302.0164,302.0922,20081.0
2022-07-21 12:50:00,318.92,319.15,318.91,319.05,21250.0,302.1301,302.348,302.1206,302.2533,21250.0
2022-07-21 13:00:00,319.09,319.26,318.88,319.1,11691.0,302.2912,302.4522,302.0922,302.3006,11691.0
2022-07-21 13:10:00,319.05,319.13,318.7,318.94,12250.0,302.2533,302.3291,301.9217,302.1491,12250.0
2022-07-21 13:20:00,319.04,319.08,318.35,318.5,27468.0,302.2438,302.2817,301.5901,301.7322,27468.0
2022-07-21 13:30:00,318.47,318.49,317.87,318.38,57524.0,301.7038,301.7228,301.1354,301.6185,57524.0
2022-07-21 13:40:00,318.4,318.63,318.29,318.35,10352.0,301.6375,301.8554,301.5333,301.5901,10352.0
2022-07-21 13:50:00,318.22,318.43,317.84,318.43,10348.0,301.467,301.6659,301.107,301.6659,10348.0
2022-07-21 14:00:00,318.43,318.71,318.22,318.6,11192.0,301.6659,301.9312,301.467,301.827,11192.0
2022-07-21 14:10:00,318.6,319.0,318.46,318.86,9854.0,301.827,302.2059,301.6943,302.0733,9854.0
2022-07-21 14:20:00,318.87,319.03,318.76,318.91,17976.0,302.0828,302.2343,301.9785,302.1206,17976.0
2022-07-21 14:30:00,318.95,318.95,318.5,318.82,25100.0,302.1585,302.1585,301.7322,302.0354,25100.0
2022-07-21 14:40:00,318.8,318.88,318.35,318.6,31795.0,302.0164,302.0922,301.5901,301.827,31795.0
2022-07-21 14:50:00,318.66,318.96,318.53,318.85,9749.0,301.8838,302.168,301.7607,302.0638,9749.0
2022-07-21 15:00:00,318.89,319.65,318.86,319.65,26300.0,302.1017,302.8217,302.0733,302.8217,26300.0
2022-07-21 15:10:00,319.57,319.62,319.04,319.34,19769.0,302.7459,302.7933,302.2438,302.528,19769.0
2022-07-21 15:20:00,319.3,319.58,319.15,319.49,33019.0,302.4901,302.7554,302.348,302.6701,33019.0
2022-07-21 15:30:00,319.45,319.75,319.22,319.4,49689.0,302.6322,302.9164,302.4143,302.5848,49689.0
2022-07-21 15:40:00,319.41,319.64,319.4,319.6,24452.0,302.5943,302.8122,302.5848,302.7743,24452.0
2022-07-21 15:50:00,319.56,320.46,319.56,320.45,137113.0,302.7364,303.589,302.7364,303.5796,137113.0
2022-07-22 09:30:00,321.76,322.2,320.97,321.91,251750.0,304.8206,305.2374,304.0722,304.9627,251750.0
2022-07-22 09:40:00,321.93,322.09,320.79,321.24,134675.0,304.9817,305.1332,303.9017,304.328,134675.0
2022-07-22 09:50:00,321.25,321.81,320.5,320.57,121851.0,304.3375,304.868,303.6269,303.6933,121851.0
2022-07-22 10:00:00,320.55,320.97,320.11,320.24,68826.0,303.6743,304.0722,303.2575,303.3806,68826.0
2022-07-22 10:10:00,320.31,321.12,320.27,321.06,35320.0,303.4469,304.2143,303.409,304.1575,35320.0
2022-07-22 10:20:00,321.04,321.08,320.44,320.81,22666.0,304.1385,304.1764,303.5701,303.9206,22666.0
2022-07-22 10:30:00,320.88,321.2,320.58,320.75,40648.0,303.9869,304.2901,303.7027,303.8638,40648.0
2022-07-22 10:40:00,320.74,321.1,320.54,320.94,48486.0,303.8543,304.1954,303.6648,304.0438,48486.0
2022-07-22 10:50:00,321.04,321.55,321.02,321.39,46525.0,304.1385,304.6217,304.1196,304.4701,46525.0
2022-07-22 11:00:00,321.38,321.48,320.61,320.92,44195.0,304.4606,304.5553,303.7311,304.0248,44195.0
2022-07-22 11:10:00,320.91,321.14,320.71,320.83,19841.0,304.0154,304.2332,303.8259,303.9396,19841.0
2022-07-22 11:20:00,320.83,320.83,320.08,320.08,50070.0,303.9396,303.9396,303.229,303.229,50070.0
2022-07-22 11:30:00,320.09,320.17,319.27,319.6,63467.0,303.2385,303.3143,302.4617,302.7743,63467.0
2022-07-22 11:40:00,319.59,320.0,319.43,319.97,28628.0,302.7648,303.1533,302.6133,303.1248,28628.0
2022-07-22 11:50:00,319.95,320.12,319.71,319.95,22019.0,303.1059,303.2669,302.8785,303.1059,22019.0
2022-07-22 12:00:00,320.03,320.26,319.53,319.54,29817.0,303.1817,303.3996,302.708,302.7175,29817.0
2022-07-22 12:10:00,319.45,319.72,319.21,319.53,41178.0,302.6322,302.888,302.4049,302.708,41178.0
2022-07-22 12:20:00,319.54,319.72,319.17,319.62,37098.0,302.7175,302.888,302.367,302.7933,37098.0
2022-07-22 12:30:00,319.63,320.22,319.63,319.66,32286.0,302.8027,303.3617,302.8027,302.8312,32286.0
2022-07-22 12:40:00,319.71,319.77,319.35,319.56,41257.0,302.8785,302.9354,302.5375,302.7364,41257.0
2022-07-22 12:50:00,319.54,319.71,319.32,319.35,17195.0,302.7175,302.8785,302.5091,302.5375,17195.0
2022-07-22 13:00:00,319.34,319.35,318.9,319.35,62475.0,302.528,302.5375,302.1112,302.5375,62475.0
2022-07-22 13:10:00,319.34,319.37,318.57,318.65,116843.0,302.528,302.5564,301.7985,301.8743,116843.0
2022-07-22 13:20:00,318.64,318.79,318.43,318.69,16663.0,301.8649,302.007,301.6659,301.9122,16663.0
2022-07-22 13:30:00,318.61,318.61,317.9,318.33,34478.0,301.8364,301.8364,301.1638,301.5712,34478.0
2022-07-22 13:40:00,318.34,318.38,317.97,318.2,14349.0,301.5807,301.6185,301.2301,301.448,14349.0
2022-07-22 13:50:00,318.16,318.38,317.95,318.34,35754.0,301.4101,301.6185,301.2112,301.5807,35754.0
2022-07-22 14:00:00,318.33,318.33,317.62,317.63,26847.0,301.5712,301.5712,300.8986,300.908,26847.0
2022-07-22 14:10:00,317.62,317.94,317.34,317.89,32927.0,300.8986,301.2017,300.6333,301.1543,32927.0
2022-07-22 14:20:00,317.86,317.94,317.58,317.82,14208.0,301.1259,301.2017,300.8607,301.088,14208.0
2022-07-22 14:30:00,317.87,318.19,317.57,317.94,26143.0,301.1354,301.4386,300.8512,301.2017,26143.0
2022-07-22 14:40:00,317.89,317.89,317.63,317.87,12939.0,301.1543,301.1543,300.908,301.1354,12939.0
2022-07-22 14:50:00,317.94,318.3,317.79,318.01,21620.0,301.2017,301.5428,301.0596,301.268,21620.0
2022-07-22 15:00:00,317.99,318.25,317.87,317.96,38882.0,301.2491,301.4954,301.1354,301.2207,38882.0
2022-07-22 15:10:00,318.01,318.78,317.89,318.41,59441.0,301.268,301.9975,301.1543,301.647,59441.0
2022-07-22 15:20:00,318.36,318.83,318.35,318.83,70836.0,301.5996,302.0449,301.5901,302.0449,70836.0
2022-07-22 15:30:00,318.85,318.94,318.28,318.35,85245.0,302.0638,302.1491,301.5238,301.5901,85245.0
2022-07-22 15:40:00,318.35,318.6,318.05,318.35,57852.0,301.5901,301.827,301.3059,301.5901,57852.0
2022-07-22 15:50:00,318.34,319.13,318.28,319.08,181422.0,301.5807,302.3291,301.5238,302.2817,181422.0
2022-07-25 09:30:00,319.99,320.16,318.6,318.89,103820.0,303.1438,303.3048,301.827,302.1017,103820.0
2022-07-25 09:40:00,318.94,319.89,318.89,319.61,80928.0,302.1491,303.0491,302.1017,302.7838,80928.0
2022-07-25 09:50:00,319.59,320.26,319.59,319.97,144407.0,302.7648,303.3996,302.7648,303.1248,144407.0
2022-07-25 10:00:00,319.98,320.32,319.6,320.06,126884.0,303.1343,303.4564,302.7743,303.2101,126884.0
2022-07-25 10:10:00,320.0,320.39,319.55,319.77,133569.0,303.1533,303.5227,302.727,302.9354,133569.0
2022-07-25 10:20:00,319.69,320.07,318.95,319.41,352722.0,302.8596,303.2196,302.1585,302.5943,352722.0
2022-07-25 10:30:00,319.33,319.38,318.71,319.08,45168.0,302.5185,302.5659,301.9312,302.2817,45168.0
2022-07-25 10:40:00,318.99,319.92,318.9,319.81,44756.0,302.1964,303.0775,302.1112,302.9733,44756.0
2022-07-25 10:50:00,319.88,320.0,319.58,319.79,26709.0,303.0396,303.1533,302.7554,302.9543,26709.0
2022-07-25 11:00:00,319.78,320.1,319.62,319.93,21428.0,302.9448,303.248,302.7933,303.0869,21428.0
2022-07-25 11:10:00,320.07,320.07,319.1,319.48,15263.0,303.2196,303.2196,302.3006,302.6606,15263.0
2022-07-25 11:20:00,319.56,319.99,319.51,319.98,19787.0,302.7364,303.1438,302.6891,303.1343,19787.0
2022-07-25 11:30:00,319.86,320.23,319.84,319.99,34927.0,303.0206,303.3712,303.0017,303.1438,34927.0
2022-07-25 11:40:00,319.99,320.29,319.96,320.05,21776.0,303.1438,303.428,303.1154,303.2006,21776.0
2022-07-25 11:50:00,320.05,320.09,319.88,320.01,83928.0,303.2006,303.2385,303.0396,303.1627,83928.0
2022-07-25 12:00:00,319.97,320.11,319.74,319.74,30684.0,303.1248,303.2575,302.9069,302.9069,30684.0
2022-07-25 12:10:00,319.7,319.77,319.06,319.2,18782.0,302.8691,302.9354,302.2627,302.3954,18782.0
2022-07-25 12:20:00,319.15,319.38,318.97,319.38,10613.0,302.348,302.5659,302.1775,302.5659,10613.0
2022-07-25 12:30:00,319.43,319.87,319.43,319.71,44305.0,302.6133,303.0301,302.6133,302.8785,44305.0
2022-07-25 12:40:00,319.71,320.29,319.7,320.21,21679.0,302.8785,303.428,302.8691,303.3522,21679.0
2022-07-25 12:50:00,320.12,320.12,319.88,319.88,13600.0,303.2669,303.2669,303.0396,303.0396,13600.0
2022-07-25 13:00:00,319.84,320.24,319.84,320.21,11041.0,303.0017,303.3806,303.0017,303.3522,11041.0
2022-07-25 13:10:00,320.25,320.27,320.03,320.03,7372.0,303.3901,303.409,303.1817,303.1817,7372.0
2022-07-25 13:20:00,320.12,320.13,319.77,319.78,7201.0,303.2669,303.2764,302.9354,302.9448,7201.0
2022-07-25 13:30:00,319.81,319.88,319.27,319.3,20128.0,302.9733,303.0396,302.4617,302.4901,20128.0
2022-07-25 13:40:00,319.29,319.51,319.18,319.25,111463.0,302.4806,302.6891,302.3764,302.4427,111463.0
2022-07-25 13:50:00,319.26,319.3,319.01,319.03,10866.0,302.4522,302.4901,302.2154,302.2343,10866.0
2022-07-25 14:00:00,319.0,319.23,318.92,318.94,39144.0,302.2059,302.4238,302.1301,302.1491,39144.0
2022-07-25 14:10:00,319.03,319.26,318.81,318.83,17757.0,302.2343,302.4522,302.0259,302.0449,17757.0
2022-07-25 14:20:00,318.83,318.96,318.73,318.92,70129.0,302.0449,302.168,301.9501,302.1301,70129.0
2022-07-25 14:30:00,318.91,319.14,318.7,319.0,34915.0,302.1206,302.3385,301.9217,302.2059,34915.0
2022-07-25 14:40:00,318.98,319.19,318.65,318.88,44960.0,302.187,302.3859,301.8743,302.0922,44960.0
2022-07-25 14:50:00,318.82,318.92,318.52,318.58,23409.0,302.0354,302.1301,301.7512,301.808,23409.0
2022-07-25 15:00:00,318.61,318.83,318.25,318.58,260072.0,301.8364,302.0449,301.4954,301.808,260072.0
2022-07-25 15:10:00,318.59,318.77,318.4,318.68,142731.0,301.8175,301.988,301.6375,301.9028,142731.0
2022-07-25 15:20:00,318.61,319.03,318.61,318.69,97573.0,301.8364,302.2343,301.8364,301.9122,97573.0
2022-07-25 15:30:00,318.65,319.35,318.57,319.34,296038.0,301.8743,302.5375,301.7985,302.528,296038.0
2022-07-25 15:40:00,319.3,319.46,319.05,319.34,231682.0,302.4901,302.6417,302.2533,302.528,231682.0
2022-07-25 15:50:00,319.38,320.11,319.24,319.93,228160.0,302.5659,303.2575,302.4333,303.0869,228160.0
2022-07-26 09:30:00,318.89,319.45,318.72,319.15,170991.0,302.1017,302.6322,301.9406,302.348,170991.0
2022-07-26 09:40:00,319.25,319.34,318.35,318.52,73206.0,302.4427,302.528,301.5901,301.7512,73206.0
2022-07-26 09:50:00,318.49,319.08,318.49,318.73,30551.0,301.7228,302.2817,301.7228,301.9501,30551.0
2022-07-26 10:00:00,318.76,319.35,318.26,319.14,43862.0,301.9785,302.5375,301.5049,302.3385,43862.0
2022-07-26 10:10:00,319.1,319.33,318.74,319.04,45218.0,302.3006,302.5185,301.9596,302.2438,45218.0
2022-07-26 10:20:00,319.07,319.07,318.66,318.98,37715.0,302.2722,302.2722,301.8838,302.187,37715.0
2022-07-26 10:30:00,319.0,319.2,318.86,319.03,108895.0,302.2059,302.3954,302.0733,302.2343,108895.0
2022-07-26 10:40:00,319.02,319.34,318.89,319.08,54035.0,302.2249,302.528,302.1017,302.2817,54035.0
2022-07-26 10:50:00,319.09,319.29,318.71,319.29,40337.0,302.2912,302.4806,301.9312,302.4806,40337.0
2022-07-26 11:00:00,319.31,319.48,318.34,318.76,122298.0,302.4996,302.6606,301.5807,301.9785,122298.0
2022-07-26 11:10:00,318.72,318.91,318.7,318.75,14849.0,301.9406,302.1206,301.9217,301.9691,14849.0
2022-07-26 11:20:00,318.7,318.78,318.0,318.14,23144.0,301.9217,301.9975,301.2586,301.3912,23144.0
2022-07-26 11:30:00,317.98,318.12,317.79,317.86,36349.0,301.2396,301.3722,301.0596,301.1259,36349.0
2022-07-26 11:40:00,317.92,318.27,317.87,317.97,14410.0,301.1828,301.5143,301.1354,301.2301,14410.0
2022-07-26 11:50:00,317.95,318.07,317.64,317.74,17867.0,301.2112,301.3249,300.9175,301.0122,17867.0
2022-07-26 12:00:00,317.75,318.08,317.65,317.88,16286.0,301.0217,301.3343,300.927,301.1449,16286.0
2022-07-26 12:10:00,317.94,318.24,317.76,318.11,21929.0,301.2017,301.4859,301.0312,301.3628,21929.0
2022-07-26 12:20:00,318.15,318.41,317.94,318.29,46827.0,301.4007,301.647,301.2017,301.5333,46827.0
2022-07-26 12:30:00,318.33,318.67,318.33,318.46,13318.0,301.5712,301.8933,301.5712,301.6943,13318.0
2022-07-26 12:40:00,318.41,318.58,318.23,318.52,57944.0,301.647,301.808,301.4764,301.7512,57944.0
2022-07-26 12:50:00,318.61,318.87,318.53,318.81,11448.0,301.8364,302.0828,301.7607,302.0259,11448.0
2022-07-26 13:00:00,318.76,319.05,318.68,319.05,20276.0,301.9785,302.2533,301.9028,302.2533,20276.0
2022-07-26 13:10:00,319.13,319.3,318.69,318.81,60919.0,302.3291,302.4901,301.9122,302.0259,60919.0
2022-07-26 13:20:00,318.76,319.17,318.69,319.16,17741.0,301.9785,302.367,301.9122,302.3575,17741.0
2022-07-26 13:30:00,319.16,319.16,318.61,318.63,17170.0,302.3575,302.3575,301.8364,301.8554,17170.0
2022-07-26 13:40:00,318.59,318.72,318.41,318.46,15416.0,301.8175,301.9406,301.647,301.6943,15416.0
2022-07-26 13:50:00,318.46,318.66,318.38,318.41,9037.0,301.6943,301.8838,301.6185,301.647,9037.0
2022-07-26 14:00:00,318.38,319.11,318.35,318.35,66942.0,301.6185,302.3101,301.5901,301.5901,66942.0
2022-07-26 14:10:00,318.38,318.45,318.05,318.11,43302.0,301.6185,301.6849,301.3059,301.3628,43302.0
2022-07-26 14:20:00,317.98,318.13,317.69,317.74,23754.0,301.2396,301.3817,300.9649,301.0122,23754.0
2022-07-26 14:30:00,317.67,317.74,317.4,317.43,28037.0,300.9459,301.0122,300.6901,300.7186,28037.0
2022-07-26 14:40:00,317.42,317.62,317.39,317.53,20589.0,300.7091,300.8986,300.6807,300.8133,20589.0
2022-07-26 14:50:00,317.44,317.74,317.43,317.65,19570.0,300.728,301.0122,300.7186,300.927,19570.0
2022-07-26 15:00:00,317.68,317.69,317.1,317.22,39949.0,300.9554,300.9649,300.4059,300.5196,39949.0
2022-07-26 15:10:00,317.16,317.81,317.16,317.57,40886.0,300.4628,301.0786,300.4628,300.8512,40886.0
2022-07-26 15:20:00,317.61,317.78,317.39,317.6,22523.0,300.8891,301.0501,300.6807,300.8796,22523.0
2022-07-26 15:30:00,317.67,317.85,317.49,317.73,28651.0,300.9459,301.1164,300.7754,301.0028,28651.0
2022-07-26 15:40:00,317.79,317.82,317.13,317.35,29476.0,301.0596,301.088,300.4344,300.6428,29476.0
2022-07-26 15:50:00,317.38,318.01,317.27,317.55,111228.0,300.6712,301.268,300.567,300.8322,111228.0
2022-07-27 09:30:00,318.88,319.52,318.63,319.08,154678.0,302.0922,302.6985,301.8554,302.2817,154678.0
2022-07-27 09:40:00,319.06,319.53,318.86,319.12,89452.0,302.2627,302.708,302.0733,302.3196,89452.0
2022-07-27 09:50:00,319.12,319.28,318.88,318.98,31475.0,302.3196,302.4712,302.0922,302.187,31475.0
2022-07-27 10:00:00,318.96,319.14,318.53,318.65,55077.0,302.168,302.3385,301.7607,301.8743,55077.0
2022-07-27 10:10:00,318.77,319.02,318.7,318.9,31084.0,301.988,302.2249,301.9217,302.1112,31084.0
2022-07-27 10:20:00,318.89,319.26,318.84,319.16,33029.0,302.1017,302.4522,302.0543,302.3575,33029.0
2022-07-27 10:30:00,319.11,319.18,318.87,319.06,16649.0,302.3101,302.3764,302.0828,302.2627,16649.0
2022-07-27 10:40:00,319.15,319.16,318.75,318.79,28110.0,302.348,302.3575,301.9691,302.007,28110.0
2022-07-27 10:50:00,318.8,319.06,318.73,319.04,9528.0,302.0164,302.2627,301.9501,302.2438,9528.0
2022-07-27 11:00:00,319.07,319.62,318.76,318.81,71956.0,302.2722,302.7933,301.9785,302.0259,71956.0
2022-07-27 11:10:00,318.81,319.02,318.72,318.85,43195.0,302.0259,302.2249,301.9406,302.0638,43195.0
2022-07-27 11:20:00,318.87,318.88,318.57,318.81,50860.0,302.0828,302.0922,301.7985,302.0259,50860.0
2022-07-27 11:30:00,318.87,319.14,318.87,319.06,17798.0,302.0828,302.3385,302.0828,302.2627,17798.0
2022-07-27 11:40:00,319.06,319.23,318.99,319.06,12658.0,302.2627,302.4238,302.1964,302.2627,12658.0
2022-07-27 11:50:00,319.12,319.36,319.08,319.22,20259.0,302.3196,302.547,302.2817,302.4143,20259.0
2022-07-27 12:00:00,319.19,319.32,318.98,319.04,19891.0,302.3859,302.5091,302.187,302.2438,19891.0
2022-07-27 12:10:00,319.05,319.06,318.85,318.92,10897.0,302.2533,302.2627,302.0638,302.1301,10897.0
2022-07-27 12:20:00,318.89,319.12,318.88,319.03,16042.0,302.1017,302.3196,302.0922,302.2343,16042.0
2022-07-27 12:30:00,319.02,319.02,318.76,318.81,22805.0,302.2249,302.2249,301.9785,302.0259,22805.0
2022-07-27 12:40:00,318.81,318.96,318.81,318.88,8761.0,302.0259,302.168,302.0259,302.0922,8761.0
2022-07-27 12:50:00,318.85,319.02,318.6,318.67,10688.0,302.0638,302.2249,301.827,301.8933,10688.0
2022-07-27 13:00:00,318.63,318.78,318.36,318.45,25180.0,301.8554,301.9975,301.5996,301.6849,25180.0
2022-07-27 13:10:00,318.39,318.55,318.22,318.29,22687.0,301.628,301.7796,301.467,301.5333,22687.0
2022-07-27 13:20:00,318.29,318.45,318.04,318.42,22638.0,301.5333,301.6849,301.2964,301.6564,22638.0
2022-07-27 13:30:00,318.36,318.58,318.35,318.45,8480.0,301.5996,301.808,301.5901,301.6849,8480.0
2022-07-27 13:40:00,318.5,318.7,318.4,318.63,11686.0,301.7322,301.9217,301.6375,301.8554,11686.0
2022-07-27 13:50:00,318.6,318.77,318.46,318.55,45657.0,301.827,301.988,301.6943,301.7796,45657.0
2022-07-27 14:00:00,318.59,319.53,318.19,318.38,103429.0,301.8175,302.708,301.4386,301.6185,103429.0
2022-07-27 14:10:00,318.34,319.04,318.34,318.81,24930.0,301.5807,302.2438,301.5807,302.0259,24930.0
2022-07-27 14:20:00,318.81,319.06,318.56,318.93,21612.0,302.0259,302.2627,301.7891,302.1396,21612.0
2022-07-27 14:30:00,318.89,320.42,318.11,320.4,135897.0,302.1017,303.5511,301.3628,303.5322,135897.0
2022-07-27 14:40:00,320.4,321.73,320.4,321.29,122597.0,303.5322,304.7922,303.5322,304.3753,122597.0
2022-07-27 14:50:00,321.32,322.19,321.03,321.4,153090.0,304.4038,305.228,304.129,304.4796,153090.0
2022-07-27 15:00:00,321.42,322.46,321.16,322.26,182081.0,304.4985,305.4838,304.2522,305.2943,182081.0
2022-07-27 15:10:00,322.26,322.62,322.0,322.19,67584.0,305.2943,305.6353,305.048,305.228,67584.0
2022-07-27 15:20:00,322.26,323.31,322.08,323.3,106760.0,305.2943,306.289,305.1238,306.2795,106760.0
2022-07-27 15:30:00,323.39,323.44,322.72,322.76,87244.0,306.3648,306.4122,305.7301,305.768,87244.0
2022-07-27 15:40:00,322.75,323.16,322.65,322.72,74864.0,305.7585,306.1469,305.6637,305.7301,74864.0
2022-07-27 15:50:00,322.68,322.82,321.88,322.0,304557.0,305.6922,305.8248,304.9343,305.048,304557.0
2022-07-28 09:30:00,322.45,322.95,322.29,322.58,108213.0,305.4743,305.948,305.3227,305.5974,108213.0
2022-07-28 09:40:00,322.4,322.47,320.86,321.26,130691.0,305.4269,305.4932,303.968,304.3469,130691.0
2022-07-28 09:50:00,321.25,321.34,320.05,320.68,71290.0,304.3375,304.4227,303.2006,303.7975,71290.0
2022-07-28 10:00:00,320.74,320.9,320.21,320.45,56709.0,303.8543,304.0059,303.3522,303.5796,56709.0
2022-07-28 10:10:00,320.52,320.74,320.11,320.39,80815.0,303.6459,303.8543,303.2575,303.5227,80815.0
2022-07-28 10:20:00,320.39,320.45,319.81,320.26,62853.0,303.5227,303.5796,302.9733,303.3996,62853.0
2022-07-28 10:30:00,320.26,321.13,320.09,320.98,65545.0,303.3996,304.2238,303.2385,304.0817,65545.0
2022-07-28 10:40:00,320.89,321.93,320.74,321.91,66700.0,303.9964,304.9817,303.8543,304.9627,66700.0
2022-07-28 10:50:00,321.85,322.19,321.69,322.12,50329.0,304.9059,305.228,304.7543,305.1617,50329.0
2022-07-28 11:00:00,322.2,322.55,322.05,322.35,45205.0,305.2374,305.569,305.0953,305.3795,45205.0
2022-07-28 11:10:00,322.34,322.95,322.22,322.84,24247.0,305.3701,305.948,305.2564,305.8437,24247.0
2022-07-28 11:20:00,322.8,324.04,322.75,324.04,93248.0,305.8059,306.9806,305.7585,306.9806,93248.0
2022-07-28 11:30:00,324.02,324.06,323.49,323.95,29657.0,306.9616,306.9995,306.4595,306.8953,29657.0
2022-07-28 11:40:00,323.94,324.55,323.76,324.22,103060.0,306.8858,307.4637,306.7153,307.1511,103060.0
2022-07-28 11:50:00,324.22,324.31,323.78,323.79,49699.0,307.1511,307.2364,306.7343,306.7437,49699.0
2022-07-28 12:00:00,323.83,324.02,323.76,323.81,24642.0,306.7816,306.9616,306.7153,306.7627,24642.0
2022-07-28 12:10:00,323.89,324.27,323.77,323.81,48982.0,306.8385,307.1985,306.7248,306.7627,48982.0
2022-07-28 12:20:00,323.84,324.45,323.73,324.37,40219.0,306.7911,307.369,306.6869,307.2932,40219.0
2022-07-28 12:30:00,324.4,324.4,323.9,324.23,33718.0,307.3216,307.3216,306.8479,307.1606,33718.0
2022-07-28 12:40:00,324.15,324.33,324.07,324.19,17070.0,307.0848,307.2553,307.009,307.1227,17070.0
2022-07-28 12:50:00,324.14,324.46,324.02,324.27,35425.0,307.0753,307.3785,306.9616,307.1985,35425.0
2022-07-28 13:00:00,324.28,324.44,324.04,324.43,22981.0,307.2079,307.3595,306.9806,307.35,22981.0
2022-07-28 13:10:00,324.42,324.77,324.4,324.62,24538.0,307.3406,307.6721,307.3216,307.53,24538.0
2022-07-28 13:20:00,324.63,325.07,324.6,325.05,57515.0,307.5395,307.9563,307.5111,307.9374,57515.0
2022-07-28 13:30:00,325.06,325.44,325.01,325.29,47479.0,307.9469,308.3069,307.8995,308.1648,47479.0
2022-07-28 13:40:00,325.31,325.64,325.3,325.63,33740.0,308.1837,308.4963,308.1742,308.4869,33740.0
2022-07-28 13:50:00,325.58,325.89,325.51,325.87,24146.0,308.4395,308.7332,308.3732,308.7142,24146.0
2022-07-28 14:00:00,325.71,325.71,325.17,325.28,56261.0,308.5627,308.5627,308.0511,308.1553,56261.0
2022-07-28 14:10:00,325.28,325.69,325.18,325.61,36069.0,308.1553,308.5437,308.0606,308.4679,36069.0
2022-07-28 14:20:00,325.53,325.58,325.4,325.46,36844.0,308.3921,308.4395,308.269,308.3258,36844.0
2022-07-28 14:30:00,325.5,325.63,325.36,325.63,36360.0,308.3637,308.4869,308.2311,308.4869,36360.0
2022-07-28 14:40:00,325.67,325.72,325.53,325.6,11979.0,308.5248,308.5721,308.3921,308.4584,11979.0
2022-07-28 14:50:00,325.64,325.75,325.47,325.66,20647.0,308.4963,308.6005,308.3353,308.5153,20647.0
2022-07-28 15:00:00,325.71,326.12,325.63,325.79,48352.0,308.5627,308.9511,308.4869,308.6384,48352.0
2022-07-28 15:10:00,325.83,325.84,325.42,325.71,41068.0,308.6763,308.6858,308.2879,308.5627,41068.0
2022-07-28 15:20:00,325.78,325.9,325.73,325.84,8242.0,308.629,308.7426,308.5816,308.6858,8242.0
2022-07-28 15:30:00,325.86,325.86,325.3,325.49,24761.0,308.7048,308.7048,308.1742,308.3542,24761.0
2022-07-28 15:40:00,325.5,325.54,325.08,325.5,54296.0,308.3637,308.4016,307.9658,308.3637,54296.0
2022-07-28 15:50:00,325.51,325.73,325.12,325.21,172224.0,308.3732,308.5816,308.0037,308.089,172224.0
2022-07-29 09:30:00,325.52,325.76,324.92,325.38,183438.0,308.3827,308.61,307.8142,308.25,183438.0
2022-07-29 09:40:00,325.34,325.76,325.27,325.5,53662.0,308.2121,308.61,308.1458,308.3637,53662.0
2022-07-29 09:50:00,325.44,326.13,325.44,326.05,113608.0,308.3069,308.9605,308.3069,308.8848,113608.0
2022-07-29 10:00:00,326.03,326.87,325.73,326.4,153362.0,308.8658,309.6616,308.5816,309.2163,153362.0
2022-07-29 10:10:00,326.42,326.45,325.99,326.18,35192.0,309.2353,309.2637,308.8279,309.0079,35192.0
2022-07-29 10:20:00,326.2,327.16,326.15,326.92,92390.0,309.0269,309.9363,308.9795,309.709,92390.0
2022-07-29 10:30:00,326.96,327.04,326.6,326.78,21674.0,309.7468,309.8226,309.4058,309.5763,21674.0
2022-07-29 10:40:00,326.82,327.14,326.79,326.8,17705.0,309.6142,309.9174,309.5858,309.5953,17705.0
2022-07-29 10:50:00,326.84,326.86,326.3,326.3,36498.0,309.6332,309.6521,309.1216,309.1216,36498.0
2022-07-29 11:00:00,326.27,326.47,325.98,326.18,47109.0,309.0932,309.2826,308.8184,309.0079,47109.0
2022-07-29 11:10:00,326.18,326.38,325.93,326.34,59433.0,309.0079,309.1974,308.7711,309.1595,59433.0
2022-07-29 11:20:00,326.32,326.39,325.62,325.82,99200.0,309.1405,309.2069,308.4774,308.6669,99200.0
2022-07-29 11:30:00,325.88,326.35,325.74,326.34,36648.0,308.7237,309.169,308.5911,309.1595,36648.0
2022-07-29 11:40:00,326.35,326.87,326.35,326.67,27248.0,309.169,309.6616,309.169,309.4721,27248.0
2022-07-29 11:50:00,326.71,326.88,326.6,326.71,22978.0,309.51,309.6711,309.4058,309.51,22978.0
2022-07-29 12:00:00,326.68,326.79,326.03,326.15,22166.0,309.4816,309.5858,308.8658,308.9795,22166.0
2022-07-29 12:10:00,326.24,326.73,326.24,326.68,12645.0,309.0647,309.529,309.0647,309.4816,12645.0
2022-07-29 12:20:00,326.61,326.8,326.55,326.73,9702.0,309.4153,309.5953,309.3584,309.529,9702.0
2022-07-29 12:30:00,326.74,326.99,326.64,326.99,19215.0,309.5384,309.7753,309.4437,309.7753,19215.0
2022-07-29 12:40:00,326.96,327.28,326.88,327.18,25396.0,309.7468,310.05,309.6711,309.9553,25396.0
2022-07-29 12:50:00,327.2,327.55,327.17,327.38,35222.0,309.9742,310.3058,309.9458,310.1447,35222.0
2022-07-29 13:00:00,327.35,327.37,327.15,327.25,43952.0,310.1163,310.1353,309.9268,310.0216,43952.0
2022-07-29 13:10:00,327.24,327.33,327.15,327.15,37916.0,310.0121,310.0974,309.9268,309.9268,37916.0
2022-07-29 13:20:00,327.16,327.71,326.86,326.9,92669.0,309.9363,310.4574,309.6521,309.69,92669.0
2022-07-29 13:30:00,326.92,327.3,326.92,327.3,83341.0,309.709,310.0689,309.709,310.0689,83341.0
2022-07-29 13:40:00,327.3,327.41,327.24,327.38,10160.0,310.0689,310.1732,310.0121,310.1447,10160.0
2022-07-29 13:50:00,327.39,327.75,327.38,327.52,26271.0,310.1542,310.4953,310.1447,310.2774,26271.0
2022-07-29 14:00:00,327.51,327.8,327.31,327.8,82493.0,310.2679,310.5426,310.0784,310.5426,82493.0
2022-07-29 14:10:00,327.77,328.08,327.72,328.08,133378.0,310.5142,310.8079,310.4668,310.8079,133378.0
2022-07-29 14:20:00,328.08,328.11,327.83,327.95,24227.0,310.8079,310.8363,310.571,310.6847,24227.0
2022-07-29 14:30:00,328.03,328.33,327.93,328.17,49642.0,310.7605,311.0447,310.6658,310.8931,49642.0
2022-07-29 14:40:00,328.15,328.2,327.91,328.1,20189.0,310.8742,310.9216,310.6468,310.8268,20189.0
2022-07-29 14:50:00,328.11,328.4,328.1,328.37,17775.0,310.8363,311.111,310.8268,311.0826,17775.0
2022-07-29 15:00:00,328.4,328.81,328.4,328.55,108675.0,311.111,311.4994,311.111,311.2531,108675.0
2022-07-29 15:10:00,328.56,328.72,328.37,328.63,40267.0,311.2626,311.4142,311.0826,311.3289,40267.0
2022-07-29 15:20:00,328.61,328.94,328.53,328.94,27655.0,311.31,311.6226,311.2342,311.6226,27655.0
2022-07-29 15:30:00,328.94,329.08,328.62,328.85,86320.0,311.6226,311.7552,311.3195,311.5373,86320.0
2022-07-29 15:40:00,328.83,329.11,328.7,329.0,80341.0,311.5184,311.7837,311.3952,311.6794,80341.0
2022-07-29 15:50:00,329.0,329.27,328.35,328.57,429367.0,311.6794,311.9352,311.0637,311.2721,429367.0
2022-08-01 09:30:00,326.91,327.27,326.45,326.93,213651.0,309.6995,310.0405,309.2637,309.7184,213651.0
2022-08-01 09:40:00,326.92,327.55,326.84,327.38,74299.0,309.709,310.3058,309.6332,310.1447,74299.0
2022-08-01 09:50:00,327.42,328.23,327.4,328.01,64848.0,310.1826,310.95,310.1637,310.7416,64848.0
2022-08-01 10:00:00,327.96,329.35,327.6,328.84,92784.0,310.6942,312.011,310.3532,311.5279,92784.0
2022-08-01 10:10:00,328.88,329.07,328.0,328.0,60795.0,311.5658,311.7458,310.7321,310.7321,60795.0
2022-08-01 10:20:00,327.89,327.97,327.31,327.5,52130.0,310.6279,310.7037,310.0784,310.2584,52130.0
2022-08-01 10:30:00,327.5,328.0,327.5,327.98,37075.0,310.2584,310.7321,310.2584,310.7131,37075.0
2022-08-01 10:40:00,328.02,328.99,328.02,328.9,109714.0,310.751,311.67,310.751,311.5847,109714.0
2022-08-01 10:50:00,328.96,329.37,328.95,329.25,173698.0,311.6416,312.03,311.6321,311.9163,173698.0
2022-08-01 11:00:00,329.28,329.46,328.76,328.91,39330.0,311.9447,312.1152,311.4521,311.5942,39330.0
2022-08-01 11:10:00,328.92,329.05,328.25,328.25,75640.0,311.6037,311.7268,310.9689,310.9689,75640.0
2022-08-01 11:20:00,328.21,329.42,328.17,329.34,30499.0,310.931,312.0773,310.8931,312.0015,30499.0
2022-08-01 11:30:00,329.37,329.37,328.91,328.99,19737.0,312.03,312.03,311.5942,311.67,19737.0
2022-08-01 11:40:00,328.99,329.68,328.94,329.63,21577.0,311.67,312.3236,311.6226,312.2763,21577.0
2022-08-01 11:50:00,329.63,329.72,329.23,329.28,12093.0,312.2763,312.3615,311.8973,311.9447,12093.0
2022-08-01 12:00:00,329.28,329.31,329.0,329.0,10479.0,311.9447,311.9731,311.6794,311.6794,10479.0
2022-08-01 12:10:00,329.0,329.21,328.54,328.84,15980.0,311.6794,311.8784,311.2437,311.5279,15980.0
2022-08-01 12:20:00,328.85,329.2,328.85,329.12,10791.0,311.5373,311.8689,311.5373,311.7931,10791.0
2022-08-01 12:30:00,329.02,329.09,328.88,329.03,79151.0,311.6984,311.7647,311.5658,311.7079,79151.0
2022-08-01 12:40:00,329.05,329.3,328.75,328.98,13561.0,311.7268,311.9637,311.4426,311.6605,13561.0
2022-08-01 12:50:00,329.01,329.01,328.56,328.85,16375.0,311.6889,311.6889,311.2626,311.5373,16375.0
2022-08-01 13:00:00,328.84,328.84,328.12,328.72,22975.0,311.5279,311.5279,310.8458,311.4142,22975.0
2022-08-01 13:10:00,328.66,328.88,328.28,328.28,9260.0,311.3573,311.5658,310.9974,310.9974,9260.0
2022-08-01 13:20:00,328.13,328.51,327.87,327.91,34561.0,310.8552,311.2152,310.6089,310.6468,34561.0
2022-08-01 13:30:00,327.95,327.95,327.57,327.67,11714.0,310.6847,310.6847,310.3247,310.4195,11714.0
2022-08-01 13:40:00,327.66,327.72,326.94,327.37,53297.0,310.41,310.4668,309.7279,310.1353,53297.0
2022-08-01 13:50:00,327.32,327.64,327.04,327.59,36386.0,310.0879,310.391,309.8226,310.3437,36386.0
2022-08-01 14:00:00,327.59,327.69,327.08,327.64,38400.0,310.3437,310.4384,309.8605,310.391,38400.0
2022-08-01 14:10:00,327.63,327.96,327.37,327.47,15240.0,310.3816,310.6942,310.1353,310.23,15240.0
2022-08-01 14:20:00,327.38,327.72,327.38,327.72,7128.0,310.1447,310.4668,310.1447,310.4668,7128.0
2022-08-01 14:30:00,327.78,327.99,327.71,327.88,39937.0,310.5237,310.7226,310.4574,310.6184,39937.0
2022-08-01 14:40:00,327.95,328.03,327.49,327.59,27752.0,310.6847,310.7605,310.2489,310.3437,27752.0
2022-08-01 14:50:00,327.56,328.69,327.45,328.43,31807.0,310.3153,311.3858,310.211,311.1395,31807.0
2022-08-01 15:00:00,328.41,328.74,328.24,328.68,28398.0,311.1205,311.4331,310.9595,311.3763,28398.0
2022-08-01 15:10:00,328.69,328.81,328.51,328.59,34759.0,311.3858,311.4994,311.2152,311.291,34759.0
2022-08-01 15:20:00,328.55,328.55,328.13,328.29,25565.0,311.2531,311.2531,310.8552,311.0068,25565.0
2022-08-01 15:30:00,328.24,328.44,328.14,328.28,25389.0,310.9595,311.1489,310.8647,310.9974,25389.0
2022-08-01 15:40:00,328.3,328.61,328.05,328.49,29621.0,311.0163,311.31,310.7795,311.1963,29621.0
2022-08-01 15:50:00,328.44,328.78,327.8,328.01,172154.0,311.1489,311.471,310.5426,310.7416,172154.0
2022-08-02 09:30:00,326.97,326.98,325.2,325.49,336453.0,309.7563,309.7658,308.0795,308.3542,336453.0
2022-08-02 09:40:00,325.44,325.62,324.88,325.11,246644.0,308.3069,308.4774,307.7763,307.9942,246644.0
2022-08-02 09:50:00,325.13,325.86,324.5,325.1,379569.0,308.0132,308.7048,307.4164,307.9848,379569.0
2022-08-02 10:00:00,325.07,325.38,324.73,324.77,43092.0,307.9563,308.25,307.6342,307.6721,43092.0
2022-08-02 10:10:00,324.7,325.3,324.2,325.3,145554.0,307.6058,308.1742,307.1321,308.1742,145554.0
2022-08-02 10:20:00,325.33,325.65,325.0,325.5,86789.0,308.2027,308.5058,307.89,308.3637,86789.0
2022-08-02 10:30:00,325.63,325.89,325.41,325.83,39379.0,308.4869,308.7332,308.2784,308.6763,39379.0
2022-08-02 10:40:00,325.77,326.34,325.7,326.19,59507.0,308.6195,309.1595,308.5532,309.0174,59507.0
2022-08-02 10:50:00,326.25,326.85,326.17,326.2,84288.0,309.0742,309.6426,308.9984,309.0269,84288.0
2022-08-02 11:00:00,326.28,326.37,325.82,326.02,76214.0,309.1026,309.1879,308.6669,308.8563,76214.0
2022-08-02 11:10:00,325.95,326.17,325.79,326.0,20964.0,308.79,308.9984,308.6384,308.8374,20964.0
2022-08-02 11:20:00,326.0,326.45,325.78,326.38,30391.0,308.8374,309.2637,308.629,309.1974,30391.0
2022-08-02 11:30:00,326.42,326.59,325.73,326.49,33054.0,309.2353,309.3963,308.5816,309.3016,33054.0
2022-08-02 11:40:00,326.46,326.91,326.44,326.66,21884.0,309.2732,309.6995,309.2542,309.4626,21884.0
2022-08-02 11:50:00,326.68,326.77,326.47,326.5,34217.0,309.4816,309.5668,309.2826,309.3111,34217.0
2022-08-02 12:00:00,326.54,327.04,326.45,326.87,37951.0,309.349,309.8226,309.2637,309.6616,37951.0
2022-08-02 12:10:00,326.85,327.43,326.82,327.36,32032.0,309.6426,310.1921,309.6142,310.1258,32032.0
2022-08-02 12:20:00,327.31,327.64,327.31,327.56,50508.0,310.0784,310.391,310.0784,310.3153,50508.0
2022-08-02 12:30:00,327.57,327.61,327.12,327.45,56950.0,310.3247,310.3626,309.8984,310.211,56950.0
2022-08-02 12:40:00,327.47,327.65,327.41,327.64,26873.0,310.23,310.4005,310.1732,310.391,26873.0
2022-08-02 12:50:00,327.66,327.78,327.42,327.55,12310.0,310.41,310.5237,310.1826,310.3058,12310.0
2022-08-02 13:00:00,327.47,327.48,327.05,327.32,36797.0,310.23,310.2395,309.8321,310.0879,36797.0
2022-08-02 13:10:00,327.37,327.42,327.12,327.12,16421.0,310.1353,310.1826,309.8984,309.8984,16421.0
2022-08-02 13:20:00,327.1,327.13,326.01,326.11,27690.0,309.8795,309.9079,308.8469,308.9416,27690.0
2022-08-02 13:30:00,326.1,326.1,325.26,325.43,50264.0,308.9321,308.9321,308.1363,308.2974,50264.0
2022-08-02 13:40:00,325.47,325.72,325.2,325.23,48448.0,308.3353,308.5721,308.0795,308.1079,48448.0
2022-08-02 13:50:00,325.18,325.52,325.0,325.43,35271.0,308.0606,308.3827,307.89,308.2974,35271.0
2022-08-02 14:00:00,325.37,325.91,325.1,325.91,33275.0,308.2406,308.7521,307.9848,308.7521,33275.0
2022-08-02 14:10:00,325.91,325.93,325.32,325.32,24776.0,308.7521,308.7711,308.1932,308.1932,24776.0
2022-08-02 14:20:00,325.37,325.85,325.29,325.74,33693.0,308.2406,308.6953,308.1648,308.5911,33693.0
2022-08-02 14:30:00,325.75,326.09,325.51,325.64,59898.0,308.6005,308.9226,308.3732,308.4963,59898.0
2022-08-02 14:40:00,325.72,325.85,325.15,325.61,33866.0,308.5721,308.6953,308.0321,308.4679,33866.0
2022-08-02 14:50:00,325.62,325.78,324.94,325.14,42155.0,308.4774,308.629,307.8332,308.0227,42155.0
2022-08-02 15:00:00,325.1,325.33,324.95,325.0,368372.0,307.9848,308.2027,307.8427,307.89,368372.0
2022-08-02 15:10:00,324.98,325.1,324.31,324.46,213901.0,307.8711,307.9848,307.2364,307.3785,213901.0
2022-08-02 15:20:00,324.44,325.08,324.31,325.05,60014.0,307.3595,307.9658,307.2364,307.9374,60014.0
2022-08-02 15:30:00,325.03,325.53,324.75,325.12,175138.0,307.9185,308.3921,307.6532,308.0037,175138.0
2022-08-02 15:40:00,325.15,325.2,324.63,324.72,150931.0,308.0321,308.0795,307.5395,307.6248,150931.0
2022-08-02 15:50:00,324.68,324.96,323.9,324.07,271947.0,307.5869,307.8521,306.8479,307.009,271947.0
2022-08-03 09:30:00,325.75,326.8,325.28,326.47,281113.0,308.6005,309.5953,308.1553,309.2826,281113.0
2022-08-03 09:40:00,326.53,326.6,325.85,326.31,56757.0,309.3395,309.4058,308.6953,309.1311,56757.0
2022-08-03 09:50:00,326.27,326.44,326.06,326.3,47853.0,309.0932,309.2542,308.8942,309.1216,47853.0
2022-08-03 10:00:00,326.2,326.71,325.73,326.43,43896.0,309.0269,309.51,308.5816,309.2447,43896.0
2022-08-03 10:10:00,326.46,326.79,325.14,325.3,66745.0,309.2732,309.5858,308.0227,308.1742,66745.0
2022-08-03 10:20:00,325.27,326.16,325.27,326.12,43164.0,308.1458,308.989,308.1458,308.9511,43164.0
2022-08-03 10:30:00,326.12,326.3,325.21,325.64,43674.0,308.9511,309.1216,308.089,308.4963,43674.0
2022-08-03 10:40:00,325.62,326.22,325.32,326.2,51933.0,308.4774,309.0458,308.1932,309.0269,51933.0
2022-08-03 10:50:00,326.11,326.27,325.93,325.99,13319.0,308.9416,309.0932,308.7711,308.8279,13319.0
2022-08-03 11:00:00,326.16,326.62,326.07,326.62,20931.0,308.989,309.4247,308.9037,309.4247,20931.0
2022-08-03 11:10:00,326.61,327.15,326.57,326.57,40508.0,309.4153,309.9268,309.3774,309.3774,40508.0
2022-08-03 11:20:00,326.71,327.27,326.68,327.13,21277.0,309.51,310.0405,309.4816,309.9079,21277.0
2022-08-03 11:30:00,327.01,327.32,326.92,327.29,114602.0,309.7942,310.0879,309.709,310.0595,114602.0
2022-08-03 11:40:00,327.37,327.56,327.26,327.35,32157.0,310.1353,310.3153,310.0311,310.1163,32157.0
2022-08-03 11:50:00,327.23,327.57,327.0,327.37,60128.0,310.0026,310.3247,309.7847,310.1353,60128.0
2022-08-03 12:00:00,327.41,327.6,327.31,327.31,21991.0,310.1732,310.3532,310.0784,310.0784,21991.0
2022-08-03 12:10:00,327.33,327.44,327.07,327.28,51921.0,310.0974,310.2016,309.8511,310.05,51921.0
2022-08-03 12:20:00,327.25,327.63,327.25,327.45,21498.0,310.0216,310.3816,310.0216,310.211,21498.0
2022-08-03 12:30:00,327.43,328.14,327.41,327.94,53303.0,310.1921,310.8647,310.1732,310.6753,53303.0
2022-08-03 12:40:00,327.96,328.31,327.9,328.3,50822.0,310.6942,311.0258,310.6374,311.0163,50822.0
2022-08-03 12:50:00,328.3,328.31,328.1,328.1,8692.0,311.0163,311.0258,310.8268,310.8268,8692.0
2022-08-03 13:00:00,328.13,328.48,328.11,328.34,79815.0,310.8552,311.1868,310.8363,311.0542,79815.0
2022-08-03 13:10:00,328.4,328.4,328.11,328.11,26265.0,311.111,311.111,310.8363,310.8363,26265.0
2022-08-03 13:20:00,328.07,328.45,327.98,328.45,28279.0,310.7984,311.1584,310.7131,311.1584,28279.0
2022-08-03 13:30:00,328.49,328.55,328.19,328.25,34553.0,311.1963,311.2531,310.9121,310.9689,34553.0
2022-08-03 13:40:00,328.25,328.36,328.1,328.33,81774.0,310.9689,311.0731,310.8268,311.0447,81774.0
2022-08-03 13:50:00,328.34,328.5,328.2,328.31,27953.0,311.0542,311.2058,310.9216,311.0258,27953.0
2022-08-03 14:00:00,328.32,328.42,328.09,328.32,21909.0,311.0352,311.13,310.8174,311.0352,21909.0
2022-08-03 14:10:00,328.32,328.56,328.24,328.55,46138.0,311.0352,311.2626,310.9595,311.2531,46138.0
2022-08-03 14:20:00,328.57,328.7,328.49,328.52,21951.0,311.2721,311.3952,311.1963,311.2247,21951.0
2022-08-03 14:30:00,328.47,328.64,328.24,328.25,25276.0,311.1773,311.3384,310.9595,310.9689,25276.0
2022-08-03 14:40:00,328.28,328.53,328.08,328.47,19048.0,310.9974,311.2342,310.8079,311.1773,19048.0
2022-08-03 14:50:00,328.48,328.67,328.45,328.45,22694.0,311.1868,311.3668,311.1584,311.1584,22694.0
2022-08-03 15:00:00,328.54,328.85,328.38,328.58,50667.0,311.2437,311.5373,311.0921,311.2816,50667.0
2022-08-03 15:10:00,328.56,328.58,328.36,328.57,41702.0,311.2626,311.2816,311.0731,311.2721,41702.0
2022-08-03 15:20:00,328.57,328.65,328.37,328.52,64479.0,311.2721,311.3479,311.0826,311.2247,64479.0
2022-08-03 15:30:00,328.52,328.77,328.44,328.68,52863.0,311.2247,311.4616,311.1489,311.3763,52863.0
2022-08-03 15:40:00,328.68,329.14,328.64,328.81,67482.0,311.3763,311.8121,311.3384,311.4994,67482.0
2022-08-03 15:50:00,328.82,329.0,328.0,328.14,163690.0,311.5089,311.6794,310.7321,310.8647,163690.0
2022-08-04 09:30:00,327.69,327.92,327.14,327.36,130549.0,310.4384,310.6563,309.9174,310.1258,130549.0
2022-08-04 09:40:00,327.4,328.36,327.35,328.08,262154.0,310.1637,311.0731,310.1163,310.8079,262154.0
2022-08-04 09:50:00,328.05,328.07,327.47,327.68,68266.0,310.7795,310.7984,310.23,310.4289,68266.0
2022-08-04 10:00:00,327.69,327.97,327.51,327.79,23764.0,310.4384,310.7037,310.2679,310.5331,23764.0
2022-08-04 10:10:00,327.82,327.91,327.17,327.38,43341.0,310.5616,310.6468,309.9458,310.1447,43341.0
2022-08-04 10:20:00,327.28,327.57,327.06,327.31,21102.0,310.05,310.3247,309.8416,310.0784,21102.0
2022-08-04 10:30:00,327.31,327.53,326.6,326.66,24657.0,310.0784,310.2868,309.4058,309.4626,24657.0
2022-08-04 10:40:00,326.73,327.36,326.62,327.27,41619.0,309.529,310.1258,309.4247,310.0405,41619.0
2022-08-04 10:50:00,327.24,327.76,327.21,327.61,42521.0,310.0121,310.5047,309.9837,310.3626,42521.0
2022-08-04 11:00:00,327.72,327.79,327.44,327.46,9925.0,310.4668,310.5331,310.2016,310.2205,9925.0
2022-08-04 11:10:00,327.48,327.57,327.06,327.4,13237.0,310.2395,310.3247,309.8416,310.1637,13237.0
2022-08-04 11:20:00,327.59,327.65,327.0,327.08,11542.0,310.3437,310.4005,309.7847,309.8605,11542.0
2022-08-04 11:30:00,327.18,327.45,326.68,326.7,14273.0,309.9553,310.211,309.4816,309.5005,14273.0
2022-08-04 11:40:00,326.68,327.44,326.6,327.43,21813.0,309.4816,310.2016,309.4058,310.1921,21813.0
2022-08-04 11:50:00,327.39,327.62,327.34,327.51,23979.0,310.1542,310.3721,310.1068,310.2679,23979.0
2022-08-04 12:00:00,327.57,327.58,327.23,327.31,11366.0,310.3247,310.3342,310.0026,310.0784,11366.0
2022-08-04 12:10:00,327.37,327.68,327.16,327.44,29839.0,310.1353,310.4289,309.9363,310.2016,29839.0
2022-08-04 12:20:00,327.39,327.62,327.33,327.62,25978.0,310.1542,310.3721,310.0974,310.3721,25978.0
2022-08-04 12:30:00,327.58,327.59,327.21,327.29,18430.0,310.3342,310.3437,309.9837,310.0595,18430.0
2022-08-04 12:40:00,327.41,327.44,326.59,326.59,19348.0,310.1732,310.2016,309.3963,309.3963,19348.0
2022-08-04 12:50:00,326.56,326.78,326.55,326.67,11811.0,309.3679,309.5763,309.3584,309.4721,11811.0
2022-08-04 13:00:00,326.81,326.91,326.61,326.84,15562.0,309.6047,309.6995,309.4153,309.6332,15562.0
2022-08-04 13:10:00,326.8,327.26,326.79,327.16,14600.0,309.5953,310.0311,309.5858,309.9363,14600.0
2022-08-04 13:20:00,327.21,327.5,326.93,327.45,27370.0,309.9837,310.2584,309.7184,310.211,27370.0
2022-08-04 13:30:00,327.35,327.61,327.3,327.51,7453.0,310.1163,310.3626,310.0689,310.2679,7453.0
2022-08-04 13:40:00,327.52,327.61,327.28,327.61,10622.0,310.2774,310.3626,310.05,310.3626,10622.0
2022-08-04 13:50:00,327.58,327.59,327.13,327.31,8016.0,310.3342,310.3437,309.9079,310.0784,8016.0
2022-08-04 14:00:00,327.32,327.55,327.24,327.25,16311.0,310.0879,310.3058,310.0121,310.0216,16311.0
2022-08-04 14:10:00,327.23,327.27,327.04,327.23,5850.0,310.0026,310.0405,309.8226,310.0026,5850.0
2022-08-04 14:20:00,327.28,327.46,327.18,327.42,14125.0,310.05,310.2205,309.9553,310.1826,14125.0
2022-08-04 14:30:00,327.44,327.49,327.08,327.31,14155.0,310.2016,310.2489,309.8605,310.0784,14155.0
2022-08-04 14:40:00,327.29,327.43,326.98,327.34,8973.0,310.0595,310.1921,309.7658,310.1068,8973.0
2022-08-04 14:50:00,327.32,327.55,327.3,327.34,15486.0,310.0879,310.3058,310.0689,310.1068,15486.0
2022-08-04 15:00:00,327.36,327.59,327.25,327.52,8245.0,310.1258,310.3437,310.0216,310.2774,8245.0
2022-08-04 15:10:00,327.51,327.96,327.51,327.88,36702.0,310.2679,310.6942,310.2679,310.6184,36702.0
2022-08-04 15:20:00,327.78,327.8,327.51,327.69,29882.0,310.5237,310.5426,310.2679,310.4384,29882.0
2022-08-04 15:30:00,327.69,327.73,327.39,327.39,46005.0,310.4384,310.4763,310.1542,310.1542,46005.0
2022-08-04 15:40:00,327.44,327.47,327.07,327.24,32614.0,310.2016,310.23,309.8511,310.0121,32614.0
2022-08-04 15:50:00,327.29,327.49,327.11,327.37,106495.0,310.0595,310.2489,309.8889,310.1353,106495.0
2022-08-05 09:30:00,325.08,325.91,324.92,325.82,204737.0,307.9658,308.7521,307.8142,308.6669,204737.0
2022-08-05 09:40:00,325.81,326.18,325.65,326.07,71499.0,308.6574,309.0079,308.5058,308.9037,71499.0
2022-08-05 09:50:00,326.15,326.53,326.06,326.47,47727.0,308.9795,309.3395,308.8942,309.2826,47727.0
2022-08-05 10:00:00,326.47,327.33,326.31,327.29,58687.0,309.2826,310.0974,309.1311,310.0595,58687.0
2022-08-05 10:10:00,327.3,327.55,326.85,327.19,51857.0,310.0689,310.3058,309.6426,309.9647,51857.0
2022-08-05 10:20:00,327.21,327.31,326.78,326.95,49504.0,309.9837,310.0784,309.5763,309.7374,49504.0
2022-08-05 10:30:00,326.93,327.37,326.7,327.34,38718.0,309.7184,310.1353,309.5005,310.1068,38718.0
2022-08-05 10:40:00,327.32,327.36,327.0,327.2,34189.0,310.0879,310.1258,309.7847,309.9742,34189.0
2022-08-05 10:50:00,327.17,327.3,326.72,327.19,25818.0,309.9458,310.0689,309.5195,309.9647,25818.0
2022-08-05 11:00:00,327.25,327.25,326.64,327.02,40062.0,310.0216,310.0216,309.4437,309.8037,40062.0
2022-08-05 11:10:00,327.07,327.15,326.54,326.58,79100.0,309.8511,309.9268,309.349,309.3868,79100.0
2022-08-05 11:20:00,326.62,326.64,325.56,325.57,39284.0,309.4247,309.4437,308.4205,308.43,39284.0
2022-08-05 11:30:00,325.52,326.27,325.44,326.01,40932.0,308.3827,309.0932,308.3069,308.8469,40932.0
2022-08-05 11:40:00,325.98,326.24,325.7,325.81,23174.0,308.8184,309.0647,308.5532,308.6574,23174.0
2022-08-05 11:50:00,325.83,326.17,325.73,325.86,15902.0,308.6763,308.9984,308.5816,308.7048,15902.0
2022-08-05 12:00:00,325.78,326.36,325.73,326.0,31761.0,308.629,309.1784,308.5816,308.8374,31761.0
2022-08-05 12:10:00,326.1,326.62,326.06,326.52,40182.0,308.9321,309.4247,308.8942,309.33,40182.0
2022-08-05 12:20:00,326.46,326.56,326.31,326.49,9163.0,309.2732,309.3679,309.1311,309.3016,9163.0
2022-08-05 12:30:00,326.48,326.48,326.12,326.31,12087.0,309.2921,309.2921,308.9511,309.1311,12087.0
2022-08-05 12:40:00,326.25,327.08,326.25,327.08,15543.0,309.0742,309.8605,309.0742,309.8605,15543.0
2022-08-05 12:50:00,327.1,327.28,326.97,327.25,27359.0,309.8795,310.05,309.7563,310.0216,27359.0
2022-08-05 13:00:00,327.21,327.61,327.04,327.44,118578.0,309.9837,310.3626,309.8226,310.2016,118578.0
2022-08-05 13:10:00,327.43,327.75,327.4,327.45,32503.0,310.1921,310.4953,310.1637,310.211,32503.0
2022-08-05 13:20:00,327.41,327.61,327.28,327.32,26853.0,310.1732,310.3626,310.05,310.0879,26853.0
2022-08-05 13:30:00,327.33,327.85,327.32,327.76,41956.0,310.0974,310.59,310.0879,310.5047,41956.0
2022-08-05 13:40:00,327.78,327.88,327.57,327.6,33005.0,310.5237,310.6184,310.3247,310.3532,33005.0
2022-08-05 13:50:00,327.59,327.59,327.27,327.35,74613.0,310.3437,310.3437,310.0405,310.1163,74613.0
2022-08-05 14:00:00,327.31,327.4,327.14,327.14,18394.0,310.0784,310.1637,309.9174,309.9174,18394.0
2022-08-05 14:10:00,327.17,327.36,327.01,327.3,21339.0,309.9458,310.1258,309.7942,310.0689,21339.0
2022-08-05 14:20:00,327.27,327.43,326.78,326.79,17894.0,310.0405,310.1921,309.5763,309.5858,17894.0
2022-08-05 14:30:00,326.76,327.17,326.67,327.04,11974.0,309.5574,309.9458,309.4721,309.8226,11974.0
2022-08-05 14:40:00,327.0,327.25,326.9,327.22,11396.0,309.7847,310.0216,309.69,309.9932,11396.0
2022-08-05 14:50:00,327.12,327.39,326.86,327.21,30501.0,309.8984,310.1542,309.6521,309.9837,30501.0
2022-08-05 15:00:00,327.3,327.41,327.05,327.23,22574.0,310.0689,310.1732,309.8321,310.0026,22574.0
2022-08-05 15:10:00,327.23,327.48,327.23,327.28,27370.0,310.0026,310.2395,310.0026,310.05,27370.0
2022-08-05 15:20:00,327.27,327.46,327.12,327.42,15542.0,310.0405,310.2205,309.8984,310.1826,15542.0
2022-08-05 15:30:00,327.4,327.67,327.38,327.48,47384.0,310.1637,310.4195,310.1447,310.2395,47384.0
2022-08-05 15:40:00,327.49,328.13,327.44,327.96,84897.0,310.2489,310.8552,310.2016,310.6942,84897.0
2022-08-05 15:50:00,327.99,328.19,327.8,327.98,172170.0,310.7226,310.9121,310.5426,310.7131,172170.0
2022-08-08 09:30:00,329.81,330.45,329.61,330.12,242119.0,312.4468,313.0531,312.2573,312.7405,242119.0
2022-08-08 09:40:00,330.1,330.75,330.04,330.61,125401.0,312.7215,313.3373,312.6647,313.2047,125401.0
2022-08-08 09:50:00,330.66,331.12,330.48,330.8,84188.0,313.2521,313.6878,313.0815,313.3847,84188.0
2022-08-08 10:00:00,330.79,330.99,330.56,330.85,48659.0,313.3752,313.5647,313.1573,313.4321,48659.0
2022-08-08 10:10:00,330.83,330.91,330.56,330.69,31856.0,313.4131,313.4889,313.1573,313.2805,31856.0
2022-08-08 10:20:00,330.71,330.8,330.28,330.54,68513.0,313.2994,313.3847,312.8921,313.1384,68513.0
2022-08-08 10:30:00,330.54,330.6,330.3,330.57,22299.0,313.1384,313.1952,312.911,313.1668,22299.0
2022-08-08 10:40:00,330.62,330.89,330.46,330.5,17749.0,313.2142,313.4699,313.0626,313.1005,17749.0
2022-08-08 10:50:00,330.5,330.79,330.5,330.6,27483.0,313.1005,313.3752,313.1005,313.1952,27483.0
2022-08-08 11:00:00,330.72,330.9,330.65,330.67,21786.0,313.3089,313.4794,313.2426,313.2615,21786.0
2022-08-08 11:10:00,330.61,330.67,330.07,330.24,26859.0,313.2047,313.2615,312.6931,312.8542,26859.0
2022-08-08 11:20:00,330.19,330.36,329.89,329.96,30451.0,312.8068,312.9678,312.5226,312.5889,30451.0
2022-08-08 11:30:00,329.95,330.04,328.92,329.02,62683.0,312.5794,312.6647,311.6037,311.6984,62683.0
2022-08-08 11:40:00,329.0,329.09,328.37,328.84,156576.0,311.6794,311.7647,311.0826,311.5279,156576.0
2022-08-08 11:50:00,328.85,329.49,328.85,329.43,47815.0,311.5373,312.1436,311.5373,312.0868,47815.0
2022-08-08 12:00:00,329.46,329.47,328.67,328.71,33503.0,312.1152,312.1247,311.3668,311.4047,33503.0
2022-08-08 12:10:00,328.72,328.87,327.87,328.06,54424.0,311.4142,311.5563,310.6089,310.7889,54424.0
2022-08-08 12:20:00,328.05,328.45,328.02,328.19,74097.0,310.7795,311.1584,310.751,310.9121,74097.0
2022-08-08 12:30:00,328.02,328.2,327.76,328.0,28174.0,310.751,310.9216,310.5047,310.7321,28174.0
2022-08-08 12:40:00,328.0,328.5,328.0,328.44,14782.0,310.7321,311.2058,310.7321,311.1489,14782.0
2022-08-08 12:50:00,328.53,328.65,328.28,328.41,16354.0,311.2342,311.3479,310.9974,311.1205,16354.0
2022-08-08 13:00:00,328.39,328.49,328.12,328.47,20587.0,311.1016,311.1963,310.8458,311.1773,20587.0
2022-08-08 13:10:00,328.46,328.84,328.31,328.74,23436.0,311.1679,311.5279,311.0258,311.4331,23436.0
2022-08-08 13:20:00,328.73,328.73,328.2,328.2,25847.0,311.4237,311.4237,310.9216,310.9216,25847.0
2022-08-08 13:30:00,328.18,328.46,328.15,328.36,26341.0,310.9026,311.1679,310.8742,311.0731,26341.0
2022-08-08 13:40:00,328.32,328.74,328.3,328.71,76060.0,311.0352,311.4331,311.0163,311.4047,76060.0
2022-08-08 13:50:00,328.68,329.16,328.6,329.11,23756.0,311.3763,311.831,311.3005,311.7837,23756.0
2022-08-08 14:00:00,329.12,329.12,328.28,328.85,52701.0,311.7931,311.7931,310.9974,311.5373,52701.0
2022-08-08 14:10:00,328.84,328.87,328.27,328.49,19274.0,311.5279,311.5563,310.9879,311.1963,19274.0
2022-08-08 14:20:00,328.49,328.55,328.24,328.41,23786.0,311.1963,311.2531,310.9595,311.1205,23786.0
2022-08-08 14:30:00,328.43,328.58,328.13,328.27,32140.0,311.1395,311.2816,310.8552,310.9879,32140.0
2022-08-08 14:40:00,328.27,328.54,328.03,328.17,26740.0,310.9879,311.2437,310.7605,310.8931,26740.0
2022-08-08 14:50:00,328.09,328.29,327.74,328.2,20109.0,310.8174,311.0068,310.4858,310.9216,20109.0
2022-08-08 15:00:00,328.2,328.41,328.07,328.22,14026.0,310.9216,311.1205,310.7984,310.9405,14026.0
2022-08-08 15:10:00,328.16,328.18,327.71,327.99,36181.0,310.8837,310.9026,310.4574,310.7226,36181.0
2022-08-08 15:20:00,328.0,328.43,327.94,328.25,42141.0,310.7321,311.1395,310.6753,310.9689,42141.0
2022-08-08 15:30:00,328.2,328.58,328.06,328.39,40583.0,310.9216,311.2816,310.7889,311.1016,40583.0
2022-08-08 15:40:00,328.39,328.77,328.38,328.59,55955.0,311.1016,311.4616,311.0921,311.291,55955.0
2022-08-08 15:50:00,328.59,328.76,328.32,328.41,93176.0,311.291,311.4521,311.0352,311.1205,93176.0
2022-08-09 09:30:00,328.28,328.94,327.86,328.6,161121.0,310.9974,311.6226,310.5995,311.3005,161121.0
2022-08-09 09:40:00,328.61,328.8,328.32,328.34,35377.0,311.31,311.49,311.0352,311.0542,35377.0
2022-08-09 09:50:00,328.31,328.49,327.73,328.02,43520.0,311.0258,311.1963,310.4763,310.751,43520.0
2022-08-09 10:00:00,327.99,328.09,327.82,327.9,28762.0,310.7226,310.8174,310.5616,310.6374,28762.0
2022-08-09 10:10:00,327.87,328.51,327.85,328.32,36138.0,310.6089,311.2152,310.59,311.0352,36138.0
2022-08-09 10:20:00,328.37,328.44,327.98,328.32,20270.0,311.0826,311.1489,310.7131,311.0352,20270.0
2022-08-09 10:30:00,328.33,328.46,328.09,328.31,31180.0,311.0447,311.1679,310.8174,311.0258,31180.0
2022-08-09 10:40:00,328.31,328.35,328.06,328.21,14163.0,311.0258,311.0637,310.7889,310.931,14163.0
2022-08-09 10:50:00,328.34,328.37,327.83,327.89,21220.0,311.0542,311.0826,310.571,310.6279,21220.0
2022-08-09 11:00:00,327.85,327.85,327.27,327.59,14742.0,310.59,310.59,310.0405,310.3437,14742.0
2022-08-09 11:10:00,327.57,328.67,327.57,328.47,38810.0,310.3247,311.3668,310.3247,311.1773,38810.0
2022-08-09 11:20:00,328.48,328.81,328.41,328.58,36906.0,311.1868,311.4994,311.1205,311.2816,36906.0
2022-08-09 11:30:00,328.56,328.57,328.27,328.34,19763.0,311.2626,311.2721,310.9879,311.0542,19763.0
2022-08-09 11:40:00,328.42,328.52,328.28,328.3,8766.0,311.13,311.2247,310.9974,311.0163,8766.0
2022-08-09 11:50:00,328.28,328.51,328.05,328.17,37305.0,310.9974,311.2152,310.7795,310.8931,37305.0
2022-08-09 12:00:00,328.15,328.47,328.03,328.32,10490.0,310.8742,311.1773,310.7605,311.0352,10490.0
2022-08-09 12:10:00,328.25,328.31,328.07,328.13,8804.0,310.9689,311.0258,310.7984,310.8552,8804.0
2022-08-09 12:20:00,328.17,328.25,327.79,327.85,15502.0,310.8931,310.9689,310.5331,310.59,15502.0
2022-08-09 12:30:00,327.81,328.08,327.78,328.08,16340.0,310.5521,310.8079,310.5237,310.8079,16340.0
2022-08-09 12:40:00,328.03,328.08,327.85,328.06,11328.0,310.7605,310.8079,310.59,310.7889,11328.0
2022-08-09 12:50:00,327.98,328.2,327.9,328.2,10299.0,310.7131,310.9216,310.6374,310.9216,10299.0
2022-08-09 13:00:00,328.27,328.31,327.9,328.08,16899.0,310.9879,311.0258,310.6374,310.8079,16899.0
2022-08-09 13:10:00,328.06,328.38,327.93,328.25,12503.0,310.7889,311.0921,310.6658,310.9689,12503.0
2022-08-09 13:20:00,328.34,328.37,328.09,328.15,6459.0,311.0542,311.0826,310.8174,310.8742,6459.0
2022-08-09 13:30:00,328.19,328.19,327.82,327.86,4586.0,310.9121,310.9121,310.5616,310.5995,4586.0
2022-08-09 13:40:00,327.82,327.89,327.4,327.61,19016.0,310.5616,310.6279,310.1637,310.3626,19016.0
2022-08-09 13:50:00,327.59,328.21,327.58,328.13,11652.0,310.3437,310.931,310.3342,310.8552,11652.0
2022-08-09 14:00:00,328.09,328.26,328.09,328.16,7173.0,310.8174,310.9784,310.8174,310.8837,7173.0
2022-08-09 14:10:00,328.11,328.12,327.34,327.39,16157.0,310.8363,310.8458,310.1068,310.1542,16157.0
2022-08-09 14:20:00,327.33,327.5,327.19,327.3,16337.0,310.0974,310.2584,309.9647,310.0689,16337.0
2022-08-09 14:30:00,327.25,327.49,327.2,327.43,35322.0,310.0216,310.2489,309.9742,310.1921,35322.0
2022-08-09 14:40:00,327.44,327.68,327.27,327.65,30460.0,310.2016,310.4289,310.0405,310.4005,30460.0
2022-08-09 14:50:00,327.63,328.07,327.62,327.81,17113.0,310.3816,310.7984,310.3721,310.5521,17113.0
2022-08-09 15:00:00,327.81,327.94,327.59,327.78,18551.0,310.5521,310.6753,310.3437,310.5237,18551.0
2022-08-09 15:10:00,327.69,327.76,327.48,327.72,18303.0,310.4384,310.5047,310.2395,310.4668,18303.0
2022-08-09 15:20:00,327.71,328.13,327.71,327.96,14172.0,310.4574,310.8552,310.4574,310.6942,14172.0
2022-08-09 15:30:00,327.97,328.08,327.88,328.03,19629.0,310.7037,310.8079,310.6184,310.7605,19629.0
2022-08-09 15:40:00,328.05,328.16,327.49,327.75,67302.0,310.7795,310.8837,310.2489,310.4953,67302.0
2022-08-09 15:50:00,327.77,328.07,327.57,327.92,119637.0,310.5142,310.7984,310.3247,310.6563,119637.0
2022-08-10 09:30:00,332.6,332.8,332.04,332.12,208484.0,315.0899,315.2794,314.5594,314.6352,208484.0
2022-08-10 09:40:00,332.15,333.18,332.14,333.18,142960.0,314.6636,315.6394,314.6541,315.6394,142960.0
2022-08-10 09:50:00,333.19,333.19,332.6,332.88,44704.0,315.6489,315.6489,315.0899,315.3552,44704.0
2022-08-10 10:00:00,332.86,333.25,332.75,333.15,45637.0,315.3362,315.7057,315.232,315.611,45637.0
2022-08-10 10:10:00,333.23,333.34,332.75,332.83,56909.0,315.6868,315.791,315.232,315.3078,56909.0
2022-08-10 10:20:00,332.79,332.83,332.33,332.73,65796.0,315.2699,315.3078,314.8341,315.2131,65796.0
2022-08-10 10:30:00,332.7,332.94,332.6,332.74,69774.0,315.1847,315.412,315.0899,315.2226,69774.0
2022-08-10 10:40:00,332.72,333.06,332.72,332.8,24315.0,315.2036,315.5257,315.2036,315.2794,24315.0
2022-08-10 10:50:00,332.83,333.02,332.83,332.96,31253.0,315.3078,315.4878,315.3078,315.431,31253.0
2022-08-10 11:00:00,332.96,333.83,332.96,333.65,142434.0,315.431,316.2552,315.431,316.0846,142434.0
2022-08-10 11:10:00,333.68,333.68,333.14,333.17,31699.0,316.1131,316.1131,315.6015,315.6299,31699.0
2022-08-10 11:20:00,333.18,333.52,333.17,333.28,10518.0,315.6394,315.9615,315.6299,315.7341,10518.0
2022-08-10 11:30:00,333.32,333.43,332.93,332.99,116558.0,315.772,315.8762,315.4025,315.4594,116558.0
2022-08-10 11:40:00,332.95,333.12,332.88,333.04,20263.0,315.4215,315.5825,315.3552,315.5068,20263.0
2022-08-10 11:50:00,333.06,333.15,332.93,333.08,26938.0,315.5257,315.611,315.4025,315.5447,26938.0
2022-08-10 12:00:00,333.1,333.21,332.86,333.02,28630.0,315.5636,315.6678,315.3362,315.4878,28630.0
2022-08-10 12:10:00,333.01,333.01,332.39,332.47,37759.0,315.4783,315.4783,314.891,314.9668,37759.0
2022-08-10 12:20:00,332.43,332.57,332.33,332.57,11545.0,314.9289,315.0615,314.8341,315.0615,11545.0
2022-08-10 12:30:00,332.57,332.72,332.5,332.63,14254.0,315.0615,315.2036,314.9952,315.1183,14254.0
2022-08-10 12:40:00,332.66,332.68,332.53,332.6,15851.0,315.1468,315.1657,315.0236,315.0899,15851.0
2022-08-10 12:50:00,332.6,332.79,332.54,332.77,19323.0,315.0899,315.2699,315.0331,315.251,19323.0
2022-08-10 13:00:00,332.76,332.78,332.61,332.78,10810.0,315.2415,315.2604,315.0994,315.2604,10810.0
2022-08-10 13:10:00,332.83,332.96,332.79,332.92,13225.0,315.3078,315.431,315.2699,315.3931,13225.0
2022-08-10 13:20:00,332.91,332.93,332.58,332.59,25039.0,315.3836,315.4025,315.071,315.0804,25039.0
2022-08-10 13:30:00,332.6,332.74,332.41,332.74,90250.0,315.0899,315.2226,314.9099,315.2226,90250.0
2022-08-10 13:40:00,332.74,333.13,332.68,333.13,28225.0,315.2226,315.592,315.1657,315.592,28225.0
2022-08-10 13:50:00,333.13,333.15,332.76,332.86,46878.0,315.592,315.611,315.2415,315.3362,46878.0
2022-08-10 14:00:00,332.85,332.95,332.71,332.72,27445.0,315.3268,315.4215,315.1941,315.2036,27445.0
2022-08-10 14:10:00,332.76,332.85,332.62,332.69,81022.0,315.2415,315.3268,315.1089,315.1752,81022.0
2022-08-10 14:20:00,332.68,332.78,332.57,332.6,35371.0,315.1657,315.2604,315.0615,315.0899,35371.0
2022-08-10 14:30:00,332.58,332.73,332.47,332.58,14011.0,315.071,315.2131,314.9668,315.071,14011.0
2022-08-10 14:40:00,332.59,332.66,332.29,332.31,30976.0,315.0804,315.1468,314.7962,314.8152,30976.0
2022-08-10 14:50:00,332.31,332.42,332.06,332.11,37527.0,314.8152,314.9194,314.5783,314.6257,37527.0
2022-08-10 15:00:00,332.08,332.25,331.96,332.01,68228.0,314.5973,314.7583,314.4836,314.531,68228.0
2022-08-10 15:10:00,332.01,332.31,331.99,332.29,31484.0,314.531,314.8152,314.512,314.7962,31484.0
2022-08-10 15:20:00,332.32,332.59,332.31,332.56,20704.0,314.8247,315.0804,314.8152,315.052,20704.0
2022-08-10 15:30:00,332.54,333.03,332.44,332.99,50115.0,315.0331,315.4973,314.9383,315.4594,50115.0
2022-08-10 15:40:00,332.99,333.25,332.91,333.02,59044.0,315.4594,315.7057,315.3836,315.4878,59044.0
2022-08-10 15:50:00,333.03,333.22,332.79,333.21,325182.0,315.4973,315.6773,315.2699,315.6678,325182.0
2022-08-11 09:30:00,335.82,336.04,335.13,335.5,257484.0,318.1404,318.3488,317.4867,317.8372,257484.0
2022-08-11 09:40:00,335.51,335.98,335.24,335.77,123447.0,317.8467,318.292,317.5909,318.093,123447.0
2022-08-11 09:50:00,335.8,336.12,335.64,336.02,59278.0,318.1215,318.4246,317.9699,318.3299,59278.0
2022-08-11 10:00:00,336.04,336.17,335.73,336.05,69998.0,318.3488,318.472,318.0551,318.3583,69998.0
2022-08-11 10:10:00,336.05,336.8,336.04,336.79,48719.0,318.3583,319.0688,318.3488,319.0593,48719.0
2022-08-11 10:20:00,336.77,336.77,336.18,336.18,27436.0,319.0404,319.0404,318.4814,318.4814,27436.0
2022-08-11 10:30:00,336.21,336.66,336.19,336.22,28677.0,318.5099,318.9362,318.4909,318.5193,28677.0
2022-08-11 10:40:00,336.18,336.2,335.86,336.05,40321.0,318.4814,318.5004,318.1783,318.3583,40321.0
2022-08-11 10:50:00,336.13,336.42,336.09,336.14,38311.0,318.4341,318.7088,318.3962,318.4436,38311.0
2022-08-11 11:00:00,336.15,336.16,335.15,335.25,57022.0,318.453,318.4625,317.5057,317.6004,57022.0
2022-08-11 11:10:00,335.27,335.43,334.49,334.77,114748.0,317.6194,317.7709,316.8804,317.1457,114748.0
2022-08-11 11:20:00,334.76,335.44,334.76,335.36,30147.0,317.1362,317.7804,317.1362,317.7046,30147.0
2022-08-11 11:30:00,335.26,335.48,334.82,335.06,27622.0,317.6099,317.8183,317.193,317.4204,27622.0
2022-08-11 11:40:00,335.06,335.35,334.92,334.96,12527.0,317.4204,317.6951,317.2878,317.3257,12527.0
2022-08-11 11:50:00,334.95,335.11,334.73,334.94,14097.0,317.3162,317.4678,317.1078,317.3067,14097.0
2022-08-11 12:00:00,334.99,335.08,334.75,334.78,31980.0,317.3541,317.4394,317.1267,317.1552,31980.0
2022-08-11 12:10:00,334.79,335.08,334.63,334.88,14423.0,317.1646,317.4394,317.013,317.2499,14423.0
2022-08-11 12:20:00,334.91,335.08,334.72,335.08,10174.0,317.2783,317.4394,317.0983,317.4394,10174.0
2022-08-11 12:30:00,335.13,335.38,335.1,335.21,19416.0,317.4867,317.7236,317.4583,317.5625,19416.0
2022-08-11 12:40:00,335.19,335.19,334.98,335.13,9527.0,317.5436,317.5436,317.3446,317.4867,9527.0
2022-08-11 12:50:00,335.08,335.36,335.08,335.25,20672.0,317.4394,317.7046,317.4394,317.6004,20672.0
2022-08-11 13:00:00,335.31,335.41,335.1,335.12,34845.0,317.6572,317.752,317.4583,317.4773,34845.0
2022-08-11 13:10:00,335.16,335.77,335.13,335.69,19052.0,317.5151,318.093,317.4867,318.0172,19052.0
2022-08-11 13:20:00,335.65,335.69,335.33,335.4,15352.0,317.9794,318.0172,317.6762,317.7425,15352.0
2022-08-11 13:30:00,335.41,335.5,335.18,335.25,23968.0,317.752,317.8372,317.5341,317.6004,23968.0
2022-08-11 13:40:00,335.25,335.41,334.97,335.03,13481.0,317.6004,317.752,317.3351,317.392,13481.0
2022-08-11 13:50:00,334.97,335.13,334.81,334.99,18656.0,317.3351,317.4867,317.1836,317.3541,18656.0
2022-08-11 14:00:00,335.01,335.01,334.55,334.61,18716.0,317.373,317.373,316.9373,316.9941,18716.0
2022-08-11 14:10:00,334.61,334.69,334.34,334.59,81907.0,316.9941,317.0699,316.7383,316.9752,81907.0
2022-08-11 14:20:00,334.58,334.63,334.41,334.5,11450.0,316.9657,317.013,316.8046,316.8899,11450.0
2022-08-11 14:30:00,334.52,334.56,334.1,334.17,19897.0,316.9088,316.9467,316.511,316.5773,19897.0
2022-08-11 14:40:00,334.21,334.24,334.0,334.02,36218.0,316.6152,316.6436,316.4162,316.4352,36218.0
2022-08-11 14:50:00,333.97,333.99,333.49,333.83,50708.0,316.3878,316.4067,315.9331,316.2552,50708.0
2022-08-11 15:00:00,333.81,333.9,333.43,333.63,23608.0,316.2362,316.3215,315.8762,316.0657,23608.0
2022-08-11 15:10:00,333.67,333.78,333.18,333.6,50015.0,316.1036,316.2078,315.6394,316.0373,50015.0
2022-08-11 15:20:00,333.61,333.69,333.43,333.55,21884.0,316.0467,316.1225,315.8762,315.9899,21884.0
2022-08-11 15:30:00,333.53,333.85,333.44,333.53,25788.0,315.971,316.2741,315.8857,315.971,25788.0
2022-08-11 15:40:00,333.56,333.64,333.27,333.52,35247.0,315.9994,316.0752,315.7246,315.9615,35247.0
2022-08-11 15:50:00,333.51,333.8,333.3,333.76,144873.0,315.952,316.2267,315.7531,316.1889,144873.0
2022-08-12 09:30:00,334.8,335.43,334.69,335.31,119234.0,317.1741,317.7709,317.0699,317.6572,119234.0
2022-08-12 09:40:00,335.39,335.57,334.95,334.99,35705.0,317.733,317.9036,317.3162,317.3541,35705.0
2022-08-12 09:50:00,335.01,335.38,335.01,335.18,33507.0,317.373,317.7236,317.373,317.5341,33507.0
2022-08-12 10:00:00,335.16,335.17,334.19,334.54,145891.0,317.5151,317.5246,316.5962,316.9278,145891.0
2022-08-12 10:10:00,334.53,334.98,334.52,334.97,161201.0,316.9183,317.3446,316.9088,317.3351,161201.0
2022-08-12 10:20:00,334.99,335.03,334.52,334.84,38472.0,317.3541,317.392,316.9088,317.212,38472.0
2022-08-12 10:30:00,334.89,335.13,334.52,334.64,25575.0,317.2594,317.4867,316.9088,317.0225,25575.0
2022-08-12 10:40:00,334.6,334.76,334.49,334.64,41146.0,316.9846,317.1362,316.8804,317.0225,41146.0
2022-08-12 10:50:00,334.69,334.8,334.54,334.65,11167.0,317.0699,317.1741,316.9278,317.032,11167.0
2022-08-12 11:00:00,334.65,335.2,334.58,334.84,46671.0,317.032,317.553,316.9657,317.212,46671.0
2022-08-12 11:10:00,334.84,335.36,334.82,335.33,84118.0,317.212,317.7046,317.193,317.6762,84118.0
2022-08-12 11:20:00,335.4,335.72,335.4,335.66,65744.0,317.7425,318.0457,317.7425,317.9888,65744.0
2022-08-12 11:30:00,335.55,335.72,335.42,335.65,28330.0,317.8846,318.0457,317.7615,317.9794,28330.0
2022-08-12 11:40:00,335.58,335.76,335.36,335.64,22582.0,317.913,318.0836,317.7046,317.9699,22582.0
2022-08-12 11:50:00,335.68,335.85,335.57,335.68,37093.0,318.0078,318.1688,317.9036,318.0078,37093.0
2022-08-12 12:00:00,335.71,336.08,335.7,336.08,19035.0,318.0362,318.3867,318.0267,318.3867,19035.0
2022-08-12 12:10:00,336.11,336.22,336.06,336.12,20116.0,318.4151,318.5193,318.3678,318.4246,20116.0
2022-08-12 12:20:00,336.14,336.3,336.1,336.3,27473.0,318.4436,318.5951,318.4057,318.5951,27473.0
2022-08-12 12:30:00,336.28,336.31,336.2,336.25,25975.0,318.5762,318.6046,318.5004,318.5478,25975.0
2022-08-12 12:40:00,336.25,336.39,336.15,336.32,19392.0,318.5478,318.6804,318.453,318.6141,19392.0
2022-08-12 12:50:00,336.31,336.42,336.25,336.32,28408.0,318.6046,318.7088,318.5478,318.6141,28408.0
2022-08-12 13:00:00,336.31,336.48,336.26,336.45,12948.0,318.6046,318.7657,318.5572,318.7372,12948.0
2022-08-12 13:10:00,336.46,336.53,336.39,336.45,13155.0,318.7467,318.813,318.6804,318.7372,13155.0
2022-08-12 13:20:00,336.47,336.5,336.37,336.45,7210.0,318.7562,318.7846,318.6614,318.7372,7210.0
2022-08-12 13:30:00,336.43,336.5,336.34,336.41,7921.0,318.7183,318.7846,318.633,318.6993,7921.0
2022-08-12 13:40:00,336.45,336.52,336.42,336.5,10689.0,318.7372,318.8035,318.7088,318.7846,10689.0
2022-08-12 13:50:00,336.55,336.73,336.52,336.52,24901.0,318.832,319.0025,318.8035,318.8035,24901.0
2022-08-12 14:00:00,336.56,336.59,336.39,336.46,12195.0,318.8414,318.8699,318.6804,318.7467,12195.0
2022-08-12 14:10:00,336.44,336.6,336.43,336.57,13382.0,318.7278,318.8793,318.7183,318.8509,13382.0
2022-08-12 14:20:00,336.56,336.62,336.47,336.61,15178.0,318.8414,318.8983,318.7562,318.8888,15178.0
2022-08-12 14:30:00,336.61,337.16,336.61,337.02,57269.0,318.8888,319.4099,318.8888,319.2772,57269.0
2022-08-12 14:40:00,337.03,337.13,336.96,337.04,19741.0,319.2867,319.3814,319.2204,319.2962,19741.0
2022-08-12 14:50:00,337.03,337.08,336.87,336.98,59769.0,319.2867,319.3341,319.1351,319.2393,59769.0
2022-08-12 15:00:00,336.96,337.3,336.92,337.2,33152.0,319.2204,319.5425,319.1825,319.4477,33152.0
2022-08-12 15:10:00,337.26,337.5,337.2,337.42,33905.0,319.5046,319.732,319.4477,319.6562,33905.0
2022-08-12 15:20:00,337.43,337.44,337.11,337.32,37657.0,319.6656,319.6751,319.3625,319.5614,37657.0
2022-08-12 15:30:00,337.3,337.35,337.08,337.17,63589.0,319.5425,319.5899,319.3341,319.4193,63589.0
2022-08-12 15:40:00,337.18,337.58,337.16,337.52,136040.0,319.4288,319.8077,319.4099,319.7509,136040.0
2022-08-12 15:50:00,337.55,337.92,337.4,337.8,314663.0,319.7793,320.1298,319.6372,320.0162,314663.0
2022-08-15 09:30:00,336.11,336.68,336.06,336.62,86874.0,318.4151,318.9551,318.3678,318.8983,86874.0
2022-08-15 09:40:00,336.63,337.46,336.4,337.19,95602.0,318.9078,319.6941,318.6899,319.4383,95602.0
2022-08-15 09:50:00,337.21,338.06,337.2,337.91,201408.0,319.4572,320.2625,319.4477,320.1204,201408.0
2022-08-15 10:00:00,337.88,337.94,337.59,337.67,49863.0,320.0919,320.1488,319.8172,319.893,49863.0
2022-08-15 10:10:00,337.69,337.69,337.45,337.55,32596.0,319.912,319.912,319.6846,319.7793,32596.0
2022-08-15 10:20:00,337.47,337.59,337.31,337.56,15198.0,319.7035,319.8172,319.552,319.7888,15198.0
2022-08-15 10:30:00,337.53,337.97,337.49,337.67,35452.0,319.7604,320.1772,319.7225,319.893,35452.0
2022-08-15 10:40:00,337.68,337.86,337.54,337.6,17265.0,319.9025,320.073,319.7698,319.8267,17265.0
2022-08-15 10:50:00,337.59,337.63,337.28,337.39,15549.0,319.8172,319.8551,319.5235,319.6277,15549.0
2022-08-15 11:00:00,337.38,337.67,337.24,337.28,23843.0,319.6183,319.893,319.4856,319.5235,23843.0
2022-08-15 11:10:00,337.37,337.49,337.13,337.47,29136.0,319.6088,319.7225,319.3814,319.7035,29136.0
2022-08-15 11:20:00,337.43,337.72,337.4,337.63,17440.0,319.6656,319.9404,319.6372,319.8551,17440.0
2022-08-15 11:30:00,337.77,337.9,337.64,337.9,25831.0,319.9877,320.1109,319.8646,320.1109,25831.0
2022-08-15 11:40:00,337.89,338.72,337.83,338.72,58059.0,320.1014,320.8877,320.0446,320.8877,58059.0
2022-08-15 11:50:00,338.75,339.07,338.72,338.91,94196.0,320.9161,321.2193,320.8877,321.0677,94196.0
2022-08-15 12:00:00,338.92,338.97,338.75,338.85,30945.0,321.0772,321.1246,320.9161,321.0109,30945.0
2022-08-15 12:10:00,338.84,339.26,338.83,339.03,21772.0,321.0014,321.3993,320.9919,321.1814,21772.0
2022-08-15 12:20:00,339.04,339.25,338.98,339.25,12754.0,321.1909,321.3898,321.134,321.3898,12754.0
2022-08-15 12:30:00,339.25,339.65,339.25,339.56,20289.0,321.3898,321.7688,321.3898,321.6835,20289.0
2022-08-15 12:40:00,339.47,339.6,339.45,339.49,15209.0,321.5982,321.7214,321.5793,321.6172,15209.0
2022-08-15 12:50:00,339.52,339.81,339.51,339.71,17878.0,321.6456,321.9203,321.6361,321.8256,17878.0
2022-08-15 13:00:00,339.75,339.85,339.49,339.78,28164.0,321.8635,321.9582,321.6172,321.8919,28164.0
2022-08-15 13:10:00,339.77,339.78,339.3,339.31,13679.0,321.8824,321.8919,321.4372,321.4467,13679.0
2022-08-15 13:20:00,339.33,339.54,339.22,339.47,21568.0,321.4656,321.6646,321.3614,321.5982,21568.0
2022-08-15 13:30:00,339.46,339.48,339.14,339.14,21878.0,321.5888,321.6077,321.2856,321.2856,21878.0
2022-08-15 13:40:00,339.14,339.36,339.12,339.32,16385.0,321.2856,321.494,321.2667,321.4561,16385.0
2022-08-15 13:50:00,339.33,339.41,339.3,339.36,14959.0,321.4656,321.5414,321.4372,321.494,14959.0
2022-08-15 14:00:00,339.36,339.42,339.15,339.18,16309.0,321.494,321.5509,321.2951,321.3235,16309.0
2022-08-15 14:10:00,339.17,339.48,339.13,339.48,13404.0,321.314,321.6077,321.2761,321.6077,13404.0
2022-08-15 14:20:00,339.47,339.5,339.24,339.46,15965.0,321.5982,321.6267,321.3804,321.5888,15965.0
2022-08-15 14:30:00,339.5,339.62,339.4,339.56,27569.0,321.6267,321.7403,321.5319,321.6835,27569.0
2022-08-15 14:40:00,339.58,339.6,339.34,339.5,9325.0,321.7025,321.7214,321.4751,321.6267,9325.0
2022-08-15 14:50:00,339.51,339.61,339.42,339.54,10247.0,321.6361,321.7309,321.5509,321.6646,10247.0
2022-08-15 15:00:00,339.56,339.61,339.17,339.18,15769.0,321.6835,321.7309,321.314,321.3235,15769.0
2022-08-15 15:10:00,339.2,339.45,339.13,339.42,22107.0,321.3425,321.5793,321.2761,321.5509,22107.0
2022-08-15 15:20:00,339.4,339.55,339.39,339.5,40866.0,321.5319,321.674,321.5225,321.6267,40866.0
2022-08-15 15:30:00,339.53,339.57,339.31,339.52,30666.0,321.6551,321.693,321.4467,321.6456,30666.0
2022-08-15 15:40:00,339.51,339.64,339.39,339.64,32090.0,321.6361,321.7593,321.5225,321.7593,32090.0
2022-08-15 15:50:00,339.69,339.82,339.18,339.41,148346.0,321.8067,321.9298,321.3235,321.5414,148346.0
2022-08-16 09:30:00,338.82,339.94,338.75,339.72,121543.0,320.9825,322.0435,320.9161,321.8351,121543.0
2022-08-16 09:40:00,339.71,339.8,339.4,339.52,133883.0,321.8256,321.9109,321.5319,321.6456,133883.0
2022-08-16 09:50:00,339.46,340.14,339.32,340.01,108578.0,321.5888,322.233,321.4561,322.1098,108578.0
2022-08-16 10:00:00,339.99,340.07,339.5,340.0,77916.0,322.0909,322.1667,321.6267,322.1003,77916.0
2022-08-16 10:10:00,339.98,340.42,339.95,340.14,71829.0,322.0814,322.4982,322.053,322.233,71829.0
2022-08-16 10:20:00,340.03,340.35,340.01,340.11,34836.0,322.1288,322.4319,322.1098,322.2045,34836.0
2022-08-16 10:30:00,340.09,340.09,339.51,339.68,156644.0,322.1856,322.1856,321.6361,321.7972,156644.0
2022-08-16 10:40:00,339.68,340.15,339.64,340.12,35749.0,321.7972,322.2424,321.7593,322.214,35749.0
2022-08-16 10:50:00,340.1,340.22,339.91,339.99,40390.0,322.1951,322.3088,322.0151,322.0909,40390.0
2022-08-16 11:00:00,339.94,340.39,339.94,340.17,28486.0,322.0435,322.4698,322.0435,322.2614,28486.0
2022-08-16 11:10:00,340.26,341.07,340.26,341.01,41826.0,322.3467,323.114,322.3467,323.0572,41826.0
2022-08-16 11:20:00,341.06,341.13,340.9,341.12,21910.0,323.1045,323.1708,322.953,323.1614,21910.0
2022-08-16 11:30:00,341.11,341.44,341.1,341.44,16081.0,323.1519,323.4645,323.1424,323.4645,16081.0
2022-08-16 11:40:00,341.45,341.78,341.34,341.68,137095.0,323.474,323.7866,323.3698,323.6919,137095.0
2022-08-16 11:50:00,341.72,342.14,341.7,342.04,94975.0,323.7298,324.1277,323.7108,324.0329,94975.0
2022-08-16 12:00:00,341.99,342.0,341.7,341.71,33912.0,323.9856,323.995,323.7108,323.7203,33912.0
2022-08-16 12:10:00,341.8,342.03,341.78,342.02,22600.0,323.8056,324.0235,323.7866,324.014,22600.0
2022-08-16 12:20:00,341.98,341.98,341.8,341.85,18598.0,323.9761,323.9761,323.8056,323.8529,18598.0
2022-08-16 12:30:00,341.85,342.01,341.78,341.94,38782.0,323.8529,324.0045,323.7866,323.9382,38782.0
2022-08-16 12:40:00,341.92,341.95,341.66,341.76,31995.0,323.9193,323.9477,323.6729,323.7677,31995.0
2022-08-16 12:50:00,341.75,341.86,341.69,341.71,29621.0,323.7582,323.8624,323.7014,323.7203,29621.0
2022-08-16 13:00:00,341.75,342.06,341.58,342.06,28738.0,323.7582,324.0519,323.5972,324.0519,28738.0
2022-08-16 13:10:00,342.06,342.17,342.02,342.13,31507.0,324.0519,324.1561,324.014,324.1182,31507.0
2022-08-16 13:20:00,342.1,342.36,342.08,342.22,19235.0,324.0898,324.3361,324.0708,324.2035,19235.0
2022-08-16 13:30:00,342.23,342.41,342.14,342.39,21543.0,324.2129,324.3835,324.1277,324.3645,21543.0
2022-08-16 13:40:00,342.39,342.51,342.33,342.49,21423.0,324.3645,324.4782,324.3077,324.4593,21423.0
2022-08-16 13:50:00,342.52,342.68,342.47,342.62,33678.0,324.4877,324.6392,324.4403,324.5824,33678.0
2022-08-16 14:00:00,342.62,342.91,342.52,342.9,57767.0,324.5824,324.8571,324.4877,324.8477,57767.0
2022-08-16 14:10:00,342.91,343.09,342.9,343.01,48987.0,324.8571,325.0277,324.8477,324.9519,48987.0
2022-08-16 14:20:00,343.03,343.06,342.69,342.8,43313.0,324.9708,324.9992,324.6487,324.7529,43313.0
2022-08-16 14:30:00,342.81,342.81,341.81,341.88,69090.0,324.7624,324.7624,323.8151,323.8814,69090.0
2022-08-16 14:40:00,341.88,341.88,340.8,341.02,99000.0,323.8814,323.8814,322.8582,323.0666,99000.0
2022-08-16 14:50:00,341.04,341.56,340.86,341.51,52243.0,323.0856,323.5782,322.9151,323.5308,52243.0
2022-08-16 15:00:00,341.49,341.49,341.05,341.29,43488.0,323.5119,323.5119,323.0951,323.3224,43488.0
2022-08-16 15:10:00,341.24,341.42,341.12,341.42,45482.0,323.2751,323.4456,323.1614,323.4456,45482.0
2022-08-16 15:20:00,341.4,341.72,341.26,341.66,43391.0,323.4266,323.7298,323.294,323.6729,43391.0
2022-08-16 15:30:00,341.65,341.91,341.64,341.79,57456.0,323.6635,323.9098,323.654,323.7961,57456.0
2022-08-16 15:40:00,341.76,342.26,341.62,342.22,60190.0,323.7677,324.2414,323.6351,324.2035,60190.0
2022-08-16 15:50:00,342.2,342.31,341.65,341.77,197747.0,324.1845,324.2887,323.6635,323.7772,197747.0
2022-08-17 09:30:00,339.67,340.5,339.35,339.97,240222.0,321.7877,322.574,321.4846,322.0719,240222.0
2022-08-17 09:40:00,339.96,340.13,339.62,340.1,241356.0,322.0624,322.2235,321.7403,322.1951,241356.0
2022-08-17 09:50:00,340.09,340.25,339.87,340.17,42202.0,322.1856,322.3372,321.9772,322.2614,42202.0
2022-08-17 10:00:00,340.12,340.59,340.0,340.22,41221.0,322.214,322.6593,322.1003,322.3088,41221.0
2022-08-17 10:10:00,340.17,340.28,339.8,340.07,33112.0,322.2614,322.3656,321.9109,322.1667,33112.0
2022-08-17 10:20:00,340.07,340.24,339.96,339.99,11008.0,322.1667,322.3277,322.0624,322.0909,11008.0
2022-08-17 10:30:00,340.1,340.18,339.61,339.94,51123.0,322.1951,322.2709,321.7309,322.0435,51123.0
2022-08-17 10:40:00,339.91,340.32,339.89,340.11,52048.0,322.0151,322.4035,321.9961,322.2045,52048.0
2022-08-17 10:50:00,340.08,340.08,339.43,339.5,34436.0,322.1761,322.1761,321.5603,321.6267,34436.0
2022-08-17 11:00:00,339.64,339.82,339.57,339.74,18580.0,321.7593,321.9298,321.693,321.854,18580.0
2022-08-17 11:10:00,339.72,339.9,339.45,339.73,115314.0,321.8351,322.0056,321.5793,321.8446,115314.0
2022-08-17 11:20:00,339.79,340.06,339.77,339.96,28636.0,321.9014,322.1572,321.8824,322.0624,28636.0
2022-08-17 11:30:00,339.98,340.08,339.43,339.44,13786.0,322.0814,322.1761,321.5603,321.5698,13786.0
2022-08-17 11:40:00,339.52,339.52,338.7,338.89,24605.0,321.6456,321.6456,320.8688,321.0488,24605.0
2022-08-17 11:50:00,338.89,339.21,338.89,338.98,14165.0,321.0488,321.3519,321.0488,321.134,14165.0
2022-08-17 12:00:00,339.0,339.56,339.0,339.37,25675.0,321.153,321.6835,321.153,321.5035,25675.0
2022-08-17 12:10:00,339.28,339.51,339.21,339.51,8788.0,321.4182,321.6361,321.3519,321.6361,8788.0
2022-08-17 12:20:00,339.41,339.92,339.39,339.89,19072.0,321.5414,322.0246,321.5225,321.9961,19072.0
2022-08-17 12:30:00,339.86,340.26,339.75,340.09,33118.0,321.9677,322.3467,321.8635,322.1856,33118.0
2022-08-17 12:40:00,339.98,340.27,339.98,340.23,17699.0,322.0814,322.3561,322.0814,322.3182,17699.0
2022-08-17 12:50:00,340.13,340.29,340.08,340.24,7019.0,322.2235,322.3751,322.1761,322.3277,7019.0
2022-08-17 13:00:00,340.22,340.29,339.94,340.0,40928.0,322.3088,322.3751,322.0435,322.1003,40928.0
2022-08-17 13:10:00,340.03,340.37,340.03,340.07,22080.0,322.1288,322.4509,322.1288,322.1667,22080.0
2022-08-17 13:20:00,340.09,340.4,340.06,340.34,13579.0,322.1856,322.4793,322.1572,322.4224,13579.0
2022-08-17 13:30:00,340.36,340.5,340.13,340.35,38720.0,322.4414,322.574,322.2235,322.4319,38720.0
2022-08-17 13:40:00,340.3,340.44,340.23,340.4,7702.0,322.3845,322.5172,322.3182,322.4793,7702.0
2022-08-17 13:50:00,340.44,340.51,340.2,340.3,22977.0,322.5172,322.5835,322.2898,322.3845,22977.0
2022-08-17 14:00:00,340.39,341.56,340.12,341.22,265474.0,322.4698,323.5782,322.214,323.2561,265474.0
2022-08-17 14:10:00,341.2,341.95,341.02,341.54,105663.0,323.2372,323.9477,323.0666,323.5593,105663.0
2022-08-17 14:20:00,341.48,341.5,340.88,341.43,57252.0,323.5024,323.5214,322.934,323.4551,57252.0
2022-08-17 14:30:00,341.5,342.06,341.32,342.03,52441.0,323.5214,324.0519,323.3508,324.0235,52441.0
2022-08-17 14:40:00,342.03,342.03,341.15,341.31,59248.0,324.0235,324.0235,323.1898,323.3414,59248.0
2022-08-17 14:50:00,341.26,341.39,340.92,340.96,38650.0,323.294,323.4172,322.9719,323.0098,38650.0
2022-08-17 15:00:00,340.96,341.47,340.87,340.99,42697.0,323.0098,323.493,322.9245,323.0382,42697.0
2022-08-17 15:10:00,340.97,341.06,339.97,340.18,56627.0,323.0193,323.1045,322.0719,322.2709,56627.0
2022-08-17 15:20:00,340.12,340.67,339.97,340.48,54524.0,322.214,322.7351,322.0719,322.5551,54524.0
2022-08-17 15:30:00,340.31,340.61,340.2,340.43,38161.0,322.394,322.6782,322.2898,322.5077,38161.0
2022-08-17 15:40:00,340.43,340.62,340.1,340.14,52285.0,322.5077,322.6877,322.1951,322.233,52285.0
2022-08-17 15:50:00,340.14,340.4,339.88,340.22,134574.0,322.233,322.4793,321.9867,322.3088,134574.0
2022-08-18 09:30:00,340.2,340.39,339.71,339.91,179601.0,322.2898,322.4698,321.8256,322.0151,179601.0
2022-08-18 09:40:00,339.91,340.04,339.33,339.33,41120.0,322.0151,322.1382,321.4656,321.4656,41120.0
2022-08-18 09:50:00,339.35,339.71,339.3,339.5,35283.0,321.4846,321.8256,321.4372,321.6267,35283.0
2022-08-18 10:00:00,339.48,339.49,338.99,339.31,33956.0,321.6077,321.6172,321.1435,321.4467,33956.0
2022-08-18 10:10:00,339.31,339.51,339.2,339.46,28488.0,321.4467,321.6361,321.3425,321.5888,28488.0
2022-08-18 10:20:00,339.45,339.71,339.38,339.53,28020.0,321.5793,321.8256,321.513,321.6551,28020.0
2022-08-18 10:30:00,339.45,339.59,339.2,339.54,28445.0,321.5793,321.7119,321.3425,321.6646,28445.0
2022-08-18 10:40:00,339.52,339.96,339.52,339.96,45124.0,321.6456,322.0624,321.6456,322.0624,45124.0
2022-08-18 10:50:00,339.99,340.0,339.46,339.62,13818.0,322.0909,322.1003,321.5888,321.7403,13818.0
2022-08-18 11:00:00,339.62,339.79,339.31,339.49,25127.0,321.7403,321.9014,321.4467,321.6172,25127.0
2022-08-18 11:10:00,339.55,340.01,339.49,339.77,119994.0,321.674,322.1098,321.6172,321.8824,119994.0
2022-08-18 11:20:00,339.77,340.17,339.77,340.03,10700.0,321.8824,322.2614,321.8824,322.1288,10700.0
2022-08-18 11:30:00,340.07,340.28,339.92,340.2,17329.0,322.1667,322.3656,322.0246,322.2898,17329.0
2022-08-18 11:40:00,340.21,340.4,340.16,340.39,16525.0,322.2993,322.4793,322.2519,322.4698,16525.0
2022-08-18 11:50:00,340.38,340.49,340.09,340.09,23808.0,322.4603,322.5645,322.1856,322.1856,23808.0
2022-08-18 12:00:00,340.14,340.25,340.05,340.09,14999.0,322.233,322.3372,322.1477,322.1856,14999.0
2022-08-18 12:10:00,340.12,340.17,340.02,340.06,16060.0,322.214,322.2614,322.1193,322.1572,16060.0
2022-08-18 12:20:00,340.06,340.06,339.4,339.47,26321.0,322.1572,322.1572,321.5319,321.5982,26321.0
2022-08-18 12:30:00,339.46,339.5,339.2,339.3,11900.0,321.5888,321.6267,321.3425,321.4372,11900.0
2022-08-18 12:40:00,339.32,339.34,338.97,339.31,21358.0,321.4561,321.4751,321.1246,321.4467,21358.0
2022-08-18 12:50:00,339.31,339.4,339.13,339.21,22771.0,321.4467,321.5319,321.2761,321.3519,22771.0
2022-08-18 13:00:00,339.2,339.48,339.1,339.46,17839.0,321.3425,321.6077,321.2477,321.5888,17839.0
2022-08-18 13:10:00,339.45,339.56,339.17,339.46,22819.0,321.5793,321.6835,321.314,321.5888,22819.0
2022-08-18 13:20:00,339.43,339.57,339.27,339.48,8315.0,321.5603,321.693,321.4088,321.6077,8315.0
2022-08-18 13:30:00,339.4,339.63,339.35,339.6,8976.0,321.5319,321.7498,321.4846,321.7214,8976.0
2022-08-18 13:40:00,339.65,339.68,339.43,339.47,16240.0,321.7688,321.7972,321.5603,321.5982,16240.0
2022-08-18 13:50:00,339.46,339.59,339.32,339.42,6472.0,321.5888,321.7119,321.4561,321.5509,6472.0
2022-08-18 14:00:00,339.45,339.84,339.33,339.84,17550.0,321.5793,321.9488,321.4656,321.9488,17550.0
2022-08-18 14:10:00,339.81,339.96,339.66,339.8,16776.0,321.9203,322.0624,321.7782,321.9109,16776.0
2022-08-18 14:20:00,339.8,339.95,339.69,339.93,5178.0,321.9109,322.053,321.8067,322.034,5178.0
2022-08-18 14:30:00,339.91,339.91,339.57,339.76,43219.0,322.0151,322.0151,321.693,321.873,43219.0
2022-08-18 14:40:00,339.74,339.98,339.73,339.86,20403.0,321.854,322.0814,321.8446,321.9677,20403.0
2022-08-18 14:50:00,339.87,340.32,339.85,340.14,18623.0,321.9772,322.4035,321.9582,322.233,18623.0
2022-08-18 15:00:00,340.12,340.32,340.06,340.21,26307.0,322.214,322.4035,322.1572,322.2993,26307.0
2022-08-18 15:10:00,340.27,340.7,340.27,340.68,32670.0,322.3561,322.7635,322.3561,322.7445,32670.0
2022-08-18 15:20:00,340.69,340.8,340.47,340.76,30106.0,322.754,322.8582,322.5456,322.8203,30106.0
2022-08-18 15:30:00,340.72,341.0,340.69,340.86,24779.0,322.7824,323.0477,322.754,322.9151,24779.0
2022-08-18 15:40:00,340.87,340.95,340.7,340.82,36524.0,322.9245,323.0003,322.7635,322.8772,36524.0
2022-08-18 15:50:00,340.76,340.76,340.18,340.64,143586.0,322.8203,322.8203,322.2709,322.7066,143586.0
2022-08-19 09:30:00,338.35,338.66,337.85,338.4,104569.0,321.1613,321.4555,320.6867,321.2087,104569.0
2022-08-19 09:40:00,338.39,338.52,337.91,338.06,25670.0,321.1992,321.3226,320.7436,320.886,25670.0
2022-08-19 09:50:00,338.04,338.04,337.1,337.41,52675.0,320.867,320.867,319.9748,320.269,52675.0
2022-08-19 10:00:00,337.39,337.73,337.33,337.33,33461.0,320.25,320.5728,320.1931,320.1931,33461.0
2022-08-19 10:10:00,337.23,337.56,337.08,337.47,41319.0,320.0982,320.4114,319.9558,320.326,41319.0
2022-08-19 10:20:00,337.6,337.76,337.34,337.69,38256.0,320.4494,320.6012,320.2026,320.5348,38256.0
2022-08-19 10:30:00,337.57,337.96,337.57,337.75,26466.0,320.4209,320.7911,320.4209,320.5917,26466.0
2022-08-19 10:40:00,337.74,338.0,337.43,337.94,30691.0,320.5822,320.829,320.288,320.7721,30691.0
2022-08-19 10:50:00,337.89,337.91,337.35,337.45,26359.0,320.7246,320.7436,320.2121,320.307,26359.0
2022-08-19 11:00:00,337.45,337.58,336.86,336.94,61770.0,320.307,320.4304,319.747,319.8229,61770.0
2022-08-19 11:10:00,336.93,337.13,336.8,337.09,18288.0,319.8134,320.0032,319.69,319.9653,18288.0
2022-08-19 11:20:00,337.13,337.25,336.92,337.25,18917.0,320.0032,320.1171,319.8039,320.1171,18917.0
2022-08-19 11:30:00,337.28,337.33,336.94,337.2,14635.0,320.1456,320.1931,319.8229,320.0697,14635.0
2022-08-19 11:40:00,337.23,337.62,337.16,337.41,14471.0,320.0982,320.4683,320.0317,320.269,14471.0
2022-08-19 11:50:00,337.56,337.56,337.2,337.21,24916.0,320.4114,320.4114,320.0697,320.0792,24916.0
2022-08-19 12:00:00,337.21,337.22,337.02,337.07,7672.0,320.0792,320.0887,319.8988,319.9463,7672.0
2022-08-19 12:10:00,337.23,337.75,337.23,337.71,18675.0,320.0982,320.5917,320.0982,320.5538,18675.0
2022-08-19 12:20:00,337.75,337.76,337.44,337.5,17601.0,320.5917,320.6012,320.2975,320.3544,17601.0
2022-08-19 12:30:00,337.49,338.14,337.4,338.14,12644.0,320.3449,320.9619,320.2595,320.9619,12644.0
2022-08-19 12:40:00,338.11,338.16,337.92,337.93,17972.0,320.9334,320.9809,320.7531,320.7626,17972.0
2022-08-19 12:50:00,338.02,338.27,338.01,338.06,7014.0,320.848,321.0853,320.8385,320.886,7014.0
2022-08-19 13:00:00,338.08,338.17,337.92,338.03,5520.0,320.905,320.9904,320.7531,320.8575,5520.0
2022-08-19 13:10:00,338.03,338.15,337.87,337.87,11190.0,320.8575,320.9714,320.7056,320.7056,11190.0
2022-08-19 13:20:00,337.93,337.96,337.72,337.78,11453.0,320.7626,320.7911,320.5633,320.6202,11453.0
2022-08-19 13:30:00,337.76,337.76,337.3,337.4,35477.0,320.6012,320.6012,320.1646,320.2595,35477.0
2022-08-19 13:40:00,337.38,337.58,337.38,337.52,12595.0,320.2405,320.4304,320.2405,320.3734,12595.0
2022-08-19 13:50:00,337.52,337.82,337.49,337.77,15019.0,320.3734,320.6582,320.3449,320.6107,15019.0
2022-08-19 14:00:00,337.71,337.74,337.55,337.56,14799.0,320.5538,320.5822,320.4019,320.4114,14799.0
2022-08-19 14:10:00,337.53,337.54,336.99,337.05,27555.0,320.3829,320.3924,319.8703,319.9273,27555.0
2022-08-19 14:20:00,337.03,337.3,336.99,337.3,14501.0,319.9083,320.1646,319.8703,320.1646,14501.0
2022-08-19 14:30:00,337.16,337.33,337.02,337.02,13140.0,320.0317,320.1931,319.8988,319.8988,13140.0
2022-08-19 14:40:00,337.0,337.09,336.85,337.04,9522.0,319.8798,319.9653,319.7375,319.9178,9522.0
2022-08-19 14:50:00,337.05,337.05,336.55,336.7,17336.0,319.9273,319.9273,319.4527,319.5951,17336.0
2022-08-19 15:00:00,336.68,336.77,336.26,336.38,24147.0,319.5761,319.6615,319.1774,319.2913,24147.0
2022-08-19 15:10:00,336.38,337.17,336.38,336.99,41186.0,319.2913,320.0412,319.2913,319.8703,41186.0
2022-08-19 15:20:00,337.02,337.18,336.92,337.14,36044.0,319.8988,320.0507,319.8039,320.0127,36044.0
2022-08-19 15:30:00,337.15,337.22,336.88,336.99,55390.0,320.0222,320.0887,319.7659,319.8703,55390.0
2022-08-19 15:40:00,336.99,337.23,336.83,337.09,44539.0,319.8703,320.0982,319.7185,319.9653,44539.0
2022-08-19 15:50:00,337.12,337.44,337.01,337.01,128142.0,319.9937,320.2975,319.8893,319.8893,128142.0
2022-08-22 09:30:00,333.11,333.52,332.89,333.11,229077.0,316.1875,316.5766,315.9786,316.1875,229077.0
2022-08-22 09:40:00,333.1,333.49,332.81,332.89,63654.0,316.178,316.5482,315.9027,315.9786,63654.0
2022-08-22 09:50:00,332.82,333.22,332.66,333.15,64950.0,315.9122,316.2919,315.7603,316.2254,64950.0
2022-08-22 10:00:00,333.14,333.27,332.7,332.95,35189.0,316.2159,316.3393,315.7983,316.0356,35189.0
2022-08-22 10:10:00,332.91,333.01,332.58,332.6,26072.0,315.9976,316.0925,315.6844,315.7034,26072.0
2022-08-22 10:20:00,332.58,332.58,332.16,332.2,40350.0,315.6844,315.6844,315.2857,315.3237,40350.0
2022-08-22 10:30:00,332.13,332.44,331.97,332.31,32212.0,315.2572,315.5515,315.1054,315.4281,32212.0
2022-08-22 10:40:00,332.22,332.51,332.2,332.42,21644.0,315.3427,315.6179,315.3237,315.5325,21644.0
2022-08-22 10:50:00,332.41,332.41,331.92,331.99,22762.0,315.523,315.523,315.0579,315.1244,22762.0
2022-08-22 11:00:00,332.02,332.54,331.99,332.4,28810.0,315.1528,315.6464,315.1244,315.5135,28810.0
2022-08-22 11:10:00,332.46,332.71,332.24,332.61,15766.0,315.5705,315.8078,315.3617,315.7129,15766.0
2022-08-22 11:20:00,332.63,332.76,332.4,332.45,18616.0,315.7318,315.8552,315.5135,315.561,18616.0
2022-08-22 11:30:00,332.43,332.83,332.34,332.58,16089.0,315.542,315.9217,315.4566,315.6844,16089.0
2022-08-22 11:40:00,332.75,332.85,332.39,332.54,27157.0,315.8457,315.9407,315.504,315.6464,27157.0
2022-08-22 11:50:00,332.64,332.8,332.52,332.62,13691.0,315.7413,315.8932,315.6274,315.7224,13691.0
2022-08-22 12:00:00,332.5,332.72,332.28,332.34,18947.0,315.6084,315.8173,315.3996,315.4566,18947.0
2022-08-22 12:10:00,332.29,332.39,332.18,332.31,12089.0,315.4091,315.504,315.3047,315.4281,12089.0
2022-08-22 12:20:00,332.37,332.64,332.15,332.19,9073.0,315.4851,315.7413,315.2762,315.3142,9073.0
2022-08-22 12:30:00,332.21,332.49,332.16,332.42,6992.0,315.3332,315.599,315.2857,315.5325,6992.0
2022-08-22 12:40:00,332.43,332.44,331.83,332.06,39496.0,315.542,315.5515,314.9725,315.1908,39496.0
2022-08-22 12:50:00,332.04,332.15,331.97,332.14,24268.0,315.1718,315.2762,315.1054,315.2667,24268.0
2022-08-22 13:00:00,332.16,332.2,331.84,331.96,14809.0,315.2857,315.3237,314.982,315.0959,14809.0
2022-08-22 13:10:00,331.91,331.91,331.6,331.75,33823.0,315.0484,315.0484,314.7542,314.8965,33823.0
2022-08-22 13:20:00,331.71,331.81,331.44,331.54,26871.0,314.8586,314.9535,314.6023,314.6972,26871.0
2022-08-22 13:30:00,331.45,331.48,330.88,330.99,51847.0,314.6118,314.6403,314.0707,314.1752,51847.0
2022-08-22 13:40:00,330.98,331.15,330.95,330.98,25177.0,314.1657,314.327,314.1372,314.1657,25177.0
2022-08-22 13:50:00,330.95,331.04,330.64,330.73,52900.0,314.1372,314.2226,313.8429,313.9284,52900.0
2022-08-22 14:00:00,330.75,330.84,330.6,330.61,34791.0,313.9473,314.0328,313.805,313.8145,34791.0
2022-08-22 14:10:00,330.59,330.79,330.44,330.75,41790.0,313.7955,313.9853,313.6531,313.9473,41790.0
2022-08-22 14:20:00,330.77,330.87,330.7,330.75,29443.0,313.9663,314.0613,313.8999,313.9473,29443.0
2022-08-22 14:30:00,330.72,330.83,330.56,330.59,22535.0,313.9189,314.0233,313.767,313.7955,22535.0
2022-08-22 14:40:00,330.61,330.61,330.29,330.34,30240.0,313.8145,313.8145,313.5107,313.5582,30240.0
2022-08-22 14:50:00,330.34,330.44,330.16,330.36,43230.0,313.5582,313.6531,313.3873,313.5772,43230.0
2022-08-22 15:00:00,330.38,330.7,330.36,330.66,50079.0,313.5961,313.8999,313.5772,313.8619,50079.0
2022-08-22 15:10:00,330.7,331.04,330.66,330.66,78913.0,313.8999,314.2226,313.8619,313.8619,78913.0
2022-08-22 15:20:00,330.67,331.03,330.6,330.65,43367.0,313.8714,314.2131,313.805,313.8524,43367.0
2022-08-22 15:30:00,330.66,330.92,330.4,330.8,70539.0,313.8619,314.1087,313.6151,313.9948,70539.0
2022-08-22 15:40:00,330.77,330.77,330.16,330.57,116794.0,313.9663,313.9663,313.3873,313.7765,116794.0
2022-08-22 15:50:00,330.57,331.05,330.42,330.79,257543.0,313.7765,314.2321,313.6341,313.9853,257543.0
2022-08-23 09:30:00,330.31,331.03,330.1,330.54,187700.0,313.5297,314.2131,313.3304,313.748,187700.0
2022-08-23 09:40:00,330.62,330.72,329.95,330.64,86653.0,313.824,313.9189,313.188,313.8429,86653.0
2022-08-23 09:50:00,330.59,330.99,330.41,330.53,47507.0,313.7955,314.1752,313.6246,313.7385,47507.0
2022-08-23 10:00:00,330.51,331.17,330.05,331.17,35173.0,313.7195,314.346,313.2829,314.346,35173.0
2022-08-23 10:10:00,331.18,331.45,330.81,331.0,33004.0,314.3555,314.6118,314.0043,314.1846,33004.0
2022-08-23 10:20:00,331.02,331.23,330.46,330.46,28708.0,314.2036,314.403,313.6721,313.6721,28708.0
2022-08-23 10:30:00,330.43,331.05,330.34,330.35,32023.0,313.6436,314.2321,313.5582,313.5677,32023.0
2022-08-23 10:40:00,330.32,330.35,330.01,330.32,26611.0,313.5392,313.5677,313.2449,313.5392,26611.0
2022-08-23 10:50:00,330.3,330.42,329.46,329.54,37206.0,313.5202,313.6341,312.7229,312.7988,37206.0
2022-08-23 11:00:00,329.55,329.65,328.89,329.19,37091.0,312.8083,312.9032,312.1818,312.4666,37091.0
2022-08-23 11:10:00,329.16,329.91,329.07,329.77,54870.0,312.4381,313.15,312.3527,313.0171,54870.0
2022-08-23 11:20:00,329.73,329.77,329.33,329.35,59610.0,312.9792,313.0171,312.5995,312.6185,59610.0
2022-08-23 11:30:00,329.37,329.84,329.33,329.72,67890.0,312.6375,313.0836,312.5995,312.9697,67890.0
2022-08-23 11:40:00,329.78,329.82,329.31,329.62,64400.0,313.0266,313.0646,312.5805,312.8748,64400.0
2022-08-23 11:50:00,329.63,329.76,329.18,329.4,87690.0,312.8842,313.0076,312.4571,312.6659,87690.0
2022-08-23 12:00:00,329.4,329.48,329.05,329.46,57241.0,312.6659,312.7419,312.3337,312.7229,57241.0
2022-08-23 12:10:00,329.48,329.48,328.9,328.91,26981.0,312.7419,312.7419,312.1913,312.2008,26981.0
2022-08-23 12:20:00,328.99,329.04,328.64,328.68,21102.0,312.2768,312.3242,311.9445,311.9825,21102.0
2022-08-23 12:30:00,328.67,329.49,328.67,329.45,33367.0,311.973,312.7514,311.973,312.7134,33367.0
2022-08-23 12:40:00,329.45,329.7,329.37,329.37,27124.0,312.7134,312.9507,312.6375,312.6375,27124.0
2022-08-23 12:50:00,329.36,329.65,329.28,329.57,11867.0,312.628,312.9032,312.552,312.8273,11867.0
2022-08-23 13:00:00,329.54,329.67,329.27,329.36,19449.0,312.7988,312.9222,312.5425,312.628,19449.0
2022-08-23 13:10:00,329.41,329.72,329.14,329.41,10936.0,312.6754,312.9697,312.4191,312.6754,10936.0
2022-08-23 13:20:00,329.44,329.88,329.27,329.82,11495.0,312.7039,313.1215,312.5425,313.0646,11495.0
2022-08-23 13:30:00,329.81,330.03,329.48,329.5,20506.0,313.0551,313.2639,312.7419,312.7609,20506.0
2022-08-23 13:40:00,329.55,329.71,329.22,329.27,7248.0,312.8083,312.9602,312.4951,312.5425,7248.0
2022-08-23 13:50:00,329.29,329.29,328.88,329.09,22107.0,312.5615,312.5615,312.1723,312.3717,22107.0
2022-08-23 14:00:00,329.03,329.24,328.89,329.2,31034.0,312.3147,312.5141,312.1818,312.4761,31034.0
2022-08-23 14:10:00,329.19,329.39,328.99,329.38,15904.0,312.4666,312.6564,312.2768,312.6469,15904.0
2022-08-23 14:20:00,329.34,329.55,329.32,329.51,13315.0,312.609,312.8083,312.59,312.7703,13315.0
2022-08-23 14:30:00,329.54,329.59,329.25,329.44,40271.0,312.7988,312.8463,312.5236,312.7039,40271.0
2022-08-23 14:40:00,329.41,329.61,329.12,329.22,7382.0,312.6754,312.8653,312.4002,312.4951,7382.0
2022-08-23 14:50:00,329.19,329.33,329.04,329.28,13251.0,312.4666,312.5995,312.3242,312.552,13251.0
2022-08-23 15:00:00,329.31,329.66,329.29,329.65,27300.0,312.5805,312.9127,312.5615,312.9032,27300.0
2022-08-23 15:10:00,329.64,329.85,329.44,329.83,49347.0,312.8937,313.0931,312.7039,313.0741,49347.0
2022-08-23 15:20:00,329.82,329.83,329.45,329.58,17032.0,313.0646,313.0741,312.7134,312.8368,17032.0
2022-08-23 15:30:00,329.62,329.66,329.34,329.37,38571.0,312.8748,312.9127,312.609,312.6375,38571.0
2022-08-23 15:40:00,329.36,329.78,329.27,329.42,32992.0,312.628,313.0266,312.5425,312.6849,32992.0
2022-08-23 15:50:00,329.38,329.58,329.07,329.14,197124.0,312.6469,312.8368,312.3527,312.4191,197124.0
2022-08-24 09:30:00,328.93,329.08,328.33,329.07,129441.0,312.2198,312.3622,311.6503,312.3527,129441.0
2022-08-24 09:40:00,329.1,329.38,328.88,329.21,46142.0,312.3812,312.6469,312.1723,312.4856,46142.0
2022-08-24 09:50:00,329.2,329.21,328.67,328.75,50319.0,312.4761,312.4856,311.973,312.049,50319.0
2022-08-24 10:00:00,328.77,329.14,328.54,329.01,26435.0,312.0679,312.4191,311.8496,312.2957,26435.0
2022-08-24 10:10:00,328.99,329.54,328.97,329.53,73779.0,312.2768,312.7988,312.2578,312.7893,73779.0
2022-08-24 10:20:00,329.55,329.73,329.42,329.51,76074.0,312.8083,312.9792,312.6849,312.7703,76074.0
2022-08-24 10:30:00,329.54,330.15,329.23,329.27,214447.0,312.7988,313.3778,312.5046,312.5425,214447.0
2022-08-24 10:40:00,329.21,329.4,328.9,329.36,64713.0,312.4856,312.6659,312.1913,312.628,64713.0
2022-08-24 10:50:00,329.43,329.7,329.29,329.5,53100.0,312.6944,312.9507,312.5615,312.7609,53100.0
2022-08-24 11:00:00,329.49,330.0,329.48,329.76,131034.0,312.7514,313.2355,312.7419,313.0076,131034.0
2022-08-24 11:10:00,329.71,330.65,329.63,330.38,123588.0,312.9602,313.8524,312.8842,313.5961,123588.0
2022-08-24 11:20:00,330.37,330.64,330.32,330.49,34153.0,313.5867,313.8429,313.5392,313.7006,34153.0
2022-08-24 11:30:00,330.53,330.66,330.36,330.49,59648.0,313.7385,313.8619,313.5772,313.7006,59648.0
2022-08-24 11:40:00,330.47,330.84,330.45,330.7,40119.0,313.6816,314.0328,313.6626,313.8999,40119.0
2022-08-24 11:50:00,330.71,331.03,330.71,330.75,43310.0,313.9094,314.2131,313.9094,313.9473,43310.0
2022-08-24 12:00:00,330.77,330.84,330.69,330.76,15877.0,313.9663,314.0328,313.8904,313.9568,15877.0
2022-08-24 12:10:00,330.79,330.9,330.63,330.68,8253.0,313.9853,314.0897,313.8334,313.8809,8253.0
2022-08-24 12:20:00,330.66,330.69,330.46,330.46,19661.0,313.8619,313.8904,313.6721,313.6721,19661.0
2022-08-24 12:30:00,330.47,330.47,329.86,329.94,16351.0,313.6816,313.6816,313.1026,313.1785,16351.0
2022-08-24 12:40:00,329.96,330.0,329.28,329.38,59071.0,313.1975,313.2355,312.552,312.6469,59071.0
2022-08-24 12:50:00,329.38,329.43,329.22,329.38,32851.0,312.6469,312.6944,312.4951,312.6469,32851.0
2022-08-24 13:00:00,329.4,329.67,329.23,329.62,40910.0,312.6659,312.9222,312.5046,312.8748,40910.0
2022-08-24 13:10:00,329.65,329.66,329.45,329.48,18324.0,312.9032,312.9127,312.7134,312.7419,18324.0
2022-08-24 13:20:00,329.38,329.45,329.02,329.09,18769.0,312.6469,312.7134,312.3052,312.3717,18769.0
2022-08-24 13:30:00,329.06,329.23,329.0,329.2,16132.0,312.3432,312.5046,312.2863,312.4761,16132.0
2022-08-24 13:40:00,329.13,329.31,329.03,329.2,17965.0,312.4096,312.5805,312.3147,312.4761,17965.0
2022-08-24 13:50:00,329.21,329.37,329.21,329.33,16665.0,312.4856,312.6375,312.4856,312.5995,16665.0
2022-08-24 14:00:00,329.36,329.6,329.29,329.55,22696.0,312.628,312.8558,312.5615,312.8083,22696.0
2022-08-24 14:10:00,329.6,329.6,329.43,329.52,12759.0,312.8558,312.8558,312.6944,312.7798,12759.0
2022-08-24 14:20:00,329.5,329.65,329.37,329.58,6829.0,312.7609,312.9032,312.6375,312.8368,6829.0
2022-08-24 14:30:00,329.52,329.53,329.13,329.32,22693.0,312.7798,312.7893,312.4096,312.59,22693.0
2022-08-24 14:40:00,329.41,329.43,329.14,329.3,21422.0,312.6754,312.6944,312.4191,312.571,21422.0
2022-08-24 14:50:00,329.31,329.64,329.28,329.61,37377.0,312.5805,312.8937,312.552,312.8653,37377.0
2022-08-24 15:00:00,329.6,329.99,329.54,329.92,28042.0,312.8558,313.226,312.7988,313.1595,28042.0
2022-08-24 15:10:00,329.94,330.22,329.9,330.21,27763.0,313.1785,313.4443,313.1405,313.4348,27763.0
2022-08-24 15:20:00,330.19,330.21,329.86,329.93,48914.0,313.4158,313.4348,313.1026,313.169,48914.0
2022-08-24 15:30:00,329.94,330.36,329.85,330.31,43686.0,313.1785,313.5772,313.0931,313.5297,43686.0
2022-08-24 15:40:00,330.33,330.36,330.13,330.21,34004.0,313.5487,313.5772,313.3588,313.4348,34004.0
2022-08-24 15:50:00,330.22,330.29,329.69,329.87,131535.0,313.4443,313.5107,312.9412,313.1121,131535.0
2022-08-25 09:30:00,330.09,330.1,329.0,329.4,235608.0,313.3209,313.3304,312.2863,312.6659,235608.0
2022-08-25 09:40:00,329.43,329.86,329.13,329.73,39196.0,312.6944,313.1026,312.4096,312.9792,39196.0
2022-08-25 09:50:00,329.78,330.65,329.55,330.64,81291.0,313.0266,313.8524,312.8083,313.8429,81291.0
2022-08-25 10:00:00,330.65,331.08,330.62,330.65,314192.0,313.8524,314.2606,313.824,313.8524,314192.0
2022-08-25 10:10:00,330.67,330.9,330.35,330.66,32742.0,313.8714,314.0897,313.5677,313.8619,32742.0
2022-08-25 10:20:00,330.59,331.18,330.57,331.05,42267.0,313.7955,314.3555,313.7765,314.2321,42267.0
2022-08-25 10:30:00,331.06,331.32,331.01,331.19,117951.0,314.2416,314.4884,314.1941,314.365,117951.0
2022-08-25 10:40:00,331.31,331.42,331.19,331.3,19814.0,314.4789,314.5833,314.365,314.4694,19814.0
2022-08-25 10:50:00,331.36,331.36,331.01,331.19,24169.0,314.5264,314.5264,314.1941,314.365,24169.0
2022-08-25 11:00:00,331.2,331.2,330.7,330.72,28623.0,314.3745,314.3745,313.8999,313.9189,28623.0
2022-08-25 11:10:00,330.7,330.79,329.85,329.99,44398.0,313.8999,313.9853,313.0931,313.226,44398.0
2022-08-25 11:20:00,329.99,330.12,329.51,330.01,35714.0,313.226,313.3494,312.7703,313.2449,35714.0
2022-08-25 11:30:00,330.0,330.16,329.83,330.04,32849.0,313.2355,313.3873,313.0741,313.2734,32849.0
2022-08-25 11:40:00,330.08,330.31,329.99,330.19,34995.0,313.3114,313.5297,313.226,313.4158,34995.0
2022-08-25 11:50:00,330.18,330.28,329.85,330.27,31859.0,313.4063,313.5012,313.0931,313.4917,31859.0
2022-08-25 12:00:00,330.24,330.3,330.05,330.14,10222.0,313.4633,313.5202,313.2829,313.3683,10222.0
2022-08-25 12:10:00,330.06,330.19,329.6,329.79,22426.0,313.2924,313.4158,312.8558,313.0361,22426.0
2022-08-25 12:20:00,329.8,330.14,329.72,330.1,18393.0,313.0456,313.3683,312.9697,313.3304,18393.0
2022-08-25 12:30:00,330.1,330.11,329.85,329.98,6899.0,313.3304,313.3399,313.0931,313.2165,6899.0
2022-08-25 12:40:00,330.04,330.04,329.42,329.55,24256.0,313.2734,313.2734,312.6849,312.8083,24256.0
2022-08-25 12:50:00,329.61,330.0,329.61,329.96,14060.0,312.8653,313.2355,312.8653,313.1975,14060.0
2022-08-25 13:00:00,329.97,330.2,329.85,329.85,40710.0,313.207,313.4253,313.0931,313.0931,40710.0
2022-08-25 13:10:00,329.88,330.25,329.78,330.19,19689.0,313.1215,313.4728,313.0266,313.4158,19689.0
2022-08-25 13:20:00,330.16,330.55,330.15,330.49,11980.0,313.3873,313.7575,313.3778,313.7006,11980.0
2022-08-25 13:30:00,330.48,330.7,330.39,330.65,35286.0,313.6911,313.8999,313.6056,313.8524,35286.0
2022-08-25 13:40:00,330.7,331.11,330.69,331.02,9899.0,313.8999,314.2891,313.8904,314.2036,9899.0
2022-08-25 13:50:00,331.0,331.1,330.93,331.0,5608.0,314.1846,314.2796,314.1182,314.1846,5608.0
2022-08-25 14:00:00,330.92,330.99,330.58,330.77,24038.0,314.1087,314.1752,313.786,313.9663,24038.0
2022-08-25 14:10:00,330.74,331.07,330.66,330.97,27556.0,313.9379,314.2511,313.8619,314.1562,27556.0
2022-08-25 14:20:00,330.92,331.18,330.9,331.17,16381.0,314.1087,314.3555,314.0897,314.346,16381.0
2022-08-25 14:30:00,331.14,331.17,330.85,330.87,7161.0,314.3175,314.346,314.0423,314.0613,7161.0
2022-08-25 14:40:00,330.84,330.84,330.63,330.81,12682.0,314.0328,314.0328,313.8334,314.0043,12682.0
2022-08-25 14:50:00,330.83,330.98,330.6,330.98,16193.0,314.0233,314.1657,313.805,314.1657,16193.0
2022-08-25 15:00:00,330.96,331.16,330.89,331.0,27871.0,314.1467,314.3365,314.0802,314.1846,27871.0
2022-08-25 15:10:00,330.98,331.27,330.92,331.27,49839.0,314.1657,314.4409,314.1087,314.4409,49839.0
2022-08-25 15:20:00,331.3,331.72,331.26,331.67,43474.0,314.4694,314.8681,314.4314,314.8206,43474.0
2022-08-25 15:30:00,331.67,331.82,331.39,331.81,74635.0,314.8206,314.963,314.5548,314.9535,74635.0
2022-08-25 15:40:00,331.82,332.58,331.79,332.47,74730.0,314.963,315.6844,314.9345,315.58,74730.0
2022-08-25 15:50:00,332.49,333.15,332.22,333.12,229202.0,315.599,316.2254,315.3427,316.1969,229202.0
2022-08-26 09:30:00,333.49,333.67,332.92,333.36,182593.0,316.5482,316.719,316.0071,316.4248,182593.0
2022-08-26 09:40:00,333.34,333.59,333.03,333.19,115881.0,316.4058,316.6431,316.1115,316.2634,115881.0
2022-08-26 09:50:00,333.06,333.65,332.84,333.47,55738.0,316.14,316.7,315.9312,316.5292,55738.0
2022-08-26 10:00:00,333.51,333.51,330.38,333.27,433430.0,316.5671,316.5671,313.5961,316.3393,433430.0
2022-08-26 10:10:00,333.28,333.52,332.07,332.57,95607.0,316.3488,316.5766,315.2003,315.6749,95607.0
2022-08-26 10:20:00,332.42,332.47,329.75,330.0,181753.0,315.5325,315.58,312.9982,313.2355,181753.0
2022-08-26 10:30:00,329.9,329.9,328.31,328.59,112931.0,313.1405,313.1405,311.6313,311.8971,112931.0
2022-08-26 10:40:00,328.58,329.06,328.51,329.03,43120.0,311.8876,312.3432,311.8211,312.3147,43120.0
2022-08-26 10:50:00,329.07,329.07,328.6,328.86,24985.0,312.3527,312.3527,311.9066,312.1534,24985.0
2022-08-26 11:00:00,328.65,328.8,327.51,327.82,76635.0,311.954,312.0964,310.8719,311.1662,76635.0
2022-08-26 11:10:00,327.68,328.12,327.39,327.5,41503.0,311.0333,311.451,310.758,310.8625,41503.0
2022-08-26 11:20:00,327.55,327.89,327.17,327.69,71334.0,310.9099,311.2326,310.5492,311.0428,71334.0
2022-08-26 11:30:00,327.71,327.89,327.46,327.61,41653.0,311.0618,311.2326,310.8245,310.9669,41653.0
2022-08-26 11:40:00,327.56,327.81,327.19,327.81,27301.0,310.9194,311.1567,310.5682,311.1567,27301.0
2022-08-26 11:50:00,327.75,328.02,327.34,327.38,18035.0,311.0998,311.356,310.7106,310.7486,18035.0
2022-08-26 12:00:00,327.42,327.42,326.7,326.9,31212.0,310.7865,310.7865,310.1031,310.2929,31212.0
2022-08-26 12:10:00,327.0,327.1,326.31,326.6,53467.0,310.3879,310.4828,309.7329,310.0082,53467.0
2022-08-26 12:20:00,326.64,326.7,326.41,326.67,21968.0,310.0461,310.1031,309.8278,310.0746,21968.0
2022-08-26 12:30:00,326.67,326.68,326.22,326.38,16919.0,310.0746,310.0841,309.6475,309.7994,16919.0
2022-08-26 12:40:00,326.32,326.86,326.26,326.84,23749.0,309.7424,310.255,309.6854,310.236,23749.0
2022-08-26 12:50:00,326.79,326.95,326.44,326.87,15743.0,310.1885,310.3404,309.8563,310.2645,15743.0
2022-08-26 13:00:00,326.85,327.04,326.61,326.88,17199.0,310.2455,310.4258,310.0177,310.274,17199.0
2022-08-26 13:10:00,326.9,326.94,326.41,326.47,16421.0,310.2929,310.3309,309.8278,309.8848,16421.0
2022-08-26 13:20:00,326.47,326.92,326.46,326.69,15763.0,309.8848,310.3119,309.8753,310.0936,15763.0
2022-08-26 13:30:00,326.7,326.7,326.25,326.25,14933.0,310.1031,310.1031,309.676,309.676,14933.0
2022-08-26 13:40:00,326.23,326.23,325.83,326.04,93640.0,309.657,309.657,309.2773,309.4766,93640.0
2022-08-26 13:50:00,325.96,326.0,325.77,325.85,9463.0,309.4007,309.4387,309.2203,309.2963,9463.0
2022-08-26 14:00:00,325.89,326.1,325.69,325.71,17807.0,309.3342,309.5336,309.1444,309.1634,17807.0
2022-08-26 14:10:00,325.69,325.69,325.23,325.34,44545.0,309.1444,309.1444,308.7078,308.8122,44545.0
2022-08-26 14:20:00,325.33,325.64,325.33,325.55,30713.0,308.8027,309.0969,308.8027,309.0115,30713.0
2022-08-26 14:30:00,325.51,325.67,325.28,325.41,20332.0,308.9735,309.1254,308.7552,308.8786,20332.0
2022-08-26 14:40:00,325.41,325.49,325.09,325.17,34517.0,308.8786,308.9546,308.5749,308.6508,34517.0
2022-08-26 14:50:00,325.13,325.18,324.52,324.52,109605.0,308.6129,308.6603,308.0338,308.0338,109605.0
2022-08-26 15:00:00,324.48,324.82,324.11,324.17,61320.0,307.9959,308.3186,307.6447,307.7016,61320.0
2022-08-26 15:10:00,324.18,324.74,324.0,324.55,97239.0,307.7111,308.2427,307.5403,308.0623,97239.0
2022-08-26 15:20:00,324.56,324.69,323.98,324.23,60672.0,308.0718,308.1952,307.5213,307.7586,60672.0
2022-08-26 15:30:00,324.22,324.31,323.61,323.93,92366.0,307.7491,307.8345,307.1701,307.4738,92366.0
2022-08-26 15:40:00,323.91,324.01,323.26,323.44,95484.0,307.4548,307.5498,306.8379,307.0087,95484.0
2022-08-26 15:50:00,323.5,323.75,322.82,322.96,348195.0,307.0657,307.303,306.4202,306.5531,348195.0
2022-08-29 09:30:00,320.54,321.04,320.03,320.56,161403.0,304.256,304.7306,303.7719,304.275,161403.0
2022-08-29 09:40:00,320.54,321.01,320.27,320.41,72432.0,304.256,304.7022,303.9998,304.1326,72432.0
2022-08-29 09:50:00,320.42,321.56,320.42,320.77,71436.0,304.1421,305.2242,304.1421,304.4743,71436.0
2022-08-29 10:00:00,320.72,320.86,320.39,320.71,54924.0,304.4269,304.5598,304.1137,304.4174,54924.0
2022-08-29 10:10:00,320.66,321.49,320.61,321.35,59205.0,304.3699,305.1578,304.3225,305.0249,59205.0
2022-08-29 10:20:00,321.43,321.62,320.9,320.9,32807.0,305.1008,305.2812,304.5977,304.5977,32807.0
2022-08-29 10:30:00,320.88,321.18,320.16,320.29,52295.0,304.5788,304.8635,303.8953,304.0187,52295.0
2022-08-29 10:40:00,320.27,320.57,320.1,320.37,45102.0,303.9998,304.2845,303.8384,304.0947,45102.0
2022-08-29 10:50:00,320.4,320.48,319.75,320.01,44116.0,304.1231,304.1991,303.5062,303.753,44116.0
2022-08-29 11:00:00,319.95,320.7,319.95,320.43,36366.0,303.696,304.4079,303.696,304.1516,36366.0
2022-08-29 11:10:00,320.42,320.74,320.24,320.61,36234.0,304.1421,304.4459,303.9713,304.3225,36234.0
2022-08-29 11:20:00,320.61,321.17,320.55,320.67,25881.0,304.3225,304.854,304.2655,304.3794,25881.0
2022-08-29 11:30:00,320.71,321.62,320.56,321.26,29485.0,304.4174,305.2812,304.275,304.9395,29485.0
2022-08-29 11:40:00,321.29,321.49,320.78,321.48,26715.0,304.9679,305.1578,304.4838,305.1483,26715.0
2022-08-29 11:50:00,321.52,321.74,321.36,321.7,25008.0,305.1862,305.3951,305.0344,305.3571,25008.0
2022-08-29 12:00:00,321.71,322.38,321.7,322.01,80295.0,305.3666,306.0026,305.3571,305.6514,80295.0
2022-08-29 12:10:00,322.04,322.33,321.82,322.09,16189.0,305.6798,305.9551,305.471,305.7273,16189.0
2022-08-29 12:20:00,322.1,322.16,321.8,321.94,17001.0,305.7368,305.7937,305.452,305.5849,17001.0
2022-08-29 12:30:00,321.94,321.95,321.49,321.76,22423.0,305.5849,305.5944,305.1578,305.4141,22423.0
2022-08-29 12:40:00,321.77,322.69,321.76,322.67,32038.0,305.4235,306.2968,305.4141,306.2778,32038.0
2022-08-29 12:50:00,322.63,323.03,322.5,322.55,65572.0,306.2399,306.6195,306.1165,306.1639,65572.0
2022-08-29 13:00:00,322.55,322.82,322.53,322.72,20914.0,306.1639,306.4202,306.1449,306.3253,20914.0
2022-08-29 13:10:00,322.69,322.71,321.82,321.96,15158.0,306.2968,306.3158,305.471,305.6039,15158.0
2022-08-29 13:20:00,322.02,322.28,321.85,322.25,13470.0,305.6608,305.9076,305.4995,305.8792,13470.0
2022-08-29 13:30:00,322.22,322.71,322.22,322.56,11391.0,305.8507,306.3158,305.8507,306.1734,11391.0
2022-08-29 13:40:00,322.58,323.33,322.45,322.52,119129.0,306.1924,306.9043,306.069,306.1354,119129.0
2022-08-29 13:50:00,322.55,322.79,322.49,322.71,15478.0,306.1639,306.3917,306.107,306.3158,15478.0
2022-08-29 14:00:00,322.72,322.72,322.36,322.43,17757.0,306.3253,306.3253,305.9836,306.05,17757.0
2022-08-29 14:10:00,322.4,322.55,321.86,321.86,41176.0,306.0215,306.1639,305.509,305.509,41176.0
2022-08-29 14:20:00,321.92,322.28,321.79,322.07,20556.0,305.5659,305.9076,305.4425,305.7083,20556.0
2022-08-29 14:30:00,322.25,322.69,322.09,322.53,41526.0,305.8792,306.2968,305.7273,306.1449,41526.0
2022-08-29 14:40:00,322.54,322.76,322.48,322.56,15155.0,306.1544,306.3633,306.0975,306.1734,15155.0
2022-08-29 14:50:00,322.5,322.54,321.7,322.42,32579.0,306.1165,306.1544,305.3571,306.0405,32579.0
2022-08-29 15:00:00,322.43,323.11,322.33,322.55,31128.0,306.05,306.6955,305.9551,306.1639,31128.0
2022-08-29 15:10:00,322.61,322.88,322.35,322.46,24480.0,306.2209,306.4772,305.9741,306.0785,24480.0
2022-08-29 15:20:00,322.46,322.46,322.02,322.08,14822.0,306.0785,306.0785,305.6608,305.7178,14822.0
2022-08-29 15:30:00,322.03,322.5,321.87,322.48,38893.0,305.6703,306.1165,305.5185,306.0975,38893.0
2022-08-29 15:40:00,322.48,322.57,321.87,321.97,38299.0,306.0975,306.1829,305.5185,305.6134,38299.0
2022-08-29 15:50:00,321.96,321.99,320.95,321.08,179616.0,305.6039,305.6324,304.6452,304.7686,179616.0
2022-08-30 09:30:00,322.09,322.17,321.43,321.97,184581.0,305.7273,305.8032,305.1008,305.6134,184581.0
2022-08-30 09:40:00,321.96,321.97,320.98,321.43,60691.0,305.6039,305.6134,304.6737,305.1008,60691.0
2022-08-30 09:50:00,321.43,321.43,320.63,320.79,37733.0,305.1008,305.1008,304.3415,304.4933,37733.0
2022-08-30 10:00:00,320.73,321.09,319.46,319.75,84979.0,304.4364,304.7781,303.2309,303.5062,84979.0
2022-08-30 10:10:00,319.79,319.79,319.3,319.58,50939.0,303.5441,303.5441,303.079,303.3448,50939.0
2022-08-30 10:20:00,319.56,319.83,319.17,319.53,57119.0,303.3258,303.5821,302.9556,303.2973,57119.0
2022-08-30 10:30:00,319.51,319.64,318.03,318.27,159259.0,303.2784,303.4018,301.8735,302.1014,159259.0
2022-08-30 10:40:00,318.26,318.26,316.94,317.09,117091.0,302.0919,302.0919,300.8389,300.9813,117091.0
2022-08-30 10:50:00,317.11,318.29,316.99,318.28,118155.0,301.0003,302.1203,300.8864,302.1108,118155.0
2022-08-30 11:00:00,318.29,319.03,318.13,318.67,73524.0,302.1203,302.8227,301.9685,302.481,73524.0
2022-08-30 11:10:00,318.65,319.04,318.03,319.03,48079.0,302.462,302.8322,301.8735,302.8227,48079.0
2022-08-30 11:20:00,319.06,319.08,318.33,318.61,37071.0,302.8512,302.8702,302.1583,302.4241,37071.0
2022-08-30 11:30:00,318.61,319.31,318.4,318.64,54234.0,302.4241,303.0885,302.2247,302.4526,54234.0
2022-08-30 11:40:00,318.54,318.96,318.19,318.22,64725.0,302.3576,302.7563,302.0254,302.0539,64725.0
2022-08-30 11:50:00,318.26,318.81,318.17,318.59,51952.0,302.0919,302.6139,302.0064,302.4051,51952.0
2022-08-30 12:00:00,318.53,319.0,318.37,318.66,28615.0,302.3481,302.7943,302.1963,302.4715,28615.0
2022-08-30 12:10:00,318.66,319.45,318.44,318.87,43031.0,302.4715,303.2214,302.2627,302.6709,43031.0
2022-08-30 12:20:00,318.79,318.88,318.36,318.61,35485.0,302.5949,302.6804,302.1868,302.4241,35485.0
2022-08-30 12:30:00,318.66,318.66,318.05,318.43,42822.0,302.4715,302.4715,301.8925,302.2532,42822.0
2022-08-30 12:40:00,318.41,318.41,317.82,318.11,28896.0,302.2342,302.2342,301.6742,301.9495,28896.0
2022-08-30 12:50:00,318.07,318.43,318.07,318.17,16200.0,301.9115,302.2532,301.9115,302.0064,16200.0
2022-08-30 13:00:00,318.16,318.4,317.9,317.95,19658.0,301.9969,302.2247,301.7502,301.7976,19658.0
2022-08-30 13:10:00,317.94,318.05,317.3,317.33,56387.0,301.7881,301.8925,301.1806,301.2091,56387.0
2022-08-30 13:20:00,317.33,317.47,317.14,317.47,21351.0,301.2091,301.342,301.0288,301.342,21351.0
2022-08-30 13:30:00,317.47,317.74,317.05,317.25,23428.0,301.342,301.5983,300.9433,301.1332,23428.0
2022-08-30 13:40:00,317.34,317.4,316.57,317.31,36863.0,301.2186,301.2756,300.4877,301.1901,36863.0
2022-08-30 13:50:00,317.33,317.82,317.23,317.55,23254.0,301.2091,301.6742,301.1142,301.4179,23254.0
2022-08-30 14:00:00,317.56,317.96,317.35,317.69,26032.0,301.4274,301.8071,301.2281,301.5508,26032.0
2022-08-30 14:10:00,317.65,318.0,317.61,317.79,32610.0,301.5129,301.8451,301.4749,301.6457,32610.0
2022-08-30 14:20:00,317.8,317.95,317.27,317.29,50365.0,301.6552,301.7976,301.1522,301.1711,50365.0
2022-08-30 14:30:00,317.34,317.9,317.31,317.67,23482.0,301.2186,301.7502,301.1901,301.5318,23482.0
2022-08-30 14:40:00,317.88,317.88,317.24,317.49,13373.0,301.7312,301.7312,301.1237,301.361,13373.0
2022-08-30 14:50:00,317.42,317.71,317.16,317.5,12839.0,301.2945,301.5698,301.0477,301.3705,12839.0
2022-08-30 15:00:00,317.45,318.46,317.43,318.46,44803.0,301.323,302.2817,301.304,302.2817,44803.0
2022-08-30 15:10:00,318.52,318.94,318.38,318.69,36569.0,302.3387,302.7373,302.2058,302.5,36569.0
2022-08-30 15:20:00,318.71,318.78,318.28,318.43,30016.0,302.519,302.5854,302.1108,302.2532,30016.0
2022-08-30 15:30:00,318.36,318.4,317.59,318.15,98907.0,302.1868,302.2247,301.4559,301.9875,98907.0
2022-08-30 15:40:00,318.16,318.62,317.41,317.66,68252.0,301.9969,302.4336,301.285,301.5223,68252.0
2022-08-30 15:50:00,317.68,318.29,317.36,318.08,258789.0,301.5413,302.1203,301.2376,301.921,258789.0
2022-08-31 09:30:00,318.46,318.69,317.69,318.45,208229.0,302.2817,302.5,301.5508,302.2722,208229.0
2022-08-31 09:40:00,318.49,320.17,318.45,319.62,77433.0,302.3102,303.9048,302.2722,303.3828,77433.0
2022-08-31 09:50:00,319.66,319.96,318.69,318.73,43806.0,303.4207,303.7055,302.5,302.538,43806.0
2022-08-31 10:00:00,318.76,318.77,317.99,317.99,49289.0,302.5665,302.576,301.8356,301.8356,49289.0
2022-08-31 10:10:00,318.05,318.56,317.56,318.19,69423.0,301.8925,302.3766,301.4274,302.0254,69423.0
2022-08-31 10:20:00,318.22,318.35,317.48,317.68,47472.0,302.0539,302.1773,301.3515,301.5413,47472.0
2022-08-31 10:30:00,317.62,318.35,317.57,317.7,31532.0,301.4844,302.1773,301.4369,301.5603,31532.0
2022-08-31 10:40:00,317.53,318.78,317.48,318.7,43792.0,301.3989,302.5854,301.3515,302.5095,43792.0
2022-08-31 10:50:00,318.61,318.89,317.97,318.04,32216.0,302.4241,302.6899,301.8166,301.883,32216.0
2022-08-31 11:00:00,318.07,318.11,317.2,317.55,58082.0,301.9115,301.9495,301.0857,301.4179,58082.0
2022-08-31 11:10:00,317.46,317.76,317.18,317.75,45161.0,301.3325,301.6173,301.0667,301.6078,45161.0
2022-08-31 11:20:00,317.8,318.05,317.46,317.56,24795.0,301.6552,301.8925,301.3325,301.4274,24795.0
2022-08-31 11:30:00,317.5,318.34,317.26,318.02,50094.0,301.3705,302.1678,301.1427,301.8641,50094.0
2022-08-31 11:40:00,318.03,318.34,317.94,318.15,31785.0,301.8735,302.1678,301.7881,301.9875,31785.0
2022-08-31 11:50:00,318.21,318.72,318.12,318.54,28617.0,302.0444,302.5285,301.959,302.3576,28617.0
2022-08-31 12:00:00,318.58,318.65,318.13,318.3,28321.0,302.3956,302.462,301.9685,302.1298,28321.0
2022-08-31 12:10:00,318.31,318.56,318.0,318.28,38486.0,302.1393,302.3766,301.8451,302.1108,38486.0
2022-08-31 12:20:00,318.27,318.28,317.75,317.84,23902.0,302.1014,302.1108,301.6078,301.6932,23902.0
2022-08-31 12:30:00,317.9,318.15,317.7,317.78,33168.0,301.7502,301.9875,301.5603,301.6362,33168.0
2022-08-31 12:40:00,317.77,317.79,317.34,317.71,27620.0,301.6268,301.6457,301.2186,301.5698,27620.0
2022-08-31 12:50:00,317.72,317.72,317.26,317.6,29613.0,301.5793,301.5793,301.1427,301.4654,29613.0
2022-08-31 13:00:00,317.6,317.94,317.57,317.83,14283.0,301.4654,301.7881,301.4369,301.6837,14283.0
2022-08-31 13:10:00,317.92,318.09,317.4,317.44,26249.0,301.7691,301.9305,301.2756,301.3135,26249.0
2022-08-31 13:20:00,317.46,317.49,316.75,317.1,48273.0,301.3325,301.361,300.6586,300.9908,48273.0
2022-08-31 13:30:00,317.12,317.25,316.72,316.78,51662.0,301.0098,301.1332,300.6301,300.687,51662.0
2022-08-31 13:40:00,316.78,316.87,316.46,316.53,39541.0,300.687,300.7725,300.3833,300.4497,39541.0
2022-08-31 13:50:00,316.48,316.99,316.48,316.94,17384.0,300.4023,300.8864,300.4023,300.8389,17384.0
2022-08-31 14:00:00,316.89,317.24,316.46,317.09,118660.0,300.7915,301.1237,300.3833,300.9813,118660.0
2022-08-31 14:10:00,317.11,317.22,316.81,316.84,83759.0,301.0003,301.1047,300.7155,300.744,83759.0
2022-08-31 14:20:00,316.9,316.95,316.67,316.69,15680.0,300.801,300.8484,300.5826,300.6016,15680.0
2022-08-31 14:30:00,316.67,316.75,315.98,315.99,62238.0,300.5826,300.6586,299.9277,299.9372,62238.0
2022-08-31 14:40:00,315.99,316.32,315.75,316.09,40992.0,299.9372,300.2504,299.7094,300.0321,40992.0
2022-08-31 14:50:00,316.08,316.21,315.91,316.2,29154.0,300.0226,300.146,299.8612,300.1365,29154.0
2022-08-31 15:00:00,316.23,316.97,316.0,316.71,36986.0,300.165,300.8674,299.9467,300.6206,36986.0
2022-08-31 15:10:00,316.75,317.63,316.7,317.24,46154.0,300.6586,301.4939,300.6111,301.1237,46154.0
2022-08-31 15:20:00,317.22,317.22,316.52,316.74,23157.0,301.1047,301.1047,300.4403,300.6491,23157.0
2022-08-31 15:30:00,316.71,316.85,316.27,316.85,43700.0,300.6206,300.7535,300.203,300.7535,43700.0
2022-08-31 15:40:00,316.87,317.49,316.62,317.05,54233.0,300.7725,301.361,300.5352,300.9433,54233.0
2022-08-31 15:50:00,317.09,317.13,315.6,315.63,267978.0,300.9813,301.0193,299.567,299.5955,267978.0
2022-09-01 09:30:00,314.29,314.64,313.42,313.79,111148.0,298.3235,298.6558,297.4977,297.8489,111148.0
2022-09-01 09:40:00,313.81,314.64,313.8,314.1,56143.0,297.8679,298.6558,297.8584,298.1432,56143.0
2022-09-01 09:50:00,314.14,314.5,313.89,314.34,66033.0,298.1812,298.5229,297.9439,298.371,66033.0
2022-09-01 10:00:00,314.33,314.69,313.16,313.47,216119.0,298.3615,298.7032,297.251,297.5452,216119.0
2022-09-01 10:10:00,313.47,313.53,312.77,313.0,118600.0,297.5452,297.6022,296.8808,297.0991,118600.0
2022-09-01 10:20:00,312.97,314.28,312.87,314.13,47174.0,297.0706,298.3141,296.9757,298.1717,47174.0
2022-09-01 10:30:00,313.98,314.12,313.17,313.2,65242.0,298.0293,298.1622,297.2604,297.2889,65242.0
2022-09-01 10:40:00,313.14,313.41,312.7,312.74,61426.0,297.232,297.4883,296.8143,296.8523,61426.0
2022-09-01 10:50:00,312.77,313.28,312.75,313.19,27906.0,296.8808,297.3649,296.8618,297.2794,27906.0
2022-09-01 11:00:00,313.19,314.2,313.02,313.97,53983.0,297.2794,298.2381,297.1181,298.0198,53983.0
2022-09-01 11:10:00,314.02,314.61,314.02,314.57,88978.0,298.0673,298.6273,298.0673,298.5893,88978.0
2022-09-01 11:20:00,314.56,314.56,313.93,314.06,39582.0,298.5798,298.5798,297.9818,298.1052,39582.0
2022-09-01 11:30:00,314.08,315.2,314.05,314.6,90005.0,298.1242,299.1873,298.0957,298.6178,90005.0
2022-09-01 11:40:00,314.61,314.68,314.05,314.3,30067.0,298.6273,298.6937,298.0957,298.333,30067.0
2022-09-01 11:50:00,314.32,314.36,313.78,314.12,30591.0,298.352,298.39,297.8395,298.1622,30591.0
2022-09-01 12:00:00,314.16,314.75,314.14,314.67,90010.0,298.2001,298.7602,298.1812,298.6842,90010.0
2022-09-01 12:10:00,314.63,315.0,314.38,314.79,52522.0,298.6463,298.9975,298.409,298.7981,52522.0
2022-09-01 12:20:00,314.79,314.88,314.45,314.85,38226.0,298.7981,298.8836,298.4754,298.8551,38226.0
2022-09-01 12:30:00,314.61,314.72,314.15,314.18,21685.0,298.6273,298.7317,298.1907,298.2191,21685.0
2022-09-01 12:40:00,314.16,314.42,314.08,314.3,29749.0,298.2001,298.4469,298.1242,298.333,29749.0
2022-09-01 12:50:00,314.25,314.3,313.55,313.82,20146.0,298.2856,298.333,297.6211,297.8774,20146.0
2022-09-01 13:00:00,313.89,314.6,313.7,314.6,44515.0,297.9439,298.6178,297.7635,298.6178,44515.0
2022-09-01 13:10:00,314.6,314.95,314.35,314.85,28866.0,298.6178,298.95,298.3805,298.8551,28866.0
2022-09-01 13:20:00,314.98,315.53,314.83,315.46,57478.0,298.9785,299.5006,298.8361,299.4341,57478.0
2022-09-01 13:30:00,315.47,315.57,314.99,315.15,61583.0,299.4436,299.5385,298.988,299.1399,61583.0
2022-09-01 13:40:00,315.17,315.17,314.59,314.74,14813.0,299.1588,299.1588,298.6083,298.7507,14813.0
2022-09-01 13:50:00,314.77,314.89,314.61,314.79,19924.0,298.7792,298.8931,298.6273,298.7981,19924.0
2022-09-01 14:00:00,314.8,315.09,314.51,314.77,43216.0,298.8076,299.0829,298.5324,298.7792,43216.0
2022-09-01 14:10:00,314.77,315.07,314.56,315.04,15877.0,298.7792,299.0639,298.5798,299.0354,15877.0
2022-09-01 14:20:00,315.06,316.04,315.03,315.87,79129.0,299.0544,299.9846,299.026,299.8233,79129.0
2022-09-01 14:30:00,315.86,316.29,315.53,315.71,67800.0,299.8138,300.2219,299.5006,299.6714,67800.0
2022-09-01 14:40:00,315.75,315.92,315.27,315.37,46254.0,299.7094,299.8707,299.2538,299.3487,46254.0
2022-09-01 14:50:00,315.49,316.13,315.36,315.95,73122.0,299.4626,300.0701,299.3392,299.8992,73122.0
2022-09-01 15:00:00,315.83,316.5,315.75,316.36,59624.0,299.7853,300.4213,299.7094,300.2884,59624.0
2022-09-01 15:10:00,316.39,316.48,315.87,315.87,73597.0,300.3169,300.4023,299.8233,299.8233,73597.0
2022-09-01 15:20:00,315.86,316.05,315.48,315.48,43515.0,299.8138,299.9941,299.4531,299.4531,43515.0
2022-09-01 15:30:00,315.38,315.79,315.17,315.59,51004.0,299.3582,299.7473,299.1588,299.5575,51004.0
2022-09-01 15:40:00,315.51,315.91,315.37,315.42,53608.0,299.4816,299.8612,299.3487,299.3961,53608.0
2022-09-01 15:50:00,315.47,317.25,315.45,317.07,189807.0,299.4436,301.1332,299.4246,300.9623,189807.0
2022-09-02 09:30:00,319.77,319.99,317.84,318.47,248938.0,303.5252,303.734,301.6932,302.2912,248938.0
2022-09-02 09:40:00,318.49,318.9,317.76,318.38,99835.0,302.3102,302.6993,301.6173,302.2058,99835.0
2022-09-02 09:50:00,318.42,318.98,318.18,318.33,88327.0,302.2437,302.7753,302.0159,302.1583,88327.0
2022-09-02 10:00:00,318.39,318.58,317.55,317.98,76350.0,302.2153,302.3956,301.4179,301.8261,76350.0
2022-09-02 10:10:00,318.08,319.25,318.08,318.99,57161.0,301.921,303.0316,301.921,302.7848,57161.0
2022-09-02 10:20:00,319.03,319.64,318.73,319.64,45845.0,302.8227,303.4018,302.538,303.4018,45845.0
2022-09-02 10:30:00,319.67,320.25,319.66,320.11,59218.0,303.4302,303.9808,303.4207,303.8479,59218.0
2022-09-02 10:40:00,320.13,320.44,320.03,320.11,35842.0,303.8669,304.1611,303.7719,303.8479,35842.0
2022-09-02 10:50:00,320.14,320.26,319.54,319.84,137016.0,303.8764,303.9903,303.3068,303.5916,137016.0
2022-09-02 11:00:00,319.88,320.55,319.72,320.09,172814.0,303.6296,304.2655,303.4777,303.8289,172814.0
2022-09-02 11:10:00,320.1,320.42,320.08,320.39,46018.0,303.8384,304.1421,303.8194,304.1137,46018.0
2022-09-02 11:20:00,320.36,320.47,320.16,320.28,80526.0,304.0852,304.1896,303.8953,304.0092,80526.0
2022-09-02 11:30:00,320.35,320.66,320.27,320.41,54898.0,304.0757,304.3699,303.9998,304.1326,54898.0
2022-09-02 11:40:00,320.44,320.52,319.78,320.47,39092.0,304.1611,304.2371,303.5346,304.1896,39092.0
2022-09-02 11:50:00,320.4,320.75,320.4,320.56,14233.0,304.1231,304.4554,304.1231,304.275,14233.0
2022-09-02 12:00:00,320.58,320.71,320.23,320.25,14967.0,304.294,304.4174,303.9618,303.9808,14967.0
2022-09-02 12:10:00,320.24,320.3,319.71,319.73,22772.0,303.9713,304.0282,303.4682,303.4872,22772.0
2022-09-02 12:20:00,319.66,319.66,318.69,318.82,63834.0,303.4207,303.4207,302.5,302.6234,63834.0
2022-09-02 12:30:00,318.78,318.85,317.92,318.1,56955.0,302.5854,302.6519,301.7691,301.94,56955.0
2022-09-02 12:40:00,318.16,318.16,317.32,317.46,53829.0,301.9969,301.9969,301.1996,301.3325,53829.0
2022-09-02 12:50:00,317.41,317.52,316.84,317.31,80913.0,301.285,301.3895,300.744,301.1901,80913.0
2022-09-02 13:00:00,317.17,317.19,315.95,316.06,114344.0,301.0572,301.0762,299.8992,300.0036,114344.0
2022-09-02 13:10:00,316.1,316.67,315.85,316.41,36891.0,300.0416,300.5826,299.8043,300.3358,36891.0
2022-09-02 13:20:00,316.38,316.4,314.77,314.96,126083.0,300.3074,300.3264,298.7792,298.9595,126083.0
2022-09-02 13:30:00,314.89,315.33,314.65,315.08,57609.0,298.8931,299.3107,298.6653,299.0734,57609.0
2022-09-02 13:40:00,314.97,315.62,314.49,314.5,42972.0,298.969,299.586,298.5134,298.5229,42972.0
2022-09-02 13:50:00,314.45,314.54,314.07,314.28,80711.0,298.4754,298.5608,298.1147,298.3141,80711.0
2022-09-02 14:00:00,314.46,314.83,314.16,314.72,33885.0,298.4849,298.8361,298.2001,298.7317,33885.0
2022-09-02 14:10:00,314.61,314.89,314.33,314.49,29688.0,298.6273,298.8931,298.3615,298.5134,29688.0
2022-09-02 14:20:00,314.66,315.2,314.38,315.04,25459.0,298.6747,299.1873,298.409,299.0354,25459.0
2022-09-02 14:30:00,314.9,315.36,314.66,315.29,35246.0,298.9026,299.3392,298.6747,299.2727,35246.0
2022-09-02 14:40:00,315.21,315.31,314.81,314.9,48952.0,299.1968,299.2917,298.8171,298.9026,48952.0
2022-09-02 14:50:00,314.88,314.92,314.16,314.2,26214.0,298.8836,298.9215,298.2001,298.2381,26214.0
2022-09-02 15:00:00,314.2,315.16,314.12,314.87,33990.0,298.2381,299.1493,298.1622,298.8741,33990.0
2022-09-02 15:10:00,314.75,314.99,314.52,314.74,29963.0,298.7602,298.988,298.5419,298.7507,29963.0
2022-09-02 15:20:00,314.69,314.99,313.73,314.2,59662.0,298.7032,298.988,297.792,298.2381,59662.0
2022-09-02 15:30:00,314.1,314.1,312.6,312.8,71998.0,298.1432,298.1432,296.7194,296.9092,71998.0
2022-09-02 15:40:00,312.82,312.93,312.31,312.87,68374.0,296.9282,297.0326,296.4441,296.9757,68374.0
2022-09-02 15:50:00,312.88,313.86,312.82,313.76,253646.0,296.9852,297.9154,296.9282,297.8205,253646.0
2022-09-06 09:30:00,314.55,315.2,314.14,314.14,246202.0,298.5703,299.1873,298.1812,298.1812,246202.0
2022-09-06 09:40:00,314.1,314.19,313.11,313.11,86122.0,298.1432,298.2286,297.2035,297.2035,86122.0
2022-09-06 09:50:00,313.12,313.27,312.36,313.16,60717.0,297.213,297.3554,296.4916,297.251,60717.0
2022-09-06 10:00:00,313.14,313.17,311.3,311.7,136663.0,297.232,297.2604,295.4854,295.8651,136663.0
2022-09-06 10:10:00,311.7,311.77,310.93,311.67,146750.0,295.8651,295.9316,295.1342,295.8366,146750.0
2022-09-06 10:20:00,311.65,312.63,311.21,312.38,97732.0,295.8177,296.7479,295.4,296.5106,97732.0
2022-09-06 10:30:00,312.5,313.01,311.94,312.92,59979.0,296.6245,297.1086,296.0929,297.0231,59979.0
2022-09-06 10:40:00,312.94,313.75,312.94,313.54,46527.0,297.0421,297.811,297.0421,297.6116,46527.0
2022-09-06 10:50:00,313.52,314.82,313.52,314.45,223248.0,297.5927,298.8266,297.5927,298.4754,223248.0
2022-09-06 11:00:00,314.37,314.98,314.07,314.6,73421.0,298.3995,298.9785,298.1147,298.6178,73421.0
2022-09-06 11:10:00,314.65,314.73,313.9,313.94,65729.0,298.6653,298.7412,297.9534,297.9913,65729.0
2022-09-06 11:20:00,313.94,314.14,313.27,313.43,112093.0,297.9913,298.1812,297.3554,297.5072,112093.0
2022-09-06 11:30:00,313.42,314.47,313.27,313.76,70193.0,297.4977,298.4944,297.3554,297.8205,70193.0
2022-09-06 11:40:00,313.78,314.7,313.78,313.85,31764.0,297.8395,298.7127,297.8395,297.9059,31764.0
2022-09-06 11:50:00,313.84,314.48,313.83,314.25,28941.0,297.8964,298.5039,297.8869,298.2856,28941.0
2022-09-06 12:00:00,314.22,314.4,313.24,313.29,23997.0,298.2571,298.428,297.3269,297.3743,23997.0
2022-09-06 12:10:00,313.32,313.4,312.58,312.66,48827.0,297.4028,297.4788,296.7004,296.7764,48827.0
2022-09-06 12:20:00,312.65,312.76,312.15,312.62,39233.0,296.7669,296.8713,296.2923,296.7384,39233.0
2022-09-06 12:30:00,312.56,312.74,312.33,312.41,33291.0,296.6814,296.8523,296.4631,296.5391,33291.0
2022-09-06 12:40:00,312.39,313.04,312.2,312.92,26626.0,296.5201,297.137,296.3397,297.0231,26626.0
2022-09-06 12:50:00,312.95,313.17,312.56,312.81,16888.0,297.0516,297.2604,296.6814,296.9187,16888.0
2022-09-06 13:00:00,312.87,312.87,311.51,311.51,55754.0,296.9757,296.9757,295.6848,295.6848,55754.0
2022-09-06 13:10:00,311.54,311.75,311.0,311.36,40054.0,295.7132,295.9126,295.2007,295.5424,40054.0
2022-09-06 13:20:00,311.42,311.54,311.23,311.49,27454.0,295.5993,295.7132,295.419,295.6658,27454.0
2022-09-06 13:30:00,311.37,312.02,311.27,311.96,17677.0,295.5519,296.1689,295.457,296.1119,17677.0
2022-09-06 13:40:00,311.94,311.94,311.35,311.37,12594.0,296.0929,296.0929,295.5329,295.5519,12594.0
2022-09-06 13:50:00,311.37,312.1,311.19,312.08,38613.0,295.5519,296.2448,295.381,296.2258,38613.0
2022-09-06 14:00:00,312.0,312.48,311.93,312.17,29907.0,296.1499,296.6055,296.0834,296.3112,29907.0
2022-09-06 14:10:00,312.18,312.97,312.18,312.73,50184.0,296.3207,297.0706,296.3207,296.8428,50184.0
2022-09-06 14:20:00,312.7,312.77,312.27,312.31,65941.0,296.8143,296.8808,296.4062,296.4441,65941.0
2022-09-06 14:30:00,312.41,312.53,311.81,312.32,41060.0,296.5391,296.653,295.9695,296.4536,41060.0
2022-09-06 14:40:00,312.3,312.3,311.74,312.18,45732.0,296.4346,296.4346,295.9031,296.3207,45732.0
2022-09-06 14:50:00,312.08,312.25,311.45,311.71,16848.0,296.2258,296.3872,295.6278,295.8746,16848.0
2022-09-06 15:00:00,311.85,312.38,311.46,312.38,22678.0,296.0075,296.5106,295.6373,296.5106,22678.0
2022-09-06 15:10:00,312.35,312.73,312.21,312.27,26001.0,296.4821,296.8428,296.3492,296.4062,26001.0
2022-09-06 15:20:00,312.27,312.51,311.86,312.2,39171.0,296.4062,296.634,296.017,296.3397,39171.0
2022-09-06 15:30:00,312.16,312.18,311.29,311.65,130789.0,296.3018,296.3207,295.4759,295.8177,130789.0
2022-09-06 15:40:00,311.58,312.43,311.56,312.18,71110.0,295.7512,296.558,295.7322,296.3207,71110.0
2022-09-06 15:50:00,312.15,312.27,311.35,312.21,165787.0,296.2923,296.4062,295.5329,296.3492,165787.0
2022-09-07 09:30:00,311.65,312.88,311.45,312.72,144454.0,295.8177,296.9852,295.6278,296.8333,144454.0
2022-09-07 09:40:00,312.72,313.45,312.61,313.17,158416.0,296.8333,297.5262,296.7289,297.2604,158416.0
2022-09-07 09:50:00,313.18,313.2,312.52,312.66,36858.0,297.2699,297.2889,296.6435,296.7764,36858.0
2022-09-07 10:00:00,312.36,313.09,312.13,312.84,37770.0,296.4916,297.1845,296.2733,296.9472,37770.0
2022-09-07 10:10:00,312.85,313.03,312.12,312.65,32879.0,296.9567,297.1276,296.2638,296.7669,32879.0
2022-09-07 10:20:00,312.83,313.33,312.57,313.26,63783.0,296.9377,297.4123,296.6909,297.3459,63783.0
2022-09-07 10:30:00,313.36,314.06,313.36,313.62,75059.0,297.4408,298.1052,297.4408,297.6876,75059.0
2022-09-07 10:40:00,313.63,313.88,313.31,313.44,43584.0,297.6971,297.9344,297.3933,297.5167,43584.0
2022-09-07 10:50:00,313.5,313.92,313.44,313.72,37101.0,297.5737,297.9723,297.5167,297.7825,37101.0
2022-09-07 11:00:00,313.69,314.25,313.35,314.11,51643.0,297.754,298.2856,297.4313,298.1527,51643.0
2022-09-07 11:10:00,314.16,314.77,314.14,314.46,35609.0,298.2001,298.7792,298.1812,298.4849,35609.0
2022-09-07 11:20:00,314.62,314.69,314.21,314.26,19500.0,298.6368,298.7032,298.2476,298.2951,19500.0
2022-09-07 11:30:00,314.28,314.51,314.0,314.3,17028.0,298.3141,298.5324,298.0483,298.333,17028.0
2022-09-07 11:40:00,314.26,314.38,313.85,314.31,56644.0,298.2951,298.409,297.9059,298.3425,56644.0
2022-09-07 11:50:00,314.29,314.59,314.14,314.18,21095.0,298.3235,298.6083,298.1812,298.2191,21095.0
2022-09-07 12:00:00,314.19,314.35,313.85,314.26,22320.0,298.2286,298.3805,297.9059,298.2951,22320.0
2022-09-07 12:10:00,314.27,314.27,313.71,313.74,14680.0,298.3046,298.3046,297.773,297.8015,14680.0
2022-09-07 12:20:00,313.74,313.85,313.31,313.79,30179.0,297.8015,297.9059,297.3933,297.8489,30179.0
2022-09-07 12:30:00,313.78,314.32,313.51,314.32,28610.0,297.8395,298.352,297.5832,298.352,28610.0
2022-09-07 12:40:00,314.29,315.09,314.28,314.82,59510.0,298.3235,299.0829,298.3141,298.8266,59510.0
2022-09-07 12:50:00,314.83,314.89,314.43,314.71,11076.0,298.8361,298.8931,298.4564,298.7222,11076.0
2022-09-07 13:00:00,314.75,315.19,314.72,314.86,36726.0,298.7602,299.1778,298.7317,298.8646,36726.0
2022-09-07 13:10:00,314.92,314.97,314.6,314.65,25651.0,298.9215,298.969,298.6178,298.6653,25651.0
2022-09-07 13:20:00,314.63,314.92,314.46,314.61,20351.0,298.6463,298.9215,298.4849,298.6273,20351.0
2022-09-07 13:30:00,314.67,315.24,314.65,315.2,27231.0,298.6842,299.2253,298.6653,299.1873,27231.0
2022-09-07 13:40:00,315.16,315.91,315.16,315.91,41533.0,299.1493,299.8612,299.1493,299.8612,41533.0
2022-09-07 13:50:00,315.9,316.06,315.83,315.95,40579.0,299.8518,300.0036,299.7853,299.8992,40579.0
2022-09-07 14:00:00,315.99,316.58,315.86,316.15,74790.0,299.9372,300.4972,299.8138,300.0891,74790.0
2022-09-07 14:10:00,316.1,316.36,315.77,315.77,33906.0,300.0416,300.2884,299.7284,299.7284,33906.0
2022-09-07 14:20:00,315.78,316.26,315.64,316.25,33434.0,299.7379,300.1935,299.605,300.184,33434.0
2022-09-07 14:30:00,316.24,316.59,316.14,316.4,33475.0,300.1745,300.5067,300.0796,300.3264,33475.0
2022-09-07 14:40:00,316.38,316.6,316.35,316.53,15613.0,300.3074,300.5162,300.2789,300.4497,15613.0
2022-09-07 14:50:00,316.51,316.73,316.25,316.67,26333.0,300.4308,300.6396,300.184,300.5826,26333.0
2022-09-07 15:00:00,316.65,316.73,316.4,316.72,18794.0,300.5637,300.6396,300.3264,300.6301,18794.0
2022-09-07 15:10:00,316.72,316.84,316.34,316.44,27863.0,300.6301,300.744,300.2694,300.3643,27863.0
2022-09-07 15:20:00,316.38,316.94,316.27,316.88,14916.0,300.3074,300.8389,300.203,300.782,14916.0
2022-09-07 15:30:00,316.88,316.88,316.44,316.52,48178.0,300.782,300.782,300.3643,300.4403,48178.0
2022-09-07 15:40:00,316.55,316.9,316.33,316.79,93132.0,300.4687,300.801,300.2599,300.6965,93132.0
2022-09-07 15:50:00,316.8,316.84,316.12,316.37,208616.0,300.706,300.744,300.0606,300.2979,208616.0
2022-09-08 09:30:00,314.69,314.83,313.68,314.27,213780.0,298.7032,298.8361,297.7445,298.3046,213780.0
2022-09-08 09:40:00,314.15,315.64,313.71,315.35,164673.0,298.1907,299.605,297.773,299.3297,164673.0
2022-09-08 09:50:00,315.4,315.96,314.98,315.73,93838.0,299.3772,299.9087,298.9785,299.6904,93838.0
2022-09-08 10:00:00,315.74,315.76,314.72,315.23,41209.0,299.6999,299.7189,298.7317,299.2158,41209.0
2022-09-08 10:10:00,315.34,316.37,314.98,316.36,75517.0,299.3202,300.2979,298.9785,300.2884,75517.0
2022-09-08 10:20:00,316.34,316.58,315.84,316.4,55854.0,300.2694,300.4972,299.7948,300.3264,55854.0
2022-09-08 10:30:00,316.38,317.48,316.15,317.27,125584.0,300.3074,301.3515,300.0891,301.1522,125584.0
2022-09-08 10:40:00,317.26,317.67,317.11,317.45,62464.0,301.1427,301.5318,301.0003,301.323,62464.0
2022-09-08 10:50:00,317.41,317.82,317.17,317.74,39295.0,301.285,301.6742,301.0572,301.5983,39295.0
2022-09-08 11:00:00,317.79,318.3,317.69,318.15,96468.0,301.6457,302.1298,301.5508,301.9875,96468.0
2022-09-08 11:10:00,318.15,318.38,317.94,318.25,27238.0,301.9875,302.2058,301.7881,302.0824,27238.0
2022-09-08 11:20:00,318.28,318.4,317.98,318.01,19059.0,302.1108,302.2247,301.8261,301.8546,19059.0
2022-09-08 11:30:00,318.05,318.2,317.58,317.58,61683.0,301.8925,302.0349,301.4464,301.4464,61683.0
2022-09-08 11:40:00,317.55,317.63,317.31,317.37,48725.0,301.4179,301.4939,301.1901,301.2471,48725.0
2022-09-08 11:50:00,317.35,317.57,317.16,317.42,15551.0,301.2281,301.4369,301.0477,301.2945,15551.0
2022-09-08 12:00:00,317.51,317.53,314.77,315.28,154527.0,301.38,301.3989,298.7792,299.2633,154527.0
2022-09-08 12:10:00,315.24,315.28,314.57,314.89,76501.0,299.2253,299.2633,298.5893,298.8931,76501.0
2022-09-08 12:20:00,314.86,315.21,314.23,315.1,45603.0,298.8646,299.1968,298.2666,299.0924,45603.0
2022-09-08 12:30:00,315.04,315.82,314.96,315.67,34233.0,299.0354,299.7758,298.9595,299.6334,34233.0
2022-09-08 12:40:00,315.61,316.48,315.51,316.32,76147.0,299.5765,300.4023,299.4816,300.2504,76147.0
2022-09-08 12:50:00,316.36,316.79,316.36,316.53,61604.0,300.2884,300.6965,300.2884,300.4497,61604.0
2022-09-08 13:00:00,316.49,316.6,315.96,316.38,47363.0,300.4118,300.5162,299.9087,300.3074,47363.0
2022-09-08 13:10:00,316.37,317.5,316.37,317.22,83455.0,300.2979,301.3705,300.2979,301.1047,83455.0
2022-09-08 13:20:00,317.27,317.76,317.27,317.57,111149.0,301.1522,301.6173,301.1522,301.4369,111149.0
2022-09-08 13:30:00,317.59,317.93,317.17,317.59,45059.0,301.4559,301.7786,301.0572,301.4559,45059.0
2022-09-08 13:40:00,317.65,317.84,317.59,317.81,14483.0,301.5129,301.6932,301.4559,301.6647,14483.0
2022-09-08 13:50:00,317.8,317.84,316.79,317.37,52383.0,301.6552,301.6932,300.6965,301.2471,52383.0
2022-09-08 14:00:00,317.42,317.89,317.27,317.55,26112.0,301.2945,301.7407,301.1522,301.4179,26112.0
2022-09-08 14:10:00,317.64,317.85,317.28,317.82,14388.0,301.5034,301.7027,301.1616,301.6742,14388.0
2022-09-08 14:20:00,317.71,317.81,317.54,317.64,18287.0,301.5698,301.6647,301.4084,301.5034,18287.0
2022-09-08 14:30:00,317.65,318.12,317.65,318.06,26147.0,301.5129,301.959,301.5129,301.902,26147.0
2022-09-08 14:40:00,318.0,318.02,316.89,317.09,50127.0,301.8451,301.8641,300.7915,300.9813,50127.0
2022-09-08 14:50:00,317.08,317.33,316.81,317.02,18659.0,300.9718,301.2091,300.7155,300.9149,18659.0
2022-09-08 15:00:00,317.0,317.27,316.43,316.86,24609.0,300.8959,301.1522,300.3548,300.763,24609.0
2022-09-08 15:10:00,316.72,317.36,316.68,317.33,28666.0,300.6301,301.2376,300.5921,301.2091,28666.0
2022-09-08 15:20:00,317.37,317.61,317.29,317.34,31285.0,301.2471,301.4749,301.1711,301.2186,31285.0
2022-09-08 15:30:00,317.38,317.64,317.06,317.38,39944.0,301.2566,301.5034,300.9528,301.2566,39944.0
2022-09-08 15:40:00,317.29,317.39,316.72,317.09,38694.0,301.1711,301.2661,300.6301,300.9813,38694.0
2022-09-08 15:50:00,317.1,318.35,317.1,318.25,123655.0,300.9908,302.1773,300.9908,302.0824,123655.0
2022-09-09 09:30:00,320.08,320.78,319.84,320.31,112645.0,303.8194,304.4838,303.5916,304.0377,112645.0
2022-09-09 09:40:00,320.39,320.47,319.55,320.03,59669.0,304.1137,304.1896,303.3163,303.7719,59669.0
2022-09-09 09:50:00,320.03,320.56,319.5,320.56,63733.0,303.7719,304.275,303.2689,304.275,63733.0
2022-09-09 10:00:00,320.53,321.4,320.44,321.32,58575.0,304.2465,305.0723,304.1611,304.9964,58575.0
2022-09-09 10:10:00,321.19,321.7,320.99,321.1,45479.0,304.873,305.3571,304.6832,304.7876,45479.0
2022-09-09 10:20:00,321.21,321.53,320.93,321.47,38770.0,304.892,305.1957,304.6262,305.1388,38770.0
2022-09-09 10:30:00,321.52,321.84,321.44,321.7,42525.0,305.1862,305.49,305.1103,305.3571,42525.0
2022-09-09 10:40:00,321.69,322.21,321.69,322.15,48679.0,305.3476,305.8412,305.3476,305.7842,48679.0
2022-09-09 10:50:00,322.24,322.31,321.88,322.13,97111.0,305.8697,305.9361,305.528,305.7653,97111.0
2022-09-09 11:00:00,322.16,322.25,321.54,321.62,25892.0,305.7937,305.8792,305.2052,305.2812,25892.0
2022-09-09 11:10:00,321.65,321.88,321.36,321.36,31593.0,305.3096,305.528,305.0344,305.0344,31593.0
2022-09-09 11:20:00,321.4,321.72,321.18,321.64,25917.0,305.0723,305.3761,304.8635,305.3002,25917.0
2022-09-09 11:30:00,321.6,321.9,321.22,321.9,17391.0,305.2622,305.5469,304.9015,305.5469,17391.0
2022-09-09 11:40:00,321.9,322.03,321.64,321.69,15896.0,305.5469,305.6703,305.3002,305.3476,15896.0
2022-09-09 11:50:00,321.72,321.75,321.4,321.73,15410.0,305.3761,305.4046,305.0723,305.3856,15410.0
2022-09-09 12:00:00,321.68,321.73,320.88,321.27,50648.0,305.3381,305.3856,304.5788,304.9489,50648.0
2022-09-09 12:10:00,321.3,321.5,320.97,321.35,28876.0,304.9774,305.1673,304.6642,305.0249,28876.0
2022-09-09 12:20:00,321.24,321.27,320.7,321.02,26597.0,304.9205,304.9489,304.4079,304.7116,26597.0
2022-09-09 12:30:00,321.02,321.44,320.83,321.2,21633.0,304.7116,305.1103,304.5313,304.8825,21633.0
2022-09-09 12:40:00,321.25,321.6,321.1,321.6,18384.0,304.93,305.2622,304.7876,305.2622,18384.0
2022-09-09 12:50:00,321.6,321.83,321.52,321.75,34128.0,305.2622,305.4805,305.1862,305.4046,34128.0
2022-09-09 13:00:00,321.76,321.86,321.35,321.84,39659.0,305.4141,305.509,305.0249,305.49,39659.0
2022-09-09 13:10:00,321.84,322.22,321.82,322.07,36941.0,305.49,305.8507,305.471,305.7083,36941.0
2022-09-09 13:20:00,322.07,322.15,321.93,322.0,33334.0,305.7083,305.7842,305.5754,305.6419,33334.0
2022-09-09 13:30:00,322.05,322.4,322.03,322.35,15565.0,305.6893,306.0215,305.6703,305.9741,15565.0
2022-09-09 13:40:00,322.4,322.4,321.95,322.22,13806.0,306.0215,306.0215,305.5944,305.8507,13806.0
2022-09-09 13:50:00,322.27,322.28,322.08,322.23,12254.0,305.8981,305.9076,305.7178,305.8602,12254.0
2022-09-09 14:00:00,322.25,322.25,321.87,322.09,22836.0,305.8792,305.8792,305.5185,305.7273,22836.0
2022-09-09 14:10:00,322.1,322.51,322.0,322.47,40440.0,305.7368,306.126,305.6419,306.088,40440.0
2022-09-09 14:20:00,322.46,322.6,322.35,322.6,15427.0,306.0785,306.2114,305.9741,306.2114,15427.0
2022-09-09 14:30:00,322.6,322.69,322.32,322.64,18621.0,306.2114,306.2968,305.9456,306.2494,18621.0
2022-09-09 14:40:00,322.6,322.73,322.42,322.44,35302.0,306.2114,306.3348,306.0405,306.0595,35302.0
2022-09-09 14:50:00,322.45,322.63,322.24,322.59,19180.0,306.069,306.2399,305.8697,306.2019,19180.0
2022-09-09 15:00:00,322.55,322.8,322.48,322.55,42187.0,306.1639,306.4012,306.0975,306.1639,42187.0
2022-09-09 15:10:00,322.59,322.84,322.52,322.79,18268.0,306.2019,306.4392,306.1354,306.3917,18268.0
2022-09-09 15:20:00,322.78,322.78,322.44,322.61,59881.0,306.3822,306.3822,306.0595,306.2209,59881.0
2022-09-09 15:30:00,322.55,322.71,322.43,322.54,88054.0,306.1639,306.3158,306.05,306.1544,88054.0
2022-09-09 15:40:00,322.53,322.94,322.5,322.65,94687.0,306.1449,306.5341,306.1165,306.2588,94687.0
2022-09-09 15:50:00,322.63,322.66,322.13,322.25,372071.0,306.2399,306.2683,305.7653,305.8792,372071.0
2022-09-12 09:30:00,323.29,323.78,323.21,323.53,215271.0,306.8663,307.3314,306.7904,307.0941,215271.0
2022-09-12 09:40:00,323.6,324.46,323.54,324.29,45768.0,307.1606,307.9769,307.1036,307.8155,45768.0
2022-09-12 09:50:00,324.3,325.11,324.26,325.11,48518.0,307.825,308.5939,307.7871,308.5939,48518.0
2022-09-12 10:00:00,325.1,325.11,324.77,324.82,47030.0,308.5844,308.5939,308.2711,308.3186,47030.0
2022-09-12 10:10:00,324.88,325.5,324.75,325.4,58516.0,308.3756,308.9641,308.2522,308.8691,58516.0
2022-09-12 10:20:00,325.42,325.68,325.36,325.42,41849.0,308.8881,309.1349,308.8312,308.8881,41849.0
2022-09-12 10:30:00,325.47,325.56,324.79,325.1,53230.0,308.9356,309.021,308.2901,308.5844,53230.0
2022-09-12 10:40:00,325.09,325.45,324.93,325.43,50415.0,308.5749,308.9166,308.423,308.8976,50415.0
2022-09-12 10:50:00,325.44,325.51,324.8,324.98,106898.0,308.9071,308.9735,308.2996,308.4705,106898.0
2022-09-12 11:00:00,324.94,325.11,324.66,324.68,62328.0,308.4325,308.5939,308.1667,308.1857,62328.0
2022-09-12 11:10:00,324.67,324.91,324.53,324.91,20408.0,308.1762,308.404,308.0433,308.404,20408.0
2022-09-12 11:20:00,324.9,325.23,324.83,325.23,18284.0,308.3945,308.7078,308.3281,308.7078,18284.0
2022-09-12 11:30:00,325.25,325.33,324.56,324.78,93020.0,308.7268,308.8027,308.0718,308.2806,93020.0
2022-09-12 11:40:00,324.79,324.89,324.26,324.42,27811.0,308.2901,308.385,307.7871,307.9389,27811.0
2022-09-12 11:50:00,324.45,324.53,323.38,323.81,54297.0,307.9674,308.0433,306.9518,307.3599,54297.0
2022-09-12 12:00:00,323.83,324.01,323.46,323.48,45253.0,307.3789,307.5498,307.0277,307.0467,45253.0
2022-09-12 12:10:00,323.39,323.99,323.26,323.59,52775.0,306.9612,307.5308,306.8379,307.1511,52775.0
2022-09-12 12:20:00,323.54,324.13,323.42,323.98,46689.0,307.1036,307.6637,306.9897,307.5213,46689.0
2022-09-12 12:30:00,324.04,324.27,323.79,324.19,28376.0,307.5782,307.7965,307.3409,307.7206,28376.0
2022-09-12 12:40:00,324.2,324.37,323.91,324.13,54685.0,307.7301,307.8915,307.4548,307.6637,54685.0
2022-09-12 12:50:00,324.13,324.35,324.06,324.35,21362.0,307.6637,307.8725,307.5972,307.8725,21362.0
2022-09-12 13:00:00,324.36,324.64,323.79,324.58,39287.0,307.882,308.1477,307.3409,308.0908,39287.0
2022-09-12 13:10:00,324.62,324.63,324.45,324.49,11789.0,308.1288,308.1383,307.9674,308.0054,11789.0
2022-09-12 13:20:00,324.49,324.87,324.37,324.87,13491.0,308.0054,308.3661,307.8915,308.3661,13491.0
2022-09-12 13:30:00,324.88,324.92,324.53,324.55,13359.0,308.3756,308.4135,308.0433,308.0623,13359.0
2022-09-12 13:40:00,324.55,324.57,324.18,324.47,57238.0,308.0623,308.0813,307.7111,307.9864,57238.0
2022-09-12 13:50:00,324.44,324.67,324.43,324.58,9962.0,307.9579,308.1762,307.9484,308.0908,9962.0
2022-09-12 14:00:00,324.53,324.56,324.24,324.32,13312.0,308.0433,308.0718,307.7681,307.844,13312.0
2022-09-12 14:10:00,324.28,324.73,324.07,324.1,25382.0,307.806,308.2332,307.6067,307.6352,25382.0
2022-09-12 14:20:00,324.09,324.38,323.86,323.95,43764.0,307.6257,307.901,307.4074,307.4928,43764.0
2022-09-12 14:30:00,323.88,324.07,323.63,324.05,35759.0,307.4264,307.6067,307.1891,307.5877,35759.0
2022-09-12 14:40:00,324.1,324.34,323.93,324.3,20208.0,307.6352,307.863,307.4738,307.825,20208.0
2022-09-12 14:50:00,324.3,324.41,324.08,324.19,16346.0,307.825,307.9294,307.6162,307.7206,16346.0
2022-09-12 15:00:00,324.16,324.51,324.04,324.49,16763.0,307.6921,308.0244,307.5782,308.0054,16763.0
2022-09-12 15:10:00,324.42,324.53,324.18,324.18,21894.0,307.9389,308.0433,307.7111,307.7111,21894.0
2022-09-12 15:20:00,324.28,324.42,323.84,323.92,19239.0,307.806,307.9389,307.3884,307.4643,19239.0
2022-09-12 15:30:00,323.93,324.03,323.69,323.95,29387.0,307.4738,307.5687,307.246,307.4928,29387.0
2022-09-12 15:40:00,323.93,324.42,323.78,324.34,40399.0,307.4738,307.9389,307.3314,307.863,40399.0
2022-09-12 15:50:00,324.3,324.6,323.91,324.56,256500.0,307.825,308.1098,307.4548,308.0718,256500.0
2022-09-13 09:30:00,318.8,319.59,317.76,318.36,273107.0,302.6044,303.3543,301.6173,302.1868,273107.0
2022-09-13 09:40:00,318.33,318.84,318.08,318.59,113168.0,302.1583,302.6424,301.921,302.4051,113168.0
2022-09-13 09:50:00,318.54,319.13,317.91,317.91,108131.0,302.3576,302.9177,301.7596,301.7596,108131.0
2022-09-13 10:00:00,317.87,318.03,316.86,317.32,95883.0,301.7217,301.8735,300.763,301.1996,95883.0
2022-09-13 10:10:00,317.35,317.68,316.92,317.68,54293.0,301.2281,301.5413,300.8199,301.5413,54293.0
2022-09-13 10:20:00,317.68,317.76,316.9,317.04,65732.0,301.5413,301.6173,300.801,300.9338,65732.0
2022-09-13 10:30:00,317.0,317.13,316.35,316.41,67352.0,300.8959,301.0193,300.2789,300.3358,67352.0
2022-09-13 10:40:00,316.39,316.48,315.84,315.85,173835.0,300.3169,300.4023,299.7948,299.8043,173835.0
2022-09-13 10:50:00,315.81,316.24,315.66,315.83,56966.0,299.7663,300.1745,299.6239,299.7853,56966.0
2022-09-13 11:00:00,315.84,316.19,315.73,316.05,53098.0,299.7948,300.127,299.6904,299.9941,53098.0
2022-09-13 11:10:00,316.01,316.12,315.55,315.84,70797.0,299.9562,300.0606,299.5195,299.7948,70797.0
2022-09-13 11:20:00,315.79,316.11,315.55,315.74,103598.0,299.7473,300.0511,299.5195,299.6999,103598.0
2022-09-13 11:30:00,315.74,315.98,315.56,315.98,25293.0,299.6999,299.9277,299.529,299.9277,25293.0
2022-09-13 11:40:00,315.96,315.96,315.4,315.5,33684.0,299.9087,299.9087,299.3772,299.4721,33684.0
2022-09-13 11:50:00,315.46,315.73,315.37,315.45,32522.0,299.4341,299.6904,299.3487,299.4246,32522.0
2022-09-13 12:00:00,315.49,316.04,315.34,316.03,36715.0,299.4626,299.9846,299.3202,299.9751,36715.0
2022-09-13 12:10:00,315.97,316.32,315.85,316.15,29844.0,299.9182,300.2504,299.8043,300.0891,29844.0
2022-09-13 12:20:00,316.15,316.18,315.42,315.5,29704.0,300.0891,300.1175,299.3961,299.4721,29704.0
2022-09-13 12:30:00,315.46,315.81,315.19,315.72,36706.0,299.4341,299.7663,299.1778,299.6809,36706.0
2022-09-13 12:40:00,315.71,315.8,315.4,315.66,23721.0,299.6714,299.7568,299.3772,299.6239,23721.0
2022-09-13 12:50:00,315.79,315.96,315.63,315.68,25912.0,299.7473,299.9087,299.5955,299.6429,25912.0
2022-09-13 13:00:00,315.69,316.18,315.37,315.81,30649.0,299.6524,300.1175,299.3487,299.7663,30649.0
2022-09-13 13:10:00,315.78,316.24,315.7,315.9,34806.0,299.7379,300.1745,299.6619,299.8518,34806.0
2022-09-13 13:20:00,315.85,316.44,315.73,316.42,22337.0,299.8043,300.3643,299.6904,300.3453,22337.0
2022-09-13 13:30:00,316.4,316.52,315.87,316.1,35516.0,300.3264,300.4403,299.8233,300.0416,35516.0
2022-09-13 13:40:00,316.12,316.15,315.74,315.96,46760.0,300.0606,300.0891,299.6999,299.9087,46760.0
2022-09-13 13:50:00,315.97,315.97,315.53,315.62,26572.0,299.9182,299.9182,299.5006,299.586,26572.0
2022-09-13 14:00:00,315.6,315.71,315.11,315.16,44413.0,299.567,299.6714,299.1019,299.1493,44413.0
2022-09-13 14:10:00,315.13,315.47,315.0,315.43,44194.0,299.1209,299.4436,298.9975,299.4056,44194.0
2022-09-13 14:20:00,315.47,315.53,314.73,314.79,53823.0,299.4436,299.5006,298.7412,298.7981,53823.0
2022-09-13 14:30:00,314.8,314.9,314.41,314.45,37558.0,298.8076,298.9026,298.4374,298.4754,37558.0
2022-09-13 14:40:00,314.41,314.54,314.07,314.07,58173.0,298.4374,298.5608,298.1147,298.1147,58173.0
2022-09-13 14:50:00,314.07,314.16,313.52,313.74,76606.0,298.1147,298.2001,297.5927,297.8015,76606.0
2022-09-13 15:00:00,313.74,313.87,313.34,313.41,76002.0,297.8015,297.9249,297.4218,297.4883,76002.0
2022-09-13 15:10:00,313.47,313.51,312.88,313.05,85761.0,297.5452,297.5832,296.9852,297.1465,85761.0
2022-09-13 15:20:00,313.0,313.14,312.48,312.52,49675.0,297.0991,297.232,296.6055,296.6435,49675.0
2022-09-13 15:30:00,312.5,312.54,311.27,311.84,180307.0,296.6245,296.6624,295.457,295.998,180307.0
2022-09-13 15:40:00,311.85,311.86,310.83,311.35,191316.0,296.0075,296.017,295.0393,295.5329,191316.0
2022-09-13 15:50:00,311.36,312.38,311.35,311.69,390703.0,295.5424,296.5106,295.5329,295.8556,390703.0
2022-09-14 09:30:00,312.34,312.51,311.52,312.48,144074.0,296.4726,296.634,295.6943,296.6055,144074.0
2022-09-14 09:40:00,312.32,313.16,311.98,312.54,92314.0,296.4536,297.251,296.1309,296.6624,92314.0
2022-09-14 09:50:00,312.43,312.76,312.19,312.76,45115.0,296.558,296.8713,296.3302,296.8713,45115.0
2022-09-14 10:00:00,312.77,312.8,311.92,312.32,42058.0,296.8808,296.9092,296.0739,296.4536,42058.0
2022-09-14 10:10:00,312.24,312.65,311.8,311.88,27991.0,296.3777,296.7669,295.96,296.036,27991.0
2022-09-14 10:20:00,311.9,311.98,310.49,310.53,62691.0,296.055,296.1309,294.7166,294.7546,62691.0
2022-09-14 10:30:00,310.58,312.26,310.48,312.14,57628.0,294.802,296.3967,294.7071,296.2828,57628.0
2022-09-14 10:40:00,312.12,312.59,311.94,312.26,37805.0,296.2638,296.7099,296.0929,296.3967,37805.0
2022-09-14 10:50:00,312.26,313.19,312.22,313.08,57120.0,296.3967,297.2794,296.3587,297.175,57120.0
2022-09-14 11:00:00,313.06,313.29,312.55,313.24,30855.0,297.156,297.3743,296.6719,297.3269,30855.0
2022-09-14 11:10:00,313.25,313.48,312.65,312.66,40337.0,297.3364,297.5547,296.7669,296.7764,40337.0
2022-09-14 11:20:00,312.73,312.85,312.37,312.37,61059.0,296.8428,296.9567,296.5011,296.5011,61059.0
2022-09-14 11:30:00,312.41,312.71,312.23,312.62,38214.0,296.5391,296.8238,296.3682,296.7384,38214.0
2022-09-14 11:40:00,312.62,313.14,312.62,312.76,33490.0,296.7384,297.232,296.7384,296.8713,33490.0
2022-09-14 11:50:00,312.82,312.98,312.43,312.5,17849.0,296.9282,297.0801,296.558,296.6245,17849.0
2022-09-14 12:00:00,312.54,312.62,312.01,312.22,21135.0,296.6624,296.7384,296.1594,296.3587,21135.0
2022-09-14 12:10:00,312.24,312.51,312.0,312.34,17111.0,296.3777,296.634,296.1499,296.4726,17111.0
2022-09-14 12:20:00,312.31,312.55,312.0,312.11,19847.0,296.4441,296.6719,296.1499,296.2543,19847.0
2022-09-14 12:30:00,312.14,312.55,311.9,312.46,25413.0,296.2828,296.6719,296.055,296.5865,25413.0
2022-09-14 12:40:00,312.43,312.89,312.43,312.61,13994.0,296.558,296.9947,296.558,296.7289,13994.0
2022-09-14 12:50:00,312.64,312.94,312.55,312.71,25329.0,296.7574,297.0421,296.6719,296.8238,25329.0
2022-09-14 13:00:00,312.74,312.95,312.35,312.57,14507.0,296.8523,297.0516,296.4821,296.6909,14507.0
2022-09-14 13:10:00,312.55,312.9,312.52,312.65,11149.0,296.6719,297.0042,296.6435,296.7669,11149.0
2022-09-14 13:20:00,312.67,312.72,312.27,312.47,11084.0,296.7858,296.8333,296.4062,296.596,11084.0
2022-09-14 13:30:00,312.49,312.56,312.05,312.06,13953.0,296.615,296.6814,296.1973,296.2068,13953.0
2022-09-14 13:40:00,312.04,312.09,310.77,310.99,38639.0,296.1878,296.2353,294.9824,295.1912,38639.0
2022-09-14 13:50:00,310.98,311.49,310.96,311.1,37521.0,295.1817,295.6658,295.1627,295.2956,37521.0
2022-09-14 14:00:00,311.16,311.25,310.54,310.89,59791.0,295.3526,295.438,294.7641,295.0963,59791.0
2022-09-14 14:10:00,310.89,311.13,310.6,311.11,26257.0,295.0963,295.3241,294.821,295.3051,26257.0
2022-09-14 14:20:00,311.16,311.26,310.98,311.1,15442.0,295.3526,295.4475,295.1817,295.2956,15442.0
2022-09-14 14:30:00,311.08,311.54,311.08,311.5,18138.0,295.2766,295.7132,295.2766,295.6753,18138.0
2022-09-14 14:40:00,311.37,311.6,310.88,311.27,20513.0,295.5519,295.7702,295.0868,295.457,20513.0
2022-09-14 14:50:00,311.25,311.38,310.54,310.7,26308.0,295.438,295.5614,294.7641,294.9159,26308.0
2022-09-14 15:00:00,310.78,311.14,310.51,311.14,21889.0,294.9919,295.3336,294.7356,295.3336,21889.0
2022-09-14 15:10:00,311.1,311.12,309.64,310.05,258563.0,295.2956,295.3146,293.9098,294.2989,258563.0
2022-09-14 15:20:00,310.05,310.46,309.86,310.27,59100.0,294.2989,294.6881,294.1186,294.5078,59100.0
2022-09-14 15:30:00,310.24,310.42,309.53,310.37,65562.0,294.4793,294.6501,293.8054,294.6027,65562.0
2022-09-14 15:40:00,310.36,311.22,310.22,311.11,66713.0,294.5932,295.4095,294.4603,295.3051,66713.0
2022-09-14 15:50:00,311.16,312.28,311.11,312.04,216771.0,295.3526,296.4157,295.3051,296.1878,216771.0
2022-09-15 09:30:00,311.52,311.63,310.76,311.0,136400.0,295.6943,295.7987,294.9729,295.2007,136400.0
2022-09-15 09:40:00,311.03,312.59,310.99,312.54,43145.0,295.2292,296.7099,295.1912,296.6624,43145.0
2022-09-15 09:50:00,312.65,313.09,312.44,312.98,65860.0,296.7669,297.1845,296.5675,297.0801,65860.0
2022-09-15 10:00:00,313.04,313.52,312.77,312.78,45362.0,297.137,297.5927,296.8808,296.8903,45362.0
2022-09-15 10:10:00,312.8,313.27,312.68,312.94,65041.0,296.9092,297.3554,296.7953,297.0421,65041.0
2022-09-15 10:20:00,312.9,312.91,311.7,311.72,167785.0,297.0042,297.0137,295.8651,295.8841,167785.0
2022-09-15 10:30:00,311.72,312.44,311.68,312.4,80851.0,295.8841,296.5675,295.8461,296.5296,80851.0
2022-09-15 10:40:00,312.39,312.56,312.11,312.15,20928.0,296.5201,296.6814,296.2543,296.2923,20928.0
2022-09-15 10:50:00,312.07,312.07,311.34,311.67,71447.0,296.2163,296.2163,295.5234,295.8366,71447.0
2022-09-15 11:00:00,311.57,312.05,311.37,311.51,49688.0,295.7417,296.1973,295.5519,295.6848,49688.0
2022-09-15 11:10:00,311.49,311.55,310.65,311.55,153307.0,295.6658,295.7227,294.8685,295.7227,153307.0
2022-09-15 11:20:00,311.51,312.21,311.45,311.95,77120.0,295.6848,296.3492,295.6278,296.1024,77120.0
2022-09-15 11:30:00,311.92,312.08,311.39,311.54,51347.0,296.0739,296.2258,295.5709,295.7132,51347.0
2022-09-15 11:40:00,311.52,311.65,311.17,311.17,23818.0,295.6943,295.8177,295.362,295.362,23818.0
2022-09-15 11:50:00,311.1,311.12,310.31,310.7,29339.0,295.2956,295.3146,294.5457,294.9159,29339.0
2022-09-15 12:00:00,310.69,310.94,310.43,310.43,21543.0,294.9064,295.1437,294.6596,294.6596,21543.0
2022-09-15 12:10:00,310.46,310.75,310.16,310.73,75270.0,294.6881,294.9634,294.4034,294.9444,75270.0
2022-09-15 12:20:00,310.71,310.76,310.26,310.36,17626.0,294.9254,294.9729,294.4983,294.5932,17626.0
2022-09-15 12:30:00,310.32,311.12,310.32,311.04,27146.0,294.5552,295.3146,294.5552,295.2387,27146.0
2022-09-15 12:40:00,311.01,311.36,310.95,311.1,23708.0,295.2102,295.5424,295.1532,295.2956,23708.0
2022-09-15 12:50:00,311.07,311.4,310.97,311.4,10287.0,295.2671,295.5804,295.1722,295.5804,10287.0
2022-09-15 13:00:00,311.41,312.8,311.41,312.64,70605.0,295.5899,296.9092,295.5899,296.7574,70605.0
2022-09-15 13:10:00,312.65,313.15,312.48,313.05,34569.0,296.7669,297.2415,296.6055,297.1465,34569.0
2022-09-15 13:20:00,312.93,313.47,312.85,313.13,43507.0,297.0326,297.5452,296.9567,297.2225,43507.0
2022-09-15 13:30:00,313.1,313.18,312.55,312.82,39651.0,297.194,297.2699,296.6719,296.9282,39651.0
2022-09-15 13:40:00,312.75,312.92,312.34,312.54,40686.0,296.8618,297.0231,296.4726,296.6624,40686.0
2022-09-15 13:50:00,312.37,312.57,312.22,312.45,46039.0,296.5011,296.6909,296.3587,296.577,46039.0
2022-09-15 14:00:00,312.47,312.47,311.3,311.55,113436.0,296.596,296.596,295.4854,295.7227,113436.0
2022-09-15 14:10:00,311.45,312.1,311.39,311.91,27361.0,295.6278,296.2448,295.5709,296.0645,27361.0
2022-09-15 14:20:00,311.92,312.16,311.69,312.16,9627.0,296.0739,296.3018,295.8556,296.3018,9627.0
2022-09-15 14:30:00,312.14,312.43,311.77,312.03,20429.0,296.2828,296.558,295.9316,296.1784,20429.0
2022-09-15 14:40:00,312.06,312.06,311.02,311.02,33447.0,296.2068,296.2068,295.2197,295.2197,33447.0
2022-09-15 14:50:00,311.01,311.34,310.85,311.0,46973.0,295.2102,295.5234,295.0583,295.2007,46973.0
2022-09-15 15:00:00,311.09,311.15,310.63,310.63,39150.0,295.2861,295.3431,294.8495,294.8495,39150.0
2022-09-15 15:10:00,310.67,310.67,309.85,309.88,69271.0,294.8874,294.8874,294.1091,294.1376,69271.0
2022-09-15 15:20:00,309.92,310.27,309.54,309.74,48696.0,294.1755,294.5078,293.8149,294.0047,48696.0
2022-09-15 15:30:00,309.67,309.96,309.54,309.9,37989.0,293.9382,294.2135,293.8149,294.1566,37989.0
2022-09-15 15:40:00,309.87,310.54,309.62,310.22,93880.0,294.1281,294.7641,293.8908,294.4603,93880.0
2022-09-15 15:50:00,310.2,310.92,309.85,310.37,255256.0,294.4413,295.1247,294.1091,294.6027,255256.0
2022-09-16 09:30:00,305.96,306.6,305.38,306.53,279744.0,291.1927,291.8018,290.6407,291.7352,279744.0
2022-09-16 09:40:00,306.52,306.55,305.81,306.27,128252.0,291.7257,291.7542,291.0499,291.4877,128252.0
2022-09-16 09:50:00,306.34,306.62,305.35,305.76,145045.0,291.5544,291.8209,290.6121,291.0024,145045.0
2022-09-16 10:00:00,305.87,307.08,305.8,306.4,92682.0,291.1071,292.2586,291.0404,291.6115,92682.0
2022-09-16 10:10:00,306.48,307.69,306.45,307.02,87568.0,291.6876,292.8392,291.6591,292.2015,87568.0
2022-09-16 10:20:00,307.02,307.54,306.71,307.09,59249.0,292.2015,292.6964,291.9065,292.2682,59249.0
2022-09-16 10:30:00,307.13,307.96,307.13,307.5,100205.0,292.3062,293.0962,292.3062,292.6584,100205.0
2022-09-16 10:40:00,307.52,307.79,306.67,306.67,58771.0,292.6774,292.9344,291.8684,291.8684,58771.0
2022-09-16 10:50:00,306.71,307.32,306.26,306.33,150952.0,291.9065,292.4871,291.4782,291.5448,150952.0
2022-09-16 11:00:00,306.35,306.95,306.25,306.63,43304.0,291.5639,292.1349,291.4687,291.8304,43304.0
2022-09-16 11:10:00,306.64,307.05,306.28,306.96,60758.0,291.8399,292.2301,291.4973,292.1444,60758.0
2022-09-16 11:20:00,306.83,306.83,306.15,306.22,29507.0,292.0207,292.0207,291.3735,291.4402,29507.0
2022-09-16 11:30:00,306.24,306.6,305.79,305.93,55629.0,291.4592,291.8018,291.0309,291.1642,55629.0
2022-09-16 11:40:00,305.95,306.3,305.94,306.23,46174.0,291.1832,291.5163,291.1737,291.4497,46174.0
2022-09-16 11:50:00,306.19,306.89,306.08,306.83,26529.0,291.4116,292.0778,291.3069,292.0207,26529.0
2022-09-16 12:00:00,306.9,306.9,306.21,306.21,30697.0,292.0873,292.0873,291.4306,291.4306,30697.0
2022-09-16 12:10:00,306.23,306.36,305.64,305.82,26282.0,291.4497,291.5734,290.8882,291.0595,26282.0
2022-09-16 12:20:00,305.76,305.79,305.4,305.61,28732.0,291.0024,291.0309,290.6597,290.8596,28732.0
2022-09-16 12:30:00,305.55,305.85,305.49,305.62,36859.0,290.8025,291.088,290.7454,290.8691,36859.0
2022-09-16 12:40:00,305.68,306.25,305.65,306.25,40737.0,290.9262,291.4687,290.8977,291.4687,40737.0
2022-09-16 12:50:00,306.23,306.49,306.1,306.43,24094.0,291.4497,291.6971,291.3259,291.64,24094.0
2022-09-16 13:00:00,306.48,306.51,305.8,306.04,23555.0,291.6876,291.7162,291.0404,291.2688,23555.0
2022-09-16 13:10:00,306.02,306.2,305.8,305.95,17802.0,291.2498,291.4211,291.0404,291.1832,17802.0
2022-09-16 13:20:00,305.91,306.06,305.79,305.97,73986.0,291.1451,291.2879,291.0309,291.2022,73986.0
2022-09-16 13:30:00,305.94,306.73,305.92,306.53,92534.0,291.1737,291.9255,291.1546,291.7352,92534.0
2022-09-16 13:40:00,306.56,306.56,305.93,305.98,41737.0,291.7637,291.7637,291.1642,291.2117,41737.0
2022-09-16 13:50:00,306.0,306.09,305.7,306.01,44486.0,291.2308,291.3164,290.9453,291.2403,44486.0
2022-09-16 14:00:00,305.99,306.38,305.93,306.19,25025.0,291.2213,291.5924,291.1642,291.4116,25025.0
2022-09-16 14:10:00,306.28,306.52,306.04,306.09,21356.0,291.4973,291.7257,291.2688,291.3164,21356.0
2022-09-16 14:20:00,306.17,307.44,306.14,307.24,57636.0,291.3926,292.6013,291.364,292.4109,57636.0
2022-09-16 14:30:00,307.2,307.37,306.81,306.99,45292.0,292.3729,292.5347,292.0017,292.173,45292.0
2022-09-16 14:40:00,307.0,307.71,306.74,307.61,49074.0,292.1825,292.8582,291.9351,292.7631,49074.0
2022-09-16 14:50:00,307.49,307.78,307.32,307.5,66059.0,292.6489,292.9249,292.4871,292.6584,66059.0
2022-09-16 15:00:00,307.49,308.38,307.49,308.09,78140.0,292.6489,293.4959,292.6489,293.2199,78140.0
2022-09-16 15:10:00,308.09,308.09,307.26,307.44,49918.0,293.2199,293.2199,292.43,292.6013,49918.0
2022-09-16 15:20:00,307.54,308.2,307.29,307.53,54231.0,292.6964,293.3246,292.4585,292.6869,54231.0
2022-09-16 15:30:00,307.47,308.16,306.96,308.16,78600.0,292.6298,293.2865,292.1444,293.2865,78600.0
2022-09-16 15:40:00,308.17,308.47,307.71,308.25,64726.0,293.296,293.5816,292.8582,293.3722,64726.0
2022-09-16 15:50:00,308.2,308.58,307.91,308.01,230638.0,293.3246,293.6863,293.0486,293.1438,230638.0
2022-09-19 09:30:00,305.37,306.37,305.29,306.35,151311.0,290.6312,291.5829,290.555,291.5639,151311.0
2022-09-19 09:40:00,306.35,307.18,306.35,307.11,75892.0,291.5639,292.3538,291.5639,292.2872,75892.0
2022-09-19 09:50:00,307.17,307.72,307.12,307.42,61870.0,292.3443,292.8678,292.2967,292.5822,61870.0
2022-09-19 10:00:00,307.42,307.66,306.94,307.54,37732.0,292.5822,292.8107,292.1254,292.6964,37732.0
2022-09-19 10:10:00,307.49,308.5,307.49,307.84,31336.0,292.6489,293.6101,292.6489,292.982,31336.0
2022-09-19 10:20:00,307.83,308.51,307.55,308.39,36734.0,292.9725,293.6196,292.706,293.5054,36734.0
2022-09-19 10:30:00,308.37,309.03,308.18,308.96,43598.0,293.4864,294.1145,293.3056,294.0479,43598.0
2022-09-19 10:40:00,308.99,309.43,308.98,309.11,29375.0,294.0765,294.4952,294.0669,294.1907,29375.0
2022-09-19 10:50:00,308.96,308.98,308.55,308.69,23281.0,294.0479,294.0669,293.6577,293.7909,23281.0
2022-09-19 11:00:00,308.78,309.33,308.65,308.78,97234.0,293.8766,294.4001,293.7529,293.8766,97234.0
2022-09-19 11:10:00,308.81,309.13,308.53,308.71,27127.0,293.9052,294.2097,293.6387,293.81,27127.0
2022-09-19 11:20:00,308.67,308.67,307.9,307.97,46170.0,293.7719,293.7719,293.0391,293.1057,46170.0
2022-09-19 11:30:00,307.87,307.94,307.21,307.36,35468.0,293.0105,293.0771,292.3824,292.5251,35468.0
2022-09-19 11:40:00,307.3,307.8,307.3,307.71,95473.0,292.468,292.9439,292.468,292.8582,95473.0
2022-09-19 11:50:00,307.65,307.89,307.35,307.53,25741.0,292.8011,293.0296,292.5156,292.6869,25741.0
2022-09-19 12:00:00,307.44,307.77,306.98,307.61,36285.0,292.6013,292.9153,292.1635,292.7631,36285.0
2022-09-19 12:10:00,307.59,307.89,307.42,307.73,25172.0,292.744,293.0296,292.5822,292.8773,25172.0
2022-09-19 12:20:00,307.64,307.71,306.92,307.34,56139.0,292.7916,292.8582,292.1064,292.5061,56139.0
2022-09-19 12:30:00,307.34,308.31,307.34,308.1,55520.0,292.5061,293.4293,292.5061,293.2294,55520.0
2022-09-19 12:40:00,308.03,308.21,307.84,308.0,23451.0,293.1628,293.3341,292.982,293.1342,23451.0
2022-09-19 12:50:00,308.05,308.65,308.05,308.54,31229.0,293.1818,293.7529,293.1818,293.6482,31229.0
2022-09-19 13:00:00,308.58,308.6,308.28,308.46,8127.0,293.6863,293.7053,293.4007,293.572,8127.0
2022-09-19 13:10:00,308.48,308.48,307.86,307.92,8157.0,293.5911,293.5911,293.001,293.0581,8157.0
2022-09-19 13:20:00,308.04,308.45,307.93,308.45,9610.0,293.1723,293.5625,293.0676,293.5625,9610.0
2022-09-19 13:30:00,308.35,308.35,307.69,307.9,13735.0,293.4674,293.4674,292.8392,293.0391,13735.0
2022-09-19 13:40:00,307.9,308.27,307.85,308.04,9605.0,293.0391,293.3912,292.9915,293.1723,9605.0
2022-09-19 13:50:00,307.99,308.09,307.8,307.89,12235.0,293.1247,293.2199,292.9439,293.0296,12235.0
2022-09-19 14:00:00,307.94,307.98,307.55,307.91,16628.0,293.0771,293.1152,292.706,293.0486,16628.0
2022-09-19 14:10:00,307.84,307.98,307.61,307.73,11356.0,292.982,293.1152,292.7631,292.8773,11356.0
2022-09-19 14:20:00,307.73,307.8,307.26,307.64,10071.0,292.8773,292.9439,292.43,292.7916,10071.0
2022-09-19 14:30:00,307.63,308.1,307.63,308.05,29672.0,292.7821,293.2294,292.7821,293.1818,29672.0
2022-09-19 14:40:00,307.93,307.99,307.52,307.58,10795.0,293.0676,293.1247,292.6774,292.7345,10795.0
2022-09-19 14:50:00,307.62,308.12,307.61,308.09,27363.0,292.7726,293.2485,292.7631,293.2199,27363.0
2022-09-19 15:00:00,308.16,309.07,308.16,308.96,79694.0,293.2865,294.1526,293.2865,294.0479,79694.0
2022-09-19 15:10:00,308.97,309.74,308.87,309.33,159052.0,294.0574,294.7903,293.9623,294.4001,159052.0
2022-09-19 15:20:00,309.36,310.0,309.2,309.7,39271.0,294.4286,295.0377,294.2763,294.7522,39271.0
2022-09-19 15:30:00,309.85,310.09,309.75,309.93,60581.0,294.895,295.1234,294.7998,294.9711,60581.0
2022-09-19 15:40:00,309.96,310.16,309.72,309.85,39530.0,294.9996,295.19,294.7712,294.895,39530.0
2022-09-19 15:50:00,309.87,310.19,309.46,310.15,145774.0,294.914,295.2185,294.5238,295.1805,145774.0
2022-09-20 09:30:00,307.64,307.77,306.82,306.86,187498.0,292.7916,292.9153,292.0112,292.0493,187498.0
2022-09-20 09:40:00,306.89,306.97,306.36,306.57,64444.0,292.0778,292.154,291.5734,291.7733,64444.0
2022-09-20 09:50:00,306.5,306.6,306.08,306.4,62775.0,291.7066,291.8018,291.3069,291.6115,62775.0
2022-09-20 10:00:00,306.34,306.62,306.02,306.56,59727.0,291.5544,291.8209,291.2498,291.7637,59727.0
2022-09-20 10:10:00,306.68,306.72,305.92,306.13,63127.0,291.878,291.916,291.1546,291.3545,63127.0
2022-09-20 10:20:00,306.1,306.55,306.02,306.39,48070.0,291.3259,291.7542,291.2498,291.602,48070.0
2022-09-20 10:30:00,306.26,306.3,305.51,305.88,72514.0,291.4782,291.5163,290.7644,291.1166,72514.0
2022-09-20 10:40:00,305.93,306.49,305.93,306.41,64739.0,291.1642,291.6971,291.1642,291.621,64739.0
2022-09-20 10:50:00,306.41,306.85,306.4,306.82,17353.0,291.621,292.0398,291.6115,292.0112,17353.0
2022-09-20 11:00:00,306.81,307.26,306.46,307.17,24802.0,292.0017,292.43,291.6686,292.3443,24802.0
2022-09-20 11:10:00,307.17,307.26,306.69,306.9,17961.0,292.3443,292.43,291.8875,292.0873,17961.0
2022-09-20 11:20:00,306.76,307.0,306.65,306.87,15178.0,291.9541,292.1825,291.8494,292.0588,15178.0
2022-09-20 11:30:00,306.83,306.99,306.58,306.71,24539.0,292.0207,292.173,291.7828,291.9065,24539.0
2022-09-20 11:40:00,306.72,307.14,306.63,307.09,41235.0,291.916,292.3158,291.8304,292.2682,41235.0
2022-09-20 11:50:00,307.03,307.79,306.94,307.63,31410.0,292.2111,292.9344,292.1254,292.7821,31410.0
2022-09-20 12:00:00,307.66,307.99,307.58,307.77,31377.0,292.8107,293.1247,292.7345,292.9153,31377.0
2022-09-20 12:10:00,307.78,307.98,307.58,307.65,17486.0,292.9249,293.1152,292.7345,292.8011,17486.0
2022-09-20 12:20:00,307.72,307.74,307.03,307.03,10309.0,292.8678,292.8868,292.2111,292.2111,10309.0
2022-09-20 12:30:00,307.06,307.06,306.52,306.63,42584.0,292.2396,292.2396,291.7257,291.8304,42584.0
2022-09-20 12:40:00,306.67,306.67,306.42,306.56,14919.0,291.8684,291.8684,291.6305,291.7637,14919.0
2022-09-20 12:50:00,306.56,306.81,306.48,306.71,20317.0,291.7637,292.0017,291.6876,291.9065,20317.0
2022-09-20 13:00:00,306.63,306.76,306.1,306.3,29061.0,291.8304,291.9541,291.3259,291.5163,29061.0
2022-09-20 13:10:00,306.2,306.2,305.84,305.94,29197.0,291.4211,291.4211,291.0785,291.1737,29197.0
2022-09-20 13:20:00,305.98,306.2,305.57,305.6,48586.0,291.2117,291.4211,290.8215,290.8501,48586.0
2022-09-20 13:30:00,305.51,305.52,305.19,305.32,53787.0,290.7644,290.7739,290.4599,290.5836,53787.0
2022-09-20 13:40:00,305.33,305.58,305.05,305.05,33828.0,290.5931,290.831,290.3266,290.3266,33828.0
2022-09-20 13:50:00,305.05,305.13,304.58,304.72,72016.0,290.3266,290.4028,289.8793,290.0126,72016.0
2022-09-20 14:00:00,304.75,305.22,304.75,305.17,81538.0,290.0411,290.4884,290.0411,290.4408,81538.0
2022-09-20 14:10:00,305.11,305.39,304.88,305.36,22976.0,290.3837,290.6502,290.1648,290.6217,22976.0
2022-09-20 14:20:00,305.3,305.76,305.26,305.68,62206.0,290.5646,291.0024,290.5265,290.9262,62206.0
2022-09-20 14:30:00,305.43,305.5,304.95,305.11,18806.0,290.6883,290.7549,290.2315,290.3837,18806.0
2022-09-20 14:40:00,305.08,306.27,304.68,306.01,91680.0,290.3552,291.4877,289.9745,291.2403,91680.0
2022-09-20 14:50:00,305.92,306.2,305.62,305.95,32006.0,291.1546,291.4211,290.8691,291.1832,32006.0
2022-09-20 15:00:00,305.91,306.41,305.67,305.78,43255.0,291.1451,291.621,290.9167,291.0214,43255.0
2022-09-20 15:10:00,305.8,306.4,305.72,306.39,31039.0,291.0404,291.6115,290.9643,291.602,31039.0
2022-09-20 15:20:00,306.42,307.02,306.36,306.82,43900.0,291.6305,292.2015,291.5734,292.0112,43900.0
2022-09-20 15:30:00,306.81,307.79,306.32,307.64,107535.0,292.0017,292.9344,291.5353,292.7916,107535.0
2022-09-20 15:40:00,307.63,307.92,307.32,307.51,84273.0,292.7821,293.0581,292.4871,292.6679,84273.0
2022-09-20 15:50:00,307.5,307.7,306.74,307.04,240065.0,292.6584,292.8487,291.9351,292.2206,240065.0
2022-09-21 09:30:00,308.52,308.86,307.85,308.58,270978.0,293.6291,293.9527,292.9915,293.6863,270978.0
2022-09-21 09:40:00,308.54,309.28,308.33,309.12,39395.0,293.6482,294.3525,293.4483,294.2002,39395.0
2022-09-21 09:50:00,309.11,309.18,308.6,308.73,35928.0,294.1907,294.2573,293.7053,293.829,35928.0
2022-09-21 10:00:00,308.73,309.01,308.46,308.91,31800.0,293.829,294.0955,293.572,294.0003,31800.0
2022-09-21 10:10:00,308.93,308.93,308.63,308.8,49744.0,294.0194,294.0194,293.7338,293.8956,49744.0
2022-09-21 10:20:00,308.8,309.34,308.62,309.25,128794.0,293.8956,294.4096,293.7243,294.3239,128794.0
2022-09-21 10:30:00,309.28,309.28,308.7,308.7,40602.0,294.3525,294.3525,293.8005,293.8005,40602.0
2022-09-21 10:40:00,308.76,308.77,308.15,308.26,26930.0,293.8576,293.8671,293.277,293.3817,26930.0
2022-09-21 10:50:00,308.24,308.5,308.24,308.46,12239.0,293.3627,293.6101,293.3627,293.572,12239.0
2022-09-21 11:00:00,308.49,308.62,308.08,308.16,17225.0,293.6006,293.7243,293.2104,293.2865,17225.0
2022-09-21 11:10:00,308.2,308.45,308.18,308.22,12904.0,293.3246,293.5625,293.3056,293.3436,12904.0
2022-09-21 11:20:00,308.29,308.35,308.12,308.28,10302.0,293.4102,293.4674,293.2485,293.4007,10302.0
2022-09-21 11:30:00,308.28,308.47,308.25,308.47,21229.0,293.4007,293.5816,293.3722,293.5816,21229.0
2022-09-21 11:40:00,308.47,308.64,308.39,308.39,15667.0,293.5816,293.7434,293.5054,293.5054,15667.0
2022-09-21 11:50:00,308.38,308.46,308.27,308.4,6985.0,293.4959,293.572,293.3912,293.5149,6985.0
2022-09-21 12:00:00,308.43,308.74,308.3,308.68,9054.0,293.5435,293.8385,293.4198,293.7814,9054.0
2022-09-21 12:10:00,308.7,308.78,308.57,308.65,17035.0,293.8005,293.8766,293.6767,293.7529,17035.0
2022-09-21 12:20:00,308.64,308.65,308.37,308.59,5832.0,293.7434,293.7529,293.4864,293.6958,5832.0
2022-09-21 12:30:00,308.6,308.8,308.53,308.54,11082.0,293.7053,293.8956,293.6387,293.6482,11082.0
2022-09-21 12:40:00,308.49,308.54,308.32,308.48,8950.0,293.6006,293.6482,293.4388,293.5911,8950.0
2022-09-21 12:50:00,308.44,308.45,308.0,308.0,12873.0,293.553,293.5625,293.1342,293.1342,12873.0
2022-09-21 13:00:00,307.95,308.18,307.94,308.02,81294.0,293.0867,293.3056,293.0771,293.1533,81294.0
2022-09-21 13:10:00,308.07,308.17,307.79,307.89,42033.0,293.2009,293.296,292.9344,293.0296,42033.0
2022-09-21 13:20:00,307.9,308.02,307.72,308.01,18484.0,293.0391,293.1533,292.8678,293.1438,18484.0
2022-09-21 13:30:00,308.03,308.27,308.0,308.25,14793.0,293.1628,293.3912,293.1342,293.3722,14793.0
2022-09-21 13:40:00,308.28,308.64,308.22,308.42,22504.0,293.4007,293.7434,293.3436,293.534,22504.0
2022-09-21 13:50:00,308.43,308.91,308.34,308.71,44081.0,293.5435,294.0003,293.4578,293.81,44081.0
2022-09-21 14:00:00,308.7,308.81,303.98,305.98,463849.0,293.8005,293.9052,289.3083,291.2117,463849.0
2022-09-21 14:10:00,305.81,306.05,304.21,304.64,146115.0,291.0499,291.2784,289.5272,289.9364,146115.0
2022-09-21 14:20:00,304.6,305.84,304.6,305.03,107098.0,289.8983,291.0785,289.8983,290.3076,107098.0
2022-09-21 14:30:00,305.02,307.51,304.32,306.67,323109.0,290.2981,292.6679,289.6319,291.8684,323109.0
2022-09-21 14:40:00,306.67,310.27,306.23,308.16,372918.0,291.8684,295.2947,291.4497,293.2865,372918.0
2022-09-21 14:50:00,308.16,309.3,307.27,308.63,221215.0,293.2865,294.3715,292.4395,293.7338,221215.0
2022-09-21 15:00:00,308.83,309.16,307.48,307.53,97786.0,293.9242,294.2383,292.6393,292.6869,97786.0
2022-09-21 15:10:00,307.56,308.1,305.2,307.03,241496.0,292.7155,293.2294,290.4694,292.2111,241496.0
2022-09-21 15:20:00,306.76,306.76,304.66,304.72,126069.0,291.9541,291.9541,289.9555,290.0126,126069.0
2022-09-21 15:30:00,304.61,305.1,303.17,303.33,275111.0,289.9079,290.3742,288.5374,288.6896,275111.0
2022-09-21 15:40:00,303.25,303.68,302.37,302.59,188457.0,288.6135,289.0228,287.776,287.9854,188457.0
2022-09-21 15:50:00,302.61,303.25,301.72,301.79,389439.0,288.0044,288.6135,287.1574,287.224,389439.0
2022-09-22 09:30:00,301.56,302.2,300.72,300.82,140378.0,287.0051,287.6142,286.2056,286.3008,140378.0
2022-09-22 09:40:00,300.91,301.02,300.25,300.41,87914.0,286.3864,286.4911,285.7583,285.9106,87914.0
2022-09-22 09:50:00,300.4,300.61,300.04,300.37,64608.0,285.9011,286.1009,285.5584,285.8725,64608.0
2022-09-22 10:00:00,300.38,300.91,299.89,300.84,84518.0,285.882,286.3864,285.4157,286.3198,84518.0
2022-09-22 10:10:00,300.69,301.71,300.42,300.78,70418.0,286.1771,287.1478,285.9201,286.2627,70418.0
2022-09-22 10:20:00,300.75,301.28,300.46,301.15,45393.0,286.2342,286.7386,285.9582,286.6149,45393.0
2022-09-22 10:30:00,301.21,301.55,300.6,301.29,63939.0,286.672,286.9956,286.0914,286.7481,63939.0
2022-09-22 10:40:00,301.24,301.36,300.85,301.32,100900.0,286.7005,286.8147,286.3293,286.7767,100900.0
2022-09-22 10:50:00,301.11,301.17,300.43,300.57,44817.0,286.5768,286.6339,285.9296,286.0629,44817.0
2022-09-22 11:00:00,300.43,300.92,300.29,300.81,47729.0,285.9296,286.396,285.7964,286.2913,47729.0
2022-09-22 11:10:00,300.79,300.79,300.07,300.13,71754.0,286.2722,286.2722,285.587,285.6441,71754.0
2022-09-22 11:20:00,300.1,300.66,299.9,300.48,35637.0,285.6155,286.1485,285.4252,285.9772,35637.0
2022-09-22 11:30:00,300.5,300.94,300.37,300.66,102252.0,285.9962,286.415,285.8725,286.1485,102252.0
2022-09-22 11:40:00,300.65,301.16,300.25,301.04,50893.0,286.139,286.6244,285.7583,286.5102,50893.0
2022-09-22 11:50:00,301.03,301.22,300.36,300.52,80368.0,286.5007,286.6815,285.863,286.0153,80368.0
2022-09-22 12:00:00,300.54,301.11,300.54,300.81,45108.0,286.0343,286.5768,286.0343,286.2913,45108.0
2022-09-22 12:10:00,300.71,300.96,300.42,300.9,47511.0,286.1961,286.434,285.9201,286.3769,47511.0
2022-09-22 12:20:00,300.88,301.8,300.68,301.06,65468.0,286.3579,287.2335,286.1675,286.5292,65468.0
2022-09-22 12:30:00,301.08,301.32,300.76,301.13,37663.0,286.5482,286.7767,286.2437,286.5958,37663.0
2022-09-22 12:40:00,301.04,301.39,300.97,301.04,37813.0,286.5102,286.8433,286.4436,286.5102,37813.0
2022-09-22 12:50:00,301.01,301.7,301.0,301.17,45108.0,286.4816,287.1383,286.4721,286.6339,45108.0
2022-09-22 13:00:00,301.15,301.31,300.78,300.82,29328.0,286.6149,286.7671,286.2627,286.3008,29328.0
2022-09-22 13:10:00,300.81,300.96,300.41,300.65,25949.0,286.2913,286.434,285.9106,286.139,25949.0
2022-09-22 13:20:00,300.71,301.13,300.67,301.13,43499.0,286.1961,286.5958,286.158,286.5958,43499.0
2022-09-22 13:30:00,301.19,301.58,301.19,301.46,23004.0,286.6529,287.0241,286.6529,286.9099,23004.0
2022-09-22 13:40:00,301.48,301.56,301.14,301.34,29828.0,286.9289,287.0051,286.6053,286.7957,29828.0
2022-09-22 13:50:00,301.5,301.87,301.5,301.65,38753.0,286.948,287.3001,286.948,287.0907,38753.0
2022-09-22 14:00:00,301.6,301.72,300.97,301.0,85285.0,287.0431,287.1574,286.4436,286.4721,85285.0
2022-09-22 14:10:00,301.01,301.11,300.67,300.76,21505.0,286.4816,286.5768,286.158,286.2437,21505.0
2022-09-22 14:20:00,300.73,300.85,300.36,300.66,63793.0,286.2151,286.3293,285.863,286.1485,63793.0
2022-09-22 14:30:00,300.67,301.17,300.53,301.14,38014.0,286.158,286.6339,286.0248,286.6053,38014.0
2022-09-22 14:40:00,301.19,301.21,300.65,300.84,13801.0,286.6529,286.672,286.139,286.3198,13801.0
2022-09-22 14:50:00,300.98,301.81,300.97,301.69,29415.0,286.4531,287.243,286.4436,287.1288,29415.0
2022-09-22 15:00:00,301.7,302.33,301.7,302.07,46756.0,287.1383,287.7379,287.1383,287.4905,46756.0
2022-09-22 15:10:00,302.14,302.73,302.05,302.07,75051.0,287.5571,288.1186,287.4714,287.4905,75051.0
2022-09-22 15:20:00,302.07,302.07,301.33,301.88,54447.0,287.4905,287.4905,286.7862,287.3096,54447.0
2022-09-22 15:30:00,301.89,302.43,301.88,302.06,68156.0,287.3191,287.8331,287.3096,287.4809,68156.0
2022-09-22 15:40:00,302.01,302.97,301.81,302.8,95352.0,287.4334,288.347,287.243,288.1852,95352.0
2022-09-22 15:50:00,302.79,302.79,300.51,300.53,227034.0,288.1757,288.1757,286.0058,286.0248,227034.0
2022-09-23 09:30:00,297.85,298.0,296.89,297.1,243180.0,283.4741,283.6169,282.5605,282.7603,243180.0
2022-09-23 09:40:00,297.06,297.93,296.66,297.18,163251.0,282.7223,283.5503,282.3416,282.8365,163251.0
2022-09-23 09:50:00,297.17,297.17,296.56,296.61,86696.0,282.827,282.827,282.2464,282.294,86696.0
2022-09-23 10:00:00,296.63,296.81,296.33,296.73,82910.0,282.313,282.4843,282.0275,282.4082,82910.0
2022-09-23 10:10:00,296.7,297.21,296.47,296.58,53872.0,282.3796,282.865,282.1607,282.2654,53872.0
2022-09-23 10:20:00,296.47,296.91,296.27,296.91,53670.0,282.1607,282.5795,281.9704,282.5795,53670.0
2022-09-23 10:30:00,296.73,296.82,296.18,296.22,65706.0,282.4082,282.4939,281.8847,281.9228,65706.0
2022-09-23 10:40:00,296.2,296.39,296.05,296.08,48154.0,281.9038,282.0846,281.761,281.7896,48154.0
2022-09-23 10:50:00,296.1,296.54,295.89,295.95,66740.0,281.8086,282.2274,281.6087,281.6658,66740.0
2022-09-23 11:00:00,295.94,296.61,295.86,296.48,52754.0,281.6563,282.294,281.5802,282.1703,52754.0
2022-09-23 11:10:00,296.42,296.53,295.97,296.51,57219.0,282.1132,282.2179,281.6849,282.1988,57219.0
2022-09-23 11:20:00,296.48,296.77,295.99,296.0,36093.0,282.1703,282.4463,281.7039,281.7134,36093.0
2022-09-23 11:30:00,296.07,296.31,295.67,295.68,29776.0,281.7801,282.0085,281.3994,281.4089,29776.0
2022-09-23 11:40:00,295.67,295.76,294.71,295.03,126695.0,281.3994,281.485,280.4857,280.7902,126695.0
2022-09-23 11:50:00,295.01,295.24,294.93,295.12,51161.0,280.7712,280.9901,280.6951,280.8759,51161.0
2022-09-23 12:00:00,295.06,295.1,294.38,294.5,34983.0,280.8188,280.8569,280.1716,280.2858,34983.0
2022-09-23 12:10:00,294.54,294.59,294.32,294.51,93743.0,280.3239,280.3715,280.1145,280.2953,93743.0
2022-09-23 12:20:00,294.51,294.58,293.67,293.67,86529.0,280.2953,280.362,279.4959,279.4959,86529.0
2022-09-23 12:30:00,293.66,293.94,293.43,293.84,60631.0,279.4864,279.7529,279.2675,279.6577,60631.0
2022-09-23 12:40:00,293.83,294.23,293.67,294.2,42623.0,279.6482,280.0289,279.4959,280.0003,42623.0
2022-09-23 12:50:00,294.16,294.8,294.16,294.77,76048.0,279.9622,280.5713,279.9622,280.5428,76048.0
2022-09-23 13:00:00,294.75,295.28,294.6,294.84,67162.0,280.5238,281.0282,280.381,280.6094,67162.0
2022-09-23 13:10:00,294.87,295.26,294.79,295.23,75158.0,280.638,281.0091,280.5618,280.9806,75158.0
2022-09-23 13:20:00,295.18,295.26,294.28,294.3,44672.0,280.933,281.0091,280.0764,280.0955,44672.0
2022-09-23 13:30:00,294.29,294.68,294.26,294.36,40199.0,280.086,280.4571,280.0574,280.1526,40199.0
2022-09-23 13:40:00,294.31,294.68,294.14,294.45,39153.0,280.105,280.4571,279.9432,280.2382,39153.0
2022-09-23 13:50:00,294.43,294.66,294.3,294.62,41825.0,280.2192,280.4381,280.0955,280.4,41825.0
2022-09-23 14:00:00,294.52,294.9,294.07,294.08,81316.0,280.3049,280.6665,279.8766,279.8861,81316.0
2022-09-23 14:10:00,294.1,294.17,292.98,293.06,76579.0,279.9051,279.9718,278.8392,278.9153,76579.0
2022-09-23 14:20:00,293.09,293.69,293.05,293.48,83680.0,278.9439,279.5149,278.9058,279.3151,83680.0
2022-09-23 14:30:00,293.49,293.49,292.9,293.09,95065.0,279.3246,279.3246,278.7631,278.9439,95065.0
2022-09-23 14:40:00,293.06,293.42,292.88,293.15,49145.0,278.9153,279.258,278.744,279.001,49145.0
2022-09-23 14:50:00,293.13,293.3,292.39,292.56,69243.0,278.982,279.1437,278.2777,278.4395,69243.0
2022-09-23 15:00:00,292.5,294.46,292.49,294.16,103320.0,278.3824,280.2478,278.3728,279.9622,103320.0
2022-09-23 15:10:00,294.25,294.79,293.72,294.45,105143.0,280.0479,280.5618,279.5435,280.2382,105143.0
2022-09-23 15:20:00,294.38,294.73,294.02,294.65,88860.0,280.1716,280.5047,279.829,280.4286,88860.0
2022-09-23 15:30:00,294.68,295.16,294.42,295.16,160449.0,280.4571,280.914,280.2097,280.914,160449.0
2022-09-23 15:40:00,295.1,295.86,294.92,295.34,160501.0,280.8569,281.5802,280.6856,281.0853,160501.0
2022-09-23 15:50:00,295.34,296.09,294.88,295.93,331863.0,281.0853,281.7991,280.6475,281.6468,331863.0
2022-09-26 09:30:00,294.6,295.47,294.13,294.76,230448.0,280.381,281.209,279.9337,280.5333,230448.0
2022-09-26 09:40:00,294.76,295.3,294.34,295.06,119808.0,280.5333,281.0472,280.1336,280.8188,119808.0
2022-09-26 09:50:00,295.07,295.39,294.65,295.06,127220.0,280.8283,281.1329,280.4286,280.8188,127220.0
2022-09-26 10:00:00,295.08,295.36,294.48,294.52,154056.0,280.8378,281.1043,280.2668,280.3049,154056.0
2022-09-26 10:10:00,294.45,296.05,294.06,295.82,117590.0,280.2382,281.761,279.8671,281.5421,117590.0
2022-09-26 10:20:00,295.82,296.24,295.71,296.06,91561.0,281.5421,281.9418,281.4374,281.7705,91561.0
2022-09-26 10:30:00,296.0,296.07,295.37,295.62,88964.0,281.7134,281.7801,281.1138,281.3518,88964.0
2022-09-26 10:40:00,295.72,295.89,294.75,295.12,126620.0,281.4469,281.6087,280.5238,280.8759,126620.0
2022-09-26 10:50:00,295.11,295.61,294.93,295.46,91906.0,280.8664,281.3423,280.6951,281.1995,91906.0
2022-09-26 11:00:00,295.45,295.81,294.56,294.56,88094.0,281.19,281.5326,280.3429,280.3429,88094.0
2022-09-26 11:10:00,294.51,294.8,294.28,294.33,43474.0,280.2953,280.5713,280.0764,280.124,43474.0
2022-09-26 11:20:00,294.35,294.55,293.74,293.79,52980.0,280.1431,280.3334,279.5625,279.6101,52980.0
2022-09-26 11:30:00,293.75,294.12,293.64,293.85,33389.0,279.572,279.9242,279.4673,279.6672,33389.0
2022-09-26 11:40:00,293.93,294.41,293.38,294.04,41492.0,279.7433,280.2002,279.2199,279.848,41492.0
2022-09-26 11:50:00,293.92,294.7,293.72,294.48,38178.0,279.7338,280.4762,279.5435,280.2668,38178.0
2022-09-26 12:00:00,294.46,294.46,293.85,294.11,34098.0,280.2478,280.2478,279.6672,279.9147,34098.0
2022-09-26 12:10:00,294.11,294.3,293.93,294.12,29274.0,279.9147,280.0955,279.7433,279.9242,29274.0
2022-09-26 12:20:00,294.05,294.06,292.91,293.06,52145.0,279.8575,279.8671,278.7726,278.9153,52145.0
2022-09-26 12:30:00,293.03,293.09,292.56,292.58,40780.0,278.8868,278.9439,278.4395,278.4585,40780.0
2022-09-26 12:40:00,292.56,293.25,292.5,293.05,48704.0,278.4395,279.0962,278.3824,278.9058,48704.0
2022-09-26 12:50:00,293.07,293.89,293.07,293.68,52966.0,278.9248,279.7053,278.9248,279.5054,52966.0
2022-09-26 13:00:00,293.65,293.65,292.66,292.71,49255.0,279.4769,279.4769,278.5346,278.5822,49255.0
2022-09-26 13:10:00,292.65,292.69,291.99,292.17,42762.0,278.5251,278.5632,277.897,278.0683,42762.0
2022-09-26 13:20:00,292.14,292.31,291.49,291.96,84961.0,278.0397,278.2015,277.4211,277.8684,84961.0
2022-09-26 13:30:00,291.95,292.61,291.95,292.37,81984.0,277.8589,278.4871,277.8589,278.2586,81984.0
2022-09-26 13:40:00,292.39,292.61,291.96,292.35,45596.0,278.2777,278.4871,277.8684,278.2396,45596.0
2022-09-26 13:50:00,292.35,292.76,291.75,291.79,30757.0,278.2396,278.6298,277.6686,277.7066,30757.0
2022-09-26 14:00:00,291.73,293.03,291.72,293.0,88153.0,277.6495,278.8868,277.64,278.8582,88153.0
2022-09-26 14:10:00,293.0,293.06,292.74,292.86,29649.0,278.8582,278.9153,278.6108,278.725,29649.0
2022-09-26 14:20:00,292.77,293.03,292.01,292.06,115907.0,278.6393,278.8868,277.916,277.9636,115907.0
2022-09-26 14:30:00,292.0,292.52,291.85,292.19,53585.0,277.9065,278.4014,277.7637,278.0873,53585.0
2022-09-26 14:40:00,292.25,293.55,291.96,293.48,59637.0,278.1444,279.3817,277.8684,279.3151,59637.0
2022-09-26 14:50:00,293.44,293.65,293.05,293.46,47107.0,279.277,279.4769,278.9058,279.296,47107.0
2022-09-26 15:00:00,293.3,293.82,293.14,293.82,29354.0,279.1437,279.6386,278.9915,279.6386,29354.0
2022-09-26 15:10:00,293.81,293.85,292.81,293.57,58890.0,279.6291,279.6672,278.6774,279.4007,58890.0
2022-09-26 15:20:00,293.48,293.65,292.88,293.18,46638.0,279.3151,279.4769,278.744,279.0295,46638.0
2022-09-26 15:30:00,293.25,293.56,292.75,292.95,51782.0,279.0962,279.3912,278.6203,278.8106,51782.0
2022-09-26 15:40:00,292.9,293.85,292.8,293.71,72497.0,278.7631,279.6672,278.6679,279.534,72497.0
2022-09-26 15:50:00,293.67,294.57,292.49,292.72,257929.0,279.4959,280.3525,278.3728,278.5917,257929.0
2022-09-27 09:30:00,294.78,296.08,294.35,296.03,256809.0,280.5523,281.7896,280.1431,281.742,256809.0
2022-09-27 09:40:00,296.08,296.53,295.31,295.35,142410.0,281.7896,282.2179,281.0567,281.0948,142410.0
2022-09-27 09:50:00,295.34,295.54,294.95,295.16,72368.0,281.0853,281.2756,280.7141,280.914,72368.0
2022-09-27 10:00:00,295.21,295.26,293.47,293.68,70823.0,280.9616,281.0091,279.3055,279.5054,70823.0
2022-09-27 10:10:00,293.6,294.35,293.6,294.19,56293.0,279.4293,280.1431,279.4293,279.9908,56293.0
2022-09-27 10:20:00,294.14,295.13,294.1,294.1,95149.0,279.9432,280.8854,279.9051,279.9051,95149.0
2022-09-27 10:30:00,294.28,295.44,294.23,294.78,43284.0,280.0764,281.1805,280.0289,280.5523,43284.0
2022-09-27 10:40:00,294.81,295.76,294.61,295.67,80533.0,280.5809,281.485,280.3905,281.3994,80533.0
2022-09-27 10:50:00,295.74,295.74,295.09,295.15,66055.0,281.466,281.466,280.8474,280.9045,66055.0
2022-09-27 11:00:00,295.22,295.3,294.54,295.27,58916.0,280.9711,281.0472,280.3239,281.0187,58916.0
2022-09-27 11:10:00,295.33,295.35,294.24,294.33,61526.0,281.0758,281.0948,280.0384,280.124,61526.0
2022-09-27 11:20:00,294.31,294.41,292.59,292.84,96585.0,280.105,280.2002,278.468,278.7059,96585.0
2022-09-27 11:30:00,292.9,293.33,292.72,293.11,48042.0,278.7631,279.1723,278.5917,278.9629,48042.0
2022-09-27 11:40:00,293.11,293.39,292.73,292.75,32228.0,278.9629,279.2294,278.6013,278.6203,32228.0
2022-09-27 11:50:00,292.81,293.02,292.04,292.04,41831.0,278.6774,278.8773,277.9446,277.9446,41831.0
2022-09-27 12:00:00,292.03,292.07,291.35,291.46,56089.0,277.935,277.9731,277.2879,277.3926,56089.0
2022-09-27 12:10:00,291.4,291.4,290.14,290.14,63561.0,277.3355,277.3355,276.1363,276.1363,63561.0
2022-09-27 12:20:00,290.13,291.0,290.08,290.7,46565.0,276.1267,276.9548,276.0792,276.6692,46565.0
2022-09-27 12:30:00,290.68,291.14,290.43,290.66,34637.0,276.6502,277.088,276.4123,276.6312,34637.0
2022-09-27 12:40:00,290.52,291.02,290.48,291.0,12076.0,276.4979,276.9738,276.4599,276.9548,12076.0
2022-09-27 12:50:00,290.9,291.3,290.33,291.08,18796.0,276.8596,277.2403,276.3171,277.0309,18796.0
2022-09-27 13:00:00,290.87,290.87,290.11,290.46,74964.0,276.831,276.831,276.1077,276.4408,74964.0
2022-09-27 13:10:00,290.47,290.73,290.24,290.6,28080.0,276.4503,276.6978,276.2314,276.5741,28080.0
2022-09-27 13:20:00,290.62,290.63,290.05,290.29,27754.0,276.5931,276.6026,276.0506,276.279,27754.0
2022-09-27 13:30:00,290.2,290.56,290.05,290.09,20585.0,276.1934,276.536,276.0506,276.0887,20585.0
2022-09-27 13:40:00,290.08,290.17,289.54,289.97,73889.0,276.0792,276.1648,275.5652,275.9745,73889.0
2022-09-27 13:50:00,289.82,290.1,289.5,290.1,50467.0,275.8317,276.0982,275.5272,276.0982,50467.0
2022-09-27 14:00:00,290.12,290.76,290.03,290.52,54145.0,276.1172,276.7263,276.0316,276.4979,54145.0
2022-09-27 14:10:00,290.47,290.54,290.0,290.05,47500.0,276.4503,276.517,276.003,276.0506,47500.0
2022-09-27 14:20:00,290.08,290.59,289.95,290.55,28265.0,276.0792,276.5645,275.9554,276.5265,28265.0
2022-09-27 14:30:00,290.57,291.56,290.24,291.44,73210.0,276.5455,277.4877,276.2314,277.3735,73210.0
2022-09-27 14:40:00,291.52,292.36,291.35,292.29,101816.0,277.4497,278.2491,277.2879,278.1825,101816.0
2022-09-27 14:50:00,292.26,292.27,291.76,291.99,76027.0,278.1539,278.1635,277.6781,277.897,76027.0
2022-09-27 15:00:00,291.89,291.89,291.0,291.61,50249.0,277.8018,277.8018,276.9548,277.5353,50249.0
2022-09-27 15:10:00,291.55,291.65,290.9,291.65,29644.0,277.4782,277.5734,276.8596,277.5734,29644.0
2022-09-27 15:20:00,291.66,291.66,290.95,291.16,27750.0,277.5829,277.5829,276.9072,277.107,27750.0
2022-09-27 15:30:00,291.16,291.18,290.38,290.53,62025.0,277.107,277.1261,276.3647,276.5074,62025.0
2022-09-27 15:40:00,290.52,291.32,290.44,291.08,76763.0,276.4979,277.2593,276.4218,277.0309,76763.0
2022-09-27 15:50:00,291.01,291.86,290.97,291.33,184955.0,276.9643,277.7732,276.9262,277.2688,184955.0
2022-09-28 09:30:00,292.35,292.42,291.05,291.28,233104.0,278.2396,278.3062,277.0023,277.2212,233104.0
2022-09-28 09:40:00,291.3,292.39,291.15,291.95,131210.0,277.2403,278.2777,277.0975,277.8589,131210.0
2022-09-28 09:50:00,291.98,292.61,291.9,292.15,110821.0,277.8875,278.4871,277.8113,278.0493,110821.0
2022-09-28 10:00:00,292.18,293.14,291.29,291.29,115071.0,278.0778,278.9915,277.2308,277.2308,115071.0
2022-09-28 10:10:00,291.26,291.98,291.22,291.85,74424.0,277.2022,277.8875,277.1641,277.7637,74424.0
2022-09-28 10:20:00,291.84,293.58,291.82,293.55,170747.0,277.7542,279.4102,277.7352,279.3817,170747.0
2022-09-28 10:30:00,293.58,294.09,293.2,293.46,75526.0,279.4102,279.8956,279.0486,279.296,75526.0
2022-09-28 10:40:00,293.51,294.62,293.4,294.37,68479.0,279.3436,280.4,279.2389,280.1621,68479.0
2022-09-28 10:50:00,294.37,294.39,293.77,294.08,71507.0,280.1621,280.1811,279.5911,279.8861,71507.0
2022-09-28 11:00:00,293.87,294.51,293.71,293.77,79272.0,279.6862,280.2953,279.534,279.5911,79272.0
2022-09-28 11:10:00,293.71,294.32,293.69,294.1,38664.0,279.534,280.1145,279.5149,279.9051,38664.0
2022-09-28 11:20:00,294.09,294.98,294.09,294.22,110352.0,279.8956,280.7427,279.8956,280.0193,110352.0
2022-09-28 11:30:00,294.29,294.32,293.65,293.8,43188.0,280.086,280.1145,279.4769,279.6196,43188.0
2022-09-28 11:40:00,293.8,294.45,293.6,294.29,27695.0,279.6196,280.2382,279.4293,280.086,27695.0
2022-09-28 11:50:00,294.28,294.92,294.24,294.82,37233.0,280.0764,280.6856,280.0384,280.5904,37233.0
2022-09-28 12:00:00,294.87,295.04,294.72,294.93,64551.0,280.638,280.7998,280.4952,280.6951,64551.0
2022-09-28 12:10:00,294.96,295.82,294.96,295.8,107029.0,280.7236,281.5421,280.7236,281.5231,107029.0
2022-09-28 12:20:00,295.86,295.87,295.07,295.18,57269.0,281.5802,281.5897,280.8283,280.933,57269.0
2022-09-28 12:30:00,295.18,295.46,295.11,295.21,30545.0,280.933,281.1995,280.8664,280.9616,30545.0
2022-09-28 12:40:00,295.24,296.19,295.12,295.75,27025.0,280.9901,281.8943,280.8759,281.4755,27025.0
2022-09-28 12:50:00,295.73,295.84,295.47,295.78,38115.0,281.4565,281.5612,281.209,281.504,38115.0
2022-09-28 13:00:00,295.83,296.54,295.48,296.48,72032.0,281.5516,282.2274,281.2185,282.1703,72032.0
2022-09-28 13:10:00,296.46,296.63,296.2,296.52,32006.0,282.1512,282.313,281.9038,282.2083,32006.0
2022-09-28 13:20:00,296.54,296.54,295.92,295.99,86715.0,282.2274,282.2274,281.6373,281.7039,86715.0
2022-09-28 13:30:00,295.98,296.08,295.7,295.95,17706.0,281.6944,281.7896,281.4279,281.6658,17706.0
2022-09-28 13:40:00,295.94,296.17,295.48,295.55,42616.0,281.6563,281.8752,281.2185,281.2852,42616.0
2022-09-28 13:50:00,295.55,295.71,295.31,295.56,21705.0,281.2852,281.4374,281.0567,281.2947,21705.0
2022-09-28 14:00:00,295.62,295.94,295.51,295.86,36237.0,281.3518,281.6563,281.2471,281.5802,36237.0
2022-09-28 14:10:00,295.77,295.93,295.5,295.7,28236.0,281.4945,281.6468,281.2376,281.4279,28236.0
2022-09-28 14:20:00,295.64,295.65,295.3,295.58,51043.0,281.3708,281.3803,281.0472,281.3137,51043.0
2022-09-28 14:30:00,295.64,296.25,295.63,296.22,43500.0,281.3708,281.9514,281.3613,281.9228,43500.0
2022-09-28 14:40:00,296.12,296.12,295.53,295.86,30308.0,281.8276,281.8276,281.2661,281.5802,30308.0
2022-09-28 14:50:00,295.96,296.16,295.93,296.03,51253.0,281.6754,281.8657,281.6468,281.742,51253.0
2022-09-28 15:00:00,296.0,297.14,295.93,296.93,91832.0,281.7134,282.7984,281.6468,282.5985,91832.0
2022-09-28 15:10:00,296.94,297.11,296.68,296.73,47713.0,282.6081,282.7699,282.3606,282.4082,47713.0
2022-09-28 15:20:00,296.79,297.22,296.56,297.02,62627.0,282.4653,282.8745,282.2464,282.6842,62627.0
2022-09-28 15:30:00,297.06,297.59,297.03,297.36,80263.0,282.7223,283.2267,282.6937,283.0078,80263.0
2022-09-28 15:40:00,297.34,298.03,297.32,297.84,114899.0,282.9888,283.6455,282.9697,283.4646,114899.0
2022-09-28 15:50:00,297.82,297.85,296.61,296.73,214189.0,283.4456,283.4741,282.294,282.4082,214189.0
2022-09-29 09:30:00,294.77,294.85,293.36,293.43,143338.0,280.5428,280.6189,279.2009,279.2675,143338.0
2022-09-29 09:40:00,293.41,293.49,291.66,291.84,124918.0,279.2484,279.3246,277.5829,277.7542,124918.0
2022-09-29 09:50:00,291.81,292.53,291.8,291.99,67544.0,277.7257,278.4109,277.7161,277.897,67544.0
2022-09-29 10:00:00,292.02,292.04,291.06,291.07,51400.0,277.9255,277.9446,277.0119,277.0214,51400.0
2022-09-29 10:10:00,291.0,291.41,290.41,290.66,91729.0,276.9548,277.345,276.3932,276.6312,91729.0
2022-09-29 10:20:00,290.67,291.42,290.67,291.25,58679.0,276.6407,277.3545,276.6407,277.1927,58679.0
2022-09-29 10:30:00,291.2,291.38,290.61,291.0,41196.0,277.1451,277.3164,276.5836,276.9548,41196.0
2022-09-29 10:40:00,290.91,291.58,290.9,291.36,46994.0,276.8691,277.5068,276.8596,277.2974,46994.0
2022-09-29 10:50:00,291.34,292.16,291.33,291.76,59000.0,277.2783,278.0588,277.2688,277.6781,59000.0
2022-09-29 11:00:00,291.69,292.97,291.63,292.85,58165.0,277.6115,278.8297,277.5544,278.7155,58165.0
2022-09-29 11:10:00,292.86,292.89,291.99,292.26,60800.0,278.725,278.7535,277.897,278.1539,60800.0
2022-09-29 11:20:00,292.26,292.27,291.67,292.06,29189.0,278.1539,278.1635,277.5924,277.9636,29189.0
2022-09-29 11:30:00,292.07,292.5,291.79,292.25,32497.0,277.9731,278.3824,277.7066,278.1444,32497.0
2022-09-29 11:40:00,292.32,292.91,292.05,292.89,30790.0,278.211,278.7726,277.9541,278.7535,30790.0
2022-09-29 11:50:00,292.88,293.69,292.72,293.11,55890.0,278.744,279.5149,278.5917,278.9629,55890.0
2022-09-29 12:00:00,293.12,293.4,292.91,293.25,38073.0,278.9724,279.2389,278.7726,279.0962,38073.0
2022-09-29 12:10:00,293.34,293.34,292.29,292.33,35373.0,279.1818,279.1818,278.1825,278.2206,35373.0
2022-09-29 12:20:00,292.36,292.49,292.05,292.2,32444.0,278.2491,278.3728,277.9541,278.0968,32444.0
2022-09-29 12:30:00,292.2,292.73,292.12,292.54,28724.0,278.0968,278.6013,278.0207,278.4204,28724.0
2022-09-29 12:40:00,292.55,292.62,292.14,292.27,35889.0,278.4299,278.4966,278.0397,278.1635,35889.0
2022-09-29 12:50:00,292.2,292.39,291.71,291.77,67638.0,278.0968,278.2777,277.6305,277.6876,67638.0
2022-09-29 13:00:00,291.76,291.77,291.17,291.23,37795.0,277.6781,277.6876,277.1166,277.1737,37795.0
2022-09-29 13:10:00,291.17,291.65,291.17,291.31,15657.0,277.1166,277.5734,277.1166,277.2498,15657.0
2022-09-29 13:20:00,291.25,291.48,290.99,291.22,52634.0,277.1927,277.4116,276.9452,277.1641,52634.0
2022-09-29 13:30:00,291.02,291.74,291.0,291.53,34772.0,276.9738,277.659,276.9548,277.4592,34772.0
2022-09-29 13:40:00,291.5,291.5,291.08,291.23,38438.0,277.4306,277.4306,277.0309,277.1737,38438.0
2022-09-29 13:50:00,291.17,291.19,290.32,290.39,120258.0,277.1166,277.1356,276.3076,276.3742,120258.0
2022-09-29 14:00:00,290.31,290.55,290.0,290.45,132987.0,276.2981,276.5265,276.003,276.4313,132987.0
2022-09-29 14:10:00,290.45,290.45,289.86,289.88,50681.0,276.4313,276.4313,275.8698,275.8888,50681.0
2022-09-29 14:20:00,289.94,290.84,289.85,290.62,36741.0,275.9459,276.8025,275.8603,276.5931,36741.0
2022-09-29 14:30:00,290.6,291.25,290.44,290.98,56980.0,276.5741,277.1927,276.4218,276.9357,56980.0
2022-09-29 14:40:00,290.97,291.08,290.64,290.69,20183.0,276.9262,277.0309,276.6121,276.6597,20183.0
2022-09-29 14:50:00,290.69,290.7,290.05,290.06,76840.0,276.6597,276.6692,276.0506,276.0601,76840.0
2022-09-29 15:00:00,290.04,290.9,290.04,290.55,49041.0,276.0411,276.8596,276.0411,276.5265,49041.0
2022-09-29 15:10:00,290.48,291.62,290.43,291.46,52776.0,276.4599,277.5448,276.4123,277.3926,52776.0
2022-09-29 15:20:00,291.46,291.6,290.99,291.22,77336.0,277.3926,277.5258,276.9452,277.1641,77336.0
2022-09-29 15:30:00,291.25,292.66,291.15,292.26,131064.0,277.1927,278.5346,277.0975,278.1539,131064.0
2022-09-29 15:40:00,292.34,292.46,291.78,292.18,89195.0,278.2301,278.3443,277.6971,278.0778,89195.0
2022-09-29 15:50:00,292.19,292.62,291.91,292.22,189514.0,278.0873,278.4966,277.8208,278.1159,189514.0
2022-09-30 09:30:00,291.21,292.02,289.95,290.22,146867.0,277.1546,277.9255,275.9554,276.2124,146867.0
2022-09-30 09:40:00,290.21,291.64,289.95,290.83,113410.0,276.2029,277.5639,275.9554,276.793,113410.0
2022-09-30 09:50:00,290.86,292.45,290.62,292.07,71080.0,276.8215,278.3348,276.5931,277.9731,71080.0
2022-09-30 10:00:00,292.09,292.2,291.25,291.68,60239.0,277.9921,278.0968,277.1927,277.6019,60239.0
2022-09-30 10:10:00,291.68,291.91,290.54,291.29,38724.0,277.6019,277.8208,276.517,277.2308,38724.0
2022-09-30 10:20:00,291.2,291.8,290.84,291.46,33928.0,277.1451,277.7161,276.8025,277.3926,33928.0
2022-09-30 10:30:00,291.44,292.55,291.38,292.35,57264.0,277.3735,278.4299,277.3164,278.2396,57264.0
2022-09-30 10:40:00,292.38,292.38,291.7,292.06,30151.0,278.2682,278.2682,277.621,277.9636,30151.0
2022-09-30 10:50:00,292.11,292.58,291.93,292.2,40100.0,278.0112,278.4585,277.8399,278.0968,40100.0
2022-09-30 11:00:00,292.41,293.34,291.87,293.32,95796.0,278.2967,279.1818,277.7828,279.1628,95796.0
2022-09-30 11:10:00,293.36,293.46,292.98,293.07,43023.0,279.2009,279.296,278.8392,278.9248,43023.0
2022-09-30 11:20:00,293.09,293.36,292.96,293.1,34289.0,278.9439,279.2009,278.8202,278.9534,34289.0
2022-09-30 11:30:00,293.06,293.21,292.6,292.66,46737.0,278.9153,279.0581,278.4775,278.5346,46737.0
2022-09-30 11:40:00,292.66,292.69,291.53,291.56,64350.0,278.5346,278.5632,277.4592,277.4877,64350.0
2022-09-30 11:50:00,291.53,291.53,291.15,291.34,23041.0,277.4592,277.4592,277.0975,277.2783,23041.0
2022-09-30 12:00:00,291.25,291.25,290.69,290.69,38787.0,277.1927,277.1927,276.6597,276.6597,38787.0
2022-09-30 12:10:00,290.67,291.14,290.65,291.01,14431.0,276.6407,277.088,276.6217,276.9643,14431.0
2022-09-30 12:20:00,290.91,291.19,290.4,290.86,32851.0,276.8691,277.1356,276.3837,276.8215,32851.0
2022-09-30 12:30:00,290.82,291.39,290.82,291.32,34177.0,276.7834,277.3259,276.7834,277.2593,34177.0
2022-09-30 12:40:00,291.27,291.46,291.13,291.27,35529.0,277.2117,277.3926,277.0785,277.2117,35529.0
2022-09-30 12:50:00,291.44,291.44,291.01,291.04,46563.0,277.3735,277.3735,276.9643,276.9928,46563.0
2022-09-30 13:00:00,291.05,291.23,290.61,291.06,58630.0,277.0023,277.1737,276.5836,277.0119,58630.0
2022-09-30 13:10:00,291.12,291.3,290.65,290.73,34770.0,277.069,277.2403,276.6217,276.6978,34770.0
2022-09-30 13:20:00,290.79,291.3,290.72,291.18,19209.0,276.7549,277.2403,276.6883,277.1261,19209.0
2022-09-30 13:30:00,291.19,291.33,290.22,290.25,54597.0,277.1356,277.2688,276.2124,276.241,54597.0
2022-09-30 13:40:00,290.25,290.26,289.67,289.71,39991.0,276.241,276.2505,275.689,275.727,39991.0
2022-09-30 13:50:00,289.68,290.12,289.62,289.84,31194.0,275.6985,276.1172,275.6414,275.8507,31194.0
2022-09-30 14:00:00,289.77,289.88,289.37,289.82,227414.0,275.7841,275.8888,275.4034,275.8317,227414.0
2022-09-30 14:10:00,289.83,290.33,289.8,289.9,63479.0,275.8412,276.3171,275.8127,275.9078,63479.0
2022-09-30 14:20:00,289.93,290.12,289.28,289.55,27089.0,275.9364,276.1172,275.3178,275.5747,27089.0
2022-09-30 14:30:00,289.53,289.91,289.32,289.53,37866.0,275.5557,275.9174,275.3558,275.5557,37866.0
2022-09-30 14:40:00,289.52,289.52,288.45,288.98,103384.0,275.5462,275.5462,274.5278,275.0323,103384.0
2022-09-30 14:50:00,288.99,289.11,288.42,288.6,41771.0,275.0418,275.156,274.4993,274.6706,41771.0
2022-09-30 15:00:00,288.53,289.67,288.52,289.12,61546.0,274.604,275.689,274.5945,275.1655,61546.0
2022-09-30 15:10:00,289.07,289.37,288.38,288.84,67752.0,275.1179,275.4034,274.4612,274.899,67752.0
2022-09-30 15:20:00,288.91,289.17,288.32,289.08,84059.0,274.9656,275.2131,274.4041,275.1274,84059.0
2022-09-30 15:30:00,289.22,289.66,288.32,288.5,135114.0,275.2607,275.6794,274.4041,274.5754,135114.0
2022-09-30 15:40:00,288.49,289.07,288.47,288.7,81902.0,274.5659,275.1179,274.5469,274.7658,81902.0
2022-09-30 15:50:00,288.71,288.71,287.04,287.24,391981.0,274.7753,274.7753,273.1859,273.3762,391981.0
2022-10-03 09:30:00,290.55,290.72,289.67,289.8,141430.0,276.5265,276.6883,275.689,275.8127,141430.0
2022-10-03 09:40:00,289.8,290.89,289.47,290.68,89245.0,275.8127,276.8501,275.4986,276.6502,89245.0
2022-10-03 09:50:00,290.73,290.77,289.73,290.19,197948.0,276.6978,276.7359,275.7461,276.1839,197948.0
2022-10-03 10:00:00,290.24,292.63,290.24,292.38,154875.0,276.2314,278.5061,276.2314,278.2682,154875.0
2022-10-03 10:10:00,292.37,292.77,292.24,292.68,62103.0,278.2586,278.6393,278.1349,278.5537,62103.0
2022-10-03 10:20:00,292.72,293.59,292.72,293.2,53783.0,278.5917,279.4198,278.5917,279.0486,53783.0
2022-10-03 10:30:00,293.21,293.44,292.89,293.03,65432.0,279.0581,279.277,278.7535,278.8868,65432.0
2022-10-03 10:40:00,293.05,293.7,292.92,293.66,53192.0,278.9058,279.5244,278.7821,279.4864,53192.0
2022-10-03 10:50:00,293.62,293.88,293.37,293.42,76597.0,279.4483,279.6958,279.2104,279.258,76597.0
2022-10-03 11:00:00,293.39,293.99,293.18,293.99,33338.0,279.2294,279.8004,279.0295,279.8004,33338.0
2022-10-03 11:10:00,293.98,294.19,293.69,293.69,41320.0,279.7909,279.9908,279.5149,279.5149,41320.0
2022-10-03 11:20:00,293.69,293.9,293.55,293.81,43782.0,279.5149,279.7148,279.3817,279.6291,43782.0
2022-10-03 11:30:00,293.82,293.94,293.16,293.4,56816.0,279.6386,279.7529,279.0105,279.2389,56816.0
2022-10-03 11:40:00,293.4,293.4,292.93,293.3,46019.0,279.2389,279.2389,278.7916,279.1437,46019.0
2022-10-03 11:50:00,293.3,293.37,292.87,293.04,22282.0,279.1437,279.2104,278.7345,278.8963,22282.0
2022-10-03 12:00:00,293.04,293.71,293.04,293.65,22284.0,278.8963,279.534,278.8963,279.4769,22284.0
2022-10-03 12:10:00,293.63,293.85,293.3,293.35,14924.0,279.4578,279.6672,279.1437,279.1913,14924.0
2022-10-03 12:20:00,293.44,293.52,292.82,292.88,34145.0,279.277,279.3531,278.6869,278.744,34145.0
2022-10-03 12:30:00,292.89,293.22,292.61,293.18,58017.0,278.7535,279.0676,278.4871,279.0295,58017.0
2022-10-03 12:40:00,293.21,293.28,293.04,293.13,22922.0,279.0581,279.1247,278.8963,278.982,22922.0
2022-10-03 12:50:00,293.17,293.26,292.72,293.26,25765.0,279.02,279.1057,278.5917,279.1057,25765.0
2022-10-03 13:00:00,293.31,293.75,293.22,293.68,22790.0,279.1533,279.572,279.0676,279.5054,22790.0
2022-10-03 13:10:00,293.7,293.72,293.47,293.68,28174.0,279.5244,279.5435,279.3055,279.5054,28174.0
2022-10-03 13:20:00,293.53,294.2,293.52,293.93,45209.0,279.3626,280.0003,279.3531,279.7433,45209.0
2022-10-03 13:30:00,293.96,294.5,293.95,294.23,31076.0,279.7719,280.2858,279.7624,280.0289,31076.0
2022-10-03 13:40:00,294.25,294.61,294.25,294.44,46881.0,280.0479,280.3905,280.0479,280.2287,46881.0
2022-10-03 13:50:00,294.41,294.42,294.12,294.18,64380.0,280.2002,280.2097,279.9242,279.9813,64380.0
2022-10-03 14:00:00,294.22,294.81,294.2,294.58,35624.0,280.0193,280.5809,280.0003,280.362,35624.0
2022-10-03 14:10:00,294.67,295.09,294.65,295.02,90549.0,280.4476,280.8474,280.4286,280.7807,90549.0
2022-10-03 14:20:00,295.02,295.61,294.99,295.56,43686.0,280.7807,281.3423,280.7522,281.2947,43686.0
2022-10-03 14:30:00,295.53,295.76,295.46,295.71,115523.0,281.2661,281.485,281.1995,281.4374,115523.0
2022-10-03 14:40:00,295.67,296.04,295.66,295.81,51120.0,281.3994,281.7515,281.3898,281.5326,51120.0
2022-10-03 14:50:00,295.94,296.37,295.88,296.11,54800.0,281.6563,282.0656,281.5992,281.8181,54800.0
2022-10-03 15:00:00,296.08,296.16,295.84,296.04,54662.0,281.7896,281.8657,281.5612,281.7515,54662.0
2022-10-03 15:10:00,295.95,295.95,295.41,295.69,55169.0,281.6658,281.6658,281.1519,281.4184,55169.0
2022-10-03 15:20:00,295.67,296.01,295.64,295.88,37290.0,281.3994,281.7229,281.3708,281.5992,37290.0
2022-10-03 15:30:00,295.87,296.05,295.56,295.65,49261.0,281.5897,281.761,281.2947,281.3803,49261.0
2022-10-03 15:40:00,295.62,295.67,295.09,295.23,105274.0,281.3518,281.3994,280.8474,280.9806,105274.0
2022-10-03 15:50:00,295.28,295.37,294.47,294.8,292767.0,281.0282,281.1138,280.2573,280.5713,292767.0
2022-10-04 09:30:00,298.62,300.35,298.44,300.31,262022.0,284.207,285.8535,284.0357,285.8154,262022.0
2022-10-04 09:40:00,300.25,301.23,300.02,301.04,94318.0,285.7583,286.691,285.5394,286.5102,94318.0
2022-10-04 09:50:00,301.12,301.76,300.74,301.72,103070.0,286.5863,287.1954,286.2247,287.1574,103070.0
2022-10-04 10:00:00,301.85,302.7,301.73,302.17,75420.0,287.2811,288.0901,287.1669,287.5856,75420.0
2022-10-04 10:10:00,302.16,302.35,301.95,302.07,50413.0,287.5761,287.7569,287.3763,287.4905,50413.0
2022-10-04 10:20:00,302.0,302.17,301.64,301.75,77903.0,287.4238,287.5856,287.0812,287.1859,77903.0
2022-10-04 10:30:00,301.84,302.33,301.84,301.98,73794.0,287.2716,287.7379,287.2716,287.4048,73794.0
2022-10-04 10:40:00,302.03,302.16,301.5,301.75,44665.0,287.4524,287.5761,286.948,287.1859,44665.0
2022-10-04 10:50:00,301.75,302.43,301.22,302.33,108961.0,287.1859,287.8331,286.6815,287.7379,108961.0
2022-10-04 11:00:00,302.4,302.55,302.17,302.3,52276.0,287.8045,287.9473,287.5856,287.7094,52276.0
2022-10-04 11:10:00,302.31,302.47,301.81,302.47,182247.0,287.7189,287.8712,287.243,287.8712,182247.0
2022-10-04 11:20:00,302.45,302.7,302.32,302.55,38460.0,287.8521,288.0901,287.7284,287.9473,38460.0
2022-10-04 11:30:00,302.61,302.85,302.05,302.45,63556.0,288.0044,288.2328,287.4714,287.8521,63556.0
2022-10-04 11:40:00,302.45,302.49,302.04,302.15,30754.0,287.8521,287.8902,287.4619,287.5666,30754.0
2022-10-04 11:50:00,302.18,302.44,302.01,302.4,61694.0,287.5952,287.8426,287.4334,287.8045,61694.0
2022-10-04 12:00:00,302.47,302.55,302.15,302.25,26088.0,287.8712,287.9473,287.5666,287.6618,26088.0
2022-10-04 12:10:00,302.31,302.61,302.25,302.55,19438.0,287.7189,288.0044,287.6618,287.9473,19438.0
2022-10-04 12:20:00,302.56,303.04,302.4,302.84,36410.0,287.9568,288.4136,287.8045,288.2233,36410.0
2022-10-04 12:30:00,302.77,303.05,302.75,302.92,21758.0,288.1567,288.4232,288.1376,288.2994,21758.0
2022-10-04 12:40:00,302.84,302.86,301.92,302.05,86034.0,288.2233,288.2423,287.3477,287.4714,86034.0
2022-10-04 12:50:00,301.94,302.07,301.72,302.02,37688.0,287.3667,287.4905,287.1574,287.4429,37688.0
2022-10-04 13:00:00,302.0,302.03,301.41,301.51,31201.0,287.4238,287.4524,286.8623,286.9575,31201.0
2022-10-04 13:10:00,301.47,301.69,300.64,300.7,65331.0,286.9194,287.1288,286.1295,286.1866,65331.0
2022-10-04 13:20:00,300.6,301.38,300.51,301.3,85398.0,286.0914,286.8338,286.0058,286.7576,85398.0
2022-10-04 13:30:00,301.32,301.57,301.02,301.13,68946.0,286.7767,287.0146,286.4911,286.5958,68946.0
2022-10-04 13:40:00,301.15,301.59,301.07,301.5,57076.0,286.6149,287.0336,286.5387,286.948,57076.0
2022-10-04 13:50:00,301.49,302.16,301.4,301.88,124624.0,286.9385,287.5761,286.8528,287.3096,124624.0
2022-10-04 14:00:00,301.92,302.12,301.83,302.05,53536.0,287.3477,287.538,287.262,287.4714,53536.0
2022-10-04 14:10:00,302.03,302.11,301.58,301.58,38012.0,287.4524,287.5285,287.0241,287.0241,38012.0
2022-10-04 14:20:00,301.59,301.97,301.3,301.3,50378.0,287.0336,287.3953,286.7576,286.7576,50378.0
2022-10-04 14:30:00,301.3,301.87,301.25,301.55,19884.0,286.7576,287.3001,286.71,286.9956,19884.0
2022-10-04 14:40:00,301.56,302.44,301.52,302.39,51845.0,287.0051,287.8426,286.967,287.795,51845.0
2022-10-04 14:50:00,302.49,302.8,302.47,302.57,62077.0,287.8902,288.1852,287.8712,287.9663,62077.0
2022-10-04 15:00:00,302.57,302.63,301.93,301.98,55833.0,287.9663,288.0234,287.3572,287.4048,55833.0
2022-10-04 15:10:00,301.97,301.99,301.32,301.63,60222.0,287.3953,287.4143,286.7767,287.0717,60222.0
2022-10-04 15:20:00,301.67,302.3,301.4,302.06,57663.0,287.1098,287.7094,286.8528,287.4809,57663.0
2022-10-04 15:30:00,302.02,302.67,301.69,302.53,140459.0,287.4429,288.0615,287.1288,287.9283,140459.0
2022-10-04 15:40:00,302.53,302.59,302.23,302.42,108129.0,287.9283,287.9854,287.6427,287.8236,108129.0
2022-10-04 15:50:00,302.44,303.18,302.44,303.14,363268.0,287.8426,288.5469,287.8426,288.5088,363268.0
2022-10-05 09:30:00,299.73,301.33,299.61,300.3,130467.0,285.2634,286.7862,285.1492,285.8059,130467.0
2022-10-05 09:40:00,300.3,301.3,300.1,300.92,72774.0,285.8059,286.7576,285.6155,286.396,72774.0
2022-10-05 09:50:00,300.87,301.24,300.68,300.96,34272.0,286.3484,286.7005,286.1675,286.434,34272.0
2022-10-05 10:00:00,300.95,300.97,299.54,299.56,103686.0,286.4245,286.4436,285.0826,285.1016,103686.0
2022-10-05 10:10:00,299.55,299.98,299.25,299.33,54054.0,285.0921,285.5013,284.8066,284.8827,54054.0
2022-10-05 10:20:00,299.36,299.85,299.16,299.37,37277.0,284.9113,285.3776,284.7209,284.9208,37277.0
2022-10-05 10:30:00,299.26,299.57,298.8,299.46,49436.0,284.8161,285.1111,284.3783,285.0064,49436.0
2022-10-05 10:40:00,299.38,299.82,299.31,299.35,20606.0,284.9303,285.3491,284.8637,284.9017,20606.0
2022-10-05 10:50:00,299.31,299.44,298.87,298.94,33815.0,284.8637,284.9874,284.4449,284.5115,33815.0
2022-10-05 11:00:00,298.91,299.6,298.89,299.17,55602.0,284.483,285.1397,284.4639,284.7304,55602.0
2022-10-05 11:10:00,299.21,299.93,299.06,299.93,68269.0,284.7685,285.4537,284.6257,285.4537,68269.0
2022-10-05 11:20:00,299.92,300.1,299.64,299.88,38888.0,285.4442,285.6155,285.1777,285.4062,38888.0
2022-10-05 11:30:00,299.91,300.61,299.72,300.49,97901.0,285.4347,286.1009,285.2539,285.9867,97901.0
2022-10-05 11:40:00,300.5,300.52,299.89,299.89,88926.0,285.9962,286.0153,285.4157,285.4157,88926.0
2022-10-05 11:50:00,299.95,300.31,299.88,300.12,17127.0,285.4728,285.8154,285.4062,285.6346,17127.0
2022-10-05 12:00:00,300.12,300.85,299.64,300.71,14148.0,285.6346,286.3293,285.1777,286.1961,14148.0
2022-10-05 12:10:00,300.73,301.74,300.69,301.53,41880.0,286.2151,287.1764,286.1771,286.9765,41880.0
2022-10-05 12:20:00,301.51,301.51,301.16,301.23,25898.0,286.9575,286.9575,286.6244,286.691,25898.0
2022-10-05 12:30:00,301.21,301.37,301.07,301.37,19244.0,286.672,286.8242,286.5387,286.8242,19244.0
2022-10-05 12:40:00,301.33,302.25,301.15,302.22,24997.0,286.7862,287.6618,286.6149,287.6332,24997.0
2022-10-05 12:50:00,302.24,302.32,301.76,301.77,50409.0,287.6523,287.7284,287.1954,287.2049,50409.0
2022-10-05 13:00:00,301.8,302.56,301.74,302.24,85530.0,287.2335,287.9568,287.1764,287.6523,85530.0
2022-10-05 13:10:00,302.29,302.98,302.27,302.98,22200.0,287.6998,288.3565,287.6808,288.3565,22200.0
2022-10-05 13:20:00,303.0,303.47,302.7,302.81,33887.0,288.3756,288.8229,288.0901,288.1947,33887.0
2022-10-05 13:30:00,302.75,302.75,302.33,302.61,16896.0,288.1376,288.1376,287.7379,288.0044,16896.0
2022-10-05 13:40:00,302.53,302.85,302.27,302.71,5587.0,287.9283,288.2328,287.6808,288.0996,5587.0
2022-10-05 13:50:00,302.67,302.7,301.97,302.03,14393.0,288.0615,288.0901,287.3953,287.4524,14393.0
2022-10-05 14:00:00,302.09,302.55,301.96,302.3,63952.0,287.5095,287.9473,287.3858,287.7094,63952.0
2022-10-05 14:10:00,302.31,303.07,302.3,302.97,58471.0,287.7189,288.4422,287.7094,288.347,58471.0
2022-10-05 14:20:00,302.88,303.03,302.54,302.87,39384.0,288.2614,288.4041,287.9378,288.2518,39384.0
2022-10-05 14:30:00,302.89,303.03,302.47,302.9,19955.0,288.2709,288.4041,287.8712,288.2804,19955.0
2022-10-05 14:40:00,302.82,303.19,302.75,303.04,23820.0,288.2043,288.5564,288.1376,288.4136,23820.0
2022-10-05 14:50:00,302.99,303.35,302.79,303.28,82429.0,288.3661,288.7087,288.1757,288.6421,82429.0
2022-10-05 15:00:00,303.29,303.93,303.29,303.65,111164.0,288.6516,289.2607,288.6516,288.9942,111164.0
2022-10-05 15:10:00,303.63,304.55,303.5,304.43,120250.0,288.9752,289.8508,288.8514,289.7366,120250.0
2022-10-05 15:20:00,304.3,304.37,303.85,303.89,57574.0,289.6128,289.6794,289.1845,289.2226,57574.0
2022-10-05 15:30:00,303.91,304.15,303.66,303.73,48432.0,289.2417,289.4701,289.0037,289.0703,48432.0
2022-10-05 15:40:00,303.66,303.92,303.44,303.45,52135.0,289.0037,289.2512,288.7943,288.8039,52135.0
2022-10-05 15:50:00,303.43,303.43,302.29,302.79,187900.0,288.7848,288.7848,287.6998,288.1757,187900.0
2022-10-06 09:30:00,301.47,302.47,301.19,302.4,120072.0,286.9194,287.8712,286.6529,287.8045,120072.0
2022-10-06 09:40:00,302.53,303.31,302.0,302.19,146963.0,287.9283,288.6706,287.4238,287.6047,146963.0
2022-10-06 09:50:00,302.2,302.96,301.48,301.61,154904.0,287.6142,288.3375,286.9289,287.0527,154904.0
2022-10-06 10:00:00,301.61,301.61,300.41,300.75,62561.0,287.0527,287.0527,285.9106,286.2342,62561.0
2022-10-06 10:10:00,300.71,300.87,299.98,300.59,53270.0,286.1961,286.3484,285.5013,286.0819,53270.0
2022-10-06 10:20:00,300.53,300.9,300.06,300.15,78018.0,286.0248,286.3769,285.5775,285.6631,78018.0
2022-10-06 10:30:00,300.11,300.69,299.87,300.48,44969.0,285.6251,286.1771,285.3966,285.9772,44969.0
2022-10-06 10:40:00,300.59,301.57,300.47,301.53,65435.0,286.0819,287.0146,285.9677,286.9765,65435.0
2022-10-06 10:50:00,301.4,301.94,301.25,301.89,43389.0,286.8528,287.3667,286.71,287.3191,43389.0
2022-10-06 11:00:00,301.92,301.98,301.03,301.16,39721.0,287.3477,287.4048,286.5007,286.6244,39721.0
2022-10-06 11:10:00,301.15,302.0,300.92,301.89,25735.0,286.6149,287.4238,286.396,287.3191,25735.0
2022-10-06 11:20:00,301.89,302.17,301.73,301.99,46057.0,287.3191,287.5856,287.1669,287.4143,46057.0
2022-10-06 11:30:00,302.0,302.0,301.27,301.33,32598.0,287.4238,287.4238,286.7291,286.7862,32598.0
2022-10-06 11:40:00,301.21,301.89,301.11,301.75,40435.0,286.672,287.3191,286.5768,287.1859,40435.0
2022-10-06 11:50:00,301.56,302.22,300.57,300.73,103910.0,287.0051,287.6332,286.0629,286.2151,103910.0
2022-10-06 12:00:00,300.69,300.82,300.32,300.45,35488.0,286.1771,286.3008,285.8249,285.9486,35488.0
2022-10-06 12:10:00,300.46,300.59,300.13,300.49,17787.0,285.9582,286.0819,285.6441,285.9867,17787.0
2022-10-06 12:20:00,300.52,301.19,300.48,301.08,48034.0,286.0153,286.6529,285.9772,286.5482,48034.0
2022-10-06 12:30:00,301.14,301.27,300.84,301.24,21654.0,286.6053,286.7291,286.3198,286.7005,21654.0
2022-10-06 12:40:00,301.15,301.73,301.08,301.52,26626.0,286.6149,287.1669,286.5482,286.967,26626.0
2022-10-06 12:50:00,301.45,301.45,300.98,301.05,33034.0,286.9004,286.9004,286.4531,286.5197,33034.0
2022-10-06 13:00:00,301.1,301.1,300.5,300.5,18178.0,286.5673,286.5673,285.9962,285.9962,18178.0
2022-10-06 13:10:00,300.48,301.26,300.41,301.09,24767.0,285.9772,286.7196,285.9106,286.5578,24767.0
2022-10-06 13:20:00,301.1,301.37,300.98,301.26,32697.0,286.5673,286.8242,286.4531,286.7196,32697.0
2022-10-06 13:30:00,301.21,301.21,300.42,300.47,17566.0,286.672,286.672,285.9201,285.9677,17566.0
2022-10-06 13:40:00,300.48,300.78,300.47,300.66,23128.0,285.9772,286.2627,285.9677,286.1485,23128.0
2022-10-06 13:50:00,300.76,300.83,300.49,300.67,14763.0,286.2437,286.3103,285.9867,286.158,14763.0
2022-10-06 14:00:00,300.64,300.67,299.94,300.02,72946.0,286.1295,286.158,285.4633,285.5394,72946.0
2022-10-06 14:10:00,300.02,300.18,299.67,299.82,29579.0,285.5394,285.6917,285.2063,285.3491,29579.0
2022-10-06 14:20:00,299.74,300.16,299.74,299.93,27705.0,285.2729,285.6726,285.2729,285.4537,27705.0
2022-10-06 14:30:00,299.91,300.27,299.68,299.82,33089.0,285.4347,285.7773,285.2158,285.3491,33089.0
2022-10-06 14:40:00,299.83,300.03,299.05,299.1,45698.0,285.3586,285.5489,284.6162,284.6638,45698.0
2022-10-06 14:50:00,299.05,299.44,298.67,299.12,178791.0,284.6162,284.9874,284.2546,284.6828,178791.0
2022-10-06 15:00:00,299.06,299.2,298.65,299.03,74196.0,284.6257,284.759,284.2355,284.5972,74196.0
2022-10-06 15:10:00,299.1,299.41,298.61,299.21,56300.0,284.6638,284.9588,284.1975,284.7685,56300.0
2022-10-06 15:20:00,299.19,299.97,299.13,299.96,42377.0,284.7495,285.4918,284.6924,285.4823,42377.0
2022-10-06 15:30:00,300.0,300.12,299.41,299.55,81492.0,285.5204,285.6346,284.9588,285.0921,81492.0
2022-10-06 15:40:00,299.55,299.94,299.32,299.55,64063.0,285.0921,285.4633,284.8732,285.0921,64063.0
2022-10-06 15:50:00,299.69,300.03,299.03,299.26,246341.0,285.2253,285.5489,284.5972,284.8161,246341.0
2022-10-07 09:30:00,296.71,296.89,295.72,296.29,291549.0,282.3892,282.5605,281.4469,281.9894,291549.0
2022-10-07 09:40:00,296.24,296.67,294.96,295.01,70799.0,281.9418,282.3511,280.7236,280.7712,70799.0
2022-10-07 09:50:00,294.94,295.36,294.41,294.58,79936.0,280.7046,281.1043,280.2002,280.362,79936.0
2022-10-07 10:00:00,294.5,294.77,293.95,294.36,88895.0,280.2858,280.5428,279.7624,280.1526,88895.0
2022-10-07 10:10:00,294.33,294.9,294.28,294.86,52678.0,280.124,280.6665,280.0764,280.6285,52678.0
2022-10-07 10:20:00,294.9,295.39,294.8,294.95,33614.0,280.6665,281.1329,280.5713,280.7141,33614.0
2022-10-07 10:30:00,294.98,295.05,294.58,294.77,35935.0,280.7427,280.8093,280.362,280.5428,35935.0
2022-10-07 10:40:00,294.84,295.72,294.79,295.57,29655.0,280.6094,281.4469,280.5618,281.3042,29655.0
2022-10-07 10:50:00,295.35,295.57,294.94,295.04,24764.0,281.0948,281.3042,280.7046,280.7998,24764.0
2022-10-07 11:00:00,295.13,295.59,294.78,294.99,39462.0,280.8854,281.3232,280.5523,280.7522,39462.0
2022-10-07 11:10:00,295.08,295.22,294.44,294.44,48783.0,280.8378,280.9711,280.2287,280.2287,48783.0
2022-10-07 11:20:00,294.4,294.8,294.32,294.71,35303.0,280.1907,280.5713,280.1145,280.4857,35303.0
2022-10-07 11:30:00,294.73,294.95,294.43,294.69,16250.0,280.5047,280.7141,280.2192,280.4667,16250.0
2022-10-07 11:40:00,294.63,294.87,294.25,294.26,30492.0,280.4096,280.638,280.0479,280.0574,30492.0
2022-10-07 11:50:00,294.21,294.63,294.15,294.5,30163.0,280.0098,280.4096,279.9527,280.2858,30163.0
2022-10-07 12:00:00,294.46,294.82,294.19,294.71,29828.0,280.2478,280.5904,279.9908,280.4857,29828.0
2022-10-07 12:10:00,294.77,295.0,294.47,294.49,17199.0,280.5428,280.7617,280.2573,280.2763,17199.0
2022-10-07 12:20:00,294.45,294.48,293.81,293.89,59780.0,280.2382,280.2668,279.6291,279.7053,59780.0
2022-10-07 12:30:00,293.85,293.93,293.61,293.76,28081.0,279.6672,279.7433,279.4388,279.5815,28081.0
2022-10-07 12:40:00,293.82,293.82,293.4,293.42,20441.0,279.6386,279.6386,279.2389,279.258,20441.0
2022-10-07 12:50:00,293.47,293.57,293.33,293.57,27484.0,279.3055,279.4007,279.1723,279.4007,27484.0
2022-10-07 13:00:00,293.46,293.47,293.14,293.18,17406.0,279.296,279.3055,278.9915,279.0295,17406.0
2022-10-07 13:10:00,293.24,293.85,293.2,293.8,37762.0,279.0866,279.6672,279.0486,279.6196,37762.0
2022-10-07 13:20:00,293.72,293.82,293.56,293.69,20298.0,279.5435,279.6386,279.3912,279.5149,20298.0
2022-10-07 13:30:00,293.55,293.67,293.42,293.55,14339.0,279.3817,279.4959,279.258,279.3817,14339.0
2022-10-07 13:40:00,293.65,293.92,293.54,293.55,31570.0,279.4769,279.7338,279.3722,279.3817,31570.0
2022-10-07 13:50:00,293.54,293.71,293.2,293.35,13504.0,279.3722,279.534,279.0486,279.1913,13504.0
2022-10-07 14:00:00,293.24,293.54,293.19,293.33,18301.0,279.0866,279.3722,279.0391,279.1723,18301.0
2022-10-07 14:10:00,293.37,293.55,293.02,293.18,30734.0,279.2104,279.3817,278.8773,279.0295,30734.0
2022-10-07 14:20:00,293.17,293.17,292.62,292.64,68017.0,279.02,279.02,278.4966,278.5156,68017.0
2022-10-07 14:30:00,292.61,292.81,292.39,292.73,33714.0,278.4871,278.6774,278.2777,278.6013,33714.0
2022-10-07 14:40:00,292.72,292.79,292.25,292.49,32881.0,278.5917,278.6584,278.1444,278.3728,32881.0
2022-10-07 14:50:00,292.47,292.74,292.43,292.63,26649.0,278.3538,278.6108,278.3157,278.5061,26649.0
2022-10-07 15:00:00,292.65,293.19,292.63,292.7,50926.0,278.5251,279.0391,278.5061,278.5727,50926.0
2022-10-07 15:10:00,292.68,292.91,292.15,292.23,53909.0,278.5537,278.7726,278.0493,278.1254,53909.0
2022-10-07 15:20:00,292.27,292.35,291.66,291.91,71317.0,278.1635,278.2396,277.5829,277.8208,71317.0
2022-10-07 15:30:00,291.91,292.4,291.43,292.38,97412.0,277.8208,278.2872,277.364,278.2682,97412.0
2022-10-07 15:40:00,292.22,292.97,292.22,292.51,133775.0,278.1159,278.8297,278.1159,278.3919,133775.0
2022-10-07 15:50:00,292.63,293.34,292.55,292.97,352975.0,278.5061,279.1818,278.4299,278.8297,352975.0
2022-10-10 09:30:00,294.28,294.92,293.98,294.09,189477.0,280.0764,280.6856,279.7909,279.8956,189477.0
2022-10-10 09:40:00,294.13,294.72,293.77,294.14,61016.0,279.9337,280.4952,279.5911,279.9432,61016.0
2022-10-10 09:50:00,294.32,294.45,293.12,293.12,57196.0,280.1145,280.2382,278.9724,278.9724,57196.0
2022-10-10 10:00:00,293.15,293.46,292.8,292.85,70948.0,279.001,279.296,278.6679,278.7155,70948.0
2022-10-10 10:10:00,292.86,293.36,292.86,293.25,39065.0,278.725,279.2009,278.725,279.0962,39065.0
2022-10-10 10:20:00,293.24,294.18,293.18,293.87,63178.0,279.0866,279.9813,279.0295,279.6862,63178.0
2022-10-10 10:30:00,293.84,294.12,292.2,292.23,99469.0,279.6577,279.9242,278.0968,278.1254,99469.0
2022-10-10 10:40:00,292.19,292.46,292.06,292.25,48043.0,278.0873,278.3443,277.9636,278.1444,48043.0
2022-10-10 10:50:00,292.17,292.45,291.91,292.36,57336.0,278.0683,278.3348,277.8208,278.2491,57336.0
2022-10-10 11:00:00,292.3,292.3,291.63,291.9,26863.0,278.192,278.192,277.5544,277.8113,26863.0
2022-10-10 11:10:00,291.83,292.22,291.83,291.9,28969.0,277.7447,278.1159,277.7447,277.8113,28969.0
2022-10-10 11:20:00,291.83,292.67,291.8,292.17,52349.0,277.7447,278.5442,277.7161,278.0683,52349.0
2022-10-10 11:30:00,292.1,292.19,291.85,291.92,12660.0,278.0017,278.0873,277.7637,277.8304,12660.0
2022-10-10 11:40:00,291.86,292.38,291.7,292.37,42706.0,277.7732,278.2682,277.621,278.2586,42706.0
2022-10-10 11:50:00,292.36,292.91,292.29,292.43,92785.0,278.2491,278.7726,278.1825,278.3157,92785.0
2022-10-10 12:00:00,292.42,292.66,292.17,292.27,16271.0,278.3062,278.5346,278.0683,278.1635,16271.0
2022-10-10 12:10:00,292.21,292.3,291.94,291.94,31839.0,278.1064,278.192,277.8494,277.8494,31839.0
2022-10-10 12:20:00,291.92,291.93,291.2,291.28,53593.0,277.8304,277.8399,277.1451,277.2212,53593.0
2022-10-10 12:30:00,291.29,291.52,291.04,291.34,52243.0,277.2308,277.4497,276.9928,277.2783,52243.0
2022-10-10 12:40:00,291.34,291.44,291.12,291.15,16643.0,277.2783,277.3735,277.069,277.0975,16643.0
2022-10-10 12:50:00,291.11,291.11,290.52,290.56,73186.0,277.0594,277.0594,276.4979,276.536,73186.0
2022-10-10 13:00:00,290.51,290.59,290.23,290.41,27352.0,276.4884,276.5645,276.2219,276.3932,27352.0
2022-10-10 13:10:00,290.37,291.05,290.09,290.81,64174.0,276.3552,277.0023,276.0887,276.7739,64174.0
2022-10-10 13:20:00,290.79,291.11,290.79,291.07,32098.0,276.7549,277.0594,276.7549,277.0214,32098.0
2022-10-10 13:30:00,290.97,291.71,290.97,291.71,82834.0,276.9262,277.6305,276.9262,277.6305,82834.0
2022-10-10 13:40:00,291.74,293.27,291.58,293.06,82821.0,277.659,279.1152,277.5068,278.9153,82821.0
2022-10-10 13:50:00,292.93,293.52,292.9,292.97,63914.0,278.7916,279.3531,278.7631,278.8297,63914.0
2022-10-10 14:00:00,292.97,293.02,292.45,292.62,34739.0,278.8297,278.8773,278.3348,278.4966,34739.0
2022-10-10 14:10:00,292.56,292.65,292.15,292.28,28032.0,278.4395,278.5251,278.0493,278.173,28032.0
2022-10-10 14:20:00,292.28,292.54,291.97,292.4,37937.0,278.173,278.4204,277.8779,278.2872,37937.0
2022-10-10 14:30:00,292.33,293.13,292.31,293.09,46707.0,278.2206,278.982,278.2015,278.9439,46707.0
2022-10-10 14:40:00,293.1,293.28,292.45,292.59,60615.0,278.9534,279.1247,278.3348,278.468,60615.0
2022-10-10 14:50:00,292.59,292.85,292.32,292.47,48849.0,278.468,278.7155,278.211,278.3538,48849.0
2022-10-10 15:00:00,292.51,292.79,292.11,292.56,69688.0,278.3919,278.6584,278.0112,278.4395,69688.0
2022-10-10 15:10:00,292.55,293.35,292.43,293.25,48516.0,278.4299,279.1913,278.3157,279.0962,48516.0
2022-10-10 15:20:00,293.34,293.53,292.54,292.65,56931.0,279.1818,279.3626,278.4204,278.5251,56931.0
2022-10-10 15:30:00,292.66,293.27,292.5,293.02,51564.0,278.5346,279.1152,278.3824,278.8773,51564.0
2022-10-10 15:40:00,293.09,293.29,292.63,292.97,81176.0,278.9439,279.1342,278.5061,278.8297,81176.0
2022-10-10 15:50:00,292.9,293.2,292.0,292.01,149981.0,278.7631,279.0486,277.9065,277.916,149981.0
2022-10-11 09:30:00,291.19,291.74,290.8,291.14,122680.0,277.1356,277.659,276.7644,277.088,122680.0
2022-10-11 09:40:00,291.2,291.91,290.91,291.4,42214.0,277.1451,277.8208,276.8691,277.3355,42214.0
2022-10-11 09:50:00,291.41,291.64,291.0,291.27,47424.0,277.345,277.5639,276.9548,277.2117,47424.0
2022-10-11 10:00:00,291.27,291.27,290.72,290.96,75879.0,277.2117,277.2117,276.6883,276.9167,75879.0
2022-10-11 10:10:00,291.06,291.98,290.86,291.66,68202.0,277.0119,277.8875,276.8215,277.5829,68202.0
2022-10-11 10:20:00,291.57,291.72,291.17,291.58,26753.0,277.4972,277.64,277.1166,277.5068,26753.0
2022-10-11 10:30:00,291.57,292.35,291.3,292.24,50081.0,277.4972,278.2396,277.2403,278.1349,50081.0
2022-10-11 10:40:00,292.24,292.88,292.24,292.47,54896.0,278.1349,278.744,278.1349,278.3538,54896.0
2022-10-11 10:50:00,292.46,293.06,292.32,292.38,82702.0,278.3443,278.9153,278.211,278.2682,82702.0
2022-10-11 11:00:00,292.38,293.73,292.33,293.17,66014.0,278.2682,279.553,278.2206,279.02,66014.0
2022-10-11 11:10:00,293.24,293.79,292.98,293.51,47416.0,279.0866,279.6101,278.8392,279.3436,47416.0
2022-10-11 11:20:00,293.57,293.75,293.12,293.54,27206.0,279.4007,279.572,278.9724,279.3722,27206.0
2022-10-11 11:30:00,293.62,294.14,293.57,293.85,39913.0,279.4483,279.9432,279.4007,279.6672,39913.0
2022-10-11 11:40:00,293.92,295.16,293.76,294.92,84205.0,279.7338,280.914,279.5815,280.6856,84205.0
2022-10-11 11:50:00,294.96,295.09,294.41,294.64,49322.0,280.7236,280.8474,280.2002,280.4191,49322.0
2022-10-11 12:00:00,294.65,294.65,293.75,293.94,57067.0,280.4286,280.4286,279.572,279.7529,57067.0
2022-10-11 12:10:00,293.91,294.82,293.9,294.81,43212.0,279.7243,280.5904,279.7148,280.5809,43212.0
2022-10-11 12:20:00,294.79,295.19,294.71,295.05,75209.0,280.5618,280.9425,280.4857,280.8093,75209.0
2022-10-11 12:30:00,295.07,295.47,295.03,295.39,36242.0,280.8283,281.209,280.7902,281.1329,36242.0
2022-10-11 12:40:00,295.41,296.14,295.37,295.96,68542.0,281.1519,281.8467,281.1138,281.6754,68542.0
2022-10-11 12:50:00,295.98,296.05,295.44,295.53,48910.0,281.6944,281.761,281.1805,281.2661,48910.0
2022-10-11 13:00:00,295.61,295.75,295.28,295.68,20430.0,281.3423,281.4755,281.0282,281.4089,20430.0
2022-10-11 13:10:00,295.6,295.66,295.0,295.39,47018.0,281.3327,281.3898,280.7617,281.1329,47018.0
2022-10-11 13:20:00,295.33,295.76,294.98,295.22,51542.0,281.0758,281.485,280.7427,280.9711,51542.0
2022-10-11 13:30:00,295.25,295.45,294.85,295.39,90460.0,280.9996,281.19,280.6189,281.1329,90460.0
2022-10-11 13:40:00,295.33,295.82,295.25,295.47,56467.0,281.0758,281.5421,280.9996,281.209,56467.0
2022-10-11 13:50:00,295.32,295.8,295.29,295.66,62091.0,281.0663,281.5231,281.0377,281.3898,62091.0
2022-10-11 14:00:00,295.72,295.72,294.96,295.13,44862.0,281.4469,281.4469,280.7236,280.8854,44862.0
2022-10-11 14:10:00,295.04,295.1,294.68,294.73,31264.0,280.7998,280.8569,280.4571,280.5047,31264.0
2022-10-11 14:20:00,294.57,295.18,294.57,295.1,54736.0,280.3525,280.933,280.3525,280.8569,54736.0
2022-10-11 14:30:00,295.11,295.58,295.04,295.29,78222.0,280.8664,281.3137,280.7998,281.0377,78222.0
2022-10-11 14:40:00,295.23,295.43,293.33,293.59,178254.0,280.9806,281.1709,279.1723,279.4198,178254.0
2022-10-11 14:50:00,293.54,293.72,292.1,292.16,127846.0,279.3722,279.5435,278.0017,278.0588,127846.0
2022-10-11 15:00:00,292.05,292.34,291.56,291.7,141765.0,277.9541,278.2301,277.4877,277.621,141765.0
2022-10-11 15:10:00,291.73,291.98,290.99,291.84,217275.0,277.6495,277.8875,276.9452,277.7542,217275.0
2022-10-11 15:20:00,291.78,292.26,291.49,292.03,106713.0,277.6971,278.1539,277.4211,277.935,106713.0
2022-10-11 15:30:00,291.98,292.73,291.58,292.7,151477.0,277.8875,278.6013,277.5068,278.5727,151477.0
2022-10-11 15:40:00,292.7,292.79,292.1,292.73,113023.0,278.5727,278.6584,278.0017,278.6013,113023.0
2022-10-11 15:50:00,292.69,292.7,291.89,292.37,203119.0,278.5632,278.5727,277.8018,278.2586,203119.0
2022-10-12 09:30:00,292.46,293.25,291.37,292.96,166496.0,278.3443,279.0962,277.3069,278.8202,166496.0
2022-10-12 09:40:00,292.87,293.92,292.63,292.98,127064.0,278.7345,279.7338,278.5061,278.8392,127064.0
2022-10-12 09:50:00,292.99,293.93,292.84,293.68,102195.0,278.8487,279.7433,278.7059,279.5054,102195.0
2022-10-12 10:00:00,293.71,294.1,293.04,293.42,192808.0,279.534,279.9051,278.8963,279.258,192808.0
2022-10-12 10:10:00,293.37,293.8,293.19,293.74,86977.0,279.2104,279.6196,279.0391,279.5625,86977.0
2022-10-12 10:20:00,293.59,294.01,292.72,293.84,74027.0,279.4198,279.8195,278.5917,279.6577,74027.0
2022-10-12 10:30:00,293.85,294.41,293.54,293.58,95779.0,279.6672,280.2002,279.3722,279.4102,95779.0
2022-10-12 10:40:00,293.56,293.58,292.89,293.25,58290.0,279.3912,279.4102,278.7535,279.0962,58290.0
2022-10-12 10:50:00,293.29,293.78,293.2,293.47,63077.0,279.1342,279.6006,279.0486,279.3055,63077.0
2022-10-12 11:00:00,293.43,294.05,293.43,293.99,41421.0,279.2675,279.8575,279.2675,279.8004,41421.0
2022-10-12 11:10:00,294.06,294.25,293.94,294.13,69053.0,279.8671,280.0479,279.7529,279.9337,69053.0
2022-10-12 11:20:00,294.07,294.15,293.59,293.77,49512.0,279.8766,279.9527,279.4198,279.5911,49512.0
2022-10-12 11:30:00,293.85,293.94,293.36,293.5,45432.0,279.6672,279.7529,279.2009,279.3341,45432.0
2022-10-12 11:40:00,293.52,294.26,293.47,293.81,38520.0,279.3531,280.0574,279.3055,279.6291,38520.0
2022-10-12 11:50:00,293.68,294.15,293.68,294.0,12790.0,279.5054,279.9527,279.5054,279.81,12790.0
2022-10-12 12:00:00,294.08,294.57,293.85,293.87,82444.0,279.8861,280.3525,279.6672,279.6862,82444.0
2022-10-12 12:10:00,293.89,293.92,293.37,293.9,21296.0,279.7053,279.7338,279.2104,279.7148,21296.0
2022-10-12 12:20:00,293.92,293.98,293.37,293.47,16125.0,279.7338,279.7909,279.2104,279.3055,16125.0
2022-10-12 12:30:00,293.49,293.53,292.95,293.05,50563.0,279.3246,279.3626,278.8106,278.9058,50563.0
2022-10-12 12:40:00,292.97,293.33,292.91,293.23,34109.0,278.8297,279.1723,278.7726,279.0771,34109.0
2022-10-12 12:50:00,293.29,293.67,293.29,293.62,24709.0,279.1342,279.4959,279.1342,279.4483,24709.0
2022-10-12 13:00:00,293.6,293.74,293.3,293.52,20711.0,279.4293,279.5625,279.1437,279.3531,20711.0
2022-10-12 13:10:00,293.52,293.56,293.15,293.17,23085.0,279.3531,279.3912,279.001,279.02,23085.0
2022-10-12 13:20:00,293.11,293.29,292.98,293.27,20486.0,278.9629,279.1342,278.8392,279.1152,20486.0
2022-10-12 13:30:00,293.3,293.3,292.57,292.79,31664.0,279.1437,279.1437,278.449,278.6584,31664.0
2022-10-12 13:40:00,292.82,293.04,292.61,292.95,27428.0,278.6869,278.8963,278.4871,278.8106,27428.0
2022-10-12 13:50:00,292.92,292.98,292.6,292.91,18725.0,278.7821,278.8392,278.4775,278.7726,18725.0
2022-10-12 14:00:00,292.89,293.7,292.49,293.33,101629.0,278.7535,279.5244,278.3728,279.1723,101629.0
2022-10-12 14:10:00,293.33,293.96,293.02,293.6,65288.0,279.1723,279.7719,278.8773,279.4293,65288.0
2022-10-12 14:20:00,293.66,294.12,293.13,294.03,20475.0,279.4864,279.9242,278.982,279.8385,20475.0
2022-10-12 14:30:00,294.07,294.23,293.61,293.89,21591.0,279.8766,280.0289,279.4388,279.7053,21591.0
2022-10-12 14:40:00,293.89,293.94,293.31,293.31,10703.0,279.7053,279.7529,279.1533,279.1533,10703.0
2022-10-12 14:50:00,293.2,293.32,292.87,293.05,50376.0,279.0486,279.1628,278.7345,278.9058,50376.0
2022-10-12 15:00:00,292.99,293.15,292.7,292.99,36776.0,278.8487,279.001,278.5727,278.8487,36776.0
2022-10-12 15:10:00,293.06,293.24,292.71,293.18,42854.0,278.9153,279.0866,278.5822,279.0295,42854.0
2022-10-12 15:20:00,293.23,293.32,292.86,292.86,22124.0,279.0771,279.1628,278.725,278.725,22124.0
2022-10-12 15:30:00,292.84,293.4,292.8,293.14,75576.0,278.7059,279.2389,278.6679,278.9915,75576.0
2022-10-12 15:40:00,293.23,293.32,292.88,292.88,35385.0,279.0771,279.1628,278.744,278.744,35385.0
2022-10-12 15:50:00,292.88,292.89,292.08,292.11,156889.0,278.744,278.7535,277.9826,278.0112,156889.0
2022-10-13 09:30:00,287.14,288.09,286.62,287.22,311445.0,273.2811,274.1852,272.7862,273.3572,311445.0
2022-10-13 09:40:00,287.27,288.51,286.97,288.43,142704.0,273.4048,274.5849,273.1193,274.5088,142704.0
2022-10-13 09:50:00,288.44,289.87,288.32,289.45,228523.0,274.5183,275.8793,274.4041,275.4796,228523.0
2022-10-13 10:00:00,289.51,290.83,289.1,290.29,205981.0,275.5367,276.793,275.1465,276.279,205981.0
2022-10-13 10:10:00,290.1,290.95,289.75,290.35,94855.0,276.0982,276.9072,275.7651,276.3361,94855.0
2022-10-13 10:20:00,290.26,290.54,289.49,289.81,144163.0,276.2505,276.517,275.5176,275.8222,144163.0
2022-10-13 10:30:00,289.62,290.71,289.59,290.62,107818.0,275.6414,276.6788,275.6128,276.5931,107818.0
2022-10-13 10:40:00,290.62,291.61,290.4,291.41,95075.0,276.5931,277.5353,276.3837,277.345,95075.0
2022-10-13 10:50:00,291.43,291.9,290.81,291.18,140058.0,277.364,277.8113,276.7739,277.1261,140058.0
2022-10-13 11:00:00,291.18,293.4,291.04,293.17,140465.0,277.1261,279.2389,276.9928,279.02,140465.0
2022-10-13 11:10:00,293.18,295.71,292.73,294.72,302164.0,279.0295,281.4374,278.6013,280.4952,302164.0
2022-10-13 11:20:00,294.76,297.42,294.76,295.83,314483.0,280.5333,283.0649,280.5333,281.5516,314483.0
2022-10-13 11:30:00,295.96,299.06,295.61,298.29,235517.0,281.6754,284.6257,281.3423,283.8929,235517.0
2022-10-13 11:40:00,298.37,299.4,296.95,297.11,265880.0,283.969,284.9493,282.6176,282.7699,265880.0
2022-10-13 11:50:00,297.06,297.88,296.7,297.68,104145.0,282.7223,283.5027,282.3796,283.3123,104145.0
2022-10-13 12:00:00,297.72,298.57,297.64,297.92,114398.0,283.3504,284.1594,283.2743,283.5408,114398.0
2022-10-13 12:10:00,297.93,298.12,297.04,297.16,105458.0,283.5503,283.7311,282.7032,282.8174,105458.0
2022-10-13 12:20:00,297.11,297.85,296.9,297.38,121535.0,282.7699,283.4741,282.57,283.0268,121535.0
2022-10-13 12:30:00,297.4,297.89,297.19,297.66,52966.0,283.0459,283.5122,282.846,283.2933,52966.0
2022-10-13 12:40:00,297.67,298.96,297.67,298.96,102926.0,283.3028,284.5306,283.3028,284.5306,102926.0
2022-10-13 12:50:00,298.9,299.14,298.3,298.57,152348.0,284.4735,284.7019,283.9024,284.1594,152348.0
2022-10-13 13:00:00,298.6,299.03,298.41,298.61,99087.0,284.1879,284.5972,284.0071,284.1975,99087.0
2022-10-13 13:10:00,298.63,299.17,298.49,299.03,48299.0,284.2165,284.7304,284.0832,284.5972,48299.0
2022-10-13 13:20:00,299.03,300.39,299.03,300.11,92721.0,284.5972,285.8915,284.5972,285.6251,92721.0
2022-10-13 13:30:00,300.16,300.86,300.16,300.4,193699.0,285.6726,286.3389,285.6726,285.9011,193699.0
2022-10-13 13:40:00,300.41,300.5,299.85,300.31,83229.0,285.9106,285.9962,285.3776,285.8154,83229.0
2022-10-13 13:50:00,300.31,300.53,300.08,300.39,26272.0,285.8154,286.0248,285.5965,285.8915,26272.0
2022-10-13 14:00:00,300.18,300.51,299.94,300.09,53733.0,285.6917,286.0058,285.4633,285.606,53733.0
2022-10-13 14:10:00,300.12,300.42,299.71,300.24,99544.0,285.6346,285.9201,285.2444,285.7488,99544.0
2022-10-13 14:20:00,300.27,300.3,299.27,299.36,67415.0,285.7773,285.8059,284.8256,284.9113,67415.0
2022-10-13 14:30:00,299.4,300.41,299.4,300.3,126698.0,284.9493,285.9106,284.9493,285.8059,126698.0
2022-10-13 14:40:00,300.24,301.02,300.06,300.77,45572.0,285.7488,286.4911,285.5775,286.2532,45572.0
2022-10-13 14:50:00,300.66,301.64,300.65,301.35,129959.0,286.1485,287.0812,286.139,286.8052,129959.0
2022-10-13 15:00:00,301.4,301.73,300.97,301.68,82445.0,286.8528,287.1669,286.4436,287.1193,82445.0
2022-10-13 15:10:00,301.71,301.73,301.13,301.47,109038.0,287.1478,287.1669,286.5958,286.9194,109038.0
2022-10-13 15:20:00,301.31,301.37,300.59,300.66,92524.0,286.7671,286.8242,286.0819,286.1485,92524.0
2022-10-13 15:30:00,300.63,301.1,300.04,300.44,118775.0,286.12,286.5673,285.5584,285.9391,118775.0
2022-10-13 15:40:00,300.42,301.06,300.05,300.8,145172.0,285.9201,286.5292,285.568,286.2818,145172.0
2022-10-13 15:50:00,300.73,301.4,300.37,300.54,333203.0,286.2151,286.8528,285.8725,286.0343,333203.0
2022-10-14 09:30:00,302.54,304.36,301.79,304.29,488199.0,287.9378,289.6699,287.224,289.6033,488199.0
2022-10-14 09:40:00,304.29,304.3,301.49,302.07,179323.0,289.6033,289.6128,286.9385,287.4905,179323.0
2022-10-14 09:50:00,302.07,302.82,301.78,302.43,87602.0,287.4905,288.2043,287.2145,287.8331,87602.0
2022-10-14 10:00:00,302.3,302.4,299.65,300.78,317304.0,287.7094,287.8045,285.1873,286.2627,317304.0
2022-10-14 10:10:00,300.8,301.08,298.87,299.29,132828.0,286.2818,286.5482,284.4449,284.8446,132828.0
2022-10-14 10:20:00,299.19,299.34,298.08,299.08,105304.0,284.7495,284.8922,283.693,284.6448,105304.0
2022-10-14 10:30:00,299.09,299.73,298.71,299.13,50419.0,284.6543,285.2634,284.2926,284.6924,50419.0
2022-10-14 10:40:00,299.15,299.55,297.72,297.98,97086.0,284.7114,285.0921,283.3504,283.5979,97086.0
2022-10-14 10:50:00,298.02,299.42,297.96,299.25,54159.0,283.6359,284.9684,283.5788,284.8066,54159.0
2022-10-14 11:00:00,299.25,300.28,299.25,299.58,44421.0,284.8066,285.7869,284.8066,285.1206,44421.0
2022-10-14 11:10:00,299.6,299.6,298.39,298.52,71768.0,285.1397,285.1397,283.9881,284.1118,71768.0
2022-10-14 11:20:00,298.58,299.57,298.51,299.49,68533.0,284.1689,285.1111,284.1023,285.035,68533.0
2022-10-14 11:30:00,299.47,299.5,298.07,298.73,85245.0,285.0159,285.0445,283.6835,284.3117,85245.0
2022-10-14 11:40:00,298.8,299.07,297.84,298.16,73652.0,284.3783,284.6353,283.4646,283.7692,73652.0
2022-10-14 11:50:00,298.14,298.41,297.55,297.89,81851.0,283.7501,284.0071,283.1886,283.5122,81851.0
2022-10-14 12:00:00,297.8,298.94,297.3,297.3,101305.0,283.4266,284.5115,282.9507,282.9507,101305.0
2022-10-14 12:10:00,297.26,297.6,296.99,297.54,74252.0,282.9126,283.2362,282.6556,283.1791,74252.0
2022-10-14 12:20:00,297.54,297.78,297.3,297.75,25773.0,283.1791,283.4075,282.9507,283.379,25773.0
2022-10-14 12:30:00,297.76,298.32,297.51,298.06,31434.0,283.3885,283.9215,283.1505,283.674,31434.0
2022-10-14 12:40:00,298.01,298.65,298.0,298.0,23701.0,283.6264,284.2355,283.6169,283.6169,23701.0
2022-10-14 12:50:00,297.93,297.93,297.44,297.58,35301.0,283.5503,283.5503,283.0839,283.2172,35301.0
2022-10-14 13:00:00,297.62,298.25,297.06,297.25,28260.0,283.2552,283.8548,282.7223,282.9031,28260.0
2022-10-14 13:10:00,297.29,297.57,297.08,297.34,32248.0,282.9412,283.2077,282.7413,282.9888,32248.0
2022-10-14 13:20:00,297.23,297.63,296.88,297.63,62578.0,282.8841,283.2648,282.551,283.2648,62578.0
2022-10-14 13:30:00,297.51,297.92,297.36,297.72,22554.0,283.1505,283.5408,283.0078,283.3504,22554.0
2022-10-14 13:40:00,297.69,298.0,297.43,297.65,23096.0,283.3219,283.6169,283.0744,283.2838,23096.0
2022-10-14 13:50:00,297.62,298.09,297.37,298.09,21858.0,283.2552,283.7026,283.0173,283.7026,21858.0
2022-10-14 14:00:00,297.92,297.92,297.29,297.55,20333.0,283.5408,283.5408,282.9412,283.1886,20333.0
2022-10-14 14:10:00,297.5,297.5,296.48,296.65,40672.0,283.141,283.141,282.1703,282.3321,40672.0
2022-10-14 14:20:00,296.62,296.8,296.3,296.7,31340.0,282.3035,282.4748,281.999,282.3796,31340.0
2022-10-14 14:30:00,296.62,296.83,296.51,296.56,23489.0,282.3035,282.5034,282.1988,282.2464,23489.0
2022-10-14 14:40:00,296.54,296.68,296.19,296.66,29037.0,282.2274,282.3606,281.8943,282.3416,29037.0
2022-10-14 14:50:00,296.62,296.8,296.5,296.74,31210.0,282.3035,282.4748,282.1893,282.4177,31210.0
2022-10-14 15:00:00,296.91,297.6,296.7,296.81,53355.0,282.5795,283.2362,282.3796,282.4843,53355.0
2022-10-14 15:10:00,296.78,296.96,296.19,296.6,49965.0,282.4558,282.6271,281.8943,282.2845,49965.0
2022-10-14 15:20:00,296.62,297.55,296.51,297.48,49509.0,282.3035,283.1886,282.1988,283.122,49509.0
2022-10-14 15:30:00,297.46,298.16,297.12,297.47,78411.0,283.103,283.7692,282.7794,283.1125,78411.0
2022-10-14 15:40:00,297.46,297.51,296.93,297.3,79029.0,283.103,283.1505,282.5985,282.9507,79029.0
2022-10-14 15:50:00,297.28,297.58,296.27,296.82,288896.0,282.9317,283.2172,281.9704,282.4939,288896.0
2022-10-17 09:30:00,300.89,302.77,300.8,302.64,326110.0,286.3674,288.1567,286.2818,288.0329,326110.0
2022-10-17 09:40:00,302.71,303.21,302.11,302.64,157598.0,288.0996,288.5754,287.5285,288.0329,157598.0
2022-10-17 09:50:00,302.63,302.67,301.2,301.3,71483.0,288.0234,288.0615,286.6625,286.7576,71483.0
2022-10-17 10:00:00,301.39,301.69,301.0,301.38,93428.0,286.8433,287.1288,286.4721,286.8338,93428.0
2022-10-17 10:10:00,301.32,302.68,301.3,302.41,91022.0,286.7767,288.071,286.7576,287.814,91022.0
2022-10-17 10:20:00,302.42,302.73,301.66,301.76,115340.0,287.8236,288.1186,287.1002,287.1954,115340.0
2022-10-17 10:30:00,301.78,302.05,301.34,301.75,58382.0,287.2145,287.4714,286.7957,287.1859,58382.0
2022-10-17 10:40:00,301.7,301.9,301.29,301.43,41915.0,287.1383,287.3287,286.7481,286.8813,41915.0
2022-10-17 10:50:00,301.4,301.4,300.41,300.76,125454.0,286.8528,286.8528,285.9106,286.2437,125454.0
2022-10-17 11:00:00,300.76,301.17,300.47,300.51,60025.0,286.2437,286.6339,285.9677,286.0058,60025.0
2022-10-17 11:10:00,300.51,300.87,299.98,300.41,113470.0,286.0058,286.3484,285.5013,285.9106,113470.0
2022-10-17 11:20:00,300.36,301.6,300.36,301.56,70963.0,285.863,287.0431,285.863,287.0051,70963.0
2022-10-17 11:30:00,301.49,301.75,301.4,301.75,84271.0,286.9385,287.1859,286.8528,287.1859,84271.0
2022-10-17 11:40:00,301.75,302.03,301.67,301.82,58720.0,287.1859,287.4524,287.1098,287.2525,58720.0
2022-10-17 11:50:00,301.76,302.24,301.71,301.75,46224.0,287.1954,287.6523,287.1478,287.1859,46224.0
2022-10-17 12:00:00,301.86,302.33,301.64,302.3,55010.0,287.2906,287.7379,287.0812,287.7094,55010.0
2022-10-17 12:10:00,302.29,302.29,301.55,301.6,25578.0,287.6998,287.6998,286.9956,287.0431,25578.0
2022-10-17 12:20:00,301.61,302.06,301.43,301.92,44900.0,287.0527,287.4809,286.8813,287.3477,44900.0
2022-10-17 12:30:00,301.99,302.31,301.85,302.06,24217.0,287.4143,287.7189,287.2811,287.4809,24217.0
2022-10-17 12:40:00,301.95,301.96,301.21,301.75,76029.0,287.3763,287.3858,286.672,287.1859,76029.0
2022-10-17 12:50:00,301.76,301.98,301.63,301.78,49922.0,287.1954,287.4048,287.0717,287.2145,49922.0
2022-10-17 13:00:00,301.76,301.99,301.35,301.85,38178.0,287.1954,287.4143,286.8052,287.2811,38178.0
2022-10-17 13:10:00,301.77,302.19,301.7,301.71,14641.0,287.2049,287.6047,287.1383,287.1478,14641.0
2022-10-17 13:20:00,301.71,302.44,301.71,302.36,16132.0,287.1478,287.8426,287.1478,287.7665,16132.0
2022-10-17 13:30:00,302.4,302.49,302.33,302.38,26857.0,287.8045,287.8902,287.7379,287.7855,26857.0
2022-10-17 13:40:00,302.43,302.76,302.16,302.68,45305.0,287.8331,288.1472,287.5761,288.071,45305.0
2022-10-17 13:50:00,302.59,302.78,302.47,302.57,32603.0,287.9854,288.1662,287.8712,287.9663,32603.0
2022-10-17 14:00:00,302.61,302.93,302.26,302.47,35403.0,288.0044,288.309,287.6713,287.8712,35403.0
2022-10-17 14:10:00,302.37,302.53,301.96,302.26,53184.0,287.776,287.9283,287.3858,287.6713,53184.0
2022-10-17 14:20:00,302.21,302.21,301.65,301.93,29063.0,287.6237,287.6237,287.0907,287.3572,29063.0
2022-10-17 14:30:00,301.88,302.24,301.73,302.16,45112.0,287.3096,287.6523,287.1669,287.5761,45112.0
2022-10-17 14:40:00,302.15,302.35,302.03,302.16,28329.0,287.5666,287.7569,287.4524,287.5761,28329.0
2022-10-17 14:50:00,302.15,302.25,301.92,302.1,35393.0,287.5666,287.6618,287.3477,287.519,35393.0
2022-10-17 15:00:00,301.99,302.21,301.66,301.78,47692.0,287.4143,287.6237,287.1002,287.2145,47692.0
2022-10-17 15:10:00,301.74,301.87,301.55,301.87,27120.0,287.1764,287.3001,286.9956,287.3001,27120.0
2022-10-17 15:20:00,301.85,302.18,301.59,302.18,59733.0,287.2811,287.5952,287.0336,287.5952,59733.0
2022-10-17 15:30:00,302.2,302.48,302.06,302.2,52260.0,287.6142,287.8807,287.4809,287.6142,52260.0
2022-10-17 15:40:00,302.21,302.78,302.1,302.29,114007.0,287.6237,288.1662,287.519,287.6998,114007.0
2022-10-17 15:50:00,302.29,302.66,301.7,302.05,262692.0,287.6998,288.052,287.1383,287.4714,262692.0
2022-10-18 09:30:00,308.25,308.38,307.65,308.1,316446.0,293.3722,293.4959,292.8011,293.2294,316446.0
2022-10-18 09:40:00,308.21,308.29,306.77,307.2,135596.0,293.3341,293.4102,291.9636,292.3729,135596.0
2022-10-18 09:50:00,307.26,307.35,306.27,307.0,94666.0,292.43,292.5156,291.4877,292.1825,94666.0
2022-10-18 10:00:00,307.03,307.94,307.0,307.87,49951.0,292.2111,293.0771,292.1825,293.0105,49951.0
2022-10-18 10:10:00,307.83,307.91,306.79,307.0,64308.0,292.9725,293.0486,291.9826,292.1825,64308.0
2022-10-18 10:20:00,307.04,307.14,306.18,306.21,82059.0,292.2206,292.3158,291.4021,291.4306,82059.0
2022-10-18 10:30:00,306.2,306.37,305.71,305.89,86534.0,291.4211,291.5829,290.9548,291.1261,86534.0
2022-10-18 10:40:00,305.87,306.54,305.86,306.36,96682.0,291.1071,291.7447,291.0975,291.5734,96682.0
2022-10-18 10:50:00,306.25,306.4,305.87,305.98,70742.0,291.4687,291.6115,291.1071,291.2117,70742.0
2022-10-18 11:00:00,305.89,306.21,305.32,305.39,89587.0,291.1261,291.4306,290.5836,290.6502,89587.0
2022-10-18 11:10:00,305.43,305.49,304.2,304.23,146788.0,290.6883,290.7454,289.5177,289.5462,146788.0
2022-10-18 11:20:00,304.19,304.34,303.49,303.88,79442.0,289.5081,289.6509,288.8419,289.2131,79442.0
2022-10-18 11:30:00,303.87,303.96,303.06,303.54,69871.0,289.2036,289.2892,288.4327,288.8895,69871.0
2022-10-18 11:40:00,303.55,303.99,303.04,303.97,99182.0,288.899,289.3178,288.4136,289.2988,99182.0
2022-10-18 11:50:00,303.94,304.16,303.7,304.01,77018.0,289.2702,289.4796,289.0418,289.3368,77018.0
2022-10-18 12:00:00,303.95,304.47,303.44,304.44,66460.0,289.2797,289.7746,288.7943,289.7461,66460.0
2022-10-18 12:10:00,304.43,304.92,304.28,304.73,155511.0,289.7366,290.2029,289.5938,290.0221,155511.0
2022-10-18 12:20:00,304.67,304.72,304.1,304.42,59506.0,289.965,290.0126,289.4225,289.727,59506.0
2022-10-18 12:30:00,304.44,305.32,304.23,305.16,94674.0,289.7461,290.5836,289.5462,290.4313,94674.0
2022-10-18 12:40:00,305.09,305.33,304.67,304.91,66906.0,290.3647,290.5931,289.965,290.1934,66906.0
2022-10-18 12:50:00,304.91,305.49,304.84,304.86,36211.0,290.1934,290.7454,290.1268,290.1458,36211.0
2022-10-18 13:00:00,304.81,304.85,303.91,304.37,60523.0,290.0982,290.1363,289.2417,289.6794,60523.0
2022-10-18 13:10:00,304.44,305.02,304.24,304.92,43756.0,289.7461,290.2981,289.5557,290.2029,43756.0
2022-10-18 13:20:00,304.91,305.39,304.61,305.39,65046.0,290.1934,290.6502,289.9079,290.6502,65046.0
2022-10-18 13:30:00,305.39,306.17,305.27,305.86,81989.0,290.6502,291.3926,290.536,291.0975,81989.0
2022-10-18 13:40:00,305.91,306.04,305.47,305.95,20353.0,291.1451,291.2688,290.7264,291.1832,20353.0
2022-10-18 13:50:00,305.87,306.31,305.79,306.12,65977.0,291.1071,291.5258,291.0309,291.345,65977.0
2022-10-18 14:00:00,306.07,306.24,305.53,305.65,68256.0,291.2974,291.4592,290.7835,290.8977,68256.0
2022-10-18 14:10:00,305.7,305.91,305.41,305.53,56816.0,290.9453,291.1451,290.6693,290.7835,56816.0
2022-10-18 14:20:00,305.36,306.11,305.24,306.04,17979.0,290.6217,291.3355,290.5075,291.2688,17979.0
2022-10-18 14:30:00,306.08,306.11,304.86,304.94,74305.0,291.3069,291.3355,290.1458,290.2219,74305.0
2022-10-18 14:40:00,304.99,305.07,303.64,304.09,105219.0,290.2695,290.3457,288.9847,289.413,105219.0
2022-10-18 14:50:00,304.06,304.48,303.77,304.3,108153.0,289.3844,289.7841,289.1084,289.6128,108153.0
2022-10-18 15:00:00,304.27,304.38,303.65,304.06,39283.0,289.5843,289.689,288.9942,289.3844,39283.0
2022-10-18 15:10:00,304.11,304.23,303.56,304.01,35392.0,289.432,289.5462,288.9085,289.3368,35392.0
2022-10-18 15:20:00,303.96,304.47,303.84,304.46,24687.0,289.2892,289.7746,289.175,289.7651,24687.0
2022-10-18 15:30:00,304.35,305.32,304.34,305.09,85573.0,289.6604,290.5836,289.6509,290.3647,85573.0
2022-10-18 15:40:00,305.1,305.37,304.89,305.13,85151.0,290.3742,290.6312,290.1744,290.4028,85151.0
2022-10-18 15:50:00,305.07,305.59,304.7,305.49,159479.0,290.3457,290.8406,289.9935,290.7454,159479.0
2022-10-19 09:30:00,304.34,306.09,304.15,305.8,198032.0,289.6509,291.3164,289.4701,291.0404,198032.0
2022-10-19 09:40:00,305.74,305.88,304.1,304.22,78781.0,290.9833,291.1166,289.4225,289.5367,78781.0
2022-10-19 09:50:00,304.17,305.13,304.17,304.84,37293.0,289.4891,290.4028,289.4891,290.1268,37293.0
2022-10-19 10:00:00,304.7,305.16,304.42,304.95,42227.0,289.9935,290.4313,289.727,290.2315,42227.0
2022-10-19 10:10:00,305.03,306.03,304.67,305.72,32425.0,290.3076,291.2593,289.965,290.9643,32425.0
2022-10-19 10:20:00,305.77,306.64,305.73,306.46,103752.0,291.0119,291.8399,290.9738,291.6686,103752.0
2022-10-19 10:30:00,306.56,306.65,306.03,306.29,55058.0,291.7637,291.8494,291.2593,291.5068,55058.0
2022-10-19 10:40:00,306.34,306.34,305.65,305.67,46150.0,291.5544,291.5544,290.8977,290.9167,46150.0
2022-10-19 10:50:00,305.71,305.88,305.37,305.59,40875.0,290.9548,291.1166,290.6312,290.8406,40875.0
2022-10-19 11:00:00,305.61,305.74,305.19,305.54,33917.0,290.8596,290.9833,290.4599,290.793,33917.0
2022-10-19 11:10:00,305.59,306.19,305.54,306.12,21909.0,290.8406,291.4116,290.793,291.345,21909.0
2022-10-19 11:20:00,306.22,306.22,305.24,305.37,40640.0,291.4402,291.4402,290.5075,290.6312,40640.0
2022-10-19 11:30:00,305.35,305.41,304.73,305.32,37946.0,290.6121,290.6693,290.0221,290.5836,37946.0
2022-10-19 11:40:00,305.45,305.5,305.03,305.31,19357.0,290.7073,290.7549,290.3076,290.5741,19357.0
2022-10-19 11:50:00,305.43,305.71,305.27,305.4,23663.0,290.6883,290.9548,290.536,290.6597,23663.0
2022-10-19 12:00:00,305.34,305.38,304.48,304.54,22191.0,290.6026,290.6407,289.7841,289.8412,22191.0
2022-10-19 12:10:00,304.48,304.82,304.42,304.76,27171.0,289.7841,290.1077,289.727,290.0506,27171.0
2022-10-19 12:20:00,304.76,304.78,304.21,304.32,14627.0,290.0506,290.0697,289.5272,289.6319,14627.0
2022-10-19 12:30:00,304.27,304.74,304.24,304.4,29084.0,289.5843,290.0316,289.5557,289.708,29084.0
2022-10-19 12:40:00,304.42,304.44,303.17,303.33,158506.0,289.727,289.7461,288.5374,288.6896,158506.0
2022-10-19 12:50:00,303.29,303.66,303.25,303.4,49645.0,288.6516,289.0037,288.6135,288.7563,49645.0
2022-10-19 13:00:00,303.37,303.63,302.29,302.65,106448.0,288.7277,288.9752,287.6998,288.0425,106448.0
2022-10-19 13:10:00,302.66,302.83,302.47,302.56,73772.0,288.052,288.2138,287.8712,287.9568,73772.0
2022-10-19 13:20:00,302.6,303.28,302.6,302.89,64229.0,287.9949,288.6421,287.9949,288.2709,64229.0
2022-10-19 13:30:00,302.88,303.06,302.57,302.65,20190.0,288.2614,288.4327,287.9663,288.0425,20190.0
2022-10-19 13:40:00,302.6,302.94,302.42,302.52,24812.0,287.9949,288.3185,287.8236,287.9187,24812.0
2022-10-19 13:50:00,302.52,302.97,302.35,302.95,29014.0,287.9187,288.347,287.7569,288.328,29014.0
2022-10-19 14:00:00,302.96,303.9,302.76,303.73,31407.0,288.3375,289.2321,288.1472,289.0703,31407.0
2022-10-19 14:10:00,303.68,304.22,303.53,303.8,48134.0,289.0228,289.5367,288.88,289.137,48134.0
2022-10-19 14:20:00,303.81,303.91,303.55,303.9,36168.0,289.1465,289.2417,288.899,289.2321,36168.0
2022-10-19 14:30:00,303.85,304.01,303.57,303.67,23416.0,289.1845,289.3368,288.9181,289.0132,23416.0
2022-10-19 14:40:00,303.58,303.77,303.18,303.26,59192.0,288.9276,289.1084,288.5469,288.623,59192.0
2022-10-19 14:50:00,303.22,303.37,303.12,303.22,21814.0,288.585,288.7277,288.4898,288.585,21814.0
2022-10-19 15:00:00,303.3,303.69,303.13,303.64,64266.0,288.6611,289.0323,288.4993,288.9847,64266.0
2022-10-19 15:10:00,303.74,304.37,303.6,304.28,68891.0,289.0799,289.6794,288.9466,289.5938,68891.0
2022-10-19 15:20:00,304.28,304.34,303.56,303.73,150173.0,289.5938,289.6509,288.9085,289.0703,150173.0
2022-10-19 15:30:00,303.76,304.09,303.58,303.71,41160.0,289.0989,289.413,288.9276,289.0513,41160.0
2022-10-19 15:40:00,303.75,304.14,303.57,303.84,43499.0,289.0894,289.4606,288.9181,289.175,43499.0
2022-10-19 15:50:00,303.79,304.44,303.64,304.37,133400.0,289.1274,289.7461,288.9847,289.6794,133400.0
2022-10-20 09:30:00,304.83,305.36,304.3,304.59,120292.0,290.1172,290.6217,289.6128,289.8888,120292.0
2022-10-20 09:40:00,304.57,305.93,304.39,305.76,63744.0,289.8698,291.1642,289.6985,291.0024,63744.0
2022-10-20 09:50:00,305.82,306.31,305.65,305.8,54904.0,291.0595,291.5258,290.8977,291.0404,54904.0
2022-10-20 10:00:00,305.85,307.57,305.74,307.52,106250.0,291.088,292.725,290.9833,292.6774,106250.0
2022-10-20 10:10:00,307.5,308.2,307.28,308.14,149024.0,292.6584,293.3246,292.449,293.2675,149024.0
2022-10-20 10:20:00,308.16,308.37,307.68,307.99,101531.0,293.2865,293.4864,292.8297,293.1247,101531.0
2022-10-20 10:30:00,308.03,308.23,307.24,307.39,135408.0,293.1628,293.3531,292.4109,292.5537,135408.0
2022-10-20 10:40:00,307.37,307.4,306.94,307.2,46594.0,292.5347,292.5632,292.1254,292.3729,46594.0
2022-10-20 10:50:00,307.21,307.71,306.97,307.71,30435.0,292.3824,292.8582,292.154,292.8582,30435.0
2022-10-20 11:00:00,307.74,307.77,307.16,307.57,74687.0,292.8868,292.9153,292.3348,292.725,74687.0
2022-10-20 11:10:00,307.61,307.61,306.94,306.97,32150.0,292.7631,292.7631,292.1254,292.154,32150.0
2022-10-20 11:20:00,306.99,307.12,306.25,306.5,73427.0,292.173,292.2967,291.4687,291.7066,73427.0
2022-10-20 11:30:00,306.49,307.33,306.48,307.21,41423.0,291.6971,292.4966,291.6876,292.3824,41423.0
2022-10-20 11:40:00,307.17,307.37,306.93,307.13,41554.0,292.3443,292.5347,292.1159,292.3062,41554.0
2022-10-20 11:50:00,307.13,307.24,306.54,306.55,161468.0,292.3062,292.4109,291.7447,291.7542,161468.0
2022-10-20 12:00:00,306.56,306.65,305.47,305.58,125877.0,291.7637,291.8494,290.7264,290.831,125877.0
2022-10-20 12:10:00,305.5,305.78,305.29,305.7,63739.0,290.7549,291.0214,290.555,290.9453,63739.0
2022-10-20 12:20:00,305.68,305.71,304.86,305.05,160471.0,290.9262,290.9548,290.1458,290.3266,160471.0
2022-10-20 12:30:00,305.04,305.35,304.8,304.87,125413.0,290.3171,290.6121,290.0887,290.1553,125413.0
2022-10-20 12:40:00,304.93,305.09,304.43,304.8,48041.0,290.2124,290.3647,289.7366,290.0887,48041.0
2022-10-20 12:50:00,304.81,304.95,304.42,304.95,38907.0,290.0982,290.2315,289.727,290.2315,38907.0
2022-10-20 13:00:00,304.92,304.92,303.7,303.92,40197.0,290.2029,290.2029,289.0418,289.2512,40197.0
2022-10-20 13:10:00,303.83,304.48,303.83,304.06,30946.0,289.1655,289.7841,289.1655,289.3844,30946.0
2022-10-20 13:20:00,304.03,304.5,303.99,304.3,44116.0,289.3559,289.8032,289.3178,289.6128,44116.0
2022-10-20 13:30:00,304.31,304.41,303.95,304.21,24914.0,289.6223,289.7175,289.2797,289.5272,24914.0
2022-10-20 13:40:00,304.26,304.34,303.46,303.49,56738.0,289.5748,289.6509,288.8134,288.8419,56738.0
2022-10-20 13:50:00,303.52,303.82,303.24,303.82,65820.0,288.8705,289.156,288.604,289.156,65820.0
2022-10-20 14:00:00,303.77,303.87,303.13,303.25,35435.0,289.1084,289.2036,288.4993,288.6135,35435.0
2022-10-20 14:10:00,303.35,303.35,302.98,303.26,33013.0,288.7087,288.7087,288.3565,288.623,33013.0
2022-10-20 14:20:00,303.22,303.32,302.86,302.95,29239.0,288.585,288.6801,288.2423,288.328,29239.0
2022-10-20 14:30:00,302.89,303.55,302.84,303.36,59029.0,288.2709,288.899,288.2233,288.7182,59029.0
2022-10-20 14:40:00,303.28,303.36,302.88,303.16,29111.0,288.6421,288.7182,288.2614,288.5279,29111.0
2022-10-20 14:50:00,303.13,303.9,302.93,303.51,41728.0,288.4993,289.2321,288.309,288.861,41728.0
2022-10-20 15:00:00,303.42,304.15,303.4,304.0,52534.0,288.7753,289.4701,288.7563,289.3273,52534.0
2022-10-20 15:10:00,304.04,304.1,303.3,303.33,36244.0,289.3654,289.4225,288.6611,288.6896,36244.0
2022-10-20 15:20:00,303.35,303.35,302.86,303.16,62357.0,288.7087,288.7087,288.2423,288.5279,62357.0
2022-10-20 15:30:00,303.16,303.26,302.74,303.04,69078.0,288.5279,288.623,288.1281,288.4136,69078.0
2022-10-20 15:40:00,303.04,303.78,302.96,303.57,98753.0,288.4136,289.1179,288.3375,288.9181,98753.0
2022-10-20 15:50:00,303.63,304.18,303.25,303.31,170863.0,288.9752,289.4986,288.6135,288.6706,170863.0
2022-10-21 09:30:00,303.07,303.69,302.01,303.21,224912.0,288.611,289.2015,287.6016,288.7444,224912.0
2022-10-21 09:40:00,303.0,305.53,302.68,305.1,183803.0,288.5444,290.9537,288.2396,290.5442,183803.0
2022-10-21 09:50:00,305.25,306.85,304.84,306.81,182043.0,290.687,292.2107,290.2966,292.1726,182043.0
2022-10-21 10:00:00,306.91,307.66,306.59,307.29,179560.0,292.2678,292.9821,291.9631,292.6297,179560.0
2022-10-21 10:10:00,307.32,307.42,306.71,306.84,129010.0,292.6583,292.7535,292.0774,292.2012,129010.0
2022-10-21 10:20:00,306.87,307.06,305.38,305.48,95150.0,292.2297,292.4107,290.8108,290.9061,95150.0
2022-10-21 10:30:00,305.54,306.0,304.56,305.33,103351.0,290.9632,291.4013,290.03,290.7632,103351.0
2022-10-21 10:40:00,305.38,306.18,305.1,306.08,206829.0,290.8108,291.5727,290.5442,291.4774,206829.0
2022-10-21 10:50:00,306.07,306.25,304.81,304.97,56297.0,291.4679,291.6393,290.268,290.4204,56297.0
2022-10-21 11:00:00,304.99,305.06,304.31,304.83,69413.0,290.4394,290.5061,289.7919,290.2871,69413.0
2022-10-21 11:10:00,304.86,305.49,304.86,305.08,56799.0,290.3156,290.9156,290.3156,290.5251,56799.0
2022-10-21 11:20:00,304.75,305.94,304.69,305.72,47515.0,290.2109,291.3441,290.1538,291.1346,47515.0
2022-10-21 11:30:00,305.76,306.73,305.67,305.81,59400.0,291.1727,292.0964,291.087,291.2203,59400.0
2022-10-21 11:40:00,305.82,307.17,305.66,307.16,103729.0,291.2298,292.5154,291.0775,292.5059,103729.0
2022-10-21 11:50:00,307.15,307.66,306.83,307.64,72352.0,292.4964,292.9821,292.1917,292.963,72352.0
2022-10-21 12:00:00,307.65,308.46,307.65,307.76,182077.0,292.9725,293.7439,292.9725,293.0773,182077.0
2022-10-21 12:10:00,307.76,307.77,307.09,307.18,99963.0,293.0773,293.0868,292.4393,292.525,99963.0
2022-10-21 12:20:00,307.17,307.95,306.94,307.12,136039.0,292.5154,293.2582,292.2964,292.4678,136039.0
2022-10-21 12:30:00,307.12,308.21,307.04,307.48,80692.0,292.4678,293.5058,292.3916,292.8106,80692.0
2022-10-21 12:40:00,307.56,308.98,307.52,308.9,92411.0,292.8868,294.2391,292.8487,294.1629,92411.0
2022-10-21 12:50:00,308.9,309.18,308.69,308.81,42133.0,294.1629,294.4295,293.9629,294.0772,42133.0
2022-10-21 13:00:00,308.9,309.33,308.72,308.77,142178.0,294.1629,294.5724,293.9915,294.0391,142178.0
2022-10-21 13:10:00,308.76,308.9,308.26,308.9,67191.0,294.0296,294.1629,293.5534,294.1629,67191.0
2022-10-21 13:20:00,308.84,308.94,308.31,308.77,59934.0,294.1058,294.201,293.601,294.0391,59934.0
2022-10-21 13:30:00,308.76,309.19,308.67,308.78,44293.0,294.0296,294.4391,293.9439,294.0486,44293.0
2022-10-21 13:40:00,308.8,309.43,308.8,309.39,88957.0,294.0677,294.6676,294.0677,294.6295,88957.0
2022-10-21 13:50:00,309.47,309.67,309.32,309.54,48115.0,294.7057,294.8962,294.5629,294.7724,48115.0
2022-10-21 14:00:00,309.59,310.01,309.52,309.96,99291.0,294.82,295.2199,294.7533,295.1723,99291.0
2022-10-21 14:10:00,309.99,310.08,309.11,309.26,78240.0,295.2009,295.2866,294.3629,294.5057,78240.0
2022-10-21 14:20:00,309.24,309.43,309.04,309.41,53926.0,294.4867,294.6676,294.2962,294.6486,53926.0
2022-10-21 14:30:00,309.41,309.79,309.34,309.59,60664.0,294.6486,295.0104,294.5819,294.82,60664.0
2022-10-21 14:40:00,309.46,309.59,309.12,309.37,49518.0,294.6962,294.82,294.3724,294.6105,49518.0
2022-10-21 14:50:00,309.48,309.73,309.11,309.65,50396.0,294.7152,294.9533,294.3629,294.8771,50396.0
2022-10-21 15:00:00,309.65,310.04,309.61,309.95,50905.0,294.8771,295.2485,294.839,295.1628,50905.0
2022-10-21 15:10:00,309.97,310.58,309.9,310.57,73719.0,295.1819,295.7628,295.1152,295.7532,73719.0
2022-10-21 15:20:00,310.56,311.16,310.49,311.16,78445.0,295.7437,296.3151,295.677,296.3151,78445.0
2022-10-21 15:30:00,311.13,311.15,310.64,310.99,92121.0,296.2865,296.3056,295.8199,296.1532,92121.0
2022-10-21 15:40:00,311.0,311.2,310.75,310.94,126408.0,296.1627,296.3532,295.9246,296.1056,126408.0
2022-10-21 15:50:00,310.92,311.08,310.47,310.88,251882.0,296.0865,296.2389,295.658,296.0484,251882.0
2022-10-24 09:30:00,312.53,314.77,312.25,314.24,380147.0,297.6197,299.7529,297.3531,299.2481,380147.0
2022-10-24 09:40:00,314.16,315.72,313.09,314.24,326460.0,299.172,300.6575,298.153,299.2481,326460.0
2022-10-24 09:50:00,314.21,315.15,313.96,314.88,289767.0,299.2196,300.1147,298.9815,299.8576,289767.0
2022-10-24 10:00:00,314.92,314.92,312.41,312.59,206604.0,299.8957,299.8957,297.5054,297.6769,206604.0
2022-10-24 10:10:00,312.63,313.41,312.51,313.06,95931.0,297.7149,298.4577,297.6007,298.1244,95931.0
2022-10-24 10:20:00,313.03,313.03,311.6,312.79,122777.0,298.0959,298.0959,296.7341,297.8673,122777.0
2022-10-24 10:30:00,312.69,313.74,312.46,313.41,77038.0,297.7721,298.772,297.5531,298.4577,77038.0
2022-10-24 10:40:00,313.45,313.65,312.45,312.53,82486.0,298.4958,298.6863,297.5435,297.6197,82486.0
2022-10-24 10:50:00,312.57,313.8,312.57,313.63,66817.0,297.6578,298.8291,297.6578,298.6672,66817.0
2022-10-24 11:00:00,313.69,313.94,313.17,313.29,47710.0,298.7244,298.9625,298.2292,298.3435,47710.0
2022-10-24 11:10:00,313.32,313.98,312.86,313.1,34694.0,298.372,299.0005,297.934,298.1625,34694.0
2022-10-24 11:20:00,313.2,313.8,313.2,313.66,29053.0,298.2578,298.8291,298.2578,298.6958,29053.0
2022-10-24 11:30:00,313.64,314.12,313.43,313.92,25009.0,298.6768,299.1339,298.4768,298.9434,25009.0
2022-10-24 11:40:00,313.95,314.1,313.44,314.01,21376.0,298.972,299.1148,298.4863,299.0291,21376.0
2022-10-24 11:50:00,313.98,314.92,313.9,314.8,68910.0,299.0005,299.8957,298.9244,299.7814,68910.0
2022-10-24 12:00:00,314.7,314.98,314.32,314.42,55810.0,299.6862,299.9528,299.3243,299.4196,55810.0
2022-10-24 12:10:00,314.42,314.93,314.42,314.78,83044.0,299.4196,299.9052,299.4196,299.7624,83044.0
2022-10-24 12:20:00,314.81,315.02,314.56,314.59,32638.0,299.7909,299.9909,299.5529,299.5814,32638.0
2022-10-24 12:30:00,314.63,314.73,314.38,314.46,44279.0,299.6195,299.7148,299.3815,299.4576,44279.0
2022-10-24 12:40:00,314.43,314.62,314.17,314.54,46067.0,299.4291,299.61,299.1815,299.5338,46067.0
2022-10-24 12:50:00,314.54,314.69,314.13,314.16,20752.0,299.5338,299.6767,299.1434,299.172,20752.0
2022-10-24 13:00:00,314.17,314.24,313.89,314.21,40887.0,299.1815,299.2481,298.9148,299.2196,40887.0
2022-10-24 13:10:00,314.18,314.22,313.81,313.9,18093.0,299.191,299.2291,298.8387,298.9244,18093.0
2022-10-24 13:20:00,313.87,314.04,313.55,314.02,49749.0,298.8958,299.0577,298.5911,299.0386,49749.0
2022-10-24 13:30:00,313.96,314.05,313.75,314.05,69380.0,298.9815,299.0672,298.7815,299.0672,69380.0
2022-10-24 13:40:00,314.06,314.37,314.0,314.16,36429.0,299.0767,299.3719,299.0196,299.172,36429.0
2022-10-24 13:50:00,314.14,314.33,314.05,314.12,31524.0,299.1529,299.3338,299.0672,299.1339,31524.0
2022-10-24 14:00:00,314.14,314.73,314.11,314.62,41785.0,299.1529,299.7148,299.1243,299.61,41785.0
2022-10-24 14:10:00,314.66,314.73,314.43,314.61,27559.0,299.6481,299.7148,299.4291,299.6005,27559.0
2022-10-24 14:20:00,314.61,314.99,314.49,314.85,30423.0,299.6005,299.9624,299.4862,299.829,30423.0
2022-10-24 14:30:00,314.83,315.06,314.82,315.05,23024.0,299.81,300.029,299.8005,300.0195,23024.0
2022-10-24 14:40:00,315.02,315.72,314.9,315.71,77601.0,299.9909,300.6575,299.8767,300.648,77601.0
2022-10-24 14:50:00,315.67,315.91,315.44,315.81,45474.0,300.6099,300.8385,300.3909,300.7432,45474.0
2022-10-24 15:00:00,315.81,315.95,315.46,315.56,40041.0,300.7432,300.8766,300.4099,300.5052,40041.0
2022-10-24 15:10:00,315.61,316.01,315.58,315.92,82193.0,300.5528,300.9337,300.5242,300.848,82193.0
2022-10-24 15:20:00,315.92,315.92,315.52,315.66,40777.0,300.848,300.848,300.4671,300.6004,40777.0
2022-10-24 15:30:00,315.65,315.72,315.32,315.35,61375.0,300.5909,300.6575,300.2766,300.3052,61375.0
2022-10-24 15:40:00,315.31,315.41,314.96,315.0,101352.0,300.2671,300.3623,299.9338,299.9719,101352.0
2022-10-24 15:50:00,315.03,315.2,314.48,315.14,197289.0,300.0004,300.1623,299.4767,300.1052,197289.0
2022-10-25 09:30:00,314.35,315.14,314.11,314.72,241195.0,299.3529,300.1052,299.1243,299.7052,241195.0
2022-10-25 09:40:00,314.74,315.74,314.35,315.6,152734.0,299.7243,300.6766,299.3529,300.5433,152734.0
2022-10-25 09:50:00,315.63,316.9,315.35,316.9,259698.0,300.5718,301.7812,300.3052,301.7812,259698.0
2022-10-25 10:00:00,316.94,317.09,315.95,316.08,259862.0,301.8193,301.9622,300.8766,301.0004,259862.0
2022-10-25 10:10:00,316.14,316.53,315.85,316.4,424371.0,301.0575,301.4289,300.7813,301.3051,424371.0
2022-10-25 10:20:00,316.42,317.11,316.26,317.11,110532.0,301.3241,301.9812,301.1718,301.9812,110532.0
2022-10-25 10:30:00,317.06,317.15,316.38,316.52,95633.0,301.9336,302.0193,301.286,301.4194,95633.0
2022-10-25 10:40:00,316.52,317.24,316.42,317.22,87781.0,301.4194,302.105,301.3241,302.086,87781.0
2022-10-25 10:50:00,317.24,317.47,316.71,316.74,68219.0,302.105,302.324,301.6003,301.6289,68219.0
2022-10-25 11:00:00,316.75,317.38,316.42,317.25,85007.0,301.6384,302.2383,301.3241,302.1145,85007.0
2022-10-25 11:10:00,317.28,317.39,316.96,317.35,94969.0,302.1431,302.2479,301.8384,302.2098,94969.0
2022-10-25 11:20:00,317.37,317.53,317.18,317.37,78947.0,302.2288,302.3812,302.0479,302.2288,78947.0
2022-10-25 11:30:00,317.37,317.92,317.31,317.86,46250.0,302.2288,302.7526,302.1717,302.6954,46250.0
2022-10-25 11:40:00,317.78,317.85,317.56,317.8,49615.0,302.6193,302.6859,302.4097,302.6383,49615.0
2022-10-25 11:50:00,317.78,317.87,317.51,317.61,56210.0,302.6193,302.705,302.3621,302.4574,56210.0
2022-10-25 12:00:00,317.55,317.94,317.41,317.77,52176.0,302.4002,302.7716,302.2669,302.6097,52176.0
2022-10-25 12:10:00,317.77,318.03,317.7,318.02,38071.0,302.6097,302.8573,302.5431,302.8478,38071.0
2022-10-25 12:20:00,318.03,318.06,317.62,317.71,94580.0,302.8573,302.8859,302.4669,302.5526,94580.0
2022-10-25 12:30:00,317.66,317.82,317.49,317.57,65501.0,302.505,302.6573,302.3431,302.4193,65501.0
2022-10-25 12:40:00,317.61,317.7,317.28,317.28,30276.0,302.4574,302.5431,302.1431,302.1431,30276.0
2022-10-25 12:50:00,317.29,317.41,317.14,317.22,29501.0,302.1526,302.2669,302.0098,302.086,29501.0
2022-10-25 13:00:00,317.31,317.46,316.91,317.27,72130.0,302.1717,302.3145,301.7908,302.1336,72130.0
2022-10-25 13:10:00,317.27,317.41,316.88,317.13,44140.0,302.1336,302.2669,301.7622,302.0003,44140.0
2022-10-25 13:20:00,317.08,317.37,316.94,317.29,30527.0,301.9526,302.2288,301.8193,302.1526,30527.0
2022-10-25 13:30:00,317.39,317.64,316.99,317.01,44871.0,302.2479,302.4859,301.8669,301.886,44871.0
2022-10-25 13:40:00,317.02,317.09,316.82,317.02,85323.0,301.8955,301.9622,301.7051,301.8955,85323.0
2022-10-25 13:50:00,317.11,317.17,316.97,317.13,22274.0,301.9812,302.0384,301.8479,302.0003,22274.0
2022-10-25 14:00:00,317.11,317.82,317.1,317.74,52211.0,301.9812,302.6573,301.9717,302.5812,52211.0
2022-10-25 14:10:00,317.69,318.05,317.65,317.96,32359.0,302.5335,302.8764,302.4955,302.7907,32359.0
2022-10-25 14:20:00,317.97,317.99,317.75,317.91,43414.0,302.8002,302.8192,302.5907,302.743,43414.0
2022-10-25 14:30:00,317.9,318.27,317.81,318.11,48891.0,302.7335,303.0859,302.6478,302.9335,48891.0
2022-10-25 14:40:00,318.12,318.22,317.47,317.68,87888.0,302.943,303.0383,302.324,302.524,87888.0
2022-10-25 14:50:00,317.73,317.91,317.55,317.56,62796.0,302.5716,302.743,302.4002,302.4097,62796.0
2022-10-25 15:00:00,317.56,317.98,317.54,317.98,341959.0,302.4097,302.8097,302.3907,302.8097,341959.0
2022-10-25 15:10:00,317.96,318.09,317.86,318.0,116211.0,302.7907,302.9145,302.6954,302.8288,116211.0
2022-10-25 15:20:00,318.01,318.43,317.93,318.4,290076.0,302.8383,303.2382,302.7621,303.2097,290076.0
2022-10-25 15:30:00,318.43,318.78,318.35,318.54,271689.0,303.2382,303.5715,303.1621,303.343,271689.0
2022-10-25 15:40:00,318.52,318.65,318.3,318.55,232312.0,303.3239,303.4477,303.1144,303.3525,232312.0
2022-10-25 15:50:00,318.55,318.62,318.13,318.48,426442.0,303.3525,303.4192,302.9526,303.2859,426442.0
2022-10-26 09:30:00,317.98,319.44,317.82,319.27,295522.0,302.8097,304.2001,302.6573,304.0382,295522.0
2022-10-26 09:40:00,319.14,319.14,318.11,318.69,149250.0,303.9144,303.9144,302.9335,303.4858,149250.0
2022-10-26 09:50:00,318.69,318.76,318.01,318.35,100791.0,303.4858,303.5525,302.8383,303.1621,100791.0
2022-10-26 10:00:00,318.36,320.06,318.36,319.83,261884.0,303.1716,304.7905,303.1716,304.5714,261884.0
2022-10-26 10:10:00,319.84,320.13,319.45,320.08,97954.0,304.581,304.8571,304.2096,304.8095,97954.0
2022-10-26 10:20:00,320.08,320.44,319.68,320.34,47610.0,304.8095,305.1523,304.4286,305.0571,47610.0
2022-10-26 10:30:00,320.29,320.46,319.87,320.32,88376.0,305.0095,305.1714,304.6095,305.0381,88376.0
2022-10-26 10:40:00,320.36,320.9,320.3,320.75,102827.0,305.0762,305.5904,305.019,305.4476,102827.0
2022-10-26 10:50:00,320.69,320.76,320.29,320.29,81244.0,305.3904,305.4571,305.0095,305.0095,81244.0
2022-10-26 11:00:00,320.37,321.55,320.37,321.35,110190.0,305.0857,306.2094,305.0857,306.0189,110190.0
2022-10-26 11:10:00,321.37,321.72,321.22,321.49,80502.0,306.038,306.3713,305.8951,306.1523,80502.0
2022-10-26 11:20:00,321.46,321.55,321.2,321.37,80220.0,306.1237,306.2094,305.8761,306.038,80220.0
2022-10-26 11:30:00,321.3,321.67,321.25,321.51,62661.0,305.9713,306.3237,305.9237,306.1713,62661.0
2022-10-26 11:40:00,321.49,321.72,321.24,321.42,60563.0,306.1523,306.3713,305.9142,306.0856,60563.0
2022-10-26 11:50:00,321.46,321.5,321.01,321.3,78468.0,306.1237,306.1618,305.6952,305.9713,78468.0
2022-10-26 12:00:00,321.3,321.52,321.06,321.15,62569.0,305.9713,306.1808,305.7428,305.8285,62569.0
2022-10-26 12:10:00,321.16,321.41,320.87,321.24,111035.0,305.838,306.0761,305.5618,305.9142,111035.0
2022-10-26 12:20:00,321.23,321.33,320.83,320.94,54728.0,305.9047,305.9999,305.5237,305.6285,54728.0
2022-10-26 12:30:00,320.97,321.29,320.71,320.75,76428.0,305.6571,305.9618,305.4095,305.4476,76428.0
2022-10-26 12:40:00,320.81,320.88,320.14,320.16,64392.0,305.5047,305.5714,304.8667,304.8857,64392.0
2022-10-26 12:50:00,320.16,320.43,319.47,319.63,84221.0,304.8857,305.1428,304.2286,304.381,84221.0
2022-10-26 13:00:00,319.68,319.78,319.23,319.59,80217.0,304.4286,304.5238,304.0001,304.3429,80217.0
2022-10-26 13:10:00,319.6,319.83,319.22,319.6,62983.0,304.3524,304.5714,303.9906,304.3524,62983.0
2022-10-26 13:20:00,319.59,319.69,319.15,319.22,73731.0,304.3429,304.4381,303.9239,303.9906,73731.0
2022-10-26 13:30:00,319.25,319.31,318.87,319.3,60425.0,304.0191,304.0763,303.6572,304.0667,60425.0
2022-10-26 13:40:00,319.29,319.54,319.07,319.09,91885.0,304.0572,304.2953,303.8477,303.8668,91885.0
2022-10-26 13:50:00,319.08,319.65,319.08,319.56,54304.0,303.8572,304.4,303.8572,304.3143,54304.0
2022-10-26 14:00:00,319.53,319.87,319.5,319.79,90031.0,304.2858,304.6095,304.2572,304.5334,90031.0
2022-10-26 14:10:00,319.77,320.01,319.35,319.37,97600.0,304.5143,304.7429,304.1143,304.1334,97600.0
2022-10-26 14:20:00,319.32,319.35,318.62,318.69,91337.0,304.0858,304.1143,303.4192,303.4858,91337.0
2022-10-26 14:30:00,318.68,318.9,318.45,318.88,89812.0,303.4763,303.6858,303.2573,303.6668,89812.0
2022-10-26 14:40:00,318.9,318.9,318.24,318.4,95177.0,303.6858,303.6858,303.0573,303.2097,95177.0
2022-10-26 14:50:00,318.39,318.62,318.18,318.43,82366.0,303.2001,303.4192,303.0002,303.2382,82366.0
2022-10-26 15:00:00,318.4,318.42,317.77,318.14,118890.0,303.2097,303.2287,302.6097,302.9621,118890.0
2022-10-26 15:10:00,318.16,318.69,317.81,318.63,97166.0,302.9811,303.4858,302.6478,303.4287,97166.0
2022-10-26 15:20:00,318.62,318.62,318.15,318.47,44103.0,303.4192,303.4192,302.9716,303.2763,44103.0
2022-10-26 15:30:00,318.51,318.79,318.4,318.66,67643.0,303.3144,303.5811,303.2097,303.4573,67643.0
2022-10-26 15:40:00,318.64,319.18,318.64,318.85,91541.0,303.4382,303.9525,303.4382,303.6382,91541.0
2022-10-26 15:50:00,318.88,318.91,318.22,318.41,225939.0,303.6668,303.6953,303.0383,303.2192,225939.0
2022-10-27 09:30:00,321.56,323.15,321.53,322.88,294181.0,306.2189,307.7331,306.1903,307.4759,294181.0
2022-10-27 09:40:00,322.93,323.0,321.24,321.38,133054.0,307.5236,307.5902,305.9142,306.0475,133054.0
2022-10-27 09:50:00,321.35,321.53,320.72,321.35,103099.0,306.0189,306.1903,305.419,306.0189,103099.0
2022-10-27 10:00:00,321.34,322.49,321.14,322.24,86576.0,306.0094,307.1045,305.819,306.8665,86576.0
2022-10-27 10:10:00,322.19,323.44,321.86,323.38,120215.0,306.8189,308.0092,306.5046,307.9521,120215.0
2022-10-27 10:20:00,323.39,323.57,323.07,323.5,71547.0,307.9616,308.133,307.6569,308.0664,71547.0
2022-10-27 10:30:00,323.48,323.87,323.0,323.16,134995.0,308.0473,308.4187,307.5902,307.7426,134995.0
2022-10-27 10:40:00,323.17,323.19,322.51,322.76,54802.0,307.7521,307.7711,307.1236,307.3617,54802.0
2022-10-27 10:50:00,322.71,323.26,322.47,322.48,104006.0,307.314,307.8378,307.0855,307.095,104006.0
2022-10-27 11:00:00,322.42,322.85,321.99,322.36,78751.0,307.0379,307.4474,306.6284,306.9807,78751.0
2022-10-27 11:10:00,322.34,322.7,321.72,321.9,83633.0,306.9617,307.3045,306.3713,306.5427,83633.0
2022-10-27 11:20:00,321.86,322.41,321.75,322.09,41335.0,306.5046,307.0284,306.3998,306.7236,41335.0
2022-10-27 11:30:00,322.07,322.38,321.41,321.47,89595.0,306.7046,306.9998,306.0761,306.1332,89595.0
2022-10-27 11:40:00,321.47,321.59,320.99,321.46,58383.0,306.1332,306.2475,305.6761,306.1237,58383.0
2022-10-27 11:50:00,321.46,321.73,321.34,321.58,31185.0,306.1237,306.3808,306.0094,306.238,31185.0
2022-10-27 12:00:00,321.5,322.48,321.47,322.12,48791.0,306.1618,307.095,306.1332,306.7522,48791.0
2022-10-27 12:10:00,322.09,322.27,321.73,321.75,53230.0,306.7236,306.895,306.3808,306.3998,53230.0
2022-10-27 12:20:00,321.8,321.83,320.82,320.83,60920.0,306.4475,306.476,305.5142,305.5237,60920.0
2022-10-27 12:30:00,320.77,321.45,320.76,321.31,31285.0,305.4666,306.1142,305.4571,305.9808,31285.0
2022-10-27 12:40:00,321.25,321.7,321.14,321.55,25276.0,305.9237,306.3522,305.819,306.2094,25276.0
2022-10-27 12:50:00,321.63,321.96,321.5,321.82,50340.0,306.2856,306.5998,306.1618,306.4665,50340.0
2022-10-27 13:00:00,321.9,322.64,321.47,322.64,56216.0,306.5427,307.2474,306.1332,307.2474,56216.0
2022-10-27 13:10:00,322.63,322.7,322.11,322.46,80083.0,307.2379,307.3045,306.7427,307.076,80083.0
2022-10-27 13:20:00,322.51,322.81,322.08,322.08,47630.0,307.1236,307.4093,306.7141,306.7141,47630.0
2022-10-27 13:30:00,322.09,322.19,321.76,321.79,66117.0,306.7236,306.8189,306.4094,306.4379,66117.0
2022-10-27 13:40:00,321.76,322.04,321.56,321.68,39979.0,306.4094,306.676,306.2189,306.3332,39979.0
2022-10-27 13:50:00,321.65,321.65,321.08,321.11,31508.0,306.3046,306.3046,305.7618,305.7904,31508.0
2022-10-27 14:00:00,321.1,321.29,320.9,320.9,19495.0,305.7809,305.9618,305.5904,305.5904,19495.0
2022-10-27 14:10:00,320.94,321.27,320.72,321.25,33034.0,305.6285,305.9427,305.419,305.9237,33034.0
2022-10-27 14:20:00,321.24,321.47,321.1,321.28,39130.0,305.9142,306.1332,305.7809,305.9523,39130.0
2022-10-27 14:30:00,321.29,321.45,321.03,321.21,24383.0,305.9618,306.1142,305.7142,305.8856,24383.0
2022-10-27 14:40:00,321.19,321.4,321.07,321.18,20066.0,305.8666,306.0665,305.7523,305.857,20066.0
2022-10-27 14:50:00,321.19,321.33,320.76,320.96,35719.0,305.8666,305.9999,305.4571,305.6475,35719.0
2022-10-27 15:00:00,320.96,321.5,320.58,320.62,63182.0,305.6475,306.1618,305.2857,305.3238,63182.0
2022-10-27 15:10:00,320.66,321.27,320.58,321.17,60045.0,305.3619,305.9427,305.2857,305.8475,60045.0
2022-10-27 15:20:00,321.09,321.43,321.08,321.33,47800.0,305.7713,306.0951,305.7618,305.9999,47800.0
2022-10-27 15:30:00,321.3,321.74,321.11,321.18,85382.0,305.9713,306.3903,305.7904,305.857,85382.0
2022-10-27 15:40:00,321.17,321.33,320.71,320.91,116981.0,305.8475,305.9999,305.4095,305.5999,116981.0
2022-10-27 15:50:00,320.88,321.12,319.92,320.47,282906.0,305.5714,305.7999,304.6572,305.1809,282906.0
2022-10-28 09:30:00,321.7,323.98,321.46,323.84,297572.0,306.3522,308.5235,306.1237,308.3901,297572.0
2022-10-28 09:40:00,323.87,324.55,323.87,324.5,184747.0,308.4187,309.0663,308.4187,309.0187,184747.0
2022-10-28 09:50:00,324.53,324.85,324.19,324.25,130091.0,309.0472,309.352,308.7234,308.7806,130091.0
2022-10-28 10:00:00,324.32,324.69,323.43,323.75,293918.0,308.8472,309.1996,307.9997,308.3044,293918.0
2022-10-28 10:10:00,323.83,324.86,323.04,324.5,184592.0,308.3806,309.3615,307.6283,309.0187,184592.0
2022-10-28 10:20:00,324.63,325.53,324.24,325.37,110595.0,309.1424,309.9995,308.7711,309.8471,110595.0
2022-10-28 10:30:00,325.35,325.76,325.21,325.49,90698.0,309.8281,310.2185,309.6948,309.9614,90698.0
2022-10-28 10:40:00,325.48,326.12,325.22,326.06,78631.0,309.9519,310.5614,309.7043,310.5042,78631.0
2022-10-28 10:50:00,326.08,326.3,325.99,326.3,75652.0,310.5233,310.7328,310.4376,310.7328,75652.0
2022-10-28 11:00:00,326.34,326.53,325.77,326.2,101620.0,310.7709,310.9518,310.2281,310.6375,101620.0
2022-10-28 11:10:00,326.18,326.63,326.02,326.36,94410.0,310.6185,311.047,310.4661,310.7899,94410.0
2022-10-28 11:20:00,326.31,326.48,325.91,326.06,78191.0,310.7423,310.9042,310.3614,310.5042,78191.0
2022-10-28 11:30:00,326.11,326.24,325.68,326.09,63805.0,310.5518,310.6756,310.1424,310.5328,63805.0
2022-10-28 11:40:00,326.11,326.72,326.08,326.64,60404.0,310.5518,311.1327,310.5233,311.0566,60404.0
2022-10-28 11:50:00,326.65,326.83,326.45,326.49,52576.0,311.0661,311.2375,310.8756,310.9137,52576.0
2022-10-28 12:00:00,326.47,326.72,325.84,326.17,66544.0,310.8947,311.1327,310.2947,310.609,66544.0
2022-10-28 12:10:00,326.16,327.12,326.15,327.03,68470.0,310.5995,311.5137,310.5899,311.4279,68470.0
2022-10-28 12:20:00,326.98,327.32,326.93,327.23,63862.0,311.3803,311.7041,311.3327,311.6184,63862.0
2022-10-28 12:30:00,327.26,327.55,327.18,327.22,83618.0,311.647,311.9231,311.5708,311.6089,83618.0
2022-10-28 12:40:00,327.18,327.24,326.87,327.2,69269.0,311.5708,311.6279,311.2756,311.5898,69269.0
2022-10-28 12:50:00,327.14,327.45,327.14,327.36,96517.0,311.5327,311.8279,311.5327,311.7422,96517.0
2022-10-28 13:00:00,327.4,327.79,327.3,327.7,74002.0,311.7803,312.1517,311.6851,312.066,74002.0
2022-10-28 13:10:00,327.71,327.93,327.6,327.7,107802.0,312.0755,312.285,311.9708,312.066,107802.0
2022-10-28 13:20:00,327.66,327.79,327.55,327.65,32617.0,312.0279,312.1517,311.9231,312.0184,32617.0
2022-10-28 13:30:00,327.7,328.12,327.67,327.96,56629.0,312.066,312.4659,312.0374,312.3136,56629.0
2022-10-28 13:40:00,328.03,328.22,327.92,328.07,41338.0,312.3802,312.5612,312.2755,312.4183,41338.0
2022-10-28 13:50:00,328.07,328.12,327.69,327.69,43706.0,312.4183,312.4659,312.0565,312.0565,43706.0
2022-10-28 14:00:00,327.69,327.88,327.49,327.5,43730.0,312.0565,312.2374,311.866,311.8755,43730.0
2022-10-28 14:10:00,327.51,328.01,327.49,327.9,85995.0,311.885,312.3612,311.866,312.2564,85995.0
2022-10-28 14:20:00,327.91,328.04,327.76,327.79,41257.0,312.266,312.3898,312.1231,312.1517,41257.0
2022-10-28 14:30:00,327.87,328.44,327.83,328.42,37890.0,312.2279,312.7707,312.1898,312.7516,37890.0
2022-10-28 14:40:00,328.42,328.59,328.32,328.52,29532.0,312.7516,312.9135,312.6564,312.8469,29532.0
2022-10-28 14:50:00,328.53,328.62,328.28,328.39,40906.0,312.8564,312.9421,312.6183,312.7231,40906.0
2022-10-28 15:00:00,328.44,328.8,328.1,328.41,178668.0,312.7707,313.1135,312.4469,312.7421,178668.0
2022-10-28 15:10:00,328.4,328.67,328.35,328.4,46215.0,312.7326,312.9897,312.685,312.7326,46215.0
2022-10-28 15:20:00,328.4,328.77,328.22,328.63,63935.0,312.7326,313.0849,312.5612,312.9516,63935.0
2022-10-28 15:30:00,328.57,328.71,328.38,328.48,90856.0,312.8945,313.0278,312.7135,312.8088,90856.0
2022-10-28 15:40:00,328.45,328.72,328.33,328.41,169549.0,312.7802,313.0373,312.6659,312.7421,169549.0
2022-10-28 15:50:00,328.38,328.89,328.25,328.56,359667.0,312.7135,313.1992,312.5897,312.885,359667.0
2022-10-31 09:30:00,326.92,327.67,326.57,327.5,488807.0,311.3232,312.0374,310.9899,311.8755,488807.0
2022-10-31 09:40:00,327.52,327.8,326.57,326.58,140762.0,311.8946,312.1612,310.9899,310.9994,140762.0
2022-10-31 09:50:00,326.51,326.58,325.93,325.97,191515.0,310.9328,310.9994,310.3804,310.4185,191515.0
2022-10-31 10:00:00,325.95,326.7,325.86,326.51,175182.0,310.3995,311.1137,310.3138,310.9328,175182.0
2022-10-31 10:10:00,326.49,327.73,326.3,327.51,146778.0,310.9137,312.0946,310.7328,311.885,146778.0
2022-10-31 10:20:00,327.47,327.65,326.79,326.93,115432.0,311.847,312.0184,311.1994,311.3327,115432.0
2022-10-31 10:30:00,326.92,327.19,326.82,326.97,74315.0,311.3232,311.5803,311.228,311.3708,74315.0
2022-10-31 10:40:00,327.01,327.59,326.84,327.12,136223.0,311.4089,311.9612,311.247,311.5137,136223.0
2022-10-31 10:50:00,327.11,327.39,326.92,327.15,103698.0,311.5041,311.7708,311.3232,311.5422,103698.0
2022-10-31 11:00:00,327.12,328.09,327.1,327.85,105976.0,311.5137,312.4374,311.4946,312.2088,105976.0
2022-10-31 11:10:00,327.87,328.03,327.69,327.83,74288.0,312.2279,312.3802,312.0565,312.1898,74288.0
2022-10-31 11:20:00,327.81,328.26,327.67,328.06,74349.0,312.1707,312.5993,312.0374,312.4088,74349.0
2022-10-31 11:30:00,328.06,328.25,327.89,327.91,60908.0,312.4088,312.5897,312.2469,312.266,60908.0
2022-10-31 11:40:00,327.94,328.45,327.94,328.35,109972.0,312.2945,312.7802,312.2945,312.685,109972.0
2022-10-31 11:50:00,328.37,328.82,327.32,327.86,186382.0,312.704,313.1326,311.7041,312.2184,186382.0
2022-10-31 12:00:00,327.87,328.01,327.32,327.35,80779.0,312.2279,312.3612,311.7041,311.7327,80779.0
2022-10-31 12:10:00,327.33,328.42,327.33,328.11,74338.0,311.7136,312.7516,311.7136,312.4564,74338.0
2022-10-31 12:20:00,328.09,328.18,327.68,327.68,35447.0,312.4374,312.5231,312.0469,312.0469,35447.0
2022-10-31 12:30:00,327.68,327.69,327.05,327.21,53989.0,312.0469,312.0565,311.447,311.5994,53989.0
2022-10-31 12:40:00,327.23,327.33,326.92,327.08,81574.0,311.6184,311.7136,311.3232,311.4756,81574.0
2022-10-31 12:50:00,327.03,327.33,326.93,327.27,32478.0,311.4279,311.7136,311.3327,311.6565,32478.0
2022-10-31 13:00:00,327.35,327.52,326.91,327.5,66083.0,311.7327,311.8946,311.3137,311.8755,66083.0
2022-10-31 13:10:00,327.44,327.72,327.2,327.7,51120.0,311.8184,312.085,311.5898,312.066,51120.0
2022-10-31 13:20:00,327.74,328.12,327.66,328.04,35717.0,312.1041,312.4659,312.0279,312.3898,35717.0
2022-10-31 13:30:00,328.03,328.29,327.97,328.07,65085.0,312.3802,312.6278,312.3231,312.4183,65085.0
2022-10-31 13:40:00,328.07,328.08,327.63,327.65,46606.0,312.4183,312.4279,311.9993,312.0184,46606.0
2022-10-31 13:50:00,327.73,327.98,327.55,327.94,46640.0,312.0946,312.3326,311.9231,312.2945,46640.0
2022-10-31 14:00:00,327.92,328.19,327.84,327.87,40377.0,312.2755,312.5326,312.1993,312.2279,40377.0
2022-10-31 14:10:00,327.84,328.18,327.71,328.11,42287.0,312.1993,312.5231,312.0755,312.4564,42287.0
2022-10-31 14:20:00,328.06,328.15,327.84,327.85,37074.0,312.4088,312.4945,312.1993,312.2088,37074.0
2022-10-31 14:30:00,327.82,328.33,327.76,328.19,60613.0,312.1803,312.6659,312.1231,312.5326,60613.0
2022-10-31 14:40:00,328.18,328.3,327.88,327.97,40709.0,312.5231,312.6374,312.2374,312.3231,40709.0
2022-10-31 14:50:00,328.02,328.3,327.46,327.72,52376.0,312.3707,312.6374,311.8374,312.085,52376.0
2022-10-31 15:00:00,327.71,327.71,326.8,326.92,87582.0,312.0755,312.0755,311.2089,311.3232,87582.0
2022-10-31 15:10:00,326.88,327.3,326.87,327.27,85246.0,311.2851,311.6851,311.2756,311.6565,85246.0
2022-10-31 15:20:00,327.27,327.71,327.14,327.68,65832.0,311.6565,312.0755,311.5327,312.0469,65832.0
2022-10-31 15:30:00,327.59,328.18,327.52,328.12,87385.0,311.9612,312.5231,311.8946,312.4659,87385.0
2022-10-31 15:40:00,328.12,328.27,327.74,327.76,87380.0,312.4659,312.6088,312.1041,312.1231,87380.0
2022-10-31 15:50:00,327.76,327.77,327.21,327.41,327121.0,312.1231,312.1326,311.5994,311.7898,327121.0
2022-11-01 09:30:00,329.38,329.83,329.15,329.44,269430.0,313.6658,314.0944,313.4468,313.723,269430.0
2022-11-01 09:40:00,329.42,329.71,328.25,328.5,219464.0,313.7039,313.9801,312.5897,312.8278,219464.0
2022-11-01 09:50:00,328.5,328.6,328.14,328.26,127774.0,312.8278,312.923,312.485,312.5993,127774.0
2022-11-01 10:00:00,328.33,328.46,326.46,326.5,411667.0,312.6659,312.7897,310.8851,310.9232,411667.0
2022-11-01 10:10:00,326.49,326.86,326.3,326.3,126357.0,310.9137,311.2661,310.7328,310.7328,126357.0
2022-11-01 10:20:00,326.28,327.02,325.96,327.02,100536.0,310.7137,311.4184,310.409,311.4184,100536.0
2022-11-01 10:30:00,326.99,327.23,326.23,326.23,52125.0,311.3899,311.6184,310.6661,310.6661,52125.0
2022-11-01 10:40:00,326.16,326.18,325.49,325.67,132974.0,310.5995,310.6185,309.9614,310.1328,132974.0
2022-11-01 10:50:00,325.63,325.84,325.07,325.35,136757.0,310.0947,310.2947,309.5615,309.8281,136757.0
2022-11-01 11:00:00,325.38,325.58,325.0,325.29,87188.0,309.8567,310.0471,309.4948,309.771,87188.0
2022-11-01 11:10:00,325.32,325.85,325.08,325.08,57995.0,309.7995,310.3042,309.571,309.571,57995.0
2022-11-01 11:20:00,325.1,325.66,325.05,325.62,58920.0,309.59,310.1233,309.5424,310.0852,58920.0
2022-11-01 11:30:00,325.59,325.85,324.8,325.0,58772.0,310.0566,310.3042,309.3043,309.4948,58772.0
2022-11-01 11:40:00,325.03,325.6,324.85,325.45,115315.0,309.5234,310.0662,309.352,309.9233,115315.0
2022-11-01 11:50:00,325.4,325.97,325.33,325.83,52190.0,309.8757,310.4185,309.8091,310.2852,52190.0
2022-11-01 12:00:00,325.77,327.05,325.76,326.43,85437.0,310.2281,311.447,310.2185,310.8566,85437.0
2022-11-01 12:10:00,326.53,326.73,325.94,326.01,57606.0,310.9518,311.1423,310.39,310.4566,57606.0
2022-11-01 12:20:00,326.01,326.32,325.74,326.2,65894.0,310.4566,310.7518,310.1995,310.6375,65894.0
2022-11-01 12:30:00,326.18,326.35,325.82,326.2,47444.0,310.6185,310.7804,310.2757,310.6375,47444.0
2022-11-01 12:40:00,326.18,326.43,326.08,326.26,43754.0,310.6185,310.8566,310.5233,310.6947,43754.0
2022-11-01 12:50:00,326.27,326.29,325.89,326.24,21809.0,310.7042,310.7233,310.3423,310.6756,21809.0
2022-11-01 13:00:00,326.13,326.31,325.95,326.02,14201.0,310.5709,310.7423,310.3995,310.4661,14201.0
2022-11-01 13:10:00,326.0,326.78,325.98,326.54,43662.0,310.4471,311.1899,310.428,310.9613,43662.0
2022-11-01 13:20:00,326.59,326.76,326.36,326.4,33549.0,311.0089,311.1708,310.7899,310.828,33549.0
2022-11-01 13:30:00,326.37,326.38,325.99,326.05,12281.0,310.7994,310.809,310.4376,310.4947,12281.0
2022-11-01 13:40:00,326.18,326.53,326.17,326.3,18696.0,310.6185,310.9518,310.609,310.7328,18696.0
2022-11-01 13:50:00,326.35,326.53,326.31,326.53,13814.0,310.7804,310.9518,310.7423,310.9518,13814.0
2022-11-01 14:00:00,326.59,326.7,326.47,326.7,24713.0,311.0089,311.1137,310.8947,311.1137,24713.0
2022-11-01 14:10:00,326.65,326.72,326.4,326.49,18879.0,311.0661,311.1327,310.828,310.9137,18879.0
2022-11-01 14:20:00,326.45,326.61,326.25,326.61,17584.0,310.8756,311.028,310.6852,311.028,17584.0
2022-11-01 14:30:00,326.59,326.7,326.32,326.48,14035.0,311.0089,311.1137,310.7518,310.9042,14035.0
2022-11-01 14:40:00,326.49,326.58,326.17,326.28,15705.0,310.9137,310.9994,310.609,310.7137,15705.0
2022-11-01 14:50:00,326.18,326.99,326.18,326.89,37399.0,310.6185,311.3899,310.6185,311.2946,37399.0
2022-11-01 15:00:00,326.81,327.26,326.67,327.16,42087.0,311.2184,311.647,311.0851,311.5517,42087.0
2022-11-01 15:10:00,327.17,327.17,326.65,326.9,39113.0,311.5613,311.5613,311.0661,311.3042,39113.0
2022-11-01 15:20:00,326.88,327.04,326.54,326.56,32407.0,311.2851,311.4375,310.9613,310.9804,32407.0
2022-11-01 15:30:00,326.61,326.89,326.48,326.67,23951.0,311.028,311.2946,310.9042,311.0851,23951.0
2022-11-01 15:40:00,326.58,327.01,326.55,327.0,253233.0,310.9994,311.4089,310.9708,311.3994,253233.0
2022-11-01 15:50:00,327.07,327.15,326.39,326.41,168322.0,311.466,311.5422,310.8185,310.8375,168322.0
2022-11-02 09:30:00,325.46,325.8,325.07,325.48,94494.0,309.9329,310.2566,309.5615,309.9519,94494.0
2022-11-02 09:40:00,325.45,325.59,325.04,325.16,59375.0,309.9233,310.0566,309.5329,309.6472,59375.0
2022-11-02 09:50:00,325.14,325.32,324.97,325.06,51682.0,309.6281,309.7995,309.4662,309.5519,51682.0
2022-11-02 10:00:00,325.09,325.61,324.94,325.52,56893.0,309.5805,310.0757,309.4377,309.99,56893.0
2022-11-02 10:10:00,325.5,325.73,325.21,325.34,33356.0,309.9709,310.19,309.6948,309.8186,33356.0
2022-11-02 10:20:00,325.17,325.21,325.02,325.17,46606.0,309.6567,309.6948,309.5138,309.6567,46606.0
2022-11-02 10:30:00,325.26,325.33,325.09,325.27,25909.0,309.7424,309.8091,309.5805,309.7519,25909.0
2022-11-02 10:40:00,325.23,325.45,325.19,325.41,25195.0,309.7138,309.9233,309.6757,309.8852,25195.0
2022-11-02 10:50:00,325.39,325.81,325.21,325.52,20155.0,309.8662,310.2662,309.6948,309.99,20155.0
2022-11-02 11:00:00,325.58,325.69,325.45,325.69,27135.0,310.0471,310.1519,309.9233,310.1519,27135.0
2022-11-02 11:10:00,325.69,326.04,325.53,325.98,38007.0,310.1519,310.4852,309.9995,310.428,38007.0
2022-11-02 11:20:00,326.05,326.28,325.86,326.02,29653.0,310.4947,310.7137,310.3138,310.4661,29653.0
2022-11-02 11:30:00,326.02,326.26,325.86,325.96,14983.0,310.4661,310.6947,310.3138,310.409,14983.0
2022-11-02 11:40:00,325.89,326.36,325.84,326.3,31353.0,310.3423,310.7899,310.2947,310.7328,31353.0
2022-11-02 11:50:00,326.3,326.41,326.02,326.02,18711.0,310.7328,310.8375,310.4661,310.4661,18711.0
2022-11-02 12:00:00,325.93,326.17,325.72,325.85,106645.0,310.3804,310.609,310.1804,310.3042,106645.0
2022-11-02 12:10:00,325.8,325.85,325.52,325.59,27997.0,310.2566,310.3042,309.99,310.0566,27997.0
2022-11-02 12:20:00,325.61,325.66,325.35,325.38,14959.0,310.0757,310.1233,309.8281,309.8567,14959.0
2022-11-02 12:30:00,325.35,325.42,324.93,325.03,51268.0,309.8281,309.8948,309.4281,309.5234,51268.0
2022-11-02 12:40:00,325.02,325.48,325.0,325.45,34876.0,309.5138,309.9519,309.4948,309.9233,34876.0
2022-11-02 12:50:00,325.48,325.94,325.48,325.82,41346.0,309.9519,310.39,309.9519,310.2757,41346.0
2022-11-02 13:00:00,325.85,325.9,325.77,325.83,11519.0,310.3042,310.3519,310.2281,310.2852,11519.0
2022-11-02 13:10:00,325.85,325.87,325.66,325.82,25806.0,310.3042,310.3233,310.1233,310.2757,25806.0
2022-11-02 13:20:00,325.82,325.83,325.7,325.75,11469.0,310.2757,310.2852,310.1614,310.209,11469.0
2022-11-02 13:30:00,325.82,326.3,325.71,326.27,31889.0,310.2757,310.7328,310.1709,310.7042,31889.0
2022-11-02 13:40:00,326.33,327.12,326.33,326.99,57279.0,310.7613,311.5137,310.7613,311.3899,57279.0
2022-11-02 13:50:00,327.0,327.25,326.66,326.8,72130.0,311.3994,311.6375,311.0756,311.2089,72130.0
2022-11-02 14:00:00,326.81,330.17,325.96,329.48,702942.0,311.2184,314.4181,310.409,313.7611,702942.0
2022-11-02 14:10:00,329.5,329.76,328.25,328.93,232735.0,313.7801,314.0277,312.5897,313.2373,232735.0
2022-11-02 14:20:00,328.88,330.12,328.57,330.12,138858.0,313.1897,314.3705,312.8945,314.3705,138858.0
2022-11-02 14:30:00,330.12,330.75,326.09,327.75,571677.0,314.3705,314.9705,310.5328,312.1136,571677.0
2022-11-02 14:40:00,327.73,329.62,326.66,326.93,538712.0,312.0946,313.8944,311.0756,311.3327,538712.0
2022-11-02 14:50:00,326.87,327.19,323.57,324.97,579916.0,311.2756,311.5803,308.133,309.4662,579916.0
2022-11-02 15:00:00,324.9,327.12,324.59,326.79,280049.0,309.3996,311.5137,309.1044,311.1994,280049.0
2022-11-02 15:10:00,326.85,326.85,324.34,324.34,209380.0,311.2565,311.2565,308.8663,308.8663,209380.0
2022-11-02 15:20:00,324.29,324.37,322.31,322.96,294790.0,308.8187,308.8949,306.9331,307.5521,294790.0
2022-11-02 15:30:00,322.88,323.29,322.14,323.17,369392.0,307.4759,307.8664,306.7712,307.7521,369392.0
2022-11-02 15:40:00,323.07,323.26,322.36,322.65,149181.0,307.6569,307.8378,306.9807,307.2569,149181.0
2022-11-02 15:50:00,322.65,322.67,321.32,321.4,360713.0,307.2569,307.276,305.9904,306.0665,360713.0
2022-11-03 09:30:00,319.35,319.96,318.69,319.57,206768.0,304.1143,304.6952,303.4858,304.3239,206768.0
2022-11-03 09:40:00,319.71,320.27,318.52,318.56,180763.0,304.4572,304.9905,303.3239,303.362,180763.0
2022-11-03 09:50:00,318.5,318.5,317.39,317.49,144598.0,303.3049,303.3049,302.2479,302.3431,144598.0
2022-11-03 10:00:00,317.53,319.08,317.18,318.58,238484.0,302.3812,303.8572,302.0479,303.3811,238484.0
2022-11-03 10:10:00,318.55,319.5,318.44,319.31,91037.0,303.3525,304.2572,303.2478,304.0763,91037.0
2022-11-03 10:20:00,319.48,320.16,319.38,319.98,94227.0,304.2381,304.8857,304.1429,304.7143,94227.0
2022-11-03 10:30:00,319.94,319.96,319.13,319.47,45233.0,304.6762,304.6952,303.9048,304.2286,45233.0
2022-11-03 10:40:00,319.48,320.39,319.37,320.3,52429.0,304.2381,305.1047,304.1334,305.019,52429.0
2022-11-03 10:50:00,320.28,320.66,320.07,320.62,95083.0,305.0,305.3619,304.8,305.3238,95083.0
2022-11-03 11:00:00,320.62,320.65,319.98,320.27,68414.0,305.3238,305.3523,304.7143,304.9905,68414.0
2022-11-03 11:10:00,320.25,320.45,319.91,320.28,36493.0,304.9714,305.1619,304.6476,305.0,36493.0
2022-11-03 11:20:00,320.25,320.54,319.94,319.98,49222.0,304.9714,305.2476,304.6762,304.7143,49222.0
2022-11-03 11:30:00,320.02,320.35,319.32,320.35,57584.0,304.7524,305.0666,304.0858,305.0666,57584.0
2022-11-03 11:40:00,320.22,320.78,320.08,320.23,49413.0,304.9428,305.4761,304.8095,304.9524,49413.0
2022-11-03 11:50:00,320.26,320.37,319.9,320.18,45384.0,304.9809,305.0857,304.6381,304.9048,45384.0
2022-11-03 12:00:00,320.23,320.99,320.05,320.75,74361.0,304.9524,305.6761,304.781,305.4476,74361.0
2022-11-03 12:10:00,320.75,321.82,320.75,321.75,72291.0,305.4476,306.4665,305.4476,306.3998,72291.0
2022-11-03 12:20:00,321.75,321.79,321.21,321.29,56578.0,306.3998,306.4379,305.8856,305.9618,56578.0
2022-11-03 12:30:00,321.22,321.41,320.6,320.68,38670.0,305.8951,306.0761,305.3047,305.3809,38670.0
2022-11-03 12:40:00,320.7,321.42,320.64,321.24,58482.0,305.3999,306.0856,305.3428,305.9142,58482.0
2022-11-03 12:50:00,321.25,321.85,321.24,321.55,148812.0,305.9237,306.4951,305.9142,306.2094,148812.0
2022-11-03 13:00:00,321.48,321.59,320.81,321.06,54459.0,306.1427,306.2475,305.5047,305.7428,54459.0
2022-11-03 13:10:00,321.01,321.41,320.83,321.07,44360.0,305.6952,306.0761,305.5237,305.7523,44360.0
2022-11-03 13:20:00,321.14,321.16,320.53,320.72,65910.0,305.819,305.838,305.2381,305.419,65910.0
2022-11-03 13:30:00,320.77,321.12,320.73,321.05,48738.0,305.4666,305.7999,305.4285,305.7332,48738.0
2022-11-03 13:40:00,321.08,321.17,320.64,320.87,23373.0,305.7618,305.8475,305.3428,305.5618,23373.0
2022-11-03 13:50:00,320.85,320.87,320.46,320.46,27621.0,305.5428,305.5618,305.1714,305.1714,27621.0
2022-11-03 14:00:00,320.51,320.71,320.24,320.53,61097.0,305.219,305.4095,304.9619,305.2381,61097.0
2022-11-03 14:10:00,320.51,320.73,320.32,320.73,19331.0,305.219,305.4285,305.0381,305.4285,19331.0
2022-11-03 14:20:00,320.79,321.5,320.79,321.41,26765.0,305.4856,306.1618,305.4856,306.0761,26765.0
2022-11-03 14:30:00,321.39,321.68,321.1,321.21,32488.0,306.057,306.3332,305.7809,305.8856,32488.0
2022-11-03 14:40:00,321.22,321.55,320.98,321.51,43433.0,305.8951,306.2094,305.6666,306.1713,43433.0
2022-11-03 14:50:00,321.5,321.75,321.43,321.75,49716.0,306.1618,306.3998,306.0951,306.3998,49716.0
2022-11-03 15:00:00,321.7,321.84,321.31,321.41,45375.0,306.3522,306.4856,305.9808,306.0761,45375.0
2022-11-03 15:10:00,321.41,321.56,321.29,321.35,30122.0,306.0761,306.2189,305.9618,306.0189,30122.0
2022-11-03 15:20:00,321.37,321.7,321.37,321.62,74773.0,306.038,306.3522,306.038,306.2761,74773.0
2022-11-03 15:30:00,321.58,321.8,321.2,321.26,100278.0,306.238,306.4475,305.8761,305.9332,100278.0
2022-11-03 15:40:00,321.27,321.38,320.57,320.62,150816.0,305.9427,306.0475,305.2761,305.3238,150816.0
2022-11-03 15:50:00,320.66,320.74,319.79,319.88,266929.0,305.3619,305.438,304.5334,304.6191,266929.0
2022-11-04 09:30:00,323.61,323.81,322.96,323.32,289708.0,308.1711,308.3616,307.5521,307.8949,289708.0
2022-11-04 09:40:00,323.32,323.32,321.58,321.78,293549.0,307.8949,307.8949,306.238,306.4284,293549.0
2022-11-04 09:50:00,321.75,323.02,321.34,322.97,117317.0,306.3998,307.6093,306.0094,307.5616,117317.0
2022-11-04 10:00:00,323.04,323.83,322.98,323.68,143068.0,307.6283,308.3806,307.5712,308.2378,143068.0
2022-11-04 10:10:00,323.64,324.75,323.51,324.2,137007.0,308.1997,309.2567,308.0759,308.733,137007.0
2022-11-04 10:20:00,324.25,325.51,323.96,325.28,122016.0,308.7806,309.9805,308.5044,309.7614,122016.0
2022-11-04 10:30:00,325.36,325.63,324.96,325.35,113297.0,309.8376,310.0947,309.4567,309.8281,113297.0
2022-11-04 10:40:00,325.36,326.15,325.22,325.45,164867.0,309.8376,310.5899,309.7043,309.9233,164867.0
2022-11-04 10:50:00,325.41,325.59,324.45,324.78,154770.0,309.8852,310.0566,308.971,309.2853,154770.0
2022-11-04 11:00:00,324.81,325.38,324.43,324.57,72265.0,309.3139,309.8567,308.952,309.0853,72265.0
2022-11-04 11:10:00,324.58,324.67,323.91,324.05,93652.0,309.0948,309.1805,308.4568,308.5901,93652.0
2022-11-04 11:20:00,324.06,324.46,322.71,322.76,134745.0,308.5996,308.9806,307.314,307.3617,134745.0
2022-11-04 11:30:00,322.75,323.27,322.14,322.34,123310.0,307.3521,307.8473,306.7712,306.9617,123310.0
2022-11-04 11:40:00,322.29,322.3,321.37,321.37,125517.0,306.9141,306.9236,306.038,306.038,125517.0
2022-11-04 11:50:00,321.35,321.37,319.99,320.14,142627.0,306.0189,306.038,304.7238,304.8667,142627.0
2022-11-04 12:00:00,320.14,320.65,319.41,320.65,184841.0,304.8667,305.3523,304.1715,305.3523,184841.0
2022-11-04 12:10:00,320.58,321.25,319.97,321.07,153447.0,305.2857,305.9237,304.7048,305.7523,153447.0
2022-11-04 12:20:00,321.05,321.45,320.38,321.3,76727.0,305.7332,306.1142,305.0952,305.9713,76727.0
2022-11-04 12:30:00,321.26,321.3,320.29,320.31,82857.0,305.9332,305.9713,305.0095,305.0285,82857.0
2022-11-04 12:40:00,320.26,320.44,319.76,320.07,77266.0,304.9809,305.1523,304.5048,304.8,77266.0
2022-11-04 12:50:00,320.04,320.51,319.87,320.42,55987.0,304.7714,305.219,304.6095,305.1333,55987.0
2022-11-04 13:00:00,320.3,320.83,319.53,319.59,76870.0,305.019,305.5237,304.2858,304.3429,76870.0
2022-11-04 13:10:00,319.71,320.95,319.7,320.63,61265.0,304.4572,305.638,304.4477,305.3333,61265.0
2022-11-04 13:20:00,320.64,320.8,320.05,320.21,51042.0,305.3428,305.4952,304.781,304.9333,51042.0
2022-11-04 13:30:00,320.25,320.55,319.97,320.25,21911.0,304.9714,305.2571,304.7048,304.9714,21911.0
2022-11-04 13:40:00,320.2,320.33,319.82,320.27,35627.0,304.9238,305.0476,304.5619,304.9905,35627.0
2022-11-04 13:50:00,320.3,320.34,319.79,319.89,56058.0,305.019,305.0571,304.5334,304.6286,56058.0
2022-11-04 14:00:00,319.89,320.31,319.34,319.52,169954.0,304.6286,305.0285,304.1048,304.2762,169954.0
2022-11-04 14:10:00,319.56,320.51,319.43,320.51,79729.0,304.3143,305.219,304.1905,305.219,79729.0
2022-11-04 14:20:00,320.42,321.18,320.2,321.01,70770.0,305.1333,305.857,304.9238,305.6952,70770.0
2022-11-04 14:30:00,321.01,321.35,320.76,321.21,57233.0,305.6952,306.0189,305.4571,305.8856,57233.0
2022-11-04 14:40:00,321.21,322.11,321.13,321.55,85554.0,305.8856,306.7427,305.8094,306.2094,85554.0
2022-11-04 14:50:00,321.62,322.25,321.57,322.11,51620.0,306.2761,306.876,306.2284,306.7427,51620.0
2022-11-04 15:00:00,322.01,322.72,321.82,322.64,287987.0,306.6474,307.3236,306.4665,307.2474,287987.0
2022-11-04 15:10:00,322.7,322.91,322.5,322.59,84118.0,307.3045,307.5045,307.1141,307.1998,84118.0
2022-11-04 15:20:00,322.55,322.7,322.01,322.48,327393.0,307.1617,307.3045,306.6474,307.095,327393.0
2022-11-04 15:30:00,322.47,323.24,322.13,323.17,108992.0,307.0855,307.8188,306.7617,307.7521,108992.0
2022-11-04 15:40:00,323.16,324.21,322.83,323.62,200510.0,307.7426,308.7425,307.4283,308.1806,200510.0
2022-11-04 15:50:00,323.66,324.28,323.09,324.18,339740.0,308.2187,308.8091,307.6759,308.7139,339740.0
2022-11-07 09:30:00,325.14,325.89,324.49,324.87,207932.0,309.6281,310.3423,309.0091,309.371,207932.0
2022-11-07 09:40:00,324.9,325.6,324.88,325.22,139966.0,309.3996,310.0662,309.3805,309.7043,139966.0
2022-11-07 09:50:00,325.23,325.26,324.15,324.47,117533.0,309.7138,309.7424,308.6853,308.9901,117533.0
2022-11-07 10:00:00,324.56,325.39,324.5,325.18,262629.0,309.0758,309.8662,309.0187,309.6662,262629.0
2022-11-07 10:10:00,325.2,326.49,324.97,326.17,114847.0,309.6853,310.9137,309.4662,310.609,114847.0
2022-11-07 10:20:00,326.21,326.25,325.39,325.52,101703.0,310.6471,310.6852,309.8662,309.99,101703.0
2022-11-07 10:30:00,325.67,325.87,325.28,325.45,62131.0,310.1328,310.3233,309.7614,309.9233,62131.0
2022-11-07 10:40:00,325.43,326.04,325.35,325.67,42950.0,309.9043,310.4852,309.8281,310.1328,42950.0
2022-11-07 10:50:00,325.62,326.24,325.61,326.21,54993.0,310.0852,310.6756,310.0757,310.6471,54993.0
2022-11-07 11:00:00,326.2,326.5,325.77,326.15,84887.0,310.6375,310.9232,310.2281,310.5899,84887.0
2022-11-07 11:10:00,326.13,326.34,325.86,326.05,58274.0,310.5709,310.7709,310.3138,310.4947,58274.0
2022-11-07 11:20:00,325.99,326.58,325.9,326.35,55746.0,310.4376,310.9994,310.3519,310.7804,55746.0
2022-11-07 11:30:00,326.39,326.58,326.16,326.26,53019.0,310.8185,310.9994,310.5995,310.6947,53019.0
2022-11-07 11:40:00,326.22,326.31,325.35,325.69,81044.0,310.6566,310.7423,309.8281,310.1519,81044.0
2022-11-07 11:50:00,325.74,325.9,325.5,325.52,52406.0,310.1995,310.3519,309.9709,309.99,52406.0
2022-11-07 12:00:00,325.55,326.04,325.23,326.0,79548.0,310.0186,310.4852,309.7138,310.4471,79548.0
2022-11-07 12:10:00,326.01,326.28,325.92,326.2,75190.0,310.4566,310.7137,310.3709,310.6375,75190.0
2022-11-07 12:20:00,326.22,326.64,326.08,326.58,102588.0,310.6566,311.0566,310.5233,310.9994,102588.0
2022-11-07 12:30:00,326.63,326.7,326.3,326.43,28907.0,311.047,311.1137,310.7328,310.8566,28907.0
2022-11-07 12:40:00,326.48,326.66,326.23,326.32,52746.0,310.9042,311.0756,310.6661,310.7518,52746.0
2022-11-07 12:50:00,326.27,326.33,326.0,326.33,60729.0,310.7042,310.7613,310.4471,310.7613,60729.0
2022-11-07 13:00:00,326.3,326.98,326.3,326.96,63724.0,310.7328,311.3803,310.7328,311.3613,63724.0
2022-11-07 13:10:00,326.97,327.14,326.76,326.97,35757.0,311.3708,311.5327,311.1708,311.3708,35757.0
2022-11-07 13:20:00,326.96,327.05,326.74,326.88,26223.0,311.3613,311.447,311.1518,311.2851,26223.0
2022-11-07 13:30:00,327.03,327.06,326.67,326.85,31246.0,311.4279,311.4565,311.0851,311.2565,31246.0
2022-11-07 13:40:00,326.82,327.06,326.68,326.97,42264.0,311.228,311.4565,311.0946,311.3708,42264.0
2022-11-07 13:50:00,326.99,327.17,326.88,327.15,33077.0,311.3899,311.5613,311.2851,311.5422,33077.0
2022-11-07 14:00:00,327.19,327.5,327.18,327.46,43425.0,311.5803,311.8755,311.5708,311.8374,43425.0
2022-11-07 14:10:00,327.46,328.22,327.44,328.17,99549.0,311.8374,312.5612,311.8184,312.5136,99549.0
2022-11-07 14:20:00,328.16,328.32,328.04,328.25,84578.0,312.504,312.6564,312.3898,312.5897,84578.0
2022-11-07 14:30:00,328.28,328.54,328.23,328.46,69603.0,312.6183,312.8659,312.5707,312.7897,69603.0
2022-11-07 14:40:00,328.46,328.48,328.17,328.4,41331.0,312.7897,312.8088,312.5136,312.7326,41331.0
2022-11-07 14:50:00,328.34,328.42,327.98,328.07,89140.0,312.6755,312.7516,312.3326,312.4183,89140.0
2022-11-07 15:00:00,328.09,328.38,328.09,328.3,42176.0,312.4374,312.7135,312.4374,312.6374,42176.0
2022-11-07 15:10:00,328.3,328.86,328.26,328.76,97352.0,312.6374,313.1706,312.5993,313.0754,97352.0
2022-11-07 15:20:00,328.77,328.8,328.48,328.67,68544.0,313.0849,313.1135,312.8088,312.9897,68544.0
2022-11-07 15:30:00,328.68,328.95,328.38,328.49,123162.0,312.9992,313.2563,312.7135,312.8183,123162.0
2022-11-07 15:40:00,328.5,328.52,328.14,328.46,87670.0,312.8278,312.8469,312.485,312.7897,87670.0
2022-11-07 15:50:00,328.49,328.61,327.93,328.4,507727.0,312.8183,312.9326,312.285,312.7326,507727.0
2022-11-08 09:30:00,329.47,329.66,328.75,328.84,179080.0,313.7515,313.9325,313.0659,313.1516,179080.0
2022-11-08 09:40:00,328.96,329.91,328.95,329.83,150544.0,313.2659,314.1705,313.2563,314.0944,150544.0
2022-11-08 09:50:00,329.81,330.47,329.64,330.0,144971.0,314.0753,314.7038,313.9134,314.2563,144971.0
2022-11-08 10:00:00,330.13,330.43,329.85,330.4,146425.0,314.3801,314.6657,314.1134,314.6372,146425.0
2022-11-08 10:10:00,330.38,331.37,330.24,331.31,131814.0,314.6181,315.5609,314.4848,315.5038,131814.0
2022-11-08 10:20:00,331.29,331.5,331.04,331.34,88353.0,315.4847,315.6847,315.2466,315.5323,88353.0
2022-11-08 10:30:00,331.35,331.8,331.13,331.74,108137.0,315.5418,315.9704,315.3323,315.9132,108137.0
2022-11-08 10:40:00,331.75,332.45,331.75,332.32,259143.0,315.9228,316.5894,315.9228,316.4656,259143.0
2022-11-08 10:50:00,332.34,332.4,331.98,332.13,135272.0,316.4846,316.5418,316.1418,316.2846,135272.0
2022-11-08 11:00:00,332.16,332.17,331.6,332.03,98354.0,316.3132,316.3227,315.7799,316.1894,98354.0
2022-11-08 11:10:00,332.17,332.46,332.15,332.3,66891.0,316.3227,316.5989,316.3037,316.4465,66891.0
2022-11-08 11:20:00,332.35,332.67,332.28,332.45,112189.0,316.4941,316.7989,316.4275,316.5894,112189.0
2022-11-08 11:30:00,332.39,333.27,332.39,333.25,102160.0,316.5322,317.3702,316.5322,317.3512,102160.0
2022-11-08 11:40:00,333.25,333.42,333.09,333.11,102740.0,317.3512,317.5131,317.1988,317.2179,102740.0
2022-11-08 11:50:00,333.11,333.5,332.91,333.49,147234.0,317.2179,317.5893,317.0274,317.5798,147234.0
2022-11-08 12:00:00,333.49,333.56,333.16,333.32,59827.0,317.5798,317.6464,317.2655,317.4179,59827.0
2022-11-08 12:10:00,333.31,333.51,333.02,333.2,193910.0,317.4083,317.5988,317.1322,317.3036,193910.0
2022-11-08 12:20:00,333.18,333.33,333.12,333.26,83174.0,317.2845,317.4274,317.2274,317.3607,83174.0
2022-11-08 12:30:00,333.22,333.34,332.95,333.14,66414.0,317.3226,317.4369,317.0655,317.2465,66414.0
2022-11-08 12:40:00,333.13,333.41,333.13,333.16,67410.0,317.2369,317.5036,317.2369,317.2655,67410.0
2022-11-08 12:50:00,333.13,333.21,332.95,333.16,55328.0,317.2369,317.3131,317.0655,317.2655,55328.0
2022-11-08 13:00:00,333.17,333.51,333.03,333.46,69492.0,317.275,317.5988,317.1417,317.5512,69492.0
2022-11-08 13:10:00,333.47,333.54,332.88,332.9,76480.0,317.5607,317.6274,316.9989,317.0179,76480.0
2022-11-08 13:20:00,332.81,332.82,331.02,331.19,207661.0,316.9322,316.9417,315.2276,315.3895,207661.0
2022-11-08 13:30:00,331.14,331.46,330.49,331.44,106331.0,315.3419,315.6466,314.7229,315.6276,106331.0
2022-11-08 13:40:00,331.37,331.7,331.28,331.33,58638.0,315.5609,315.8752,315.4752,315.5228,58638.0
2022-11-08 13:50:00,331.35,331.61,330.25,330.45,100698.0,315.5418,315.7894,314.4943,314.6848,100698.0
2022-11-08 14:00:00,330.31,330.78,330.09,330.15,91409.0,314.5515,314.999,314.342,314.3991,91409.0
2022-11-08 14:10:00,330.11,330.52,329.86,330.19,103979.0,314.361,314.7514,314.1229,314.4372,103979.0
2022-11-08 14:20:00,330.29,330.29,328.55,328.59,198068.0,314.5324,314.5324,312.8754,312.9135,198068.0
2022-11-08 14:30:00,328.58,329.95,328.29,329.91,218119.0,312.904,314.2086,312.6278,314.1705,218119.0
2022-11-08 14:40:00,329.88,330.85,329.86,330.71,136305.0,314.142,315.0657,314.1229,314.9324,136305.0
2022-11-08 14:50:00,330.73,331.11,330.5,330.66,79011.0,314.9514,315.3133,314.7324,314.8848,79011.0
2022-11-08 15:00:00,330.65,331.55,330.6,331.25,100196.0,314.8752,315.7323,314.8276,315.4466,100196.0
2022-11-08 15:10:00,331.27,331.77,331.02,331.73,109513.0,315.4657,315.9418,315.2276,315.9037,109513.0
2022-11-08 15:20:00,331.76,332.4,331.54,332.36,113130.0,315.9323,316.5418,315.7228,316.5037,113130.0
2022-11-08 15:30:00,332.37,333.18,332.31,332.69,191417.0,316.5132,317.2845,316.456,316.8179,191417.0
2022-11-08 15:40:00,332.73,332.9,332.31,332.54,200177.0,316.856,317.0179,316.456,316.6751,200177.0
2022-11-08 15:50:00,332.57,332.74,331.51,331.71,260358.0,316.7036,316.8655,315.6942,315.8847,260358.0
2022-11-09 09:30:00,329.71,330.02,328.72,328.92,225890.0,313.9801,314.2753,313.0373,313.2278,225890.0
2022-11-09 09:40:00,328.9,329.79,328.74,329.62,146072.0,313.2087,314.0563,313.0564,313.8944,146072.0
2022-11-09 09:50:00,329.59,329.59,328.63,328.99,158191.0,313.8658,313.8658,312.9516,313.2944,158191.0
2022-11-09 10:00:00,328.95,330.66,328.86,330.66,228157.0,313.2563,314.8848,313.1706,314.8848,228157.0
2022-11-09 10:10:00,330.6,330.86,330.27,330.59,190740.0,314.8276,315.0752,314.5134,314.8181,190740.0
2022-11-09 10:20:00,330.6,330.87,329.67,329.85,115937.0,314.8276,315.0847,313.942,314.1134,115937.0
2022-11-09 10:30:00,329.85,330.15,328.79,329.0,141836.0,314.1134,314.3991,313.104,313.304,141836.0
2022-11-09 10:40:00,328.98,329.3,328.72,329.18,82173.0,313.2849,313.5897,313.0373,313.4754,82173.0
2022-11-09 10:50:00,329.18,329.18,328.28,328.74,105116.0,313.4754,313.4754,312.6183,313.0564,105116.0
2022-11-09 11:00:00,328.77,329.78,328.77,329.67,102057.0,313.0849,314.0468,313.0849,313.942,102057.0
2022-11-09 11:10:00,329.57,329.9,329.44,329.68,36345.0,313.8468,314.161,313.723,313.9515,36345.0
2022-11-09 11:20:00,329.67,329.75,329.03,329.29,61827.0,313.942,314.0182,313.3325,313.5801,61827.0
2022-11-09 11:30:00,329.25,329.26,328.91,329.07,49739.0,313.542,313.5516,313.2183,313.3706,49739.0
2022-11-09 11:40:00,328.95,330.07,328.95,329.69,49101.0,313.2563,314.3229,313.2563,313.961,49101.0
2022-11-09 11:50:00,329.69,329.82,329.05,329.15,28978.0,313.961,314.0848,313.3516,313.4468,28978.0
2022-11-09 12:00:00,329.13,329.26,328.62,328.84,47168.0,313.4278,313.5516,312.9421,313.1516,47168.0
2022-11-09 12:10:00,328.81,328.9,328.45,328.86,63833.0,313.123,313.2087,312.7802,313.1706,63833.0
2022-11-09 12:20:00,328.85,328.97,328.34,328.43,46748.0,313.1611,313.2754,312.6755,312.7612,46748.0
2022-11-09 12:30:00,328.4,328.98,328.26,328.26,31163.0,312.7326,313.2849,312.5993,312.5993,31163.0
2022-11-09 12:40:00,328.27,328.46,328.1,328.41,60791.0,312.6088,312.7897,312.4469,312.7421,60791.0
2022-11-09 12:50:00,328.45,328.65,328.28,328.59,22955.0,312.7802,312.9707,312.6183,312.9135,22955.0
2022-11-09 13:00:00,328.7,328.78,327.86,328.13,95181.0,313.0183,313.0945,312.2184,312.4755,95181.0
2022-11-09 13:10:00,328.15,328.41,327.61,328.11,91978.0,312.4945,312.7421,311.9803,312.4564,91978.0
2022-11-09 13:20:00,328.16,328.3,327.78,327.84,46690.0,312.504,312.6374,312.1422,312.1993,46690.0
2022-11-09 13:30:00,327.75,327.75,326.71,326.82,100436.0,312.1136,312.1136,311.1232,311.228,100436.0
2022-11-09 13:40:00,326.8,327.13,326.52,326.68,39807.0,311.2089,311.5232,310.9423,311.0946,39807.0
2022-11-09 13:50:00,326.67,326.91,326.39,326.86,92605.0,311.0851,311.3137,310.8185,311.2661,92605.0
2022-11-09 14:00:00,326.86,327.34,326.51,327.17,67340.0,311.2661,311.7232,310.9328,311.5613,67340.0
2022-11-09 14:10:00,327.19,327.41,326.89,327.11,49658.0,311.5803,311.7898,311.2946,311.5041,49658.0
2022-11-09 14:20:00,327.17,327.18,326.65,326.89,59780.0,311.5613,311.5708,311.0661,311.2946,59780.0
2022-11-09 14:30:00,326.82,326.82,326.12,326.22,67701.0,311.228,311.228,310.5614,310.6566,67701.0
2022-11-09 14:40:00,326.2,326.68,326.03,326.25,65575.0,310.6375,311.0946,310.4757,310.6852,65575.0
2022-11-09 14:50:00,326.23,326.23,325.83,326.04,110076.0,310.6661,310.6661,310.2852,310.4852,110076.0
2022-11-09 15:00:00,325.95,327.12,325.95,326.93,63245.0,310.3995,311.5137,310.3995,311.3327,63245.0
2022-11-09 15:10:00,326.88,326.93,326.42,326.75,48472.0,311.2851,311.3327,310.8471,311.1613,48472.0
2022-11-09 15:20:00,326.66,326.69,326.19,326.43,43301.0,311.0756,311.1042,310.628,310.8566,43301.0
2022-11-09 15:30:00,326.43,326.48,325.87,325.91,80441.0,310.8566,310.9042,310.3233,310.3614,80441.0
2022-11-09 15:40:00,325.83,325.88,324.96,325.03,134732.0,310.2852,310.3328,309.4567,309.5234,134732.0
2022-11-09 15:50:00,325.05,325.69,325.05,325.32,234641.0,309.5424,310.1519,309.5424,309.7995,234641.0
2022-11-10 09:30:00,334.22,334.59,331.94,332.67,405586.0,318.2749,318.6273,316.1037,316.7989,405586.0
2022-11-10 09:40:00,332.7,333.22,331.88,333.09,281853.0,316.8274,317.3226,316.0466,317.1988,281853.0
2022-11-10 09:50:00,333.15,334.31,332.27,334.27,243685.0,317.256,318.3606,316.418,318.3225,243685.0
2022-11-10 10:00:00,334.31,334.82,333.75,334.13,177336.0,318.3606,318.8463,317.8273,318.1892,177336.0
2022-11-10 10:10:00,334.09,334.12,333.12,333.52,73672.0,318.1511,318.1797,317.2274,317.6083,73672.0
2022-11-10 10:20:00,333.49,334.22,333.27,334.09,123758.0,317.5798,318.2749,317.3702,318.1511,123758.0
2022-11-10 10:30:00,334.13,334.24,333.03,333.04,112296.0,318.1892,318.294,317.1417,317.1512,112296.0
2022-11-10 10:40:00,333.02,334.26,332.87,334.23,137740.0,317.1322,318.313,316.9893,318.2844,137740.0
2022-11-10 10:50:00,334.22,334.65,333.96,334.56,140926.0,318.2749,318.6844,318.0273,318.5987,140926.0
2022-11-10 11:00:00,334.53,334.63,333.83,333.83,176591.0,318.5701,318.6654,317.9035,317.9035,176591.0
2022-11-10 11:10:00,333.8,334.49,333.79,334.39,180084.0,317.875,318.532,317.8654,318.4368,180084.0
2022-11-10 11:20:00,334.43,334.92,334.39,334.88,80101.0,318.4749,318.9415,318.4368,318.9034,80101.0
2022-11-10 11:30:00,334.91,335.49,334.88,335.45,97833.0,318.932,319.4843,318.9034,319.4462,97833.0
2022-11-10 11:40:00,335.45,335.49,334.92,335.07,40142.0,319.4462,319.4843,318.9415,319.0844,40142.0
2022-11-10 11:50:00,335.09,335.5,335.01,335.34,41321.0,319.1034,319.4939,319.0272,319.3415,41321.0
2022-11-10 12:00:00,335.36,335.36,334.42,334.61,75037.0,319.3605,319.3605,318.4654,318.6463,75037.0
2022-11-10 12:10:00,334.55,335.02,334.47,334.97,55406.0,318.5892,319.0368,318.513,318.9891,55406.0
2022-11-10 12:20:00,334.73,334.73,334.3,334.38,40630.0,318.7606,318.7606,318.3511,318.4273,40630.0
2022-11-10 12:30:00,334.42,334.43,333.84,333.84,50679.0,318.4654,318.4749,317.9131,317.9131,50679.0
2022-11-10 12:40:00,333.86,334.11,333.3,333.49,73198.0,317.9321,318.1702,317.3988,317.5798,73198.0
2022-11-10 12:50:00,333.58,333.72,333.02,333.17,65307.0,317.6655,317.7988,317.1322,317.275,65307.0
2022-11-10 13:00:00,333.18,333.92,333.18,333.87,56398.0,317.2845,317.9892,317.2845,317.9416,56398.0
2022-11-10 13:10:00,333.82,334.37,333.62,334.22,91724.0,317.894,318.4178,317.7036,318.2749,91724.0
2022-11-10 13:20:00,334.17,334.43,333.79,334.39,37334.0,318.2273,318.4749,317.8654,318.4368,37334.0
2022-11-10 13:30:00,334.43,334.55,334.08,334.4,13419.0,318.4749,318.5892,318.1416,318.4463,13419.0
2022-11-10 13:40:00,334.42,335.22,334.34,335.16,38845.0,318.4654,319.2272,318.3892,319.1701,38845.0
2022-11-10 13:50:00,335.14,335.43,334.83,335.22,44535.0,319.151,319.4272,318.8558,319.2272,44535.0
2022-11-10 14:00:00,335.25,335.65,335.18,335.64,69138.0,319.2558,319.6367,319.1891,319.6272,69138.0
2022-11-10 14:10:00,335.64,335.77,335.47,335.5,51417.0,319.6272,319.751,319.4653,319.4939,51417.0
2022-11-10 14:20:00,335.39,335.85,335.05,335.66,62807.0,319.3891,319.8272,319.0653,319.6462,62807.0
2022-11-10 14:30:00,335.68,335.75,335.4,335.7,33493.0,319.6653,319.7319,319.3986,319.6843,33493.0
2022-11-10 14:40:00,335.63,335.75,335.37,335.59,42082.0,319.6177,319.7319,319.3701,319.5796,42082.0
2022-11-10 14:50:00,335.49,336.2,335.49,336.15,97715.0,319.4843,320.1605,319.4843,320.1128,97715.0
2022-11-10 15:00:00,336.12,336.62,335.97,336.6,62825.0,320.0843,320.5604,319.9414,320.5414,62825.0
2022-11-10 15:10:00,336.6,336.79,336.35,336.35,104187.0,320.5414,320.7223,320.3033,320.3033,104187.0
2022-11-10 15:20:00,336.37,336.67,336.21,336.61,64870.0,320.3224,320.608,320.17,320.5509,64870.0
2022-11-10 15:30:00,336.58,336.84,336.3,336.45,58390.0,320.5223,320.7699,320.2557,320.3985,58390.0
2022-11-10 15:40:00,336.44,336.93,336.3,336.75,131590.0,320.389,320.8556,320.2557,320.6842,131590.0
2022-11-10 15:50:00,336.79,337.49,336.76,337.25,476531.0,320.7223,321.3889,320.6937,321.1604,476531.0
2022-11-11 09:30:00,338.17,338.18,336.32,336.32,410127.0,322.0365,322.046,320.2747,320.2747,410127.0
2022-11-11 09:40:00,336.32,336.74,335.63,336.65,144594.0,320.2747,320.6747,319.6177,320.589,144594.0
2022-11-11 09:50:00,336.6,337.03,336.12,336.56,112898.0,320.5414,320.9509,320.0843,320.5033,112898.0
2022-11-11 10:00:00,336.41,337.06,335.33,335.98,244900.0,320.3604,320.9794,319.332,319.951,244900.0
2022-11-11 10:10:00,335.96,336.95,335.89,336.77,127921.0,319.9319,320.8747,319.8653,320.7033,127921.0
2022-11-11 10:20:00,336.73,337.28,336.57,336.59,136077.0,320.6652,321.1889,320.5128,320.5319,136077.0
2022-11-11 10:30:00,336.61,336.74,335.69,335.9,90122.0,320.5509,320.6747,319.6748,319.8748,90122.0
2022-11-11 10:40:00,335.86,336.47,335.59,336.4,61591.0,319.8367,320.4176,319.5796,320.3509,61591.0
2022-11-11 10:50:00,336.44,336.57,335.44,335.72,71300.0,320.389,320.5128,319.4367,319.7034,71300.0
2022-11-11 11:00:00,335.79,336.27,334.85,334.95,75797.0,319.77,320.2271,318.8749,318.9701,75797.0
2022-11-11 11:10:00,334.9,335.03,334.38,335.03,124607.0,318.9225,319.0463,318.4273,319.0463,124607.0
2022-11-11 11:20:00,334.96,334.96,334.31,334.33,47771.0,318.9796,318.9796,318.3606,318.3797,47771.0
2022-11-11 11:30:00,334.29,334.93,334.14,334.66,107380.0,318.3416,318.9511,318.1987,318.6939,107380.0
2022-11-11 11:40:00,334.54,335.2,334.51,334.99,88400.0,318.5797,319.2082,318.5511,319.0082,88400.0
2022-11-11 11:50:00,335.08,335.37,334.88,334.97,38920.0,319.0939,319.3701,318.9034,318.9891,38920.0
2022-11-11 12:00:00,334.86,335.14,334.66,334.93,42585.0,318.8844,319.151,318.6939,318.9511,42585.0
2022-11-11 12:10:00,335.11,335.81,335.11,335.49,38072.0,319.1225,319.7891,319.1225,319.4843,38072.0
2022-11-11 12:20:00,335.55,335.59,335.33,335.44,28024.0,319.5415,319.5796,319.332,319.4367,28024.0
2022-11-11 12:30:00,335.45,335.77,335.21,335.23,37635.0,319.4462,319.751,319.2177,319.2367,37635.0
2022-11-11 12:40:00,335.18,335.52,334.92,335.27,27643.0,319.1891,319.5129,318.9415,319.2748,27643.0
2022-11-11 12:50:00,335.31,335.94,335.28,335.65,22279.0,319.3129,319.9129,319.2844,319.6367,22279.0
2022-11-11 13:00:00,335.72,336.14,335.71,336.12,32572.0,319.7034,320.1033,319.6938,320.0843,32572.0
2022-11-11 13:10:00,336.13,336.68,336.13,336.53,74001.0,320.0938,320.6176,320.0938,320.4747,74001.0
2022-11-11 13:20:00,336.4,336.98,336.37,336.96,59470.0,320.3509,320.9033,320.3224,320.8842,59470.0
2022-11-11 13:30:00,336.98,337.16,336.34,336.62,71414.0,320.9033,321.0747,320.2938,320.5604,71414.0
2022-11-11 13:40:00,336.58,336.81,336.45,336.79,56291.0,320.5223,320.7414,320.3985,320.7223,56291.0
2022-11-11 13:50:00,336.79,337.12,336.72,336.95,64455.0,320.7223,321.0366,320.6557,320.8747,64455.0
2022-11-11 14:00:00,336.97,337.27,336.75,337.18,79775.0,320.8937,321.1794,320.6842,321.0937,79775.0
2022-11-11 14:10:00,337.16,337.23,336.65,336.72,55582.0,321.0747,321.1413,320.589,320.6557,55582.0
2022-11-11 14:20:00,336.76,337.67,336.75,337.63,66972.0,320.6937,321.5603,320.6842,321.5222,66972.0
2022-11-11 14:30:00,337.61,337.83,337.54,337.78,58468.0,321.5032,321.7127,321.4365,321.6651,58468.0
2022-11-11 14:40:00,337.79,338.0,337.68,337.72,60109.0,321.6746,321.8746,321.5699,321.6079,60109.0
2022-11-11 14:50:00,337.67,338.15,337.6,338.01,71415.0,321.5603,322.0174,321.4937,321.8841,71415.0
2022-11-11 15:00:00,338.01,338.03,337.13,337.34,88755.0,321.8841,321.9032,321.0461,321.2461,88755.0
2022-11-11 15:10:00,337.28,337.43,336.76,337.37,122630.0,321.1889,321.3318,320.6937,321.2746,122630.0
2022-11-11 15:20:00,337.41,337.96,337.24,337.81,98531.0,321.3127,321.8365,321.1508,321.6937,98531.0
2022-11-11 15:30:00,337.76,338.02,337.21,337.71,84025.0,321.646,321.8936,321.1223,321.5984,84025.0
2022-11-11 15:40:00,337.69,338.24,337.69,338.08,163917.0,321.5794,322.1031,321.5794,321.9508,163917.0
2022-11-11 15:50:00,338.12,338.37,337.36,337.77,482247.0,321.9889,322.2269,321.2651,321.6556,482247.0
2022-11-14 09:30:00,336.71,338.41,336.54,338.39,160690.0,320.6461,322.265,320.4842,322.246,160690.0
2022-11-14 09:40:00,338.32,338.4,337.21,337.49,116137.0,322.1793,322.2555,321.1223,321.3889,116137.0
2022-11-14 09:50:00,337.36,337.99,337.35,337.88,48653.0,321.2651,321.8651,321.2556,321.7603,48653.0
2022-11-14 10:00:00,337.95,338.16,337.5,338.02,85334.0,321.827,322.027,321.3984,321.8936,85334.0
2022-11-14 10:10:00,338.08,338.95,337.91,338.42,97906.0,321.9508,322.7793,321.7889,322.2746,97906.0
2022-11-14 10:20:00,338.44,338.71,337.88,338.07,55002.0,322.2936,322.5507,321.7603,321.9412,55002.0
2022-11-14 10:30:00,338.06,338.23,337.92,338.0,124861.0,321.9317,322.0936,321.7984,321.8746,124861.0
2022-11-14 10:40:00,338.03,338.34,337.95,338.07,83123.0,321.9032,322.1984,321.827,321.9412,83123.0
2022-11-14 10:50:00,337.96,338.42,337.85,338.18,27489.0,321.8365,322.2746,321.7317,322.046,27489.0
2022-11-14 11:00:00,338.24,338.34,337.75,338.03,66734.0,322.1031,322.1984,321.6365,321.9032,66734.0
2022-11-14 11:10:00,337.96,337.96,336.97,337.15,119233.0,321.8365,321.8365,320.8937,321.0651,119233.0
2022-11-14 11:20:00,337.18,337.51,337.18,337.31,41210.0,321.0937,321.408,321.0937,321.2175,41210.0
2022-11-14 11:30:00,337.33,338.45,337.2,338.27,79749.0,321.2366,322.3031,321.1128,322.1317,79749.0
2022-11-14 11:40:00,338.25,338.63,338.17,338.48,30365.0,322.1127,322.4745,322.0365,322.3317,30365.0
2022-11-14 11:50:00,338.44,338.53,337.89,338.13,49393.0,322.2936,322.3793,321.7698,321.9984,49393.0
2022-11-14 12:00:00,338.22,338.77,338.06,338.63,107224.0,322.0841,322.6079,321.9317,322.4745,107224.0
2022-11-14 12:10:00,338.65,338.83,338.46,338.54,27464.0,322.4936,322.665,322.3126,322.3888,27464.0
2022-11-14 12:20:00,338.56,338.67,338.04,338.64,47199.0,322.4079,322.5126,321.9127,322.4841,47199.0
2022-11-14 12:30:00,338.66,339.16,338.6,339.1,81745.0,322.5031,322.9792,322.446,322.9221,81745.0
2022-11-14 12:40:00,339.11,339.12,338.87,339.01,22851.0,322.9316,322.9412,322.7031,322.8364,22851.0
2022-11-14 12:50:00,339.01,339.04,338.55,338.79,25736.0,322.8364,322.865,322.3983,322.6269,25736.0
2022-11-14 13:00:00,338.72,338.98,338.64,338.66,30828.0,322.5602,322.8078,322.4841,322.5031,30828.0
2022-11-14 13:10:00,338.91,339.19,338.86,339.13,54260.0,322.7412,323.0078,322.6936,322.9507,54260.0
2022-11-14 13:20:00,339.16,339.83,339.16,339.74,58445.0,322.9792,323.6173,322.9792,323.5316,58445.0
2022-11-14 13:30:00,339.71,339.88,339.54,339.66,40847.0,323.503,323.6649,323.3411,323.4554,40847.0
2022-11-14 13:40:00,339.68,339.71,339.51,339.57,18173.0,323.4744,323.503,323.3125,323.3697,18173.0
2022-11-14 13:50:00,339.6,339.73,339.52,339.64,27537.0,323.3983,323.5221,323.3221,323.4363,27537.0
2022-11-14 14:00:00,339.68,339.68,339.08,339.19,40682.0,323.4744,323.4744,322.9031,323.0078,40682.0
2022-11-14 14:10:00,339.22,339.26,338.92,339.04,103791.0,323.0364,323.0745,322.7507,322.865,103791.0
2022-11-14 14:20:00,339.02,339.16,338.82,339.14,32004.0,322.8459,322.9792,322.6555,322.9602,32004.0
2022-11-14 14:30:00,339.2,339.28,338.7,338.72,18717.0,323.0173,323.0935,322.5412,322.5602,18717.0
2022-11-14 14:40:00,338.68,338.83,338.43,338.5,43174.0,322.5221,322.665,322.2841,322.3507,43174.0
2022-11-14 14:50:00,338.51,338.67,338.44,338.52,39491.0,322.3603,322.5126,322.2936,322.3698,39491.0
2022-11-14 15:00:00,338.54,338.96,338.41,338.41,45842.0,322.3888,322.7888,322.265,322.265,45842.0
2022-11-14 15:10:00,338.4,338.49,337.53,337.8,54886.0,322.2555,322.3412,321.427,321.6841,54886.0
2022-11-14 15:20:00,337.84,338.17,337.76,337.94,52576.0,321.7222,322.0365,321.646,321.8175,52576.0
2022-11-14 15:30:00,337.92,337.96,337.55,337.78,78670.0,321.7984,321.8365,321.4461,321.6651,78670.0
2022-11-14 15:40:00,337.87,337.93,336.95,337.01,73943.0,321.7508,321.8079,320.8747,320.9318,73943.0
2022-11-14 15:50:00,336.97,337.03,335.56,335.75,144088.0,320.8937,320.9509,319.551,319.7319,144088.0
2022-11-15 09:30:00,338.49,340.12,338.43,339.38,299023.0,322.3412,323.8934,322.2841,323.1888,299023.0
2022-11-15 09:40:00,339.41,339.59,338.26,338.53,124825.0,323.2173,323.3887,322.1222,322.3793,124825.0
2022-11-15 09:50:00,338.47,339.25,338.37,338.97,119427.0,322.3222,323.065,322.2269,322.7983,119427.0
2022-11-15 10:00:00,339.02,339.61,338.31,338.41,109102.0,322.8459,323.4078,322.1698,322.265,109102.0
2022-11-15 10:10:00,338.42,338.62,337.98,338.11,100848.0,322.2746,322.465,321.8555,321.9793,100848.0
2022-11-15 10:20:00,338.09,339.08,337.93,338.85,72603.0,321.9603,322.9031,321.8079,322.684,72603.0
2022-11-15 10:30:00,338.79,339.24,338.47,338.69,65905.0,322.6269,323.0554,322.3222,322.5317,65905.0
2022-11-15 10:40:00,338.68,339.36,338.33,338.41,80886.0,322.5221,323.1697,322.1888,322.265,80886.0
2022-11-15 10:50:00,338.29,338.93,337.99,338.3,87650.0,322.1508,322.7602,321.8651,322.1603,87650.0
2022-11-15 11:00:00,338.31,338.35,337.62,337.89,105235.0,322.1698,322.2079,321.5127,321.7698,105235.0
2022-11-15 11:10:00,337.79,338.32,337.65,337.9,55316.0,321.6746,322.1793,321.5413,321.7794,55316.0
2022-11-15 11:20:00,337.89,338.32,337.8,337.86,31664.0,321.7698,322.1793,321.6841,321.7413,31664.0
2022-11-15 11:30:00,337.9,338.78,337.9,338.38,48978.0,321.7794,322.6174,321.7794,322.2365,48978.0
2022-11-15 11:40:00,338.39,338.58,337.61,337.81,70777.0,322.246,322.4269,321.5032,321.6937,70777.0
2022-11-15 11:50:00,337.89,338.22,337.79,338.18,39990.0,321.7698,322.0841,321.6746,322.046,39990.0
2022-11-15 12:00:00,338.2,338.26,337.32,337.75,52367.0,322.065,322.1222,321.227,321.6365,52367.0
2022-11-15 12:10:00,337.74,338.03,337.35,337.47,63096.0,321.627,321.9032,321.2556,321.3699,63096.0
2022-11-15 12:20:00,337.4,337.58,337.18,337.22,43159.0,321.3032,321.4746,321.0937,321.1318,43159.0
2022-11-15 12:30:00,337.2,337.62,337.02,337.36,37329.0,321.1128,321.5127,320.9413,321.2651,37329.0
2022-11-15 12:40:00,337.39,337.43,336.64,337.14,42736.0,321.2937,321.3318,320.5795,321.0556,42736.0
2022-11-15 12:50:00,337.12,337.12,336.68,336.96,27771.0,321.0366,321.0366,320.6176,320.8842,27771.0
2022-11-15 13:00:00,336.97,337.23,336.91,336.93,37446.0,320.8937,321.1413,320.8366,320.8556,37446.0
2022-11-15 13:10:00,336.88,336.96,335.71,335.76,122391.0,320.808,320.8842,319.6938,319.7415,122391.0
2022-11-15 13:20:00,335.75,335.81,334.08,334.42,279817.0,319.7319,319.7891,318.1416,318.4654,279817.0
2022-11-15 13:30:00,334.27,334.87,333.56,334.07,140847.0,318.3225,318.8939,317.6464,318.1321,140847.0
2022-11-15 13:40:00,334.05,335.35,333.42,334.05,133483.0,318.113,319.351,317.5131,318.113,133483.0
2022-11-15 13:50:00,334.13,335.35,334.13,334.67,98015.0,318.1892,319.351,318.1892,318.7035,98015.0
2022-11-15 14:00:00,334.7,334.88,333.48,334.72,258791.0,318.732,318.9034,317.5702,318.7511,258791.0
2022-11-15 14:10:00,334.65,336.09,334.64,335.55,186348.0,318.6844,320.0557,318.6749,319.5415,186348.0
2022-11-15 14:20:00,335.69,336.48,335.53,335.97,143526.0,319.6748,320.4271,319.5224,319.9414,143526.0
2022-11-15 14:30:00,336.03,336.19,335.33,335.65,66331.0,319.9986,320.1509,319.332,319.6367,66331.0
2022-11-15 14:40:00,335.94,336.15,335.3,335.4,62901.0,319.9129,320.1128,319.3034,319.3986,62901.0
2022-11-15 14:50:00,335.4,336.8,335.34,336.41,81313.0,319.3986,320.7318,319.3415,320.3604,81313.0
2022-11-15 15:00:00,336.39,336.85,336.02,336.24,45478.0,320.3414,320.7795,319.9891,320.1986,45478.0
2022-11-15 15:10:00,336.26,336.74,335.95,336.47,64312.0,320.2176,320.6747,319.9224,320.4176,64312.0
2022-11-15 15:20:00,336.36,336.85,336.27,336.41,31635.0,320.3128,320.7795,320.2271,320.3604,31635.0
2022-11-15 15:30:00,336.31,336.62,335.64,336.58,60473.0,320.2652,320.5604,319.6272,320.5223,60473.0
2022-11-15 15:40:00,336.59,336.9,336.2,336.29,73389.0,320.5319,320.8271,320.1605,320.2462,73389.0
2022-11-15 15:50:00,336.22,336.32,335.44,336.22,209908.0,320.1795,320.2747,319.4367,320.1795,209908.0
2022-11-16 09:30:00,335.67,336.83,335.55,336.38,179785.0,319.6557,320.7604,319.5415,320.3319,179785.0
2022-11-16 09:40:00,336.33,337.06,336.0,336.1,78843.0,320.2843,320.9794,319.97,320.0652,78843.0
2022-11-16 09:50:00,336.1,336.41,335.6,336.28,106582.0,320.0652,320.3604,319.5891,320.2366,106582.0
2022-11-16 10:00:00,336.22,336.77,336.02,336.27,61524.0,320.1795,320.7033,319.9891,320.2271,61524.0
2022-11-16 10:10:00,336.36,336.88,336.09,336.29,84770.0,320.3128,320.808,320.0557,320.2462,84770.0
2022-11-16 10:20:00,336.28,336.82,336.28,336.38,37794.0,320.2366,320.7509,320.2366,320.3319,37794.0
2022-11-16 10:30:00,336.38,337.06,336.18,336.5,59685.0,320.3319,320.9794,320.1414,320.4462,59685.0
2022-11-16 10:40:00,336.46,336.83,336.23,336.45,52106.0,320.4081,320.7604,320.189,320.3985,52106.0
2022-11-16 10:50:00,336.43,336.45,335.58,335.82,81748.0,320.3795,320.3985,319.57,319.7986,81748.0
2022-11-16 11:00:00,335.84,336.22,335.77,336.03,64684.0,319.8176,320.1795,319.751,319.9986,64684.0
2022-11-16 11:10:00,335.98,336.31,335.8,336.31,40651.0,319.951,320.2652,319.7795,320.2652,40651.0
2022-11-16 11:20:00,336.32,336.52,336.17,336.36,35275.0,320.2747,320.4652,320.1319,320.3128,35275.0
2022-11-16 11:30:00,336.34,336.59,336.1,336.23,40048.0,320.2938,320.5319,320.0652,320.189,40048.0
2022-11-16 11:40:00,336.19,336.76,336.19,336.62,33386.0,320.1509,320.6937,320.1509,320.5604,33386.0
2022-11-16 11:50:00,336.61,336.99,336.43,336.85,35831.0,320.5509,320.9128,320.3795,320.7795,35831.0
2022-11-16 12:00:00,336.74,336.82,336.37,336.73,37375.0,320.6747,320.7509,320.3224,320.6652,37375.0
2022-11-16 12:10:00,336.61,336.67,336.12,336.22,32941.0,320.5509,320.608,320.0843,320.1795,32941.0
2022-11-16 12:20:00,336.32,336.39,335.97,336.28,93386.0,320.2747,320.3414,319.9414,320.2366,93386.0
2022-11-16 12:30:00,336.27,336.59,336.14,336.42,22576.0,320.2271,320.5319,320.1033,320.37,22576.0
2022-11-16 12:40:00,336.44,337.25,336.41,336.93,41759.0,320.389,321.1604,320.3604,320.8556,41759.0
2022-11-16 12:50:00,336.94,337.25,336.59,336.59,39665.0,320.8652,321.1604,320.5319,320.5319,39665.0
2022-11-16 13:00:00,336.47,336.65,336.32,336.5,27850.0,320.4176,320.589,320.2747,320.4462,27850.0
2022-11-16 13:10:00,336.6,336.8,336.5,336.5,14690.0,320.5414,320.7318,320.4462,320.4462,14690.0
2022-11-16 13:20:00,336.53,336.74,336.33,336.51,24786.0,320.4747,320.6747,320.2843,320.4557,24786.0
2022-11-16 13:30:00,336.48,336.61,335.76,336.01,56620.0,320.4271,320.5509,319.7415,319.9795,56620.0
2022-11-16 13:40:00,335.97,336.2,335.8,335.8,27993.0,319.9414,320.1605,319.7795,319.7795,27993.0
2022-11-16 13:50:00,335.75,336.04,335.74,335.8,25751.0,319.7319,320.0081,319.7224,319.7795,25751.0
2022-11-16 14:00:00,335.78,336.2,335.66,336.2,20730.0,319.7605,320.1605,319.6462,320.1605,20730.0
2022-11-16 14:10:00,336.19,336.22,335.95,336.13,46747.0,320.1509,320.1795,319.9224,320.0938,46747.0
2022-11-16 14:20:00,336.19,336.45,336.14,336.23,26257.0,320.1509,320.3985,320.1033,320.189,26257.0
2022-11-16 14:30:00,336.23,336.6,335.62,336.31,57436.0,320.189,320.5414,319.6081,320.2652,57436.0
2022-11-16 14:40:00,336.39,336.57,336.14,336.2,43223.0,320.3414,320.5128,320.1033,320.1605,43223.0
2022-11-16 14:50:00,336.2,336.63,336.14,336.57,35165.0,320.1605,320.5699,320.1033,320.5128,35165.0
2022-11-16 15:00:00,336.54,336.7,335.75,335.88,58636.0,320.4842,320.6366,319.7319,319.8557,58636.0
2022-11-16 15:10:00,335.89,336.12,335.68,335.8,48555.0,319.8653,320.0843,319.6653,319.7795,48555.0
2022-11-16 15:20:00,335.8,336.24,335.78,336.06,53850.0,319.7795,320.1986,319.7605,320.0271,53850.0
2022-11-16 15:30:00,336.06,336.29,335.77,335.88,68934.0,320.0271,320.2462,319.751,319.8557,68934.0
2022-11-16 15:40:00,335.91,336.33,335.72,336.22,92093.0,319.8843,320.2843,319.7034,320.1795,92093.0
2022-11-16 15:50:00,336.26,336.62,335.89,336.08,314795.0,320.2176,320.5604,319.8653,320.0462,314795.0
2022-11-17 09:30:00,332.73,333.95,332.73,333.69,226641.0,316.856,318.0178,316.856,317.7702,226641.0
2022-11-17 09:40:00,333.61,334.06,333.46,333.67,75130.0,317.694,318.1226,317.5512,317.7512,75130.0
2022-11-17 09:50:00,333.64,333.76,333.11,333.24,95386.0,317.7226,317.8369,317.2179,317.3417,95386.0
2022-11-17 10:00:00,333.2,333.7,333.2,333.4,70000.0,317.3036,317.7797,317.3036,317.494,70000.0
2022-11-17 10:10:00,333.41,334.14,333.4,334.12,58300.0,317.5036,318.1987,317.494,318.1797,58300.0
2022-11-17 10:20:00,334.19,334.57,334.09,334.5,34958.0,318.2464,318.6082,318.1511,318.5416,34958.0
2022-11-17 10:30:00,334.47,334.47,334.13,334.14,25999.0,318.513,318.513,318.1892,318.1987,25999.0
2022-11-17 10:40:00,334.13,334.28,333.55,333.58,48485.0,318.1892,318.3321,317.6369,317.6655,48485.0
2022-11-17 10:50:00,333.67,333.73,333.32,333.46,34749.0,317.7512,317.8083,317.4179,317.5512,34749.0
2022-11-17 11:00:00,333.42,333.87,333.36,333.66,32194.0,317.5131,317.9416,317.456,317.7416,32194.0
2022-11-17 11:10:00,333.61,333.79,333.38,333.72,21835.0,317.694,317.8654,317.475,317.7988,21835.0
2022-11-17 11:20:00,333.66,334.04,333.43,333.91,28560.0,317.7416,318.1035,317.5226,317.9797,28560.0
2022-11-17 11:30:00,333.96,334.46,333.86,334.32,28572.0,318.0273,318.5035,317.9321,318.3702,28572.0
2022-11-17 11:40:00,334.33,334.72,334.26,334.43,30225.0,318.3797,318.7511,318.313,318.4749,30225.0
2022-11-17 11:50:00,334.46,335.84,334.34,335.77,71867.0,318.5035,319.8176,318.3892,319.751,71867.0
2022-11-17 12:00:00,335.84,336.24,335.78,336.03,55306.0,319.8176,320.1986,319.7605,319.9986,55306.0
2022-11-17 12:10:00,336.01,336.23,335.79,336.16,90490.0,319.9795,320.189,319.77,320.1224,90490.0
2022-11-17 12:20:00,336.12,336.14,335.79,335.79,25814.0,320.0843,320.1033,319.77,319.77,25814.0
2022-11-17 12:30:00,335.81,336.08,335.63,335.87,34436.0,319.7891,320.0462,319.6177,319.8462,34436.0
2022-11-17 12:40:00,335.94,336.2,335.81,336.11,20025.0,319.9129,320.1605,319.7891,320.0748,20025.0
2022-11-17 12:50:00,336.22,336.6,336.22,336.41,120404.0,320.1795,320.5414,320.1795,320.3604,120404.0
2022-11-17 13:00:00,336.43,336.59,336.22,336.31,84830.0,320.3795,320.5319,320.1795,320.2652,84830.0
2022-11-17 13:10:00,336.32,336.78,336.32,336.72,85610.0,320.2747,320.7128,320.2747,320.6557,85610.0
2022-11-17 13:20:00,336.71,336.77,336.32,336.44,56767.0,320.6461,320.7033,320.2747,320.389,56767.0
2022-11-17 13:30:00,336.43,336.56,336.17,336.55,48927.0,320.3795,320.5033,320.1319,320.4938,48927.0
2022-11-17 13:40:00,336.53,336.57,335.95,335.98,42340.0,320.4747,320.5128,319.9224,319.951,42340.0
2022-11-17 13:50:00,335.97,336.18,335.81,336.13,36162.0,319.9414,320.1414,319.7891,320.0938,36162.0
2022-11-17 14:00:00,336.12,336.5,336.09,336.13,42127.0,320.0843,320.4462,320.0557,320.0938,42127.0
2022-11-17 14:10:00,336.0,336.0,335.54,335.63,47250.0,319.97,319.97,319.532,319.6177,47250.0
2022-11-17 14:20:00,335.64,335.74,335.41,335.61,54392.0,319.6272,319.7224,319.4082,319.5986,54392.0
2022-11-17 14:30:00,335.59,335.7,335.3,335.55,21067.0,319.5796,319.6843,319.3034,319.5415,21067.0
2022-11-17 14:40:00,335.54,335.56,335.0,335.47,63564.0,319.532,319.551,319.0177,319.4653,63564.0
2022-11-17 14:50:00,335.43,335.68,335.34,335.5,24272.0,319.4272,319.6653,319.3415,319.4939,24272.0
2022-11-17 15:00:00,335.47,335.66,335.18,335.19,81507.0,319.4653,319.6462,319.1891,319.1986,81507.0
2022-11-17 15:10:00,335.2,335.22,334.58,334.58,72964.0,319.2082,319.2272,318.6178,318.6178,72964.0
2022-11-17 15:20:00,334.53,334.79,334.43,334.73,118586.0,318.5701,318.8177,318.4749,318.7606,118586.0
2022-11-17 15:30:00,334.69,335.1,334.66,334.96,51544.0,318.7225,319.1129,318.6939,318.9796,51544.0
2022-11-17 15:40:00,335.02,335.82,335.02,335.73,76914.0,319.0368,319.7986,319.0368,319.7129,76914.0
2022-11-17 15:50:00,335.79,336.2,335.27,336.13,222680.0,319.77,320.1605,319.2748,320.0938,222680.0
2022-11-18 09:30:00,337.52,338.15,336.93,336.99,236527.0,322.0662,322.6674,321.5032,321.5605,236527.0
2022-11-18 09:40:00,337.0,337.15,336.26,336.28,122099.0,321.57,321.7132,320.8639,320.883,122099.0
2022-11-18 09:50:00,336.26,336.81,336.25,336.39,76842.0,320.8639,321.3887,320.8544,320.988,76842.0
2022-11-18 10:00:00,336.37,336.57,335.69,336.11,116349.0,320.9689,321.1597,320.32,320.7208,116349.0
2022-11-18 10:10:00,336.12,336.54,336.08,336.35,60111.0,320.7303,321.1311,320.6922,320.9498,60111.0
2022-11-18 10:20:00,336.38,336.83,336.06,336.6,54100.0,320.9784,321.4078,320.6731,321.1883,54100.0
2022-11-18 10:30:00,336.64,336.82,336.34,336.61,57949.0,321.2265,321.3983,320.9402,321.1979,57949.0
2022-11-18 10:40:00,336.7,336.98,336.41,336.98,31744.0,321.2838,321.5509,321.007,321.5509,31744.0
2022-11-18 10:50:00,336.92,337.01,336.06,336.27,82674.0,321.4937,321.5796,320.6731,320.8735,82674.0
2022-11-18 11:00:00,336.28,336.42,335.96,336.37,64584.0,320.883,321.0166,320.5776,320.9689,64584.0
2022-11-18 11:10:00,336.38,337.2,336.33,337.17,40477.0,320.9784,321.7609,320.9307,321.7322,40477.0
2022-11-18 11:20:00,337.19,337.42,337.05,337.22,53995.0,321.7513,321.9708,321.6177,321.78,53995.0
2022-11-18 11:30:00,337.3,337.62,336.91,336.96,64017.0,321.8563,322.1616,321.4841,321.5319,64017.0
2022-11-18 11:40:00,337.0,337.18,336.71,336.71,47968.0,321.57,321.7418,321.2933,321.2933,47968.0
2022-11-18 11:50:00,336.71,337.1,336.57,337.01,80112.0,321.2933,321.6655,321.1597,321.5796,80112.0
2022-11-18 12:00:00,337.01,337.07,336.4,336.53,48108.0,321.5796,321.6368,320.9975,321.1215,48108.0
2022-11-18 12:10:00,336.5,336.57,335.38,335.39,112648.0,321.0929,321.1597,320.0242,320.0337,112648.0
2022-11-18 12:20:00,335.33,335.97,335.26,335.97,115021.0,319.9765,320.5872,319.9097,320.5872,115021.0
2022-11-18 12:30:00,335.93,336.12,335.65,336.12,52616.0,320.549,320.7303,320.2818,320.7303,52616.0
2022-11-18 12:40:00,336.08,336.08,335.61,335.63,18481.0,320.6922,320.6922,320.2437,320.2628,18481.0
2022-11-18 12:50:00,335.68,335.93,335.32,335.86,42772.0,320.3105,320.549,319.967,320.4822,42772.0
2022-11-18 13:00:00,335.87,336.32,335.72,336.28,63082.0,320.4918,320.9212,320.3486,320.883,63082.0
2022-11-18 13:10:00,336.26,336.36,335.96,336.04,26642.0,320.8639,320.9593,320.5776,320.654,26642.0
2022-11-18 13:20:00,336.07,336.49,335.76,336.49,27872.0,320.6826,321.0834,320.3868,321.0834,27872.0
2022-11-18 13:30:00,336.46,336.63,336.1,336.16,19548.0,321.0548,321.217,320.7112,320.7685,19548.0
2022-11-18 13:40:00,336.16,336.16,335.62,335.63,22065.0,320.7685,320.7685,320.2532,320.2628,22065.0
2022-11-18 13:50:00,335.61,335.8,335.43,335.8,23419.0,320.2437,320.425,320.0719,320.425,23419.0
2022-11-18 14:00:00,335.75,336.29,335.75,336.13,31284.0,320.3773,320.8925,320.3773,320.7399,31284.0
2022-11-18 14:10:00,336.12,336.42,335.98,336.15,27161.0,320.7303,321.0166,320.5967,320.7589,27161.0
2022-11-18 14:20:00,336.04,336.35,336.04,336.28,24339.0,320.654,320.9498,320.654,320.883,24339.0
2022-11-18 14:30:00,336.25,336.52,335.83,336.04,31024.0,320.8544,321.112,320.4536,320.654,31024.0
2022-11-18 14:40:00,336.02,336.19,335.83,335.92,51340.0,320.6349,320.7971,320.4536,320.5395,51340.0
2022-11-18 14:50:00,335.93,336.34,335.92,336.29,50653.0,320.549,320.9402,320.5395,320.8925,50653.0
2022-11-18 15:00:00,336.31,337.03,336.29,337.03,95987.0,320.9116,321.5987,320.8925,321.5987,95987.0
2022-11-18 15:10:00,337.05,337.16,336.65,336.77,55972.0,321.6177,321.7227,321.2361,321.3506,55972.0
2022-11-18 15:20:00,336.64,337.2,336.44,337.2,65805.0,321.2265,321.7609,321.0357,321.7609,65805.0
2022-11-18 15:30:00,337.2,337.47,336.9,337.47,89247.0,321.7609,322.0185,321.4746,322.0185,89247.0
2022-11-18 15:40:00,337.44,337.75,337.31,337.7,88845.0,321.9899,322.2857,321.8658,322.238,88845.0
2022-11-18 15:50:00,337.74,338.05,336.58,337.38,222123.0,322.2761,322.572,321.1693,321.9326,222123.0
2022-11-21 09:30:00,337.66,338.65,337.19,337.44,142227.0,322.1998,323.1445,321.7513,321.9899,142227.0
2022-11-21 09:40:00,337.36,337.84,337.24,337.81,125150.0,321.9135,322.3716,321.799,322.3429,125150.0
2022-11-21 09:50:00,337.8,337.89,337.48,337.61,58806.0,322.3334,322.4193,322.0281,322.1521,58806.0
2022-11-21 10:00:00,337.7,337.87,337.13,337.25,49807.0,322.238,322.4002,321.6941,321.8086,49807.0
2022-11-21 10:10:00,337.29,337.48,336.96,337.15,48776.0,321.8468,322.0281,321.5319,321.7132,48776.0
2022-11-21 10:20:00,337.08,337.08,336.44,336.67,60470.0,321.6464,321.6464,321.0357,321.2551,60470.0
2022-11-21 10:30:00,336.63,336.87,336.4,336.49,47821.0,321.217,321.446,320.9975,321.0834,47821.0
2022-11-21 10:40:00,336.46,336.52,336.15,336.29,182053.0,321.0548,321.112,320.7589,320.8925,182053.0
2022-11-21 10:50:00,336.27,336.68,336.13,336.68,79434.0,320.8735,321.2647,320.7399,321.2647,79434.0
2022-11-21 11:00:00,336.65,336.75,336.43,336.56,37358.0,321.2361,321.3315,321.0261,321.1502,37358.0
2022-11-21 11:10:00,336.53,336.7,336.29,336.47,30754.0,321.1215,321.2838,320.8925,321.0643,30754.0
2022-11-21 11:20:00,336.46,336.78,336.26,336.3,30973.0,321.0548,321.3601,320.8639,320.9021,30973.0
2022-11-21 11:30:00,336.37,336.59,336.12,336.33,25833.0,320.9689,321.1788,320.7303,320.9307,25833.0
2022-11-21 11:40:00,336.35,336.52,336.24,336.45,21088.0,320.9498,321.112,320.8448,321.0452,21088.0
2022-11-21 11:50:00,336.43,336.58,335.53,335.88,64921.0,321.0261,321.1693,320.1673,320.5013,64921.0
2022-11-21 12:00:00,335.96,336.62,335.85,336.55,70968.0,320.5776,321.2074,320.4727,321.1406,70968.0
2022-11-21 12:10:00,336.57,336.73,336.29,336.34,26005.0,321.1597,321.3124,320.8925,320.9402,26005.0
2022-11-21 12:20:00,336.38,336.54,336.22,336.44,22539.0,320.9784,321.1311,320.8257,321.0357,22539.0
2022-11-21 12:30:00,336.42,337.17,336.4,336.81,32928.0,321.0166,321.7322,320.9975,321.3887,32928.0
2022-11-21 12:40:00,336.83,336.98,336.76,336.82,16311.0,321.4078,321.5509,321.341,321.3983,16311.0
2022-11-21 12:50:00,336.75,336.79,336.5,336.65,24563.0,321.3315,321.3696,321.0929,321.2361,24563.0
2022-11-21 13:00:00,336.78,337.27,336.71,337.21,21497.0,321.3601,321.8277,321.2933,321.7704,21497.0
2022-11-21 13:10:00,337.26,337.76,337.25,337.67,47363.0,321.8181,322.2952,321.8086,322.2094,47363.0
2022-11-21 13:20:00,337.73,337.81,337.49,337.61,19954.0,322.2666,322.3429,322.0376,322.1521,19954.0
2022-11-21 13:30:00,337.6,337.96,337.47,337.95,32155.0,322.1426,322.4861,322.0185,322.4765,32155.0
2022-11-21 13:40:00,337.99,338.01,337.69,337.77,40279.0,322.5147,322.5338,322.2284,322.3048,40279.0
2022-11-21 13:50:00,337.75,337.85,337.42,337.44,25535.0,322.2857,322.3811,321.9708,321.9899,25535.0
2022-11-21 14:00:00,337.43,337.88,337.43,337.82,20441.0,321.9803,322.4097,321.9803,322.3525,20441.0
2022-11-21 14:10:00,337.73,337.85,337.55,337.83,12203.0,322.2666,322.3811,322.0948,322.362,12203.0
2022-11-21 14:20:00,337.83,337.83,337.35,337.42,33949.0,322.362,322.362,321.904,321.9708,33949.0
2022-11-21 14:30:00,337.41,337.63,337.35,337.59,34367.0,321.9613,322.1712,321.904,322.133,34367.0
2022-11-21 14:40:00,337.55,337.68,337.31,337.44,16819.0,322.0948,322.2189,321.8658,321.9899,16819.0
2022-11-21 14:50:00,337.39,337.62,337.29,337.36,15604.0,321.9422,322.1616,321.8468,321.9135,15604.0
2022-11-21 15:00:00,337.3,337.56,337.25,337.49,13601.0,321.8563,322.1044,321.8086,322.0376,13601.0
2022-11-21 15:10:00,337.44,337.5,337.3,337.38,22119.0,321.9899,322.0471,321.8563,321.9326,22119.0
2022-11-21 15:20:00,337.37,337.4,336.68,336.86,58520.0,321.9231,321.9517,321.2647,321.4364,58520.0
2022-11-21 15:30:00,336.93,337.15,336.85,336.86,14010.0,321.5032,321.7132,321.4269,321.4364,14010.0
2022-11-21 15:40:00,336.92,337.11,336.79,337.11,90146.0,321.4937,321.675,321.3696,321.675,90146.0
2022-11-21 15:50:00,337.15,337.42,336.82,337.01,108640.0,321.7132,321.9708,321.3983,321.5796,108640.0
2022-11-22 09:30:00,338.87,339.47,338.64,338.89,204767.0,323.3544,323.9269,323.1349,323.3735,204767.0
2022-11-22 09:40:00,338.88,339.08,338.39,338.69,193262.0,323.364,323.5548,322.8964,323.1827,193262.0
2022-11-22 09:50:00,338.63,339.1,338.54,339.08,142158.0,323.1254,323.5739,323.0395,323.5548,142158.0
2022-11-22 10:00:00,339.05,339.79,338.88,339.55,242366.0,323.5262,324.2323,323.364,324.0033,242366.0
2022-11-22 10:10:00,339.58,339.96,339.43,339.6,111265.0,324.0319,324.3945,323.8888,324.051,111265.0
2022-11-22 10:20:00,339.6,339.77,339.37,339.59,115402.0,324.051,324.2132,323.8315,324.0414,115402.0
2022-11-22 10:30:00,339.71,339.93,339.41,339.53,70183.0,324.1559,324.3659,323.8697,323.9842,70183.0
2022-11-22 10:40:00,339.56,339.87,339.52,339.87,41221.0,324.0128,324.3086,323.9746,324.3086,41221.0
2022-11-22 10:50:00,339.88,340.11,339.66,339.89,85094.0,324.3182,324.5376,324.1082,324.3277,85094.0
2022-11-22 11:00:00,339.9,339.94,339.61,339.76,78104.0,324.3372,324.3754,324.0605,324.2037,78104.0
2022-11-22 11:10:00,339.75,339.87,339.29,339.78,29376.0,324.1941,324.3086,323.7552,324.2227,29376.0
2022-11-22 11:20:00,339.81,339.85,339.61,339.73,28758.0,324.2514,324.2895,324.0605,324.175,28758.0
2022-11-22 11:30:00,339.71,339.82,339.49,339.63,40889.0,324.1559,324.2609,323.946,324.0796,40889.0
2022-11-22 11:40:00,339.68,339.73,339.51,339.69,45516.0,324.1273,324.175,323.9651,324.1369,45516.0
2022-11-22 11:50:00,339.66,339.78,339.49,339.74,29300.0,324.1082,324.2227,323.946,324.1846,29300.0
2022-11-22 12:00:00,339.8,339.93,339.55,339.65,86550.0,324.2418,324.3659,324.0033,324.0987,86550.0
2022-11-22 12:10:00,339.62,339.82,339.53,339.64,40854.0,324.0701,324.2609,323.9842,324.0892,40854.0
2022-11-22 12:20:00,339.67,339.72,339.45,339.59,43052.0,324.1178,324.1655,323.9079,324.0414,43052.0
2022-11-22 12:30:00,339.61,339.69,339.54,339.68,15016.0,324.0605,324.1369,323.9937,324.1273,15016.0
2022-11-22 12:40:00,339.66,339.82,339.5,339.7,12676.0,324.1082,324.2609,323.9556,324.1464,12676.0
2022-11-22 12:50:00,339.71,339.74,339.56,339.62,42397.0,324.1559,324.1846,324.0128,324.0701,42397.0
2022-11-22 13:00:00,339.63,339.95,339.56,339.95,32913.0,324.0796,324.385,324.0128,324.385,32913.0
2022-11-22 13:10:00,339.93,340.17,339.9,340.08,52269.0,324.3659,324.5949,324.3372,324.509,52269.0
2022-11-22 13:20:00,340.08,340.33,339.98,340.29,26583.0,324.509,324.7476,324.4136,324.7094,26583.0
2022-11-22 13:30:00,340.3,340.36,339.98,340.04,55991.0,324.7189,324.7762,324.4136,324.4708,55991.0
2022-11-22 13:40:00,340.09,340.17,340.04,340.11,23084.0,324.5185,324.5949,324.4708,324.5376,23084.0
2022-11-22 13:50:00,340.16,340.29,340.06,340.13,37355.0,324.5853,324.7094,324.4899,324.5567,37355.0
2022-11-22 14:00:00,340.18,340.26,339.93,339.93,37646.0,324.6044,324.6808,324.3659,324.3659,37646.0
2022-11-22 14:10:00,340.0,340.26,339.92,340.2,14260.0,324.4327,324.6808,324.3563,324.6235,14260.0
2022-11-22 14:20:00,340.21,340.43,340.16,340.35,30804.0,324.6331,324.843,324.5853,324.7666,30804.0
2022-11-22 14:30:00,340.34,340.51,340.16,340.47,53196.0,324.7571,324.9193,324.5853,324.8812,53196.0
2022-11-22 14:40:00,340.48,340.49,340.1,340.32,54211.0,324.8907,324.9002,324.5281,324.738,54211.0
2022-11-22 14:50:00,340.34,340.56,340.28,340.51,60173.0,324.7571,324.967,324.6999,324.9193,60173.0
2022-11-22 15:00:00,340.5,340.91,340.43,340.8,259942.0,324.9098,325.301,324.843,325.196,259942.0
2022-11-22 15:10:00,340.8,340.9,340.56,340.59,47390.0,325.196,325.2915,324.967,324.9957,47390.0
2022-11-22 15:20:00,340.64,340.89,340.61,340.82,140255.0,325.0434,325.2819,325.0147,325.2151,140255.0
2022-11-22 15:30:00,340.82,340.92,340.72,340.87,208333.0,325.2151,325.3105,325.1197,325.2628,208333.0
2022-11-22 15:40:00,340.86,341.0,340.78,340.86,221286.0,325.2533,325.3869,325.177,325.2533,221286.0
2022-11-22 15:50:00,340.89,341.12,340.68,340.96,230445.0,325.2819,325.5014,325.0815,325.3487,230445.0
2022-11-23 09:30:00,340.69,341.98,340.61,341.81,149560.0,325.0911,326.322,325.0147,326.1598,149560.0
2022-11-23 09:40:00,341.79,342.53,341.41,341.9,183009.0,326.1407,326.8468,325.7781,326.2457,183009.0
2022-11-23 09:50:00,341.89,342.37,341.87,341.98,75381.0,326.2361,326.6942,326.2171,326.322,75381.0
2022-11-23 10:00:00,342.0,342.22,341.43,341.86,166552.0,326.3411,326.551,325.7972,326.2075,166552.0
2022-11-23 10:10:00,341.85,342.13,341.55,341.79,59830.0,326.198,326.4651,325.9117,326.1407,59830.0
2022-11-23 10:20:00,341.76,342.02,341.64,341.98,45649.0,326.1121,326.3602,325.9976,326.322,45649.0
2022-11-23 10:30:00,342.04,342.2,341.78,341.88,48933.0,326.3793,326.5319,326.1312,326.2266,48933.0
2022-11-23 10:40:00,341.9,342.14,341.63,341.72,86850.0,326.2457,326.4747,325.988,326.0739,86850.0
2022-11-23 10:50:00,341.73,341.8,341.54,341.65,41085.0,326.0835,326.1503,325.9022,326.0071,41085.0
2022-11-23 11:00:00,341.77,341.87,341.56,341.82,51456.0,326.1216,326.2171,325.9212,326.1693,51456.0
2022-11-23 11:10:00,341.83,342.0,341.78,341.88,19957.0,326.1789,326.3411,326.1312,326.2266,19957.0
2022-11-23 11:20:00,341.9,342.2,341.81,341.9,14474.0,326.2457,326.5319,326.1598,326.2457,14474.0
2022-11-23 11:30:00,341.87,341.88,341.65,341.71,20555.0,326.2171,326.2266,326.0071,326.0644,20555.0
2022-11-23 11:40:00,341.65,341.77,341.17,341.17,107135.0,326.0071,326.1216,325.5491,325.5491,107135.0
2022-11-23 11:50:00,341.17,341.36,340.31,340.73,47675.0,325.5491,325.7304,324.7285,325.1292,47675.0
2022-11-23 12:00:00,340.7,340.97,340.57,340.96,40868.0,325.1006,325.3583,324.9766,325.3487,40868.0
2022-11-23 12:10:00,340.99,341.05,340.79,340.94,16580.0,325.3773,325.4346,325.1865,325.3296,16580.0
2022-11-23 12:20:00,340.85,341.09,340.84,341.0,16297.0,325.2438,325.4728,325.2342,325.3869,16297.0
2022-11-23 12:30:00,341.0,341.09,340.86,341.02,12864.0,325.3869,325.4728,325.2533,325.406,12864.0
2022-11-23 12:40:00,341.02,341.03,340.68,340.86,28476.0,325.406,325.4155,325.0815,325.2533,28476.0
2022-11-23 12:50:00,340.85,340.85,339.99,340.32,55495.0,325.2438,325.2438,324.4231,324.738,55495.0
2022-11-23 13:00:00,340.32,340.67,340.14,340.66,32057.0,324.738,325.072,324.5663,325.0625,32057.0
2022-11-23 13:10:00,340.62,340.68,340.47,340.66,6132.0,325.0243,325.0815,324.8812,325.0625,6132.0
2022-11-23 13:20:00,340.64,340.93,340.64,340.89,13983.0,325.0434,325.3201,325.0434,325.2819,13983.0
2022-11-23 13:30:00,340.97,341.31,340.97,341.22,21201.0,325.3583,325.6827,325.3583,325.5968,21201.0
2022-11-23 13:40:00,341.2,341.28,341.11,341.18,10014.0,325.5777,325.6541,325.4918,325.5586,10014.0
2022-11-23 13:50:00,341.19,341.23,341.0,341.23,12117.0,325.5682,325.6064,325.3869,325.6064,12117.0
2022-11-23 14:00:00,341.3,342.5,340.74,342.09,173370.0,325.6731,326.8182,325.1388,326.427,173370.0
2022-11-23 14:10:00,342.17,342.18,341.53,341.86,37404.0,326.5033,326.5129,325.8926,326.2075,37404.0
2022-11-23 14:20:00,341.93,342.58,341.83,342.2,51147.0,326.2743,326.8945,326.1789,326.5319,51147.0
2022-11-23 14:30:00,342.13,342.13,341.37,341.46,48366.0,326.4651,326.4651,325.7399,325.8258,48366.0
2022-11-23 14:40:00,341.43,342.31,341.4,342.24,25350.0,325.7972,326.6369,325.7686,326.5701,25350.0
2022-11-23 14:50:00,342.23,342.46,341.98,342.11,78983.0,326.5606,326.78,326.322,326.4461,78983.0
2022-11-23 15:00:00,342.03,342.31,341.83,342.21,50487.0,326.3697,326.6369,326.1789,326.5415,50487.0
2022-11-23 15:10:00,342.22,342.51,342.12,342.47,30521.0,326.551,326.8277,326.4556,326.7896,30521.0
2022-11-23 15:20:00,342.43,342.45,342.1,342.13,36114.0,326.7514,326.7705,326.4365,326.4651,36114.0
2022-11-23 15:30:00,342.12,342.12,341.75,341.94,40230.0,326.4556,326.4556,326.1025,326.2838,40230.0
2022-11-23 15:40:00,341.97,341.97,341.54,341.61,36961.0,326.3125,326.3125,325.9022,325.969,36961.0
2022-11-23 15:50:00,341.62,342.06,341.62,342.03,139395.0,325.9785,326.3984,325.9785,326.3697,139395.0
2022-11-25 09:30:00,342.11,342.8,342.02,342.43,110800.0,326.4461,327.1045,326.3602,326.7514,110800.0
2022-11-25 09:40:00,342.42,342.85,342.24,342.82,60569.0,326.7419,327.1522,326.5701,327.1236,60569.0
2022-11-25 09:50:00,342.81,343.32,342.78,343.21,51912.0,327.114,327.6007,327.0854,327.4957,51912.0
2022-11-25 10:00:00,343.22,343.59,343.22,343.45,58904.0,327.5052,327.8583,327.5052,327.7247,58904.0
2022-11-25 10:10:00,343.47,343.5,343.12,343.27,51314.0,327.7438,327.7724,327.4098,327.5529,51314.0
2022-11-25 10:20:00,343.25,343.41,343.2,343.27,46548.0,327.5339,327.6865,327.4862,327.5529,46548.0
2022-11-25 10:30:00,343.26,343.42,343.11,343.39,101236.0,327.5434,327.6961,327.4003,327.6675,101236.0
2022-11-25 10:40:00,343.4,343.6,343.37,343.54,49945.0,327.677,327.8678,327.6484,327.8106,49945.0
2022-11-25 10:50:00,343.53,343.68,343.46,343.52,43361.0,327.801,327.9442,327.7342,327.7915,43361.0
2022-11-25 11:00:00,343.56,343.71,343.44,343.69,50407.0,327.8297,327.9728,327.7152,327.9537,50407.0
2022-11-25 11:10:00,343.7,343.73,343.5,343.69,74291.0,327.9633,327.9919,327.7724,327.9537,74291.0
2022-11-25 11:20:00,343.68,343.76,343.57,343.65,56240.0,327.9442,328.0205,327.8392,327.9156,56240.0
2022-11-25 11:30:00,343.63,343.67,343.4,343.67,44097.0,327.8965,327.9346,327.677,327.9346,44097.0
2022-11-25 11:40:00,343.67,343.74,343.51,343.65,15746.0,327.9346,328.0014,327.782,327.9156,15746.0
2022-11-25 11:50:00,343.7,343.8,343.63,343.65,41457.0,327.9633,328.0587,327.8965,327.9156,41457.0
2022-11-25 12:00:00,343.64,343.73,343.48,343.52,32615.0,327.906,327.9919,327.7533,327.7915,32615.0
2022-11-25 12:10:00,343.53,343.64,343.49,343.61,22600.0,327.801,327.906,327.7629,327.8774,22600.0
2022-11-25 12:20:00,343.64,343.72,343.53,343.63,21044.0,327.906,327.9823,327.801,327.8965,21044.0
2022-11-25 12:30:00,343.65,343.66,343.41,343.59,50532.0,327.9156,327.9251,327.6865,327.8583,50532.0
2022-11-25 12:40:00,343.61,343.64,343.14,343.15,37324.0,327.8774,327.906,327.4289,327.4384,37324.0
2022-11-25 12:50:00,343.13,343.51,343.13,343.45,91626.0,327.4194,327.782,327.4194,327.7247,91626.0
2022-11-28 09:30:00,341.69,342.98,341.51,342.53,192378.0,326.0453,327.2762,325.8735,326.8468,192378.0
2022-11-28 09:40:00,342.54,342.54,341.96,342.21,86490.0,326.8564,326.8564,326.3029,326.5415,86490.0
2022-11-28 09:50:00,342.24,342.25,341.81,341.96,98892.0,326.5701,326.5797,326.1598,326.3029,98892.0
2022-11-28 10:00:00,341.96,342.01,341.7,341.8,59199.0,326.3029,326.3506,326.0548,326.1503,59199.0
2022-11-28 10:10:00,341.84,342.2,341.66,342.18,43987.0,326.1884,326.5319,326.0167,326.5129,43987.0
2022-11-28 10:20:00,342.16,342.24,341.31,341.71,88545.0,326.4938,326.5701,325.6827,326.0644,88545.0
2022-11-28 10:30:00,341.69,341.85,341.46,341.71,24988.0,326.0453,326.198,325.8258,326.0644,24988.0
2022-11-28 10:40:00,341.67,341.75,341.3,341.31,24576.0,326.0262,326.1025,325.6731,325.6827,24576.0
2022-11-28 10:50:00,341.29,341.29,340.8,341.02,54859.0,325.6636,325.6636,325.196,325.406,54859.0
2022-11-28 11:00:00,340.99,341.18,340.68,340.91,34885.0,325.3773,325.5586,325.0815,325.301,34885.0
2022-11-28 11:10:00,340.94,341.08,340.73,340.89,54126.0,325.3296,325.4632,325.1292,325.2819,54126.0
2022-11-28 11:20:00,340.88,340.92,340.68,340.74,34167.0,325.2724,325.3105,325.0815,325.1388,34167.0
2022-11-28 11:30:00,340.76,340.86,340.62,340.79,26168.0,325.1579,325.2533,325.0243,325.1865,26168.0
2022-11-28 11:40:00,340.77,341.04,340.69,340.98,22173.0,325.1674,325.4251,325.0911,325.3678,22173.0
2022-11-28 11:50:00,340.98,341.05,340.88,340.89,18762.0,325.3678,325.4346,325.2724,325.2819,18762.0
2022-11-28 12:00:00,340.87,341.27,339.95,340.24,104896.0,325.2628,325.6445,324.385,324.6617,104896.0
2022-11-28 12:10:00,340.25,340.89,340.1,340.84,72911.0,324.6712,325.2819,324.5281,325.2342,72911.0
2022-11-28 12:20:00,340.86,340.95,340.7,340.7,16561.0,325.2533,325.3392,325.1006,325.1006,16561.0
2022-11-28 12:30:00,340.72,340.88,340.71,340.73,10033.0,325.1197,325.2724,325.1102,325.1292,10033.0
2022-11-28 12:40:00,340.73,340.73,340.37,340.4,12886.0,325.1292,325.1292,324.7857,324.8144,12886.0
2022-11-28 12:50:00,340.4,340.4,339.72,339.87,63499.0,324.8144,324.8144,324.1655,324.3086,63499.0
2022-11-28 13:00:00,339.85,340.01,339.81,339.81,43840.0,324.2895,324.4422,324.2514,324.2514,43840.0
2022-11-28 13:10:00,339.85,340.08,339.68,340.0,47299.0,324.2895,324.509,324.1273,324.4327,47299.0
2022-11-28 13:20:00,340.02,340.11,339.75,339.75,23572.0,324.4518,324.5376,324.1941,324.1941,23572.0
2022-11-28 13:30:00,339.78,339.86,339.53,339.78,14720.0,324.2227,324.2991,323.9842,324.2227,14720.0
2022-11-28 13:40:00,339.77,339.81,339.49,339.49,33660.0,324.2132,324.2514,323.946,323.946,33660.0
2022-11-28 13:50:00,339.47,339.58,338.9,339.03,77278.0,323.9269,324.0319,323.383,323.5071,77278.0
2022-11-28 14:00:00,339.01,339.14,338.84,338.88,54066.0,323.488,323.612,323.3258,323.364,54066.0
2022-11-28 14:10:00,338.87,339.05,338.81,338.98,83345.0,323.3544,323.5262,323.2972,323.4594,83345.0
2022-11-28 14:20:00,339.0,339.0,338.72,338.77,42298.0,323.4785,323.4785,323.2113,323.259,42298.0
2022-11-28 14:30:00,338.76,339.01,338.63,338.91,82297.0,323.2494,323.488,323.1254,323.3926,82297.0
2022-11-28 14:40:00,338.93,338.95,338.76,338.77,63016.0,323.4117,323.4307,323.2494,323.259,63016.0
2022-11-28 14:50:00,338.78,338.88,338.52,338.6,32258.0,323.2685,323.364,323.0204,323.0968,32258.0
2022-11-28 15:00:00,338.61,338.63,338.4,338.5,47711.0,323.1063,323.1254,322.9059,323.0013,47711.0
2022-11-28 15:10:00,338.5,338.5,338.15,338.22,49125.0,323.0013,323.0013,322.6674,322.7342,49125.0
2022-11-28 15:20:00,338.23,338.38,338.01,338.08,53645.0,322.7437,322.8868,322.5338,322.6006,53645.0
2022-11-28 15:30:00,338.11,338.32,337.98,338.2,59643.0,322.6292,322.8296,322.5052,322.7151,59643.0
2022-11-28 15:40:00,338.18,338.52,337.96,337.96,101295.0,322.696,323.0204,322.4861,322.4861,101295.0
2022-11-28 15:50:00,337.95,338.71,337.95,338.47,196010.0,322.4765,323.2017,322.4765,322.9727,196010.0
2022-11-29 09:30:00,337.93,339.13,337.75,338.5,195956.0,322.4574,323.6025,322.2857,323.0013,195956.0
2022-11-29 09:40:00,338.5,338.76,337.72,338.12,95770.0,323.0013,323.2494,322.2571,322.6387,95770.0
2022-11-29 09:50:00,338.01,338.16,337.63,338.05,71024.0,322.5338,322.6769,322.1712,322.572,71024.0
2022-11-29 10:00:00,338.06,338.48,337.88,338.27,83315.0,322.5815,322.9823,322.4097,322.7819,83315.0
2022-11-29 10:10:00,338.28,338.7,337.97,338.57,52100.0,322.7914,323.1922,322.4956,323.0681,52100.0
2022-11-29 10:20:00,338.57,339.15,338.38,339.14,59888.0,323.0681,323.6216,322.8868,323.612,59888.0
2022-11-29 10:30:00,339.18,339.37,338.94,338.96,63814.0,323.6502,323.8315,323.4212,323.4403,63814.0
2022-11-29 10:40:00,338.97,339.04,338.7,338.88,27103.0,323.4498,323.5166,323.1922,323.364,27103.0
2022-11-29 10:50:00,338.82,338.87,338.44,338.49,73732.0,323.3067,323.3544,322.9441,322.9918,73732.0
2022-11-29 11:00:00,338.49,338.67,337.17,337.18,75229.0,322.9918,323.1636,321.7322,321.7418,75229.0
2022-11-29 11:10:00,337.18,337.41,336.71,336.72,65233.0,321.7418,321.9613,321.2933,321.3028,65233.0
2022-11-29 11:20:00,336.75,337.08,336.61,336.83,79484.0,321.3315,321.6464,321.1979,321.4078,79484.0
2022-11-29 11:30:00,336.7,337.3,336.68,337.23,40658.0,321.2838,321.8563,321.2647,321.7895,40658.0
2022-11-29 11:40:00,337.24,337.42,337.05,337.36,43996.0,321.799,321.9708,321.6177,321.9135,43996.0
2022-11-29 11:50:00,337.39,337.6,337.18,337.58,25679.0,321.9422,322.1426,321.7418,322.1235,25679.0
2022-11-29 12:00:00,337.6,337.62,337.27,337.47,16895.0,322.1426,322.1616,321.8277,322.0185,16895.0
2022-11-29 12:10:00,337.47,337.64,337.28,337.64,52594.0,322.0185,322.1807,321.8372,322.1807,52594.0
2022-11-29 12:20:00,337.64,337.64,337.2,337.41,38977.0,322.1807,322.1807,321.7609,321.9613,38977.0
2022-11-29 12:30:00,337.41,338.1,337.39,337.92,40609.0,321.9613,322.6197,321.9422,322.4479,40609.0
2022-11-29 12:40:00,337.92,338.16,337.85,338.0,28660.0,322.4479,322.6769,322.3811,322.5242,28660.0
2022-11-29 12:50:00,338.04,338.16,337.96,338.06,41929.0,322.5624,322.6769,322.4861,322.5815,41929.0
2022-11-29 13:00:00,338.04,338.1,337.76,337.76,46349.0,322.5624,322.6197,322.2952,322.2952,46349.0
2022-11-29 13:10:00,337.79,338.2,337.71,337.86,54479.0,322.3239,322.7151,322.2475,322.3907,54479.0
2022-11-29 13:20:00,337.85,337.97,337.6,337.64,47731.0,322.3811,322.4956,322.1426,322.1807,47731.0
2022-11-29 13:30:00,337.6,338.23,337.6,338.15,33617.0,322.1426,322.7437,322.1426,322.6674,33617.0
2022-11-29 13:40:00,338.13,338.24,338.1,338.12,19016.0,322.6483,322.7533,322.6197,322.6387,19016.0
2022-11-29 13:50:00,338.1,338.45,338.01,338.42,37390.0,322.6197,322.9536,322.5338,322.925,37390.0
2022-11-29 14:00:00,338.41,339.24,338.41,339.0,78990.0,322.9155,323.7075,322.9155,323.4785,78990.0
2022-11-29 14:10:00,338.96,339.02,338.68,338.69,25496.0,323.4403,323.4975,323.1731,323.1827,25496.0
2022-11-29 14:20:00,338.67,338.73,338.05,338.1,46674.0,323.1636,323.2208,322.572,322.6197,46674.0
2022-11-29 14:30:00,338.07,338.2,337.73,337.95,31258.0,322.591,322.7151,322.2666,322.4765,31258.0
2022-11-29 14:40:00,337.98,338.0,337.66,337.76,34796.0,322.5052,322.5242,322.1998,322.2952,34796.0
2022-11-29 14:50:00,337.76,338.02,337.74,338.02,37210.0,322.2952,322.5433,322.2761,322.5433,37210.0
2022-11-29 15:00:00,337.99,338.3,337.84,338.25,44451.0,322.5147,322.8105,322.3716,322.7628,44451.0
2022-11-29 15:10:00,338.25,338.32,338.06,338.08,36177.0,322.7628,322.8296,322.5815,322.6006,36177.0
2022-11-29 15:20:00,338.09,338.33,337.91,338.13,35593.0,322.6101,322.8391,322.4384,322.6483,35593.0
2022-11-29 15:30:00,338.12,338.52,338.06,338.21,40214.0,322.6387,323.0204,322.5815,322.7246,40214.0
2022-11-29 15:40:00,338.2,338.52,338.04,338.37,56800.0,322.7151,323.0204,322.5624,322.8773,56800.0
2022-11-29 15:50:00,338.38,338.67,338.07,338.47,94888.0,322.8868,323.1636,322.591,322.9727,94888.0
2022-11-30 09:30:00,338.62,339.41,337.91,338.07,117870.0,323.1159,323.8697,322.4384,322.591,117870.0
2022-11-30 09:40:00,338.08,338.85,338.08,338.19,108940.0,322.6006,323.3353,322.6006,322.7055,108940.0
2022-11-30 09:50:00,338.29,338.44,337.93,338.01,60470.0,322.801,322.9441,322.4574,322.5338,60470.0
2022-11-30 10:00:00,338.13,338.25,337.35,337.73,110662.0,322.6483,322.7628,321.904,322.2666,110662.0
2022-11-30 10:10:00,337.7,337.79,336.91,336.98,77707.0,322.238,322.3239,321.4841,321.5509,77707.0
2022-11-30 10:20:00,336.93,337.09,336.54,336.62,52368.0,321.5032,321.6559,321.1311,321.2074,52368.0
2022-11-30 10:30:00,336.66,337.06,336.61,337.05,32881.0,321.2456,321.6273,321.1979,321.6177,32881.0
2022-11-30 10:40:00,337.15,337.35,336.73,336.76,75304.0,321.7132,321.904,321.3124,321.341,75304.0
2022-11-30 10:50:00,336.75,336.97,336.56,336.85,32275.0,321.3315,321.5414,321.1502,321.4269,32275.0
2022-11-30 11:00:00,336.88,337.2,336.57,337.17,47045.0,321.4555,321.7609,321.1597,321.7322,47045.0
2022-11-30 11:10:00,337.1,337.47,337.09,337.31,16624.0,321.6655,322.0185,321.6559,321.8658,16624.0
2022-11-30 11:20:00,337.3,337.67,337.29,337.52,23501.0,321.8563,322.2094,321.8468,322.0662,23501.0
2022-11-30 11:30:00,337.56,337.79,337.51,337.59,34102.0,322.1044,322.3239,322.0567,322.133,34102.0
2022-11-30 11:40:00,337.65,337.65,337.38,337.47,39684.0,322.1903,322.1903,321.9326,322.0185,39684.0
2022-11-30 11:50:00,337.5,337.54,337.29,337.46,22957.0,322.0471,322.0853,321.8468,322.009,22957.0
2022-11-30 12:00:00,337.49,337.57,337.18,337.25,28890.0,322.0376,322.1139,321.7418,321.8086,28890.0
2022-11-30 12:10:00,337.24,337.29,336.63,336.74,90176.0,321.799,321.8468,321.217,321.3219,90176.0
2022-11-30 12:20:00,336.72,336.72,336.18,336.5,103803.0,321.3028,321.3028,320.7876,321.0929,103803.0
2022-11-30 12:30:00,336.48,336.64,336.23,336.32,46012.0,321.0738,321.2265,320.8353,320.9212,46012.0
2022-11-30 12:40:00,336.37,336.82,336.29,336.71,43144.0,320.9689,321.3983,320.8925,321.2933,43144.0
2022-11-30 12:50:00,336.72,336.88,336.67,336.81,16306.0,321.3028,321.4555,321.2551,321.3887,16306.0
2022-11-30 13:00:00,336.84,337.4,336.8,337.4,23763.0,321.4174,321.9517,321.3792,321.9517,23763.0
2022-11-30 13:10:00,337.43,337.52,337.31,337.44,26717.0,321.9803,322.0662,321.8658,321.9899,26717.0
2022-11-30 13:20:00,337.44,337.58,337.31,337.39,33776.0,321.9899,322.1235,321.8658,321.9422,33776.0
2022-11-30 13:30:00,337.32,340.32,336.91,339.93,573907.0,321.8754,324.738,321.4841,324.3659,573907.0
2022-11-30 13:40:00,340.0,340.44,338.59,339.59,212824.0,324.4327,324.8525,323.0872,324.0414,212824.0
2022-11-30 13:50:00,339.55,340.88,339.34,340.67,238496.0,324.0033,325.2724,323.8029,325.072,238496.0
2022-11-30 14:00:00,340.7,341.72,340.7,341.29,286462.0,325.1006,326.0739,325.1006,325.6636,286462.0
2022-11-30 14:10:00,341.31,342.82,341.08,342.75,238074.0,325.6827,327.1236,325.4632,327.0568,238074.0
2022-11-30 14:20:00,342.77,342.91,342.2,342.55,223666.0,327.0758,327.2094,326.5319,326.8659,223666.0
2022-11-30 14:30:00,342.59,342.59,341.96,342.14,124563.0,326.9041,326.9041,326.3029,326.4747,124563.0
2022-11-30 14:40:00,342.21,342.45,341.76,342.44,90927.0,326.5415,326.7705,326.1121,326.761,90927.0
2022-11-30 14:50:00,342.47,343.06,342.45,343.03,355102.0,326.7896,327.3526,326.7705,327.3239,355102.0
2022-11-30 15:00:00,343.02,343.65,342.92,343.54,164338.0,327.3144,327.9156,327.219,327.8106,164338.0
2022-11-30 15:10:00,343.53,344.25,343.49,344.14,95854.0,327.801,328.4881,327.7629,328.3831,95854.0
2022-11-30 15:20:00,344.12,344.54,344.05,344.52,96847.0,328.364,328.7648,328.2972,328.7457,96847.0
2022-11-30 15:30:00,344.5,345.43,344.46,344.76,185666.0,328.7266,329.6141,328.6885,328.9747,185666.0
2022-11-30 15:40:00,344.67,344.91,344.54,344.7,143615.0,328.8888,329.1179,328.7648,328.9175,143615.0
2022-11-30 15:50:00,344.71,346.19,344.71,346.13,547385.0,328.927,330.3393,328.927,330.282,547385.0
2022-12-01 09:30:00,346.75,346.76,345.01,345.02,288282.0,330.8736,330.8832,329.2133,329.2228,288282.0
2022-12-01 09:40:00,345.08,345.76,345.03,345.66,116083.0,329.2801,329.9289,329.2324,329.8335,116083.0
2022-12-01 09:50:00,345.73,346.21,345.37,345.42,109076.0,329.9003,330.3583,329.5568,329.6045,109076.0
2022-12-01 10:00:00,345.42,346.11,343.9,344.14,306639.0,329.6045,330.2629,328.1541,328.3831,306639.0
2022-12-01 10:10:00,344.12,344.17,342.72,342.97,241589.0,328.364,328.4117,327.0281,327.2667,241589.0
2022-12-01 10:20:00,342.73,342.95,342.27,342.49,170741.0,327.0377,327.2476,326.5987,326.8087,170741.0
2022-12-01 10:30:00,342.48,342.52,341.69,342.12,141814.0,326.7991,326.8373,326.0453,326.4556,141814.0
2022-12-01 10:40:00,342.01,342.97,341.78,342.95,398331.0,326.3506,327.2667,326.1312,327.2476,398331.0
2022-12-01 10:50:00,342.93,343.49,342.7,343.44,149429.0,327.2285,327.7629,327.009,327.7152,149429.0
2022-12-01 11:00:00,343.48,343.53,342.84,343.36,101200.0,327.7533,327.801,327.1426,327.6388,101200.0
2022-12-01 11:10:00,343.37,343.38,342.47,342.72,64283.0,327.6484,327.6579,326.7896,327.0281,64283.0
2022-12-01 11:20:00,342.72,343.24,342.66,342.97,66707.0,327.0281,327.5243,326.9709,327.2667,66707.0
2022-12-01 11:30:00,342.9,343.65,342.9,343.35,59866.0,327.1999,327.9156,327.1999,327.6293,59866.0
2022-12-01 11:40:00,343.42,343.78,343.17,343.17,61986.0,327.6961,328.0396,327.4575,327.4575,61986.0
2022-12-01 11:50:00,343.16,343.5,342.94,343.36,132367.0,327.448,327.7724,327.2381,327.6388,132367.0
2022-12-01 12:00:00,343.41,343.5,342.53,342.61,98623.0,327.6865,327.7724,326.8468,326.9232,98623.0
2022-12-01 12:10:00,342.6,343.08,342.52,342.89,57604.0,326.9136,327.3716,326.8373,327.1903,57604.0
2022-12-01 12:20:00,342.9,343.81,342.9,343.79,45173.0,327.1999,328.0682,327.1999,328.0491,45173.0
2022-12-01 12:30:00,343.83,344.37,343.79,344.02,136048.0,328.0873,328.6026,328.0491,328.2686,136048.0
2022-12-01 12:40:00,343.99,344.04,343.61,343.82,48549.0,328.24,328.2877,327.8774,328.0778,48549.0
2022-12-01 12:50:00,343.81,344.19,343.8,344.1,49930.0,328.0682,328.4308,328.0587,328.3449,49930.0
2022-12-01 13:00:00,344.16,344.67,344.05,344.5,30791.0,328.4022,328.8888,328.2972,328.7266,30791.0
2022-12-01 13:10:00,344.48,344.55,343.46,343.6,64174.0,328.7075,328.7743,327.7342,327.8678,64174.0
2022-12-01 13:20:00,343.61,343.85,343.44,343.56,46194.0,327.8774,328.1064,327.7152,327.8297,46194.0
2022-12-01 13:30:00,343.51,343.76,343.23,343.55,33750.0,327.782,328.0205,327.5148,327.8201,33750.0
2022-12-01 13:40:00,343.57,344.17,343.57,344.03,18612.0,327.8392,328.4117,327.8392,328.2782,18612.0
2022-12-01 13:50:00,344.04,344.08,343.8,343.9,56871.0,328.2877,328.3259,328.0587,328.1541,56871.0
2022-12-01 14:00:00,343.9,343.91,343.3,343.61,41888.0,328.1541,328.1636,327.5816,327.8774,41888.0
2022-12-01 14:10:00,343.61,344.23,343.54,344.23,28209.0,327.8774,328.469,327.8106,328.469,28209.0
2022-12-01 14:20:00,344.23,344.51,343.99,344.29,38197.0,328.469,328.7362,328.24,328.5262,38197.0
2022-12-01 14:30:00,344.3,344.49,344.17,344.39,39012.0,328.5358,328.7171,328.4117,328.6217,39012.0
2022-12-01 14:40:00,344.41,344.69,344.17,344.66,33776.0,328.6408,328.9079,328.4117,328.8793,33776.0
2022-12-01 14:50:00,344.67,344.94,344.5,344.8,49569.0,328.8888,329.1465,328.7266,329.0129,49569.0
2022-12-01 15:00:00,344.75,344.97,344.59,344.81,59952.0,328.9652,329.1751,328.8125,329.0224,59952.0
2022-12-01 15:10:00,344.73,344.76,344.13,344.31,83310.0,328.9461,328.9747,328.3736,328.5453,83310.0
2022-12-01 15:20:00,344.35,344.39,344.13,344.28,44608.0,328.5835,328.6217,328.3736,328.5167,44608.0
2022-12-01 15:30:00,344.27,344.69,344.25,344.69,33604.0,328.5072,328.9079,328.4881,328.9079,33604.0
2022-12-01 15:40:00,344.67,345.03,344.4,344.49,74073.0,328.8888,329.2324,328.6312,328.7171,74073.0
2022-12-01 15:50:00,344.54,344.81,344.16,344.36,150819.0,328.7648,329.0224,328.4022,328.593,150819.0
2022-12-02 09:30:00,340.88,342.61,340.86,342.12,179786.0,325.2724,326.9232,325.2533,326.4556,179786.0
2022-12-02 09:40:00,342.04,342.04,341.25,341.47,146574.0,326.3793,326.3793,325.6254,325.8354,146574.0
2022-12-02 09:50:00,341.5,341.93,341.35,341.64,47600.0,325.864,326.2743,325.7209,325.9976,47600.0
2022-12-02 10:00:00,341.62,342.11,341.39,341.94,70932.0,325.9785,326.4461,325.759,326.2838,70932.0
2022-12-02 10:10:00,341.9,342.52,341.84,342.1,58180.0,326.2457,326.8373,326.1884,326.4365,58180.0
2022-12-02 10:20:00,342.17,342.39,341.7,341.98,45439.0,326.5033,326.7132,326.0548,326.322,45439.0
2022-12-02 10:30:00,341.92,342.83,341.75,342.55,100807.0,326.2648,327.1331,326.1025,326.8659,100807.0
2022-12-02 10:40:00,342.48,343.14,342.42,343.05,147688.0,326.7991,327.4289,326.7419,327.343,147688.0
2022-12-02 10:50:00,343.02,343.35,342.55,342.62,96035.0,327.3144,327.6293,326.8659,326.9327,96035.0
2022-12-02 11:00:00,342.64,342.68,342.34,342.52,54060.0,326.9518,326.99,326.6655,326.8373,54060.0
2022-12-02 11:10:00,342.56,342.77,342.36,342.52,42429.0,326.8755,327.0758,326.6846,326.8373,42429.0
2022-12-02 11:20:00,342.5,343.05,342.5,343.05,30229.0,326.8182,327.343,326.8182,327.343,30229.0
2022-12-02 11:30:00,343.03,343.65,342.85,343.43,60398.0,327.3239,327.9156,327.1522,327.7056,60398.0
2022-12-02 11:40:00,343.4,344.22,343.4,343.85,87028.0,327.677,328.4595,327.677,328.1064,87028.0
2022-12-02 11:50:00,343.92,344.05,343.7,343.75,36378.0,328.1732,328.2972,327.9633,328.011,36378.0
2022-12-02 12:00:00,343.73,344.07,343.64,343.86,31518.0,327.9919,328.3163,327.906,328.1159,31518.0
2022-12-02 12:10:00,343.88,344.15,343.68,343.86,22139.0,328.135,328.3927,327.9442,328.1159,22139.0
2022-12-02 12:20:00,343.75,343.89,343.65,343.77,54808.0,328.011,328.1446,327.9156,328.0301,54808.0
2022-12-02 12:30:00,343.74,343.94,343.33,343.45,52008.0,328.0014,328.1923,327.6102,327.7247,52008.0
2022-12-02 12:40:00,343.41,343.71,343.36,343.52,18606.0,327.6865,327.9728,327.6388,327.7915,18606.0
2022-12-02 12:50:00,343.52,343.63,343.17,343.23,25427.0,327.7915,327.8965,327.4575,327.5148,25427.0
2022-12-02 13:00:00,343.2,343.4,343.07,343.11,36746.0,327.4862,327.677,327.3621,327.4003,36746.0
2022-12-02 13:10:00,343.22,343.49,343.07,343.19,16403.0,327.5052,327.7629,327.3621,327.4766,16403.0
2022-12-02 13:20:00,343.18,343.36,343.03,343.28,12999.0,327.4671,327.6388,327.3239,327.5625,12999.0
2022-12-02 13:30:00,343.31,343.4,343.22,343.27,21663.0,327.5911,327.677,327.5052,327.5529,21663.0
2022-12-02 13:40:00,343.3,343.63,343.3,343.53,21346.0,327.5816,327.8965,327.5816,327.801,21346.0
2022-12-02 13:50:00,343.51,343.54,343.31,343.45,12215.0,327.782,327.8106,327.5911,327.7247,12215.0
2022-12-02 14:00:00,343.47,343.53,343.08,343.15,40364.0,327.7438,327.801,327.3716,327.4384,40364.0
2022-12-02 14:10:00,343.1,343.59,342.91,343.56,51786.0,327.3907,327.8583,327.2094,327.8297,51786.0
2022-12-02 14:20:00,343.57,343.64,343.33,343.51,20397.0,327.8392,327.906,327.6102,327.782,20397.0
2022-12-02 14:30:00,343.49,343.61,343.31,343.52,16989.0,327.7629,327.8774,327.5911,327.7915,16989.0
2022-12-02 14:40:00,343.51,343.87,343.45,343.86,30823.0,327.782,328.1255,327.7247,328.1159,30823.0
2022-12-02 14:50:00,343.9,344.72,343.87,344.63,79036.0,328.1541,328.9366,328.1255,328.8507,79036.0
2022-12-02 15:00:00,344.66,345.15,344.47,345.05,106005.0,328.8793,329.3469,328.698,329.2514,106005.0
2022-12-02 15:10:00,345.04,345.41,344.84,345.2,92185.0,329.2419,329.595,329.0511,329.3946,92185.0
2022-12-02 15:20:00,345.23,345.23,344.5,344.66,102390.0,329.4232,329.4232,328.7266,328.8793,102390.0
2022-12-02 15:30:00,344.65,344.78,344.14,344.35,83886.0,328.8698,328.9938,328.3831,328.5835,83886.0
2022-12-02 15:40:00,344.34,344.45,343.99,344.12,96186.0,328.574,328.6789,328.24,328.364,96186.0
2022-12-02 15:50:00,344.15,344.93,344.01,344.74,201112.0,328.3927,329.1369,328.2591,328.9556,201112.0
2022-12-05 09:30:00,342.45,343.15,342.31,343.05,191404.0,326.7705,327.4384,326.6369,327.343,191404.0
2022-12-05 09:40:00,343.0,343.2,342.22,342.43,122794.0,327.2953,327.4862,326.551,326.7514,122794.0
2022-12-05 09:50:00,342.4,342.46,341.94,341.97,110141.0,326.7228,326.78,326.2838,326.3125,110141.0
2022-12-05 10:00:00,341.97,342.03,340.66,341.68,237547.0,326.3125,326.3697,325.0625,326.0357,237547.0
2022-12-05 10:10:00,341.66,342.17,341.6,341.96,64917.0,326.0167,326.5033,325.9594,326.3029,64917.0
2022-12-05 10:20:00,342.05,342.65,341.8,342.28,70558.0,326.3888,326.9613,326.1503,326.6083,70558.0
2022-12-05 10:30:00,342.27,342.59,342.01,342.55,52534.0,326.5987,326.9041,326.3506,326.8659,52534.0
2022-12-05 10:40:00,342.56,342.79,342.39,342.73,52455.0,326.8755,327.0949,326.7132,327.0377,52455.0
2022-12-05 10:50:00,342.77,342.78,342.45,342.76,28355.0,327.0758,327.0854,326.7705,327.0663,28355.0
2022-12-05 11:00:00,342.84,343.05,342.65,342.95,65234.0,327.1426,327.343,326.9613,327.2476,65234.0
2022-12-05 11:10:00,342.96,343.31,342.47,342.48,140335.0,327.2571,327.5911,326.7896,326.7991,140335.0
2022-12-05 11:20:00,342.48,342.54,342.04,342.28,58381.0,326.7991,326.8564,326.3793,326.6083,58381.0
2022-12-05 11:30:00,342.27,342.31,341.68,341.82,44059.0,326.5987,326.6369,326.0357,326.1693,44059.0
2022-12-05 11:40:00,341.81,341.92,341.57,341.63,42041.0,326.1598,326.2648,325.9308,325.988,42041.0
2022-12-05 11:50:00,341.63,341.82,340.74,340.84,101983.0,325.988,326.1693,325.1388,325.2342,101983.0
2022-12-05 12:00:00,340.79,341.18,340.7,341.14,61213.0,325.1865,325.5586,325.1006,325.5205,61213.0
2022-12-05 12:10:00,341.15,341.37,340.93,341.36,28659.0,325.53,325.7399,325.3201,325.7304,28659.0
2022-12-05 12:20:00,341.36,341.57,341.29,341.36,27986.0,325.7304,325.9308,325.6636,325.7304,27986.0
2022-12-05 12:30:00,341.34,341.37,340.65,340.81,64395.0,325.7113,325.7399,325.0529,325.2056,64395.0
2022-12-05 12:40:00,340.82,340.97,340.64,340.86,30727.0,325.2151,325.3583,325.0434,325.2533,30727.0
2022-12-05 12:50:00,340.88,340.88,340.45,340.55,69002.0,325.2724,325.2724,324.8621,324.9575,69002.0
2022-12-05 13:00:00,340.48,340.85,340.48,340.75,34977.0,324.8907,325.2438,324.8907,325.1483,34977.0
2022-12-05 13:10:00,340.74,340.98,340.72,340.96,30593.0,325.1388,325.3678,325.1197,325.3487,30593.0
2022-12-05 13:20:00,340.89,340.89,340.32,340.48,92017.0,325.2819,325.2819,324.738,324.8907,92017.0
2022-12-05 13:30:00,340.53,340.89,340.51,340.85,21234.0,324.9384,325.2819,324.9193,325.2438,21234.0
2022-12-05 13:40:00,340.86,340.92,340.41,340.51,49201.0,325.2533,325.3105,324.8239,324.9193,49201.0
2022-12-05 13:50:00,340.52,340.52,339.67,339.75,122932.0,324.9289,324.9289,324.1178,324.1941,122932.0
2022-12-05 14:00:00,339.69,339.79,339.43,339.6,71127.0,324.1369,324.2323,323.8888,324.051,71127.0
2022-12-05 14:10:00,339.6,340.02,339.6,339.75,47675.0,324.051,324.4518,324.051,324.1941,47675.0
2022-12-05 14:20:00,339.72,339.8,339.27,339.42,55809.0,324.1655,324.2418,323.7361,323.8792,55809.0
2022-12-05 14:30:00,339.38,339.56,339.23,339.4,39197.0,323.8411,324.0128,323.6979,323.8601,39197.0
2022-12-05 14:40:00,339.37,339.37,339.03,339.35,41260.0,323.8315,323.8315,323.5071,323.8124,41260.0
2022-12-05 14:50:00,339.36,339.71,339.36,339.57,85684.0,323.822,324.1559,323.822,324.0224,85684.0
2022-12-05 15:00:00,339.53,339.97,339.53,339.88,44976.0,323.9842,324.404,323.9842,324.3182,44976.0
2022-12-05 15:10:00,339.9,340.19,339.74,339.86,59088.0,324.3372,324.614,324.1846,324.2991,59088.0
2022-12-05 15:20:00,339.88,339.97,339.42,339.45,70578.0,324.3182,324.404,323.8792,323.9079,70578.0
2022-12-05 15:30:00,339.46,340.1,339.42,339.64,66236.0,323.9174,324.5281,323.8792,324.0892,66236.0
2022-12-05 15:40:00,339.61,339.98,339.47,339.81,106454.0,324.0605,324.4136,323.9269,324.2514,106454.0
2022-12-05 15:50:00,339.84,340.32,339.58,339.98,175235.0,324.28,324.738,324.0319,324.4136,175235.0
2022-12-06 09:30:00,339.79,340.65,339.61,340.28,179025.0,324.2323,325.0529,324.0605,324.6999,179025.0
2022-12-06 09:40:00,340.27,340.37,338.89,339.85,233267.0,324.6903,324.7857,323.3735,324.2895,233267.0
2022-12-06 09:50:00,339.8,339.88,339.09,339.2,148566.0,324.2418,324.3182,323.5643,323.6693,148566.0
2022-12-06 10:00:00,339.14,339.42,338.47,338.91,209049.0,323.612,323.8792,322.9727,323.3926,209049.0
2022-12-06 10:10:00,338.85,338.85,338.27,338.62,130965.0,323.3353,323.3353,322.7819,323.1159,130965.0
2022-12-06 10:20:00,338.59,338.89,338.14,338.19,104515.0,323.0872,323.3735,322.6578,322.7055,104515.0
2022-12-06 10:30:00,338.2,339.22,337.8,337.91,383359.0,322.7151,323.6884,322.3334,322.4384,383359.0
2022-12-06 10:40:00,337.9,338.6,337.56,338.45,100774.0,322.4288,323.0968,322.1044,322.9536,100774.0
2022-12-06 10:50:00,338.42,338.62,338.08,338.25,63878.0,322.925,323.1159,322.6006,322.7628,63878.0
2022-12-06 11:00:00,338.21,338.29,337.87,337.87,46596.0,322.7246,322.801,322.4002,322.4002,46596.0
2022-12-06 11:10:00,337.92,338.34,337.2,337.36,75899.0,322.4479,322.8487,321.7609,321.9135,75899.0
2022-12-06 11:20:00,337.36,337.83,337.36,337.69,65831.0,321.9135,322.362,321.9135,322.2284,65831.0
2022-12-06 11:30:00,337.67,338.03,337.52,337.64,26813.0,322.2094,322.5529,322.0662,322.1807,26813.0
2022-12-06 11:40:00,337.72,337.86,337.5,337.74,18983.0,322.2571,322.3907,322.0471,322.2761,18983.0
2022-12-06 11:50:00,337.71,337.81,337.08,337.34,39939.0,322.2475,322.3429,321.6464,321.8945,39939.0
2022-12-06 12:00:00,337.33,337.78,337.32,337.47,21745.0,321.8849,322.3143,321.8754,322.0185,21745.0
2022-12-06 12:10:00,337.43,337.45,336.56,336.56,66533.0,321.9803,321.9994,321.1502,321.1502,66533.0
2022-12-06 12:20:00,336.57,336.98,336.57,336.88,56200.0,321.1597,321.5509,321.1597,321.4555,56200.0
2022-12-06 12:30:00,336.8,336.96,336.67,336.87,24010.0,321.3792,321.5319,321.2551,321.446,24010.0
2022-12-06 12:40:00,336.87,337.0,336.74,336.94,34901.0,321.446,321.57,321.3219,321.5128,34901.0
2022-12-06 12:50:00,336.92,336.99,336.55,336.79,21973.0,321.4937,321.5605,321.1406,321.3696,21973.0
2022-12-06 13:00:00,336.8,336.89,336.11,336.13,63171.0,321.3792,321.4651,320.7208,320.7399,63171.0
2022-12-06 13:10:00,336.09,336.34,335.87,336.07,40822.0,320.7017,320.9402,320.4918,320.6826,40822.0
2022-12-06 13:20:00,336.02,336.16,335.51,335.65,61869.0,320.6349,320.7685,320.1483,320.2818,61869.0
2022-12-06 13:30:00,335.63,335.84,335.44,335.68,46967.0,320.2628,320.4631,320.0815,320.3105,46967.0
2022-12-06 13:40:00,335.65,336.19,335.65,336.15,59071.0,320.2818,320.7971,320.2818,320.7589,59071.0
2022-12-06 13:50:00,336.09,336.09,335.57,335.76,32765.0,320.7017,320.7017,320.2055,320.3868,32765.0
2022-12-06 14:00:00,335.78,335.88,335.29,335.37,104472.0,320.4059,320.5013,319.9383,320.0147,104472.0
2022-12-06 14:10:00,335.35,335.52,335.06,335.39,45219.0,319.9956,320.1578,319.7189,320.0337,45219.0
2022-12-06 14:20:00,335.37,335.5,335.08,335.11,30294.0,320.0147,320.1387,319.7379,319.7666,30294.0
2022-12-06 14:30:00,335.11,335.17,334.72,335.0,116934.0,319.7666,319.8238,319.3944,319.6616,116934.0
2022-12-06 14:40:00,334.99,335.39,334.99,335.12,67469.0,319.6521,320.0337,319.6521,319.7761,67469.0
2022-12-06 14:50:00,335.08,335.43,335.05,335.21,46357.0,319.7379,320.0719,319.7093,319.862,46357.0
2022-12-06 15:00:00,335.22,335.79,335.22,335.56,232466.0,319.8715,320.4154,319.8715,320.196,232466.0
2022-12-06 15:10:00,335.57,335.57,335.11,335.22,62701.0,320.2055,320.2055,319.7666,319.8715,62701.0
2022-12-06 15:20:00,335.23,335.55,334.99,335.09,201646.0,319.8811,320.1864,319.6521,319.7475,201646.0
2022-12-06 15:30:00,335.08,336.03,335.08,335.98,170782.0,319.7379,320.6444,319.7379,320.5967,170782.0
2022-12-06 15:40:00,335.97,336.57,335.78,336.5,331026.0,320.5872,321.1597,320.4059,321.0929,331026.0
2022-12-06 15:50:00,336.56,336.75,336.21,336.45,381354.0,321.1502,321.3315,320.8162,321.0452,381354.0
2022-12-07 09:30:00,336.14,337.36,335.82,336.78,206680.0,320.7494,321.9135,320.4441,321.3601,206680.0
2022-12-07 09:40:00,336.81,336.95,335.84,335.87,143752.0,321.3887,321.5223,320.4631,320.4918,143752.0
2022-12-07 09:50:00,335.84,336.18,335.54,336.04,133192.0,320.4631,320.7876,320.1769,320.654,133192.0
2022-12-07 10:00:00,336.0,337.15,335.56,336.82,133033.0,320.6158,321.7132,320.196,321.3983,133033.0
2022-12-07 10:10:00,336.85,337.42,335.79,336.97,203371.0,321.4269,321.9708,320.4154,321.5414,203371.0
2022-12-07 10:20:00,336.89,338.04,336.77,337.96,118733.0,321.4651,322.5624,321.3506,322.4861,118733.0
2022-12-07 10:30:00,337.97,338.33,336.89,336.91,165783.0,322.4956,322.8391,321.4651,321.4841,165783.0
2022-12-07 10:40:00,336.89,337.59,336.85,337.59,92073.0,321.4651,322.133,321.4269,322.133,92073.0
2022-12-07 10:50:00,337.6,338.06,337.51,337.91,102715.0,322.1426,322.5815,322.0567,322.4384,102715.0
2022-12-07 11:00:00,338.01,338.24,337.51,337.55,58443.0,322.5338,322.7533,322.0567,322.0948,58443.0
2022-12-07 11:10:00,337.54,337.61,336.99,337.05,75610.0,322.0853,322.1521,321.5605,321.6177,75610.0
2022-12-07 11:20:00,336.97,337.01,335.8,335.93,97178.0,321.5414,321.5796,320.425,320.549,97178.0
2022-12-07 11:30:00,335.9,336.2,335.57,336.1,51341.0,320.5204,320.8067,320.2055,320.7112,51341.0
2022-12-07 11:40:00,336.04,336.46,336.03,336.32,32150.0,320.654,321.0548,320.6444,320.9212,32150.0
2022-12-07 11:50:00,336.32,336.69,335.89,336.6,36504.0,320.9212,321.2742,320.5109,321.1883,36504.0
2022-12-07 12:00:00,336.66,336.77,336.23,336.56,41720.0,321.2456,321.3506,320.8353,321.1502,41720.0
2022-12-07 12:10:00,336.62,337.05,336.3,336.69,63957.0,321.2074,321.6177,320.9021,321.2742,63957.0
2022-12-07 12:20:00,336.69,336.92,336.4,336.49,34359.0,321.2742,321.4937,320.9975,321.0834,34359.0
2022-12-07 12:30:00,336.54,336.64,336.26,336.58,33535.0,321.1311,321.2265,320.8639,321.1693,33535.0
2022-12-07 12:40:00,336.65,337.17,336.63,337.05,45439.0,321.2361,321.7322,321.217,321.6177,45439.0
2022-12-07 12:50:00,337.14,337.17,336.8,336.88,36318.0,321.7036,321.7322,321.3792,321.4555,36318.0
2022-12-07 13:00:00,336.86,337.05,336.54,336.96,21307.0,321.4364,321.6177,321.1311,321.5319,21307.0
2022-12-07 13:10:00,336.96,337.51,336.79,337.43,41256.0,321.5319,322.0567,321.3696,321.9803,41256.0
2022-12-07 13:20:00,337.44,337.45,336.97,337.17,37102.0,321.9899,321.9994,321.5414,321.7322,37102.0
2022-12-07 13:30:00,337.14,337.25,336.81,336.89,49614.0,321.7036,321.8086,321.3887,321.4651,49614.0
2022-12-07 13:40:00,336.89,337.1,336.88,337.04,14072.0,321.4651,321.6655,321.4555,321.6082,14072.0
2022-12-07 13:50:00,337.03,337.03,336.27,336.39,58952.0,321.5987,321.5987,320.8735,320.988,58952.0
2022-12-07 14:00:00,336.4,336.49,335.84,336.09,66312.0,320.9975,321.0834,320.4631,320.7017,66312.0
2022-12-07 14:10:00,336.06,336.58,336.02,336.32,37802.0,320.6731,321.1693,320.6349,320.9212,37802.0
2022-12-07 14:20:00,336.31,336.51,335.92,336.38,45646.0,320.9116,321.1025,320.5395,320.9784,45646.0
2022-12-07 14:30:00,336.41,336.79,336.25,336.75,42485.0,321.007,321.3696,320.8544,321.3315,42485.0
2022-12-07 14:40:00,336.79,336.81,336.37,336.44,18845.0,321.3696,321.3887,320.9689,321.0357,18845.0
2022-12-07 14:50:00,336.42,336.44,336.05,336.19,27106.0,321.0166,321.0357,320.6635,320.7971,27106.0
2022-12-07 15:00:00,336.19,336.56,335.79,335.91,35137.0,320.7971,321.1502,320.4154,320.5299,35137.0
2022-12-07 15:10:00,335.97,336.26,335.84,335.97,35520.0,320.5872,320.8639,320.4631,320.5872,35520.0
2022-12-07 15:20:00,335.96,336.22,335.63,336.22,53390.0,320.5776,320.8257,320.2628,320.8257,53390.0
2022-12-07 15:30:00,336.18,336.54,336.13,336.32,37336.0,320.7876,321.1311,320.7399,320.9212,37336.0
2022-12-07 15:40:00,336.43,336.43,336.08,336.25,38792.0,321.0261,321.0261,320.6922,320.8544,38792.0
2022-12-07 15:50:00,336.23,336.76,336.19,336.4,113719.0,320.8353,321.341,320.7971,320.9975,113719.0
2022-12-08 09:30:00,337.74,338.34,337.54,338.26,103501.0,322.2761,322.8487,322.0853,322.7723,103501.0
2022-12-08 09:40:00,338.33,338.48,337.55,338.15,169148.0,322.8391,322.9823,322.0948,322.6674,169148.0
2022-12-08 09:50:00,338.09,339.11,338.08,339.09,172589.0,322.6101,323.5834,322.6006,323.5643,172589.0
2022-12-08 10:00:00,339.14,339.46,338.99,339.14,133691.0,323.612,323.9174,323.4689,323.612,133691.0
2022-12-08 10:10:00,339.15,339.37,338.87,339.02,66004.0,323.6216,323.8315,323.3544,323.4975,66004.0
2022-12-08 10:20:00,339.08,339.65,339.05,339.54,88915.0,323.5548,324.0987,323.5262,323.9937,88915.0
2022-12-08 10:30:00,339.56,339.6,339.09,339.33,72277.0,324.0128,324.051,323.5643,323.7933,72277.0
2022-12-08 10:40:00,339.33,339.34,338.9,339.25,57693.0,323.7933,323.8029,323.383,323.717,57693.0
2022-12-08 10:50:00,339.28,339.46,339.17,339.24,55026.0,323.7456,323.9174,323.6407,323.7075,55026.0
2022-12-08 11:00:00,339.22,339.32,338.55,338.56,100501.0,323.6884,323.7838,323.0491,323.0586,100501.0
2022-12-08 11:10:00,338.53,338.8,338.26,338.4,80497.0,323.03,323.2876,322.7723,322.9059,80497.0
2022-12-08 11:20:00,338.38,338.69,338.22,338.66,71786.0,322.8868,323.1827,322.7342,323.154,71786.0
2022-12-08 11:30:00,338.7,338.82,338.38,338.76,29437.0,323.1922,323.3067,322.8868,323.2494,29437.0
2022-12-08 11:40:00,338.72,338.93,338.56,338.88,12401.0,323.2113,323.4117,323.0586,323.364,12401.0
2022-12-08 11:50:00,338.79,338.91,338.73,338.81,7574.0,323.2781,323.3926,323.2208,323.2972,7574.0
2022-12-08 12:00:00,338.79,338.97,338.53,338.87,33619.0,323.2781,323.4498,323.03,323.3544,33619.0
2022-12-08 12:10:00,338.87,339.0,338.61,338.63,11319.0,323.3544,323.4785,323.1063,323.1254,11319.0
2022-12-08 12:20:00,338.58,338.8,338.35,338.43,35492.0,323.0777,323.2876,322.8582,322.9346,35492.0
2022-12-08 12:30:00,338.42,338.49,338.07,338.09,26347.0,322.925,322.9918,322.591,322.6101,26347.0
2022-12-08 12:40:00,338.1,338.16,337.67,337.85,53034.0,322.6197,322.6769,322.2094,322.3811,53034.0
2022-12-08 12:50:00,337.85,338.29,337.84,338.29,38799.0,322.3811,322.801,322.3716,322.801,38799.0
2022-12-08 13:00:00,338.24,338.59,338.24,338.57,24865.0,322.7533,323.0872,322.7533,323.0681,24865.0
2022-12-08 13:10:00,338.51,338.51,338.24,338.47,11937.0,323.0109,323.0109,322.7533,322.9727,11937.0
2022-12-08 13:20:00,338.41,338.76,338.15,338.73,18986.0,322.9155,323.2494,322.6674,323.2208,18986.0
2022-12-08 13:30:00,338.82,339.07,338.8,339.04,27559.0,323.3067,323.5453,323.2876,323.5166,27559.0
2022-12-08 13:40:00,339.06,339.3,339.04,339.09,29840.0,323.5357,323.7647,323.5166,323.5643,29840.0
2022-12-08 13:50:00,339.14,339.15,338.65,338.79,30715.0,323.612,323.6216,323.1445,323.2781,30715.0
2022-12-08 14:00:00,338.7,338.72,337.31,337.78,67369.0,323.1922,323.2113,321.8658,322.3143,67369.0
2022-12-08 14:10:00,337.75,337.86,337.28,337.63,67892.0,322.2857,322.3907,321.8372,322.1712,67892.0
2022-12-08 14:20:00,337.67,337.82,337.31,337.45,42344.0,322.2094,322.3525,321.8658,321.9994,42344.0
2022-12-08 14:30:00,337.39,337.62,337.06,337.56,50581.0,321.9422,322.1616,321.6273,322.1044,50581.0
2022-12-08 14:40:00,337.53,337.7,337.51,337.52,18725.0,322.0758,322.238,322.0567,322.0662,18725.0
2022-12-08 14:50:00,337.45,337.96,337.31,337.59,33100.0,321.9994,322.4861,321.8658,322.133,33100.0
2022-12-08 15:00:00,337.6,337.65,337.14,337.6,69513.0,322.1426,322.1903,321.7036,322.1426,69513.0
2022-12-08 15:10:00,337.59,337.98,337.48,337.98,62890.0,322.133,322.5052,322.0281,322.5052,62890.0
2022-12-08 15:20:00,337.96,338.27,337.74,338.12,43845.0,322.4861,322.7819,322.2761,322.6387,43845.0
2022-12-08 15:30:00,338.18,338.4,337.82,337.92,105924.0,322.696,322.9059,322.3525,322.4479,105924.0
2022-12-08 15:40:00,337.85,337.89,337.4,337.55,57343.0,322.3811,322.4193,321.9517,322.0948,57343.0
2022-12-08 15:50:00,337.54,338.52,337.31,338.43,217446.0,322.0853,323.0204,321.8658,322.9346,217446.0
2022-12-09 09:30:00,337.67,338.22,337.08,337.84,230316.0,322.2094,322.7342,321.6464,322.3716,230316.0
2022-12-09 09:40:00,337.79,338.54,337.53,337.98,106818.0,322.3239,323.0395,322.0758,322.5052,106818.0
2022-12-09 09:50:00,337.96,337.96,337.32,337.62,89309.0,322.4861,322.4861,321.8754,322.1616,89309.0
2022-12-09 10:00:00,337.68,338.21,336.97,337.96,163248.0,322.2189,322.7246,321.5414,322.4861,163248.0
2022-12-09 10:10:00,338.1,338.22,337.39,337.53,60863.0,322.6197,322.7342,321.9422,322.0758,60863.0
2022-12-09 10:20:00,337.48,337.73,337.29,337.72,61412.0,322.0281,322.2666,321.8468,322.2571,61412.0
2022-12-09 10:30:00,337.72,338.2,337.47,338.13,61486.0,322.2571,322.7151,322.0185,322.6483,61486.0
2022-12-09 10:40:00,338.14,338.17,337.62,337.65,53628.0,322.6578,322.6865,322.1616,322.1903,53628.0
2022-12-09 10:50:00,337.55,338.6,337.53,338.55,59626.0,322.0948,323.0968,322.0758,323.0491,59626.0
2022-12-09 11:00:00,338.58,338.81,338.24,338.24,67036.0,323.0777,323.2972,322.7533,322.7533,67036.0
2022-12-09 11:10:00,338.24,338.27,337.94,338.13,40858.0,322.7533,322.7819,322.467,322.6483,40858.0
2022-12-09 11:20:00,338.11,338.58,338.05,338.52,36996.0,322.6292,323.0777,322.572,323.0204,36996.0
2022-12-09 11:30:00,338.55,338.81,338.33,338.45,45259.0,323.0491,323.2972,322.8391,322.9536,45259.0
2022-12-09 11:40:00,338.44,339.06,338.14,338.88,63529.0,322.9441,323.5357,322.6578,323.364,63529.0
2022-12-09 11:50:00,338.89,339.11,338.77,338.93,33714.0,323.3735,323.5834,323.259,323.4117,33714.0
2022-12-09 12:00:00,338.93,338.95,338.5,338.58,39173.0,323.4117,323.4307,323.0013,323.0777,39173.0
2022-12-09 12:10:00,338.62,338.9,338.4,338.49,42235.0,323.1159,323.383,322.9059,322.9918,42235.0
2022-12-09 12:20:00,338.5,338.5,338.13,338.23,52821.0,323.0013,323.0013,322.6483,322.7437,52821.0
2022-12-09 12:30:00,338.22,338.63,338.22,338.56,31710.0,322.7342,323.1254,322.7342,323.0586,31710.0
2022-12-09 12:40:00,338.55,338.63,338.04,338.13,51214.0,323.0491,323.1254,322.5624,322.6483,51214.0
2022-12-09 12:50:00,338.1,338.25,337.99,338.14,88363.0,322.6197,322.7628,322.5147,322.6578,88363.0
2022-12-09 13:00:00,338.14,338.14,337.66,337.72,40826.0,322.6578,322.6578,322.1998,322.2571,40826.0
2022-12-09 13:10:00,337.67,337.94,337.55,337.8,98139.0,322.2094,322.467,322.0948,322.3334,98139.0
2022-12-09 13:20:00,337.74,337.74,337.36,337.72,39671.0,322.2761,322.2761,321.9135,322.2571,39671.0
2022-12-09 13:30:00,337.67,338.0,337.61,337.86,49704.0,322.2094,322.5242,322.1521,322.3907,49704.0
2022-12-09 13:40:00,337.88,337.92,337.62,337.79,44582.0,322.4097,322.4479,322.1616,322.3239,44582.0
2022-12-09 13:50:00,337.8,337.9,337.53,337.7,16755.0,322.3334,322.4288,322.0758,322.238,16755.0
2022-12-09 14:00:00,337.74,337.74,337.02,337.3,49871.0,322.2761,322.2761,321.5891,321.8563,49871.0
2022-12-09 14:10:00,337.22,337.59,337.0,337.49,51772.0,321.78,322.133,321.57,322.0376,51772.0
2022-12-09 14:20:00,337.49,337.64,337.3,337.54,26466.0,322.0376,322.1807,321.8563,322.0853,26466.0
2022-12-09 14:30:00,337.49,337.68,337.36,337.59,30192.0,322.0376,322.2189,321.9135,322.133,30192.0
2022-12-09 14:40:00,337.57,337.63,337.28,337.52,34340.0,322.1139,322.1712,321.8372,322.0662,34340.0
2022-12-09 14:50:00,337.54,337.64,337.39,337.5,23980.0,322.0853,322.1807,321.9422,322.0471,23980.0
2022-12-09 15:00:00,337.48,337.85,337.38,337.54,29548.0,322.0281,322.3811,321.9326,322.0853,29548.0
2022-12-09 15:10:00,337.47,337.76,337.39,337.53,45234.0,322.0185,322.2952,321.9422,322.0758,45234.0
2022-12-09 15:20:00,337.52,337.61,337.18,337.21,45835.0,322.0662,322.1521,321.7418,321.7704,45835.0
2022-12-09 15:30:00,337.13,337.25,336.49,336.49,111875.0,321.6941,321.8086,321.0834,321.0834,111875.0
2022-12-09 15:40:00,336.48,336.48,335.98,336.01,115898.0,321.0738,321.0738,320.5967,320.6254,115898.0
2022-12-09 15:50:00,336.0,336.01,335.25,335.38,295120.0,320.6158,320.6254,319.9002,320.0242,295120.0
2022-12-12 09:30:00,336.14,336.85,336.06,336.38,154755.0,320.7494,321.4269,320.6731,320.9784,154755.0
2022-12-12 09:40:00,336.47,337.05,336.17,336.93,99737.0,321.0643,321.6177,320.778,321.5032,99737.0
2022-12-12 09:50:00,336.9,336.97,336.29,336.84,64726.0,321.4746,321.5414,320.8925,321.4174,64726.0
2022-12-12 10:00:00,336.87,337.24,336.75,336.91,57290.0,321.446,321.799,321.3315,321.4841,57290.0
2022-12-12 10:10:00,336.78,336.92,336.66,336.7,62771.0,321.3601,321.4937,321.2456,321.2838,62771.0
2022-12-12 10:20:00,336.74,337.36,336.68,337.15,92883.0,321.3219,321.9135,321.2647,321.7132,92883.0
2022-12-12 10:30:00,337.11,337.43,337.08,337.24,73140.0,321.675,321.9803,321.6464,321.799,73140.0
2022-12-12 10:40:00,337.23,337.69,337.23,337.38,122319.0,321.7895,322.2284,321.7895,321.9326,122319.0
2022-12-12 10:50:00,337.36,337.53,337.23,337.47,38674.0,321.9135,322.0758,321.7895,322.0185,38674.0
2022-12-12 11:00:00,337.49,338.46,337.34,338.37,182410.0,322.0376,322.9632,321.8945,322.8773,182410.0
2022-12-12 11:10:00,338.35,338.35,338.0,338.0,46262.0,322.8582,322.8582,322.5242,322.5242,46262.0
2022-12-12 11:20:00,338.02,338.25,338.02,338.13,44164.0,322.5433,322.7628,322.5433,322.6483,44164.0
2022-12-12 11:30:00,338.15,338.16,337.75,338.05,61781.0,322.6674,322.6769,322.2857,322.572,61781.0
2022-12-12 11:40:00,337.97,338.05,337.78,337.96,47909.0,322.4956,322.572,322.3143,322.4861,47909.0
2022-12-12 11:50:00,337.94,338.14,337.8,338.14,47028.0,322.467,322.6578,322.3334,322.6578,47028.0
2022-12-12 12:00:00,338.16,338.48,338.06,338.2,67092.0,322.6769,322.9823,322.5815,322.7151,67092.0
2022-12-12 12:10:00,338.19,338.37,337.99,338.35,49476.0,322.7055,322.8773,322.5147,322.8582,49476.0
2022-12-12 12:20:00,338.35,338.35,338.0,338.14,39207.0,322.8582,322.8582,322.5242,322.6578,39207.0
2022-12-12 12:30:00,338.12,338.53,338.01,338.52,68782.0,322.6387,323.03,322.5338,323.0204,68782.0
2022-12-12 12:40:00,338.49,338.65,338.39,338.39,84774.0,322.9918,323.1445,322.8964,322.8964,84774.0
2022-12-12 12:50:00,338.4,338.64,338.3,338.5,80871.0,322.9059,323.1349,322.8105,323.0013,80871.0
2022-12-12 13:00:00,338.52,338.78,338.17,338.36,80237.0,323.0204,323.2685,322.6865,322.8678,80237.0
2022-12-12 13:10:00,338.26,338.33,338.06,338.31,29340.0,322.7723,322.8391,322.5815,322.82,29340.0
2022-12-12 13:20:00,338.29,338.3,338.13,338.24,120624.0,322.801,322.8105,322.6483,322.7533,120624.0
2022-12-12 13:30:00,338.32,338.49,338.24,338.35,27820.0,322.8296,322.9918,322.7533,322.8582,27820.0
2022-12-12 13:40:00,338.35,338.7,338.35,338.7,82781.0,322.8582,323.1922,322.8582,323.1922,82781.0
2022-12-12 13:50:00,338.7,338.75,338.35,338.44,47795.0,323.1922,323.2399,322.8582,322.9441,47795.0
2022-12-12 14:00:00,338.5,338.54,338.21,338.26,81065.0,323.0013,323.0395,322.7246,322.7723,81065.0
2022-12-12 14:10:00,338.25,338.34,338.12,338.15,110719.0,322.7628,322.8487,322.6387,322.6674,110719.0
2022-12-12 14:20:00,338.17,338.49,338.05,338.32,104297.0,322.6865,322.9918,322.572,322.8296,104297.0
2022-12-12 14:30:00,338.32,338.47,338.18,338.39,41247.0,322.8296,322.9727,322.696,322.8964,41247.0
2022-12-12 14:40:00,338.4,338.57,338.33,338.33,98692.0,322.9059,323.0681,322.8391,322.8391,98692.0
2022-12-12 14:50:00,338.34,339.07,338.31,338.99,177272.0,322.8487,323.5453,322.82,323.4689,177272.0
2022-12-12 15:00:00,339.03,339.58,339.01,339.54,130719.0,323.5071,324.0319,323.488,323.9937,130719.0
2022-12-12 15:10:00,339.54,339.72,339.3,339.56,96708.0,323.9937,324.1655,323.7647,324.0128,96708.0
2022-12-12 15:20:00,339.56,340.17,339.51,340.06,268923.0,324.0128,324.5949,323.9651,324.4899,268923.0
2022-12-12 15:30:00,340.04,340.59,340.04,340.46,112326.0,324.4708,324.9957,324.4708,324.8716,112326.0
2022-12-12 15:40:00,340.46,340.49,339.96,340.03,152373.0,324.8716,324.9002,324.3945,324.4613,152373.0
2022-12-12 15:50:00,340.04,340.65,339.87,340.64,275502.0,324.4708,325.0529,324.3086,325.0434,275502.0
2022-12-13 09:30:00,348.18,348.22,345.4,346.03,656878.0,332.2381,332.2763,329.5854,330.1866,656878.0
2022-12-13 09:40:00,346.01,346.56,345.66,345.76,186102.0,330.1675,330.6923,329.8335,329.9289,186102.0
2022-12-13 09:50:00,345.69,346.88,345.6,346.45,93006.0,329.8621,330.9977,329.7763,330.5873,93006.0
2022-12-13 10:00:00,346.62,346.72,344.83,345.55,183022.0,330.7496,330.845,329.0415,329.7286,183022.0
2022-12-13 10:10:00,345.5,345.53,344.28,344.76,159212.0,329.6808,329.7095,328.5167,328.9747,159212.0
2022-12-13 10:20:00,344.76,344.76,342.97,343.44,163112.0,328.9747,328.9747,327.2667,327.7152,163112.0
2022-12-13 10:30:00,343.59,344.1,342.45,342.49,181696.0,327.8583,328.3449,326.7705,326.8087,181696.0
2022-12-13 10:40:00,342.43,343.74,342.43,342.6,81808.0,326.7514,328.0014,326.7514,326.9136,81808.0
2022-12-13 10:50:00,342.64,343.11,342.36,342.78,71131.0,326.9518,327.4003,326.6846,327.0854,71131.0
2022-12-13 11:00:00,342.79,343.27,342.59,343.11,61250.0,327.0949,327.5529,326.9041,327.4003,61250.0
2022-12-13 11:10:00,342.91,343.61,342.87,343.23,42076.0,327.2094,327.8774,327.1713,327.5148,42076.0
2022-12-13 11:20:00,343.19,343.3,342.29,342.87,63365.0,327.4766,327.5816,326.6178,327.1713,63365.0
2022-12-13 11:30:00,343.0,343.92,343.0,343.39,74975.0,327.2953,328.1732,327.2953,327.6675,74975.0
2022-12-13 11:40:00,343.41,343.42,341.44,341.74,102806.0,327.6865,327.6961,325.8067,326.093,102806.0
2022-12-13 11:50:00,341.7,341.87,341.11,341.86,64272.0,326.0548,326.2171,325.4918,326.2075,64272.0
2022-12-13 12:00:00,341.9,342.29,341.67,341.93,52245.0,326.2457,326.6178,326.0262,326.2743,52245.0
2022-12-13 12:10:00,341.88,341.88,340.11,340.21,161086.0,326.2266,326.2266,324.5376,324.6331,161086.0
2022-12-13 12:20:00,340.18,340.9,340.15,340.48,55736.0,324.6044,325.2915,324.5758,324.8907,55736.0
2022-12-13 12:30:00,340.3,340.84,339.85,340.72,97350.0,324.7189,325.2342,324.2895,325.1197,97350.0
2022-12-13 12:40:00,340.83,340.93,339.59,339.76,100962.0,325.2247,325.3201,324.0414,324.2037,100962.0
2022-12-13 12:50:00,339.74,340.29,339.5,340.13,97167.0,324.1846,324.7094,323.9556,324.5567,97167.0
2022-12-13 13:00:00,340.11,340.7,340.04,340.35,72035.0,324.5376,325.1006,324.4708,324.7666,72035.0
2022-12-13 13:10:00,340.31,341.64,340.31,341.51,80284.0,324.7285,325.9976,324.7285,325.8735,80284.0
2022-12-13 13:20:00,341.5,341.93,341.35,341.74,45994.0,325.864,326.2743,325.7209,326.093,45994.0
2022-12-13 13:30:00,341.78,342.15,341.31,341.62,48218.0,326.1312,326.4842,325.6827,325.9785,48218.0
2022-12-13 13:40:00,341.52,341.95,341.28,341.47,38277.0,325.8831,326.2934,325.6541,325.8354,38277.0
2022-12-13 13:50:00,341.31,341.67,340.94,341.62,57010.0,325.6827,326.0262,325.3296,325.9785,57010.0
2022-12-13 14:00:00,341.61,341.89,341.18,341.19,29781.0,325.969,326.2361,325.5586,325.5682,29781.0
2022-12-13 14:10:00,341.13,341.55,341.06,341.24,30921.0,325.5109,325.9117,325.4441,325.6159,30921.0
2022-12-13 14:20:00,341.23,341.49,340.93,341.47,19816.0,325.6064,325.8544,325.3201,325.8354,19816.0
2022-12-13 14:30:00,341.39,341.89,341.14,341.85,26620.0,325.759,326.2361,325.5205,326.198,26620.0
2022-12-13 14:40:00,341.86,342.58,341.76,342.25,58986.0,326.2075,326.8945,326.1121,326.5797,58986.0
2022-12-13 14:50:00,342.18,342.18,341.01,341.32,54491.0,326.5129,326.5129,325.3964,325.6922,54491.0
2022-12-13 15:00:00,341.3,341.3,340.21,340.73,44387.0,325.6731,325.6731,324.6331,325.1292,44387.0
2022-12-13 15:10:00,340.62,341.38,340.35,341.27,67418.0,325.0243,325.7495,324.7666,325.6445,67418.0
2022-12-13 15:20:00,341.09,341.65,341.05,341.56,38963.0,325.4728,326.0071,325.4346,325.9212,38963.0
2022-12-13 15:30:00,341.55,342.35,341.35,341.52,79141.0,325.9117,326.6751,325.7209,325.8831,79141.0
2022-12-13 15:40:00,341.5,342.39,341.4,341.8,66905.0,325.864,326.7132,325.7686,326.1503,66905.0
2022-12-13 15:50:00,341.86,342.52,341.54,341.82,179782.0,326.2075,326.8373,325.9022,326.1693,179782.0
2022-12-14 09:30:00,341.78,342.92,341.77,342.56,102677.0,326.1312,327.219,326.1216,326.8755,102677.0
2022-12-14 09:40:00,342.45,342.83,342.17,342.8,68911.0,326.7705,327.1331,326.5033,327.1045,68911.0
2022-12-14 09:50:00,342.8,343.52,342.8,343.23,84609.0,327.1045,327.7915,327.1045,327.5148,84609.0
2022-12-14 10:00:00,343.43,343.5,342.94,343.14,43212.0,327.7056,327.7724,327.2381,327.4289,43212.0
2022-12-14 10:10:00,343.1,343.42,343.08,343.39,51734.0,327.3907,327.6961,327.3716,327.6675,51734.0
2022-12-14 10:20:00,343.38,343.44,343.0,343.27,18096.0,327.6579,327.7152,327.2953,327.5529,18096.0
2022-12-14 10:30:00,343.23,343.34,342.98,343.1,27603.0,327.5148,327.6197,327.2762,327.3907,27603.0
2022-12-14 10:40:00,343.19,343.72,343.18,343.62,32789.0,327.4766,327.9823,327.4671,327.8869,32789.0
2022-12-14 10:50:00,343.64,343.72,343.43,343.69,20777.0,327.906,327.9823,327.7056,327.9537,20777.0
2022-12-14 11:00:00,343.7,344.04,343.69,343.69,37058.0,327.9633,328.2877,327.9537,327.9537,37058.0
2022-12-14 11:10:00,343.69,343.87,343.62,343.75,18555.0,327.9537,328.1255,327.8869,328.011,18555.0
2022-12-14 11:20:00,343.82,344.25,343.65,344.23,19782.0,328.0778,328.4881,327.9156,328.469,19782.0
2022-12-14 11:30:00,344.21,344.25,344.04,344.14,57513.0,328.4499,328.4881,328.2877,328.3831,57513.0
2022-12-14 11:40:00,344.21,344.34,344.05,344.06,22651.0,328.4499,328.574,328.2972,328.3068,22651.0
2022-12-14 11:50:00,344.05,344.13,343.67,343.78,47357.0,328.2972,328.3736,327.9346,328.0396,47357.0
2022-12-14 12:00:00,343.76,343.97,343.63,343.87,19927.0,328.0205,328.2209,327.8965,328.1255,19927.0
2022-12-14 12:10:00,343.74,343.9,343.69,343.9,11344.0,328.0014,328.1541,327.9537,328.1541,11344.0
2022-12-14 12:20:00,343.95,344.02,343.56,343.73,33866.0,328.2018,328.2686,327.8297,327.9919,33866.0
2022-12-14 12:30:00,343.72,344.0,343.59,343.96,19036.0,327.9823,328.2495,327.8583,328.2114,19036.0
2022-12-14 12:40:00,343.91,344.07,343.8,343.85,32649.0,328.1636,328.3163,328.0587,328.1064,32649.0
2022-12-14 12:50:00,343.83,343.84,343.52,343.52,21451.0,328.0873,328.0969,327.7915,327.7915,21451.0
2022-12-14 13:00:00,343.43,344.02,343.41,343.97,65490.0,327.7056,328.2686,327.6865,328.2209,65490.0
2022-12-14 13:10:00,343.97,344.15,343.72,343.79,22334.0,328.2209,328.3927,327.9823,328.0491,22334.0
2022-12-14 13:20:00,343.8,343.98,343.75,343.85,15218.0,328.0587,328.2304,328.011,328.1064,15218.0
2022-12-14 13:30:00,343.84,344.63,343.84,344.58,44647.0,328.0969,328.8507,328.0969,328.803,44647.0
2022-12-14 13:40:00,344.62,344.66,344.15,344.17,77981.0,328.8411,328.8793,328.3927,328.4117,77981.0
2022-12-14 13:50:00,344.2,344.58,343.94,344.02,88286.0,328.4404,328.803,328.1923,328.2686,88286.0
2022-12-14 14:00:00,344.01,344.06,339.89,340.23,626107.0,328.2591,328.3068,324.3277,324.6521,626107.0
2022-12-14 14:10:00,340.25,341.38,339.83,340.92,216410.0,324.6712,325.7495,324.2705,325.3105,216410.0
2022-12-14 14:20:00,340.93,341.16,340.44,340.72,73166.0,325.3201,325.5396,324.8525,325.1197,73166.0
2022-12-14 14:30:00,340.67,340.89,337.64,338.93,329599.0,325.072,325.2819,322.1807,323.4117,329599.0
2022-12-14 14:40:00,338.92,340.44,337.97,339.14,336928.0,323.4021,324.8525,322.4956,323.612,336928.0
2022-12-14 14:50:00,339.09,339.69,338.36,339.53,140483.0,323.5643,324.1369,322.8678,323.9842,140483.0
2022-12-14 15:00:00,339.58,341.18,339.17,340.8,149720.0,324.0319,325.5586,323.6407,325.196,149720.0
2022-12-14 15:10:00,340.78,342.87,340.71,341.49,260130.0,325.177,327.1713,325.1102,325.8544,260130.0
2022-12-14 15:20:00,341.59,341.73,339.61,339.61,172290.0,325.9499,326.0835,324.0605,324.0605,172290.0
2022-12-14 15:30:00,339.51,339.83,338.78,339.61,428603.0,323.9651,324.2705,323.2685,324.0605,428603.0
2022-12-14 15:40:00,339.62,340.49,339.41,340.26,188260.0,324.0701,324.9002,323.8697,324.6808,188260.0
2022-12-14 15:50:00,340.22,341.29,340.13,340.22,181445.0,324.6426,325.6636,324.5567,324.6426,181445.0
2022-12-15 09:30:00,336.58,337.37,335.72,336.23,277874.0,321.1693,321.9231,320.3486,320.8353,277874.0
2022-12-15 09:40:00,336.2,336.2,334.91,334.97,130560.0,320.8067,320.8067,319.5757,319.633,130560.0
2022-12-15 09:50:00,335.0,335.41,333.76,334.13,165609.0,319.6616,320.0528,318.4784,318.8314,165609.0
2022-12-15 10:00:00,334.09,334.09,333.14,333.53,152094.0,318.7933,318.7933,317.8868,318.2589,152094.0
2022-12-15 10:10:00,333.45,334.08,333.22,334.04,116390.0,318.1826,318.7837,317.9631,318.7456,116390.0
2022-12-15 10:20:00,334.07,334.07,333.51,333.68,70131.0,318.7742,318.7742,318.2398,318.402,70131.0
2022-12-15 10:30:00,333.59,334.25,333.11,334.17,154162.0,318.3162,318.9459,317.8581,318.8696,154162.0
2022-12-15 10:40:00,334.15,334.32,333.58,333.62,64546.0,318.8505,319.0127,318.3066,318.3448,64546.0
2022-12-15 10:50:00,333.61,333.83,333.0,333.45,79520.0,318.3352,318.5452,317.7532,318.1826,79520.0
2022-12-15 11:00:00,333.42,333.75,333.17,333.38,53464.0,318.1539,318.4688,317.9154,318.1158,53464.0
2022-12-15 11:10:00,333.45,333.49,332.53,333.13,133153.0,318.1826,318.2207,317.3047,317.8772,133153.0
2022-12-15 11:20:00,333.15,333.21,332.57,332.74,60937.0,317.8963,317.9536,317.3429,317.5051,60937.0
2022-12-15 11:30:00,332.78,332.9,332.32,332.8,100864.0,317.5432,317.6578,317.1043,317.5623,100864.0
2022-12-15 11:40:00,332.83,332.83,331.96,332.03,88205.0,317.591,317.591,316.7608,316.8276,88205.0
2022-12-15 11:50:00,332.0,332.5,331.86,332.34,94720.0,316.799,317.2761,316.6654,317.1234,94720.0
2022-12-15 12:00:00,332.35,332.82,332.29,332.4,54875.0,317.1329,317.5814,317.0757,317.1806,54875.0
2022-12-15 12:10:00,332.38,332.56,332.08,332.46,44586.0,317.1616,317.3333,316.8753,317.2379,44586.0
2022-12-15 12:20:00,332.43,332.46,332.01,332.38,33376.0,317.2093,317.2379,316.8085,317.1616,33376.0
2022-12-15 12:30:00,332.38,332.92,332.31,332.41,79739.0,317.1616,317.6768,317.0948,317.1902,79739.0
2022-12-15 12:40:00,332.39,332.45,331.85,331.99,86758.0,317.1711,317.2284,316.6558,316.7894,86758.0
2022-12-15 12:50:00,332.06,332.18,331.39,331.58,83515.0,316.8562,316.9707,316.2169,316.3982,83515.0
2022-12-15 13:00:00,331.56,331.63,330.78,331.0,101068.0,316.3791,316.4459,315.6348,315.8447,101068.0
2022-12-15 13:10:00,330.99,331.32,330.93,330.93,53740.0,315.8352,316.1501,315.778,315.778,53740.0
2022-12-15 13:20:00,330.93,331.26,330.9,331.19,94911.0,315.778,316.0928,315.7493,316.026,94911.0
2022-12-15 13:30:00,331.12,331.48,330.97,331.39,64960.0,315.9593,316.3028,315.8161,316.2169,64960.0
2022-12-15 13:40:00,331.38,331.5,331.08,331.16,42622.0,316.2073,316.3219,315.9211,315.9974,42622.0
2022-12-15 13:50:00,331.17,331.63,330.94,331.63,79499.0,316.007,316.4459,315.7875,316.4459,79499.0
2022-12-15 14:00:00,331.6,331.8,331.24,331.25,52871.0,316.4173,316.6081,316.0738,316.0833,52871.0
2022-12-15 14:10:00,331.23,331.67,331.2,331.54,34604.0,316.0642,316.4841,316.0356,316.36,34604.0
2022-12-15 14:20:00,331.58,331.65,331.28,331.47,32359.0,316.3982,316.465,316.1119,316.2932,32359.0
2022-12-15 14:30:00,331.47,332.52,331.47,332.32,76895.0,316.2932,317.2952,316.2932,317.1043,76895.0
2022-12-15 14:40:00,332.29,332.76,332.15,332.3,77068.0,317.0757,317.5242,316.9421,317.0852,77068.0
2022-12-15 14:50:00,332.33,332.92,332.02,332.89,69083.0,317.1139,317.6768,316.818,317.6482,69083.0
2022-12-15 15:00:00,332.87,333.54,332.87,333.51,154256.0,317.6291,318.2684,317.6291,318.2398,154256.0
2022-12-15 15:10:00,333.54,333.55,332.6,332.63,188846.0,318.2684,318.278,317.3715,317.4001,188846.0
2022-12-15 15:20:00,332.55,333.5,332.48,333.44,94709.0,317.3238,318.2303,317.257,318.173,94709.0
2022-12-15 15:30:00,333.46,333.66,332.7,332.94,84862.0,318.1921,318.383,317.4669,317.6959,84862.0
2022-12-15 15:40:00,332.94,333.05,332.05,332.17,203917.0,317.6959,317.8009,316.8467,316.9612,203917.0
2022-12-15 15:50:00,332.14,332.91,332.12,332.78,317804.0,316.9326,317.6673,316.9135,317.5432,317804.0
2022-12-16 09:30:00,329.29,330.18,329.05,329.71,251962.0,314.9298,315.781,314.7002,315.3315,251962.0
2022-12-16 09:40:00,329.71,330.37,329.25,330.19,202165.0,315.3315,315.9627,314.8915,315.7905,202165.0
2022-12-16 09:50:00,330.29,330.5,330.0,330.32,114994.0,315.8862,316.087,315.6088,315.9149,114994.0
2022-12-16 10:00:00,330.27,330.27,328.42,328.47,154003.0,315.867,315.867,314.0977,314.1455,154003.0
2022-12-16 10:10:00,328.43,328.67,327.89,328.58,183977.0,314.1073,314.3368,313.5908,314.2507,183977.0
2022-12-16 10:20:00,328.67,328.72,327.86,327.88,82214.0,314.3368,314.3846,313.5621,313.5813,82214.0
2022-12-16 10:30:00,327.87,328.18,327.34,327.82,151148.0,313.5717,313.8682,313.0648,313.5239,151148.0
2022-12-16 10:40:00,327.83,328.46,327.68,328.05,97868.0,313.5334,314.136,313.39,313.7438,97868.0
2022-12-16 10:50:00,328.1,328.43,327.92,328.4,44426.0,313.7917,314.1073,313.6195,314.0786,44426.0
2022-12-16 11:00:00,328.42,328.48,328.09,328.09,49131.0,314.0977,314.1551,313.7821,313.7821,49131.0
2022-12-16 11:10:00,328.08,328.86,327.74,328.56,85551.0,313.7725,314.5185,313.4474,314.2316,85551.0
2022-12-16 11:20:00,328.5,328.64,327.79,327.98,76945.0,314.1742,314.3081,313.4952,313.6769,76945.0
2022-12-16 11:30:00,328.02,328.4,328.02,328.19,90519.0,313.7152,314.0786,313.7152,313.8777,90519.0
2022-12-16 11:40:00,328.11,328.24,327.19,327.22,84634.0,313.8012,313.9256,312.9214,312.95,84634.0
2022-12-16 11:50:00,327.31,327.49,327.04,327.21,52337.0,313.0361,313.2083,312.7779,312.9405,52337.0
2022-12-16 12:00:00,327.4,327.48,327.11,327.12,80217.0,313.1222,313.1987,312.8448,312.8544,80217.0
2022-12-16 12:10:00,327.19,327.49,327.01,327.49,51324.0,312.9214,313.2083,312.7492,313.2083,51324.0
2022-12-16 12:20:00,327.45,327.5,327.08,327.43,68313.0,313.17,313.2178,312.8161,313.1509,68313.0
2022-12-16 12:30:00,327.4,327.92,327.25,327.7,66476.0,313.1222,313.6195,312.9787,313.4091,66476.0
2022-12-16 12:40:00,327.72,327.72,326.96,327.14,92809.0,313.4282,313.4282,312.7014,312.8735,92809.0
2022-12-16 12:50:00,327.14,327.14,326.48,326.53,113275.0,312.8735,312.8735,312.2423,312.2901,113275.0
2022-12-16 13:00:00,326.53,326.8,326.44,326.72,95833.0,312.2901,312.5484,312.2041,312.4718,95833.0
2022-12-16 13:10:00,326.75,327.19,326.7,326.82,179124.0,312.5005,312.9214,312.4527,312.5675,179124.0
2022-12-16 13:20:00,326.81,326.86,326.57,326.57,85617.0,312.5579,312.6057,312.3284,312.3284,85617.0
2022-12-16 13:30:00,326.58,327.16,326.5,326.87,127062.0,312.338,312.8927,312.2614,312.6153,127062.0
2022-12-16 13:40:00,326.87,327.35,326.83,327.29,103124.0,312.6153,313.0744,312.5771,313.017,103124.0
2022-12-16 13:50:00,327.3,327.34,326.92,327.16,106582.0,313.0266,313.0648,312.6631,312.8927,106582.0
2022-12-16 14:00:00,327.14,327.47,327.04,327.36,56826.0,312.8735,313.1891,312.7779,313.0839,56826.0
2022-12-16 14:10:00,327.38,327.95,327.35,327.7,107086.0,313.1031,313.6482,313.0744,313.4091,107086.0
2022-12-16 14:20:00,327.72,327.76,327.19,327.2,88637.0,313.4282,313.4665,312.9214,312.9309,88637.0
2022-12-16 14:30:00,327.21,327.33,326.94,327.23,98095.0,312.9405,313.0552,312.6823,312.9596,98095.0
2022-12-16 14:40:00,327.16,327.41,327.07,327.4,160716.0,312.8927,313.1318,312.8066,313.1222,160716.0
2022-12-16 14:50:00,327.4,328.59,327.38,328.4,227059.0,313.1222,314.2603,313.1031,314.0786,227059.0
2022-12-16 15:00:00,328.4,328.69,327.95,328.03,130420.0,314.0786,314.3559,313.6482,313.7247,130420.0
2022-12-16 15:10:00,328.04,329.27,327.92,328.85,150501.0,313.7343,314.9106,313.6195,314.509,150501.0
2022-12-16 15:20:00,328.85,329.4,328.76,329.3,131308.0,314.509,315.035,314.4229,314.9393,131308.0
2022-12-16 15:30:00,329.29,329.9,329.29,329.6,125672.0,314.9298,315.5132,314.9298,315.2263,125672.0
2022-12-16 15:40:00,329.6,329.92,329.28,329.47,175661.0,315.2263,315.5323,314.9202,315.1019,175661.0
2022-12-16 15:50:00,329.47,329.9,328.9,328.96,320711.0,315.1019,315.5132,314.5568,314.6142,320711.0
2022-12-19 09:30:00,328.87,329.84,328.43,329.67,256531.0,314.5281,315.4558,314.1073,315.2932,256531.0
2022-12-19 09:40:00,329.7,329.77,328.72,328.93,93328.0,315.3219,315.3888,314.3846,314.5855,93328.0
2022-12-19 09:50:00,328.97,329.25,328.91,329.23,45446.0,314.6237,314.8915,314.5663,314.8724,45446.0
2022-12-19 10:00:00,329.17,329.24,328.87,329.17,29253.0,314.815,314.882,314.5281,314.815,29253.0
2022-12-19 10:10:00,329.15,329.73,329.07,329.65,95936.0,314.7959,315.3506,314.7194,315.2741,95936.0
2022-12-19 10:20:00,329.65,330.33,329.65,330.26,239453.0,315.2741,315.9244,315.2741,315.8575,239453.0
2022-12-19 10:30:00,330.16,330.24,329.39,329.4,111844.0,315.7618,315.8383,315.0254,315.035,111844.0
2022-12-19 10:40:00,329.38,329.63,329.38,329.52,35778.0,315.0158,315.2549,315.0158,315.1497,35778.0
2022-12-19 10:50:00,329.5,329.5,328.86,328.92,56454.0,315.1306,315.1306,314.5185,314.5759,56454.0
2022-12-19 11:00:00,328.96,328.96,328.57,328.92,44040.0,314.6142,314.6142,314.2412,314.5759,44040.0
2022-12-19 11:10:00,328.9,329.14,328.63,329.14,75114.0,314.5568,314.7863,314.2986,314.7863,75114.0
2022-12-19 11:20:00,329.14,329.22,328.69,328.91,59965.0,314.7863,314.8628,314.3559,314.5663,59965.0
2022-12-19 11:30:00,328.86,328.94,328.17,328.27,49861.0,314.5185,314.595,313.8586,313.9543,49861.0
2022-12-19 11:40:00,328.22,328.51,327.94,328.51,103863.0,313.9064,314.1838,313.6386,314.1838,103863.0
2022-12-19 11:50:00,328.48,328.51,328.19,328.28,73430.0,314.1551,314.1838,313.8777,313.9638,73430.0
2022-12-19 12:00:00,328.32,328.86,328.29,328.68,59502.0,314.0021,314.5185,313.9734,314.3464,59502.0
2022-12-19 12:10:00,328.71,328.82,328.55,328.66,46795.0,314.3751,314.4803,314.222,314.3272,46795.0
2022-12-19 12:20:00,328.68,328.72,328.25,328.26,42073.0,314.3464,314.3846,313.9351,313.9447,42073.0
2022-12-19 12:30:00,328.24,328.3,327.97,328.21,31143.0,313.9256,313.9829,313.6673,313.8969,31143.0
2022-12-19 12:40:00,328.25,328.46,328.05,328.42,24100.0,313.9351,314.136,313.7438,314.0977,24100.0
2022-12-19 12:50:00,328.41,328.55,328.23,328.37,16960.0,314.0881,314.222,313.916,314.0499,16960.0
2022-12-19 13:00:00,328.4,328.53,328.02,328.06,19774.0,314.0786,314.2029,313.7152,313.7534,19774.0
2022-12-19 13:10:00,328.11,328.33,328.03,328.08,17054.0,313.8012,314.0116,313.7247,313.7725,17054.0
2022-12-19 13:20:00,328.16,328.38,327.83,327.96,90625.0,313.849,314.0595,313.5334,313.6578,90625.0
2022-12-19 13:30:00,327.89,328.04,327.59,327.71,90656.0,313.5908,313.7343,313.3039,313.4187,90656.0
2022-12-19 13:40:00,327.82,327.82,327.05,327.2,45783.0,313.5239,313.5239,312.7875,312.9309,45783.0
2022-12-19 13:50:00,327.2,327.35,326.93,326.97,25018.0,312.9309,313.0744,312.6727,312.7109,25018.0
2022-12-19 14:00:00,326.96,327.01,326.43,326.81,61034.0,312.7014,312.7492,312.1945,312.5579,61034.0
2022-12-19 14:10:00,326.82,326.93,326.49,326.52,20089.0,312.5675,312.6727,312.2519,312.2806,20089.0
2022-12-19 14:20:00,326.49,326.73,326.15,326.16,49501.0,312.2519,312.4814,311.9267,311.9363,49501.0
2022-12-19 14:30:00,326.12,326.5,326.12,326.36,61256.0,311.898,312.2614,311.898,312.1275,61256.0
2022-12-19 14:40:00,326.35,326.62,325.94,326.14,95641.0,312.118,312.3762,311.7259,311.9171,95641.0
2022-12-19 14:50:00,326.12,326.15,325.71,326.09,88686.0,311.898,311.9267,311.5059,311.8693,88686.0
2022-12-19 15:00:00,326.06,326.24,325.75,326.24,70319.0,311.8406,312.0128,311.5441,312.0128,70319.0
2022-12-19 15:10:00,326.21,326.52,326.13,326.38,45792.0,311.9841,312.2806,311.9076,312.1467,45792.0
2022-12-19 15:20:00,326.36,326.63,326.13,326.46,39025.0,312.1275,312.3858,311.9076,312.2232,39025.0
2022-12-19 15:30:00,326.45,327.0,326.4,326.58,55506.0,312.2136,312.7396,312.1658,312.338,55506.0
2022-12-19 15:40:00,326.6,327.16,326.33,326.94,102014.0,312.3571,312.8927,312.0989,312.6823,102014.0
2022-12-19 15:50:00,326.93,327.7,326.93,327.39,175169.0,312.6727,313.4091,312.6727,313.1126,175169.0
2022-12-20 09:30:00,327.59,328.0,326.98,327.79,197611.0,313.3039,313.696,312.7205,313.4952,197611.0
2022-12-20 09:40:00,327.83,327.97,326.47,326.74,148470.0,313.5334,313.6673,312.2327,312.491,148470.0
2022-12-20 09:50:00,326.78,328.03,326.41,327.86,149220.0,312.5292,313.7247,312.1754,313.5621,149220.0
2022-12-20 10:00:00,327.86,328.37,327.84,328.05,115511.0,313.5621,314.0499,313.543,313.7438,115511.0
2022-12-20 10:10:00,328.04,328.49,327.75,328.3,106850.0,313.7343,314.1647,313.4569,313.9829,106850.0
2022-12-20 10:20:00,328.3,328.97,328.27,328.77,126127.0,313.9829,314.6237,313.9543,314.4324,126127.0
2022-12-20 10:30:00,328.79,329.28,328.79,329.12,92464.0,314.4516,314.9202,314.4516,314.7672,92464.0
2022-12-20 10:40:00,329.11,329.22,328.84,329.08,51640.0,314.7576,314.8628,314.4994,314.7289,51640.0
2022-12-20 10:50:00,329.07,329.36,328.8,328.83,77462.0,314.7194,314.9967,314.4611,314.4898,77462.0
2022-12-20 11:00:00,328.8,328.88,328.56,328.63,46633.0,314.4611,314.5377,314.2316,314.2986,46633.0
2022-12-20 11:10:00,328.6,328.63,327.39,327.66,98659.0,314.2699,314.2986,313.1126,313.3709,98659.0
2022-12-20 11:20:00,327.8,327.82,327.02,327.23,111106.0,313.5047,313.5239,312.7588,312.9596,111106.0
2022-12-20 11:30:00,327.25,327.7,327.25,327.58,71829.0,312.9787,313.4091,312.9787,313.2943,71829.0
2022-12-20 11:40:00,327.61,328.02,327.34,328.0,55139.0,313.323,313.7152,313.0648,313.696,55139.0
2022-12-20 11:50:00,328.03,328.36,327.69,328.31,34428.0,313.7247,314.0403,313.3995,313.9925,34428.0
2022-12-20 12:00:00,328.32,328.75,328.27,328.57,47247.0,314.0021,314.4133,313.9543,314.2412,47247.0
2022-12-20 12:10:00,328.58,328.85,328.31,328.37,47916.0,314.2507,314.509,313.9925,314.0499,47916.0
2022-12-20 12:20:00,328.38,328.87,328.36,328.5,22114.0,314.0595,314.5281,314.0403,314.1742,22114.0
2022-12-20 12:30:00,328.48,328.52,328.07,328.29,26215.0,314.1551,314.1933,313.763,313.9734,26215.0
2022-12-20 12:40:00,328.35,328.71,328.32,328.56,37510.0,314.0308,314.3751,314.0021,314.2316,37510.0
2022-12-20 12:50:00,328.59,328.9,328.49,328.87,28346.0,314.2603,314.5568,314.1647,314.5281,28346.0
2022-12-20 13:00:00,328.86,329.05,328.74,328.78,52155.0,314.5185,314.7002,314.4038,314.442,52155.0
2022-12-20 13:10:00,328.8,329.09,328.48,328.85,45962.0,314.4611,314.7385,314.1551,314.509,45962.0
2022-12-20 13:20:00,328.84,329.51,328.71,329.32,62192.0,314.4994,315.1402,314.3751,314.9585,62192.0
2022-12-20 13:30:00,329.34,329.87,329.33,329.74,58000.0,314.9776,315.4845,314.968,315.3601,58000.0
2022-12-20 13:40:00,329.84,329.84,329.41,329.46,67011.0,315.4558,315.4558,315.0445,315.0924,67011.0
2022-12-20 13:50:00,329.48,329.51,329.12,329.15,40608.0,315.1115,315.1402,314.7672,314.7959,40608.0
2022-12-20 14:00:00,329.19,329.48,328.98,329.36,54714.0,314.8341,315.1115,314.6333,314.9967,54714.0
2022-12-20 14:10:00,329.37,329.68,329.28,329.34,33167.0,315.0063,315.3028,314.9202,314.9776,33167.0
2022-12-20 14:20:00,329.34,329.34,329.01,329.17,40898.0,314.9776,314.9776,314.662,314.815,40898.0
2022-12-20 14:30:00,329.16,329.21,328.68,328.86,44874.0,314.8054,314.8533,314.3464,314.5185,44874.0
2022-12-20 14:40:00,328.84,328.94,328.55,328.64,35486.0,314.4994,314.595,314.222,314.3081,35486.0
2022-12-20 14:50:00,328.63,328.83,328.4,328.53,70425.0,314.2986,314.4898,314.0786,314.2029,70425.0
2022-12-20 15:00:00,328.55,328.55,328.07,328.26,63855.0,314.222,314.222,313.763,313.9447,63855.0
2022-12-20 15:10:00,328.27,328.66,328.16,328.29,56646.0,313.9543,314.3272,313.849,313.9734,56646.0
2022-12-20 15:20:00,328.32,328.84,328.23,328.72,45398.0,314.0021,314.4994,313.916,314.3846,45398.0
2022-12-20 15:30:00,328.69,329.19,328.59,329.19,65110.0,314.3559,314.8341,314.2603,314.8341,65110.0
2022-12-20 15:40:00,329.15,329.15,328.79,328.99,72979.0,314.7959,314.7959,314.4516,314.6429,72979.0
2022-12-20 15:50:00,328.98,328.98,328.32,328.37,179021.0,314.6333,314.6333,314.0021,314.0499,179021.0
2022-12-21 09:30:00,331.54,331.78,331.24,331.72,196618.0,317.0816,317.3112,316.7947,317.2538,196618.0
2022-12-21 09:40:00,331.71,331.84,331.25,331.67,157458.0,317.2442,317.3686,316.8043,317.206,157458.0
2022-12-21 09:50:00,331.65,331.76,331.12,331.31,114277.0,317.1869,317.2921,316.68,316.8617,114277.0
2022-12-21 10:00:00,331.31,332.27,331.15,332.23,190405.0,316.8617,317.7798,316.7087,317.7416,190405.0
2022-12-21 10:10:00,332.25,332.28,331.77,332.0,85447.0,317.7607,317.7894,317.3016,317.5216,85447.0
2022-12-21 10:20:00,332.04,332.86,331.81,332.84,334723.0,317.5598,318.3441,317.3399,318.325,334723.0
2022-12-21 10:30:00,332.87,333.81,332.73,333.78,197952.0,318.3536,319.2527,318.2198,319.224,197952.0
2022-12-21 10:40:00,333.75,333.95,333.49,333.66,196327.0,319.1953,319.3865,318.9466,319.1092,196327.0
2022-12-21 10:50:00,333.71,333.79,333.4,333.75,89029.0,319.157,319.2335,318.8605,319.1953,89029.0
2022-12-21 11:00:00,333.77,334.15,333.76,334.14,106605.0,319.2144,319.5778,319.2048,319.5683,106605.0
2022-12-21 11:10:00,334.15,334.33,333.7,333.71,137702.0,319.5778,319.75,319.1475,319.157,137702.0
2022-12-21 11:20:00,333.73,333.85,333.53,333.74,42211.0,319.1761,319.2909,318.9849,319.1857,42211.0
2022-12-21 11:30:00,333.77,333.98,333.69,333.76,51989.0,319.2144,319.4152,319.1379,319.2048,51989.0
2022-12-21 11:40:00,333.73,333.81,333.27,333.28,167588.0,319.1761,319.2527,318.7362,318.7458,167588.0
2022-12-21 11:50:00,333.32,333.68,333.28,333.4,50682.0,318.784,319.1283,318.7458,318.8605,50682.0
2022-12-21 12:00:00,333.43,333.48,333.1,333.14,64909.0,318.8892,318.937,318.5736,318.6119,64909.0
2022-12-21 12:10:00,333.16,333.28,332.99,333.09,28675.0,318.631,318.7458,318.4684,318.5641,28675.0
2022-12-21 12:20:00,333.08,333.47,332.99,333.08,39076.0,318.5545,318.9275,318.4684,318.5545,39076.0
2022-12-21 12:30:00,333.1,333.5,333.1,333.38,83197.0,318.5736,318.9562,318.5736,318.8414,83197.0
2022-12-21 12:40:00,333.38,333.46,333.13,333.31,57058.0,318.8414,318.9179,318.6023,318.7745,57058.0
2022-12-21 12:50:00,333.33,333.61,333.25,333.6,60434.0,318.7936,319.0614,318.7171,319.0518,60434.0
2022-12-21 13:00:00,333.59,333.87,333.48,333.84,42108.0,319.0422,319.31,318.937,319.2813,42108.0
2022-12-21 13:10:00,333.86,333.86,333.4,333.42,127121.0,319.3005,319.3005,318.8605,318.8797,127121.0
2022-12-21 13:20:00,333.46,333.46,332.94,333.04,51076.0,318.9179,318.9179,318.4206,318.5162,51076.0
2022-12-21 13:30:00,333.1,333.33,333.07,333.22,19819.0,318.5736,318.7936,318.5449,318.6884,19819.0
2022-12-21 13:40:00,333.25,333.56,333.05,333.5,48507.0,318.7171,319.0136,318.5258,318.9562,48507.0
2022-12-21 13:50:00,333.5,333.6,333.45,333.46,30615.0,318.9562,319.0518,318.9084,318.9179,30615.0
2022-12-21 14:00:00,333.47,334.19,333.47,334.13,60279.0,318.9275,319.6161,318.9275,319.5587,60279.0
2022-12-21 14:10:00,334.14,334.3,333.98,334.01,49464.0,319.5683,319.7213,319.4152,319.4439,49464.0
2022-12-21 14:20:00,334.01,334.08,333.61,333.64,68052.0,319.4439,319.5109,319.0614,319.0901,68052.0
2022-12-21 14:30:00,333.63,333.93,333.41,333.62,82263.0,319.0805,319.3674,318.8701,319.0709,82263.0
2022-12-21 14:40:00,333.59,333.83,333.5,333.63,52762.0,319.0422,319.2718,318.9562,319.0805,52762.0
2022-12-21 14:50:00,333.64,333.64,333.23,333.53,70558.0,319.0901,319.0901,318.6979,318.9849,70558.0
2022-12-21 15:00:00,333.49,333.82,333.17,333.25,62495.0,318.9466,319.2622,318.6406,318.7171,62495.0
2022-12-21 15:10:00,333.26,333.59,333.15,333.34,108516.0,318.7266,319.0422,318.6214,318.8032,108516.0
2022-12-21 15:20:00,333.32,333.44,333.06,333.1,96639.0,318.784,318.8988,318.5354,318.5736,96639.0
2022-12-21 15:30:00,333.11,333.48,333.1,333.45,116003.0,318.5832,318.937,318.5736,318.9084,116003.0
2022-12-21 15:40:00,333.45,333.57,333.15,333.4,215076.0,318.9084,319.0231,318.6214,318.8605,215076.0
2022-12-21 15:50:00,333.38,333.76,332.74,333.62,466253.0,318.8414,319.2048,318.2293,319.0709,466253.0
2022-12-22 09:30:00,331.52,331.85,330.22,330.33,266164.0,317.0625,317.3781,315.8192,315.9244,266164.0
2022-12-22 09:40:00,330.28,330.68,330.2,330.37,129187.0,315.8766,316.2592,315.8001,315.9627,129187.0
2022-12-22 09:50:00,330.38,330.55,330.24,330.53,82829.0,315.9722,316.1348,315.8383,316.1157,82829.0
2022-12-22 10:00:00,330.52,330.52,329.19,329.35,122400.0,316.1061,316.1061,314.8341,314.9872,122400.0
2022-12-22 10:10:00,329.34,329.46,328.79,329.33,153200.0,314.9776,315.0924,314.4516,314.968,153200.0
2022-12-22 10:20:00,329.35,329.53,329.1,329.26,146742.0,314.9872,315.1593,314.7481,314.9011,146742.0
2022-12-22 10:30:00,329.23,329.47,328.9,329.21,81495.0,314.8724,315.1019,314.5568,314.8533,81495.0
2022-12-22 10:40:00,329.2,329.65,329.05,329.46,74094.0,314.8437,315.2741,314.7002,315.0924,74094.0
2022-12-22 10:50:00,329.49,329.74,329.09,329.19,69944.0,315.121,315.3601,314.7385,314.8341,69944.0
2022-12-22 11:00:00,329.16,329.44,328.85,328.92,49977.0,314.8054,315.0732,314.509,314.5759,49977.0
2022-12-22 11:10:00,328.93,329.28,328.64,329.0,89292.0,314.5855,314.9202,314.3081,314.6524,89292.0
2022-12-22 11:20:00,328.96,329.28,328.91,329.07,72373.0,314.6142,314.9202,314.5663,314.7194,72373.0
2022-12-22 11:30:00,329.1,329.3,328.69,328.71,61443.0,314.7481,314.9393,314.3559,314.3751,61443.0
2022-12-22 11:40:00,328.7,328.77,328.41,328.44,63477.0,314.3655,314.4324,314.0881,314.1168,63477.0
2022-12-22 11:50:00,328.45,328.82,328.35,328.81,49122.0,314.1264,314.4803,314.0308,314.4707,49122.0
2022-12-22 12:00:00,328.76,328.8,328.61,328.65,19362.0,314.4229,314.4611,314.2794,314.3177,19362.0
2022-12-22 12:10:00,328.65,328.72,328.36,328.45,21073.0,314.3177,314.3846,314.0403,314.1264,21073.0
2022-12-22 12:20:00,328.4,328.42,327.25,327.37,71338.0,314.0786,314.0977,312.9787,313.0935,71338.0
2022-12-22 12:30:00,327.36,327.54,327.16,327.25,57979.0,313.0839,313.2561,312.8927,312.9787,57979.0
2022-12-22 12:40:00,327.33,327.33,326.84,327.13,55708.0,313.0552,313.0552,312.5866,312.864,55708.0
2022-12-22 12:50:00,327.14,327.18,326.84,327.1,49153.0,312.8735,312.9118,312.5866,312.8353,49153.0
2022-12-22 13:00:00,327.06,327.06,326.04,326.23,93366.0,312.797,312.797,311.8215,312.0032,93366.0
2022-12-22 13:10:00,326.26,326.71,326.26,326.53,92611.0,312.0319,312.4623,312.0319,312.2901,92611.0
2022-12-22 13:20:00,326.53,326.55,326.21,326.31,40387.0,312.2901,312.3093,311.9841,312.0797,40387.0
2022-12-22 13:30:00,326.28,326.28,325.65,326.24,101467.0,312.051,312.051,311.4485,312.0128,101467.0
2022-12-22 13:40:00,326.22,326.48,326.16,326.29,55297.0,311.9937,312.2423,311.9363,312.0606,55297.0
2022-12-22 13:50:00,326.37,326.42,326.1,326.24,40302.0,312.1371,312.1849,311.8789,312.0128,40302.0
2022-12-22 14:00:00,326.25,326.71,326.18,326.36,49971.0,312.0223,312.4623,311.9554,312.1275,49971.0
2022-12-22 14:10:00,326.44,327.19,326.44,326.84,93630.0,312.2041,312.9214,312.2041,312.5866,93630.0
2022-12-22 14:20:00,326.84,327.62,326.5,327.55,81352.0,312.5866,313.3326,312.2614,313.2657,81352.0
2022-12-22 14:30:00,327.54,327.93,327.24,327.45,77506.0,313.2561,313.6291,312.9692,313.17,77506.0
2022-12-22 14:40:00,327.48,327.93,327.24,327.93,40188.0,313.1987,313.6291,312.9692,313.6291,40188.0
2022-12-22 14:50:00,327.94,328.75,327.78,328.68,96621.0,313.6386,314.4133,313.4856,314.3464,96621.0
2022-12-22 15:00:00,328.75,329.11,328.34,329.05,80270.0,314.4133,314.7576,314.0212,314.7002,80270.0
2022-12-22 15:10:00,329.09,329.25,328.56,329.18,87145.0,314.7385,314.8915,314.2316,314.8246,87145.0
2022-12-22 15:20:00,329.28,329.99,329.18,329.9,143288.0,314.9202,315.5992,314.8246,315.5132,143288.0
2022-12-22 15:30:00,329.94,330.1,329.13,329.37,189873.0,315.5514,315.7044,314.7767,315.0063,189873.0
2022-12-22 15:40:00,329.36,329.54,328.9,329.47,160580.0,314.9967,315.1689,314.5568,315.1019,160580.0
2022-12-22 15:50:00,329.49,330.29,329.49,330.27,227728.0,315.121,315.8862,315.121,315.867,227728.0
2022-12-23 09:30:00,329.62,330.46,328.34,328.39,248977.0,315.2454,316.0487,314.0212,314.069,248977.0
2022-12-23 09:40:00,328.38,329.86,328.24,328.55,151502.0,314.0595,315.4749,313.9256,314.222,151502.0
2022-12-23 09:50:00,328.55,328.8,328.06,328.47,60588.0,314.222,314.4611,313.7534,314.1455,60588.0
2022-12-23 10:00:00,328.48,329.8,328.24,329.27,219584.0,314.1551,315.4175,313.9256,314.9106,219584.0
2022-12-23 10:10:00,329.37,330.84,329.32,330.78,173200.0,315.0063,316.4122,314.9585,316.3548,173200.0
2022-12-23 10:20:00,330.77,330.97,330.38,330.62,82039.0,316.3452,316.5365,315.9722,316.2018,82039.0
2022-12-23 10:30:00,330.66,331.46,330.61,331.43,90270.0,316.24,317.0051,316.1922,316.9764,90270.0
2022-12-23 10:40:00,331.45,331.45,330.57,330.81,86925.0,316.9956,316.9956,316.1539,316.3835,86925.0
2022-12-23 10:50:00,330.77,330.83,330.18,330.41,43502.0,316.3452,316.4026,315.781,316.0009,43502.0
2022-12-23 11:00:00,330.36,330.48,329.77,330.05,33889.0,315.9531,316.0679,315.3888,315.6566,33889.0
2022-12-23 11:10:00,330.21,330.75,330.2,330.52,35148.0,315.8096,316.3261,315.8001,316.1061,35148.0
2022-12-23 11:20:00,330.59,330.88,330.31,330.38,36941.0,316.1731,316.4504,315.9053,315.9722,36941.0
2022-12-23 11:30:00,330.45,331.0,330.31,330.96,35957.0,316.0392,316.5652,315.9053,316.5269,35957.0
2022-12-23 11:40:00,330.97,331.36,330.83,331.17,75403.0,316.5365,316.9095,316.4026,316.7278,75403.0
2022-12-23 11:50:00,331.21,331.36,330.87,331.11,18778.0,316.766,316.9095,316.4409,316.6704,18778.0
2022-12-23 12:00:00,331.14,331.47,331.05,331.12,54584.0,316.6991,317.0147,316.613,316.68,54584.0
2022-12-23 12:10:00,331.14,331.61,331.1,331.48,38790.0,316.6991,317.1486,316.6608,317.0243,38790.0
2022-12-23 12:20:00,331.5,332.04,331.49,331.7,96688.0,317.0434,317.5598,317.0338,317.2347,96688.0
2022-12-23 12:30:00,331.66,332.12,331.66,331.69,83715.0,317.1964,317.6364,317.1964,317.2251,83715.0
2022-12-23 12:40:00,331.69,331.83,331.23,331.29,42502.0,317.2251,317.359,316.7852,316.8426,42502.0
2022-12-23 12:50:00,331.27,331.47,331.25,331.46,17823.0,316.8234,317.0147,316.8043,317.0051,17823.0
2022-12-23 13:00:00,331.43,331.73,331.32,331.71,27398.0,316.9764,317.2634,316.8712,317.2442,27398.0
2022-12-23 13:10:00,331.73,331.76,331.27,331.51,25678.0,317.2634,317.2921,316.8234,317.053,25678.0
2022-12-23 13:20:00,331.55,331.6,331.36,331.57,47069.0,317.0912,317.139,316.9095,317.1103,47069.0
2022-12-23 13:30:00,331.61,331.8,331.56,331.59,31097.0,317.1486,317.3303,317.1008,317.1295,31097.0
2022-12-23 13:40:00,331.55,331.72,330.68,331.21,66579.0,317.0912,317.2538,316.2592,316.766,66579.0
2022-12-23 13:50:00,331.13,331.27,330.92,330.97,38602.0,316.6895,316.8234,316.4887,316.5365,38602.0
2022-12-23 14:00:00,331.01,331.04,330.64,330.8,22095.0,316.5748,316.6035,316.2209,316.3739,22095.0
2022-12-23 14:10:00,330.83,331.32,330.8,331.21,22114.0,316.4026,316.8712,316.3739,316.766,22114.0
2022-12-23 14:20:00,331.22,331.29,330.79,331.12,33843.0,316.7756,316.8426,316.3644,316.68,33843.0
2022-12-23 14:30:00,331.15,331.59,331.15,331.52,41424.0,316.7087,317.1295,316.7087,317.0625,41424.0
2022-12-23 14:40:00,331.57,331.58,331.19,331.24,60553.0,317.1103,317.1199,316.7469,316.7947,60553.0
2022-12-23 14:50:00,331.28,331.84,331.26,331.78,56739.0,316.833,317.3686,316.8139,317.3112,56739.0
2022-12-23 15:00:00,331.82,332.19,331.51,331.62,61752.0,317.3494,317.7033,317.053,317.1582,61752.0
2022-12-23 15:10:00,331.62,331.98,331.62,331.89,26015.0,317.1582,317.5025,317.1582,317.4164,26015.0
2022-12-23 15:20:00,331.83,331.88,331.28,331.39,51509.0,317.359,317.4068,316.833,316.9382,51509.0
2022-12-23 15:30:00,331.35,331.46,330.94,331.05,47718.0,316.8999,317.0051,316.5078,316.613,47718.0
2022-12-23 15:40:00,331.03,331.7,331.02,331.66,70126.0,316.5939,317.2347,316.5843,317.1964,70126.0
2022-12-23 15:50:00,331.63,332.01,331.24,331.95,184620.0,317.1677,317.5312,316.7947,317.4738,184620.0
2022-12-27 09:30:00,332.34,332.65,331.15,331.86,176315.0,317.8468,318.1432,316.7087,317.3877,176315.0
2022-12-27 09:40:00,331.83,332.0,330.96,331.31,110875.0,317.359,317.5216,316.5269,316.8617,110875.0
2022-12-27 09:50:00,331.31,331.55,331.07,331.21,78818.0,316.8617,317.0912,316.6321,316.766,78818.0
2022-12-27 10:00:00,331.22,331.35,330.57,331.18,91491.0,316.7756,316.8999,316.1539,316.7373,91491.0
2022-12-27 10:10:00,331.18,332.84,331.09,332.65,125682.0,316.7373,318.325,316.6513,318.1432,125682.0
2022-12-27 10:20:00,332.67,333.35,332.67,332.87,125618.0,318.1624,318.8127,318.1624,318.3536,125618.0
2022-12-27 10:30:00,332.91,333.16,332.65,333.06,64579.0,318.3919,318.631,318.1432,318.5354,64579.0
2022-12-27 10:40:00,333.0,333.35,332.86,333.13,49698.0,318.478,318.8127,318.3441,318.6023,49698.0
2022-12-27 10:50:00,333.09,333.13,332.51,332.51,50054.0,318.5641,318.6023,318.0093,318.0093,50054.0
2022-12-27 11:00:00,332.5,333.03,332.41,332.98,46785.0,317.9998,318.5067,317.9137,318.4589,46785.0
2022-12-27 11:10:00,332.95,333.16,332.68,332.74,22332.0,318.4302,318.631,318.1719,318.2293,22332.0
2022-12-27 11:20:00,332.69,333.07,332.38,332.98,46910.0,318.1815,318.5449,317.885,318.4589,46910.0
2022-12-27 11:30:00,333.0,333.26,332.78,333.24,28859.0,318.478,318.7266,318.2676,318.7075,28859.0
2022-12-27 11:40:00,333.21,333.59,333.07,333.42,59405.0,318.6788,319.0422,318.5449,318.8797,59405.0
2022-12-27 11:50:00,333.35,333.45,333.2,333.28,24119.0,318.8127,318.9084,318.6693,318.7458,24119.0
2022-12-27 12:00:00,333.29,333.53,333.26,333.34,18259.0,318.7553,318.9849,318.7266,318.8032,18259.0
2022-12-27 12:10:00,333.34,333.82,333.3,333.45,33061.0,318.8032,319.2622,318.7649,318.9084,33061.0
2022-12-27 12:20:00,333.44,333.44,333.02,333.13,24081.0,318.8988,318.8988,318.4971,318.6023,24081.0
2022-12-27 12:30:00,333.1,333.14,332.96,333.07,24906.0,318.5736,318.6119,318.4397,318.5449,24906.0
2022-12-27 12:40:00,333.05,333.1,332.45,332.53,45562.0,318.5258,318.5736,317.952,318.0285,45562.0
2022-12-27 12:50:00,332.5,333.01,332.49,333.0,36913.0,317.9998,318.4875,317.9902,318.478,36913.0
2022-12-27 13:00:00,333.0,333.39,332.95,333.24,57454.0,318.478,318.851,318.4302,318.7075,57454.0
2022-12-27 13:10:00,333.26,333.3,333.05,333.11,18757.0,318.7266,318.7649,318.5258,318.5832,18757.0
2022-12-27 13:20:00,333.11,333.11,332.89,332.96,21599.0,318.5832,318.5832,318.3728,318.4397,21599.0
2022-12-27 13:30:00,332.94,332.94,332.7,332.84,25629.0,318.4206,318.4206,318.1911,318.325,25629.0
2022-12-27 13:40:00,332.85,333.02,332.69,332.88,30151.0,318.3345,318.4971,318.1815,318.3632,30151.0
2022-12-27 13:50:00,332.89,332.89,332.2,332.43,38245.0,318.3728,318.3728,317.7129,317.9328,38245.0
2022-12-27 14:00:00,332.37,332.71,332.31,332.54,34389.0,317.8755,318.2006,317.8181,318.038,34389.0
2022-12-27 14:10:00,332.56,332.61,332.18,332.19,19551.0,318.0572,318.105,317.6937,317.7033,19551.0
2022-12-27 14:20:00,332.22,332.44,331.89,332.0,46541.0,317.732,317.9424,317.4164,317.5216,46541.0
2022-12-27 14:30:00,331.94,332.15,331.89,331.98,35787.0,317.4642,317.665,317.4164,317.5025,35787.0
2022-12-27 14:40:00,331.91,332.32,331.71,332.32,77725.0,317.4355,317.8276,317.2442,317.8276,77725.0
2022-12-27 14:50:00,332.32,332.46,332.2,332.36,46338.0,317.8276,317.9615,317.7129,317.8659,46338.0
2022-12-27 15:00:00,332.4,332.71,332.24,332.71,51293.0,317.9041,318.2006,317.7511,318.2006,51293.0
2022-12-27 15:10:00,332.7,332.94,332.59,332.67,45103.0,318.1911,318.4206,318.0859,318.1624,45103.0
2022-12-27 15:20:00,332.63,332.91,332.57,332.81,54613.0,318.1241,318.3919,318.0667,318.2963,54613.0
2022-12-27 15:30:00,332.81,333.07,332.65,332.94,51469.0,318.2963,318.5449,318.1432,318.4206,51469.0
2022-12-27 15:40:00,332.92,332.97,332.55,332.69,57501.0,318.4015,318.4493,318.0476,318.1815,57501.0
2022-12-27 15:50:00,332.68,332.68,332.06,332.34,189891.0,318.1719,318.1719,317.579,317.8468,189891.0
2022-12-28 09:30:00,332.69,333.74,332.27,333.4,149947.0,318.1815,319.1857,317.7798,318.8605,149947.0
2022-12-28 09:40:00,333.42,333.65,333.14,333.38,94178.0,318.8797,319.0996,318.6119,318.8414,94178.0
2022-12-28 09:50:00,333.42,333.42,332.36,332.67,63216.0,318.8797,318.8797,317.8659,318.1624,63216.0
2022-12-28 10:00:00,332.7,333.27,332.43,332.5,43447.0,318.1911,318.7362,317.9328,317.9998,43447.0
2022-12-28 10:10:00,332.53,332.86,332.25,332.69,24553.0,318.0285,318.3441,317.7607,318.1815,24553.0
2022-12-28 10:20:00,332.68,332.76,331.45,331.58,55878.0,318.1719,318.2484,316.9956,317.1199,55878.0
2022-12-28 10:30:00,331.64,331.94,331.41,331.85,104287.0,317.1773,317.4642,316.9573,317.3781,104287.0
2022-12-28 10:40:00,331.83,332.08,331.68,331.91,55980.0,317.359,317.5981,317.2155,317.4355,55980.0
2022-12-28 10:50:00,331.85,331.85,331.04,331.15,71524.0,317.3781,317.3781,316.6035,316.7087,71524.0
2022-12-28 11:00:00,331.12,331.31,330.57,330.7,62722.0,316.68,316.8617,316.1539,316.2783,62722.0
2022-12-28 11:10:00,330.71,330.91,330.43,330.9,50592.0,316.2878,316.4791,316.0201,316.4696,50592.0
2022-12-28 11:20:00,330.86,330.93,330.63,330.73,33943.0,316.4313,316.4983,316.2113,316.307,33943.0
2022-12-28 11:30:00,330.72,330.83,330.28,330.43,38136.0,316.2974,316.4026,315.8766,316.0201,38136.0
2022-12-28 11:40:00,330.42,330.64,330.2,330.2,47289.0,316.0105,316.2209,315.8001,315.8001,47289.0
2022-12-28 11:50:00,330.2,330.48,329.91,330.06,74237.0,315.8001,316.0679,315.5227,315.6662,74237.0
2022-12-28 12:00:00,329.98,330.12,329.37,329.64,87641.0,315.5897,315.7236,315.0063,315.2645,87641.0
2022-12-28 12:10:00,329.62,329.68,329.28,329.44,64543.0,315.2454,315.3028,314.9202,315.0732,64543.0
2022-12-28 12:20:00,329.38,329.59,329.15,329.54,35474.0,315.0158,315.2167,314.7959,315.1689,35474.0
2022-12-28 12:30:00,329.53,330.04,329.53,329.82,35897.0,315.1593,315.6471,315.1593,315.4367,35897.0
2022-12-28 12:40:00,329.84,330.27,329.62,330.26,28514.0,315.4558,315.867,315.2454,315.8575,28514.0
2022-12-28 12:50:00,330.25,330.63,330.17,330.52,27013.0,315.8479,316.2113,315.7714,316.1061,27013.0
2022-12-28 13:00:00,330.46,331.12,330.39,331.03,45637.0,316.0487,316.68,315.9818,316.5939,45637.0
2022-12-28 13:10:00,331.05,331.34,330.84,330.96,49280.0,316.613,316.8904,316.4122,316.5269,49280.0
2022-12-28 13:20:00,330.94,331.04,330.57,330.79,36178.0,316.5078,316.6035,316.1539,316.3644,36178.0
2022-12-28 13:30:00,330.74,330.74,330.25,330.28,77094.0,316.3165,316.3165,315.8479,315.8766,77094.0
2022-12-28 13:40:00,330.27,330.57,330.26,330.47,42152.0,315.867,316.1539,315.8575,316.0583,42152.0
2022-12-28 13:50:00,330.45,330.47,330.14,330.22,21776.0,316.0392,316.0583,315.7427,315.8192,21776.0
2022-12-28 14:00:00,330.23,330.4,329.9,329.95,35266.0,315.8288,315.9914,315.5132,315.561,35266.0
2022-12-28 14:10:00,329.99,330.22,329.72,330.19,46517.0,315.5992,315.8192,315.341,315.7905,46517.0
2022-12-28 14:20:00,330.17,330.25,329.96,330.1,21133.0,315.7714,315.8479,315.5706,315.7044,21133.0
2022-12-28 14:30:00,330.11,330.51,330.02,330.23,49912.0,315.714,316.0966,315.6279,315.8288,49912.0
2022-12-28 14:40:00,330.24,330.97,330.24,330.71,24729.0,315.8383,316.5365,315.8383,316.2878,24729.0
2022-12-28 14:50:00,330.61,330.61,330.13,330.22,25890.0,316.1922,316.1922,315.7331,315.8192,25890.0
2022-12-28 15:00:00,330.19,330.21,329.62,329.73,159444.0,315.7905,315.8096,315.2454,315.3506,159444.0
2022-12-28 15:10:00,329.71,329.71,329.04,329.26,105407.0,315.3315,315.3315,314.6907,314.9011,105407.0
2022-12-28 15:20:00,329.29,329.33,328.94,329.2,88835.0,314.9298,314.968,314.595,314.8437,88835.0
2022-12-28 15:30:00,329.18,329.51,328.99,329.18,68188.0,314.8246,315.1402,314.6429,314.8246,68188.0
2022-12-28 15:40:00,329.22,329.24,328.59,328.93,124389.0,314.8628,314.882,314.2603,314.5855,124389.0
2022-12-28 15:50:00,329.02,329.16,328.6,328.61,188329.0,314.6715,314.8054,314.2699,314.2794,188329.0
2022-12-29 09:30:00,330.53,331.17,330.12,330.93,258635.0,316.1157,316.7278,315.7236,316.4983,258635.0
2022-12-29 09:40:00,330.97,331.44,330.97,331.21,98039.0,316.5365,316.986,316.5365,316.766,98039.0
2022-12-29 09:50:00,331.19,331.48,330.67,331.22,63669.0,316.7469,317.0243,316.2496,316.7756,63669.0
2022-12-29 10:00:00,331.37,331.8,331.15,331.56,89109.0,316.9191,317.3303,316.7087,317.1008,89109.0
2022-12-29 10:10:00,331.6,332.07,331.58,332.06,56150.0,317.139,317.5885,317.1199,317.579,56150.0
2022-12-29 10:20:00,332.06,332.1,331.54,331.63,38203.0,317.579,317.6172,317.0816,317.1677,38203.0
2022-12-29 10:30:00,331.65,332.11,331.65,331.83,43338.0,317.1869,317.6268,317.1869,317.359,43338.0
2022-12-29 10:40:00,331.81,331.86,331.47,331.55,44776.0,317.3399,317.3877,317.0147,317.0912,44776.0
2022-12-29 10:50:00,331.58,331.97,331.58,331.9,28881.0,317.1199,317.4929,317.1199,317.4259,28881.0
2022-12-29 11:00:00,331.93,332.02,331.55,331.64,26332.0,317.4546,317.5407,317.0912,317.1773,26332.0
2022-12-29 11:10:00,331.63,331.79,331.4,331.67,26184.0,317.1677,317.3207,316.9478,317.206,26184.0
2022-12-29 11:20:00,331.68,331.96,331.51,331.89,67630.0,317.2155,317.4833,317.053,317.4164,67630.0
2022-12-29 11:30:00,331.93,332.39,331.92,332.28,68369.0,317.4546,317.8946,317.4451,317.7894,68369.0
2022-12-29 11:40:00,332.29,332.67,332.25,332.59,69572.0,317.7989,318.1624,317.7607,318.0859,69572.0
2022-12-29 11:50:00,332.59,332.83,332.59,332.63,130240.0,318.0859,318.3154,318.0859,318.1241,130240.0
2022-12-29 12:00:00,332.61,332.71,332.32,332.64,63028.0,318.105,318.2006,317.8276,318.1337,63028.0
2022-12-29 12:10:00,332.65,332.85,332.51,332.71,36172.0,318.1432,318.3345,318.0093,318.2006,36172.0
2022-12-29 12:20:00,332.63,332.72,332.5,332.53,25732.0,318.1241,318.2102,317.9998,318.0285,25732.0
2022-12-29 12:30:00,332.56,332.66,332.13,332.21,27465.0,318.0572,318.1528,317.6459,317.7224,27465.0
2022-12-29 12:40:00,332.31,332.47,332.25,332.32,22838.0,317.8181,317.9711,317.7607,317.8276,22838.0
2022-12-29 12:50:00,332.38,332.68,332.36,332.64,43859.0,317.885,318.1719,317.8659,318.1337,43859.0
2022-12-29 13:00:00,332.58,332.69,332.17,332.17,11663.0,318.0763,318.1815,317.6842,317.6842,11663.0
2022-12-29 13:10:00,332.24,332.54,332.24,332.36,21882.0,317.7511,318.038,317.7511,317.8659,21882.0
2022-12-29 13:20:00,332.34,332.39,332.14,332.3,14578.0,317.8468,317.8946,317.6555,317.8085,14578.0
2022-12-29 13:30:00,332.32,332.43,332.16,332.37,19766.0,317.8276,317.9328,317.6746,317.8755,19766.0
2022-12-29 13:40:00,332.44,332.62,332.42,332.49,17728.0,317.9424,318.1145,317.9233,317.9902,17728.0
2022-12-29 13:50:00,332.52,332.59,332.34,332.54,49881.0,318.0189,318.0859,317.8468,318.038,49881.0
2022-12-29 14:00:00,332.53,332.85,332.5,332.62,36373.0,318.0285,318.3345,317.9998,318.1145,36373.0
2022-12-29 14:10:00,332.56,332.64,332.36,332.52,20122.0,318.0572,318.1337,317.8659,318.0189,20122.0
2022-12-29 14:20:00,332.52,332.6,332.3,332.3,16783.0,318.0189,318.0954,317.8085,317.8085,16783.0
2022-12-29 14:30:00,332.29,332.61,332.16,332.56,24533.0,317.7989,318.105,317.6746,318.0572,24533.0
2022-12-29 14:40:00,332.55,332.76,332.52,332.67,17949.0,318.0476,318.2484,318.0189,318.1624,17949.0
2022-12-29 14:50:00,332.62,332.63,332.32,332.36,22110.0,318.1145,318.1241,317.8276,317.8659,22110.0
2022-12-29 15:00:00,332.37,332.52,332.2,332.29,23574.0,317.8755,318.0189,317.7129,317.7989,23574.0
2022-12-29 15:10:00,332.31,332.31,331.85,332.02,37047.0,317.8181,317.8181,317.3781,317.5407,37047.0
2022-12-29 15:20:00,332.05,332.17,331.91,331.95,14802.0,317.5694,317.6842,317.4355,317.4738,14802.0
2022-12-29 15:30:00,332.03,332.25,332.0,332.09,17667.0,317.5503,317.7607,317.5216,317.6077,17667.0
2022-12-29 15:40:00,332.07,332.39,331.96,332.36,36547.0,317.5885,317.8946,317.4833,317.8659,36547.0
2022-12-29 15:50:00,332.33,332.48,331.94,332.14,188835.0,317.8372,317.9807,317.4642,317.6555,188835.0
2022-12-30 09:30:00,330.62,331.05,329.96,330.75,177282.0,316.2018,316.613,315.5706,316.3261,177282.0
2022-12-30 09:40:00,330.72,330.72,329.16,329.21,140930.0,316.2974,316.2974,314.8054,314.8533,140930.0
2022-12-30 09:50:00,329.2,329.97,329.13,329.96,53180.0,314.8437,315.5801,314.7767,315.5706,53180.0
2022-12-30 10:00:00,329.97,330.03,329.35,329.41,74716.0,315.5801,315.6375,314.9872,315.0445,74716.0
2022-12-30 10:10:00,329.57,330.62,329.5,330.55,84456.0,315.1976,316.2018,315.1306,316.1348,84456.0
2022-12-30 10:20:00,330.55,330.68,330.01,330.2,98366.0,316.1348,316.2592,315.6184,315.8001,98366.0
2022-12-30 10:30:00,330.18,330.33,329.92,330.08,52759.0,315.781,315.9244,315.5323,315.6853,52759.0
2022-12-30 10:40:00,330.09,330.82,329.99,330.75,268476.0,315.6949,316.393,315.5992,316.3261,268476.0
2022-12-30 10:50:00,330.72,330.72,329.71,329.84,84558.0,316.2974,316.2974,315.3315,315.4558,84558.0
2022-12-30 11:00:00,329.78,329.85,329.63,329.76,128376.0,315.3984,315.4653,315.2549,315.3793,128376.0
2022-12-30 11:10:00,329.73,329.87,329.4,329.49,74216.0,315.3506,315.4845,315.035,315.121,74216.0
2022-12-30 11:20:00,329.5,329.51,329.12,329.25,58818.0,315.1306,315.1402,314.7672,314.8915,58818.0
2022-12-30 11:30:00,329.24,329.84,329.11,329.71,62937.0,314.882,315.4558,314.7576,315.3315,62937.0
2022-12-30 11:40:00,329.74,329.8,329.61,329.61,46373.0,315.3601,315.4175,315.2358,315.2358,46373.0
2022-12-30 11:50:00,329.65,330.11,329.6,330.01,58399.0,315.2741,315.714,315.2263,315.6184,58399.0
2022-12-30 12:00:00,330.01,330.16,329.97,330.04,20944.0,315.6184,315.7618,315.5801,315.6471,20944.0
2022-12-30 12:10:00,330.13,330.26,329.85,330.1,27959.0,315.7331,315.8575,315.4653,315.7044,27959.0
2022-12-30 12:20:00,330.06,330.35,330.06,330.21,18360.0,315.6662,315.9435,315.6662,315.8096,18360.0
2022-12-30 12:30:00,330.25,330.53,330.15,330.19,9774.0,315.8479,316.1157,315.7523,315.7905,9774.0
2022-12-30 12:40:00,330.18,330.36,330.1,330.17,20561.0,315.781,315.9531,315.7044,315.7714,20561.0
2022-12-30 12:50:00,330.19,330.32,329.93,330.3,32542.0,315.7905,315.9149,315.5419,315.8957,32542.0
2022-12-30 13:00:00,330.34,330.34,330.0,330.07,44056.0,315.934,315.934,315.6088,315.6758,44056.0
2022-12-30 13:10:00,330.1,330.15,329.57,329.61,49911.0,315.7044,315.7523,315.1976,315.2358,49911.0
2022-12-30 13:20:00,329.61,329.61,328.34,329.0,231527.0,315.2358,315.2358,314.0212,314.6524,231527.0
2022-12-30 13:30:00,328.94,329.57,328.94,329.32,93982.0,314.595,315.1976,314.595,314.9585,93982.0
2022-12-30 13:40:00,329.31,329.31,328.97,329.06,35606.0,314.9489,314.9489,314.6237,314.7098,35606.0
2022-12-30 13:50:00,329.08,329.2,328.96,329.07,12378.0,314.7289,314.8437,314.6142,314.7194,12378.0
2022-12-30 14:00:00,329.05,329.24,328.63,328.65,27891.0,314.7002,314.882,314.2986,314.3177,27891.0
2022-12-30 14:10:00,328.68,328.88,328.51,328.68,22402.0,314.3464,314.5377,314.1838,314.3464,22402.0
2022-12-30 14:20:00,328.71,328.98,328.56,328.92,39124.0,314.3751,314.6333,314.2316,314.5759,39124.0
2022-12-30 14:30:00,328.87,329.11,328.82,328.98,33732.0,314.5281,314.7576,314.4803,314.6333,33732.0
2022-12-30 14:40:00,328.94,328.96,328.55,328.6,100512.0,314.595,314.6142,314.222,314.2699,100512.0
2022-12-30 14:50:00,328.61,329.05,328.6,328.81,51777.0,314.2794,314.7002,314.2699,314.4707,51777.0
2022-12-30 15:00:00,328.79,329.52,328.79,329.47,72307.0,314.4516,315.1497,314.4516,315.1019,72307.0
2022-12-30 15:10:00,329.46,330.35,329.42,329.95,103010.0,315.0924,315.9435,315.0541,315.561,103010.0
2022-12-30 15:20:00,329.95,330.16,329.74,329.86,70869.0,315.561,315.7618,315.3601,315.4749,70869.0
2022-12-30 15:30:00,329.84,330.49,329.77,330.46,76674.0,315.4558,316.0774,315.3888,316.0487,76674.0
2022-12-30 15:40:00,330.41,331.1,330.3,331.06,92391.0,316.0009,316.6608,315.8957,316.6226,92391.0
2022-12-30 15:50:00,331.08,331.4,331.0,331.36,274923.0,316.6417,316.9478,316.5652,316.9095,274923.0
2023-01-03 09:30:00,332.42,332.95,331.76,332.87,284774.0,317.9233,318.4302,317.2921,318.3536,284774.0
2023-01-03 09:40:00,332.95,333.83,330.94,331.47,216831.0,318.4302,319.2718,316.5078,317.0147,216831.0
2023-01-03 09:50:00,331.46,331.83,330.15,330.23,278150.0,317.0051,317.359,315.7523,315.8288,278150.0
2023-01-03 10:00:00,330.23,331.27,330.19,331.09,105782.0,315.8288,316.8234,315.7905,316.6513,105782.0
2023-01-03 10:10:00,331.12,331.13,329.98,330.0,105841.0,316.68,316.6895,315.5897,315.6088,105841.0
2023-01-03 10:20:00,330.03,330.59,329.88,330.59,272231.0,315.6375,316.1731,315.494,316.1731,272231.0
2023-01-03 10:30:00,330.61,330.94,329.89,330.82,74828.0,316.1922,316.5078,315.5036,316.393,74828.0
2023-01-03 10:40:00,330.89,331.32,330.89,331.14,62073.0,316.46,316.8712,316.46,316.6991,62073.0
2023-01-03 10:50:00,331.1,331.37,330.71,331.37,34138.0,316.6608,316.9191,316.2878,316.9191,34138.0
2023-01-03 11:00:00,331.46,331.5,330.47,330.48,53811.0,317.0051,317.0434,316.0583,316.0679,53811.0
2023-01-03 11:10:00,330.52,330.53,329.25,329.73,52867.0,316.1061,316.1157,314.8915,315.3506,52867.0
2023-01-03 11:20:00,329.69,330.13,329.45,329.88,115235.0,315.3123,315.7331,315.0828,315.494,115235.0
2023-01-03 11:30:00,329.87,329.87,329.17,329.77,32829.0,315.4845,315.4845,314.815,315.3888,32829.0
2023-01-03 11:40:00,329.65,329.75,329.15,329.29,33541.0,315.2741,315.3697,314.7959,314.9298,33541.0
2023-01-03 11:50:00,329.29,329.5,329.11,329.42,22381.0,314.9298,315.1306,314.7576,315.0541,22381.0
2023-01-03 12:00:00,329.42,329.74,329.18,329.62,22039.0,315.0541,315.3601,314.8246,315.2454,22039.0
2023-01-03 12:10:00,329.63,329.8,329.36,329.49,21295.0,315.2549,315.4175,314.9967,315.121,21295.0
2023-01-03 12:20:00,329.42,329.61,328.81,329.2,40698.0,315.0541,315.2358,314.4707,314.8437,40698.0
2023-01-03 12:30:00,329.19,330.08,329.15,329.68,29589.0,314.8341,315.6853,314.7959,315.3028,29589.0
2023-01-03 12:40:00,329.7,329.7,328.35,328.62,45423.0,315.3219,315.3219,314.0308,314.289,45423.0
2023-01-03 12:50:00,328.59,329.22,328.48,329.05,28385.0,314.2603,314.8628,314.1551,314.7002,28385.0
2023-01-03 13:00:00,328.98,329.14,328.81,329.05,28537.0,314.6333,314.7863,314.4707,314.7002,28537.0
2023-01-03 13:10:00,329.02,329.36,328.89,329.01,23291.0,314.6715,314.9967,314.5472,314.662,23291.0
2023-01-03 13:20:00,329.0,329.82,328.91,329.65,31156.0,314.6524,315.4367,314.5663,315.2741,31156.0
2023-01-03 13:30:00,329.67,329.81,329.35,329.41,30947.0,315.2932,315.4271,314.9872,315.0445,30947.0
2023-01-03 13:40:00,329.49,329.83,329.27,329.53,31174.0,315.121,315.4462,314.9106,315.1593,31174.0
2023-01-03 13:50:00,329.55,330.0,329.37,329.91,35209.0,315.1784,315.6088,315.0063,315.5227,35209.0
2023-01-03 14:00:00,329.91,330.13,329.56,329.78,23364.0,315.5227,315.7331,315.188,315.3984,23364.0
2023-01-03 14:10:00,329.75,329.79,329.22,329.38,39183.0,315.3697,315.408,314.8628,315.0158,39183.0
2023-01-03 14:20:00,329.47,329.57,329.03,329.2,46576.0,315.1019,315.1976,314.6811,314.8437,46576.0
2023-01-03 14:30:00,329.21,329.22,328.5,328.81,55622.0,314.8533,314.8628,314.1742,314.4707,55622.0
2023-01-03 14:40:00,328.83,330.6,328.8,330.44,91898.0,314.4898,316.1826,314.4611,316.0296,91898.0
2023-01-03 14:50:00,330.53,330.53,329.94,330.14,74398.0,316.1157,316.1157,315.5514,315.7427,74398.0
2023-01-03 15:00:00,330.19,330.63,330.03,330.2,83058.0,315.7905,316.2113,315.6375,315.8001,83058.0
2023-01-03 15:10:00,330.22,331.07,330.17,330.68,103402.0,315.8192,316.6321,315.7714,316.2592,103402.0
2023-01-03 15:20:00,330.66,330.69,330.01,330.41,83171.0,316.24,316.2687,315.6184,316.0009,83171.0
2023-01-03 15:30:00,330.4,330.94,330.38,330.7,73506.0,315.9914,316.5078,315.9722,316.2783,73506.0
2023-01-03 15:40:00,330.64,331.1,330.53,331.02,65432.0,316.2209,316.6608,316.1157,316.5843,65432.0
2023-01-03 15:50:00,331.11,331.38,330.91,331.21,105418.0,316.6704,316.9286,316.4791,316.766,105418.0
2023-01-04 09:30:00,332.62,333.14,331.77,332.58,173163.0,318.1145,318.6119,317.3016,318.0763,173163.0
2023-01-04 09:40:00,332.57,333.12,331.95,332.16,131942.0,318.0667,318.5927,317.4738,317.6746,131942.0
2023-01-04 09:50:00,332.13,332.82,331.85,332.8,98204.0,317.6459,318.3058,317.3781,318.2867,98204.0
2023-01-04 10:00:00,332.73,333.43,330.66,330.9,391339.0,318.2198,318.8892,316.24,316.4696,391339.0
2023-01-04 10:10:00,330.9,331.12,330.2,330.98,158293.0,316.4696,316.68,315.8001,316.5461,158293.0
2023-01-04 10:20:00,330.97,331.43,330.54,331.37,76985.0,316.5365,316.9764,316.1253,316.9191,76985.0
2023-01-04 10:30:00,331.38,331.44,330.94,330.95,142556.0,316.9286,316.986,316.5078,316.5174,142556.0
2023-01-04 10:40:00,330.98,332.04,330.76,331.76,73172.0,316.5461,317.5598,316.3357,317.2921,73172.0
2023-01-04 10:50:00,331.82,332.07,331.62,332.04,44656.0,317.3494,317.5885,317.1582,317.5598,44656.0
2023-01-04 11:00:00,332.16,332.16,331.57,331.93,21914.0,317.6746,317.6746,317.1103,317.4546,21914.0
2023-01-04 11:10:00,331.92,332.31,331.9,332.06,13597.0,317.4451,317.8181,317.4259,317.579,13597.0
2023-01-04 11:20:00,332.04,332.26,331.88,332.23,24258.0,317.5598,317.7702,317.4068,317.7416,24258.0
2023-01-04 11:30:00,332.28,333.56,332.28,333.47,63598.0,317.7894,319.0136,317.7894,318.9275,63598.0
2023-01-04 11:40:00,333.48,333.68,333.35,333.64,75089.0,318.937,319.1283,318.8127,319.0901,75089.0
2023-01-04 11:50:00,333.66,334.04,333.61,333.82,32427.0,319.1092,319.4726,319.0614,319.2622,32427.0
2023-01-04 12:00:00,333.89,333.93,333.51,333.57,37666.0,319.3292,319.3674,318.9657,319.0231,37666.0
2023-01-04 12:10:00,333.57,333.73,333.52,333.62,13886.0,319.0231,319.1761,318.9753,319.0709,13886.0
2023-01-04 12:20:00,333.62,333.84,333.5,333.6,11494.0,319.0709,319.2813,318.9562,319.0518,11494.0
2023-01-04 12:30:00,333.71,333.94,333.69,333.81,25257.0,319.157,319.377,319.1379,319.2527,25257.0
2023-01-04 12:40:00,333.79,333.9,333.43,333.48,31081.0,319.2335,319.3387,318.8892,318.937,31081.0
2023-01-04 12:50:00,333.51,333.57,332.86,332.88,30208.0,318.9657,319.0231,318.3441,318.3632,30208.0
2023-01-04 13:00:00,332.81,332.82,332.34,332.75,62042.0,318.2963,318.3058,317.8468,318.2389,62042.0
2023-01-04 13:10:00,332.77,333.39,332.75,333.34,23281.0,318.258,318.851,318.2389,318.8032,23281.0
2023-01-04 13:20:00,333.32,333.39,333.16,333.17,19180.0,318.784,318.851,318.631,318.6406,19180.0
2023-01-04 13:30:00,333.17,333.53,333.14,333.45,20360.0,318.6406,318.9849,318.6119,318.9084,20360.0
2023-01-04 13:40:00,333.46,333.47,332.98,333.15,33744.0,318.9179,318.9275,318.4589,318.6214,33744.0
2023-01-04 13:50:00,333.11,333.22,332.55,332.87,27608.0,318.5832,318.6884,318.0476,318.3536,27608.0
2023-01-04 14:00:00,332.89,333.7,331.41,331.83,304965.0,318.3728,319.1475,316.9573,317.359,304965.0
2023-01-04 14:10:00,331.95,333.07,331.58,332.94,140790.0,317.4738,318.5449,317.1199,318.4206,140790.0
2023-01-04 14:20:00,332.89,332.91,330.6,330.81,120184.0,318.3728,318.3919,316.1826,316.3835,120184.0
2023-01-04 14:30:00,330.61,331.18,330.55,331.0,89106.0,316.1922,316.7373,316.1348,316.5652,89106.0
2023-01-04 14:40:00,330.86,331.59,330.75,331.08,85816.0,316.4313,317.1295,316.3261,316.6417,85816.0
2023-01-04 14:50:00,331.08,331.97,330.85,331.9,70449.0,316.6417,317.4929,316.4217,317.4259,70449.0
2023-01-04 15:00:00,331.91,332.55,331.85,332.17,72085.0,317.4355,318.0476,317.3781,317.6842,72085.0
2023-01-04 15:10:00,332.22,332.4,331.87,332.19,34568.0,317.732,317.9041,317.3973,317.7033,34568.0
2023-01-04 15:20:00,332.16,332.29,331.54,331.77,79242.0,317.6746,317.7989,317.0816,317.3016,79242.0
2023-01-04 15:30:00,331.69,331.87,330.86,331.18,71750.0,317.2251,317.3973,316.4313,316.7373,71750.0
2023-01-04 15:40:00,331.13,331.39,330.62,331.39,99715.0,316.6895,316.9382,316.2018,316.9382,99715.0
2023-01-04 15:50:00,331.45,332.74,331.39,332.56,144856.0,316.9956,318.2293,316.9382,318.0572,144856.0
2023-01-05 09:30:00,330.97,331.15,329.08,329.22,282417.0,316.5365,316.7087,314.7289,314.8628,282417.0
2023-01-05 09:40:00,329.12,329.17,328.55,328.65,252158.0,314.7672,314.815,314.222,314.3177,252158.0
2023-01-05 09:50:00,328.68,329.55,328.57,329.27,132044.0,314.3464,315.1784,314.2412,314.9106,132044.0
2023-01-05 10:00:00,329.18,330.69,328.87,329.68,209388.0,314.8246,316.2687,314.5281,315.3028,209388.0
2023-01-05 10:10:00,329.72,330.42,329.52,329.8,72995.0,315.341,316.0105,315.1497,315.4175,72995.0
2023-01-05 10:20:00,329.8,329.89,329.2,329.66,65186.0,315.4175,315.5036,314.8437,315.2836,65186.0
2023-01-05 10:30:00,329.67,329.86,329.16,329.5,29010.0,315.2932,315.4749,314.8054,315.1306,29010.0
2023-01-05 10:40:00,329.47,330.05,329.22,329.65,57900.0,315.1019,315.6566,314.8628,315.2741,57900.0
2023-01-05 10:50:00,329.67,329.67,328.74,328.82,55214.0,315.2932,315.2932,314.4038,314.4803,55214.0
2023-01-05 11:00:00,328.74,329.15,328.59,328.99,39565.0,314.4038,314.7959,314.2603,314.6429,39565.0
2023-01-05 11:10:00,328.99,329.31,328.65,328.65,73201.0,314.6429,314.9489,314.3177,314.3177,73201.0
2023-01-05 11:20:00,328.6,328.71,328.1,328.5,102845.0,314.2699,314.3751,313.7917,314.1742,102845.0
2023-01-05 11:30:00,328.53,328.76,328.39,328.39,60889.0,314.2029,314.4229,314.069,314.069,60889.0
2023-01-05 11:40:00,328.43,328.99,328.34,328.82,33898.0,314.1073,314.6429,314.0212,314.4803,33898.0
2023-01-05 11:50:00,328.88,328.9,328.41,328.5,38435.0,314.5377,314.5568,314.0881,314.1742,38435.0
2023-01-05 12:00:00,328.48,329.16,328.48,329.11,50727.0,314.1551,314.8054,314.1551,314.7576,50727.0
2023-01-05 12:10:00,329.05,329.06,328.5,328.57,47440.0,314.7002,314.7098,314.1742,314.2412,47440.0
2023-01-05 12:20:00,328.53,329.15,328.48,328.95,26364.0,314.2029,314.7959,314.1551,314.6046,26364.0
2023-01-05 12:30:00,328.95,329.51,328.95,329.12,49000.0,314.6046,315.1402,314.6046,314.7672,49000.0
2023-01-05 12:40:00,329.13,329.2,328.94,329.12,34534.0,314.7767,314.8437,314.595,314.7672,34534.0
2023-01-05 12:50:00,329.08,329.16,328.83,328.89,20896.0,314.7289,314.8054,314.4898,314.5472,20896.0
2023-01-05 13:00:00,328.85,329.02,328.68,329.01,19404.0,314.509,314.6715,314.3464,314.662,19404.0
2023-01-05 13:10:00,328.95,328.96,328.51,328.59,21840.0,314.6046,314.6142,314.1838,314.2603,21840.0
2023-01-05 13:20:00,328.61,330.32,328.61,329.84,114822.0,314.2794,315.9149,314.2794,315.4558,114822.0
2023-01-05 13:30:00,329.93,330.34,329.83,329.92,84313.0,315.5419,315.934,315.4462,315.5323,84313.0
2023-01-05 13:40:00,329.94,330.2,329.66,329.78,88829.0,315.5514,315.8001,315.2836,315.3984,88829.0
2023-01-05 13:50:00,329.82,330.1,329.63,329.77,39663.0,315.4367,315.7044,315.2549,315.3888,39663.0
2023-01-05 14:00:00,329.81,330.16,329.7,330.1,33888.0,315.4271,315.7618,315.3219,315.7044,33888.0
2023-01-05 14:10:00,330.08,330.15,329.57,329.94,53023.0,315.6853,315.7523,315.1976,315.5514,53023.0
2023-01-05 14:20:00,330.0,330.0,329.43,329.53,19581.0,315.6088,315.6088,315.0637,315.1593,19581.0
2023-01-05 14:30:00,329.65,330.43,329.55,330.24,108739.0,315.2741,316.0201,315.1784,315.8383,108739.0
2023-01-05 14:40:00,330.32,330.83,330.22,330.63,71398.0,315.9149,316.4026,315.8192,316.2113,71398.0
2023-01-05 14:50:00,330.64,330.74,330.25,330.27,58343.0,316.2209,316.3165,315.8479,315.867,58343.0
2023-01-05 15:00:00,330.27,330.27,329.85,329.96,41384.0,315.867,315.867,315.4653,315.5706,41384.0
2023-01-05 15:10:00,329.96,329.98,329.54,329.65,39713.0,315.5706,315.5897,315.1689,315.2741,39713.0
2023-01-05 15:20:00,329.59,329.77,329.27,329.41,58845.0,315.2167,315.3888,314.9106,315.0445,58845.0
2023-01-05 15:30:00,329.38,329.69,329.12,329.57,101039.0,315.0158,315.3123,314.7672,315.1976,101039.0
2023-01-05 15:40:00,329.56,329.64,329.05,329.26,234894.0,315.188,315.2645,314.7002,314.9011,234894.0
2023-01-05 15:50:00,329.22,329.42,328.9,329.25,261889.0,314.8628,315.0541,314.5568,314.8915,261889.0
2023-01-06 09:30:00,332.18,333.56,331.36,331.56,280658.0,317.6937,319.0136,316.9095,317.1008,280658.0
2023-01-06 09:40:00,331.58,331.7,329.91,330.35,244383.0,317.1199,317.2347,315.5227,315.9435,244383.0
2023-01-06 09:50:00,330.3,331.46,330.28,330.9,128256.0,315.8957,317.0051,315.8766,316.4696,128256.0
2023-01-06 10:00:00,330.96,332.69,330.9,332.3,295024.0,316.5269,318.1815,316.4696,317.8085,295024.0
2023-01-06 10:10:00,332.35,333.16,332.1,332.96,115091.0,317.8563,318.631,317.6172,318.4397,115091.0
2023-01-06 10:20:00,333.08,333.21,332.74,332.88,98681.0,318.5545,318.6788,318.2293,318.3632,98681.0
2023-01-06 10:30:00,333.0,334.27,333.0,334.21,110045.0,318.478,319.6926,318.478,319.6352,110045.0
2023-01-06 10:40:00,334.24,334.57,333.9,334.56,115634.0,319.6639,319.9795,319.3387,319.9699,115634.0
2023-01-06 10:50:00,334.54,334.65,334.23,334.43,75832.0,319.9508,320.056,319.6543,319.8456,75832.0
2023-01-06 11:00:00,334.53,334.99,334.42,334.82,81077.0,319.9413,320.3812,319.8361,320.2186,81077.0
2023-01-06 11:10:00,334.88,335.03,334.63,334.72,123135.0,320.276,320.4195,320.0369,320.123,123135.0
2023-01-06 11:20:00,334.72,335.02,334.46,334.53,62156.0,320.123,320.4099,319.8743,319.9413,62156.0
2023-01-06 11:30:00,334.66,334.83,334.34,334.78,54333.0,320.0656,320.2282,319.7595,320.1804,54333.0
2023-01-06 11:40:00,334.8,335.2,334.51,335.04,96950.0,320.1995,320.582,319.9221,320.429,96950.0
2023-01-06 11:50:00,335.03,335.69,335.03,335.28,71282.0,320.4195,321.0507,320.4195,320.6585,71282.0
2023-01-06 12:00:00,335.33,335.47,335.26,335.34,41718.0,320.7064,320.8403,320.6394,320.7159,41718.0
2023-01-06 12:10:00,335.33,335.43,334.97,335.19,55854.0,320.7064,320.802,320.3621,320.5725,55854.0
2023-01-06 12:20:00,335.16,335.17,334.62,334.64,64044.0,320.5438,320.5533,320.0273,320.0465,64044.0
2023-01-06 12:30:00,334.64,334.86,334.47,334.72,48123.0,320.0465,320.2569,319.8839,320.123,48123.0
2023-01-06 12:40:00,334.73,334.73,334.41,334.61,31488.0,320.1325,320.1325,319.8265,320.0178,31488.0
2023-01-06 12:50:00,334.62,334.63,334.29,334.56,36754.0,320.0273,320.0369,319.7117,319.9699,36754.0
2023-01-06 13:00:00,334.57,334.79,334.35,334.67,32026.0,319.9795,320.1899,319.7691,320.0752,32026.0
2023-01-06 13:10:00,334.69,334.95,334.57,334.72,69020.0,320.0943,320.3429,319.9795,320.123,69020.0
2023-01-06 13:20:00,334.74,335.08,334.63,334.96,29192.0,320.1421,320.4673,320.0369,320.3525,29192.0
2023-01-06 13:30:00,334.98,335.12,334.9,335.12,25658.0,320.3716,320.5055,320.2951,320.5055,25658.0
2023-01-06 13:40:00,335.14,335.36,334.91,335.02,44016.0,320.5247,320.7351,320.3047,320.4099,44016.0
2023-01-06 13:50:00,334.92,335.25,334.87,335.18,27039.0,320.3142,320.6299,320.2664,320.5629,27039.0
2023-01-06 14:00:00,335.19,335.5,335.17,335.45,35454.0,320.5725,320.869,320.5533,320.8211,35454.0
2023-01-06 14:10:00,335.46,335.86,335.38,335.84,47808.0,320.8307,321.2133,320.7542,321.1941,47808.0
2023-01-06 14:20:00,335.84,336.13,335.84,335.93,66548.0,321.1941,321.4715,321.1941,321.2802,66548.0
2023-01-06 14:30:00,335.96,336.45,335.91,336.37,40081.0,321.3089,321.7775,321.2611,321.701,40081.0
2023-01-06 14:40:00,336.36,336.55,336.15,336.42,52185.0,321.6914,321.8732,321.4906,321.7488,52185.0
2023-01-06 14:50:00,336.41,336.68,336.34,336.58,66502.0,321.7393,321.9975,321.6723,321.9019,66502.0
2023-01-06 15:00:00,336.63,337.01,336.59,337.0,79740.0,321.9497,322.3131,321.9114,322.3035,79740.0
2023-01-06 15:10:00,337.02,337.12,336.65,336.68,70201.0,322.3227,322.4183,321.9688,321.9975,70201.0
2023-01-06 15:20:00,336.71,336.71,336.33,336.36,67516.0,322.0262,322.0262,321.6628,321.6914,67516.0
2023-01-06 15:30:00,336.37,336.77,336.37,336.62,41618.0,321.701,322.0836,321.701,321.9401,41618.0
2023-01-06 15:40:00,336.63,336.94,336.5,336.52,103693.0,321.9497,322.2462,321.8253,321.8445,103693.0
2023-01-06 15:50:00,336.5,336.54,336.05,336.27,324595.0,321.8253,321.8636,321.395,321.6054,324595.0
2023-01-09 09:30:00,337.71,338.09,336.97,337.31,202755.0,322.9826,323.346,322.2748,322.6,202755.0
2023-01-09 09:40:00,337.2,338.1,337.17,337.9,107919.0,322.4948,323.3556,322.4661,323.1643,107919.0
2023-01-09 09:50:00,337.9,337.9,337.35,337.72,91720.0,323.1643,323.1643,322.6383,322.9921,91720.0
2023-01-09 10:00:00,337.75,337.92,337.6,337.73,112629.0,323.0208,323.1834,322.8774,323.0017,112629.0
2023-01-09 10:10:00,337.8,338.32,337.5,338.19,86757.0,323.0687,323.566,322.7817,323.4416,86757.0
2023-01-09 10:20:00,338.23,338.33,337.64,337.68,58604.0,323.4799,323.5755,322.9156,322.9539,58604.0
2023-01-09 10:30:00,337.69,338.72,337.67,338.55,98697.0,322.9634,323.9485,322.9443,323.7859,98697.0
2023-01-09 10:40:00,338.59,339.07,338.34,339.05,333548.0,323.8242,324.2833,323.5851,324.2641,333548.0
2023-01-09 10:50:00,339.04,339.06,338.7,338.72,61408.0,324.2546,324.2737,323.9294,323.9485,61408.0
2023-01-09 11:00:00,338.76,339.16,338.76,339.02,52763.0,323.9868,324.3693,323.9868,324.2354,52763.0
2023-01-09 11:10:00,339.02,339.37,338.97,339.14,102824.0,324.2354,324.5702,324.1876,324.3502,102824.0
2023-01-09 11:20:00,339.15,339.41,339.12,339.18,70796.0,324.3598,324.6084,324.3311,324.3885,70796.0
2023-01-09 11:30:00,339.21,339.21,338.62,338.65,100071.0,324.4172,324.4172,323.8529,323.8816,100071.0
2023-01-09 11:40:00,338.66,338.91,338.54,338.68,69006.0,323.8911,324.1302,323.7764,323.9103,69006.0
2023-01-09 11:50:00,338.81,339.16,338.72,339.01,36897.0,324.0346,324.3693,323.9485,324.2259,36897.0
2023-01-09 12:00:00,339.01,339.01,338.49,338.64,39935.0,324.2259,324.2259,323.7286,323.872,39935.0
2023-01-09 12:10:00,338.68,338.82,338.38,338.45,46304.0,323.9103,324.0442,323.6234,323.6903,46304.0
2023-01-09 12:20:00,338.45,338.62,338.33,338.59,38155.0,323.6903,323.8529,323.5755,323.8242,38155.0
2023-01-09 12:30:00,338.57,338.57,337.84,337.92,46997.0,323.8051,323.8051,323.1069,323.1834,46997.0
2023-01-09 12:40:00,337.95,338.24,337.86,338.06,43775.0,323.2121,323.4895,323.126,323.3173,43775.0
2023-01-09 12:50:00,338.06,338.23,338.01,338.17,24649.0,323.3173,323.4799,323.2695,323.4225,24649.0
2023-01-09 13:00:00,338.11,338.22,337.6,337.61,30984.0,323.3651,323.4703,322.8774,322.8869,30984.0
2023-01-09 13:10:00,337.61,337.82,337.5,337.74,32033.0,322.8869,323.0878,322.7817,323.0113,32033.0
2023-01-09 13:20:00,337.73,337.98,337.54,337.76,45673.0,323.0017,323.2408,322.82,323.0304,45673.0
2023-01-09 13:30:00,337.73,337.73,336.71,337.04,95906.0,323.0017,323.0017,322.0262,322.3418,95906.0
2023-01-09 13:40:00,336.96,336.96,336.22,336.53,95767.0,322.2653,322.2653,321.5576,321.854,95767.0
2023-01-09 13:50:00,336.53,336.73,336.35,336.65,46403.0,321.854,322.0453,321.6819,321.9688,46403.0
2023-01-09 14:00:00,336.64,337.12,336.2,336.67,84594.0,321.9592,322.4183,321.5384,321.9879,84594.0
2023-01-09 14:10:00,336.66,336.81,336.43,336.64,44854.0,321.9784,322.1218,321.7584,321.9592,44854.0
2023-01-09 14:20:00,336.64,336.89,336.41,336.69,77639.0,321.9592,322.1983,321.7393,322.0071,77639.0
2023-01-09 14:30:00,336.71,336.82,336.22,336.4,64343.0,322.0262,322.1314,321.5576,321.7297,64343.0
2023-01-09 14:40:00,336.37,336.58,336.2,336.34,66982.0,321.701,321.9019,321.5384,321.6723,66982.0
2023-01-09 14:50:00,336.38,336.38,335.58,335.66,70123.0,321.7106,321.7106,320.9455,321.022,70123.0
2023-01-09 15:00:00,335.67,335.84,335.49,335.73,101078.0,321.0315,321.1941,320.8594,321.0889,101078.0
2023-01-09 15:10:00,335.73,335.78,335.11,335.43,84253.0,321.0889,321.1367,320.496,320.802,84253.0
2023-01-09 15:20:00,335.4,335.71,335.1,335.2,68871.0,320.7733,321.0698,320.4864,320.582,68871.0
2023-01-09 15:30:00,335.19,335.39,334.92,335.18,90858.0,320.5725,320.7638,320.3142,320.5629,90858.0
2023-01-09 15:40:00,335.15,335.64,334.96,335.25,68439.0,320.5342,321.0028,320.3525,320.6299,68439.0
2023-01-09 15:50:00,335.32,335.69,335.22,335.28,141860.0,320.6968,321.0507,320.6012,320.6585,141860.0
2023-01-10 09:30:00,334.95,336.24,334.85,335.88,177504.0,320.3429,321.5767,320.2473,321.2324,177504.0
2023-01-10 09:40:00,335.91,336.11,335.14,335.54,98285.0,321.2611,321.4524,320.5247,320.9072,98285.0
2023-01-10 09:50:00,335.46,336.07,334.9,335.72,78675.0,320.8307,321.4141,320.2951,321.0794,78675.0
2023-01-10 10:00:00,335.76,335.96,335.35,335.69,45989.0,321.1176,321.3089,320.7255,321.0507,45989.0
2023-01-10 10:10:00,335.69,336.76,335.65,336.07,70530.0,321.0507,322.074,321.0124,321.4141,70530.0
2023-01-10 10:20:00,336.05,336.35,335.51,335.67,59730.0,321.395,321.6819,320.8785,321.0315,59730.0
2023-01-10 10:30:00,335.63,335.63,334.54,334.9,68442.0,320.9933,320.9933,319.9508,320.2951,68442.0
2023-01-10 10:40:00,334.87,335.0,334.29,334.75,45155.0,320.2664,320.3908,319.7117,320.1517,45155.0
2023-01-10 10:50:00,334.76,335.9,334.75,335.89,28412.0,320.1612,321.2515,320.1517,321.2419,28412.0
2023-01-10 11:00:00,335.87,336.08,335.76,335.76,23395.0,321.2228,321.4237,321.1176,321.1176,23395.0
2023-01-10 11:10:00,335.7,336.04,335.53,335.6,26739.0,321.0602,321.3854,320.8976,320.9646,26739.0
2023-01-10 11:20:00,335.69,335.93,335.28,335.36,18870.0,321.0507,321.2802,320.6585,320.7351,18870.0
2023-01-10 11:30:00,335.48,335.5,335.06,335.19,37414.0,320.8498,320.869,320.4481,320.5725,37414.0
2023-01-10 11:40:00,335.18,335.45,334.89,335.45,30765.0,320.5629,320.8211,320.2856,320.8211,30765.0
2023-01-10 11:50:00,335.46,335.69,335.25,335.47,20970.0,320.8307,321.0507,320.6299,320.8403,20970.0
2023-01-10 12:00:00,335.48,335.59,334.83,335.58,31043.0,320.8498,320.955,320.2282,320.9455,31043.0
2023-01-10 12:10:00,335.51,335.95,335.29,335.31,29673.0,320.8785,321.2993,320.6681,320.6872,29673.0
2023-01-10 12:20:00,335.22,335.45,335.02,335.33,28923.0,320.6012,320.8211,320.4099,320.7064,28923.0
2023-01-10 12:30:00,335.3,336.1,335.27,336.06,38418.0,320.6777,321.4428,320.649,321.4045,38418.0
2023-01-10 12:40:00,336.09,336.09,335.69,335.75,12035.0,321.4332,321.4332,321.0507,321.1081,12035.0
2023-01-10 12:50:00,335.7,335.85,335.63,335.7,8920.0,321.0602,321.2037,320.9933,321.0602,8920.0
2023-01-10 13:00:00,335.71,336.04,335.61,335.97,20780.0,321.0698,321.3854,320.9742,321.3185,20780.0
2023-01-10 13:10:00,335.98,336.02,335.54,335.64,6720.0,321.328,321.3663,320.9072,321.0028,6720.0
2023-01-10 13:20:00,335.65,336.0,335.59,335.86,25151.0,321.0124,321.3471,320.955,321.2133,25151.0
2023-01-10 13:30:00,335.88,336.3,335.84,336.19,18767.0,321.2324,321.6341,321.1941,321.5289,18767.0
2023-01-10 13:40:00,336.16,336.32,335.89,336.07,12019.0,321.5002,321.6532,321.2419,321.4141,12019.0
2023-01-10 13:50:00,336.06,336.3,335.87,336.25,11375.0,321.4045,321.6341,321.2228,321.5862,11375.0
2023-01-10 14:00:00,336.29,336.52,336.15,336.37,22099.0,321.6245,321.8445,321.4906,321.701,22099.0
2023-01-10 14:10:00,336.39,336.58,336.3,336.52,36585.0,321.7201,321.9019,321.6341,321.8445,36585.0
2023-01-10 14:20:00,336.51,336.57,336.2,336.5,23351.0,321.8349,321.8923,321.5384,321.8253,23351.0
2023-01-10 14:30:00,336.52,336.72,336.37,336.37,38054.0,321.8445,322.0358,321.701,321.701,38054.0
2023-01-10 14:40:00,336.37,336.42,336.15,336.27,13560.0,321.701,321.7488,321.4906,321.6054,13560.0
2023-01-10 14:50:00,336.34,336.35,336.08,336.18,13724.0,321.6723,321.6819,321.4237,321.5193,13724.0
2023-01-10 15:00:00,336.2,336.24,335.73,336.09,46203.0,321.5384,321.5767,321.0889,321.4332,46203.0
2023-01-10 15:10:00,336.07,336.52,335.9,336.45,40282.0,321.4141,321.8445,321.2515,321.7775,40282.0
2023-01-10 15:20:00,336.44,336.44,336.22,336.29,23195.0,321.768,321.768,321.5576,321.6245,23195.0
2023-01-10 15:30:00,336.33,336.52,336.1,336.45,19058.0,321.6628,321.8445,321.4428,321.7775,19058.0
2023-01-10 15:40:00,336.44,336.72,336.25,336.58,47001.0,321.768,322.0358,321.5862,321.9019,47001.0
2023-01-10 15:50:00,336.64,337.33,336.63,337.19,216131.0,321.9592,322.6191,321.9497,322.4853,216131.0
2023-01-11 09:30:00,338.4,338.55,338.08,338.28,150263.0,323.6425,323.7859,323.3364,323.5277,150263.0
2023-01-11 09:40:00,338.31,338.74,338.15,338.18,95823.0,323.5564,323.9677,323.4034,323.4321,95823.0
2023-01-11 09:50:00,338.11,338.15,337.66,337.86,99103.0,323.3651,323.4034,322.9348,323.126,99103.0
2023-01-11 10:00:00,337.89,338.2,337.81,338.13,72552.0,323.1547,323.4512,323.0782,323.3843,72552.0
2023-01-11 10:10:00,338.15,338.33,337.49,337.77,109947.0,323.4034,323.5755,322.7722,323.04,109947.0
2023-01-11 10:20:00,337.78,338.12,337.65,337.98,77268.0,323.0495,323.3747,322.9252,323.2408,77268.0
2023-01-11 10:30:00,337.98,337.98,337.21,337.4,94371.0,323.2408,323.2408,322.5044,322.6861,94371.0
2023-01-11 10:40:00,337.4,337.8,337.34,337.69,75453.0,322.6861,323.0687,322.6287,322.9634,75453.0
2023-01-11 10:50:00,337.59,337.67,337.13,337.25,53522.0,322.8678,322.9443,322.4279,322.5426,53522.0
2023-01-11 11:00:00,337.23,337.53,337.16,337.38,23342.0,322.5235,322.8104,322.4566,322.667,23342.0
2023-01-11 11:10:00,337.36,337.99,337.36,337.82,34600.0,322.6478,323.2504,322.6478,323.0878,34600.0
2023-01-11 11:20:00,337.85,338.03,337.76,337.94,30115.0,323.1165,323.2886,323.0304,323.2025,30115.0
2023-01-11 11:30:00,337.96,338.09,337.75,337.89,35392.0,323.2217,323.346,323.0208,323.1547,35392.0
2023-01-11 11:40:00,337.93,338.11,337.86,338.03,21475.0,323.193,323.3651,323.126,323.2886,21475.0
2023-01-11 11:50:00,338.0,338.23,337.9,337.95,18667.0,323.2599,323.4799,323.1643,323.2121,18667.0
2023-01-11 12:00:00,337.96,338.17,337.95,338.1,27535.0,323.2217,323.4225,323.2121,323.3556,27535.0
2023-01-11 12:10:00,338.12,338.46,338.11,338.29,26321.0,323.3747,323.6999,323.3651,323.5373,26321.0
2023-01-11 12:20:00,338.27,338.51,338.2,338.4,28380.0,323.5182,323.7477,323.4512,323.6425,28380.0
2023-01-11 12:30:00,338.4,338.41,337.96,338.12,36064.0,323.6425,323.652,323.2217,323.3747,36064.0
2023-01-11 12:40:00,338.1,338.36,338.06,338.34,29091.0,323.3556,323.6042,323.3173,323.5851,29091.0
2023-01-11 12:50:00,338.36,338.4,338.15,338.25,14685.0,323.6042,323.6425,323.4034,323.499,14685.0
2023-01-11 13:00:00,338.25,338.64,338.25,338.62,39071.0,323.499,323.872,323.499,323.8529,39071.0
2023-01-11 13:10:00,338.62,339.11,338.17,338.4,106282.0,323.8529,324.3215,323.4225,323.6425,106282.0
2023-01-11 13:20:00,338.41,338.85,338.28,338.82,50221.0,323.652,324.0729,323.5277,324.0442,50221.0
2023-01-11 13:30:00,338.82,339.04,338.75,338.94,88055.0,324.0442,324.2546,323.9772,324.1589,88055.0
2023-01-11 13:40:00,338.95,339.13,338.8,338.81,44832.0,324.1685,324.3407,324.025,324.0346,44832.0
2023-01-11 13:50:00,338.83,338.84,338.43,338.62,31864.0,324.0537,324.0633,323.6712,323.8529,31864.0
2023-01-11 14:00:00,338.63,338.69,338.33,338.49,49336.0,323.8625,323.9198,323.5755,323.7286,49336.0
2023-01-11 14:10:00,338.51,338.68,338.31,338.65,31137.0,323.7477,323.9103,323.5564,323.8816,31137.0
2023-01-11 14:20:00,338.64,338.82,338.58,338.72,27484.0,323.872,324.0442,323.8146,323.9485,27484.0
2023-01-11 14:30:00,338.78,339.14,338.76,339.07,30094.0,324.0059,324.3502,323.9868,324.2833,30094.0
2023-01-11 14:40:00,339.08,339.3,339.0,339.18,27891.0,324.2928,324.5032,324.2163,324.3885,27891.0
2023-01-11 14:50:00,339.17,339.18,339.02,339.14,25104.0,324.3789,324.3885,324.2354,324.3502,25104.0
2023-01-11 15:00:00,339.15,339.28,339.08,339.1,21446.0,324.3598,324.4841,324.2928,324.312,21446.0
2023-01-11 15:10:00,339.11,339.57,339.11,339.44,71929.0,324.3215,324.7615,324.3215,324.6371,71929.0
2023-01-11 15:20:00,339.46,339.49,339.16,339.23,64067.0,324.6563,324.685,324.3693,324.4363,64067.0
2023-01-11 15:30:00,339.23,339.23,338.83,338.87,47073.0,324.4363,324.4363,324.0537,324.092,47073.0
2023-01-11 15:40:00,338.87,339.24,338.73,339.19,120614.0,324.092,324.4459,323.9581,324.398,120614.0
2023-01-11 15:50:00,339.2,339.81,339.08,339.74,181848.0,324.4076,324.991,324.2928,324.924,181848.0
2023-01-12 09:30:00,340.74,341.0,339.07,339.46,215571.0,325.8804,326.1291,324.2833,324.6563,215571.0
2023-01-12 09:40:00,339.45,339.56,337.95,338.04,180491.0,324.6467,324.7519,323.2121,323.2982,180491.0
2023-01-12 09:50:00,338.0,339.36,337.97,339.2,96132.0,323.2599,324.5606,323.2312,324.4076,96132.0
2023-01-12 10:00:00,339.2,340.26,339.14,339.89,121382.0,324.4076,325.4214,324.3502,325.0675,121382.0
2023-01-12 10:10:00,339.91,341.54,339.91,341.06,170769.0,325.0866,326.6456,325.0866,326.1865,170769.0
2023-01-12 10:20:00,341.07,341.27,340.5,340.8,86864.0,326.196,326.3873,325.6509,325.9378,86864.0
2023-01-12 10:30:00,340.81,341.69,340.37,341.67,91990.0,325.9474,326.789,325.5266,326.7699,91990.0
2023-01-12 10:40:00,341.65,341.75,340.16,340.54,105628.0,326.7508,326.8464,325.3257,325.6892,105628.0
2023-01-12 10:50:00,340.47,341.5,340.29,340.94,119426.0,325.6222,326.6073,325.4501,326.0717,119426.0
2023-01-12 11:00:00,340.9,341.01,340.1,340.86,89181.0,326.0335,326.1387,325.2683,325.9952,89181.0
2023-01-12 11:10:00,340.84,341.5,340.76,341.26,43309.0,325.9761,326.6073,325.8996,326.3778,43309.0
2023-01-12 11:20:00,341.27,341.52,340.76,341.15,76820.0,326.3873,326.6264,325.8996,326.2726,76820.0
2023-01-12 11:30:00,341.15,341.17,340.35,340.9,76823.0,326.2726,326.2917,325.5074,326.0335,76823.0
2023-01-12 11:40:00,340.82,341.48,340.81,341.05,66235.0,325.957,326.5882,325.9474,326.1769,66235.0
2023-01-12 11:50:00,341.1,341.65,340.98,341.55,48111.0,326.2247,326.7508,326.11,326.6551,48111.0
2023-01-12 12:00:00,341.5,342.05,341.35,341.95,69233.0,326.6073,327.1333,326.4638,327.0377,69233.0
2023-01-12 12:10:00,341.92,342.55,341.92,342.5,68707.0,327.009,327.6115,327.009,327.5637,68707.0
2023-01-12 12:20:00,342.5,342.86,342.3,342.82,64874.0,327.5637,327.908,327.3724,327.8697,64874.0
2023-01-12 12:30:00,342.78,343.0,342.64,342.64,57132.0,327.8315,328.0419,327.6976,327.6976,57132.0
2023-01-12 12:40:00,342.65,342.85,342.47,342.68,48751.0,327.7071,327.8984,327.535,327.7358,48751.0
2023-01-12 12:50:00,342.65,342.88,342.61,342.65,25016.0,327.7071,327.9271,327.6689,327.7071,25016.0
2023-01-12 13:00:00,342.57,342.87,342.47,342.62,50770.0,327.6306,327.9176,327.535,327.6785,50770.0
2023-01-12 13:10:00,342.6,342.9,342.45,342.7,26062.0,327.6593,327.9462,327.5159,327.755,26062.0
2023-01-12 13:20:00,342.71,342.83,341.14,341.33,84531.0,327.7645,327.8793,326.263,326.4447,84531.0
2023-01-12 13:30:00,341.36,342.1,340.9,341.91,144000.0,326.4734,327.1811,326.0335,326.9994,144000.0
2023-01-12 13:40:00,341.92,342.42,341.86,342.31,43914.0,327.009,327.4872,326.9516,327.382,43914.0
2023-01-12 13:50:00,342.26,342.9,342.26,342.77,43083.0,327.3342,327.9462,327.3342,327.8219,43083.0
2023-01-12 14:00:00,342.81,342.94,342.25,342.35,112953.0,327.8602,327.9845,327.3246,327.4202,112953.0
2023-01-12 14:10:00,342.37,342.56,342.25,342.47,158407.0,327.4394,327.6211,327.3246,327.535,158407.0
2023-01-12 14:20:00,342.51,342.59,342.03,342.17,38671.0,327.5733,327.6498,327.1142,327.2481,38671.0
2023-01-12 14:30:00,342.18,342.41,341.97,342.38,34832.0,327.2576,327.4776,327.0568,327.4489,34832.0
2023-01-12 14:40:00,342.38,342.55,342.2,342.35,101404.0,327.4489,327.6115,327.2768,327.4202,101404.0
2023-01-12 14:50:00,342.35,342.36,341.63,342.1,51526.0,327.4202,327.4298,326.7316,327.1811,51526.0
2023-01-12 15:00:00,342.08,342.29,341.75,341.8,46216.0,327.162,327.3628,326.8464,326.8942,46216.0
2023-01-12 15:10:00,341.81,341.87,341.51,341.56,78396.0,326.9038,326.9612,326.6169,326.6647,78396.0
2023-01-12 15:20:00,341.59,341.96,341.38,341.67,42378.0,326.6934,327.0472,326.4925,326.7699,42378.0
2023-01-12 15:30:00,341.7,341.89,341.42,341.67,54047.0,326.7986,326.9803,326.5308,326.7699,54047.0
2023-01-12 15:40:00,341.66,341.83,341.06,341.21,76536.0,326.7603,326.9229,326.1865,326.3299,76536.0
2023-01-12 15:50:00,341.24,342.1,341.24,341.98,178180.0,326.3586,327.1811,326.3586,327.0664,178180.0
2023-01-13 09:30:00,339.17,340.21,339.11,339.8,393765.0,324.3789,325.3736,324.3215,324.9814,393765.0
2023-01-13 09:40:00,339.84,341.22,339.73,340.81,180710.0,325.0197,326.3395,324.9145,325.9474,180710.0
2023-01-13 09:50:00,340.79,341.32,340.77,341.03,102771.0,325.9283,326.4351,325.9091,326.1578,102771.0
2023-01-13 10:00:00,340.93,341.88,340.7,341.5,158245.0,326.0622,326.9707,325.8422,326.6073,158245.0
2023-01-13 10:10:00,341.48,342.01,341.44,341.7,108327.0,326.5882,327.0951,326.5499,326.7986,108327.0
2023-01-13 10:20:00,341.8,342.45,341.66,342.4,106576.0,326.8942,327.5159,326.7603,327.468,106576.0
2023-01-13 10:30:00,342.41,342.6,341.85,342.05,94362.0,327.4776,327.6593,326.942,327.1333,94362.0
2023-01-13 10:40:00,342.03,342.48,341.87,342.42,80673.0,327.1142,327.5446,326.9612,327.4872,80673.0
2023-01-13 10:50:00,342.43,342.51,342.13,342.39,56757.0,327.4967,327.5733,327.2098,327.4585,56757.0
2023-01-13 11:00:00,342.38,342.5,342.1,342.18,58037.0,327.4489,327.5637,327.1811,327.2576,58037.0
2023-01-13 11:10:00,342.16,342.26,341.95,342.14,29816.0,327.2385,327.3342,327.0377,327.2194,29816.0
2023-01-13 11:20:00,342.18,342.73,342.18,342.4,50986.0,327.2576,327.7837,327.2576,327.468,50986.0
2023-01-13 11:30:00,342.42,342.42,341.91,341.97,43175.0,327.4872,327.4872,326.9994,327.0568,43175.0
2023-01-13 11:40:00,342.06,342.21,341.9,342.04,31065.0,327.1429,327.2863,326.9899,327.1237,31065.0
2023-01-13 11:50:00,342.08,342.29,341.89,342.05,59413.0,327.162,327.3628,326.9803,327.1333,59413.0
2023-01-13 12:00:00,342.01,342.14,341.92,342.04,50796.0,327.0951,327.2194,327.009,327.1237,50796.0
2023-01-13 12:10:00,342.07,342.4,342.0,342.35,28631.0,327.1524,327.468,327.0855,327.4202,28631.0
2023-01-13 12:20:00,342.28,342.36,342.02,342.25,20227.0,327.3533,327.4298,327.1046,327.3246,20227.0
2023-01-13 12:30:00,342.29,342.29,341.91,341.96,12870.0,327.3628,327.3628,326.9994,327.0472,12870.0
2023-01-13 12:40:00,341.96,342.25,341.92,342.13,18545.0,327.0472,327.3246,327.009,327.2098,18545.0
2023-01-13 12:50:00,342.11,342.28,342.01,342.17,21314.0,327.1907,327.3533,327.0951,327.2481,21314.0
2023-01-13 13:00:00,342.15,342.31,341.93,342.02,20083.0,327.2289,327.382,327.0185,327.1046,20083.0
2023-01-13 13:10:00,342.04,342.13,341.7,341.76,22004.0,327.1237,327.2098,326.7986,326.856,22004.0
2023-01-13 13:20:00,341.74,341.75,341.54,341.65,28582.0,326.8368,326.8464,326.6456,326.7508,28582.0
2023-01-13 13:30:00,341.67,342.09,341.66,342.09,16939.0,326.7699,327.1716,326.7603,327.1716,16939.0
2023-01-13 13:40:00,342.1,342.72,342.04,342.6,82916.0,327.1811,327.7741,327.1237,327.6593,82916.0
2023-01-13 13:50:00,342.61,342.68,342.33,342.49,23872.0,327.6689,327.7358,327.4011,327.5541,23872.0
2023-01-13 14:00:00,342.5,342.66,342.19,342.19,21990.0,327.5637,327.7167,327.2672,327.2672,21990.0
2023-01-13 14:10:00,342.19,342.42,342.18,342.27,30402.0,327.2672,327.4872,327.2576,327.3437,30402.0
2023-01-13 14:20:00,342.25,342.39,342.06,342.37,21386.0,327.3246,327.4585,327.1429,327.4394,21386.0
2023-01-13 14:30:00,342.39,342.54,342.19,342.49,34898.0,327.4585,327.6019,327.2672,327.5541,34898.0
2023-01-13 14:40:00,342.49,342.55,342.26,342.4,20353.0,327.5541,327.6115,327.3342,327.468,20353.0
2023-01-13 14:50:00,342.39,342.44,342.12,342.38,52191.0,327.4585,327.5063,327.2003,327.4489,52191.0
2023-01-13 15:00:00,342.39,342.58,342.35,342.56,26397.0,327.4585,327.6402,327.4202,327.6211,26397.0
2023-01-13 15:10:00,342.59,342.71,342.41,342.61,40418.0,327.6498,327.7645,327.4776,327.6689,40418.0
2023-01-13 15:20:00,342.61,342.84,342.57,342.75,60937.0,327.6689,327.8889,327.6306,327.8028,60937.0
2023-01-13 15:30:00,342.76,343.48,342.69,343.46,106000.0,327.8123,328.5009,327.7454,328.4818,106000.0
2023-01-13 15:40:00,343.47,343.49,342.85,343.08,98506.0,328.4914,328.5105,327.8984,328.1184,98506.0
2023-01-13 15:50:00,343.05,343.15,342.69,343.03,187278.0,328.0897,328.1853,327.7454,328.0706,187278.0
2023-01-17 09:30:00,342.36,342.75,341.31,341.43,200975.0,327.4298,327.8028,326.4256,326.5403,200975.0
2023-01-17 09:40:00,341.42,341.7,341.19,341.52,231846.0,326.5308,326.7986,326.3108,326.6264,231846.0
2023-01-17 09:50:00,341.53,341.65,341.03,341.08,119515.0,326.636,326.7508,326.1578,326.2056,119515.0
2023-01-17 10:00:00,341.09,342.01,341.05,341.81,186716.0,326.2152,327.0951,326.1769,326.9038,186716.0
2023-01-17 10:10:00,341.88,341.88,341.35,341.6,62729.0,326.9707,326.9707,326.4638,326.7029,62729.0
2023-01-17 10:20:00,341.63,341.68,341.07,341.14,77445.0,326.7316,326.7794,326.196,326.263,77445.0
2023-01-17 10:30:00,341.25,341.27,340.4,340.43,98234.0,326.3682,326.3873,325.5553,325.584,98234.0
2023-01-17 10:40:00,340.44,340.47,339.69,340.15,141960.0,325.5935,325.6222,324.8762,325.3162,141960.0
2023-01-17 10:50:00,340.16,340.19,339.75,339.9,35895.0,325.3257,325.3544,324.9336,325.0771,35895.0
2023-01-17 11:00:00,339.86,339.99,339.38,339.47,79879.0,325.0388,325.1631,324.5797,324.6658,79879.0
2023-01-17 11:10:00,339.47,339.47,339.11,339.29,66170.0,324.6658,324.6658,324.3215,324.4937,66170.0
2023-01-17 11:20:00,339.29,339.51,338.94,339.43,62821.0,324.4937,324.7041,324.1589,324.6276,62821.0
2023-01-17 11:30:00,339.39,339.69,339.29,339.51,39125.0,324.5893,324.8762,324.4937,324.7041,39125.0
2023-01-17 11:40:00,339.53,339.75,339.53,339.68,22811.0,324.7232,324.9336,324.7232,324.8667,22811.0
2023-01-17 11:50:00,339.7,339.78,339.47,339.65,34129.0,324.8858,324.9623,324.6658,324.838,34129.0
2023-01-17 12:00:00,339.66,339.94,339.63,339.63,38116.0,324.8475,325.1153,324.8188,324.8188,38116.0
2023-01-17 12:10:00,339.61,339.67,339.21,339.25,33809.0,324.7997,324.8571,324.4172,324.4554,33809.0
2023-01-17 12:20:00,339.26,339.37,339.06,339.13,23187.0,324.465,324.5702,324.2737,324.3407,23187.0
2023-01-17 12:30:00,339.09,339.42,339.09,339.32,24761.0,324.3024,324.618,324.3024,324.5224,24761.0
2023-01-17 12:40:00,339.33,339.39,339.11,339.31,20329.0,324.5319,324.5893,324.3215,324.5128,20329.0
2023-01-17 12:50:00,339.29,339.48,339.16,339.28,19095.0,324.4937,324.6754,324.3693,324.4841,19095.0
2023-01-17 13:00:00,339.24,339.54,339.24,339.32,27547.0,324.4459,324.7328,324.4459,324.5224,27547.0
2023-01-17 13:10:00,339.31,339.43,339.1,339.39,27042.0,324.5128,324.6276,324.312,324.5893,27042.0
2023-01-17 13:20:00,339.41,339.5,339.33,339.44,23188.0,324.6084,324.6945,324.5319,324.6371,23188.0
2023-01-17 13:30:00,339.46,339.88,339.41,339.88,41938.0,324.6563,325.0579,324.6084,325.0579,41938.0
2023-01-17 13:40:00,339.85,339.88,339.58,339.8,29418.0,325.0293,325.0579,324.771,324.9814,29418.0
2023-01-17 13:50:00,339.79,339.89,339.67,339.84,49488.0,324.9719,325.0675,324.8571,325.0197,49488.0
2023-01-17 14:00:00,339.88,340.05,339.83,340.03,33018.0,325.0579,325.2205,325.0101,325.2014,33018.0
2023-01-17 14:10:00,340.03,340.04,339.29,339.61,100945.0,325.2014,325.211,324.4937,324.7997,100945.0
2023-01-17 14:20:00,339.6,339.61,339.37,339.42,55498.0,324.7902,324.7997,324.5702,324.618,55498.0
2023-01-17 14:30:00,339.45,340.13,339.45,340.12,38645.0,324.6467,325.297,324.6467,325.2875,38645.0
2023-01-17 14:40:00,340.06,340.22,339.96,340.02,41732.0,325.2301,325.3831,325.1345,325.1918,41732.0
2023-01-17 14:50:00,340.04,340.11,339.5,339.59,48113.0,325.211,325.2779,324.6945,324.7806,48113.0
2023-01-17 15:00:00,339.56,339.84,339.55,339.73,42364.0,324.7519,325.0197,324.7423,324.9145,42364.0
2023-01-17 15:10:00,339.72,339.77,339.4,339.62,51856.0,324.9049,324.9527,324.5989,324.8093,51856.0
2023-01-17 15:20:00,339.61,339.63,339.37,339.43,50923.0,324.7997,324.8188,324.5702,324.6276,50923.0
2023-01-17 15:30:00,339.41,339.52,339.3,339.32,97186.0,324.6084,324.7136,324.5032,324.5224,97186.0
2023-01-17 15:40:00,339.33,339.45,338.88,338.93,126413.0,324.5319,324.6467,324.1016,324.1494,126413.0
2023-01-17 15:50:00,338.95,339.28,338.63,339.18,257271.0,324.1685,324.4841,323.8625,324.3885,257271.0
2023-01-18 09:30:00,339.57,340.04,339.1,339.6,375761.0,324.7615,325.211,324.312,324.7902,375761.0
2023-01-18 09:40:00,339.6,340.2,339.37,339.79,187808.0,324.7902,325.364,324.5702,324.9719,187808.0
2023-01-18 09:50:00,339.75,340.02,339.51,339.71,71318.0,324.9336,325.1918,324.7041,324.8954,71318.0
2023-01-18 10:00:00,339.72,340.05,339.24,339.35,169175.0,324.9049,325.2205,324.4459,324.5511,169175.0
2023-01-18 10:10:00,339.38,339.65,338.62,338.89,113392.0,324.5797,324.838,323.8529,324.1111,113392.0
2023-01-18 10:20:00,338.88,339.14,338.75,338.92,164701.0,324.1016,324.3502,323.9772,324.1398,164701.0
2023-01-18 10:30:00,338.92,338.98,338.13,338.19,144051.0,324.1398,324.1972,323.3843,323.4416,144051.0
2023-01-18 10:40:00,338.22,338.41,337.83,337.89,83302.0,323.4703,323.652,323.0973,323.1547,83302.0
2023-01-18 10:50:00,337.9,337.91,336.98,337.5,92045.0,323.1643,323.1739,322.2844,322.7817,92045.0
2023-01-18 11:00:00,337.5,337.64,336.51,336.72,81293.0,322.7817,322.9156,321.8349,322.0358,81293.0
2023-01-18 11:10:00,336.72,336.72,336.14,336.17,84793.0,322.0358,322.0358,321.481,321.5097,84793.0
2023-01-18 11:20:00,336.16,336.3,335.67,336.06,111525.0,321.5002,321.6341,321.0315,321.4045,111525.0
2023-01-18 11:30:00,335.95,335.96,335.51,335.6,69956.0,321.2993,321.3089,320.8785,320.9646,69956.0
2023-01-18 11:40:00,335.6,335.9,335.47,335.86,64343.0,320.9646,321.2515,320.8403,321.2133,64343.0
2023-01-18 11:50:00,335.85,335.92,335.47,335.83,48785.0,321.2037,321.2706,320.8403,321.1846,48785.0
2023-01-18 12:00:00,335.85,335.98,335.28,335.4,32647.0,321.2037,321.328,320.6585,320.7733,32647.0
2023-01-18 12:10:00,335.36,335.65,335.24,335.31,37129.0,320.7351,321.0124,320.6203,320.6872,37129.0
2023-01-18 12:20:00,335.3,335.35,334.84,335.09,51164.0,320.6777,320.7255,320.2377,320.4768,51164.0
2023-01-18 12:30:00,335.1,335.39,334.93,335.16,31289.0,320.4864,320.7638,320.3238,320.5438,31289.0
2023-01-18 12:40:00,335.09,335.28,334.95,335.1,27812.0,320.4768,320.6585,320.3429,320.4864,27812.0
2023-01-18 12:50:00,335.11,335.17,334.71,334.86,50615.0,320.496,320.5533,320.1134,320.2569,50615.0
2023-01-18 13:00:00,334.88,335.03,334.4,334.47,63407.0,320.276,320.4195,319.8169,319.8839,63407.0
2023-01-18 13:10:00,334.48,334.5,334.29,334.44,29158.0,319.8934,319.9126,319.7117,319.8552,29158.0
2023-01-18 13:20:00,334.42,334.79,334.34,334.78,34405.0,319.8361,320.1899,319.7595,320.1804,34405.0
2023-01-18 13:30:00,334.76,334.96,334.66,334.81,42534.0,320.1612,320.3525,320.0656,320.209,42534.0
2023-01-18 13:40:00,334.87,335.22,334.78,334.95,57903.0,320.2664,320.6012,320.1804,320.3429,57903.0
2023-01-18 13:50:00,334.95,335.16,334.83,334.86,61284.0,320.3429,320.5438,320.2282,320.2569,61284.0
2023-01-18 14:00:00,334.89,335.02,334.62,334.76,26513.0,320.2856,320.4099,320.0273,320.1612,26513.0
2023-01-18 14:10:00,334.75,334.96,334.51,334.54,35697.0,320.1517,320.3525,319.9221,319.9508,35697.0
2023-01-18 14:20:00,334.54,335.0,334.54,334.94,43607.0,319.9508,320.3908,319.9508,320.3334,43607.0
2023-01-18 14:30:00,334.94,335.13,334.66,334.7,51657.0,320.3334,320.5151,320.0656,320.1038,51657.0
2023-01-18 14:40:00,334.67,334.76,334.56,334.62,28213.0,320.0752,320.1612,319.9699,320.0273,28213.0
2023-01-18 14:50:00,334.63,334.67,334.49,334.55,23064.0,320.0369,320.0752,319.903,319.9604,23064.0
2023-01-18 15:00:00,334.51,334.53,334.22,334.46,49032.0,319.9221,319.9413,319.6448,319.8743,49032.0
2023-01-18 15:10:00,334.48,334.84,334.19,334.31,79545.0,319.8934,320.2377,319.6161,319.7308,79545.0
2023-01-18 15:20:00,334.34,334.47,334.12,334.18,40582.0,319.7595,319.8839,319.5491,319.6065,40582.0
2023-01-18 15:30:00,334.16,334.23,333.55,333.58,88448.0,319.5874,319.6543,319.004,319.0327,88448.0
2023-01-18 15:40:00,333.55,333.57,332.92,333.02,225007.0,319.004,319.0231,318.4015,318.4971,225007.0
2023-01-18 15:50:00,332.99,333.25,332.7,332.97,326344.0,318.4684,318.7171,318.1911,318.4493,326344.0
2023-01-19 09:30:00,331.09,332.06,330.87,332.0,183077.0,316.6513,317.579,316.4409,317.5216,183077.0
2023-01-19 09:40:00,332.0,332.01,330.93,330.98,134588.0,317.5216,317.5312,316.4983,316.5461,134588.0
2023-01-19 09:50:00,330.99,331.56,330.69,331.2,64914.0,316.5556,317.1008,316.2687,316.7565,64914.0
2023-01-19 10:00:00,331.21,331.88,330.94,331.76,115220.0,316.766,317.4068,316.5078,317.2921,115220.0
2023-01-19 10:10:00,331.74,331.84,330.78,331.51,121884.0,317.2729,317.3686,316.3548,317.053,121884.0
2023-01-19 10:20:00,331.57,331.57,330.97,331.22,140823.0,317.1103,317.1103,316.5365,316.7756,140823.0
2023-01-19 10:30:00,331.17,331.18,330.6,330.81,55766.0,316.7278,316.7373,316.1826,316.3835,55766.0
2023-01-19 10:40:00,330.82,331.05,330.42,330.66,70959.0,316.393,316.613,316.0105,316.24,70959.0
2023-01-19 10:50:00,330.65,330.67,330.34,330.65,41585.0,316.2305,316.2496,315.934,316.2305,41585.0
2023-01-19 11:00:00,330.66,331.06,330.39,330.92,60023.0,316.24,316.6226,315.9818,316.4887,60023.0
2023-01-19 11:10:00,330.95,331.31,330.85,330.85,96374.0,316.5174,316.8617,316.4217,316.4217,96374.0
2023-01-19 11:20:00,330.85,330.93,330.53,330.55,22878.0,316.4217,316.4983,316.1157,316.1348,22878.0
2023-01-19 11:30:00,330.56,330.71,330.4,330.61,35416.0,316.1444,316.2878,315.9914,316.1922,35416.0
2023-01-19 11:40:00,330.56,330.59,329.96,330.24,67554.0,316.1444,316.1731,315.5706,315.8383,67554.0
2023-01-19 11:50:00,330.22,330.43,330.14,330.43,45026.0,315.8192,316.0201,315.7427,316.0201,45026.0
2023-01-19 12:00:00,330.4,330.97,330.4,330.74,96842.0,315.9914,316.5365,315.9914,316.3165,96842.0
2023-01-19 12:10:00,330.69,331.19,330.6,330.94,82373.0,316.2687,316.7469,316.1826,316.5078,82373.0
2023-01-19 12:20:00,330.95,330.97,330.53,330.6,30255.0,316.5174,316.5365,316.1157,316.1826,30255.0
2023-01-19 12:30:00,330.59,330.71,330.47,330.56,39573.0,316.1731,316.2878,316.0583,316.1444,39573.0
2023-01-19 12:40:00,330.56,330.64,330.33,330.4,28948.0,316.1444,316.2209,315.9244,315.9914,28948.0
2023-01-19 12:50:00,330.41,330.85,330.27,330.84,21522.0,316.0009,316.4217,315.867,316.4122,21522.0
2023-01-19 13:00:00,330.92,331.49,330.8,331.23,56421.0,316.4887,317.0338,316.3739,316.7852,56421.0
2023-01-19 13:10:00,331.24,331.6,330.96,331.53,50015.0,316.7947,317.139,316.5269,317.0721,50015.0
2023-01-19 13:20:00,331.53,331.78,331.15,331.36,38897.0,317.0721,317.3112,316.7087,316.9095,38897.0
2023-01-19 13:30:00,331.43,332.02,331.42,331.98,38964.0,316.9764,317.5407,316.9669,317.5025,38964.0
2023-01-19 13:40:00,332.09,332.31,331.65,331.65,47449.0,317.6077,317.8181,317.1869,317.1869,47449.0
2023-01-19 13:50:00,331.64,331.69,331.38,331.63,31450.0,317.1773,317.2251,316.9286,317.1677,31450.0
2023-01-19 14:00:00,331.63,331.75,331.33,331.59,30342.0,317.1677,317.2825,316.8808,317.1295,30342.0
2023-01-19 14:10:00,331.57,331.99,331.51,331.87,27649.0,317.1103,317.512,317.053,317.3973,27649.0
2023-01-19 14:20:00,331.86,332.35,331.84,332.2,36832.0,317.3877,317.8563,317.3686,317.7129,36832.0
2023-01-19 14:30:00,332.15,332.46,332.01,332.19,24982.0,317.665,317.9615,317.5312,317.7033,24982.0
2023-01-19 14:40:00,332.15,332.37,331.95,331.99,50461.0,317.665,317.8755,317.4738,317.512,50461.0
2023-01-19 14:50:00,331.98,332.17,331.8,332.0,37374.0,317.5025,317.6842,317.3303,317.5216,37374.0
2023-01-19 15:00:00,332.09,332.25,331.62,331.72,29116.0,317.6077,317.7607,317.1582,317.2538,29116.0
2023-01-19 15:10:00,331.75,332.01,331.55,331.86,41315.0,317.2825,317.5312,317.0912,317.3877,41315.0
2023-01-19 15:20:00,331.87,331.97,331.68,331.83,27890.0,317.3973,317.4929,317.2155,317.359,27890.0
2023-01-19 15:30:00,331.84,331.87,331.47,331.68,43469.0,317.3686,317.3973,317.0147,317.2155,43469.0
2023-01-19 15:40:00,331.7,331.7,331.23,331.32,47128.0,317.2347,317.2347,316.7852,316.8712,47128.0
2023-01-19 15:50:00,331.33,331.39,330.52,330.65,224202.0,316.8808,316.9382,316.1061,316.2305,224202.0
2023-01-20 09:30:00,330.82,330.84,329.35,329.78,150237.0,316.6589,316.6781,315.2518,315.6634,150237.0
2023-01-20 09:40:00,329.8,330.25,329.59,329.75,175422.0,315.6826,316.1133,315.4816,315.6347,175422.0
2023-01-20 09:50:00,329.77,330.02,329.46,329.77,129740.0,315.6539,315.8932,315.3571,315.6539,129740.0
2023-01-20 10:00:00,329.79,330.56,329.59,330.48,66753.0,315.673,316.41,315.4816,316.3335,66753.0
2023-01-20 10:10:00,330.48,330.54,329.71,329.84,68800.0,316.3335,316.3909,315.5964,315.7209,68800.0
2023-01-20 10:20:00,329.85,330.75,329.74,330.67,57648.0,315.7304,316.5919,315.6251,316.5153,57648.0
2023-01-20 10:30:00,330.74,330.81,330.52,330.68,64359.0,316.5823,316.6493,316.3718,316.5249,64359.0
2023-01-20 10:40:00,330.69,330.79,330.46,330.64,23702.0,316.5345,316.6302,316.3143,316.4866,23702.0
2023-01-20 10:50:00,330.61,330.98,330.5,330.68,37739.0,316.4579,316.8121,316.3526,316.5249,37739.0
2023-01-20 11:00:00,330.7,331.31,330.65,331.2,64922.0,316.544,317.1279,316.4962,317.0226,64922.0
2023-01-20 11:10:00,331.26,331.93,331.24,331.81,60807.0,317.0801,317.7214,317.0609,317.6065,60807.0
2023-01-20 11:20:00,331.84,332.27,331.55,332.21,78798.0,317.6352,318.0468,317.3577,317.9894,78798.0
2023-01-20 11:30:00,332.27,332.33,331.47,331.47,93582.0,318.0468,318.1043,317.2811,317.2811,93582.0
2023-01-20 11:40:00,331.44,331.62,331.31,331.38,50451.0,317.2524,317.4247,317.1279,317.1949,50451.0
2023-01-20 11:50:00,331.39,331.39,330.98,331.07,66319.0,317.2045,317.2045,316.8121,316.8982,66319.0
2023-01-20 12:00:00,331.08,331.42,331.02,331.28,39847.0,316.9078,317.2332,316.8503,317.0992,39847.0
2023-01-20 12:10:00,331.26,331.56,331.18,331.52,36473.0,317.0801,317.3672,317.0035,317.3289,36473.0
2023-01-20 12:20:00,331.54,331.66,331.37,331.48,18531.0,317.3481,317.463,317.1854,317.2907,18531.0
2023-01-20 12:30:00,331.47,331.48,331.17,331.36,27690.0,317.2811,317.2907,316.9939,317.1758,27690.0
2023-01-20 12:40:00,331.39,331.44,331.24,331.36,14239.0,317.2045,317.2524,317.0609,317.1758,14239.0
2023-01-20 12:50:00,331.36,331.55,331.23,331.25,11811.0,317.1758,317.3577,317.0514,317.0705,11811.0
2023-01-20 13:00:00,331.27,331.68,331.19,331.25,68224.0,317.0896,317.4821,317.0131,317.0705,68224.0
2023-01-20 13:10:00,331.15,331.39,330.65,330.65,59060.0,316.9748,317.2045,316.4962,316.4962,59060.0
2023-01-20 13:20:00,330.57,330.96,330.57,330.93,33196.0,316.4196,316.7929,316.4196,316.7642,33196.0
2023-01-20 13:30:00,330.94,331.78,330.93,331.66,59710.0,316.7738,317.5778,316.7642,317.463,59710.0
2023-01-20 13:40:00,331.67,332.09,331.57,332.02,23855.0,317.4725,317.8745,317.3768,317.8075,23855.0
2023-01-20 13:50:00,332.02,332.18,331.83,331.94,20758.0,317.8075,317.9607,317.6257,317.731,20758.0
2023-01-20 14:00:00,332.02,332.02,331.74,331.97,15386.0,317.8075,317.8075,317.5395,317.7597,15386.0
2023-01-20 14:10:00,331.95,332.2,331.95,332.09,37453.0,317.7405,317.9798,317.7405,317.8745,37453.0
2023-01-20 14:20:00,332.0,332.27,331.98,332.19,37882.0,317.7884,318.0468,317.7693,317.9703,37882.0
2023-01-20 14:30:00,332.17,332.52,332.17,332.42,46270.0,317.9511,318.2861,317.9511,318.1904,46270.0
2023-01-20 14:40:00,332.48,332.54,332.23,332.28,32942.0,318.2479,318.3053,318.0086,318.0564,32942.0
2023-01-20 14:50:00,332.33,332.58,332.18,332.55,26424.0,318.1043,318.3436,317.9607,318.3149,26424.0
2023-01-20 15:00:00,332.6,332.96,332.6,332.85,66658.0,318.3627,318.7073,318.3627,318.602,66658.0
2023-01-20 15:10:00,332.81,333.52,332.78,333.42,62678.0,318.5637,319.2433,318.535,319.1476,62678.0
2023-01-20 15:20:00,333.44,333.44,332.82,333.17,42994.0,319.1668,319.1668,318.5733,318.9083,42994.0
2023-01-20 15:30:00,333.23,333.36,332.86,333.15,57117.0,318.9657,319.0902,318.6116,318.8892,57117.0
2023-01-20 15:40:00,333.15,333.26,332.96,333.26,74214.0,318.8892,318.9945,318.7073,318.9945,74214.0
2023-01-20 15:50:00,333.23,333.73,332.98,333.66,273976.0,318.9657,319.4443,318.7264,319.3773,273976.0
2023-01-23 09:30:00,334.69,334.69,333.05,333.18,198238.0,320.3633,320.3633,318.7935,318.9179,198238.0
2023-01-23 09:40:00,333.12,334.14,333.09,333.89,129818.0,318.8605,319.8368,318.8317,319.5975,129818.0
2023-01-23 09:50:00,333.96,334.55,333.94,334.28,85652.0,319.6645,320.2292,319.6454,319.9708,85652.0
2023-01-23 10:00:00,334.3,334.63,333.94,334.31,123903.0,319.9899,320.3058,319.6454,319.9995,123903.0
2023-01-23 10:10:00,334.3,335.34,334.29,335.21,106384.0,319.9899,320.9854,319.9804,320.861,106384.0
2023-01-23 10:20:00,335.21,335.76,335.01,335.56,86762.0,320.861,321.3874,320.6696,321.196,86762.0
2023-01-23 10:30:00,335.57,335.84,335.56,335.74,63697.0,321.2056,321.464,321.196,321.3683,63697.0
2023-01-23 10:40:00,335.74,336.1,335.53,336.05,103784.0,321.3683,321.7129,321.1673,321.665,103784.0
2023-01-23 10:50:00,336.08,336.43,335.95,336.09,65649.0,321.6938,322.0288,321.5693,321.7033,65649.0
2023-01-23 11:00:00,336.09,337.52,336.05,337.49,146757.0,321.7033,323.0721,321.665,323.0434,146757.0
2023-01-23 11:10:00,337.51,337.54,336.97,337.42,94066.0,323.0625,323.0913,322.5457,322.9764,94066.0
2023-01-23 11:20:00,337.48,337.64,336.71,336.74,72304.0,323.0338,323.187,322.2968,322.3255,72304.0
2023-01-23 11:30:00,336.74,337.04,336.57,336.84,56006.0,322.3255,322.6127,322.1628,322.4212,56006.0
2023-01-23 11:40:00,336.88,336.92,336.66,336.9,58030.0,322.4595,322.4978,322.2489,322.4786,58030.0
2023-01-23 11:50:00,336.92,336.95,336.61,336.9,48364.0,322.4978,322.5265,322.2011,322.4786,48364.0
2023-01-23 12:00:00,336.9,336.9,335.84,335.84,114811.0,322.4786,322.4786,321.464,321.464,114811.0
2023-01-23 12:10:00,335.88,336.19,335.82,336.16,111393.0,321.5023,321.799,321.4449,321.7703,111393.0
2023-01-23 12:20:00,336.17,336.39,336.08,336.36,58149.0,321.7799,321.9905,321.6938,321.9618,58149.0
2023-01-23 12:30:00,336.38,336.6,336.22,336.55,30179.0,321.9809,322.1915,321.8278,322.1436,30179.0
2023-01-23 12:40:00,336.56,336.56,336.33,336.4,36946.0,322.1532,322.1532,321.933,322.0001,36946.0
2023-01-23 12:50:00,336.35,336.7,336.19,336.65,58443.0,321.9522,322.2872,321.799,322.2394,58443.0
2023-01-23 13:00:00,336.61,336.98,336.57,336.91,49110.0,322.2011,322.5552,322.1628,322.4882,49110.0
2023-01-23 13:10:00,336.88,336.95,336.7,336.87,32170.0,322.4595,322.5265,322.2872,322.4499,32170.0
2023-01-23 13:20:00,336.89,337.09,336.83,336.94,50741.0,322.4691,322.6605,322.4116,322.5169,50741.0
2023-01-23 13:30:00,336.92,337.27,336.81,337.27,44187.0,322.4978,322.8328,322.3925,322.8328,44187.0
2023-01-23 13:40:00,337.31,337.75,337.2,337.66,54453.0,322.8711,323.2923,322.7658,323.2061,54453.0
2023-01-23 13:50:00,337.65,337.72,337.2,337.3,42399.0,323.1965,323.2635,322.7658,322.8615,42399.0
2023-01-23 14:00:00,337.21,337.24,336.81,336.97,47001.0,322.7754,322.8041,322.3925,322.5457,47001.0
2023-01-23 14:10:00,336.92,336.95,336.66,336.87,87526.0,322.4978,322.5265,322.2489,322.4499,87526.0
2023-01-23 14:20:00,336.86,336.86,336.12,336.24,83157.0,322.4404,322.4404,321.732,321.8469,83157.0
2023-01-23 14:30:00,336.22,336.5,335.76,335.83,76571.0,321.8278,322.0958,321.3874,321.4545,76571.0
2023-01-23 14:40:00,335.8,335.88,334.87,335.09,76756.0,321.4257,321.5023,320.5355,320.7461,76756.0
2023-01-23 14:50:00,335.09,335.32,334.67,335.23,83670.0,320.7461,320.9663,320.3441,320.8801,83670.0
2023-01-23 15:00:00,335.22,335.39,335.03,335.31,81381.0,320.8706,321.0333,320.6887,320.9567,81381.0
2023-01-23 15:10:00,335.26,335.82,335.16,335.56,103882.0,320.9089,321.4449,320.8131,321.196,103882.0
2023-01-23 15:20:00,335.55,335.73,335.25,335.52,42730.0,321.1864,321.3587,320.8993,321.1577,42730.0
2023-01-23 15:30:00,335.57,335.78,335.27,335.74,30442.0,321.2056,321.4066,320.9184,321.3683,30442.0
2023-01-23 15:40:00,335.74,336.01,335.41,335.89,71199.0,321.3683,321.6267,321.0524,321.5119,71199.0
2023-01-23 15:50:00,335.89,336.44,335.89,336.15,211143.0,321.5119,322.0383,321.5119,321.7608,211143.0
2023-01-24 09:30:00,334.96,335.07,333.7,334.0,346016.0,320.6217,320.727,319.4156,319.7028,346016.0
2023-01-24 09:40:00,333.92,335.19,333.88,335.12,178295.0,319.6262,320.8418,319.5879,320.7748,178295.0
2023-01-24 09:50:00,335.11,335.46,334.14,334.28,118012.0,320.7653,321.1003,319.8368,319.9708,118012.0
2023-01-24 10:00:00,334.27,334.78,334.12,334.62,81940.0,319.9612,320.4494,319.8176,320.2962,81940.0
2023-01-24 10:10:00,334.6,335.6,334.53,334.94,72498.0,320.2771,321.2343,320.2101,320.6025,72498.0
2023-01-24 10:20:00,334.94,335.51,334.94,335.51,44713.0,320.6025,321.1481,320.6025,321.1481,44713.0
2023-01-24 10:30:00,335.51,335.7,335.08,335.31,38192.0,321.1481,321.33,320.7366,320.9567,38192.0
2023-01-24 10:40:00,335.3,336.16,335.23,336.13,57060.0,320.9471,321.7703,320.8801,321.7416,57060.0
2023-01-24 10:50:00,336.11,336.79,335.94,336.53,94432.0,321.7225,322.3734,321.5597,322.1245,94432.0
2023-01-24 11:00:00,336.54,336.58,336.15,336.24,42670.0,322.1341,322.1723,321.7608,321.8469,42670.0
2023-01-24 11:10:00,336.27,336.31,335.89,336.0,107821.0,321.8756,321.9139,321.5119,321.6172,107821.0
2023-01-24 11:20:00,335.97,336.66,335.9,336.66,106015.0,321.5885,322.2489,321.5215,322.2489,106015.0
2023-01-24 11:30:00,336.58,336.62,336.12,336.25,41747.0,322.1723,322.2106,321.732,321.8565,41747.0
2023-01-24 11:40:00,336.23,336.29,336.01,336.13,57754.0,321.8373,321.8948,321.6267,321.7416,57754.0
2023-01-24 11:50:00,336.14,336.28,335.98,336.08,15680.0,321.7512,321.8852,321.598,321.6938,15680.0
2023-01-24 12:00:00,335.96,336.25,335.53,336.21,40805.0,321.5789,321.8565,321.1673,321.8182,40805.0
2023-01-24 12:10:00,336.18,336.4,336.12,336.38,17017.0,321.7895,322.0001,321.732,321.9809,17017.0
2023-01-24 12:20:00,336.34,336.4,336.16,336.34,22191.0,321.9426,322.0001,321.7703,321.9426,22191.0
2023-01-24 12:30:00,336.28,336.38,336.11,336.21,25281.0,321.8852,321.9809,321.7225,321.8182,25281.0
2023-01-24 12:40:00,336.23,336.28,336.03,336.21,24762.0,321.8373,321.8852,321.6459,321.8182,24762.0
2023-01-24 12:50:00,336.26,336.44,336.18,336.38,32242.0,321.866,322.0383,321.7895,321.9809,32242.0
2023-01-24 13:00:00,336.37,336.56,336.04,336.42,39773.0,321.9713,322.1532,321.6555,322.0192,39773.0
2023-01-24 13:10:00,336.54,337.07,336.54,336.97,33409.0,322.1341,322.6414,322.1341,322.5457,33409.0
2023-01-24 13:20:00,337.0,337.01,336.67,336.96,16990.0,322.5744,322.5839,322.2585,322.5361,16990.0
2023-01-24 13:30:00,336.95,337.02,336.82,336.92,15788.0,322.5265,322.5935,322.4021,322.4978,15788.0
2023-01-24 13:40:00,336.91,337.38,336.87,337.32,38092.0,322.4882,322.9381,322.4499,322.8807,38092.0
2023-01-24 13:50:00,337.29,337.47,337.19,337.3,39957.0,322.852,323.0242,322.7562,322.8615,39957.0
2023-01-24 14:00:00,337.3,337.34,336.64,336.83,54915.0,322.8615,322.8998,322.2298,322.4116,54915.0
2023-01-24 14:10:00,336.82,336.89,336.73,336.76,18827.0,322.4021,322.4691,322.3159,322.3446,18827.0
2023-01-24 14:20:00,336.77,337.09,336.74,337.05,23003.0,322.3542,322.6605,322.3255,322.6222,23003.0
2023-01-24 14:30:00,337.06,337.38,337.04,337.29,28024.0,322.6318,322.9381,322.6127,322.852,28024.0
2023-01-24 14:40:00,337.28,337.54,337.25,337.33,25216.0,322.8424,323.0913,322.8137,322.8902,25216.0
2023-01-24 14:50:00,337.32,337.72,337.3,337.62,69479.0,322.8807,323.2635,322.8615,323.1678,69479.0
2023-01-24 15:00:00,337.61,337.72,337.4,337.44,45621.0,323.1583,323.2635,322.9572,322.9955,45621.0
2023-01-24 15:10:00,337.43,337.58,337.21,337.29,27612.0,322.986,323.1295,322.7754,322.852,27612.0
2023-01-24 15:20:00,337.28,337.38,337.11,337.3,36018.0,322.8424,322.9381,322.6797,322.8615,36018.0
2023-01-24 15:30:00,337.35,337.35,336.89,336.97,53144.0,322.9094,322.9094,322.4691,322.5457,53144.0
2023-01-24 15:40:00,336.96,336.96,336.48,336.69,79253.0,322.5361,322.5361,322.0766,322.2776,79253.0
2023-01-24 15:50:00,336.7,337.5,336.63,337.09,140201.0,322.2872,323.053,322.2202,322.6605,140201.0
2023-01-25 09:30:00,334.24,335.0,334.08,334.71,271520.0,319.9325,320.66,319.7794,320.3824,271520.0
2023-01-25 09:40:00,334.65,335.27,334.62,334.89,149661.0,320.325,320.9184,320.2962,320.5547,149661.0
2023-01-25 09:50:00,334.86,334.98,333.99,334.15,166777.0,320.526,320.6408,319.6932,319.8464,166777.0
2023-01-25 10:00:00,334.08,335.01,333.86,334.79,85302.0,319.7794,320.6696,319.5688,320.459,85302.0
2023-01-25 10:10:00,334.79,334.84,334.07,334.36,86945.0,320.459,320.5068,319.7698,320.0474,86945.0
2023-01-25 10:20:00,334.34,334.38,333.73,333.9,59466.0,320.0282,320.0665,319.4443,319.6071,59466.0
2023-01-25 10:30:00,333.89,334.15,332.68,332.72,111841.0,319.5975,319.8464,318.4393,318.4776,111841.0
2023-01-25 10:40:00,332.68,333.36,332.55,333.09,79965.0,318.4393,319.0902,318.3149,318.8317,79965.0
2023-01-25 10:50:00,333.1,333.58,332.75,333.51,92275.0,318.8413,319.3008,318.5063,319.2338,92275.0
2023-01-25 11:00:00,333.47,333.71,333.35,333.48,51437.0,319.1955,319.4252,319.0806,319.205,51437.0
2023-01-25 11:10:00,333.4,334.15,333.37,334.05,68701.0,319.1285,319.8464,319.0998,319.7506,68701.0
2023-01-25 11:20:00,334.06,334.36,333.83,334.3,66301.0,319.7602,320.0474,319.5401,319.9899,66301.0
2023-01-25 11:30:00,334.3,334.57,334.12,334.44,33763.0,319.9899,320.2484,319.8176,320.124,33763.0
2023-01-25 11:40:00,334.44,334.58,334.3,334.58,28117.0,320.124,320.258,319.9899,320.258,28117.0
2023-01-25 11:50:00,334.58,335.57,334.53,335.18,101959.0,320.258,321.2056,320.2101,320.8323,101959.0
2023-01-25 12:00:00,335.17,335.41,335.04,335.23,52045.0,320.8227,321.0524,320.6983,320.8801,52045.0
2023-01-25 12:10:00,335.21,335.3,335.02,335.17,10892.0,320.861,320.9471,320.6791,320.8227,10892.0
2023-01-25 12:20:00,335.12,335.17,334.78,334.89,27956.0,320.7748,320.8227,320.4494,320.5547,27956.0
2023-01-25 12:30:00,334.93,335.31,334.93,335.22,27472.0,320.593,320.9567,320.593,320.8706,27472.0
2023-01-25 12:40:00,335.22,335.52,335.22,335.41,21706.0,320.8706,321.1577,320.8706,321.0524,21706.0
2023-01-25 12:50:00,335.44,335.57,335.25,335.29,45487.0,321.0811,321.2056,320.8993,320.9376,45487.0
2023-01-25 13:00:00,335.32,335.85,335.22,335.71,31910.0,320.9663,321.4736,320.8706,321.3396,31910.0
2023-01-25 13:10:00,335.71,336.19,335.71,336.17,57929.0,321.3396,321.799,321.3396,321.7799,57929.0
2023-01-25 13:20:00,336.2,336.54,336.2,336.43,19357.0,321.8086,322.1341,321.8086,322.0288,19357.0
2023-01-25 13:30:00,336.47,336.57,336.26,336.35,47936.0,322.0671,322.1628,321.866,321.9522,47936.0
2023-01-25 13:40:00,336.37,336.89,336.32,336.8,27888.0,321.9713,322.4691,321.9235,322.3829,27888.0
2023-01-25 13:50:00,336.75,336.83,336.37,336.48,27369.0,322.3351,322.4116,321.9713,322.0766,27369.0
2023-01-25 14:00:00,336.56,336.66,336.22,336.56,39787.0,322.1532,322.2489,321.8278,322.1532,39787.0
2023-01-25 14:10:00,336.58,337.24,336.54,337.2,109986.0,322.1723,322.8041,322.1341,322.7658,109986.0
2023-01-25 14:20:00,337.23,337.25,336.41,336.59,86736.0,322.7945,322.8137,322.0096,322.1819,86736.0
2023-01-25 14:30:00,336.57,336.66,336.22,336.46,42298.0,322.1628,322.2489,321.8278,322.0575,42298.0
2023-01-25 14:40:00,336.49,336.91,336.47,336.83,157072.0,322.0862,322.4882,322.0671,322.4116,157072.0
2023-01-25 14:50:00,336.82,337.18,336.74,337.04,119378.0,322.4021,322.7467,322.3255,322.6127,119378.0
2023-01-25 15:00:00,337.04,337.59,337.04,337.53,110512.0,322.6127,323.1391,322.6127,323.0817,110512.0
2023-01-25 15:10:00,337.53,337.64,336.88,337.09,100982.0,323.0817,323.187,322.4595,322.6605,100982.0
2023-01-25 15:20:00,337.1,337.11,336.82,337.01,38727.0,322.6701,322.6797,322.4021,322.5839,38727.0
2023-01-25 15:30:00,337.08,337.3,336.69,337.14,123644.0,322.6509,322.8615,322.2776,322.7084,123644.0
2023-01-25 15:40:00,337.11,337.13,336.67,336.82,176120.0,322.6797,322.6988,322.2585,322.4021,176120.0
2023-01-25 15:50:00,336.81,337.33,336.58,337.33,191700.0,322.3925,322.8902,322.1723,322.8902,191700.0
2023-01-26 09:30:00,338.45,338.96,338.1,338.86,152926.0,323.9623,324.4505,323.6273,324.3547,152926.0
2023-01-26 09:40:00,338.89,339.12,337.38,337.43,123239.0,324.3835,324.6036,322.9381,322.986,123239.0
2023-01-26 09:50:00,337.44,337.45,336.5,337.04,152443.0,322.9955,323.0051,322.0958,322.6127,152443.0
2023-01-26 10:00:00,337.14,337.3,336.53,336.67,87395.0,322.7084,322.8615,322.1245,322.2585,87395.0
2023-01-26 10:10:00,336.73,337.78,336.53,337.64,126249.0,322.3159,323.321,322.1245,323.187,126249.0
2023-01-26 10:20:00,337.63,338.15,337.43,337.96,67009.0,323.1774,323.6751,322.986,323.4933,67009.0
2023-01-26 10:30:00,337.97,338.36,337.31,337.34,59133.0,323.5028,323.8762,322.8711,322.8998,59133.0
2023-01-26 10:40:00,337.38,337.64,337.28,337.55,127490.0,322.9381,323.187,322.8424,323.1008,127490.0
2023-01-26 10:50:00,337.61,337.63,336.2,336.47,62222.0,323.1583,323.1774,321.8086,322.0671,62222.0
2023-01-26 11:00:00,336.45,336.83,336.21,336.5,63172.0,322.0479,322.4116,321.8182,322.0958,63172.0
2023-01-26 11:10:00,336.6,337.29,336.48,337.07,45014.0,322.1915,322.852,322.0766,322.6414,45014.0
2023-01-26 11:20:00,337.05,337.05,336.38,336.89,47570.0,322.6222,322.6222,321.9809,322.4691,47570.0
2023-01-26 11:30:00,336.96,337.38,336.86,336.98,21247.0,322.5361,322.9381,322.4404,322.5552,21247.0
2023-01-26 11:40:00,336.94,337.44,336.82,337.34,53813.0,322.5169,322.9955,322.4021,322.8998,53813.0
2023-01-26 11:50:00,337.4,337.46,337.02,337.41,13424.0,322.9572,323.0147,322.5935,322.9668,13424.0
2023-01-26 12:00:00,337.44,338.06,337.4,338.06,22478.0,322.9955,323.589,322.9572,323.589,22478.0
2023-01-26 12:10:00,338.03,338.35,337.86,337.9,55347.0,323.5603,323.8666,323.3976,323.4358,55347.0
2023-01-26 12:20:00,337.89,338.08,337.73,337.94,20314.0,323.4263,323.6081,323.2731,323.4741,20314.0
2023-01-26 12:30:00,337.88,338.11,337.79,338.02,28384.0,323.4167,323.6369,323.3306,323.5507,28384.0
2023-01-26 12:40:00,338.06,338.11,337.43,337.59,29575.0,323.589,323.6369,322.986,323.1391,29575.0
2023-01-26 12:50:00,337.57,338.08,337.57,337.77,32362.0,323.12,323.6081,323.12,323.3114,32362.0
2023-01-26 13:00:00,337.81,338.06,337.49,337.68,29329.0,323.3497,323.589,323.0434,323.2253,29329.0
2023-01-26 13:10:00,337.65,337.89,337.6,337.66,15545.0,323.1965,323.4263,323.1487,323.2061,15545.0
2023-01-26 13:20:00,337.71,338.06,337.58,337.93,10073.0,323.254,323.589,323.1295,323.4646,10073.0
2023-01-26 13:30:00,338.05,338.67,338.05,338.64,71634.0,323.5794,324.1729,323.5794,324.1442,71634.0
2023-01-26 13:40:00,338.64,338.98,338.59,338.66,48644.0,324.1442,324.4696,324.0963,324.1633,48644.0
2023-01-26 13:50:00,338.69,338.73,338.37,338.44,28387.0,324.192,324.2303,323.8857,323.9527,28387.0
2023-01-26 14:00:00,338.44,338.44,338.11,338.31,31111.0,323.9527,323.9527,323.6369,323.8283,31111.0
2023-01-26 14:10:00,338.28,338.4,338.12,338.36,31060.0,323.7996,323.9144,323.6464,323.8762,31060.0
2023-01-26 14:20:00,338.36,338.55,337.97,338.22,25388.0,323.8762,324.058,323.5028,323.7421,25388.0
2023-01-26 14:30:00,338.22,338.6,338.22,338.44,31014.0,323.7421,324.1059,323.7421,323.9527,31014.0
2023-01-26 14:40:00,338.41,338.77,338.41,338.56,30042.0,323.924,324.2686,323.924,324.0676,30042.0
2023-01-26 14:50:00,338.5,338.6,338.27,338.6,46912.0,324.0102,324.1059,323.79,324.1059,46912.0
2023-01-26 15:00:00,338.61,338.8,338.36,338.62,13569.0,324.1155,324.2973,323.8762,324.125,13569.0
2023-01-26 15:10:00,338.6,338.92,338.53,338.88,17847.0,324.1059,324.4122,324.0389,324.3739,17847.0
2023-01-26 15:20:00,338.81,339.2,338.73,338.92,47860.0,324.3069,324.6802,324.2303,324.4122,47860.0
2023-01-26 15:30:00,338.89,339.12,338.69,338.79,36423.0,324.3835,324.6036,324.192,324.2877,36423.0
2023-01-26 15:40:00,338.81,338.95,338.61,338.85,66261.0,324.3069,324.4409,324.1155,324.3452,66261.0
2023-01-26 15:50:00,338.85,339.46,338.79,339.37,140367.0,324.3452,324.9291,324.2877,324.8429,140367.0
2023-01-27 09:30:00,339.4,339.56,338.99,339.26,62577.0,324.8716,325.0248,324.4792,324.7376,62577.0
2023-01-27 09:40:00,339.28,340.16,339.07,339.82,66122.0,324.7568,325.5991,324.5558,325.2737,66122.0
2023-01-27 09:50:00,339.85,340.41,339.81,340.11,202457.0,325.3024,325.8384,325.2641,325.5512,202457.0
2023-01-27 10:00:00,340.14,341.09,339.64,340.74,89176.0,325.58,326.4893,325.1014,326.1543,89176.0
2023-01-27 10:10:00,340.75,341.03,340.21,340.29,73290.0,326.1638,326.4319,325.647,325.7235,73290.0
2023-01-27 10:20:00,340.3,340.34,339.7,339.93,46648.0,325.7331,325.7714,325.1588,325.3789,46648.0
2023-01-27 10:30:00,339.93,339.98,339.35,339.62,66469.0,325.3789,325.4268,324.8238,325.0822,66469.0
2023-01-27 10:40:00,339.56,339.61,338.62,338.84,72445.0,325.0248,325.0726,324.125,324.3356,72445.0
2023-01-27 10:50:00,338.84,338.87,338.16,338.65,242003.0,324.3356,324.3643,323.6847,324.1537,242003.0
2023-01-27 11:00:00,338.64,338.95,338.43,338.67,57604.0,324.1442,324.4409,323.9432,324.1729,57604.0
2023-01-27 11:10:00,338.62,339.23,338.51,339.15,58459.0,324.125,324.7089,324.0197,324.6323,58459.0
2023-01-27 11:20:00,339.15,339.49,339.15,339.39,27794.0,324.6323,324.9578,324.6323,324.8621,27794.0
2023-01-27 11:30:00,339.36,340.06,339.36,339.71,46770.0,324.8333,325.5034,324.8333,325.1684,46770.0
2023-01-27 11:40:00,339.73,340.1,339.73,340.0,58442.0,325.1875,325.5417,325.1875,325.446,58442.0
2023-01-27 11:50:00,339.98,340.08,339.69,339.94,23735.0,325.4268,325.5225,325.1492,325.3885,23735.0
2023-01-27 12:00:00,339.91,340.04,339.63,339.87,25638.0,325.3598,325.4842,325.0918,325.3215,25638.0
2023-01-27 12:10:00,339.87,340.44,339.86,340.36,38070.0,325.3215,325.8671,325.3119,325.7905,38070.0
2023-01-27 12:20:00,340.29,340.3,339.75,339.87,38967.0,325.7235,325.7331,325.2067,325.3215,38967.0
2023-01-27 12:30:00,339.8,340.37,339.77,340.33,27141.0,325.2545,325.8001,325.2258,325.7618,27141.0
2023-01-27 12:40:00,340.35,340.55,340.16,340.52,9232.0,325.781,325.9724,325.5991,325.9437,9232.0
2023-01-27 12:50:00,340.5,340.72,340.47,340.52,22863.0,325.9245,326.1351,325.8958,325.9437,22863.0
2023-01-27 13:00:00,340.54,340.61,340.19,340.26,16776.0,325.9628,326.0298,325.6278,325.6948,16776.0
2023-01-27 13:10:00,340.19,340.28,339.85,340.07,36191.0,325.6278,325.714,325.3024,325.513,36191.0
2023-01-27 13:20:00,340.06,340.2,339.98,340.13,7049.0,325.5034,325.6374,325.4268,325.5704,7049.0
2023-01-27 13:30:00,340.09,340.38,340.08,340.38,17611.0,325.5321,325.8097,325.5225,325.8097,17611.0
2023-01-27 13:40:00,340.37,340.39,339.97,340.24,12788.0,325.8001,325.8193,325.4172,325.6757,12788.0
2023-01-27 13:50:00,340.22,340.22,340.0,340.15,16137.0,325.6565,325.6565,325.446,325.5895,16137.0
2023-01-27 14:00:00,340.14,340.49,339.92,340.11,24891.0,325.58,325.915,325.3694,325.5512,24891.0
2023-01-27 14:10:00,340.2,340.6,340.12,340.6,29627.0,325.6374,326.0203,325.5608,326.0203,29627.0
2023-01-27 14:20:00,340.58,340.78,340.51,340.72,34978.0,326.0011,326.1926,325.9341,326.1351,34978.0
2023-01-27 14:30:00,340.79,340.92,340.63,340.9,17388.0,326.2021,326.3266,326.049,326.3074,17388.0
2023-01-27 14:40:00,340.84,341.15,340.76,341.07,84351.0,326.25,326.5467,326.1734,326.4701,84351.0
2023-01-27 14:50:00,341.05,341.09,340.87,340.98,40185.0,326.451,326.4893,326.2787,326.384,40185.0
2023-01-27 15:00:00,341.04,341.54,341.03,341.41,38758.0,326.4414,326.92,326.4319,326.7956,38758.0
2023-01-27 15:10:00,341.42,341.51,340.88,341.08,37671.0,326.8052,326.8913,326.2883,326.4797,37671.0
2023-01-27 15:20:00,341.1,341.14,340.67,341.03,73590.0,326.4989,326.5372,326.0873,326.4319,73590.0
2023-01-27 15:30:00,341.05,341.12,340.81,340.83,28655.0,326.451,326.518,326.2213,326.2404,28655.0
2023-01-27 15:40:00,340.87,340.96,340.18,340.26,150403.0,326.2787,326.3649,325.6182,325.6948,150403.0
2023-01-27 15:50:00,340.27,340.29,339.41,339.64,165456.0,325.7044,325.7235,324.8812,325.1014,165456.0
2023-01-30 09:30:00,338.45,339.39,338.31,339.39,311588.0,323.9623,324.8621,323.8283,324.8621,311588.0
2023-01-30 09:40:00,339.36,339.71,338.99,339.48,84154.0,324.8333,325.1684,324.4792,324.9482,84154.0
2023-01-30 09:50:00,339.45,339.75,338.8,339.63,66929.0,324.9195,325.2067,324.2973,325.0918,66929.0
2023-01-30 10:00:00,339.68,340.39,339.66,340.35,94078.0,325.1396,325.8193,325.1205,325.781,94078.0
2023-01-30 10:10:00,340.34,340.43,340.05,340.09,41353.0,325.7714,325.8575,325.4938,325.5321,41353.0
2023-01-30 10:20:00,340.05,340.21,339.63,340.1,74561.0,325.4938,325.647,325.0918,325.5417,74561.0
2023-01-30 10:30:00,340.14,340.17,339.34,339.46,97901.0,325.58,325.6087,324.8142,324.9291,97901.0
2023-01-30 10:40:00,339.41,339.42,338.43,338.92,113108.0,324.8812,324.8908,323.9432,324.4122,113108.0
2023-01-30 10:50:00,338.9,339.35,338.69,339.25,64755.0,324.393,324.8238,324.192,324.7281,64755.0
2023-01-30 11:00:00,339.22,339.51,339.02,339.22,82358.0,324.6993,324.9769,324.5079,324.6993,82358.0
2023-01-30 11:10:00,339.24,339.86,339.2,339.7,53139.0,324.7185,325.3119,324.6802,325.1588,53139.0
2023-01-30 11:20:00,339.68,339.71,338.66,339.08,65909.0,325.1396,325.1684,324.1633,324.5653,65909.0
2023-01-30 11:30:00,339.09,339.26,338.75,338.76,23500.0,324.5749,324.7376,324.2495,324.259,23500.0
2023-01-30 11:40:00,338.76,338.89,338.53,338.71,22689.0,324.259,324.3835,324.0389,324.2112,22689.0
2023-01-30 11:50:00,338.69,339.11,338.13,339.04,72423.0,324.192,324.594,323.656,324.527,72423.0
2023-01-30 12:00:00,339.03,339.11,338.92,339.04,17519.0,324.5175,324.594,324.4122,324.527,17519.0
2023-01-30 12:10:00,339.02,339.26,338.85,338.91,16904.0,324.5079,324.7376,324.3452,324.4026,16904.0
2023-01-30 12:20:00,338.87,338.99,338.48,338.94,48180.0,324.3643,324.4792,323.991,324.4313,48180.0
2023-01-30 12:30:00,338.93,339.01,338.72,338.93,17668.0,324.4218,324.4983,324.2207,324.4218,17668.0
2023-01-30 12:40:00,338.81,339.12,338.52,338.72,30423.0,324.3069,324.6036,324.0293,324.2207,30423.0
2023-01-30 12:50:00,338.65,338.8,338.38,338.47,13324.0,324.1537,324.2973,323.8953,323.9814,13324.0
2023-01-30 13:00:00,338.44,338.61,338.19,338.41,21240.0,323.9527,324.1155,323.7134,323.924,21240.0
2023-01-30 13:10:00,338.5,339.17,338.43,339.03,30773.0,324.0102,324.6515,323.9432,324.5175,30773.0
2023-01-30 13:20:00,339.04,339.2,338.86,339.0,27702.0,324.527,324.6802,324.3547,324.4888,27702.0
2023-01-30 13:30:00,338.84,338.9,338.44,338.52,42732.0,324.3356,324.393,323.9527,324.0293,42732.0
2023-01-30 13:40:00,338.54,338.57,338.24,338.49,27650.0,324.0484,324.0772,323.7613,324.0006,27650.0
2023-01-30 13:50:00,338.49,338.58,338.29,338.58,24204.0,324.0006,324.0867,323.8091,324.0867,24204.0
2023-01-30 14:00:00,338.56,338.65,338.19,338.19,28913.0,324.0676,324.1537,323.7134,323.7134,28913.0
2023-01-30 14:10:00,338.19,338.31,337.84,338.0,49092.0,323.7134,323.8283,323.3784,323.5316,49092.0
2023-01-30 14:20:00,337.98,338.12,337.72,337.74,18515.0,323.5124,323.6464,323.2635,323.2827,18515.0
2023-01-30 14:30:00,337.76,338.04,337.67,337.93,14709.0,323.3018,323.5699,323.2157,323.4646,14709.0
2023-01-30 14:40:00,337.87,337.87,337.49,337.52,47088.0,323.4071,323.4071,323.0434,323.0721,47088.0
2023-01-30 14:50:00,337.48,337.63,337.28,337.55,21274.0,323.0338,323.1774,322.8424,323.1008,21274.0
2023-01-30 15:00:00,337.58,337.85,337.26,337.47,48096.0,323.1295,323.388,322.8232,323.0242,48096.0
2023-01-30 15:10:00,337.49,337.65,337.14,337.36,52945.0,323.0434,323.1965,322.7084,322.919,52945.0
2023-01-30 15:20:00,337.34,337.37,336.9,337.0,70868.0,322.8998,322.9285,322.4786,322.5744,70868.0
2023-01-30 15:30:00,337.0,337.68,336.85,337.58,36684.0,322.5744,323.2253,322.4308,323.1295,36684.0
2023-01-30 15:40:00,337.62,337.68,337.06,337.22,66948.0,323.1678,323.2253,322.6318,322.785,66948.0
2023-01-30 15:50:00,337.16,337.56,336.84,337.07,251818.0,322.7275,323.1104,322.4212,322.6414,251818.0
2023-01-31 09:30:00,337.67,337.95,336.61,336.94,227831.0,323.2157,323.4837,322.2011,322.5169,227831.0
2023-01-31 09:40:00,336.97,337.76,336.71,337.46,116015.0,322.5457,323.3018,322.2968,323.0147,116015.0
2023-01-31 09:50:00,337.49,337.58,336.93,337.03,45925.0,323.0434,323.1295,322.5074,322.6031,45925.0
2023-01-31 10:00:00,337.0,337.42,336.52,336.62,64955.0,322.5744,322.9764,322.1149,322.2106,64955.0
2023-01-31 10:10:00,336.61,337.79,336.51,337.76,62284.0,322.2011,323.3306,322.1053,323.3018,62284.0
2023-01-31 10:20:00,337.75,337.78,337.22,337.72,49341.0,323.2923,323.321,322.785,323.2635,49341.0
2023-01-31 10:30:00,337.82,337.87,337.41,337.48,26739.0,323.3593,323.4071,322.9668,323.0338,26739.0
2023-01-31 10:40:00,337.46,338.04,337.4,337.94,46819.0,323.0147,323.5699,322.9572,323.4741,46819.0
2023-01-31 10:50:00,337.98,338.21,337.56,337.74,129022.0,323.5124,323.7326,323.1104,323.2827,129022.0
2023-01-31 11:00:00,337.76,338.19,337.75,337.99,24231.0,323.3018,323.7134,323.2923,323.522,24231.0
2023-01-31 11:10:00,337.93,337.99,337.63,337.71,20823.0,323.4646,323.522,323.1774,323.254,20823.0
2023-01-31 11:20:00,337.79,338.11,337.74,337.99,33535.0,323.3306,323.6369,323.2827,323.522,33535.0
2023-01-31 11:30:00,338.0,338.26,337.89,337.98,38485.0,323.5316,323.7804,323.4263,323.5124,38485.0
2023-01-31 11:40:00,338.0,338.08,337.63,337.71,24652.0,323.5316,323.6081,323.1774,323.254,24652.0
2023-01-31 11:50:00,337.63,337.95,337.54,337.81,33530.0,323.1774,323.4837,323.0913,323.3497,33530.0
2023-01-31 12:00:00,337.75,337.89,337.52,337.85,13611.0,323.2923,323.4263,323.0721,323.388,13611.0
2023-01-31 12:10:00,337.77,338.37,337.62,338.27,28063.0,323.3114,323.8857,323.1678,323.79,28063.0
2023-01-31 12:20:00,338.31,338.51,338.08,338.47,23343.0,323.8283,324.0197,323.6081,323.9814,23343.0
2023-01-31 12:30:00,338.48,338.81,338.38,338.7,39055.0,323.991,324.3069,323.8953,324.2016,39055.0
2023-01-31 12:40:00,338.7,338.84,338.54,338.55,39195.0,324.2016,324.3356,324.0484,324.058,39195.0
2023-01-31 12:50:00,338.59,338.68,338.44,338.59,12812.0,324.0963,324.1825,323.9527,324.0963,12812.0
2023-01-31 13:00:00,338.61,338.64,338.52,338.58,10006.0,324.1155,324.1442,324.0293,324.0867,10006.0
2023-01-31 13:10:00,338.52,338.73,338.47,338.55,19495.0,324.0293,324.2303,323.9814,324.058,19495.0
2023-01-31 13:20:00,338.54,338.79,338.45,338.74,13480.0,324.0484,324.2877,323.9623,324.2399,13480.0
2023-01-31 13:30:00,338.82,338.86,338.69,338.79,27763.0,324.3165,324.3547,324.192,324.2877,27763.0
2023-01-31 13:40:00,338.81,339.14,338.77,339.12,52470.0,324.3069,324.6228,324.2686,324.6036,52470.0
2023-01-31 13:50:00,339.13,339.27,339.06,339.24,31678.0,324.6132,324.7472,324.5462,324.7185,31678.0
2023-01-31 14:00:00,339.27,339.47,339.26,339.39,24892.0,324.7472,324.9386,324.7376,324.8621,24892.0
2023-01-31 14:10:00,339.39,339.41,339.04,339.06,19681.0,324.8621,324.8812,324.527,324.5462,19681.0
2023-01-31 14:20:00,339.12,339.24,339.0,339.21,11528.0,324.6036,324.7185,324.4888,324.6898,11528.0
2023-01-31 14:30:00,339.21,339.32,339.14,339.22,17871.0,324.6898,324.7951,324.6228,324.6993,17871.0
2023-01-31 14:40:00,339.2,339.37,339.18,339.35,12598.0,324.6802,324.8429,324.6611,324.8238,12598.0
2023-01-31 14:50:00,339.31,339.49,339.11,339.13,31653.0,324.7855,324.9578,324.594,324.6132,31653.0
2023-01-31 15:00:00,339.16,339.41,339.13,339.35,20057.0,324.6419,324.8812,324.6132,324.8238,20057.0
2023-01-31 15:10:00,339.35,339.4,338.85,338.85,55605.0,324.8238,324.8716,324.3452,324.3452,55605.0
2023-01-31 15:20:00,338.92,339.06,338.72,338.78,18290.0,324.4122,324.5462,324.2207,324.2782,18290.0
2023-01-31 15:30:00,338.8,339.35,338.8,339.17,52381.0,324.2973,324.8238,324.2973,324.6515,52381.0
2023-01-31 15:40:00,339.2,339.79,339.2,339.58,75655.0,324.6802,325.2449,324.6802,325.0439,75655.0
2023-01-31 15:50:00,339.6,340.86,339.59,340.84,309006.0,325.0631,326.2691,325.0535,326.25,309006.0
2023-02-01 09:30:00,339.12,339.16,338.21,339.04,173295.0,324.6036,324.6419,323.7326,324.527,173295.0
2023-02-01 09:40:00,339.01,339.54,338.73,339.44,59874.0,324.4983,325.0056,324.2303,324.9099,59874.0
2023-02-01 09:50:00,339.46,339.66,339.21,339.45,69165.0,324.9291,325.1205,324.6898,324.9195,69165.0
2023-02-01 10:00:00,339.49,339.57,338.33,338.69,126148.0,324.9578,325.0344,323.8474,324.192,126148.0
2023-02-01 10:10:00,338.69,338.81,338.45,338.75,41438.0,324.192,324.3069,323.9623,324.2495,41438.0
2023-02-01 10:20:00,338.74,338.85,338.5,338.72,23055.0,324.2399,324.3452,324.0102,324.2207,23055.0
2023-02-01 10:30:00,338.61,338.84,338.35,338.38,41916.0,324.1155,324.3356,323.8666,323.8953,41916.0
2023-02-01 10:40:00,338.4,338.56,337.63,337.71,54596.0,323.9144,324.0676,323.1774,323.254,54596.0
2023-02-01 10:50:00,337.75,337.79,336.84,337.23,111622.0,323.2923,323.3306,322.4212,322.7945,111622.0
2023-02-01 11:00:00,337.19,337.62,337.11,337.45,72322.0,322.7562,323.1678,322.6797,323.0051,72322.0
2023-02-01 11:10:00,337.47,337.7,337.36,337.64,66232.0,323.0242,323.2444,322.919,323.187,66232.0
2023-02-01 11:20:00,337.65,338.34,337.65,338.29,46193.0,323.1965,323.857,323.1965,323.8091,46193.0
2023-02-01 11:30:00,338.31,338.48,338.22,338.41,24469.0,323.8283,323.991,323.7421,323.924,24469.0
2023-02-01 11:40:00,338.39,338.54,338.14,338.18,29717.0,323.9049,324.0484,323.6656,323.7039,29717.0
2023-02-01 11:50:00,338.15,338.15,337.63,337.63,97754.0,323.6751,323.6751,323.1774,323.1774,97754.0
2023-02-01 12:00:00,337.65,337.69,337.38,337.45,24540.0,323.1965,323.2348,322.9381,323.0051,24540.0
2023-02-01 12:10:00,337.43,337.52,336.96,337.0,61811.0,322.986,323.0721,322.5361,322.5744,61811.0
2023-02-01 12:20:00,336.93,337.34,336.88,337.2,20554.0,322.5074,322.8998,322.4595,322.7658,20554.0
2023-02-01 12:30:00,337.18,337.33,337.01,337.08,11127.0,322.7467,322.8902,322.5839,322.6509,11127.0
2023-02-01 12:40:00,337.06,337.28,337.02,337.03,21125.0,322.6318,322.8424,322.5935,322.6031,21125.0
2023-02-01 12:50:00,337.07,337.28,337.07,337.08,14269.0,322.6414,322.8424,322.6414,322.6509,14269.0
2023-02-01 13:00:00,337.08,337.6,336.99,337.48,17699.0,322.6509,323.1487,322.5648,323.0338,17699.0
2023-02-01 13:10:00,337.47,337.65,337.37,337.47,21551.0,323.0242,323.1965,322.9285,323.0242,21551.0
2023-02-01 13:20:00,337.48,337.63,337.42,337.56,38490.0,323.0338,323.1774,322.9764,323.1104,38490.0
2023-02-01 13:30:00,337.59,337.88,337.56,337.76,28089.0,323.1391,323.4167,323.1104,323.3018,28089.0
2023-02-01 13:40:00,337.75,337.8,337.22,337.41,42124.0,323.2923,323.3401,322.785,322.9668,42124.0
2023-02-01 13:50:00,337.43,338.12,337.35,337.64,60481.0,322.986,323.6464,322.9094,323.187,60481.0
2023-02-01 14:00:00,337.73,338.49,336.4,338.05,343890.0,323.2731,324.0006,322.0001,323.5794,343890.0
2023-02-01 14:10:00,338.02,338.5,337.19,337.57,174747.0,323.5507,324.0102,322.7562,323.12,174747.0
2023-02-01 14:20:00,337.54,337.72,337.29,337.33,33546.0,323.0913,323.2635,322.852,322.8902,33546.0
2023-02-01 14:30:00,337.4,339.2,335.58,339.1,352427.0,322.9572,324.6802,321.2152,324.5845,352427.0
2023-02-01 14:40:00,339.09,341.05,338.79,340.41,337824.0,324.5749,326.451,324.2877,325.8384,337824.0
2023-02-01 14:50:00,340.39,341.32,340.01,340.24,364313.0,325.8193,326.7094,325.4555,325.6757,364313.0
2023-02-01 15:00:00,340.38,342.06,340.3,341.97,274344.0,325.8097,327.4178,325.7331,327.3316,274344.0
2023-02-01 15:10:00,341.99,342.01,340.38,341.22,150956.0,327.3508,327.3699,325.8097,326.6137,150956.0
2023-02-01 15:20:00,341.22,341.58,340.6,341.58,129993.0,326.6137,326.9583,326.0203,326.9583,129993.0
2023-02-01 15:30:00,341.58,343.05,341.47,342.84,174908.0,326.9583,328.3654,326.853,328.1644,174908.0
2023-02-01 15:40:00,342.82,343.27,341.21,341.31,265320.0,328.1452,328.576,326.6042,326.6999,265320.0
2023-02-01 15:50:00,341.26,341.26,340.21,340.93,312625.0,326.652,326.652,325.647,326.3361,312625.0
2023-02-02 09:30:00,341.39,341.51,338.73,338.95,422064.0,326.7765,326.8913,324.2303,324.4409,422064.0
2023-02-02 09:40:00,338.87,339.04,338.04,338.84,168637.0,324.3643,324.527,323.5699,324.3356,168637.0
2023-02-02 09:50:00,338.82,339.14,338.32,338.85,232014.0,324.3165,324.6228,323.8379,324.3452,232014.0
2023-02-02 10:00:00,338.95,339.62,338.42,338.56,149711.0,324.4409,325.0822,323.9336,324.0676,149711.0
2023-02-02 10:10:00,338.51,339.25,338.01,339.25,69849.0,324.0197,324.7281,323.5411,324.7281,69849.0
2023-02-02 10:20:00,339.23,339.26,338.83,339.09,65212.0,324.7089,324.7376,324.326,324.5749,65212.0
2023-02-02 10:30:00,339.16,340.2,339.05,340.1,151040.0,324.6419,325.6374,324.5366,325.5417,151040.0
2023-02-02 10:40:00,340.06,340.37,339.81,339.83,109420.0,325.5034,325.8001,325.2641,325.2832,109420.0
2023-02-02 10:50:00,339.97,340.61,339.96,340.21,103004.0,325.4172,326.0298,325.4077,325.647,103004.0
2023-02-02 11:00:00,340.22,340.28,339.79,339.92,82936.0,325.6565,325.714,325.2449,325.3694,82936.0
2023-02-02 11:10:00,339.93,339.94,339.41,339.5,101766.0,325.3789,325.3885,324.8812,324.9674,101766.0
2023-02-02 11:20:00,339.45,340.02,339.44,339.77,118406.0,324.9195,325.4651,324.9099,325.2258,118406.0
2023-02-02 11:30:00,339.78,339.94,339.56,339.58,37511.0,325.2354,325.3885,325.0248,325.0439,37511.0
2023-02-02 11:40:00,339.62,339.73,339.4,339.44,48626.0,325.0822,325.1875,324.8716,324.9099,48626.0
2023-02-02 11:50:00,339.47,339.63,339.23,339.35,64266.0,324.9386,325.0918,324.7089,324.8238,64266.0
2023-02-02 12:00:00,339.37,339.47,338.98,339.07,123597.0,324.8429,324.9386,324.4696,324.5558,123597.0
2023-02-02 12:10:00,339.05,339.53,339.04,339.19,74112.0,324.5366,324.9961,324.527,324.6706,74112.0
2023-02-02 12:20:00,339.11,339.46,339.05,339.18,25578.0,324.594,324.9291,324.5366,324.6611,25578.0
2023-02-02 12:30:00,339.21,339.59,339.17,339.47,72936.0,324.6898,325.0535,324.6515,324.9386,72936.0
2023-02-02 12:40:00,339.44,339.47,339.19,339.47,34545.0,324.9099,324.9386,324.6706,324.9386,34545.0
2023-02-02 12:50:00,339.42,339.85,339.25,339.76,29241.0,324.8908,325.3024,324.7281,325.2162,29241.0
2023-02-02 13:00:00,339.78,340.26,339.72,339.72,46995.0,325.2354,325.6948,325.1779,325.1779,46995.0
2023-02-02 13:10:00,339.72,339.92,339.58,339.82,26285.0,325.1779,325.3694,325.0439,325.2737,26285.0
2023-02-02 13:20:00,339.84,340.03,339.66,339.69,28046.0,325.2928,325.4747,325.1205,325.1492,28046.0
2023-02-02 13:30:00,339.71,340.24,339.67,340.16,52004.0,325.1684,325.6757,325.1301,325.5991,52004.0
2023-02-02 13:40:00,340.25,340.53,340.13,340.29,55941.0,325.6852,325.9533,325.5704,325.7235,55941.0
2023-02-02 13:50:00,340.29,340.71,340.19,340.64,39385.0,325.7235,326.1256,325.6278,326.0586,39385.0
2023-02-02 14:00:00,340.63,340.9,340.29,340.33,72355.0,326.049,326.3074,325.7235,325.7618,72355.0
2023-02-02 14:10:00,340.28,340.35,339.33,339.5,69455.0,325.714,325.781,324.8046,324.9674,69455.0
2023-02-02 14:20:00,339.57,339.63,339.08,339.23,93330.0,325.0344,325.0918,324.5653,324.7089,93330.0
2023-02-02 14:30:00,339.21,339.36,338.51,338.82,64499.0,324.6898,324.8333,324.0197,324.3165,64499.0
2023-02-02 14:40:00,338.78,339.02,338.38,339.01,140783.0,324.2782,324.5079,323.8953,324.4983,140783.0
2023-02-02 14:50:00,339.0,339.25,338.39,338.55,76193.0,324.4888,324.7281,323.9049,324.058,76193.0
2023-02-02 15:00:00,338.56,339.12,338.1,338.55,184243.0,324.0676,324.6036,323.6273,324.058,184243.0
2023-02-02 15:10:00,338.58,339.2,338.52,339.18,93967.0,324.0867,324.6802,324.0293,324.6611,93967.0
2023-02-02 15:20:00,339.07,339.69,339.06,339.58,66981.0,324.5558,325.1492,324.5462,325.0439,66981.0
2023-02-02 15:30:00,339.63,340.13,339.61,339.67,71388.0,325.0918,325.5704,325.0726,325.1301,71388.0
2023-02-02 15:40:00,339.69,339.92,339.14,339.61,81487.0,325.1492,325.3694,324.6228,325.0726,81487.0
2023-02-02 15:50:00,339.62,340.47,339.61,340.42,299314.0,325.0822,325.8958,325.0726,325.848,299314.0
2023-02-03 09:30:00,338.77,339.68,338.69,339.55,461900.0,324.2686,325.1396,324.192,325.0152,461900.0
2023-02-03 09:40:00,339.51,340.2,339.16,339.67,431133.0,324.9769,325.6374,324.6419,325.1301,431133.0
2023-02-03 09:50:00,339.59,339.66,338.52,338.94,156918.0,325.0535,325.1205,324.0293,324.4313,156918.0
2023-02-03 10:00:00,338.8,339.3,338.14,338.9,173685.0,324.2973,324.7759,323.6656,324.393,173685.0
2023-02-03 10:10:00,338.81,340.08,338.67,339.75,138834.0,324.3069,325.5225,324.1729,325.2067,138834.0
2023-02-03 10:20:00,339.77,340.49,339.7,340.03,179430.0,325.2258,325.915,325.1588,325.4747,179430.0
2023-02-03 10:30:00,340.13,341.25,340.06,341.09,153078.0,325.5704,326.6424,325.5034,326.4893,153078.0
2023-02-03 10:40:00,341.09,341.25,340.83,340.88,81436.0,326.4893,326.6424,326.2404,326.2883,81436.0
2023-02-03 10:50:00,340.77,340.77,340.33,340.64,103927.0,326.183,326.183,325.7618,326.0586,103927.0
2023-02-03 11:00:00,340.65,341.03,340.56,340.62,46569.0,326.0681,326.4319,325.982,326.0394,46569.0
2023-02-03 11:10:00,340.63,341.41,340.63,341.02,115200.0,326.049,326.7956,326.049,326.4223,115200.0
2023-02-03 11:20:00,341.05,341.28,340.81,341.22,71660.0,326.451,326.6712,326.2213,326.6137,71660.0
2023-02-03 11:30:00,341.26,341.67,340.84,340.96,105757.0,326.652,327.0445,326.25,326.3649,105757.0
2023-02-03 11:40:00,340.98,341.33,340.63,340.63,107890.0,326.384,326.719,326.049,326.049,107890.0
2023-02-03 11:50:00,340.52,340.95,340.31,340.4,130842.0,325.9437,326.3553,325.7427,325.8288,130842.0
2023-02-03 12:00:00,340.35,340.82,340.27,340.71,72327.0,325.781,326.2308,325.7044,326.1256,72327.0
2023-02-03 12:10:00,340.71,341.28,340.71,341.12,80571.0,326.1256,326.6712,326.1256,326.518,80571.0
2023-02-03 12:20:00,341.11,341.46,341.04,341.4,40949.0,326.5084,326.8435,326.4414,326.786,40949.0
2023-02-03 12:30:00,341.33,341.57,341.32,341.36,34815.0,326.719,326.9487,326.7094,326.7477,34815.0
2023-02-03 12:40:00,341.34,341.58,341.03,341.05,71236.0,326.7286,326.9583,326.4319,326.451,71236.0
2023-02-03 12:50:00,341.03,341.18,339.74,339.89,142513.0,326.4319,326.5754,325.1971,325.3407,142513.0
2023-02-03 13:00:00,339.83,339.92,338.85,338.85,231133.0,325.2832,325.3694,324.3452,324.3452,231133.0
2023-02-03 13:10:00,338.84,339.29,338.64,339.19,166069.0,324.3356,324.7663,324.1442,324.6706,166069.0
2023-02-03 13:20:00,339.14,339.38,338.75,338.79,100598.0,324.6228,324.8525,324.2495,324.2877,100598.0
2023-02-03 13:30:00,338.7,339.08,338.48,339.05,183812.0,324.2016,324.5653,323.991,324.5366,183812.0
2023-02-03 13:40:00,339.05,339.05,338.19,338.58,102725.0,324.5366,324.5366,323.7134,324.0867,102725.0
2023-02-03 13:50:00,338.62,339.25,338.62,339.04,91332.0,324.125,324.7281,324.125,324.527,91332.0
2023-02-03 14:00:00,339.06,339.26,338.81,338.93,57376.0,324.5462,324.7376,324.3069,324.4218,57376.0
2023-02-03 14:10:00,338.93,339.09,338.61,338.85,55329.0,324.4218,324.5749,324.1155,324.3452,55329.0
2023-02-03 14:20:00,338.86,339.02,338.48,338.89,42849.0,324.3547,324.5079,323.991,324.3835,42849.0
2023-02-03 14:30:00,338.79,339.24,338.35,339.22,63991.0,324.2877,324.7185,323.8666,324.6993,63991.0
2023-02-03 14:40:00,339.14,339.24,338.64,338.94,93032.0,324.6228,324.7185,324.1442,324.4313,93032.0
2023-02-03 14:50:00,338.94,339.01,338.29,338.51,65953.0,324.4313,324.4983,323.8091,324.0197,65953.0
2023-02-03 15:00:00,338.47,338.59,337.96,338.56,89188.0,323.9814,324.0963,323.4933,324.0676,89188.0
2023-02-03 15:10:00,338.47,339.37,338.38,339.2,111369.0,323.9814,324.8429,323.8953,324.6802,111369.0
2023-02-03 15:20:00,339.21,339.25,338.84,338.95,60408.0,324.6898,324.7281,324.3356,324.4409,60408.0
2023-02-03 15:30:00,339.02,339.32,338.61,338.64,97471.0,324.5079,324.7951,324.1155,324.1442,97471.0
2023-02-03 15:40:00,338.63,338.99,338.31,338.46,220663.0,324.1346,324.4792,323.8283,323.9719,220663.0
2023-02-03 15:50:00,338.47,339.2,338.4,339.05,214557.0,323.9814,324.6802,323.9144,324.5366,214557.0
2023-02-06 09:30:00,337.68,338.53,337.65,337.89,89632.0,323.2253,324.0389,323.1965,323.4263,89632.0
2023-02-06 09:40:00,337.98,337.99,337.28,337.79,51877.0,323.5124,323.522,322.8424,323.3306,51877.0
2023-02-06 09:50:00,337.75,338.12,337.39,337.78,38030.0,323.2923,323.6464,322.9477,323.321,38030.0
2023-02-06 10:00:00,337.6,337.8,337.24,337.69,41464.0,323.1487,323.3401,322.8041,323.2348,41464.0
2023-02-06 10:10:00,337.66,337.69,336.98,337.24,51781.0,323.2061,323.2348,322.5552,322.8041,51781.0
2023-02-06 10:20:00,337.23,337.38,337.04,337.13,37189.0,322.7945,322.9381,322.6127,322.6988,37189.0
2023-02-06 10:30:00,337.03,337.39,336.69,337.28,62514.0,322.6031,322.9477,322.2776,322.8424,62514.0
2023-02-06 10:40:00,337.32,337.5,337.21,337.47,39076.0,322.8807,323.053,322.7754,323.0242,39076.0
2023-02-06 10:50:00,337.45,338.3,337.45,338.14,49241.0,323.0051,323.8187,323.0051,323.6656,49241.0
2023-02-06 11:00:00,338.12,338.71,338.04,338.14,97179.0,323.6464,324.2112,323.5699,323.6656,97179.0
2023-02-06 11:10:00,338.15,338.73,338.05,338.65,70997.0,323.6751,324.2303,323.5794,324.1537,70997.0
2023-02-06 11:20:00,338.57,338.75,338.5,338.62,30639.0,324.0772,324.2495,324.0102,324.125,30639.0
2023-02-06 11:30:00,338.78,338.78,338.36,338.41,29289.0,324.2782,324.2782,323.8762,323.924,29289.0
2023-02-06 11:40:00,338.33,338.52,338.13,338.2,35150.0,323.8474,324.0293,323.656,323.723,35150.0
2023-02-06 11:50:00,338.22,338.46,337.94,338.02,35782.0,323.7421,323.9719,323.4741,323.5507,35782.0
2023-02-06 12:00:00,337.98,338.35,337.86,338.23,43317.0,323.5124,323.8666,323.3976,323.7517,43317.0
2023-02-06 12:10:00,338.21,338.31,337.89,337.89,33449.0,323.7326,323.8283,323.4263,323.4263,33449.0
2023-02-06 12:20:00,337.93,338.22,337.85,338.01,13123.0,323.4646,323.7421,323.388,323.5411,13123.0
2023-02-06 12:30:00,338.09,338.58,338.09,338.44,35107.0,323.6177,324.0867,323.6177,323.9527,35107.0
2023-02-06 12:40:00,338.4,338.65,338.34,338.45,11185.0,323.9144,324.1537,323.857,323.9623,11185.0
2023-02-06 12:50:00,338.45,338.55,338.26,338.42,14063.0,323.9623,324.058,323.7804,323.9336,14063.0
2023-02-06 13:00:00,338.4,338.78,338.28,338.57,21839.0,323.9144,324.2782,323.7996,324.0772,21839.0
2023-02-06 13:10:00,338.67,338.85,338.06,338.85,49727.0,324.1729,324.3452,323.589,324.3452,49727.0
2023-02-06 13:20:00,338.78,339.03,338.61,338.61,17180.0,324.2782,324.5175,324.1155,324.1155,17180.0
2023-02-06 13:30:00,338.55,338.79,338.51,338.59,79115.0,324.058,324.2877,324.0197,324.0963,79115.0
2023-02-06 13:40:00,338.57,338.65,338.34,338.39,24507.0,324.0772,324.1537,323.857,323.9049,24507.0
2023-02-06 13:50:00,338.47,338.78,338.47,338.72,18143.0,323.9814,324.2782,323.9814,324.2207,18143.0
2023-02-06 14:00:00,338.71,339.15,338.68,339.03,57029.0,324.2112,324.6323,324.1825,324.5175,57029.0
2023-02-06 14:10:00,339.03,339.56,339.01,339.42,34638.0,324.5175,325.0248,324.4983,324.8908,34638.0
2023-02-06 14:20:00,339.44,339.46,339.07,339.11,31383.0,324.9099,324.9291,324.5558,324.594,31383.0
2023-02-06 14:30:00,339.13,339.18,338.72,338.77,64520.0,324.6132,324.6611,324.2207,324.2686,64520.0
2023-02-06 14:40:00,338.84,338.84,338.54,338.66,27997.0,324.3356,324.3356,324.0484,324.1633,27997.0
2023-02-06 14:50:00,338.6,338.85,338.4,338.84,18903.0,324.1059,324.3452,323.9144,324.3356,18903.0
2023-02-06 15:00:00,338.81,338.87,338.37,338.77,25940.0,324.3069,324.3643,323.8857,324.2686,25940.0
2023-02-06 15:10:00,338.76,338.76,338.39,338.48,31670.0,324.259,324.259,323.9049,323.991,31670.0
2023-02-06 15:20:00,338.47,338.63,338.1,338.23,57801.0,323.9814,324.1346,323.6273,323.7517,57801.0
2023-02-06 15:30:00,338.22,338.81,337.89,338.63,116061.0,323.7421,324.3069,323.4263,324.1346,116061.0
2023-02-06 15:40:00,338.63,338.74,338.31,338.45,47772.0,324.1346,324.2399,323.8283,323.9623,47772.0
2023-02-06 15:50:00,338.48,338.95,338.38,338.72,244222.0,323.991,324.4409,323.8953,324.2207,244222.0
2023-02-07 09:30:00,336.95,337.93,336.93,337.93,104861.0,322.5265,323.4646,322.5074,323.4646,104861.0
2023-02-07 09:40:00,337.9,337.91,337.3,337.5,53803.0,323.4358,323.4454,322.8615,323.053,53803.0
2023-02-07 09:50:00,337.46,337.98,337.46,337.76,52382.0,323.0147,323.5124,323.0147,323.3018,52382.0
2023-02-07 10:00:00,337.74,338.06,337.63,337.79,36158.0,323.2827,323.589,323.1774,323.3306,36158.0
2023-02-07 10:10:00,337.72,337.85,337.36,337.6,78260.0,323.2635,323.388,322.919,323.1487,78260.0
2023-02-07 10:20:00,337.64,337.64,337.26,337.39,61493.0,323.187,323.187,322.8232,322.9477,61493.0
2023-02-07 10:30:00,337.37,337.72,337.27,337.69,63246.0,322.9285,323.2635,322.8328,323.2348,63246.0
2023-02-07 10:40:00,337.68,337.68,337.33,337.43,25341.0,323.2253,323.2253,322.8902,322.986,25341.0
2023-02-07 10:50:00,337.56,337.77,337.2,337.24,27542.0,323.1104,323.3114,322.7658,322.8041,27542.0
2023-02-07 11:00:00,337.27,338.04,337.17,337.85,46395.0,322.8328,323.5699,322.7371,323.388,46395.0
2023-02-07 11:10:00,337.85,337.94,337.59,337.59,86090.0,323.388,323.4741,323.1391,323.1391,86090.0
2023-02-07 11:20:00,337.56,337.87,337.53,337.81,98198.0,323.1104,323.4071,323.0817,323.3497,98198.0
2023-02-07 11:30:00,337.82,338.19,337.79,338.1,24108.0,323.3593,323.7134,323.3306,323.6273,24108.0
2023-02-07 11:40:00,338.08,338.42,338.08,338.32,16226.0,323.6081,323.9336,323.6081,323.8379,16226.0
2023-02-07 11:50:00,338.35,338.46,338.09,338.15,21060.0,323.8666,323.9719,323.6177,323.6751,21060.0
2023-02-07 12:00:00,338.13,338.33,338.04,338.24,47105.0,323.656,323.8474,323.5699,323.7613,47105.0
2023-02-07 12:10:00,338.23,338.33,338.14,338.23,26454.0,323.7517,323.8474,323.6656,323.7517,26454.0
2023-02-07 12:20:00,338.27,338.27,337.8,337.87,18504.0,323.79,323.79,323.3401,323.4071,18504.0
2023-02-07 12:30:00,337.94,337.97,337.66,337.87,12600.0,323.4741,323.5028,323.2061,323.4071,12600.0
2023-02-07 12:40:00,337.87,340.21,337.86,340.2,268629.0,323.4071,325.647,323.3976,325.6374,268629.0
2023-02-07 12:50:00,340.25,341.59,339.88,340.97,176376.0,325.6852,326.9679,325.3311,326.3744,176376.0
2023-02-07 13:00:00,341.03,341.52,340.54,340.65,167029.0,326.4319,326.9009,325.9628,326.0681,167029.0
2023-02-07 13:10:00,340.74,340.91,338.88,339.66,351034.0,326.1543,326.317,324.3739,325.1205,351034.0
2023-02-07 13:20:00,339.63,339.71,337.85,337.85,153361.0,325.0918,325.1684,323.388,323.388,153361.0
2023-02-07 13:30:00,337.84,337.85,336.19,336.85,203559.0,323.3784,323.388,321.799,322.4308,203559.0
2023-02-07 13:40:00,336.93,337.59,336.29,336.34,98475.0,322.5074,323.1391,321.8948,321.9426,98475.0
2023-02-07 13:50:00,336.37,337.2,336.28,336.98,80273.0,321.9713,322.7658,321.8852,322.5552,80273.0
2023-02-07 14:00:00,336.91,339.03,336.91,338.87,180398.0,322.4882,324.5175,322.4882,324.3643,180398.0
2023-02-07 14:10:00,338.88,339.57,338.84,339.43,98720.0,324.3739,325.0344,324.3356,324.9003,98720.0
2023-02-07 14:20:00,339.46,339.68,338.99,339.39,64133.0,324.9291,325.1396,324.4792,324.8621,64133.0
2023-02-07 14:30:00,339.42,340.27,339.25,340.04,178677.0,324.8908,325.7044,324.7281,325.4842,178677.0
2023-02-07 14:40:00,340.07,340.42,339.85,340.12,42651.0,325.513,325.848,325.3024,325.5608,42651.0
2023-02-07 14:50:00,340.08,340.41,339.95,340.38,38396.0,325.5225,325.8384,325.3981,325.8097,38396.0
2023-02-07 15:00:00,340.4,341.01,339.75,339.85,50588.0,325.8288,326.4127,325.2067,325.3024,50588.0
2023-02-07 15:10:00,339.89,340.49,339.89,340.47,23277.0,325.3407,325.915,325.3407,325.8958,23277.0
2023-02-07 15:20:00,340.45,340.97,340.38,340.93,38027.0,325.8767,326.3744,325.8097,326.3361,38027.0
2023-02-07 15:30:00,340.9,341.12,340.5,341.09,57404.0,326.3074,326.518,325.9245,326.4893,57404.0
2023-02-07 15:40:00,341.08,341.55,340.94,341.44,61456.0,326.4797,326.9296,326.3457,326.8243,61456.0
2023-02-07 15:50:00,341.45,342.31,341.35,341.5,430022.0,326.8339,327.6571,326.7382,326.8817,430022.0
2023-02-08 09:30:00,340.31,341.1,339.98,341.08,142474.0,325.7427,326.4989,325.4268,326.4797,142474.0
2023-02-08 09:40:00,341.19,341.24,340.69,340.73,49450.0,326.585,326.6329,326.1064,326.1447,49450.0
2023-02-08 09:50:00,340.71,341.46,340.52,341.38,57918.0,326.1256,326.8435,325.9437,326.7669,57918.0
2023-02-08 10:00:00,341.4,341.4,340.51,340.64,64056.0,326.786,326.786,325.9341,326.0586,64056.0
2023-02-08 10:10:00,340.69,341.38,340.65,341.35,38736.0,326.1064,326.7669,326.0681,326.7382,38736.0
2023-02-08 10:20:00,341.3,341.3,340.7,340.83,42257.0,326.6903,326.6903,326.116,326.2404,42257.0
2023-02-08 10:30:00,340.86,340.87,340.15,340.82,89156.0,326.2691,326.2787,325.5895,326.2308,89156.0
2023-02-08 10:40:00,340.84,340.98,340.6,340.82,32201.0,326.25,326.384,326.0203,326.2308,32201.0
2023-02-08 10:50:00,340.77,340.84,340.35,340.77,26172.0,326.183,326.25,325.781,326.183,26172.0
2023-02-08 11:00:00,340.72,340.72,340.31,340.45,28879.0,326.1351,326.1351,325.7427,325.8767,28879.0
2023-02-08 11:10:00,340.5,340.74,340.28,340.72,41343.0,325.9245,326.1543,325.714,326.1351,41343.0
2023-02-08 11:20:00,340.73,340.74,339.37,339.6,83491.0,326.1447,326.1543,324.8429,325.0631,83491.0
2023-02-08 11:30:00,339.59,339.7,339.32,339.49,50216.0,325.0535,325.1588,324.7951,324.9578,50216.0
2023-02-08 11:40:00,339.52,339.53,339.05,339.31,62368.0,324.9865,324.9961,324.5366,324.7855,62368.0
2023-02-08 11:50:00,339.27,339.87,339.14,339.81,186850.0,324.7472,325.3215,324.6228,325.2641,186850.0
2023-02-08 12:00:00,339.78,339.85,339.33,339.62,74615.0,325.2354,325.3024,324.8046,325.0822,74615.0
2023-02-08 12:10:00,339.7,339.92,339.37,339.74,19377.0,325.1588,325.3694,324.8429,325.1971,19377.0
2023-02-08 12:20:00,339.88,340.22,339.8,340.22,25591.0,325.3311,325.6565,325.2545,325.6565,25591.0
2023-02-08 12:30:00,340.22,340.34,339.66,339.67,31867.0,325.6565,325.7714,325.1205,325.1301,31867.0
2023-02-08 12:40:00,339.69,340.14,339.57,340.13,16403.0,325.1492,325.58,325.0344,325.5704,16403.0
2023-02-08 12:50:00,340.17,340.39,340.08,340.39,17705.0,325.6087,325.8193,325.5225,325.8193,17705.0
2023-02-08 13:00:00,340.39,340.84,340.25,340.64,36230.0,325.8193,326.25,325.6852,326.0586,36230.0
2023-02-08 13:10:00,340.63,340.92,340.57,340.76,32721.0,326.049,326.3266,325.9916,326.1734,32721.0
2023-02-08 13:20:00,340.84,341.04,340.4,340.48,46857.0,326.25,326.4414,325.8288,325.9054,46857.0
2023-02-08 13:30:00,340.43,340.5,340.02,340.2,41109.0,325.8575,325.9245,325.4651,325.6374,41109.0
2023-02-08 13:40:00,340.2,340.47,340.05,340.18,40994.0,325.6374,325.8958,325.4938,325.6182,40994.0
2023-02-08 13:50:00,340.12,340.3,340.0,340.3,21933.0,325.5608,325.7331,325.446,325.7331,21933.0
2023-02-08 14:00:00,340.25,340.28,339.82,339.95,63536.0,325.6852,325.714,325.2737,325.3981,63536.0
2023-02-08 14:10:00,340.03,340.57,339.95,340.45,33248.0,325.4747,325.9916,325.3981,325.8767,33248.0
2023-02-08 14:20:00,340.5,340.5,339.8,339.8,64726.0,325.9245,325.9245,325.2545,325.2545,64726.0
2023-02-08 14:30:00,339.8,339.93,339.7,339.8,95132.0,325.2545,325.3789,325.1588,325.2545,95132.0
2023-02-08 14:40:00,339.84,339.94,339.17,339.23,81554.0,325.2928,325.3885,324.6515,324.7089,81554.0
2023-02-08 14:50:00,339.33,339.87,339.31,339.77,35583.0,324.8046,325.3215,324.7855,325.2258,35583.0
2023-02-08 15:00:00,339.77,339.82,339.06,339.33,39080.0,325.2258,325.2737,324.5462,324.8046,39080.0
2023-02-08 15:10:00,339.32,339.36,338.84,338.88,42255.0,324.7951,324.8333,324.3356,324.3739,42255.0
2023-02-08 15:20:00,338.91,339.53,338.9,339.33,52300.0,324.4026,324.9961,324.393,324.8046,52300.0
2023-02-08 15:30:00,339.25,339.71,339.08,339.69,38989.0,324.7281,325.1684,324.5653,325.1492,38989.0
2023-02-08 15:40:00,339.63,339.7,339.14,339.16,46824.0,325.0918,325.1588,324.6228,324.6419,46824.0
2023-02-08 15:50:00,339.18,339.72,339.05,339.44,170893.0,324.6611,325.1779,324.5366,324.9099,170893.0
2023-02-09 09:30:00,341.84,342.27,341.58,341.88,274256.0,327.2072,327.6188,326.9583,327.2455,274256.0
2023-02-09 09:40:00,341.9,342.1,341.56,342.1,100942.0,327.2646,327.4561,326.9392,327.4561,100942.0
2023-02-09 09:50:00,342.15,342.56,341.44,341.73,117746.0,327.5039,327.8964,326.8243,327.1019,117746.0
2023-02-09 10:00:00,341.72,342.19,341.62,341.94,53781.0,327.0923,327.5422,326.9966,327.3029,53781.0
2023-02-09 10:10:00,341.83,342.21,341.74,342.17,77256.0,327.1976,327.5613,327.1115,327.5231,77256.0
2023-02-09 10:20:00,342.14,342.33,341.28,341.47,73573.0,327.4943,327.6762,326.6712,326.853,73573.0
2023-02-09 10:30:00,341.44,341.76,341.25,341.56,103178.0,326.8243,327.1306,326.6424,326.9392,103178.0
2023-02-09 10:40:00,341.55,341.79,341.34,341.61,47344.0,326.9296,327.1593,326.7286,326.987,47344.0
2023-02-09 10:50:00,341.71,341.85,341.51,341.71,33754.0,327.0828,327.2168,326.8913,327.0828,33754.0
2023-02-09 11:00:00,341.69,341.71,340.61,341.07,57529.0,327.0636,327.0828,326.0298,326.4701,57529.0
2023-02-09 11:10:00,341.05,341.18,340.7,340.79,35675.0,326.451,326.5754,326.116,326.2021,35675.0
2023-02-09 11:20:00,340.77,340.8,340.08,340.42,116644.0,326.183,326.2117,325.5225,325.848,116644.0
2023-02-09 11:30:00,340.29,340.44,340.1,340.33,47507.0,325.7235,325.8671,325.5417,325.7618,47507.0
2023-02-09 11:40:00,340.33,340.34,340.0,340.18,39253.0,325.7618,325.7714,325.446,325.6182,39253.0
2023-02-09 11:50:00,340.14,340.29,340.02,340.22,35557.0,325.58,325.7235,325.4651,325.6565,35557.0
2023-02-09 12:00:00,340.21,340.49,340.16,340.47,57173.0,325.647,325.915,325.5991,325.8958,57173.0
2023-02-09 12:10:00,340.5,340.62,340.18,340.54,36095.0,325.9245,326.0394,325.6182,325.9628,36095.0
2023-02-09 12:20:00,340.58,340.64,340.1,340.1,24916.0,326.0011,326.0586,325.5417,325.5417,24916.0
2023-02-09 12:30:00,340.05,340.11,338.96,339.01,77730.0,325.4938,325.5512,324.4505,324.4983,77730.0
2023-02-09 12:40:00,338.88,339.21,338.51,338.64,37093.0,324.3739,324.6898,324.0197,324.1442,37093.0
2023-02-09 12:50:00,338.6,339.03,338.53,338.98,31298.0,324.1059,324.5175,324.0389,324.4696,31298.0
2023-02-09 13:00:00,338.95,339.0,338.49,338.8,42328.0,324.4409,324.4888,324.0006,324.2973,42328.0
2023-02-09 13:10:00,338.8,338.92,338.63,338.81,25906.0,324.2973,324.4122,324.1346,324.3069,25906.0
2023-02-09 13:20:00,338.8,339.0,338.63,338.66,25547.0,324.2973,324.4888,324.1346,324.1633,25547.0
2023-02-09 13:30:00,338.67,339.12,338.46,338.64,26104.0,324.1729,324.6036,323.9719,324.1442,26104.0
2023-02-09 13:40:00,338.54,338.66,338.18,338.64,56226.0,324.0484,324.1633,323.7039,324.1442,56226.0
2023-02-09 13:50:00,338.6,338.69,338.39,338.55,15508.0,324.1059,324.192,323.9049,324.058,15508.0
2023-02-09 14:00:00,338.6,338.73,338.21,338.4,57013.0,324.1059,324.2303,323.7326,323.9144,57013.0
2023-02-09 14:10:00,338.49,338.49,337.77,337.86,57917.0,324.0006,324.0006,323.3114,323.3976,57917.0
2023-02-09 14:20:00,337.9,338.1,337.73,337.77,18826.0,323.4358,323.6273,323.2731,323.3114,18826.0
2023-02-09 14:30:00,337.78,338.08,337.66,337.81,27043.0,323.321,323.6081,323.2061,323.3497,27043.0
2023-02-09 14:40:00,337.71,338.07,337.66,337.9,20708.0,323.254,323.5986,323.2061,323.4358,20708.0
2023-02-09 14:50:00,337.89,337.92,337.61,337.74,23537.0,323.4263,323.455,323.1583,323.2827,23537.0
2023-02-09 15:00:00,337.71,337.72,337.05,337.5,53478.0,323.254,323.2635,322.6222,323.053,53478.0
2023-02-09 15:10:00,337.52,337.55,336.9,337.06,36136.0,323.0721,323.1008,322.4786,322.6318,36136.0
2023-02-09 15:20:00,337.03,337.24,336.65,336.78,35337.0,322.6031,322.8041,322.2394,322.3638,35337.0
2023-02-09 15:30:00,336.73,336.84,336.06,336.84,69880.0,322.3159,322.4212,321.6746,322.4212,69880.0
2023-02-09 15:40:00,336.83,337.34,336.66,336.99,62270.0,322.4116,322.8998,322.2489,322.5648,62270.0
2023-02-09 15:50:00,336.98,337.81,336.91,337.12,228304.0,322.5552,323.3497,322.4882,322.6892,228304.0
2023-02-10 09:30:00,336.74,337.39,336.66,336.75,140456.0,322.3255,322.9477,322.2489,322.3351,140456.0
2023-02-10 09:40:00,336.75,336.92,336.28,336.86,83386.0,322.3351,322.4978,321.8852,322.4404,83386.0
2023-02-10 09:50:00,336.75,337.13,336.6,336.82,62909.0,322.3351,322.6988,322.1915,322.4021,62909.0
2023-02-10 10:00:00,336.79,337.23,335.95,337.23,170532.0,322.3734,322.7945,321.5693,322.7945,170532.0
2023-02-10 10:10:00,337.23,338.28,337.21,337.9,113553.0,322.7945,323.7996,322.7754,323.4358,113553.0
2023-02-10 10:20:00,337.86,338.05,337.57,337.73,65646.0,323.3976,323.5794,323.12,323.2731,65646.0
2023-02-10 10:30:00,337.78,337.94,337.52,337.73,29144.0,323.321,323.4741,323.0721,323.2731,29144.0
2023-02-10 10:40:00,337.6,337.62,337.13,337.29,60905.0,323.1487,323.1678,322.6988,322.852,60905.0
2023-02-10 10:50:00,337.23,337.38,336.64,337.35,113456.0,322.7945,322.9381,322.2298,322.9094,113456.0
2023-02-10 11:00:00,337.28,337.85,337.25,337.84,73253.0,322.8424,323.388,322.8137,323.3784,73253.0
2023-02-10 11:10:00,337.9,338.22,337.49,338.16,27573.0,323.4358,323.7421,323.0434,323.6847,27573.0
2023-02-10 11:20:00,338.11,338.31,337.7,337.88,113493.0,323.6369,323.8283,323.2444,323.4167,113493.0
2023-02-10 11:30:00,337.85,338.07,337.53,337.88,22280.0,323.388,323.5986,323.0817,323.4167,22280.0
2023-02-10 11:40:00,337.87,338.01,337.46,337.58,31310.0,323.4071,323.5411,323.0147,323.1295,31310.0
2023-02-10 11:50:00,337.51,337.94,337.51,337.68,34446.0,323.0625,323.4741,323.0625,323.2253,34446.0
2023-02-10 12:00:00,337.62,337.73,337.15,337.43,42870.0,323.1678,323.2731,322.7179,322.986,42870.0
2023-02-10 12:10:00,337.5,337.57,337.02,337.19,37491.0,323.053,323.12,322.5935,322.7562,37491.0
2023-02-10 12:20:00,337.19,337.58,337.19,337.23,16683.0,322.7562,323.1295,322.7562,322.7945,16683.0
2023-02-10 12:30:00,337.4,337.94,337.35,337.62,29745.0,322.9572,323.4741,322.9094,323.1678,29745.0
2023-02-10 12:40:00,337.62,337.88,337.54,337.65,11932.0,323.1678,323.4167,323.0913,323.1965,11932.0
2023-02-10 12:50:00,337.61,338.15,337.6,338.13,24947.0,323.1583,323.6751,323.1487,323.656,24947.0
2023-02-10 13:00:00,338.15,338.26,338.0,338.06,45100.0,323.6751,323.7804,323.5316,323.589,45100.0
2023-02-10 13:10:00,338.08,338.66,338.04,338.63,28967.0,323.6081,324.1633,323.5699,324.1346,28967.0
2023-02-10 13:20:00,338.62,338.94,338.56,338.6,32505.0,324.125,324.4313,324.0676,324.1059,32505.0
2023-02-10 13:30:00,338.5,338.57,338.27,338.49,25015.0,324.0102,324.0772,323.79,324.0006,25015.0
2023-02-10 13:40:00,338.46,338.46,338.01,338.33,25199.0,323.9719,323.9719,323.5411,323.8474,25199.0
2023-02-10 13:50:00,338.22,338.32,337.93,337.96,20974.0,323.7421,323.8379,323.4646,323.4933,20974.0
2023-02-10 14:00:00,338.01,338.04,337.72,337.8,17033.0,323.5411,323.5699,323.2635,323.3401,17033.0
2023-02-10 14:10:00,337.81,338.07,337.7,338.04,20251.0,323.3497,323.5986,323.2444,323.5699,20251.0
2023-02-10 14:20:00,338.0,338.12,337.74,337.81,27669.0,323.5316,323.6464,323.2827,323.3497,27669.0
2023-02-10 14:30:00,337.8,338.26,337.63,338.13,33257.0,323.3401,323.7804,323.1774,323.656,33257.0
2023-02-10 14:40:00,338.04,338.2,337.85,338.2,15316.0,323.5699,323.723,323.388,323.723,15316.0
2023-02-10 14:50:00,338.16,338.51,338.11,338.33,15155.0,323.6847,324.0197,323.6369,323.8474,15155.0
2023-02-10 15:00:00,338.5,338.66,338.19,338.39,24561.0,324.0102,324.1633,323.7134,323.9049,24561.0
2023-02-10 15:10:00,338.37,338.51,337.96,338.1,39965.0,323.8857,324.0197,323.4933,323.6273,39965.0
2023-02-10 15:20:00,337.98,338.12,337.84,338.12,20333.0,323.5124,323.6464,323.3784,323.6464,20333.0
2023-02-10 15:30:00,338.19,338.67,338.17,338.65,42366.0,323.7134,324.1729,323.6943,324.1537,42366.0
2023-02-10 15:40:00,338.61,338.91,338.34,338.84,95070.0,324.1155,324.4026,323.857,324.3356,95070.0
2023-02-10 15:50:00,338.89,339.01,338.5,338.75,195106.0,324.3835,324.4983,324.0102,324.2495,195106.0
2023-02-13 09:30:00,338.88,339.6,338.88,339.6,81129.0,324.3739,325.0631,324.3739,325.0631,81129.0
2023-02-13 09:40:00,339.6,339.98,339.37,339.79,58512.0,325.0631,325.4268,324.8429,325.2449,58512.0
2023-02-13 09:50:00,339.86,340.38,339.69,340.37,53333.0,325.3119,325.8097,325.1492,325.8001,53333.0
2023-02-13 10:00:00,340.39,340.9,340.39,340.85,36100.0,325.8193,326.3074,325.8193,326.2596,36100.0
2023-02-13 10:10:00,340.85,340.85,340.55,340.64,63774.0,326.2596,326.2596,325.9724,326.0586,63774.0
2023-02-13 10:20:00,340.62,341.29,340.62,341.28,78829.0,326.0394,326.6807,326.0394,326.6712,78829.0
2023-02-13 10:30:00,341.31,341.38,341.11,341.11,44640.0,326.6999,326.7669,326.5084,326.5084,44640.0
2023-02-13 10:40:00,341.15,341.43,341.0,341.43,202964.0,326.5467,326.8147,326.4031,326.8147,202964.0
2023-02-13 10:50:00,341.45,341.69,341.41,341.47,53390.0,326.8339,327.0636,326.7956,326.853,53390.0
2023-02-13 11:00:00,341.48,341.66,341.4,341.56,47425.0,326.8626,327.0349,326.786,326.9392,47425.0
2023-02-13 11:10:00,341.56,341.71,341.39,341.41,27463.0,326.9392,327.0828,326.7765,326.7956,27463.0
2023-02-13 11:20:00,341.42,341.48,341.21,341.48,31110.0,326.8052,326.8626,326.6042,326.8626,31110.0
2023-02-13 11:30:00,341.47,341.49,341.16,341.26,26808.0,326.853,326.8722,326.5563,326.652,26808.0
2023-02-13 11:40:00,341.28,342.12,341.28,342.02,60173.0,326.6712,327.4752,326.6712,327.3795,60173.0
2023-02-13 11:50:00,342.0,342.01,341.47,341.65,45561.0,327.3603,327.3699,326.853,327.0253,45561.0
2023-02-13 12:00:00,341.6,341.92,341.52,341.8,22975.0,326.9775,327.2838,326.9009,327.1689,22975.0
2023-02-13 12:10:00,341.85,341.98,341.72,341.95,18933.0,327.2168,327.3412,327.0923,327.3125,18933.0
2023-02-13 12:20:00,341.96,342.09,341.82,341.9,18254.0,327.3221,327.4465,327.188,327.2646,18254.0
2023-02-13 12:30:00,341.92,341.93,341.71,341.9,31331.0,327.2838,327.2933,327.0828,327.2646,31331.0
2023-02-13 12:40:00,341.87,342.1,341.85,342.02,22024.0,327.2359,327.4561,327.2168,327.3795,22024.0
2023-02-13 12:50:00,342.01,342.03,341.72,341.8,13025.0,327.3699,327.3891,327.0923,327.1689,13025.0
2023-02-13 13:00:00,341.78,341.9,341.53,341.54,32543.0,327.1498,327.2646,326.9105,326.92,32543.0
2023-02-13 13:10:00,341.54,341.83,341.53,341.75,17022.0,326.92,327.1976,326.9105,327.121,17022.0
2023-02-13 13:20:00,341.74,341.97,341.61,341.89,12962.0,327.1115,327.3316,326.987,327.255,12962.0
2023-02-13 13:30:00,341.96,342.18,341.96,342.02,27508.0,327.3221,327.5326,327.3221,327.3795,27508.0
2023-02-13 13:40:00,342.03,342.17,341.9,342.17,14975.0,327.3891,327.5231,327.2646,327.5231,14975.0
2023-02-13 13:50:00,342.17,342.32,342.1,342.32,19838.0,327.5231,327.6666,327.4561,327.6666,19838.0
2023-02-13 14:00:00,342.35,342.44,342.16,342.19,25313.0,327.6954,327.7815,327.5135,327.5422,25313.0
2023-02-13 14:10:00,342.2,342.23,342.01,342.05,13579.0,327.5518,327.5805,327.3699,327.4082,13579.0
2023-02-13 14:20:00,342.06,342.08,341.66,341.74,24229.0,327.4178,327.4369,327.0349,327.1115,24229.0
2023-02-13 14:30:00,341.72,341.77,341.38,341.56,36914.0,327.0923,327.1402,326.7669,326.9392,36914.0
2023-02-13 14:40:00,341.53,341.53,341.24,341.33,25219.0,326.9105,326.9105,326.6329,326.719,25219.0
2023-02-13 14:50:00,341.3,341.67,341.27,341.67,23509.0,326.6903,327.0445,326.6616,327.0445,23509.0
2023-02-13 15:00:00,341.68,341.78,341.31,341.75,34712.0,327.054,327.1498,326.6999,327.121,34712.0
2023-02-13 15:10:00,341.74,341.8,341.51,341.69,25268.0,327.1115,327.1689,326.8913,327.0636,25268.0
2023-02-13 15:20:00,341.7,341.88,341.65,341.87,31667.0,327.0732,327.2455,327.0253,327.2359,31667.0
2023-02-13 15:30:00,341.89,342.36,341.88,342.3,63328.0,327.255,327.7049,327.2455,327.6475,63328.0
2023-02-13 15:40:00,342.31,342.43,342.2,342.36,43857.0,327.6571,327.7719,327.5518,327.7049,43857.0
2023-02-13 15:50:00,342.35,342.56,341.96,342.56,211299.0,327.6954,327.8964,327.3221,327.8964,211299.0
2023-02-14 09:30:00,341.51,341.85,340.24,340.97,196378.0,326.8913,327.2168,325.6757,326.3744,196378.0
2023-02-14 09:40:00,340.88,341.84,340.6,341.82,75842.0,326.2883,327.2072,326.0203,327.188,75842.0
2023-02-14 09:50:00,341.89,342.79,341.65,342.45,99162.0,327.255,328.1165,327.0253,327.7911,99162.0
2023-02-14 10:00:00,342.44,342.84,342.26,342.82,81974.0,327.7815,328.1644,327.6092,328.1452,81974.0
2023-02-14 10:10:00,342.81,343.53,342.64,342.98,91526.0,328.1357,328.8248,327.9729,328.2984,91526.0
2023-02-14 10:20:00,342.93,343.39,342.35,342.38,84929.0,328.2505,328.6908,327.6954,327.7241,84929.0
2023-02-14 10:30:00,342.43,342.62,340.51,340.51,93992.0,327.7719,327.9538,325.9341,325.9341,93992.0
2023-02-14 10:40:00,340.45,340.72,339.58,340.37,123346.0,325.8767,326.1351,325.0439,325.8001,123346.0
2023-02-14 10:50:00,340.33,340.39,339.5,339.91,61110.0,325.7618,325.8193,324.9674,325.3598,61110.0
2023-02-14 11:00:00,339.96,340.94,339.84,340.43,51641.0,325.4077,326.3457,325.2928,325.8575,51641.0
2023-02-14 11:10:00,340.6,340.93,340.4,340.87,32103.0,326.0203,326.3361,325.8288,326.2787,32103.0
2023-02-14 11:20:00,340.9,340.97,339.35,339.4,74439.0,326.3074,326.3744,324.8238,324.8716,74439.0
2023-02-14 11:30:00,339.29,339.29,338.43,338.74,99353.0,324.7663,324.7663,323.9432,324.2399,99353.0
2023-02-14 11:40:00,338.69,339.39,338.42,339.22,55721.0,324.192,324.8621,323.9336,324.6993,55721.0
2023-02-14 11:50:00,339.21,339.29,338.41,339.23,121010.0,324.6898,324.7663,323.924,324.7089,121010.0
2023-02-14 12:00:00,339.14,339.6,339.11,339.59,59204.0,324.6228,325.0631,324.594,325.0535,59204.0
2023-02-14 12:10:00,339.66,340.14,339.65,340.01,46979.0,325.1205,325.58,325.1109,325.4555,46979.0
2023-02-14 12:20:00,340.02,340.32,339.79,340.04,22993.0,325.4651,325.7523,325.2449,325.4842,22993.0
2023-02-14 12:30:00,339.93,340.43,339.93,340.15,23601.0,325.3789,325.8575,325.3789,325.5895,23601.0
2023-02-14 12:40:00,340.05,340.37,340.04,340.23,23115.0,325.4938,325.8001,325.4842,325.6661,23115.0
2023-02-14 12:50:00,340.18,340.56,339.93,340.41,70109.0,325.6182,325.982,325.3789,325.8384,70109.0
2023-02-14 13:00:00,340.34,341.67,340.34,341.29,126591.0,325.7714,327.0445,325.7714,326.6807,126591.0
2023-02-14 13:10:00,341.31,342.07,341.07,341.6,74026.0,326.6999,327.4273,326.4701,326.9775,74026.0
2023-02-14 13:20:00,341.6,341.75,341.21,341.41,40397.0,326.9775,327.121,326.6042,326.7956,40397.0
2023-02-14 13:30:00,341.51,341.68,341.32,341.54,43165.0,326.8913,327.054,326.7094,326.92,43165.0
2023-02-14 13:40:00,341.5,341.6,341.0,341.42,34057.0,326.8817,326.9775,326.4031,326.8052,34057.0
2023-02-14 13:50:00,341.41,341.7,341.3,341.43,14611.0,326.7956,327.0732,326.6903,326.8147,14611.0
2023-02-14 14:00:00,341.31,341.86,340.75,340.98,33526.0,326.6999,327.2263,326.1638,326.384,33526.0
2023-02-14 14:10:00,340.99,341.61,340.99,341.61,36673.0,326.3936,326.987,326.3936,326.987,36673.0
2023-02-14 14:20:00,341.5,341.66,341.25,341.38,19739.0,326.8817,327.0349,326.6424,326.7669,19739.0
2023-02-14 14:30:00,341.37,342.18,341.36,341.93,66434.0,326.7573,327.5326,326.7477,327.2933,66434.0
2023-02-14 14:40:00,341.97,342.11,341.84,341.94,20179.0,327.3316,327.4656,327.2072,327.3029,20179.0
2023-02-14 14:50:00,341.97,342.1,341.67,341.75,15269.0,327.3316,327.4561,327.0445,327.121,15269.0
2023-02-14 15:00:00,341.8,341.97,341.49,341.58,13275.0,327.1689,327.3316,326.8722,326.9583,13275.0
2023-02-14 15:10:00,341.5,341.79,341.21,341.68,35016.0,326.8817,327.1593,326.6042,327.054,35016.0
2023-02-14 15:20:00,341.65,341.87,341.51,341.59,39224.0,327.0253,327.2359,326.8913,326.9679,39224.0
2023-02-14 15:30:00,341.43,341.76,341.32,341.69,37990.0,326.8147,327.1306,326.7094,327.0636,37990.0
2023-02-14 15:40:00,341.63,341.89,341.56,341.83,110188.0,327.0062,327.255,326.9392,327.1976,110188.0
2023-02-14 15:50:00,341.85,341.85,340.94,341.13,194751.0,327.2168,327.2168,326.3457,326.5276,194751.0
2023-02-15 09:30:00,339.46,339.86,339.05,339.68,127071.0,324.9291,325.3119,324.5366,325.1396,127071.0
2023-02-15 09:40:00,339.67,340.0,339.42,339.84,79574.0,325.1301,325.446,324.8908,325.2928,79574.0
2023-02-15 09:50:00,339.77,339.97,338.78,339.13,62579.0,325.2258,325.4172,324.2782,324.6132,62579.0
2023-02-15 10:00:00,339.05,339.8,338.94,339.14,48871.0,324.5366,325.2545,324.4313,324.6228,48871.0
2023-02-15 10:10:00,339.12,339.86,338.63,339.72,30043.0,324.6036,325.3119,324.1346,325.1779,30043.0
2023-02-15 10:20:00,339.72,339.88,339.43,339.67,26882.0,325.1779,325.3311,324.9003,325.1301,26882.0
2023-02-15 10:30:00,339.58,340.2,339.55,339.93,33744.0,325.0439,325.6374,325.0152,325.3789,33744.0
2023-02-15 10:40:00,339.86,340.04,339.46,339.5,52593.0,325.3119,325.4842,324.9291,324.9674,52593.0
2023-02-15 10:50:00,339.53,339.9,339.41,339.64,42711.0,324.9961,325.3502,324.8812,325.1014,42711.0
2023-02-15 11:00:00,339.61,340.42,339.58,340.23,58262.0,325.0726,325.848,325.0439,325.6661,58262.0
2023-02-15 11:10:00,340.28,340.42,339.99,340.07,18522.0,325.714,325.848,325.4364,325.513,18522.0
2023-02-15 11:20:00,340.13,340.3,339.91,340.3,26294.0,325.5704,325.7331,325.3598,325.7331,26294.0
2023-02-15 11:30:00,340.3,340.35,339.81,340.1,46550.0,325.7331,325.781,325.2641,325.5417,46550.0
2023-02-15 11:40:00,340.1,340.77,340.1,340.66,42470.0,325.5417,326.183,325.5417,326.0777,42470.0
2023-02-15 11:50:00,340.7,340.77,340.26,340.3,36318.0,326.116,326.183,325.6948,325.7331,36318.0
2023-02-15 12:00:00,340.29,340.36,339.47,339.82,28355.0,325.7235,325.7905,324.9386,325.2737,28355.0
2023-02-15 12:10:00,339.81,339.94,339.49,339.53,21965.0,325.2641,325.3885,324.9578,324.9961,21965.0
2023-02-15 12:20:00,339.54,339.67,339.27,339.35,17971.0,325.0056,325.1301,324.7472,324.8238,17971.0
2023-02-15 12:30:00,339.34,339.66,339.26,339.46,25998.0,324.8142,325.1205,324.7376,324.9291,25998.0
2023-02-15 12:40:00,339.46,339.76,339.44,339.74,8547.0,324.9291,325.2162,324.9099,325.1971,8547.0
2023-02-15 12:50:00,339.73,339.91,339.69,339.71,12345.0,325.1875,325.3598,325.1492,325.1684,12345.0
2023-02-15 13:00:00,339.72,339.94,339.54,339.94,7093.0,325.1779,325.3885,325.0056,325.3885,7093.0
2023-02-15 13:10:00,339.99,340.15,339.91,340.15,20864.0,325.4364,325.5895,325.3598,325.5895,20864.0
2023-02-15 13:20:00,340.17,340.41,340.16,340.35,15467.0,325.6087,325.8384,325.5991,325.781,15467.0
2023-02-15 13:30:00,340.46,340.5,340.28,340.43,20703.0,325.8863,325.9245,325.714,325.8575,20703.0
2023-02-15 13:40:00,340.45,340.9,340.42,340.79,20660.0,325.8767,326.3074,325.848,326.2021,20660.0
2023-02-15 13:50:00,340.86,341.03,340.71,341.02,21656.0,326.2691,326.4319,326.1256,326.4223,21656.0
2023-02-15 14:00:00,341.04,341.23,340.92,341.12,30783.0,326.4414,326.6233,326.3266,326.518,30783.0
2023-02-15 14:10:00,341.06,341.28,341.02,341.06,19454.0,326.4606,326.6712,326.4223,326.4606,19454.0
2023-02-15 14:20:00,341.06,341.17,340.81,341.04,23342.0,326.4606,326.5659,326.2213,326.4414,23342.0
2023-02-15 14:30:00,341.08,341.12,340.9,340.98,7699.0,326.4797,326.518,326.3074,326.384,7699.0
2023-02-15 14:40:00,340.98,341.09,340.85,340.86,13310.0,326.384,326.4893,326.2596,326.2691,13310.0
2023-02-15 14:50:00,340.83,340.89,340.3,340.36,57511.0,326.2404,326.2979,325.7331,325.7905,57511.0
2023-02-15 15:00:00,340.37,340.77,340.37,340.77,22743.0,325.8001,326.183,325.8001,326.183,22743.0
2023-02-15 15:10:00,340.72,340.84,340.61,340.66,14662.0,326.1351,326.25,326.0298,326.0777,14662.0
2023-02-15 15:20:00,340.73,340.88,340.56,340.77,27442.0,326.1447,326.2883,325.982,326.183,27442.0
2023-02-15 15:30:00,340.9,341.12,340.78,341.1,37801.0,326.3074,326.518,326.1926,326.4989,37801.0
2023-02-15 15:40:00,341.16,341.27,340.86,341.2,23454.0,326.5563,326.6616,326.2691,326.5946,23454.0
2023-02-15 15:50:00,341.23,341.66,340.96,341.63,160214.0,326.6233,327.0349,326.3649,327.0062,160214.0
2023-02-16 09:30:00,338.5,338.97,338.21,338.76,121647.0,324.0102,324.46,323.7326,324.259,121647.0
2023-02-16 09:40:00,338.74,338.92,338.22,338.37,117936.0,324.2399,324.4122,323.7421,323.8857,117936.0
2023-02-16 09:50:00,338.34,338.54,337.73,337.81,75227.0,323.857,324.0484,323.2731,323.3497,75227.0
2023-02-16 10:00:00,337.8,338.17,337.58,337.88,72546.0,323.3401,323.6943,323.1295,323.4167,72546.0
2023-02-16 10:10:00,337.94,338.55,337.83,338.55,75275.0,323.4741,324.058,323.3688,324.058,75275.0
2023-02-16 10:20:00,338.53,338.79,338.26,338.67,61497.0,324.0389,324.2877,323.7804,324.1729,61497.0
2023-02-16 10:30:00,338.62,339.35,338.6,339.18,50103.0,324.125,324.8238,324.1059,324.6611,50103.0
2023-02-16 10:40:00,339.12,339.36,338.95,339.32,29592.0,324.6036,324.8333,324.4409,324.7951,29592.0
2023-02-16 10:50:00,339.38,339.4,339.08,339.3,99518.0,324.8525,324.8716,324.5653,324.7759,99518.0
2023-02-16 11:00:00,339.35,339.62,338.95,339.25,33172.0,324.8238,325.0822,324.4409,324.7281,33172.0
2023-02-16 11:10:00,339.3,339.34,339.12,339.34,14873.0,324.7759,324.8142,324.6036,324.8142,14873.0
2023-02-16 11:20:00,339.43,339.64,339.17,339.5,11845.0,324.9003,325.1014,324.6515,324.9674,11845.0
2023-02-16 11:30:00,339.52,339.87,339.22,339.42,30855.0,324.9865,325.3215,324.6993,324.8908,30855.0
2023-02-16 11:40:00,339.41,340.05,339.37,339.84,47595.0,324.8812,325.4938,324.8429,325.2928,47595.0
2023-02-16 11:50:00,339.85,339.91,339.62,339.63,21618.0,325.3024,325.3598,325.0822,325.0918,21618.0
2023-02-16 12:00:00,339.71,339.82,339.48,339.67,15992.0,325.1684,325.2737,324.9482,325.1301,15992.0
2023-02-16 12:10:00,339.78,340.02,339.38,339.38,23198.0,325.2354,325.4651,324.8525,324.8525,23198.0
2023-02-16 12:20:00,339.38,340.31,339.37,340.06,42726.0,324.8525,325.7427,324.8429,325.5034,42726.0
2023-02-16 12:30:00,340.07,340.57,339.96,340.42,36540.0,325.513,325.9916,325.4077,325.848,36540.0
2023-02-16 12:40:00,340.36,340.71,340.31,340.59,19072.0,325.7905,326.1256,325.7427,326.0107,19072.0
2023-02-16 12:50:00,340.6,340.65,340.24,340.34,73821.0,326.0203,326.0681,325.6757,325.7714,73821.0
2023-02-16 13:00:00,340.37,340.66,340.07,340.47,92222.0,325.8001,326.0777,325.513,325.8958,92222.0
2023-02-16 13:10:00,340.51,340.52,339.96,340.19,33587.0,325.9341,325.9437,325.4077,325.6278,33587.0
2023-02-16 13:20:00,340.23,340.25,339.88,339.92,14666.0,325.6661,325.6852,325.3311,325.3694,14666.0
2023-02-16 13:30:00,339.92,340.38,339.82,340.32,19035.0,325.3694,325.8097,325.2737,325.7523,19035.0
2023-02-16 13:40:00,340.28,340.48,340.16,340.31,42357.0,325.714,325.9054,325.5991,325.7427,42357.0
2023-02-16 13:50:00,340.28,340.28,339.99,340.2,20236.0,325.714,325.714,325.4364,325.6374,20236.0
2023-02-16 14:00:00,340.34,340.61,340.34,340.37,34812.0,325.7714,326.0298,325.7714,325.8001,34812.0
2023-02-16 14:10:00,340.47,340.67,340.36,340.53,25660.0,325.8958,326.0873,325.7905,325.9533,25660.0
2023-02-16 14:20:00,340.58,340.84,340.18,340.72,29299.0,326.0011,326.25,325.6182,326.1351,29299.0
2023-02-16 14:30:00,340.7,340.89,340.67,340.73,19798.0,326.116,326.2979,326.0873,326.1447,19798.0
2023-02-16 14:40:00,340.7,340.7,340.37,340.46,54907.0,326.116,326.116,325.8001,325.8863,54907.0
2023-02-16 14:50:00,340.47,340.56,340.31,340.31,13326.0,325.8958,325.982,325.7427,325.7427,13326.0
2023-02-16 15:00:00,340.32,340.37,339.38,339.74,153186.0,325.7523,325.8001,324.8525,325.1971,153186.0
2023-02-16 15:10:00,339.77,339.88,339.05,339.11,49679.0,325.2258,325.3311,324.5366,324.594,49679.0
2023-02-16 15:20:00,339.12,339.14,338.48,338.49,71577.0,324.6036,324.6228,323.991,324.0006,71577.0
2023-02-16 15:30:00,338.51,338.56,338.05,338.16,126682.0,324.0197,324.0676,323.5794,323.6847,126682.0
2023-02-16 15:40:00,338.12,338.25,337.63,338.07,107683.0,323.6464,323.7709,323.1774,323.5986,107683.0
2023-02-16 15:50:00,338.02,338.29,337.31,337.4,280735.0,323.5507,323.8091,322.8711,322.9572,280735.0
2023-02-17 09:30:00,335.72,336.29,335.08,335.97,103829.0,321.8737,322.4202,321.2601,322.1134,103829.0
2023-02-17 09:40:00,335.87,336.03,335.33,335.63,141401.0,322.0175,322.1709,321.4998,321.7874,141401.0
2023-02-17 09:50:00,335.64,335.67,335.14,335.56,78408.0,321.797,321.8257,321.3176,321.7203,78408.0
2023-02-17 10:00:00,335.53,336.39,335.51,336.22,49563.0,321.6915,322.516,321.6723,322.353,49563.0
2023-02-17 10:10:00,336.17,337.18,336.02,337.05,90465.0,322.3051,323.2735,322.1613,323.1488,90465.0
2023-02-17 10:20:00,337.05,337.48,336.83,336.85,187215.0,323.1488,323.5611,322.9379,322.9571,187215.0
2023-02-17 10:30:00,336.81,337.96,336.74,337.39,177079.0,322.9187,324.0213,322.8516,323.4748,177079.0
2023-02-17 10:40:00,337.39,337.39,336.39,336.52,66528.0,323.4748,323.4748,322.516,322.6407,66528.0
2023-02-17 10:50:00,336.53,336.53,336.05,336.24,26649.0,322.6503,322.6503,322.1901,322.3722,26649.0
2023-02-17 11:00:00,336.21,336.39,335.91,336.12,44200.0,322.3435,322.516,322.0558,322.2572,44200.0
2023-02-17 11:10:00,336.16,336.3,336.03,336.12,23616.0,322.2955,322.4297,322.1709,322.2572,23616.0
2023-02-17 11:20:00,336.1,336.11,335.7,335.98,23890.0,322.238,322.2476,321.8545,322.1229,23890.0
2023-02-17 11:30:00,335.96,336.38,335.77,336.34,29970.0,322.1038,322.5064,321.9216,322.4681,29970.0
2023-02-17 11:40:00,336.39,336.71,336.32,336.52,36782.0,322.516,322.8228,322.4489,322.6407,36782.0
2023-02-17 11:50:00,336.44,336.45,335.96,336.21,18525.0,322.564,322.5736,322.1038,322.3435,18525.0
2023-02-17 12:00:00,336.21,336.82,336.19,336.74,36890.0,322.3435,322.9283,322.3243,322.8516,36890.0
2023-02-17 12:10:00,336.76,337.28,336.76,336.94,31001.0,322.8708,323.3693,322.8708,323.0434,31001.0
2023-02-17 12:20:00,336.94,337.26,336.87,337.15,33547.0,323.0434,323.3502,322.9762,323.2447,33547.0
2023-02-17 12:30:00,337.03,337.05,336.72,336.74,61175.0,323.1296,323.1488,322.8324,322.8516,61175.0
2023-02-17 12:40:00,336.84,336.89,336.4,336.4,19150.0,322.9475,322.9954,322.5256,322.5256,19150.0
2023-02-17 12:50:00,336.38,336.4,335.83,336.21,26454.0,322.5064,322.5256,321.9791,322.3435,26454.0
2023-02-17 13:00:00,336.22,336.55,336.06,336.5,33527.0,322.353,322.6694,322.1996,322.6215,33527.0
2023-02-17 13:10:00,336.49,336.86,336.48,336.72,41741.0,322.6119,322.9667,322.6023,322.8324,41741.0
2023-02-17 13:20:00,336.66,336.66,336.19,336.38,11925.0,322.7749,322.7749,322.3243,322.5064,11925.0
2023-02-17 13:30:00,336.29,336.66,336.28,336.55,12218.0,322.4202,322.7749,322.4106,322.6694,12218.0
2023-02-17 13:40:00,336.56,336.72,336.48,336.66,9205.0,322.679,322.8324,322.6023,322.7749,9205.0
2023-02-17 13:50:00,336.53,336.74,336.35,336.64,17237.0,322.6503,322.8516,322.4777,322.7557,17237.0
2023-02-17 14:00:00,336.69,337.1,336.69,337.03,28803.0,322.8037,323.1968,322.8037,323.1296,28803.0
2023-02-17 14:10:00,337.04,337.13,336.64,336.76,12078.0,323.1392,323.2255,322.7557,322.8708,12078.0
2023-02-17 14:20:00,336.82,337.56,336.82,337.38,37240.0,322.9283,323.6378,322.9283,323.4652,37240.0
2023-02-17 14:30:00,337.48,337.78,337.46,337.75,34287.0,323.5611,323.8487,323.5419,323.8199,34287.0
2023-02-17 14:40:00,337.76,337.82,337.43,337.82,41155.0,323.8295,323.8871,323.5131,323.8871,41155.0
2023-02-17 14:50:00,337.83,338.13,337.81,338.05,64614.0,323.8966,324.1843,323.8775,324.1076,64614.0
2023-02-17 15:00:00,338.09,338.32,337.87,338.21,91208.0,324.1459,324.3664,323.935,324.261,91208.0
2023-02-17 15:10:00,338.21,338.29,337.76,337.88,61885.0,324.261,324.3377,323.8295,323.9446,61885.0
2023-02-17 15:20:00,337.89,338.05,337.62,337.77,51268.0,323.9542,324.1076,323.6953,323.8391,51268.0
2023-02-17 15:30:00,337.78,338.42,337.67,338.03,117741.0,323.8487,324.4623,323.7432,324.0884,117741.0
2023-02-17 15:40:00,338.02,338.18,337.7,337.7,61084.0,324.0788,324.2322,323.772,323.772,61084.0
2023-02-17 15:50:00,337.75,338.43,337.75,338.26,211742.0,323.8199,324.4719,323.8199,324.3089,211742.0
2023-02-21 09:30:00,334.72,335.94,334.71,335.28,195781.0,320.9149,322.0846,320.9053,321.4518,195781.0
2023-02-21 09:40:00,335.29,335.6,334.24,334.3,126109.0,321.4614,321.7586,320.4547,320.5122,126109.0
2023-02-21 09:50:00,334.43,334.59,333.88,334.0,64586.0,320.6369,320.7903,320.1096,320.2246,64586.0
2023-02-21 10:00:00,333.95,334.23,333.65,333.73,49220.0,320.1767,320.4451,319.889,319.9657,49220.0
2023-02-21 10:10:00,333.72,333.77,333.15,333.46,52786.0,319.9562,320.0041,319.4097,319.7069,52786.0
2023-02-21 10:20:00,333.42,333.67,333.26,333.45,33504.0,319.6685,319.9082,319.5151,319.6973,33504.0
2023-02-21 10:30:00,333.44,333.97,333.28,333.86,33013.0,319.6877,320.1958,319.5343,320.0904,33013.0
2023-02-21 10:40:00,333.86,334.36,333.56,333.65,53813.0,320.0904,320.5698,319.8028,319.889,53813.0
2023-02-21 10:50:00,333.7,333.71,333.4,333.43,30961.0,319.937,319.9466,319.6494,319.6781,30961.0
2023-02-21 11:00:00,333.46,333.65,333.15,333.17,37124.0,319.7069,319.889,319.4097,319.4288,37124.0
2023-02-21 11:10:00,333.15,333.42,333.08,333.2,37953.0,319.4097,319.6685,319.3426,319.4576,37953.0
2023-02-21 11:20:00,333.17,333.25,332.84,332.92,87064.0,319.4288,319.5055,319.1125,319.1892,87064.0
2023-02-21 11:30:00,332.84,333.03,332.58,332.78,22647.0,319.1125,319.2946,318.8632,319.0549,22647.0
2023-02-21 11:40:00,332.76,333.08,332.65,332.96,19961.0,319.0358,319.3426,318.9303,319.2275,19961.0
2023-02-21 11:50:00,332.97,332.97,332.58,332.77,24904.0,319.2371,319.2371,318.8632,319.0453,24904.0
2023-02-21 12:00:00,332.7,332.96,332.66,332.75,22552.0,318.9782,319.2275,318.9399,319.0262,22552.0
2023-02-21 12:10:00,332.85,332.85,332.36,332.62,24325.0,319.122,319.122,318.6522,318.9015,24325.0
2023-02-21 12:20:00,332.68,332.73,332.37,332.47,19598.0,318.9591,319.007,318.6618,318.7577,19598.0
2023-02-21 12:30:00,332.54,332.8,332.41,332.67,15378.0,318.8248,319.0741,318.7002,318.9495,15378.0
2023-02-21 12:40:00,332.81,332.9,332.59,332.79,11001.0,319.0837,319.17,318.8728,319.0645,11001.0
2023-02-21 12:50:00,332.84,332.99,332.78,332.92,19729.0,319.1125,319.2563,319.0549,319.1892,19729.0
2023-02-21 13:00:00,332.89,332.97,332.65,332.65,14012.0,319.1604,319.2371,318.9303,318.9303,14012.0
2023-02-21 13:10:00,332.66,332.73,332.49,332.58,12425.0,318.9399,319.007,318.7769,318.8632,12425.0
2023-02-21 13:20:00,332.55,332.68,332.17,332.28,44791.0,318.8344,318.9591,318.4701,318.5755,44791.0
2023-02-21 13:30:00,332.2,332.26,331.96,331.96,20628.0,318.4988,318.5564,318.2687,318.2687,20628.0
2023-02-21 13:40:00,331.93,332.27,331.87,331.98,14934.0,318.24,318.566,318.1825,318.2879,14934.0
2023-02-21 13:50:00,332.01,332.01,331.75,331.9,18867.0,318.3167,318.3167,318.0674,318.2112,18867.0
2023-02-21 14:00:00,331.92,331.92,331.66,331.66,22693.0,318.2304,318.2304,317.9811,317.9811,22693.0
2023-02-21 14:10:00,331.66,331.66,331.34,331.34,23151.0,317.9811,317.9811,317.6743,317.6743,23151.0
2023-02-21 14:20:00,331.34,331.55,331.1,331.51,26330.0,317.6743,317.8757,317.4442,317.8373,26330.0
2023-02-21 14:30:00,331.49,331.79,331.38,331.7,56318.0,317.8181,318.1058,317.7127,318.0195,56318.0
2023-02-21 14:40:00,331.71,331.99,331.49,331.86,56022.0,318.0291,318.2975,317.8181,318.1729,56022.0
2023-02-21 14:50:00,331.76,331.88,331.63,331.8,18277.0,318.077,318.192,317.9524,318.1153,18277.0
2023-02-21 15:00:00,331.82,332.07,331.69,331.69,40892.0,318.1345,318.3742,318.0099,318.0099,40892.0
2023-02-21 15:10:00,331.73,331.74,331.51,331.66,35916.0,318.0482,318.0578,317.8373,317.9811,35916.0
2023-02-21 15:20:00,331.64,331.89,331.55,331.78,28261.0,317.9619,318.2016,317.8757,318.0962,28261.0
2023-02-21 15:30:00,331.79,332.15,331.72,331.82,48106.0,318.1058,318.4509,318.0386,318.1345,48106.0
2023-02-21 15:40:00,331.83,332.05,331.69,331.88,76015.0,318.1441,318.355,318.0099,318.192,76015.0
2023-02-21 15:50:00,331.84,332.04,331.1,331.29,296944.0,318.1537,318.3454,317.4442,317.6264,296944.0
2023-02-22 09:30:00,331.75,332.03,331.34,331.69,94680.0,318.0674,318.3359,317.6743,318.0099,94680.0
2023-02-22 09:40:00,331.76,332.03,331.48,331.89,67520.0,318.077,318.3359,317.8085,318.2016,67520.0
2023-02-22 09:50:00,331.73,331.9,331.57,331.71,28312.0,318.0482,318.2112,317.8948,318.0291,28312.0
2023-02-22 10:00:00,331.7,331.81,331.5,331.59,55726.0,318.0195,318.1249,317.8277,317.914,55726.0
2023-02-22 10:10:00,331.57,331.57,330.71,331.05,73427.0,317.8948,317.8948,317.0703,317.3963,73427.0
2023-02-22 10:20:00,331.07,331.75,331.07,331.19,34839.0,317.4155,318.0674,317.4155,317.5305,34839.0
2023-02-22 10:30:00,331.17,331.19,330.58,330.66,48467.0,317.5113,317.5305,316.9457,317.0224,48467.0
2023-02-22 10:40:00,330.68,331.31,330.68,331.28,31073.0,317.0415,317.6456,317.0415,317.6168,31073.0
2023-02-22 10:50:00,331.34,331.75,331.28,331.56,33263.0,317.6743,318.0674,317.6168,317.8852,33263.0
2023-02-22 11:00:00,331.5,331.7,331.39,331.57,28848.0,317.8277,318.0195,317.7223,317.8948,28848.0
2023-02-22 11:10:00,331.56,331.6,331.2,331.31,23904.0,317.8852,317.9236,317.5401,317.6456,23904.0
2023-02-22 11:20:00,331.6,331.7,331.41,331.62,13200.0,317.9236,318.0195,317.7414,317.9428,13200.0
2023-02-22 11:30:00,331.62,331.88,331.36,331.36,15803.0,317.9428,318.192,317.6935,317.6935,15803.0
2023-02-22 11:40:00,331.43,331.75,331.42,331.48,17207.0,317.7606,318.0674,317.751,317.8085,17207.0
2023-02-22 11:50:00,331.51,331.75,331.36,331.63,10953.0,317.8373,318.0674,317.6935,317.9524,10953.0
2023-02-22 12:00:00,331.61,331.88,331.43,331.76,15128.0,317.9332,318.192,317.7606,318.077,15128.0
2023-02-22 12:10:00,331.68,332.18,331.47,332.09,89798.0,318.0003,318.4797,317.799,318.3934,89798.0
2023-02-22 12:20:00,332.13,332.34,332.06,332.06,21828.0,318.4317,318.6331,318.3646,318.3646,21828.0
2023-02-22 12:30:00,332.09,332.39,332.08,332.26,25622.0,318.3934,318.681,318.3838,318.5564,25622.0
2023-02-22 12:40:00,332.3,332.4,332.11,332.16,23815.0,318.5947,318.6906,318.4126,318.4605,23815.0
2023-02-22 12:50:00,332.19,332.24,332.0,332.03,21124.0,318.4893,318.5372,318.3071,318.3359,21124.0
2023-02-22 13:00:00,331.99,332.15,331.84,332.11,17559.0,318.2975,318.4509,318.1537,318.4126,17559.0
2023-02-22 13:10:00,332.1,332.33,332.02,332.29,17497.0,318.403,318.6235,318.3263,318.5851,17497.0
2023-02-22 13:20:00,332.27,332.43,332.21,332.37,27556.0,318.566,318.7194,318.5084,318.6618,27556.0
2023-02-22 13:30:00,332.37,332.37,332.03,332.25,13034.0,318.6618,318.6618,318.3359,318.5468,13034.0
2023-02-22 13:40:00,332.29,332.33,332.05,332.13,11286.0,318.5851,318.6235,318.355,318.4317,11286.0
2023-02-22 13:50:00,332.1,332.1,331.74,331.99,29635.0,318.403,318.403,318.0578,318.2975,29635.0
2023-02-22 14:00:00,331.98,332.37,331.07,331.82,281074.0,318.2879,318.6618,317.4155,318.1345,281074.0
2023-02-22 14:10:00,331.93,332.09,330.63,331.5,134410.0,318.24,318.3934,316.9936,317.8277,134410.0
2023-02-22 14:20:00,331.52,331.83,331.03,331.1,64850.0,317.8469,318.1441,317.3771,317.4442,64850.0
2023-02-22 14:30:00,331.05,331.12,330.43,330.55,124771.0,317.3963,317.4634,316.8018,316.9169,124771.0
2023-02-22 14:40:00,330.53,330.78,330.02,330.72,57887.0,316.8977,317.1374,316.4088,317.0799,57887.0
2023-02-22 14:50:00,330.68,330.69,329.79,329.84,78456.0,317.0415,317.0511,316.1882,316.2362,78456.0
2023-02-22 15:00:00,329.84,330.0,329.59,329.68,48694.0,316.2362,316.3896,315.9965,316.0828,48694.0
2023-02-22 15:10:00,329.76,330.04,329.53,329.84,51444.0,316.1595,316.4279,315.939,316.2362,51444.0
2023-02-22 15:20:00,329.86,330.26,329.61,329.76,62014.0,316.2554,316.6389,316.0157,316.1595,62014.0
2023-02-22 15:30:00,329.76,330.03,329.5,329.57,56111.0,316.1595,316.4183,315.9102,315.9773,56111.0
2023-02-22 15:40:00,329.6,329.98,329.5,329.76,99503.0,316.0061,316.3704,315.9102,316.1595,99503.0
2023-02-22 15:50:00,329.77,330.59,329.45,330.5,255929.0,316.1691,316.9552,315.8623,316.869,255929.0
2023-02-23 09:30:00,331.85,332.13,331.47,331.53,235491.0,318.1633,318.4317,317.799,317.8565,235491.0
2023-02-23 09:40:00,331.55,332.46,331.35,332.29,134788.0,317.8757,318.7481,317.6839,318.5851,134788.0
2023-02-23 09:50:00,332.26,332.75,332.26,332.53,66191.0,318.5564,319.0262,318.5564,318.8152,66191.0
2023-02-23 10:00:00,332.57,332.74,331.58,331.98,233390.0,318.8536,319.0166,317.9044,318.2879,233390.0
2023-02-23 10:10:00,331.98,332.16,331.72,331.92,56775.0,318.2879,318.4605,318.0386,318.2304,56775.0
2023-02-23 10:20:00,331.98,332.12,331.82,331.86,20727.0,318.2879,318.4221,318.1345,318.1729,20727.0
2023-02-23 10:30:00,331.93,332.01,331.36,331.72,53791.0,318.24,318.3167,317.6935,318.0386,53791.0
2023-02-23 10:40:00,331.68,331.73,330.42,330.51,96670.0,318.0003,318.0482,316.7923,316.8785,96670.0
2023-02-23 10:50:00,330.51,330.58,330.3,330.55,95299.0,316.8785,316.9457,316.6772,316.9169,95299.0
2023-02-23 11:00:00,330.63,330.86,330.0,330.12,67257.0,316.9936,317.2141,316.3896,316.5046,67257.0
2023-02-23 11:10:00,330.15,330.37,329.86,329.89,60133.0,316.5334,316.7443,316.2554,316.2841,60133.0
2023-02-23 11:20:00,329.87,329.87,329.44,329.53,75639.0,316.2649,316.2649,315.8527,315.939,75639.0
2023-02-23 11:30:00,329.51,329.7,329.15,329.2,105023.0,315.9198,316.102,315.5746,315.6226,105023.0
2023-02-23 11:40:00,329.2,329.24,328.64,328.77,114390.0,315.6226,315.6609,315.0857,315.2103,114390.0
2023-02-23 11:50:00,328.71,328.74,328.27,328.32,104292.0,315.1528,315.1816,314.7309,314.7789,104292.0
2023-02-23 12:00:00,328.34,328.44,328.14,328.17,58686.0,314.798,314.8939,314.6063,314.6351,58686.0
2023-02-23 12:10:00,328.18,328.65,327.98,328.35,111050.0,314.6446,315.0953,314.4529,314.8076,111050.0
2023-02-23 12:20:00,328.31,328.49,328.01,328.28,80525.0,314.7693,314.9419,314.4817,314.7405,80525.0
2023-02-23 12:30:00,328.3,328.76,328.11,328.58,95419.0,314.7597,315.2007,314.5775,315.0281,95419.0
2023-02-23 12:40:00,328.56,328.73,328.39,328.58,66378.0,315.009,315.172,314.846,315.0281,66378.0
2023-02-23 12:50:00,328.65,328.9,328.57,328.89,48050.0,315.0953,315.335,315.0186,315.3254,48050.0
2023-02-23 13:00:00,328.87,329.19,328.66,328.67,152835.0,315.3062,315.613,315.1048,315.1144,152835.0
2023-02-23 13:10:00,328.72,328.91,328.56,328.91,46410.0,315.1624,315.3445,315.009,315.3445,46410.0
2023-02-23 13:20:00,328.9,329.04,328.74,329.0,66973.0,315.335,315.4692,315.1816,315.4308,66973.0
2023-02-23 13:30:00,328.99,329.1,328.74,329.08,47217.0,315.4212,315.5267,315.1816,315.5075,47217.0
2023-02-23 13:40:00,329.11,329.5,328.91,329.47,100969.0,315.5363,315.9102,315.3445,315.8814,100969.0
2023-02-23 13:50:00,329.48,329.58,329.26,329.41,46729.0,315.891,315.9869,315.6801,315.8239,46729.0
2023-02-23 14:00:00,329.41,329.67,329.2,329.58,54650.0,315.8239,316.0732,315.6226,315.9869,54650.0
2023-02-23 14:10:00,329.6,330.6,329.48,330.48,158843.0,316.0061,316.9648,315.891,316.8498,158843.0
2023-02-23 14:20:00,330.49,330.79,330.44,330.68,120463.0,316.8594,317.147,316.8114,317.0415,120463.0
2023-02-23 14:30:00,330.73,331.22,330.69,331.11,120705.0,317.0895,317.5593,317.0511,317.4538,120705.0
2023-02-23 14:40:00,331.12,331.26,330.98,331.2,87118.0,317.4634,317.5976,317.3292,317.5401,87118.0
2023-02-23 14:50:00,331.19,331.23,330.89,331.03,96602.0,317.5305,317.5689,317.2429,317.3771,96602.0
2023-02-23 15:00:00,331.06,331.66,331.06,331.46,93431.0,317.4059,317.9811,317.4059,317.7894,93431.0
2023-02-23 15:10:00,331.49,331.84,331.44,331.54,107303.0,317.8181,318.1537,317.7702,317.8661,107303.0
2023-02-23 15:20:00,331.53,331.96,331.37,331.91,94660.0,317.8565,318.2687,317.7031,318.2208,94660.0
2023-02-23 15:30:00,331.92,332.07,331.75,331.87,78459.0,318.2304,318.3742,318.0674,318.1825,78459.0
2023-02-23 15:40:00,331.88,331.97,331.53,331.73,112571.0,318.192,318.2783,317.8565,318.0482,112571.0
2023-02-23 15:50:00,331.74,331.91,331.4,331.66,379002.0,318.0578,318.2208,317.7318,317.9811,379002.0
2023-02-24 09:30:00,327.83,328.47,327.5,328.34,144026.0,314.3091,314.9227,313.9927,314.798,144026.0
2023-02-24 09:40:00,328.39,328.44,326.86,327.03,171666.0,314.846,314.8939,313.3791,313.5421,171666.0
2023-02-24 09:50:00,327.03,327.32,326.85,327.02,90725.0,313.5421,313.8201,313.3695,313.5325,90725.0
2023-02-24 10:00:00,326.99,327.88,326.87,327.32,132317.0,313.5037,314.357,313.3887,313.8201,132317.0
2023-02-24 10:10:00,327.27,327.42,326.64,326.86,84231.0,313.7722,313.916,313.1682,313.3791,84231.0
2023-02-24 10:20:00,326.76,326.94,326.43,326.76,58613.0,313.2832,313.4558,312.9668,313.2832,58613.0
2023-02-24 10:30:00,326.73,327.04,326.44,326.77,60821.0,313.2544,313.5517,312.9764,313.2928,60821.0
2023-02-24 10:40:00,326.78,327.29,326.56,326.87,58392.0,313.3024,313.7914,313.0915,313.3887,58392.0
2023-02-24 10:50:00,326.82,326.94,326.51,326.89,31103.0,313.3407,313.4558,313.0435,313.4079,31103.0
2023-02-24 11:00:00,326.95,327.46,326.86,327.38,36775.0,313.4654,313.9543,313.3791,313.8776,36775.0
2023-02-24 11:10:00,327.37,327.67,327.26,327.45,34649.0,313.8681,314.1557,313.7626,313.9448,34649.0
2023-02-24 11:20:00,327.45,328.04,327.28,327.85,42269.0,313.9448,314.5104,313.7818,314.3283,42269.0
2023-02-24 11:30:00,327.91,328.22,327.62,327.62,68053.0,314.3858,314.683,314.1077,314.1077,68053.0
2023-02-24 11:40:00,327.62,328.41,327.62,328.26,74411.0,314.1077,314.8652,314.1077,314.7213,74411.0
2023-02-24 11:50:00,328.3,328.69,327.94,328.08,90544.0,314.7597,315.1336,314.4145,314.5488,90544.0
2023-02-24 12:00:00,328.15,328.21,327.71,327.88,40016.0,314.6159,314.6734,314.194,314.357,40016.0
2023-02-24 12:10:00,327.88,328.11,327.7,327.83,32330.0,314.357,314.5775,314.1844,314.3091,32330.0
2023-02-24 12:20:00,327.84,328.03,327.64,327.93,58440.0,314.3187,314.5008,314.1269,314.405,58440.0
2023-02-24 12:30:00,327.88,328.18,327.67,327.67,35372.0,314.357,314.6446,314.1557,314.1557,35372.0
2023-02-24 12:40:00,327.68,327.74,327.28,327.36,31817.0,314.1653,314.2228,313.7818,313.8585,31817.0
2023-02-24 12:50:00,327.35,327.4,327.11,327.18,48061.0,313.8489,313.8968,313.6188,313.6859,48061.0
2023-02-24 13:00:00,327.17,327.31,326.87,326.93,44466.0,313.6763,313.8105,313.3887,313.4462,44466.0
2023-02-24 13:10:00,326.92,327.13,326.83,327.1,51573.0,313.4366,313.638,313.3503,313.6092,51573.0
2023-02-24 13:20:00,327.14,327.64,327.12,327.47,41309.0,313.6475,314.1269,313.6284,313.9639,41309.0
2023-02-24 13:30:00,327.44,327.46,327.08,327.44,37898.0,313.9352,313.9543,313.59,313.9352,37898.0
2023-02-24 13:40:00,327.47,327.98,327.45,327.82,55801.0,313.9639,314.4529,313.9448,314.2995,55801.0
2023-02-24 13:50:00,327.81,328.12,327.8,327.89,23021.0,314.2899,314.5871,314.2803,314.3666,23021.0
2023-02-24 14:00:00,327.92,328.23,327.82,328.12,24935.0,314.3954,314.6926,314.2995,314.5871,24935.0
2023-02-24 14:10:00,328.19,328.33,327.82,328.33,24812.0,314.6542,314.7885,314.2995,314.7885,24812.0
2023-02-24 14:20:00,328.28,328.42,328.03,328.13,71216.0,314.7405,314.8747,314.5008,314.5967,71216.0
2023-02-24 14:30:00,328.13,328.13,327.79,327.92,28346.0,314.5967,314.5967,314.2707,314.3954,28346.0
2023-02-24 14:40:00,327.95,328.38,327.57,328.33,84525.0,314.4241,314.8364,314.0598,314.7885,84525.0
2023-02-24 14:50:00,328.32,329.02,328.32,328.76,59281.0,314.7789,315.45,314.7789,315.2007,59281.0
2023-02-24 15:00:00,328.82,329.14,328.59,328.93,44107.0,315.2583,315.5651,315.0377,315.3637,44107.0
2023-02-24 15:10:00,328.96,328.99,328.46,328.8,29906.0,315.3925,315.4212,314.9131,315.2391,29906.0
2023-02-24 15:20:00,328.8,329.1,328.64,328.64,40044.0,315.2391,315.5267,315.0857,315.0857,40044.0
2023-02-24 15:30:00,328.61,328.7,327.75,327.81,109508.0,315.0569,315.1432,314.2324,314.2899,109508.0
2023-02-24 15:40:00,327.78,327.98,327.57,327.67,146815.0,314.2611,314.4529,314.0598,314.1557,146815.0
2023-02-24 15:50:00,327.7,328.25,327.33,328.14,369498.0,314.1844,314.7118,313.8297,314.6063,369498.0
2023-02-27 09:30:00,330.73,330.87,330.18,330.27,124772.0,317.0895,317.2237,316.5622,316.6484,124772.0
2023-02-27 09:40:00,330.3,330.73,330.13,330.46,115982.0,316.6772,317.0895,316.5142,316.8306,115982.0
2023-02-27 09:50:00,330.44,331.12,330.41,331.11,66645.0,316.8114,317.4634,316.7827,317.4538,66645.0
2023-02-27 10:00:00,331.12,331.97,330.94,331.86,101191.0,317.4634,318.2783,317.2908,318.1729,101191.0
2023-02-27 10:10:00,331.87,331.87,331.5,331.72,55872.0,318.1825,318.1825,317.8277,318.0386,55872.0
2023-02-27 10:20:00,331.78,331.98,331.5,331.52,80994.0,318.0962,318.2879,317.8277,317.8469,80994.0
2023-02-27 10:30:00,331.52,331.62,330.36,330.48,64829.0,317.8469,317.9428,316.7347,316.8498,64829.0
2023-02-27 10:40:00,330.29,330.37,329.89,330.11,83869.0,316.6676,316.7443,316.2841,316.495,83869.0
2023-02-27 10:50:00,330.1,330.22,329.65,330.0,98484.0,316.4855,316.6005,316.054,316.3896,98484.0
2023-02-27 11:00:00,330.01,330.23,329.99,330.06,35866.0,316.3992,316.6101,316.38,316.4471,35866.0
2023-02-27 11:10:00,330.09,330.15,329.19,329.26,106406.0,316.4759,316.5334,315.613,315.6801,106406.0
2023-02-27 11:20:00,329.26,329.36,329.02,329.11,59556.0,315.6801,315.776,315.45,315.5363,59556.0
2023-02-27 11:30:00,329.14,329.28,328.65,328.89,60418.0,315.5651,315.6993,315.0953,315.3254,60418.0
2023-02-27 11:40:00,328.93,329.03,328.83,328.99,32522.0,315.3637,315.4596,315.2678,315.4212,32522.0
2023-02-27 11:50:00,329.0,329.12,328.77,329.02,19369.0,315.4308,315.5459,315.2103,315.45,19369.0
2023-02-27 12:00:00,329.02,329.06,328.64,328.7,22411.0,315.45,315.4884,315.0857,315.1432,22411.0
2023-02-27 12:10:00,328.7,329.02,328.61,328.97,34840.0,315.1432,315.45,315.0569,315.4021,34840.0
2023-02-27 12:20:00,328.95,329.04,328.6,329.01,17483.0,315.3829,315.4692,315.0473,315.4404,17483.0
2023-02-27 12:30:00,329.04,329.44,329.04,329.34,38885.0,315.4692,315.8527,315.4692,315.7568,38885.0
2023-02-27 12:40:00,329.34,329.49,329.12,329.43,34405.0,315.7568,315.9006,315.5459,315.8431,34405.0
2023-02-27 12:50:00,329.43,329.57,329.23,329.54,20369.0,315.8431,315.9773,315.6513,315.9486,20369.0
2023-02-27 13:00:00,329.51,329.62,329.45,329.62,9087.0,315.9198,316.0253,315.8623,316.0253,9087.0
2023-02-27 13:10:00,329.62,329.97,329.6,329.81,15220.0,316.0253,316.3608,316.0061,316.2074,15220.0
2023-02-27 13:20:00,329.79,329.88,329.51,329.61,24661.0,316.1882,316.2745,315.9198,316.0157,24661.0
2023-02-27 13:30:00,329.67,329.75,329.42,329.57,18620.0,316.0732,316.1499,315.8335,315.9773,18620.0
2023-02-27 13:40:00,329.64,329.72,329.18,329.19,28693.0,316.0444,316.1211,315.6034,315.613,28693.0
2023-02-27 13:50:00,329.21,329.87,329.2,329.79,25873.0,315.6322,316.2649,315.6226,316.1882,25873.0
2023-02-27 14:00:00,329.87,330.18,329.82,330.04,22228.0,316.2649,316.5622,316.217,316.4279,22228.0
2023-02-27 14:10:00,330.07,330.24,329.59,329.64,57226.0,316.4567,316.6197,315.9965,316.0444,57226.0
2023-02-27 14:20:00,329.64,329.67,329.43,329.56,26659.0,316.0444,316.0732,315.8431,315.9677,26659.0
2023-02-27 14:30:00,329.5,329.72,329.5,329.63,7016.0,315.9102,316.1211,315.9102,316.0348,7016.0
2023-02-27 14:40:00,329.59,329.67,329.02,329.24,49162.0,315.9965,316.0732,315.45,315.6609,49162.0
2023-02-27 14:50:00,329.22,329.31,329.1,329.16,44059.0,315.6418,315.728,315.5267,315.5842,44059.0
2023-02-27 15:00:00,329.06,329.3,328.74,328.86,24881.0,315.4884,315.7185,315.1816,315.2966,24881.0
2023-02-27 15:10:00,328.73,329.01,328.64,328.75,47596.0,315.172,315.4404,315.0857,315.1911,47596.0
2023-02-27 15:20:00,328.7,328.83,328.53,328.81,36041.0,315.1432,315.2678,314.9802,315.2487,36041.0
2023-02-27 15:30:00,328.83,328.83,328.2,328.34,87575.0,315.2678,315.2678,314.6638,314.798,87575.0
2023-02-27 15:40:00,328.36,329.0,328.23,328.64,100003.0,314.8172,315.4308,314.6926,315.0857,100003.0
2023-02-27 15:50:00,328.62,329.04,328.56,329.04,141754.0,315.0665,315.4692,315.009,315.4692,141754.0
2023-02-28 09:30:00,328.8,328.87,327.69,327.79,98860.0,315.2391,315.3062,314.1749,314.2707,98860.0
2023-02-28 09:40:00,327.8,328.32,327.76,327.79,66882.0,314.2803,314.7789,314.242,314.2707,66882.0
2023-02-28 09:50:00,327.76,328.06,327.51,327.63,38293.0,314.242,314.5296,314.0023,314.1173,38293.0
2023-02-28 10:00:00,327.63,328.16,327.63,327.73,72382.0,314.1173,314.6255,314.1173,314.2132,72382.0
2023-02-28 10:10:00,327.78,327.78,327.03,327.36,84114.0,314.2611,314.2611,313.5421,313.8585,84114.0
2023-02-28 10:20:00,327.4,327.86,327.28,327.5,67035.0,313.8968,314.3378,313.7818,313.9927,67035.0
2023-02-28 10:30:00,327.49,327.62,327.25,327.47,46397.0,313.9831,314.1077,313.753,313.9639,46397.0
2023-02-28 10:40:00,327.5,327.67,327.06,327.3,30477.0,313.9927,314.1557,313.5708,313.8009,30477.0
2023-02-28 10:50:00,327.24,327.55,326.91,327.55,45452.0,313.7434,314.0406,313.427,314.0406,45452.0
2023-02-28 11:00:00,327.55,328.15,327.53,328.04,52609.0,314.0406,314.6159,314.0215,314.5104,52609.0
2023-02-28 11:10:00,328.12,328.27,327.96,328.09,38245.0,314.5871,314.7309,314.4337,314.5584,38245.0
2023-02-28 11:20:00,328.11,328.34,327.93,327.95,18025.0,314.5775,314.798,314.405,314.4241,18025.0
2023-02-28 11:30:00,327.98,328.06,327.64,327.64,26485.0,314.4529,314.5296,314.1269,314.1269,26485.0
2023-02-28 11:40:00,327.68,327.7,327.43,327.49,21737.0,314.1653,314.1844,313.9256,313.9831,21737.0
2023-02-28 11:50:00,327.51,327.57,327.26,327.31,21546.0,314.0023,314.0598,313.7626,313.8105,21546.0
2023-02-28 12:00:00,327.34,327.46,327.21,327.33,18206.0,313.8393,313.9543,313.7147,313.8297,18206.0
2023-02-28 12:10:00,327.44,327.79,327.4,327.79,40952.0,313.9352,314.2707,313.8968,314.2707,40952.0
2023-02-28 12:20:00,327.79,328.1,327.74,327.87,39204.0,314.2707,314.5679,314.2228,314.3474,39204.0
2023-02-28 12:30:00,327.86,327.95,327.68,327.76,17677.0,314.3378,314.4241,314.1653,314.242,17677.0
2023-02-28 12:40:00,327.71,327.93,327.57,327.92,14438.0,314.194,314.405,314.0598,314.3954,14438.0
2023-02-28 12:50:00,327.91,328.35,327.88,328.12,35268.0,314.3858,314.8076,314.357,314.5871,35268.0
2023-02-28 13:00:00,328.11,328.23,328.03,328.06,17920.0,314.5775,314.6926,314.5008,314.5296,17920.0
2023-02-28 13:10:00,328.07,328.19,327.88,327.9,31103.0,314.5392,314.6542,314.357,314.3762,31103.0
2023-02-28 13:20:00,327.88,328.15,327.88,328.12,14388.0,314.357,314.6159,314.357,314.5871,14388.0
2023-02-28 13:30:00,328.16,328.33,327.87,328.07,22466.0,314.6255,314.7885,314.3474,314.5392,22466.0
2023-02-28 13:40:00,328.1,328.2,327.96,328.0,15808.0,314.5679,314.6638,314.4337,314.4721,15808.0
2023-02-28 13:50:00,327.96,328.09,327.86,328.01,29408.0,314.4337,314.5584,314.3378,314.4817,29408.0
2023-02-28 14:00:00,328.09,328.3,327.62,327.81,84562.0,314.5584,314.7597,314.1077,314.2899,84562.0
2023-02-28 14:10:00,327.84,327.88,327.6,327.64,22645.0,314.3187,314.357,314.0886,314.1269,22645.0
2023-02-28 14:20:00,327.66,327.83,327.64,327.72,18292.0,314.1461,314.3091,314.1269,314.2036,18292.0
2023-02-28 14:30:00,327.7,327.77,327.43,327.73,28329.0,314.1844,314.2516,313.9256,314.2132,28329.0
2023-02-28 14:40:00,327.71,327.92,327.47,327.87,46035.0,314.194,314.3954,313.9639,314.3474,46035.0
2023-02-28 14:50:00,327.82,327.9,327.33,327.4,35288.0,314.2995,314.3762,313.8297,313.8968,35288.0
2023-02-28 15:00:00,327.4,327.4,327.11,327.31,48778.0,313.8968,313.8968,313.6188,313.8105,48778.0
2023-02-28 15:10:00,327.28,327.47,327.19,327.22,69018.0,313.7818,313.9639,313.6955,313.7242,69018.0
2023-02-28 15:20:00,327.24,327.25,326.89,326.94,76732.0,313.7434,313.753,313.4079,313.4558,76732.0
2023-02-28 15:30:00,326.93,327.01,326.54,326.69,79723.0,313.4462,313.5229,313.0723,313.2161,79723.0
2023-02-28 15:40:00,326.71,326.99,326.51,326.71,103792.0,313.2353,313.5037,313.0435,313.2353,103792.0
2023-02-28 15:50:00,326.75,327.45,326.55,326.55,530103.0,313.2736,313.9448,313.0819,313.0819,530103.0
2023-03-01 09:30:00,326.04,327.28,325.88,327.21,227937.0,312.5929,313.7818,312.4395,313.7147,227937.0
2023-03-01 09:40:00,327.23,327.4,326.63,327.39,66636.0,313.7338,313.8968,313.1586,313.8872,66636.0
2023-03-01 09:50:00,327.42,327.61,326.94,327.0,69980.0,313.916,314.0982,313.4558,313.5133,69980.0
2023-03-01 10:00:00,327.16,327.4,326.35,326.43,143619.0,313.6667,313.8968,312.8901,312.9668,143619.0
2023-03-01 10:10:00,326.36,326.37,325.92,326.26,50165.0,312.8997,312.9093,312.4779,312.8038,50165.0
2023-03-01 10:20:00,326.34,326.61,326.15,326.44,27877.0,312.8805,313.1394,312.6984,312.9764,27877.0
2023-03-01 10:30:00,326.45,327.43,326.15,327.09,118460.0,312.986,313.9256,312.6984,313.5996,118460.0
2023-03-01 10:40:00,327.11,327.6,327.01,327.47,78671.0,313.6188,314.0886,313.5229,313.9639,78671.0
2023-03-01 10:50:00,327.38,327.48,327.05,327.28,32532.0,313.8776,313.9735,313.5613,313.7818,32532.0
2023-03-01 11:00:00,327.28,327.28,325.87,326.01,71821.0,313.7818,313.7818,312.4299,312.5641,71821.0
2023-03-01 11:10:00,326.0,326.02,325.35,325.45,64867.0,312.5546,312.5737,311.9314,312.0272,64867.0
2023-03-01 11:20:00,325.44,326.41,325.3,326.39,98633.0,312.0177,312.9476,311.8834,312.9285,98633.0
2023-03-01 11:30:00,326.33,326.78,326.23,326.61,33577.0,312.8709,313.3024,312.7751,313.1394,33577.0
2023-03-01 11:40:00,326.61,327.69,326.61,327.52,58650.0,313.1394,314.1749,313.1394,314.0119,58650.0
2023-03-01 11:50:00,327.52,327.8,327.45,327.56,28436.0,314.0119,314.2803,313.9448,314.0502,28436.0
2023-03-01 12:00:00,327.57,327.65,327.3,327.54,43686.0,314.0598,314.1365,313.8009,314.031,43686.0
2023-03-01 12:10:00,327.5,327.82,327.13,327.27,49948.0,313.9927,314.2995,313.638,313.7722,49948.0
2023-03-01 12:20:00,327.28,327.62,327.24,327.36,74571.0,313.7818,314.1077,313.7434,313.8585,74571.0
2023-03-01 12:30:00,327.37,327.57,327.2,327.46,29585.0,313.8681,314.0598,313.7051,313.9543,29585.0
2023-03-01 12:40:00,327.49,327.75,327.48,327.58,64704.0,313.9831,314.2324,313.9735,314.0694,64704.0
2023-03-01 12:50:00,327.55,327.64,327.25,327.25,47045.0,314.0406,314.1269,313.753,313.753,47045.0
2023-03-01 13:00:00,327.18,327.26,326.94,326.97,27289.0,313.6859,313.7626,313.4558,313.4846,27289.0
2023-03-01 13:10:00,326.98,327.23,326.93,327.11,9728.0,313.4941,313.7338,313.4462,313.6188,9728.0
2023-03-01 13:20:00,327.04,327.06,326.73,326.8,18453.0,313.5517,313.5708,313.2544,313.3216,18453.0
2023-03-01 13:30:00,326.82,326.82,326.42,326.69,55512.0,313.3407,313.3407,312.9572,313.2161,55512.0
2023-03-01 13:40:00,326.69,326.7,326.23,326.52,31361.0,313.2161,313.2257,312.7751,313.0531,31361.0
2023-03-01 13:50:00,326.51,326.65,326.41,326.59,13411.0,313.0435,313.1777,312.9476,313.1202,13411.0
2023-03-01 14:00:00,326.57,326.57,326.16,326.35,39857.0,313.101,313.101,312.708,312.8901,39857.0
2023-03-01 14:10:00,326.37,326.68,326.2,326.25,22628.0,312.9093,313.2065,312.7463,312.7942,22628.0
2023-03-01 14:20:00,326.28,326.37,326.04,326.09,21465.0,312.823,312.9093,312.5929,312.6408,21465.0
2023-03-01 14:30:00,326.01,326.3,325.94,326.24,25976.0,312.5641,312.8422,312.497,312.7847,25976.0
2023-03-01 14:40:00,326.25,326.25,326.0,326.01,17655.0,312.7942,312.7942,312.5546,312.5641,17655.0
2023-03-01 14:50:00,326.02,326.28,325.84,326.11,43524.0,312.5737,312.823,312.4012,312.66,43524.0
2023-03-01 15:00:00,326.07,326.51,326.07,326.44,37999.0,312.6217,313.0435,312.6217,312.9764,37999.0
2023-03-01 15:10:00,326.48,326.61,326.25,326.51,23676.0,313.0148,313.1394,312.7942,313.0435,23676.0
2023-03-01 15:20:00,326.6,326.6,326.27,326.31,28820.0,313.1298,313.1298,312.8134,312.8518,28820.0
2023-03-01 15:30:00,326.29,326.8,326.29,326.66,42259.0,312.8326,313.3216,312.8326,313.1873,42259.0
2023-03-01 15:40:00,326.7,327.29,326.66,327.18,123759.0,313.2257,313.7914,313.1873,313.6859,123759.0
2023-03-01 15:50:00,327.2,327.2,326.87,327.04,187060.0,313.7051,313.7051,313.3887,313.5517,187060.0
2023-03-02 09:30:00,327.57,327.84,326.8,327.25,178194.0,314.0598,314.3187,313.3216,313.753,178194.0
2023-03-02 09:40:00,327.27,327.57,327.14,327.52,66529.0,313.7722,314.0598,313.6475,314.0119,66529.0
2023-03-02 09:50:00,327.43,327.8,327.19,327.53,51916.0,313.9256,314.2803,313.6955,314.0215,51916.0
2023-03-02 10:00:00,327.59,328.06,327.55,327.98,66242.0,314.079,314.5296,314.0406,314.4529,66242.0
2023-03-02 10:10:00,327.98,328.27,327.84,327.98,98998.0,314.4529,314.7309,314.3187,314.4529,98998.0
2023-03-02 10:20:00,328.01,328.5,327.47,328.34,44961.0,314.4817,314.9514,313.9639,314.798,44961.0
2023-03-02 10:30:00,328.37,328.45,328.0,328.04,44408.0,314.8268,314.9035,314.4721,314.5104,44408.0
2023-03-02 10:40:00,328.05,328.08,327.83,327.95,19968.0,314.52,314.5488,314.3091,314.4241,19968.0
2023-03-02 10:50:00,328.0,328.51,328.0,328.42,39534.0,314.4721,314.961,314.4721,314.8747,39534.0
2023-03-02 11:00:00,328.44,328.74,328.44,328.57,29619.0,314.8939,315.1816,314.8939,315.0186,29619.0
2023-03-02 11:10:00,328.57,328.64,328.3,328.37,23758.0,315.0186,315.0857,314.7597,314.8268,23758.0
2023-03-02 11:20:00,328.37,328.38,327.85,327.9,30431.0,314.8268,314.8364,314.3283,314.3762,30431.0
2023-03-02 11:30:00,327.94,328.17,327.76,327.84,24521.0,314.4145,314.6351,314.242,314.3187,24521.0
2023-03-02 11:40:00,327.81,327.97,327.68,327.94,32190.0,314.2899,314.4433,314.1653,314.4145,32190.0
2023-03-02 11:50:00,327.95,328.14,327.73,327.93,26678.0,314.4241,314.6063,314.2132,314.405,26678.0
2023-03-02 12:00:00,327.97,328.05,327.85,327.9,33825.0,314.4433,314.52,314.3283,314.3762,33825.0
2023-03-02 12:10:00,327.9,327.9,327.4,327.45,26736.0,314.3762,314.3762,313.8968,313.9448,26736.0
2023-03-02 12:20:00,327.4,327.93,327.4,327.92,12215.0,313.8968,314.405,313.8968,314.3954,12215.0
2023-03-02 12:30:00,327.9,328.45,327.9,328.0,140790.0,314.3762,314.9035,314.3762,314.4721,140790.0
2023-03-02 12:40:00,328.02,328.03,327.88,327.95,11765.0,314.4912,314.5008,314.357,314.4241,11765.0
2023-03-02 12:50:00,327.91,328.3,327.91,328.3,14321.0,314.3858,314.7597,314.3858,314.7597,14321.0
2023-03-02 13:00:00,328.34,328.37,327.99,328.02,37080.0,314.798,314.8268,314.4625,314.4912,37080.0
2023-03-02 13:10:00,328.06,328.21,328.0,328.14,18336.0,314.5296,314.6734,314.4721,314.6063,18336.0
2023-03-02 13:20:00,328.14,328.17,327.84,327.85,29002.0,314.6063,314.6351,314.3187,314.3283,29002.0
2023-03-02 13:30:00,327.86,329.4,327.86,328.76,132895.0,314.3378,315.8143,314.3378,315.2007,132895.0
2023-03-02 13:40:00,328.77,328.98,328.52,328.78,26055.0,315.2103,315.4117,314.9706,315.2199,26055.0
2023-03-02 13:50:00,328.8,329.5,328.78,329.44,51079.0,315.2391,315.9102,315.2199,315.8527,51079.0
2023-03-02 14:00:00,329.5,330.11,329.5,329.76,73890.0,315.9102,316.495,315.9102,316.1595,73890.0
2023-03-02 14:10:00,329.77,329.9,329.36,329.67,36348.0,316.1691,316.2937,315.776,316.0732,36348.0
2023-03-02 14:20:00,329.68,330.12,329.57,330.03,39675.0,316.0828,316.5046,315.9773,316.4183,39675.0
2023-03-02 14:30:00,330.02,330.17,329.55,329.66,31468.0,316.4088,316.5526,315.9581,316.0636,31468.0
2023-03-02 14:40:00,329.71,329.86,329.64,329.78,31420.0,316.1115,316.2554,316.0444,316.1787,31420.0
2023-03-02 14:50:00,329.72,329.97,329.6,329.87,33803.0,316.1211,316.3608,316.0061,316.2649,33803.0
2023-03-02 15:00:00,329.85,330.16,329.58,329.72,45597.0,316.2458,316.543,315.9869,316.1211,45597.0
2023-03-02 15:10:00,329.75,330.39,329.73,329.89,50246.0,316.1499,316.7635,316.1307,316.2841,50246.0
2023-03-02 15:20:00,329.9,330.4,329.83,330.25,40793.0,316.2937,316.7731,316.2266,316.6293,40793.0
2023-03-02 15:30:00,330.3,331.2,330.27,331.0,104158.0,316.6772,317.5401,316.6484,317.3483,104158.0
2023-03-02 15:40:00,330.99,331.06,330.52,330.67,140690.0,317.3388,317.4059,316.8881,317.0319,140690.0
2023-03-02 15:50:00,330.65,330.65,330.13,330.44,189750.0,317.0128,317.0128,316.5142,316.8114,189750.0
2023-03-03 09:30:00,331.52,331.71,330.77,330.87,110521.0,317.8469,318.0291,317.1278,317.2237,110521.0
2023-03-03 09:40:00,330.94,331.34,330.84,331.21,42472.0,317.2908,317.6743,317.1949,317.5497,42472.0
2023-03-03 09:50:00,331.3,331.96,330.99,331.62,75313.0,317.636,318.2687,317.3388,317.9428,75313.0
2023-03-03 10:00:00,331.58,331.88,330.44,330.47,143668.0,317.9044,318.192,316.8114,316.8402,143668.0
2023-03-03 10:10:00,330.48,331.46,330.41,331.22,51835.0,316.8498,317.7894,316.7827,317.5593,51835.0
2023-03-03 10:20:00,331.22,332.0,331.19,331.83,48284.0,317.5593,318.3071,317.5305,318.1441,48284.0
2023-03-03 10:30:00,331.76,331.86,331.33,331.41,65177.0,318.077,318.1729,317.6647,317.7414,65177.0
2023-03-03 10:40:00,331.39,331.92,331.35,331.56,65919.0,317.7223,318.2304,317.6839,317.8852,65919.0
2023-03-03 10:50:00,331.54,331.82,331.4,331.58,50663.0,317.8661,318.1345,317.7318,317.9044,50663.0
2023-03-03 11:00:00,331.65,331.97,331.59,331.87,27733.0,317.9715,318.2783,317.914,318.1825,27733.0
2023-03-03 11:10:00,331.87,332.13,331.54,331.97,56685.0,318.1825,318.4317,317.8661,318.2783,56685.0
2023-03-03 11:20:00,331.98,332.05,331.79,332.04,32930.0,318.2879,318.355,318.1058,318.3454,32930.0
2023-03-03 11:30:00,332.08,332.4,331.94,332.04,55938.0,318.3838,318.6906,318.2496,318.3454,55938.0
2023-03-03 11:40:00,332.02,332.36,331.97,332.29,16429.0,318.3263,318.6522,318.2783,318.5851,16429.0
2023-03-03 11:50:00,332.36,332.98,332.31,332.84,41222.0,318.6522,319.2467,318.6043,319.1125,41222.0
2023-03-03 12:00:00,332.84,332.97,332.76,332.86,30751.0,319.1125,319.2371,319.0358,319.1316,30751.0
2023-03-03 12:10:00,332.86,333.05,332.56,332.65,90237.0,319.1316,319.3138,318.844,318.9303,90237.0
2023-03-03 12:20:00,332.65,332.77,332.53,332.68,21534.0,318.9303,319.0453,318.8152,318.9591,21534.0
2023-03-03 12:30:00,332.7,332.82,332.57,332.71,26394.0,318.9782,319.0933,318.8536,318.9878,26394.0
2023-03-03 12:40:00,332.77,332.84,332.67,332.8,32438.0,319.0453,319.1125,318.9495,319.0741,32438.0
2023-03-03 12:50:00,332.77,333.21,332.75,333.17,47251.0,319.0453,319.4672,319.0262,319.4288,47251.0
2023-03-03 13:00:00,333.21,333.48,333.11,333.42,46613.0,319.4672,319.7261,319.3713,319.6685,46613.0
2023-03-03 13:10:00,333.43,333.46,333.14,333.18,85451.0,319.6781,319.7069,319.4001,319.4384,85451.0
2023-03-03 13:20:00,333.19,333.37,333.12,333.31,20575.0,319.448,319.6206,319.3809,319.5631,20575.0
2023-03-03 13:30:00,333.32,333.37,333.05,333.15,61359.0,319.5727,319.6206,319.3138,319.4097,61359.0
2023-03-03 13:40:00,333.12,333.26,333.06,333.25,33263.0,319.3809,319.5151,319.3234,319.5055,33263.0
2023-03-03 13:50:00,333.2,333.3,333.15,333.2,21012.0,319.4576,319.5535,319.4097,319.4576,21012.0
2023-03-03 14:00:00,333.19,333.32,332.98,333.28,36648.0,319.448,319.5727,319.2467,319.5343,36648.0
2023-03-03 14:10:00,333.28,333.61,333.28,333.41,32933.0,319.5343,319.8507,319.5343,319.6589,32933.0
2023-03-03 14:20:00,333.41,333.81,333.41,333.79,37559.0,319.6589,320.0424,319.6589,320.0233,37559.0
2023-03-03 14:30:00,333.78,333.86,333.66,333.71,32323.0,320.0137,320.0904,319.8986,319.9466,32323.0
2023-03-03 14:40:00,333.72,333.85,333.66,333.82,18715.0,319.9562,320.0808,319.8986,320.052,18715.0
2023-03-03 14:50:00,333.81,333.92,333.73,333.9,29637.0,320.0424,320.1479,319.9657,320.1287,29637.0
2023-03-03 15:00:00,333.96,334.43,333.83,334.4,61999.0,320.1863,320.6369,320.0616,320.6081,61999.0
2023-03-03 15:10:00,334.37,334.37,333.91,333.98,68842.0,320.5793,320.5793,320.1383,320.2054,68842.0
2023-03-03 15:20:00,333.98,334.16,333.87,334.09,32744.0,320.2054,320.378,320.1,320.3109,32744.0
2023-03-03 15:30:00,334.08,334.11,333.87,334.06,141863.0,320.3013,320.3301,320.1,320.2821,141863.0
2023-03-03 15:40:00,334.03,334.05,333.78,333.96,131380.0,320.2534,320.2725,320.0137,320.1863,131380.0
2023-03-03 15:50:00,334.0,334.35,333.8,334.25,299509.0,320.2246,320.5602,320.0329,320.4643,299509.0
2023-03-06 09:30:00,334.62,335.29,334.3,335.11,208276.0,320.819,321.4614,320.5122,321.2888,208276.0
2023-03-06 09:40:00,335.13,335.2,334.67,334.86,90690.0,321.308,321.3751,320.867,321.0491,90690.0
2023-03-06 09:50:00,334.9,335.06,334.59,334.84,45116.0,321.0875,321.2409,320.7903,321.03,45116.0
2023-03-06 10:00:00,334.82,335.69,334.57,335.43,120063.0,321.0108,321.8449,320.7711,321.5956,120063.0
2023-03-06 10:10:00,335.47,335.92,335.31,335.78,55994.0,321.634,322.0654,321.4806,321.9312,55994.0
2023-03-06 10:20:00,335.79,335.8,335.35,335.36,57378.0,321.9408,321.9504,321.5189,321.5285,57378.0
2023-03-06 10:30:00,335.37,335.59,335.36,335.48,25813.0,321.5381,321.749,321.5285,321.6436,25813.0
2023-03-06 10:40:00,335.52,335.9,335.47,335.54,56132.0,321.6819,322.0462,321.634,321.7011,56132.0
2023-03-06 10:50:00,335.6,335.64,335.25,335.28,55625.0,321.7586,321.797,321.4231,321.4518,55625.0
2023-03-06 11:00:00,335.28,335.64,335.28,335.45,25245.0,321.4518,321.797,321.4518,321.6148,25245.0
2023-03-06 11:10:00,335.48,335.81,335.41,335.73,32225.0,321.6436,321.96,321.5765,321.8833,32225.0
2023-03-06 11:20:00,335.7,335.7,335.02,335.09,70523.0,321.8545,321.8545,321.2025,321.2697,70523.0
2023-03-06 11:30:00,335.11,335.25,334.94,335.23,28556.0,321.2888,321.4231,321.1258,321.4039,28556.0
2023-03-06 11:40:00,335.27,335.32,335.1,335.23,11586.0,321.4422,321.4902,321.2792,321.4039,11586.0
2023-03-06 11:50:00,335.2,335.56,335.14,335.48,28014.0,321.3751,321.7203,321.3176,321.6436,28014.0
2023-03-06 12:00:00,335.46,335.64,335.43,335.64,19964.0,321.6244,321.797,321.5956,321.797,19964.0
2023-03-06 12:10:00,335.71,336.12,335.7,336.04,43041.0,321.8641,322.2572,321.8545,322.1805,43041.0
2023-03-06 12:20:00,336.04,336.04,335.61,335.7,28619.0,322.1805,322.1805,321.7682,321.8545,28619.0
2023-03-06 12:30:00,335.71,335.75,335.39,335.42,13759.0,321.8641,321.9024,321.5573,321.586,13759.0
2023-03-06 12:40:00,335.45,335.52,335.04,335.1,21795.0,321.6148,321.6819,321.2217,321.2792,21795.0
2023-03-06 12:50:00,335.08,335.25,335.0,335.13,22162.0,321.2601,321.4231,321.1834,321.308,22162.0
2023-03-06 13:00:00,335.13,335.18,334.78,334.91,19332.0,321.308,321.3559,320.9724,321.0971,19332.0
2023-03-06 13:10:00,334.91,335.02,334.83,334.98,17159.0,321.0971,321.2025,321.0204,321.1642,17159.0
2023-03-06 13:20:00,335.02,335.05,334.74,334.83,13889.0,321.2025,321.2313,320.9341,321.0204,13889.0
2023-03-06 13:30:00,334.88,334.88,334.51,334.59,14577.0,321.0683,321.0683,320.7136,320.7903,14577.0
2023-03-06 13:40:00,334.56,334.78,334.54,334.63,24687.0,320.7615,320.9724,320.7423,320.8286,24687.0
2023-03-06 13:50:00,334.62,334.65,334.35,334.54,33628.0,320.819,320.8478,320.5602,320.7423,33628.0
2023-03-06 14:00:00,334.54,334.69,334.44,334.57,26537.0,320.7423,320.8862,320.6465,320.7711,26537.0
2023-03-06 14:10:00,334.58,334.72,334.41,334.48,18986.0,320.7807,320.9149,320.6177,320.6848,18986.0
2023-03-06 14:20:00,334.49,334.57,334.3,334.52,18284.0,320.6944,320.7711,320.5122,320.7232,18284.0
2023-03-06 14:30:00,334.52,334.62,334.34,334.48,46698.0,320.7232,320.819,320.5506,320.6848,46698.0
2023-03-06 14:40:00,334.45,334.74,334.4,334.48,34260.0,320.656,320.9341,320.6081,320.6848,34260.0
2023-03-06 14:50:00,334.42,334.56,334.33,334.44,16463.0,320.6273,320.7615,320.541,320.6465,16463.0
2023-03-06 15:00:00,334.44,334.62,334.24,334.62,61675.0,320.6465,320.819,320.4547,320.819,61675.0
2023-03-06 15:10:00,334.6,334.72,334.27,334.42,109177.0,320.7999,320.9149,320.4835,320.6273,109177.0
2023-03-06 15:20:00,334.39,334.49,334.18,334.28,117046.0,320.5985,320.6944,320.3972,320.4931,117046.0
2023-03-06 15:30:00,334.29,334.61,334.23,334.58,78214.0,320.5026,320.8094,320.4451,320.7807,78214.0
2023-03-06 15:40:00,334.55,334.76,334.5,334.71,69693.0,320.7519,320.9533,320.704,320.9053,69693.0
2023-03-06 15:50:00,334.68,334.88,334.6,334.68,141885.0,320.8766,321.0683,320.7999,320.8766,141885.0
2023-03-07 09:30:00,334.67,334.82,334.36,334.45,79105.0,320.867,321.0108,320.5698,320.656,79105.0
2023-03-07 09:40:00,334.45,334.81,334.32,334.71,31773.0,320.656,321.0012,320.5314,320.9053,31773.0
2023-03-07 09:50:00,334.79,334.92,334.56,334.81,52644.0,320.982,321.1067,320.7615,321.0012,52644.0
2023-03-07 10:00:00,334.76,334.76,332.63,332.77,153689.0,320.9533,320.9533,318.9111,319.0453,153689.0
2023-03-07 10:10:00,332.77,332.94,332.4,332.68,110364.0,319.0453,319.2083,318.6906,318.9591,110364.0
2023-03-07 10:20:00,332.72,333.73,332.64,333.1,84475.0,318.9974,319.9657,318.9207,319.3617,84475.0
2023-03-07 10:30:00,333.08,333.87,333.01,333.15,75323.0,319.3426,320.1,319.2754,319.4097,75323.0
2023-03-07 10:40:00,333.13,333.23,332.22,332.91,116966.0,319.3905,319.4864,318.518,319.1796,116966.0
2023-03-07 10:50:00,332.89,332.99,331.77,331.8,116816.0,319.1604,319.2563,318.0866,318.1153,116816.0
2023-03-07 11:00:00,331.74,332.27,331.68,332.01,68657.0,318.0578,318.566,318.0003,318.3167,68657.0
2023-03-07 11:10:00,332.18,332.3,331.62,331.82,69941.0,318.4797,318.5947,317.9428,318.1345,69941.0
2023-03-07 11:20:00,331.88,331.88,331.16,331.22,98447.0,318.192,318.192,317.5017,317.5593,98447.0
2023-03-07 11:30:00,331.2,331.56,331.16,331.41,47312.0,317.5401,317.8852,317.5017,317.7414,47312.0
2023-03-07 11:40:00,331.43,331.6,330.99,331.51,44429.0,317.7606,317.9236,317.3388,317.8373,44429.0
2023-03-07 11:50:00,331.49,331.66,330.58,330.67,53464.0,317.8181,317.9811,316.9457,317.0319,53464.0
2023-03-07 12:00:00,330.63,330.84,330.5,330.6,52302.0,316.9936,317.1949,316.869,316.9648,52302.0
2023-03-07 12:10:00,330.63,331.12,330.51,331.12,58878.0,316.9936,317.4634,316.8785,317.4634,58878.0
2023-03-07 12:20:00,331.17,332.26,331.17,331.27,114474.0,317.5113,318.5564,317.5113,317.6072,114474.0
2023-03-07 12:30:00,331.27,331.56,331.14,331.26,33817.0,317.6072,317.8852,317.4826,317.5976,33817.0
2023-03-07 12:40:00,331.26,331.29,330.85,331.22,26720.0,317.5976,317.6264,317.2045,317.5593,26720.0
2023-03-07 12:50:00,331.19,331.31,330.62,330.75,23859.0,317.5305,317.6456,316.984,317.1087,23859.0
2023-03-07 13:00:00,330.69,330.69,329.87,329.97,53253.0,317.0511,317.0511,316.2649,316.3608,53253.0
2023-03-07 13:10:00,330.05,330.13,329.88,329.97,32567.0,316.4375,316.5142,316.2745,316.3608,32567.0
2023-03-07 13:20:00,330.01,330.09,329.86,329.96,60913.0,316.3992,316.4759,316.2554,316.3512,60913.0
2023-03-07 13:30:00,329.96,330.17,329.46,329.62,84300.0,316.3512,316.5526,315.8719,316.0253,84300.0
2023-03-07 13:40:00,329.66,329.66,328.99,329.1,76943.0,316.0636,316.0636,315.4212,315.5267,76943.0
2023-03-07 13:50:00,329.05,329.25,328.94,329.09,50318.0,315.4788,315.6705,315.3733,315.5171,50318.0
2023-03-07 14:00:00,329.05,329.45,329.05,329.23,39861.0,315.4788,315.8623,315.4788,315.6513,39861.0
2023-03-07 14:10:00,329.24,329.46,329.13,329.36,62057.0,315.6609,315.8719,315.5555,315.776,62057.0
2023-03-07 14:20:00,329.38,329.42,329.01,329.14,63853.0,315.7952,315.8335,315.4404,315.5651,63853.0
2023-03-07 14:30:00,329.16,329.3,328.96,329.0,58646.0,315.5842,315.7185,315.3925,315.4308,58646.0
2023-03-07 14:40:00,329.0,329.19,328.89,328.96,38116.0,315.4308,315.613,315.3254,315.3925,38116.0
2023-03-07 14:50:00,328.92,328.96,328.72,328.77,52496.0,315.3541,315.3925,315.1624,315.2103,52496.0
2023-03-07 15:00:00,328.74,329.16,328.74,329.07,42377.0,315.1816,315.5842,315.1816,315.4979,42377.0
2023-03-07 15:10:00,329.08,329.51,329.08,329.51,100060.0,315.5075,315.9198,315.5075,315.9198,100060.0
2023-03-07 15:20:00,329.49,329.51,329.12,329.22,71925.0,315.9006,315.9198,315.5459,315.6418,71925.0
2023-03-07 15:30:00,329.28,329.7,329.16,329.52,110530.0,315.6993,316.102,315.5842,315.9294,110530.0
2023-03-07 15:40:00,329.53,329.65,328.94,329.08,125936.0,315.939,316.054,315.3733,315.5075,125936.0
2023-03-07 15:50:00,329.09,329.15,328.81,328.92,420664.0,315.5171,315.5746,315.2487,315.3541,420664.0
2023-03-08 09:30:00,328.92,329.5,328.81,328.88,85180.0,315.3541,315.9102,315.2487,315.3158,85180.0
2023-03-08 09:40:00,328.9,329.19,328.82,328.95,82549.0,315.335,315.613,315.2583,315.3829,82549.0
2023-03-08 09:50:00,328.95,329.34,328.89,329.09,50575.0,315.3829,315.7568,315.3254,315.5171,50575.0
2023-03-08 10:00:00,329.17,329.17,327.71,328.85,177535.0,315.5938,315.5938,314.194,315.287,177535.0
2023-03-08 10:10:00,328.72,329.09,328.03,328.04,67761.0,315.1624,315.5171,314.5008,314.5104,67761.0
2023-03-08 10:20:00,328.13,329.07,327.74,328.55,84997.0,314.5967,315.4979,314.2228,314.9994,84997.0
2023-03-08 10:30:00,328.57,329.21,328.35,328.82,48658.0,315.0186,315.6322,314.8076,315.2583,48658.0
2023-03-08 10:40:00,328.82,328.84,328.13,328.14,53936.0,315.2583,315.2774,314.5967,314.6063,53936.0
2023-03-08 10:50:00,328.02,328.27,327.78,327.98,53544.0,314.4912,314.7309,314.2611,314.4529,53544.0
2023-03-08 11:00:00,328.03,328.47,327.92,328.36,44671.0,314.5008,314.9227,314.3954,314.8172,44671.0
2023-03-08 11:10:00,328.41,328.5,328.09,328.14,22857.0,314.8652,314.9514,314.5584,314.6063,22857.0
2023-03-08 11:20:00,328.15,328.34,327.98,328.08,39726.0,314.6159,314.798,314.4529,314.5488,39726.0
2023-03-08 11:30:00,328.14,328.16,327.55,327.98,88671.0,314.6063,314.6255,314.0406,314.4529,88671.0
2023-03-08 11:40:00,327.99,328.92,327.99,328.78,78893.0,314.4625,315.3541,314.4625,315.2199,78893.0
2023-03-08 11:50:00,328.82,328.96,328.51,328.58,38362.0,315.2583,315.3925,314.961,315.0281,38362.0
2023-03-08 12:00:00,328.63,328.69,327.97,327.97,38815.0,315.0761,315.1336,314.4433,314.4433,38815.0
2023-03-08 12:10:00,328.01,328.02,327.43,327.75,70668.0,314.4817,314.4912,313.9256,314.2324,70668.0
2023-03-08 12:20:00,327.75,327.81,327.41,327.48,26679.0,314.2324,314.2899,313.9064,313.9735,26679.0
2023-03-08 12:30:00,327.46,327.59,326.94,327.48,54157.0,313.9543,314.079,313.4558,313.9735,54157.0
2023-03-08 12:40:00,327.53,327.78,327.52,327.68,18006.0,314.0215,314.2611,314.0119,314.1653,18006.0
2023-03-08 12:50:00,327.71,327.73,327.35,327.46,27770.0,314.194,314.2132,313.8489,313.9543,27770.0
2023-03-08 13:00:00,327.4,327.63,327.06,327.08,40206.0,313.8968,314.1173,313.5708,313.59,40206.0
2023-03-08 13:10:00,327.06,327.34,326.87,327.03,37407.0,313.5708,313.8393,313.3887,313.5421,37407.0
2023-03-08 13:20:00,326.99,327.14,326.68,326.68,15879.0,313.5037,313.6475,313.2065,313.2065,15879.0
2023-03-08 13:30:00,326.75,326.91,326.6,326.77,21316.0,313.2736,313.427,313.1298,313.2928,21316.0
2023-03-08 13:40:00,326.74,326.93,326.66,326.73,23352.0,313.264,313.4462,313.1873,313.2544,23352.0
2023-03-08 13:50:00,326.7,327.15,326.62,326.98,45796.0,313.2257,313.6571,313.149,313.4941,45796.0
2023-03-08 14:00:00,326.98,327.25,326.94,327.16,23776.0,313.4941,313.753,313.4558,313.6667,23776.0
2023-03-08 14:10:00,327.23,327.47,327.13,327.3,54931.0,313.7338,313.9639,313.638,313.8009,54931.0
2023-03-08 14:20:00,327.3,327.65,327.28,327.58,33854.0,313.8009,314.1365,313.7818,314.0694,33854.0
2023-03-08 14:30:00,327.62,327.7,327.42,327.57,26610.0,314.1077,314.1844,313.916,314.0598,26610.0
2023-03-08 14:40:00,327.54,327.7,327.34,327.5,19655.0,314.031,314.1844,313.8393,313.9927,19655.0
2023-03-08 14:50:00,327.47,327.48,327.28,327.34,7973.0,313.9639,313.9735,313.7818,313.8393,7973.0
2023-03-08 15:00:00,327.35,327.48,327.17,327.36,22519.0,313.8489,313.9735,313.6763,313.8585,22519.0
2023-03-08 15:10:00,327.29,327.43,327.21,327.26,22215.0,313.7914,313.9256,313.7147,313.7626,22215.0
2023-03-08 15:20:00,327.24,327.37,327.09,327.28,24165.0,313.7434,313.8681,313.5996,313.7818,24165.0
2023-03-08 15:30:00,327.29,328.07,327.28,327.96,69743.0,313.7914,314.5392,313.7818,314.4337,69743.0
2023-03-08 15:40:00,327.99,328.75,327.99,328.56,108873.0,314.4625,315.1911,314.4625,315.009,108873.0
2023-03-08 15:50:00,328.59,328.64,328.38,328.51,161838.0,315.0377,315.0857,314.8364,314.961,161838.0
2023-03-09 09:30:00,329.72,330.21,329.61,330.09,141029.0,316.1211,316.5909,316.0157,316.4759,141029.0
2023-03-09 09:40:00,330.09,330.38,329.73,330.27,77257.0,316.4759,316.7539,316.1307,316.6484,77257.0
2023-03-09 09:50:00,330.3,330.44,329.78,329.86,98804.0,316.6772,316.8114,316.1787,316.2554,98804.0
2023-03-09 10:00:00,329.87,330.09,329.55,329.64,92761.0,316.2649,316.4759,315.9581,316.0444,92761.0
2023-03-09 10:10:00,329.68,329.71,328.8,329.06,94924.0,316.0828,316.1115,315.2391,315.4884,94924.0
2023-03-09 10:20:00,329.05,329.34,328.99,329.31,40668.0,315.4788,315.7568,315.4212,315.728,40668.0
2023-03-09 10:30:00,329.38,330.12,329.35,329.95,52118.0,315.7952,316.5046,315.7664,316.3416,52118.0
2023-03-09 10:40:00,329.97,330.19,329.89,330.06,26500.0,316.3608,316.5717,316.2841,316.4471,26500.0
2023-03-09 10:50:00,330.06,330.06,329.41,329.43,42160.0,316.4471,316.4471,315.8239,315.8431,42160.0
2023-03-09 11:00:00,329.4,329.46,328.86,329.02,35325.0,315.8143,315.8719,315.2966,315.45,35325.0
2023-03-09 11:10:00,329.04,329.28,328.96,329.11,17691.0,315.4692,315.6993,315.3925,315.5363,17691.0
2023-03-09 11:20:00,329.18,329.35,328.91,328.94,19351.0,315.6034,315.7664,315.3445,315.3733,19351.0
2023-03-09 11:30:00,328.97,329.07,328.7,328.76,30560.0,315.4021,315.4979,315.1432,315.2007,30560.0
2023-03-09 11:40:00,328.73,328.94,328.66,328.84,43477.0,315.172,315.3733,315.1048,315.2774,43477.0
2023-03-09 11:50:00,328.87,328.93,328.5,328.53,23944.0,315.3062,315.3637,314.9514,314.9802,23944.0
2023-03-09 12:00:00,328.55,328.57,327.93,328.09,49130.0,314.9994,315.0186,314.405,314.5584,49130.0
2023-03-09 12:10:00,328.15,328.35,327.99,328.27,54051.0,314.6159,314.8076,314.4625,314.7309,54051.0
2023-03-09 12:20:00,328.3,328.65,328.19,328.6,43166.0,314.7597,315.0953,314.6542,315.0473,43166.0
2023-03-09 12:30:00,328.62,328.72,328.1,328.18,23274.0,315.0665,315.1624,314.5679,314.6446,23274.0
2023-03-09 12:40:00,328.14,328.37,327.68,327.79,39926.0,314.6063,314.8268,314.1653,314.2707,39926.0
2023-03-09 12:50:00,327.76,327.94,327.7,327.76,9945.0,314.242,314.4145,314.1844,314.242,9945.0
2023-03-09 13:00:00,327.78,328.03,327.61,327.82,39782.0,314.2611,314.5008,314.0982,314.2995,39782.0
2023-03-09 13:10:00,327.81,327.83,327.31,327.33,23710.0,314.2899,314.3091,313.8105,313.8297,23710.0
2023-03-09 13:20:00,327.35,327.54,326.57,326.79,42396.0,313.8489,314.031,313.101,313.312,42396.0
2023-03-09 13:30:00,326.77,326.93,326.24,326.28,29353.0,313.2928,313.4462,312.7847,312.823,29353.0
2023-03-09 13:40:00,326.35,326.73,325.82,325.86,98629.0,312.8901,313.2544,312.382,312.4203,98629.0
2023-03-09 13:50:00,325.84,326.07,325.7,325.94,31581.0,312.4012,312.6217,312.2669,312.497,31581.0
2023-03-09 14:00:00,325.96,326.09,325.48,325.64,117261.0,312.5162,312.6408,312.056,312.2094,117261.0
2023-03-09 14:10:00,325.62,326.06,325.42,325.8,58841.0,312.1902,312.6121,311.9985,312.3628,58841.0
2023-03-09 14:20:00,325.78,326.17,325.65,325.68,55863.0,312.3436,312.7175,312.219,312.2478,55863.0
2023-03-09 14:30:00,325.69,325.71,325.08,325.27,142643.0,312.2573,312.2765,311.6725,311.8547,142643.0
2023-03-09 14:40:00,325.29,325.71,325.08,325.26,70747.0,311.8738,312.2765,311.6725,311.8451,70747.0
2023-03-09 14:50:00,325.21,325.28,324.52,324.57,63591.0,311.7971,311.8643,311.1356,311.1835,63591.0
2023-03-09 15:00:00,324.56,324.73,323.91,324.05,78369.0,311.1739,311.3369,310.5508,310.685,78369.0
2023-03-09 15:10:00,324.02,324.18,323.02,323.05,122813.0,310.6562,310.8096,309.6975,309.7262,122813.0
2023-03-09 15:20:00,323.02,323.67,322.4,323.21,180034.0,309.6975,310.3207,309.103,309.8796,180034.0
2023-03-09 15:30:00,323.17,324.09,322.98,323.81,158059.0,309.8413,310.7233,309.6591,310.4549,158059.0
2023-03-09 15:40:00,323.78,324.0,323.11,323.6,116702.0,310.4261,310.637,309.7838,310.2535,116702.0
2023-03-09 15:50:00,323.57,324.15,322.92,323.08,330064.0,310.2248,310.7809,309.6016,309.755,330064.0
2023-03-10 09:30:00,322.49,322.78,321.73,321.84,235621.0,309.1893,309.4674,308.4607,308.5661,235621.0
2023-03-10 09:40:00,321.78,321.85,321.07,321.63,150766.0,308.5086,308.5757,307.8279,308.3648,150766.0
2023-03-10 09:50:00,321.47,322.89,321.36,322.51,175448.0,308.2114,309.5728,308.1059,309.2085,175448.0
2023-03-10 10:00:00,322.56,323.21,322.53,323.0,151083.0,309.2564,309.8796,309.2277,309.6783,151083.0
2023-03-10 10:10:00,322.92,323.27,322.17,322.3,89700.0,309.6016,309.9372,308.8825,309.0072,89700.0
2023-03-10 10:20:00,322.34,322.67,321.88,321.98,86812.0,309.0455,309.3619,308.6045,308.7004,86812.0
2023-03-10 10:30:00,322.01,322.99,321.97,322.68,136360.0,308.7291,309.6687,308.6908,309.3715,136360.0
2023-03-10 10:40:00,322.7,322.91,321.85,322.19,87147.0,309.3907,309.592,308.5757,308.9017,87147.0
2023-03-10 10:50:00,322.18,323.89,321.86,323.81,129105.0,308.8921,310.5316,308.5853,310.4549,129105.0
2023-03-10 11:00:00,323.82,323.82,323.34,323.65,87172.0,310.4645,310.4645,310.0043,310.3015,87172.0
2023-03-10 11:10:00,323.65,323.85,322.92,323.35,59661.0,310.3015,310.4932,309.6016,310.0139,59661.0
2023-03-10 11:20:00,323.26,324.47,323.26,324.39,112405.0,309.9276,311.0877,309.9276,311.011,112405.0
2023-03-10 11:30:00,324.36,324.87,324.03,324.24,152936.0,310.9822,311.4712,310.6658,310.8671,152936.0
2023-03-10 11:40:00,324.23,324.39,322.76,323.06,130488.0,310.8576,311.011,309.4482,309.7358,130488.0
2023-03-10 11:50:00,322.97,323.0,322.26,322.4,98825.0,309.6495,309.6783,308.9688,309.103,98825.0
2023-03-10 12:00:00,322.39,322.74,321.6,321.6,106695.0,309.0934,309.429,308.336,308.336,106695.0
2023-03-10 12:10:00,321.55,321.99,321.37,321.65,74058.0,308.2881,308.7099,308.1155,308.384,74058.0
2023-03-10 12:20:00,321.58,321.94,321.36,321.88,60339.0,308.3169,308.662,308.1059,308.6045,60339.0
2023-03-10 12:30:00,321.86,322.8,321.72,322.65,148187.0,308.5853,309.4865,308.4511,309.3427,148187.0
2023-03-10 12:40:00,322.62,322.64,321.76,321.76,46233.0,309.314,309.3331,308.4894,308.4894,46233.0
2023-03-10 12:50:00,321.8,321.81,320.95,321.05,87686.0,308.5278,308.5374,307.7128,307.8087,87686.0
2023-03-10 13:00:00,321.05,321.4,320.97,321.09,55745.0,307.8087,308.1443,307.732,307.8471,55745.0
2023-03-10 13:10:00,321.13,321.26,320.25,320.25,69716.0,307.8854,308.0101,307.0417,307.0417,69716.0
2023-03-10 13:20:00,320.23,320.37,319.23,319.61,147717.0,307.0225,307.1568,306.0638,306.4281,147717.0
2023-03-10 13:30:00,319.54,319.69,319.1,319.23,112380.0,306.361,306.5048,305.9391,306.0638,112380.0
2023-03-10 13:40:00,319.21,319.32,318.79,318.83,79314.0,306.0446,306.1501,305.6419,305.6803,79314.0
2023-03-10 13:50:00,318.83,318.97,318.43,318.84,94674.0,305.6803,305.8145,305.2968,305.6899,94674.0
2023-03-10 14:00:00,318.86,320.36,318.86,320.34,197570.0,305.709,307.1472,305.709,307.128,197570.0
2023-03-10 14:10:00,320.36,320.8,319.54,320.06,134581.0,307.1472,307.569,306.361,306.8595,134581.0
2023-03-10 14:20:00,320.0,320.21,319.43,319.53,64523.0,306.802,307.0034,306.2555,306.3514,64523.0
2023-03-10 14:30:00,319.48,320.81,319.48,320.6,107992.0,306.3035,307.5786,306.3035,307.3773,107992.0
2023-03-10 14:40:00,320.6,321.4,320.11,321.35,158025.0,307.3773,308.1443,306.9075,308.0963,158025.0
2023-03-10 14:50:00,321.33,321.59,320.48,320.89,153556.0,308.0772,308.3264,307.2622,307.6553,153556.0
2023-03-10 15:00:00,320.91,320.98,319.88,320.65,100053.0,307.6745,307.7416,306.687,307.4252,100053.0
2023-03-10 15:10:00,320.61,321.11,319.7,319.7,98141.0,307.3869,307.8662,306.5144,306.5144,98141.0
2023-03-10 15:20:00,319.73,320.34,319.58,320.22,78335.0,306.5432,307.128,306.3993,307.0129,78335.0
2023-03-10 15:30:00,320.13,320.31,319.23,319.23,101053.0,306.9267,307.0992,306.0638,306.0638,101053.0
2023-03-10 15:40:00,319.27,319.29,318.64,318.76,245805.0,306.1021,306.1213,305.4981,305.6132,245805.0
2023-03-10 15:50:00,318.7,319.91,318.66,319.76,533630.0,305.5556,306.7157,305.5173,306.5719,533630.0
2023-03-13 09:30:00,316.81,318.62,316.66,318.58,640276.0,303.7436,305.4789,303.5998,305.4406,640276.0
2023-03-13 09:40:00,318.55,320.03,317.79,319.69,231455.0,305.4118,306.8308,304.6832,306.5048,231455.0
2023-03-13 09:50:00,319.68,321.03,319.35,320.63,349309.0,306.4952,307.7895,306.1788,307.406,349309.0
2023-03-13 10:00:00,320.57,321.96,320.06,321.09,208504.0,307.3485,308.6812,306.8595,307.8471,208504.0
2023-03-13 10:10:00,321.15,321.31,319.14,319.14,120653.0,307.9046,308.058,305.9775,305.9775,120653.0
2023-03-13 10:20:00,319.0,319.85,318.58,318.9,118236.0,305.8433,306.6582,305.4406,305.7474,118236.0
2023-03-13 10:30:00,318.89,320.5,318.84,320.01,85431.0,305.7378,307.2814,305.6899,306.8116,85431.0
2023-03-13 10:40:00,320.13,320.92,319.42,320.61,146451.0,306.9267,307.6841,306.2459,307.3869,146451.0
2023-03-13 10:50:00,320.56,321.88,319.34,321.71,272590.0,307.3389,308.6045,306.1692,308.4415,272590.0
2023-03-13 11:00:00,321.87,322.74,321.13,321.41,154571.0,308.5949,309.429,307.8854,308.1539,154571.0
2023-03-13 11:10:00,321.43,322.58,321.43,322.13,104745.0,308.173,309.2756,308.173,308.8442,104745.0
2023-03-13 11:20:00,322.16,322.83,321.43,322.73,114037.0,308.8729,309.5153,308.173,309.4194,114037.0
2023-03-13 11:30:00,322.82,322.84,320.91,321.11,104134.0,309.5057,309.5249,307.6745,307.8662,104134.0
2023-03-13 11:40:00,321.22,322.44,321.11,322.21,122789.0,307.9717,309.1414,307.8662,308.9209,122789.0
2023-03-13 11:50:00,322.12,322.24,320.75,322.05,108928.0,308.8346,308.9496,307.5211,308.7675,108928.0
2023-03-13 12:00:00,322.08,323.17,321.41,322.41,171879.0,308.7962,309.8413,308.1539,309.1126,171879.0
2023-03-13 12:10:00,322.39,322.42,321.32,321.51,84684.0,309.0934,309.1222,308.0676,308.2497,84684.0
2023-03-13 12:20:00,321.54,321.61,320.71,321.29,151643.0,308.2785,308.3456,307.4827,308.0388,151643.0
2023-03-13 12:30:00,321.39,321.39,320.33,320.87,57511.0,308.1347,308.1347,307.1184,307.6361,57511.0
2023-03-13 12:40:00,320.86,321.57,319.63,319.81,94591.0,307.6266,308.3073,306.4473,306.6199,94591.0
2023-03-13 12:50:00,319.87,320.34,319.62,319.96,68632.0,306.6774,307.128,306.4377,306.7637,68632.0
2023-03-13 13:00:00,319.94,320.06,319.07,320.01,74712.0,306.7445,306.8595,305.9104,306.8116,74712.0
2023-03-13 13:10:00,320.04,320.57,319.73,320.1,76252.0,306.8404,307.3485,306.5432,306.8979,76252.0
2023-03-13 13:20:00,320.06,320.17,319.55,319.96,103047.0,306.8595,306.965,306.3706,306.7637,103047.0
2023-03-13 13:30:00,319.93,320.9,319.25,320.66,61031.0,306.7349,307.6649,306.083,307.4348,61031.0
2023-03-13 13:40:00,320.68,321.02,320.39,320.68,71059.0,307.454,307.78,307.1759,307.454,71059.0
2023-03-13 13:50:00,320.72,321.2,320.67,320.97,33087.0,307.4923,307.9525,307.4444,307.732,33087.0
2023-03-13 14:00:00,320.96,321.64,320.85,320.92,55454.0,307.7224,308.3744,307.617,307.6841,55454.0
2023-03-13 14:10:00,320.86,321.58,320.73,321.23,61225.0,307.6266,308.3169,307.5019,307.9813,61225.0
2023-03-13 14:20:00,321.24,321.84,320.88,321.21,61820.0,307.9909,308.5661,307.6457,307.9621,61820.0
2023-03-13 14:30:00,321.27,321.95,320.74,321.02,70902.0,308.0196,308.6716,307.5115,307.78,70902.0
2023-03-13 14:40:00,321.04,321.63,320.83,321.15,59684.0,307.7991,308.3648,307.5978,307.9046,59684.0
2023-03-13 14:50:00,320.97,321.29,320.87,321.21,56374.0,307.732,308.0388,307.6361,307.9621,56374.0
2023-03-13 15:00:00,321.08,321.52,320.54,320.56,75058.0,307.8375,308.2593,307.3197,307.3389,75058.0
2023-03-13 15:10:00,320.61,321.26,320.5,320.55,62637.0,307.3869,308.0101,307.2814,307.3293,62637.0
2023-03-13 15:20:00,320.56,320.56,318.84,319.18,220346.0,307.3389,307.3389,305.6899,306.0158,220346.0
2023-03-13 15:30:00,319.22,320.13,319.16,320.0,171563.0,306.0542,306.9267,305.9967,306.802,171563.0
2023-03-13 15:40:00,320.14,320.54,319.58,319.67,102710.0,306.9362,307.3197,306.3993,306.4856,102710.0
2023-03-13 15:50:00,319.63,319.64,318.69,318.89,328713.0,306.4473,306.4569,305.546,305.7378,328713.0
2023-03-14 09:30:00,322.21,322.41,321.11,322.14,252312.0,308.9209,309.1126,307.8662,308.8538,252312.0
2023-03-14 09:40:00,322.14,322.47,321.69,322.06,162046.0,308.8538,309.1701,308.4223,308.7771,162046.0
2023-03-14 09:50:00,322.05,322.23,321.56,322.08,92630.0,308.7675,308.94,308.2977,308.7962,92630.0
2023-03-14 10:00:00,322.12,322.62,321.76,322.24,92825.0,308.8346,309.314,308.4894,308.9496,92825.0
2023-03-14 10:10:00,322.19,322.4,321.45,322.16,80035.0,308.9017,309.103,308.1922,308.8729,80035.0
2023-03-14 10:20:00,322.15,322.91,322.14,322.77,80310.0,308.8633,309.592,308.8538,309.4578,80310.0
2023-03-14 10:30:00,322.79,323.28,322.71,323.07,101610.0,309.477,309.9467,309.4002,309.7454,101610.0
2023-03-14 10:40:00,323.05,323.45,323.0,323.44,52070.0,309.7262,310.1097,309.6783,310.1001,52070.0
2023-03-14 10:50:00,323.45,323.56,322.77,322.79,79242.0,310.1097,310.2152,309.4578,309.477,79242.0
2023-03-14 11:00:00,322.84,323.34,322.68,323.31,39476.0,309.5249,310.0043,309.3715,309.9755,39476.0
2023-03-14 11:10:00,323.28,323.69,323.27,323.54,41216.0,309.9467,310.3398,309.9372,310.196,41216.0
2023-03-14 11:20:00,323.58,323.66,323.34,323.45,59930.0,310.2344,310.3111,310.0043,310.1097,59930.0
2023-03-14 11:30:00,323.42,323.69,323.33,323.64,35041.0,310.081,310.3398,309.9947,310.2919,35041.0
2023-03-14 11:40:00,323.67,323.71,322.92,322.99,40912.0,310.3207,310.359,309.6016,309.6687,40912.0
2023-03-14 11:50:00,323.02,323.31,322.78,322.79,23198.0,309.6975,309.9755,309.4674,309.477,23198.0
2023-03-14 12:00:00,322.77,323.0,322.29,322.54,59627.0,309.4578,309.6783,308.9976,309.2373,59627.0
2023-03-14 12:10:00,322.57,323.02,322.57,322.75,28236.0,309.266,309.6975,309.266,309.4386,28236.0
2023-03-14 12:20:00,322.71,322.71,322.18,322.25,42266.0,309.4002,309.4002,308.8921,308.9592,42266.0
2023-03-14 12:30:00,322.24,322.73,322.24,322.51,29365.0,308.9496,309.4194,308.9496,309.2085,29365.0
2023-03-14 12:40:00,322.47,322.54,321.9,322.49,62221.0,309.1701,309.2373,308.6237,309.1893,62221.0
2023-03-14 12:50:00,322.47,322.55,321.69,321.9,55549.0,309.1701,309.2468,308.4223,308.6237,55549.0
2023-03-14 13:00:00,321.85,322.11,321.01,321.06,37132.0,308.5757,308.825,307.7704,307.8183,37132.0
2023-03-14 13:10:00,321.01,321.09,319.61,320.17,107449.0,307.7704,307.8471,306.4281,306.965,107449.0
2023-03-14 13:20:00,320.12,320.73,319.54,320.42,117739.0,306.9171,307.5019,306.361,307.2047,117739.0
2023-03-14 13:30:00,320.38,320.83,320.12,320.8,74565.0,307.1663,307.5978,306.9171,307.569,74565.0
2023-03-14 13:40:00,320.78,321.0,319.93,320.22,67578.0,307.5498,307.7608,306.7349,307.0129,67578.0
2023-03-14 13:50:00,320.26,320.42,319.85,320.16,26961.0,307.0513,307.2047,306.6582,306.9554,26961.0
2023-03-14 14:00:00,320.19,320.41,319.1,319.64,79327.0,306.9842,307.1951,305.9391,306.4569,79327.0
2023-03-14 14:10:00,319.6,319.91,319.26,319.68,45747.0,306.4185,306.7157,306.0925,306.4952,45747.0
2023-03-14 14:20:00,319.6,320.43,319.35,320.3,55785.0,306.4185,307.2143,306.1788,307.0896,55785.0
2023-03-14 14:30:00,320.25,320.71,320.12,320.44,55279.0,307.0417,307.4827,306.9171,307.2239,55279.0
2023-03-14 14:40:00,320.43,320.87,320.09,320.47,57736.0,307.2143,307.6361,306.8883,307.2526,57736.0
2023-03-14 14:50:00,320.41,320.79,319.91,320.04,41756.0,307.1951,307.5594,306.7157,306.8404,41756.0
2023-03-14 15:00:00,320.05,320.42,319.21,319.42,48407.0,306.85,307.2047,306.0446,306.2459,48407.0
2023-03-14 15:10:00,319.43,319.61,318.71,319.6,217780.0,306.2555,306.4281,305.5652,306.4185,217780.0
2023-03-14 15:20:00,319.64,319.71,319.12,319.63,104223.0,306.4569,306.524,305.9583,306.4473,104223.0
2023-03-14 15:30:00,319.67,320.64,319.41,320.24,173746.0,306.4856,307.4156,306.2364,307.0321,173746.0
2023-03-14 15:40:00,320.21,320.96,320.1,320.89,78887.0,307.0034,307.7224,306.8979,307.6553,78887.0
2023-03-14 15:50:00,320.9,322.48,320.89,322.19,283428.0,307.6649,309.1797,307.6553,308.9017,283428.0
2023-03-15 09:30:00,316.89,318.13,316.75,317.6,408929.0,303.8203,305.0091,303.6861,304.501,408929.0
2023-03-15 09:40:00,317.62,318.52,317.43,317.78,156088.0,304.5202,305.3831,304.338,304.6736,156088.0
2023-03-15 09:50:00,317.72,317.84,316.53,316.88,101952.0,304.6161,304.7311,303.4751,303.8107,101952.0
2023-03-15 10:00:00,316.87,318.19,316.5,317.65,180160.0,303.8011,305.0667,303.4464,304.5489,180160.0
2023-03-15 10:10:00,317.87,318.09,317.0,317.63,67541.0,304.7599,304.9708,303.9258,304.5298,67541.0
2023-03-15 10:20:00,317.69,318.02,316.7,316.83,116593.0,304.5873,304.9037,303.6381,303.7628,116593.0
2023-03-15 10:30:00,316.82,317.28,316.15,316.57,125567.0,303.7532,304.1942,303.1108,303.5135,125567.0
2023-03-15 10:40:00,316.61,316.62,315.96,316.05,85842.0,303.5518,303.5614,302.9286,303.0149,85842.0
2023-03-15 10:50:00,316.02,317.01,315.85,316.87,103841.0,302.9862,303.9353,302.8232,303.8011,103841.0
2023-03-15 11:00:00,316.9,317.74,316.65,317.1,159179.0,303.8299,304.6352,303.5902,304.0216,159179.0
2023-03-15 11:10:00,317.1,318.02,317.1,318.02,57914.0,304.0216,304.9037,304.0216,304.9037,57914.0
2023-03-15 11:20:00,317.95,317.97,316.91,317.05,127614.0,304.8366,304.8557,303.8395,303.9737,127614.0
2023-03-15 11:30:00,317.07,317.5,316.55,316.67,74008.0,303.9929,304.4051,303.4943,303.6094,74008.0
2023-03-15 11:40:00,316.58,317.66,316.58,317.16,110092.0,303.5231,304.5585,303.5231,304.0792,110092.0
2023-03-15 11:50:00,317.21,317.21,316.27,316.32,58731.0,304.1271,304.1271,303.2259,303.2738,58731.0
2023-03-15 12:00:00,316.48,316.72,315.64,315.66,77328.0,303.4272,303.6573,302.6218,302.641,77328.0
2023-03-15 12:10:00,315.68,316.02,315.45,315.69,109647.0,302.6602,302.9862,302.4397,302.6698,109647.0
2023-03-15 12:20:00,315.63,315.81,315.27,315.71,80074.0,302.6123,302.7848,302.2671,302.689,80074.0
2023-03-15 12:30:00,315.7,316.22,315.35,315.57,69307.0,302.6794,303.1779,302.3438,302.5547,69307.0
2023-03-15 12:40:00,315.53,315.92,315.29,315.92,55074.0,302.5164,302.8903,302.2863,302.8903,55074.0
2023-03-15 12:50:00,315.89,315.91,314.97,315.39,67366.0,302.8615,302.8807,301.9795,302.3822,67366.0
2023-03-15 13:00:00,315.28,316.1,315.13,315.9,57158.0,302.2767,303.0629,302.1329,302.8711,57158.0
2023-03-15 13:10:00,315.96,316.97,315.94,316.78,75896.0,302.9286,303.897,302.9095,303.7148,75896.0
2023-03-15 13:20:00,316.8,317.17,316.59,317.05,55966.0,303.734,304.0887,303.5327,303.9737,55966.0
2023-03-15 13:30:00,317.06,317.28,316.45,316.91,71796.0,303.9833,304.1942,303.3984,303.8395,71796.0
2023-03-15 13:40:00,316.85,316.95,316.3,316.54,67420.0,303.7819,303.8778,303.2546,303.4847,67420.0
2023-03-15 13:50:00,316.58,317.59,316.56,317.35,56648.0,303.5231,304.4914,303.5039,304.2613,56648.0
2023-03-15 14:00:00,317.31,317.42,316.83,316.94,66222.0,304.223,304.3284,303.7628,303.8682,66222.0
2023-03-15 14:10:00,316.97,317.49,316.53,317.33,50131.0,303.897,304.3955,303.4751,304.2421,50131.0
2023-03-15 14:20:00,317.28,319.81,317.22,318.94,271458.0,304.1942,306.6199,304.1367,305.7857,271458.0
2023-03-15 14:30:00,319.05,319.63,318.62,319.0,167332.0,305.8912,306.4473,305.4789,305.8433,167332.0
2023-03-15 14:40:00,318.84,319.3,318.47,318.47,102380.0,305.6899,306.1309,305.3351,305.3351,102380.0
2023-03-15 14:50:00,318.5,319.18,318.06,318.95,61362.0,305.3639,306.0158,304.942,305.7953,61362.0
2023-03-15 15:00:00,318.95,319.34,318.07,318.16,85334.0,305.7953,306.1692,304.9516,305.0379,85334.0
2023-03-15 15:10:00,318.07,318.79,317.85,318.37,109096.0,304.9516,305.6419,304.7407,305.2392,109096.0
2023-03-15 15:20:00,318.35,319.12,318.01,318.9,97520.0,305.2201,305.9583,304.8941,305.7474,97520.0
2023-03-15 15:30:00,318.79,319.12,318.05,318.35,74270.0,305.6419,305.9583,304.9324,305.2201,74270.0
2023-03-15 15:40:00,318.33,318.42,317.51,318.07,126758.0,305.2009,305.2872,304.4147,304.9516,126758.0
2023-03-15 15:50:00,318.05,319.64,317.64,319.57,257203.0,304.9324,306.4569,304.5394,306.3898,257203.0
2023-03-16 09:30:00,317.66,317.91,316.9,317.58,170464.0,304.5585,304.7982,303.8299,304.4818,170464.0
2023-03-16 09:40:00,317.59,318.11,316.97,317.03,88238.0,304.4914,304.99,303.897,303.9545,88238.0
2023-03-16 09:50:00,317.09,317.95,316.88,317.8,64657.0,304.012,304.8366,303.8107,304.6928,64657.0
2023-03-16 10:00:00,317.79,318.09,316.61,316.61,95936.0,304.6832,304.9708,303.5518,303.5518,95936.0
2023-03-16 10:10:00,316.68,316.91,316.43,316.58,92996.0,303.6189,303.8395,303.3793,303.5231,92996.0
2023-03-16 10:20:00,316.54,317.42,316.54,317.41,73900.0,303.4847,304.3284,303.4847,304.3188,73900.0
2023-03-16 10:30:00,317.45,318.11,317.33,318.01,97260.0,304.3572,304.99,304.2421,304.8941,97260.0
2023-03-16 10:40:00,318.04,319.45,317.95,319.14,226263.0,304.9229,306.2747,304.8366,305.9775,226263.0
2023-03-16 10:50:00,319.15,320.64,319.1,320.35,255807.0,305.9871,307.4156,305.9391,307.1376,255807.0
2023-03-16 11:00:00,320.34,320.73,319.61,320.29,161196.0,307.128,307.5019,306.4281,307.0801,161196.0
2023-03-16 11:10:00,320.23,320.48,319.85,320.12,130678.0,307.0225,307.2622,306.6582,306.9171,130678.0
2023-03-16 11:20:00,320.12,321.22,320.12,320.91,354565.0,306.9171,307.9717,306.9171,307.6745,354565.0
2023-03-16 11:30:00,320.93,321.03,320.41,320.72,97093.0,307.6937,307.7895,307.1951,307.4923,97093.0
2023-03-16 11:40:00,320.73,321.32,320.65,321.17,94881.0,307.5019,308.0676,307.4252,307.9238,94881.0
2023-03-16 11:50:00,321.16,321.89,321.12,321.38,80594.0,307.9142,308.6141,307.8758,308.1251,80594.0
2023-03-16 12:00:00,321.42,321.57,320.69,320.69,102651.0,308.1635,308.3073,307.4636,307.4636,102651.0
2023-03-16 12:10:00,320.67,321.16,320.38,321.13,91534.0,307.4444,307.9142,307.1663,307.8854,91534.0
2023-03-16 12:20:00,321.13,321.5,321.07,321.39,51841.0,307.8854,308.2402,307.8279,308.1347,51841.0
2023-03-16 12:30:00,321.45,321.45,320.82,321.32,69719.0,308.1922,308.1922,307.5882,308.0676,69719.0
2023-03-16 12:40:00,321.3,322.01,321.21,321.98,58773.0,308.0484,308.7291,307.9621,308.7004,58773.0
2023-03-16 12:50:00,322.0,322.94,322.0,322.68,254581.0,308.7195,309.6208,308.7195,309.3715,254581.0
2023-03-16 13:00:00,322.7,323.45,322.62,323.04,115516.0,309.3907,310.1097,309.314,309.7166,115516.0
2023-03-16 13:10:00,323.02,323.21,322.39,322.54,96931.0,309.6975,309.8796,309.0934,309.2373,96931.0
2023-03-16 13:20:00,322.53,323.0,322.51,322.82,52624.0,309.2277,309.6783,309.2085,309.5057,52624.0
2023-03-16 13:30:00,322.79,322.89,322.51,322.76,46314.0,309.477,309.5728,309.2085,309.4482,46314.0
2023-03-16 13:40:00,322.75,322.99,322.59,322.77,43150.0,309.4386,309.6687,309.2852,309.4578,43150.0
2023-03-16 13:50:00,322.74,322.94,322.25,322.74,109597.0,309.429,309.6208,308.9592,309.429,109597.0
2023-03-16 14:00:00,322.75,322.79,322.08,322.42,78490.0,309.4386,309.477,308.7962,309.1222,78490.0
2023-03-16 14:10:00,322.44,322.55,321.99,322.26,58744.0,309.1414,309.2468,308.7099,308.9688,58744.0
2023-03-16 14:20:00,322.32,322.51,322.09,322.45,28668.0,309.0263,309.2085,308.8058,309.151,28668.0
2023-03-16 14:30:00,322.45,322.45,321.63,322.26,58957.0,309.151,309.151,308.3648,308.9688,58957.0
2023-03-16 14:40:00,322.34,322.57,322.18,322.26,43339.0,309.0455,309.266,308.8921,308.9688,43339.0
2023-03-16 14:50:00,322.27,322.61,322.16,322.58,34164.0,308.9784,309.3044,308.8729,309.2756,34164.0
2023-03-16 15:00:00,322.61,323.02,322.54,322.68,73768.0,309.3044,309.6975,309.2373,309.3715,73768.0
2023-03-16 15:10:00,322.71,322.91,322.48,322.61,77001.0,309.4002,309.592,309.1797,309.3044,77001.0
2023-03-16 15:20:00,322.62,323.18,322.56,323.09,83893.0,309.314,309.8509,309.2564,309.7646,83893.0
2023-03-16 15:30:00,323.08,323.17,322.78,323.05,97939.0,309.755,309.8413,309.4674,309.7262,97939.0
2023-03-16 15:40:00,323.05,323.57,322.85,323.16,247080.0,309.7262,310.2248,309.5345,309.8317,247080.0
2023-03-16 15:50:00,323.14,323.38,322.67,323.31,331532.0,309.8125,310.0426,309.3619,309.9755,331532.0
2023-03-17 09:30:00,320.72,321.09,320.12,320.64,160496.0,308.3207,308.6764,307.7439,308.2438,160496.0
2023-03-17 09:40:00,320.68,321.05,319.73,319.79,113696.0,308.2823,308.638,307.369,307.4267,113696.0
2023-03-17 09:50:00,319.81,320.33,319.66,320.07,64519.0,307.4459,307.9458,307.3017,307.6959,64519.0
2023-03-17 10:00:00,320.18,321.07,320.0,320.16,76879.0,307.8016,308.6572,307.6286,307.7824,76879.0
2023-03-17 10:10:00,320.19,320.19,319.29,319.3,72178.0,307.8112,307.8112,306.946,306.9556,72178.0
2023-03-17 10:20:00,319.34,319.38,318.38,318.87,141982.0,306.9941,307.0325,306.0712,306.5423,141982.0
2023-03-17 10:30:00,318.86,318.94,317.88,318.61,179750.0,306.5326,306.6096,305.5905,306.2923,179750.0
2023-03-17 10:40:00,318.54,318.66,317.93,318.66,98490.0,306.225,306.3404,305.6386,306.3404,98490.0
2023-03-17 10:50:00,318.64,318.67,317.99,318.42,105656.0,306.3212,306.35,305.6963,306.1097,105656.0
2023-03-17 11:00:00,318.3,318.63,317.77,318.44,118788.0,305.9943,306.3115,305.4848,306.1289,118788.0
2023-03-17 11:10:00,318.34,318.96,318.12,318.6,81940.0,306.0328,306.6288,305.8213,306.2827,81940.0
2023-03-17 11:20:00,318.64,318.74,317.68,318.08,96342.0,306.3212,306.4173,305.3983,305.7828,96342.0
2023-03-17 11:30:00,317.99,318.52,317.77,317.79,57425.0,305.6963,306.2058,305.4848,305.504,57425.0
2023-03-17 11:40:00,317.8,317.92,317.34,317.91,83916.0,305.5136,305.629,305.0714,305.6194,83916.0
2023-03-17 11:50:00,317.89,318.27,317.69,317.99,44951.0,305.6001,305.9655,305.4079,305.6963,44951.0
2023-03-17 12:00:00,318.07,318.77,318.07,318.71,71281.0,305.7732,306.4461,305.7732,306.3884,71281.0
2023-03-17 12:10:00,318.71,318.88,318.51,318.52,54526.0,306.3884,306.5519,306.1962,306.2058,54526.0
2023-03-17 12:20:00,318.62,318.94,318.28,318.85,61078.0,306.3019,306.6096,305.9751,306.523,61078.0
2023-03-17 12:30:00,318.87,319.63,318.73,318.76,137732.0,306.5423,307.2729,306.4077,306.4365,137732.0
2023-03-17 12:40:00,318.82,319.05,318.75,318.81,23673.0,306.4942,306.7153,306.4269,306.4846,23673.0
2023-03-17 12:50:00,318.83,319.14,318.56,318.89,38770.0,306.5038,306.8018,306.2442,306.5615,38770.0
2023-03-17 13:00:00,318.95,319.3,318.69,319.23,49065.0,306.6192,306.9556,306.3692,306.8883,49065.0
2023-03-17 13:10:00,319.17,319.47,318.95,319.2,44531.0,306.8307,307.1191,306.6192,306.8595,44531.0
2023-03-17 13:20:00,319.24,319.69,318.93,319.1,48918.0,306.898,307.3306,306.5999,306.7634,48918.0
2023-03-17 13:30:00,319.04,319.45,318.63,319.11,50564.0,306.7057,307.0998,306.3115,306.773,50564.0
2023-03-17 13:40:00,319.02,319.25,318.57,319.01,36795.0,306.6865,306.9076,306.2539,306.6768,36795.0
2023-03-17 13:50:00,319.05,319.14,318.65,319.03,35617.0,306.7153,306.8018,306.3308,306.6961,35617.0
2023-03-17 14:00:00,319.07,319.36,318.31,318.43,73170.0,306.7345,307.0133,306.0039,306.1193,73170.0
2023-03-17 14:10:00,318.38,318.44,317.95,318.06,68109.0,306.0712,306.1289,305.6578,305.7636,68109.0
2023-03-17 14:20:00,318.08,318.21,317.36,317.45,80377.0,305.7828,305.9078,305.0906,305.1772,80377.0
2023-03-17 14:30:00,317.44,317.91,317.38,317.75,58738.0,305.1675,305.6194,305.1099,305.4656,58738.0
2023-03-17 14:40:00,317.73,317.85,317.46,317.62,52936.0,305.4463,305.5617,305.1868,305.3406,52936.0
2023-03-17 14:50:00,317.57,318.34,317.16,317.96,129002.0,305.2925,306.0328,304.8984,305.6674,129002.0
2023-03-17 15:00:00,318.0,318.19,317.69,318.02,61616.0,305.7059,305.8886,305.4079,305.7251,61616.0
2023-03-17 15:10:00,318.0,318.64,317.89,318.34,106743.0,305.7059,306.3212,305.6001,306.0328,106743.0
2023-03-17 15:20:00,318.32,318.83,318.17,318.74,67894.0,306.0135,306.5038,305.8693,306.4173,67894.0
2023-03-17 15:30:00,318.68,318.68,317.91,318.18,80893.0,306.3596,306.3596,305.6194,305.8789,80893.0
2023-03-17 15:40:00,318.12,318.56,317.79,317.85,113175.0,305.8213,306.2442,305.504,305.5617,113175.0
2023-03-17 15:50:00,317.88,318.63,317.8,318.49,213557.0,305.5905,306.3115,305.5136,306.177,213557.0
2023-03-20 09:30:00,319.34,321.13,319.33,320.51,388325.0,306.9941,308.7149,306.9845,308.1189,388325.0
2023-03-20 09:40:00,320.53,321.22,320.21,321.17,178472.0,308.1381,308.8014,307.8305,308.7533,178472.0
2023-03-20 09:50:00,321.21,322.05,321.21,321.89,206195.0,308.7918,309.5993,308.7918,309.4455,206195.0
2023-03-20 10:00:00,321.91,322.45,321.34,321.51,212748.0,309.4647,309.9839,308.9168,309.0802,212748.0
2023-03-20 10:10:00,321.51,321.87,320.85,320.96,81969.0,309.0802,309.4263,308.4457,308.5515,81969.0
2023-03-20 10:20:00,321.02,321.86,320.88,321.8,57536.0,308.6091,309.4167,308.4746,309.359,57536.0
2023-03-20 10:30:00,321.8,321.91,321.28,321.41,64526.0,309.359,309.4647,308.8591,308.9841,64526.0
2023-03-20 10:40:00,321.42,321.83,321.16,321.81,68590.0,308.9937,309.3878,308.7437,309.3686,68590.0
2023-03-20 10:50:00,321.83,321.89,321.44,321.81,56962.0,309.3878,309.4455,309.0129,309.3686,56962.0
2023-03-20 11:00:00,321.84,322.38,321.81,322.18,47295.0,309.3974,309.9166,309.3686,309.7243,47295.0
2023-03-20 11:10:00,322.12,322.12,321.54,321.91,46637.0,309.6666,309.6666,309.109,309.4647,46637.0
2023-03-20 11:20:00,321.94,322.56,321.83,322.45,45796.0,309.4936,310.0896,309.3878,309.9839,45796.0
2023-03-20 11:30:00,322.51,322.54,322.04,322.18,30119.0,310.0415,310.0704,309.5897,309.7243,30119.0
2023-03-20 11:40:00,322.13,322.27,321.88,322.0,25853.0,309.6762,309.8108,309.4359,309.5513,25853.0
2023-03-20 11:50:00,322.03,322.2,321.55,321.59,47098.0,309.5801,309.7435,309.1187,309.1571,47098.0
2023-03-20 12:00:00,321.62,321.71,320.84,320.87,61455.0,309.1859,309.2725,308.4361,308.4649,61455.0
2023-03-20 12:10:00,320.83,320.99,320.26,320.56,107524.0,308.4265,308.5803,307.8785,308.1669,107524.0
2023-03-20 12:20:00,320.65,321.0,320.52,320.97,46055.0,308.2534,308.5899,308.1285,308.5611,46055.0
2023-03-20 12:30:00,320.97,321.48,320.92,321.46,58004.0,308.5611,309.0514,308.513,309.0321,58004.0
2023-03-20 12:40:00,321.41,321.62,321.22,321.43,26083.0,308.9841,309.1859,308.8014,309.0033,26083.0
2023-03-20 12:50:00,321.54,322.34,321.54,322.04,62062.0,309.109,309.8781,309.109,309.5897,62062.0
2023-03-20 13:00:00,322.08,322.75,322.02,322.45,58813.0,309.6282,310.2723,309.5705,309.9839,58813.0
2023-03-20 13:10:00,322.5,322.67,322.43,322.51,31314.0,310.0319,310.1954,309.9646,310.0415,31314.0
2023-03-20 13:20:00,322.52,322.52,322.2,322.29,33536.0,310.0511,310.0511,309.7435,309.83,33536.0
2023-03-20 13:30:00,322.21,322.41,321.87,322.09,34398.0,309.7531,309.9454,309.4263,309.6378,34398.0
2023-03-20 13:40:00,322.09,322.37,321.8,321.97,47167.0,309.6378,309.9069,309.359,309.5224,47167.0
2023-03-20 13:50:00,321.95,321.95,321.56,321.75,47763.0,309.5032,309.5032,309.1283,309.3109,47763.0
2023-03-20 14:00:00,321.78,321.84,321.31,321.39,39598.0,309.3398,309.3974,308.8879,308.9648,39598.0
2023-03-20 14:10:00,321.34,321.69,321.29,321.57,26017.0,308.9168,309.2532,308.8687,309.1379,26017.0
2023-03-20 14:20:00,321.59,321.94,321.54,321.61,37779.0,309.1571,309.4936,309.109,309.1763,37779.0
2023-03-20 14:30:00,321.59,321.66,321.0,321.06,77151.0,309.1571,309.2244,308.5899,308.6476,77151.0
2023-03-20 14:40:00,321.09,321.54,320.9,321.48,34807.0,308.6764,309.109,308.4938,309.0514,34807.0
2023-03-20 14:50:00,321.5,322.0,321.41,321.58,72027.0,309.0706,309.5513,308.9841,309.1475,72027.0
2023-03-20 15:00:00,321.53,321.74,321.37,321.43,62163.0,309.0994,309.3013,308.9456,309.0033,62163.0
2023-03-20 15:10:00,321.44,321.7,321.29,321.66,47582.0,309.0129,309.2629,308.8687,309.2244,47582.0
2023-03-20 15:20:00,321.66,321.95,321.21,321.86,64918.0,309.2244,309.5032,308.7918,309.4167,64918.0
2023-03-20 15:30:00,321.82,322.2,321.77,322.02,90708.0,309.3782,309.7435,309.3301,309.5705,90708.0
2023-03-20 15:40:00,322.01,322.38,321.86,322.3,102015.0,309.5609,309.9166,309.4167,309.8397,102015.0
2023-03-20 15:50:00,322.38,322.68,322.14,322.32,206847.0,309.9166,310.205,309.6858,309.8589,206847.0
2023-03-21 09:30:00,325.42,325.82,325.11,325.19,194276.0,312.839,313.2236,312.541,312.6179,194276.0
2023-03-21 09:40:00,325.2,325.37,324.98,325.2,98233.0,312.6275,312.791,312.416,312.6275,98233.0
2023-03-21 09:50:00,325.19,325.43,324.99,325.3,70749.0,312.6179,312.8486,312.4257,312.7237,70749.0
2023-03-21 10:00:00,325.41,325.57,324.56,324.83,165622.0,312.8294,312.9832,312.0123,312.2718,165622.0
2023-03-21 10:10:00,324.88,325.17,324.5,324.67,84424.0,312.3199,312.5987,311.9546,312.118,84424.0
2023-03-21 10:20:00,324.57,324.67,324.28,324.56,80734.0,312.0219,312.118,311.7431,312.0123,80734.0
2023-03-21 10:30:00,324.56,324.71,324.22,324.69,51700.0,312.0123,312.1565,311.6854,312.1373,51700.0
2023-03-21 10:40:00,324.69,325.01,324.41,324.87,42108.0,312.1373,312.4449,311.8681,312.3103,42108.0
2023-03-21 10:50:00,324.89,324.89,324.21,324.39,60401.0,312.3295,312.3295,311.6758,311.8489,60401.0
2023-03-21 11:00:00,324.35,324.55,324.26,324.46,32711.0,311.8104,312.0027,311.7239,311.9161,32711.0
2023-03-21 11:10:00,324.46,324.85,324.44,324.85,24948.0,311.9161,312.2911,311.8969,312.2911,24948.0
2023-03-21 11:20:00,324.84,324.88,324.45,324.5,28683.0,312.2815,312.3199,311.9065,311.9546,28683.0
2023-03-21 11:30:00,324.56,324.88,324.1,324.18,48768.0,312.0123,312.3199,311.5701,311.647,48768.0
2023-03-21 11:40:00,324.26,324.26,323.59,323.88,66380.0,311.7239,311.7239,311.0798,311.3586,66380.0
2023-03-21 11:50:00,323.97,324.01,323.68,323.84,53718.0,311.4451,311.4835,311.1663,311.3201,53718.0
2023-03-21 12:00:00,323.79,323.88,323.59,323.78,57958.0,311.2721,311.3586,311.0798,311.2624,57958.0
2023-03-21 12:10:00,323.88,324.15,323.77,323.98,18276.0,311.3586,311.6181,311.2528,311.4547,18276.0
2023-03-21 12:20:00,323.98,324.35,323.92,324.28,16703.0,311.4547,311.8104,311.397,311.7431,16703.0
2023-03-21 12:30:00,324.32,324.48,324.08,324.08,17197.0,311.7816,311.9354,311.5508,311.5508,17197.0
2023-03-21 12:40:00,324.04,324.12,323.86,323.97,36506.0,311.5124,311.5893,311.3393,311.4451,36506.0
2023-03-21 12:50:00,323.99,324.23,323.95,323.97,42412.0,311.4643,311.695,311.4259,311.4451,42412.0
2023-03-21 13:00:00,323.99,324.02,323.81,323.98,29344.0,311.4643,311.4932,311.2913,311.4547,29344.0
2023-03-21 13:10:00,324.01,324.22,324.01,324.06,22872.0,311.4835,311.6854,311.4835,311.5316,22872.0
2023-03-21 13:20:00,324.08,324.17,323.93,324.1,29918.0,311.5508,311.6374,311.4066,311.5701,29918.0
2023-03-21 13:30:00,324.11,324.34,324.11,324.17,23445.0,311.5797,311.8008,311.5797,311.6374,23445.0
2023-03-21 13:40:00,324.18,324.23,324.02,324.05,28836.0,311.647,311.695,311.4932,311.522,28836.0
2023-03-21 13:50:00,324.04,324.04,323.34,323.45,43748.0,311.5124,311.5124,310.8394,310.9452,43748.0
2023-03-21 14:00:00,323.44,323.61,323.38,323.48,56540.0,310.9356,311.099,310.8779,310.974,56540.0
2023-03-21 14:10:00,323.46,323.75,323.39,323.68,25225.0,310.9548,311.2336,310.8875,311.1663,25225.0
2023-03-21 14:20:00,323.76,324.25,323.74,324.13,36440.0,311.2432,311.7143,311.224,311.5989,36440.0
2023-03-21 14:30:00,324.2,324.26,323.98,324.01,24582.0,311.6662,311.7239,311.4547,311.4835,24582.0
2023-03-21 14:40:00,324.03,324.42,324.03,324.33,32892.0,311.5028,311.8777,311.5028,311.7912,32892.0
2023-03-21 14:50:00,324.3,324.62,324.11,324.44,33532.0,311.7623,312.07,311.5797,311.8969,33532.0
2023-03-21 15:00:00,324.41,324.79,324.41,324.75,58855.0,311.8681,312.2334,311.8681,312.1949,58855.0
2023-03-21 15:10:00,324.8,325.07,324.73,325.05,71657.0,312.243,312.5026,312.1757,312.4833,71657.0
2023-03-21 15:20:00,325.05,325.18,324.84,324.97,68018.0,312.4833,312.6083,312.2815,312.4064,68018.0
2023-03-21 15:30:00,324.97,325.4,324.83,325.39,48703.0,312.4064,312.8198,312.2718,312.8102,48703.0
2023-03-21 15:40:00,325.41,325.84,325.41,325.61,196916.0,312.8294,313.2428,312.8294,313.0217,196916.0
2023-03-21 15:50:00,325.59,325.63,325.26,325.6,279756.0,313.0025,313.0409,312.6852,313.0121,279756.0
2023-03-22 09:30:00,325.65,325.86,325.1,325.2,102842.0,313.0601,313.262,312.5314,312.6275,102842.0
2023-03-22 09:40:00,325.22,325.34,325.03,325.29,63892.0,312.6468,312.7621,312.4641,312.7141,63892.0
2023-03-22 09:50:00,325.35,325.55,325.1,325.36,60045.0,312.7717,312.964,312.5314,312.7814,60045.0
2023-03-22 10:00:00,325.38,325.46,325.21,325.36,35792.0,312.8006,312.8775,312.6372,312.7814,35792.0
2023-03-22 10:10:00,325.37,325.5,325.05,325.42,56949.0,312.791,312.9159,312.4833,312.839,56949.0
2023-03-22 10:20:00,325.47,326.02,325.47,325.93,48821.0,312.8871,313.4158,312.8871,313.3293,48821.0
2023-03-22 10:30:00,325.94,326.05,325.69,325.69,27599.0,313.3389,313.4447,313.0986,313.0986,27599.0
2023-03-22 10:40:00,325.71,325.87,325.64,325.69,47009.0,313.1178,313.2716,313.0505,313.0986,47009.0
2023-03-22 10:50:00,325.7,325.76,325.5,325.53,22493.0,313.1082,313.1659,312.9159,312.9448,22493.0
2023-03-22 11:00:00,325.52,325.61,325.16,325.16,15173.0,312.9352,313.0217,312.5891,312.5891,15173.0
2023-03-22 11:10:00,325.22,325.25,324.86,324.99,38483.0,312.6468,312.6756,312.3007,312.4257,38483.0
2023-03-22 11:20:00,325.0,325.26,324.98,325.06,25755.0,312.4353,312.6852,312.416,312.493,25755.0
2023-03-22 11:30:00,325.11,325.29,325.0,325.04,28589.0,312.541,312.7141,312.4353,312.4737,28589.0
2023-03-22 11:40:00,325.05,325.32,324.85,325.1,43092.0,312.4833,312.7429,312.2911,312.5314,43092.0
2023-03-22 11:50:00,325.2,325.26,325.1,325.18,16430.0,312.6275,312.6852,312.5314,312.6083,16430.0
2023-03-22 12:00:00,325.19,325.2,325.05,325.13,13296.0,312.6179,312.6275,312.4833,312.5602,13296.0
2023-03-22 12:10:00,325.15,325.15,324.89,324.98,20418.0,312.5795,312.5795,312.3295,312.416,20418.0
2023-03-22 12:20:00,325.02,325.19,324.92,325.02,19088.0,312.4545,312.6179,312.3584,312.4545,19088.0
2023-03-22 12:30:00,325.02,325.02,324.67,324.7,39063.0,312.4545,312.4545,312.118,312.1469,39063.0
2023-03-22 12:40:00,324.64,324.82,324.58,324.65,19363.0,312.0892,312.2622,312.0315,312.0988,19363.0
2023-03-22 12:50:00,324.64,324.73,324.45,324.49,21161.0,312.0892,312.1757,311.9065,311.945,21161.0
2023-03-22 13:00:00,324.44,324.48,323.99,324.11,26489.0,311.8969,311.9354,311.4643,311.5797,26489.0
2023-03-22 13:10:00,324.1,324.43,324.09,324.34,18134.0,311.5701,311.8873,311.5605,311.8008,18134.0
2023-03-22 13:20:00,324.32,324.56,324.32,324.53,15698.0,311.7816,312.0123,311.7816,311.9834,15698.0
2023-03-22 13:30:00,324.63,324.74,324.5,324.59,27840.0,312.0796,312.1853,311.9546,312.0411,27840.0
2023-03-22 13:40:00,324.56,324.79,324.55,324.74,34791.0,312.0123,312.2334,312.0027,312.1853,34791.0
2023-03-22 13:50:00,324.79,324.98,324.7,324.75,41416.0,312.2334,312.416,312.1469,312.1949,41416.0
2023-03-22 14:00:00,324.8,327.04,324.69,325.92,312129.0,312.243,314.3964,312.1373,313.3197,312129.0
2023-03-22 14:10:00,326.03,326.14,325.08,325.9,170389.0,313.4255,313.5312,312.5122,313.3005,170389.0
2023-03-22 14:20:00,325.96,325.97,325.27,325.68,47109.0,313.3582,313.3678,312.6948,313.089,47109.0
2023-03-22 14:30:00,325.74,326.29,324.17,325.47,169215.0,313.1467,313.6754,311.6374,312.8871,169215.0
2023-03-22 14:40:00,325.51,327.56,325.51,327.0,171265.0,312.9256,314.8963,312.9256,314.3579,171265.0
2023-03-22 14:50:00,327.06,327.23,324.75,324.88,161070.0,314.4156,314.5791,312.1949,312.3199,161070.0
2023-03-22 15:00:00,324.73,325.07,322.77,323.2,213197.0,312.1757,312.5026,310.2915,310.7049,213197.0
2023-03-22 15:10:00,323.18,324.42,322.8,324.13,142961.0,310.6856,311.8777,310.3203,311.5989,142961.0
2023-03-22 15:20:00,324.15,325.45,324.01,324.83,110964.0,311.6181,312.8679,311.4835,312.2718,110964.0
2023-03-22 15:30:00,324.79,324.99,322.97,323.34,117005.0,312.2334,312.4257,310.4838,310.8394,117005.0
2023-03-22 15:40:00,323.36,323.76,322.14,322.56,126455.0,310.8587,311.2432,309.6858,310.0896,126455.0
2023-03-22 15:50:00,322.48,322.5,320.06,320.11,342200.0,310.0127,310.0319,307.6863,307.7343,342200.0
2023-03-23 09:30:00,321.41,322.35,321.33,322.08,191314.0,308.9841,309.8877,308.9072,309.6282,191314.0
2023-03-23 09:40:00,322.14,322.63,321.85,322.56,70287.0,309.6858,310.1569,309.4071,310.0896,70287.0
2023-03-23 09:50:00,322.63,322.67,322.23,322.31,48290.0,310.1569,310.1954,309.7724,309.8493,48290.0
2023-03-23 10:00:00,322.38,322.77,322.31,322.64,96841.0,309.9166,310.2915,309.8493,310.1665,96841.0
2023-03-23 10:10:00,322.75,323.37,322.71,323.0,62441.0,310.2723,310.8683,310.2338,310.5126,62441.0
2023-03-23 10:20:00,322.97,323.21,322.62,322.91,45126.0,310.4838,310.7145,310.1473,310.4261,45126.0
2023-03-23 10:30:00,322.88,323.04,322.61,322.98,12012.0,310.3972,310.551,310.1377,310.4934,12012.0
2023-03-23 10:40:00,323.06,323.93,322.95,323.9,37091.0,310.5703,311.4066,310.4645,311.3778,37091.0
2023-03-23 10:50:00,323.92,324.47,323.87,324.46,60258.0,311.397,311.9258,311.349,311.9161,60258.0
2023-03-23 11:00:00,324.49,325.02,324.49,324.81,69797.0,311.945,312.4545,311.945,312.2526,69797.0
2023-03-23 11:10:00,324.82,324.89,324.3,324.3,52979.0,312.2622,312.3295,311.7623,311.7623,52979.0
2023-03-23 11:20:00,324.34,324.51,323.92,323.95,52465.0,311.8008,311.9642,311.397,311.4259,52465.0
2023-03-23 11:30:00,323.97,324.52,323.97,324.28,61232.0,311.4451,311.9738,311.4451,311.7431,61232.0
2023-03-23 11:40:00,324.27,324.46,323.91,324.19,42893.0,311.7335,311.9161,311.3874,311.6566,42893.0
2023-03-23 11:50:00,324.18,324.47,324.09,324.16,28220.0,311.647,311.9258,311.5605,311.6277,28220.0
2023-03-23 12:00:00,324.09,324.3,323.97,324.28,20346.0,311.5605,311.7623,311.4451,311.7431,20346.0
2023-03-23 12:10:00,324.23,324.23,323.74,323.87,40838.0,311.695,311.695,311.224,311.349,40838.0
2023-03-23 12:20:00,323.87,324.15,323.58,323.83,26470.0,311.349,311.6181,311.0702,311.3105,26470.0
2023-03-23 12:30:00,323.85,324.13,323.54,323.58,11742.0,311.3297,311.5989,311.0317,311.0702,11742.0
2023-03-23 12:40:00,323.52,323.65,323.11,323.43,53120.0,311.0125,311.1375,310.6183,310.926,53120.0
2023-03-23 12:50:00,323.33,323.36,323.0,323.14,33203.0,310.8298,310.8587,310.5126,310.6472,33203.0
2023-03-23 13:00:00,323.14,323.34,322.71,322.8,41365.0,310.6472,310.8394,310.2338,310.3203,41365.0
2023-03-23 13:10:00,322.88,322.88,322.14,322.36,56765.0,310.3972,310.3972,309.6858,309.8973,56765.0
2023-03-23 13:20:00,322.33,322.64,321.38,321.81,95615.0,309.8685,310.1665,308.9552,309.3686,95615.0
2023-03-23 13:30:00,321.81,322.08,321.65,321.95,29846.0,309.3686,309.6282,309.2148,309.5032,29846.0
2023-03-23 13:40:00,321.95,322.41,321.7,321.91,36034.0,309.5032,309.9454,309.2629,309.4647,36034.0
2023-03-23 13:50:00,321.82,321.91,321.5,321.54,65820.0,309.3782,309.4647,309.0706,309.109,65820.0
2023-03-23 14:00:00,321.61,321.97,321.44,321.49,22146.0,309.1763,309.5224,309.0129,309.061,22146.0
2023-03-23 14:10:00,321.49,321.8,321.39,321.56,41350.0,309.061,309.359,308.9648,309.1283,41350.0
2023-03-23 14:20:00,321.58,321.58,320.17,320.17,60319.0,309.1475,309.1475,307.792,307.792,60319.0
2023-03-23 14:30:00,320.17,320.54,319.95,320.02,63676.0,307.792,308.1477,307.5805,307.6478,63676.0
2023-03-23 14:40:00,320.03,320.06,318.86,319.32,101500.0,307.6574,307.6863,306.5326,306.9749,101500.0
2023-03-23 14:50:00,319.24,319.79,318.55,319.75,99034.0,306.898,307.4267,306.2346,307.3882,99034.0
2023-03-23 15:00:00,319.84,321.61,319.73,320.5,227552.0,307.4748,309.1763,307.369,308.1092,227552.0
2023-03-23 15:10:00,320.55,320.72,319.25,319.34,126126.0,308.1573,308.3207,306.9076,306.9941,126126.0
2023-03-23 15:20:00,319.37,320.0,318.5,319.58,91337.0,307.0229,307.6286,306.1866,307.2248,91337.0
2023-03-23 15:30:00,319.56,320.6,319.25,320.35,60823.0,307.2056,308.2054,306.9076,307.965,60823.0
2023-03-23 15:40:00,320.27,321.47,320.06,321.0,150000.0,307.8881,309.0417,307.6863,308.5899,150000.0
2023-03-23 15:50:00,321.06,322.13,320.8,320.82,251606.0,308.6476,309.6762,308.3976,308.4169,251606.0
2023-03-24 09:30:00,319.56,319.76,318.72,319.16,145212.0,307.2056,307.3979,306.3981,306.821,145212.0
2023-03-24 09:40:00,319.09,319.29,317.9,318.25,222207.0,306.7538,306.946,305.6098,305.9462,222207.0
2023-03-24 09:50:00,318.24,319.41,318.21,319.35,78961.0,305.9366,307.0614,305.9078,307.0037,78961.0
2023-03-24 10:00:00,319.35,319.87,319.01,319.2,145333.0,307.0037,307.5036,306.6768,306.8595,145333.0
2023-03-24 10:10:00,319.2,319.8,318.6,318.75,160098.0,306.8595,307.4363,306.2827,306.4269,160098.0
2023-03-24 10:20:00,318.77,320.03,318.27,319.87,86815.0,306.4461,307.6574,305.9655,307.5036,86815.0
2023-03-24 10:30:00,319.9,320.26,319.42,319.52,83810.0,307.5324,307.8785,307.071,307.1671,83810.0
2023-03-24 10:40:00,319.38,319.38,318.57,318.69,54519.0,307.0325,307.0325,306.2539,306.3692,54519.0
2023-03-24 10:50:00,318.61,319.17,318.56,319.12,41192.0,306.2923,306.8307,306.2442,306.7826,41192.0
2023-03-24 11:00:00,319.09,319.45,318.57,318.61,80284.0,306.7538,307.0998,306.2539,306.2923,80284.0
2023-03-24 11:10:00,318.55,318.76,318.06,318.41,59028.0,306.2346,306.4365,305.7636,306.1,59028.0
2023-03-24 11:20:00,318.56,319.18,318.41,318.92,51559.0,306.2442,306.8403,306.1,306.5903,51559.0
2023-03-24 11:30:00,318.89,319.25,318.59,319.09,42420.0,306.5615,306.9076,306.2731,306.7538,42420.0
2023-03-24 11:40:00,319.19,320.57,319.17,320.11,82434.0,306.8499,308.1765,306.8307,307.7343,82434.0
2023-03-24 11:50:00,320.1,320.79,319.97,320.61,101207.0,307.7247,308.388,307.5997,308.215,101207.0
2023-03-24 12:00:00,320.74,321.39,320.14,320.19,182145.0,308.34,308.9648,307.7632,307.8112,182145.0
2023-03-24 12:10:00,320.23,320.47,319.8,320.05,45655.0,307.8497,308.0804,307.4363,307.6766,45655.0
2023-03-24 12:20:00,320.08,320.26,319.81,320.21,36192.0,307.7055,307.8785,307.4459,307.8305,36192.0
2023-03-24 12:30:00,320.27,320.78,320.08,320.54,63478.0,307.8881,308.3784,307.7055,308.1477,63478.0
2023-03-24 12:40:00,320.56,321.29,320.42,321.09,68962.0,308.1669,308.8687,308.0323,308.6764,68962.0
2023-03-24 12:50:00,321.19,321.37,320.87,320.98,34064.0,308.7726,308.9456,308.4649,308.5707,34064.0
2023-03-24 13:00:00,320.98,321.18,320.66,320.75,24837.0,308.5707,308.763,308.2631,308.3496,24837.0
2023-03-24 13:10:00,320.72,320.96,320.47,320.54,31034.0,308.3207,308.5515,308.0804,308.1477,31034.0
2023-03-24 13:20:00,320.52,321.55,320.47,321.13,78859.0,308.1285,309.1187,308.0804,308.7149,78859.0
2023-03-24 13:30:00,321.18,321.63,321.11,321.5,69015.0,308.763,309.1956,308.6957,309.0706,69015.0
2023-03-24 13:40:00,321.51,321.62,320.66,320.66,61129.0,309.0802,309.1859,308.2631,308.2631,61129.0
2023-03-24 13:50:00,320.69,321.01,320.5,320.96,37991.0,308.2919,308.5995,308.1092,308.5515,37991.0
2023-03-24 14:00:00,320.96,321.32,320.87,321.23,30094.0,308.5515,308.8975,308.4649,308.811,30094.0
2023-03-24 14:10:00,321.22,321.73,321.18,321.44,56610.0,308.8014,309.2917,308.763,309.0129,56610.0
2023-03-24 14:20:00,321.47,321.62,321.19,321.34,34637.0,309.0417,309.1859,308.7726,308.9168,34637.0
2023-03-24 14:30:00,321.35,322.01,321.33,321.83,62472.0,308.9264,309.5609,308.9072,309.3878,62472.0
2023-03-24 14:40:00,321.86,322.08,321.68,321.85,30873.0,309.4167,309.6282,309.2436,309.4071,30873.0
2023-03-24 14:50:00,321.86,321.95,321.57,321.73,29003.0,309.4167,309.5032,309.1379,309.2917,29003.0
2023-03-24 15:00:00,321.74,321.75,321.21,321.32,52082.0,309.3013,309.3109,308.7918,308.8975,52082.0
2023-03-24 15:10:00,321.3,321.85,321.15,321.76,47150.0,308.8783,309.4071,308.7341,309.3205,47150.0
2023-03-24 15:20:00,321.84,322.35,321.84,322.2,63644.0,309.3974,309.8877,309.3974,309.7435,63644.0
2023-03-24 15:30:00,322.25,322.46,321.96,322.13,96167.0,309.7916,309.9935,309.5128,309.6762,96167.0
2023-03-24 15:40:00,322.13,322.19,321.6,321.7,69002.0,309.6762,309.7339,309.1667,309.2629,69002.0
2023-03-24 15:50:00,321.7,322.36,321.36,322.32,178142.0,309.2629,309.8973,308.936,309.8589,178142.0
2023-03-27 09:30:00,324.59,325.32,324.14,324.21,233212.0,312.0411,312.7429,311.6085,311.6758,233212.0
2023-03-27 09:40:00,324.25,325.23,324.14,325.05,95988.0,311.7143,312.6564,311.6085,312.4833,95988.0
2023-03-27 09:50:00,325.07,325.15,324.22,324.57,104098.0,312.5026,312.5795,311.6854,312.0219,104098.0
2023-03-27 10:00:00,324.58,324.62,324.18,324.33,101925.0,312.0315,312.07,311.647,311.7912,101925.0
2023-03-27 10:10:00,324.35,324.7,323.91,324.25,99847.0,311.8104,312.1469,311.3874,311.7143,99847.0
2023-03-27 10:20:00,324.21,324.59,324.06,324.1,45831.0,311.6758,312.0411,311.5316,311.5701,45831.0
2023-03-27 10:30:00,324.07,324.07,323.57,323.79,61786.0,311.5412,311.5412,311.0606,311.2721,61786.0
2023-03-27 10:40:00,323.8,323.88,323.36,323.71,97345.0,311.2817,311.3586,310.8587,311.1951,97345.0
2023-03-27 10:50:00,323.76,324.13,323.57,323.57,66951.0,311.2432,311.5989,311.0606,311.0606,66951.0
2023-03-27 11:00:00,323.58,323.79,323.38,323.56,41207.0,311.0702,311.2721,310.8779,311.0509,41207.0
2023-03-27 11:10:00,323.49,323.86,323.3,323.38,87531.0,310.9836,311.3393,310.801,310.8779,87531.0
2023-03-27 11:20:00,323.38,324.03,323.37,324.01,107519.0,310.8779,311.5028,310.8683,311.4835,107519.0
2023-03-27 11:30:00,323.99,324.2,323.98,324.16,51598.0,311.4643,311.6662,311.4547,311.6277,51598.0
2023-03-27 11:40:00,324.17,324.36,323.89,324.32,24281.0,311.6374,311.82,311.3682,311.7816,24281.0
2023-03-27 11:50:00,324.27,324.38,323.63,323.93,40206.0,311.7335,311.8392,311.1182,311.4066,40206.0
2023-03-27 12:00:00,323.91,324.26,323.73,323.82,60448.0,311.3874,311.7239,311.2144,311.3009,60448.0
2023-03-27 12:10:00,323.89,324.36,323.76,324.3,31656.0,311.3682,311.82,311.2432,311.7623,31656.0
2023-03-27 12:20:00,324.33,324.57,324.2,324.53,37744.0,311.7912,312.0219,311.6662,311.9834,37744.0
2023-03-27 12:30:00,324.56,324.63,324.32,324.47,20524.0,312.0123,312.0796,311.7816,311.9258,20524.0
2023-03-27 12:40:00,324.47,324.6,324.29,324.55,34205.0,311.9258,312.0507,311.7527,312.0027,34205.0
2023-03-27 12:50:00,324.54,324.62,324.3,324.41,17631.0,311.9931,312.07,311.7623,311.8681,17631.0
2023-03-27 13:00:00,324.41,324.82,324.36,324.61,27081.0,311.8681,312.2622,311.82,312.0603,27081.0
2023-03-27 13:10:00,324.57,324.57,324.19,324.51,30579.0,312.0219,312.0219,311.6566,311.9642,30579.0
2023-03-27 13:20:00,324.52,324.95,324.49,324.9,28411.0,311.9738,312.3872,311.945,312.3391,28411.0
2023-03-27 13:30:00,324.93,325.08,324.6,324.71,50743.0,312.368,312.5122,312.0507,312.1565,50743.0
2023-03-27 13:40:00,324.7,325.01,324.7,324.93,28379.0,312.1469,312.4449,312.1469,312.368,28379.0
2023-03-27 13:50:00,324.89,324.89,324.46,324.46,35871.0,312.3295,312.3295,311.9161,311.9161,35871.0
2023-03-27 14:00:00,324.49,324.5,324.09,324.28,59125.0,311.945,311.9546,311.5605,311.7431,59125.0
2023-03-27 14:10:00,324.28,324.57,324.27,324.54,21553.0,311.7431,312.0219,311.7335,311.9931,21553.0
2023-03-27 14:20:00,324.53,324.97,324.52,324.87,33953.0,311.9834,312.4064,311.9738,312.3103,33953.0
2023-03-27 14:30:00,324.99,325.3,324.95,325.17,45094.0,312.4257,312.7237,312.3872,312.5987,45094.0
2023-03-27 14:40:00,325.13,325.26,325.01,325.17,29511.0,312.5602,312.6852,312.4449,312.5987,29511.0
2023-03-27 14:50:00,325.27,325.44,325.08,325.42,48649.0,312.6948,312.8583,312.5122,312.839,48649.0
2023-03-27 15:00:00,325.43,325.57,324.9,324.95,77100.0,312.8486,312.9832,312.3391,312.3872,77100.0
2023-03-27 15:10:00,324.95,325.1,324.85,324.87,49638.0,312.3872,312.5314,312.2911,312.3103,49638.0
2023-03-27 15:20:00,324.89,325.26,324.75,325.16,43658.0,312.3295,312.6852,312.1949,312.5891,43658.0
2023-03-27 15:30:00,325.15,325.32,324.56,324.73,37580.0,312.5795,312.7429,312.0123,312.1757,37580.0
2023-03-27 15:40:00,324.78,324.89,324.42,324.49,78582.0,312.2238,312.3295,311.8777,311.945,78582.0
2023-03-27 15:50:00,324.46,324.68,323.96,324.34,222018.0,311.9161,312.1276,311.4355,311.8008,222018.0
2023-03-28 09:30:00,323.99,324.44,323.67,324.4,85647.0,311.4643,311.8969,311.1567,311.8585,85647.0
2023-03-28 09:40:00,324.4,324.92,324.29,324.7,56063.0,311.8585,312.3584,311.7527,312.1469,56063.0
2023-03-28 09:50:00,324.75,324.95,324.49,324.6,39350.0,312.1949,312.3872,311.945,312.0507,39350.0
2023-03-28 10:00:00,324.6,325.3,324.36,325.2,129390.0,312.0507,312.7237,311.82,312.6275,129390.0
2023-03-28 10:10:00,325.21,325.65,325.04,325.13,190442.0,312.6372,313.0601,312.4737,312.5602,190442.0
2023-03-28 10:20:00,325.16,325.19,324.77,324.95,44330.0,312.5891,312.6179,312.2142,312.3872,44330.0
2023-03-28 10:30:00,324.97,324.98,324.09,324.3,85466.0,312.4064,312.416,311.5605,311.7623,85466.0
2023-03-28 10:40:00,324.35,324.6,324.16,324.53,46783.0,311.8104,312.0507,311.6277,311.9834,46783.0
2023-03-28 10:50:00,324.55,324.62,324.14,324.23,41265.0,312.0027,312.07,311.6085,311.695,41265.0
2023-03-28 11:00:00,324.28,324.72,324.23,324.41,33180.0,311.7431,312.1661,311.695,311.8681,33180.0
2023-03-28 11:10:00,324.33,324.8,324.33,324.69,27547.0,311.7912,312.243,311.7912,312.1373,27547.0
2023-03-28 11:20:00,324.78,324.96,324.7,324.83,31556.0,312.2238,312.3968,312.1469,312.2718,31556.0
2023-03-28 11:30:00,324.84,325.16,324.82,325.12,22425.0,312.2815,312.5891,312.2622,312.5506,22425.0
2023-03-28 11:40:00,325.16,325.16,324.76,324.82,21204.0,312.5891,312.5891,312.2045,312.2622,21204.0
2023-03-28 11:50:00,324.87,325.08,324.85,325.04,13883.0,312.3103,312.5122,312.2911,312.4737,13883.0
2023-03-28 12:00:00,325.09,325.12,324.73,324.8,25441.0,312.5218,312.5506,312.1757,312.243,25441.0
2023-03-28 12:10:00,324.78,324.9,324.46,324.57,23467.0,312.2238,312.3391,311.9161,312.0219,23467.0
2023-03-28 12:20:00,324.61,324.75,324.53,324.61,22024.0,312.0603,312.1949,311.9834,312.0603,22024.0
2023-03-28 12:30:00,324.6,324.62,324.43,324.56,5312.0,312.0507,312.07,311.8873,312.0123,5312.0
2023-03-28 12:40:00,324.59,324.65,324.46,324.48,11332.0,312.0411,312.0988,311.9161,311.9354,11332.0
2023-03-28 12:50:00,324.48,324.48,324.26,324.38,18876.0,311.9354,311.9354,311.7239,311.8392,18876.0
2023-03-28 13:00:00,324.4,324.46,323.96,324.01,69540.0,311.8585,311.9161,311.4355,311.4835,69540.0
2023-03-28 13:10:00,324.03,324.12,323.8,323.97,32075.0,311.5028,311.5893,311.2817,311.4451,32075.0
2023-03-28 13:20:00,323.98,323.98,323.66,323.79,41557.0,311.4547,311.4547,311.1471,311.2721,41557.0
2023-03-28 13:30:00,323.72,323.86,323.34,323.36,35026.0,311.2048,311.3393,310.8394,310.8587,35026.0
2023-03-28 13:40:00,323.38,323.43,323.2,323.27,36319.0,310.8779,310.926,310.7049,310.7722,36319.0
2023-03-28 13:50:00,323.27,323.27,322.88,322.95,41035.0,310.7722,310.7722,310.3972,310.4645,41035.0
2023-03-28 14:00:00,322.93,323.19,322.86,323.03,29421.0,310.4453,310.6952,310.378,310.5414,29421.0
2023-03-28 14:10:00,323.0,323.17,322.84,323.12,26944.0,310.5126,310.676,310.3588,310.628,26944.0
2023-03-28 14:20:00,323.2,323.3,323.0,323.14,29880.0,310.7049,310.801,310.5126,310.6472,29880.0
2023-03-28 14:30:00,323.19,323.23,322.88,323.13,20108.0,310.6952,310.7337,310.3972,310.6376,20108.0
2023-03-28 14:40:00,323.13,323.7,323.13,323.41,25920.0,310.6376,311.1855,310.6376,310.9067,25920.0
2023-03-28 14:50:00,323.4,323.53,323.39,323.51,16066.0,310.8971,311.0221,310.8875,311.0029,16066.0
2023-03-28 15:00:00,323.53,323.76,323.53,323.71,22158.0,311.0221,311.2432,311.0221,311.1951,22158.0
2023-03-28 15:10:00,323.72,323.76,323.33,323.38,64598.0,311.2048,311.2432,310.8298,310.8779,64598.0
2023-03-28 15:20:00,323.41,323.5,323.07,323.18,40736.0,310.9067,310.9933,310.5799,310.6856,40736.0
2023-03-28 15:30:00,323.17,323.52,322.94,323.33,130377.0,310.676,311.0125,310.4549,310.8298,130377.0
2023-03-28 15:40:00,323.38,323.43,323.05,323.33,43264.0,310.8779,310.926,310.5607,310.8298,43264.0
2023-03-28 15:50:00,323.34,323.85,323.31,323.84,115026.0,310.8394,311.3297,310.8106,311.3201,115026.0
2023-03-29 09:30:00,326.64,326.69,325.95,326.14,168625.0,314.0119,314.0599,313.3485,313.5312,168625.0
2023-03-29 09:40:00,326.21,326.41,325.95,325.97,134544.0,313.5985,313.7908,313.3485,313.3678,134544.0
2023-03-29 09:50:00,325.97,326.39,325.97,326.31,52135.0,313.3678,313.7715,313.3678,313.6946,52135.0
2023-03-29 10:00:00,326.36,326.47,326.1,326.17,54539.0,313.7427,313.8484,313.4927,313.56,54539.0
2023-03-29 10:10:00,326.12,326.12,325.8,325.96,58886.0,313.512,313.512,313.2043,313.3582,58886.0
2023-03-29 10:20:00,325.96,326.04,325.76,325.95,54218.0,313.3582,313.4351,313.1659,313.3485,54218.0
2023-03-29 10:30:00,325.97,326.07,325.61,325.66,40232.0,313.3678,313.4639,313.0217,313.0698,40232.0
2023-03-29 10:40:00,325.66,325.72,325.33,325.49,52649.0,313.0698,313.1274,312.7525,312.9063,52649.0
2023-03-29 10:50:00,325.49,325.62,325.34,325.4,32903.0,312.9063,313.0313,312.7621,312.8198,32903.0
2023-03-29 11:00:00,325.36,325.8,325.29,325.75,24318.0,312.7814,313.2043,312.7141,313.1563,24318.0
2023-03-29 11:10:00,325.77,325.78,325.38,325.45,19100.0,313.1755,313.1851,312.8006,312.8679,19100.0
2023-03-29 11:20:00,325.51,325.73,325.44,325.57,32642.0,312.9256,313.137,312.8583,312.9832,32642.0
2023-03-29 11:30:00,325.53,325.94,325.52,325.81,23182.0,312.9448,313.3389,312.9352,313.214,23182.0
2023-03-29 11:40:00,325.81,325.88,325.69,325.84,16372.0,313.214,313.2812,313.0986,313.2428,16372.0
2023-03-29 11:50:00,325.86,326.17,325.8,326.16,23521.0,313.262,313.56,313.2043,313.5504,23521.0
2023-03-29 12:00:00,326.13,326.23,325.92,325.96,30792.0,313.5216,313.6177,313.3197,313.3582,30792.0
2023-03-29 12:10:00,325.99,326.31,325.96,326.23,32722.0,313.387,313.6946,313.3582,313.6177,32722.0
2023-03-29 12:20:00,326.23,326.28,326.06,326.06,7448.0,313.6177,313.6658,313.4543,313.4543,7448.0
2023-03-29 12:30:00,326.08,326.28,326.03,326.23,23993.0,313.4735,313.6658,313.4255,313.6177,23993.0
2023-03-29 12:40:00,326.19,326.21,326.0,326.09,25922.0,313.5793,313.5985,313.3966,313.4831,25922.0
2023-03-29 12:50:00,326.11,326.2,325.95,326.05,14499.0,313.5024,313.5889,313.3485,313.4447,14499.0
2023-03-29 13:00:00,326.03,326.45,325.9,326.44,41339.0,313.4255,313.8292,313.3005,313.8196,41339.0
2023-03-29 13:10:00,326.46,326.5,326.3,326.3,21851.0,313.8388,313.8773,313.685,313.685,21851.0
2023-03-29 13:20:00,326.32,326.51,326.31,326.44,15287.0,313.7042,313.8869,313.6946,313.8196,15287.0
2023-03-29 13:30:00,326.44,326.44,325.92,325.96,54905.0,313.8196,313.8196,313.3197,313.3582,54905.0
2023-03-29 13:40:00,325.98,326.1,325.83,325.85,22374.0,313.3774,313.4927,313.2332,313.2524,22374.0
2023-03-29 13:50:00,325.91,325.91,325.72,325.78,11555.0,313.3101,313.3101,313.1274,313.1851,11555.0
2023-03-29 14:00:00,325.81,325.97,325.6,325.96,8310.0,313.214,313.3678,313.0121,313.3582,8310.0
2023-03-29 14:10:00,326.0,326.1,325.79,325.8,21600.0,313.3966,313.4927,313.1947,313.2043,21600.0
2023-03-29 14:20:00,325.74,325.97,325.71,325.94,8481.0,313.1467,313.3678,313.1178,313.3389,8481.0
2023-03-29 14:30:00,325.97,326.23,325.93,326.2,20647.0,313.3678,313.6177,313.3293,313.5889,20647.0
2023-03-29 14:40:00,326.24,326.43,326.15,326.4,13721.0,313.6273,313.81,313.5408,313.7811,13721.0
2023-03-29 14:50:00,326.4,326.64,326.12,326.6,42798.0,313.7811,314.0119,313.512,313.9734,42798.0
2023-03-29 15:00:00,326.62,326.71,326.21,326.42,88319.0,313.9926,314.0792,313.5985,313.8004,88319.0
2023-03-29 15:10:00,326.48,327.06,326.39,326.96,34599.0,313.8581,314.4156,313.7715,314.3195,34599.0
2023-03-29 15:20:00,326.95,327.05,326.79,326.98,65514.0,314.3099,314.406,314.1561,314.3387,65514.0
2023-03-29 15:30:00,326.93,326.95,326.57,326.63,80664.0,314.2907,314.3099,313.9446,314.0023,80664.0
2023-03-29 15:40:00,326.6,327.01,326.5,326.97,79095.0,313.9734,314.3676,313.8773,314.3291,79095.0
2023-03-29 15:50:00,326.98,327.17,326.75,327.08,251247.0,314.3387,314.5214,314.1176,314.4349,251247.0
2023-03-30 09:30:00,328.88,328.95,328.48,328.63,158594.0,316.1653,316.2326,315.7807,315.9249,158594.0
2023-03-30 09:40:00,328.61,328.73,328.43,328.53,64095.0,315.9057,316.0211,315.7327,315.8288,64095.0
2023-03-30 09:50:00,328.52,328.56,328.14,328.34,49410.0,315.8192,315.8576,315.4539,315.6461,49410.0
2023-03-30 10:00:00,328.38,328.45,327.91,328.0,99734.0,315.6846,315.7519,315.2328,315.3193,99734.0
2023-03-30 10:10:00,328.01,328.11,327.5,327.77,80035.0,315.3289,315.425,314.8386,315.0982,80035.0
2023-03-30 10:20:00,327.74,328.24,327.65,328.14,44977.0,315.0693,315.55,314.9828,315.4539,44977.0
2023-03-30 10:30:00,328.17,328.27,327.84,328.24,61470.0,315.4827,315.5789,315.1655,315.55,61470.0
2023-03-30 10:40:00,328.28,328.45,328.23,328.23,30975.0,315.5885,315.7519,315.5404,315.5404,30975.0
2023-03-30 10:50:00,328.23,328.31,327.83,327.97,41869.0,315.5404,315.6173,315.1559,315.2904,41869.0
2023-03-30 11:00:00,327.94,328.0,327.82,327.85,16071.0,315.2616,315.3193,315.1462,315.1751,16071.0
2023-03-30 11:10:00,327.88,328.15,327.5,327.74,63478.0,315.2039,315.4635,314.8386,315.0693,63478.0
2023-03-30 11:20:00,327.77,328.02,327.75,327.85,23373.0,315.0982,315.3385,315.079,315.1751,23373.0
2023-03-30 11:30:00,327.82,327.82,327.41,327.53,22127.0,315.1462,315.1462,314.7521,314.8675,22127.0
2023-03-30 11:40:00,327.54,327.79,327.16,327.25,71562.0,314.8771,315.1174,314.5118,314.5983,71562.0
2023-03-30 11:50:00,327.23,327.45,327.17,327.39,27366.0,314.5791,314.7906,314.5214,314.7329,27366.0
2023-03-30 12:00:00,327.37,327.53,327.13,327.5,14865.0,314.7136,314.8675,314.4829,314.8386,14865.0
2023-03-30 12:10:00,327.47,327.55,327.26,327.42,17572.0,314.8098,314.8867,314.6079,314.7617,17572.0
2023-03-30 12:20:00,327.47,327.48,327.27,327.3,33493.0,314.8098,314.8194,314.6175,314.6464,33493.0
2023-03-30 12:30:00,327.28,327.29,326.76,326.82,49203.0,314.6271,314.6367,314.1272,314.1849,49203.0
2023-03-30 12:40:00,326.82,327.1,326.72,326.79,40682.0,314.1849,314.4541,314.0888,314.1561,40682.0
2023-03-30 12:50:00,326.83,327.23,326.8,326.94,32906.0,314.1945,314.5791,314.1657,314.3003,32906.0
2023-03-30 13:00:00,326.93,327.27,326.89,327.13,20718.0,314.2907,314.6175,314.2522,314.4829,20718.0
2023-03-30 13:10:00,327.12,327.32,327.07,327.25,16555.0,314.4733,314.6656,314.4252,314.5983,16555.0
2023-03-30 13:20:00,327.25,327.4,327.07,327.18,45799.0,314.5983,314.7425,314.4252,314.531,45799.0
2023-03-30 13:30:00,327.18,327.19,326.84,326.95,19187.0,314.531,314.5406,314.2041,314.3099,19187.0
2023-03-30 13:40:00,326.92,327.12,326.88,327.08,23683.0,314.281,314.4733,314.2426,314.4349,23683.0
2023-03-30 13:50:00,327.12,327.38,327.05,327.33,38735.0,314.4733,314.7233,314.406,314.6752,38735.0
2023-03-30 14:00:00,327.35,327.54,327.31,327.4,19089.0,314.6944,314.8771,314.656,314.7425,19089.0
2023-03-30 14:10:00,327.39,327.62,327.29,327.56,13782.0,314.7329,314.954,314.6367,314.8963,13782.0
2023-03-30 14:20:00,327.62,328.03,327.6,328.03,54418.0,314.954,315.3481,314.9348,315.3481,54418.0
2023-03-30 14:30:00,328.02,328.32,327.9,328.04,88534.0,315.3385,315.6269,315.2232,315.3577,88534.0
2023-03-30 14:40:00,328.07,328.14,327.93,328.08,30877.0,315.3866,315.4539,315.252,315.3962,30877.0
2023-03-30 14:50:00,328.07,328.12,327.93,328.08,43021.0,315.3866,315.4346,315.252,315.3962,43021.0
2023-03-30 15:00:00,328.12,328.29,327.94,328.02,49727.0,315.4346,315.5981,315.2616,315.3385,49727.0
2023-03-30 15:10:00,328.02,328.13,327.93,328.11,17174.0,315.3385,315.4443,315.252,315.425,17174.0
2023-03-30 15:20:00,328.11,328.52,328.11,328.43,30337.0,315.425,315.8192,315.425,315.7327,30337.0
2023-03-30 15:30:00,328.39,328.57,328.29,328.53,51293.0,315.6942,315.8673,315.5981,315.8288,51293.0
2023-03-30 15:40:00,328.48,328.53,328.23,328.24,46993.0,315.7807,315.8288,315.5404,315.55,46993.0
2023-03-30 15:50:00,328.3,328.65,328.3,328.5,113507.0,315.6077,315.9442,315.6077,315.8,113507.0
2023-03-31 09:30:00,329.59,330.24,329.51,329.98,110749.0,316.8478,317.4727,316.7709,317.2227,110749.0
2023-03-31 09:40:00,329.98,330.29,329.94,330.08,24183.0,317.2227,317.5208,317.1843,317.3189,24183.0
2023-03-31 09:50:00,330.13,330.37,330.05,330.12,33429.0,317.3669,317.5977,317.29,317.3573,33429.0
2023-03-31 10:00:00,330.15,330.47,330.05,330.1,55961.0,317.3862,317.6938,317.29,317.3381,55961.0
2023-03-31 10:10:00,330.09,330.13,329.84,329.92,30812.0,317.3285,317.3669,317.0882,317.1651,30812.0
2023-03-31 10:20:00,329.9,330.21,329.84,330.03,43476.0,317.1458,317.4438,317.0882,317.2708,43476.0
2023-03-31 10:30:00,330.0,330.31,329.94,330.1,37437.0,317.242,317.54,317.1843,317.3381,37437.0
2023-03-31 10:40:00,330.1,330.41,330.03,330.33,25436.0,317.3381,317.6361,317.2708,317.5592,25436.0
2023-03-31 10:50:00,330.35,330.35,330.06,330.32,32565.0,317.5784,317.5784,317.2996,317.5496,32565.0
2023-03-31 11:00:00,330.32,330.43,330.21,330.3,20808.0,317.5496,317.6553,317.4438,317.5304,20808.0
2023-03-31 11:10:00,330.3,330.66,330.3,330.53,46449.0,317.5304,317.8765,317.5304,317.7515,46449.0
2023-03-31 11:20:00,330.54,331.04,330.53,330.78,58585.0,317.7611,318.2418,317.7515,317.9918,58585.0
2023-03-31 11:30:00,330.74,330.82,330.7,330.71,27277.0,317.9534,318.0303,317.9149,317.9245,27277.0
2023-03-31 11:40:00,330.69,330.83,330.65,330.74,20228.0,317.9053,318.0399,317.8668,317.9534,20228.0
2023-03-31 11:50:00,330.72,331.02,330.72,331.01,22154.0,317.9341,318.2225,317.9341,318.2129,22154.0
2023-03-31 12:00:00,330.99,331.23,330.99,331.09,21756.0,318.1937,318.4244,318.1937,318.2898,21756.0
2023-03-31 12:10:00,331.11,331.41,331.1,331.32,48747.0,318.3091,318.5975,318.2994,318.5109,48747.0
2023-03-31 12:20:00,331.34,331.64,331.34,331.5,55387.0,318.5302,318.8186,318.5302,318.684,55387.0
2023-03-31 12:30:00,331.5,331.52,331.13,331.2,27450.0,318.684,318.7032,318.3283,318.3956,27450.0
2023-03-31 12:40:00,331.19,331.31,330.97,331.14,35112.0,318.386,318.5013,318.1745,318.3379,35112.0
2023-03-31 12:50:00,331.14,331.19,331.01,331.17,9841.0,318.3379,318.386,318.2129,318.3667,9841.0
2023-03-31 13:00:00,331.17,331.26,330.99,331.18,24341.0,318.3667,318.4533,318.1937,318.3763,24341.0
2023-03-31 13:10:00,331.17,331.19,330.96,331.1,33968.0,318.3667,318.386,318.1649,318.2994,33968.0
2023-03-31 13:20:00,331.09,331.12,330.9,330.92,26063.0,318.2898,318.3187,318.1072,318.1264,26063.0
2023-03-31 13:30:00,330.89,330.93,330.71,330.89,32583.0,318.0976,318.136,317.9245,318.0976,32583.0
2023-03-31 13:40:00,330.89,330.98,330.71,330.72,14069.0,318.0976,318.1841,317.9245,317.9341,14069.0
2023-03-31 13:50:00,330.7,331.01,330.63,330.92,39203.0,317.9149,318.2129,317.8476,318.1264,39203.0
2023-03-31 14:00:00,330.94,331.4,330.94,331.24,33625.0,318.1456,318.5878,318.1456,318.434,33625.0
2023-03-31 14:10:00,331.25,331.28,331.1,331.1,23973.0,318.4436,318.4725,318.2994,318.2994,23973.0
2023-03-31 14:20:00,331.06,331.16,330.71,330.93,31951.0,318.261,318.3571,317.9245,318.136,31951.0
2023-03-31 14:30:00,330.88,331.02,330.79,330.96,41730.0,318.0879,318.2225,318.0014,318.1649,41730.0
2023-03-31 14:40:00,330.97,331.21,330.95,331.18,25874.0,318.1745,318.4052,318.1552,318.3763,25874.0
2023-03-31 14:50:00,331.16,331.26,331.01,331.21,34259.0,318.3571,318.4533,318.2129,318.4052,34259.0
2023-03-31 15:00:00,331.25,331.76,331.23,331.66,73045.0,318.4436,318.9339,318.4244,318.8378,73045.0
2023-03-31 15:10:00,331.65,331.9,331.48,331.88,53826.0,318.8282,319.0685,318.6647,319.0493,53826.0
2023-03-31 15:20:00,331.89,332.47,331.89,332.39,81780.0,319.0589,319.6165,319.0589,319.5396,81780.0
2023-03-31 15:30:00,332.35,332.51,331.83,331.86,188656.0,319.5011,319.6549,319.0012,319.0301,188656.0
2023-03-31 15:40:00,331.87,331.94,331.66,331.83,117576.0,319.0397,319.107,318.8378,319.0012,117576.0
2023-03-31 15:50:00,331.86,332.81,331.73,332.59,272928.0,319.0301,319.9433,318.9051,319.7318,272928.0
2023-04-03 09:30:00,333.59,334.6,333.51,334.58,288718.0,320.6932,321.6641,320.6163,321.6449,288718.0
2023-04-03 09:40:00,334.57,335.52,334.5,335.43,141441.0,321.6353,322.5486,321.568,322.462,141441.0
2023-04-03 09:50:00,335.45,335.71,335.22,335.47,101007.0,322.4813,322.7312,322.2602,322.5005,101007.0
2023-04-03 10:00:00,335.54,336.16,335.47,335.99,109106.0,322.5678,323.1638,322.5005,323.0004,109106.0
2023-04-03 10:10:00,335.97,336.23,335.78,336.0,56622.0,322.9812,323.2311,322.7985,323.01,56622.0
2023-04-03 10:20:00,336.05,336.25,335.91,336.04,60621.0,323.0581,323.2503,322.9235,323.0485,60621.0
2023-04-03 10:30:00,336.08,336.2,335.45,335.48,60041.0,323.0869,323.2023,322.4813,322.5101,60041.0
2023-04-03 10:40:00,335.44,335.56,334.97,335.02,61883.0,322.4717,322.587,322.0198,322.0679,61883.0
2023-04-03 10:50:00,335.0,335.13,334.52,334.55,63560.0,322.0487,322.1736,321.5872,321.6161,63560.0
2023-04-03 11:00:00,334.56,334.64,334.1,334.2,45850.0,321.6257,321.7026,321.1835,321.2796,45850.0
2023-04-03 11:10:00,334.19,334.4,333.83,334.34,61498.0,321.27,321.4719,320.9239,321.4142,61498.0
2023-04-03 11:20:00,334.35,334.53,334.24,334.47,46146.0,321.4238,321.5968,321.318,321.5392,46146.0
2023-04-03 11:30:00,334.46,334.7,334.42,334.64,34410.0,321.5295,321.7603,321.4911,321.7026,34410.0
2023-04-03 11:40:00,334.63,334.75,334.48,334.74,32699.0,321.693,321.8083,321.5488,321.7987,32699.0
2023-04-03 11:50:00,334.67,334.91,334.6,334.91,50889.0,321.7314,321.9621,321.6641,321.9621,50889.0
2023-04-03 12:00:00,334.92,335.01,334.77,334.9,22268.0,321.9718,322.0583,321.8276,321.9525,22268.0
2023-04-03 12:10:00,334.89,335.08,334.82,335.07,46406.0,321.9429,322.1256,321.8756,322.116,46406.0
2023-04-03 12:20:00,335.04,335.06,334.71,334.99,22624.0,322.0871,322.1063,321.7699,322.0391,22624.0
2023-04-03 12:30:00,334.96,335.05,334.9,335.0,22765.0,322.0102,322.0967,321.9525,322.0487,22765.0
2023-04-03 12:40:00,335.02,335.1,334.88,335.08,26342.0,322.0679,322.1448,321.9333,322.1256,26342.0
2023-04-03 12:50:00,335.08,335.18,334.84,334.87,41492.0,322.1256,322.2217,321.8948,321.9237,41492.0
2023-04-03 13:00:00,334.85,335.04,334.64,335.04,45182.0,321.9045,322.0871,321.7026,322.0871,45182.0
2023-04-03 13:10:00,335.06,335.31,335.05,335.3,44766.0,322.1063,322.3467,322.0967,322.3371,44766.0
2023-04-03 13:20:00,335.29,335.31,335.01,335.01,36628.0,322.3275,322.3467,322.0583,322.0583,36628.0
2023-04-03 13:30:00,335.0,335.25,334.89,335.09,32066.0,322.0487,322.289,321.9429,322.1352,32066.0
2023-04-03 13:40:00,335.03,335.08,334.84,335.03,16279.0,322.0775,322.1256,321.8948,322.0775,16279.0
2023-04-03 13:50:00,334.95,335.09,334.82,335.06,22631.0,322.0006,322.1352,321.8756,322.1063,22631.0
2023-04-03 14:00:00,335.04,335.35,334.98,335.24,31382.0,322.0871,322.3851,322.0294,322.2794,31382.0
2023-04-03 14:10:00,335.16,335.35,335.1,335.16,27154.0,322.2025,322.3851,322.1448,322.2025,27154.0
2023-04-03 14:20:00,335.09,335.39,335.0,335.36,43611.0,322.1352,322.4236,322.0487,322.3947,43611.0
2023-04-03 14:30:00,335.33,335.66,335.3,335.58,43965.0,322.3659,322.6831,322.3371,322.6062,43965.0
2023-04-03 14:40:00,335.63,335.68,335.52,335.67,23093.0,322.6543,322.7024,322.5486,322.6928,23093.0
2023-04-03 14:50:00,335.65,335.81,335.63,335.73,34792.0,322.6735,322.8273,322.6543,322.7504,34792.0
2023-04-03 15:00:00,335.75,335.93,335.59,335.63,42323.0,322.7697,322.9427,322.6159,322.6543,42323.0
2023-04-03 15:10:00,335.66,335.89,335.66,335.83,42288.0,322.6831,322.9043,322.6831,322.8466,42288.0
2023-04-03 15:20:00,335.85,336.11,335.75,335.96,86764.0,322.8658,323.1158,322.7697,322.9715,86764.0
2023-04-03 15:30:00,335.96,336.18,335.85,335.87,54686.0,322.9715,323.183,322.8658,322.885,54686.0
2023-04-03 15:40:00,335.84,336.02,335.61,335.88,162599.0,322.8562,323.0292,322.6351,322.8946,162599.0
2023-04-03 15:50:00,335.9,336.0,335.62,335.86,217844.0,322.9139,323.01,322.6447,322.8754,217844.0
2023-04-04 09:30:00,335.9,336.12,335.5,335.76,155837.0,322.9139,323.1254,322.5293,322.7793,155837.0
2023-04-04 09:40:00,335.78,335.81,335.3,335.42,55584.0,322.7985,322.8273,322.3371,322.4524,55584.0
2023-04-04 09:50:00,335.44,335.79,335.41,335.77,31935.0,322.4717,322.8081,322.4428,322.7889,31935.0
2023-04-04 10:00:00,335.81,336.26,335.53,335.68,66766.0,322.8273,323.26,322.5582,322.7024,66766.0
2023-04-04 10:10:00,335.67,335.76,335.17,335.26,50277.0,322.6928,322.7793,322.2121,322.2986,50277.0
2023-04-04 10:20:00,335.25,335.25,334.79,334.94,163881.0,322.289,322.289,321.8468,321.991,163881.0
2023-04-04 10:30:00,334.85,335.29,334.85,334.96,32885.0,321.9045,322.3275,321.9045,322.0102,32885.0
2023-04-04 10:40:00,334.96,334.96,334.51,334.52,49619.0,322.0102,322.0102,321.5776,321.5872,49619.0
2023-04-04 10:50:00,334.53,334.8,334.33,334.47,36697.0,321.5968,321.8564,321.4046,321.5392,36697.0
2023-04-04 11:00:00,334.4,334.42,333.93,334.0,42187.0,321.4719,321.4911,321.02,321.0873,42187.0
2023-04-04 11:10:00,333.99,334.16,333.5,333.73,40264.0,321.0777,321.2411,320.6067,320.8278,40264.0
2023-04-04 11:20:00,333.73,334.06,333.65,333.97,61398.0,320.8278,321.145,320.7509,321.0585,61398.0
2023-04-04 11:30:00,333.94,334.0,333.5,333.76,34704.0,321.0296,321.0873,320.6067,320.8566,34704.0
2023-04-04 11:40:00,333.75,334.04,333.62,333.82,35729.0,320.847,321.1258,320.722,320.9143,35729.0
2023-04-04 11:50:00,333.74,333.83,333.36,333.39,55582.0,320.8374,320.9239,320.4721,320.5009,55582.0
2023-04-04 12:00:00,333.33,333.5,332.77,332.94,101352.0,320.4432,320.6067,319.9049,320.0683,101352.0
2023-04-04 12:10:00,332.98,333.12,332.74,332.79,38034.0,320.1068,320.2413,319.876,319.9241,38034.0
2023-04-04 12:20:00,332.75,333.37,332.63,333.37,47887.0,319.8857,320.4817,319.7703,320.4817,47887.0
2023-04-04 12:30:00,333.38,333.53,333.01,333.11,29092.0,320.4913,320.6355,320.1356,320.2317,29092.0
2023-04-04 12:40:00,333.15,333.5,333.15,333.47,58330.0,320.2702,320.6067,320.2702,320.5778,58330.0
2023-04-04 12:50:00,333.48,333.58,333.21,333.46,44772.0,320.5874,320.6836,320.3279,320.5682,44772.0
2023-04-04 13:00:00,333.46,333.78,333.3,333.59,25550.0,320.5682,320.8758,320.4144,320.6932,25550.0
2023-04-04 13:10:00,333.56,333.93,333.39,333.85,23940.0,320.6643,321.02,320.5009,320.9431,23940.0
2023-04-04 13:20:00,333.84,333.95,333.75,333.8,18455.0,320.9335,321.0393,320.847,320.8951,18455.0
2023-04-04 13:30:00,333.81,334.02,333.68,333.91,35845.0,320.9047,321.1066,320.7797,321.0008,35845.0
2023-04-04 13:40:00,333.92,334.02,333.48,333.74,19493.0,321.0104,321.1066,320.5874,320.8374,19493.0
2023-04-04 13:50:00,333.75,333.78,333.57,333.69,23054.0,320.847,320.8758,320.6739,320.7893,23054.0
2023-04-04 14:00:00,333.67,333.82,333.6,333.66,10733.0,320.7701,320.9143,320.7028,320.7605,10733.0
2023-04-04 14:10:00,333.73,333.89,333.53,333.54,21457.0,320.8278,320.9816,320.6355,320.6451,21457.0
2023-04-04 14:20:00,333.56,333.66,333.16,333.2,26629.0,320.6643,320.7605,320.2798,320.3183,26629.0
2023-04-04 14:30:00,333.16,333.52,333.01,333.48,21173.0,320.2798,320.6259,320.1356,320.5874,21173.0
2023-04-04 14:40:00,333.51,333.56,333.31,333.44,11179.0,320.6163,320.6643,320.424,320.549,11179.0
2023-04-04 14:50:00,333.47,333.54,333.19,333.34,24724.0,320.5778,320.6451,320.3086,320.4528,24724.0
2023-04-04 15:00:00,333.24,333.71,333.19,333.7,45793.0,320.3567,320.8085,320.3086,320.7989,45793.0
2023-04-04 15:10:00,333.66,333.84,333.41,333.81,37597.0,320.7605,320.9335,320.5201,320.9047,37597.0
2023-04-04 15:20:00,333.81,333.94,333.43,333.43,34920.0,320.9047,321.0296,320.5394,320.5394,34920.0
2023-04-04 15:30:00,333.48,333.57,333.19,333.57,34476.0,320.5874,320.6739,320.3086,320.6739,34476.0
2023-04-04 15:40:00,333.58,333.62,333.3,333.45,65786.0,320.6836,320.722,320.4144,320.5586,65786.0
2023-04-04 15:50:00,333.48,334.01,333.45,333.97,127870.0,320.5874,321.0969,320.5586,321.0585,127870.0
2023-04-05 09:30:00,334.0,334.96,333.97,334.44,133900.0,321.0873,322.0102,321.0585,321.5103,133900.0
2023-04-05 09:40:00,334.39,335.09,334.37,334.86,92073.0,321.4622,322.1352,321.443,321.9141,92073.0
2023-04-05 09:50:00,334.87,335.42,334.83,335.26,112844.0,321.9237,322.4524,321.8852,322.2986,112844.0
2023-04-05 10:00:00,335.27,335.45,334.34,334.61,217879.0,322.3082,322.4813,321.4142,321.6737,217879.0
2023-04-05 10:10:00,334.62,334.72,334.42,334.5,27392.0,321.6834,321.7795,321.4911,321.568,27392.0
2023-04-05 10:20:00,334.56,335.03,334.29,334.37,47680.0,321.6257,322.0775,321.3661,321.443,47680.0
2023-04-05 10:30:00,334.33,334.83,334.32,334.65,47680.0,321.4046,321.8852,321.395,321.7122,47680.0
2023-04-05 10:40:00,334.6,334.64,334.09,334.26,44401.0,321.6641,321.7026,321.1738,321.3373,44401.0
2023-04-05 10:50:00,334.25,334.27,333.81,334.08,53867.0,321.3277,321.3469,320.9047,321.1642,53867.0
2023-04-05 11:00:00,334.04,334.29,333.85,334.25,46828.0,321.1258,321.3661,320.9431,321.3277,46828.0
2023-04-05 11:10:00,334.24,334.54,334.12,334.42,33221.0,321.318,321.6064,321.2027,321.4911,33221.0
2023-04-05 11:20:00,334.39,334.42,334.05,334.12,28315.0,321.4622,321.4911,321.1354,321.2027,28315.0
2023-04-05 11:30:00,334.08,334.91,334.08,334.73,89505.0,321.1642,321.9621,321.1642,321.7891,89505.0
2023-04-05 11:40:00,334.73,334.78,334.38,334.58,63178.0,321.7891,321.8372,321.4526,321.6449,63178.0
2023-04-05 11:50:00,334.47,334.69,334.29,334.69,42483.0,321.5392,321.7506,321.3661,321.7506,42483.0
2023-04-05 12:00:00,334.7,334.76,334.27,334.33,46357.0,321.7603,321.8179,321.3469,321.4046,46357.0
2023-04-05 12:10:00,334.33,334.46,334.04,334.39,68533.0,321.4046,321.5295,321.1258,321.4622,68533.0
2023-04-05 12:20:00,334.42,334.42,333.82,333.99,63388.0,321.4911,321.4911,320.9143,321.0777,63388.0
2023-04-05 12:30:00,333.95,334.33,333.83,334.24,42848.0,321.0393,321.4046,320.9239,321.318,42848.0
2023-04-05 12:40:00,334.21,334.24,333.86,333.92,21695.0,321.2892,321.318,320.9527,321.0104,21695.0
2023-04-05 12:50:00,333.89,334.1,333.76,333.97,12353.0,320.9816,321.1835,320.8566,321.0585,12353.0
2023-04-05 13:00:00,333.94,334.41,333.86,334.21,24378.0,321.0296,321.4815,320.9527,321.2892,24378.0
2023-04-05 13:10:00,334.17,334.56,334.15,334.55,32762.0,321.2508,321.6257,321.2315,321.6161,32762.0
2023-04-05 13:20:00,334.54,334.73,334.45,334.61,31237.0,321.6064,321.7891,321.5199,321.6737,31237.0
2023-04-05 13:30:00,334.61,334.7,334.42,334.52,14886.0,321.6737,321.7603,321.4911,321.5872,14886.0
2023-04-05 13:40:00,334.53,334.53,334.14,334.15,12669.0,321.5968,321.5968,321.2219,321.2315,12669.0
2023-04-05 13:50:00,334.27,334.66,334.25,334.59,33035.0,321.3469,321.7218,321.3277,321.6545,33035.0
2023-04-05 14:00:00,334.59,334.98,334.57,334.78,43382.0,321.6545,322.0294,321.6353,321.8372,43382.0
2023-04-05 14:10:00,334.8,334.87,334.59,334.87,40902.0,321.8564,321.9237,321.6545,321.9237,40902.0
2023-04-05 14:20:00,334.81,334.84,334.62,334.7,14891.0,321.866,321.8948,321.6834,321.7603,14891.0
2023-04-05 14:30:00,334.68,335.11,334.66,334.98,33544.0,321.741,322.1544,321.7218,322.0294,33544.0
2023-04-05 14:40:00,334.96,335.04,334.7,334.85,40355.0,322.0102,322.0871,321.7603,321.9045,40355.0
2023-04-05 14:50:00,334.82,335.02,334.77,334.95,19211.0,321.8756,322.0679,321.8276,322.0006,19211.0
2023-04-05 15:00:00,334.94,334.94,334.66,334.7,35872.0,321.991,321.991,321.7218,321.7603,35872.0
2023-04-05 15:10:00,334.72,334.73,334.55,334.55,24223.0,321.7795,321.7891,321.6161,321.6161,24223.0
2023-04-05 15:20:00,334.54,334.83,334.51,334.72,36995.0,321.6064,321.8852,321.5776,321.7795,36995.0
2023-04-05 15:30:00,334.8,335.01,334.77,334.84,35444.0,321.8564,322.0583,321.8276,321.8948,35444.0
2023-04-05 15:40:00,334.82,335.04,334.7,334.77,37462.0,321.8756,322.0871,321.7603,321.8276,37462.0
2023-04-05 15:50:00,334.79,335.0,334.75,334.84,115456.0,321.8468,322.0487,321.8083,321.8948,115456.0
2023-04-06 09:30:00,334.35,334.45,333.89,334.04,90510.0,321.4238,321.5199,320.9816,321.1258,90510.0
2023-04-06 09:40:00,334.05,334.1,333.54,333.87,51658.0,321.1354,321.1835,320.6451,320.9624,51658.0
2023-04-06 09:50:00,333.84,333.94,333.42,333.55,43346.0,320.9335,321.0296,320.5297,320.6547,43346.0
2023-04-06 10:00:00,333.56,334.0,333.45,333.77,163660.0,320.6643,321.0873,320.5586,320.8662,163660.0
2023-04-06 10:10:00,333.8,334.31,333.77,334.3,64657.0,320.8951,321.3853,320.8662,321.3757,64657.0
2023-04-06 10:20:00,334.25,334.25,333.81,334.04,87288.0,321.3277,321.3277,320.9047,321.1258,87288.0
2023-04-06 10:30:00,334.01,334.09,333.69,333.75,47072.0,321.0969,321.1738,320.7893,320.847,47072.0
2023-04-06 10:40:00,333.78,333.81,333.28,333.62,67682.0,320.8758,320.9047,320.3952,320.722,67682.0
2023-04-06 10:50:00,333.64,333.7,333.33,333.61,47450.0,320.7412,320.7989,320.4432,320.7124,47450.0
2023-04-06 11:00:00,333.62,334.07,333.41,333.97,75982.0,320.722,321.1546,320.5201,321.0585,75982.0
2023-04-06 11:10:00,333.98,334.21,333.87,334.1,38686.0,321.0681,321.2892,320.9624,321.1835,38686.0
2023-04-06 11:20:00,334.1,334.19,333.91,333.95,40307.0,321.1835,321.27,321.0008,321.0393,40307.0
2023-04-06 11:30:00,333.94,334.14,333.87,334.04,28435.0,321.0296,321.2219,320.9624,321.1258,28435.0
2023-04-06 11:40:00,334.02,334.38,333.98,334.26,25624.0,321.1066,321.4526,321.0681,321.3373,25624.0
2023-04-06 11:50:00,334.21,334.4,334.08,334.39,23275.0,321.2892,321.4719,321.1642,321.4622,23275.0
2023-04-06 12:00:00,334.4,334.83,334.4,334.6,79823.0,321.4719,321.8852,321.4719,321.6641,79823.0
2023-04-06 12:10:00,334.6,334.94,334.57,334.75,22700.0,321.6641,321.991,321.6353,321.8083,22700.0
2023-04-06 12:20:00,334.75,334.87,334.62,334.83,17390.0,321.8083,321.9237,321.6834,321.8852,17390.0
2023-04-06 12:30:00,334.81,335.23,334.79,335.11,29410.0,321.866,322.2698,321.8468,322.1544,29410.0
2023-04-06 12:40:00,335.08,335.26,335.01,335.02,27099.0,322.1256,322.2986,322.0583,322.0679,27099.0
2023-04-06 12:50:00,335.02,335.26,334.84,334.89,18133.0,322.0679,322.2986,321.8948,321.9429,18133.0
2023-04-06 13:00:00,334.87,335.1,334.74,335.02,20482.0,321.9237,322.1448,321.7987,322.0679,20482.0
2023-04-06 13:10:00,335.05,335.26,334.96,335.21,30605.0,322.0967,322.2986,322.0102,322.2505,30605.0
2023-04-06 13:20:00,335.22,335.31,335.14,335.19,32805.0,322.2602,322.3467,322.1833,322.2313,32805.0
2023-04-06 13:30:00,335.2,335.31,334.98,335.21,44202.0,322.2409,322.3467,322.0294,322.2505,44202.0
2023-04-06 13:40:00,335.17,335.2,334.91,334.97,22778.0,322.2121,322.2409,321.9621,322.0198,22778.0
2023-04-06 13:50:00,334.93,334.97,334.75,334.82,30512.0,321.9814,322.0198,321.8083,321.8756,30512.0
2023-04-06 14:00:00,334.82,334.98,334.74,334.85,32278.0,321.8756,322.0294,321.7987,321.9045,32278.0
2023-04-06 14:10:00,334.85,335.04,334.85,334.93,17393.0,321.9045,322.0871,321.9045,321.9814,17393.0
2023-04-06 14:20:00,334.91,335.02,334.85,334.98,14651.0,321.9621,322.0679,321.9045,322.0294,14651.0
2023-04-06 14:30:00,335.01,335.16,334.98,335.01,14532.0,322.0583,322.2025,322.0294,322.0583,14532.0
2023-04-06 14:40:00,335.0,335.02,334.82,334.91,18945.0,322.0487,322.0679,321.8756,321.9621,18945.0
2023-04-06 14:50:00,334.92,334.99,334.64,334.71,20567.0,321.9718,322.0391,321.7026,321.7699,20567.0
2023-04-06 15:00:00,334.72,334.89,334.69,334.83,15157.0,321.7795,321.9429,321.7506,321.8852,15157.0
2023-04-06 15:10:00,334.79,334.79,334.44,334.49,42932.0,321.8468,321.8468,321.5103,321.5584,42932.0
2023-04-06 15:20:00,334.46,334.6,334.41,334.6,33837.0,321.5295,321.6641,321.4815,321.6641,33837.0
2023-04-06 15:30:00,334.62,334.72,334.55,334.56,36024.0,321.6834,321.7795,321.6161,321.6257,36024.0
2023-04-06 15:40:00,334.57,334.71,334.41,334.71,65617.0,321.6353,321.7699,321.4815,321.7699,65617.0
2023-04-06 15:50:00,334.72,334.95,334.48,334.9,153611.0,321.7795,322.0006,321.5488,321.9525,153611.0
2023-04-10 09:30:00,334.0,334.11,333.43,333.93,172385.0,321.0873,321.1931,320.5394,321.02,172385.0
2023-04-10 09:40:00,333.95,334.55,333.88,334.17,146989.0,321.0393,321.6161,320.972,321.2508,146989.0
2023-04-10 09:50:00,334.22,334.45,334.06,334.21,91542.0,321.2988,321.5199,321.145,321.2892,91542.0
2023-04-10 10:00:00,334.23,335.13,334.17,335.08,73668.0,321.3084,322.1736,321.2508,322.1256,73668.0
2023-04-10 10:10:00,335.06,335.1,334.72,334.72,38864.0,322.1063,322.1448,321.7795,321.7795,38864.0
2023-04-10 10:20:00,334.71,334.72,334.41,334.48,32067.0,321.7699,321.7795,321.4815,321.5488,32067.0
2023-04-10 10:30:00,334.55,334.97,334.5,334.84,36076.0,321.6161,322.0198,321.568,321.8948,36076.0
2023-04-10 10:40:00,334.87,335.0,334.65,334.68,50462.0,321.9237,322.0487,321.7122,321.741,50462.0
2023-04-10 10:50:00,334.68,334.7,334.44,334.45,24615.0,321.741,321.7603,321.5103,321.5199,24615.0
2023-04-10 11:00:00,334.45,334.8,334.43,334.75,20359.0,321.5199,321.8564,321.5007,321.8083,20359.0
2023-04-10 11:10:00,334.75,335.03,334.73,334.94,24652.0,321.8083,322.0775,321.7891,321.991,24652.0
2023-04-10 11:20:00,334.95,334.98,334.7,334.84,15829.0,322.0006,322.0294,321.7603,321.8948,15829.0
2023-04-10 11:30:00,334.85,335.05,334.83,335.05,16797.0,321.9045,322.0967,321.8852,322.0967,16797.0
2023-04-10 11:40:00,335.08,335.14,334.87,335.08,66729.0,322.1256,322.1833,321.9237,322.1256,66729.0
2023-04-10 11:50:00,335.07,335.08,334.5,334.58,73595.0,322.116,322.1256,321.568,321.6449,73595.0
2023-04-10 12:00:00,334.57,334.59,334.17,334.31,102176.0,321.6353,321.6545,321.2508,321.3853,102176.0
2023-04-10 12:10:00,334.3,334.48,334.3,334.42,25073.0,321.3757,321.5488,321.3757,321.4911,25073.0
2023-04-10 12:20:00,334.45,334.69,334.45,334.61,12828.0,321.5199,321.7506,321.5199,321.6737,12828.0
2023-04-10 12:30:00,334.69,335.45,334.68,335.37,46964.0,321.7506,322.4813,321.741,322.4044,46964.0
2023-04-10 12:40:00,335.36,335.45,335.25,335.26,28815.0,322.3947,322.4813,322.289,322.2986,28815.0
2023-04-10 12:50:00,335.27,335.38,335.22,335.36,17233.0,322.3082,322.414,322.2602,322.3947,17233.0
2023-04-10 13:00:00,335.4,335.52,335.28,335.48,32123.0,322.4332,322.5486,322.3178,322.5101,32123.0
2023-04-10 13:10:00,335.49,335.68,335.47,335.53,45017.0,322.5197,322.7024,322.5005,322.5582,45017.0
2023-04-10 13:20:00,335.5,335.54,335.35,335.41,76528.0,322.5293,322.5678,322.3851,322.4428,76528.0
2023-04-10 13:30:00,335.46,335.49,335.23,335.25,18016.0,322.4909,322.5197,322.2698,322.289,18016.0
2023-04-10 13:40:00,335.26,335.62,335.15,335.53,37419.0,322.2986,322.6447,322.1929,322.5582,37419.0
2023-04-10 13:50:00,335.51,335.55,335.3,335.39,13230.0,322.5389,322.5774,322.3371,322.4236,13230.0
2023-04-10 14:00:00,335.37,335.42,335.13,335.25,21339.0,322.4044,322.4524,322.1736,322.289,21339.0
2023-04-10 14:10:00,335.23,335.8,335.23,335.46,113219.0,322.2698,322.8177,322.2698,322.4909,113219.0
2023-04-10 14:20:00,335.47,335.47,335.22,335.25,14970.0,322.5005,322.5005,322.2602,322.289,14970.0
2023-04-10 14:30:00,335.31,335.39,335.06,335.15,17118.0,322.3467,322.4236,322.1063,322.1929,17118.0
2023-04-10 14:40:00,335.14,335.2,334.98,335.15,62308.0,322.1833,322.2409,322.0294,322.1929,62308.0
2023-04-10 14:50:00,335.17,335.42,335.13,335.4,39817.0,322.2121,322.4524,322.1736,322.4332,39817.0
2023-04-10 15:00:00,335.46,335.57,335.31,335.41,40518.0,322.4909,322.5966,322.3467,322.4428,40518.0
2023-04-10 15:10:00,335.46,335.49,335.26,335.38,75309.0,322.4909,322.5197,322.2986,322.414,75309.0
2023-04-10 15:20:00,335.4,335.43,335.15,335.17,33831.0,322.4332,322.462,322.1929,322.2121,33831.0
2023-04-10 15:30:00,335.24,335.31,335.01,335.23,61645.0,322.2794,322.3467,322.0583,322.2698,61645.0
2023-04-10 15:40:00,335.21,335.57,335.2,335.53,42422.0,322.2505,322.5966,322.2409,322.5582,42422.0
2023-04-10 15:50:00,335.55,335.95,335.33,335.95,120124.0,322.5774,322.9619,322.3659,322.9619,120124.0
2023-04-11 09:30:00,336.38,336.53,336.04,336.29,102463.0,323.3753,323.5195,323.0485,323.2888,102463.0
2023-04-11 09:40:00,336.29,336.87,336.25,336.76,77827.0,323.2888,323.8464,323.2503,323.7406,77827.0
2023-04-11 09:50:00,336.72,336.81,336.06,336.15,67757.0,323.7022,323.7887,323.0677,323.1542,67757.0
2023-04-11 10:00:00,336.18,336.72,336.01,336.64,51386.0,323.183,323.7022,323.0196,323.6253,51386.0
2023-04-11 10:10:00,336.67,336.71,336.48,336.62,77042.0,323.6541,323.6926,323.4714,323.606,77042.0
2023-04-11 10:20:00,336.63,336.81,336.55,336.8,33056.0,323.6156,323.7887,323.5387,323.7791,33056.0
2023-04-11 10:30:00,336.81,336.84,336.19,336.31,46694.0,323.7887,323.8175,323.1927,323.308,46694.0
2023-04-11 10:40:00,336.29,336.39,336.11,336.38,45760.0,323.2888,323.3849,323.1158,323.3753,45760.0
2023-04-11 10:50:00,336.41,336.6,336.35,336.53,25134.0,323.4042,323.5868,323.3465,323.5195,25134.0
2023-04-11 11:00:00,336.55,336.8,336.55,336.61,38705.0,323.5387,323.7791,323.5387,323.5964,38705.0
2023-04-11 11:10:00,336.63,336.91,336.53,336.85,30121.0,323.6156,323.8848,323.5195,323.8271,30121.0
2023-04-11 11:20:00,336.93,337.13,336.9,337.05,41876.0,323.904,324.0963,323.8752,324.0194,41876.0
2023-04-11 11:30:00,337.02,337.03,336.72,336.83,47525.0,323.9906,324.0002,323.7022,323.8079,47525.0
2023-04-11 11:40:00,336.85,337.06,336.7,337.06,65668.0,323.8271,324.029,323.6829,324.029,65668.0
2023-04-11 11:50:00,337.04,337.27,337.03,337.25,43217.0,324.0098,324.2309,324.0002,324.2117,43217.0
2023-04-11 12:00:00,337.27,337.38,337.14,337.21,39887.0,324.2309,324.3367,324.1059,324.1732,39887.0
2023-04-11 12:10:00,337.28,337.55,337.27,337.45,62446.0,324.2405,324.5001,324.2309,324.4039,62446.0
2023-04-11 12:20:00,337.47,337.59,337.36,337.51,30554.0,324.4232,324.5385,324.3174,324.4616,30554.0
2023-04-11 12:30:00,337.53,337.61,337.16,337.25,73270.0,324.4809,324.5578,324.1252,324.2117,73270.0
2023-04-11 12:40:00,337.25,337.48,337.25,337.42,43738.0,324.2117,324.4328,324.2117,324.3751,43738.0
2023-04-11 12:50:00,337.39,337.52,337.38,337.43,18062.0,324.3463,324.4712,324.3367,324.3847,18062.0
2023-04-11 13:00:00,337.45,337.7,337.37,337.55,28795.0,324.4039,324.6443,324.327,324.5001,28795.0
2023-04-11 13:10:00,337.54,337.54,337.27,337.4,10654.0,324.4905,324.4905,324.2309,324.3559,10654.0
2023-04-11 13:20:00,337.46,337.48,337.33,337.48,9779.0,324.4136,324.4328,324.2886,324.4328,9779.0
2023-04-11 13:30:00,337.49,337.52,337.26,337.34,14348.0,324.4424,324.4712,324.2213,324.2982,14348.0
2023-04-11 13:40:00,337.34,337.53,337.32,337.49,17859.0,324.2982,324.4809,324.279,324.4424,17859.0
2023-04-11 13:50:00,337.5,337.58,337.35,337.57,16626.0,324.452,324.5289,324.3078,324.5193,16626.0
2023-04-11 14:00:00,337.55,337.63,337.47,337.55,16396.0,324.5001,324.577,324.4232,324.5001,16396.0
2023-04-11 14:10:00,337.51,337.7,337.45,337.69,13806.0,324.4616,324.6443,324.4039,324.6347,13806.0
2023-04-11 14:20:00,337.65,337.7,337.53,337.68,15362.0,324.5962,324.6443,324.4809,324.6251,15362.0
2023-04-11 14:30:00,337.7,337.8,337.63,337.69,20232.0,324.6443,324.7404,324.577,324.6347,20232.0
2023-04-11 14:40:00,337.69,337.73,337.63,337.64,30090.0,324.6347,324.6731,324.577,324.5866,30090.0
2023-04-11 14:50:00,337.6,337.66,337.53,337.62,39659.0,324.5481,324.6058,324.4809,324.5674,39659.0
2023-04-11 15:00:00,337.65,337.65,337.38,337.51,22544.0,324.5962,324.5962,324.3367,324.4616,22544.0
2023-04-11 15:10:00,337.53,337.73,337.49,337.67,20735.0,324.4809,324.6731,324.4424,324.6154,20735.0
2023-04-11 15:20:00,337.66,337.87,337.61,337.69,50501.0,324.6058,324.8077,324.5578,324.6347,50501.0
2023-04-11 15:30:00,337.75,337.77,337.38,337.46,35643.0,324.6923,324.7116,324.3367,324.4136,35643.0
2023-04-11 15:40:00,337.45,337.49,336.96,336.97,87630.0,324.4039,324.4424,323.9329,323.9425,87630.0
2023-04-11 15:50:00,336.97,337.0,336.63,336.92,132296.0,323.9425,323.9713,323.6156,323.8944,132296.0
2023-04-12 09:30:00,338.55,338.91,338.29,338.52,109848.0,325.4614,325.8075,325.2115,325.4326,109848.0
2023-04-12 09:40:00,338.55,338.76,337.91,338.24,77602.0,325.4614,325.6633,324.8462,325.1634,77602.0
2023-04-12 09:50:00,338.18,338.76,337.94,338.25,60423.0,325.1057,325.6633,324.875,325.173,60423.0
2023-04-12 10:00:00,338.25,338.64,338.0,338.57,66845.0,325.173,325.5479,324.9327,325.4806,66845.0
2023-04-12 10:10:00,338.59,339.0,338.49,338.53,109586.0,325.4999,325.894,325.4037,325.4422,109586.0
2023-04-12 10:20:00,338.62,338.95,338.07,338.58,51574.0,325.5287,325.846,325.0,325.4903,51574.0
2023-04-12 10:30:00,338.65,338.67,337.2,337.43,123928.0,325.5576,325.5768,324.1636,324.3847,123928.0
2023-04-12 10:40:00,337.37,337.77,337.28,337.41,61912.0,324.327,324.7116,324.2405,324.3655,61912.0
2023-04-12 10:50:00,337.43,337.62,336.86,336.94,91598.0,324.3847,324.5674,323.8368,323.9137,91598.0
2023-04-12 11:00:00,336.91,337.17,336.44,336.53,74998.0,323.8848,324.1348,323.433,323.5195,74998.0
2023-04-12 11:10:00,336.5,336.73,336.25,336.61,40116.0,323.4907,323.7118,323.2503,323.5964,40116.0
2023-04-12 11:20:00,336.59,337.27,336.59,337.23,59397.0,323.5772,324.2309,323.5772,324.1925,59397.0
2023-04-12 11:30:00,337.21,337.28,337.05,337.11,18166.0,324.1732,324.2405,324.0194,324.0771,18166.0
2023-04-12 11:40:00,337.13,337.6,337.12,337.54,38560.0,324.0963,324.5481,324.0867,324.4905,38560.0
2023-04-12 11:50:00,337.53,337.74,337.36,337.66,17718.0,324.4809,324.6827,324.3174,324.6058,17718.0
2023-04-12 12:00:00,337.71,337.94,337.65,337.8,12723.0,324.6539,324.875,324.5962,324.7404,12723.0
2023-04-12 12:10:00,337.84,338.02,337.79,337.91,20670.0,324.7789,324.9519,324.7308,324.8462,20670.0
2023-04-12 12:20:00,337.89,338.08,337.75,337.94,11107.0,324.8269,325.0096,324.6923,324.875,11107.0
2023-04-12 12:30:00,338.0,338.13,337.99,338.03,25184.0,324.9327,325.0577,324.9231,324.9615,25184.0
2023-04-12 12:40:00,338.06,338.23,337.74,338.04,27335.0,324.9904,325.1538,324.6827,324.9711,27335.0
2023-04-12 12:50:00,338.15,338.35,337.98,338.28,27288.0,325.0769,325.2692,324.9135,325.2019,27288.0
2023-04-12 13:00:00,338.33,338.52,338.08,338.47,30358.0,325.2499,325.4326,325.0096,325.3845,30358.0
2023-04-12 13:10:00,338.48,338.71,338.43,338.49,40543.0,325.3941,325.6152,325.3461,325.4037,40543.0
2023-04-12 13:20:00,338.49,338.67,338.31,338.63,37341.0,325.4037,325.5768,325.2307,325.5383,37341.0
2023-04-12 13:30:00,338.7,338.8,338.4,338.4,33666.0,325.6056,325.7018,325.3172,325.3172,33666.0
2023-04-12 13:40:00,338.41,338.52,338.27,338.37,30683.0,325.3268,325.4326,325.1922,325.2884,30683.0
2023-04-12 13:50:00,338.36,338.49,338.34,338.45,25763.0,325.2788,325.4037,325.2595,325.3653,25763.0
2023-04-12 14:00:00,338.43,338.81,338.22,338.34,59959.0,325.3461,325.7114,325.1442,325.2595,59959.0
2023-04-12 14:10:00,338.29,338.99,338.18,338.86,44673.0,325.2115,325.8844,325.1057,325.7594,44673.0
2023-04-12 14:20:00,338.88,339.01,337.55,337.69,102177.0,325.7787,325.9036,324.5001,324.6347,102177.0
2023-04-12 14:30:00,337.61,337.61,337.05,337.11,50433.0,324.5578,324.5578,324.0194,324.0771,50433.0
2023-04-12 14:40:00,337.08,337.44,336.8,336.89,78947.0,324.0482,324.3943,323.7791,323.8656,78947.0
2023-04-12 14:50:00,336.9,337.27,336.77,337.04,34743.0,323.8752,324.2309,323.7502,324.0098,34743.0
2023-04-12 15:00:00,337.07,337.32,336.68,336.78,66935.0,324.0386,324.279,323.6637,323.7598,66935.0
2023-04-12 15:10:00,336.76,336.79,336.17,336.27,62399.0,323.7406,323.7695,323.1734,323.2696,62399.0
2023-04-12 15:20:00,336.27,336.48,336.03,336.09,59033.0,323.2696,323.4714,323.0388,323.0965,59033.0
2023-04-12 15:30:00,336.11,336.54,336.05,336.5,47317.0,323.1158,323.5291,323.0581,323.4907,47317.0
2023-04-12 15:40:00,336.55,336.67,336.07,336.12,68046.0,323.5387,323.6541,323.0773,323.1254,68046.0
2023-04-12 15:50:00,336.08,336.58,335.96,336.58,187414.0,323.0869,323.5676,322.9715,323.5676,187414.0
2023-04-13 09:30:00,337.07,337.18,336.07,336.28,152006.0,324.0386,324.1444,323.0773,323.2792,152006.0
2023-04-13 09:40:00,336.29,336.8,336.27,336.72,97195.0,323.2888,323.7791,323.2696,323.7022,97195.0
2023-04-13 09:50:00,336.75,336.75,336.32,336.53,47954.0,323.731,323.731,323.3176,323.5195,47954.0
2023-04-13 10:00:00,336.55,336.9,336.49,336.73,30519.0,323.5387,323.8752,323.4811,323.7118,30519.0
2023-04-13 10:10:00,336.74,337.74,336.7,337.72,140029.0,323.7214,324.6827,323.6829,324.6635,140029.0
2023-04-13 10:20:00,337.75,337.88,337.5,337.78,48965.0,324.6923,324.8173,324.452,324.7212,48965.0
2023-04-13 10:30:00,337.86,337.86,337.42,337.75,54639.0,324.7981,324.7981,324.3751,324.6923,54639.0
2023-04-13 10:40:00,337.67,337.68,337.36,337.44,47980.0,324.6154,324.6251,324.3174,324.3943,47980.0
2023-04-13 10:50:00,337.48,337.95,337.48,337.61,33905.0,324.4328,324.8846,324.4328,324.5578,33905.0
2023-04-13 11:00:00,337.67,338.01,337.67,337.9,23043.0,324.6154,324.9423,324.6154,324.8365,23043.0
2023-04-13 11:10:00,337.93,338.02,337.86,338.0,14038.0,324.8654,324.9519,324.7981,324.9327,14038.0
2023-04-13 11:20:00,338.02,338.24,337.95,338.15,29614.0,324.9519,325.1634,324.8846,325.0769,29614.0
2023-04-13 11:30:00,338.15,338.25,338.06,338.22,17650.0,325.0769,325.173,324.9904,325.1442,17650.0
2023-04-13 11:40:00,338.26,338.32,338.06,338.09,37712.0,325.1826,325.2403,324.9904,325.0192,37712.0
2023-04-13 11:50:00,338.05,338.3,337.86,338.23,30097.0,324.9807,325.2211,324.7981,325.1538,30097.0
2023-04-13 12:00:00,338.27,338.59,338.25,338.34,31412.0,325.1922,325.4999,325.173,325.2595,31412.0
2023-04-13 12:10:00,338.35,338.65,338.28,338.6,39552.0,325.2692,325.5576,325.2019,325.5095,39552.0
2023-04-13 12:20:00,338.6,338.69,338.54,338.61,27210.0,325.5095,325.596,325.4518,325.5191,27210.0
2023-04-13 12:30:00,338.62,338.65,338.44,338.52,32289.0,325.5287,325.5576,325.3557,325.4326,32289.0
2023-04-13 12:40:00,338.53,338.65,338.39,338.64,22764.0,325.4422,325.5576,325.3076,325.5479,22764.0
2023-04-13 12:50:00,338.64,338.86,338.61,338.82,33407.0,325.5479,325.7594,325.5191,325.721,33407.0
2023-04-13 13:00:00,338.85,338.99,338.59,338.96,16267.0,325.7498,325.8844,325.4999,325.8556,16267.0
2023-04-13 13:10:00,338.99,339.47,338.98,339.33,47312.0,325.8844,326.3459,325.8748,326.2113,47312.0
2023-04-13 13:20:00,339.33,339.37,339.18,339.19,22526.0,326.2113,326.2497,326.0671,326.0767,22526.0
2023-04-13 13:30:00,339.21,339.29,339.08,339.26,11917.0,326.0959,326.1728,325.9709,326.144,11917.0
2023-04-13 13:40:00,339.26,339.6,339.25,339.56,41855.0,326.144,326.4708,326.1344,326.4324,41855.0
2023-04-13 13:50:00,339.6,339.69,339.52,339.62,38536.0,326.4708,326.5573,326.3939,326.4901,38536.0
2023-04-13 14:00:00,339.65,339.85,339.5,339.84,43139.0,326.5189,326.7112,326.3747,326.7015,43139.0
2023-04-13 14:10:00,339.86,340.12,339.82,340.03,26066.0,326.7208,326.9707,326.6823,326.8842,26066.0
2023-04-13 14:20:00,339.99,340.08,339.89,339.95,28700.0,326.8457,326.9323,326.7496,326.8073,28700.0
2023-04-13 14:30:00,339.97,340.12,339.84,340.03,27237.0,326.8265,326.9707,326.7015,326.8842,27237.0
2023-04-13 14:40:00,340.02,340.27,339.99,340.23,49647.0,326.8746,327.1149,326.8457,327.0765,49647.0
2023-04-13 14:50:00,340.25,340.57,340.14,340.52,37505.0,327.0957,327.4033,326.9899,327.3553,37505.0
2023-04-13 15:00:00,340.57,340.58,340.25,340.39,32480.0,327.4033,327.4129,327.0957,327.2303,32480.0
2023-04-13 15:10:00,340.4,340.45,340.19,340.33,119517.0,327.2399,327.288,327.038,327.1726,119517.0
2023-04-13 15:20:00,340.35,340.55,340.27,340.45,115009.0,327.1918,327.3841,327.1149,327.288,115009.0
2023-04-13 15:30:00,340.44,340.44,340.13,340.2,49245.0,327.2783,327.2783,326.9803,327.0476,49245.0
2023-04-13 15:40:00,340.21,340.52,340.07,340.16,47407.0,327.0572,327.3553,326.9227,327.0092,47407.0
2023-04-13 15:50:00,340.19,340.37,340.04,340.37,183541.0,327.038,327.2111,326.8938,327.2111,183541.0
2023-04-14 09:30:00,339.94,340.63,339.9,340.5,215004.0,326.7977,327.461,326.7592,327.336,215004.0
2023-04-14 09:40:00,340.55,340.85,340.29,340.76,116870.0,327.3841,327.6725,327.1341,327.586,116870.0
2023-04-14 09:50:00,340.78,340.85,340.34,340.47,87893.0,327.6052,327.6725,327.1822,327.3072,87893.0
2023-04-14 10:00:00,340.35,340.47,338.55,338.82,184473.0,327.1918,327.3072,325.4614,325.721,184473.0
2023-04-14 10:10:00,338.82,339.14,338.44,338.65,93584.0,325.721,326.0286,325.3557,325.5576,93584.0
2023-04-14 10:20:00,338.77,338.86,338.33,338.55,56922.0,325.6729,325.7594,325.2499,325.4614,56922.0
2023-04-14 10:30:00,338.57,338.95,338.38,338.95,44098.0,325.4806,325.846,325.298,325.846,44098.0
2023-04-14 10:40:00,338.92,339.05,338.33,338.75,47565.0,325.8171,325.9421,325.2499,325.6537,47565.0
2023-04-14 10:50:00,338.69,338.91,338.15,338.59,27706.0,325.596,325.8075,325.0769,325.4999,27706.0
2023-04-14 11:00:00,338.63,338.66,338.11,338.35,25539.0,325.5383,325.5672,325.0384,325.2692,25539.0
2023-04-14 11:10:00,338.47,338.61,338.15,338.44,47302.0,325.3845,325.5191,325.0769,325.3557,47302.0
2023-04-14 11:20:00,338.48,338.57,337.97,338.05,30162.0,325.3941,325.4806,324.9038,324.9807,30162.0
2023-04-14 11:30:00,338.08,338.42,338.04,338.23,27088.0,325.0096,325.3364,324.9711,325.1538,27088.0
2023-04-14 11:40:00,338.21,338.4,338.03,338.06,30751.0,325.1346,325.3172,324.9615,324.9904,30751.0
2023-04-14 11:50:00,338.06,338.48,338.0,338.42,17956.0,324.9904,325.3941,324.9327,325.3364,17956.0
2023-04-14 12:00:00,338.46,338.56,337.97,338.14,59443.0,325.3749,325.471,324.9038,325.0673,59443.0
2023-04-14 12:10:00,338.16,338.16,337.93,337.99,37642.0,325.0865,325.0865,324.8654,324.9231,37642.0
2023-04-14 12:20:00,337.9,338.17,337.87,338.0,22921.0,324.8365,325.0961,324.8077,324.9327,22921.0
2023-04-14 12:30:00,337.96,338.01,337.72,337.75,11264.0,324.8942,324.9423,324.6635,324.6923,11264.0
2023-04-14 12:40:00,337.7,337.89,337.43,337.62,51468.0,324.6443,324.8269,324.3847,324.5674,51468.0
2023-04-14 12:50:00,337.59,337.68,337.46,337.57,14302.0,324.5385,324.6251,324.4136,324.5193,14302.0
2023-04-14 13:00:00,337.58,338.23,337.58,338.1,29499.0,324.5289,325.1538,324.5289,325.0288,29499.0
2023-04-14 13:10:00,338.15,338.6,338.15,338.45,55605.0,325.0769,325.5095,325.0769,325.3653,55605.0
2023-04-14 13:20:00,338.45,338.47,337.75,337.75,27870.0,325.3653,325.3845,324.6923,324.6923,27870.0
2023-04-14 13:30:00,337.66,337.66,337.31,337.46,20283.0,324.6058,324.6058,324.2694,324.4136,20283.0
2023-04-14 13:40:00,337.48,337.75,337.36,337.61,34573.0,324.4328,324.6923,324.3174,324.5578,34573.0
2023-04-14 13:50:00,337.72,338.02,337.72,337.96,25897.0,324.6635,324.9519,324.6635,324.8942,25897.0
2023-04-14 14:00:00,337.97,338.21,337.78,338.14,15507.0,324.9038,325.1346,324.7212,325.0673,15507.0
2023-04-14 14:10:00,338.14,338.4,338.07,338.23,17842.0,325.0673,325.3172,325.0,325.1538,17842.0
2023-04-14 14:20:00,338.24,338.51,338.23,338.49,31743.0,325.1634,325.423,325.1538,325.4037,31743.0
2023-04-14 14:30:00,338.5,338.63,338.32,338.39,27234.0,325.4134,325.5383,325.2403,325.3076,27234.0
2023-04-14 14:40:00,338.37,338.55,338.24,338.51,23481.0,325.2884,325.4614,325.1634,325.423,23481.0
2023-04-14 14:50:00,338.51,338.51,338.25,338.47,26237.0,325.423,325.423,325.173,325.3845,26237.0
2023-04-14 15:00:00,338.52,338.53,338.23,338.33,18007.0,325.4326,325.4422,325.1538,325.2499,18007.0
2023-04-14 15:10:00,338.28,338.33,337.53,337.81,99041.0,325.2019,325.2499,324.4809,324.75,99041.0
2023-04-14 15:20:00,337.81,338.44,337.67,338.33,50946.0,324.75,325.3557,324.6154,325.2499,50946.0
2023-04-14 15:30:00,338.37,338.72,338.3,338.72,43739.0,325.2884,325.6248,325.2211,325.6248,43739.0
2023-04-14 15:40:00,338.72,339.02,338.59,338.91,55613.0,325.6248,325.9132,325.4999,325.8075,55613.0
2023-04-14 15:50:00,338.88,339.05,338.64,338.85,148483.0,325.7787,325.9421,325.5479,325.7498,148483.0
2023-04-17 09:30:00,339.11,339.32,338.76,339.12,79163.0,325.9998,326.2016,325.6633,326.0094,79163.0
2023-04-17 09:40:00,339.12,339.54,338.9,339.02,50607.0,326.0094,326.4131,325.7979,325.9132,50607.0
2023-04-17 09:50:00,338.99,339.57,338.87,339.24,92764.0,325.8844,326.442,325.769,326.1247,92764.0
2023-04-17 10:00:00,339.25,339.51,338.97,339.06,54369.0,326.1344,326.3843,325.8652,325.9517,54369.0
2023-04-17 10:10:00,339.07,339.3,339.02,339.24,46666.0,325.9613,326.1824,325.9132,326.1247,46666.0
2023-04-17 10:20:00,339.21,339.55,339.2,339.4,22421.0,326.0959,326.4228,326.0863,326.2786,22421.0
2023-04-17 10:30:00,339.3,339.53,338.82,338.97,45495.0,326.1824,326.4035,325.721,325.8652,45495.0
2023-04-17 10:40:00,338.96,339.16,338.8,339.16,55469.0,325.8556,326.0478,325.7018,326.0478,55469.0
2023-04-17 10:50:00,339.2,339.33,338.85,339.05,33544.0,326.0863,326.2113,325.7498,325.9421,33544.0
2023-04-17 11:00:00,339.05,339.25,338.89,339.12,54018.0,325.9421,326.1344,325.7883,326.0094,54018.0
2023-04-17 11:10:00,339.13,339.18,338.82,339.0,28505.0,326.019,326.0671,325.721,325.894,28505.0
2023-04-17 11:20:00,338.97,339.34,338.93,339.09,21401.0,325.8652,326.2209,325.8267,325.9805,21401.0
2023-04-17 11:30:00,339.04,339.07,338.4,338.53,113620.0,325.9325,325.9613,325.3172,325.4422,113620.0
2023-04-17 11:40:00,338.56,338.64,338.3,338.54,44409.0,325.471,325.5479,325.2211,325.4518,44409.0
2023-04-17 11:50:00,338.52,338.87,338.52,338.85,27343.0,325.4326,325.769,325.4326,325.7498,27343.0
2023-04-17 12:00:00,338.83,338.98,338.74,338.98,12098.0,325.7306,325.8748,325.6441,325.8748,12098.0
2023-04-17 12:10:00,338.97,339.04,338.67,338.83,14991.0,325.8652,325.9325,325.5768,325.7306,14991.0
2023-04-17 12:20:00,338.79,338.88,338.51,338.78,51127.0,325.6921,325.7787,325.423,325.6825,51127.0
2023-04-17 12:30:00,338.88,338.88,338.68,338.76,8500.0,325.7787,325.7787,325.5864,325.6633,8500.0
2023-04-17 12:40:00,338.75,338.92,338.69,338.69,22470.0,325.6537,325.8171,325.596,325.596,22470.0
2023-04-17 12:50:00,338.69,338.71,338.47,338.61,36223.0,325.596,325.6152,325.3845,325.5191,36223.0
2023-04-17 13:00:00,338.65,338.67,338.31,338.36,31143.0,325.5576,325.5768,325.2307,325.2788,31143.0
2023-04-17 13:10:00,338.35,338.83,338.35,338.76,32949.0,325.2692,325.7306,325.2692,325.6633,32949.0
2023-04-17 13:20:00,338.77,338.83,338.53,338.74,29769.0,325.6729,325.7306,325.4422,325.6441,29769.0
2023-04-17 13:30:00,338.73,338.81,338.68,338.71,6015.0,325.6345,325.7114,325.5864,325.6152,6015.0
2023-04-17 13:40:00,338.72,338.75,338.55,338.63,14993.0,325.6248,325.6537,325.4614,325.5383,14993.0
2023-04-17 13:50:00,338.63,338.65,338.16,338.22,63639.0,325.5383,325.5576,325.0865,325.1442,63639.0
2023-04-17 14:00:00,338.24,338.24,337.99,338.18,21838.0,325.1634,325.1634,324.9231,325.1057,21838.0
2023-04-17 14:10:00,338.14,338.43,338.14,338.34,21196.0,325.0673,325.3461,325.0673,325.2595,21196.0
2023-04-17 14:20:00,338.37,338.52,338.37,338.49,14477.0,325.2884,325.4326,325.2884,325.4037,14477.0
2023-04-17 14:30:00,338.5,338.67,338.5,338.67,22084.0,325.4134,325.5768,325.4134,325.5768,22084.0
2023-04-17 14:40:00,338.7,339.08,338.7,339.06,56231.0,325.6056,325.9709,325.6056,325.9517,56231.0
2023-04-17 14:50:00,339.07,339.22,339.02,339.14,34143.0,325.9613,326.1055,325.9132,326.0286,34143.0
2023-04-17 15:00:00,339.19,339.48,339.19,339.45,20080.0,326.0767,326.3555,326.0767,326.3266,20080.0
2023-04-17 15:10:00,339.49,339.53,339.37,339.46,24757.0,326.3651,326.4035,326.2497,326.3362,24757.0
2023-04-17 15:20:00,339.47,339.67,339.47,339.63,37239.0,326.3459,326.5381,326.3459,326.4997,37239.0
2023-04-17 15:30:00,339.62,339.62,339.34,339.39,69817.0,326.4901,326.4901,326.2209,326.2689,69817.0
2023-04-17 15:40:00,339.38,339.46,339.25,339.35,31937.0,326.2593,326.3362,326.1344,326.2305,31937.0
2023-04-17 15:50:00,339.37,339.93,339.35,339.93,155386.0,326.2497,326.7881,326.2305,326.7881,155386.0
2023-04-18 09:30:00,339.93,339.99,339.26,339.55,135809.0,326.7881,326.8457,326.144,326.4228,135809.0
2023-04-18 09:40:00,339.56,339.58,339.26,339.27,84721.0,326.4324,326.4516,326.144,326.1536,84721.0
2023-04-18 09:50:00,339.29,339.33,338.77,338.88,79982.0,326.1728,326.2113,325.6729,325.7787,79982.0
2023-04-18 10:00:00,338.83,338.9,338.41,338.85,115797.0,325.7306,325.7979,325.3268,325.7498,115797.0
2023-04-18 10:10:00,338.86,338.96,338.63,338.84,54643.0,325.7594,325.8556,325.5383,325.7402,54643.0
2023-04-18 10:20:00,338.86,339.04,338.33,338.4,72093.0,325.7594,325.9325,325.2499,325.3172,72093.0
2023-04-18 10:30:00,338.36,338.38,337.9,338.25,51652.0,325.2788,325.298,324.8365,325.173,51652.0
2023-04-18 10:40:00,338.27,338.71,338.26,338.61,39474.0,325.1922,325.6152,325.1826,325.5191,39474.0
2023-04-18 10:50:00,338.6,338.73,338.34,338.45,116912.0,325.5095,325.6345,325.2595,325.3653,116912.0
2023-04-18 11:00:00,338.47,338.72,338.42,338.5,51291.0,325.3845,325.6248,325.3364,325.4134,51291.0
2023-04-18 11:10:00,338.49,338.68,338.38,338.47,37416.0,325.4037,325.5864,325.298,325.3845,37416.0
2023-04-18 11:20:00,338.47,338.92,338.33,338.92,32175.0,325.3845,325.8171,325.2499,325.8171,32175.0
2023-04-18 11:30:00,338.94,339.15,338.51,338.51,43474.0,325.8363,326.0382,325.423,325.423,43474.0
2023-04-18 11:40:00,338.45,339.01,338.43,338.97,34993.0,325.3653,325.9036,325.3461,325.8652,34993.0
2023-04-18 11:50:00,338.93,339.02,338.74,339.02,26769.0,325.8267,325.9132,325.6441,325.9132,26769.0
2023-04-18 12:00:00,339.04,339.41,338.92,339.4,22740.0,325.9325,326.2882,325.8171,326.2786,22740.0
2023-04-18 12:10:00,339.41,339.68,339.37,339.62,37926.0,326.2882,326.5477,326.2497,326.4901,37926.0
2023-04-18 12:20:00,339.66,339.77,339.54,339.76,26038.0,326.5285,326.6343,326.4131,326.6246,26038.0
2023-04-18 12:30:00,339.79,339.81,339.64,339.67,13607.0,326.6535,326.6727,326.5093,326.5381,13607.0
2023-04-18 12:40:00,339.64,339.81,339.61,339.79,13475.0,326.5093,326.6727,326.4804,326.6535,13475.0
2023-04-18 12:50:00,339.79,339.87,339.46,339.67,61658.0,326.6535,326.7304,326.3362,326.5381,61658.0
2023-04-18 13:00:00,339.63,339.94,339.56,339.91,17537.0,326.4997,326.7977,326.4324,326.7688,17537.0
2023-04-18 13:10:00,339.9,339.94,339.57,339.67,38108.0,326.7592,326.7977,326.442,326.5381,38108.0
2023-04-18 13:20:00,339.63,339.74,339.54,339.64,9149.0,326.4997,326.6054,326.4131,326.5093,9149.0
2023-04-18 13:30:00,339.63,339.92,339.56,339.84,10978.0,326.4997,326.7785,326.4324,326.7015,10978.0
2023-04-18 13:40:00,339.81,340.2,339.81,340.18,27717.0,326.6727,327.0476,326.6727,327.0284,27717.0
2023-04-18 13:50:00,340.15,340.23,339.82,339.87,20317.0,326.9996,327.0765,326.6823,326.7304,20317.0
2023-04-18 14:00:00,339.87,339.96,339.67,339.86,30451.0,326.7304,326.8169,326.5381,326.7208,30451.0
2023-04-18 14:10:00,339.85,340.05,339.68,339.84,50354.0,326.7112,326.9034,326.5477,326.7015,50354.0
2023-04-18 14:20:00,339.91,340.2,339.91,340.11,14541.0,326.7688,327.0476,326.7688,326.9611,14541.0
2023-04-18 14:30:00,340.02,340.19,340.01,340.15,24255.0,326.8746,327.038,326.865,326.9996,24255.0
2023-04-18 14:40:00,340.09,340.1,339.31,339.56,57745.0,326.9419,326.9515,326.192,326.4324,57745.0
2023-04-18 14:50:00,339.49,339.81,339.41,339.81,14066.0,326.3651,326.6727,326.2882,326.6727,14066.0
2023-04-18 15:00:00,339.83,340.1,339.81,340.01,17491.0,326.6919,326.9515,326.6727,326.865,17491.0
2023-04-18 15:10:00,340.03,340.09,339.86,339.98,9715.0,326.8842,326.9419,326.7208,326.8361,9715.0
2023-04-18 15:20:00,339.98,340.05,339.64,339.87,25727.0,326.8361,326.9034,326.5093,326.7304,25727.0
2023-04-18 15:30:00,339.84,339.99,339.77,339.81,13992.0,326.7015,326.8457,326.6343,326.6727,13992.0
2023-04-18 15:40:00,339.8,339.93,339.69,339.87,42274.0,326.6631,326.7881,326.5573,326.7304,42274.0
2023-04-18 15:50:00,339.86,340.05,339.63,339.75,85889.0,326.7208,326.9034,326.4997,326.615,85889.0
2023-04-19 09:30:00,339.11,339.53,338.39,338.42,167249.0,325.9998,326.4035,325.3076,325.3364,167249.0
2023-04-19 09:40:00,338.43,338.68,338.19,338.4,101303.0,325.3461,325.5864,325.1153,325.3172,101303.0
2023-04-19 09:50:00,338.39,338.73,338.39,338.52,64378.0,325.3076,325.6345,325.3076,325.4326,64378.0
2023-04-19 10:00:00,338.54,338.7,338.31,338.7,99552.0,325.4518,325.6056,325.2307,325.6056,99552.0
2023-04-19 10:10:00,338.73,338.82,338.56,338.73,55575.0,325.6345,325.721,325.471,325.6345,55575.0
2023-04-19 10:20:00,338.7,338.87,338.48,338.73,56232.0,325.6056,325.769,325.3941,325.6345,56232.0
2023-04-19 10:30:00,338.72,338.88,338.67,338.85,29676.0,325.6248,325.7787,325.5768,325.7498,29676.0
2023-04-19 10:40:00,338.87,339.09,338.74,338.83,83305.0,325.769,325.9805,325.6441,325.7306,83305.0
2023-04-19 10:50:00,338.85,339.0,338.84,338.91,33033.0,325.7498,325.894,325.7402,325.8075,33033.0
2023-04-19 11:00:00,338.92,339.03,338.74,338.9,53223.0,325.8171,325.9229,325.6441,325.7979,53223.0
2023-04-19 11:10:00,338.85,339.07,338.82,338.96,47161.0,325.7498,325.9613,325.721,325.8556,47161.0
2023-04-19 11:20:00,338.93,339.0,338.69,338.83,33324.0,325.8267,325.894,325.596,325.7306,33324.0
2023-04-19 11:30:00,338.78,338.86,338.47,338.77,51813.0,325.6825,325.7594,325.3845,325.6729,51813.0
2023-04-19 11:40:00,338.8,338.86,338.66,338.68,24182.0,325.7018,325.7594,325.5672,325.5864,24182.0
2023-04-19 11:50:00,338.63,338.96,338.62,338.9,60993.0,325.5383,325.8556,325.5287,325.7979,60993.0
2023-04-19 12:00:00,338.91,339.09,338.76,338.86,49861.0,325.8075,325.9805,325.6633,325.7594,49861.0
2023-04-19 12:10:00,338.86,338.92,338.79,338.87,38834.0,325.7594,325.8171,325.6921,325.769,38834.0
2023-04-19 12:20:00,338.86,338.89,338.7,338.89,13474.0,325.7594,325.7883,325.6056,325.7883,13474.0
2023-04-19 12:30:00,338.91,339.1,338.87,338.94,26770.0,325.8075,325.9902,325.769,325.8363,26770.0
2023-04-19 12:40:00,338.93,339.08,338.92,338.99,16099.0,325.8267,325.9709,325.8171,325.8844,16099.0
2023-04-19 12:50:00,338.99,339.1,338.99,339.06,8894.0,325.8844,325.9902,325.8844,325.9517,8894.0
2023-04-19 13:00:00,339.07,339.3,338.96,339.18,25262.0,325.9613,326.1824,325.8556,326.0671,25262.0
2023-04-19 13:10:00,339.17,339.24,338.8,338.9,87623.0,326.0574,326.1247,325.7018,325.7979,87623.0
2023-04-19 13:20:00,338.91,339.17,338.83,339.11,40776.0,325.8075,326.0574,325.7306,325.9998,40776.0
2023-04-19 13:30:00,339.14,339.18,338.93,338.97,35283.0,326.0286,326.0671,325.8267,325.8652,35283.0
2023-04-19 13:40:00,338.99,339.07,338.87,339.04,25509.0,325.8844,325.9613,325.769,325.9325,25509.0
2023-04-19 13:50:00,339.03,339.28,339.02,339.24,38585.0,325.9229,326.1632,325.9132,326.1247,38585.0
2023-04-19 14:00:00,339.25,339.63,339.06,339.1,41337.0,326.1344,326.4997,325.9517,325.9902,41337.0
2023-04-19 14:10:00,339.12,339.18,338.98,339.01,13220.0,326.0094,326.0671,325.8748,325.9036,13220.0
2023-04-19 14:20:00,339.02,339.1,338.93,339.06,15355.0,325.9132,325.9902,325.8267,325.9517,15355.0
2023-04-19 14:30:00,339.09,339.18,338.88,338.98,24962.0,325.9805,326.0671,325.7787,325.8748,24962.0
2023-04-19 14:40:00,338.95,339.05,338.77,338.93,33473.0,325.846,325.9421,325.6729,325.8267,33473.0
2023-04-19 14:50:00,338.88,339.03,338.85,339.0,20200.0,325.7787,325.9229,325.7498,325.894,20200.0
2023-04-19 15:00:00,339.0,339.04,338.8,338.96,20216.0,325.894,325.9325,325.7018,325.8556,20216.0
2023-04-19 15:10:00,338.98,339.09,338.87,338.88,21152.0,325.8748,325.9805,325.769,325.7787,21152.0
2023-04-19 15:20:00,338.87,339.01,338.87,338.88,20269.0,325.769,325.9036,325.769,325.7787,20269.0
2023-04-19 15:30:00,338.86,338.92,338.67,338.73,33938.0,325.7594,325.8171,325.5768,325.6345,33938.0
2023-04-19 15:40:00,338.72,338.82,338.3,338.45,54665.0,325.6248,325.721,325.2211,325.3653,54665.0
2023-04-19 15:50:00,338.42,339.03,338.36,339.0,179433.0,325.3364,325.9229,325.2788,325.894,179433.0
2023-04-20 09:30:00,337.45,337.71,337.34,337.57,65121.0,324.4039,324.6539,324.2982,324.5193,65121.0
2023-04-20 09:40:00,337.56,337.77,337.25,337.47,85256.0,324.5097,324.7116,324.2117,324.4232,85256.0
2023-04-20 09:50:00,337.53,337.6,337.02,337.07,51189.0,324.4809,324.5481,323.9906,324.0386,51189.0
2023-04-20 10:00:00,337.08,337.63,336.85,337.45,46470.0,324.0482,324.577,323.8271,324.4039,46470.0
2023-04-20 10:10:00,337.44,337.81,337.44,337.65,40685.0,324.3943,324.75,324.3943,324.5962,40685.0
2023-04-20 10:20:00,337.68,337.79,337.53,337.58,32853.0,324.6251,324.7308,324.4809,324.5289,32853.0
2023-04-20 10:30:00,337.67,338.05,337.59,337.85,40472.0,324.6154,324.9807,324.5385,324.7885,40472.0
2023-04-20 10:40:00,337.85,338.4,337.79,338.28,41460.0,324.7885,325.3172,324.7308,325.2019,41460.0
2023-04-20 10:50:00,338.29,338.58,338.23,338.54,16707.0,325.2115,325.4903,325.1538,325.4518,16707.0
2023-04-20 11:00:00,338.57,338.66,338.18,338.49,18444.0,325.4806,325.5672,325.1057,325.4037,18444.0
2023-04-20 11:10:00,338.52,338.65,338.21,338.22,35250.0,325.4326,325.5576,325.1346,325.1442,35250.0
2023-04-20 11:20:00,338.22,338.25,338.01,338.11,19587.0,325.1442,325.173,324.9423,325.0384,19587.0
2023-04-20 11:30:00,338.09,338.18,337.86,337.86,15851.0,325.0192,325.1057,324.7981,324.7981,15851.0
2023-04-20 11:40:00,337.87,338.29,337.86,338.25,37693.0,324.8077,325.2115,324.7981,325.173,37693.0
2023-04-20 11:50:00,338.27,338.36,338.07,338.07,25837.0,325.1922,325.2788,325.0,325.0,25837.0
2023-04-20 12:00:00,338.11,338.12,337.75,337.93,12324.0,325.0384,325.048,324.6923,324.8654,12324.0
2023-04-20 12:10:00,338.0,338.25,338.0,338.2,8021.0,324.9327,325.173,324.9327,325.1249,8021.0
2023-04-20 12:20:00,338.21,338.32,338.11,338.3,9175.0,325.1346,325.2403,325.0384,325.2211,9175.0
2023-04-20 12:30:00,338.32,338.64,338.29,338.44,51540.0,325.2403,325.5479,325.2115,325.3557,51540.0
2023-04-20 12:40:00,338.39,338.59,338.37,338.49,11438.0,325.3076,325.4999,325.2884,325.4037,11438.0
2023-04-20 12:50:00,338.48,338.67,338.47,338.67,15601.0,325.3941,325.5768,325.3845,325.5768,15601.0
2023-04-20 13:00:00,338.63,338.69,338.52,338.61,21749.0,325.5383,325.596,325.4326,325.5191,21749.0
2023-04-20 13:10:00,338.67,338.84,338.66,338.73,27910.0,325.5768,325.7402,325.5672,325.6345,27910.0
2023-04-20 13:20:00,338.75,338.75,338.62,338.72,18583.0,325.6537,325.6537,325.5287,325.6248,18583.0
2023-04-20 13:30:00,338.74,338.85,338.56,338.61,26530.0,325.6441,325.7498,325.471,325.5191,26530.0
2023-04-20 13:40:00,338.62,338.68,338.47,338.63,44393.0,325.5287,325.5864,325.3845,325.5383,44393.0
2023-04-20 13:50:00,338.61,338.82,338.46,338.55,33892.0,325.5191,325.721,325.3749,325.4614,33892.0
2023-04-20 14:00:00,338.55,338.58,338.16,338.41,39688.0,325.4614,325.4903,325.0865,325.3268,39688.0
2023-04-20 14:10:00,338.39,338.53,338.36,338.46,18690.0,325.3076,325.4422,325.2788,325.3749,18690.0
2023-04-20 14:20:00,338.47,338.65,338.35,338.35,34702.0,325.3845,325.5576,325.2692,325.2692,34702.0
2023-04-20 14:30:00,338.33,338.35,337.44,337.57,79382.0,325.2499,325.2692,324.3943,324.5193,79382.0
2023-04-20 14:40:00,337.57,337.57,337.11,337.27,97994.0,324.5193,324.5193,324.0771,324.2309,97994.0
2023-04-20 14:50:00,337.37,337.62,337.37,337.6,37988.0,324.327,324.5674,324.327,324.5481,37988.0
2023-04-20 15:00:00,337.61,337.77,337.31,337.44,54314.0,324.5578,324.7116,324.2694,324.3943,54314.0
2023-04-20 15:10:00,337.39,337.39,336.86,336.96,69587.0,324.3463,324.3463,323.8368,323.9329,69587.0
2023-04-20 15:20:00,336.94,337.2,336.85,336.94,46681.0,323.9137,324.1636,323.8271,323.9137,46681.0
2023-04-20 15:30:00,337.01,337.39,337.0,337.34,30467.0,323.981,324.3463,323.9713,324.2982,30467.0
2023-04-20 15:40:00,337.34,337.36,337.04,337.2,53747.0,324.2982,324.3174,324.0098,324.1636,53747.0
2023-04-20 15:50:00,337.18,338.06,336.97,337.98,184645.0,324.1444,324.9904,323.9425,324.9135,184645.0
2023-04-21 09:30:00,338.42,338.44,337.52,337.8,261458.0,325.5138,325.533,324.6481,324.9174,261458.0
2023-04-21 09:40:00,337.79,338.31,337.77,338.19,54676.0,324.9078,325.408,324.8886,325.2926,54676.0
2023-04-21 09:50:00,338.17,338.17,337.66,337.72,51306.0,325.2733,325.2733,324.7828,324.8405,51306.0
2023-04-21 10:00:00,337.68,337.8,337.14,337.77,69281.0,324.802,324.9174,324.2826,324.8886,69281.0
2023-04-21 10:10:00,337.82,338.47,337.71,338.36,53345.0,324.9367,325.5619,324.8309,325.4561,53345.0
2023-04-21 10:20:00,338.38,338.56,338.26,338.38,27870.0,325.4753,325.6484,325.3599,325.4753,27870.0
2023-04-21 10:30:00,338.38,338.58,337.96,337.99,36984.0,325.4753,325.6677,325.0713,325.1002,36984.0
2023-04-21 10:40:00,338.0,338.02,336.81,337.23,88868.0,325.1098,325.129,323.9652,324.3692,88868.0
2023-04-21 10:50:00,337.18,337.19,336.86,336.92,39375.0,324.3211,324.3307,324.0133,324.071,39375.0
2023-04-21 11:00:00,337.01,337.69,336.96,337.53,52042.0,324.1576,324.8116,324.1095,324.6577,52042.0
2023-04-21 11:10:00,337.57,337.62,337.35,337.41,17484.0,324.6962,324.7443,324.4846,324.5423,17484.0
2023-04-21 11:20:00,337.41,337.55,337.25,337.38,29463.0,324.5423,324.677,324.3884,324.5134,29463.0
2023-04-21 11:30:00,337.37,337.63,337.22,337.35,46591.0,324.5038,324.7539,324.3595,324.4846,46591.0
2023-04-21 11:40:00,337.34,337.78,336.91,336.94,27935.0,324.475,324.8982,324.0614,324.0902,27935.0
2023-04-21 11:50:00,336.97,337.65,336.93,337.57,23240.0,324.1191,324.7731,324.0806,324.6962,23240.0
2023-04-21 12:00:00,337.64,337.99,337.58,337.58,34831.0,324.7635,325.1002,324.7058,324.7058,34831.0
2023-04-21 12:10:00,337.59,337.83,337.53,337.81,17225.0,324.7154,324.9463,324.6577,324.927,17225.0
2023-04-21 12:20:00,337.87,337.87,337.41,337.45,28029.0,324.9848,324.9848,324.5423,324.5808,28029.0
2023-04-21 12:30:00,337.49,337.51,337.29,337.29,12881.0,324.6192,324.6385,324.4269,324.4269,12881.0
2023-04-21 12:40:00,337.34,337.56,337.29,337.46,17099.0,324.475,324.6866,324.4269,324.5904,17099.0
2023-04-21 12:50:00,337.37,337.61,337.37,337.56,15949.0,324.5038,324.7347,324.5038,324.6866,15949.0
2023-04-21 13:00:00,337.54,337.8,337.5,337.79,20438.0,324.6673,324.9174,324.6289,324.9078,20438.0
2023-04-21 13:10:00,337.84,337.84,337.35,337.42,30394.0,324.9559,324.9559,324.4846,324.5519,30394.0
2023-04-21 13:20:00,337.37,337.6,337.37,337.52,38481.0,324.5038,324.7251,324.5038,324.6481,38481.0
2023-04-21 13:30:00,337.56,337.8,337.56,337.69,23811.0,324.6866,324.9174,324.6866,324.8116,23811.0
2023-04-21 13:40:00,337.77,337.96,337.72,337.94,34078.0,324.8886,325.0713,324.8405,325.0521,34078.0
2023-04-21 13:50:00,337.94,338.08,337.85,337.94,49062.0,325.0521,325.1867,324.9655,325.0521,49062.0
2023-04-21 14:00:00,337.97,338.24,337.96,338.17,26923.0,325.0809,325.3406,325.0713,325.2733,26923.0
2023-04-21 14:10:00,338.13,338.24,337.98,337.99,17883.0,325.2348,325.3406,325.0906,325.1002,17883.0
2023-04-21 14:20:00,338.01,338.06,337.88,338.01,33752.0,325.1194,325.1675,324.9944,325.1194,33752.0
2023-04-21 14:30:00,337.98,338.06,337.69,337.84,49548.0,325.0906,325.1675,324.8116,324.9559,49548.0
2023-04-21 14:40:00,337.85,337.91,337.62,337.81,14844.0,324.9655,325.0232,324.7443,324.927,14844.0
2023-04-21 14:50:00,337.85,337.88,337.7,337.84,19801.0,324.9655,324.9944,324.8212,324.9559,19801.0
2023-04-21 15:00:00,337.83,337.97,337.43,337.67,36180.0,324.9463,325.0809,324.5615,324.7924,36180.0
2023-04-21 15:10:00,337.7,337.73,337.5,337.62,25838.0,324.8212,324.8501,324.6289,324.7443,25838.0
2023-04-21 15:20:00,337.62,337.83,337.62,337.82,15470.0,324.7443,324.9463,324.7443,324.9367,15470.0
2023-04-21 15:30:00,337.85,338.05,337.77,337.9,20278.0,324.9655,325.1579,324.8886,325.0136,20278.0
2023-04-21 15:40:00,337.89,338.08,337.69,337.83,40273.0,325.004,325.1867,324.8116,324.9463,40273.0
2023-04-21 15:50:00,337.85,338.27,337.83,338.11,131315.0,324.9655,325.3695,324.9463,325.2156,131315.0
2023-04-24 09:30:00,337.91,338.89,337.89,338.06,99841.0,325.0232,325.9659,325.004,325.1675,99841.0
2023-04-24 09:40:00,338.17,338.6,338.04,338.56,60952.0,325.2733,325.6869,325.1483,325.6484,60952.0
2023-04-24 09:50:00,338.53,338.58,338.29,338.32,34648.0,325.6196,325.6677,325.3887,325.4176,34648.0
2023-04-24 10:00:00,338.39,338.52,338.16,338.47,55321.0,325.4849,325.61,325.2637,325.5619,55321.0
2023-04-24 10:10:00,338.47,338.74,338.38,338.55,73624.0,325.5619,325.8216,325.4753,325.6388,73624.0
2023-04-24 10:20:00,338.52,338.77,338.48,338.77,55783.0,325.61,325.8504,325.5715,325.8504,55783.0
2023-04-24 10:30:00,338.82,338.91,338.09,338.22,64798.0,325.8985,325.9851,325.1964,325.3214,64798.0
2023-04-24 10:40:00,338.25,338.32,337.9,338.2,87585.0,325.3503,325.4176,325.0136,325.3022,87585.0
2023-04-24 10:50:00,338.19,338.27,338.02,338.17,40832.0,325.2926,325.3695,325.129,325.2733,40832.0
2023-04-24 11:00:00,338.18,338.24,337.9,337.94,23314.0,325.2829,325.3406,325.0136,325.0521,23314.0
2023-04-24 11:10:00,337.95,338.23,337.95,338.15,19017.0,325.0617,325.331,325.0617,325.2541,19017.0
2023-04-24 11:20:00,338.18,338.2,337.82,337.84,29897.0,325.2829,325.3022,324.9367,324.9559,29897.0
2023-04-24 11:30:00,337.87,338.08,337.77,337.82,70021.0,324.9848,325.1867,324.8886,324.9367,70021.0
2023-04-24 11:40:00,337.82,337.82,337.4,337.65,33987.0,324.9367,324.9367,324.5327,324.7731,33987.0
2023-04-24 11:50:00,337.63,337.68,337.52,337.55,12476.0,324.7539,324.802,324.6481,324.677,12476.0
2023-04-24 12:00:00,337.53,337.76,337.48,337.49,19647.0,324.6577,324.879,324.6096,324.6192,19647.0
2023-04-24 12:10:00,337.48,337.52,337.21,337.5,24399.0,324.6096,324.6481,324.3499,324.6289,24399.0
2023-04-24 12:20:00,337.53,337.85,337.49,337.82,19770.0,324.6577,324.9655,324.6192,324.9367,19770.0
2023-04-24 12:30:00,337.81,338.08,337.81,338.05,37616.0,324.927,325.1867,324.927,325.1579,37616.0
2023-04-24 12:40:00,338.08,338.16,338.02,338.16,24447.0,325.1867,325.2637,325.129,325.2637,24447.0
2023-04-24 12:50:00,338.15,338.22,338.06,338.17,29949.0,325.2541,325.3214,325.1675,325.2733,29949.0
2023-04-24 13:00:00,338.15,338.16,337.94,337.96,30738.0,325.2541,325.2637,325.0521,325.0713,30738.0
2023-04-24 13:10:00,337.94,338.03,337.79,337.88,24969.0,325.0521,325.1387,324.9078,324.9944,24969.0
2023-04-24 13:20:00,337.89,338.18,337.85,338.15,15927.0,325.004,325.2829,324.9655,325.2541,15927.0
2023-04-24 13:30:00,338.14,338.24,338.08,338.18,29747.0,325.2445,325.3406,325.1867,325.2829,29747.0
2023-04-24 13:40:00,338.16,338.25,338.14,338.16,62955.0,325.2637,325.3503,325.2445,325.2637,62955.0
2023-04-24 13:50:00,338.2,338.34,338.2,338.26,85301.0,325.3022,325.4368,325.3022,325.3599,85301.0
2023-04-24 14:00:00,338.28,338.42,338.22,338.23,56768.0,325.3791,325.5138,325.3214,325.331,56768.0
2023-04-24 14:10:00,338.24,338.34,338.14,338.16,26377.0,325.3406,325.4368,325.2445,325.2637,26377.0
2023-04-24 14:20:00,338.17,338.24,338.05,338.19,19028.0,325.2733,325.3406,325.1579,325.2926,19028.0
2023-04-24 14:30:00,338.21,338.26,338.09,338.12,24045.0,325.3118,325.3599,325.1964,325.2252,24045.0
2023-04-24 14:40:00,338.09,338.19,338.07,338.19,18122.0,325.1964,325.2926,325.1771,325.2926,18122.0
2023-04-24 14:50:00,338.28,338.32,338.17,338.25,50786.0,325.3791,325.4176,325.2733,325.3503,50786.0
2023-04-24 15:00:00,338.33,338.5,338.31,338.47,53799.0,325.4272,325.5907,325.408,325.5619,53799.0
2023-04-24 15:10:00,338.51,338.7,338.51,338.63,17915.0,325.6003,325.7831,325.6003,325.7158,17915.0
2023-04-24 15:20:00,338.65,338.71,338.53,338.62,20493.0,325.735,325.7927,325.6196,325.7062,20493.0
2023-04-24 15:30:00,338.62,338.77,338.48,338.51,36926.0,325.7062,325.8504,325.5715,325.6003,36926.0
2023-04-24 15:40:00,338.5,338.75,338.49,338.7,35157.0,325.5907,325.8312,325.5811,325.7831,35157.0
2023-04-24 15:50:00,338.65,338.77,338.4,338.76,120711.0,325.735,325.8504,325.4945,325.8408,120711.0
2023-04-25 09:30:00,338.17,338.66,338.06,338.56,135480.0,325.2733,325.7446,325.1675,325.6484,135480.0
2023-04-25 09:40:00,338.55,338.66,337.89,338.12,112209.0,325.6388,325.7446,325.004,325.2252,112209.0
2023-04-25 09:50:00,338.1,338.39,337.96,338.39,58349.0,325.206,325.4849,325.0713,325.4849,58349.0
2023-04-25 10:00:00,338.32,338.68,338.19,338.32,49882.0,325.4176,325.7639,325.2926,325.4176,49882.0
2023-04-25 10:10:00,338.17,338.18,337.61,337.98,56963.0,325.2733,325.2829,324.7347,325.0906,56963.0
2023-04-25 10:20:00,337.99,338.06,337.77,337.94,35952.0,325.1002,325.1675,324.8886,325.0521,35952.0
2023-04-25 10:30:00,337.91,337.93,337.42,337.6,32708.0,325.0232,325.0425,324.5519,324.7251,32708.0
2023-04-25 10:40:00,337.59,337.89,337.57,337.88,40727.0,324.7154,325.004,324.6962,324.9944,40727.0
2023-04-25 10:50:00,337.9,338.17,337.9,338.09,15465.0,325.0136,325.2733,325.0136,325.1964,15465.0
2023-04-25 11:00:00,338.11,338.23,337.9,338.23,55271.0,325.2156,325.331,325.0136,325.331,55271.0
2023-04-25 11:10:00,338.23,338.46,338.2,338.46,28908.0,325.331,325.5523,325.3022,325.5523,28908.0
2023-04-25 11:20:00,338.46,338.5,337.77,337.84,58885.0,325.5523,325.5907,324.8886,324.9559,58885.0
2023-04-25 11:30:00,337.8,337.8,337.33,337.44,36769.0,324.9174,324.9174,324.4654,324.5712,36769.0
2023-04-25 11:40:00,337.37,337.53,337.17,337.44,38940.0,324.5038,324.6577,324.3115,324.5712,38940.0
2023-04-25 11:50:00,337.41,337.41,337.07,337.2,48808.0,324.5423,324.5423,324.2153,324.3403,48808.0
2023-04-25 12:00:00,337.19,337.29,337.0,337.14,26077.0,324.3307,324.4269,324.1479,324.2826,26077.0
2023-04-25 12:10:00,337.14,337.25,336.97,337.2,15882.0,324.2826,324.3884,324.1191,324.3403,15882.0
2023-04-25 12:20:00,337.22,337.38,337.12,337.2,11882.0,324.3595,324.5134,324.2634,324.3403,11882.0
2023-04-25 12:30:00,337.15,337.18,337.02,337.11,50039.0,324.2922,324.3211,324.1672,324.2537,50039.0
2023-04-25 12:40:00,337.12,337.33,337.05,337.05,27083.0,324.2634,324.4654,324.196,324.196,27083.0
2023-04-25 12:50:00,337.07,337.11,336.75,336.91,36528.0,324.2153,324.2537,323.9075,324.0614,36528.0
2023-04-25 13:00:00,336.93,337.09,336.68,336.71,18832.0,324.0806,324.2345,323.8401,323.869,18832.0
2023-04-25 13:10:00,336.68,336.76,335.49,335.81,83014.0,323.8401,323.9171,322.6955,323.0033,83014.0
2023-04-25 13:20:00,335.79,335.95,335.6,335.94,69027.0,322.9841,323.138,322.8013,323.1284,69027.0
2023-04-25 13:30:00,335.89,335.91,335.67,335.77,17671.0,323.0803,323.0995,322.8687,322.9648,17671.0
2023-04-25 13:40:00,335.82,335.93,335.51,335.65,51451.0,323.0129,323.1187,322.7148,322.8494,51451.0
2023-04-25 13:50:00,335.62,335.73,335.43,335.61,29339.0,322.8206,322.9264,322.6378,322.8109,29339.0
2023-04-25 14:00:00,335.59,335.75,335.4,335.47,26036.0,322.7917,322.9456,322.609,322.6763,26036.0
2023-04-25 14:10:00,335.48,335.73,335.45,335.51,42156.0,322.6859,322.9264,322.657,322.7148,42156.0
2023-04-25 14:20:00,335.5,335.83,335.45,335.83,49891.0,322.7051,323.0226,322.657,323.0226,49891.0
2023-04-25 14:30:00,335.8,335.91,335.7,335.9,50461.0,322.9937,323.0995,322.8975,323.0899,50461.0
2023-04-25 14:40:00,335.86,335.86,335.37,335.67,71952.0,323.0514,323.0514,322.5801,322.8687,71952.0
2023-04-25 14:50:00,335.7,335.78,335.42,335.45,19168.0,322.8975,322.9745,322.6282,322.657,19168.0
2023-04-25 15:00:00,335.36,335.75,335.36,335.55,32104.0,322.5705,322.9456,322.5705,322.7532,32104.0
2023-04-25 15:10:00,335.58,335.87,335.53,335.81,27913.0,322.7821,323.061,322.734,323.0033,27913.0
2023-04-25 15:20:00,335.8,336.05,335.72,335.77,37878.0,322.9937,323.2342,322.9168,322.9648,37878.0
2023-04-25 15:30:00,335.83,335.95,335.51,335.56,86121.0,323.0226,323.138,322.7148,322.7629,86121.0
2023-04-25 15:40:00,335.57,335.7,335.4,335.44,87017.0,322.7725,322.8975,322.609,322.6474,87017.0
2023-04-25 15:50:00,335.4,335.72,335.2,335.36,182477.0,322.609,322.9168,322.4166,322.5705,182477.0
2023-04-26 09:30:00,335.52,336.46,335.46,335.83,233728.0,322.7244,323.6285,322.6667,323.0226,233728.0
2023-04-26 09:40:00,335.8,335.93,335.48,335.67,118611.0,322.9937,323.1187,322.6859,322.8687,118611.0
2023-04-26 09:50:00,335.65,335.81,335.2,335.52,90190.0,322.8494,323.0033,322.4166,322.7244,90190.0
2023-04-26 10:00:00,335.53,335.53,334.94,335.0,53823.0,322.734,322.734,322.1665,322.2242,53823.0
2023-04-26 10:10:00,334.97,335.05,333.96,334.15,79969.0,322.1954,322.2723,321.2239,321.4066,79969.0
2023-04-26 10:20:00,334.13,334.28,333.57,333.8,135005.0,321.3874,321.5317,320.8487,321.07,135005.0
2023-04-26 10:30:00,333.84,334.33,333.8,334.24,63177.0,321.1084,321.5798,321.07,321.4932,63177.0
2023-04-26 10:40:00,334.22,334.28,333.97,334.15,47840.0,321.474,321.5317,321.2335,321.4066,47840.0
2023-04-26 10:50:00,334.13,334.32,334.03,334.19,35949.0,321.3874,321.5701,321.2912,321.4451,35949.0
2023-04-26 11:00:00,334.23,335.09,334.12,334.94,72849.0,321.4836,322.3108,321.3778,322.1665,72849.0
2023-04-26 11:10:00,334.96,335.05,334.88,334.98,16333.0,322.1857,322.2723,322.1088,322.205,16333.0
2023-04-26 11:20:00,334.97,335.24,334.8,335.16,69785.0,322.1954,322.4551,322.0318,322.3781,69785.0
2023-04-26 11:30:00,335.18,335.28,334.75,334.94,49574.0,322.3973,322.4935,321.9837,322.1665,49574.0
2023-04-26 11:40:00,334.9,335.4,334.9,335.32,62434.0,322.128,322.609,322.128,322.532,62434.0
2023-04-26 11:50:00,335.29,335.45,335.18,335.31,45699.0,322.5031,322.657,322.3973,322.5224,45699.0
2023-04-26 12:00:00,335.33,335.63,335.33,335.54,53829.0,322.5416,322.8302,322.5416,322.7436,53829.0
2023-04-26 12:10:00,335.57,335.63,335.2,335.25,90751.0,322.7725,322.8302,322.4166,322.4647,90751.0
2023-04-26 12:20:00,335.27,335.28,335.02,335.09,19583.0,322.4839,322.4935,322.2434,322.3108,19583.0
2023-04-26 12:30:00,335.02,335.05,334.7,334.98,21530.0,322.2434,322.2723,321.9357,322.205,21530.0
2023-04-26 12:40:00,334.97,335.12,334.91,334.98,29019.0,322.1954,322.3396,322.1376,322.205,29019.0
2023-04-26 12:50:00,334.97,335.06,334.79,334.95,22929.0,322.1954,322.2819,322.0222,322.1761,22929.0
2023-04-26 13:00:00,334.99,335.19,334.74,334.84,45891.0,322.2146,322.407,321.9741,322.0703,45891.0
2023-04-26 13:10:00,334.77,334.84,334.56,334.63,28752.0,322.003,322.0703,321.801,321.8683,28752.0
2023-04-26 13:20:00,334.57,334.58,334.35,334.5,24253.0,321.8106,321.8202,321.599,321.7433,24253.0
2023-04-26 13:30:00,334.5,334.62,334.39,334.5,12402.0,321.7433,321.8587,321.6375,321.7433,12402.0
2023-04-26 13:40:00,334.48,334.51,333.97,334.02,36199.0,321.724,321.7529,321.2335,321.2816,36199.0
2023-04-26 13:50:00,334.0,334.01,333.39,333.65,48990.0,321.2623,321.272,320.6756,320.9257,48990.0
2023-04-26 14:00:00,333.64,333.67,333.39,333.48,47201.0,320.9161,320.9449,320.6756,320.7622,47201.0
2023-04-26 14:10:00,333.46,333.58,333.27,333.27,28271.0,320.7429,320.8584,320.5602,320.5602,28271.0
2023-04-26 14:20:00,333.25,333.66,333.14,333.63,25747.0,320.5409,320.9353,320.4351,320.9065,25747.0
2023-04-26 14:30:00,333.62,333.7,333.08,333.16,45528.0,320.8968,320.9738,320.3774,320.4544,45528.0
2023-04-26 14:40:00,333.13,333.21,332.95,333.01,34840.0,320.4255,320.5025,320.2524,320.3101,34840.0
2023-04-26 14:50:00,332.97,333.02,332.78,332.99,26217.0,320.2716,320.3197,320.0889,320.2909,26217.0
2023-04-26 15:00:00,333.03,333.03,332.8,333.0,48456.0,320.3293,320.3293,320.1081,320.3005,48456.0
2023-04-26 15:10:00,332.89,333.23,332.68,332.69,57484.0,320.1947,320.5217,319.9927,320.0023,57484.0
2023-04-26 15:20:00,332.67,332.87,332.58,332.78,63949.0,319.9831,320.1754,319.8965,320.0889,63949.0
2023-04-26 15:30:00,332.79,332.86,332.31,332.42,114571.0,320.0985,320.1658,319.6368,319.7426,114571.0
2023-04-26 15:40:00,332.46,332.67,332.39,332.66,63685.0,319.7811,319.9831,319.7137,319.9734,63685.0
2023-04-26 15:50:00,332.65,333.37,332.45,332.96,240700.0,319.9638,320.6564,319.7715,320.262,240700.0
2023-04-27 09:30:00,334.18,334.54,333.83,334.47,175177.0,321.4355,321.7818,321.0988,321.7144,175177.0
2023-04-27 09:40:00,334.44,334.71,334.09,334.68,146556.0,321.6856,321.9453,321.3489,321.9164,146556.0
2023-04-27 09:50:00,334.78,335.41,334.69,335.24,125031.0,322.0126,322.6186,321.926,322.4551,125031.0
2023-04-27 10:00:00,335.27,335.39,334.84,335.05,79685.0,322.4839,322.5993,322.0703,322.2723,79685.0
2023-04-27 10:10:00,335.02,335.63,334.93,335.41,57739.0,322.2434,322.8302,322.1569,322.6186,57739.0
2023-04-27 10:20:00,335.33,335.35,335.01,335.23,33635.0,322.5416,322.5609,322.2338,322.4454,33635.0
2023-04-27 10:30:00,335.23,335.54,335.22,335.45,31253.0,322.4454,322.7436,322.4358,322.657,31253.0
2023-04-27 10:40:00,335.46,335.52,335.09,335.17,44898.0,322.6667,322.7244,322.3108,322.3877,44898.0
2023-04-27 10:50:00,335.21,335.21,334.62,334.85,49113.0,322.4262,322.4262,321.8587,322.0799,49113.0
2023-04-27 11:00:00,334.92,334.97,334.51,334.56,43026.0,322.1473,322.1954,321.7529,321.801,43026.0
2023-04-27 11:10:00,334.58,334.6,334.21,334.28,30850.0,321.8202,321.8395,321.4643,321.5317,30850.0
2023-04-27 11:20:00,334.32,335.34,334.2,335.26,45457.0,321.5701,322.5512,321.4547,322.4743,45457.0
2023-04-27 11:30:00,335.34,335.58,335.22,335.28,41116.0,322.5512,322.7821,322.4358,322.4935,41116.0
2023-04-27 11:40:00,335.25,335.61,335.23,335.55,28609.0,322.4647,322.8109,322.4454,322.7532,28609.0
2023-04-27 11:50:00,335.57,335.96,335.57,335.95,62529.0,322.7725,323.1476,322.7725,323.138,62529.0
2023-04-27 12:00:00,335.93,336.36,335.91,336.24,134924.0,323.1187,323.5323,323.0995,323.4169,134924.0
2023-04-27 12:10:00,336.23,336.24,336.04,336.19,31281.0,323.4073,323.4169,323.2245,323.3688,31281.0
2023-04-27 12:20:00,336.16,336.28,336.07,336.12,12711.0,323.34,323.4554,323.2534,323.3015,12711.0
2023-04-27 12:30:00,336.12,336.17,335.9,335.9,40023.0,323.3015,323.3496,323.0899,323.0899,40023.0
2023-04-27 12:40:00,335.89,336.18,335.86,336.18,18391.0,323.0803,323.3592,323.0514,323.3592,18391.0
2023-04-27 12:50:00,336.19,336.25,336.09,336.2,23563.0,323.3688,323.4265,323.2726,323.3784,23563.0
2023-04-27 13:00:00,336.26,336.35,336.16,336.26,22890.0,323.4362,323.5227,323.34,323.4362,22890.0
2023-04-27 13:10:00,336.25,336.42,336.23,336.23,27247.0,323.4265,323.5901,323.4073,323.4073,27247.0
2023-04-27 13:20:00,336.22,336.42,336.22,336.41,20171.0,323.3977,323.5901,323.3977,323.5804,20171.0
2023-04-27 13:30:00,336.39,336.87,336.39,336.83,34142.0,323.5612,324.0229,323.5612,323.9844,34142.0
2023-04-27 13:40:00,336.84,337.33,336.83,337.17,34022.0,323.994,324.4654,323.9844,324.3115,34022.0
2023-04-27 13:50:00,337.18,337.43,337.13,337.13,42905.0,324.3211,324.5615,324.273,324.273,42905.0
2023-04-27 14:00:00,337.11,337.26,337.05,337.21,18340.0,324.2537,324.398,324.196,324.3499,18340.0
2023-04-27 14:10:00,337.19,337.65,337.15,337.65,51429.0,324.3307,324.7731,324.2922,324.7731,51429.0
2023-04-27 14:20:00,337.64,337.87,337.51,337.87,59423.0,324.7635,324.9848,324.6385,324.9848,59423.0
2023-04-27 14:30:00,337.82,338.15,337.72,337.94,95947.0,324.9367,325.2541,324.8405,325.0521,95947.0
2023-04-27 14:40:00,337.97,338.16,337.91,338.12,37915.0,325.0809,325.2637,325.0232,325.2252,37915.0
2023-04-27 14:50:00,338.14,338.51,338.13,338.51,67754.0,325.2445,325.6003,325.2348,325.6003,67754.0
2023-04-27 15:00:00,338.49,338.58,338.33,338.39,38122.0,325.5811,325.6677,325.4272,325.4849,38122.0
2023-04-27 15:10:00,338.39,338.46,338.09,338.42,47899.0,325.4849,325.5523,325.1964,325.5138,47899.0
2023-04-27 15:20:00,338.44,338.51,338.19,338.23,24426.0,325.533,325.6003,325.2926,325.331,24426.0
2023-04-27 15:30:00,338.23,338.23,338.02,338.09,27067.0,325.331,325.331,325.129,325.1964,27067.0
2023-04-27 15:40:00,338.06,338.39,338.03,338.31,73369.0,325.1675,325.4849,325.1387,325.408,73369.0
2023-04-27 15:50:00,338.24,338.36,338.02,338.2,209589.0,325.3406,325.4561,325.129,325.3022,209589.0
2023-04-28 09:30:00,337.18,338.0,337.13,338.0,115729.0,324.3211,325.1098,324.273,325.1098,115729.0
2023-04-28 09:40:00,338.04,338.66,337.78,338.42,91804.0,325.1483,325.7446,324.8982,325.5138,91804.0
2023-04-28 09:50:00,338.42,338.65,338.34,338.5,54010.0,325.5138,325.735,325.4368,325.5907,54010.0
2023-04-28 10:00:00,338.46,339.78,338.46,339.6,126670.0,325.5523,326.8219,325.5523,326.6488,126670.0
2023-04-28 10:10:00,339.61,339.9,339.48,339.63,117750.0,326.6584,326.9373,326.5334,326.6776,117750.0
2023-04-28 10:20:00,339.67,339.87,339.43,339.81,87299.0,326.7161,326.9085,326.4853,326.8508,87299.0
2023-04-28 10:30:00,339.81,339.95,339.01,339.38,148206.0,326.8508,326.9854,326.0813,326.4372,148206.0
2023-04-28 10:40:00,339.4,340.13,339.15,340.07,98959.0,326.4564,327.1586,326.2159,327.1009,98959.0
2023-04-28 10:50:00,340.07,340.26,339.0,339.17,86426.0,327.1009,327.2836,326.0717,326.2352,86426.0
2023-04-28 11:00:00,339.18,339.48,338.46,339.45,88928.0,326.2448,326.5334,325.5523,326.5045,88928.0
2023-04-28 11:10:00,339.43,339.7,339.34,339.62,70692.0,326.4853,326.745,326.3987,326.668,70692.0
2023-04-28 11:20:00,339.64,339.67,339.5,339.55,37318.0,326.6873,326.7161,326.5526,326.6007,37318.0
2023-04-28 11:30:00,339.59,339.97,339.59,339.81,46258.0,326.6392,327.0047,326.6392,326.8508,46258.0
2023-04-28 11:40:00,339.74,340.17,339.68,340.13,34353.0,326.7834,327.197,326.7257,327.1586,34353.0
2023-04-28 11:50:00,340.13,340.45,340.02,340.3,44979.0,327.1586,327.4664,327.0528,327.3221,44979.0
2023-04-28 12:00:00,340.33,340.5,340.17,340.39,55780.0,327.3509,327.5145,327.197,327.4087,55780.0
2023-04-28 12:10:00,340.39,340.53,340.18,340.23,37987.0,327.4087,327.5433,327.2067,327.2548,37987.0
2023-04-28 12:20:00,340.2,340.43,340.04,340.41,53807.0,327.2259,327.4471,327.072,327.4279,53807.0
2023-04-28 12:30:00,340.43,340.66,340.31,340.31,34916.0,327.4471,327.6684,327.3317,327.3317,34916.0
2023-04-28 12:40:00,340.3,340.54,340.23,340.47,23866.0,327.3221,327.5529,327.2548,327.4856,23866.0
2023-04-28 12:50:00,340.47,340.83,340.43,340.73,33417.0,327.4856,327.8319,327.4471,327.7357,33417.0
2023-04-28 13:00:00,340.75,340.75,340.37,340.57,22008.0,327.7549,327.7549,327.3894,327.5818,22008.0
2023-04-28 13:10:00,340.52,340.69,340.47,340.47,19584.0,327.5337,327.6972,327.4856,327.4856,19584.0
2023-04-28 13:20:00,340.52,340.67,340.52,340.67,8873.0,327.5337,327.678,327.5337,327.678,8873.0
2023-04-28 13:30:00,340.68,340.74,340.17,340.47,58578.0,327.6876,327.7453,327.197,327.4856,58578.0
2023-04-28 13:40:00,340.49,340.58,340.25,340.26,30026.0,327.5048,327.5914,327.274,327.2836,30026.0
2023-04-28 13:50:00,340.23,340.26,339.86,340.13,74112.0,327.2548,327.2836,326.8989,327.1586,74112.0
2023-04-28 14:00:00,340.16,340.62,340.15,340.5,50927.0,327.1874,327.6299,327.1778,327.5145,50927.0
2023-04-28 14:10:00,340.47,340.48,339.95,340.34,49328.0,327.4856,327.4952,326.9854,327.3606,49328.0
2023-04-28 14:20:00,340.38,340.43,339.91,340.05,29968.0,327.399,327.4471,326.947,327.0816,29968.0
2023-04-28 14:30:00,340.07,340.18,339.68,339.8,37443.0,327.1009,327.2067,326.7257,326.8412,37443.0
2023-04-28 14:40:00,339.82,340.07,339.5,339.57,53213.0,326.8604,327.1009,326.5526,326.6199,53213.0
2023-04-28 14:50:00,339.58,340.09,339.55,340.04,20581.0,326.6295,327.1201,326.6007,327.072,20581.0
2023-04-28 15:00:00,340.08,340.3,340.0,340.25,60709.0,327.1105,327.3221,327.0335,327.274,60709.0
2023-04-28 15:10:00,340.26,340.67,340.22,340.63,55234.0,327.2836,327.678,327.2451,327.6395,55234.0
2023-04-28 15:20:00,340.6,340.64,340.11,340.17,62628.0,327.6106,327.6491,327.1393,327.197,62628.0
2023-04-28 15:30:00,340.15,340.32,339.95,340.17,35263.0,327.1778,327.3413,326.9854,327.197,35263.0
2023-04-28 15:40:00,340.16,340.37,340.0,340.16,63315.0,327.1874,327.3894,327.0335,327.1874,63315.0
2023-04-28 15:50:00,340.16,341.04,340.08,341.0,289947.0,327.1874,328.0339,327.1105,327.9954,289947.0
2023-05-01 09:30:00,341.04,341.7,341.03,341.59,120530.0,328.0339,328.6687,328.0242,328.5629,120530.0
2023-05-01 09:40:00,341.6,341.92,341.3,341.92,71755.0,328.5725,328.8803,328.2839,328.8803,71755.0
2023-05-01 09:50:00,341.94,341.97,341.67,341.75,41801.0,328.8995,328.9284,328.6398,328.7168,41801.0
2023-05-01 10:00:00,341.75,341.78,341.17,341.53,83966.0,328.7168,328.7456,328.1589,328.5052,83966.0
2023-05-01 10:10:00,341.65,342.04,341.38,341.88,40964.0,328.6206,328.9957,328.3609,328.8418,40964.0
2023-05-01 10:20:00,341.89,341.89,341.4,341.56,49379.0,328.8514,328.8514,328.3801,328.534,49379.0
2023-05-01 10:30:00,341.63,341.96,341.56,341.94,19342.0,328.6014,328.9188,328.534,328.8995,19342.0
2023-05-01 10:40:00,341.93,342.41,341.75,342.32,36674.0,328.8899,329.3516,328.7168,329.265,36674.0
2023-05-01 10:50:00,342.26,342.31,342.03,342.1,29071.0,329.2073,329.2554,328.9861,329.0534,29071.0
2023-05-01 11:00:00,342.12,342.24,341.89,341.96,44627.0,329.0727,329.1881,328.8514,328.9188,44627.0
2023-05-01 11:10:00,341.93,342.03,341.37,341.61,27936.0,328.8899,328.9861,328.3513,328.5821,27936.0
2023-05-01 11:20:00,341.56,341.72,341.3,341.52,26318.0,328.534,328.6879,328.2839,328.4956,26318.0
2023-05-01 11:30:00,341.46,341.74,341.44,341.59,17217.0,328.4378,328.7072,328.4186,328.5629,17217.0
2023-05-01 11:40:00,341.49,341.69,341.4,341.59,9077.0,328.4667,328.6591,328.3801,328.5629,9077.0
2023-05-01 11:50:00,341.57,341.73,341.42,341.57,20336.0,328.5437,328.6975,328.3994,328.5437,20336.0
2023-05-01 12:00:00,341.6,341.89,341.6,341.86,50113.0,328.5725,328.8514,328.5725,328.8226,50113.0
2023-05-01 12:10:00,341.87,341.97,341.69,341.87,16537.0,328.8322,328.9284,328.6591,328.8322,16537.0
2023-05-01 12:20:00,341.89,342.04,341.86,341.92,37796.0,328.8514,328.9957,328.8226,328.8803,37796.0
2023-05-01 12:30:00,341.92,342.59,341.92,342.45,100370.0,328.8803,329.5248,328.8803,329.3901,100370.0
2023-05-01 12:40:00,342.42,342.49,342.1,342.11,29266.0,329.3612,329.4286,329.0534,329.0631,29266.0
2023-05-01 12:50:00,342.13,342.22,342.05,342.12,14719.0,329.0823,329.1689,329.0053,329.0727,14719.0
2023-05-01 13:00:00,342.13,342.22,341.96,342.05,29648.0,329.0823,329.1689,328.9188,329.0053,29648.0
2023-05-01 13:10:00,342.04,342.14,341.87,341.88,30412.0,328.9957,329.0919,328.8322,328.8418,30412.0
2023-05-01 13:20:00,341.91,342.05,341.67,341.7,24188.0,328.8707,329.0053,328.6398,328.6687,24188.0
2023-05-01 13:30:00,341.66,341.74,341.41,341.49,29705.0,328.6302,328.7072,328.3898,328.4667,29705.0
2023-05-01 13:40:00,341.48,341.78,341.47,341.68,54918.0,328.4571,328.7456,328.4475,328.6495,54918.0
2023-05-01 13:50:00,341.64,341.7,341.48,341.66,24626.0,328.611,328.6687,328.4571,328.6302,24626.0
2023-05-01 14:00:00,341.66,341.73,341.39,341.5,19005.0,328.6302,328.6975,328.3705,328.4763,19005.0
2023-05-01 14:10:00,341.56,341.57,341.31,341.44,20147.0,328.534,328.5437,328.2936,328.4186,20147.0
2023-05-01 14:20:00,341.35,341.48,341.19,341.32,41492.0,328.332,328.4571,328.1781,328.3032,41492.0
2023-05-01 14:30:00,341.33,341.33,340.39,340.65,37561.0,328.3128,328.3128,327.4087,327.6587,37561.0
2023-05-01 14:40:00,340.62,340.81,340.44,340.68,27233.0,327.6299,327.8126,327.4567,327.6876,27233.0
2023-05-01 14:50:00,340.68,340.87,340.55,340.77,42484.0,327.6876,327.8703,327.5626,327.7742,42484.0
2023-05-01 15:00:00,340.87,340.9,340.57,340.7,21343.0,327.8703,327.8992,327.5818,327.7068,21343.0
2023-05-01 15:10:00,340.73,340.8,340.58,340.6,18525.0,327.7357,327.803,327.5914,327.6106,18525.0
2023-05-01 15:20:00,340.63,340.84,340.59,340.66,115816.0,327.6395,327.8415,327.601,327.6684,115816.0
2023-05-01 15:30:00,340.65,340.8,340.31,340.35,80273.0,327.6587,327.803,327.3317,327.3702,80273.0
2023-05-01 15:40:00,340.35,340.72,340.26,340.62,63537.0,327.3702,327.7261,327.2836,327.6299,63537.0
2023-05-01 15:50:00,340.61,340.74,340.37,340.4,155228.0,327.6203,327.7453,327.3894,327.4183,155228.0
2023-05-02 09:30:00,339.94,340.0,338.6,338.97,115307.0,326.9758,327.0335,325.6869,326.0428,115307.0
2023-05-02 09:40:00,339.0,339.39,338.96,339.15,99043.0,326.0717,326.4468,326.0332,326.2159,99043.0
2023-05-02 09:50:00,339.12,339.13,338.73,338.81,57467.0,326.1871,326.1967,325.812,325.8889,57467.0
2023-05-02 10:00:00,339.02,339.03,337.7,337.9,93498.0,326.0909,326.1005,324.8212,325.0136,93498.0
2023-05-02 10:10:00,337.96,337.96,337.23,337.48,77754.0,325.0713,325.0713,324.3692,324.6096,77754.0
2023-05-02 10:20:00,337.48,337.48,336.31,336.6,138080.0,324.6096,324.6096,323.4842,323.7632,138080.0
2023-05-02 10:30:00,336.57,336.57,335.64,335.84,148818.0,323.7343,323.7343,322.8398,323.0322,148818.0
2023-05-02 10:40:00,335.94,336.15,335.54,335.85,119276.0,323.1284,323.3304,322.7436,323.0418,119276.0
2023-05-02 10:50:00,335.81,335.98,335.2,335.29,91866.0,323.0033,323.1668,322.4166,322.5031,91866.0
2023-05-02 11:00:00,335.28,335.35,334.58,335.07,94170.0,322.4935,322.5609,321.8202,322.2915,94170.0
2023-05-02 11:10:00,335.08,335.26,334.92,334.92,57183.0,322.3012,322.4743,322.1473,322.1473,57183.0
2023-05-02 11:20:00,334.95,335.07,334.6,334.73,73205.0,322.1761,322.2915,321.8395,321.9645,73205.0
2023-05-02 11:30:00,334.75,334.95,334.31,334.88,72822.0,321.9837,322.1761,321.5605,322.1088,72822.0
2023-05-02 11:40:00,334.88,335.5,334.88,335.39,70454.0,322.1088,322.7051,322.1088,322.5993,70454.0
2023-05-02 11:50:00,335.35,335.41,334.64,335.04,55975.0,322.5609,322.6186,321.8779,322.2627,55975.0
2023-05-02 12:00:00,335.15,335.2,334.82,335.05,26741.0,322.3685,322.4166,322.0511,322.2723,26741.0
2023-05-02 12:10:00,334.98,335.25,334.79,335.25,38136.0,322.205,322.4647,322.0222,322.4647,38136.0
2023-05-02 12:20:00,335.26,335.57,334.97,335.49,27614.0,322.4743,322.7725,322.1954,322.6955,27614.0
2023-05-02 12:30:00,335.46,335.73,335.27,335.44,39182.0,322.6667,322.9264,322.4839,322.6474,39182.0
2023-05-02 12:40:00,335.46,335.59,335.4,335.41,26034.0,322.6667,322.7917,322.609,322.6186,26034.0
2023-05-02 12:50:00,335.36,335.79,335.36,335.72,28775.0,322.5705,322.9841,322.5705,322.9168,28775.0
2023-05-02 13:00:00,335.7,335.86,335.55,335.84,8472.0,322.8975,323.0514,322.7532,323.0322,8472.0
2023-05-02 13:10:00,335.8,336.02,335.74,335.84,28667.0,322.9937,323.2053,322.936,323.0322,28667.0
2023-05-02 13:20:00,335.86,336.15,335.75,336.04,19188.0,323.0514,323.3304,322.9456,323.2245,19188.0
2023-05-02 13:30:00,336.04,336.26,335.9,336.2,39509.0,323.2245,323.4362,323.0899,323.3784,39509.0
2023-05-02 13:40:00,336.25,336.59,336.21,336.52,87167.0,323.4265,323.7536,323.3881,323.6862,87167.0
2023-05-02 13:50:00,336.54,336.82,336.38,336.47,70134.0,323.7055,323.9748,323.5516,323.6381,70134.0
2023-05-02 14:00:00,336.47,336.48,335.93,336.16,50540.0,323.6381,323.6478,323.1187,323.34,50540.0
2023-05-02 14:10:00,336.18,336.23,335.73,336.18,22061.0,323.3592,323.4073,322.9264,323.3592,22061.0
2023-05-02 14:20:00,336.19,336.23,335.91,336.07,20307.0,323.3688,323.4073,323.0995,323.2534,20307.0
2023-05-02 14:30:00,336.1,336.35,335.95,336.28,28182.0,323.2823,323.5227,323.138,323.4554,28182.0
2023-05-02 14:40:00,336.29,336.55,336.01,336.51,23572.0,323.465,323.7151,323.1957,323.6766,23572.0
2023-05-02 14:50:00,336.56,336.73,336.42,336.64,20463.0,323.7247,323.8882,323.5901,323.8017,20463.0
2023-05-02 15:00:00,336.61,336.75,336.33,336.6,45732.0,323.7728,323.9075,323.5035,323.7632,45732.0
2023-05-02 15:10:00,336.73,337.02,336.5,336.75,81850.0,323.8882,324.1672,323.667,323.9075,81850.0
2023-05-02 15:20:00,336.78,337.03,336.7,336.95,27219.0,323.9363,324.1768,323.8594,324.0998,27219.0
2023-05-02 15:30:00,336.97,336.97,336.51,336.78,36003.0,324.1191,324.1191,323.6766,323.9363,36003.0
2023-05-02 15:40:00,336.75,336.92,336.44,336.51,61827.0,323.9075,324.071,323.6093,323.6766,61827.0
2023-05-02 15:50:00,336.48,337.09,336.41,336.84,207338.0,323.6478,324.2345,323.5804,323.994,207338.0
2023-05-03 09:30:00,337.13,337.42,336.36,336.72,143891.0,324.273,324.5519,323.5323,323.8786,143891.0
2023-05-03 09:40:00,336.77,337.03,336.46,337.0,63541.0,323.9267,324.1768,323.6285,324.1479,63541.0
2023-05-03 09:50:00,337.13,337.5,337.05,337.08,66539.0,324.273,324.6289,324.196,324.2249,66539.0
2023-05-03 10:00:00,337.15,337.5,337.0,337.44,76641.0,324.2922,324.6289,324.1479,324.5712,76641.0
2023-05-03 10:10:00,337.51,337.59,336.82,336.93,81115.0,324.6385,324.7154,323.9748,324.0806,81115.0
2023-05-03 10:20:00,337.07,337.25,336.8,336.88,56143.0,324.2153,324.3884,323.9556,324.0325,56143.0
2023-05-03 10:30:00,336.84,336.97,336.56,336.56,116106.0,323.994,324.1191,323.7247,323.7247,116106.0
2023-05-03 10:40:00,336.55,336.64,335.94,336.32,55085.0,323.7151,323.8017,323.1284,323.4939,55085.0
2023-05-03 10:50:00,336.37,336.63,336.2,336.4,22320.0,323.542,323.792,323.3784,323.5708,22320.0
2023-05-03 11:00:00,336.47,336.47,336.0,336.13,32009.0,323.6381,323.6381,323.1861,323.3111,32009.0
2023-05-03 11:10:00,336.04,336.37,335.96,336.26,15739.0,323.2245,323.542,323.1476,323.4362,15739.0
2023-05-03 11:20:00,336.17,336.42,336.08,336.22,8952.0,323.3496,323.5901,323.263,323.3977,8952.0
2023-05-03 11:30:00,336.16,336.56,336.13,336.5,90014.0,323.34,323.7247,323.3111,323.667,90014.0
2023-05-03 11:40:00,336.44,336.62,336.2,336.43,17723.0,323.6093,323.7824,323.3784,323.5997,17723.0
2023-05-03 11:50:00,336.42,336.75,336.34,336.7,39170.0,323.5901,323.9075,323.5131,323.8594,39170.0
2023-05-03 12:00:00,336.73,336.95,336.68,336.79,6612.0,323.8882,324.0998,323.8401,323.9459,6612.0
2023-05-03 12:10:00,336.82,336.82,336.49,336.52,14358.0,323.9748,323.9748,323.6574,323.6862,14358.0
2023-05-03 12:20:00,336.44,336.95,336.43,336.94,15716.0,323.6093,324.0998,323.5997,324.0902,15716.0
2023-05-03 12:30:00,336.9,336.98,336.66,336.72,25129.0,324.0517,324.1287,323.8209,323.8786,25129.0
2023-05-03 12:40:00,336.75,336.91,336.73,336.84,8101.0,323.9075,324.0614,323.8882,323.994,8101.0
2023-05-03 12:50:00,336.87,337.2,336.84,337.2,12560.0,324.0229,324.3403,323.994,324.3403,12560.0
2023-05-03 13:00:00,337.21,337.34,337.18,337.23,13545.0,324.3499,324.475,324.3211,324.3692,13545.0
2023-05-03 13:10:00,337.2,337.37,337.18,337.28,27220.0,324.3403,324.5038,324.3211,324.4173,27220.0
2023-05-03 13:20:00,337.25,337.47,337.13,337.42,21126.0,324.3884,324.6,324.273,324.5519,21126.0
2023-05-03 13:30:00,337.47,337.55,337.15,337.16,10537.0,324.6,324.677,324.2922,324.3018,10537.0
2023-05-03 13:40:00,337.13,337.3,337.0,337.12,30408.0,324.273,324.4365,324.1479,324.2634,30408.0
2023-05-03 13:50:00,337.14,337.33,337.07,337.22,32494.0,324.2826,324.4654,324.2153,324.3595,32494.0
2023-05-03 14:00:00,337.16,338.18,336.6,336.94,397898.0,324.3018,325.2829,323.7632,324.0902,397898.0
2023-05-03 14:10:00,336.97,337.47,336.42,337.31,47447.0,324.1191,324.6,323.5901,324.4461,47447.0
2023-05-03 14:20:00,337.36,337.87,337.18,337.25,161764.0,324.4942,324.9848,324.3211,324.3884,161764.0
2023-05-03 14:30:00,337.28,337.37,335.64,337.32,258517.0,324.4173,324.5038,322.8398,324.4557,258517.0
2023-05-03 14:40:00,337.33,338.18,336.42,336.65,131028.0,324.4654,325.2829,323.5901,323.8113,131028.0
2023-05-03 14:50:00,336.58,337.34,335.54,336.85,128649.0,323.744,324.475,322.7436,324.0037,128649.0
2023-05-03 15:00:00,336.87,337.59,335.65,336.01,83192.0,324.0229,324.7154,322.8494,323.1957,83192.0
2023-05-03 15:10:00,335.99,335.99,334.88,335.36,128337.0,323.1765,323.1765,322.1088,322.5705,128337.0
2023-05-03 15:20:00,335.23,335.78,334.46,334.52,164509.0,322.4454,322.9745,321.7048,321.7625,164509.0
2023-05-03 15:30:00,334.45,334.69,334.03,334.4,96987.0,321.6952,321.926,321.2912,321.6471,96987.0
2023-05-03 15:40:00,334.39,334.62,334.07,334.24,116376.0,321.6375,321.8587,321.3297,321.4932,116376.0
2023-05-03 15:50:00,334.24,334.5,333.93,334.11,166860.0,321.4932,321.7433,321.195,321.3682,166860.0
2023-05-04 09:30:00,333.28,333.59,332.66,332.68,102069.0,320.5698,320.868,319.9734,319.9927,102069.0
2023-05-04 09:40:00,332.65,332.67,331.31,331.37,174319.0,319.9638,319.9831,318.6749,318.7326,174319.0
2023-05-04 09:50:00,331.36,332.33,331.18,331.8,180166.0,318.723,319.656,318.5499,319.1462,180166.0
2023-05-04 10:00:00,331.8,332.01,331.48,331.58,101166.0,319.1462,319.3482,318.8385,318.9346,101166.0
2023-05-04 10:10:00,331.56,331.88,330.61,331.23,111323.0,318.9154,319.2232,318.0016,318.598,111323.0
2023-05-04 10:20:00,331.21,331.22,330.25,330.27,88260.0,318.5787,318.5884,317.6554,317.6746,88260.0
2023-05-04 10:30:00,330.24,330.81,330.18,330.28,75511.0,317.6457,318.194,317.588,317.6842,75511.0
2023-05-04 10:40:00,330.24,331.32,330.14,330.73,121248.0,317.6457,318.6846,317.5496,318.1171,121248.0
2023-05-04 10:50:00,330.72,331.2,330.5,330.69,60993.0,318.1074,318.5691,317.8958,318.0786,60993.0
2023-05-04 11:00:00,330.63,331.85,330.39,331.51,82317.0,318.0209,319.1943,317.79,318.8673,82317.0
2023-05-04 11:10:00,331.55,331.73,330.89,331.03,58018.0,318.9058,319.0789,318.271,318.4056,58018.0
2023-05-04 11:20:00,331.01,331.2,330.59,330.64,46203.0,318.3864,318.5691,317.9824,318.0305,46203.0
2023-05-04 11:30:00,330.65,330.77,330.24,330.44,38288.0,318.0401,318.1555,317.6457,317.8381,38288.0
2023-05-04 11:40:00,330.51,330.58,330.05,330.08,42749.0,317.9054,317.9728,317.463,317.4918,42749.0
2023-05-04 11:50:00,330.12,330.12,329.83,329.9,62831.0,317.5303,317.5303,317.2514,317.3187,62831.0
2023-05-04 12:00:00,329.89,329.96,329.37,329.61,48082.0,317.3091,317.3764,316.8089,317.0398,48082.0
2023-05-04 12:10:00,329.69,330.25,329.49,330.12,45828.0,317.1167,317.6554,316.9243,317.5303,45828.0
2023-05-04 12:20:00,330.08,330.68,330.07,330.65,31711.0,317.4918,318.069,317.4822,318.0401,31711.0
2023-05-04 12:30:00,330.66,330.79,330.26,330.47,24743.0,318.0497,318.1748,317.665,317.867,24743.0
2023-05-04 12:40:00,330.51,330.56,330.12,330.44,18280.0,317.9054,317.9535,317.5303,317.8381,18280.0
2023-05-04 12:50:00,330.46,330.96,330.18,330.87,32002.0,317.8573,318.3383,317.588,318.2517,32002.0
2023-05-04 13:00:00,330.97,331.32,330.78,331.26,27515.0,318.3479,318.6846,318.1651,318.6268,27515.0
2023-05-04 13:10:00,331.31,331.72,331.14,331.49,39705.0,318.6749,319.0693,318.5114,318.8481,39705.0
2023-05-04 13:20:00,331.52,332.09,331.37,331.58,56935.0,318.8769,319.4252,318.7326,318.9346,56935.0
2023-05-04 13:30:00,331.58,331.83,331.48,331.55,26619.0,318.9346,319.1751,318.8385,318.9058,26619.0
2023-05-04 13:40:00,331.5,331.5,330.98,331.07,45337.0,318.8577,318.8577,318.3575,318.4441,45337.0
2023-05-04 13:50:00,331.02,331.23,330.82,331.17,62576.0,318.396,318.598,318.2036,318.5403,62576.0
2023-05-04 14:00:00,331.19,331.26,330.75,331.03,42305.0,318.5595,318.6268,318.1363,318.4056,42305.0
2023-05-04 14:10:00,331.08,331.38,330.98,331.24,43199.0,318.4537,318.7423,318.3575,318.6076,43199.0
2023-05-04 14:20:00,331.24,331.39,330.74,330.74,38664.0,318.6076,318.7519,318.1267,318.1267,38664.0
2023-05-04 14:30:00,330.73,331.12,330.42,330.74,74916.0,318.1171,318.4922,317.8189,318.1267,74916.0
2023-05-04 14:40:00,330.72,330.83,330.52,330.58,18977.0,318.1074,318.2132,317.9151,317.9728,18977.0
2023-05-04 14:50:00,330.53,331.02,330.49,331.0,20995.0,317.9247,318.396,317.8862,318.3768,20995.0
2023-05-04 15:00:00,330.98,331.81,330.97,331.51,56713.0,318.3575,319.1559,318.3479,318.8673,56713.0
2023-05-04 15:10:00,331.51,331.52,330.54,330.69,109493.0,318.8673,318.8769,317.9343,318.0786,109493.0
2023-05-04 15:20:00,330.71,331.18,330.56,331.18,21849.0,318.0978,318.5499,317.9535,318.5499,21849.0
2023-05-04 15:30:00,331.12,331.93,331.12,331.61,40002.0,318.4922,319.2713,318.4922,318.9635,40002.0
2023-05-04 15:40:00,331.57,331.68,330.76,331.44,58273.0,318.925,319.0308,318.1459,318.8,58273.0
2023-05-04 15:50:00,331.31,331.42,330.94,331.34,161652.0,318.6749,318.7807,318.319,318.7038,161652.0
2023-05-05 09:30:00,334.26,335.21,333.94,335.12,327208.0,321.5124,322.4262,321.2046,322.3396,327208.0
2023-05-05 09:40:00,335.14,336.05,335.14,335.91,110860.0,322.3589,323.2342,322.3589,323.0995,110860.0
2023-05-05 09:50:00,335.94,335.95,335.26,335.46,102976.0,323.1284,323.138,322.4743,322.6667,102976.0
2023-05-05 10:00:00,335.53,336.11,335.32,336.08,118471.0,322.734,323.2919,322.532,323.263,118471.0
2023-05-05 10:10:00,336.05,336.14,335.7,335.84,41458.0,323.2342,323.3207,322.8975,323.0322,41458.0
2023-05-05 10:20:00,335.85,335.96,335.47,335.62,50170.0,323.0418,323.1476,322.6763,322.8206,50170.0
2023-05-05 10:30:00,335.67,335.81,335.53,335.8,37278.0,322.8687,323.0033,322.734,322.9937,37278.0
2023-05-05 10:40:00,335.82,335.93,335.48,335.57,27194.0,323.0129,323.1187,322.6859,322.7725,27194.0
2023-05-05 10:50:00,335.6,335.79,335.55,335.61,22659.0,322.8013,322.9841,322.7532,322.8109,22659.0
2023-05-05 11:00:00,335.64,336.08,335.46,335.54,50265.0,322.8398,323.263,322.6667,322.7436,50265.0
2023-05-05 11:10:00,335.53,335.79,335.4,335.45,21653.0,322.734,322.9841,322.609,322.657,21653.0
2023-05-05 11:20:00,335.56,335.64,335.32,335.64,17352.0,322.7629,322.8398,322.532,322.8398,17352.0
2023-05-05 11:30:00,335.71,335.71,335.3,335.39,17200.0,322.9071,322.9071,322.5128,322.5993,17200.0
2023-05-05 11:40:00,335.37,335.38,335.02,335.26,35209.0,322.5801,322.5897,322.2434,322.4743,35209.0
2023-05-05 11:50:00,335.36,335.44,335.08,335.32,52860.0,322.5705,322.6474,322.3012,322.532,52860.0
2023-05-05 12:00:00,335.33,335.39,334.94,335.07,22569.0,322.5416,322.5993,322.1665,322.2915,22569.0
2023-05-05 12:10:00,335.06,335.15,334.92,334.98,16235.0,322.2819,322.3685,322.1473,322.205,16235.0
2023-05-05 12:20:00,335.02,335.54,335.02,335.23,27644.0,322.2434,322.7436,322.2434,322.4454,27644.0
2023-05-05 12:30:00,335.28,335.31,335.13,335.15,11505.0,322.4935,322.5224,322.3493,322.3685,11505.0
2023-05-05 12:40:00,335.13,335.26,334.66,334.78,113085.0,322.3493,322.4743,321.8972,322.0126,113085.0
2023-05-05 12:50:00,334.83,335.44,334.8,335.39,19483.0,322.0607,322.6474,322.0318,322.5993,19483.0
2023-05-05 13:00:00,335.4,335.52,335.35,335.42,9940.0,322.609,322.7244,322.5609,322.6282,9940.0
2023-05-05 13:10:00,335.45,335.55,335.3,335.4,16433.0,322.657,322.7532,322.5128,322.609,16433.0
2023-05-05 13:20:00,335.45,335.68,335.42,335.64,15206.0,322.657,322.8783,322.6282,322.8398,15206.0
2023-05-05 13:30:00,335.64,335.84,335.64,335.75,50835.0,322.8398,323.0322,322.8398,322.9456,50835.0
2023-05-05 13:40:00,335.75,335.94,335.75,335.84,51980.0,322.9456,323.1284,322.9456,323.0322,51980.0
2023-05-05 13:50:00,335.85,335.91,335.64,335.82,123772.0,323.0418,323.0995,322.8398,323.0129,123772.0
2023-05-05 14:00:00,335.86,336.11,335.84,336.04,70416.0,323.0514,323.2919,323.0322,323.2245,70416.0
2023-05-05 14:10:00,336.05,336.12,335.85,335.86,20270.0,323.2342,323.3015,323.0418,323.0514,20270.0
2023-05-05 14:20:00,335.86,336.55,335.86,336.39,28267.0,323.0514,323.7151,323.0514,323.5612,28267.0
2023-05-05 14:30:00,336.44,336.7,336.44,336.58,15636.0,323.6093,323.8594,323.6093,323.744,15636.0
2023-05-05 14:40:00,336.64,337.04,336.63,337.03,26411.0,323.8017,324.1864,323.792,324.1768,26411.0
2023-05-05 14:50:00,337.06,337.5,337.01,337.19,199253.0,324.2056,324.6289,324.1576,324.3307,199253.0
2023-05-05 15:00:00,337.21,337.37,337.08,337.33,43557.0,324.3499,324.5038,324.2249,324.4654,43557.0
2023-05-05 15:10:00,337.33,337.35,336.97,337.0,31184.0,324.4654,324.4846,324.1191,324.1479,31184.0
2023-05-05 15:20:00,337.04,337.19,336.81,337.05,38023.0,324.1864,324.3307,323.9652,324.196,38023.0
2023-05-05 15:30:00,337.03,337.12,336.69,336.8,30527.0,324.1768,324.2634,323.8498,323.9556,30527.0
2023-05-05 15:40:00,336.78,336.98,336.71,336.81,73271.0,323.9363,324.1287,323.869,323.9652,73271.0
2023-05-05 15:50:00,336.82,336.82,336.44,336.75,241292.0,323.9748,323.9748,323.6093,323.9075,241292.0
2023-05-08 09:30:00,337.17,337.39,336.4,336.87,111454.0,324.3115,324.5231,323.5708,324.0229,111454.0
2023-05-08 09:40:00,336.88,337.05,336.13,336.15,59735.0,324.0325,324.196,323.3111,323.3304,59735.0
2023-05-08 09:50:00,336.2,336.57,336.07,336.34,24678.0,323.3784,323.7343,323.2534,323.5131,24678.0
2023-05-08 10:00:00,336.35,336.49,335.92,335.97,32914.0,323.5227,323.6574,323.1091,323.1572,32914.0
2023-05-08 10:10:00,336.0,336.02,335.76,335.91,39311.0,323.1861,323.2053,322.9552,323.0995,39311.0
2023-05-08 10:20:00,335.93,336.0,335.74,335.78,18816.0,323.1187,323.1861,322.936,322.9745,18816.0
2023-05-08 10:30:00,335.89,336.01,335.67,335.89,16453.0,323.0803,323.1957,322.8687,323.0803,16453.0
2023-05-08 10:40:00,335.89,336.12,335.86,336.08,26120.0,323.0803,323.3015,323.0514,323.263,26120.0
2023-05-08 10:50:00,336.09,336.2,336.02,336.03,38580.0,323.2726,323.3784,323.2053,323.2149,38580.0
2023-05-08 11:00:00,336.08,336.35,336.06,336.29,11410.0,323.263,323.5227,323.2438,323.465,11410.0
2023-05-08 11:10:00,336.28,336.3,335.98,336.08,31216.0,323.4554,323.4746,323.1668,323.263,31216.0
2023-05-08 11:20:00,336.08,336.11,335.77,335.78,13191.0,323.263,323.2919,322.9648,322.9745,13191.0
2023-05-08 11:30:00,335.78,335.88,335.65,335.75,10385.0,322.9745,323.0706,322.8494,322.9456,10385.0
2023-05-08 11:40:00,335.8,336.14,335.68,336.06,13245.0,322.9937,323.3207,322.8783,323.2438,13245.0
2023-05-08 11:50:00,336.11,336.2,336.06,336.06,22672.0,323.2919,323.3784,323.2438,323.2438,22672.0
2023-05-08 12:00:00,336.08,336.21,335.92,335.96,6652.0,323.263,323.3881,323.1091,323.1476,6652.0
2023-05-08 12:10:00,335.9,335.96,335.62,335.94,25125.0,323.0899,323.1476,322.8206,323.1284,25125.0
2023-05-08 12:20:00,335.94,335.98,335.84,335.95,6804.0,323.1284,323.1668,323.0322,323.138,6804.0
2023-05-08 12:30:00,336.06,336.08,335.86,335.99,6352.0,323.2438,323.263,323.0514,323.1765,6352.0
2023-05-08 12:40:00,335.92,335.92,335.53,335.57,23675.0,323.1091,323.1091,322.734,322.7725,23675.0
2023-05-08 12:50:00,335.55,335.9,335.55,335.77,20313.0,322.7532,323.0899,322.7532,322.9648,20313.0
2023-05-08 13:00:00,335.81,335.87,335.72,335.82,11266.0,323.0033,323.061,322.9168,323.0129,11266.0
2023-05-08 13:10:00,335.83,335.94,335.78,335.9,15272.0,323.0226,323.1284,322.9745,323.0899,15272.0
2023-05-08 13:20:00,335.89,336.0,335.77,335.82,26085.0,323.0803,323.1861,322.9648,323.0129,26085.0
2023-05-08 13:30:00,335.95,336.06,335.91,336.01,23816.0,323.138,323.2438,323.0995,323.1957,23816.0
2023-05-08 13:40:00,336.07,336.25,335.96,336.14,25034.0,323.2534,323.4265,323.1476,323.3207,25034.0
2023-05-08 13:50:00,336.13,336.17,336.04,336.14,18306.0,323.3111,323.3496,323.2245,323.3207,18306.0
2023-05-08 14:00:00,336.16,336.31,335.09,335.41,78107.0,323.34,323.4842,322.3108,322.6186,78107.0
2023-05-08 14:10:00,335.42,335.91,335.32,335.91,34048.0,322.6282,323.0995,322.532,323.0995,34048.0
2023-05-08 14:20:00,336.08,336.36,336.08,336.23,26257.0,323.263,323.5323,323.263,323.4073,26257.0
2023-05-08 14:30:00,336.24,336.4,336.21,336.25,35739.0,323.4169,323.5708,323.3881,323.4265,35739.0
2023-05-08 14:40:00,336.2,336.37,336.18,336.34,24651.0,323.3784,323.542,323.3592,323.5131,24651.0
2023-05-08 14:50:00,336.4,336.42,336.28,336.38,16185.0,323.5708,323.5901,323.4554,323.5516,16185.0
2023-05-08 15:00:00,336.36,336.37,336.17,336.26,43846.0,323.5323,323.542,323.3496,323.4362,43846.0
2023-05-08 15:10:00,336.23,336.31,335.91,336.23,52126.0,323.4073,323.4842,323.0995,323.4073,52126.0
2023-05-08 15:20:00,336.22,336.26,335.92,336.01,99460.0,323.3977,323.4362,323.1091,323.1957,99460.0
2023-05-08 15:30:00,336.01,336.21,335.94,336.14,12908.0,323.1957,323.3881,323.1284,323.3207,12908.0
2023-05-08 15:40:00,336.19,336.32,336.11,336.22,25513.0,323.3688,323.4939,323.2919,323.3977,25513.0
2023-05-08 15:50:00,336.24,336.25,336.05,336.21,121625.0,323.4169,323.4265,323.2342,323.3881,121625.0
2023-05-09 09:30:00,335.41,335.71,335.15,335.53,98110.0,322.6186,322.9071,322.3685,322.734,98110.0
2023-05-09 09:40:00,335.57,336.31,335.52,336.13,51734.0,322.7725,323.4842,322.7244,323.3111,51734.0
2023-05-09 09:50:00,336.16,336.64,335.97,336.54,34919.0,323.34,323.8017,323.1572,323.7055,34919.0
2023-05-09 10:00:00,336.54,336.68,335.89,336.0,31505.0,323.7055,323.8401,323.0803,323.1861,31505.0
2023-05-09 10:10:00,335.94,336.23,335.8,336.13,32797.0,323.1284,323.4073,322.9937,323.3111,32797.0
2023-05-09 10:20:00,336.11,336.24,335.93,336.13,21382.0,323.2919,323.4169,323.1187,323.3111,21382.0
2023-05-09 10:30:00,336.14,336.21,335.71,335.91,37526.0,323.3207,323.3881,322.9071,323.0995,37526.0
2023-05-09 10:40:00,335.9,336.19,335.89,336.01,11327.0,323.0899,323.3688,323.0803,323.1957,11327.0
2023-05-09 10:50:00,335.97,336.15,335.89,335.96,62649.0,323.1572,323.3304,323.0803,323.1476,62649.0
2023-05-09 11:00:00,335.96,336.13,335.93,336.13,33493.0,323.1476,323.3111,323.1187,323.3111,33493.0
2023-05-09 11:10:00,336.07,336.2,335.63,336.19,70670.0,323.2534,323.3784,322.8302,323.3688,70670.0
2023-05-09 11:20:00,336.2,336.22,335.92,335.97,69757.0,323.3784,323.3977,323.1091,323.1572,69757.0
2023-05-09 11:30:00,335.99,336.3,335.92,335.98,61212.0,323.1765,323.4746,323.1091,323.1668,61212.0
2023-05-09 11:40:00,335.97,336.03,335.83,335.94,47902.0,323.1572,323.2149,323.0226,323.1284,47902.0
2023-05-09 11:50:00,335.97,336.03,335.7,335.74,53978.0,323.1572,323.2149,322.8975,322.936,53978.0
2023-05-09 12:00:00,335.73,335.85,335.61,335.72,31435.0,322.9264,323.0418,322.8109,322.9168,31435.0
2023-05-09 12:10:00,335.69,335.72,335.54,335.63,16428.0,322.8879,322.9168,322.7436,322.8302,16428.0
2023-05-09 12:20:00,335.62,335.73,335.47,335.48,15564.0,322.8206,322.9264,322.6763,322.6859,15564.0
2023-05-09 12:30:00,335.5,335.73,335.44,335.48,14989.0,322.7051,322.9264,322.6474,322.6859,14989.0
2023-05-09 12:40:00,335.5,335.63,335.46,335.6,14032.0,322.7051,322.8302,322.6667,322.8013,14032.0
2023-05-09 12:50:00,335.63,335.93,335.63,335.88,20094.0,322.8302,323.1187,322.8302,323.0706,20094.0
2023-05-09 13:00:00,335.84,335.94,335.8,335.8,18885.0,323.0322,323.1284,322.9937,322.9937,18885.0
2023-05-09 13:10:00,335.82,335.92,335.72,335.91,13803.0,323.0129,323.1091,322.9168,323.0995,13803.0
2023-05-09 13:20:00,335.93,336.06,335.86,335.98,23222.0,323.1187,323.2438,323.0514,323.1668,23222.0
2023-05-09 13:30:00,335.99,336.13,335.92,335.98,23559.0,323.1765,323.3111,323.1091,323.1668,23559.0
2023-05-09 13:40:00,335.97,336.09,335.85,336.09,10085.0,323.1572,323.2726,323.0418,323.2726,10085.0
2023-05-09 13:50:00,336.05,336.42,335.99,336.36,40075.0,323.2342,323.5901,323.1765,323.5323,40075.0
2023-05-09 14:00:00,336.37,336.53,336.21,336.34,38079.0,323.542,323.6959,323.3881,323.5131,38079.0
2023-05-09 14:10:00,336.29,336.48,336.23,336.4,17269.0,323.465,323.6478,323.4073,323.5708,17269.0
2023-05-09 14:20:00,336.43,336.44,336.18,336.29,12214.0,323.5997,323.6093,323.3592,323.465,12214.0
2023-05-09 14:30:00,336.32,336.33,336.17,336.21,11984.0,323.4939,323.5035,323.3496,323.3881,11984.0
2023-05-09 14:40:00,336.17,336.3,336.17,336.28,8876.0,323.3496,323.4746,323.3496,323.4554,8876.0
2023-05-09 14:50:00,336.23,336.25,335.65,336.0,32064.0,323.4073,323.4265,322.8494,323.1861,32064.0
2023-05-09 15:00:00,336.0,336.37,335.99,336.31,17434.0,323.1861,323.542,323.1765,323.4842,17434.0
2023-05-09 15:10:00,336.27,336.33,336.05,336.07,13332.0,323.4458,323.5035,323.2342,323.2534,13332.0
2023-05-09 15:20:00,336.06,336.37,336.05,336.32,29547.0,323.2438,323.542,323.2342,323.4939,29547.0
2023-05-09 15:30:00,336.3,336.43,336.21,336.24,35477.0,323.4746,323.5997,323.3881,323.4169,35477.0
2023-05-09 15:40:00,336.25,336.25,335.92,336.03,55138.0,323.4265,323.4265,323.1091,323.2149,55138.0
2023-05-09 15:50:00,335.98,336.08,335.7,335.75,118081.0,323.1668,323.263,322.8975,322.9456,118081.0
2023-05-10 09:30:00,337.39,337.85,336.32,336.35,191036.0,324.5231,324.9655,323.4939,323.5227,191036.0
2023-05-10 09:40:00,336.34,336.38,334.63,334.82,178850.0,323.5131,323.5516,321.8683,322.0511,178850.0
2023-05-10 09:50:00,334.89,335.73,334.75,335.63,67675.0,322.1184,322.9264,321.9837,322.8302,67675.0
2023-05-10 10:00:00,335.62,336.54,335.62,336.09,113031.0,322.8206,323.7055,322.8206,323.2726,113031.0
2023-05-10 10:10:00,336.09,336.44,334.98,335.18,132199.0,323.2726,323.6093,322.205,322.3973,132199.0
2023-05-10 10:20:00,335.13,335.6,335.13,335.14,51780.0,322.3493,322.8013,322.3493,322.3589,51780.0
2023-05-10 10:30:00,335.15,335.39,334.84,334.93,51509.0,322.3685,322.5993,322.0703,322.1569,51509.0
2023-05-10 10:40:00,334.92,335.05,333.64,334.21,111495.0,322.1473,322.2723,320.9161,321.4643,111495.0
2023-05-10 10:50:00,334.12,334.49,333.87,334.41,43538.0,321.3778,321.7337,321.1373,321.6567,43538.0
2023-05-10 11:00:00,334.47,334.84,334.46,334.8,40862.0,321.7144,322.0703,321.7048,322.0318,40862.0
2023-05-10 11:10:00,334.78,334.96,334.58,334.95,22483.0,322.0126,322.1857,321.8202,322.1761,22483.0
2023-05-10 11:20:00,334.91,335.18,334.88,335.0,12299.0,322.1376,322.3973,322.1088,322.2242,12299.0
2023-05-10 11:30:00,334.92,335.32,334.9,335.07,24006.0,322.1473,322.532,322.128,322.2915,24006.0
2023-05-10 11:40:00,335.11,335.33,334.89,335.0,15489.0,322.33,322.5416,322.1184,322.2242,15489.0
2023-05-10 11:50:00,334.96,334.97,334.6,334.65,39057.0,322.1857,322.1954,321.8395,321.8876,39057.0
2023-05-10 12:00:00,334.7,334.77,334.31,334.38,29278.0,321.9357,322.003,321.5605,321.6279,29278.0
2023-05-10 12:10:00,334.29,334.51,334.14,334.36,12914.0,321.5413,321.7529,321.397,321.6086,12914.0
2023-05-10 12:20:00,334.39,334.57,334.19,334.29,12631.0,321.6375,321.8106,321.4451,321.5413,12631.0
2023-05-10 12:30:00,334.28,334.35,333.91,334.15,19494.0,321.5317,321.599,321.1758,321.4066,19494.0
2023-05-10 12:40:00,334.27,334.32,333.97,334.02,10868.0,321.522,321.5701,321.2335,321.2816,10868.0
2023-05-10 12:50:00,334.01,334.12,333.63,333.83,24831.0,321.272,321.3778,320.9065,321.0988,24831.0
2023-05-10 13:00:00,333.76,333.86,333.43,333.47,24534.0,321.0315,321.1277,320.7141,320.7526,24534.0
2023-05-10 13:10:00,333.49,333.55,333.27,333.43,46604.0,320.7718,320.8295,320.5602,320.7141,46604.0
2023-05-10 13:20:00,333.44,333.45,332.52,332.76,55714.0,320.7237,320.7333,319.8388,320.0696,55714.0
2023-05-10 13:30:00,332.68,333.07,332.49,332.5,41264.0,319.9927,320.3678,319.8099,319.8196,41264.0
2023-05-10 13:40:00,332.52,333.11,332.51,333.06,31973.0,319.8388,320.4063,319.8292,320.3582,31973.0
2023-05-10 13:50:00,333.01,333.38,332.92,333.2,16413.0,320.3101,320.666,320.2235,320.4929,16413.0
2023-05-10 14:00:00,333.23,333.68,333.23,333.54,49770.0,320.5217,320.9545,320.5217,320.8199,49770.0
2023-05-10 14:10:00,333.59,333.82,333.59,333.76,35882.0,320.868,321.0892,320.868,321.0315,35882.0
2023-05-10 14:20:00,333.76,333.94,333.51,333.91,32863.0,321.0315,321.2046,320.791,321.1758,32863.0
2023-05-10 14:30:00,333.89,334.3,333.89,334.22,33978.0,321.1565,321.5509,321.1565,321.474,33978.0
2023-05-10 14:40:00,334.19,334.66,334.19,334.24,38350.0,321.4451,321.8972,321.4451,321.4932,38350.0
2023-05-10 14:50:00,334.25,334.51,334.24,334.48,39129.0,321.5028,321.7529,321.4932,321.724,39129.0
2023-05-10 15:00:00,334.45,334.76,334.37,334.75,33517.0,321.6952,321.9934,321.6182,321.9837,33517.0
2023-05-10 15:10:00,334.8,335.01,334.57,334.98,64102.0,322.0318,322.2338,321.8106,322.205,64102.0
2023-05-10 15:20:00,335.06,335.79,335.04,335.44,76865.0,322.2819,322.9841,322.2627,322.6474,76865.0
2023-05-10 15:30:00,335.44,335.98,335.38,335.77,71085.0,322.6474,323.1668,322.5897,322.9648,71085.0
2023-05-10 15:40:00,335.8,335.9,335.61,335.73,72272.0,322.9937,323.0899,322.8109,322.9264,72272.0
2023-05-10 15:50:00,335.67,335.67,335.23,335.45,202316.0,322.8687,322.8687,322.4454,322.657,202316.0
2023-05-11 09:30:00,333.74,333.87,332.24,332.33,167653.0,321.0123,321.1373,319.5695,319.656,167653.0
2023-05-11 09:40:00,332.34,332.82,331.87,331.9,110611.0,319.6657,320.1273,319.2136,319.2424,110611.0
2023-05-11 09:50:00,331.81,332.07,331.63,331.71,107362.0,319.1559,319.4059,318.9827,319.0597,107362.0
2023-05-11 10:00:00,331.72,331.87,331.49,331.76,63253.0,319.0693,319.2136,318.8481,319.1078,63253.0
2023-05-11 10:10:00,331.84,332.11,331.58,331.73,47974.0,319.1847,319.4444,318.9346,319.0789,47974.0
2023-05-11 10:20:00,331.7,332.25,331.47,332.2,72990.0,319.0501,319.5791,318.8288,319.531,72990.0
2023-05-11 10:30:00,332.21,332.38,331.84,331.89,96358.0,319.5406,319.7041,319.1847,319.2328,96358.0
2023-05-11 10:40:00,331.89,332.83,331.85,332.57,89576.0,319.2328,320.137,319.1943,319.8869,89576.0
2023-05-11 10:50:00,332.63,332.82,332.4,332.75,40836.0,319.9446,320.1273,319.7234,320.06,40836.0
2023-05-11 11:00:00,332.8,333.05,332.75,332.8,52573.0,320.1081,320.3486,320.06,320.1081,52573.0
2023-05-11 11:10:00,332.73,332.94,332.66,332.76,15936.0,320.0408,320.2428,319.9734,320.0696,15936.0
2023-05-11 11:20:00,332.77,332.97,332.63,332.87,16136.0,320.0793,320.2716,319.9446,320.1754,16136.0
2023-05-11 11:30:00,332.93,333.27,332.74,332.8,26486.0,320.2332,320.5602,320.0504,320.1081,26486.0
2023-05-11 11:40:00,332.83,333.36,332.82,333.02,30747.0,320.137,320.6468,320.1273,320.3197,30747.0
2023-05-11 11:50:00,333.05,333.29,333.05,333.12,11094.0,320.3486,320.5794,320.3486,320.4159,11094.0
2023-05-11 12:00:00,333.16,333.26,332.75,333.06,34785.0,320.4544,320.5506,320.06,320.3582,34785.0
2023-05-11 12:10:00,333.01,333.03,332.69,332.97,29367.0,320.3101,320.3293,320.0023,320.2716,29367.0
2023-05-11 12:20:00,332.99,333.44,332.86,332.99,34718.0,320.2909,320.7237,320.1658,320.2909,34718.0
2023-05-11 12:30:00,333.0,333.14,332.95,333.1,8483.0,320.3005,320.4351,320.2524,320.3967,8483.0
2023-05-11 12:40:00,333.03,333.2,332.95,333.09,13643.0,320.3293,320.4929,320.2524,320.3871,13643.0
2023-05-11 12:50:00,333.09,333.25,332.98,333.17,25640.0,320.3871,320.5409,320.2812,320.464,25640.0
2023-05-11 13:00:00,333.15,333.17,332.87,332.9,30335.0,320.4448,320.464,320.1754,320.2043,30335.0
2023-05-11 13:10:00,332.92,333.04,332.7,332.93,20797.0,320.2235,320.339,320.0119,320.2332,20797.0
2023-05-11 13:20:00,332.9,332.96,332.55,332.73,38910.0,320.2043,320.262,319.8676,320.0408,38910.0
2023-05-11 13:30:00,332.67,332.98,332.61,332.94,21340.0,319.9831,320.2812,319.9254,320.2428,21340.0
2023-05-11 13:40:00,332.93,332.99,331.8,331.85,68113.0,320.2332,320.2909,319.1462,319.1943,68113.0
2023-05-11 13:50:00,331.75,332.59,331.69,332.58,26383.0,319.0982,319.9061,319.0404,319.8965,26383.0
2023-05-11 14:00:00,332.59,332.62,332.36,332.59,13482.0,319.9061,319.935,319.6849,319.9061,13482.0
2023-05-11 14:10:00,332.59,332.63,332.29,332.38,29569.0,319.9061,319.9446,319.6176,319.7041,29569.0
2023-05-11 14:20:00,332.29,332.74,332.24,332.6,14237.0,319.6176,320.0504,319.5695,319.9157,14237.0
2023-05-11 14:30:00,332.6,332.87,332.55,332.85,17272.0,319.9157,320.1754,319.8676,320.1562,17272.0
2023-05-11 14:40:00,332.9,333.35,332.89,333.23,111798.0,320.2043,320.6371,320.1947,320.5217,111798.0
2023-05-11 14:50:00,333.21,333.25,332.99,333.21,32308.0,320.5025,320.5409,320.2909,320.5025,32308.0
2023-05-11 15:00:00,333.22,333.26,333.0,333.18,18768.0,320.5121,320.5506,320.3005,320.4736,18768.0
2023-05-11 15:10:00,333.18,333.23,332.71,332.84,22488.0,320.4736,320.5217,320.0215,320.1466,22488.0
2023-05-11 15:20:00,332.75,332.95,332.67,332.92,33257.0,320.06,320.2524,319.9831,320.2235,33257.0
2023-05-11 15:30:00,332.87,333.0,332.74,332.8,52070.0,320.1754,320.3005,320.0504,320.1081,52070.0
2023-05-11 15:40:00,332.79,333.09,332.68,332.99,80793.0,320.0985,320.3871,319.9927,320.2909,80793.0
2023-05-11 15:50:00,332.91,333.42,332.82,333.3,175576.0,320.2139,320.7045,320.1273,320.589,175576.0
2023-05-12 09:30:00,334.42,334.45,333.81,334.11,138451.0,321.6663,321.6952,321.0796,321.3682,138451.0
2023-05-12 09:40:00,334.11,334.3,333.33,333.41,120943.0,321.3682,321.5509,320.6179,320.6948,120943.0
2023-05-12 09:50:00,333.42,334.04,333.38,333.77,57077.0,320.7045,321.3008,320.666,321.0411,57077.0
2023-05-12 10:00:00,333.59,333.84,333.2,333.52,102650.0,320.868,321.1084,320.4929,320.8007,102650.0
2023-05-12 10:10:00,333.55,333.79,333.43,333.69,44802.0,320.8295,321.0604,320.7141,320.9642,44802.0
2023-05-12 10:20:00,333.69,333.8,333.46,333.51,17675.0,320.9642,321.07,320.7429,320.791,17675.0
2023-05-12 10:30:00,333.5,333.5,332.97,333.19,57358.0,320.7814,320.7814,320.2716,320.4832,57358.0
2023-05-12 10:40:00,333.18,333.38,333.05,333.1,39560.0,320.4736,320.666,320.3486,320.3967,39560.0
2023-05-12 10:50:00,333.12,333.12,332.81,332.98,51553.0,320.4159,320.4159,320.1177,320.2812,51553.0
2023-05-12 11:00:00,333.03,333.28,332.89,333.03,31379.0,320.3293,320.5698,320.1947,320.3293,31379.0
2023-05-12 11:10:00,333.03,333.1,332.26,332.46,88798.0,320.3293,320.3967,319.5887,319.7811,88798.0
2023-05-12 11:20:00,332.48,332.61,332.28,332.4,37052.0,319.8003,319.9254,319.6079,319.7234,37052.0
2023-05-12 11:30:00,332.38,332.72,332.29,332.46,29764.0,319.7041,320.0312,319.6176,319.7811,29764.0
2023-05-12 11:40:00,332.41,332.65,332.35,332.57,17183.0,319.733,319.9638,319.6753,319.8869,17183.0
2023-05-12 11:50:00,332.6,332.99,332.47,332.97,17759.0,319.9157,320.2909,319.7907,320.2716,17759.0
2023-05-12 12:00:00,333.01,333.06,332.3,332.37,47219.0,320.3101,320.3582,319.6272,319.6945,47219.0
2023-05-12 12:10:00,332.31,332.31,331.99,332.27,28254.0,319.6368,319.6368,319.329,319.5983,28254.0
2023-05-12 12:20:00,332.27,332.27,331.85,332.02,69479.0,319.5983,319.5983,319.1943,319.3579,69479.0
2023-05-12 12:30:00,332.0,332.24,331.84,332.06,18912.0,319.3386,319.5695,319.1847,319.3963,18912.0
2023-05-12 12:40:00,332.08,332.08,331.64,331.66,19495.0,319.4156,319.4156,318.9923,319.0116,19495.0
2023-05-12 12:50:00,331.64,331.8,331.62,331.75,26810.0,318.9923,319.1462,318.9731,319.0982,26810.0
2023-05-12 13:00:00,331.65,331.88,331.46,331.85,41133.0,319.002,319.2232,318.8192,319.1943,41133.0
2023-05-12 13:10:00,331.83,332.06,331.76,331.8,16811.0,319.1751,319.3963,319.1078,319.1462,16811.0
2023-05-12 13:20:00,331.84,332.56,331.81,332.29,30570.0,319.1847,319.8773,319.1559,319.6176,30570.0
2023-05-12 13:30:00,332.22,332.44,331.93,332.0,57495.0,319.5502,319.7618,319.2713,319.3386,57495.0
2023-05-12 13:40:00,331.99,332.21,331.82,331.88,25006.0,319.329,319.5406,319.1655,319.2232,25006.0
2023-05-12 13:50:00,331.93,331.93,331.53,331.64,53415.0,319.2713,319.2713,318.8865,318.9923,53415.0
2023-05-12 14:00:00,331.62,331.93,331.44,331.83,75763.0,318.9731,319.2713,318.8,319.1751,75763.0
2023-05-12 14:10:00,331.86,331.98,331.45,331.51,33067.0,319.204,319.3194,318.8096,318.8673,33067.0
2023-05-12 14:20:00,331.52,331.95,331.4,331.71,34975.0,318.8769,319.2905,318.7615,319.0597,34975.0
2023-05-12 14:30:00,331.7,331.8,331.42,331.5,70018.0,319.0501,319.1462,318.7807,318.8577,70018.0
2023-05-12 14:40:00,331.45,331.69,331.31,331.58,35868.0,318.8096,319.0404,318.6749,318.9346,35868.0
2023-05-12 14:50:00,331.67,331.97,331.67,331.88,34391.0,319.0212,319.3098,319.0212,319.2232,34391.0
2023-05-12 15:00:00,331.87,332.2,331.7,332.12,47408.0,319.2136,319.531,319.0501,319.454,47408.0
2023-05-12 15:10:00,332.17,332.25,331.93,332.25,22423.0,319.5021,319.5791,319.2713,319.5791,22423.0
2023-05-12 15:20:00,332.27,332.39,332.2,332.35,23398.0,319.5983,319.7137,319.531,319.6753,23398.0
2023-05-12 15:30:00,332.41,332.9,332.4,332.7,61734.0,319.733,320.2043,319.7234,320.0119,61734.0
2023-05-12 15:40:00,332.73,332.88,332.66,332.71,35108.0,320.0408,320.1851,319.9734,320.0215,35108.0
2023-05-12 15:50:00,332.71,333.27,332.5,333.22,168948.0,320.0215,320.5602,319.8196,320.5121,168948.0
2023-05-15 09:30:00,333.52,333.55,332.31,332.63,119476.0,320.8007,320.8295,319.6368,319.9446,119476.0
2023-05-15 09:40:00,332.62,332.79,332.18,332.3,90445.0,319.935,320.0985,319.5118,319.6272,90445.0
2023-05-15 09:50:00,332.34,332.43,332.1,332.2,73444.0,319.6657,319.7522,319.4348,319.531,73444.0
2023-05-15 10:00:00,332.21,332.53,331.88,331.97,68842.0,319.5406,319.8484,319.2232,319.3098,68842.0
2023-05-15 10:10:00,331.9,332.04,331.86,332.03,41733.0,319.2424,319.3771,319.204,319.3675,41733.0
2023-05-15 10:20:00,332.03,332.64,331.98,332.48,35696.0,319.3675,319.9542,319.3194,319.8003,35696.0
2023-05-15 10:30:00,332.46,332.81,332.41,332.64,24161.0,319.7811,320.1177,319.733,319.9542,24161.0
2023-05-15 10:40:00,332.7,333.06,332.7,333.05,28199.0,320.0119,320.3582,320.0119,320.3486,28199.0
2023-05-15 10:50:00,333.07,333.35,332.95,333.03,51227.0,320.3678,320.6371,320.2524,320.3293,51227.0
2023-05-15 11:00:00,333.03,333.35,333.0,333.17,15927.0,320.3293,320.6371,320.3005,320.464,15927.0
2023-05-15 11:10:00,333.18,333.3,333.12,333.21,17621.0,320.4736,320.589,320.4159,320.5025,17621.0
2023-05-15 11:20:00,333.21,333.3,333.14,333.23,13885.0,320.5025,320.589,320.4351,320.5217,13885.0
2023-05-15 11:30:00,333.13,333.26,333.01,333.16,30321.0,320.4255,320.5506,320.3101,320.4544,30321.0
2023-05-15 11:40:00,333.08,333.08,332.82,333.05,24172.0,320.3774,320.3774,320.1273,320.3486,24172.0
2023-05-15 11:50:00,333.07,333.23,332.86,333.01,40925.0,320.3678,320.5217,320.1658,320.3101,40925.0
2023-05-15 12:00:00,333.03,333.06,332.79,332.97,30253.0,320.3293,320.3582,320.0985,320.2716,30253.0
2023-05-15 12:10:00,332.88,333.07,332.82,333.04,9356.0,320.1851,320.3678,320.1273,320.339,9356.0
2023-05-15 12:20:00,333.09,333.12,332.83,333.05,11444.0,320.3871,320.4159,320.137,320.3486,11444.0
2023-05-15 12:30:00,333.09,333.2,332.98,333.06,28044.0,320.3871,320.4929,320.2812,320.3582,28044.0
2023-05-15 12:40:00,333.15,333.52,333.08,333.44,22592.0,320.4448,320.8007,320.3774,320.7237,22592.0
2023-05-15 12:50:00,333.45,333.71,333.37,333.68,26767.0,320.7333,320.9834,320.6564,320.9545,26767.0
2023-05-15 13:00:00,333.71,333.94,333.63,333.93,31052.0,320.9834,321.2046,320.9065,321.195,31052.0
2023-05-15 13:10:00,334.0,334.26,333.95,333.99,33443.0,321.2623,321.5124,321.2143,321.2527,33443.0
2023-05-15 13:20:00,333.91,333.95,333.21,333.21,49429.0,321.1758,321.2143,320.5025,320.5025,49429.0
2023-05-15 13:30:00,333.2,333.33,333.02,333.07,29614.0,320.4929,320.6179,320.3197,320.3678,29614.0
2023-05-15 13:40:00,333.09,333.14,332.65,332.78,32571.0,320.3871,320.4351,319.9638,320.0889,32571.0
2023-05-15 13:50:00,332.8,333.19,332.7,333.12,35133.0,320.1081,320.4832,320.0119,320.4159,35133.0
2023-05-15 14:00:00,333.12,333.41,333.12,333.37,30941.0,320.4159,320.6948,320.4159,320.6564,30941.0
2023-05-15 14:10:00,333.37,333.46,333.06,333.23,34001.0,320.6564,320.7429,320.3582,320.5217,34001.0
2023-05-15 14:20:00,333.24,333.24,333.0,333.09,9522.0,320.5313,320.5313,320.3005,320.3871,9522.0
2023-05-15 14:30:00,333.12,333.26,333.06,333.2,20652.0,320.4159,320.5506,320.3582,320.4929,20652.0
2023-05-15 14:40:00,333.17,333.5,333.17,333.4,38147.0,320.464,320.7814,320.464,320.6852,38147.0
2023-05-15 14:50:00,333.43,333.44,333.17,333.32,20978.0,320.7141,320.7237,320.464,320.6083,20978.0
2023-05-15 15:00:00,333.33,333.54,333.31,333.51,19127.0,320.6179,320.8199,320.5987,320.791,19127.0
2023-05-15 15:10:00,333.51,333.59,333.43,333.47,66261.0,320.791,320.868,320.7141,320.7526,66261.0
2023-05-15 15:20:00,333.52,333.57,333.36,333.54,41846.0,320.8007,320.8487,320.6468,320.8199,41846.0
2023-05-15 15:30:00,333.52,333.74,333.5,333.7,15421.0,320.8007,321.0123,320.7814,320.9738,15421.0
2023-05-15 15:40:00,333.7,333.7,333.31,333.45,68038.0,320.9738,320.9738,320.5987,320.7333,68038.0
2023-05-15 15:50:00,333.44,333.8,333.32,333.79,174160.0,320.7237,321.07,320.6083,321.0604,174160.0
2023-05-16 09:30:00,332.76,332.77,332.1,332.15,111587.0,320.0696,320.0793,319.4348,319.4829,111587.0
2023-05-16 09:40:00,332.16,333.07,332.13,332.59,55157.0,319.4925,320.3678,319.4637,319.9061,55157.0
2023-05-16 09:50:00,332.64,332.64,331.73,332.0,103569.0,319.9542,319.9542,319.0789,319.3386,103569.0
2023-05-16 10:00:00,331.98,332.32,331.75,331.82,65151.0,319.3194,319.6464,319.0982,319.1655,65151.0
2023-05-16 10:10:00,331.83,331.85,331.06,331.4,66020.0,319.1751,319.1943,318.4345,318.7615,66020.0
2023-05-16 10:20:00,331.42,331.87,331.23,331.87,36583.0,318.7807,319.2136,318.598,319.2136,36583.0
2023-05-16 10:30:00,331.88,332.04,331.25,331.31,58957.0,319.2232,319.3771,318.6172,318.6749,58957.0
2023-05-16 10:40:00,331.3,331.72,331.27,331.63,33556.0,318.6653,319.0693,318.6365,318.9827,33556.0
2023-05-16 10:50:00,331.68,331.83,331.45,331.55,33657.0,319.0308,319.1751,318.8096,318.9058,33657.0
2023-05-16 11:00:00,331.53,331.7,331.37,331.5,24587.0,318.8865,319.0501,318.7326,318.8577,24587.0
2023-05-16 11:10:00,331.51,331.7,331.28,331.53,29745.0,318.8673,319.0501,318.6461,318.8865,29745.0
2023-05-16 11:20:00,331.59,331.82,331.52,331.78,30824.0,318.9443,319.1655,318.8769,319.127,30824.0
2023-05-16 11:30:00,331.8,331.8,331.17,331.24,56241.0,319.1462,319.1462,318.5403,318.6076,56241.0
2023-05-16 11:40:00,331.23,331.58,331.18,331.57,14691.0,318.598,318.9346,318.5499,318.925,14691.0
2023-05-16 11:50:00,331.61,331.84,331.46,331.6,37022.0,318.9635,319.1847,318.8192,318.9539,37022.0
2023-05-16 12:00:00,331.66,331.78,331.56,331.71,20063.0,319.0116,319.127,318.9154,319.0597,20063.0
2023-05-16 12:10:00,331.67,331.86,331.66,331.7,19664.0,319.0212,319.204,319.0116,319.0501,19664.0
2023-05-16 12:20:00,331.7,331.78,331.59,331.78,17422.0,319.0501,319.127,318.9443,319.127,17422.0
2023-05-16 12:30:00,331.79,331.91,331.57,331.91,21873.0,319.1366,319.2521,318.925,319.2521,21873.0
2023-05-16 12:40:00,331.93,332.11,331.51,331.66,40189.0,319.2713,319.4444,318.8673,319.0116,40189.0
2023-05-16 12:50:00,331.66,331.9,331.64,331.79,15673.0,319.0116,319.2424,318.9923,319.1366,15673.0
2023-05-16 13:00:00,331.8,331.85,331.66,331.73,9656.0,319.1462,319.1943,319.0116,319.0789,9656.0
2023-05-16 13:10:00,331.75,331.79,331.54,331.58,21318.0,319.0982,319.1366,318.8962,318.9346,21318.0
2023-05-16 13:20:00,331.56,331.64,331.3,331.33,15189.0,318.9154,318.9923,318.6653,318.6942,15189.0
2023-05-16 13:30:00,331.38,331.49,331.3,331.34,8981.0,318.7423,318.8481,318.6653,318.7038,8981.0
2023-05-16 13:40:00,331.31,331.39,331.08,331.38,45479.0,318.6749,318.7519,318.4537,318.7423,45479.0
2023-05-16 13:50:00,331.42,331.54,331.35,331.47,24099.0,318.7807,318.8962,318.7134,318.8288,24099.0
2023-05-16 14:00:00,331.51,331.53,330.92,331.07,37265.0,318.8673,318.8865,318.2998,318.4441,37265.0
2023-05-16 14:10:00,331.03,331.15,330.99,331.15,13208.0,318.4056,318.521,318.3671,318.521,13208.0
2023-05-16 14:20:00,331.16,331.16,330.92,331.01,18481.0,318.5307,318.5307,318.2998,318.3864,18481.0
2023-05-16 14:30:00,330.99,331.19,330.85,331.18,32004.0,318.3671,318.5595,318.2325,318.5499,32004.0
2023-05-16 14:40:00,331.22,331.3,331.17,331.19,19441.0,318.5884,318.6653,318.5403,318.5595,19441.0
2023-05-16 14:50:00,331.23,331.47,331.23,331.35,43734.0,318.598,318.8288,318.598,318.7134,43734.0
2023-05-16 15:00:00,331.37,331.42,331.25,331.26,17373.0,318.7326,318.7807,318.6172,318.6268,17373.0
2023-05-16 15:10:00,331.23,331.44,331.19,331.21,24686.0,318.598,318.8,318.5595,318.5787,24686.0
2023-05-16 15:20:00,331.19,331.36,331.12,331.24,45512.0,318.5595,318.723,318.4922,318.6076,45512.0
2023-05-16 15:30:00,331.22,331.23,330.92,331.0,35320.0,318.5884,318.598,318.2998,318.3768,35320.0
2023-05-16 15:40:00,330.97,331.06,330.83,330.85,49949.0,318.3479,318.4345,318.2132,318.2325,49949.0
2023-05-16 15:50:00,330.88,330.88,330.28,330.35,164380.0,318.2613,318.2613,317.6842,317.7515,164380.0
2023-05-17 09:30:00,332.17,332.17,331.59,331.95,115659.0,319.5021,319.5021,318.9443,319.2905,115659.0
2023-05-17 09:40:00,331.9,331.94,331.39,331.41,87128.0,319.2424,319.2809,318.7519,318.7711,87128.0
2023-05-17 09:50:00,331.41,331.52,331.0,331.14,70624.0,318.7711,318.8769,318.3768,318.5114,70624.0
2023-05-17 10:00:00,331.22,331.76,331.07,331.43,80543.0,318.5884,319.1078,318.4441,318.7904,80543.0
2023-05-17 10:10:00,331.46,331.54,330.89,330.92,37739.0,318.8192,318.8962,318.271,318.2998,37739.0
2023-05-17 10:20:00,330.9,331.71,330.89,331.65,42828.0,318.2806,319.0597,318.271,319.002,42828.0
2023-05-17 10:30:00,331.65,331.75,331.51,331.62,19420.0,319.002,319.0982,318.8673,318.9731,19420.0
2023-05-17 10:40:00,331.59,331.73,331.46,331.51,22045.0,318.9443,319.0789,318.8192,318.8673,22045.0
2023-05-17 10:50:00,331.51,331.77,331.51,331.7,26237.0,318.8673,319.1174,318.8673,319.0501,26237.0
2023-05-17 11:00:00,331.8,331.9,331.71,331.77,19910.0,319.1462,319.2424,319.0597,319.1174,19910.0
2023-05-17 11:10:00,331.78,332.57,331.68,332.01,85991.0,319.127,319.8869,319.0308,319.3482,85991.0
2023-05-17 11:20:00,332.09,332.13,331.36,331.93,72235.0,319.4252,319.4637,318.723,319.2713,72235.0
2023-05-17 11:30:00,331.93,332.05,331.75,332.05,26805.0,319.2713,319.3867,319.0982,319.3867,26805.0
2023-05-17 11:40:00,332.06,332.5,332.06,332.31,23732.0,319.3963,319.8196,319.3963,319.6368,23732.0
2023-05-17 11:50:00,332.28,332.5,332.28,332.46,31281.0,319.6079,319.8196,319.6079,319.7811,31281.0
2023-05-17 12:00:00,332.54,332.65,332.43,332.5,24149.0,319.858,319.9638,319.7522,319.8196,24149.0
2023-05-17 12:10:00,332.52,332.66,332.47,332.52,53270.0,319.8388,319.9734,319.7907,319.8388,53270.0
2023-05-17 12:20:00,332.55,332.92,332.5,332.91,59777.0,319.8676,320.2235,319.8196,320.2139,59777.0
2023-05-17 12:30:00,332.92,333.7,332.88,333.7,73317.0,320.2235,320.9738,320.1851,320.9738,73317.0
2023-05-17 12:40:00,333.71,334.28,333.68,334.11,69217.0,320.9834,321.5317,320.9545,321.3682,69217.0
2023-05-17 12:50:00,334.16,334.5,333.98,334.3,55605.0,321.4162,321.7433,321.2431,321.5509,55605.0
2023-05-17 13:00:00,334.35,334.86,334.34,334.66,47329.0,321.599,322.0895,321.5894,321.8972,47329.0
2023-05-17 13:10:00,334.65,334.66,334.26,334.27,41172.0,321.8876,321.8972,321.5124,321.522,41172.0
2023-05-17 13:20:00,334.29,334.68,334.28,334.56,53855.0,321.5413,321.9164,321.5317,321.801,53855.0
2023-05-17 13:30:00,334.63,334.93,334.57,334.63,35391.0,321.8683,322.1569,321.8106,321.8683,35391.0
2023-05-17 13:40:00,334.67,335.12,334.66,335.04,58280.0,321.9068,322.3396,321.8972,322.2627,58280.0
2023-05-17 13:50:00,335.05,335.17,334.8,334.93,49420.0,322.2723,322.3877,322.0318,322.1569,49420.0
2023-05-17 14:00:00,334.97,335.0,334.4,334.54,49759.0,322.1954,322.2242,321.6471,321.7818,49759.0
2023-05-17 14:10:00,334.54,334.84,334.54,334.75,46205.0,321.7818,322.0703,321.7818,321.9837,46205.0
2023-05-17 14:20:00,334.76,334.8,334.54,334.54,40636.0,321.9934,322.0318,321.7818,321.7818,40636.0
2023-05-17 14:30:00,334.58,334.64,334.27,334.39,34368.0,321.8202,321.8779,321.522,321.6375,34368.0
2023-05-17 14:40:00,334.42,334.46,334.22,334.4,53151.0,321.6663,321.7048,321.474,321.6471,53151.0
2023-05-17 14:50:00,334.42,334.44,334.01,334.07,43500.0,321.6663,321.6856,321.272,321.3297,43500.0
2023-05-17 15:00:00,334.11,334.56,334.03,334.48,31334.0,321.3682,321.801,321.2912,321.724,31334.0
2023-05-17 15:10:00,334.5,334.62,334.35,334.43,58034.0,321.7433,321.8587,321.599,321.6759,58034.0
2023-05-17 15:20:00,334.41,334.45,333.95,334.12,49895.0,321.6567,321.6952,321.2143,321.3778,49895.0
2023-05-17 15:30:00,334.12,334.33,334.02,334.11,83185.0,321.3778,321.5798,321.2816,321.3682,83185.0
2023-05-17 15:40:00,334.1,334.69,334.04,334.62,127086.0,321.3585,321.926,321.3008,321.8587,127086.0
2023-05-17 15:50:00,334.6,334.83,334.39,334.65,214228.0,321.8395,322.0607,321.6375,321.8876,214228.0
2023-05-18 09:30:00,333.9,334.28,333.62,334.18,117178.0,321.1662,321.5317,320.8968,321.4355,117178.0
2023-05-18 09:40:00,334.06,334.18,333.68,333.9,81637.0,321.3201,321.4355,320.9545,321.1662,81637.0
2023-05-18 09:50:00,333.87,334.01,333.46,333.7,44856.0,321.1373,321.272,320.7429,320.9738,44856.0
2023-05-18 10:00:00,333.72,334.21,333.5,334.09,44478.0,320.993,321.4643,320.7814,321.3489,44478.0
2023-05-18 10:10:00,334.11,334.42,333.99,334.29,70232.0,321.3682,321.6663,321.2527,321.5413,70232.0
2023-05-18 10:20:00,334.32,334.85,334.32,334.85,63912.0,321.5701,322.0799,321.5701,322.0799,63912.0
2023-05-18 10:30:00,334.94,335.5,334.92,335.42,82591.0,322.1665,322.7051,322.1473,322.6282,82591.0
2023-05-18 10:40:00,335.43,335.43,334.79,335.09,28762.0,322.6378,322.6378,322.0222,322.3108,28762.0
2023-05-18 10:50:00,335.1,335.2,334.93,335.13,30315.0,322.3204,322.4166,322.1569,322.3493,30315.0
2023-05-18 11:00:00,335.17,335.57,335.11,335.19,56470.0,322.3877,322.7725,322.33,322.407,56470.0
2023-05-18 11:10:00,335.2,335.2,334.66,334.74,83095.0,322.4166,322.4166,321.8972,321.9741,83095.0
2023-05-18 11:20:00,334.75,334.83,334.25,334.43,56955.0,321.9837,322.0607,321.5028,321.6759,56955.0
2023-05-18 11:30:00,334.44,334.57,334.27,334.33,54646.0,321.6856,321.8106,321.522,321.5798,54646.0
2023-05-18 11:40:00,334.35,334.93,334.21,334.8,48622.0,321.599,322.1569,321.4643,322.0318,48622.0
2023-05-18 11:50:00,334.82,334.9,333.86,334.11,115005.0,322.0511,322.128,321.1277,321.3682,115005.0
2023-05-18 12:00:00,334.03,334.14,333.62,333.77,83105.0,321.2912,321.397,320.8968,321.0411,83105.0
2023-05-18 12:10:00,333.76,333.93,333.04,333.5,107700.0,321.0315,321.195,320.339,320.7814,107700.0
2023-05-18 12:20:00,333.51,333.77,333.42,333.6,69283.0,320.791,321.0411,320.7045,320.8776,69283.0
2023-05-18 12:30:00,333.6,333.78,333.34,333.38,39380.0,320.8776,321.0507,320.6275,320.666,39380.0
2023-05-18 12:40:00,333.41,333.5,333.11,333.26,47316.0,320.6948,320.7814,320.4063,320.5506,47316.0
2023-05-18 12:50:00,333.23,333.31,332.89,333.24,57710.0,320.5217,320.5987,320.1947,320.5313,57710.0
2023-05-18 13:00:00,333.25,333.43,333.17,333.42,23069.0,320.5409,320.7141,320.464,320.7045,23069.0
2023-05-18 13:10:00,333.37,333.73,333.29,333.66,20421.0,320.6564,321.0026,320.5794,320.9353,20421.0
2023-05-18 13:20:00,333.67,333.96,333.18,333.18,114055.0,320.9449,321.2239,320.4736,320.4736,114055.0
2023-05-18 13:30:00,333.21,333.55,333.07,333.35,37070.0,320.5025,320.8295,320.3678,320.6371,37070.0
2023-05-18 13:40:00,333.27,333.36,332.75,333.17,41251.0,320.5602,320.6468,320.06,320.464,41251.0
2023-05-18 13:50:00,333.12,333.22,332.76,332.99,31699.0,320.4159,320.5121,320.0696,320.2909,31699.0
2023-05-18 14:00:00,333.0,333.29,332.94,333.2,45195.0,320.3005,320.5794,320.2428,320.4929,45195.0
2023-05-18 14:10:00,333.21,333.67,333.11,333.67,27923.0,320.5025,320.9449,320.4063,320.9449,27923.0
2023-05-18 14:20:00,333.65,334.12,333.64,333.94,55488.0,320.9257,321.3778,320.9161,321.2046,55488.0
2023-05-18 14:30:00,333.96,334.24,333.95,334.22,44797.0,321.2239,321.4932,321.2143,321.474,44797.0
2023-05-18 14:40:00,334.23,334.25,333.99,334.19,41956.0,321.4836,321.5028,321.2527,321.4451,41956.0
2023-05-18 14:50:00,334.21,334.3,334.15,334.23,14603.0,321.4643,321.5509,321.4066,321.4836,14603.0
2023-05-18 15:00:00,334.25,334.5,334.09,334.41,45870.0,321.5028,321.7433,321.3489,321.6567,45870.0
2023-05-18 15:10:00,334.43,334.96,334.42,334.9,59605.0,321.6759,322.1857,321.6663,322.128,59605.0
2023-05-18 15:20:00,334.91,334.94,334.55,334.8,60804.0,322.1376,322.1665,321.7914,322.0318,60804.0
2023-05-18 15:30:00,334.83,335.04,334.78,335.02,90711.0,322.0607,322.2627,322.0126,322.2434,90711.0
2023-05-18 15:40:00,334.99,335.97,334.98,335.86,148636.0,322.2146,323.1572,322.205,323.0514,148636.0
2023-05-18 15:50:00,335.92,336.44,335.9,336.05,295665.0,323.1091,323.6093,323.0899,323.2342,295665.0
2023-05-19 09:30:00,335.94,335.99,335.31,335.51,136455.0,323.8303,323.8785,323.223,323.4158,136455.0
2023-05-19 09:40:00,335.55,335.94,335.35,335.8,96462.0,323.4544,323.8303,323.2616,323.6954,96462.0
2023-05-19 09:50:00,335.79,336.16,335.7,335.89,47575.0,323.6857,324.0424,323.599,323.7821,47575.0
2023-05-19 10:00:00,335.89,336.04,335.5,335.99,42847.0,323.7821,323.9267,323.4062,323.8785,42847.0
2023-05-19 10:10:00,335.95,336.04,335.74,335.89,38764.0,323.84,323.9267,323.6375,323.7821,38764.0
2023-05-19 10:20:00,335.91,336.15,335.74,336.05,29047.0,323.8014,324.0327,323.6375,323.9363,29047.0
2023-05-19 10:30:00,336.04,336.16,335.77,335.97,60464.0,323.9267,324.0424,323.6664,323.8592,60464.0
2023-05-19 10:40:00,336.02,336.02,335.83,335.88,19827.0,323.9074,323.9074,323.7243,323.7725,19827.0
2023-05-19 10:50:00,335.84,336.29,335.83,336.27,59120.0,323.7339,324.1677,323.7243,324.1484,59120.0
2023-05-19 11:00:00,336.28,336.45,335.46,335.5,62474.0,324.1581,324.3219,323.3676,323.4062,62474.0
2023-05-19 11:10:00,335.46,335.68,334.65,334.87,181360.0,323.3676,323.5797,322.5868,322.7989,181360.0
2023-05-19 11:20:00,334.92,335.42,334.33,334.33,115569.0,322.8471,323.3291,322.2783,322.2783,115569.0
2023-05-19 11:30:00,334.3,334.41,333.31,333.62,94626.0,322.2494,322.3555,321.2951,321.5939,94626.0
2023-05-19 11:40:00,333.64,334.5,333.41,334.3,299973.0,321.6132,322.4422,321.3915,322.2494,299973.0
2023-05-19 11:50:00,334.33,334.63,334.02,334.16,163977.0,322.2783,322.5675,321.9795,322.1145,163977.0
2023-05-19 12:00:00,334.04,334.27,333.83,334.06,76136.0,321.9988,322.2205,321.7964,322.0181,76136.0
2023-05-19 12:10:00,334.03,334.23,333.71,334.04,86289.0,321.9892,322.182,321.6807,321.9988,86289.0
2023-05-19 12:20:00,334.12,334.32,333.78,333.85,39641.0,322.0759,322.2687,321.7482,321.8156,39641.0
2023-05-19 12:30:00,333.81,333.94,333.22,333.94,83933.0,321.7771,321.9024,321.2084,321.9024,83933.0
2023-05-19 12:40:00,333.92,334.38,333.87,334.36,50972.0,321.8831,322.3265,321.8349,322.3073,50972.0
2023-05-19 12:50:00,334.39,334.61,334.32,334.46,41118.0,322.3362,322.5483,322.2687,322.4037,41118.0
2023-05-19 13:00:00,334.47,334.7,334.39,334.52,84360.0,322.4133,322.635,322.3362,322.4615,84360.0
2023-05-19 13:10:00,334.5,334.66,334.37,334.6,47825.0,322.4422,322.5965,322.3169,322.5386,47825.0
2023-05-19 13:20:00,334.58,334.58,334.31,334.43,61192.0,322.5193,322.5193,322.2591,322.3747,61192.0
2023-05-19 13:30:00,334.43,334.55,334.23,334.42,27377.0,322.3747,322.4904,322.182,322.3651,27377.0
2023-05-19 13:40:00,334.41,334.49,334.03,334.09,48844.0,322.3555,322.4326,321.9892,322.047,48844.0
2023-05-19 13:50:00,334.0,334.15,333.78,333.8,33010.0,321.9602,322.1048,321.7482,321.7675,33010.0
2023-05-19 14:00:00,333.77,334.0,333.65,333.89,22106.0,321.7385,321.9602,321.6229,321.8542,22106.0
2023-05-19 14:10:00,333.8,334.03,333.45,334.02,40030.0,321.7675,321.9892,321.4301,321.9795,40030.0
2023-05-19 14:20:00,334.0,334.22,333.79,333.79,25070.0,321.9602,322.1723,321.7578,321.7578,25070.0
2023-05-19 14:30:00,333.8,334.1,333.7,334.09,12893.0,321.7675,322.0566,321.6711,322.047,12893.0
2023-05-19 14:40:00,334.09,334.15,333.87,333.93,15754.0,322.047,322.1048,321.8349,321.8928,15754.0
2023-05-19 14:50:00,333.99,334.5,333.98,334.5,25886.0,321.9506,322.4422,321.941,322.4422,25886.0
2023-05-19 15:00:00,334.46,334.47,334.04,334.18,18392.0,322.4037,322.4133,321.9988,322.1338,18392.0
2023-05-19 15:10:00,334.16,334.41,334.15,334.2,26719.0,322.1145,322.3555,322.1048,322.153,26719.0
2023-05-19 15:20:00,334.19,334.24,333.95,334.0,37938.0,322.1434,322.1916,321.912,321.9602,37938.0
2023-05-19 15:30:00,334.0,334.22,333.82,334.11,58016.0,321.9602,322.1723,321.7867,322.0663,58016.0
2023-05-19 15:40:00,334.08,334.29,334.05,334.15,109148.0,322.0374,322.2398,322.0084,322.1048,109148.0
2023-05-19 15:50:00,334.08,334.5,333.96,334.15,144825.0,322.0374,322.4422,321.9217,322.1048,144825.0
2023-05-22 09:30:00,334.12,335.15,333.97,334.92,223666.0,322.0759,323.0688,321.9313,322.8471,223666.0
2023-05-22 09:40:00,334.91,335.1,333.82,333.86,86917.0,322.8374,323.0206,321.7867,321.8253,86917.0
2023-05-22 09:50:00,333.89,333.94,333.02,333.16,70525.0,321.8542,321.9024,321.0156,321.1505,70525.0
2023-05-22 10:00:00,333.12,333.15,332.02,332.23,113912.0,321.112,321.1409,320.0516,320.254,113912.0
2023-05-22 10:10:00,332.27,333.46,332.27,333.3,108334.0,320.2926,321.4397,320.2926,321.2855,108334.0
2023-05-22 10:20:00,333.35,333.52,333.05,333.44,66894.0,321.3337,321.4975,321.0445,321.4204,66894.0
2023-05-22 10:30:00,333.48,333.58,333.24,333.32,28258.0,321.459,321.5554,321.2276,321.3048,28258.0
2023-05-22 10:40:00,333.27,333.3,332.72,332.86,57992.0,321.2566,321.2855,320.7264,320.8613,57992.0
2023-05-22 10:50:00,332.8,333.07,332.51,333.06,42079.0,320.8035,321.0638,320.524,321.0541,42079.0
2023-05-22 11:00:00,333.12,333.68,333.09,333.53,40247.0,321.112,321.6518,321.083,321.5072,40247.0
2023-05-22 11:10:00,333.46,333.59,333.33,333.48,65314.0,321.4397,321.565,321.3144,321.459,65314.0
2023-05-22 11:20:00,333.45,333.6,333.36,333.58,20417.0,321.4301,321.5747,321.3433,321.5554,20417.0
2023-05-22 11:30:00,333.55,333.67,333.48,333.52,25640.0,321.5265,321.6421,321.459,321.4975,25640.0
2023-05-22 11:40:00,333.48,333.48,333.17,333.29,19934.0,321.459,321.459,321.1602,321.2758,19934.0
2023-05-22 11:50:00,333.29,333.88,333.29,333.55,37257.0,321.2758,321.8446,321.2758,321.5265,37257.0
2023-05-22 12:00:00,333.66,333.78,333.46,333.53,25400.0,321.6325,321.7482,321.4397,321.5072,25400.0
2023-05-22 12:10:00,333.52,333.63,333.26,333.35,25788.0,321.4975,321.6036,321.2469,321.3337,25788.0
2023-05-22 12:20:00,333.32,333.36,332.95,333.08,19972.0,321.3048,321.3433,320.9481,321.0734,19972.0
2023-05-22 12:30:00,333.09,333.24,333.06,333.13,16330.0,321.083,321.2276,321.0541,321.1216,16330.0
2023-05-22 12:40:00,333.06,333.1,332.9,332.91,23455.0,321.0541,321.0927,320.8999,320.9095,23455.0
2023-05-22 12:50:00,332.91,333.14,332.88,333.09,13636.0,320.9095,321.1312,320.8806,321.083,13636.0
2023-05-22 13:00:00,333.15,333.42,333.09,333.22,33011.0,321.1409,321.4011,321.083,321.2084,33011.0
2023-05-22 13:10:00,333.25,333.38,332.58,333.18,109810.0,321.2373,321.3626,320.5914,321.1698,109810.0
2023-05-22 13:20:00,333.17,333.41,333.14,333.2,35008.0,321.1602,321.3915,321.1312,321.1891,35008.0
2023-05-22 13:30:00,333.2,333.33,333.18,333.27,13096.0,321.1891,321.3144,321.1698,321.2566,13096.0
2023-05-22 13:40:00,333.27,333.32,333.14,333.21,19764.0,321.2566,321.3048,321.1312,321.1987,19764.0
2023-05-22 13:50:00,333.18,333.33,333.11,333.17,20269.0,321.1698,321.3144,321.1023,321.1602,20269.0
2023-05-22 14:00:00,333.16,333.32,333.13,333.32,19446.0,321.1505,321.3048,321.1216,321.3048,19446.0
2023-05-22 14:10:00,333.32,333.43,333.14,333.37,23735.0,321.3048,321.4108,321.1312,321.353,23735.0
2023-05-22 14:20:00,333.42,333.58,333.27,333.54,21573.0,321.4011,321.5554,321.2566,321.5168,21573.0
2023-05-22 14:30:00,333.54,333.62,333.4,333.41,19642.0,321.5168,321.5939,321.3819,321.3915,19642.0
2023-05-22 14:40:00,333.43,333.61,333.4,333.59,14974.0,321.4108,321.5843,321.3819,321.565,14974.0
2023-05-22 14:50:00,333.63,333.93,333.35,333.58,45886.0,321.6036,321.8928,321.3337,321.5554,45886.0
2023-05-22 15:00:00,333.57,333.7,333.41,333.46,15848.0,321.5457,321.6711,321.3915,321.4397,15848.0
2023-05-22 15:10:00,333.43,333.58,333.29,333.47,24023.0,321.4108,321.5554,321.2758,321.4493,24023.0
2023-05-22 15:20:00,333.45,333.48,332.94,333.13,41302.0,321.4301,321.459,320.9385,321.1216,41302.0
2023-05-22 15:30:00,333.16,333.16,332.87,332.98,29182.0,321.1505,321.1505,320.871,320.977,29182.0
2023-05-22 15:40:00,332.96,333.14,332.8,332.84,40410.0,320.9577,321.1312,320.8035,320.8421,40410.0
2023-05-22 15:50:00,332.86,333.0,332.71,332.91,156368.0,320.8613,320.9963,320.7167,320.9095,156368.0
2023-05-23 09:30:00,331.76,332.17,331.16,331.54,144352.0,319.801,320.1962,319.2226,319.5889,144352.0
2023-05-23 09:40:00,331.59,332.35,331.5,332.26,55500.0,319.6371,320.3697,319.5504,320.283,55500.0
2023-05-23 09:50:00,332.27,332.53,332.14,332.43,53844.0,320.2926,320.5432,320.1673,320.4468,53844.0
2023-05-23 10:00:00,332.45,332.72,332.32,332.5,71371.0,320.4661,320.7264,320.3408,320.5143,71371.0
2023-05-23 10:10:00,332.5,332.66,332.06,332.44,75151.0,320.5143,320.6685,320.0902,320.4565,75151.0
2023-05-23 10:20:00,332.44,332.91,332.35,332.82,41958.0,320.4565,320.9095,320.3697,320.8228,41958.0
2023-05-23 10:30:00,332.75,333.07,332.74,333.0,41080.0,320.7553,321.0638,320.7457,320.9963,41080.0
2023-05-23 10:40:00,332.96,332.99,332.61,332.89,27435.0,320.9577,320.9866,320.6203,320.8903,27435.0
2023-05-23 10:50:00,332.86,332.87,332.49,332.72,59192.0,320.8613,320.871,320.5047,320.7264,59192.0
2023-05-23 11:00:00,332.69,333.02,332.66,332.82,40676.0,320.6975,321.0156,320.6685,320.8228,40676.0
2023-05-23 11:10:00,332.84,332.85,332.48,332.5,13890.0,320.8421,320.8517,320.495,320.5143,13890.0
2023-05-23 11:20:00,332.49,332.91,332.47,332.87,19398.0,320.5047,320.9095,320.4854,320.871,19398.0
2023-05-23 11:30:00,332.9,332.97,332.69,332.81,23225.0,320.8999,320.9674,320.6975,320.8131,23225.0
2023-05-23 11:40:00,332.85,332.93,332.73,332.87,22680.0,320.8517,320.9288,320.736,320.871,22680.0
2023-05-23 11:50:00,332.86,333.1,332.76,332.84,21264.0,320.8613,321.0927,320.7649,320.8421,21264.0
2023-05-23 12:00:00,332.91,333.06,332.83,332.85,26240.0,320.9095,321.0541,320.8324,320.8517,26240.0
2023-05-23 12:10:00,332.83,332.94,332.7,332.76,42057.0,320.8324,320.9385,320.7071,320.7649,42057.0
2023-05-23 12:20:00,332.76,332.94,332.76,332.9,25515.0,320.7649,320.9385,320.7649,320.8999,25515.0
2023-05-23 12:30:00,332.88,332.96,332.26,332.42,42353.0,320.8806,320.9577,320.283,320.4372,42353.0
2023-05-23 12:40:00,332.43,332.57,332.11,332.23,45484.0,320.4468,320.5818,320.1384,320.254,45484.0
2023-05-23 12:50:00,332.17,332.47,332.16,332.27,77468.0,320.1962,320.4854,320.1866,320.2926,77468.0
2023-05-23 13:00:00,332.29,332.59,332.16,332.53,15059.0,320.3119,320.6011,320.1866,320.5432,15059.0
2023-05-23 13:10:00,332.56,332.68,332.49,332.68,21826.0,320.5722,320.6878,320.5047,320.6878,21826.0
2023-05-23 13:20:00,332.62,332.62,331.71,331.81,42567.0,320.63,320.63,319.7528,319.8492,42567.0
2023-05-23 13:30:00,331.77,331.85,331.3,331.81,78048.0,319.8106,319.8877,319.3576,319.8492,78048.0
2023-05-23 13:40:00,331.88,332.19,331.86,331.88,27596.0,319.9167,320.2155,319.8974,319.9167,27596.0
2023-05-23 13:50:00,331.92,332.03,331.76,331.87,21171.0,319.9552,320.0613,319.801,319.907,21171.0
2023-05-23 14:00:00,331.88,332.22,331.81,331.93,47308.0,319.9167,320.2444,319.8492,319.9649,47308.0
2023-05-23 14:10:00,331.92,331.97,331.16,331.27,54151.0,319.9552,320.0034,319.2226,319.3287,54151.0
2023-05-23 14:20:00,331.21,331.23,330.08,330.6,111151.0,319.2708,319.2901,318.1815,318.6828,111151.0
2023-05-23 14:30:00,330.61,331.06,330.45,330.61,33610.0,318.6924,319.1262,318.5382,318.6924,33610.0
2023-05-23 14:40:00,330.65,330.84,330.38,330.7,19067.0,318.731,318.9142,318.4707,318.7792,19067.0
2023-05-23 14:50:00,330.7,331.03,330.7,330.98,9886.0,318.7792,319.0973,318.7792,319.0491,9886.0
2023-05-23 15:00:00,331.01,331.01,330.58,330.76,29441.0,319.078,319.078,318.6635,318.837,29441.0
2023-05-23 15:10:00,330.78,331.11,330.49,330.49,56027.0,318.8563,319.1744,318.5768,318.5768,56027.0
2023-05-23 15:20:00,330.49,331.09,330.46,331.07,30038.0,318.5768,319.1551,318.5478,319.1359,30038.0
2023-05-23 15:30:00,331.09,331.25,330.95,331.2,26378.0,319.1551,319.3094,319.0202,319.2612,26378.0
2023-05-23 15:40:00,331.17,331.32,331.02,331.1,49324.0,319.2323,319.3768,319.0877,319.1648,49324.0
2023-05-23 15:50:00,331.09,331.13,330.55,330.6,171285.0,319.1551,319.1937,318.6346,318.6828,171285.0
2023-05-24 09:30:00,330.0,330.24,328.89,329.09,141280.0,318.1044,318.3358,317.0344,317.2272,141280.0
2023-05-24 09:40:00,329.07,329.17,328.65,328.78,71280.0,317.208,317.3044,316.8031,316.9284,71280.0
2023-05-24 09:50:00,328.77,328.91,328.4,328.49,61808.0,316.9188,317.0537,316.5621,316.6489,61808.0
2023-05-24 10:00:00,328.49,328.68,328.19,328.3,38491.0,316.6489,316.832,316.3597,316.4657,38491.0
2023-05-24 10:10:00,328.35,328.77,328.23,328.64,42673.0,316.5139,316.9188,316.3982,316.7935,42673.0
2023-05-24 10:20:00,328.63,328.7,328.1,328.42,47050.0,316.7838,316.8513,316.2729,316.5814,47050.0
2023-05-24 10:30:00,328.44,328.7,328.35,328.52,23039.0,316.6007,316.8513,316.5139,316.6778,23039.0
2023-05-24 10:40:00,328.48,328.69,328.04,328.23,98336.0,316.6392,316.8417,316.2151,316.3982,98336.0
2023-05-24 10:50:00,328.23,328.27,328.06,328.24,29172.0,316.3982,316.4368,316.2344,316.4079,29172.0
2023-05-24 11:00:00,328.24,328.31,328.02,328.13,39431.0,316.4079,316.4754,316.1958,316.3018,39431.0
2023-05-24 11:10:00,328.19,328.32,327.98,328.13,57592.0,316.3597,316.485,316.1572,316.3018,57592.0
2023-05-24 11:20:00,328.19,329.13,328.14,328.45,78718.0,316.3597,317.2658,316.3115,316.6103,78718.0
2023-05-24 11:30:00,328.52,328.55,328.12,328.26,47018.0,316.6778,316.7067,316.2922,316.4272,47018.0
2023-05-24 11:40:00,328.29,328.44,327.66,328.02,111346.0,316.4561,316.6007,315.8488,316.1958,111346.0
2023-05-24 11:50:00,328.07,328.16,327.8,327.87,33868.0,316.244,316.3308,315.9837,316.0512,33868.0
2023-05-24 12:00:00,327.87,328.22,327.84,328.04,31690.0,316.0512,316.3886,316.0223,316.2151,31690.0
2023-05-24 12:10:00,328.05,328.05,327.6,327.74,47483.0,316.2247,316.2247,315.7909,315.9259,47483.0
2023-05-24 12:20:00,327.75,327.83,327.48,327.56,36494.0,315.9355,316.0127,315.6753,315.7524,36494.0
2023-05-24 12:30:00,327.66,327.87,327.49,327.84,15172.0,315.8488,316.0512,315.6849,316.0223,15172.0
2023-05-24 12:40:00,327.9,328.05,327.8,327.85,25621.0,316.0801,316.2247,315.9837,316.0319,25621.0
2023-05-24 12:50:00,327.82,328.12,327.82,328.02,17504.0,316.003,316.2922,316.003,316.1958,17504.0
2023-05-24 13:00:00,328.04,328.06,327.78,327.86,26599.0,316.2151,316.2344,315.9645,316.0416,26599.0
2023-05-24 13:10:00,327.93,328.1,327.69,328.1,26776.0,316.109,316.2729,315.8777,316.2729,26776.0
2023-05-24 13:20:00,328.06,328.45,327.85,327.95,45426.0,316.2344,316.6103,316.0319,316.1283,45426.0
2023-05-24 13:30:00,327.93,328.45,327.93,328.41,31331.0,316.109,316.6103,316.109,316.5717,31331.0
2023-05-24 13:40:00,328.43,328.74,328.32,328.35,68071.0,316.591,316.8899,316.485,316.5139,68071.0
2023-05-24 13:50:00,328.35,328.57,328.31,328.42,30085.0,316.5139,316.726,316.4754,316.5814,30085.0
2023-05-24 14:00:00,328.56,328.68,328.02,328.03,47546.0,316.7163,316.832,316.1958,316.2054,47546.0
2023-05-24 14:10:00,328.0,328.2,327.85,327.97,35614.0,316.1765,316.3693,316.0319,316.1476,35614.0
2023-05-24 14:20:00,327.85,327.94,327.63,327.67,19193.0,316.0319,316.1187,315.8199,315.8584,19193.0
2023-05-24 14:30:00,327.67,328.04,327.56,327.94,40104.0,315.8584,316.2151,315.7524,316.1187,40104.0
2023-05-24 14:40:00,327.98,328.15,327.89,328.0,21303.0,316.1572,316.3211,316.0705,316.1765,21303.0
2023-05-24 14:50:00,327.97,328.09,327.64,327.77,38820.0,316.1476,316.2633,315.8295,315.9548,38820.0
2023-05-24 15:00:00,327.77,327.92,327.6,327.86,39393.0,315.9548,316.0994,315.7909,316.0416,39393.0
2023-05-24 15:10:00,327.8,328.73,327.79,328.66,62698.0,315.9837,316.8802,315.9741,316.8127,62698.0
2023-05-24 15:20:00,328.69,329.11,328.55,328.72,92979.0,316.8417,317.2465,316.7067,316.8706,92979.0
2023-05-24 15:30:00,328.74,329.3,328.42,328.7,101678.0,316.8899,317.4297,316.5814,316.8513,101678.0
2023-05-24 15:40:00,328.72,328.78,328.13,328.42,66671.0,316.8706,316.9284,316.3018,316.5814,66671.0
2023-05-24 15:50:00,328.41,328.41,327.79,327.97,167856.0,316.5717,316.5717,315.9741,316.1476,167856.0
2023-05-25 09:30:00,328.07,328.23,326.61,326.65,278880.0,316.244,316.3982,314.8366,314.8752,278880.0
2023-05-25 09:40:00,326.66,327.66,326.54,327.09,119112.0,314.8848,315.8488,314.7692,315.2993,119112.0
2023-05-25 09:50:00,327.05,327.63,326.99,327.59,51491.0,315.2608,315.8199,315.2029,315.7813,51491.0
2023-05-25 10:00:00,327.57,328.02,327.1,327.14,50611.0,315.762,316.1958,315.309,315.3475,50611.0
2023-05-25 10:10:00,327.02,327.39,326.79,326.98,54221.0,315.2319,315.5885,315.0101,315.1933,54221.0
2023-05-25 10:20:00,326.95,327.45,326.82,327.27,42926.0,315.1644,315.6464,315.0391,315.4728,42926.0
2023-05-25 10:30:00,327.26,327.3,326.88,327.27,55652.0,315.4632,315.5018,315.0969,315.4728,55652.0
2023-05-25 10:40:00,327.39,327.72,327.08,327.22,56528.0,315.5885,315.9066,315.2897,315.4246,56528.0
2023-05-25 10:50:00,327.26,327.37,327.16,327.35,27375.0,315.4632,315.5692,315.3668,315.55,27375.0
2023-05-25 11:00:00,327.4,327.62,327.35,327.48,64924.0,315.5982,315.8102,315.55,315.6753,64924.0
2023-05-25 11:10:00,327.46,327.61,326.81,326.81,79210.0,315.656,315.8006,315.0294,315.0294,79210.0
2023-05-25 11:20:00,326.82,326.96,326.58,326.64,28984.0,315.0391,315.174,314.8077,314.8655,28984.0
2023-05-25 11:30:00,326.63,326.68,326.08,326.13,61293.0,314.8559,314.9041,314.3257,314.3739,61293.0
2023-05-25 11:40:00,326.12,326.12,325.82,325.99,37194.0,314.3643,314.3643,314.0751,314.239,37194.0
2023-05-25 11:50:00,325.95,326.28,325.91,326.26,43757.0,314.2004,314.5185,314.1619,314.4992,43757.0
2023-05-25 12:00:00,326.33,326.6,326.33,326.5,36843.0,314.5667,314.827,314.5667,314.7306,36843.0
2023-05-25 12:10:00,326.57,327.0,326.57,326.98,24349.0,314.7981,315.2126,314.7981,315.1933,24349.0
2023-05-25 12:20:00,327.0,327.19,326.59,326.8,78738.0,315.2126,315.3957,314.8174,315.0198,78738.0
2023-05-25 12:30:00,326.86,326.95,326.43,326.55,96597.0,315.0776,315.1644,314.6631,314.7788,96597.0
2023-05-25 12:40:00,326.6,326.81,326.56,326.69,15290.0,314.827,315.0294,314.7884,314.9137,15290.0
2023-05-25 12:50:00,326.63,326.76,326.26,326.34,21643.0,314.8559,314.9812,314.4992,314.5764,21643.0
2023-05-25 13:00:00,326.35,326.47,326.07,326.38,37901.0,314.586,314.7017,314.3161,314.6149,37901.0
2023-05-25 13:10:00,326.36,326.96,326.33,326.87,23175.0,314.5956,315.174,314.5667,315.0873,23175.0
2023-05-25 13:20:00,326.96,327.54,326.87,327.33,39144.0,315.174,315.7331,315.0873,315.5307,39144.0
2023-05-25 13:30:00,327.39,327.65,327.33,327.5,66255.0,315.5885,315.8391,315.5307,315.6945,66255.0
2023-05-25 13:40:00,327.57,327.68,327.42,327.6,16964.0,315.762,315.8681,315.6174,315.7909,16964.0
2023-05-25 13:50:00,327.62,327.81,327.39,327.81,21976.0,315.8102,315.9934,315.5885,315.9934,21976.0
2023-05-25 14:00:00,327.81,328.73,327.73,327.78,106389.0,315.9934,316.8802,315.9163,315.9645,106389.0
2023-05-25 14:10:00,327.83,328.23,327.82,328.08,25793.0,316.0127,316.3982,316.003,316.2536,25793.0
2023-05-25 14:20:00,328.07,328.11,327.8,327.86,35017.0,316.244,316.2826,315.9837,316.0416,35017.0
2023-05-25 14:30:00,327.85,327.87,327.19,327.31,27235.0,316.0319,316.0512,315.3957,315.5114,27235.0
2023-05-25 14:40:00,327.37,327.47,327.05,327.11,33996.0,315.5692,315.6656,315.2608,315.3186,33996.0
2023-05-25 14:50:00,327.13,327.31,327.1,327.27,23226.0,315.3379,315.5114,315.309,315.4728,23226.0
2023-05-25 15:00:00,327.29,327.65,327.23,327.65,25415.0,315.4921,315.8391,315.4343,315.8391,25415.0
2023-05-25 15:10:00,327.77,327.87,327.47,327.55,50724.0,315.9548,316.0512,315.6656,315.7427,50724.0
2023-05-25 15:20:00,327.53,328.12,327.49,327.95,64706.0,315.7235,316.2922,315.6849,316.1283,64706.0
2023-05-25 15:30:00,327.98,328.22,327.72,328.0,65264.0,316.1572,316.3886,315.9066,316.1765,65264.0
2023-05-25 15:40:00,328.01,328.18,327.86,327.94,85359.0,316.1862,316.35,316.0416,316.1187,85359.0
2023-05-25 15:50:00,327.9,327.9,327.52,327.67,273605.0,316.0801,316.0801,315.7138,315.8584,273605.0
2023-05-26 09:30:00,328.13,329.21,327.92,329.16,98009.0,316.3018,317.3429,316.0994,317.2947,98009.0
2023-05-26 09:40:00,329.22,330.47,329.22,329.93,134700.0,317.3525,318.5575,317.3525,318.037,134700.0
2023-05-26 09:50:00,329.95,330.0,329.44,329.66,108422.0,318.0562,318.1044,317.5646,317.7767,108422.0
2023-05-26 10:00:00,329.67,330.5,329.31,330.49,104391.0,317.7863,318.5864,317.4393,318.5768,104391.0
2023-05-26 10:10:00,330.52,330.55,330.16,330.54,29202.0,318.6057,318.6346,318.2587,318.625,29202.0
2023-05-26 10:20:00,330.56,331.33,330.49,331.33,83612.0,318.6442,319.3865,318.5768,319.3865,83612.0
2023-05-26 10:30:00,331.37,331.5,331.07,331.18,111959.0,319.425,319.5504,319.1359,319.2419,111959.0
2023-05-26 10:40:00,331.18,331.62,330.84,331.19,96002.0,319.2419,319.666,318.9142,319.2515,96002.0
2023-05-26 10:50:00,331.17,331.22,330.82,331.06,64577.0,319.2323,319.2805,318.8949,319.1262,64577.0
2023-05-26 11:00:00,331.04,331.28,330.5,330.67,103489.0,319.1069,319.3383,318.5864,318.7503,103489.0
2023-05-26 11:10:00,330.66,330.68,330.36,330.43,72854.0,318.7406,318.7599,318.4515,318.5189,72854.0
2023-05-26 11:20:00,330.5,330.59,330.06,330.16,122036.0,318.5864,318.6732,318.1623,318.2587,122036.0
2023-05-26 11:30:00,330.19,330.43,330.18,330.26,27905.0,318.2876,318.5189,318.2779,318.3551,27905.0
2023-05-26 11:40:00,330.31,330.75,330.3,330.62,56082.0,318.4033,318.8274,318.3936,318.7021,56082.0
2023-05-26 11:50:00,330.65,330.71,330.31,330.38,38993.0,318.731,318.7888,318.4033,318.4707,38993.0
2023-05-26 12:00:00,330.4,330.69,330.36,330.58,25287.0,318.49,318.7696,318.4515,318.6635,25287.0
2023-05-26 12:10:00,330.68,330.68,330.43,330.55,12047.0,318.7599,318.7599,318.5189,318.6346,12047.0
2023-05-26 12:20:00,330.52,331.02,330.52,330.95,26786.0,318.6057,319.0877,318.6057,319.0202,26786.0
2023-05-26 12:30:00,330.98,331.1,330.83,330.87,21626.0,319.0491,319.1648,318.9045,318.9431,21626.0
2023-05-26 12:40:00,330.86,330.95,330.6,330.66,64595.0,318.9334,319.0202,318.6828,318.7406,64595.0
2023-05-26 12:50:00,330.68,330.9,330.55,330.61,42252.0,318.7599,318.972,318.6346,318.6924,42252.0
2023-05-26 13:00:00,330.65,330.79,330.63,330.72,48226.0,318.731,318.866,318.7117,318.7985,48226.0
2023-05-26 13:10:00,330.72,330.8,330.2,330.37,68190.0,318.7985,318.8756,318.2972,318.4611,68190.0
2023-05-26 13:20:00,330.4,330.58,330.36,330.48,35089.0,318.49,318.6635,318.4515,318.5671,35089.0
2023-05-26 13:30:00,330.5,330.68,330.34,330.47,81461.0,318.5864,318.7599,318.4322,318.5575,81461.0
2023-05-26 13:40:00,330.47,330.47,330.15,330.41,42639.0,318.5575,318.5575,318.249,318.4997,42639.0
2023-05-26 13:50:00,330.4,330.59,330.26,330.59,10380.0,318.49,318.6732,318.3551,318.6732,10380.0
2023-05-26 14:00:00,330.59,330.71,330.28,330.32,60134.0,318.6732,318.7888,318.3743,318.4129,60134.0
2023-05-26 14:10:00,330.36,330.64,330.36,330.6,35287.0,318.4515,318.7214,318.4515,318.6828,35287.0
2023-05-26 14:20:00,330.57,330.84,330.54,330.74,35031.0,318.6539,318.9142,318.625,318.8178,35031.0
2023-05-26 14:30:00,330.78,331.11,330.73,331.03,22665.0,318.8563,319.1744,318.8081,319.0973,22665.0
2023-05-26 14:40:00,331.02,331.2,330.94,331.08,28316.0,319.0877,319.2612,319.0105,319.1455,28316.0
2023-05-26 14:50:00,331.04,331.17,330.88,330.91,24376.0,319.1069,319.2323,318.9527,318.9816,24376.0
2023-05-26 15:00:00,330.99,331.33,330.92,331.22,30860.0,319.0587,319.3865,318.9913,319.2805,30860.0
2023-05-26 15:10:00,331.24,331.27,330.98,331.08,35859.0,319.2997,319.3287,319.0491,319.1455,35859.0
2023-05-26 15:20:00,331.12,331.19,330.85,330.92,53859.0,319.1841,319.2515,318.9238,318.9913,53859.0
2023-05-26 15:30:00,330.91,331.1,330.83,330.96,58308.0,318.9816,319.1648,318.9045,319.0298,58308.0
2023-05-26 15:40:00,330.95,331.18,330.92,331.13,64832.0,319.0202,319.2419,318.9913,319.1937,64832.0
2023-05-26 15:50:00,331.05,331.3,330.75,330.87,201526.0,319.1166,319.3576,318.8274,318.9431,201526.0
2023-05-30 09:30:00,330.65,331.32,330.0,330.07,277404.0,318.731,319.3768,318.1044,318.1719,277404.0
2023-05-30 09:40:00,330.07,330.37,329.8,330.18,204451.0,318.1719,318.4611,317.9116,318.2779,204451.0
2023-05-30 09:50:00,330.2,330.82,330.2,330.78,99900.0,318.2972,318.8949,318.2972,318.8563,99900.0
2023-05-30 10:00:00,330.68,330.94,329.72,330.11,88396.0,318.7599,319.0105,317.8345,318.2105,88396.0
2023-05-30 10:10:00,330.15,330.79,329.88,330.75,60380.0,318.249,318.866,317.9888,318.8274,60380.0
2023-05-30 10:20:00,330.85,330.92,329.48,329.9,108801.0,318.9238,318.9913,317.6032,318.008,108801.0
2023-05-30 10:30:00,329.9,330.39,329.77,329.94,72427.0,318.008,318.4804,317.8827,318.0466,72427.0
2023-05-30 10:40:00,329.88,330.2,329.48,329.76,50939.0,317.9888,318.2972,317.6032,317.8731,50939.0
2023-05-30 10:50:00,329.75,329.9,329.61,329.72,80480.0,317.8634,318.008,317.7285,317.8345,80480.0
2023-05-30 11:00:00,329.7,329.9,329.53,329.68,26979.0,317.8152,318.008,317.6514,317.796,26979.0
2023-05-30 11:10:00,329.71,329.71,329.16,329.28,48334.0,317.8249,317.8249,317.2947,317.4104,48334.0
2023-05-30 11:20:00,329.29,329.47,328.92,329.47,57927.0,317.42,317.5935,317.0634,317.5935,57927.0
2023-05-30 11:30:00,329.49,329.84,329.41,329.77,52705.0,317.6128,317.9502,317.5357,317.8827,52705.0
2023-05-30 11:40:00,329.84,329.84,329.49,329.61,13105.0,317.9502,317.9502,317.6128,317.7285,13105.0
2023-05-30 11:50:00,329.61,329.74,329.41,329.73,46802.0,317.7285,317.8538,317.5357,317.8442,46802.0
2023-05-30 12:00:00,329.76,329.83,329.45,329.56,16224.0,317.8731,317.9406,317.5743,317.6803,16224.0
2023-05-30 12:10:00,329.6,329.9,329.56,329.84,23352.0,317.7188,318.008,317.6803,317.9502,23352.0
2023-05-30 12:20:00,329.83,329.9,329.55,329.77,54405.0,317.9406,318.008,317.6707,317.8827,54405.0
2023-05-30 12:30:00,329.71,329.91,329.35,329.35,36009.0,317.8249,318.0177,317.4779,317.4779,36009.0
2023-05-30 12:40:00,329.3,329.41,329.15,329.36,30731.0,317.4297,317.5357,317.2851,317.4875,30731.0
2023-05-30 12:50:00,329.41,329.9,329.38,329.74,23611.0,317.5357,318.008,317.5068,317.8538,23611.0
2023-05-30 13:00:00,329.74,329.74,329.44,329.49,26469.0,317.8538,317.8538,317.5646,317.6128,26469.0
2023-05-30 13:10:00,329.49,329.81,329.46,329.74,14303.0,317.6128,317.9213,317.5839,317.8538,14303.0
2023-05-30 13:20:00,329.81,329.83,329.28,329.36,19611.0,317.9213,317.9406,317.4104,317.4875,19611.0
2023-05-30 13:30:00,329.29,329.73,329.09,329.39,30096.0,317.42,317.8442,317.2272,317.5164,30096.0
2023-05-30 13:40:00,329.42,329.7,329.41,329.62,20565.0,317.5453,317.8152,317.5357,317.7381,20565.0
2023-05-30 13:50:00,329.63,329.75,329.31,329.31,16012.0,317.7478,317.8634,317.4393,317.4393,16012.0
2023-05-30 14:00:00,329.35,329.47,329.24,329.28,21001.0,317.4779,317.5935,317.3718,317.4104,21001.0
2023-05-30 14:10:00,329.27,329.72,329.26,329.72,29758.0,317.4007,317.8345,317.3911,317.8345,29758.0
2023-05-30 14:20:00,329.72,330.03,329.64,329.95,51332.0,317.8345,318.1333,317.7574,318.0562,51332.0
2023-05-30 14:30:00,329.98,330.25,329.98,330.24,81136.0,318.0852,318.3454,318.0852,318.3358,81136.0
2023-05-30 14:40:00,330.26,330.5,330.12,330.12,47141.0,318.3551,318.5864,318.2201,318.2201,47141.0
2023-05-30 14:50:00,330.13,330.32,329.88,329.98,45500.0,318.2297,318.4129,317.9888,318.0852,45500.0
2023-05-30 15:00:00,329.95,330.05,329.75,330.01,110783.0,318.0562,318.1526,317.8634,318.1141,110783.0
2023-05-30 15:10:00,329.94,330.09,329.78,329.96,20871.0,318.0466,318.1912,317.8924,318.0659,20871.0
2023-05-30 15:20:00,329.96,330.3,329.92,330.2,28671.0,318.0659,318.3936,318.0273,318.2972,28671.0
2023-05-30 15:30:00,330.21,330.46,330.2,330.31,72832.0,318.3069,318.5478,318.2972,318.4033,72832.0
2023-05-30 15:40:00,330.29,330.55,330.23,330.47,40968.0,318.384,318.6346,318.3261,318.5575,40968.0
2023-05-30 15:50:00,330.46,330.68,330.09,330.43,217230.0,318.5478,318.7599,318.1912,318.5189,217230.0
2023-05-31 09:30:00,329.45,329.82,328.71,329.08,133422.0,317.5743,317.9309,316.8609,317.2176,133422.0
2023-05-31 09:40:00,329.06,329.51,328.58,328.68,88640.0,317.1983,317.6321,316.7356,316.832,88640.0
2023-05-31 09:50:00,328.72,328.94,328.55,328.6,45867.0,316.8706,317.0826,316.7067,316.7549,45867.0
2023-05-31 10:00:00,328.64,328.68,328.27,328.45,91368.0,316.7935,316.832,316.4368,316.6103,91368.0
2023-05-31 10:10:00,328.44,328.54,328.2,328.36,111816.0,316.6007,316.6971,316.3693,316.5235,111816.0
2023-05-31 10:20:00,328.34,328.44,327.81,328.1,110368.0,316.5043,316.6007,315.9934,316.2729,110368.0
2023-05-31 10:30:00,328.05,328.09,327.7,327.93,87767.0,316.2247,316.2633,315.8873,316.109,87767.0
2023-05-31 10:40:00,327.98,328.14,327.79,327.94,35833.0,316.1572,316.3115,315.9741,316.1187,35833.0
2023-05-31 10:50:00,327.94,328.12,327.8,327.99,42484.0,316.1187,316.2922,315.9837,316.1669,42484.0
2023-05-31 11:00:00,327.95,328.28,327.91,328.05,19125.0,316.1283,316.4464,316.0898,316.2247,19125.0
2023-05-31 11:10:00,327.99,328.13,327.95,328.05,30805.0,316.1669,316.3018,316.1283,316.2247,30805.0
2023-05-31 11:20:00,328.1,328.28,327.94,327.94,57360.0,316.2729,316.4464,316.1187,316.1187,57360.0
2023-05-31 11:30:00,327.9,328.41,327.88,328.22,54432.0,316.0801,316.5717,316.0609,316.3886,54432.0
2023-05-31 11:40:00,328.21,328.5,328.18,328.22,37400.0,316.379,316.6585,316.35,316.3886,37400.0
2023-05-31 11:50:00,328.16,328.38,328.0,328.02,22330.0,316.3308,316.5428,316.1765,316.1958,22330.0
2023-05-31 12:00:00,328.09,328.36,328.0,328.19,22447.0,316.2633,316.5235,316.1765,316.3597,22447.0
2023-05-31 12:10:00,328.22,328.3,328.06,328.11,13672.0,316.3886,316.4657,316.2344,316.2826,13672.0
2023-05-31 12:20:00,328.12,328.38,328.05,328.35,12520.0,316.2922,316.5428,316.2247,316.5139,12520.0
2023-05-31 12:30:00,328.35,328.49,328.2,328.22,15632.0,316.5139,316.6489,316.3693,316.3886,15632.0
2023-05-31 12:40:00,328.33,328.88,328.3,328.72,41560.0,316.4946,317.0248,316.4657,316.8706,41560.0
2023-05-31 12:50:00,328.69,328.71,328.1,328.6,47732.0,316.8417,316.8609,316.2729,316.7549,47732.0
2023-05-31 13:00:00,328.63,328.79,328.52,328.74,7361.0,316.7838,316.938,316.6778,316.8899,7361.0
2023-05-31 13:10:00,328.82,328.89,328.63,328.71,11761.0,316.967,317.0344,316.7838,316.8609,11761.0
2023-05-31 13:20:00,328.69,328.8,328.59,328.8,30805.0,316.8417,316.9477,316.7453,316.9477,30805.0
2023-05-31 13:30:00,328.78,329.07,328.53,329.06,61484.0,316.9284,317.208,316.6874,317.1983,61484.0
2023-05-31 13:40:00,329.07,329.44,328.93,328.93,79365.0,317.208,317.5646,317.073,317.073,79365.0
2023-05-31 13:50:00,329.0,329.34,329.0,329.31,18904.0,317.1405,317.4682,317.1405,317.4393,18904.0
2023-05-31 14:00:00,329.34,329.5,329.15,329.46,16068.0,317.4682,317.6225,317.2851,317.5839,16068.0
2023-05-31 14:10:00,329.48,329.74,329.37,329.62,40646.0,317.6032,317.8538,317.4971,317.7381,40646.0
2023-05-31 14:20:00,329.64,329.72,329.52,329.63,46140.0,317.7574,317.8345,317.6417,317.7478,46140.0
2023-05-31 14:30:00,329.62,329.68,329.45,329.55,27651.0,317.7381,317.796,317.5743,317.6707,27651.0
2023-05-31 14:40:00,329.61,329.67,329.37,329.48,29673.0,317.7285,317.7863,317.4971,317.6032,29673.0
2023-05-31 14:50:00,329.43,329.5,329.02,329.47,39664.0,317.555,317.6225,317.1598,317.5935,39664.0
2023-05-31 15:00:00,329.45,329.54,329.3,329.39,13324.0,317.5743,317.661,317.4297,317.5164,13324.0
2023-05-31 15:10:00,329.42,329.56,329.33,329.38,22125.0,317.5453,317.6803,317.4586,317.5068,22125.0
2023-05-31 15:20:00,329.34,329.55,329.26,329.48,26306.0,317.4682,317.6707,317.3911,317.6032,26306.0
2023-05-31 15:30:00,329.5,329.66,329.34,329.57,56317.0,317.6225,317.7767,317.4682,317.6899,56317.0
2023-05-31 15:40:00,329.6,330.17,329.53,329.84,122695.0,317.7188,318.2683,317.6514,317.9502,122695.0
2023-05-31 15:50:00,329.84,329.89,329.25,329.54,274234.0,317.9502,317.9984,317.3815,317.661,274234.0
2023-06-01 09:30:00,328.91,329.0,327.32,328.3,238872.0,317.0537,317.1405,315.521,316.4657,238872.0
2023-06-01 09:40:00,328.36,328.36,327.44,327.65,110717.0,316.5235,316.5235,315.6367,315.8391,110717.0
2023-06-01 09:50:00,327.67,327.88,327.35,327.63,100969.0,315.8584,316.0609,315.55,315.8199,100969.0
2023-06-01 10:00:00,327.61,328.5,327.55,328.37,82026.0,315.8006,316.6585,315.7427,316.5332,82026.0
2023-06-01 10:10:00,328.42,329.25,328.41,328.69,107937.0,316.5814,317.3815,316.5717,316.8417,107937.0
2023-06-01 10:20:00,328.65,328.98,328.39,328.85,44826.0,316.8031,317.1212,316.5525,316.9959,44826.0
2023-06-01 10:30:00,328.86,329.0,328.6,328.87,58998.0,317.0055,317.1405,316.7549,317.0152,58998.0
2023-06-01 10:40:00,328.88,329.57,328.87,329.26,109962.0,317.0248,317.6899,317.0152,317.3911,109962.0
2023-06-01 10:50:00,329.28,329.72,329.28,329.67,41871.0,317.4104,317.8345,317.4104,317.7863,41871.0
2023-06-01 11:00:00,329.7,329.79,329.55,329.73,41330.0,317.8152,317.902,317.6707,317.8442,41330.0
2023-06-01 11:10:00,329.69,330.34,329.66,330.1,59367.0,317.8056,318.4322,317.7767,318.2008,59367.0
2023-06-01 11:20:00,330.11,330.42,329.87,330.35,33673.0,318.2105,318.5093,317.9791,318.4418,33673.0
2023-06-01 11:30:00,330.4,330.67,330.38,330.5,52095.0,318.49,318.7503,318.4707,318.5864,52095.0
2023-06-01 11:40:00,330.53,331.1,330.48,331.08,46586.0,318.6153,319.1648,318.5671,319.1455,46586.0
2023-06-01 11:50:00,331.08,331.33,331.0,331.24,34204.0,319.1455,319.3865,319.0684,319.2997,34204.0
2023-06-01 12:00:00,331.23,331.57,331.19,331.38,36314.0,319.2901,319.6178,319.2515,319.4347,36314.0
2023-06-01 12:10:00,331.41,331.5,331.22,331.4,30584.0,319.4636,319.5504,319.2805,319.454,30584.0
2023-06-01 12:20:00,331.4,331.65,331.35,331.5,26515.0,319.454,319.695,319.4058,319.5504,26515.0
2023-06-01 12:30:00,331.53,331.61,331.42,331.55,35931.0,319.5793,319.6564,319.4732,319.5986,35931.0
2023-06-01 12:40:00,331.57,331.57,331.26,331.55,28723.0,319.6178,319.6178,319.319,319.5986,28723.0
2023-06-01 12:50:00,331.56,331.6,331.44,331.48,17961.0,319.6082,319.6468,319.4925,319.5311,17961.0
2023-06-01 13:00:00,331.53,331.63,331.4,331.42,37997.0,319.5793,319.6757,319.454,319.4732,37997.0
2023-06-01 13:10:00,331.39,331.53,331.38,331.42,25661.0,319.4443,319.5793,319.4347,319.4732,25661.0
2023-06-01 13:20:00,331.43,331.61,331.2,331.4,69892.0,319.4829,319.6564,319.2612,319.454,69892.0
2023-06-01 13:30:00,331.43,331.43,331.04,331.06,24605.0,319.4829,319.4829,319.1069,319.1262,24605.0
2023-06-01 13:40:00,331.07,331.28,331.01,331.24,19108.0,319.1359,319.3383,319.078,319.2997,19108.0
2023-06-01 13:50:00,331.29,331.47,331.24,331.47,22402.0,319.3479,319.5214,319.2997,319.5214,22402.0
2023-06-01 14:00:00,331.45,331.45,331.17,331.35,31342.0,319.5022,319.5022,319.2323,319.4058,31342.0
2023-06-01 14:10:00,331.36,331.41,331.16,331.21,19322.0,319.4154,319.4636,319.2226,319.2708,19322.0
2023-06-01 14:20:00,331.22,331.43,331.22,331.37,13171.0,319.2805,319.4829,319.2805,319.425,13171.0
2023-06-01 14:30:00,331.37,331.41,331.17,331.25,36453.0,319.425,319.4636,319.2323,319.3094,36453.0
2023-06-01 14:40:00,331.26,331.43,331.23,331.36,26432.0,319.319,319.4829,319.2901,319.4154,26432.0
2023-06-01 14:50:00,331.37,331.67,331.32,331.62,42495.0,319.425,319.7142,319.3768,319.666,42495.0
2023-06-01 15:00:00,331.65,331.98,331.6,331.79,69528.0,319.695,320.0131,319.6468,319.8299,69528.0
2023-06-01 15:10:00,331.8,331.96,331.65,331.67,33796.0,319.8395,319.9938,319.695,319.7142,33796.0
2023-06-01 15:20:00,331.66,331.76,331.1,331.17,35786.0,319.7046,319.801,319.1648,319.2323,35786.0
2023-06-01 15:30:00,331.18,331.24,330.51,330.58,96422.0,319.2419,319.2997,318.596,318.6635,96422.0
2023-06-01 15:40:00,330.55,331.02,330.47,331.02,53417.0,318.6346,319.0877,318.5575,319.0877,53417.0
2023-06-01 15:50:00,331.0,331.0,330.53,330.96,124939.0,319.0684,319.0684,318.6153,319.0298,124939.0
2023-06-02 09:30:00,333.24,334.4,333.11,334.28,220881.0,321.2276,322.3458,321.1023,322.2301,220881.0
2023-06-02 09:40:00,334.27,335.12,334.27,334.85,158716.0,322.2205,323.0399,322.2205,322.7796,158716.0
2023-06-02 09:50:00,334.86,335.31,334.61,334.63,174317.0,322.7892,323.223,322.5483,322.5675,174317.0
2023-06-02 10:00:00,334.64,335.05,334.32,334.94,137496.0,322.5772,322.9724,322.2687,322.8664,137496.0
2023-06-02 10:10:00,334.93,335.69,334.88,335.0,119586.0,322.8567,323.5893,322.8085,322.9242,119586.0
2023-06-02 10:20:00,335.02,335.38,334.89,335.35,128076.0,322.9435,323.2905,322.8182,323.2616,128076.0
2023-06-02 10:30:00,335.37,335.66,335.1,335.61,73153.0,323.2809,323.5604,323.0206,323.5122,73153.0
2023-06-02 10:40:00,335.63,335.96,335.42,335.88,109544.0,323.5315,323.8496,323.3291,323.7725,109544.0
2023-06-02 10:50:00,335.88,336.03,335.66,335.95,101938.0,323.7725,323.9171,323.5604,323.84,101938.0
2023-06-02 11:00:00,336.0,336.6,335.98,336.24,95116.0,323.8881,324.4665,323.8689,324.1195,95116.0
2023-06-02 11:10:00,336.22,336.73,336.22,336.59,51955.0,324.1002,324.5918,324.1002,324.4569,51955.0
2023-06-02 11:20:00,336.65,337.08,336.53,336.96,54614.0,324.5147,324.9292,324.399,324.8135,54614.0
2023-06-02 11:30:00,336.98,337.2,336.52,336.61,173171.0,324.8328,325.0449,324.3894,324.4762,173171.0
2023-06-02 11:40:00,336.55,336.84,336.49,336.56,43597.0,324.4183,324.6979,324.3605,324.428,43597.0
2023-06-02 11:50:00,336.57,337.18,336.53,337.05,51995.0,324.4376,325.0256,324.399,324.9003,51995.0
2023-06-02 12:00:00,337.09,337.31,336.94,337.11,29365.0,324.9389,325.1509,324.7943,324.9581,29365.0
2023-06-02 12:10:00,337.17,337.21,336.81,336.92,40363.0,325.016,325.0545,324.6689,324.775,40363.0
2023-06-02 12:20:00,336.91,337.27,336.89,337.22,39400.0,324.7653,325.1124,324.7461,325.0642,39400.0
2023-06-02 12:30:00,337.29,337.43,337.2,337.3,22470.0,325.1316,325.2666,325.0449,325.1413,22470.0
2023-06-02 12:40:00,337.31,337.59,337.13,337.47,46227.0,325.1509,325.4208,324.9774,325.3052,46227.0
2023-06-02 12:50:00,337.46,337.75,337.37,337.75,30601.0,325.2955,325.5751,325.2088,325.5751,30601.0
2023-06-02 13:00:00,337.74,337.77,337.57,337.66,35752.0,325.5654,325.5943,325.4016,325.4883,35752.0
2023-06-02 13:10:00,337.64,337.73,337.37,337.68,53784.0,325.469,325.5558,325.2088,325.5076,53784.0
2023-06-02 13:20:00,337.69,337.99,337.69,337.93,36519.0,325.5172,325.8064,325.5172,325.7486,36519.0
2023-06-02 13:30:00,337.93,337.97,337.68,337.78,62946.0,325.7486,325.7871,325.5076,325.604,62946.0
2023-06-02 13:40:00,337.79,337.86,337.57,337.81,41075.0,325.6136,325.6811,325.4016,325.6329,41075.0
2023-06-02 13:50:00,337.83,338.0,337.81,337.98,39035.0,325.6522,325.8161,325.6329,325.7968,39035.0
2023-06-02 14:00:00,338.0,338.06,337.62,337.77,74325.0,325.8161,325.8739,325.4498,325.5943,74325.0
2023-06-02 14:10:00,337.77,337.91,337.69,337.85,47592.0,325.5943,325.7293,325.5172,325.6715,47592.0
2023-06-02 14:20:00,337.89,338.09,337.88,338.05,35856.0,325.71,325.9028,325.7004,325.8643,35856.0
2023-06-02 14:30:00,338.05,338.31,338.02,338.29,52192.0,325.8643,326.1149,325.8353,326.0956,52192.0
2023-06-02 14:40:00,338.29,338.38,338.21,338.29,47921.0,326.0956,326.1824,326.0185,326.0956,47921.0
2023-06-02 14:50:00,338.29,338.32,338.09,338.25,58343.0,326.0956,326.1245,325.9028,326.057,58343.0
2023-06-02 15:00:00,338.29,338.5,338.21,338.23,50003.0,326.0956,326.298,326.0185,326.0378,50003.0
2023-06-02 15:10:00,338.24,338.45,338.12,338.37,41478.0,326.0474,326.2498,325.9317,326.1727,41478.0
2023-06-02 15:20:00,338.38,338.38,338.05,338.08,46965.0,326.1824,326.1824,325.8643,325.8932,46965.0
2023-06-02 15:30:00,338.06,338.29,338.05,338.13,71271.0,325.8739,326.0956,325.8643,325.9414,71271.0
2023-06-02 15:40:00,338.13,338.29,337.95,338.09,136411.0,325.9414,326.0956,325.7679,325.9028,136411.0
2023-06-02 15:50:00,338.02,338.31,337.88,338.06,484271.0,325.8353,326.1149,325.7004,325.8739,484271.0
2023-06-05 09:30:00,338.21,338.28,337.7,337.77,276395.0,326.0185,326.086,325.5269,325.5943,276395.0
2023-06-05 09:40:00,337.97,338.14,337.84,338.01,106009.0,325.7871,325.951,325.6618,325.8257,106009.0
2023-06-05 09:50:00,338.0,338.01,337.39,337.55,502568.0,325.8161,325.8257,325.228,325.3823,502568.0
2023-06-05 10:00:00,337.63,338.48,337.19,337.36,166725.0,325.4594,326.2788,325.0353,325.1991,166725.0
2023-06-05 10:10:00,337.36,337.47,337.0,337.23,110872.0,325.1991,325.3052,324.8521,325.0738,110872.0
2023-06-05 10:20:00,337.26,337.36,337.01,337.17,67485.0,325.1027,325.1991,324.8617,325.016,67485.0
2023-06-05 10:30:00,337.19,337.47,337.12,337.25,46817.0,325.0353,325.3052,324.9678,325.0931,46817.0
2023-06-05 10:40:00,337.25,337.53,337.21,337.4,51963.0,325.0931,325.363,325.0545,325.2377,51963.0
2023-06-05 10:50:00,337.4,337.45,336.81,336.94,53994.0,325.2377,325.2859,324.6689,324.7943,53994.0
2023-06-05 11:00:00,336.98,337.32,336.86,337.12,31282.0,324.8328,325.1606,324.7171,324.9678,31282.0
2023-06-05 11:10:00,337.13,337.14,336.78,336.87,48863.0,324.9774,324.9871,324.64,324.7268,48863.0
2023-06-05 11:20:00,336.9,337.1,336.56,337.06,77232.0,324.7557,324.9485,324.428,324.9099,77232.0
2023-06-05 11:30:00,337.08,337.17,336.77,336.82,42574.0,324.9292,325.016,324.6304,324.6786,42574.0
2023-06-05 11:40:00,336.85,337.19,336.75,337.19,36621.0,324.7075,325.0353,324.6111,325.0353,36621.0
2023-06-05 11:50:00,337.16,337.29,337.05,337.22,17775.0,325.0063,325.1316,324.9003,325.0642,17775.0
2023-06-05 12:00:00,337.25,337.37,337.02,337.37,19450.0,325.0931,325.2088,324.8714,325.2088,19450.0
2023-06-05 12:10:00,337.36,337.64,337.3,337.53,26280.0,325.1991,325.469,325.1413,325.363,26280.0
2023-06-05 12:20:00,337.56,337.59,337.34,337.52,26798.0,325.3919,325.4208,325.1798,325.3534,26798.0
2023-06-05 12:30:00,337.52,337.56,337.39,337.51,17804.0,325.3534,325.3919,325.228,325.3437,17804.0
2023-06-05 12:40:00,337.49,337.7,337.47,337.63,17013.0,325.3244,325.5269,325.3052,325.4594,17013.0
2023-06-05 12:50:00,337.66,337.74,337.41,337.56,23853.0,325.4883,325.5654,325.2473,325.3919,23853.0
2023-06-05 13:00:00,337.57,337.61,337.33,337.55,32835.0,325.4016,325.4401,325.1702,325.3823,32835.0
2023-06-05 13:10:00,337.55,337.56,337.08,337.22,50196.0,325.3823,325.3919,324.9292,325.0642,50196.0
2023-06-05 13:20:00,337.27,337.31,336.69,336.87,49687.0,325.1124,325.1509,324.5533,324.7268,49687.0
2023-06-05 13:30:00,336.84,336.87,336.62,336.77,38668.0,324.6979,324.7268,324.4858,324.6304,38668.0
2023-06-05 13:40:00,336.78,336.95,336.71,336.87,17028.0,324.64,324.8039,324.5726,324.7268,17028.0
2023-06-05 13:50:00,336.9,337.12,336.83,337.05,17262.0,324.7557,324.9678,324.6882,324.9003,17262.0
2023-06-05 14:00:00,337.11,337.11,336.63,336.78,35532.0,324.9581,324.9581,324.4954,324.64,35532.0
2023-06-05 14:10:00,336.84,336.99,336.71,336.95,67220.0,324.6979,324.8425,324.5726,324.8039,67220.0
2023-06-05 14:20:00,336.9,336.96,336.51,336.83,32813.0,324.7557,324.8135,324.3798,324.6882,32813.0
2023-06-05 14:30:00,336.83,336.86,335.96,336.11,139978.0,324.6882,324.7171,323.8496,323.9942,139978.0
2023-06-05 14:40:00,336.14,336.46,336.08,336.2,34839.0,324.0231,324.3316,323.9653,324.0809,34839.0
2023-06-05 14:50:00,336.17,336.81,335.99,336.75,53572.0,324.052,324.6689,323.8785,324.6111,53572.0
2023-06-05 15:00:00,336.8,336.85,336.1,336.24,64633.0,324.6593,324.7075,323.9845,324.1195,64633.0
2023-06-05 15:10:00,336.23,336.7,336.22,336.39,65401.0,324.1099,324.5629,324.1002,324.2641,65401.0
2023-06-05 15:20:00,336.37,336.58,336.27,336.33,40191.0,324.2448,324.4472,324.1484,324.2063,40191.0
2023-06-05 15:30:00,336.33,336.58,336.25,336.5,32791.0,324.2063,324.4472,324.1291,324.3701,32791.0
2023-06-05 15:40:00,336.51,336.65,336.33,336.65,68425.0,324.3798,324.5147,324.2063,324.5147,68425.0
2023-06-05 15:50:00,336.66,336.77,336.07,336.12,256960.0,324.5244,324.6304,323.9556,324.0038,256960.0
2023-06-06 09:30:00,335.98,336.03,335.44,335.45,152870.0,323.8689,323.9171,323.3483,323.358,152870.0
2023-06-06 09:40:00,335.5,335.83,335.35,335.55,108953.0,323.4062,323.7243,323.2616,323.4544,108953.0
2023-06-06 09:50:00,335.52,335.73,335.36,335.5,97721.0,323.4255,323.6279,323.2712,323.4062,97721.0
2023-06-06 10:00:00,335.51,336.11,335.42,336.07,69982.0,323.4158,323.9942,323.3291,323.9556,69982.0
2023-06-06 10:10:00,336.12,336.27,335.84,336.2,74785.0,324.0038,324.1484,323.7339,324.0809,74785.0
2023-06-06 10:20:00,336.24,336.28,335.89,335.96,34208.0,324.1195,324.1581,323.7821,323.8496,34208.0
2023-06-06 10:30:00,335.99,336.23,335.95,335.99,33485.0,323.8785,324.1099,323.84,323.8785,33485.0
2023-06-06 10:40:00,336.0,336.63,336.0,336.55,30933.0,323.8881,324.4954,323.8881,324.4183,30933.0
2023-06-06 10:50:00,336.65,336.74,336.43,336.57,36152.0,324.5147,324.6015,324.3026,324.4376,36152.0
2023-06-06 11:00:00,336.61,336.66,336.23,336.28,24485.0,324.4762,324.5244,324.1099,324.1581,24485.0
2023-06-06 11:10:00,336.3,336.3,335.98,336.01,25452.0,324.1773,324.1773,323.8689,323.8978,25452.0
2023-06-06 11:20:00,336.0,336.02,335.24,335.75,65754.0,323.8881,323.9074,323.1555,323.6472,65754.0
2023-06-06 11:30:00,335.76,335.99,335.59,335.94,25221.0,323.6568,323.8785,323.4929,323.8303,25221.0
2023-06-06 11:40:00,335.86,336.1,335.66,336.06,55228.0,323.7532,323.9845,323.5604,323.946,55228.0
2023-06-06 11:50:00,336.14,336.17,335.82,335.97,24636.0,324.0231,324.052,323.7146,323.8592,24636.0
2023-06-06 12:00:00,335.93,336.15,335.57,335.73,23624.0,323.8207,324.0327,323.4736,323.6279,23624.0
2023-06-06 12:10:00,335.74,335.78,335.64,335.69,24399.0,323.6375,323.6761,323.5411,323.5893,24399.0
2023-06-06 12:20:00,335.76,335.84,335.63,335.68,19756.0,323.6568,323.7339,323.5315,323.5797,19756.0
2023-06-06 12:30:00,335.71,335.76,335.46,335.53,16577.0,323.6086,323.6568,323.3676,323.4351,16577.0
2023-06-06 12:40:00,335.47,335.63,335.34,335.45,17004.0,323.3773,323.5315,323.2519,323.358,17004.0
2023-06-06 12:50:00,335.45,335.69,335.32,335.52,27984.0,323.358,323.5893,323.2327,323.4255,27984.0
2023-06-06 13:00:00,335.49,335.92,335.43,335.9,20905.0,323.3965,323.811,323.3387,323.7918,20905.0
2023-06-06 13:10:00,335.91,336.02,335.68,335.77,21926.0,323.8014,323.9074,323.5797,323.6664,21926.0
2023-06-06 13:20:00,335.69,335.7,335.13,335.35,70600.0,323.5893,323.599,323.0495,323.2616,70600.0
2023-06-06 13:30:00,335.47,335.51,335.19,335.34,29232.0,323.3773,323.4158,323.1073,323.2519,29232.0
2023-06-06 13:40:00,335.4,335.4,335.21,335.22,7182.0,323.3098,323.3098,323.1266,323.1363,7182.0
2023-06-06 13:50:00,335.23,335.34,334.96,335.24,35485.0,323.1459,323.2519,322.8856,323.1555,35485.0
2023-06-06 14:00:00,335.22,335.22,334.47,334.97,122550.0,323.1363,323.1363,322.4133,322.8953,122550.0
2023-06-06 14:10:00,334.99,335.21,334.92,335.16,36163.0,322.9146,323.1266,322.8471,323.0784,36163.0
2023-06-06 14:20:00,335.13,335.44,335.02,335.44,27437.0,323.0495,323.3483,322.9435,323.3483,27437.0
2023-06-06 14:30:00,335.44,335.54,335.37,335.5,7577.0,323.3483,323.4447,323.2809,323.4062,7577.0
2023-06-06 14:40:00,335.55,335.71,335.55,335.61,46052.0,323.4544,323.6086,323.4544,323.5122,46052.0
2023-06-06 14:50:00,335.6,335.75,335.59,335.7,18528.0,323.5026,323.6472,323.4929,323.599,18528.0
2023-06-06 15:00:00,335.72,335.86,335.68,335.7,8667.0,323.6182,323.7532,323.5797,323.599,8667.0
2023-06-06 15:10:00,335.69,335.94,335.66,335.93,24241.0,323.5893,323.8303,323.5604,323.8207,24241.0
2023-06-06 15:20:00,335.94,336.24,335.91,336.18,23445.0,323.8303,324.1195,323.8014,324.0617,23445.0
2023-06-06 15:30:00,336.19,336.21,335.85,335.9,112520.0,324.0713,324.0906,323.7436,323.7918,112520.0
2023-06-06 15:40:00,335.89,336.27,335.74,336.17,98737.0,323.7821,324.1484,323.6375,324.052,98737.0
2023-06-06 15:50:00,336.13,336.47,336.13,336.17,292157.0,324.0135,324.3412,324.0135,324.052,292157.0
2023-06-07 09:30:00,336.54,336.97,335.93,336.94,150150.0,324.4087,324.8232,323.8207,324.7943,150150.0
2023-06-07 09:40:00,336.98,337.17,336.3,336.45,108947.0,324.8328,325.016,324.1773,324.3219,108947.0
2023-06-07 09:50:00,336.46,336.65,336.32,336.56,53192.0,324.3316,324.5147,324.1966,324.428,53192.0
2023-06-07 10:00:00,336.55,336.67,335.96,336.27,60578.0,324.4183,324.534,323.8496,324.1484,60578.0
2023-06-07 10:10:00,336.31,336.56,336.17,336.37,33576.0,324.187,324.428,324.052,324.2448,33576.0
2023-06-07 10:20:00,336.37,336.96,336.28,336.94,50488.0,324.2448,324.8135,324.1581,324.7943,50488.0
2023-06-07 10:30:00,336.95,337.13,336.56,336.66,58834.0,324.8039,324.9774,324.428,324.5244,58834.0
2023-06-07 10:40:00,336.63,336.83,336.39,336.58,34636.0,324.4954,324.6882,324.2641,324.4472,34636.0
2023-06-07 10:50:00,336.49,336.76,336.34,336.71,30389.0,324.3605,324.6208,324.2159,324.5726,30389.0
2023-06-07 11:00:00,336.62,336.88,336.43,336.5,17115.0,324.4858,324.7364,324.3026,324.3701,17115.0
2023-06-07 11:10:00,336.51,336.52,336.18,336.29,51949.0,324.3798,324.3894,324.0617,324.1677,51949.0
2023-06-07 11:20:00,336.2,336.51,336.12,336.47,20506.0,324.0809,324.3798,324.0038,324.3412,20506.0
2023-06-07 11:30:00,336.44,336.84,336.44,336.74,31047.0,324.3123,324.6979,324.3123,324.6015,31047.0
2023-06-07 11:40:00,336.75,336.76,336.57,336.71,20276.0,324.6111,324.6208,324.4376,324.5726,20276.0
2023-06-07 11:50:00,336.7,336.71,336.15,336.3,30583.0,324.5629,324.5726,324.0327,324.1773,30583.0
2023-06-07 12:00:00,336.32,336.54,336.28,336.5,31641.0,324.1966,324.4087,324.1581,324.3701,31641.0
2023-06-07 12:10:00,336.47,336.82,336.45,336.81,28808.0,324.3412,324.6786,324.3219,324.6689,28808.0
2023-06-07 12:20:00,336.77,336.88,336.73,336.88,24979.0,324.6304,324.7364,324.5918,324.7364,24979.0
2023-06-07 12:30:00,336.84,337.08,336.77,337.01,19137.0,324.6979,324.9292,324.6304,324.8617,19137.0
2023-06-07 12:40:00,336.99,337.02,336.71,336.75,20034.0,324.8425,324.8714,324.5726,324.6111,20034.0
2023-06-07 12:50:00,336.76,336.82,336.38,336.6,50504.0,324.6208,324.6786,324.2544,324.4665,50504.0
2023-06-07 13:00:00,336.57,336.58,336.2,336.51,57497.0,324.4376,324.4472,324.0809,324.3798,57497.0
2023-06-07 13:10:00,336.55,336.66,336.15,336.25,64323.0,324.4183,324.5244,324.0327,324.1291,64323.0
2023-06-07 13:20:00,336.3,336.78,336.2,336.61,44244.0,324.1773,324.64,324.0809,324.4762,44244.0
2023-06-07 13:30:00,336.6,336.81,336.48,336.79,38985.0,324.4665,324.6689,324.3508,324.6497,38985.0
2023-06-07 13:40:00,336.82,337.07,336.72,336.77,61403.0,324.6786,324.9196,324.5822,324.6304,61403.0
2023-06-07 13:50:00,336.76,336.99,336.69,336.91,25356.0,324.6208,324.8425,324.5533,324.7653,25356.0
2023-06-07 14:00:00,336.86,336.99,336.79,336.95,11642.0,324.7171,324.8425,324.6497,324.8039,11642.0
2023-06-07 14:10:00,336.87,337.08,336.68,337.08,34847.0,324.7268,324.9292,324.5436,324.9292,34847.0
2023-06-07 14:20:00,337.09,337.3,337.04,337.09,36352.0,324.9389,325.1413,324.8907,324.9389,36352.0
2023-06-07 14:30:00,337.11,337.15,336.75,336.99,35047.0,324.9581,324.9967,324.6111,324.8425,35047.0
2023-06-07 14:40:00,336.95,337.12,336.92,337.0,18765.0,324.8039,324.9678,324.775,324.8521,18765.0
2023-06-07 14:50:00,337.04,337.2,336.97,337.18,14844.0,324.8907,325.0449,324.8232,325.0256,14844.0
2023-06-07 15:00:00,337.16,337.37,337.08,337.17,23183.0,325.0063,325.2088,324.9292,325.016,23183.0
2023-06-07 15:10:00,337.14,337.4,336.93,337.29,30268.0,324.9871,325.2377,324.7846,325.1316,30268.0
2023-06-07 15:20:00,337.3,337.52,337.19,337.34,54526.0,325.1413,325.3534,325.0353,325.1798,54526.0
2023-06-07 15:30:00,337.32,337.47,337.04,337.07,91291.0,325.1606,325.3052,324.8907,324.9196,91291.0
2023-06-07 15:40:00,337.08,337.26,337.0,337.24,94405.0,324.9292,325.1027,324.8521,325.0834,94405.0
2023-06-07 15:50:00,337.27,337.4,336.79,337.18,171661.0,325.1124,325.2377,324.6497,325.0256,171661.0
2023-06-08 09:30:00,337.17,337.79,336.75,337.16,181146.0,325.016,325.6136,324.6111,325.0063,181146.0
2023-06-08 09:40:00,337.17,337.3,336.77,337.2,67196.0,325.016,325.1413,324.6304,325.0449,67196.0
2023-06-08 09:50:00,337.23,337.42,337.1,337.26,52793.0,325.0738,325.257,324.9485,325.1027,52793.0
2023-06-08 10:00:00,337.26,337.73,337.15,337.5,38720.0,325.1027,325.5558,324.9967,325.3341,38720.0
2023-06-08 10:10:00,337.55,337.89,337.42,337.7,28437.0,325.3823,325.71,325.257,325.5269,28437.0
2023-06-08 10:20:00,337.73,338.01,337.58,337.97,36829.0,325.5558,325.8257,325.4112,325.7871,36829.0
2023-06-08 10:30:00,337.96,338.12,337.45,337.63,27883.0,325.7775,325.9317,325.2859,325.4594,27883.0
2023-06-08 10:40:00,337.63,337.89,337.54,337.77,26303.0,325.4594,325.71,325.3726,325.5943,26303.0
2023-06-08 10:50:00,337.78,338.14,337.72,338.09,28835.0,325.604,325.951,325.5461,325.9028,28835.0
2023-06-08 11:00:00,338.12,338.28,337.86,337.93,62639.0,325.9317,326.086,325.6811,325.7486,62639.0
2023-06-08 11:10:00,337.95,338.08,337.87,338.05,68575.0,325.7679,325.8932,325.6907,325.8643,68575.0
2023-06-08 11:20:00,338.05,338.14,337.9,338.06,34752.0,325.8643,325.951,325.7197,325.8739,34752.0
2023-06-08 11:30:00,338.06,338.11,337.91,337.99,33182.0,325.8739,325.9221,325.7293,325.8064,33182.0
2023-06-08 11:40:00,338.02,338.05,337.7,337.8,65474.0,325.8353,325.8643,325.5269,325.6233,65474.0
2023-06-08 11:50:00,337.8,337.88,337.7,337.72,59481.0,325.6233,325.7004,325.5269,325.5461,59481.0
2023-06-08 12:00:00,337.7,337.88,337.5,337.82,65105.0,325.5269,325.7004,325.3341,325.6425,65105.0
2023-06-08 12:10:00,337.83,338.07,337.7,338.05,19594.0,325.6522,325.8835,325.5269,325.8643,19594.0
2023-06-08 12:20:00,338.08,338.73,338.02,338.65,38929.0,325.8932,326.5197,325.8353,326.4426,38929.0
2023-06-08 12:30:00,338.62,338.71,338.48,338.49,27199.0,326.4137,326.5005,326.2788,326.2884,27199.0
2023-06-08 12:40:00,338.47,338.56,338.29,338.33,23014.0,326.2691,326.3559,326.0956,326.1342,23014.0
2023-06-08 12:50:00,338.34,338.69,338.34,338.58,11951.0,326.1438,326.4812,326.1438,326.3751,11951.0
2023-06-08 13:00:00,338.59,338.7,338.55,338.65,37428.0,326.3848,326.4908,326.3462,326.4426,37428.0
2023-06-08 13:10:00,338.65,338.83,338.59,338.79,30556.0,326.4426,326.6161,326.3848,326.5776,30556.0
2023-06-08 13:20:00,338.84,338.85,338.62,338.64,30281.0,326.6258,326.6354,326.4137,326.433,30281.0
2023-06-08 13:30:00,338.61,338.66,338.42,338.44,20664.0,326.4041,326.4523,326.2209,326.2402,20664.0
2023-06-08 13:40:00,338.43,338.51,338.31,338.43,21554.0,326.2306,326.3077,326.1149,326.2306,21554.0
2023-06-08 13:50:00,338.43,338.58,338.38,338.5,18670.0,326.2306,326.3751,326.1824,326.298,18670.0
2023-06-08 14:00:00,338.57,338.63,338.49,338.57,14384.0,326.3655,326.4233,326.2884,326.3655,14384.0
2023-06-08 14:10:00,338.56,338.77,338.48,338.77,22635.0,326.3559,326.5583,326.2788,326.5583,22635.0
2023-06-08 14:20:00,338.74,338.82,338.7,338.77,12152.0,326.5294,326.6065,326.4908,326.5583,12152.0
2023-06-08 14:30:00,338.77,338.99,338.77,338.89,22589.0,326.5583,326.7704,326.5583,326.674,22589.0
2023-06-08 14:40:00,338.89,339.02,338.85,338.88,19366.0,326.674,326.7993,326.6354,326.6643,19366.0
2023-06-08 14:50:00,338.86,339.0,338.86,338.92,4448.0,326.6451,326.78,326.6451,326.7029,4448.0
2023-06-08 15:00:00,338.93,339.0,338.89,338.92,14373.0,326.7125,326.78,326.674,326.7029,14373.0
2023-06-08 15:10:00,338.91,338.98,338.7,338.75,215760.0,326.6933,326.7607,326.4908,326.539,215760.0
2023-06-08 15:20:00,338.79,338.99,338.75,338.92,19313.0,326.5776,326.7704,326.539,326.7029,19313.0
2023-06-08 15:30:00,338.86,338.92,338.76,338.87,50458.0,326.6451,326.7029,326.5487,326.6547,50458.0
2023-06-08 15:40:00,338.87,339.15,338.86,339.13,91734.0,326.6547,326.9246,326.6451,326.9053,91734.0
2023-06-08 15:50:00,339.14,339.26,338.77,338.79,174755.0,326.915,327.0306,326.5583,326.5776,174755.0
2023-06-09 09:30:00,338.57,339.03,338.32,339.0,139018.0,326.3655,326.8089,326.1245,326.78,139018.0
2023-06-09 09:40:00,339.0,339.38,338.83,339.04,101958.0,326.78,327.1463,326.6161,326.8186,101958.0
2023-06-09 09:50:00,339.1,339.5,339.1,339.22,37725.0,326.8764,327.262,326.8764,326.9921,37725.0
2023-06-09 10:00:00,339.29,339.89,339.26,339.6,63308.0,327.0596,327.6379,327.0306,327.3584,63308.0
2023-06-09 10:10:00,339.58,339.88,339.53,339.87,51653.0,327.3391,327.6283,327.2909,327.6186,51653.0
2023-06-09 10:20:00,339.88,339.91,339.57,339.86,35301.0,327.6283,327.6572,327.3295,327.609,35301.0
2023-06-09 10:30:00,339.89,340.07,339.69,339.84,60328.0,327.6379,327.8114,327.4451,327.5897,60328.0
2023-06-09 10:40:00,339.87,340.26,339.61,339.86,80828.0,327.6186,327.9946,327.368,327.609,80828.0
2023-06-09 10:50:00,339.81,340.09,339.45,339.92,54698.0,327.5608,327.8307,327.2138,327.6668,54698.0
2023-06-09 11:00:00,339.92,340.02,339.7,339.89,76942.0,327.6668,327.7632,327.4548,327.6379,76942.0
2023-06-09 11:10:00,339.88,340.08,339.77,339.9,51938.0,327.6283,327.8211,327.5223,327.6476,51938.0
2023-06-09 11:20:00,339.86,339.86,338.76,339.06,92776.0,327.609,327.609,326.5487,326.8378,92776.0
2023-06-09 11:30:00,339.05,339.06,338.44,338.87,100804.0,326.8282,326.8378,326.2402,326.6547,100804.0
2023-06-09 11:40:00,338.92,339.13,338.92,339.02,29213.0,326.7029,326.9053,326.7029,326.7993,29213.0
2023-06-09 11:50:00,339.02,339.04,338.62,338.73,23317.0,326.7993,326.8186,326.4137,326.5197,23317.0
2023-06-09 12:00:00,338.72,338.98,338.35,338.7,29301.0,326.5101,326.7607,326.1534,326.4908,29301.0
2023-06-09 12:10:00,338.7,338.94,338.69,338.89,16603.0,326.4908,326.7222,326.4812,326.674,16603.0
2023-06-09 12:20:00,338.91,338.93,338.44,338.69,34223.0,326.6933,326.7125,326.2402,326.4812,34223.0
2023-06-09 12:30:00,338.67,338.88,338.44,338.53,22199.0,326.4619,326.6643,326.2402,326.3269,22199.0
2023-06-09 12:40:00,338.56,338.78,338.55,338.66,27082.0,326.3559,326.5679,326.3462,326.4523,27082.0
2023-06-09 12:50:00,338.74,338.86,338.66,338.86,21930.0,326.5294,326.6451,326.4523,326.6451,21930.0
2023-06-09 13:00:00,338.81,339.02,338.76,338.93,65500.0,326.5969,326.7993,326.5487,326.7125,65500.0
2023-06-09 13:10:00,338.95,338.96,338.72,338.82,48696.0,326.7318,326.7414,326.5101,326.6065,48696.0
2023-06-09 13:20:00,338.77,338.99,338.71,338.99,47059.0,326.5583,326.7704,326.5005,326.7704,47059.0
2023-06-09 13:30:00,339.01,339.21,339.0,339.16,85729.0,326.7896,326.9824,326.78,326.9342,85729.0
2023-06-09 13:40:00,339.13,339.4,339.12,339.21,83673.0,326.9053,327.1656,326.8957,326.9824,83673.0
2023-06-09 13:50:00,339.22,339.45,339.11,339.45,22774.0,326.9921,327.2138,326.886,327.2138,22774.0
2023-06-09 14:00:00,339.46,339.47,339.29,339.42,15284.0,327.2234,327.2331,327.0596,327.1849,15284.0
2023-06-09 14:10:00,339.43,339.5,339.35,339.47,13804.0,327.1945,327.262,327.1174,327.2331,13804.0
2023-06-09 14:20:00,339.46,339.71,339.41,339.48,51636.0,327.2234,327.4644,327.1752,327.2427,51636.0
2023-06-09 14:30:00,339.56,339.56,339.25,339.28,28687.0,327.3198,327.3198,327.021,327.0499,28687.0
2023-06-09 14:40:00,339.25,339.39,339.23,339.25,18001.0,327.021,327.1559,327.0017,327.021,18001.0
2023-06-09 14:50:00,339.29,339.38,339.23,339.38,12056.0,327.0596,327.1463,327.0017,327.1463,12056.0
2023-06-09 15:00:00,339.41,339.56,339.11,339.19,42139.0,327.1752,327.3198,326.886,326.9632,42139.0
2023-06-09 15:10:00,339.16,339.58,339.16,339.52,19454.0,326.9342,327.3391,326.9342,327.2813,19454.0
2023-06-09 15:20:00,339.56,339.63,339.42,339.61,10190.0,327.3198,327.3873,327.1849,327.368,10190.0
2023-06-09 15:30:00,339.57,339.66,339.23,339.47,48888.0,327.3295,327.4162,327.0017,327.2331,48888.0
2023-06-09 15:40:00,339.48,339.62,339.43,339.44,51682.0,327.2427,327.3777,327.1945,327.2041,51682.0
2023-06-09 15:50:00,339.41,339.48,339.27,339.34,266597.0,327.1752,327.2427,327.0403,327.1078,266597.0
2023-06-12 09:30:00,339.74,340.4,339.7,340.4,171553.0,327.4933,328.1295,327.4548,328.1295,171553.0
2023-06-12 09:40:00,340.5,340.66,339.6,340.18,99391.0,328.2259,328.3802,327.3584,327.9175,99391.0
2023-06-12 09:50:00,340.3,340.38,340.12,340.23,21567.0,328.0331,328.1103,327.8596,327.9657,21567.0
2023-06-12 10:00:00,340.23,340.26,339.71,339.8,23818.0,327.9657,327.9946,327.4644,327.5512,23818.0
2023-06-12 10:10:00,339.84,340.2,339.74,339.95,35855.0,327.5897,327.9367,327.4933,327.6958,35855.0
2023-06-12 10:20:00,339.94,340.0,339.69,339.84,40127.0,327.6861,327.744,327.4451,327.5897,40127.0
2023-06-12 10:30:00,339.84,339.86,339.3,339.34,40039.0,327.5897,327.609,327.0692,327.1078,40039.0
2023-06-12 10:40:00,339.35,339.53,339.23,339.53,23016.0,327.1174,327.2909,327.0017,327.2909,23016.0
2023-06-12 10:50:00,339.51,339.63,339.48,339.61,21443.0,327.2716,327.3873,327.2427,327.368,21443.0
2023-06-12 11:00:00,339.64,339.79,339.47,339.51,24335.0,327.3969,327.5415,327.2331,327.2716,24335.0
2023-06-12 11:10:00,339.52,339.72,339.46,339.6,18725.0,327.2813,327.4741,327.2234,327.3584,18725.0
2023-06-12 11:20:00,339.55,339.64,339.39,339.6,18121.0,327.3102,327.3969,327.1559,327.3584,18121.0
2023-06-12 11:30:00,339.68,339.8,339.61,339.67,17860.0,327.4355,327.5512,327.368,327.4259,17860.0
2023-06-12 11:40:00,339.67,339.79,339.54,339.59,17319.0,327.4259,327.5415,327.3005,327.3487,17319.0
2023-06-12 11:50:00,339.55,339.72,339.45,339.72,16415.0,327.3102,327.4741,327.2138,327.4741,16415.0
2023-06-12 12:00:00,339.71,339.94,339.68,339.92,14613.0,327.4644,327.6861,327.4355,327.6668,14613.0
2023-06-12 12:10:00,339.91,339.97,339.78,339.8,7855.0,327.6572,327.715,327.5319,327.5512,7855.0
2023-06-12 12:20:00,339.84,339.89,339.75,339.87,8691.0,327.5897,327.6379,327.503,327.6186,8691.0
2023-06-12 12:30:00,339.89,340.09,339.86,340.05,16330.0,327.6379,327.8307,327.609,327.7922,16330.0
2023-06-12 12:40:00,340.06,340.23,340.05,340.21,14649.0,327.8018,327.9657,327.7922,327.9464,14649.0
2023-06-12 12:50:00,340.22,340.31,340.12,340.27,9672.0,327.956,328.0428,327.8596,328.0042,9672.0
2023-06-12 13:00:00,340.26,340.39,340.23,340.24,39045.0,327.9946,328.1199,327.9657,327.9753,39045.0
2023-06-12 13:10:00,340.24,340.48,340.24,340.37,19881.0,327.9753,328.2067,327.9753,328.1006,19881.0
2023-06-12 13:20:00,340.36,340.38,340.19,340.21,23005.0,328.091,328.1103,327.9271,327.9464,23005.0
2023-06-12 13:30:00,340.22,340.25,340.0,340.04,25634.0,327.956,327.9849,327.744,327.7825,25634.0
2023-06-12 13:40:00,340.06,340.22,339.99,340.11,18601.0,327.8018,327.956,327.7343,327.85,18601.0
2023-06-12 13:50:00,340.1,340.17,340.08,340.13,9152.0,327.8404,327.9078,327.8211,327.8693,9152.0
2023-06-12 14:00:00,340.15,340.17,340.01,340.06,11265.0,327.8886,327.9078,327.7536,327.8018,11265.0
2023-06-12 14:10:00,340.04,340.04,339.86,339.87,39101.0,327.7825,327.7825,327.609,327.6186,39101.0
2023-06-12 14:20:00,339.91,339.97,339.83,339.85,39149.0,327.6572,327.715,327.5801,327.5994,39149.0
2023-06-12 14:30:00,339.84,340.16,339.83,339.91,56115.0,327.5897,327.8982,327.5801,327.6572,56115.0
2023-06-12 14:40:00,339.91,340.04,339.87,340.02,12988.0,327.6572,327.7825,327.6186,327.7632,12988.0
2023-06-12 14:50:00,340.0,340.44,339.97,340.41,33441.0,327.744,328.1681,327.715,328.1392,33441.0
2023-06-12 15:00:00,340.43,340.71,340.39,340.67,27239.0,328.1585,328.4284,328.1199,328.3898,27239.0
2023-06-12 15:10:00,340.66,341.3,340.65,340.95,82106.0,328.3802,328.9971,328.3705,328.6597,82106.0
2023-06-12 15:20:00,340.95,341.04,340.85,341.0,32927.0,328.6597,328.7465,328.5633,328.7079,32927.0
2023-06-12 15:30:00,341.0,341.0,340.73,340.94,39396.0,328.7079,328.7079,328.4476,328.6501,39396.0
2023-06-12 15:40:00,340.96,341.26,340.91,341.05,87279.0,328.6694,328.9585,328.6212,328.7561,87279.0
2023-06-12 15:50:00,341.06,341.26,340.81,341.19,111471.0,328.7657,328.9585,328.5248,328.8911,111471.0
2023-06-13 09:30:00,341.74,343.16,341.6,343.12,282614.0,329.4212,330.7901,329.2863,330.7515,282614.0
2023-06-13 09:40:00,343.1,343.63,342.92,343.3,145603.0,330.7322,331.2431,330.5587,330.925,145603.0
2023-06-13 09:50:00,343.27,343.38,342.47,342.71,179762.0,330.8961,331.0021,330.1249,330.3563,179762.0
2023-06-13 10:00:00,342.76,342.83,342.32,342.35,60849.0,330.4045,330.4719,329.9803,330.0092,60849.0
2023-06-13 10:10:00,342.3,342.43,341.8,342.19,85400.0,329.9611,330.0864,329.4791,329.855,85400.0
2023-06-13 10:20:00,342.2,342.51,342.03,342.5,42490.0,329.8647,330.1635,329.7008,330.1538,42490.0
2023-06-13 10:30:00,342.5,342.76,342.1,342.68,41425.0,330.1538,330.4045,329.7683,330.3274,41425.0
2023-06-13 10:40:00,342.68,342.87,342.51,342.85,73671.0,330.3274,330.5105,330.1635,330.4912,73671.0
2023-06-13 10:50:00,342.85,343.01,342.35,342.41,33185.0,330.4912,330.6455,330.0092,330.0671,33185.0
2023-06-13 11:00:00,342.45,342.57,342.28,342.49,18865.0,330.1056,330.2213,329.9418,330.1442,18865.0
2023-06-13 11:10:00,342.5,343.2,342.5,342.91,34847.0,330.1538,330.8286,330.1538,330.5491,34847.0
2023-06-13 11:20:00,342.9,343.21,342.68,342.75,25702.0,330.5394,330.8382,330.3274,330.3948,25702.0
2023-06-13 11:30:00,342.8,342.86,342.24,342.32,60123.0,330.443,330.5009,329.9032,329.9803,60123.0
2023-06-13 11:40:00,342.29,342.59,342.26,342.56,25991.0,329.9514,330.2406,329.9225,330.2117,25991.0
2023-06-13 11:50:00,342.58,342.82,342.43,342.5,14943.0,330.231,330.4623,330.0864,330.1538,14943.0
2023-06-13 12:00:00,342.46,342.56,342.2,342.48,54018.0,330.1153,330.2117,329.8647,330.1346,54018.0
2023-06-13 12:10:00,342.47,342.79,342.47,342.73,20772.0,330.1249,330.4334,330.1249,330.3756,20772.0
2023-06-13 12:20:00,342.77,343.09,342.71,343.01,53585.0,330.4141,330.7226,330.3563,330.6455,53585.0
2023-06-13 12:30:00,343.04,343.11,342.87,342.91,65440.0,330.6744,330.7419,330.5105,330.5491,65440.0
2023-06-13 12:40:00,342.97,343.05,342.83,342.9,11349.0,330.6069,330.684,330.4719,330.5394,11349.0
2023-06-13 12:50:00,342.83,343.07,342.83,343.06,13209.0,330.4719,330.7033,330.4719,330.6937,13209.0
2023-06-13 13:00:00,343.07,343.44,342.95,343.08,35754.0,330.7033,331.06,330.5876,330.7129,35754.0
2023-06-13 13:10:00,343.03,343.21,342.96,343.21,10651.0,330.6647,330.8382,330.5973,330.8382,10651.0
2023-06-13 13:20:00,343.19,343.32,343.03,343.25,17183.0,330.819,330.9443,330.6647,330.8768,17183.0
2023-06-13 13:30:00,343.28,343.28,342.89,342.99,17972.0,330.9057,330.9057,330.5298,330.6262,17972.0
2023-06-13 13:40:00,343.03,343.16,343.0,343.14,41587.0,330.6647,330.7901,330.6358,330.7708,41587.0
2023-06-13 13:50:00,343.12,343.12,342.75,342.92,35489.0,330.7515,330.7515,330.3948,330.5587,35489.0
2023-06-13 14:00:00,342.93,342.99,342.73,342.76,16115.0,330.5683,330.6262,330.3756,330.4045,16115.0
2023-06-13 14:10:00,342.71,342.77,342.37,342.75,27350.0,330.3563,330.4141,330.0285,330.3948,27350.0
2023-06-13 14:20:00,342.78,342.82,342.26,342.4,42297.0,330.4237,330.4623,329.9225,330.0574,42297.0
2023-06-13 14:30:00,342.42,342.42,341.92,342.28,36569.0,330.0767,330.0767,329.5947,329.9418,36569.0
2023-06-13 14:40:00,342.29,342.29,341.93,342.09,25822.0,329.9514,329.9514,329.6044,329.7586,25822.0
2023-06-13 14:50:00,342.12,342.32,342.11,342.22,36885.0,329.7875,329.9803,329.7779,329.8839,36885.0
2023-06-13 15:00:00,342.24,342.52,342.21,342.46,120218.0,329.9032,330.1731,329.8743,330.1153,120218.0
2023-06-13 15:10:00,342.46,342.55,342.34,342.39,45494.0,330.1153,330.202,329.9996,330.0478,45494.0
2023-06-13 15:20:00,342.41,342.63,342.36,342.5,54209.0,330.0671,330.2792,330.0189,330.1538,54209.0
2023-06-13 15:30:00,342.54,342.61,342.15,342.23,93930.0,330.1924,330.2599,329.8165,329.8936,93930.0
2023-06-13 15:40:00,342.25,342.5,342.17,342.33,50931.0,329.9129,330.1538,329.8357,329.99,50931.0
2023-06-13 15:50:00,342.35,342.69,342.21,342.62,166294.0,330.0092,330.337,329.8743,330.2695,166294.0
2023-06-14 09:30:00,341.39,341.57,340.71,341.27,405783.0,329.0839,329.2574,328.4284,328.9682,405783.0
2023-06-14 09:40:00,341.27,341.46,341.0,341.29,98540.0,328.9682,329.1513,328.7079,328.9875,98540.0
2023-06-14 09:50:00,341.37,341.83,341.37,341.49,80272.0,329.0646,329.508,329.0646,329.1802,80272.0
2023-06-14 10:00:00,341.52,341.84,341.46,341.7,55466.0,329.2092,329.5176,329.1513,329.3827,55466.0
2023-06-14 10:10:00,341.71,341.71,341.24,341.24,29701.0,329.3923,329.3923,328.9393,328.9393,29701.0
2023-06-14 10:20:00,341.25,341.47,341.02,341.15,49790.0,328.9489,329.161,328.7272,328.8525,49790.0
2023-06-14 10:30:00,341.15,341.34,341.12,341.31,30551.0,328.8525,329.0357,328.8236,329.0067,30551.0
2023-06-14 10:40:00,341.33,341.52,341.07,341.3,39087.0,329.026,329.2092,328.7754,328.9971,39087.0
2023-06-14 10:50:00,341.26,341.39,341.13,341.33,28711.0,328.9585,329.0839,328.8332,329.026,28711.0
2023-06-14 11:00:00,341.34,341.65,341.34,341.46,25990.0,329.0357,329.3345,329.0357,329.1513,25990.0
2023-06-14 11:10:00,341.43,341.92,341.42,341.91,52526.0,329.1224,329.5947,329.1128,329.5851,52526.0
2023-06-14 11:20:00,341.9,342.04,341.74,341.82,50759.0,329.5755,329.7104,329.4212,329.4984,50759.0
2023-06-14 11:30:00,341.82,341.86,341.68,341.75,40884.0,329.4984,329.5369,329.3634,329.4309,40884.0
2023-06-14 11:40:00,341.72,341.89,341.72,341.84,20480.0,329.402,329.5658,329.402,329.5176,20480.0
2023-06-14 11:50:00,341.85,341.86,341.6,341.64,13066.0,329.5273,329.5369,329.2863,329.3248,13066.0
2023-06-14 12:00:00,341.69,341.69,341.3,341.5,32581.0,329.373,329.373,328.9971,329.1899,32581.0
2023-06-14 12:10:00,341.48,341.81,341.44,341.77,12489.0,329.1706,329.4887,329.1321,329.4502,12489.0
2023-06-14 12:20:00,341.78,341.81,341.64,341.72,26577.0,329.4598,329.4887,329.3248,329.402,26577.0
2023-06-14 12:30:00,341.72,341.72,341.49,341.59,23410.0,329.402,329.402,329.1802,329.2766,23410.0
2023-06-14 12:40:00,341.6,341.66,341.5,341.63,11039.0,329.2863,329.3441,329.1899,329.3152,11039.0
2023-06-14 12:50:00,341.58,341.68,341.55,341.67,17015.0,329.267,329.3634,329.2381,329.3538,17015.0
2023-06-14 13:00:00,341.66,341.67,341.34,341.35,10158.0,329.3441,329.3538,329.0357,329.0453,10158.0
2023-06-14 13:10:00,341.32,341.33,341.01,341.04,22589.0,329.0164,329.026,328.7176,328.7465,22589.0
2023-06-14 13:20:00,341.0,341.12,340.95,341.04,21376.0,328.7079,328.8236,328.6597,328.7465,21376.0
2023-06-14 13:30:00,341.01,341.18,340.86,341.11,15192.0,328.7176,328.8814,328.573,328.8139,15192.0
2023-06-14 13:40:00,341.15,341.2,340.94,341.11,26178.0,328.8525,328.9007,328.6501,328.8139,26178.0
2023-06-14 13:50:00,341.13,341.2,340.98,341.02,29046.0,328.8332,328.9007,328.6886,328.7272,29046.0
2023-06-14 14:00:00,340.94,340.94,338.49,339.09,249852.0,328.6501,328.6501,326.2884,326.8668,249852.0
2023-06-14 14:10:00,339.08,339.39,338.59,338.74,78172.0,326.8571,327.1559,326.3848,326.5294,78172.0
2023-06-14 14:20:00,338.75,338.99,338.34,338.83,88394.0,326.539,326.7704,326.1438,326.6161,88394.0
2023-06-14 14:30:00,338.8,339.43,338.52,339.09,96826.0,326.5872,327.1945,326.3173,326.8668,96826.0
2023-06-14 14:40:00,339.12,340.13,339.04,340.13,114453.0,326.8957,327.8693,326.8186,327.8693,114453.0
2023-06-14 14:50:00,340.13,340.33,339.58,339.89,98977.0,327.8693,328.0621,327.3391,327.6379,98977.0
2023-06-14 15:00:00,340.07,341.23,340.07,341.08,82662.0,327.8114,328.9296,327.8114,328.785,82662.0
2023-06-14 15:10:00,341.1,341.12,339.68,340.07,84336.0,328.8043,328.8236,327.4355,327.8114,84336.0
2023-06-14 15:20:00,340.05,340.77,339.99,340.22,49599.0,327.7922,328.4862,327.7343,327.956,49599.0
2023-06-14 15:30:00,340.22,340.5,339.93,340.31,74146.0,327.956,328.2259,327.6765,328.0428,74146.0
2023-06-14 15:40:00,340.37,340.37,339.54,339.65,82901.0,328.1006,328.1006,327.3005,327.4066,82901.0
2023-06-14 15:50:00,339.62,340.41,339.18,340.41,246090.0,327.3777,328.1392,326.9535,328.1392,246090.0
2023-06-15 09:30:00,340.35,341.2,340.18,340.97,155026.0,328.0813,328.9007,327.9175,328.679,155026.0
2023-06-15 09:40:00,340.98,341.75,340.98,341.59,81630.0,328.6886,329.4309,328.6886,329.2766,81630.0
2023-06-15 09:50:00,341.67,342.24,341.63,342.22,100266.0,329.3538,329.9032,329.3152,329.8839,100266.0
2023-06-15 10:00:00,342.29,342.87,342.12,342.61,110744.0,329.9514,330.5105,329.7875,330.2599,110744.0
2023-06-15 10:10:00,342.56,342.64,342.22,342.43,43403.0,330.2117,330.2888,329.8839,330.0864,43403.0
2023-06-15 10:20:00,342.43,342.95,342.4,342.72,50041.0,330.0864,330.5876,330.0574,330.3659,50041.0
2023-06-15 10:30:00,342.79,342.8,342.16,342.26,55483.0,330.4334,330.443,329.8261,329.9225,55483.0
2023-06-15 10:40:00,342.28,343.11,342.2,342.94,48833.0,329.9418,330.7419,329.8647,330.578,48833.0
2023-06-15 10:50:00,342.87,343.04,342.6,343.04,42736.0,330.5105,330.6744,330.2502,330.6744,42736.0
2023-06-15 11:00:00,343.07,343.37,342.98,343.28,41422.0,330.7033,330.9925,330.6165,330.9057,41422.0
2023-06-15 11:10:00,343.28,343.95,343.17,343.81,83690.0,330.9057,331.5516,330.7997,331.4166,83690.0
2023-06-15 11:20:00,343.84,344.29,343.81,344.26,66338.0,331.4455,331.8793,331.4166,331.8504,66338.0
2023-06-15 11:30:00,344.26,344.31,343.94,344.23,56495.0,331.8504,331.8986,331.5419,331.8215,56495.0
2023-06-15 11:40:00,344.25,344.35,343.66,343.8,82374.0,331.8408,331.9372,331.272,331.407,82374.0
2023-06-15 11:50:00,343.87,344.13,343.77,344.01,43816.0,331.4745,331.7251,331.3781,331.6094,43816.0
2023-06-15 12:00:00,344.0,344.03,343.69,343.9,36363.0,331.5998,331.6287,331.3009,331.5034,36363.0
2023-06-15 12:10:00,343.88,344.09,343.77,344.08,28461.0,331.4841,331.6865,331.3781,331.6769,28461.0
2023-06-15 12:20:00,344.06,344.45,344.04,344.4,29499.0,331.6576,332.0335,331.6383,331.9854,29499.0
2023-06-15 12:30:00,344.43,344.51,344.28,344.42,29411.0,332.0143,332.0914,331.8697,332.0046,29411.0
2023-06-15 12:40:00,344.44,344.62,344.28,344.43,39112.0,332.0239,332.1974,331.8697,332.0143,39112.0
2023-06-15 12:50:00,344.42,344.49,344.24,344.35,28119.0,332.0046,332.0721,331.8311,331.9372,28119.0
2023-06-15 13:00:00,344.3,344.34,343.9,343.98,30327.0,331.889,331.9275,331.5034,331.5805,30327.0
2023-06-15 13:10:00,344.0,344.12,343.79,343.86,30485.0,331.5998,331.7154,331.3973,331.4648,30485.0
2023-06-15 13:20:00,343.86,344.19,343.86,344.16,23458.0,331.4648,331.7829,331.4648,331.754,23458.0
2023-06-15 13:30:00,344.16,344.29,344.01,344.11,22916.0,331.754,331.8793,331.6094,331.7058,22916.0
2023-06-15 13:40:00,344.12,344.45,344.06,344.43,38145.0,331.7154,332.0335,331.6576,332.0143,38145.0
2023-06-15 13:50:00,344.42,344.67,344.4,344.51,49014.0,332.0046,332.2456,331.9854,332.0914,49014.0
2023-06-15 14:00:00,344.57,344.71,344.11,344.21,29265.0,332.1492,332.2842,331.7058,331.8022,29265.0
2023-06-15 14:10:00,344.15,344.48,344.12,344.39,37672.0,331.7444,332.0625,331.7154,331.9757,37672.0
2023-06-15 14:20:00,344.39,344.64,344.34,344.56,28196.0,331.9757,332.2167,331.9275,332.1396,28196.0
2023-06-15 14:30:00,344.64,345.0,344.64,344.9,69749.0,332.2167,332.5637,332.2167,332.4673,69749.0
2023-06-15 14:40:00,344.89,345.26,344.89,344.99,64403.0,332.4577,332.8144,332.4577,332.5541,64403.0
2023-06-15 14:50:00,344.96,345.58,344.88,345.41,122909.0,332.5252,333.1228,332.448,332.9589,122909.0
2023-06-15 15:00:00,345.41,345.57,344.6,344.96,101968.0,332.9589,333.1132,332.1781,332.5252,101968.0
2023-06-15 15:10:00,344.91,345.29,344.72,344.84,65538.0,332.477,332.8433,332.2938,332.4095,65538.0
2023-06-15 15:20:00,344.82,345.07,344.66,345.06,42259.0,332.3902,332.6312,332.236,332.6216,42259.0
2023-06-15 15:30:00,345.11,345.17,344.7,344.71,69869.0,332.6698,332.7276,332.2745,332.2842,69869.0
2023-06-15 15:40:00,344.72,345.07,344.68,345.0,117800.0,332.2938,332.6312,332.2553,332.5637,117800.0
2023-06-15 15:50:00,344.99,345.24,344.5,344.85,294491.0,332.5541,332.7951,332.0817,332.4191,294491.0
2023-06-16 09:30:00,345.35,345.73,344.4,344.77,366389.0,333.6541,334.0212,332.7363,333.0937,366389.0
2023-06-16 09:40:00,344.79,344.86,344.05,344.26,83918.0,333.1131,333.1807,332.3981,332.601,83918.0
2023-06-16 09:50:00,344.31,344.52,344.07,344.37,61930.0,332.6493,332.8522,332.4174,332.7073,61930.0
2023-06-16 10:00:00,344.4,344.92,344.4,344.78,108743.0,332.7363,333.2387,332.7363,333.1034,108743.0
2023-06-16 10:10:00,344.86,345.0,344.47,344.7,57904.0,333.1807,333.3159,332.8039,333.0261,57904.0
2023-06-16 10:20:00,344.7,345.22,344.59,345.22,53315.0,333.0261,333.5285,332.9198,333.5285,53315.0
2023-06-16 10:30:00,345.17,345.18,344.68,344.68,54984.0,333.4802,333.4898,333.0068,333.0068,54984.0
2023-06-16 10:40:00,344.73,344.73,344.13,344.26,50612.0,333.0551,333.0551,332.4754,332.601,50612.0
2023-06-16 10:50:00,344.18,344.63,344.16,344.48,33832.0,332.5237,332.9585,332.5044,332.8136,33832.0
2023-06-16 11:00:00,344.44,344.44,343.84,344.19,31534.0,332.7749,332.7749,332.1952,332.5334,31534.0
2023-06-16 11:10:00,344.24,344.54,344.19,344.28,45062.0,332.5817,332.8715,332.5334,332.6203,45062.0
2023-06-16 11:20:00,344.26,344.29,343.7,344.0,44922.0,332.601,332.63,332.06,332.3498,44922.0
2023-06-16 11:30:00,343.97,344.15,343.7,343.76,34173.0,332.3208,332.4947,332.06,332.1179,34173.0
2023-06-16 11:40:00,343.77,344.11,343.75,343.79,24798.0,332.1276,332.4561,332.1083,332.1469,24798.0
2023-06-16 11:50:00,343.76,344.02,343.6,343.98,18782.0,332.1179,332.3691,331.9634,332.3305,18782.0
2023-06-16 12:00:00,344.11,344.27,343.95,344.05,18264.0,332.4561,332.6107,332.3015,332.3981,18264.0
2023-06-16 12:10:00,344.06,344.27,343.91,344.24,40806.0,332.4078,332.6107,332.2629,332.5817,40806.0
2023-06-16 12:20:00,344.24,344.55,344.21,344.45,20151.0,332.5817,332.8812,332.5527,332.7846,20151.0
2023-06-16 12:30:00,344.48,344.58,344.38,344.53,16647.0,332.8136,332.9102,332.7169,332.8619,16647.0
2023-06-16 12:40:00,344.45,344.64,344.38,344.61,12632.0,332.7846,332.9681,332.7169,332.9391,12632.0
2023-06-16 12:50:00,344.62,344.83,344.6,344.74,13882.0,332.9488,333.1517,332.9295,333.0647,13882.0
2023-06-16 13:00:00,344.75,344.82,344.46,344.52,17612.0,333.0744,333.142,332.7942,332.8522,17612.0
2023-06-16 13:10:00,344.45,344.66,344.33,344.64,18276.0,332.7846,332.9875,332.6686,332.9681,18276.0
2023-06-16 13:20:00,344.63,344.76,344.43,344.5,20351.0,332.9585,333.0841,332.7652,332.8329,20351.0
2023-06-16 13:30:00,344.5,344.56,344.11,344.21,22745.0,332.8329,332.8908,332.4561,332.5527,22745.0
2023-06-16 13:40:00,344.2,344.28,344.02,344.12,16822.0,332.543,332.6203,332.3691,332.4657,16822.0
2023-06-16 13:50:00,344.11,344.31,344.07,344.2,8126.0,332.4561,332.6493,332.4174,332.543,8126.0
2023-06-16 14:00:00,344.15,344.26,343.9,344.03,22203.0,332.4947,332.601,332.2532,332.3788,22203.0
2023-06-16 14:10:00,344.02,344.1,343.82,343.89,27207.0,332.3691,332.4464,332.1759,332.2435,27207.0
2023-06-16 14:20:00,343.93,344.06,343.78,344.03,23436.0,332.2822,332.4078,332.1373,332.3788,23436.0
2023-06-16 14:30:00,344.02,344.02,343.66,343.96,25633.0,332.3691,332.3691,332.0213,332.3112,25633.0
2023-06-16 14:40:00,343.95,343.96,343.65,343.73,14150.0,332.3015,332.3112,332.0117,332.089,14150.0
2023-06-16 14:50:00,343.75,343.85,343.51,343.52,29619.0,332.1083,332.2049,331.8764,331.8861,29619.0
2023-06-16 15:00:00,343.6,343.68,343.26,343.39,64355.0,331.9634,332.0406,331.6349,331.7605,64355.0
2023-06-16 15:10:00,343.37,343.37,342.97,343.24,40597.0,331.7411,331.7411,331.3547,331.6155,40597.0
2023-06-16 15:20:00,343.24,343.55,343.1,343.16,25919.0,331.6155,331.915,331.4803,331.5383,25919.0
2023-06-16 15:30:00,343.16,343.64,343.15,343.54,46277.0,331.5383,332.002,331.5286,331.9054,46277.0
2023-06-16 15:40:00,343.56,343.59,343.22,343.31,29377.0,331.9247,331.9537,331.5962,331.6832,29377.0
2023-06-16 15:50:00,343.37,343.47,342.72,343.03,248646.0,331.7411,331.8378,331.1132,331.4127,248646.0
2023-06-20 09:30:00,341.29,341.61,340.86,341.4,179575.0,329.7316,330.0407,329.3161,329.8379,179575.0
2023-06-20 09:40:00,341.3,341.34,340.59,341.16,92496.0,329.7412,329.7799,329.0553,329.606,92496.0
2023-06-20 09:50:00,341.15,341.21,340.88,341.02,37472.0,329.5963,329.6543,329.3355,329.4707,37472.0
2023-06-20 10:00:00,341.04,341.04,340.39,340.72,50886.0,329.4901,329.4901,328.8621,329.1809,50886.0
2023-06-20 10:10:00,340.62,340.8,339.9,339.98,93330.0,329.0843,329.2582,328.3887,328.466,93330.0
2023-06-20 10:20:00,339.99,339.99,339.0,339.23,135751.0,328.4756,328.4756,327.5191,327.7414,135751.0
2023-06-20 10:30:00,339.22,339.47,339.06,339.44,146536.0,327.7317,327.9732,327.5771,327.9442,146536.0
2023-06-20 10:40:00,339.41,339.86,339.37,339.81,36090.0,327.9153,328.35,327.8766,328.3017,36090.0
2023-06-20 10:50:00,339.81,339.83,339.48,339.74,28383.0,328.3017,328.321,327.9829,328.2341,28383.0
2023-06-20 11:00:00,339.79,340.23,339.79,339.88,58334.0,328.2824,328.7075,328.2824,328.3693,58334.0
2023-06-20 11:10:00,339.89,339.91,339.69,339.73,28182.0,328.379,328.3983,328.1858,328.2244,28182.0
2023-06-20 11:20:00,339.71,339.82,339.65,339.7,11443.0,328.2051,328.3114,328.1471,328.1954,11443.0
2023-06-20 11:30:00,339.69,339.91,339.68,339.79,21989.0,328.1858,328.3983,328.1761,328.2824,21989.0
2023-06-20 11:40:00,339.82,339.92,339.57,339.92,24075.0,328.3114,328.408,328.0698,328.408,24075.0
2023-06-20 11:50:00,339.87,339.96,339.62,339.71,25866.0,328.3597,328.4466,328.1181,328.2051,25866.0
2023-06-20 12:00:00,339.75,339.93,339.64,339.69,28854.0,328.2437,328.4176,328.1375,328.1858,28854.0
2023-06-20 12:10:00,339.74,340.08,339.73,340.0,49136.0,328.2341,328.5626,328.2244,328.4853,49136.0
2023-06-20 12:20:00,340.01,340.63,340.01,340.49,36248.0,328.4949,329.0939,328.4949,328.9587,36248.0
2023-06-20 12:30:00,340.5,340.89,340.41,340.74,47168.0,328.9683,329.3451,328.8814,329.2002,47168.0
2023-06-20 12:40:00,340.74,341.12,340.74,341.04,50036.0,329.2002,329.5673,329.2002,329.4901,50036.0
2023-06-20 12:50:00,341.07,341.15,340.91,341.13,36232.0,329.519,329.5963,329.3645,329.577,36232.0
2023-06-20 13:00:00,341.15,341.18,340.83,340.97,29259.0,329.5963,329.6253,329.2872,329.4224,29259.0
2023-06-20 13:10:00,340.9,341.16,340.87,341.14,42283.0,329.3548,329.606,329.3258,329.5867,42283.0
2023-06-20 13:20:00,341.17,341.41,341.16,341.25,54564.0,329.6157,329.8475,329.606,329.6929,54564.0
2023-06-20 13:30:00,341.26,341.35,340.99,341.04,43919.0,329.7026,329.7896,329.4417,329.4901,43919.0
2023-06-20 13:40:00,341.03,341.22,341.03,341.16,20294.0,329.4804,329.664,329.4804,329.606,20294.0
2023-06-20 13:50:00,341.13,341.19,340.73,340.83,39297.0,329.577,329.635,329.1906,329.2872,39297.0
2023-06-20 14:00:00,340.81,341.03,340.79,340.82,23980.0,329.2678,329.4804,329.2485,329.2775,23980.0
2023-06-20 14:10:00,340.84,341.05,340.79,341.03,36775.0,329.2968,329.4997,329.2485,329.4804,36775.0
2023-06-20 14:20:00,341.04,341.25,341.04,341.21,35649.0,329.4901,329.6929,329.4901,329.6543,35649.0
2023-06-20 14:30:00,341.21,341.21,340.99,341.06,20194.0,329.6543,329.6543,329.4417,329.5094,20194.0
2023-06-20 14:40:00,341.0,341.03,340.74,341.03,41899.0,329.4514,329.4804,329.2002,329.4804,41899.0
2023-06-20 14:50:00,341.04,341.07,340.87,340.92,52031.0,329.4901,329.519,329.3258,329.3741,52031.0
2023-06-20 15:00:00,340.93,341.03,340.7,340.89,21783.0,329.3838,329.4804,329.1616,329.3451,21783.0
2023-06-20 15:10:00,340.89,340.94,340.59,340.65,26047.0,329.3451,329.3934,329.0553,329.1133,26047.0
2023-06-20 15:20:00,340.65,340.78,340.58,340.72,42273.0,329.1133,329.2389,329.0456,329.1809,42273.0
2023-06-20 15:30:00,340.73,340.77,340.4,340.67,26128.0,329.1906,329.2292,328.8717,329.1326,26128.0
2023-06-20 15:40:00,340.65,340.85,340.54,340.84,74000.0,329.1133,329.3065,329.007,329.2968,74000.0
2023-06-20 15:50:00,340.83,341.08,340.45,340.5,207748.0,329.2872,329.5287,328.92,328.9683,207748.0
2023-06-21 09:30:00,339.62,339.64,338.79,338.89,139290.0,328.1181,328.1375,327.3163,327.4129,139290.0
2023-06-21 09:40:00,338.89,339.51,338.71,339.24,79695.0,327.4129,328.0119,327.239,327.751,79695.0
2023-06-21 09:50:00,339.23,339.25,338.9,339.24,47827.0,327.7414,327.7607,327.4225,327.751,47827.0
2023-06-21 10:00:00,339.2,339.3,338.68,338.85,54864.0,327.7124,327.809,327.21,327.3742,54864.0
2023-06-21 10:10:00,338.88,339.76,338.87,339.58,44283.0,327.4032,328.2534,327.3935,328.0795,44283.0
2023-06-21 10:20:00,339.57,339.78,339.46,339.46,20369.0,328.0698,328.2727,327.9636,327.9636,20369.0
2023-06-21 10:30:00,339.61,340.02,339.56,339.97,74583.0,328.1085,328.5046,328.0602,328.4563,74583.0
2023-06-21 10:40:00,339.96,340.05,339.55,339.58,40354.0,328.4466,328.5336,328.0505,328.0795,40354.0
2023-06-21 10:50:00,339.52,340.24,339.4,340.2,65685.0,328.0215,328.7171,327.9056,328.6785,65685.0
2023-06-21 11:00:00,340.23,340.41,339.78,339.87,44798.0,328.7075,328.8814,328.2727,328.3597,44798.0
2023-06-21 11:10:00,339.9,340.15,339.82,340.02,70497.0,328.3887,328.6302,328.3114,328.5046,70497.0
2023-06-21 11:20:00,339.99,340.56,339.99,340.55,62970.0,328.4756,329.0263,328.4756,329.0166,62970.0
2023-06-21 11:30:00,340.52,340.71,340.36,340.67,42912.0,328.9877,329.1712,328.8331,329.1326,42912.0
2023-06-21 11:40:00,340.65,340.76,340.54,340.64,79156.0,329.1133,329.2195,329.007,329.1036,79156.0
2023-06-21 11:50:00,340.61,340.61,340.29,340.32,35411.0,329.0746,329.0746,328.7655,328.7944,35411.0
2023-06-21 12:00:00,340.3,340.66,340.26,340.59,66865.0,328.7751,329.1229,328.7365,329.0553,66865.0
2023-06-21 12:10:00,340.62,340.89,340.49,340.66,28487.0,329.0843,329.3451,328.9587,329.1229,28487.0
2023-06-21 12:20:00,340.65,340.68,340.45,340.67,18065.0,329.1133,329.1422,328.92,329.1326,18065.0
2023-06-21 12:30:00,340.7,340.81,340.42,340.63,25333.0,329.1616,329.2678,328.8911,329.0939,25333.0
2023-06-21 12:40:00,340.61,340.7,340.12,340.18,20873.0,329.0746,329.1616,328.6012,328.6592,20873.0
2023-06-21 12:50:00,340.17,340.35,340.09,340.21,26813.0,328.6495,328.8234,328.5722,328.6882,26813.0
2023-06-21 13:00:00,340.12,340.24,339.92,340.21,35499.0,328.6012,328.7171,328.408,328.6882,35499.0
2023-06-21 13:10:00,340.23,340.29,340.02,340.08,21405.0,328.7075,328.7655,328.5046,328.5626,21405.0
2023-06-21 13:20:00,340.07,340.15,339.92,340.01,26113.0,328.5529,328.6302,328.408,328.4949,26113.0
2023-06-21 13:30:00,340.06,340.1,339.92,340.08,9425.0,328.5432,328.5819,328.408,328.5626,9425.0
2023-06-21 13:40:00,340.08,340.18,339.86,340.13,30799.0,328.5626,328.6592,328.35,328.6109,30799.0
2023-06-21 13:50:00,340.13,340.31,340.09,340.27,21995.0,328.6109,328.7848,328.5722,328.7461,21995.0
2023-06-21 14:00:00,340.29,340.43,340.2,340.29,18119.0,328.7655,328.9007,328.6785,328.7655,18119.0
2023-06-21 14:10:00,340.25,340.53,340.25,340.48,86976.0,328.7268,328.9973,328.7268,328.949,86976.0
2023-06-21 14:20:00,340.52,340.68,340.45,340.68,32277.0,328.9877,329.1422,328.92,329.1422,32277.0
2023-06-21 14:30:00,340.7,340.91,340.6,340.67,54485.0,329.1616,329.3645,329.065,329.1326,54485.0
2023-06-21 14:40:00,340.66,340.71,340.42,340.45,23197.0,329.1229,329.1712,328.8911,328.92,23197.0
2023-06-21 14:50:00,340.46,340.73,340.41,340.51,20282.0,328.9297,329.1906,328.8814,328.978,20282.0
2023-06-21 15:00:00,340.45,340.49,340.09,340.23,28921.0,328.92,328.9587,328.5722,328.7075,28921.0
2023-06-21 15:10:00,340.24,340.35,340.15,340.27,17042.0,328.7171,328.8234,328.6302,328.7461,17042.0
2023-06-21 15:20:00,340.24,340.24,339.88,339.91,33755.0,328.7171,328.7171,328.3693,328.3983,33755.0
2023-06-21 15:30:00,339.88,339.94,339.28,339.51,89170.0,328.3693,328.4273,327.7897,328.0119,89170.0
2023-06-21 15:40:00,339.51,339.85,339.45,339.8,44791.0,328.0119,328.3404,327.9539,328.292,44791.0
2023-06-21 15:50:00,339.8,339.97,339.26,339.43,212807.0,328.292,328.4563,327.7703,327.9346,212807.0
2023-06-22 09:30:00,338.94,339.17,338.26,338.47,205189.0,327.4612,327.6834,326.8042,327.0071,205189.0
2023-06-22 09:40:00,338.44,338.75,338.24,338.65,77880.0,326.9781,327.2776,326.7849,327.181,77880.0
2023-06-22 09:50:00,338.64,339.35,338.57,339.04,120691.0,327.1713,327.8573,327.1037,327.5578,120691.0
2023-06-22 10:00:00,339.03,339.41,338.91,339.38,62750.0,327.5481,327.9153,327.4322,327.8863,62750.0
2023-06-22 10:10:00,339.41,339.93,339.38,339.61,96734.0,327.9153,328.4176,327.8863,328.1085,96734.0
2023-06-22 10:20:00,339.6,339.61,339.22,339.4,40660.0,328.0988,328.1085,327.7317,327.9056,40660.0
2023-06-22 10:30:00,339.45,339.58,338.9,338.98,29746.0,327.9539,328.0795,327.4225,327.4998,29746.0
2023-06-22 10:40:00,338.97,339.02,338.33,338.83,70615.0,327.4902,327.5385,326.8718,327.3549,70615.0
2023-06-22 10:50:00,338.88,338.99,338.53,338.72,81327.0,327.4032,327.5095,327.0651,327.2486,81327.0
2023-06-22 11:00:00,338.7,339.07,338.69,338.9,34524.0,327.2293,327.5868,327.2196,327.4225,34524.0
2023-06-22 11:10:00,338.83,339.11,338.48,338.97,30626.0,327.3549,327.6254,327.0168,327.4902,30626.0
2023-06-22 11:20:00,338.98,339.07,338.73,338.89,27324.0,327.4998,327.5868,327.2583,327.4129,27324.0
2023-06-22 11:30:00,338.92,339.21,338.87,339.09,24428.0,327.4419,327.722,327.3935,327.6061,24428.0
2023-06-22 11:40:00,339.09,339.36,339.09,339.13,40648.0,327.6061,327.8669,327.6061,327.6447,40648.0
2023-06-22 11:50:00,339.14,339.25,338.97,339.17,23052.0,327.6544,327.7607,327.4902,327.6834,23052.0
2023-06-22 12:00:00,339.15,339.15,338.65,338.77,44801.0,327.6641,327.6641,327.181,327.2969,44801.0
2023-06-22 12:10:00,338.76,339.01,338.73,338.83,29201.0,327.2873,327.5288,327.2583,327.3549,29201.0
2023-06-22 12:20:00,338.79,339.09,338.76,339.0,23710.0,327.3163,327.6061,327.2873,327.5191,23710.0
2023-06-22 12:30:00,338.98,339.26,338.97,339.06,12367.0,327.4998,327.7703,327.4902,327.5771,12367.0
2023-06-22 12:40:00,339.03,339.13,338.85,338.86,14573.0,327.5481,327.6447,327.3742,327.3839,14573.0
2023-06-22 12:50:00,338.93,339.02,338.81,339.02,24784.0,327.4515,327.5385,327.3356,327.5385,24784.0
2023-06-22 13:00:00,338.97,338.97,338.53,338.58,71606.0,327.4902,327.4902,327.0651,327.1134,71606.0
2023-06-22 13:10:00,338.52,338.6,338.42,338.58,32014.0,327.0554,327.1327,326.9588,327.1134,32014.0
2023-06-22 13:20:00,338.59,338.79,338.55,338.68,24722.0,327.123,327.3163,327.0844,327.21,24722.0
2023-06-22 13:30:00,338.7,338.79,338.49,338.64,29628.0,327.2293,327.3163,327.0264,327.1713,29628.0
2023-06-22 13:40:00,338.7,339.01,338.7,338.92,25421.0,327.2293,327.5288,327.2293,327.4419,25421.0
2023-06-22 13:50:00,338.93,339.2,338.93,339.17,29123.0,327.4515,327.7124,327.4515,327.6834,29123.0
2023-06-22 14:00:00,339.21,339.28,339.12,339.15,30550.0,327.722,327.7897,327.6351,327.6641,30550.0
2023-06-22 14:10:00,339.16,339.25,339.02,339.02,36774.0,327.6737,327.7607,327.5385,327.5385,36774.0
2023-06-22 14:20:00,339.05,339.42,339.0,339.38,18174.0,327.5674,327.9249,327.5191,327.8863,18174.0
2023-06-22 14:30:00,339.37,339.61,339.31,339.52,35612.0,327.8766,328.1085,327.8186,328.0215,35612.0
2023-06-22 14:40:00,339.59,339.59,339.28,339.33,23319.0,328.0892,328.0892,327.7897,327.838,23319.0
2023-06-22 14:50:00,339.33,339.57,339.31,339.53,48844.0,327.838,328.0698,327.8186,328.0312,48844.0
2023-06-22 15:00:00,339.56,339.63,339.3,339.35,39735.0,328.0602,328.1278,327.809,327.8573,39735.0
2023-06-22 15:10:00,339.33,339.4,339.15,339.25,24174.0,327.838,327.9056,327.6641,327.7607,24174.0
2023-06-22 15:20:00,339.23,339.25,338.95,338.96,47589.0,327.7414,327.7607,327.4708,327.4805,47589.0
2023-06-22 15:30:00,338.93,339.04,338.67,339.04,88714.0,327.4515,327.5578,327.2003,327.5578,88714.0
2023-06-22 15:40:00,339.09,339.19,338.91,339.14,66679.0,327.6061,327.7027,327.4322,327.6544,66679.0
2023-06-22 15:50:00,339.22,339.4,338.97,339.36,134327.0,327.7317,327.9056,327.4902,327.8669,134327.0
2023-06-23 09:30:00,337.12,337.34,336.22,337.01,325040.0,325.7028,325.9154,324.8333,325.5965,325040.0
2023-06-23 09:40:00,336.99,337.56,336.9,337.31,134420.0,325.5772,326.1279,325.4903,325.8864,134420.0
2023-06-23 09:50:00,337.32,337.79,337.32,337.62,61335.0,325.896,326.3501,325.896,326.1859,61335.0
2023-06-23 10:00:00,337.68,337.97,337.58,337.7,66270.0,326.2438,326.524,326.1472,326.2632,66270.0
2023-06-23 10:10:00,337.72,337.76,337.37,337.62,40536.0,326.2825,326.3211,325.9443,326.1859,40536.0
2023-06-23 10:20:00,337.6,337.95,337.53,337.66,25259.0,326.1666,326.5047,326.0989,326.2245,25259.0
2023-06-23 10:30:00,337.64,337.66,337.33,337.65,57692.0,326.2052,326.2245,325.9057,326.2149,57692.0
2023-06-23 10:40:00,337.62,337.68,337.36,337.58,30526.0,326.1859,326.2438,325.9347,326.1472,30526.0
2023-06-23 10:50:00,337.67,337.7,337.29,337.37,28839.0,326.2342,326.2632,325.8671,325.9443,28839.0
2023-06-23 11:00:00,337.43,337.65,337.21,337.21,20678.0,326.0023,326.2149,325.7898,325.7898,20678.0
2023-06-23 11:10:00,337.31,337.4,337.18,337.32,36805.0,325.8864,325.9733,325.7608,325.896,36805.0
2023-06-23 11:20:00,337.31,337.35,337.07,337.33,51759.0,325.8864,325.925,325.6545,325.9057,51759.0
2023-06-23 11:30:00,337.33,337.57,337.25,337.53,47428.0,325.9057,326.1376,325.8284,326.0989,47428.0
2023-06-23 11:40:00,337.59,337.79,337.5,337.58,31569.0,326.1569,326.3501,326.0699,326.1472,31569.0
2023-06-23 11:50:00,337.6,337.75,337.43,337.75,28967.0,326.1666,326.3115,326.0023,326.3115,28967.0
2023-06-23 12:00:00,337.76,337.93,337.56,337.64,44697.0,326.3211,326.4854,326.1279,326.2052,44697.0
2023-06-23 12:10:00,337.65,337.95,337.49,337.79,33353.0,326.2149,326.5047,326.0603,326.3501,33353.0
2023-06-23 12:20:00,337.8,337.96,337.71,337.96,22006.0,326.3598,326.5144,326.2728,326.5144,22006.0
2023-06-23 12:30:00,337.95,338.13,337.8,337.81,34609.0,326.5047,326.6786,326.3598,326.3694,34609.0
2023-06-23 12:40:00,337.8,338.03,337.72,337.97,23753.0,326.3598,326.582,326.2825,326.524,23753.0
2023-06-23 12:50:00,337.97,338.03,337.74,337.94,18342.0,326.524,326.582,326.3018,326.495,18342.0
2023-06-23 13:00:00,337.99,338.03,337.7,337.88,26636.0,326.5433,326.582,326.2632,326.4371,26636.0
2023-06-23 13:10:00,337.9,338.05,337.85,337.9,11012.0,326.4564,326.6013,326.4081,326.4564,11012.0
2023-06-23 13:20:00,337.91,338.04,337.83,338.03,26643.0,326.4661,326.5917,326.3888,326.582,26643.0
2023-06-23 13:30:00,338.03,338.19,337.9,338.18,41787.0,326.582,326.7366,326.4564,326.7269,41787.0
2023-06-23 13:40:00,338.18,338.19,337.99,338.02,34693.0,326.7269,326.7366,326.5433,326.5723,34693.0
2023-06-23 13:50:00,338.01,338.07,337.9,337.9,18434.0,326.5627,326.6206,326.4564,326.4564,18434.0
2023-06-23 14:00:00,337.87,337.88,337.67,337.73,27310.0,326.4274,326.4371,326.2342,326.2922,27310.0
2023-06-23 14:10:00,337.71,337.71,337.54,337.64,28713.0,326.2728,326.2728,326.1086,326.2052,28713.0
2023-06-23 14:20:00,337.65,337.73,337.5,337.52,21063.0,326.2149,326.2922,326.0699,326.0893,21063.0
2023-06-23 14:30:00,337.51,337.62,337.25,337.31,37648.0,326.0796,326.1859,325.8284,325.8864,37648.0
2023-06-23 14:40:00,337.25,337.29,336.87,336.9,34209.0,325.8284,325.8671,325.4613,325.4903,34209.0
2023-06-23 14:50:00,336.92,336.95,336.71,336.77,37902.0,325.5096,325.5386,325.3067,325.3647,37902.0
2023-06-23 15:00:00,336.78,337.13,336.49,337.12,79475.0,325.3743,325.7125,325.0941,325.7028,79475.0
2023-06-23 15:10:00,337.13,337.31,337.09,337.22,69125.0,325.7125,325.8864,325.6738,325.7994,69125.0
2023-06-23 15:20:00,337.22,337.24,336.97,337.09,33686.0,325.7994,325.8187,325.5579,325.6738,33686.0
2023-06-23 15:30:00,337.1,337.5,337.06,337.43,77142.0,325.6835,326.0699,325.6448,326.0023,77142.0
2023-06-23 15:40:00,337.46,337.61,337.35,337.5,102414.0,326.0313,326.1762,325.925,326.0699,102414.0
2023-06-23 15:50:00,337.48,337.71,336.98,337.18,172286.0,326.0506,326.2728,325.5676,325.7608,172286.0
2023-06-26 09:30:00,336.76,337.47,336.72,337.33,115832.0,325.355,326.041,325.3164,325.9057,115832.0
2023-06-26 09:40:00,337.34,337.87,337.34,337.58,87108.0,325.9154,326.4274,325.9154,326.1472,87108.0
2023-06-26 09:50:00,337.58,337.75,337.12,337.3,47545.0,326.1472,326.3115,325.7028,325.8767,47545.0
2023-06-26 10:00:00,337.3,337.43,337.08,337.08,43180.0,325.8767,326.0023,325.6642,325.6642,43180.0
2023-06-26 10:10:00,337.09,337.42,336.78,337.11,49992.0,325.6738,325.9927,325.3743,325.6932,49992.0
2023-06-26 10:20:00,337.08,337.09,336.9,336.98,44357.0,325.6642,325.6738,325.4903,325.5676,44357.0
2023-06-26 10:30:00,336.97,336.97,336.34,336.4,37577.0,325.5579,325.5579,324.9492,325.0072,37577.0
2023-06-26 10:40:00,336.31,336.71,335.95,336.68,50753.0,324.9202,325.3067,324.5724,325.2777,50753.0
2023-06-26 10:50:00,336.69,336.85,336.56,336.76,20086.0,325.2874,325.442,325.1618,325.355,20086.0
2023-06-26 11:00:00,336.78,336.8,336.44,336.65,30388.0,325.3743,325.3936,325.0458,325.2487,30388.0
2023-06-26 11:10:00,336.67,336.87,336.67,336.79,15607.0,325.2681,325.4613,325.2681,325.384,15607.0
2023-06-26 11:20:00,336.84,336.84,336.48,336.56,25888.0,325.4323,325.4323,325.0845,325.1618,25888.0
2023-06-26 11:30:00,336.61,336.84,336.58,336.8,23373.0,325.2101,325.4323,325.1811,325.3936,23373.0
2023-06-26 11:40:00,336.82,337.12,336.7,337.04,28316.0,325.413,325.7028,325.297,325.6255,28316.0
2023-06-26 11:50:00,337.08,337.3,337.05,337.26,25791.0,325.6642,325.8767,325.6352,325.8381,25791.0
2023-06-26 12:00:00,337.32,337.47,336.94,337.07,34016.0,325.896,326.041,325.5289,325.6545,34016.0
2023-06-26 12:10:00,337.02,337.5,336.96,337.39,33960.0,325.6062,326.0699,325.5482,325.9637,33960.0
2023-06-26 12:20:00,337.4,337.65,337.29,337.57,23941.0,325.9733,326.2149,325.8671,326.1376,23941.0
2023-06-26 12:30:00,337.56,337.56,337.32,337.37,11749.0,326.1279,326.1279,325.896,325.9443,11749.0
2023-06-26 12:40:00,337.37,337.49,337.15,337.36,17639.0,325.9443,326.0603,325.7318,325.9347,17639.0
2023-06-26 12:50:00,337.38,337.6,337.38,337.56,35421.0,325.954,326.1666,325.954,326.1279,35421.0
2023-06-26 13:00:00,337.59,337.63,337.37,337.47,16870.0,326.1569,326.1955,325.9443,326.041,16870.0
2023-06-26 13:10:00,337.46,337.69,337.39,337.67,29818.0,326.0313,326.2535,325.9637,326.2342,29818.0
2023-06-26 13:20:00,337.68,337.83,337.41,337.8,15712.0,326.2438,326.3888,325.983,326.3598,15712.0
2023-06-26 13:30:00,337.78,337.85,337.54,337.66,17417.0,326.3405,326.4081,326.1086,326.2245,17417.0
2023-06-26 13:40:00,337.66,337.74,337.46,337.52,11977.0,326.2245,326.3018,326.0313,326.0893,11977.0
2023-06-26 13:50:00,337.51,337.58,337.23,337.29,12966.0,326.0796,326.1472,325.8091,325.8671,12966.0
2023-06-26 14:00:00,337.23,337.3,337.0,337.05,21062.0,325.8091,325.8767,325.5869,325.6352,21062.0
2023-06-26 14:10:00,337.01,337.1,336.88,336.88,18902.0,325.5965,325.6835,325.4709,325.4709,18902.0
2023-06-26 14:20:00,336.83,337.2,336.82,337.17,17964.0,325.4226,325.7801,325.413,325.7511,17964.0
2023-06-26 14:30:00,337.14,337.76,337.14,337.75,20691.0,325.7221,326.3211,325.7221,326.3115,20691.0
2023-06-26 14:40:00,337.76,337.89,337.66,337.83,18461.0,326.3211,326.4467,326.2245,326.3888,18461.0
2023-06-26 14:50:00,337.86,337.86,337.67,337.77,17536.0,326.4178,326.4178,326.2342,326.3308,17536.0
2023-06-26 15:00:00,337.8,337.89,337.75,337.87,21887.0,326.3598,326.4467,326.3115,326.4274,21887.0
2023-06-26 15:10:00,337.83,337.86,337.72,337.85,23406.0,326.3888,326.4178,326.2825,326.4081,23406.0
2023-06-26 15:20:00,337.83,338.0,337.72,337.92,49809.0,326.3888,326.553,326.2825,326.4757,49809.0
2023-06-26 15:30:00,337.92,338.08,337.83,337.84,33638.0,326.4757,326.6303,326.3888,326.3984,33638.0
2023-06-26 15:40:00,337.8,337.83,337.16,337.4,66193.0,326.3598,326.3888,325.7415,325.9733,66193.0
2023-06-26 15:50:00,337.38,337.43,336.89,337.13,133303.0,325.954,326.0023,325.4806,325.7125,133303.0
2023-06-27 09:30:00,337.1,338.46,337.1,338.35,133206.0,325.6835,326.9974,325.6835,326.8912,133206.0
2023-06-27 09:40:00,338.38,338.4,337.72,337.87,59942.0,326.9201,326.9395,326.2825,326.4274,59942.0
2023-06-27 09:50:00,337.83,337.83,337.46,337.7,23172.0,326.3888,326.3888,326.0313,326.2632,23172.0
2023-06-27 10:00:00,337.65,337.74,337.36,337.63,43303.0,326.2149,326.3018,325.9347,326.1955,43303.0
2023-06-27 10:10:00,337.54,338.1,337.34,337.99,47184.0,326.1086,326.6496,325.9154,326.5433,47184.0
2023-06-27 10:20:00,337.95,338.24,337.92,337.95,16901.0,326.5047,326.7849,326.4757,326.5047,16901.0
2023-06-27 10:30:00,337.94,338.46,337.93,338.19,38656.0,326.495,326.9974,326.4854,326.7366,38656.0
2023-06-27 10:40:00,338.25,338.39,338.08,338.25,15438.0,326.7945,326.9298,326.6303,326.7945,15438.0
2023-06-27 10:50:00,338.24,338.49,338.23,338.35,18164.0,326.7849,327.0264,326.7752,326.8912,18164.0
2023-06-27 11:00:00,338.38,338.42,338.01,338.11,17683.0,326.9201,326.9588,326.5627,326.6593,17683.0
2023-06-27 11:10:00,337.99,338.18,337.86,338.14,16400.0,326.5433,326.7269,326.4178,326.6883,16400.0
2023-06-27 11:20:00,338.14,338.51,338.12,338.38,16586.0,326.6883,327.0457,326.6689,326.9201,16586.0
2023-06-27 11:30:00,338.4,338.65,338.37,338.63,24628.0,326.9395,327.181,326.9105,327.1617,24628.0
2023-06-27 11:40:00,338.52,338.7,338.44,338.5,21767.0,327.0554,327.2293,326.9781,327.0361,21767.0
2023-06-27 11:50:00,338.49,338.64,338.48,338.48,22268.0,327.0264,327.1713,327.0168,327.0168,22268.0
2023-06-27 12:00:00,338.51,338.57,338.35,338.43,16620.0,327.0457,327.1037,326.8912,326.9684,16620.0
2023-06-27 12:10:00,338.39,338.54,338.28,338.28,13982.0,326.9298,327.0747,326.8235,326.8235,13982.0
2023-06-27 12:20:00,338.29,338.7,338.25,338.6,15835.0,326.8332,327.2293,326.7945,327.1327,15835.0
2023-06-27 12:30:00,338.6,338.83,338.48,338.82,25650.0,327.1327,327.3549,327.0168,327.3452,25650.0
2023-06-27 12:40:00,338.77,338.87,338.69,338.87,19149.0,327.2969,327.3935,327.2196,327.3935,19149.0
2023-06-27 12:50:00,338.84,338.9,338.63,338.77,11086.0,327.3646,327.4225,327.1617,327.2969,11086.0
2023-06-27 13:00:00,338.77,338.85,338.64,338.75,17043.0,327.2969,327.3742,327.1713,327.2776,17043.0
2023-06-27 13:10:00,338.7,339.05,338.7,339.01,13431.0,327.2293,327.5674,327.2293,327.5288,13431.0
2023-06-27 13:20:00,338.96,339.16,338.91,339.08,29229.0,327.4805,327.6737,327.4322,327.5964,29229.0
2023-06-27 13:30:00,339.1,339.28,339.1,339.13,20068.0,327.6158,327.7897,327.6158,327.6447,20068.0
2023-06-27 13:40:00,339.12,339.33,339.12,339.31,18506.0,327.6351,327.838,327.6351,327.8186,18506.0
2023-06-27 13:50:00,339.3,339.37,339.23,339.33,5993.0,327.809,327.8766,327.7414,327.838,5993.0
2023-06-27 14:00:00,339.3,339.59,339.3,339.42,25076.0,327.809,328.0892,327.809,327.9249,25076.0
2023-06-27 14:10:00,339.45,339.62,339.45,339.55,16027.0,327.9539,328.1181,327.9539,328.0505,16027.0
2023-06-27 14:20:00,339.56,339.65,339.49,339.49,26489.0,328.0602,328.1471,327.9925,327.9925,26489.0
2023-06-27 14:30:00,339.51,339.56,339.39,339.39,15371.0,328.0119,328.0602,327.8959,327.8959,15371.0
2023-06-27 14:40:00,339.38,339.43,339.26,339.4,16707.0,327.8863,327.9346,327.7703,327.9056,16707.0
2023-06-27 14:50:00,339.4,339.53,339.27,339.32,18193.0,327.9056,328.0312,327.78,327.8283,18193.0
2023-06-27 15:00:00,339.35,339.52,339.35,339.46,12568.0,327.8573,328.0215,327.8573,327.9636,12568.0
2023-06-27 15:10:00,339.45,339.45,339.27,339.29,28183.0,327.9539,327.9539,327.78,327.7993,28183.0
2023-06-27 15:20:00,339.31,339.48,339.25,339.45,21991.0,327.8186,327.9829,327.7607,327.9539,21991.0
2023-06-27 15:30:00,339.46,339.48,339.11,339.14,27814.0,327.9636,327.9829,327.6254,327.6544,27814.0
2023-06-27 15:40:00,339.16,339.48,339.16,339.39,30177.0,327.6737,327.9829,327.6737,327.8959,30177.0
2023-06-27 15:50:00,339.36,339.38,339.08,339.15,196621.0,327.8669,327.8863,327.5964,327.6641,196621.0
2023-06-28 09:30:00,338.73,338.83,337.95,338.18,147325.0,327.2583,327.3549,326.5047,326.7269,147325.0
2023-06-28 09:40:00,338.19,338.32,337.8,337.8,106809.0,326.7366,326.8622,326.3598,326.3598,106809.0
2023-06-28 09:50:00,337.79,338.11,337.54,338.0,79396.0,326.3501,326.6593,326.1086,326.553,79396.0
2023-06-28 10:00:00,338.03,338.04,337.6,337.79,30518.0,326.582,326.5917,326.1666,326.3501,30518.0
2023-06-28 10:10:00,337.78,338.1,337.61,338.09,39661.0,326.3405,326.6496,326.1762,326.64,39661.0
2023-06-28 10:20:00,338.1,338.17,337.63,337.73,42968.0,326.6496,326.7173,326.1955,326.2922,42968.0
2023-06-28 10:30:00,337.76,338.12,337.75,337.94,70837.0,326.3211,326.6689,326.3115,326.495,70837.0
2023-06-28 10:40:00,337.93,338.02,337.75,337.95,23170.0,326.4854,326.5723,326.3115,326.5047,23170.0
2023-06-28 10:50:00,337.98,338.12,337.47,337.5,28008.0,326.5337,326.6689,326.041,326.0699,28008.0
2023-06-28 11:00:00,337.51,337.72,337.46,337.66,25097.0,326.0796,326.2825,326.0313,326.2245,25097.0
2023-06-28 11:10:00,337.67,338.09,337.43,338.0,27277.0,326.2342,326.64,326.0023,326.553,27277.0
2023-06-28 11:20:00,337.99,338.03,337.49,337.97,24938.0,326.5433,326.582,326.0603,326.524,24938.0
2023-06-28 11:30:00,338.05,338.45,337.99,338.4,52781.0,326.6013,326.9878,326.5433,326.9395,52781.0
2023-06-28 11:40:00,338.43,338.57,338.36,338.39,35716.0,326.9684,327.1037,326.9008,326.9298,35716.0
2023-06-28 11:50:00,338.36,338.4,338.26,338.4,20486.0,326.9008,326.9395,326.8042,326.9395,20486.0
2023-06-28 12:00:00,338.4,338.75,338.34,338.68,32229.0,326.9395,327.2776,326.8815,327.21,32229.0
2023-06-28 12:10:00,338.69,338.94,338.69,338.87,20007.0,327.2196,327.4612,327.2196,327.3935,20007.0
2023-06-28 12:20:00,338.88,338.94,338.62,338.78,29285.0,327.4032,327.4612,327.152,327.3066,29285.0
2023-06-28 12:30:00,338.78,338.81,338.59,338.78,28698.0,327.3066,327.3356,327.123,327.3066,28698.0
2023-06-28 12:40:00,338.78,338.78,338.07,338.18,97872.0,327.3066,327.3066,326.6206,326.7269,97872.0
2023-06-28 12:50:00,338.16,338.19,337.46,337.83,74403.0,326.7076,326.7366,326.0313,326.3888,74403.0
2023-06-28 13:00:00,337.82,337.87,337.51,337.72,41264.0,326.3791,326.4274,326.0796,326.2825,41264.0
2023-06-28 13:10:00,337.66,337.86,337.55,337.81,33467.0,326.2245,326.4178,326.1182,326.3694,33467.0
2023-06-28 13:20:00,337.85,338.11,337.8,338.11,9076.0,326.4081,326.6593,326.3598,326.6593,9076.0
2023-06-28 13:30:00,338.11,338.18,337.74,337.85,45506.0,326.6593,326.7269,326.3018,326.4081,45506.0
2023-06-28 13:40:00,337.82,337.88,337.71,337.8,8958.0,326.3791,326.4371,326.2728,326.3598,8958.0
2023-06-28 13:50:00,337.81,337.98,337.69,337.98,14828.0,326.3694,326.5337,326.2535,326.5337,14828.0
2023-06-28 14:00:00,337.98,338.18,337.89,338.06,15190.0,326.5337,326.7269,326.4467,326.611,15190.0
2023-06-28 14:10:00,338.13,338.16,338.0,338.09,8489.0,326.6786,326.7076,326.553,326.64,8489.0
2023-06-28 14:20:00,338.06,338.19,338.02,338.07,16040.0,326.611,326.7366,326.5723,326.6206,16040.0
2023-06-28 14:30:00,338.08,338.18,337.95,337.98,10469.0,326.6303,326.7269,326.5047,326.5337,10469.0
2023-06-28 14:40:00,337.93,338.2,337.91,338.0,9595.0,326.4854,326.7462,326.4661,326.553,9595.0
2023-06-28 14:50:00,337.93,337.98,337.81,337.92,10302.0,326.4854,326.5337,326.3694,326.4757,10302.0
2023-06-28 15:00:00,337.94,338.02,337.48,337.86,34581.0,326.495,326.5723,326.0506,326.4178,34581.0
2023-06-28 15:10:00,337.83,338.13,337.79,338.05,31248.0,326.3888,326.6786,326.3501,326.6013,31248.0
2023-06-28 15:20:00,338.1,338.15,337.8,337.81,14826.0,326.6496,326.6979,326.3598,326.3694,14826.0
2023-06-28 15:30:00,337.8,337.92,337.72,337.78,22346.0,326.3598,326.4757,326.2825,326.3405,22346.0
2023-06-28 15:40:00,337.81,338.0,337.76,337.86,21558.0,326.3694,326.553,326.3211,326.4178,21558.0
2023-06-28 15:50:00,337.85,338.63,337.73,338.63,153163.0,326.4081,327.1617,326.2922,327.1617,153163.0
2023-06-29 09:30:00,338.41,339.56,338.11,339.53,154103.0,326.9491,328.0602,326.6593,328.0312,154103.0
2023-06-29 09:40:00,339.52,339.68,339.26,339.48,74448.0,328.0215,328.1761,327.7703,327.9829,74448.0
2023-06-29 09:50:00,339.53,339.96,339.47,339.84,79085.0,328.0312,328.4466,327.9732,328.3307,79085.0
2023-06-29 10:00:00,339.86,340.29,339.75,339.97,109013.0,328.35,328.7655,328.2437,328.4563,109013.0
2023-06-29 10:10:00,339.96,340.43,339.8,340.3,47784.0,328.4466,328.9007,328.292,328.7751,47784.0
2023-06-29 10:20:00,340.3,340.67,340.3,340.34,109200.0,328.7751,329.1326,328.7751,328.8138,109200.0
2023-06-29 10:30:00,340.37,340.51,340.07,340.14,57119.0,328.8427,328.978,328.5529,328.6205,57119.0
2023-06-29 10:40:00,340.03,340.13,339.49,339.78,74146.0,328.5143,328.6109,327.9925,328.2727,74146.0
2023-06-29 10:50:00,339.82,339.92,339.62,339.73,32458.0,328.3114,328.408,328.1181,328.2244,32458.0
2023-06-29 11:00:00,339.68,340.21,339.62,340.1,55282.0,328.1761,328.6882,328.1181,328.5819,55282.0
2023-06-29 11:10:00,340.11,340.42,340.04,340.28,30184.0,328.5915,328.8911,328.5239,328.7558,30184.0
2023-06-29 11:20:00,340.29,340.55,340.23,340.55,46204.0,328.7655,329.0166,328.7075,329.0166,46204.0
2023-06-29 11:30:00,340.55,340.75,340.37,340.53,38463.0,329.0166,329.2099,328.8427,328.9973,38463.0
2023-06-29 11:40:00,340.56,340.75,340.43,340.62,71131.0,329.0263,329.2099,328.9007,329.0843,71131.0
2023-06-29 11:50:00,340.62,340.76,340.54,340.69,29796.0,329.0843,329.2195,329.007,329.1519,29796.0
2023-06-29 12:00:00,340.72,340.77,340.46,340.77,37745.0,329.1809,329.2292,328.9297,329.2292,37745.0
2023-06-29 12:10:00,340.78,340.96,340.59,340.95,33449.0,329.2389,329.4128,329.0553,329.4031,33449.0
2023-06-29 12:20:00,340.96,341.39,340.96,341.29,50449.0,329.4128,329.8282,329.4128,329.7316,50449.0
2023-06-29 12:30:00,341.31,341.38,341.18,341.24,38066.0,329.7509,329.8185,329.6253,329.6833,38066.0
2023-06-29 12:40:00,341.24,341.24,341.1,341.1,36931.0,329.6833,329.6833,329.548,329.548,36931.0
2023-06-29 12:50:00,341.14,341.16,340.83,340.96,29926.0,329.5867,329.606,329.2872,329.4128,29926.0
2023-06-29 13:00:00,340.95,340.98,340.38,340.71,49950.0,329.4031,329.4321,328.8524,329.1712,49950.0
2023-06-29 13:10:00,340.72,340.83,340.53,340.76,30283.0,329.1809,329.2872,328.9973,329.2195,30283.0
2023-06-29 13:20:00,340.82,340.89,340.74,340.86,20382.0,329.2775,329.3451,329.2002,329.3161,20382.0
2023-06-29 13:30:00,340.93,340.93,340.71,340.88,15777.0,329.3838,329.3838,329.1712,329.3355,15777.0
2023-06-29 13:40:00,340.91,340.91,340.72,340.82,17655.0,329.3645,329.3645,329.1809,329.2775,17655.0
2023-06-29 13:50:00,340.8,340.91,340.45,340.56,36151.0,329.2582,329.3645,328.92,329.0263,36151.0
2023-06-29 14:00:00,340.55,340.6,340.01,340.13,101256.0,329.0166,329.065,328.4949,328.6109,101256.0
2023-06-29 14:10:00,340.13,340.5,340.08,340.46,24139.0,328.6109,328.9683,328.5626,328.9297,24139.0
2023-06-29 14:20:00,340.48,340.67,340.47,340.6,15340.0,328.949,329.1326,328.9394,329.065,15340.0
2023-06-29 14:30:00,340.57,340.67,340.54,340.65,20338.0,329.036,329.1326,329.007,329.1133,20338.0
2023-06-29 14:40:00,340.44,340.7,340.36,340.6,20670.0,328.9104,329.1616,328.8331,329.065,20670.0
2023-06-29 14:50:00,340.48,340.61,340.4,340.58,16403.0,328.949,329.0746,328.8717,329.0456,16403.0
2023-06-29 15:00:00,340.6,340.87,340.57,340.84,42912.0,329.065,329.3258,329.036,329.2968,42912.0
2023-06-29 15:10:00,340.8,340.97,340.74,340.82,24145.0,329.2582,329.4224,329.2002,329.2775,24145.0
2023-06-29 15:20:00,340.85,340.95,340.78,340.91,21634.0,329.3065,329.4031,329.2389,329.3645,21634.0
2023-06-29 15:30:00,340.9,341.11,340.57,340.59,58027.0,329.3548,329.5577,329.036,329.0553,58027.0
2023-06-29 15:40:00,340.58,340.81,340.53,340.81,41348.0,329.0456,329.2678,328.9973,329.2678,41348.0
2023-06-29 15:50:00,340.77,341.17,340.72,341.16,206280.0,329.2292,329.6157,329.1809,329.606,206280.0
2023-06-30 09:30:00,343.24,343.55,342.84,343.34,202004.0,331.6155,331.915,331.2291,331.7122,202004.0
2023-06-30 09:40:00,343.39,343.5,342.85,343.13,81538.0,331.7605,331.8667,331.2388,331.5093,81538.0
2023-06-30 09:50:00,343.17,343.49,342.99,343.12,56240.0,331.5479,331.8571,331.374,331.4996,56240.0
2023-06-30 10:00:00,343.15,343.66,343.03,343.66,60232.0,331.5286,332.0213,331.4127,332.0213,60232.0
2023-06-30 10:10:00,343.68,343.91,343.63,343.8,53307.0,332.0406,332.2629,331.9923,332.1566,53307.0
2023-06-30 10:20:00,343.77,343.87,343.49,343.64,35157.0,332.1276,332.2242,331.8571,332.002,35157.0
2023-06-30 10:30:00,343.64,343.77,343.08,343.16,72518.0,332.002,332.1276,331.461,331.5383,72518.0
2023-06-30 10:40:00,343.14,343.21,342.83,342.87,54670.0,331.5189,331.5866,331.2194,331.2581,54670.0
2023-06-30 10:50:00,342.88,343.33,342.76,343.27,64373.0,331.2677,331.7025,331.1518,331.6445,64373.0
2023-06-30 11:00:00,343.31,343.45,343.18,343.38,33876.0,331.6832,331.8184,331.5576,331.7508,33876.0
2023-06-30 11:10:00,343.37,343.61,343.37,343.61,18331.0,331.7411,331.973,331.7411,331.973,18331.0
2023-06-30 11:20:00,343.58,343.73,343.38,343.53,45224.0,331.944,332.089,331.7508,331.8957,45224.0
2023-06-30 11:30:00,343.52,343.52,343.22,343.26,32026.0,331.8861,331.8861,331.5962,331.6349,32026.0
2023-06-30 11:40:00,343.25,343.28,343.13,343.22,20569.0,331.6252,331.6542,331.5093,331.5962,20569.0
2023-06-30 11:50:00,343.24,343.27,343.06,343.24,22711.0,331.6155,331.6445,331.4416,331.6155,22711.0
2023-06-30 12:00:00,343.27,343.35,343.07,343.1,25223.0,331.6445,331.7218,331.4513,331.4803,25223.0
2023-06-30 12:10:00,343.12,343.42,343.12,343.38,17022.0,331.4996,331.7895,331.4996,331.7508,17022.0
2023-06-30 12:20:00,343.39,343.73,343.39,343.68,22596.0,331.7605,332.089,331.7605,332.0406,22596.0
2023-06-30 12:30:00,343.71,343.79,343.57,343.61,31548.0,332.0696,332.1469,331.9344,331.973,31548.0
2023-06-30 12:40:00,343.61,343.81,343.57,343.76,19029.0,331.973,332.1662,331.9344,332.1179,19029.0
2023-06-30 12:50:00,343.74,344.03,343.74,343.96,52946.0,332.0986,332.3788,332.0986,332.3112,52946.0
2023-06-30 13:00:00,343.92,344.02,343.83,343.9,28002.0,332.2725,332.3691,332.1856,332.2532,28002.0
2023-06-30 13:10:00,343.9,343.98,343.78,343.9,26780.0,332.2532,332.3305,332.1373,332.2532,26780.0
2023-06-30 13:20:00,343.93,343.98,343.87,343.98,27237.0,332.2822,332.3305,332.2242,332.3305,27237.0
2023-06-30 13:30:00,343.98,344.27,343.98,344.03,47684.0,332.3305,332.6107,332.3305,332.3788,47684.0
2023-06-30 13:40:00,344.01,344.17,343.9,344.17,25532.0,332.3595,332.5141,332.2532,332.5141,25532.0
2023-06-30 13:50:00,344.15,344.2,344.04,344.19,15541.0,332.4947,332.543,332.3885,332.5334,15541.0
2023-06-30 14:00:00,344.2,344.39,344.18,344.38,22769.0,332.543,332.7266,332.5237,332.7169,22769.0
2023-06-30 14:10:00,344.37,344.43,344.26,344.29,24165.0,332.7073,332.7652,332.601,332.63,24165.0
2023-06-30 14:20:00,344.25,344.44,344.19,344.4,18732.0,332.5913,332.7749,332.5334,332.7363,18732.0
2023-06-30 14:30:00,344.4,344.42,344.24,344.41,24419.0,332.7363,332.7556,332.5817,332.7459,24419.0
2023-06-30 14:40:00,344.41,344.48,344.28,344.37,47566.0,332.7459,332.8136,332.6203,332.7073,47566.0
2023-06-30 14:50:00,344.39,344.46,344.19,344.37,27873.0,332.7266,332.7942,332.5334,332.7073,27873.0
2023-06-30 15:00:00,344.39,344.46,344.26,344.35,17482.0,332.7266,332.7942,332.601,332.688,17482.0
2023-06-30 15:10:00,344.33,344.49,344.31,344.32,26830.0,332.6686,332.8232,332.6493,332.659,26830.0
2023-06-30 15:20:00,344.28,344.44,344.12,344.43,57485.0,332.6203,332.7749,332.4657,332.7652,57485.0
2023-06-30 15:30:00,344.42,344.56,344.32,344.49,60929.0,332.7556,332.8908,332.659,332.8232,60929.0
2023-06-30 15:40:00,344.48,344.5,344.19,344.33,77744.0,332.8136,332.8329,332.5334,332.6686,77744.0
2023-06-30 15:50:00,344.36,344.58,343.8,343.8,325764.0,332.6976,332.9102,332.1566,332.1566,325764.0
2023-07-03 09:30:00,343.0,343.45,342.78,343.22,137400.0,331.3837,331.8184,331.1711,331.5962,137400.0
2023-07-03 09:40:00,343.23,343.53,343.0,343.42,116783.0,331.6059,331.8957,331.3837,331.7895,116783.0
2023-07-03 09:50:00,343.41,343.62,343.11,343.43,101640.0,331.7798,331.9827,331.4899,331.7991,101640.0
2023-07-03 10:00:00,343.53,343.71,343.33,343.69,108961.0,331.8957,332.0696,331.7025,332.0503,108961.0
2023-07-03 10:10:00,343.68,343.74,343.4,343.44,45795.0,332.0406,332.0986,331.7701,331.8088,45795.0
2023-07-03 10:20:00,343.45,343.72,343.33,343.7,29420.0,331.8184,332.0793,331.7025,332.06,29420.0
2023-07-03 10:30:00,343.75,343.78,343.54,343.61,33523.0,332.1083,332.1373,331.9054,331.973,33523.0
2023-07-03 10:40:00,343.65,343.71,343.53,343.62,46277.0,332.0117,332.0696,331.8957,331.9827,46277.0
2023-07-03 10:50:00,343.62,343.72,343.42,343.64,29627.0,331.9827,332.0793,331.7895,332.002,29627.0
2023-07-03 11:00:00,343.67,344.05,343.62,344.02,57872.0,332.031,332.3981,331.9827,332.3691,57872.0
2023-07-03 11:10:00,344.05,344.06,343.75,343.81,51432.0,332.3981,332.4078,332.1083,332.1662,51432.0
2023-07-03 11:20:00,343.78,344.04,343.74,344.03,21679.0,332.1373,332.3885,332.0986,332.3788,21679.0
2023-07-03 11:30:00,344.05,344.33,344.03,344.32,37161.0,332.3981,332.6686,332.3788,332.659,37161.0
2023-07-03 11:40:00,344.32,344.41,344.28,344.36,26788.0,332.659,332.7459,332.6203,332.6976,26788.0
2023-07-03 11:50:00,344.34,344.44,344.29,344.36,42348.0,332.6783,332.7749,332.63,332.6976,42348.0
2023-07-03 12:00:00,344.43,344.48,344.31,344.42,18212.0,332.7652,332.8136,332.6493,332.7556,18212.0
2023-07-03 12:10:00,344.43,344.51,344.3,344.4,38530.0,332.7652,332.8425,332.6396,332.7363,38530.0
2023-07-03 12:20:00,344.39,344.51,344.35,344.46,70291.0,332.7266,332.8425,332.688,332.7942,70291.0
2023-07-03 12:30:00,344.46,344.47,344.27,344.38,60583.0,332.7942,332.8039,332.6107,332.7169,60583.0
2023-07-03 12:40:00,344.37,344.45,344.27,344.42,54369.0,332.7073,332.7846,332.6107,332.7556,54369.0
2023-07-03 12:50:00,344.44,344.53,343.97,344.03,103281.0,332.7749,332.8619,332.3208,332.3788,103281.0
2023-07-05 09:30:00,342.38,343.03,342.25,342.77,241102.0,330.7847,331.4127,330.6591,331.1615,241102.0
2023-07-05 09:40:00,342.7,343.04,342.58,342.94,103806.0,331.0938,331.4223,330.9779,331.3257,103806.0
2023-07-05 09:50:00,342.93,343.17,342.8,342.93,61606.0,331.316,331.5479,331.1904,331.316,61606.0
2023-07-05 10:00:00,342.97,342.98,342.7,342.77,70622.0,331.3547,331.3644,331.0938,331.1615,70622.0
2023-07-05 10:10:00,342.73,342.9,342.53,342.76,66864.0,331.1228,331.2871,330.9296,331.1518,66864.0
2023-07-05 10:20:00,342.74,342.9,342.74,342.86,57558.0,331.1325,331.2871,331.1325,331.2484,57558.0
2023-07-05 10:30:00,342.93,343.09,342.81,343.03,57413.0,331.316,331.4706,331.2001,331.4127,57413.0
2023-07-05 10:40:00,343.0,343.09,342.78,342.84,29922.0,331.3837,331.4706,331.1711,331.2291,29922.0
2023-07-05 10:50:00,342.85,343.22,342.85,343.22,45580.0,331.2388,331.5962,331.2388,331.5962,45580.0
2023-07-05 11:00:00,343.23,343.38,343.12,343.3,55733.0,331.6059,331.7508,331.4996,331.6735,55733.0
2023-07-05 11:10:00,343.29,343.55,343.23,343.42,97208.0,331.6639,331.915,331.6059,331.7895,97208.0
2023-07-05 11:20:00,343.43,343.72,343.41,343.6,55190.0,331.7991,332.0793,331.7798,331.9634,55190.0
2023-07-05 11:30:00,343.6,343.74,343.53,343.57,36774.0,331.9634,332.0986,331.8957,331.9344,36774.0
2023-07-05 11:40:00,343.56,343.69,343.42,343.44,63301.0,331.9247,332.0503,331.7895,331.8088,63301.0
2023-07-05 11:50:00,343.46,343.46,343.24,343.27,29738.0,331.8281,331.8281,331.6155,331.6445,29738.0
2023-07-05 12:00:00,343.23,343.25,343.1,343.18,36503.0,331.6059,331.6252,331.4803,331.5576,36503.0
2023-07-05 12:10:00,343.16,343.16,342.89,342.96,27068.0,331.5383,331.5383,331.2774,331.345,27068.0
2023-07-05 12:20:00,342.93,343.05,342.85,342.98,21874.0,331.316,331.432,331.2388,331.3644,21874.0
2023-07-05 12:30:00,343.01,343.11,342.66,342.9,49245.0,331.3933,331.4899,331.0552,331.2871,49245.0
2023-07-05 12:40:00,342.89,342.96,342.8,342.96,31760.0,331.2774,331.345,331.1904,331.345,31760.0
2023-07-05 12:50:00,342.99,343.0,342.79,342.91,16972.0,331.374,331.3837,331.1808,331.2967,16972.0
2023-07-05 13:00:00,342.89,342.95,342.82,342.82,15151.0,331.2774,331.3354,331.2098,331.2098,15151.0
2023-07-05 13:10:00,342.8,342.8,342.65,342.78,20499.0,331.1904,331.1904,331.0455,331.1711,20499.0
2023-07-05 13:20:00,342.77,342.92,342.75,342.83,21039.0,331.1615,331.3064,331.1421,331.2194,21039.0
2023-07-05 13:30:00,342.8,342.84,342.74,342.78,17124.0,331.1904,331.2291,331.1325,331.1711,17124.0
2023-07-05 13:40:00,342.78,342.99,342.73,342.99,13306.0,331.1711,331.374,331.1228,331.374,13306.0
2023-07-05 13:50:00,342.98,342.99,342.88,342.93,13913.0,331.3644,331.374,331.2677,331.316,13913.0
2023-07-05 14:00:00,342.93,343.1,342.8,342.93,29748.0,331.316,331.4803,331.1904,331.316,29748.0
2023-07-05 14:10:00,342.93,342.95,342.49,342.62,58686.0,331.316,331.3354,330.8909,331.0165,58686.0
2023-07-05 14:20:00,342.6,342.69,342.34,342.65,54261.0,330.9972,331.0842,330.746,331.0455,54261.0
2023-07-05 14:30:00,342.63,342.83,342.56,342.82,40597.0,331.0262,331.2194,330.9586,331.2098,40597.0
2023-07-05 14:40:00,342.85,342.95,342.8,342.91,10399.0,331.2388,331.3354,331.1904,331.2967,10399.0
2023-07-05 14:50:00,342.94,343.0,342.77,343.0,29591.0,331.3257,331.3837,331.1615,331.3837,29591.0
2023-07-05 15:00:00,342.99,343.15,342.94,343.1,26914.0,331.374,331.5286,331.3257,331.4803,26914.0
2023-07-05 15:10:00,343.08,343.16,343.03,343.1,14179.0,331.461,331.5383,331.4127,331.4803,14179.0
2023-07-05 15:20:00,343.07,343.15,343.0,343.15,34421.0,331.4513,331.5286,331.3837,331.5286,34421.0
2023-07-05 15:30:00,343.12,343.12,342.89,342.96,33227.0,331.4996,331.4996,331.2774,331.345,33227.0
2023-07-05 15:40:00,342.96,343.06,342.8,342.99,67351.0,331.345,331.4416,331.1904,331.374,67351.0
2023-07-05 15:50:00,342.97,343.06,342.79,342.84,161937.0,331.3547,331.4416,331.1808,331.2291,161937.0
2023-07-06 09:30:00,340.24,340.87,339.37,339.72,345380.0,328.7171,329.3258,327.8766,328.2148,345380.0
2023-07-06 09:40:00,339.71,339.73,339.04,339.42,114067.0,328.2051,328.2244,327.5578,327.9249,114067.0
2023-07-06 09:50:00,339.44,339.52,339.16,339.33,60406.0,327.9442,328.0215,327.6737,327.838,60406.0
2023-07-06 10:00:00,339.25,339.26,338.56,338.71,69176.0,327.7607,327.7703,327.094,327.239,69176.0
2023-07-06 10:10:00,338.74,338.97,338.54,338.66,84448.0,327.2679,327.4902,327.0747,327.1907,84448.0
2023-07-06 10:20:00,338.6,338.65,338.23,338.35,66986.0,327.1327,327.181,326.7752,326.8912,66986.0
2023-07-06 10:30:00,338.34,338.34,337.94,338.05,42760.0,326.8815,326.8815,326.495,326.6013,42760.0
2023-07-06 10:40:00,338.01,338.18,337.87,337.94,92702.0,326.5627,326.7269,326.4274,326.495,92702.0
2023-07-06 10:50:00,337.92,337.98,337.76,337.93,57644.0,326.4757,326.5337,326.3211,326.4854,57644.0
2023-07-06 11:00:00,338.03,338.14,337.85,337.92,22647.0,326.582,326.6883,326.4081,326.4757,22647.0
2023-07-06 11:10:00,337.93,337.98,337.78,337.79,38430.0,326.4854,326.5337,326.3405,326.3501,38430.0
2023-07-06 11:20:00,337.76,338.03,337.7,337.9,49061.0,326.3211,326.582,326.2632,326.4564,49061.0
2023-07-06 11:30:00,337.89,338.23,337.85,338.05,57133.0,326.4467,326.7752,326.4081,326.6013,57133.0
2023-07-06 11:40:00,338.07,338.35,338.01,338.26,124024.0,326.6206,326.8912,326.5627,326.8042,124024.0
2023-07-06 11:50:00,338.26,338.37,338.08,338.31,77159.0,326.8042,326.9105,326.6303,326.8525,77159.0
2023-07-06 12:00:00,338.31,338.52,338.31,338.46,69778.0,326.8525,327.0554,326.8525,326.9974,69778.0
2023-07-06 12:10:00,338.44,338.56,338.34,338.45,47919.0,326.9781,327.094,326.8815,326.9878,47919.0
2023-07-06 12:20:00,338.45,338.53,338.23,338.53,19221.0,326.9878,327.0651,326.7752,327.0651,19221.0
2023-07-06 12:30:00,338.54,338.58,338.37,338.41,55751.0,327.0747,327.1134,326.9105,326.9491,55751.0
2023-07-06 12:40:00,338.43,338.58,338.41,338.58,39658.0,326.9684,327.1134,326.9491,327.1134,39658.0
2023-07-06 12:50:00,338.58,338.86,338.57,338.73,46279.0,327.1134,327.3839,327.1037,327.2583,46279.0
2023-07-06 13:00:00,338.7,338.89,338.68,338.79,15161.0,327.2293,327.4129,327.21,327.3163,15161.0
2023-07-06 13:10:00,338.8,339.02,338.8,339.02,28703.0,327.3259,327.5385,327.3259,327.5385,28703.0
2023-07-06 13:20:00,339.02,339.17,339.0,339.06,22832.0,327.5385,327.6834,327.5191,327.5771,22832.0
2023-07-06 13:30:00,339.07,339.32,339.0,339.32,22131.0,327.5868,327.8283,327.5191,327.8283,22131.0
2023-07-06 13:40:00,339.33,339.36,339.15,339.3,36137.0,327.838,327.8669,327.6641,327.809,36137.0
2023-07-06 13:50:00,339.3,339.3,339.06,339.23,38286.0,327.809,327.809,327.5771,327.7414,38286.0
2023-07-06 14:00:00,339.28,339.33,339.19,339.26,11116.0,327.7897,327.838,327.7027,327.7703,11116.0
2023-07-06 14:10:00,339.24,339.26,339.1,339.2,14570.0,327.751,327.7703,327.6158,327.7124,14570.0
2023-07-06 14:20:00,339.2,339.22,339.07,339.07,23152.0,327.7124,327.7317,327.5868,327.5868,23152.0
2023-07-06 14:30:00,339.08,339.44,339.08,339.42,55579.0,327.5964,327.9442,327.5964,327.9249,55579.0
2023-07-06 14:40:00,339.41,339.51,339.29,339.46,21875.0,327.9153,328.0119,327.7993,327.9636,21875.0
2023-07-06 14:50:00,339.49,339.57,339.4,339.55,21291.0,327.9925,328.0698,327.9056,328.0505,21291.0
2023-07-06 15:00:00,339.56,339.56,339.42,339.42,28728.0,328.0602,328.0602,327.9249,327.9249,28728.0
2023-07-06 15:10:00,339.43,339.43,339.23,339.39,44464.0,327.9346,327.9346,327.7414,327.8959,44464.0
2023-07-06 15:20:00,339.39,339.48,339.33,339.36,40085.0,327.8959,327.9829,327.838,327.8669,40085.0
2023-07-06 15:30:00,339.35,339.39,339.2,339.29,50596.0,327.8573,327.8959,327.7124,327.7993,50596.0
2023-07-06 15:40:00,339.28,339.36,339.17,339.36,52493.0,327.7897,327.8669,327.6834,327.8669,52493.0
2023-07-06 15:50:00,339.39,339.51,339.11,339.26,220199.0,327.8959,328.0119,327.6254,327.7703,220199.0
2023-07-07 09:30:00,337.97,339.09,337.72,338.38,171045.0,326.524,327.6061,326.2825,326.9201,171045.0
2023-07-07 09:40:00,338.39,338.91,338.14,338.91,55320.0,326.9298,327.4322,326.6883,327.4322,55320.0
2023-07-07 09:50:00,338.96,339.14,338.84,339.12,39505.0,327.4805,327.6544,327.3646,327.6351,39505.0
2023-07-07 10:00:00,339.14,339.22,338.75,338.86,23475.0,327.6544,327.7317,327.2776,327.3839,23475.0
2023-07-07 10:10:00,338.88,339.04,338.67,338.89,55786.0,327.4032,327.5578,327.2003,327.4129,55786.0
2023-07-07 10:20:00,338.95,339.0,338.65,338.65,30534.0,327.4708,327.5191,327.181,327.181,30534.0
2023-07-07 10:30:00,338.66,338.91,338.44,338.77,42300.0,327.1907,327.4322,326.9781,327.2969,42300.0
2023-07-07 10:40:00,338.75,338.91,338.67,338.7,34617.0,327.2776,327.4322,327.2003,327.2293,34617.0
2023-07-07 10:50:00,338.72,338.95,338.66,338.89,31990.0,327.2486,327.4708,327.1907,327.4129,31990.0
2023-07-07 11:00:00,338.91,339.01,338.73,338.78,133812.0,327.4322,327.5288,327.2583,327.3066,133812.0
2023-07-07 11:10:00,338.73,338.81,338.6,338.69,37257.0,327.2583,327.3356,327.1327,327.2196,37257.0
2023-07-07 11:20:00,338.67,338.91,338.65,338.77,23411.0,327.2003,327.4322,327.181,327.2969,23411.0
2023-07-07 11:30:00,338.77,339.03,338.77,338.85,42034.0,327.2969,327.5481,327.2969,327.3742,42034.0
2023-07-07 11:40:00,338.84,338.89,338.71,338.77,20571.0,327.3646,327.4129,327.239,327.2969,20571.0
2023-07-07 11:50:00,338.75,338.88,338.53,338.84,44344.0,327.2776,327.4032,327.0651,327.3646,44344.0
2023-07-07 12:00:00,338.87,339.04,338.81,339.01,41451.0,327.3935,327.5578,327.3356,327.5288,41451.0
2023-07-07 12:10:00,339.01,339.23,338.92,339.18,54705.0,327.5288,327.7414,327.4419,327.693,54705.0
2023-07-07 12:20:00,339.18,339.38,339.14,339.37,31588.0,327.693,327.8863,327.6544,327.8766,31588.0
2023-07-07 12:30:00,339.38,339.97,339.38,339.91,127079.0,327.8863,328.4563,327.8863,328.3983,127079.0
2023-07-07 12:40:00,339.89,340.1,339.81,339.87,65005.0,328.379,328.5819,328.3017,328.3597,65005.0
2023-07-07 12:50:00,339.87,340.14,339.83,340.13,56842.0,328.3597,328.6205,328.321,328.6109,56842.0
2023-07-07 13:00:00,340.14,340.34,340.1,340.28,40005.0,328.6205,328.8138,328.5819,328.7558,40005.0
2023-07-07 13:10:00,340.29,340.35,340.22,340.32,17545.0,328.7655,328.8234,328.6978,328.7944,17545.0
2023-07-07 13:20:00,340.34,340.4,340.24,340.28,28844.0,328.8138,328.8717,328.7171,328.7558,28844.0
2023-07-07 13:30:00,340.29,340.3,339.87,339.99,94416.0,328.7655,328.7751,328.3597,328.4756,94416.0
2023-07-07 13:40:00,340.01,340.3,340.01,340.05,58256.0,328.4949,328.7751,328.4949,328.5336,58256.0
2023-07-07 13:50:00,340.02,340.05,339.62,339.83,72839.0,328.5046,328.5336,328.1181,328.321,72839.0
2023-07-07 14:00:00,339.82,339.85,339.64,339.71,14043.0,328.3114,328.3404,328.1375,328.2051,14043.0
2023-07-07 14:10:00,339.72,339.73,339.56,339.63,20744.0,328.2148,328.2244,328.0602,328.1278,20744.0
2023-07-07 14:20:00,339.62,339.67,339.51,339.65,20995.0,328.1181,328.1665,328.0119,328.1471,20995.0
2023-07-07 14:30:00,339.64,339.7,339.28,339.28,26765.0,328.1375,328.1954,327.7897,327.7897,26765.0
2023-07-07 14:40:00,339.3,339.39,339.17,339.18,13157.0,327.809,327.8959,327.6834,327.693,13157.0
2023-07-07 14:50:00,339.18,339.27,339.1,339.19,34084.0,327.693,327.78,327.6158,327.7027,34084.0
2023-07-07 15:00:00,339.18,339.27,339.05,339.09,33745.0,327.693,327.78,327.5674,327.6061,33745.0
2023-07-07 15:10:00,339.18,339.19,338.65,338.76,32450.0,327.693,327.7027,327.181,327.2873,32450.0
2023-07-07 15:20:00,338.74,338.83,338.58,338.64,26888.0,327.2679,327.3549,327.1134,327.1713,26888.0
2023-07-07 15:30:00,338.63,338.79,338.36,338.44,32287.0,327.1617,327.3163,326.9008,326.9781,32287.0
2023-07-07 15:40:00,338.38,338.38,337.54,337.65,110811.0,326.9201,326.9201,326.1086,326.2149,110811.0
2023-07-07 15:50:00,337.65,337.95,337.19,337.42,218976.0,326.2149,326.5047,325.7704,325.9927,218976.0
2023-07-10 09:30:00,337.4,338.61,337.17,338.28,275232.0,325.9733,327.1423,325.7511,326.8235,275232.0
2023-07-10 09:40:00,338.28,339.06,338.12,339.03,157082.0,326.8235,327.5771,326.6689,327.5481,157082.0
2023-07-10 09:50:00,339.0,339.3,338.62,339.2,168445.0,327.5191,327.809,327.152,327.7124,168445.0
2023-07-10 10:00:00,339.21,339.65,339.16,339.55,170849.0,327.722,328.1471,327.6737,328.0505,170849.0
2023-07-10 10:10:00,339.59,339.62,339.35,339.44,49490.0,328.0892,328.1181,327.8573,327.9442,49490.0
2023-07-10 10:20:00,339.44,339.46,338.92,339.02,47323.0,327.9442,327.9636,327.4419,327.5385,47323.0
2023-07-10 10:30:00,339.01,339.07,338.53,338.88,87783.0,327.5288,327.5868,327.0651,327.4032,87783.0
2023-07-10 10:40:00,338.92,338.92,338.65,338.82,17152.0,327.4419,327.4419,327.181,327.3452,17152.0
2023-07-10 10:50:00,338.8,338.88,338.63,338.77,17522.0,327.3259,327.4032,327.1617,327.2969,17522.0
2023-07-10 11:00:00,338.77,338.82,338.32,338.43,42217.0,327.2969,327.3452,326.8622,326.9684,42217.0
2023-07-10 11:10:00,338.41,338.46,338.29,338.31,13574.0,326.9491,326.9974,326.8332,326.8525,13574.0
2023-07-10 11:20:00,338.34,338.91,338.3,338.84,30426.0,326.8815,327.4322,326.8428,327.3646,30426.0
2023-07-10 11:30:00,338.83,339.04,338.81,338.9,23651.0,327.3549,327.5578,327.3356,327.4225,23651.0
2023-07-10 11:40:00,338.9,338.93,338.48,338.75,14966.0,327.4225,327.4515,327.0168,327.2776,14966.0
2023-07-10 11:50:00,338.73,338.93,338.68,338.69,18131.0,327.2583,327.4515,327.21,327.2196,18131.0
2023-07-10 12:00:00,338.73,338.74,338.18,338.23,76993.0,327.2583,327.2679,326.7269,326.7752,76993.0
2023-07-10 12:10:00,338.21,338.6,338.19,338.59,37113.0,326.7559,327.1327,326.7366,327.123,37113.0
2023-07-10 12:20:00,338.61,338.77,338.59,338.72,15859.0,327.1423,327.2969,327.123,327.2486,15859.0
2023-07-10 12:30:00,338.73,338.83,338.59,338.64,21260.0,327.2583,327.3549,327.123,327.1713,21260.0
2023-07-10 12:40:00,338.61,338.94,338.6,338.92,7779.0,327.1423,327.4612,327.1327,327.4419,7779.0
2023-07-10 12:50:00,338.9,338.9,338.71,338.86,41145.0,327.4225,327.4225,327.239,327.3839,41145.0
2023-07-10 13:00:00,338.86,339.15,338.85,339.08,48534.0,327.3839,327.6641,327.3742,327.5964,48534.0
2023-07-10 13:10:00,339.09,339.17,339.01,339.13,29363.0,327.6061,327.6834,327.5288,327.6447,29363.0
2023-07-10 13:20:00,339.14,339.17,338.94,339.17,23630.0,327.6544,327.6834,327.4612,327.6834,23630.0
2023-07-10 13:30:00,339.2,339.38,339.04,339.17,20178.0,327.7124,327.8863,327.5578,327.6834,20178.0
2023-07-10 13:40:00,339.17,339.31,339.04,339.04,13920.0,327.6834,327.8186,327.5578,327.5578,13920.0
2023-07-10 13:50:00,339.06,339.29,339.03,339.2,16021.0,327.5771,327.7993,327.5481,327.7124,16021.0
2023-07-10 14:00:00,339.2,339.21,338.93,339.04,20464.0,327.7124,327.722,327.4515,327.5578,20464.0
2023-07-10 14:10:00,339.05,339.27,339.0,339.16,18479.0,327.5674,327.78,327.5191,327.6737,18479.0
2023-07-10 14:20:00,339.19,339.45,339.13,339.43,22149.0,327.7027,327.9539,327.6447,327.9346,22149.0
2023-07-10 14:30:00,339.44,339.46,339.02,339.04,16910.0,327.9442,327.9636,327.5385,327.5578,16910.0
2023-07-10 14:40:00,339.03,339.16,338.95,339.01,19958.0,327.5481,327.6737,327.4708,327.5288,19958.0
2023-07-10 14:50:00,339.01,339.32,339.01,339.23,16747.0,327.5288,327.8283,327.5288,327.7414,16747.0
2023-07-10 15:00:00,339.27,339.28,339.02,339.11,30213.0,327.78,327.7897,327.5385,327.6254,30213.0
2023-07-10 15:10:00,339.06,339.22,339.02,339.08,18902.0,327.5771,327.7317,327.5385,327.5964,18902.0
2023-07-10 15:20:00,339.09,339.2,339.05,339.17,20037.0,327.6061,327.7124,327.5674,327.6834,20037.0
2023-07-10 15:30:00,339.16,339.24,339.03,339.2,23681.0,327.6737,327.751,327.5481,327.7124,23681.0
2023-07-10 15:40:00,339.26,339.26,339.05,339.11,63917.0,327.7703,327.7703,327.5674,327.6254,63917.0
2023-07-10 15:50:00,339.07,339.57,338.96,339.57,150413.0,327.5868,328.0698,327.4805,328.0698,150413.0
2023-07-11 09:30:00,340.74,341.17,340.59,341.0,215152.0,329.2002,329.6157,329.0553,329.4514,215152.0
2023-07-11 09:40:00,341.02,341.07,340.41,340.86,80177.0,329.4707,329.519,328.8814,329.3161,80177.0
2023-07-11 09:50:00,340.81,340.86,340.48,340.72,38933.0,329.2678,329.3161,328.949,329.1809,38933.0
2023-07-11 10:00:00,340.8,340.8,340.19,340.36,79501.0,329.2582,329.2582,328.6688,328.8331,79501.0
2023-07-11 10:10:00,340.3,340.38,339.95,340.38,57518.0,328.7751,328.8524,328.437,328.8524,57518.0
2023-07-11 10:20:00,340.38,340.59,340.33,340.4,51047.0,328.8524,329.0553,328.8041,328.8717,51047.0
2023-07-11 10:30:00,340.42,340.5,340.21,340.48,34062.0,328.8911,328.9683,328.6882,328.949,34062.0
2023-07-11 10:40:00,340.53,340.8,340.49,340.7,31219.0,328.9973,329.2582,328.9587,329.1616,31219.0
2023-07-11 10:50:00,340.73,340.84,340.65,340.76,46400.0,329.1906,329.2968,329.1133,329.2195,46400.0
2023-07-11 11:00:00,340.82,340.94,340.61,340.82,28674.0,329.2775,329.3934,329.0746,329.2775,28674.0
2023-07-11 11:10:00,340.86,341.2,340.84,341.08,41476.0,329.3161,329.6446,329.2968,329.5287,41476.0
2023-07-11 11:20:00,341.08,341.2,340.99,341.03,38355.0,329.5287,329.6446,329.4417,329.4804,38355.0
2023-07-11 11:30:00,340.99,341.03,340.85,341.02,18845.0,329.4417,329.4804,329.3065,329.4707,18845.0
2023-07-11 11:40:00,341.02,341.38,340.99,341.38,24833.0,329.4707,329.8185,329.4417,329.8185,24833.0
2023-07-11 11:50:00,341.4,341.63,341.31,341.63,48754.0,329.8379,330.0601,329.7509,330.0601,48754.0
2023-07-11 12:00:00,341.65,341.97,341.63,341.84,59920.0,330.0794,330.3886,330.0601,330.263,59920.0
2023-07-11 12:10:00,341.88,342.02,341.81,341.81,32494.0,330.3016,330.4369,330.234,330.234,32494.0
2023-07-11 12:20:00,341.81,341.86,341.15,341.46,51708.0,330.234,330.2823,329.5963,329.8958,51708.0
2023-07-11 12:30:00,341.47,341.47,341.23,341.28,29876.0,329.9055,329.9055,329.6736,329.7219,29876.0
2023-07-11 12:40:00,341.29,341.52,341.24,341.52,29917.0,329.7316,329.9538,329.6833,329.9538,29917.0
2023-07-11 12:50:00,341.52,341.67,341.51,341.59,16816.0,329.9538,330.0987,329.9441,330.0214,16816.0
2023-07-11 13:00:00,341.58,341.78,341.56,341.69,34141.0,330.0118,330.205,329.9924,330.118,34141.0
2023-07-11 13:10:00,341.67,341.69,341.48,341.53,34613.0,330.0987,330.118,329.9152,329.9635,34613.0
2023-07-11 13:20:00,341.51,341.61,341.43,341.61,16589.0,329.9441,330.0407,329.8668,330.0407,16589.0
2023-07-11 13:30:00,341.59,341.62,341.46,341.56,8144.0,330.0214,330.0504,329.8958,329.9924,8144.0
2023-07-11 13:40:00,341.56,341.68,341.47,341.68,24845.0,329.9924,330.1084,329.9055,330.1084,24845.0
2023-07-11 13:50:00,341.66,341.76,341.55,341.69,18122.0,330.0891,330.1857,329.9828,330.118,18122.0
2023-07-11 14:00:00,341.74,341.82,341.7,341.76,28772.0,330.1663,330.2436,330.1277,330.1857,28772.0
2023-07-11 14:10:00,341.69,341.69,341.48,341.5,10890.0,330.118,330.118,329.9152,329.9345,10890.0
2023-07-11 14:20:00,341.4,341.59,341.24,341.57,16339.0,329.8379,330.0214,329.6833,330.0021,16339.0
2023-07-11 14:30:00,341.6,341.65,341.47,341.51,32481.0,330.0311,330.0794,329.9055,329.9441,32481.0
2023-07-11 14:40:00,341.61,341.77,341.61,341.73,16364.0,330.0407,330.1953,330.0407,330.1567,16364.0
2023-07-11 14:50:00,341.76,341.99,341.7,341.95,15611.0,330.1857,330.4079,330.1277,330.3692,15611.0
2023-07-11 15:00:00,341.95,342.0,341.79,341.88,20666.0,330.3692,330.4175,330.2147,330.3016,20666.0
2023-07-11 15:10:00,341.86,341.94,341.66,341.91,21098.0,330.2823,330.3596,330.0891,330.3306,21098.0
2023-07-11 15:20:00,341.95,342.05,341.85,342.02,16117.0,330.3692,330.4658,330.2726,330.4369,16117.0
2023-07-11 15:30:00,342.0,342.01,341.74,341.91,46945.0,330.4175,330.4272,330.1663,330.3306,46945.0
2023-07-11 15:40:00,341.9,342.83,341.9,342.82,117123.0,330.3209,331.2194,330.3209,331.2098,117123.0
2023-07-11 15:50:00,342.84,342.92,342.43,342.64,208845.0,331.2291,331.3064,330.833,331.0359,208845.0
2023-07-12 09:30:00,344.91,345.73,344.69,345.3,272083.0,333.229,334.0212,333.0164,333.6058,272083.0
2023-07-12 09:40:00,345.3,345.87,345.02,345.82,143801.0,333.6058,334.1565,333.3353,334.1082,143801.0
2023-07-12 09:50:00,345.83,345.9,345.53,345.58,92640.0,334.1178,334.1855,333.828,333.8763,92640.0
2023-07-12 10:00:00,345.6,345.64,345.03,345.26,79166.0,333.8956,333.9343,333.3449,333.5671,79166.0
2023-07-12 10:10:00,345.28,345.63,345.26,345.39,87382.0,333.5865,333.9246,333.5671,333.6927,87382.0
2023-07-12 10:20:00,345.38,345.5,345.22,345.4,88705.0,333.6831,333.799,333.5285,333.7024,88705.0
2023-07-12 10:30:00,345.46,345.48,345.22,345.47,65097.0,333.7604,333.7797,333.5285,333.77,65097.0
2023-07-12 10:40:00,345.45,345.58,345.33,345.46,32568.0,333.7507,333.8763,333.6348,333.7604,32568.0
2023-07-12 10:50:00,345.45,345.58,345.38,345.57,52203.0,333.7507,333.8763,333.6831,333.8666,52203.0
2023-07-12 11:00:00,345.53,345.59,345.28,345.28,41459.0,333.828,333.886,333.5865,333.5865,41459.0
2023-07-12 11:10:00,345.31,345.59,345.2,345.51,41709.0,333.6154,333.886,333.5092,333.8087,41709.0
2023-07-12 11:20:00,345.49,345.49,344.98,345.02,35761.0,333.7893,333.7893,333.2966,333.3353,35761.0
2023-07-12 11:30:00,345.01,345.09,344.69,344.71,31054.0,333.3256,333.4029,333.0164,333.0358,31054.0
2023-07-12 11:40:00,344.71,344.74,344.05,344.71,86490.0,333.0358,333.0647,332.3981,333.0358,86490.0
2023-07-12 11:50:00,344.69,344.76,344.13,344.21,70745.0,333.0164,333.0841,332.4754,332.5527,70745.0
2023-07-12 12:00:00,344.13,344.27,343.94,343.99,58454.0,332.4754,332.6107,332.2918,332.3401,58454.0
2023-07-12 12:10:00,343.96,344.38,343.8,343.81,54951.0,332.3112,332.7169,332.1566,332.1662,54951.0
2023-07-12 12:20:00,343.8,344.01,343.77,343.85,68925.0,332.1566,332.3595,332.1276,332.2049,68925.0
2023-07-12 12:30:00,343.88,344.22,343.83,344.16,53543.0,332.2339,332.5624,332.1856,332.5044,53543.0
2023-07-12 12:40:00,344.15,344.26,343.96,344.22,40690.0,332.4947,332.601,332.3112,332.5624,40690.0
2023-07-12 12:50:00,344.23,344.26,343.92,343.99,86349.0,332.572,332.601,332.2725,332.3401,86349.0
2023-07-12 13:00:00,344.06,344.13,343.85,343.99,24718.0,332.4078,332.4754,332.2049,332.3401,24718.0
2023-07-12 13:10:00,343.99,344.2,343.91,344.17,34445.0,332.3401,332.543,332.2629,332.5141,34445.0
2023-07-12 13:20:00,344.15,344.17,343.97,343.98,11634.0,332.4947,332.5141,332.3208,332.3305,11634.0
2023-07-12 13:30:00,343.95,344.1,343.93,344.09,32218.0,332.3015,332.4464,332.2822,332.4368,32218.0
2023-07-12 13:40:00,344.08,344.11,343.88,343.99,17852.0,332.4271,332.4561,332.2339,332.3401,17852.0
2023-07-12 13:50:00,344.02,344.11,343.96,344.05,14298.0,332.3691,332.4561,332.3112,332.3981,14298.0
2023-07-12 14:00:00,344.06,344.21,343.85,344.19,21444.0,332.4078,332.5527,332.2049,332.5334,21444.0
2023-07-12 14:10:00,344.19,344.34,344.16,344.16,17438.0,332.5334,332.6783,332.5044,332.5044,17438.0
2023-07-12 14:20:00,344.17,344.27,344.12,344.14,17279.0,332.5141,332.6107,332.4657,332.4851,17279.0
2023-07-12 14:30:00,344.12,344.23,344.08,344.15,28544.0,332.4657,332.572,332.4271,332.4947,28544.0
2023-07-12 14:40:00,344.1,344.1,343.8,343.9,49115.0,332.4464,332.4464,332.1566,332.2532,49115.0
2023-07-12 14:50:00,343.91,343.94,343.78,343.88,37622.0,332.2629,332.2918,332.1373,332.2339,37622.0
2023-07-12 15:00:00,343.87,343.92,343.69,343.79,32430.0,332.2242,332.2725,332.0503,332.1469,32430.0
2023-07-12 15:10:00,343.75,343.91,343.69,343.76,69104.0,332.1083,332.2629,332.0503,332.1179,69104.0
2023-07-12 15:20:00,343.75,343.75,343.15,343.44,109021.0,332.1083,332.1083,331.5286,331.8088,109021.0
2023-07-12 15:30:00,343.46,343.77,343.4,343.66,68341.0,331.8281,332.1276,331.7701,332.0213,68341.0
2023-07-12 15:40:00,343.67,343.8,343.53,343.57,94598.0,332.031,332.1566,331.8957,331.9344,94598.0
2023-07-12 15:50:00,343.53,343.64,343.33,343.63,240844.0,331.8957,332.002,331.7025,331.9923,240844.0
2023-07-13 09:30:00,344.34,344.88,344.26,344.38,161790.0,332.6783,333.2,332.601,332.7169,161790.0
2023-07-13 09:40:00,344.37,344.59,344.31,344.42,55096.0,332.7073,332.9198,332.6493,332.7556,55096.0
2023-07-13 09:50:00,344.4,344.64,344.32,344.6,51250.0,332.7363,332.9681,332.659,332.9295,51250.0
2023-07-13 10:00:00,344.61,344.64,344.4,344.59,34560.0,332.9391,332.9681,332.7363,332.9198,34560.0
2023-07-13 10:10:00,344.61,344.64,344.29,344.32,42581.0,332.9391,332.9681,332.63,332.659,42581.0
2023-07-13 10:20:00,344.35,344.49,344.22,344.31,30243.0,332.688,332.8232,332.5624,332.6493,30243.0
2023-07-13 10:30:00,344.34,344.68,344.32,344.46,45515.0,332.6783,333.0068,332.659,332.7942,45515.0
2023-07-13 10:40:00,344.44,344.46,344.07,344.14,37484.0,332.7749,332.7942,332.4174,332.4851,37484.0
2023-07-13 10:50:00,344.15,344.16,343.89,344.14,49752.0,332.4947,332.5044,332.2435,332.4851,49752.0
2023-07-13 11:00:00,344.18,344.26,344.02,344.03,18502.0,332.5237,332.601,332.3691,332.3788,18502.0
2023-07-13 11:10:00,344.08,344.15,343.91,344.07,44741.0,332.4271,332.4947,332.2629,332.4174,44741.0
2023-07-13 11:20:00,344.08,344.08,343.86,343.87,23079.0,332.4271,332.4271,332.2145,332.2242,23079.0
2023-07-13 11:30:00,343.9,343.9,343.7,343.84,78721.0,332.2532,332.2532,332.06,332.1952,78721.0
2023-07-13 11:40:00,343.84,343.96,343.71,343.95,28075.0,332.1952,332.3112,332.0696,332.3015,28075.0
2023-07-13 11:50:00,343.94,344.01,343.83,344.01,11811.0,332.2918,332.3595,332.1856,332.3595,11811.0
2023-07-13 12:00:00,344.02,344.24,343.99,344.18,24350.0,332.3691,332.5817,332.3401,332.5237,24350.0
2023-07-13 12:10:00,344.2,344.3,344.12,344.23,24589.0,332.543,332.6396,332.4657,332.572,24589.0
2023-07-13 12:20:00,344.23,344.27,344.1,344.14,19078.0,332.572,332.6107,332.4464,332.4851,19078.0
2023-07-13 12:30:00,344.13,344.39,344.13,344.24,27153.0,332.4754,332.7266,332.4754,332.5817,27153.0
2023-07-13 12:40:00,344.31,344.31,344.15,344.16,8969.0,332.6493,332.6493,332.4947,332.5044,8969.0
2023-07-13 12:50:00,344.14,344.27,343.92,344.12,26789.0,332.4851,332.6107,332.2725,332.4657,26789.0
2023-07-13 13:00:00,344.11,344.11,343.77,343.8,17848.0,332.4561,332.4561,332.1276,332.1566,17848.0
2023-07-13 13:10:00,343.77,344.04,343.73,344.04,16524.0,332.1276,332.3885,332.089,332.3885,16524.0
2023-07-13 13:20:00,344.03,344.03,343.87,343.95,14362.0,332.3788,332.3788,332.2242,332.3015,14362.0
2023-07-13 13:30:00,343.96,344.1,343.96,344.04,12584.0,332.3112,332.4464,332.3112,332.3885,12584.0
2023-07-13 13:40:00,344.06,344.1,343.96,343.99,11917.0,332.4078,332.4464,332.3112,332.3401,11917.0
2023-07-13 13:50:00,343.99,344.03,343.93,343.97,10007.0,332.3401,332.3788,332.2822,332.3208,10007.0
2023-07-13 14:00:00,343.98,344.16,343.94,344.11,18886.0,332.3305,332.5044,332.2918,332.4561,18886.0
2023-07-13 14:10:00,344.12,344.24,344.07,344.14,14813.0,332.4657,332.5817,332.4174,332.4851,14813.0
2023-07-13 14:20:00,344.14,344.18,343.87,343.89,24737.0,332.4851,332.5237,332.2242,332.2435,24737.0
2023-07-13 14:30:00,343.83,344.04,343.8,343.9,62493.0,332.1856,332.3885,332.1566,332.2532,62493.0
2023-07-13 14:40:00,343.9,344.07,343.85,344.03,13420.0,332.2532,332.4174,332.2049,332.3788,13420.0
2023-07-13 14:50:00,344.02,344.1,343.91,344.04,17264.0,332.3691,332.4464,332.2629,332.3885,17264.0
2023-07-13 15:00:00,344.07,344.16,343.99,344.05,24109.0,332.4174,332.5044,332.3401,332.3981,24109.0
2023-07-13 15:10:00,344.04,344.39,344.0,344.11,43699.0,332.3885,332.7266,332.3498,332.4561,43699.0
2023-07-13 15:20:00,344.13,344.28,344.08,344.24,32811.0,332.4754,332.6203,332.4271,332.5817,32811.0
2023-07-13 15:30:00,344.24,344.37,344.12,344.34,66967.0,332.5817,332.7073,332.4657,332.6783,66967.0
2023-07-13 15:40:00,344.34,344.62,344.28,344.3,104288.0,332.6783,332.9488,332.6203,332.6396,104288.0
2023-07-13 15:50:00,344.31,344.39,343.89,343.97,239802.0,332.6493,332.7266,332.2435,332.3208,239802.0
2023-07-14 09:30:00,345.67,345.77,345.29,345.74,285353.0,333.9633,334.0599,333.5961,334.0309,285353.0
2023-07-14 09:40:00,345.72,345.75,345.26,345.67,155393.0,334.0116,334.0405,333.5671,333.9633,155393.0
2023-07-14 09:50:00,345.68,345.92,345.53,345.77,81728.0,333.9729,334.2048,333.828,334.0599,81728.0
2023-07-14 10:00:00,345.72,345.76,345.22,345.58,145664.0,334.0116,334.0502,333.5285,333.8763,145664.0
2023-07-14 10:10:00,345.6,345.83,345.49,345.52,72678.0,333.8956,334.1178,333.7893,333.8183,72678.0
2023-07-14 10:20:00,345.53,345.64,345.28,345.28,70591.0,333.828,333.9343,333.5865,333.5865,70591.0
2023-07-14 10:30:00,345.27,345.39,344.76,344.86,114324.0,333.5768,333.6927,333.0841,333.1807,114324.0
2023-07-14 10:40:00,344.86,344.91,344.52,344.58,58692.0,333.1807,333.229,332.8522,332.9102,58692.0
2023-07-14 10:50:00,344.63,345.04,344.51,344.96,59079.0,332.9585,333.3546,332.8425,333.2773,59079.0
2023-07-14 11:00:00,345.02,345.02,344.7,344.83,29877.0,333.3353,333.3353,333.0261,333.1517,29877.0
2023-07-14 11:10:00,344.83,345.08,344.83,344.99,20989.0,333.1517,333.3932,333.1517,333.3063,20989.0
2023-07-14 11:20:00,345.02,345.05,344.88,345.0,36136.0,333.3353,333.3642,333.2,333.3159,36136.0
2023-07-14 11:30:00,345.01,345.35,344.99,345.26,29326.0,333.3256,333.6541,333.3063,333.5671,29326.0
2023-07-14 11:40:00,345.28,345.32,345.01,345.02,19843.0,333.5865,333.6251,333.3256,333.3353,19843.0
2023-07-14 11:50:00,345.01,345.24,344.89,345.21,19640.0,333.3256,333.5478,333.2097,333.5188,19640.0
2023-07-14 12:00:00,345.21,345.4,345.15,345.2,67567.0,333.5188,333.7024,333.4609,333.5092,67567.0
2023-07-14 12:10:00,345.13,345.17,345.03,345.11,27037.0,333.4415,333.4802,333.3449,333.4222,27037.0
2023-07-14 12:20:00,345.07,345.24,344.9,344.92,48253.0,333.3836,333.5478,333.2193,333.2387,48253.0
2023-07-14 12:30:00,344.93,345.13,344.88,345.06,20595.0,333.2483,333.4415,333.2,333.3739,20595.0
2023-07-14 12:40:00,345.06,345.3,344.97,345.17,23744.0,333.3739,333.6058,333.287,333.4802,23744.0
2023-07-14 12:50:00,345.22,345.23,345.04,345.19,40929.0,333.5285,333.5382,333.3546,333.4995,40929.0
2023-07-14 13:00:00,345.19,345.23,344.88,344.91,31645.0,333.4995,333.5382,333.2,333.229,31645.0
2023-07-14 13:10:00,344.92,345.18,344.85,345.11,41608.0,333.2387,333.4898,333.171,333.4222,41608.0
2023-07-14 13:20:00,345.11,345.21,344.96,345.11,33390.0,333.4222,333.5188,333.2773,333.4222,33390.0
2023-07-14 13:30:00,345.14,345.31,345.08,345.28,35320.0,333.4512,333.6154,333.3932,333.5865,35320.0
2023-07-14 13:40:00,345.27,345.43,345.2,345.42,49682.0,333.5768,333.7314,333.5092,333.7217,49682.0
2023-07-14 13:50:00,345.4,345.57,345.33,345.4,25555.0,333.7024,333.8666,333.6348,333.7024,25555.0
2023-07-14 14:00:00,345.41,345.64,345.39,345.6,15554.0,333.7121,333.9343,333.6927,333.8956,15554.0
2023-07-14 14:10:00,345.61,345.74,345.6,345.64,41758.0,333.9053,334.0309,333.8956,333.9343,41758.0
2023-07-14 14:20:00,345.66,345.66,345.44,345.47,53449.0,333.9536,333.9536,333.741,333.77,53449.0
2023-07-14 14:30:00,345.48,345.55,345.17,345.31,29971.0,333.7797,333.8473,333.4802,333.6154,29971.0
2023-07-14 14:40:00,345.29,345.38,345.22,345.35,18883.0,333.5961,333.6831,333.5285,333.6541,18883.0
2023-07-14 14:50:00,345.33,345.56,345.26,345.33,28324.0,333.6348,333.857,333.5671,333.6348,28324.0
2023-07-14 15:00:00,345.3,345.33,344.85,345.24,43851.0,333.6058,333.6348,333.171,333.5478,43851.0
2023-07-14 15:10:00,345.26,345.58,345.19,345.52,44151.0,333.5671,333.8763,333.4995,333.8183,44151.0
2023-07-14 15:20:00,345.53,345.53,345.21,345.31,35261.0,333.828,333.828,333.5188,333.6154,35261.0
2023-07-14 15:30:00,345.31,345.34,345.07,345.21,33289.0,333.6154,333.6444,333.3836,333.5188,33289.0
2023-07-14 15:40:00,345.19,345.2,344.83,344.92,58075.0,333.4995,333.5092,333.1517,333.2387,58075.0
2023-07-14 15:50:00,344.89,345.24,344.77,345.18,253706.0,333.2097,333.5478,333.0937,333.4898,253706.0
2023-07-17 09:30:00,344.56,345.21,344.22,344.8,230216.0,332.8908,333.5188,332.5624,333.1227,230216.0
2023-07-17 09:40:00,344.78,345.36,344.59,345.15,86204.0,333.1034,333.6637,332.9198,333.4609,86204.0
2023-07-17 09:50:00,345.17,345.39,345.12,345.18,80345.0,333.4802,333.6927,333.4319,333.4898,80345.0
2023-07-17 10:00:00,345.17,345.66,345.14,345.41,66534.0,333.4802,333.9536,333.4512,333.7121,66534.0
2023-07-17 10:10:00,345.33,345.4,345.18,345.32,39987.0,333.6348,333.7024,333.4898,333.6251,39987.0
2023-07-17 10:20:00,345.35,345.41,345.27,345.36,17385.0,333.6541,333.7121,333.5768,333.6637,17385.0
2023-07-17 10:30:00,345.33,345.45,345.2,345.36,19092.0,333.6348,333.7507,333.5092,333.6637,19092.0
2023-07-17 10:40:00,345.44,345.86,345.4,345.79,33513.0,333.741,334.1468,333.7024,334.0792,33513.0
2023-07-17 10:50:00,345.72,345.75,345.5,345.63,45072.0,334.0116,334.0405,333.799,333.9246,45072.0
2023-07-17 11:00:00,345.64,345.74,345.58,345.65,11891.0,333.9343,334.0309,333.8763,333.9439,11891.0
2023-07-17 11:10:00,345.59,345.73,345.54,345.72,26308.0,333.886,334.0212,333.8377,334.0116,26308.0
2023-07-17 11:20:00,345.74,345.91,345.69,345.79,42475.0,334.0309,334.1951,333.9826,334.0792,42475.0
2023-07-17 11:30:00,345.76,346.02,345.74,345.91,101916.0,334.0502,334.3014,334.0309,334.1951,101916.0
2023-07-17 11:40:00,345.95,345.96,345.77,345.81,63881.0,334.2338,334.2434,334.0599,334.0985,63881.0
2023-07-17 11:50:00,345.82,345.93,345.64,345.92,29479.0,334.1082,334.2144,333.9343,334.2048,29479.0
2023-07-17 12:00:00,345.91,345.91,345.74,345.78,9900.0,334.1951,334.1951,334.0309,334.0695,9900.0
2023-07-17 12:10:00,345.78,345.87,345.62,345.65,37320.0,334.0695,334.1565,333.9149,333.9439,37320.0
2023-07-17 12:20:00,345.61,345.77,345.55,345.69,8445.0,333.9053,334.0599,333.8473,333.9826,8445.0
2023-07-17 12:30:00,345.67,345.7,345.54,345.7,9422.0,333.9633,333.9922,333.8377,333.9922,9422.0
2023-07-17 12:40:00,345.69,345.88,345.69,345.82,16135.0,333.9826,334.1661,333.9826,334.1082,16135.0
2023-07-17 12:50:00,345.78,345.99,345.78,345.96,10647.0,334.0695,334.2724,334.0695,334.2434,10647.0
2023-07-17 13:00:00,345.96,346.02,345.8,345.84,48840.0,334.2434,334.3014,334.0888,334.1275,48840.0
2023-07-17 13:10:00,345.86,346.02,345.83,345.92,13374.0,334.1468,334.3014,334.1178,334.2048,13374.0
2023-07-17 13:20:00,345.89,345.95,345.82,345.91,5171.0,334.1758,334.2338,334.1082,334.1951,5171.0
2023-07-17 13:30:00,345.94,345.99,345.84,345.93,15206.0,334.2241,334.2724,334.1275,334.2144,15206.0
2023-07-17 13:40:00,345.94,346.13,345.89,346.05,15698.0,334.2241,334.4077,334.1758,334.3304,15698.0
2023-07-17 13:50:00,346.01,346.02,345.67,345.8,36119.0,334.2917,334.3014,333.9633,334.0888,36119.0
2023-07-17 14:00:00,345.81,345.87,345.67,345.8,23231.0,334.0985,334.1565,333.9633,334.0888,23231.0
2023-07-17 14:10:00,345.79,345.88,345.75,345.75,9216.0,334.0792,334.1661,334.0405,334.0405,9216.0
2023-07-17 14:20:00,345.76,346.12,345.75,346.06,19115.0,334.0502,334.398,334.0405,334.34,19115.0
2023-07-17 14:30:00,346.08,346.11,345.9,345.9,18061.0,334.3594,334.3883,334.1855,334.1855,18061.0
2023-07-17 14:40:00,345.92,346.04,345.91,345.97,12909.0,334.2048,334.3207,334.1951,334.2531,12909.0
2023-07-17 14:50:00,345.98,346.0,345.89,345.91,40856.0,334.2628,334.2821,334.1758,334.1951,40856.0
2023-07-17 15:00:00,345.92,346.02,345.85,345.93,27222.0,334.2048,334.3014,334.1372,334.2144,27222.0
2023-07-17 15:10:00,345.92,346.62,345.92,346.55,114201.0,334.2048,334.8811,334.2048,334.8134,114201.0
2023-07-17 15:20:00,346.56,346.7,346.32,346.42,141229.0,334.8231,334.9584,334.5912,334.6878,141229.0
2023-07-17 15:30:00,346.4,346.4,346.12,346.31,25995.0,334.6685,334.6685,334.398,334.5816,25995.0
2023-07-17 15:40:00,346.3,346.41,346.21,346.28,46219.0,334.5719,334.6782,334.485,334.5526,46219.0
2023-07-17 15:50:00,346.24,346.32,345.67,345.84,298510.0,334.5139,334.5912,333.9633,334.1275,298510.0
2023-07-18 09:30:00,345.65,346.53,345.25,346.37,242804.0,333.9439,334.7941,333.5575,334.6395,242804.0
2023-07-18 09:40:00,346.39,347.38,346.38,347.22,169760.0,334.6589,335.6153,334.6492,335.4608,169760.0
2023-07-18 09:50:00,347.26,347.94,347.21,347.87,152658.0,335.4994,336.1564,335.4511,336.0887,152658.0
2023-07-18 10:00:00,347.88,348.2,347.87,347.98,148065.0,336.0984,336.4076,336.0887,336.195,148065.0
2023-07-18 10:10:00,347.97,348.09,347.85,347.95,48040.0,336.1854,336.3013,336.0694,336.166,48040.0
2023-07-18 10:20:00,347.96,348.25,347.86,348.23,100635.0,336.1757,336.4559,336.0791,336.4366,100635.0
2023-07-18 10:30:00,348.23,348.46,348.1,348.43,49281.0,336.4366,336.6588,336.311,336.6298,49281.0
2023-07-18 10:40:00,348.42,348.91,348.42,348.9,133320.0,336.6201,337.0935,336.6201,337.0839,133320.0
2023-07-18 10:50:00,348.88,349.18,348.86,349.13,52314.0,337.0645,337.3544,337.0452,337.3061,52314.0
2023-07-18 11:00:00,349.18,349.69,349.12,349.6,81071.0,337.3544,337.8471,337.2964,337.7602,81071.0
2023-07-18 11:10:00,349.59,349.62,349.32,349.43,81038.0,337.7505,337.7795,337.4896,337.5959,81038.0
2023-07-18 11:20:00,349.44,349.55,349.44,349.45,54661.0,337.6056,337.7118,337.6056,337.6152,54661.0
2023-07-18 11:30:00,349.46,349.52,349.29,349.49,83893.0,337.6249,337.6829,337.4607,337.6539,83893.0
2023-07-18 11:40:00,349.47,349.81,349.37,349.79,76525.0,337.6346,337.963,337.5379,337.9437,76525.0
2023-07-18 11:50:00,349.84,349.91,349.58,349.66,132305.0,337.992,338.0597,337.7408,337.8181,132305.0
2023-07-18 12:00:00,349.68,349.71,349.41,349.54,60634.0,337.8374,337.8664,337.5766,337.7022,60634.0
2023-07-18 12:10:00,349.53,349.58,349.42,349.46,38652.0,337.6925,337.7408,337.5862,337.6249,38652.0
2023-07-18 12:20:00,349.45,349.45,349.01,349.26,60976.0,337.6152,337.6152,337.1901,337.4317,60976.0
2023-07-18 12:30:00,349.27,349.34,349.15,349.2,31714.0,337.4413,337.509,337.3254,337.3737,31714.0
2023-07-18 12:40:00,349.18,349.32,349.02,349.1,49221.0,337.3544,337.4896,337.1998,337.2771,49221.0
2023-07-18 12:50:00,349.13,349.18,349.05,349.07,26197.0,337.3061,337.3544,337.2288,337.2481,26197.0
2023-07-18 13:00:00,349.05,349.15,348.97,349.11,45750.0,337.2288,337.3254,337.1515,337.2867,45750.0
2023-07-18 13:10:00,349.12,349.16,348.97,348.98,35604.0,337.2964,337.3351,337.1515,337.1612,35604.0
2023-07-18 13:20:00,348.98,349.06,348.86,348.94,20052.0,337.1612,337.2384,337.0452,337.1225,20052.0
2023-07-18 13:30:00,348.96,348.99,348.85,348.92,16910.0,337.1418,337.1708,337.0356,337.1032,16910.0
2023-07-18 13:40:00,348.95,349.08,348.9,349.06,24125.0,337.1322,337.2578,337.0839,337.2384,24125.0
2023-07-18 13:50:00,349.06,349.19,348.99,349.15,18087.0,337.2384,337.364,337.1708,337.3254,18087.0
2023-07-18 14:00:00,349.11,349.36,349.11,349.3,30344.0,337.2867,337.5283,337.2867,337.4703,30344.0
2023-07-18 14:10:00,349.35,349.41,349.27,349.39,22957.0,337.5186,337.5766,337.4413,337.5573,22957.0
2023-07-18 14:20:00,349.4,349.59,349.36,349.59,58202.0,337.5669,337.7505,337.5283,337.7505,58202.0
2023-07-18 14:30:00,349.62,349.7,349.3,349.31,47706.0,337.7795,337.8568,337.4703,337.48,47706.0
2023-07-18 14:40:00,349.32,349.69,349.23,349.62,49741.0,337.4896,337.8471,337.4027,337.7795,49741.0
2023-07-18 14:50:00,349.62,349.62,349.46,349.49,34655.0,337.7795,337.7795,337.6249,337.6539,34655.0
2023-07-18 15:00:00,349.47,349.56,349.31,349.43,38209.0,337.6346,337.7215,337.48,337.5959,38209.0
2023-07-18 15:10:00,349.42,349.77,349.42,349.67,60210.0,337.5862,337.9244,337.5862,337.8278,60210.0
2023-07-18 15:20:00,349.68,349.78,349.56,349.58,48549.0,337.8374,337.9341,337.7215,337.7408,48549.0
2023-07-18 15:30:00,349.58,349.62,349.35,349.59,94873.0,337.7408,337.7795,337.5186,337.7505,94873.0
2023-07-18 15:40:00,349.6,349.82,349.56,349.73,109991.0,337.7602,337.9727,337.7215,337.8858,109991.0
2023-07-18 15:50:00,349.72,349.88,349.46,349.58,311333.0,337.8761,338.0307,337.6249,337.7408,311333.0
2023-07-19 09:30:00,350.4,351.43,350.4,350.99,410379.0,338.5331,339.5282,338.5331,339.1031,410379.0
2023-07-19 09:40:00,351.03,351.15,350.77,351.05,105250.0,339.1417,339.2577,338.8905,339.161,105250.0
2023-07-19 09:50:00,351.08,351.64,350.96,351.6,124664.0,339.19,339.7311,339.0741,339.6924,124664.0
2023-07-19 10:00:00,351.6,352.12,351.52,352.02,118994.0,339.6924,340.1948,339.6151,340.0982,118994.0
2023-07-19 10:10:00,352.03,352.31,351.96,352.27,75842.0,340.1079,340.3784,340.0402,340.3397,75842.0
2023-07-19 10:20:00,352.26,352.45,351.91,351.92,84066.0,340.3301,340.5136,339.9919,340.0016,84066.0
2023-07-19 10:30:00,351.91,352.03,351.38,351.44,71138.0,339.9919,340.1079,339.4799,339.5378,71138.0
2023-07-19 10:40:00,351.43,351.69,351.35,351.54,71687.0,339.5282,339.7794,339.4509,339.6345,71687.0
2023-07-19 10:50:00,351.56,351.76,350.68,351.07,125740.0,339.6538,339.847,338.8036,339.1804,125740.0
2023-07-19 11:00:00,351.11,351.2,350.92,351.1,69909.0,339.219,339.306,339.0354,339.2094,69909.0
2023-07-19 11:10:00,351.12,351.32,350.95,351.26,50332.0,339.2287,339.4219,339.0644,339.3639,50332.0
2023-07-19 11:20:00,351.27,351.27,350.87,351.18,48164.0,339.3736,339.3736,338.9871,339.2866,48164.0
2023-07-19 11:30:00,351.23,351.37,351.11,351.19,52020.0,339.335,339.4702,339.219,339.2963,52020.0
2023-07-19 11:40:00,351.2,351.32,351.14,351.25,20786.0,339.306,339.4219,339.248,339.3543,20786.0
2023-07-19 11:50:00,351.22,351.52,351.18,351.45,16552.0,339.3253,339.6151,339.2866,339.5475,16552.0
2023-07-19 12:00:00,351.46,351.56,351.14,351.23,70845.0,339.5572,339.6538,339.248,339.335,70845.0
2023-07-19 12:10:00,351.25,351.35,351.19,351.26,35006.0,339.3543,339.4509,339.2963,339.3639,35006.0
2023-07-19 12:20:00,351.28,351.28,350.89,351.01,55652.0,339.3833,339.3833,339.0065,339.1224,55652.0
2023-07-19 12:30:00,350.91,350.91,350.53,350.6,37464.0,339.0258,339.0258,338.6587,338.7263,37464.0
2023-07-19 12:40:00,350.58,350.82,350.56,350.72,21434.0,338.707,338.9388,338.6876,338.8422,21434.0
2023-07-19 12:50:00,350.7,350.84,350.63,350.83,31842.0,338.8229,338.9582,338.7553,338.9485,31842.0
2023-07-19 13:00:00,350.89,350.94,350.59,350.7,52628.0,339.0065,339.0548,338.7166,338.8229,52628.0
2023-07-19 13:10:00,350.74,351.22,350.74,351.13,37752.0,338.8615,339.3253,338.8615,339.2383,37752.0
2023-07-19 13:20:00,351.12,351.13,350.95,351.13,22003.0,339.2287,339.2383,339.0644,339.2383,22003.0
2023-07-19 13:30:00,351.1,351.12,350.77,350.87,28232.0,339.2094,339.2287,338.8905,338.9871,28232.0
2023-07-19 13:40:00,350.85,351.12,350.85,350.96,41910.0,338.9678,339.2287,338.9678,339.0741,41910.0
2023-07-19 13:50:00,350.94,350.97,350.77,350.85,13953.0,339.0548,339.0838,338.8905,338.9678,13953.0
2023-07-19 14:00:00,350.89,350.96,350.48,350.52,43688.0,339.0065,339.0741,338.6104,338.649,43688.0
2023-07-19 14:10:00,350.52,350.68,350.49,350.64,33749.0,338.649,338.8036,338.62,338.7649,33749.0
2023-07-19 14:20:00,350.65,350.85,350.6,350.82,28301.0,338.7746,338.9678,338.7263,338.9388,28301.0
2023-07-19 14:30:00,350.86,351.23,350.86,351.17,38606.0,338.9775,339.335,338.9775,339.277,38606.0
2023-07-19 14:40:00,351.2,351.37,351.16,351.26,36417.0,339.306,339.4702,339.2673,339.3639,36417.0
2023-07-19 14:50:00,351.23,351.29,351.15,351.18,15495.0,339.335,339.3929,339.2577,339.2866,15495.0
2023-07-19 15:00:00,351.18,351.21,351.09,351.09,39317.0,339.2866,339.3156,339.1997,339.1997,39317.0
2023-07-19 15:10:00,351.11,351.25,350.99,351.21,33550.0,339.219,339.3543,339.1031,339.3156,33550.0
2023-07-19 15:20:00,351.23,351.39,351.19,351.19,68371.0,339.335,339.4895,339.2963,339.2963,68371.0
2023-07-19 15:30:00,351.13,351.13,350.71,350.86,94791.0,339.2383,339.2383,338.8326,338.9775,94791.0
2023-07-19 15:40:00,350.89,350.98,350.78,350.83,74835.0,339.0065,339.0934,338.9002,338.9485,74835.0
2023-07-19 15:50:00,350.82,350.96,350.67,350.7,332995.0,338.9388,339.0741,338.7939,338.8229,332995.0
2023-07-20 09:30:00,351.45,352.54,351.35,352.34,213745.0,339.5475,340.6006,339.4509,340.4074,213745.0
2023-07-20 09:40:00,352.35,352.61,352.06,352.58,119639.0,340.417,340.6682,340.1368,340.6392,119639.0
2023-07-20 09:50:00,352.57,352.99,352.38,352.98,133015.0,340.6296,341.0353,340.446,341.0257,133015.0
2023-07-20 10:00:00,352.98,353.09,352.69,352.77,123409.0,341.0257,341.132,340.7455,340.8228,123409.0
2023-07-20 10:10:00,352.74,352.8,352.38,352.46,110096.0,340.7938,340.8518,340.446,340.5233,110096.0
2023-07-20 10:20:00,352.47,352.47,352.14,352.37,92806.0,340.533,340.533,340.2141,340.4363,92806.0
2023-07-20 10:30:00,352.42,352.7,352.32,352.49,111069.0,340.4846,340.7552,340.388,340.5523,111069.0
2023-07-20 10:40:00,352.44,353.11,352.44,352.98,87280.0,340.504,341.1513,340.504,341.0257,87280.0
2023-07-20 10:50:00,352.98,353.46,352.93,353.38,118130.0,341.0257,341.4894,340.9774,341.4121,118130.0
2023-07-20 11:00:00,353.41,353.56,353.27,353.28,70063.0,341.4411,341.586,341.3059,341.3155,70063.0
2023-07-20 11:10:00,353.27,353.35,353.19,353.21,48115.0,341.3059,341.3832,341.2286,341.2479,48115.0
2023-07-20 11:20:00,353.23,353.47,353.06,353.44,45771.0,341.2672,341.4991,341.103,341.4701,45771.0
2023-07-20 11:30:00,353.45,353.66,353.4,353.61,65625.0,341.4798,341.6827,341.4315,341.6343,65625.0
2023-07-20 11:40:00,353.6,353.65,353.32,353.51,46221.0,341.6247,341.673,341.3542,341.5377,46221.0
2023-07-20 11:50:00,353.49,353.68,353.44,353.54,40169.0,341.5184,341.702,341.4701,341.5667,40169.0
2023-07-20 12:00:00,353.55,353.75,353.45,353.75,20007.0,341.5764,341.7696,341.4798,341.7696,20007.0
2023-07-20 12:10:00,353.76,353.89,353.68,353.82,52958.0,341.7793,341.9049,341.702,341.8372,52958.0
2023-07-20 12:20:00,353.84,353.85,353.55,353.63,72192.0,341.8566,341.8662,341.5764,341.6537,72192.0
2023-07-20 12:30:00,353.58,353.65,353.19,353.24,57158.0,341.6054,341.673,341.2286,341.2769,57158.0
2023-07-20 12:40:00,353.22,353.52,353.2,353.5,31330.0,341.2576,341.5474,341.2382,341.5281,31330.0
2023-07-20 12:50:00,353.55,353.57,353.33,353.42,27025.0,341.5764,341.5957,341.3638,341.4508,27025.0
2023-07-20 13:00:00,353.4,353.46,353.13,353.14,21241.0,341.4315,341.4894,341.1706,341.1803,21241.0
2023-07-20 13:10:00,353.13,353.35,353.04,353.11,39952.0,341.1706,341.3832,341.0837,341.1513,39952.0
2023-07-20 13:20:00,353.11,353.45,353.09,353.43,18099.0,341.1513,341.4798,341.132,341.4604,18099.0
2023-07-20 13:30:00,353.4,353.53,353.18,353.19,24013.0,341.4315,341.5571,341.2189,341.2286,24013.0
2023-07-20 13:40:00,353.16,353.35,353.16,353.22,13417.0,341.1996,341.3832,341.1996,341.2576,13417.0
2023-07-20 13:50:00,353.26,353.26,352.91,352.96,54857.0,341.2962,341.2962,340.9581,341.0064,54857.0
2023-07-20 14:00:00,352.94,353.13,352.83,353.1,56490.0,340.987,341.1706,340.8808,341.1416,56490.0
2023-07-20 14:10:00,353.09,353.09,352.62,352.67,40359.0,341.132,341.132,340.6779,340.7262,40359.0
2023-07-20 14:20:00,352.65,352.77,352.17,352.17,75962.0,340.7069,340.8228,340.2431,340.2431,75962.0
2023-07-20 14:30:00,352.19,352.82,352.19,352.8,67666.0,340.2624,340.8711,340.2624,340.8518,67666.0
2023-07-20 14:40:00,352.76,352.86,352.67,352.81,29985.0,340.8131,340.9097,340.7262,340.8614,29985.0
2023-07-20 14:50:00,352.82,352.92,352.73,352.77,21454.0,340.8711,340.9677,340.7842,340.8228,21454.0
2023-07-20 15:00:00,352.8,352.91,352.69,352.84,61149.0,340.8518,340.9581,340.7455,340.8904,61149.0
2023-07-20 15:10:00,352.83,352.97,352.46,352.51,91815.0,340.8808,341.016,340.5233,340.5716,91815.0
2023-07-20 15:20:00,352.52,352.68,352.16,352.2,101681.0,340.5813,340.7358,340.2335,340.2721,101681.0
2023-07-20 15:30:00,352.2,352.5,352.2,352.33,93974.0,340.2721,340.5619,340.2721,340.3977,93974.0
2023-07-20 15:40:00,352.34,352.42,352.07,352.14,109345.0,340.4074,340.4846,340.1465,340.2141,109345.0
2023-07-20 15:50:00,352.14,352.56,352.1,352.41,333972.0,340.2141,340.6199,340.1755,340.475,333972.0
2023-07-21 09:30:00,352.8,353.22,352.47,353.02,188616.0,341.111,341.5171,340.7919,341.3237,188616.0
2023-07-21 09:40:00,353.03,353.06,351.71,352.09,153023.0,341.3334,341.3624,340.0571,340.4245,153023.0
2023-07-21 09:50:00,352.12,352.37,351.85,352.34,90907.0,340.4535,340.6952,340.1925,340.6662,90907.0
2023-07-21 10:00:00,352.35,352.54,352.12,352.53,105358.0,340.6759,340.8596,340.4535,340.8499,105358.0
2023-07-21 10:10:00,352.56,353.07,352.53,353.06,61353.0,340.8789,341.372,340.8499,341.3624,61353.0
2023-07-21 10:20:00,353.09,353.11,352.39,352.46,53648.0,341.3914,341.4107,340.7146,340.7823,53648.0
2023-07-21 10:30:00,352.47,352.82,352.41,352.82,32766.0,340.7919,341.1303,340.7339,341.1303,32766.0
2023-07-21 10:40:00,352.79,352.99,352.73,352.82,44831.0,341.1013,341.2947,341.0433,341.1303,44831.0
2023-07-21 10:50:00,352.83,352.88,352.61,352.76,28385.0,341.14,341.1883,340.9273,341.0723,28385.0
2023-07-21 11:00:00,352.78,353.05,352.73,352.94,57669.0,341.0916,341.3527,341.0433,341.2463,57669.0
2023-07-21 11:10:00,352.98,353.06,352.74,353.05,34928.0,341.285,341.3624,341.053,341.3527,34928.0
2023-07-21 11:20:00,353.02,353.03,352.78,352.91,22802.0,341.3237,341.3334,341.0916,341.2173,22802.0
2023-07-21 11:30:00,352.94,353.17,352.93,353.09,30582.0,341.2463,341.4687,341.2367,341.3914,30582.0
2023-07-21 11:40:00,353.11,353.15,352.85,353.15,30018.0,341.4107,341.4494,341.1593,341.4494,30018.0
2023-07-21 11:50:00,353.16,353.21,352.91,353.1,25595.0,341.4591,341.5074,341.2173,341.401,25595.0
2023-07-21 12:00:00,353.09,353.09,352.8,352.81,58558.0,341.3914,341.3914,341.111,341.1207,58558.0
2023-07-21 12:10:00,352.82,352.97,352.78,352.9,17036.0,341.1303,341.2754,341.0916,341.2077,17036.0
2023-07-21 12:20:00,352.94,353.0,352.71,352.71,18878.0,341.2463,341.3044,341.024,341.024,18878.0
2023-07-21 12:30:00,352.72,352.8,352.7,352.73,25722.0,341.0336,341.111,341.0143,341.0433,25722.0
2023-07-21 12:40:00,352.69,352.71,352.49,352.54,28329.0,341.0046,341.024,340.8113,340.8596,28329.0
2023-07-21 12:50:00,352.54,352.65,352.52,352.63,19693.0,340.8596,340.966,340.8403,340.9466,19693.0
2023-07-21 13:00:00,352.61,352.98,352.58,352.95,30566.0,340.9273,341.285,340.8983,341.256,30566.0
2023-07-21 13:10:00,353.0,353.07,352.92,352.95,23169.0,341.3044,341.372,341.227,341.256,23169.0
2023-07-21 13:20:00,352.96,353.05,352.87,353.0,50482.0,341.2657,341.3527,341.1787,341.3044,50482.0
2023-07-21 13:30:00,353.0,353.23,352.99,353.14,57243.0,341.3044,341.5267,341.2947,341.4397,57243.0
2023-07-21 13:40:00,353.14,353.32,353.12,353.2,20987.0,341.4397,341.6138,341.4204,341.4977,20987.0
2023-07-21 13:50:00,353.21,353.29,353.12,353.2,24061.0,341.5074,341.5848,341.4204,341.4977,24061.0
2023-07-21 14:00:00,353.21,353.24,352.9,353.08,41903.0,341.5074,341.5364,341.2077,341.3817,41903.0
2023-07-21 14:10:00,353.1,353.11,352.8,352.88,31994.0,341.401,341.4107,341.111,341.1883,31994.0
2023-07-21 14:20:00,352.92,352.95,352.74,352.84,15678.0,341.227,341.256,341.053,341.1497,15678.0
2023-07-21 14:30:00,352.84,352.97,352.77,352.96,37441.0,341.1497,341.2754,341.082,341.2657,37441.0
2023-07-21 14:40:00,352.96,353.16,352.95,353.12,37109.0,341.2657,341.4591,341.256,341.4204,37109.0
2023-07-21 14:50:00,353.06,353.1,352.87,352.93,50533.0,341.3624,341.401,341.1787,341.2367,50533.0
2023-07-21 15:00:00,352.93,352.94,352.39,352.47,38550.0,341.2367,341.2463,340.7146,340.7919,38550.0
2023-07-21 15:10:00,352.42,352.6,352.37,352.59,37535.0,340.7436,340.9176,340.6952,340.9079,37535.0
2023-07-21 15:20:00,352.63,352.66,352.3,352.5,44035.0,340.9466,340.9756,340.6276,340.8209,44035.0
2023-07-21 15:30:00,352.51,352.52,352.22,352.4,30545.0,340.8306,340.8403,340.5502,340.7242,30545.0
2023-07-21 15:40:00,352.4,352.46,352.15,352.3,64283.0,340.7242,340.7823,340.4825,340.6276,64283.0
2023-07-21 15:50:00,352.21,352.64,352.09,352.11,217628.0,340.5405,340.9563,340.4245,340.4438,217628.0
2023-07-24 09:30:00,352.71,353.31,352.53,353.0,166100.0,341.024,341.6041,340.8499,341.3044,166100.0
2023-07-24 09:40:00,353.01,353.44,352.95,353.17,108936.0,341.314,341.7298,341.256,341.4687,108936.0
2023-07-24 09:50:00,353.15,353.34,352.8,353.34,142192.0,341.4494,341.6331,341.111,341.6331,142192.0
2023-07-24 10:00:00,353.38,353.8,353.23,353.54,145497.0,341.6718,342.0779,341.5267,341.8265,145497.0
2023-07-24 10:10:00,353.6,353.95,353.6,353.74,92003.0,341.8845,342.2229,341.8845,342.0198,92003.0
2023-07-24 10:20:00,353.72,353.84,353.54,353.78,84419.0,342.0005,342.1165,341.8265,342.0585,84419.0
2023-07-24 10:30:00,353.81,353.92,353.65,353.72,37617.0,342.0875,342.1939,341.9328,342.0005,37617.0
2023-07-24 10:40:00,353.76,353.99,353.7,353.89,58343.0,342.0392,342.2616,341.9812,342.1649,58343.0
2023-07-24 10:50:00,353.92,354.17,353.83,354.14,64159.0,342.1939,342.4356,342.1069,342.4066,64159.0
2023-07-24 11:00:00,354.2,354.2,353.89,354.01,40054.0,342.4646,342.4646,342.1649,342.2809,40054.0
2023-07-24 11:10:00,354.02,354.19,354.01,354.06,47155.0,342.2906,342.4549,342.2809,342.3292,47155.0
2023-07-24 11:20:00,354.06,354.29,354.06,354.15,30149.0,342.3292,342.5516,342.3292,342.4163,30149.0
2023-07-24 11:30:00,354.15,354.21,353.87,354.02,27584.0,342.4163,342.4743,342.1455,342.2906,27584.0
2023-07-24 11:40:00,353.99,354.26,353.99,354.22,20832.0,342.2616,342.5226,342.2616,342.4839,20832.0
2023-07-24 11:50:00,354.22,354.31,354.07,354.11,19948.0,342.4839,342.571,342.3389,342.3776,19948.0
2023-07-24 12:00:00,354.15,354.22,354.04,354.09,23824.0,342.4163,342.4839,342.3099,342.3582,23824.0
2023-07-24 12:10:00,354.08,354.16,354.01,354.05,12591.0,342.3486,342.4259,342.2809,342.3196,12591.0
2023-07-24 12:20:00,354.01,354.18,354.0,354.15,18464.0,342.2809,342.4453,342.2712,342.4163,18464.0
2023-07-24 12:30:00,354.15,354.26,354.06,354.14,10285.0,342.4163,342.5226,342.3292,342.4066,10285.0
2023-07-24 12:40:00,354.1,354.21,353.97,354.13,16649.0,342.3679,342.4743,342.2422,342.3969,16649.0
2023-07-24 12:50:00,354.09,354.22,354.0,354.13,16148.0,342.3582,342.4839,342.2712,342.3969,16148.0
2023-07-24 13:00:00,354.13,354.15,353.97,354.08,16185.0,342.3969,342.4163,342.2422,342.3486,16185.0
2023-07-24 13:10:00,354.11,354.24,354.06,354.07,20696.0,342.3776,342.5033,342.3292,342.3389,20696.0
2023-07-24 13:20:00,354.06,354.25,353.98,354.24,35633.0,342.3292,342.5129,342.2519,342.5033,35633.0
2023-07-24 13:30:00,354.24,354.33,354.13,354.31,26869.0,342.5033,342.5903,342.3969,342.571,26869.0
2023-07-24 13:40:00,354.3,354.35,354.21,354.26,68996.0,342.5613,342.6096,342.4743,342.5226,68996.0
2023-07-24 13:50:00,354.29,354.39,354.22,354.39,12750.0,342.5516,342.6483,342.4839,342.6483,12750.0
2023-07-24 14:00:00,354.43,354.57,354.35,354.39,28186.0,342.687,342.8223,342.6096,342.6483,28186.0
2023-07-24 14:10:00,354.37,354.5,354.3,354.34,33816.0,342.629,342.7547,342.5613,342.6,33816.0
2023-07-24 14:20:00,354.34,354.52,354.31,354.41,24194.0,342.6,342.774,342.571,342.6676,24194.0
2023-07-24 14:30:00,354.4,354.4,354.1,354.18,19645.0,342.658,342.658,342.3679,342.4453,19645.0
2023-07-24 14:40:00,354.17,354.17,353.81,354.0,30205.0,342.4356,342.4356,342.0875,342.2712,30205.0
2023-07-24 14:50:00,354.04,354.13,353.91,354.11,26193.0,342.3099,342.3969,342.1842,342.3776,26193.0
2023-07-24 15:00:00,354.12,354.29,354.1,354.16,46993.0,342.3873,342.5516,342.3679,342.4259,46993.0
2023-07-24 15:10:00,354.16,354.21,354.01,354.15,16801.0,342.4259,342.4743,342.2809,342.4163,16801.0
2023-07-24 15:20:00,354.16,354.19,353.72,353.75,107858.0,342.4259,342.4549,342.0005,342.0295,107858.0
2023-07-24 15:30:00,353.77,354.01,353.75,353.8,62808.0,342.0488,342.2809,342.0295,342.0779,62808.0
2023-07-24 15:40:00,353.82,354.27,353.81,354.05,68769.0,342.0972,342.5323,342.0875,342.3196,68769.0
2023-07-24 15:50:00,354.1,354.15,353.9,354.07,208844.0,342.3679,342.4163,342.1745,342.3389,208844.0
2023-07-25 09:30:00,353.8,354.02,353.55,354.0,207372.0,342.0779,342.2906,341.8361,342.2712,207372.0
2023-07-25 09:40:00,353.97,354.04,353.69,353.89,93288.0,342.2422,342.3099,341.9715,342.1649,93288.0
2023-07-25 09:50:00,353.9,354.01,353.74,353.8,118985.0,342.1745,342.2809,342.0198,342.0779,118985.0
2023-07-25 10:00:00,353.74,353.89,353.57,353.86,173950.0,342.0198,342.1649,341.8555,342.1359,173950.0
2023-07-25 10:10:00,353.87,354.18,353.84,354.1,78315.0,342.1455,342.4453,342.1165,342.3679,78315.0
2023-07-25 10:20:00,354.15,354.29,354.1,354.23,49899.0,342.4163,342.5516,342.3679,342.4936,49899.0
2023-07-25 10:30:00,354.21,354.21,353.96,354.06,83709.0,342.4743,342.4743,342.2326,342.3292,83709.0
2023-07-25 10:40:00,354.07,354.3,354.04,354.23,41146.0,342.3389,342.5613,342.3099,342.4936,41146.0
2023-07-25 10:50:00,354.25,354.29,354.06,354.14,54411.0,342.5129,342.5516,342.3292,342.4066,54411.0
2023-07-25 11:00:00,354.16,354.18,354.01,354.05,34532.0,342.4259,342.4453,342.2809,342.3196,34532.0
2023-07-25 11:10:00,354.04,354.13,353.91,354.0,29383.0,342.3099,342.3969,342.1842,342.2712,29383.0
2023-07-25 11:20:00,354.0,354.33,354.0,354.28,48796.0,342.2712,342.5903,342.2712,342.5419,48796.0
2023-07-25 11:30:00,354.3,354.69,354.29,354.57,40304.0,342.5613,342.9384,342.5516,342.8223,40304.0
2023-07-25 11:40:00,354.57,354.77,354.52,354.75,23659.0,342.8223,343.0157,342.774,342.9964,23659.0
2023-07-25 11:50:00,354.71,354.79,354.6,354.67,47714.0,342.9577,343.0351,342.8513,342.919,47714.0
2023-07-25 12:00:00,354.68,354.84,354.6,354.84,20213.0,342.9287,343.0834,342.8513,343.0834,20213.0
2023-07-25 12:10:00,354.83,354.85,354.69,354.75,25116.0,343.0737,343.0931,342.9384,342.9964,25116.0
2023-07-25 12:20:00,354.75,354.76,354.48,354.57,36669.0,342.9964,343.006,342.7353,342.8223,36669.0
2023-07-25 12:30:00,354.57,354.64,354.52,354.64,31677.0,342.8223,342.89,342.774,342.89,31677.0
2023-07-25 12:40:00,354.64,354.66,354.56,354.58,7757.0,342.89,342.9094,342.8127,342.832,7757.0
2023-07-25 12:50:00,354.57,354.93,354.57,354.93,27989.0,342.8223,343.1704,342.8223,343.1704,27989.0
2023-07-25 13:00:00,354.94,355.01,354.66,354.77,84157.0,343.1801,343.2478,342.9094,343.0157,84157.0
2023-07-25 13:10:00,354.75,354.85,354.66,354.82,24462.0,342.9964,343.0931,342.9094,343.0641,24462.0
2023-07-25 13:20:00,354.87,354.93,354.73,354.76,14310.0,343.1124,343.1704,342.977,343.006,14310.0
2023-07-25 13:30:00,354.77,354.84,354.75,354.78,8413.0,343.0157,343.0834,342.9964,343.0254,8413.0
2023-07-25 13:40:00,354.79,354.92,354.78,354.82,22998.0,343.0351,343.1607,343.0254,343.0641,22998.0
2023-07-25 13:50:00,354.81,354.84,354.69,354.71,6615.0,343.0544,343.0834,342.9384,342.9577,6615.0
2023-07-25 14:00:00,354.66,354.83,354.66,354.78,6691.0,342.9094,343.0737,342.9094,343.0254,6691.0
2023-07-25 14:10:00,354.75,354.89,354.75,354.79,15510.0,342.9964,343.1317,342.9964,343.0351,15510.0
2023-07-25 14:20:00,354.8,355.02,354.79,354.94,17248.0,343.0447,343.2574,343.0351,343.1801,17248.0
2023-07-25 14:30:00,354.96,355.18,354.96,355.01,34070.0,343.1994,343.4121,343.1994,343.2478,34070.0
2023-07-25 14:40:00,355.02,355.06,354.77,354.78,48868.0,343.2574,343.2961,343.0157,343.0254,48868.0
2023-07-25 14:50:00,354.74,354.81,354.45,354.54,37733.0,342.9867,343.0544,342.7063,342.7933,37733.0
2023-07-25 15:00:00,354.52,354.63,354.45,354.62,28763.0,342.774,342.8804,342.7063,342.8707,28763.0
2023-07-25 15:10:00,354.63,354.71,354.52,354.57,21476.0,342.8804,342.9577,342.774,342.8223,21476.0
2023-07-25 15:20:00,354.57,354.68,354.53,354.56,22632.0,342.8223,342.9287,342.7837,342.8127,22632.0
2023-07-25 15:30:00,354.55,354.69,354.44,354.67,33784.0,342.803,342.9384,342.6966,342.919,33784.0
2023-07-25 15:40:00,354.69,354.7,354.49,354.56,40741.0,342.9384,342.948,342.745,342.8127,40741.0
2023-07-25 15:50:00,354.55,354.63,354.22,354.3,145085.0,342.803,342.8804,342.4839,342.5613,145085.0
2023-07-26 09:30:00,353.14,354.54,353.12,354.34,207612.0,341.4397,342.7933,341.4204,342.6,207612.0
2023-07-26 09:40:00,354.38,354.46,354.1,354.39,75477.0,342.6386,342.716,342.3679,342.6483,75477.0
2023-07-26 09:50:00,354.39,354.39,353.79,353.86,88719.0,342.6483,342.6483,342.0682,342.1359,88719.0
2023-07-26 10:00:00,353.79,354.08,353.7,354.01,83601.0,342.0682,342.3486,341.9812,342.2809,83601.0
2023-07-26 10:10:00,354.02,354.31,353.97,354.21,88219.0,342.2906,342.571,342.2422,342.4743,88219.0
2023-07-26 10:20:00,354.23,354.44,354.0,354.32,50638.0,342.4936,342.6966,342.2712,342.5806,50638.0
2023-07-26 10:30:00,354.39,354.47,354.04,354.07,20137.0,342.6483,342.7257,342.3099,342.3389,20137.0
2023-07-26 10:40:00,354.11,354.22,353.85,354.18,41018.0,342.3776,342.4839,342.1262,342.4453,41018.0
2023-07-26 10:50:00,354.19,354.39,354.17,354.32,45646.0,342.4549,342.6483,342.4356,342.5806,45646.0
2023-07-26 11:00:00,354.3,354.62,354.29,354.58,64805.0,342.5613,342.8707,342.5516,342.832,64805.0
2023-07-26 11:10:00,354.61,354.61,354.38,354.42,29342.0,342.861,342.861,342.6386,342.6773,29342.0
2023-07-26 11:20:00,354.4,354.55,354.27,354.47,12211.0,342.658,342.803,342.5323,342.7257,12211.0
2023-07-26 11:30:00,354.46,354.53,354.34,354.46,15803.0,342.716,342.7837,342.6,342.716,15803.0
2023-07-26 11:40:00,354.48,354.64,354.42,354.57,23947.0,342.7353,342.89,342.6773,342.8223,23947.0
2023-07-26 11:50:00,354.55,354.72,354.5,354.7,19157.0,342.803,342.9674,342.7547,342.948,19157.0
2023-07-26 12:00:00,354.7,354.77,354.65,354.69,23481.0,342.948,343.0157,342.8997,342.9384,23481.0
2023-07-26 12:10:00,354.67,354.96,354.67,354.9,25718.0,342.919,343.1994,342.919,343.1414,25718.0
2023-07-26 12:20:00,354.89,354.9,354.71,354.75,27635.0,343.1317,343.1414,342.9577,342.9964,27635.0
2023-07-26 12:30:00,354.71,354.74,354.58,354.6,14456.0,342.9577,342.9867,342.832,342.8513,14456.0
2023-07-26 12:40:00,354.6,354.65,354.43,354.43,10478.0,342.8513,342.8997,342.687,342.687,10478.0
2023-07-26 12:50:00,354.39,354.42,354.24,354.36,16776.0,342.6483,342.6773,342.5033,342.6193,16776.0
2023-07-26 13:00:00,354.37,354.42,354.3,354.35,9791.0,342.629,342.6773,342.5613,342.6096,9791.0
2023-07-26 13:10:00,354.36,354.37,354.25,354.32,9262.0,342.6193,342.629,342.5129,342.5806,9262.0
2023-07-26 13:20:00,354.33,354.36,354.13,354.2,6017.0,342.5903,342.6193,342.3969,342.4646,6017.0
2023-07-26 13:30:00,354.17,354.18,353.98,354.06,13787.0,342.4356,342.4453,342.2519,342.3292,13787.0
2023-07-26 13:40:00,354.07,354.31,354.07,354.31,14858.0,342.3389,342.571,342.3389,342.571,14858.0
2023-07-26 13:50:00,354.26,354.44,354.22,354.35,20490.0,342.5226,342.6966,342.4839,342.6096,20490.0
2023-07-26 14:00:00,354.29,354.73,354.02,354.62,58548.0,342.5516,342.977,342.2906,342.8707,58548.0
2023-07-26 14:10:00,354.62,354.75,354.48,354.74,31977.0,342.8707,342.9964,342.7353,342.9867,31977.0
2023-07-26 14:20:00,354.73,354.78,354.38,354.65,36444.0,342.977,343.0254,342.6386,342.8997,36444.0
2023-07-26 14:30:00,354.62,355.93,354.54,355.85,139840.0,342.8707,344.1373,342.7933,344.0599,139840.0
2023-07-26 14:40:00,355.89,356.28,355.62,355.82,139681.0,344.0986,344.4757,343.8376,344.0309,139681.0
2023-07-26 14:50:00,355.81,355.99,355.34,355.53,83917.0,344.0213,344.1953,343.5668,343.7505,83917.0
2023-07-26 15:00:00,355.59,355.63,354.07,354.19,145856.0,343.8085,343.8472,342.3389,342.4549,145856.0
2023-07-26 15:10:00,354.06,354.56,353.78,354.1,77026.0,342.3292,342.8127,342.0585,342.3679,77026.0
2023-07-26 15:20:00,354.09,354.59,354.06,354.46,76259.0,342.3582,342.8417,342.3292,342.716,76259.0
2023-07-26 15:30:00,354.43,354.67,354.17,354.55,84175.0,342.687,342.919,342.4356,342.803,84175.0
2023-07-26 15:40:00,354.57,354.89,354.52,354.52,91154.0,342.8223,343.1317,342.774,342.774,91154.0
2023-07-26 15:50:00,354.45,355.2,354.34,355.2,143821.0,342.7063,343.4315,342.6,343.4315,143821.0
2023-07-27 09:30:00,355.86,356.23,355.49,355.87,308094.0,344.0696,344.4273,343.7119,344.0793,308094.0
2023-07-27 09:40:00,355.87,356.16,355.53,355.9,157728.0,344.0793,344.3597,343.7505,344.1083,157728.0
2023-07-27 09:50:00,355.96,356.24,355.79,356.05,482344.0,344.1663,344.437,344.0019,344.2533,482344.0
2023-07-27 10:00:00,356.09,356.09,355.42,355.6,192181.0,344.292,344.292,343.6442,343.8182,192181.0
2023-07-27 10:10:00,355.56,355.8,355.48,355.61,105664.0,343.7795,344.0116,343.7022,343.8279,105664.0
2023-07-27 10:20:00,355.6,355.81,355.47,355.72,102210.0,343.8182,344.0213,343.6925,343.9342,102210.0
2023-07-27 10:30:00,355.68,355.97,355.65,355.84,74890.0,343.8956,344.176,343.8666,344.0503,74890.0
2023-07-27 10:40:00,355.84,355.9,355.71,355.75,15468.0,344.0503,344.1083,343.9246,343.9632,15468.0
2023-07-27 10:50:00,355.78,355.8,355.24,355.4,46984.0,343.9923,344.0116,343.4701,343.6248,46984.0
2023-07-27 11:00:00,355.41,355.53,355.02,355.02,34834.0,343.6345,343.7505,343.2574,343.2574,34834.0
2023-07-27 11:10:00,355.05,355.21,354.95,355.16,86915.0,343.2864,343.4411,343.1898,343.3928,86915.0
2023-07-27 11:20:00,355.18,355.32,355.04,355.32,23585.0,343.4121,343.5475,343.2768,343.5475,23585.0
2023-07-27 11:30:00,355.33,355.72,355.33,355.72,33381.0,343.5572,343.9342,343.5572,343.9342,33381.0
2023-07-27 11:40:00,355.75,355.75,355.23,355.3,43185.0,343.9632,343.9632,343.4605,343.5282,43185.0
2023-07-27 11:50:00,355.31,355.42,355.25,355.36,14051.0,343.5378,343.6442,343.4798,343.5862,14051.0
2023-07-27 12:00:00,355.33,355.52,355.19,355.5,16851.0,343.5572,343.7409,343.4218,343.7215,16851.0
2023-07-27 12:10:00,355.51,355.66,355.5,355.66,19421.0,343.7312,343.8762,343.7215,343.8762,19421.0
2023-07-27 12:20:00,355.65,355.96,355.64,355.95,30961.0,343.8666,344.1663,343.8569,344.1566,30961.0
2023-07-27 12:30:00,355.99,356.09,355.95,356.08,33961.0,344.1953,344.292,344.1566,344.2823,33961.0
2023-07-27 12:40:00,356.09,356.31,356.06,356.24,47078.0,344.292,344.5047,344.263,344.437,47078.0
2023-07-27 12:50:00,356.24,356.27,356.05,356.23,16681.0,344.437,344.466,344.2533,344.4273,16681.0
2023-07-27 13:00:00,356.24,356.36,355.59,355.94,146557.0,344.437,344.553,343.8085,344.147,146557.0
2023-07-27 13:10:00,355.94,355.95,355.27,355.35,59630.0,344.147,344.1566,343.4991,343.5765,59630.0
2023-07-27 13:20:00,355.29,355.29,354.87,354.89,102815.0,343.5185,343.5185,343.1124,343.1317,102815.0
2023-07-27 13:30:00,354.88,355.01,354.7,354.7,55213.0,343.1221,343.2478,342.948,342.948,55213.0
2023-07-27 13:40:00,354.69,355.02,354.67,354.85,44657.0,342.9384,343.2574,342.919,343.0931,44657.0
2023-07-27 13:50:00,354.76,354.87,354.67,354.76,31224.0,343.006,343.1124,342.919,343.006,31224.0
2023-07-27 14:00:00,354.74,354.85,354.36,354.41,38022.0,342.9867,343.0931,342.6193,342.6676,38022.0
2023-07-27 14:10:00,354.35,354.35,353.74,354.09,164505.0,342.6096,342.6096,342.0198,342.3582,164505.0
2023-07-27 14:20:00,354.11,354.26,353.4,353.51,145147.0,342.3776,342.5226,341.6911,341.7975,145147.0
2023-07-27 14:30:00,353.51,353.71,352.91,353.1,112621.0,341.7975,341.9908,341.2173,341.401,112621.0
2023-07-27 14:40:00,353.11,353.55,353.04,353.36,69272.0,341.4107,341.8361,341.343,341.6524,69272.0
2023-07-27 14:50:00,353.34,353.41,352.93,352.93,70926.0,341.6331,341.7008,341.2367,341.2367,70926.0
2023-07-27 15:00:00,352.89,353.06,352.67,353.04,76821.0,341.198,341.3624,340.9853,341.343,76821.0
2023-07-27 15:10:00,353.04,353.59,353.03,353.32,116822.0,341.343,341.8748,341.3334,341.6138,116822.0
2023-07-27 15:20:00,353.32,353.32,352.64,352.74,76819.0,341.6138,341.6138,340.9563,341.053,76819.0
2023-07-27 15:30:00,352.73,352.98,352.44,352.49,61378.0,341.0433,341.285,340.7629,340.8113,61378.0
2023-07-27 15:40:00,352.5,352.57,352.04,352.29,102846.0,340.8209,340.8886,340.3762,340.6179,102846.0
2023-07-27 15:50:00,352.34,352.97,352.28,352.76,200212.0,340.6662,341.2754,340.6082,341.0723,200212.0
2023-07-28 09:30:00,354.51,354.99,353.82,354.24,237799.0,342.7643,343.2284,342.0972,342.5033,237799.0
2023-07-28 09:40:00,354.25,354.57,354.15,354.54,69891.0,342.5129,342.8223,342.4163,342.7933,69891.0
2023-07-28 09:50:00,354.55,354.63,354.01,354.2,67018.0,342.803,342.8804,342.2809,342.4646,67018.0
2023-07-28 10:00:00,354.23,354.4,354.1,354.3,58499.0,342.4936,342.658,342.3679,342.5613,58499.0
2023-07-28 10:10:00,354.31,354.68,354.19,354.66,114480.0,342.571,342.9287,342.4549,342.9094,114480.0
2023-07-28 10:20:00,354.66,354.72,354.21,354.49,111242.0,342.9094,342.9674,342.4743,342.745,111242.0
2023-07-28 10:30:00,354.55,354.81,354.5,354.58,57353.0,342.803,343.0544,342.7547,342.832,57353.0
2023-07-28 10:40:00,354.64,354.72,354.43,354.59,26686.0,342.89,342.9674,342.687,342.8417,26686.0
2023-07-28 10:50:00,354.59,355.02,354.54,355.02,38289.0,342.8417,343.2574,342.7933,343.2574,38289.0
2023-07-28 11:00:00,355.03,355.03,354.74,354.82,24273.0,343.2671,343.2671,342.9867,343.0641,24273.0
2023-07-28 11:10:00,354.83,354.99,354.71,354.98,36526.0,343.0737,343.2284,342.9577,343.2188,36526.0
2023-07-28 11:20:00,354.99,355.35,354.98,355.3,84971.0,343.2284,343.5765,343.2188,343.5282,84971.0
2023-07-28 11:30:00,355.31,355.34,355.07,355.23,55180.0,343.5378,343.5668,343.3058,343.4605,55180.0
2023-07-28 11:40:00,355.24,355.55,355.15,355.23,54073.0,343.4701,343.7699,343.3831,343.4605,54073.0
2023-07-28 11:50:00,355.22,355.3,355.01,355.22,37093.0,343.4508,343.5282,343.2478,343.4508,37093.0
2023-07-28 12:00:00,355.21,355.21,354.7,354.74,125412.0,343.4411,343.4411,342.948,342.9867,125412.0
2023-07-28 12:10:00,354.73,354.99,354.73,354.86,21064.0,342.977,343.2284,342.977,343.1027,21064.0
2023-07-28 12:20:00,354.87,355.2,354.86,355.16,18556.0,343.1124,343.4315,343.1027,343.3928,18556.0
2023-07-28 12:30:00,355.13,355.2,354.99,354.99,16047.0,343.3638,343.4315,343.2284,343.2284,16047.0
2023-07-28 12:40:00,354.99,355.03,354.88,354.91,16627.0,343.2284,343.2671,343.1221,343.1511,16627.0
2023-07-28 12:50:00,354.91,355.05,354.82,354.9,10890.0,343.1511,343.2864,343.0641,343.1414,10890.0
2023-07-28 13:00:00,354.87,354.87,354.49,354.54,43730.0,343.1124,343.1124,342.745,342.7933,43730.0
2023-07-28 13:10:00,354.52,354.69,354.47,354.56,17110.0,342.774,342.9384,342.7257,342.8127,17110.0
2023-07-28 13:20:00,354.58,354.58,354.22,354.22,37564.0,342.832,342.832,342.4839,342.4839,37564.0
2023-07-28 13:30:00,354.2,354.37,353.8,353.96,84205.0,342.4646,342.629,342.0779,342.2326,84205.0
2023-07-28 13:40:00,353.97,353.97,353.42,353.47,54727.0,342.2422,342.2422,341.7104,341.7588,54727.0
2023-07-28 13:50:00,353.45,354.2,353.43,354.16,29978.0,341.7394,342.4646,341.7201,342.4259,29978.0
2023-07-28 14:00:00,354.14,354.43,354.13,354.4,47533.0,342.4066,342.687,342.3969,342.658,47533.0
2023-07-28 14:10:00,354.38,354.4,354.09,354.21,35509.0,342.6386,342.658,342.3582,342.4743,35509.0
2023-07-28 14:20:00,354.2,354.5,354.18,354.45,24016.0,342.4646,342.7547,342.4453,342.7063,24016.0
2023-07-28 14:30:00,354.5,354.5,354.05,354.11,32325.0,342.7547,342.7547,342.3196,342.3776,32325.0
2023-07-28 14:40:00,354.07,354.55,354.0,354.48,34683.0,342.3389,342.803,342.2712,342.7353,34683.0
2023-07-28 14:50:00,354.48,354.77,354.37,354.48,47315.0,342.7353,343.0157,342.629,342.7353,47315.0
2023-07-28 15:00:00,354.5,354.59,354.35,354.47,33952.0,342.7547,342.8417,342.6096,342.7257,33952.0
2023-07-28 15:10:00,354.45,354.69,354.4,354.68,23702.0,342.7063,342.9384,342.658,342.9287,23702.0
2023-07-28 15:20:00,354.67,354.67,354.36,354.4,89118.0,342.919,342.919,342.6193,342.658,89118.0
2023-07-28 15:30:00,354.4,354.6,354.38,354.45,62962.0,342.658,342.8513,342.6386,342.7063,62962.0
2023-07-28 15:40:00,354.44,354.48,354.17,354.22,80939.0,342.6966,342.7353,342.4356,342.4839,80939.0
2023-07-28 15:50:00,354.19,354.7,354.09,354.44,255516.0,342.4549,342.948,342.3582,342.6966,255516.0
2023-07-31 09:30:00,354.57,354.93,354.2,354.56,148647.0,342.8223,343.1704,342.4646,342.8127,148647.0
2023-07-31 09:40:00,354.64,355.21,354.62,355.15,54378.0,342.89,343.4411,342.8707,343.3831,54378.0
2023-07-31 09:50:00,355.19,355.29,354.2,354.64,158522.0,343.4218,343.5185,342.4646,342.89,158522.0
2023-07-31 10:00:00,354.66,354.9,354.49,354.84,58671.0,342.9094,343.1414,342.745,343.0834,58671.0
2023-07-31 10:10:00,354.84,354.91,354.49,354.71,32984.0,343.0834,343.1511,342.745,342.9577,32984.0
2023-07-31 10:20:00,354.68,354.92,354.64,354.92,21854.0,342.9287,343.1607,342.89,343.1607,21854.0
2023-07-31 10:30:00,354.95,355.0,354.73,354.99,16580.0,343.1898,343.2381,342.977,343.2284,16580.0
2023-07-31 10:40:00,355.02,355.26,354.9,355.13,56819.0,343.2574,343.4895,343.1414,343.3638,56819.0
2023-07-31 10:50:00,355.09,355.09,354.88,354.94,17293.0,343.3251,343.3251,343.1221,343.1801,17293.0
2023-07-31 11:00:00,354.98,355.11,354.9,355.09,18359.0,343.2188,343.3444,343.1414,343.3251,18359.0
2023-07-31 11:10:00,355.1,355.21,354.88,354.95,14410.0,343.3348,343.4411,343.1221,343.1898,14410.0
2023-07-31 11:20:00,354.97,354.98,354.79,354.88,13401.0,343.2091,343.2188,343.0351,343.1221,13401.0
2023-07-31 11:30:00,354.88,354.88,354.51,354.71,43939.0,343.1221,343.1221,342.7643,342.9577,43939.0
2023-07-31 11:40:00,354.75,354.75,354.56,354.68,22529.0,342.9964,342.9964,342.8127,342.9287,22529.0
2023-07-31 11:50:00,354.66,354.66,354.35,354.43,39715.0,342.9094,342.9094,342.6096,342.687,39715.0
2023-07-31 12:00:00,354.44,354.56,354.33,354.43,15241.0,342.6966,342.8127,342.5903,342.687,15241.0
2023-07-31 12:10:00,354.42,354.52,354.33,354.45,15388.0,342.6773,342.774,342.5903,342.7063,15388.0
2023-07-31 12:20:00,354.47,354.61,354.44,354.58,19796.0,342.7257,342.861,342.6966,342.832,19796.0
2023-07-31 12:30:00,354.57,354.59,354.35,354.35,13342.0,342.8223,342.8417,342.6096,342.6096,13342.0
2023-07-31 12:40:00,354.34,354.41,354.24,354.41,10433.0,342.6,342.6676,342.5033,342.6676,10433.0
2023-07-31 12:50:00,354.4,354.44,354.29,354.39,11057.0,342.658,342.6966,342.5516,342.6483,11057.0
2023-07-31 13:00:00,354.34,354.64,354.19,354.64,47949.0,342.6,342.89,342.4549,342.89,47949.0
2023-07-31 13:10:00,354.65,354.8,354.39,354.42,14131.0,342.8997,343.0447,342.6483,342.6773,14131.0
2023-07-31 13:20:00,354.42,354.67,354.42,354.59,9598.0,342.6773,342.919,342.6773,342.8417,9598.0
2023-07-31 13:30:00,354.64,354.98,354.64,354.97,13427.0,342.89,343.2188,342.89,343.2091,13427.0
2023-07-31 13:40:00,354.98,354.99,354.83,354.85,8140.0,343.2188,343.2284,343.0737,343.0931,8140.0
2023-07-31 13:50:00,354.79,354.81,354.69,354.75,15477.0,343.0351,343.0544,342.9384,342.9964,15477.0
2023-07-31 14:00:00,354.75,354.81,354.58,354.58,16637.0,342.9964,343.0544,342.832,342.832,16637.0
2023-07-31 14:10:00,354.5,354.56,354.45,354.46,12649.0,342.7547,342.8127,342.7063,342.716,12649.0
2023-07-31 14:20:00,354.44,354.67,354.43,354.63,10692.0,342.6966,342.919,342.687,342.8804,10692.0
2023-07-31 14:30:00,354.68,354.76,354.57,354.61,18787.0,342.9287,343.006,342.8223,342.861,18787.0
2023-07-31 14:40:00,354.6,354.67,354.48,354.64,15188.0,342.8513,342.919,342.7353,342.89,15188.0
2023-07-31 14:50:00,354.69,354.86,354.62,354.77,56468.0,342.9384,343.1027,342.8707,343.0157,56468.0
2023-07-31 15:00:00,354.81,354.82,354.5,354.57,49004.0,343.0544,343.0641,342.7547,342.8223,49004.0
2023-07-31 15:10:00,354.55,354.65,354.43,354.63,47701.0,342.803,342.8997,342.687,342.8804,47701.0
2023-07-31 15:20:00,354.62,354.71,354.55,354.64,27089.0,342.8707,342.9577,342.803,342.89,27089.0
2023-07-31 15:30:00,354.66,354.75,354.33,354.34,39606.0,342.9094,342.9964,342.5903,342.6,39606.0
2023-07-31 15:40:00,354.34,354.62,354.21,354.3,47088.0,342.6,342.8707,342.4743,342.5613,47088.0
2023-07-31 15:50:00,354.28,355.6,354.23,355.58,300429.0,342.5419,343.8182,342.4936,343.7989,300429.0
2023-08-01 09:30:00,355.27,356.34,355.21,356.18,312830.0,343.4991,344.5337,343.4411,344.379,312830.0
2023-08-01 09:40:00,356.12,356.32,355.98,356.21,116021.0,344.321,344.5144,344.1856,344.408,116021.0
2023-08-01 09:50:00,356.21,356.45,356.0,356.45,75055.0,344.408,344.6401,344.205,344.6401,75055.0
2023-08-01 10:00:00,356.39,356.7,356.16,356.37,166347.0,344.582,344.8818,344.3597,344.5627,166347.0
2023-08-01 10:10:00,356.37,356.39,355.47,355.67,118937.0,344.5627,344.582,343.6925,343.8859,118937.0
2023-08-01 10:20:00,355.67,355.68,355.46,355.63,59167.0,343.8859,343.8956,343.6829,343.8472,59167.0
2023-08-01 10:30:00,355.63,355.82,355.52,355.66,58400.0,343.8472,344.0309,343.7409,343.8762,58400.0
2023-08-01 10:40:00,355.73,355.9,355.61,355.81,25058.0,343.9439,344.1083,343.8279,344.0213,25058.0
2023-08-01 10:50:00,355.83,355.89,355.6,355.6,15236.0,344.0406,344.0986,343.8182,343.8182,15236.0
2023-08-01 11:00:00,355.66,355.68,355.39,355.6,29977.0,343.8762,343.8956,343.6152,343.8182,29977.0
2023-08-01 11:10:00,355.62,355.66,355.21,355.36,20458.0,343.8376,343.8762,343.4411,343.5862,20458.0
2023-08-01 11:20:00,355.31,355.54,355.21,355.49,19961.0,343.5378,343.7602,343.4411,343.7119,19961.0
2023-08-01 11:30:00,355.47,355.51,355.2,355.39,23722.0,343.6925,343.7312,343.4315,343.6152,23722.0
2023-08-01 11:40:00,355.34,355.35,355.14,355.35,19922.0,343.5668,343.5765,343.3735,343.5765,19922.0
2023-08-01 11:50:00,355.34,355.56,355.32,355.52,20694.0,343.5668,343.7795,343.5475,343.7409,20694.0
2023-08-01 12:00:00,355.57,355.63,355.51,355.63,13841.0,343.7892,343.8472,343.7312,343.8472,13841.0
2023-08-01 12:10:00,355.64,355.8,355.59,355.59,24243.0,343.8569,344.0116,343.8085,343.8085,24243.0
2023-08-01 12:20:00,355.57,355.6,355.36,355.36,12029.0,343.7892,343.8182,343.5862,343.5862,12029.0
2023-08-01 12:30:00,355.37,355.55,355.21,355.42,22200.0,343.5958,343.7699,343.4411,343.6442,22200.0
2023-08-01 12:40:00,355.44,355.59,355.42,355.57,7521.0,343.6635,343.8085,343.6442,343.7892,7521.0
2023-08-01 12:50:00,355.52,355.69,355.49,355.67,12475.0,343.7409,343.9052,343.7119,343.8859,12475.0
2023-08-01 13:00:00,355.68,355.73,355.55,355.56,11770.0,343.8956,343.9439,343.7699,343.7795,11770.0
2023-08-01 13:10:00,355.56,355.68,355.51,355.59,19528.0,343.7795,343.8956,343.7312,343.8085,19528.0
2023-08-01 13:20:00,355.61,355.82,355.61,355.75,29320.0,343.8279,344.0309,343.8279,343.9632,29320.0
2023-08-01 13:30:00,355.77,355.79,355.59,355.59,16500.0,343.9826,344.0019,343.8085,343.8085,16500.0
2023-08-01 13:40:00,355.55,355.63,355.54,355.56,10296.0,343.7699,343.8472,343.7602,343.7795,10296.0
2023-08-01 13:50:00,355.57,355.81,355.55,355.81,9792.0,343.7892,344.0213,343.7699,344.0213,9792.0
2023-08-01 14:00:00,355.85,356.12,355.85,356.12,26475.0,344.0599,344.321,344.0599,344.321,26475.0
2023-08-01 14:10:00,356.1,356.47,356.07,356.41,29571.0,344.3016,344.6594,344.2726,344.6014,29571.0
2023-08-01 14:20:00,356.42,356.43,355.93,356.04,48029.0,344.611,344.6207,344.1373,344.2436,48029.0
2023-08-01 14:30:00,356.1,356.26,355.97,356.22,14844.0,344.3016,344.4563,344.176,344.4177,14844.0
2023-08-01 14:40:00,356.2,356.22,356.05,356.15,12964.0,344.3983,344.4177,344.2533,344.35,12964.0
2023-08-01 14:50:00,356.18,356.19,355.98,356.18,40877.0,344.379,344.3887,344.1856,344.379,40877.0
2023-08-01 15:00:00,356.18,356.29,356.17,356.27,23034.0,344.379,344.4854,344.3693,344.466,23034.0
2023-08-01 15:10:00,356.26,356.31,356.11,356.11,19744.0,344.4563,344.5047,344.3113,344.3113,19744.0
2023-08-01 15:20:00,356.15,356.16,355.96,356.06,22752.0,344.35,344.3597,344.1663,344.263,22752.0
2023-08-01 15:30:00,356.07,356.13,355.93,355.97,40043.0,344.2726,344.3307,344.1373,344.176,40043.0
2023-08-01 15:40:00,355.99,356.03,355.73,356.01,53780.0,344.1953,344.234,343.9439,344.2146,53780.0
2023-08-01 15:50:00,356.08,356.37,356.04,356.15,229863.0,344.2823,344.5627,344.2436,344.35,229863.0
2023-08-02 09:30:00,354.48,355.0,354.37,354.96,233903.0,342.7353,343.2381,342.629,343.1994,233903.0
2023-08-02 09:40:00,354.95,355.2,354.73,354.82,207447.0,343.1898,343.4315,342.977,343.0641,207447.0
2023-08-02 09:50:00,354.83,354.84,354.5,354.61,106563.0,343.0737,343.0834,342.7547,342.861,106563.0
2023-08-02 10:00:00,354.61,354.64,354.01,354.08,166057.0,342.861,342.89,342.2809,342.3486,166057.0
2023-08-02 10:10:00,354.07,354.36,353.85,354.0,149114.0,342.3389,342.6193,342.1262,342.2712,149114.0
2023-08-02 10:20:00,354.0,354.12,353.89,353.99,61787.0,342.2712,342.3873,342.1649,342.2616,61787.0
2023-08-02 10:30:00,354.01,354.23,353.77,353.87,51164.0,342.2809,342.4936,342.0488,342.1455,51164.0
2023-08-02 10:40:00,353.86,353.98,353.64,353.67,81629.0,342.1359,342.2519,341.9232,341.9522,81629.0
2023-08-02 10:50:00,353.62,353.76,353.19,353.38,86948.0,341.9038,342.0392,341.4881,341.6718,86948.0
2023-08-02 11:00:00,353.37,353.65,353.31,353.52,53333.0,341.6621,341.9328,341.6041,341.8071,53333.0
2023-08-02 11:10:00,353.58,353.67,353.26,353.28,50105.0,341.8651,341.9522,341.5557,341.5751,50105.0
2023-08-02 11:20:00,353.26,354.0,353.24,353.82,360239.0,341.5557,342.2712,341.5364,342.0972,360239.0
2023-08-02 11:30:00,353.82,354.18,353.64,354.07,483099.0,342.0972,342.4453,341.9232,342.3389,483099.0
2023-08-02 11:40:00,354.09,354.1,353.69,353.8,84574.0,342.3582,342.3679,341.9715,342.0779,84574.0
2023-08-02 11:50:00,353.81,353.82,353.54,353.55,46108.0,342.0875,342.0972,341.8265,341.8361,46108.0
2023-08-02 12:00:00,353.56,353.84,353.49,353.82,58240.0,341.8458,342.1165,341.7781,342.0972,58240.0
2023-08-02 12:10:00,353.85,354.06,353.7,354.02,99348.0,342.1262,342.3292,341.9812,342.2906,99348.0
2023-08-02 12:20:00,354.02,354.02,353.56,353.78,33781.0,342.2906,342.2906,341.8458,342.0585,33781.0
2023-08-02 12:30:00,353.75,354.0,353.6,353.83,77531.0,342.0295,342.2712,341.8845,342.1069,77531.0
2023-08-02 12:40:00,353.77,353.88,353.54,353.76,24057.0,342.0488,342.1552,341.8265,342.0392,24057.0
2023-08-02 12:50:00,353.74,353.74,353.37,353.45,20292.0,342.0198,342.0198,341.6621,341.7394,20292.0
2023-08-02 13:00:00,353.49,353.67,353.41,353.49,30039.0,341.7781,341.9522,341.7008,341.7781,30039.0
2023-08-02 13:10:00,353.49,353.62,353.33,353.47,16498.0,341.7781,341.9038,341.6234,341.7588,16498.0
2023-08-02 13:20:00,353.47,353.66,353.34,353.65,19170.0,341.7588,341.9425,341.6331,341.9328,19170.0
2023-08-02 13:30:00,353.64,353.86,353.58,353.71,60320.0,341.9232,342.1359,341.8651,341.9908,60320.0
2023-08-02 13:40:00,353.73,353.77,353.37,353.38,26105.0,342.0102,342.0488,341.6621,341.6718,26105.0
2023-08-02 13:50:00,353.39,353.42,353.22,353.36,26850.0,341.6814,341.7104,341.5171,341.6524,26850.0
2023-08-02 14:00:00,353.33,353.48,353.22,353.26,13348.0,341.6234,341.7685,341.5171,341.5557,13348.0
2023-08-02 14:10:00,353.23,353.34,353.02,353.27,43659.0,341.5267,341.6331,341.3237,341.5654,43659.0
2023-08-02 14:20:00,353.22,353.28,353.0,353.13,29949.0,341.5171,341.5751,341.3044,341.4301,29949.0
2023-08-02 14:30:00,353.18,353.26,352.98,353.0,28515.0,341.4784,341.5557,341.285,341.3044,28515.0
2023-08-02 14:40:00,353.0,353.09,352.8,353.0,57876.0,341.3044,341.3914,341.111,341.3044,57876.0
2023-08-02 14:50:00,352.99,353.11,352.83,352.89,49116.0,341.2947,341.4107,341.14,341.198,49116.0
2023-08-02 15:00:00,352.92,353.14,352.85,353.01,28122.0,341.227,341.4397,341.1593,341.314,28122.0
2023-08-02 15:10:00,353.0,353.05,352.59,352.69,51231.0,341.3044,341.3527,340.9079,341.0046,51231.0
2023-08-02 15:20:00,352.69,352.82,352.16,352.18,88835.0,341.0046,341.1303,340.4922,340.5115,88835.0
2023-08-02 15:30:00,352.21,352.53,352.11,352.44,78534.0,340.5405,340.8499,340.4438,340.7629,78534.0
2023-08-02 15:40:00,352.45,352.86,352.32,352.78,121201.0,340.7726,341.169,340.6469,341.0916,121201.0
2023-08-02 15:50:00,352.79,353.07,352.63,352.67,347746.0,341.1013,341.372,340.9466,340.9853,347746.0
2023-08-03 09:30:00,351.56,352.36,351.43,351.7,276971.0,339.9121,340.6856,339.7864,340.0474,276971.0
2023-08-03 09:40:00,351.65,351.68,351.11,351.46,107427.0,339.9991,340.0281,339.477,339.8154,107427.0
2023-08-03 09:50:00,351.46,352.01,351.42,351.75,64268.0,339.8154,340.3472,339.7767,340.0958,64268.0
2023-08-03 10:00:00,351.61,352.24,351.61,352.01,110192.0,339.9604,340.5695,339.9604,340.3472,110192.0
2023-08-03 10:10:00,352.01,352.19,351.74,352.04,36732.0,340.3472,340.5212,340.0861,340.3762,36732.0
2023-08-03 10:20:00,352.06,352.08,351.2,351.21,69627.0,340.3955,340.4148,339.564,339.5737,69627.0
2023-08-03 10:30:00,351.18,351.72,351.15,351.45,26640.0,339.5447,340.0668,339.5157,339.8057,26640.0
2023-08-03 10:40:00,351.45,351.76,351.33,351.75,21183.0,339.8057,340.1054,339.6897,340.0958,21183.0
2023-08-03 10:50:00,351.72,351.73,351.22,351.53,54165.0,340.0668,340.0764,339.5833,339.8831,54165.0
2023-08-03 11:00:00,351.52,351.83,351.43,351.71,61103.0,339.8734,340.1731,339.7864,340.0571,61103.0
2023-08-03 11:10:00,351.73,352.22,351.61,352.13,34148.0,340.0764,340.5502,339.9604,340.4632,34148.0
2023-08-03 11:20:00,352.15,352.37,352.08,352.27,28275.0,340.4825,340.6952,340.4148,340.5985,28275.0
2023-08-03 11:30:00,352.31,352.58,352.2,352.49,20398.0,340.6372,340.8983,340.5309,340.8113,20398.0
2023-08-03 11:40:00,352.45,352.54,352.31,352.52,43363.0,340.7726,340.8596,340.6372,340.8403,43363.0
2023-08-03 11:50:00,352.56,352.77,352.38,352.42,42938.0,340.8789,341.082,340.7049,340.7436,42938.0
2023-08-03 12:00:00,352.41,352.47,352.25,352.38,26458.0,340.7339,340.7919,340.5792,340.7049,26458.0
2023-08-03 12:10:00,352.38,352.73,352.37,352.73,36646.0,340.7049,341.0433,340.6952,341.0433,36646.0
2023-08-03 12:20:00,352.74,352.81,352.46,352.61,14599.0,341.053,341.1207,340.7823,340.9273,14599.0
2023-08-03 12:30:00,352.66,352.78,352.62,352.71,21197.0,340.9756,341.0916,340.9369,341.024,21197.0
2023-08-03 12:40:00,352.71,353.19,352.71,353.17,19583.0,341.024,341.4881,341.024,341.4687,19583.0
2023-08-03 12:50:00,353.17,353.24,352.97,353.07,21643.0,341.4687,341.5364,341.2754,341.372,21643.0
2023-08-03 13:00:00,353.09,353.2,352.88,353.04,79175.0,341.3914,341.4977,341.1883,341.343,79175.0
2023-08-03 13:10:00,353.03,353.28,353.02,353.18,31660.0,341.3334,341.5751,341.3237,341.4784,31660.0
2023-08-03 13:20:00,353.19,353.39,353.11,353.13,23412.0,341.4881,341.6814,341.4107,341.4301,23412.0
2023-08-03 13:30:00,353.2,353.21,352.85,353.0,32853.0,341.4977,341.5074,341.1593,341.3044,32853.0
2023-08-03 13:40:00,352.98,352.98,352.5,352.73,18530.0,341.285,341.285,340.8209,341.0433,18530.0
2023-08-03 13:50:00,352.71,352.75,352.38,352.43,32059.0,341.024,341.0626,340.7049,340.7532,32059.0
2023-08-03 14:00:00,352.42,352.61,352.3,352.42,31838.0,340.7436,340.9273,340.6276,340.7436,31838.0
2023-08-03 14:10:00,352.39,352.78,352.37,352.78,15172.0,340.7146,341.0916,340.6952,341.0916,15172.0
2023-08-03 14:20:00,352.79,352.85,352.6,352.68,16946.0,341.1013,341.1593,340.9176,340.995,16946.0
2023-08-03 14:30:00,352.68,352.71,352.23,352.5,19015.0,340.995,341.024,340.5599,340.8209,19015.0
2023-08-03 14:40:00,352.51,352.74,352.47,352.55,20395.0,340.8306,341.053,340.7919,340.8693,20395.0
2023-08-03 14:50:00,352.58,352.81,352.52,352.69,20704.0,340.8983,341.1207,340.8403,341.0046,20704.0
2023-08-03 15:00:00,352.72,352.73,352.34,352.4,18554.0,341.0336,341.0433,340.6662,340.7242,18554.0
2023-08-03 15:10:00,352.37,352.4,351.97,352.34,36055.0,340.6952,340.7242,340.3085,340.6662,36055.0
2023-08-03 15:20:00,352.3,352.46,352.21,352.3,45967.0,340.6276,340.7823,340.5405,340.6276,45967.0
2023-08-03 15:30:00,352.28,352.54,352.16,352.25,64264.0,340.6082,340.8596,340.4922,340.5792,64264.0
2023-08-03 15:40:00,352.27,352.36,352.04,352.05,67917.0,340.5985,340.6856,340.3762,340.3858,67917.0
2023-08-03 15:50:00,352.04,352.5,351.91,351.99,187010.0,340.3762,340.8209,340.2505,340.3278,187010.0
2023-08-04 09:30:00,353.1,353.61,352.78,353.46,296647.0,341.401,341.8941,341.0916,341.7491,296647.0
2023-08-04 09:40:00,353.48,354.12,353.48,353.9,130641.0,341.7685,342.3873,341.7685,342.1745,130641.0
2023-08-04 09:50:00,353.9,353.93,353.08,353.32,96068.0,342.1745,342.2035,341.3817,341.6138,96068.0
2023-08-04 10:00:00,353.31,353.5,352.3,352.5,157489.0,341.6041,341.7878,340.6276,340.8209,157489.0
2023-08-04 10:10:00,352.53,352.98,352.48,352.97,107739.0,340.8499,341.285,340.8016,341.2754,107739.0
2023-08-04 10:20:00,352.94,353.5,352.92,353.49,54487.0,341.2463,341.7878,341.227,341.7781,54487.0
2023-08-04 10:30:00,353.48,353.98,353.48,353.85,76434.0,341.7685,342.2519,341.7685,342.1262,76434.0
2023-08-04 10:40:00,353.84,354.19,353.84,354.05,53570.0,342.1165,342.4549,342.1165,342.3196,53570.0
2023-08-04 10:50:00,354.0,354.09,353.86,353.99,18512.0,342.2712,342.3582,342.1359,342.2616,18512.0
2023-08-04 11:00:00,354.01,354.01,353.71,353.79,21868.0,342.2809,342.2809,341.9908,342.0682,21868.0
2023-08-04 11:10:00,353.78,353.84,353.67,353.84,28290.0,342.0585,342.1165,341.9522,342.1165,28290.0
2023-08-04 11:20:00,353.88,353.99,353.78,353.9,14715.0,342.1552,342.2616,342.0585,342.1745,14715.0
2023-08-04 11:30:00,353.95,354.07,353.89,353.95,21105.0,342.2229,342.3389,342.1649,342.2229,21105.0
2023-08-04 11:40:00,353.91,354.3,353.84,354.24,36940.0,342.1842,342.5613,342.1165,342.5033,36940.0
2023-08-04 11:50:00,354.27,354.29,354.1,354.23,24269.0,342.5323,342.5516,342.3679,342.4936,24269.0
2023-08-04 12:00:00,354.23,354.34,354.09,354.1,25953.0,342.4936,342.6,342.3582,342.3679,25953.0
2023-08-04 12:10:00,354.09,354.21,354.06,354.15,10792.0,342.3582,342.4743,342.3292,342.4163,10792.0
2023-08-04 12:20:00,354.18,354.72,353.99,354.67,45411.0,342.4453,342.9674,342.2616,342.919,45411.0
2023-08-04 12:30:00,354.7,354.76,354.5,354.65,19887.0,342.948,343.006,342.7547,342.8997,19887.0
2023-08-04 12:40:00,354.7,354.91,354.66,354.82,16493.0,342.948,343.1511,342.9094,343.0641,16493.0
2023-08-04 12:50:00,354.83,354.94,354.76,354.94,18134.0,343.0737,343.1801,343.006,343.1801,18134.0
2023-08-04 13:00:00,354.94,354.96,354.59,354.67,25557.0,343.1801,343.1994,342.8417,342.919,25557.0
2023-08-04 13:10:00,354.64,354.77,354.56,354.66,29016.0,342.89,343.0157,342.8127,342.9094,29016.0
2023-08-04 13:20:00,354.64,354.64,354.14,354.27,62996.0,342.89,342.89,342.4066,342.5323,62996.0
2023-08-04 13:30:00,354.27,354.46,354.14,354.22,46818.0,342.5323,342.716,342.4066,342.4839,46818.0
2023-08-04 13:40:00,354.17,354.32,354.07,354.19,31770.0,342.4356,342.5806,342.3389,342.4549,31770.0
2023-08-04 13:50:00,354.19,354.19,353.55,353.62,72026.0,342.4549,342.4549,341.8361,341.9038,72026.0
2023-08-04 14:00:00,353.59,353.59,352.44,352.57,202908.0,341.8748,341.8748,340.7629,340.8886,202908.0
2023-08-04 14:10:00,352.56,352.82,351.96,352.22,93017.0,340.8789,341.1303,340.2988,340.5502,93017.0
2023-08-04 14:20:00,352.18,352.2,351.24,351.5,128891.0,340.5115,340.5309,339.6027,339.8541,128891.0
2023-08-04 14:30:00,351.45,351.67,351.09,351.11,78566.0,339.8057,340.0184,339.4576,339.477,78566.0
2023-08-04 14:40:00,351.11,351.44,350.8,350.9,128090.0,339.477,339.796,339.1772,339.2739,128090.0
2023-08-04 14:50:00,350.97,351.35,350.54,350.81,161407.0,339.3416,339.709,338.9259,339.1869,161407.0
2023-08-04 15:00:00,350.8,351.07,350.47,350.51,67022.0,339.1772,339.4383,338.8582,338.8969,67022.0
2023-08-04 15:10:00,350.5,351.12,350.48,350.84,53152.0,338.8872,339.4866,338.8679,339.2159,53152.0
2023-08-04 15:20:00,350.81,350.9,350.51,350.79,56912.0,339.1869,339.2739,338.8969,339.1676,56912.0
2023-08-04 15:30:00,350.84,350.94,350.28,350.32,80328.0,339.2159,339.3126,338.6745,338.7132,80328.0
2023-08-04 15:40:00,350.32,350.53,350.2,350.31,116487.0,338.7132,338.9162,338.5971,338.7035,116487.0
2023-08-04 15:50:00,350.34,350.66,350.19,350.66,239799.0,338.7325,339.0419,338.5875,339.0419,239799.0
2023-08-07 09:30:00,352.05,353.41,351.88,353.05,163553.0,340.3858,341.7008,340.2215,341.3527,163553.0
2023-08-07 09:40:00,353.05,353.28,352.57,352.88,61830.0,341.3527,341.5751,340.8886,341.1883,61830.0
2023-08-07 09:50:00,352.87,353.17,352.86,353.05,58195.0,341.1787,341.4687,341.169,341.3527,58195.0
2023-08-07 10:00:00,353.06,353.55,352.68,353.54,78621.0,341.3624,341.8361,340.995,341.8265,78621.0
2023-08-07 10:10:00,353.54,353.77,353.37,353.69,64627.0,341.8265,342.0488,341.6621,341.9715,64627.0
2023-08-07 10:20:00,353.72,353.92,353.6,353.77,38174.0,342.0005,342.1939,341.8845,342.0488,38174.0
2023-08-07 10:30:00,353.75,353.94,353.58,353.87,38545.0,342.0295,342.2132,341.8651,342.1455,38545.0
2023-08-07 10:40:00,353.86,353.93,353.67,353.88,31280.0,342.1359,342.2035,341.9522,342.1552,31280.0
2023-08-07 10:50:00,353.87,353.9,353.5,353.73,54893.0,342.1455,342.1745,341.7878,342.0102,54893.0
2023-08-07 11:00:00,353.71,353.83,353.55,353.66,24438.0,341.9908,342.1069,341.8361,341.9425,24438.0
2023-08-07 11:10:00,353.62,353.98,353.47,353.52,29735.0,341.9038,342.2519,341.7588,341.8071,29735.0
2023-08-07 11:20:00,353.47,353.78,353.44,353.56,21730.0,341.7588,342.0585,341.7298,341.8458,21730.0
2023-08-07 11:30:00,353.61,353.83,353.39,353.74,18923.0,341.8941,342.1069,341.6814,342.0198,18923.0
2023-08-07 11:40:00,353.76,353.89,353.68,353.81,19097.0,342.0392,342.1649,341.9618,342.0875,19097.0
2023-08-07 11:50:00,353.84,354.24,353.84,354.11,37086.0,342.1165,342.5033,342.1165,342.3776,37086.0
2023-08-07 12:00:00,354.13,354.19,354.0,354.05,22336.0,342.3969,342.4549,342.2712,342.3196,22336.0
2023-08-07 12:10:00,354.03,354.14,353.9,354.06,22924.0,342.3002,342.4066,342.1745,342.3292,22924.0
2023-08-07 12:20:00,354.05,354.13,353.84,354.12,13056.0,342.3196,342.3969,342.1165,342.3873,13056.0
2023-08-07 12:30:00,354.12,354.15,353.8,353.8,18228.0,342.3873,342.4163,342.0779,342.0779,18228.0
2023-08-07 12:40:00,353.81,353.95,353.75,353.95,15628.0,342.0875,342.2229,342.0295,342.2229,15628.0
2023-08-07 12:50:00,353.96,354.2,353.92,354.17,19029.0,342.2326,342.4646,342.1939,342.4356,19029.0
2023-08-07 13:00:00,354.19,354.26,354.07,354.17,16067.0,342.4549,342.5226,342.3389,342.4356,16067.0
2023-08-07 13:10:00,354.24,354.43,354.11,354.33,30037.0,342.5033,342.687,342.3776,342.5903,30037.0
2023-08-07 13:20:00,354.33,354.4,354.21,354.26,43624.0,342.5903,342.658,342.4743,342.5226,43624.0
2023-08-07 13:30:00,354.27,354.33,354.14,354.27,18632.0,342.5323,342.5903,342.4066,342.5323,18632.0
2023-08-07 13:40:00,354.31,354.57,354.24,354.5,21765.0,342.571,342.8223,342.5033,342.7547,21765.0
2023-08-07 13:50:00,354.48,354.66,354.43,354.65,21353.0,342.7353,342.9094,342.687,342.8997,21353.0
2023-08-07 14:00:00,354.67,354.87,354.48,354.61,45986.0,342.919,343.1124,342.7353,342.861,45986.0
2023-08-07 14:10:00,354.57,354.61,354.38,354.44,40905.0,342.8223,342.861,342.6386,342.6966,40905.0
2023-08-07 14:20:00,354.45,354.54,354.05,354.13,63709.0,342.7063,342.7933,342.3196,342.3969,63709.0
2023-08-07 14:30:00,354.15,354.62,354.14,354.44,32907.0,342.4163,342.8707,342.4066,342.6966,32907.0
2023-08-07 14:40:00,354.46,354.5,354.37,354.48,16422.0,342.716,342.7547,342.629,342.7353,16422.0
2023-08-07 14:50:00,354.48,354.61,354.36,354.52,17151.0,342.7353,342.861,342.6193,342.774,17151.0
2023-08-07 15:00:00,354.54,354.68,354.43,354.48,22956.0,342.7933,342.9287,342.687,342.7353,22956.0
2023-08-07 15:10:00,354.45,354.52,354.25,354.33,25713.0,342.7063,342.774,342.5129,342.5903,25713.0
2023-08-07 15:20:00,354.33,354.42,354.1,354.15,26698.0,342.5903,342.6773,342.3679,342.4163,26698.0
2023-08-07 15:30:00,354.15,354.35,354.07,354.26,55965.0,342.4163,342.6096,342.3389,342.5226,55965.0
2023-08-07 15:40:00,354.23,354.39,354.11,354.28,72072.0,342.4936,342.6483,342.3776,342.5419,72072.0
2023-08-07 15:50:00,354.26,354.8,354.26,354.66,211941.0,342.5226,343.0447,342.5226,342.9094,211941.0
2023-08-08 09:30:00,352.42,352.61,351.6,351.62,258511.0,340.7436,340.9273,339.9507,339.9701,258511.0
2023-08-08 09:40:00,351.64,351.95,350.83,350.89,144755.0,339.9894,340.2891,339.2063,339.2643,144755.0
2023-08-08 09:50:00,350.86,351.33,350.65,350.99,175409.0,339.2353,339.6897,339.0322,339.361,175409.0
2023-08-08 10:00:00,350.97,351.26,350.79,351.09,116161.0,339.3416,339.622,339.1676,339.4576,116161.0
2023-08-08 10:10:00,351.12,351.13,350.05,350.23,120854.0,339.4866,339.4963,338.4521,338.6261,120854.0
2023-08-08 10:20:00,350.22,350.42,349.92,350.4,80661.0,338.6165,338.8098,338.3264,338.7905,80661.0
2023-08-08 10:30:00,350.4,350.4,349.95,350.12,55577.0,338.7905,338.7905,338.3554,338.5198,55577.0
2023-08-08 10:40:00,350.18,350.57,350.02,350.45,45576.0,338.5778,338.9549,338.4231,338.8388,45576.0
2023-08-08 10:50:00,350.47,350.68,350.37,350.45,38052.0,338.8582,339.0612,338.7615,338.8388,38052.0
2023-08-08 11:00:00,350.45,350.68,350.31,350.67,35268.0,338.8388,339.0612,338.7035,339.0516,35268.0
2023-08-08 11:10:00,350.67,351.02,350.55,351.0,35239.0,339.0516,339.39,338.9355,339.3706,35239.0
2023-08-08 11:20:00,351.09,351.17,350.9,351.16,30650.0,339.4576,339.535,339.2739,339.5253,30650.0
2023-08-08 11:30:00,351.13,351.22,351.04,351.15,26193.0,339.4963,339.5833,339.4093,339.5157,26193.0
2023-08-08 11:40:00,351.17,351.23,350.79,351.07,33372.0,339.535,339.593,339.1676,339.4383,33372.0
2023-08-08 11:50:00,351.1,351.19,350.95,351.1,23755.0,339.4673,339.5543,339.3223,339.4673,23755.0
2023-08-08 12:00:00,351.06,351.35,351.06,351.29,41930.0,339.4286,339.709,339.4286,339.651,41930.0
2023-08-08 12:10:00,351.29,351.56,351.23,351.52,40744.0,339.651,339.9121,339.593,339.8734,40744.0
2023-08-08 12:20:00,351.56,351.62,351.33,351.45,66766.0,339.9121,339.9701,339.6897,339.8057,66766.0
2023-08-08 12:30:00,351.48,351.74,351.44,351.55,15927.0,339.8347,340.0861,339.796,339.9024,15927.0
2023-08-08 12:40:00,351.55,351.65,351.41,351.59,20234.0,339.9024,339.9991,339.767,339.9411,20234.0
2023-08-08 12:50:00,351.6,351.66,351.47,351.66,13918.0,339.9507,340.0088,339.8251,340.0088,13918.0
2023-08-08 13:00:00,351.66,352.01,351.63,351.94,99563.0,340.0088,340.3472,339.9797,340.2795,99563.0
2023-08-08 13:10:00,351.95,352.26,351.8,352.05,47553.0,340.2891,340.5889,340.1441,340.3858,47553.0
2023-08-08 13:20:00,352.07,352.12,351.7,351.87,18181.0,340.4052,340.4535,340.0474,340.2118,18181.0
2023-08-08 13:30:00,351.89,352.03,351.65,352.01,18742.0,340.2311,340.3665,339.9991,340.3472,18742.0
2023-08-08 13:40:00,352.04,352.16,351.85,351.86,16916.0,340.3762,340.4922,340.1925,340.2021,16916.0
2023-08-08 13:50:00,351.84,352.09,351.84,352.02,11960.0,340.1828,340.4245,340.1828,340.3568,11960.0
2023-08-08 14:00:00,352.02,352.04,351.85,351.96,13967.0,340.3568,340.3762,340.1925,340.2988,13967.0
2023-08-08 14:10:00,351.96,352.49,351.9,352.42,44474.0,340.2988,340.8113,340.2408,340.7436,44474.0
2023-08-08 14:20:00,352.41,352.5,352.19,352.24,26477.0,340.7339,340.8209,340.5212,340.5695,26477.0
2023-08-08 14:30:00,352.3,352.4,352.17,352.26,19082.0,340.6276,340.7242,340.5019,340.5889,19082.0
2023-08-08 14:40:00,352.28,352.33,352.13,352.24,12611.0,340.6082,340.6566,340.4632,340.5695,12611.0
2023-08-08 14:50:00,352.3,352.93,352.27,352.74,46688.0,340.6276,341.2367,340.5985,341.053,46688.0
2023-08-08 15:00:00,352.78,352.96,352.61,352.77,21954.0,341.0916,341.2657,340.9273,341.082,21954.0
2023-08-08 15:10:00,352.77,352.92,352.75,352.83,23772.0,341.082,341.227,341.0626,341.14,23772.0
2023-08-08 15:20:00,352.86,353.13,352.81,352.97,39415.0,341.169,341.4301,341.1207,341.2754,39415.0
2023-08-08 15:30:00,352.99,353.0,352.75,352.88,33937.0,341.2947,341.3044,341.0626,341.1883,33937.0
2023-08-08 15:40:00,352.89,353.35,352.89,353.17,83179.0,341.198,341.6428,341.198,341.4687,83179.0
2023-08-08 15:50:00,353.17,353.31,352.98,353.0,149759.0,341.4687,341.6041,341.285,341.3044,149759.0
2023-08-09 09:30:00,352.87,353.39,352.68,353.05,295158.0,341.1787,341.6814,340.995,341.3527,295158.0
2023-08-09 09:40:00,353.03,353.29,352.78,353.26,63525.0,341.3334,341.5848,341.0916,341.5557,63525.0
2023-08-09 09:50:00,353.25,353.35,352.97,353.26,62481.0,341.5461,341.6428,341.2754,341.5557,62481.0
2023-08-09 10:00:00,353.24,353.68,352.99,353.01,107043.0,341.5364,341.9618,341.2947,341.314,107043.0
2023-08-09 10:10:00,353.01,353.2,352.73,353.1,65097.0,341.314,341.4977,341.0433,341.401,65097.0
2023-08-09 10:20:00,353.11,353.16,352.9,353.11,29601.0,341.4107,341.4591,341.2077,341.4107,29601.0
2023-08-09 10:30:00,353.1,353.32,352.92,353.19,33732.0,341.401,341.6138,341.227,341.4881,33732.0
2023-08-09 10:40:00,353.18,353.42,353.18,353.22,28484.0,341.4784,341.7104,341.4784,341.5171,28484.0
2023-08-09 10:50:00,353.18,353.22,352.68,352.78,51784.0,341.4784,341.5171,340.995,341.0916,51784.0
2023-08-09 11:00:00,352.81,352.88,352.62,352.8,27272.0,341.1207,341.1883,340.9369,341.111,27272.0
2023-08-09 11:10:00,352.76,352.87,351.85,352.02,55664.0,341.0723,341.1787,340.1925,340.3568,55664.0
2023-08-09 11:20:00,352.0,352.0,351.42,351.6,60157.0,340.3375,340.3375,339.7767,339.9507,60157.0
2023-08-09 11:30:00,351.58,351.8,351.36,351.64,61400.0,339.9314,340.1441,339.7187,339.9894,61400.0
2023-08-09 11:40:00,351.67,351.68,351.18,351.19,45128.0,340.0184,340.0281,339.5447,339.5543,45128.0
2023-08-09 11:50:00,351.13,351.2,350.54,350.87,64691.0,339.4963,339.564,338.9259,339.2449,64691.0
2023-08-09 12:00:00,350.8,351.43,350.77,351.36,38198.0,339.1772,339.7864,339.1482,339.7187,38198.0
2023-08-09 12:10:00,351.4,351.41,351.13,351.14,24417.0,339.7574,339.767,339.4963,339.506,24417.0
2023-08-09 12:20:00,351.17,351.4,351.02,351.32,19848.0,339.535,339.7574,339.39,339.68,19848.0
2023-08-09 12:30:00,351.34,351.74,351.29,351.53,56398.0,339.6994,340.0861,339.651,339.8831,56398.0
2023-08-09 12:40:00,351.57,351.72,351.42,351.7,12631.0,339.9217,340.0668,339.7767,340.0474,12631.0
2023-08-09 12:50:00,351.67,351.9,351.58,351.61,32268.0,340.0184,340.2408,339.9314,339.9604,32268.0
2023-08-09 13:00:00,351.6,352.25,351.49,352.2,34501.0,339.9507,340.5792,339.8444,340.5309,34501.0
2023-08-09 13:10:00,352.22,352.46,352.22,352.39,47808.0,340.5502,340.7823,340.5502,340.7146,47808.0
2023-08-09 13:20:00,352.4,352.48,352.3,352.41,30451.0,340.7242,340.8016,340.6276,340.7339,30451.0
2023-08-09 13:30:00,352.44,352.66,352.43,352.61,25795.0,340.7629,340.9756,340.7532,340.9273,25795.0
2023-08-09 13:40:00,352.69,352.73,352.42,352.45,18684.0,341.0046,341.0433,340.7436,340.7726,18684.0
2023-08-09 13:50:00,352.45,352.63,352.44,352.53,17060.0,340.7726,340.9466,340.7629,340.8499,17060.0
2023-08-09 14:00:00,352.48,352.8,352.45,352.77,23692.0,340.8016,341.111,340.7726,341.082,23692.0
2023-08-09 14:10:00,352.82,353.2,352.73,353.15,36735.0,341.1303,341.4977,341.0433,341.4494,36735.0
2023-08-09 14:20:00,353.19,353.26,352.98,353.19,29351.0,341.4881,341.5557,341.285,341.4881,29351.0
2023-08-09 14:30:00,353.2,353.49,353.2,353.35,39564.0,341.4977,341.7781,341.4977,341.6428,39564.0
2023-08-09 14:40:00,353.34,353.37,353.09,353.29,27187.0,341.6331,341.6621,341.3914,341.5848,27187.0
2023-08-09 14:50:00,353.27,353.27,353.04,353.1,18953.0,341.5654,341.5654,341.343,341.401,18953.0
2023-08-09 15:00:00,353.09,353.13,352.73,352.81,34575.0,341.3914,341.4301,341.0433,341.1207,34575.0
2023-08-09 15:10:00,352.76,352.93,352.68,352.83,46411.0,341.0723,341.2367,340.995,341.14,46411.0
2023-08-09 15:20:00,352.82,353.08,352.79,352.86,43351.0,341.1303,341.3817,341.1013,341.169,43351.0
2023-08-09 15:30:00,352.88,352.88,352.35,352.39,45419.0,341.1883,341.1883,340.6759,340.7146,45419.0
2023-08-09 15:40:00,352.36,352.49,351.33,351.47,105518.0,340.6856,340.8113,339.6897,339.8251,105518.0
2023-08-09 15:50:00,351.45,351.65,350.98,351.26,289078.0,339.8057,339.9991,339.3513,339.622,289078.0
2023-08-10 09:30:00,353.15,354.84,353.03,354.64,289600.0,341.4494,343.0834,341.3334,342.89,289600.0
2023-08-10 09:40:00,354.7,355.15,354.3,355.02,128460.0,342.948,343.3831,342.5613,343.2574,128460.0
2023-08-10 09:50:00,355.03,355.61,354.86,355.61,78943.0,343.2671,343.8279,343.1027,343.8279,78943.0
2023-08-10 10:00:00,355.63,355.92,355.57,355.81,95335.0,343.8472,344.1276,343.7892,344.0213,95335.0
2023-08-10 10:10:00,355.8,355.83,355.45,355.47,57233.0,344.0116,344.0406,343.6732,343.6925,57233.0
2023-08-10 10:20:00,355.43,355.54,355.17,355.45,48042.0,343.6538,343.7602,343.4025,343.6732,48042.0
2023-08-10 10:30:00,355.45,355.61,354.75,354.92,94396.0,343.6732,343.8279,342.9964,343.1607,94396.0
2023-08-10 10:40:00,354.92,354.92,353.58,353.99,112356.0,343.1607,343.1607,341.8651,342.2616,112356.0
2023-08-10 10:50:00,353.99,354.67,353.83,354.4,58526.0,342.2616,342.919,342.1069,342.658,58526.0
2023-08-10 11:00:00,354.39,354.43,353.53,353.87,64105.0,342.6483,342.687,341.8168,342.1455,64105.0
2023-08-10 11:10:00,353.87,354.13,353.51,353.6,33499.0,342.1455,342.3969,341.7975,341.8845,33499.0
2023-08-10 11:20:00,353.59,354.02,353.27,354.01,45911.0,341.8748,342.2906,341.5654,342.2809,45911.0
2023-08-10 11:30:00,354.02,354.27,353.86,354.06,45814.0,342.2906,342.5323,342.1359,342.3292,45814.0
2023-08-10 11:40:00,353.99,353.99,352.96,353.19,63124.0,342.2616,342.2616,341.2657,341.4881,63124.0
2023-08-10 11:50:00,353.14,353.17,352.56,353.1,83947.0,341.4397,341.4687,340.8789,341.401,83947.0
2023-08-10 12:00:00,353.11,353.21,352.8,352.8,37273.0,341.4107,341.5074,341.111,341.111,37273.0
2023-08-10 12:10:00,352.87,352.93,352.46,352.6,45149.0,341.1787,341.2367,340.7823,340.9176,45149.0
2023-08-10 12:20:00,352.51,352.73,352.0,352.48,46135.0,340.8306,341.0433,340.3375,340.8016,46135.0
2023-08-10 12:30:00,352.45,352.97,352.34,352.97,34248.0,340.7726,341.2754,340.6662,341.2754,34248.0
2023-08-10 12:40:00,353.0,353.16,352.65,353.1,52729.0,341.3044,341.4591,340.966,341.401,52729.0
2023-08-10 12:50:00,353.06,353.07,351.65,351.94,54408.0,341.3624,341.372,339.9991,340.2795,54408.0
2023-08-10 13:00:00,351.88,352.46,351.84,352.46,47576.0,340.2215,340.7823,340.1828,340.7823,47576.0
2023-08-10 13:10:00,352.4,352.58,352.1,352.31,29417.0,340.7242,340.8983,340.4342,340.6372,29417.0
2023-08-10 13:20:00,352.22,352.23,351.78,352.02,32374.0,340.5502,340.5599,340.1248,340.3568,32374.0
2023-08-10 13:30:00,351.95,352.02,351.73,351.82,37107.0,340.2891,340.3568,340.0764,340.1635,37107.0
2023-08-10 13:40:00,351.91,352.29,351.46,352.06,71482.0,340.2505,340.6179,339.8154,340.3955,71482.0
2023-08-10 13:50:00,352.0,352.23,351.2,351.37,51370.0,340.3375,340.5599,339.564,339.7284,51370.0
2023-08-10 14:00:00,351.37,352.35,351.34,352.2,72002.0,339.7284,340.6759,339.6994,340.5309,72002.0
2023-08-10 14:10:00,352.2,352.94,352.19,352.53,108620.0,340.5309,341.2463,340.5212,340.8499,108620.0
2023-08-10 14:20:00,352.47,352.79,352.42,352.5,31223.0,340.7919,341.1013,340.7436,340.8209,31223.0
2023-08-10 14:30:00,352.51,352.68,352.11,352.47,43832.0,340.8306,340.995,340.4438,340.7919,43832.0
2023-08-10 14:40:00,352.49,352.89,352.15,352.68,80055.0,340.8113,341.198,340.4825,340.995,80055.0
2023-08-10 14:50:00,352.7,353.26,352.65,353.23,72224.0,341.0143,341.5557,340.966,341.5267,72224.0
2023-08-10 15:00:00,353.26,353.26,352.53,352.7,53417.0,341.5557,341.5557,340.8499,341.0143,53417.0
2023-08-10 15:10:00,352.76,352.97,352.62,352.77,54333.0,341.0723,341.2754,340.9369,341.082,54333.0
2023-08-10 15:20:00,352.74,352.84,351.88,352.01,64958.0,341.053,341.1497,340.2215,340.3472,64958.0
2023-08-10 15:30:00,352.01,352.01,351.53,351.62,61649.0,340.3472,340.3472,339.8831,339.9701,61649.0
2023-08-10 15:40:00,351.63,351.89,351.19,351.69,74919.0,339.9797,340.2311,339.5543,340.0378,74919.0
2023-08-10 15:50:00,351.66,352.04,351.5,351.93,139225.0,340.0088,340.3762,339.8541,340.2698,139225.0
2023-08-11 09:30:00,351.16,351.76,350.61,351.47,188620.0,339.5253,340.1054,338.9935,339.8251,188620.0
2023-08-11 09:40:00,351.51,351.65,351.05,351.5,71890.0,339.8637,339.9991,339.419,339.8541,71890.0
2023-08-11 09:50:00,351.49,351.78,351.32,351.64,47154.0,339.8444,340.1248,339.68,339.9894,47154.0
2023-08-11 10:00:00,351.77,352.61,351.73,352.29,93933.0,340.1151,340.9273,340.0764,340.6179,93933.0
2023-08-11 10:10:00,352.39,352.95,352.05,352.88,66411.0,340.7146,341.256,340.3858,341.1883,66411.0
2023-08-11 10:20:00,352.97,353.55,352.97,353.18,79013.0,341.2754,341.8361,341.2754,341.4784,79013.0
2023-08-11 10:30:00,353.24,353.56,352.95,353.55,36170.0,341.5364,341.8458,341.256,341.8361,36170.0
2023-08-11 10:40:00,353.58,353.72,353.25,353.29,62267.0,341.8651,342.0005,341.5461,341.5848,62267.0
2023-08-11 10:50:00,353.32,353.32,352.72,352.72,27429.0,341.6138,341.6138,341.0336,341.0336,27429.0
2023-08-11 11:00:00,352.76,352.85,352.57,352.63,43238.0,341.0723,341.1593,340.8886,340.9466,43238.0
2023-08-11 11:10:00,352.62,352.65,352.1,352.22,44172.0,340.9369,340.966,340.4342,340.5502,44172.0
2023-08-11 11:20:00,352.17,352.44,352.13,352.28,25279.0,340.5019,340.7629,340.4632,340.6082,25279.0
2023-08-11 11:30:00,352.26,352.62,352.21,352.38,40042.0,340.5889,340.9369,340.5405,340.7049,40042.0
2023-08-11 11:40:00,352.34,352.57,352.23,352.45,28683.0,340.6662,340.8886,340.5599,340.7726,28683.0
2023-08-11 11:50:00,352.44,352.92,352.25,352.89,36237.0,340.7629,341.227,340.5792,341.198,36237.0
2023-08-11 12:00:00,352.93,353.18,352.73,352.86,36001.0,341.2367,341.4784,341.0433,341.169,36001.0
2023-08-11 12:10:00,352.89,353.09,352.74,352.9,28328.0,341.198,341.3914,341.053,341.2077,28328.0
2023-08-11 12:20:00,352.88,352.92,352.21,352.49,48248.0,341.1883,341.227,340.5405,340.8113,48248.0
2023-08-11 12:30:00,352.5,352.66,352.32,352.39,29020.0,340.8209,340.9756,340.6469,340.7146,29020.0
2023-08-11 12:40:00,352.33,352.39,352.16,352.27,14010.0,340.6566,340.7146,340.4922,340.5985,14010.0
2023-08-11 12:50:00,352.24,352.43,352.19,352.34,11032.0,340.5695,340.7532,340.5212,340.6662,11032.0
2023-08-11 13:00:00,352.32,352.61,352.18,352.26,16731.0,340.6469,340.9273,340.5115,340.5889,16731.0
2023-08-11 13:10:00,352.26,352.51,352.23,352.38,15746.0,340.5889,340.8306,340.5599,340.7049,15746.0
2023-08-11 13:20:00,352.42,352.81,352.39,352.75,20673.0,340.7436,341.1207,340.7146,341.0626,20673.0
2023-08-11 13:30:00,352.76,352.84,352.53,352.65,25932.0,341.0723,341.1497,340.8499,340.966,25932.0
2023-08-11 13:40:00,352.65,352.7,352.06,352.19,18771.0,340.966,341.0143,340.3955,340.5212,18771.0
2023-08-11 13:50:00,352.19,352.36,352.0,352.35,21945.0,340.5212,340.6856,340.3375,340.6759,21945.0
2023-08-11 14:00:00,352.37,352.72,352.31,352.59,23391.0,340.6952,341.0336,340.6372,340.9079,23391.0
2023-08-11 14:10:00,352.65,352.81,352.47,352.76,16751.0,340.966,341.1207,340.7919,341.0723,16751.0
2023-08-11 14:20:00,352.77,353.12,352.55,352.96,29332.0,341.082,341.4204,340.8693,341.2657,29332.0
2023-08-11 14:30:00,352.91,353.28,352.76,353.02,98175.0,341.2173,341.5751,341.0723,341.3237,98175.0
2023-08-11 14:40:00,353.04,353.17,352.89,353.16,26544.0,341.343,341.4687,341.198,341.4591,26544.0
2023-08-11 14:50:00,353.13,353.3,353.05,353.21,16983.0,341.4301,341.5944,341.3527,341.5074,16983.0
2023-08-11 15:00:00,353.19,353.22,352.7,352.71,23754.0,341.4881,341.5171,341.0143,341.024,23754.0
2023-08-11 15:10:00,352.69,353.03,352.61,352.99,23753.0,341.0046,341.3334,340.9273,341.2947,23753.0
2023-08-11 15:20:00,352.97,353.32,352.9,353.11,41982.0,341.2754,341.6138,341.2077,341.4107,41982.0
2023-08-11 15:30:00,353.07,353.29,352.86,352.96,33804.0,341.372,341.5848,341.169,341.2657,33804.0
2023-08-11 15:40:00,352.9,353.08,352.73,352.89,41696.0,341.2077,341.3817,341.0433,341.198,41696.0
2023-08-11 15:50:00,352.78,353.08,352.58,353.03,135176.0,341.0916,341.3817,340.8983,341.3334,135176.0
2023-08-14 09:30:00,352.73,353.36,352.62,352.72,181007.0,341.0433,341.6524,340.9369,341.0336,181007.0
2023-08-14 09:40:00,352.77,352.88,351.77,351.87,137534.0,341.082,341.1883,340.1151,340.2118,137534.0
2023-08-14 09:50:00,351.96,352.38,351.85,352.3,53410.0,340.2988,340.7049,340.1925,340.6276,53410.0
2023-08-14 10:00:00,352.29,352.67,352.2,352.57,52127.0,340.6179,340.9853,340.5309,340.8886,52127.0
2023-08-14 10:10:00,352.62,352.91,352.5,352.63,58825.0,340.9369,341.2173,340.8209,340.9466,58825.0
2023-08-14 10:20:00,352.62,352.92,352.53,352.68,38083.0,340.9369,341.227,340.8499,340.995,38083.0
2023-08-14 10:30:00,352.69,353.08,352.57,353.01,44431.0,341.0046,341.3817,340.8886,341.314,44431.0
2023-08-14 10:40:00,352.98,353.16,352.85,353.06,153085.0,341.285,341.4591,341.1593,341.3624,153085.0
2023-08-14 10:50:00,353.07,353.4,352.94,353.06,71930.0,341.372,341.6911,341.2463,341.3624,71930.0
2023-08-14 11:00:00,353.1,353.1,352.7,352.79,39964.0,341.401,341.401,341.0143,341.1013,39964.0
2023-08-14 11:10:00,352.77,352.83,352.54,352.75,31779.0,341.082,341.14,340.8596,341.0626,31779.0
2023-08-14 11:20:00,352.77,353.03,352.75,352.96,74366.0,341.082,341.3334,341.0626,341.2657,74366.0
2023-08-14 11:30:00,353.02,353.06,352.72,352.97,20974.0,341.3237,341.3624,341.0336,341.2754,20974.0
2023-08-14 11:40:00,352.95,353.39,352.91,353.3,45871.0,341.256,341.6814,341.2173,341.5944,45871.0
2023-08-14 11:50:00,353.35,353.5,352.96,352.99,30022.0,341.6428,341.7878,341.2657,341.2947,30022.0
2023-08-14 12:00:00,353.05,353.27,352.98,352.98,13614.0,341.3527,341.5654,341.285,341.285,13614.0
2023-08-14 12:10:00,352.97,353.04,352.57,352.82,140915.0,341.2754,341.343,340.8886,341.1303,140915.0
2023-08-14 12:20:00,352.8,352.8,352.45,352.58,150632.0,341.111,341.111,340.7726,340.8983,150632.0
2023-08-14 12:30:00,352.57,352.7,352.4,352.7,24104.0,340.8886,341.0143,340.7242,341.0143,24104.0
2023-08-14 12:40:00,352.69,352.95,352.64,352.9,24305.0,341.0046,341.256,340.9563,341.2077,24305.0
2023-08-14 12:50:00,352.94,352.97,352.8,352.95,8587.0,341.2463,341.2754,341.111,341.256,8587.0
2023-08-14 13:00:00,352.95,353.09,352.89,353.07,22557.0,341.256,341.3914,341.198,341.372,22557.0
2023-08-14 13:10:00,353.09,353.09,352.95,353.05,15648.0,341.3914,341.3914,341.256,341.3527,15648.0
2023-08-14 13:20:00,353.03,353.13,352.82,352.91,15269.0,341.3334,341.4301,341.1303,341.2173,15269.0
2023-08-14 13:30:00,352.95,353.06,352.74,352.84,17968.0,341.256,341.3624,341.053,341.1497,17968.0
2023-08-14 13:40:00,352.81,352.92,352.7,352.75,23568.0,341.1207,341.227,341.0143,341.0626,23568.0
2023-08-14 13:50:00,352.71,352.73,352.55,352.73,18033.0,341.024,341.0433,340.8693,341.0433,18033.0
2023-08-14 14:00:00,352.74,352.75,352.47,352.52,17596.0,341.053,341.0626,340.7919,340.8403,17596.0
2023-08-14 14:10:00,352.41,352.63,352.35,352.39,29491.0,340.7339,340.9466,340.6759,340.7146,29491.0
2023-08-14 14:20:00,352.38,352.61,352.36,352.55,25395.0,340.7049,340.9273,340.6856,340.8693,25395.0
2023-08-14 14:30:00,352.55,352.66,352.3,352.43,80505.0,340.8693,340.9756,340.6276,340.7532,80505.0
2023-08-14 14:40:00,352.37,352.53,352.28,352.43,54159.0,340.6952,340.8499,340.6082,340.7532,54159.0
2023-08-14 14:50:00,352.4,352.65,352.36,352.44,42633.0,340.7242,340.966,340.6856,340.7629,42633.0
2023-08-14 15:00:00,352.49,352.58,352.22,352.36,22770.0,340.8113,340.8983,340.5502,340.6856,22770.0
2023-08-14 15:10:00,352.35,352.52,352.27,352.45,15237.0,340.6759,340.8403,340.5985,340.7726,15237.0
2023-08-14 15:20:00,352.48,352.59,352.31,352.38,36258.0,340.8016,340.9079,340.6372,340.7049,36258.0
2023-08-14 15:30:00,352.38,352.49,352.25,352.48,44668.0,340.7049,340.8113,340.5792,340.8016,44668.0
2023-08-14 15:40:00,352.47,352.88,352.45,352.69,81798.0,340.7919,341.1883,340.7726,341.0046,81798.0
2023-08-14 15:50:00,352.72,353.28,352.53,353.23,195688.0,341.0336,341.5751,340.8499,341.5267,195688.0
2023-08-15 09:30:00,351.67,352.02,351.08,351.53,198762.0,340.0184,340.3568,339.448,339.8831,198762.0
2023-08-15 09:40:00,351.54,351.55,350.63,350.69,92487.0,339.8927,339.9024,339.0129,339.0709,92487.0
2023-08-15 09:50:00,350.69,351.24,350.61,351.07,91056.0,339.0709,339.6027,338.9935,339.4383,91056.0
2023-08-15 10:00:00,351.11,351.19,350.01,350.17,127756.0,339.477,339.5543,338.4134,338.5681,127756.0
2023-08-15 10:10:00,350.15,350.37,350.04,350.13,64296.0,338.5488,338.7615,338.4424,338.5294,64296.0
2023-08-15 10:20:00,350.13,350.37,349.87,350.16,100460.0,338.5294,338.7615,338.2781,338.5585,100460.0
2023-08-15 10:30:00,350.15,350.26,349.83,350.22,43627.0,338.5488,338.6551,338.2394,338.6165,43627.0
2023-08-15 10:40:00,350.22,350.58,350.09,350.35,77741.0,338.6165,338.9645,338.4908,338.7422,77741.0
2023-08-15 10:50:00,350.35,350.4,350.0,350.03,34489.0,338.7422,338.7905,338.4038,338.4328,34489.0
2023-08-15 11:00:00,350.02,350.68,350.01,350.64,30532.0,338.4231,339.0612,338.4134,339.0226,30532.0
2023-08-15 11:10:00,350.65,350.77,350.4,350.61,32070.0,339.0322,339.1482,338.7905,338.9935,32070.0
2023-08-15 11:20:00,350.55,350.66,350.25,350.63,17553.0,338.9355,339.0419,338.6455,339.0129,17553.0
2023-08-15 11:30:00,350.62,350.88,350.5,350.8,35207.0,339.0032,339.2546,338.8872,339.1772,35207.0
2023-08-15 11:40:00,350.83,350.83,350.47,350.6,31649.0,339.2063,339.2063,338.8582,338.9839,31649.0
2023-08-15 11:50:00,350.55,350.71,350.5,350.67,11076.0,338.9355,339.0902,338.8872,339.0516,11076.0
2023-08-15 12:00:00,350.7,350.82,350.14,350.21,28016.0,339.0806,339.1966,338.5391,338.6068,28016.0
2023-08-15 12:10:00,350.17,350.38,349.98,350.36,22671.0,338.5681,338.7712,338.3844,338.7518,22671.0
2023-08-15 12:20:00,350.35,350.46,350.19,350.31,14835.0,338.7422,338.8485,338.5875,338.7035,14835.0
2023-08-15 12:30:00,350.31,350.4,350.08,350.19,16651.0,338.7035,338.7905,338.4811,338.5875,16651.0
2023-08-15 12:40:00,350.2,350.22,349.78,349.87,30064.0,338.5971,338.6165,338.191,338.2781,30064.0
2023-08-15 12:50:00,349.83,350.15,349.78,350.06,22882.0,338.2394,338.5488,338.191,338.4618,22882.0
2023-08-15 13:00:00,350.08,350.21,349.96,350.03,14604.0,338.4811,338.6068,338.3651,338.4328,14604.0
2023-08-15 13:10:00,350.02,350.46,350.02,350.3,28194.0,338.4231,338.8485,338.4231,338.6938,28194.0
2023-08-15 13:20:00,350.25,350.61,350.23,350.49,23718.0,338.6455,338.9935,338.6261,338.8775,23718.0
2023-08-15 13:30:00,350.5,350.5,350.2,350.2,26006.0,338.8872,338.8872,338.5971,338.5971,26006.0
2023-08-15 13:40:00,350.19,350.37,349.96,350.05,26116.0,338.5875,338.7615,338.3651,338.4521,26116.0
2023-08-15 13:50:00,350.11,350.25,350.03,350.21,24860.0,338.5101,338.6455,338.4328,338.6068,24860.0
2023-08-15 14:00:00,350.21,350.27,350.08,350.2,17028.0,338.6068,338.6648,338.4811,338.5971,17028.0
2023-08-15 14:10:00,350.18,350.29,350.09,350.25,16321.0,338.5778,338.6841,338.4908,338.6455,16321.0
2023-08-15 14:20:00,350.21,350.24,350.01,350.08,18118.0,338.6068,338.6358,338.4134,338.4811,18118.0
2023-08-15 14:30:00,350.12,350.42,350.11,350.41,21074.0,338.5198,338.8098,338.5101,338.8002,21074.0
2023-08-15 14:40:00,350.4,350.62,350.34,350.41,14190.0,338.7905,339.0032,338.7325,338.8002,14190.0
2023-08-15 14:50:00,350.42,350.52,350.27,350.38,15150.0,338.8098,338.9065,338.6648,338.7712,15150.0
2023-08-15 15:00:00,350.39,350.41,350.22,350.34,17706.0,338.7808,338.8002,338.6165,338.7325,17706.0
2023-08-15 15:10:00,350.36,350.5,350.15,350.29,36605.0,338.7518,338.8872,338.5488,338.6841,36605.0
2023-08-15 15:20:00,350.26,350.31,349.37,349.37,81174.0,338.6551,338.7035,337.7946,337.7946,81174.0
2023-08-15 15:30:00,349.36,349.67,349.18,349.33,97822.0,337.785,338.0847,337.6109,337.756,97822.0
2023-08-15 15:40:00,349.31,349.6,349.21,349.45,119498.0,337.7366,338.017,337.6399,337.872,119498.0
2023-08-15 15:50:00,349.43,349.98,349.28,349.63,341935.0,337.8526,338.3844,337.7076,338.046,341935.0
2023-08-16 09:30:00,349.3,351.17,349.21,350.89,161120.0,337.7269,339.535,337.6399,339.2643,161120.0
2023-08-16 09:40:00,350.99,351.51,350.97,351.51,85831.0,339.361,339.8637,339.3416,339.8637,85831.0
2023-08-16 09:50:00,351.51,351.52,350.85,350.86,70195.0,339.8637,339.8734,339.2256,339.2353,70195.0
2023-08-16 10:00:00,350.86,350.95,350.54,350.83,36661.0,339.2353,339.3223,338.9259,339.2063,36661.0
2023-08-16 10:10:00,350.78,351.12,350.51,350.9,31235.0,339.1579,339.4866,338.8969,339.2739,31235.0
2023-08-16 10:20:00,350.91,351.05,350.64,350.7,19154.0,339.2836,339.419,339.0226,339.0806,19154.0
2023-08-16 10:30:00,350.67,350.72,350.37,350.51,26167.0,339.0516,339.0999,338.7615,338.8969,26167.0
2023-08-16 10:40:00,350.5,350.73,350.35,350.4,29161.0,338.8872,339.1096,338.7422,338.7905,29161.0
2023-08-16 10:50:00,350.44,350.98,350.4,350.9,27162.0,338.8292,339.3513,338.7905,339.2739,27162.0
2023-08-16 11:00:00,350.92,351.04,350.73,350.75,19355.0,339.2933,339.4093,339.1096,339.1289,19355.0
2023-08-16 11:10:00,350.74,350.76,350.49,350.6,18359.0,339.1192,339.1386,338.8775,338.9839,18359.0
2023-08-16 11:20:00,350.58,350.73,350.43,350.54,16121.0,338.9645,339.1096,338.8195,338.9259,16121.0
2023-08-16 11:30:00,350.6,350.74,350.4,350.51,16395.0,338.9839,339.1192,338.7905,338.8969,16395.0
2023-08-16 11:40:00,350.5,350.6,350.08,350.13,23939.0,338.8872,338.9839,338.4811,338.5294,23939.0
2023-08-16 11:50:00,350.13,350.26,349.81,349.98,45858.0,338.5294,338.6551,338.2201,338.3844,45858.0
2023-08-16 12:00:00,349.88,350.1,349.64,349.64,43907.0,338.2877,338.5004,338.0557,338.0557,43907.0
2023-08-16 12:10:00,349.66,349.66,349.25,349.37,65394.0,338.075,338.075,337.6786,337.7946,65394.0
2023-08-16 12:20:00,349.35,349.48,349.21,349.35,62200.0,337.7753,337.901,337.6399,337.7753,62200.0
2023-08-16 12:30:00,349.36,349.7,349.3,349.7,40619.0,337.785,338.1137,337.7269,338.1137,40619.0
2023-08-16 12:40:00,349.66,349.76,349.47,349.48,36627.0,338.075,338.1717,337.8913,337.901,36627.0
2023-08-16 12:50:00,349.49,349.53,349.31,349.36,15290.0,337.9107,337.9493,337.7366,337.785,15290.0
2023-08-16 13:00:00,349.33,349.48,348.77,348.79,49544.0,337.756,337.901,337.2145,337.2338,49544.0
2023-08-16 13:10:00,348.81,348.91,348.62,348.76,34217.0,337.2532,337.3499,337.0695,337.2048,34217.0
2023-08-16 13:20:00,348.7,348.9,348.66,348.72,24326.0,337.1468,337.3402,337.1082,337.1662,24326.0
2023-08-16 13:30:00,348.69,348.95,348.56,348.94,32289.0,337.1372,337.3885,337.0115,337.3789,32289.0
2023-08-16 13:40:00,348.93,349.65,348.92,349.5,77463.0,337.3692,338.0654,337.3595,337.9203,77463.0
2023-08-16 13:50:00,349.51,349.67,349.42,349.51,21760.0,337.93,338.0847,337.843,337.93,21760.0
2023-08-16 14:00:00,349.46,349.48,348.74,349.07,59886.0,337.8816,337.901,337.1855,337.5046,59886.0
2023-08-16 14:10:00,349.04,349.53,348.63,349.51,68708.0,337.4756,337.9493,337.0791,337.93,68708.0
2023-08-16 14:20:00,349.5,349.91,349.43,349.74,60670.0,337.9203,338.3167,337.8526,338.1524,60670.0
2023-08-16 14:30:00,349.7,350.07,349.7,349.81,30362.0,338.1137,338.4714,338.1137,338.2201,30362.0
2023-08-16 14:40:00,349.75,349.86,349.25,349.28,41587.0,338.162,338.2684,337.6786,337.7076,41587.0
2023-08-16 14:50:00,349.27,349.35,349.05,349.28,43277.0,337.6979,337.7753,337.4852,337.7076,43277.0
2023-08-16 15:00:00,349.2,349.22,348.75,348.84,40188.0,337.6303,337.6496,337.1952,337.2822,40188.0
2023-08-16 15:10:00,348.82,348.91,347.72,347.91,108348.0,337.2629,337.3499,336.1993,336.383,108348.0
2023-08-16 15:20:00,347.88,348.14,347.73,347.93,68515.0,336.354,336.6054,336.209,336.4023,68515.0
2023-08-16 15:30:00,347.95,348.35,347.71,348.15,108289.0,336.4217,336.8084,336.1896,336.615,108289.0
2023-08-16 15:40:00,348.18,348.32,347.97,348.26,76518.0,336.6441,336.7794,336.441,336.7214,76518.0
2023-08-16 15:50:00,348.23,348.3,347.77,347.81,242539.0,336.6924,336.7601,336.2476,336.2863,242539.0
2023-08-17 09:30:00,348.95,349.17,348.64,348.98,299104.0,337.3885,337.6013,337.0888,337.4175,299104.0
2023-08-17 09:40:00,348.96,349.32,348.67,348.78,76937.0,337.3982,337.7463,337.1178,337.2242,76937.0
2023-08-17 09:50:00,348.64,348.99,348.37,348.77,206992.0,337.0888,337.4272,336.8278,337.2145,206992.0
2023-08-17 10:00:00,348.76,349.19,348.6,349.11,87234.0,337.2048,337.6206,337.0501,337.5432,87234.0
2023-08-17 10:10:00,349.13,349.18,348.68,348.97,118910.0,337.5626,337.6109,337.1275,337.4079,118910.0
2023-08-17 10:20:00,349.04,349.3,348.96,349.07,80272.0,337.4756,337.7269,337.3982,337.5046,80272.0
2023-08-17 10:30:00,349.05,349.08,348.41,348.52,107368.0,337.4852,337.5142,336.8664,336.9728,107368.0
2023-08-17 10:40:00,348.49,348.87,348.47,348.82,90795.0,336.9438,337.3112,336.9244,337.2629,90795.0
2023-08-17 10:50:00,348.85,349.08,348.63,348.64,40275.0,337.2919,337.5142,337.0791,337.0888,40275.0
2023-08-17 11:00:00,348.66,348.69,348.21,348.34,72892.0,337.1082,337.1372,336.6731,336.7988,72892.0
2023-08-17 11:10:00,348.3,348.38,348.08,348.09,59702.0,336.7601,336.8374,336.5474,336.557,59702.0
2023-08-17 11:20:00,348.12,348.12,347.65,347.82,55005.0,336.586,336.586,336.1316,336.296,55005.0
2023-08-17 11:30:00,347.81,347.88,347.54,347.73,71703.0,336.2863,336.354,336.0253,336.209,71703.0
2023-08-17 11:40:00,347.69,347.95,347.35,347.42,79038.0,336.1703,336.4217,335.8416,335.9092,79038.0
2023-08-17 11:50:00,347.39,347.73,347.33,347.71,59646.0,335.8802,336.209,335.8222,336.1896,59646.0
2023-08-17 12:00:00,347.72,347.73,347.26,347.36,23893.0,336.1993,336.209,335.7545,335.8512,23893.0
2023-08-17 12:10:00,347.39,347.63,347.39,347.57,22524.0,335.8802,336.1123,335.8802,336.0543,22524.0
2023-08-17 12:20:00,347.56,348.43,347.54,348.22,54958.0,336.0446,336.8858,336.0253,336.6827,54958.0
2023-08-17 12:30:00,348.25,348.35,347.78,347.85,37732.0,336.7117,336.8084,336.2573,336.325,37732.0
2023-08-17 12:40:00,347.86,347.96,347.62,347.87,15959.0,336.3347,336.4313,336.1026,336.3443,15959.0
2023-08-17 12:50:00,347.9,348.16,347.89,348.15,136485.0,336.3733,336.6247,336.3637,336.615,136485.0
2023-08-17 13:00:00,348.18,348.24,347.81,347.81,21652.0,336.6441,336.7021,336.2863,336.2863,21652.0
2023-08-17 13:10:00,347.81,347.92,347.68,347.69,12572.0,336.2863,336.3927,336.1606,336.1703,12572.0
2023-08-17 13:20:00,347.68,347.68,347.11,347.21,31211.0,336.1606,336.1606,335.6095,335.7062,31211.0
2023-08-17 13:30:00,347.17,347.37,347.08,347.32,19117.0,335.6675,335.8609,335.5805,335.8125,19117.0
2023-08-17 13:40:00,347.3,347.37,346.92,346.94,61536.0,335.7932,335.8609,335.4258,335.4451,61536.0
2023-08-17 13:50:00,346.98,347.15,346.96,347.05,54043.0,335.4838,335.6482,335.4645,335.5515,54043.0
2023-08-17 14:00:00,347.04,347.08,346.72,346.91,33438.0,335.5418,335.5805,335.2324,335.4161,33438.0
2023-08-17 14:10:00,346.95,346.99,346.63,346.76,54943.0,335.4548,335.4935,335.1454,335.2711,54943.0
2023-08-17 14:20:00,346.72,346.91,346.49,346.85,84800.0,335.2324,335.4161,335.01,335.3581,84800.0
2023-08-17 14:30:00,346.82,346.82,346.37,346.62,33664.0,335.3291,335.3291,334.894,335.1357,33664.0
2023-08-17 14:40:00,346.48,346.56,346.0,346.18,93056.0,335.0004,335.0777,334.5363,334.7103,93056.0
2023-08-17 14:50:00,346.18,346.28,345.67,345.83,122216.0,334.7103,334.807,334.2172,334.3719,122216.0
2023-08-17 15:00:00,345.72,345.98,345.35,345.37,64488.0,334.2656,334.5169,333.9078,333.9272,64488.0
2023-08-17 15:10:00,345.38,345.42,344.82,345.27,114606.0,333.9368,333.9755,333.3954,333.8305,114606.0
2023-08-17 15:20:00,345.26,345.49,344.87,345.47,150786.0,333.8208,334.0432,333.4437,334.0238,150786.0
2023-08-17 15:30:00,345.49,345.63,345.12,345.24,120350.0,334.0432,334.1785,333.6854,333.8015,120350.0
2023-08-17 15:40:00,345.24,345.41,344.92,345.11,106158.0,333.8015,333.9658,333.4921,333.6758,106158.0
2023-08-17 15:50:00,345.12,345.77,345.04,345.06,221221.0,333.6854,334.3139,333.6081,333.6274,221221.0
2023-08-18 09:30:00,343.04,344.1,342.68,343.99,279390.0,332.1647,333.1911,331.8161,333.0846,279390.0
2023-08-18 09:40:00,343.98,344.25,343.71,344.22,162369.0,333.0749,333.3363,332.8134,333.3073,162369.0
2023-08-18 09:50:00,344.21,344.5,343.95,343.99,117109.0,333.2976,333.5784,333.0458,333.0846,117109.0
2023-08-18 10:00:00,343.98,344.17,343.77,344.12,139288.0,333.0749,333.2589,332.8715,333.2104,139288.0
2023-08-18 10:10:00,344.11,344.12,343.41,343.98,47561.0,333.2008,333.2104,332.5229,333.0749,47561.0
2023-08-18 10:20:00,343.96,344.17,343.67,343.72,31973.0,333.0555,333.2589,332.7747,332.8231,31973.0
2023-08-18 10:30:00,343.69,344.34,343.65,344.14,35313.0,332.7941,333.4235,332.7553,333.2298,35313.0
2023-08-18 10:40:00,344.15,344.57,344.15,344.46,49957.0,333.2395,333.6462,333.2395,333.5397,49957.0
2023-08-18 10:50:00,344.49,344.58,344.17,344.58,33406.0,333.5687,333.6559,333.2589,333.6559,33406.0
2023-08-18 11:00:00,344.62,344.97,344.62,344.72,72836.0,333.6946,334.0335,333.6946,333.7914,72836.0
2023-08-18 11:10:00,344.77,345.26,344.77,345.02,69765.0,333.8398,334.3143,333.8398,334.0819,69765.0
2023-08-18 11:20:00,345.05,345.25,344.84,344.87,51970.0,334.111,334.3046,333.9076,333.9367,51970.0
2023-08-18 11:30:00,344.89,345.09,344.74,344.77,41678.0,333.956,334.1497,333.8108,333.8398,41678.0
2023-08-18 11:40:00,344.79,345.07,344.56,345.0,36696.0,333.8592,334.1303,333.6365,334.0625,36696.0
2023-08-18 11:50:00,345.02,345.41,344.98,345.37,59804.0,334.0819,334.4595,334.0432,334.4208,59804.0
2023-08-18 12:00:00,345.41,345.53,345.25,345.38,25873.0,334.4595,334.5757,334.3046,334.4305,25873.0
2023-08-18 12:10:00,345.38,345.43,345.02,345.11,55288.0,334.4305,334.4789,334.0819,334.1691,55288.0
2023-08-18 12:20:00,345.08,345.24,345.01,345.02,44598.0,334.14,334.2949,334.0722,334.0819,44598.0
2023-08-18 12:30:00,345.03,345.29,344.93,345.19,36454.0,334.0916,334.3433,333.9948,334.2465,36454.0
2023-08-18 12:40:00,345.16,345.44,345.16,345.38,16467.0,334.2175,334.4886,334.2175,334.4305,16467.0
2023-08-18 12:50:00,345.4,345.49,345.03,345.1,22871.0,334.4499,334.537,334.0916,334.1594,22871.0
2023-08-18 13:00:00,345.06,345.24,344.87,345.01,20851.0,334.1206,334.2949,333.9367,334.0722,20851.0
2023-08-18 13:10:00,344.94,344.94,344.65,344.66,40368.0,334.0044,334.0044,333.7236,333.7333,40368.0
2023-08-18 13:20:00,344.64,344.85,344.32,344.8,40883.0,333.714,333.9173,333.4041,333.8689,40883.0
2023-08-18 13:30:00,344.87,344.99,344.63,344.64,24318.0,333.9367,334.0529,333.7043,333.714,24318.0
2023-08-18 13:40:00,344.61,344.9,344.53,344.89,15309.0,333.6849,333.9657,333.6074,333.956,15309.0
2023-08-18 13:50:00,344.86,345.02,344.73,344.88,15636.0,333.927,334.0819,333.8011,333.9463,15636.0
2023-08-18 14:00:00,344.89,345.12,344.82,344.87,22682.0,333.956,334.1787,333.8882,333.9367,22682.0
2023-08-18 14:10:00,344.84,344.94,344.56,344.78,29952.0,333.9076,334.0044,333.6365,333.8495,29952.0
2023-08-18 14:20:00,344.78,344.93,344.61,344.78,32049.0,333.8495,333.9948,333.6849,333.8495,32049.0
2023-08-18 14:30:00,344.82,345.14,344.77,345.1,17664.0,333.8882,334.1981,333.8398,334.1594,17664.0
2023-08-18 14:40:00,345.1,345.21,344.81,344.97,59364.0,334.1594,334.2659,333.8786,334.0335,59364.0
2023-08-18 14:50:00,344.92,344.94,344.65,344.68,44335.0,333.9851,334.0044,333.7236,333.7527,44335.0
2023-08-18 15:00:00,344.65,344.83,344.41,344.58,40178.0,333.7236,333.8979,333.4912,333.6559,40178.0
2023-08-18 15:10:00,344.59,344.64,344.25,344.46,37803.0,333.6655,333.714,333.3363,333.5397,37803.0
2023-08-18 15:20:00,344.47,344.84,344.46,344.81,26343.0,333.5493,333.9076,333.5397,333.8786,26343.0
2023-08-18 15:30:00,344.83,344.89,344.69,344.89,23294.0,333.8979,333.956,333.7624,333.956,23294.0
2023-08-18 15:40:00,344.93,345.91,344.93,345.56,93076.0,333.9948,334.9437,333.9948,334.6048,93076.0
2023-08-18 15:50:00,345.59,345.73,344.76,345.15,225444.0,334.6338,334.7694,333.8301,334.2078,225444.0
2023-08-21 09:30:00,345.4,345.73,345.0,345.7,112232.0,334.4499,334.7694,334.0625,334.7403,112232.0
2023-08-21 09:40:00,345.69,345.69,344.7,344.81,143539.0,334.7307,334.7307,333.7721,333.8786,143539.0
2023-08-21 09:50:00,344.85,345.15,344.37,345.15,111438.0,333.9173,334.2078,333.4525,334.2078,111438.0
2023-08-21 10:00:00,345.19,345.2,344.58,344.63,54151.0,334.2465,334.2562,333.6559,333.7043,54151.0
2023-08-21 10:10:00,344.62,344.65,343.98,344.28,69220.0,333.6946,333.7236,333.0749,333.3654,69220.0
2023-08-21 10:20:00,344.27,344.27,343.47,343.48,89613.0,333.3557,333.3557,332.581,332.5907,89613.0
2023-08-21 10:30:00,343.5,343.5,343.15,343.36,94149.0,332.6101,332.6101,332.2712,332.4745,94149.0
2023-08-21 10:40:00,343.34,343.6,343.31,343.48,37165.0,332.4552,332.7069,332.4261,332.5907,37165.0
2023-08-21 10:50:00,343.5,343.64,343.23,343.55,28669.0,332.6101,332.7457,332.3487,332.6585,28669.0
2023-08-21 11:00:00,343.53,343.68,343.4,343.49,43675.0,332.6391,332.7844,332.5133,332.6004,43675.0
2023-08-21 11:10:00,343.46,343.49,342.97,343.26,70032.0,332.5714,332.6004,332.0969,332.3777,70032.0
2023-08-21 11:20:00,343.27,343.32,342.96,343.14,46639.0,332.3874,332.4358,332.0872,332.2615,46639.0
2023-08-21 11:30:00,343.1,343.41,343.01,343.08,63513.0,332.2228,332.5229,332.1356,332.2034,63513.0
2023-08-21 11:40:00,343.05,343.09,342.64,342.64,51576.0,332.1744,332.2131,331.7774,331.7774,51576.0
2023-08-21 11:50:00,342.63,342.81,342.49,342.77,39815.0,331.7677,331.942,331.6321,331.9032,39815.0
2023-08-21 12:00:00,342.75,342.99,342.7,342.88,33788.0,331.8839,332.1163,331.8355,332.0098,33788.0
2023-08-21 12:10:00,342.87,343.32,342.73,343.26,42638.0,332.0001,332.4358,331.8645,332.3777,42638.0
2023-08-21 12:20:00,343.24,343.64,343.18,343.64,38479.0,332.3583,332.7457,332.3002,332.7457,38479.0
2023-08-21 12:30:00,343.68,343.75,343.44,343.54,30582.0,332.7844,332.8522,332.552,332.6488,30582.0
2023-08-21 12:40:00,343.52,343.83,343.51,343.77,36788.0,332.6295,332.9296,332.6198,332.8715,36788.0
2023-08-21 12:50:00,343.79,343.91,343.5,343.86,33321.0,332.8909,333.0071,332.6101,332.9587,33321.0
2023-08-21 13:00:00,343.89,344.0,343.7,343.93,34370.0,332.9877,333.0942,332.8038,333.0265,34370.0
2023-08-21 13:10:00,343.95,343.95,343.71,343.92,41732.0,333.0458,333.0458,332.8134,333.0168,41732.0
2023-08-21 13:20:00,344.0,344.29,343.97,344.14,30025.0,333.0942,333.375,333.0652,333.2298,30025.0
2023-08-21 13:30:00,344.17,344.38,344.11,344.19,36926.0,333.2589,333.4622,333.2008,333.2782,36926.0
2023-08-21 13:40:00,344.2,344.34,344.12,344.18,46165.0,333.2879,333.4235,333.2104,333.2685,46165.0
2023-08-21 13:50:00,344.24,344.26,343.92,344.05,33533.0,333.3266,333.346,333.0168,333.1427,33533.0
2023-08-21 14:00:00,344.07,344.36,343.93,344.29,64120.0,333.162,333.4428,333.0265,333.375,64120.0
2023-08-21 14:10:00,344.32,344.51,344.3,344.31,29842.0,333.4041,333.5881,333.3847,333.3944,29842.0
2023-08-21 14:20:00,344.37,344.42,344.14,344.25,19555.0,333.4525,333.5009,333.2298,333.3363,19555.0
2023-08-21 14:30:00,344.28,344.47,344.17,344.43,21660.0,333.3654,333.5493,333.2589,333.5106,21660.0
2023-08-21 14:40:00,344.44,344.84,344.42,344.83,34196.0,333.5203,333.9076,333.5009,333.8979,34196.0
2023-08-21 14:50:00,344.84,344.84,344.59,344.64,13719.0,333.9076,333.9076,333.6655,333.714,13719.0
2023-08-21 15:00:00,344.69,345.04,344.69,344.94,34256.0,333.7624,334.1013,333.7624,334.0044,34256.0
2023-08-21 15:10:00,344.94,345.07,344.85,344.93,23187.0,334.0044,334.1303,333.9173,333.9948,23187.0
2023-08-21 15:20:00,344.93,345.1,344.85,344.91,49546.0,333.9948,334.1594,333.9173,333.9754,49546.0
2023-08-21 15:30:00,344.91,345.11,344.86,345.0,45566.0,333.9754,334.1691,333.927,334.0625,45566.0
2023-08-21 15:40:00,345.0,345.44,345.0,345.09,96301.0,334.0625,334.4886,334.0625,334.1497,96301.0
2023-08-21 15:50:00,345.1,345.17,344.54,344.69,198491.0,334.1594,334.2272,333.6171,333.7624,198491.0
2023-08-22 09:30:00,344.78,345.14,344.2,344.58,210315.0,333.8495,334.1981,333.2879,333.6559,210315.0
2023-08-22 09:40:00,344.56,344.75,344.35,344.45,85367.0,333.6365,333.8205,333.4331,333.53,85367.0
2023-08-22 09:50:00,344.46,344.58,344.14,344.49,50832.0,333.5397,333.6559,333.2298,333.5687,50832.0
2023-08-22 10:00:00,344.39,344.69,344.12,344.16,79891.0,333.4719,333.7624,333.2104,333.2492,79891.0
2023-08-22 10:10:00,344.09,344.47,343.96,344.17,55099.0,333.1814,333.5493,333.0555,333.2589,55099.0
2023-08-22 10:20:00,344.15,344.21,343.59,343.77,61954.0,333.2395,333.2976,332.6972,332.8715,61954.0
2023-08-22 10:30:00,343.76,343.77,343.3,343.49,51800.0,332.8619,332.8715,332.4164,332.6004,51800.0
2023-08-22 10:40:00,343.5,343.6,343.26,343.6,65082.0,332.6101,332.7069,332.3777,332.7069,65082.0
2023-08-22 10:50:00,343.64,343.81,343.46,343.7,35566.0,332.7457,332.9103,332.5714,332.8038,35566.0
2023-08-22 11:00:00,343.71,343.75,343.23,343.33,43751.0,332.8134,332.8522,332.3487,332.4455,43751.0
2023-08-22 11:10:00,343.29,343.66,343.22,343.5,28920.0,332.4068,332.765,332.339,332.6101,28920.0
2023-08-22 11:20:00,343.48,343.85,343.48,343.74,48185.0,332.5907,332.949,332.5907,332.8425,48185.0
2023-08-22 11:30:00,343.77,343.89,343.58,343.6,52015.0,332.8715,332.9877,332.6876,332.7069,52015.0
2023-08-22 11:40:00,343.59,343.71,343.45,343.51,30624.0,332.6972,332.8134,332.5617,332.6198,30624.0
2023-08-22 11:50:00,343.53,343.53,343.3,343.44,27382.0,332.6391,332.6391,332.4164,332.552,27382.0
2023-08-22 12:00:00,343.38,343.44,343.31,343.34,13068.0,332.4939,332.552,332.4261,332.4552,13068.0
2023-08-22 12:10:00,343.35,343.4,342.81,343.0,55024.0,332.4648,332.5133,331.942,332.1259,55024.0
2023-08-22 12:20:00,343.04,343.27,342.88,343.23,14137.0,332.1647,332.3874,332.0098,332.3487,14137.0
2023-08-22 12:30:00,343.23,343.45,343.04,343.41,25556.0,332.3487,332.5617,332.1647,332.5229,25556.0
2023-08-22 12:40:00,343.38,343.59,343.37,343.42,10742.0,332.4939,332.6972,332.4842,332.5326,10742.0
2023-08-22 12:50:00,343.42,343.7,343.25,343.28,41161.0,332.5326,332.8038,332.368,332.3971,41161.0
2023-08-22 13:00:00,343.27,343.31,342.64,342.98,71639.0,332.3874,332.4261,331.7774,332.1066,71639.0
2023-08-22 13:10:00,343.01,343.06,342.57,342.78,51435.0,332.1356,332.184,331.7096,331.9129,51435.0
2023-08-22 13:20:00,342.8,343.04,342.7,342.98,13186.0,331.9323,332.1647,331.8355,332.1066,13186.0
2023-08-22 13:30:00,343.0,343.08,342.81,342.95,63586.0,332.1259,332.2034,331.942,332.0775,63586.0
2023-08-22 13:40:00,342.87,342.97,342.7,342.78,26066.0,332.0001,332.0969,331.8355,331.9129,26066.0
2023-08-22 13:50:00,342.77,342.98,342.71,342.94,20641.0,331.9032,332.1066,331.8451,332.0678,20641.0
2023-08-22 14:00:00,342.91,343.14,342.69,343.14,31227.0,332.0388,332.2615,331.8258,332.2615,31227.0
2023-08-22 14:10:00,343.1,343.18,342.83,342.86,24299.0,332.2228,332.3002,331.9613,331.9904,24299.0
2023-08-22 14:20:00,342.85,343.16,342.78,343.16,12521.0,331.9807,332.2809,331.9129,332.2809,12521.0
2023-08-22 14:30:00,343.21,343.41,343.16,343.37,24992.0,332.3293,332.5229,332.2809,332.4842,24992.0
2023-08-22 14:40:00,343.37,343.39,342.85,342.99,62826.0,332.4842,332.5036,331.9807,332.1163,62826.0
2023-08-22 14:50:00,342.96,343.16,342.86,343.14,25891.0,332.0872,332.2809,331.9904,332.2615,25891.0
2023-08-22 15:00:00,343.13,343.56,343.12,343.53,26376.0,332.2518,332.6682,332.2421,332.6391,26376.0
2023-08-22 15:10:00,343.54,343.86,343.49,343.49,58954.0,332.6488,332.9587,332.6004,332.6004,58954.0
2023-08-22 15:20:00,343.5,343.55,343.13,343.26,38335.0,332.6101,332.6585,332.2518,332.3777,38335.0
2023-08-22 15:30:00,343.22,343.25,342.67,342.7,69949.0,332.339,332.368,331.8064,331.8355,69949.0
2023-08-22 15:40:00,342.67,342.8,342.58,342.64,54515.0,331.8064,331.9323,331.7193,331.7774,54515.0
2023-08-22 15:50:00,342.61,343.08,342.59,342.95,131979.0,331.7483,332.2034,331.7289,332.0775,131979.0
2023-08-23 09:30:00,343.53,343.9,343.25,343.51,136903.0,332.6391,332.9974,332.368,332.6198,136903.0
2023-08-23 09:40:00,343.55,343.99,343.4,343.65,101471.0,332.6585,333.0846,332.5133,332.7553,101471.0
2023-08-23 09:50:00,343.67,343.83,343.33,343.66,54104.0,332.7747,332.9296,332.4455,332.765,54104.0
2023-08-23 10:00:00,343.7,344.12,343.6,344.05,70856.0,332.8038,333.2104,332.7069,333.1427,70856.0
2023-08-23 10:10:00,344.1,344.1,343.63,343.73,66552.0,333.1911,333.1911,332.736,332.8328,66552.0
2023-08-23 10:20:00,343.71,343.82,343.57,343.69,79982.0,332.8134,332.9199,332.6779,332.7941,79982.0
2023-08-23 10:30:00,343.69,343.75,343.38,343.44,43595.0,332.7941,332.8522,332.4939,332.552,43595.0
2023-08-23 10:40:00,343.46,344.14,343.39,344.12,50351.0,332.5714,333.2298,332.5036,333.2104,50351.0
2023-08-23 10:50:00,344.12,344.3,344.03,344.24,28205.0,333.2104,333.3847,333.1233,333.3266,28205.0
2023-08-23 11:00:00,344.25,344.29,343.97,344.25,61190.0,333.3363,333.375,333.0652,333.3363,61190.0
2023-08-23 11:10:00,344.3,344.36,344.16,344.25,25403.0,333.3847,333.4428,333.2492,333.3363,25403.0
2023-08-23 11:20:00,344.26,344.51,344.22,344.43,62908.0,333.346,333.5881,333.3073,333.5106,62908.0
2023-08-23 11:30:00,344.51,344.55,344.23,344.3,50302.0,333.5881,333.6268,333.317,333.3847,50302.0
2023-08-23 11:40:00,344.31,344.44,344.13,344.3,37881.0,333.3944,333.5203,333.2201,333.3847,37881.0
2023-08-23 11:50:00,344.29,344.5,344.24,344.36,30081.0,333.375,333.5784,333.3266,333.4428,30081.0
2023-08-23 12:00:00,344.35,344.4,344.27,344.28,37153.0,333.4331,333.4816,333.3557,333.3654,37153.0
2023-08-23 12:10:00,344.31,344.45,344.22,344.26,41344.0,333.3944,333.53,333.3073,333.346,41344.0
2023-08-23 12:20:00,344.27,344.4,344.19,344.26,19086.0,333.3557,333.4816,333.2782,333.346,19086.0
2023-08-23 12:30:00,344.27,344.48,344.19,344.44,19738.0,333.3557,333.559,333.2782,333.5203,19738.0
2023-08-23 12:40:00,344.44,344.53,344.4,344.47,13640.0,333.5203,333.6074,333.4816,333.5493,13640.0
2023-08-23 12:50:00,344.47,344.6,344.3,344.34,23597.0,333.5493,333.6752,333.3847,333.4235,23597.0
2023-08-23 13:00:00,344.33,344.71,344.32,344.69,20700.0,333.4138,333.7817,333.4041,333.7624,20700.0
2023-08-23 13:10:00,344.7,345.06,344.64,345.05,67484.0,333.7721,334.1206,333.714,334.111,67484.0
2023-08-23 13:20:00,345.04,345.21,345.02,345.12,25397.0,334.1013,334.2659,334.0819,334.1787,25397.0
2023-08-23 13:30:00,345.14,345.4,345.09,345.16,58808.0,334.1981,334.4499,334.1497,334.2175,58808.0
2023-08-23 13:40:00,345.17,345.27,345.13,345.21,15860.0,334.2272,334.324,334.1884,334.2659,15860.0
2023-08-23 13:50:00,345.22,345.27,345.14,345.16,18255.0,334.2756,334.324,334.1981,334.2175,18255.0
2023-08-23 14:00:00,345.11,345.17,345.0,345.02,17017.0,334.1691,334.2272,334.0625,334.0819,17017.0
2023-08-23 14:10:00,345.02,345.03,344.65,344.75,25793.0,334.0819,334.0916,333.7236,333.8205,25793.0
2023-08-23 14:20:00,344.7,344.88,344.54,344.68,29452.0,333.7721,333.9463,333.6171,333.7527,29452.0
2023-08-23 14:30:00,344.69,344.69,344.36,344.41,24972.0,333.7624,333.7624,333.4428,333.4912,24972.0
2023-08-23 14:40:00,344.41,344.53,344.32,344.47,23868.0,333.4912,333.6074,333.4041,333.5493,23868.0
2023-08-23 14:50:00,344.51,344.53,344.35,344.44,18018.0,333.5881,333.6074,333.4331,333.5203,18018.0
2023-08-23 15:00:00,344.41,344.7,344.19,344.58,37023.0,333.4912,333.7721,333.2782,333.6559,37023.0
2023-08-23 15:10:00,344.55,344.62,344.43,344.49,22017.0,333.6268,333.6946,333.5106,333.5687,22017.0
2023-08-23 15:20:00,344.51,344.69,344.37,344.68,27410.0,333.5881,333.7624,333.4525,333.7527,27410.0
2023-08-23 15:30:00,344.68,344.79,344.55,344.73,29901.0,333.7527,333.8592,333.6268,333.8011,29901.0
2023-08-23 15:40:00,344.74,344.97,344.74,344.9,52251.0,333.8108,334.0335,333.8108,333.9657,52251.0
2023-08-23 15:50:00,344.89,344.97,344.46,344.81,275051.0,333.956,334.0335,333.5397,333.8786,275051.0
2023-08-24 09:30:00,344.3,345.13,344.26,345.05,206185.0,333.3847,334.1884,333.346,334.111,206185.0
2023-08-24 09:40:00,345.07,345.49,344.73,345.35,84366.0,334.1303,334.537,333.8011,334.4014,84366.0
2023-08-24 09:50:00,345.35,346.8,345.34,346.8,170324.0,334.4014,335.8055,334.3918,335.8055,170324.0
2023-08-24 10:00:00,346.84,346.97,345.65,345.76,254614.0,335.8442,335.9701,334.6919,334.7984,254614.0
2023-08-24 10:10:00,345.73,345.75,345.01,345.25,174172.0,334.7694,334.7888,334.0722,334.3046,174172.0
2023-08-24 10:20:00,345.22,345.46,344.91,344.97,110008.0,334.2756,334.508,333.9754,334.0335,110008.0
2023-08-24 10:30:00,344.99,345.02,344.4,344.69,173706.0,334.0529,334.0819,333.4816,333.7624,173706.0
2023-08-24 10:40:00,344.75,344.85,343.88,343.97,133320.0,333.8205,333.9173,332.978,333.0652,133320.0
2023-08-24 10:50:00,343.96,344.36,343.89,343.95,52946.0,333.0555,333.4428,332.9877,333.0458,52946.0
2023-08-24 11:00:00,343.96,343.96,343.33,343.63,88878.0,333.0555,333.0555,332.4455,332.736,88878.0
2023-08-24 11:10:00,343.61,343.7,343.42,343.54,42406.0,332.7166,332.8038,332.5326,332.6488,42406.0
2023-08-24 11:20:00,343.52,343.72,343.43,343.71,24776.0,332.6295,332.8231,332.5423,332.8134,24776.0
2023-08-24 11:30:00,343.71,343.71,343.2,343.24,31939.0,332.8134,332.8134,332.3196,332.3583,31939.0
2023-08-24 11:40:00,343.29,343.41,342.86,343.08,43007.0,332.4068,332.5229,331.9904,332.2034,43007.0
2023-08-24 11:50:00,343.07,343.08,342.67,342.7,25531.0,332.1937,332.2034,331.8064,331.8355,25531.0
2023-08-24 12:00:00,342.73,343.26,342.65,343.09,61875.0,331.8645,332.3777,331.787,332.2131,61875.0
2023-08-24 12:10:00,343.05,343.31,342.9,342.97,38478.0,332.1744,332.4261,332.0291,332.0969,38478.0
2023-08-24 12:20:00,343.0,343.18,342.74,342.82,25485.0,332.1259,332.3002,331.8742,331.9517,25485.0
2023-08-24 12:30:00,342.81,343.09,342.75,343.03,27217.0,331.942,332.2131,331.8839,332.155,27217.0
2023-08-24 12:40:00,343.04,343.32,342.9,343.14,39722.0,332.1647,332.4358,332.0291,332.2615,39722.0
2023-08-24 12:50:00,343.19,343.2,342.71,342.73,28136.0,332.3099,332.3196,331.8451,331.8645,28136.0
2023-08-24 13:00:00,342.77,342.87,342.43,342.65,38398.0,331.9032,332.0001,331.574,331.787,38398.0
2023-08-24 13:10:00,342.65,342.73,342.36,342.4,29444.0,331.787,331.8645,331.5062,331.545,29444.0
2023-08-24 13:20:00,342.39,342.44,342.07,342.14,35176.0,331.5353,331.5837,331.2254,331.2932,35176.0
2023-08-24 13:30:00,342.1,342.55,342.08,342.52,217108.0,331.2545,331.6902,331.2351,331.6612,217108.0
2023-08-24 13:40:00,342.55,342.62,342.27,342.36,29257.0,331.6902,331.758,331.4191,331.5062,29257.0
2023-08-24 13:50:00,342.28,342.37,342.13,342.22,10222.0,331.4288,331.5159,331.2835,331.3707,10222.0
2023-08-24 14:00:00,342.29,342.51,342.18,342.33,13743.0,331.4385,331.6515,331.3319,331.4772,13743.0
2023-08-24 14:10:00,342.29,342.56,342.1,342.1,28591.0,331.4385,331.6999,331.2545,331.2545,28591.0
2023-08-24 14:20:00,342.08,342.33,342.07,342.12,26649.0,331.2351,331.4772,331.2254,331.2738,26649.0
2023-08-24 14:30:00,342.12,342.26,341.74,341.89,55084.0,331.2738,331.4094,330.9059,331.0511,55084.0
2023-08-24 14:40:00,341.83,342.11,341.75,341.93,49036.0,330.993,331.2642,330.9156,331.0899,49036.0
2023-08-24 14:50:00,341.94,342.28,341.87,342.15,38020.0,331.0996,331.4288,331.0318,331.3029,38020.0
2023-08-24 15:00:00,342.16,342.33,342.04,342.2,36832.0,331.3126,331.4772,331.1964,331.3513,36832.0
2023-08-24 15:10:00,342.15,342.44,342.13,342.34,31513.0,331.3029,331.5837,331.2835,331.4869,31513.0
2023-08-24 15:20:00,342.35,342.62,342.2,342.26,50394.0,331.4966,331.758,331.3513,331.4094,50394.0
2023-08-24 15:30:00,342.31,342.41,341.76,341.81,69936.0,331.4578,331.5547,330.9253,330.9737,69936.0
2023-08-24 15:40:00,341.82,341.9,341.21,341.42,127201.0,330.9834,331.0608,330.3927,330.596,127201.0
2023-08-24 15:50:00,341.43,341.63,340.97,340.99,271508.0,330.6057,330.7994,330.1603,330.1797,271508.0
2023-08-25 09:30:00,342.44,343.44,342.28,342.9,150910.0,331.5837,332.552,331.4288,332.0291,150910.0
2023-08-25 09:40:00,342.91,342.95,342.37,342.59,66969.0,332.0388,332.0775,331.5159,331.7289,66969.0
2023-08-25 09:50:00,342.57,342.6,342.05,342.51,39980.0,331.7096,331.7386,331.2061,331.6515,39980.0
2023-08-25 10:00:00,342.59,343.07,341.79,341.93,263553.0,331.7289,332.1937,330.9543,331.0899,263553.0
2023-08-25 10:10:00,342.0,343.69,341.97,342.34,107249.0,331.1576,332.7941,331.1286,331.4869,107249.0
2023-08-25 10:20:00,342.33,342.41,340.98,341.26,102042.0,331.4772,331.5547,330.17,330.4411,102042.0
2023-08-25 10:30:00,341.24,341.44,340.81,341.13,57218.0,330.4217,330.6154,330.0054,330.3152,57218.0
2023-08-25 10:40:00,341.22,341.55,340.44,340.64,76336.0,330.4024,330.7219,329.6471,329.8408,76336.0
2023-08-25 10:50:00,340.63,340.89,340.43,340.57,65303.0,329.8311,330.0828,329.6374,329.773,65303.0
2023-08-25 11:00:00,340.59,341.6,340.35,341.48,177795.0,329.7923,330.7703,329.56,330.6541,177795.0
2023-08-25 11:10:00,341.59,342.02,341.15,341.52,96497.0,330.7606,331.177,330.3346,330.6929,96497.0
2023-08-25 11:20:00,341.54,342.54,341.22,342.49,110149.0,330.7122,331.6805,330.4024,331.6321,110149.0
2023-08-25 11:30:00,342.51,343.05,342.17,342.91,103413.0,331.6515,332.1744,331.3223,332.0388,103413.0
2023-08-25 11:40:00,342.94,342.95,342.28,342.44,102766.0,332.0678,332.0775,331.4288,331.5837,102766.0
2023-08-25 11:50:00,342.4,342.51,341.7,341.86,91943.0,331.545,331.6515,330.8672,331.0221,91943.0
2023-08-25 12:00:00,341.84,342.43,341.84,342.27,43094.0,331.0027,331.574,331.0027,331.4191,43094.0
2023-08-25 12:10:00,342.3,342.49,342.02,342.36,32518.0,331.4481,331.6321,331.177,331.5062,32518.0
2023-08-25 12:20:00,342.3,343.07,342.27,343.07,66012.0,331.4481,332.1937,331.4191,332.1937,66012.0
2023-08-25 12:30:00,343.1,343.21,342.92,342.99,40757.0,332.2228,332.3293,332.0485,332.1163,40757.0
2023-08-25 12:40:00,342.96,343.06,342.61,342.76,44551.0,332.0872,332.184,331.7483,331.8936,44551.0
2023-08-25 12:50:00,342.73,342.77,342.32,342.76,78808.0,331.8645,331.9032,331.4675,331.8936,78808.0
2023-08-25 13:00:00,342.8,342.9,342.57,342.6,31276.0,331.9323,332.0291,331.7096,331.7386,31276.0
2023-08-25 13:10:00,342.57,343.22,342.43,342.71,89808.0,331.7096,332.339,331.574,331.8451,89808.0
2023-08-25 13:20:00,342.72,342.73,342.26,342.47,44883.0,331.8548,331.8645,331.4094,331.6127,44883.0
2023-08-25 13:30:00,342.37,342.45,342.12,342.23,25931.0,331.5159,331.5934,331.2738,331.3804,25931.0
2023-08-25 13:40:00,342.24,342.51,342.21,342.4,19995.0,331.39,331.6515,331.361,331.545,19995.0
2023-08-25 13:50:00,342.41,343.04,342.41,343.04,49623.0,331.5547,332.1647,331.5547,332.1647,49623.0
2023-08-25 14:00:00,342.99,343.29,342.97,343.18,42983.0,332.1163,332.4068,332.0969,332.3002,42983.0
2023-08-25 14:10:00,343.18,343.69,343.0,343.63,79645.0,332.3002,332.7941,332.1259,332.736,79645.0
2023-08-25 14:20:00,343.66,344.16,343.66,344.11,120067.0,332.765,333.2492,332.765,333.2008,120067.0
2023-08-25 14:30:00,344.12,344.42,343.99,344.03,83476.0,333.2104,333.5009,333.0846,333.1233,83476.0
2023-08-25 14:40:00,344.08,344.16,343.58,343.97,51403.0,333.1717,333.2492,332.6876,333.0652,51403.0
2023-08-25 14:50:00,343.98,344.24,343.85,344.15,38732.0,333.0749,333.3266,332.949,333.2395,38732.0
2023-08-25 15:00:00,344.26,344.55,343.92,344.11,64147.0,333.346,333.6268,333.0168,333.2008,64147.0
2023-08-25 15:10:00,344.14,344.2,343.86,343.98,30978.0,333.2298,333.2879,332.9587,333.0749,30978.0
2023-08-25 15:20:00,344.02,344.29,344.01,344.09,70290.0,333.1136,333.375,333.1039,333.1814,70290.0
2023-08-25 15:30:00,344.09,344.34,343.83,343.92,79587.0,333.1814,333.4235,332.9296,333.0168,79587.0
2023-08-25 15:40:00,343.91,344.12,343.61,343.63,91302.0,333.0071,333.2104,332.7166,332.736,91302.0
2023-08-25 15:50:00,343.6,343.72,343.28,343.52,171303.0,332.7069,332.8231,332.3971,332.6295,171303.0
2023-08-28 09:30:00,345.17,346.37,345.12,346.06,188126.0,334.2272,335.3891,334.1787,335.0889,188126.0
2023-08-28 09:40:00,346.06,346.67,345.99,346.26,129947.0,335.0889,335.6796,335.0212,335.2826,129947.0
2023-08-28 09:50:00,346.26,346.36,345.98,346.18,87739.0,335.2826,335.3794,335.0115,335.2051,87739.0
2023-08-28 10:00:00,346.2,346.22,345.85,346.1,56725.0,335.2245,335.2439,334.8856,335.1277,56725.0
2023-08-28 10:10:00,346.12,346.17,345.84,346.03,51818.0,335.147,335.1954,334.8759,335.0599,51818.0
2023-08-28 10:20:00,346.05,346.28,345.95,346.21,29388.0,335.0793,335.302,334.9824,335.2342,29388.0
2023-08-28 10:30:00,346.23,346.27,346.0,346.01,38438.0,335.2535,335.2923,335.0308,335.0405,38438.0
2023-08-28 10:40:00,345.99,346.06,345.75,345.81,25660.0,335.0212,335.0889,334.7888,334.8469,25660.0
2023-08-28 10:50:00,345.77,345.89,345.42,345.81,48380.0,334.8081,334.9243,334.4692,334.8469,48380.0
2023-08-28 11:00:00,345.81,345.82,345.11,345.23,46158.0,334.8469,334.8565,334.1691,334.2852,46158.0
2023-08-28 11:10:00,345.19,345.28,345.09,345.27,20036.0,334.2465,334.3337,334.1497,334.324,20036.0
2023-08-28 11:20:00,345.28,345.47,345.15,345.24,50650.0,334.3337,334.5176,334.2078,334.2949,50650.0
2023-08-28 11:30:00,345.23,345.65,345.2,345.58,50778.0,334.2852,334.6919,334.2562,334.6242,50778.0
2023-08-28 11:40:00,345.57,345.62,345.08,345.18,59379.0,334.6145,334.6629,334.14,334.2368,59379.0
2023-08-28 11:50:00,345.18,345.4,345.08,345.37,21278.0,334.2368,334.4499,334.14,334.4208,21278.0
2023-08-28 12:00:00,345.38,345.45,345.24,345.4,23606.0,334.4305,334.4983,334.2949,334.4499,23606.0
2023-08-28 12:10:00,345.34,345.48,345.1,345.14,33259.0,334.3918,334.5273,334.1594,334.1981,33259.0
2023-08-28 12:20:00,345.04,345.2,344.91,345.14,22262.0,334.1013,334.2562,333.9754,334.1981,22262.0
2023-08-28 12:30:00,345.11,345.21,344.95,345.2,17089.0,334.1691,334.2659,334.0141,334.2562,17089.0
2023-08-28 12:40:00,345.2,345.37,345.11,345.21,25496.0,334.2562,334.4208,334.1691,334.2659,25496.0
2023-08-28 12:50:00,345.21,345.73,345.2,345.68,37781.0,334.2659,334.7694,334.2562,334.721,37781.0
2023-08-28 13:00:00,345.71,346.19,345.7,345.95,70118.0,334.75,335.2148,334.7403,334.9824,70118.0
2023-08-28 13:10:00,345.95,346.07,345.67,345.76,38973.0,334.9824,335.0986,334.7113,334.7984,38973.0
2023-08-28 13:20:00,345.77,345.92,345.72,345.79,15946.0,334.8081,334.9534,334.7597,334.8275,15946.0
2023-08-28 13:30:00,345.84,345.96,345.52,345.64,35623.0,334.8759,334.9921,334.5661,334.6823,35623.0
2023-08-28 13:40:00,345.59,345.7,345.49,345.51,13917.0,334.6338,334.7403,334.537,334.5564,13917.0
2023-08-28 13:50:00,345.51,345.52,344.66,344.83,93439.0,334.5564,334.5661,333.7333,333.8979,93439.0
2023-08-28 14:00:00,344.81,344.9,344.67,344.9,52083.0,333.8786,333.9657,333.743,333.9657,52083.0
2023-08-28 14:10:00,344.9,344.9,344.62,344.62,29561.0,333.9657,333.9657,333.6946,333.6946,29561.0
2023-08-28 14:20:00,344.67,344.82,344.57,344.68,14596.0,333.743,333.8882,333.6462,333.7527,14596.0
2023-08-28 14:30:00,344.69,345.09,344.5,344.84,46832.0,333.7624,334.1497,333.5784,333.9076,46832.0
2023-08-28 14:40:00,344.85,344.99,344.85,344.91,16101.0,333.9173,334.0529,333.9173,333.9754,16101.0
2023-08-28 14:50:00,344.94,345.08,344.83,345.0,33879.0,334.0044,334.14,333.8979,334.0625,33879.0
2023-08-28 15:00:00,345.04,345.37,344.95,345.33,20898.0,334.1013,334.4208,334.0141,334.3821,20898.0
2023-08-28 15:10:00,345.27,345.33,345.06,345.13,25799.0,334.324,334.3821,334.1206,334.1884,25799.0
2023-08-28 15:20:00,345.17,345.25,344.86,345.13,58804.0,334.2272,334.3046,333.927,334.1884,58804.0
2023-08-28 15:30:00,345.1,345.36,345.06,345.18,30888.0,334.1594,334.4111,334.1206,334.2368,30888.0
2023-08-28 15:40:00,345.18,346.2,345.1,345.65,96170.0,334.2368,335.2245,334.1594,334.6919,96170.0
2023-08-28 15:50:00,345.66,345.86,345.48,345.7,189837.0,334.7016,334.8953,334.5273,334.7403,189837.0
2023-08-29 09:30:00,345.56,346.08,345.4,346.04,149129.0,334.6048,335.1083,334.4499,335.0696,149129.0
2023-08-29 09:40:00,346.04,346.63,346.01,346.49,105311.0,335.0696,335.6409,335.0405,335.5053,105311.0
2023-08-29 09:50:00,346.51,346.53,346.16,346.31,43976.0,335.5247,335.544,335.1858,335.331,43976.0
2023-08-29 10:00:00,346.38,347.02,346.38,346.79,189117.0,335.3988,336.0185,335.3988,335.7958,189117.0
2023-08-29 10:10:00,346.81,347.19,346.36,347.03,83943.0,335.8152,336.1831,335.3794,336.0282,83943.0
2023-08-29 10:20:00,347.07,347.2,346.94,346.94,35612.0,336.0669,336.1928,335.941,335.941,35612.0
2023-08-29 10:30:00,346.96,347.45,346.55,346.57,116275.0,335.9604,336.4349,335.5634,335.5828,116275.0
2023-08-29 10:40:00,346.55,346.68,346.15,346.44,102219.0,335.5634,335.6893,335.1761,335.4569,102219.0
2023-08-29 10:50:00,346.43,346.64,346.19,346.5,42890.0,335.4472,335.6505,335.2148,335.515,42890.0
2023-08-29 11:00:00,346.48,346.72,346.38,346.63,26896.0,335.4956,335.728,335.3988,335.6409,26896.0
2023-08-29 11:10:00,346.71,346.86,346.59,346.82,28911.0,335.7183,335.8636,335.6021,335.8248,28911.0
2023-08-29 11:20:00,346.85,347.19,346.77,347.11,31131.0,335.8539,336.1831,335.7764,336.1056,31131.0
2023-08-29 11:30:00,347.11,347.56,347.11,347.53,44613.0,336.1056,336.5414,336.1056,336.5123,44613.0
2023-08-29 11:40:00,347.56,347.81,347.52,347.58,54744.0,336.5414,336.7835,336.5026,336.5607,54744.0
2023-08-29 11:50:00,347.6,347.78,347.47,347.62,34552.0,336.5801,336.7544,336.4542,336.5995,34552.0
2023-08-29 12:00:00,347.61,347.78,347.54,347.67,30646.0,336.5898,336.7544,336.522,336.6479,30646.0
2023-08-29 12:10:00,347.71,347.88,347.6,347.77,31999.0,336.6866,336.8512,336.5801,336.7447,31999.0
2023-08-29 12:20:00,347.76,348.19,347.74,348.1,30080.0,336.735,337.1514,336.7157,337.0643,30080.0
2023-08-29 12:30:00,348.09,348.12,347.89,347.9,81182.0,337.0546,337.0836,336.8609,336.8706,81182.0
2023-08-29 12:40:00,347.87,347.89,347.62,347.67,11403.0,336.8416,336.8609,336.5995,336.6479,11403.0
2023-08-29 12:50:00,347.69,347.81,347.56,347.81,24557.0,336.6673,336.7835,336.5414,336.7835,24557.0
2023-08-29 13:00:00,347.83,348.07,347.78,348.02,44347.0,336.8028,337.0352,336.7544,336.9868,44347.0
2023-08-29 13:10:00,348.04,348.11,347.86,347.92,14851.0,337.0062,337.0739,336.8319,336.89,14851.0
2023-08-29 13:20:00,347.93,348.15,347.87,348.06,23454.0,336.8997,337.1127,336.8416,337.0255,23454.0
2023-08-29 13:30:00,348.07,348.32,348.03,348.26,49872.0,337.0352,337.2773,336.9965,337.2192,49872.0
2023-08-29 13:40:00,348.27,348.34,348.2,348.2,17147.0,337.2289,337.2967,337.1611,337.1611,17147.0
2023-08-29 13:50:00,348.18,348.27,347.67,347.97,151892.0,337.1417,337.2289,336.6479,336.9384,151892.0
2023-08-29 14:00:00,347.97,348.05,347.9,348.03,17640.0,336.9384,337.0158,336.8706,336.9965,17640.0
2023-08-29 14:10:00,348.08,348.13,347.86,348.0,44589.0,337.0449,337.0933,336.8319,336.9674,44589.0
2023-08-29 14:20:00,348.03,348.2,347.79,347.99,93600.0,336.9965,337.1611,336.7641,336.9577,93600.0
2023-08-29 14:30:00,348.0,348.35,347.94,348.07,63635.0,336.9674,337.3063,336.9093,337.0352,63635.0
2023-08-29 14:40:00,348.05,348.33,348.04,348.16,29267.0,337.0158,337.287,337.0062,337.1224,29267.0
2023-08-29 14:50:00,348.16,348.21,347.82,347.97,68638.0,337.1224,337.1708,336.7931,336.9384,68638.0
2023-08-29 15:00:00,347.98,348.08,347.67,347.95,97870.0,336.9481,337.0449,336.6479,336.919,97870.0
2023-08-29 15:10:00,347.96,348.24,347.87,348.21,55796.0,336.9287,337.1998,336.8416,337.1708,55796.0
2023-08-29 15:20:00,348.18,348.48,348.1,348.37,43422.0,337.1417,337.4322,337.0643,337.3257,43422.0
2023-08-29 15:30:00,348.41,348.46,348.25,348.39,79045.0,337.3644,337.4128,337.2095,337.3451,79045.0
2023-08-29 15:40:00,348.39,348.75,348.36,348.51,102335.0,337.3451,337.6937,337.316,337.4613,102335.0
2023-08-29 15:50:00,348.52,348.75,348.35,348.68,201809.0,337.4709,337.6937,337.3063,337.6259,201809.0
2023-08-30 09:30:00,349.09,349.86,349.01,349.78,159739.0,338.0229,338.7685,337.9454,338.691,159739.0
2023-08-30 09:40:00,349.8,350.57,349.67,350.44,113968.0,338.7104,339.456,338.5845,339.3301,113968.0
2023-08-30 09:50:00,350.43,350.73,350.42,350.66,117207.0,339.3204,339.6109,339.3107,339.5431,117207.0
2023-08-30 10:00:00,350.68,350.73,350.23,350.28,71299.0,339.5625,339.6109,339.1267,339.1751,71299.0
2023-08-30 10:10:00,350.29,350.32,349.74,349.8,61865.0,339.1848,339.2139,338.6523,338.7104,61865.0
2023-08-30 10:20:00,349.79,349.79,348.52,348.69,200273.0,338.7007,338.7007,337.4709,337.6356,200273.0
2023-08-30 10:30:00,348.72,349.21,348.66,348.91,114486.0,337.6646,338.1391,337.6065,337.8486,114486.0
2023-08-30 10:40:00,348.93,349.1,348.75,349.01,38184.0,337.8679,338.0326,337.6937,337.9454,38184.0
2023-08-30 10:50:00,348.99,349.38,348.88,349.32,43993.0,337.926,338.3037,337.8195,338.2456,43993.0
2023-08-30 11:00:00,349.34,349.37,348.91,349.06,28795.0,338.265,338.294,337.8486,337.9938,28795.0
2023-08-30 11:10:00,349.13,349.21,349.04,349.14,21117.0,338.0616,338.1391,337.9745,338.0713,21117.0
2023-08-30 11:20:00,349.16,349.37,349.04,349.37,32513.0,338.0907,338.294,337.9745,338.294,32513.0
2023-08-30 11:30:00,349.37,349.65,349.28,349.61,41433.0,338.294,338.5651,338.2069,338.5264,41433.0
2023-08-30 11:40:00,349.58,349.64,349.38,349.38,19884.0,338.4973,338.5554,338.3037,338.3037,19884.0
2023-08-30 11:50:00,349.41,349.54,349.25,349.54,32116.0,338.3327,338.4586,338.1778,338.4586,32116.0
2023-08-30 12:00:00,349.54,349.54,349.33,349.38,21356.0,338.4586,338.4586,338.2553,338.3037,21356.0
2023-08-30 12:10:00,349.42,349.71,349.27,349.51,57604.0,338.3424,338.6232,338.1972,338.4296,57604.0
2023-08-30 12:20:00,349.56,349.61,349.44,349.56,23212.0,338.478,338.5264,338.3618,338.478,23212.0
2023-08-30 12:30:00,349.56,349.71,349.37,349.47,30512.0,338.478,338.6232,338.294,338.3908,30512.0
2023-08-30 12:40:00,349.46,349.78,349.45,349.61,34809.0,338.3811,338.691,338.3715,338.5264,34809.0
2023-08-30 12:50:00,349.59,349.73,349.49,349.72,32969.0,338.507,338.6426,338.4102,338.6329,32969.0
2023-08-30 13:00:00,349.72,349.8,349.57,349.58,22749.0,338.6329,338.7104,338.4877,338.4973,22749.0
2023-08-30 13:10:00,349.6,349.7,349.46,349.57,21755.0,338.5167,338.6135,338.3811,338.4877,21755.0
2023-08-30 13:20:00,349.56,349.6,349.38,349.41,18225.0,338.478,338.5167,338.3037,338.3327,18225.0
2023-08-30 13:30:00,349.35,349.65,349.35,349.58,25529.0,338.2746,338.5651,338.2746,338.4973,25529.0
2023-08-30 13:40:00,349.57,349.59,349.36,349.43,48329.0,338.4877,338.507,338.2843,338.3521,48329.0
2023-08-30 13:50:00,349.4,349.41,348.94,349.2,44376.0,338.323,338.3327,337.8776,338.1294,44376.0
2023-08-30 14:00:00,349.19,349.28,348.93,348.97,36260.0,338.1197,338.2069,337.8679,337.9067,36260.0
2023-08-30 14:10:00,348.96,349.28,348.89,349.05,60688.0,337.897,338.2069,337.8292,337.9841,60688.0
2023-08-30 14:20:00,349.11,349.12,348.77,348.87,48901.0,338.0422,338.0519,337.713,337.8099,48901.0
2023-08-30 14:30:00,348.84,349.14,348.82,349.05,30626.0,337.7808,338.0713,337.7614,337.9841,30626.0
2023-08-30 14:40:00,349.05,349.43,349.05,349.21,31399.0,337.9841,338.3521,337.9841,338.1391,31399.0
2023-08-30 14:50:00,349.23,349.34,349.21,349.34,28953.0,338.1584,338.265,338.1391,338.265,28953.0
2023-08-30 15:00:00,349.36,349.53,349.34,349.51,23353.0,338.2843,338.4489,338.265,338.4296,23353.0
2023-08-30 15:10:00,349.51,349.58,349.39,349.44,34714.0,338.4296,338.4973,338.3134,338.3618,34714.0
2023-08-30 15:20:00,349.42,349.45,349.28,349.36,35855.0,338.3424,338.3715,338.2069,338.2843,35855.0
2023-08-30 15:30:00,349.36,349.42,349.25,349.29,42318.0,338.2843,338.3424,338.1778,338.2165,42318.0
2023-08-30 15:40:00,349.27,349.48,349.22,349.25,41931.0,338.1972,338.4005,338.1488,338.1778,41931.0
2023-08-30 15:50:00,349.25,349.48,349.15,349.41,205619.0,338.1778,338.4005,338.081,338.3327,205619.0
2023-08-31 09:30:00,350.92,351.28,350.37,350.79,114403.0,339.7949,340.1434,339.2623,339.669,114403.0
2023-08-31 09:40:00,350.8,350.92,350.15,350.57,102928.0,339.6787,339.7949,339.0493,339.456,102928.0
2023-08-31 09:50:00,350.57,350.82,350.52,350.68,55141.0,339.456,339.698,339.4075,339.5625,55141.0
2023-08-31 10:00:00,350.69,350.7,350.15,350.31,71533.0,339.5722,339.5818,339.0493,339.2042,71533.0
2023-08-31 10:10:00,350.32,350.52,350.16,350.41,42725.0,339.2139,339.4075,339.059,339.301,42725.0
2023-08-31 10:20:00,350.43,350.62,350.32,350.62,41482.0,339.3204,339.5044,339.2139,339.5044,41482.0
2023-08-31 10:30:00,350.63,350.67,350.42,350.63,41853.0,339.5141,339.5528,339.3107,339.5141,41853.0
2023-08-31 10:40:00,350.63,350.7,350.49,350.6,34847.0,339.5141,339.5818,339.3785,339.485,34847.0
2023-08-31 10:50:00,350.59,350.6,350.2,350.39,69240.0,339.4753,339.485,339.0977,339.2817,69240.0
2023-08-31 11:00:00,350.38,350.4,349.89,350.17,45637.0,339.272,339.2913,338.7975,339.0686,45637.0
2023-08-31 11:10:00,350.19,350.24,349.9,349.92,53063.0,339.088,339.1364,338.8072,338.8266,53063.0
2023-08-31 11:20:00,349.92,350.04,349.71,350.0,42839.0,338.8266,338.9428,338.6232,338.904,42839.0
2023-08-31 11:30:00,349.99,349.99,349.55,349.67,38585.0,338.8943,338.8943,338.4683,338.5845,38585.0
2023-08-31 11:40:00,349.67,349.82,349.49,349.65,47338.0,338.5845,338.7297,338.4102,338.5651,47338.0
2023-08-31 11:50:00,349.65,349.87,349.57,349.76,30162.0,338.5651,338.7781,338.4877,338.6716,30162.0
2023-08-31 12:00:00,349.76,349.76,349.5,349.72,34960.0,338.6716,338.6716,338.4199,338.6329,34960.0
2023-08-31 12:10:00,349.78,349.83,349.3,349.36,33540.0,338.691,338.7394,338.2262,338.2843,33540.0
2023-08-31 12:20:00,349.38,349.52,349.18,349.33,36802.0,338.3037,338.4392,338.11,338.2553,36802.0
2023-08-31 12:30:00,349.31,349.43,349.02,349.04,32880.0,338.2359,338.3521,337.9551,337.9745,32880.0
2023-08-31 12:40:00,349.02,349.08,348.61,348.69,39608.0,337.9551,338.0132,337.5581,337.6356,39608.0
2023-08-31 12:50:00,348.67,348.93,348.66,348.91,46138.0,337.6162,337.8679,337.6065,337.8486,46138.0
2023-08-31 13:00:00,348.93,349.07,348.74,349.06,27489.0,337.8679,338.0035,337.684,337.9938,27489.0
2023-08-31 13:10:00,349.07,349.32,349.07,349.27,43552.0,338.0035,338.2456,338.0035,338.1972,43552.0
2023-08-31 13:20:00,349.28,349.42,349.19,349.26,20894.0,338.2069,338.3424,338.1197,338.1875,20894.0
2023-08-31 13:30:00,349.32,349.38,349.15,349.19,20134.0,338.2456,338.3037,338.081,338.1197,20134.0
2023-08-31 13:40:00,349.19,349.24,348.92,348.92,30575.0,338.1197,338.1681,337.8583,337.8583,30575.0
2023-08-31 13:50:00,348.94,348.98,348.77,348.97,16719.0,337.8776,337.9164,337.713,337.9067,16719.0
2023-08-31 14:00:00,348.98,349.24,348.97,349.08,37205.0,337.9164,338.1681,337.9067,338.0132,37205.0
2023-08-31 14:10:00,349.07,349.24,349.06,349.1,23796.0,338.0035,338.1681,337.9938,338.0326,23796.0
2023-08-31 14:20:00,349.09,349.32,349.09,349.21,19121.0,338.0229,338.2456,338.0229,338.1391,19121.0
2023-08-31 14:30:00,349.24,349.24,348.8,348.87,23153.0,338.1681,338.1681,337.7421,337.8099,23153.0
2023-08-31 14:40:00,348.84,348.89,348.29,348.29,33010.0,337.7808,337.8292,337.2482,337.2482,33010.0
2023-08-31 14:50:00,348.29,348.32,348.04,348.1,18598.0,337.2482,337.2773,337.0062,337.0643,18598.0
2023-08-31 15:00:00,348.09,348.23,348.02,348.19,34388.0,337.0546,337.1901,336.9868,337.1514,34388.0
2023-08-31 15:10:00,348.2,348.31,348.13,348.28,44345.0,337.1611,337.2676,337.0933,337.2386,44345.0
2023-08-31 15:20:00,348.26,348.42,348.14,348.21,26858.0,337.2192,337.3741,337.103,337.1708,26858.0
2023-08-31 15:30:00,348.22,348.37,348.07,348.18,38205.0,337.1805,337.3257,337.0352,337.1417,38205.0
2023-08-31 15:40:00,348.18,348.51,348.18,348.36,53335.0,337.1417,337.4613,337.1417,337.316,53335.0
2023-08-31 15:50:00,348.3,348.41,347.74,347.79,481495.0,337.2579,337.3644,336.7157,336.7641,481495.0
2023-09-01 09:30:00,349.93,350.36,349.07,349.33,256935.0,338.8362,339.2526,338.0035,338.2553,256935.0
2023-09-01 09:40:00,349.41,349.64,349.02,349.4,162215.0,338.3327,338.5554,337.9551,338.323,162215.0
2023-09-01 09:50:00,349.35,349.89,349.22,349.84,94482.0,338.2746,338.7975,338.1488,338.7491,94482.0
2023-09-01 10:00:00,349.81,349.86,349.12,349.79,154134.0,338.72,338.7685,338.0519,338.7007,154134.0
2023-09-01 10:10:00,349.74,350.16,349.7,350.03,68274.0,338.6523,339.059,338.6135,338.9331,68274.0
2023-09-01 10:20:00,349.99,350.01,349.43,349.84,57150.0,338.8943,338.9137,338.3521,338.7491,57150.0
2023-09-01 10:30:00,349.83,349.83,349.46,349.52,54448.0,338.7394,338.7394,338.3811,338.4392,54448.0
2023-09-01 10:40:00,349.49,349.62,349.16,349.2,81432.0,338.4102,338.5361,338.0907,338.1294,81432.0
2023-09-01 10:50:00,349.2,349.31,348.67,348.92,82434.0,338.1294,338.2359,337.6162,337.8583,82434.0
2023-09-01 11:00:00,348.89,349.07,348.59,348.6,35524.0,337.8292,338.0035,337.5387,337.5484,35524.0
2023-09-01 11:10:00,348.62,348.67,348.34,348.57,39767.0,337.5678,337.6162,337.2967,337.5194,39767.0
2023-09-01 11:20:00,348.56,348.6,348.24,348.32,23685.0,337.5097,337.5484,337.1998,337.2773,23685.0
2023-09-01 11:30:00,348.34,348.4,348.15,348.23,34504.0,337.2967,337.3548,337.1127,337.1901,34504.0
2023-09-01 11:40:00,348.23,348.29,347.76,347.84,61050.0,337.1901,337.2482,336.735,336.8125,61050.0
2023-09-01 11:50:00,347.83,348.0,347.75,347.95,33277.0,336.8028,336.9674,336.7254,336.919,33277.0
2023-09-01 12:00:00,347.9,348.11,347.8,348.04,24970.0,336.8706,337.0739,336.7738,337.0062,24970.0
2023-09-01 12:10:00,348.05,348.27,348.05,348.23,21134.0,337.0158,337.2289,337.0158,337.1901,21134.0
2023-09-01 12:20:00,348.24,348.41,348.22,348.35,52358.0,337.1998,337.3644,337.1805,337.3063,52358.0
2023-09-01 12:30:00,348.3,348.48,348.21,348.23,28406.0,337.2579,337.4322,337.1708,337.1901,28406.0
2023-09-01 12:40:00,348.25,348.41,348.08,348.41,35821.0,337.2095,337.3644,337.0449,337.3644,35821.0
2023-09-01 12:50:00,348.42,348.57,348.34,348.38,30742.0,337.3741,337.5194,337.2967,337.3354,30742.0
2023-09-01 13:00:00,348.4,348.47,348.27,348.31,14610.0,337.3548,337.4225,337.2289,337.2676,14610.0
2023-09-01 13:10:00,348.32,348.48,348.3,348.45,14192.0,337.2773,337.4322,337.2579,337.4032,14192.0
2023-09-01 13:20:00,348.45,348.59,348.24,348.25,17798.0,337.4032,337.5387,337.1998,337.2095,17798.0
2023-09-01 13:30:00,348.24,348.5,348.23,348.47,22349.0,337.1998,337.4516,337.1901,337.4225,22349.0
2023-09-01 13:40:00,348.49,348.51,348.28,348.38,13282.0,337.4419,337.4613,337.2386,337.3354,13282.0
2023-09-01 13:50:00,348.4,348.54,348.37,348.5,9534.0,337.3548,337.4903,337.3257,337.4516,9534.0
2023-09-01 14:00:00,348.51,348.59,348.44,348.57,12741.0,337.4613,337.5387,337.3935,337.5194,12741.0
2023-09-01 14:10:00,348.59,348.62,348.45,348.45,10970.0,337.5387,337.5678,337.4032,337.4032,10970.0
2023-09-01 14:20:00,348.47,348.51,348.13,348.39,23785.0,337.4225,337.4613,337.0933,337.3451,23785.0
2023-09-01 14:30:00,348.34,348.35,348.21,348.33,14428.0,337.2967,337.3063,337.1708,337.287,14428.0
2023-09-01 14:40:00,348.31,348.52,348.31,348.39,10396.0,337.2676,337.4709,337.2676,337.3451,10396.0
2023-09-01 14:50:00,348.42,348.59,348.41,348.58,16586.0,337.3741,337.5387,337.3644,337.529,16586.0
2023-09-01 15:00:00,348.6,348.68,348.49,348.67,22044.0,337.5484,337.6259,337.4419,337.6162,22044.0
2023-09-01 15:10:00,348.69,348.81,348.65,348.73,19116.0,337.6356,337.7518,337.5968,337.6743,19116.0
2023-09-01 15:20:00,348.74,348.93,348.68,348.89,20521.0,337.684,337.8679,337.6259,337.8292,20521.0
2023-09-01 15:30:00,348.9,349.1,348.87,348.98,76344.0,337.8389,338.0326,337.8099,337.9164,76344.0
2023-09-01 15:40:00,348.98,349.06,348.7,348.78,51040.0,337.9164,337.9938,337.6452,337.7227,51040.0
2023-09-01 15:50:00,348.76,349.12,348.67,348.99,207961.0,337.7033,338.0519,337.6162,337.926,207961.0
2023-09-05 09:30:00,349.08,349.28,348.51,348.52,142485.0,338.0132,338.2069,337.4613,337.4709,142485.0
2023-09-05 09:40:00,348.5,348.61,348.12,348.12,48273.0,337.4516,337.5581,337.0836,337.0836,48273.0
2023-09-05 09:50:00,348.13,348.37,348.03,348.31,72681.0,337.0933,337.3257,336.9965,337.2676,72681.0
2023-09-05 10:00:00,348.29,348.47,348.09,348.1,36089.0,337.2482,337.4225,337.0546,337.0643,36089.0
2023-09-05 10:10:00,348.16,348.24,347.88,348.21,30718.0,337.1224,337.1998,336.8512,337.1708,30718.0
2023-09-05 10:20:00,348.21,348.58,348.1,348.4,79242.0,337.1708,337.529,337.0643,337.3548,79242.0
2023-09-05 10:30:00,348.47,348.49,347.88,348.09,36635.0,337.4225,337.4419,336.8512,337.0546,36635.0
2023-09-05 10:40:00,348.03,348.4,347.86,348.36,37010.0,336.9965,337.3548,336.8319,337.316,37010.0
2023-09-05 10:50:00,348.32,348.36,348.23,348.28,29263.0,337.2773,337.316,337.1901,337.2386,29263.0
2023-09-05 11:00:00,348.36,348.69,348.3,348.5,41399.0,337.316,337.6356,337.2579,337.4516,41399.0
2023-09-05 11:10:00,348.44,348.72,348.44,348.56,24846.0,337.3935,337.6646,337.3935,337.5097,24846.0
2023-09-05 11:20:00,348.51,348.6,348.29,348.3,40688.0,337.4613,337.5484,337.2482,337.2579,40688.0
2023-09-05 11:30:00,348.31,348.41,348.23,348.3,53495.0,337.2676,337.3644,337.1901,337.2579,53495.0
2023-09-05 11:40:00,348.31,348.42,348.24,348.37,16614.0,337.2676,337.3741,337.1998,337.3257,16614.0
2023-09-05 11:50:00,348.4,348.45,348.26,348.45,11496.0,337.3548,337.4032,337.2192,337.4032,11496.0
2023-09-05 12:00:00,348.45,348.56,348.41,348.56,20703.0,337.4032,337.5097,337.3644,337.5097,20703.0
2023-09-05 12:10:00,348.58,348.59,348.29,348.44,26726.0,337.529,337.5387,337.2482,337.3935,26726.0
2023-09-05 12:20:00,348.44,348.54,348.34,348.37,27062.0,337.3935,337.4903,337.2967,337.3257,27062.0
2023-09-05 12:30:00,348.32,348.44,348.32,348.41,16412.0,337.2773,337.3935,337.2773,337.3644,16412.0
2023-09-05 12:40:00,348.37,348.44,348.19,348.22,30058.0,337.3257,337.3935,337.1514,337.1805,30058.0
2023-09-05 12:50:00,348.21,348.21,347.99,348.09,20155.0,337.1708,337.1708,336.9577,337.0546,20155.0
2023-09-05 13:00:00,348.06,348.07,347.64,347.64,42466.0,337.0255,337.0352,336.6188,336.6188,42466.0
2023-09-05 13:10:00,347.62,347.69,347.47,347.62,22541.0,336.5995,336.6673,336.4542,336.5995,22541.0
2023-09-05 13:20:00,347.62,347.62,347.45,347.49,19318.0,336.5995,336.5995,336.4349,336.4736,19318.0
2023-09-05 13:30:00,347.48,347.65,347.38,347.61,16245.0,336.4639,336.6285,336.3671,336.5898,16245.0
2023-09-05 13:40:00,347.6,347.76,347.57,347.75,11209.0,336.5801,336.735,336.5511,336.7254,11209.0
2023-09-05 13:50:00,347.76,347.91,347.76,347.89,19432.0,336.735,336.8803,336.735,336.8609,19432.0
2023-09-05 14:00:00,347.87,347.88,347.64,347.67,40441.0,336.8416,336.8512,336.6188,336.6479,40441.0
2023-09-05 14:10:00,347.64,347.93,347.61,347.9,17657.0,336.6188,336.8997,336.5898,336.8706,17657.0
2023-09-05 14:20:00,347.94,348.01,347.81,347.97,5805.0,336.9093,336.9771,336.7835,336.9384,5805.0
2023-09-05 14:30:00,348.01,348.02,347.85,347.89,11520.0,336.9771,336.9868,336.8222,336.8609,11520.0
2023-09-05 14:40:00,347.9,348.04,347.88,348.0,19108.0,336.8706,337.0062,336.8512,336.9674,19108.0
2023-09-05 14:50:00,348.02,348.1,347.97,348.06,18088.0,336.9868,337.0643,336.9384,337.0255,18088.0
2023-09-05 15:00:00,348.07,348.09,347.74,347.75,21032.0,337.0352,337.0546,336.7157,336.7254,21032.0
2023-09-05 15:10:00,347.73,347.76,347.46,347.48,17643.0,336.706,336.735,336.4446,336.4639,17643.0
2023-09-05 15:20:00,347.49,347.59,347.38,347.5,32082.0,336.4736,336.5704,336.3671,336.4833,32082.0
2023-09-05 15:30:00,347.5,347.78,347.43,347.78,29508.0,336.4833,336.7544,336.4155,336.7544,29508.0
2023-09-05 15:40:00,347.77,347.89,347.5,347.52,35220.0,336.7447,336.8609,336.4833,336.5026,35220.0
2023-09-05 15:50:00,347.52,347.56,346.9,347.0,189496.0,336.5026,336.5414,335.9023,335.9991,189496.0
2023-09-06 09:30:00,346.45,346.51,345.54,345.72,145661.0,335.4666,335.5247,334.5854,334.7597,145661.0
2023-09-06 09:40:00,345.7,346.29,345.62,346.02,108483.0,334.7403,335.3116,334.6629,335.0502,108483.0
2023-09-06 09:50:00,346.01,346.19,345.91,345.98,59614.0,335.0405,335.2148,334.9437,335.0115,59614.0
2023-09-06 10:00:00,345.92,346.39,345.4,346.19,96594.0,334.9534,335.4085,334.4499,335.2148,96594.0
2023-09-06 10:10:00,346.19,346.42,346.14,346.37,77873.0,335.2148,335.4375,335.1664,335.3891,77873.0
2023-09-06 10:20:00,346.41,346.41,345.5,345.59,58520.0,335.4278,335.4278,334.5467,334.6338,58520.0
2023-09-06 10:30:00,345.58,345.83,345.49,345.52,32769.0,334.6242,334.8662,334.537,334.5661,32769.0
2023-09-06 10:40:00,345.54,345.61,345.18,345.22,35885.0,334.5854,334.6532,334.2368,334.2756,35885.0
2023-09-06 10:50:00,345.17,345.3,345.02,345.15,54181.0,334.2272,334.353,334.0819,334.2078,54181.0
2023-09-06 11:00:00,345.15,345.29,345.05,345.07,55610.0,334.2078,334.3433,334.111,334.1303,55610.0
2023-09-06 11:10:00,345.09,345.11,344.67,345.0,48864.0,334.1497,334.1691,333.743,334.0625,48864.0
2023-09-06 11:20:00,345.02,345.07,344.75,344.97,29975.0,334.0819,334.1303,333.8205,334.0335,29975.0
2023-09-06 11:30:00,344.92,345.1,344.69,344.96,35980.0,333.9851,334.1594,333.7624,334.0238,35980.0
2023-09-06 11:40:00,344.99,345.17,344.93,344.96,19277.0,334.0529,334.2272,333.9948,334.0238,19277.0
2023-09-06 11:50:00,344.94,345.08,344.8,344.83,48293.0,334.0044,334.14,333.8689,333.8979,48293.0
2023-09-06 12:00:00,344.8,344.86,344.57,344.57,17061.0,333.8689,333.927,333.6462,333.6462,17061.0
2023-09-06 12:10:00,344.57,344.75,344.53,344.61,45289.0,333.6462,333.8205,333.6074,333.6849,45289.0
2023-09-06 12:20:00,344.61,344.73,344.39,344.41,40188.0,333.6849,333.8011,333.4719,333.4912,40188.0
2023-09-06 12:30:00,344.39,344.47,344.26,344.39,30996.0,333.4719,333.5493,333.346,333.4719,30996.0
2023-09-06 12:40:00,344.38,344.38,343.87,343.93,63409.0,333.4622,333.4622,332.9684,333.0265,63409.0
2023-09-06 12:50:00,343.92,344.0,343.65,343.77,41161.0,333.0168,333.0942,332.7553,332.8715,41161.0
2023-09-06 13:00:00,343.69,343.81,343.46,343.78,41075.0,332.7941,332.9103,332.5714,332.8812,41075.0
2023-09-06 13:10:00,343.79,344.37,343.79,344.35,57020.0,332.8909,333.4525,332.8909,333.4331,57020.0
2023-09-06 13:20:00,344.42,344.43,344.23,344.27,16866.0,333.5009,333.5106,333.317,333.3557,16866.0
2023-09-06 13:30:00,344.2,344.36,344.17,344.36,23399.0,333.2879,333.4428,333.2589,333.4428,23399.0
2023-09-06 13:40:00,344.32,344.49,344.14,344.49,37717.0,333.4041,333.5687,333.2298,333.5687,37717.0
2023-09-06 13:50:00,344.49,344.7,344.34,344.59,46007.0,333.5687,333.7721,333.4235,333.6655,46007.0
2023-09-06 14:00:00,344.53,344.81,344.52,344.76,50531.0,333.6074,333.8786,333.5978,333.8301,50531.0
2023-09-06 14:10:00,344.78,344.8,344.58,344.78,33907.0,333.8495,333.8689,333.6559,333.8495,33907.0
2023-09-06 14:20:00,344.72,345.03,344.7,344.93,37066.0,333.7914,334.0916,333.7721,333.9948,37066.0
2023-09-06 14:30:00,344.93,345.2,344.92,345.15,58994.0,333.9948,334.2562,333.9851,334.2078,58994.0
2023-09-06 14:40:00,345.17,345.22,345.06,345.17,23052.0,334.2272,334.2756,334.1206,334.2272,23052.0
2023-09-06 14:50:00,345.19,345.25,345.07,345.14,23949.0,334.2465,334.3046,334.1303,334.1981,23949.0
2023-09-06 15:00:00,345.14,345.2,344.76,344.8,34633.0,334.1981,334.2562,333.8301,333.8689,34633.0
2023-09-06 15:10:00,344.79,345.18,344.78,345.12,34487.0,333.8592,334.2368,333.8495,334.1787,34487.0
2023-09-06 15:20:00,345.13,345.28,345.0,345.06,52656.0,334.1884,334.3337,334.0625,334.1206,52656.0
2023-09-06 15:30:00,345.07,345.25,344.98,345.17,61129.0,334.1303,334.3046,334.0432,334.2272,61129.0
2023-09-06 15:40:00,345.16,345.22,345.03,345.19,53572.0,334.2175,334.2756,334.0916,334.2465,53572.0
2023-09-06 15:50:00,345.22,345.25,344.86,345.0,171947.0,334.2756,334.3046,333.927,334.0625,171947.0
2023-09-07 09:30:00,344.46,345.9,344.36,345.38,249968.0,333.5397,334.934,333.4428,334.4305,249968.0
2023-09-07 09:40:00,345.32,345.58,344.97,345.24,101179.0,334.3724,334.6242,334.0335,334.2949,101179.0
2023-09-07 09:50:00,345.24,345.42,344.96,345.16,96593.0,334.2949,334.4692,334.0238,334.2175,96593.0
2023-09-07 10:00:00,345.16,345.34,344.91,345.0,51408.0,334.2175,334.3918,333.9754,334.0625,51408.0
2023-09-07 10:10:00,345.02,345.17,344.5,344.55,77609.0,334.0819,334.2272,333.5784,333.6268,77609.0
2023-09-07 10:20:00,344.56,344.73,344.41,344.53,58752.0,333.6365,333.8011,333.4912,333.6074,58752.0
2023-09-07 10:30:00,344.55,345.24,344.34,345.21,72877.0,333.6268,334.2949,333.4235,334.2659,72877.0
2023-09-07 10:40:00,345.19,345.58,345.16,345.31,55641.0,334.2465,334.6242,334.2175,334.3627,55641.0
2023-09-07 10:50:00,345.31,345.42,345.17,345.29,21270.0,334.3627,334.4692,334.2272,334.3433,21270.0
2023-09-07 11:00:00,345.31,345.62,345.3,345.47,36787.0,334.3627,334.6629,334.353,334.5176,36787.0
2023-09-07 11:10:00,345.51,345.6,345.17,345.3,24505.0,334.5564,334.6435,334.2272,334.353,24505.0
2023-09-07 11:20:00,345.28,345.48,345.23,345.41,21526.0,334.3337,334.5273,334.2852,334.4595,21526.0
2023-09-07 11:30:00,345.4,345.9,345.36,345.8,23420.0,334.4499,334.934,334.4111,334.8372,23420.0
2023-09-07 11:40:00,345.81,345.81,345.41,345.51,41626.0,334.8469,334.8469,334.4595,334.5564,41626.0
2023-09-07 11:50:00,345.51,345.53,345.32,345.48,27650.0,334.5564,334.5757,334.3724,334.5273,27650.0
2023-09-07 12:00:00,345.49,346.06,345.47,345.94,39616.0,334.537,335.0889,334.5176,334.9727,39616.0
2023-09-07 12:10:00,345.93,346.09,345.85,346.06,20385.0,334.9631,335.118,334.8856,335.0889,20385.0
2023-09-07 12:20:00,346.06,346.24,345.9,346.16,34088.0,335.0889,335.2632,334.934,335.1858,34088.0
2023-09-07 12:30:00,346.15,346.24,345.9,345.96,30645.0,335.1761,335.2632,334.934,334.9921,30645.0
2023-09-07 12:40:00,345.96,345.96,345.74,345.76,16759.0,334.9921,334.9921,334.7791,334.7984,16759.0
2023-09-07 12:50:00,345.76,345.78,345.58,345.59,19226.0,334.7984,334.8178,334.6242,334.6338,19226.0
2023-09-07 13:00:00,345.6,345.81,345.49,345.62,31314.0,334.6435,334.8469,334.537,334.6629,31314.0
2023-09-07 13:10:00,345.62,346.0,345.54,345.97,32647.0,334.6629,335.0308,334.5854,335.0018,32647.0
2023-09-07 13:20:00,345.99,346.07,345.83,346.04,19153.0,335.0212,335.0986,334.8662,335.0696,19153.0
2023-09-07 13:30:00,346.08,346.12,345.87,345.93,23514.0,335.1083,335.147,334.905,334.9631,23514.0
2023-09-07 13:40:00,345.92,346.0,345.8,345.81,14936.0,334.9534,335.0308,334.8372,334.8469,14936.0
2023-09-07 13:50:00,345.85,345.97,345.79,345.88,20453.0,334.8856,335.0018,334.8275,334.9146,20453.0
2023-09-07 14:00:00,345.88,346.0,345.77,345.82,13696.0,334.9146,335.0308,334.8081,334.8565,13696.0
2023-09-07 14:10:00,345.81,345.86,345.61,345.65,36820.0,334.8469,334.8953,334.6532,334.6919,36820.0
2023-09-07 14:20:00,345.68,345.69,345.45,345.47,25871.0,334.721,334.7307,334.4983,334.5176,25871.0
2023-09-07 14:30:00,345.4,345.54,345.16,345.18,17495.0,334.4499,334.5854,334.2175,334.2368,17495.0
2023-09-07 14:40:00,345.18,345.47,345.18,345.45,15378.0,334.2368,334.5176,334.2368,334.4983,15378.0
2023-09-07 14:50:00,345.48,345.72,345.4,345.64,24675.0,334.5273,334.7597,334.4499,334.6823,24675.0
2023-09-07 15:00:00,345.65,345.69,345.25,345.34,40712.0,334.6919,334.7307,334.3046,334.3918,40712.0
2023-09-07 15:10:00,345.4,345.73,345.38,345.67,49248.0,334.4499,334.7694,334.4305,334.7113,49248.0
2023-09-07 15:20:00,345.7,345.77,345.61,345.72,18474.0,334.7403,334.8081,334.6532,334.7597,18474.0
2023-09-07 15:30:00,345.71,345.79,345.62,345.64,31887.0,334.75,334.8275,334.6629,334.6823,31887.0
2023-09-07 15:40:00,345.62,346.0,345.6,345.97,31027.0,334.6629,335.0308,334.6435,335.0018,31027.0
2023-09-07 15:50:00,345.97,346.2,345.54,345.67,182474.0,335.0018,335.2245,334.5854,334.7113,182474.0
2023-09-08 09:30:00,345.77,346.07,345.56,345.7,146929.0,334.8081,335.0986,334.6048,334.7403,146929.0
2023-09-08 09:40:00,345.71,346.0,345.59,345.82,75049.0,334.75,335.0308,334.6338,334.8565,75049.0
2023-09-08 09:50:00,345.86,345.95,345.47,345.94,66407.0,334.8953,334.9824,334.5176,334.9727,66407.0
2023-09-08 10:00:00,345.95,346.39,345.9,346.12,64357.0,334.9824,335.4085,334.934,335.147,64357.0
2023-09-08 10:10:00,346.06,346.43,345.99,346.32,34567.0,335.0889,335.4472,335.0212,335.3407,34567.0
2023-09-08 10:20:00,346.33,346.86,346.33,346.79,56101.0,335.3504,335.8636,335.3504,335.7958,56101.0
2023-09-08 10:30:00,346.8,346.95,346.62,346.71,44479.0,335.8055,335.9507,335.6312,335.7183,44479.0
2023-09-08 10:40:00,346.73,346.73,346.42,346.62,26287.0,335.7377,335.7377,335.4375,335.6312,26287.0
2023-09-08 10:50:00,346.61,346.89,346.57,346.66,33609.0,335.6215,335.8926,335.5828,335.6699,33609.0
2023-09-08 11:00:00,346.62,346.94,346.53,346.56,27329.0,335.6312,335.941,335.544,335.5731,27329.0
2023-09-08 11:10:00,346.52,346.99,346.52,346.86,28710.0,335.5344,335.9895,335.5344,335.8636,28710.0
2023-09-08 11:20:00,346.82,346.87,346.76,346.79,15813.0,335.8248,335.8733,335.7667,335.7958,15813.0
2023-09-08 11:30:00,346.81,347.04,346.8,346.95,26302.0,335.8152,336.0379,335.8055,335.9507,26302.0
2023-09-08 11:40:00,346.97,346.98,346.69,346.75,12841.0,335.9701,335.9798,335.699,335.7571,12841.0
2023-09-08 11:50:00,346.72,346.76,346.33,346.43,29649.0,335.728,335.7667,335.3504,335.4472,29649.0
2023-09-08 12:00:00,346.44,346.47,346.26,346.44,18397.0,335.4569,335.4859,335.2826,335.4569,18397.0
2023-09-08 12:10:00,346.41,346.92,346.41,346.86,15812.0,335.4278,335.9217,335.4278,335.8636,15812.0
2023-09-08 12:20:00,346.87,346.93,346.6,346.61,24979.0,335.8733,335.9314,335.6118,335.6215,24979.0
2023-09-08 12:30:00,346.58,346.58,346.3,346.52,39010.0,335.5924,335.5924,335.3213,335.5344,39010.0
2023-09-08 12:40:00,346.48,346.73,346.41,346.41,20867.0,335.4956,335.7377,335.4278,335.4278,20867.0
2023-09-08 12:50:00,346.36,346.64,346.29,346.63,16210.0,335.3794,335.6505,335.3116,335.6409,16210.0
2023-09-08 13:00:00,346.65,346.65,346.4,346.45,8759.0,335.6602,335.6602,335.4182,335.4666,8759.0
2023-09-08 13:10:00,346.5,346.91,346.46,346.88,21939.0,335.515,335.912,335.4763,335.8829,21939.0
2023-09-08 13:20:00,346.91,346.92,346.5,346.63,34653.0,335.912,335.9217,335.515,335.6409,34653.0
2023-09-08 13:30:00,346.62,346.67,346.45,346.64,8478.0,335.6312,335.6796,335.4666,335.6505,8478.0
2023-09-08 13:40:00,346.61,346.76,346.56,346.62,5178.0,335.6215,335.7667,335.5731,335.6312,5178.0
2023-09-08 13:50:00,346.61,346.71,346.46,346.67,15431.0,335.6215,335.7183,335.4763,335.6796,15431.0
2023-09-08 14:00:00,346.72,346.86,346.67,346.73,15860.0,335.728,335.8636,335.6796,335.7377,15860.0
2023-09-08 14:10:00,346.67,346.67,346.13,346.23,30251.0,335.6796,335.6796,335.1567,335.2535,30251.0
2023-09-08 14:20:00,346.24,346.37,346.1,346.19,23982.0,335.2632,335.3891,335.1277,335.2148,23982.0
2023-09-08 14:30:00,346.13,346.29,346.0,346.0,26426.0,335.1567,335.3116,335.0308,335.0308,26426.0
2023-09-08 14:40:00,346.03,346.29,346.02,346.11,18382.0,335.0599,335.3116,335.0502,335.1374,18382.0
2023-09-08 14:50:00,346.09,346.15,345.99,346.03,33684.0,335.118,335.1761,335.0212,335.0599,33684.0
2023-09-08 15:00:00,346.02,346.04,345.77,345.89,19183.0,335.0502,335.0696,334.8081,334.9243,19183.0
2023-09-08 15:10:00,345.9,346.02,345.81,345.82,25157.0,334.934,335.0502,334.8469,334.8565,25157.0
2023-09-08 15:20:00,345.83,345.94,345.72,345.78,18468.0,334.8662,334.9727,334.7597,334.8178,18468.0
2023-09-08 15:30:00,345.79,346.1,345.69,346.1,23980.0,334.8275,335.1277,334.7307,335.1277,23980.0
2023-09-08 15:40:00,346.09,346.3,346.04,346.19,31699.0,335.118,335.3213,335.0696,335.2148,31699.0
2023-09-08 15:50:00,346.2,346.62,346.01,346.52,162627.0,335.2245,335.6312,335.0405,335.5344,162627.0
2023-09-11 09:30:00,348.02,348.59,347.99,348.11,216297.0,336.9868,337.5387,336.9577,337.0739,216297.0
2023-09-11 09:40:00,348.11,348.23,347.84,347.85,55961.0,337.0739,337.1901,336.8125,336.8222,55961.0
2023-09-11 09:50:00,347.84,347.84,347.33,347.37,65969.0,336.8125,336.8125,336.3187,336.3574,65969.0
2023-09-11 10:00:00,347.37,347.4,346.81,347.16,103860.0,336.3574,336.3865,335.8152,336.1541,103860.0
2023-09-11 10:10:00,347.18,347.59,347.12,347.59,61344.0,336.1734,336.5704,336.1153,336.5704,61344.0
2023-09-11 10:20:00,347.58,347.96,347.5,347.89,50632.0,336.5607,336.9287,336.4833,336.8609,50632.0
2023-09-11 10:30:00,347.89,347.91,347.07,347.09,37942.0,336.8609,336.8803,336.0669,336.0863,37942.0
2023-09-11 10:40:00,347.13,347.35,347.03,347.29,31347.0,336.125,336.338,336.0282,336.2799,31347.0
2023-09-11 10:50:00,347.33,347.49,346.92,347.08,27636.0,336.3187,336.4736,335.9217,336.0766,27636.0
2023-09-11 11:00:00,347.0,347.03,346.7,346.76,17612.0,335.9991,336.0282,335.7086,335.7667,17612.0
2023-09-11 11:10:00,346.73,346.8,346.64,346.78,14639.0,335.7377,335.8055,335.6505,335.7861,14639.0
2023-09-11 11:20:00,346.8,347.1,346.67,346.98,32982.0,335.8055,336.096,335.6796,335.9798,32982.0
2023-09-11 11:30:00,346.94,346.98,346.75,346.87,22672.0,335.941,335.9798,335.7571,335.8733,22672.0
2023-09-11 11:40:00,346.89,346.91,346.51,346.62,27111.0,335.8926,335.912,335.5247,335.6312,27111.0
2023-09-11 11:50:00,346.62,346.74,346.54,346.65,10792.0,335.6312,335.7474,335.5537,335.6602,10792.0
2023-09-11 12:00:00,346.68,347.12,346.67,347.03,29626.0,335.6893,336.1153,335.6796,336.0282,29626.0
2023-09-11 12:10:00,347.06,347.22,347.02,347.07,15876.0,336.0572,336.2122,336.0185,336.0669,15876.0
2023-09-11 12:20:00,347.04,347.33,346.96,347.29,18744.0,336.0379,336.3187,335.9604,336.2799,18744.0
2023-09-11 12:30:00,347.3,347.36,347.17,347.23,11485.0,336.2896,336.3477,336.1637,336.2218,11485.0
2023-09-11 12:40:00,347.22,347.35,347.16,347.33,10513.0,336.2122,336.338,336.1541,336.3187,10513.0
2023-09-11 12:50:00,347.32,347.43,347.24,347.4,9646.0,336.309,336.4155,336.2315,336.3865,9646.0
2023-09-11 13:00:00,347.41,347.41,347.22,347.31,11524.0,336.3961,336.3961,336.2122,336.2993,11524.0
2023-09-11 13:10:00,347.31,347.38,347.22,347.38,10925.0,336.2993,336.3671,336.2122,336.3671,10925.0
2023-09-11 13:20:00,347.39,347.56,347.37,347.54,20337.0,336.3768,336.5414,336.3574,336.522,20337.0
2023-09-11 13:30:00,347.55,347.69,347.44,347.68,37303.0,336.5317,336.6673,336.4252,336.6576,37303.0
2023-09-11 13:40:00,347.68,347.68,347.39,347.39,23896.0,336.6576,336.6576,336.3768,336.3768,23896.0
2023-09-11 13:50:00,347.38,347.45,347.35,347.45,22814.0,336.3671,336.4349,336.338,336.4349,22814.0
2023-09-11 14:00:00,347.47,347.48,347.33,347.4,25207.0,336.4542,336.4639,336.3187,336.3865,25207.0
2023-09-11 14:10:00,347.37,347.61,347.37,347.59,6929.0,336.3574,336.5898,336.3574,336.5704,6929.0
2023-09-11 14:20:00,347.61,347.61,347.44,347.54,10464.0,336.5898,336.5898,336.4252,336.522,10464.0
2023-09-11 14:30:00,347.54,347.66,347.52,347.6,9114.0,336.522,336.6382,336.5026,336.5801,9114.0
2023-09-11 14:40:00,347.6,347.64,347.49,347.61,11754.0,336.5801,336.6188,336.4736,336.5898,11754.0
2023-09-11 14:50:00,347.63,347.63,347.44,347.5,9282.0,336.6092,336.6092,336.4252,336.4833,9282.0
2023-09-11 15:00:00,347.53,347.53,347.44,347.47,6915.0,336.5123,336.5123,336.4252,336.4542,6915.0
2023-09-11 15:10:00,347.48,347.49,347.23,347.27,11633.0,336.4639,336.4736,336.2218,336.2606,11633.0
2023-09-11 15:20:00,347.26,347.54,347.26,347.43,23409.0,336.2509,336.522,336.2509,336.4155,23409.0
2023-09-11 15:30:00,347.41,347.41,347.28,347.4,28018.0,336.3961,336.3961,336.2703,336.3865,28018.0
2023-09-11 15:40:00,347.38,347.44,347.12,347.19,40588.0,336.3671,336.4252,336.1153,336.1831,40588.0
2023-09-11 15:50:00,347.14,347.45,347.05,347.4,91541.0,336.1347,336.4349,336.0475,336.3865,91541.0
2023-09-12 09:30:00,346.64,347.21,346.36,346.87,116821.0,335.6505,336.2025,335.3794,335.8733,116821.0
2023-09-12 09:40:00,346.92,347.09,346.61,346.65,33608.0,335.9217,336.0863,335.6215,335.6602,33608.0
2023-09-12 09:50:00,346.63,346.87,346.56,346.8,21882.0,335.6409,335.8733,335.5731,335.8055,21882.0
2023-09-12 10:00:00,346.78,346.87,346.41,346.47,36805.0,335.7861,335.8733,335.4278,335.4859,36805.0
2023-09-12 10:10:00,346.46,346.78,346.46,346.76,39220.0,335.4763,335.7861,335.4763,335.7667,39220.0
2023-09-12 10:20:00,346.73,346.73,346.4,346.64,31665.0,335.7377,335.7377,335.4182,335.6505,31665.0
2023-09-12 10:30:00,346.63,346.82,346.54,346.62,42686.0,335.6409,335.8248,335.5537,335.6312,42686.0
2023-09-12 10:40:00,346.6,346.89,346.53,346.71,25918.0,335.6118,335.8926,335.544,335.7183,25918.0
2023-09-12 10:50:00,346.71,346.91,346.64,346.75,16758.0,335.7183,335.912,335.6505,335.7571,16758.0
2023-09-12 11:00:00,346.78,347.19,346.77,346.99,45052.0,335.7861,336.1831,335.7764,335.9895,45052.0
2023-09-12 11:10:00,346.96,347.16,346.91,347.09,22638.0,335.9604,336.1541,335.912,336.0863,22638.0
2023-09-12 11:20:00,347.11,347.48,347.11,347.47,30119.0,336.1056,336.4639,336.1056,336.4542,30119.0
2023-09-12 11:30:00,347.5,347.67,347.47,347.55,43432.0,336.4833,336.6479,336.4542,336.5317,43432.0
2023-09-12 11:40:00,347.53,347.79,347.53,347.75,20390.0,336.5123,336.7641,336.5123,336.7254,20390.0
2023-09-12 11:50:00,347.74,347.99,347.74,347.94,53759.0,336.7157,336.9577,336.7157,336.9093,53759.0
2023-09-12 12:00:00,347.96,348.18,347.96,348.16,59400.0,336.9287,337.1417,336.9287,337.1224,59400.0
2023-09-12 12:10:00,348.15,348.35,348.05,348.3,32425.0,337.1127,337.3063,337.0158,337.2579,32425.0
2023-09-12 12:20:00,348.32,348.37,348.2,348.25,19547.0,337.2773,337.3257,337.1611,337.2095,19547.0
2023-09-12 12:30:00,348.21,348.23,347.98,348.16,22231.0,337.1708,337.1901,336.9481,337.1224,22231.0
2023-09-12 12:40:00,348.15,348.28,348.13,348.27,12456.0,337.1127,337.2386,337.0933,337.2289,12456.0
2023-09-12 12:50:00,348.27,348.28,348.14,348.25,39486.0,337.2289,337.2386,337.103,337.2095,39486.0
2023-09-12 13:00:00,348.27,348.47,348.17,348.39,19599.0,337.2289,337.4225,337.132,337.3451,19599.0
2023-09-12 13:10:00,348.42,348.56,348.4,348.56,14335.0,337.3741,337.5097,337.3548,337.5097,14335.0
2023-09-12 13:20:00,348.6,349.3,348.59,349.16,69997.0,337.5484,338.2262,337.5387,338.0907,69997.0
2023-09-12 13:30:00,349.17,349.31,348.95,349.03,35908.0,338.1003,338.2359,337.8873,337.9648,35908.0
2023-09-12 13:40:00,349.04,349.06,348.38,348.5,56942.0,337.9745,337.9938,337.3354,337.4516,56942.0
2023-09-12 13:50:00,348.52,348.55,348.16,348.17,24107.0,337.4709,337.5,337.1224,337.132,24107.0
2023-09-12 14:00:00,348.15,348.15,348.01,348.07,29456.0,337.1127,337.1127,336.9771,337.0352,29456.0
2023-09-12 14:10:00,348.09,348.2,347.94,348.07,24047.0,337.0546,337.1611,336.9093,337.0352,24047.0
2023-09-12 14:20:00,348.09,348.09,347.82,347.92,27949.0,337.0546,337.0546,336.7931,336.89,27949.0
2023-09-12 14:30:00,347.91,347.99,347.79,347.9,21779.0,336.8803,336.9577,336.7641,336.8706,21779.0
2023-09-12 14:40:00,347.94,347.94,347.63,347.7,16235.0,336.9093,336.9093,336.6092,336.6769,16235.0
2023-09-12 14:50:00,347.65,347.65,347.27,347.34,44542.0,336.6285,336.6285,336.2606,336.3284,44542.0
2023-09-12 15:00:00,347.34,347.34,347.07,347.18,25505.0,336.3284,336.3284,336.0669,336.1734,25505.0
2023-09-12 15:10:00,347.15,347.21,346.9,346.94,23575.0,336.1444,336.2025,335.9023,335.941,23575.0
2023-09-12 15:20:00,346.96,347.04,346.73,346.93,39871.0,335.9604,336.0379,335.7377,335.9314,39871.0
2023-09-12 15:30:00,346.99,347.16,346.95,347.09,35308.0,335.9895,336.1541,335.9507,336.0863,35308.0
2023-09-12 15:40:00,347.11,347.28,347.04,347.15,56350.0,336.1056,336.2703,336.0379,336.1444,56350.0
2023-09-12 15:50:00,347.16,347.35,347.1,347.25,122745.0,336.1541,336.338,336.096,336.2412,122745.0
2023-09-13 09:30:00,347.57,348.51,347.43,347.76,149352.0,336.5511,337.4613,336.4155,336.735,149352.0
2023-09-13 09:40:00,347.74,347.93,347.34,347.83,51582.0,336.7157,336.8997,336.3284,336.8028,51582.0
2023-09-13 09:50:00,347.82,348.05,347.42,348.02,36129.0,336.7931,337.0158,336.4058,336.9868,36129.0
2023-09-13 10:00:00,348.04,348.12,347.19,347.34,39428.0,337.0062,337.0836,336.1831,336.3284,39428.0
2023-09-13 10:10:00,347.34,347.45,346.7,346.78,72837.0,336.3284,336.4349,335.7086,335.7861,72837.0
2023-09-13 10:20:00,346.78,347.15,346.73,347.1,74326.0,335.7861,336.1444,335.7377,336.096,74326.0
2023-09-13 10:30:00,347.09,347.69,347.09,347.69,35443.0,336.0863,336.6673,336.0863,336.6673,35443.0
2023-09-13 10:40:00,347.71,347.78,347.55,347.7,28054.0,336.6866,336.7544,336.5317,336.6769,28054.0
2023-09-13 10:50:00,347.69,348.13,347.69,348.03,31141.0,336.6673,337.0933,336.6673,336.9965,31141.0
2023-09-13 11:00:00,348.07,348.12,347.82,348.0,25996.0,337.0352,337.0836,336.7931,336.9674,25996.0
2023-09-13 11:10:00,347.98,348.12,347.79,347.79,13032.0,336.9481,337.0836,336.7641,336.7641,13032.0
2023-09-13 11:20:00,347.79,348.07,347.72,347.99,20718.0,336.7641,337.0352,336.6963,336.9577,20718.0
2023-09-13 11:30:00,348.02,348.05,347.78,347.8,22741.0,336.9868,337.0158,336.7544,336.7738,22741.0
2023-09-13 11:40:00,347.8,348.03,347.69,347.91,15155.0,336.7738,336.9965,336.6673,336.8803,15155.0
2023-09-13 11:50:00,347.86,347.86,347.47,347.78,29158.0,336.8319,336.8319,336.4542,336.7544,29158.0
2023-09-13 12:00:00,347.81,347.86,347.63,347.76,18633.0,336.7835,336.8319,336.6092,336.735,18633.0
2023-09-13 12:10:00,347.72,347.92,347.51,347.86,23586.0,336.6963,336.89,336.493,336.8319,23586.0
2023-09-13 12:20:00,347.88,348.01,347.79,347.81,12335.0,336.8512,336.9771,336.7641,336.7835,12335.0
2023-09-13 12:30:00,347.81,347.9,347.49,347.49,16066.0,336.7835,336.8706,336.4736,336.4736,16066.0
2023-09-13 12:40:00,347.48,347.53,347.33,347.49,15963.0,336.4639,336.5123,336.3187,336.4736,15963.0
2023-09-13 12:50:00,347.48,347.77,347.41,347.63,14056.0,336.4639,336.7447,336.3961,336.6092,14056.0
2023-09-13 13:00:00,347.66,347.8,347.43,347.43,11759.0,336.6382,336.7738,336.4155,336.4155,11759.0
2023-09-13 13:10:00,347.46,347.61,347.4,347.52,14492.0,336.4446,336.5898,336.3865,336.5026,14492.0
2023-09-13 13:20:00,347.51,347.66,347.45,347.46,10953.0,336.493,336.6382,336.4349,336.4446,10953.0
2023-09-13 13:30:00,347.48,347.64,347.38,347.51,10600.0,336.4639,336.6188,336.3671,336.493,10600.0
2023-09-13 13:40:00,347.49,347.61,347.41,347.44,7649.0,336.4736,336.5898,336.3961,336.4252,7649.0
2023-09-13 13:50:00,347.42,347.48,347.35,347.41,12022.0,336.4058,336.4639,336.338,336.3961,12022.0
2023-09-13 14:00:00,347.42,347.5,347.17,347.27,32030.0,336.4058,336.4833,336.1637,336.2606,32030.0
2023-09-13 14:10:00,347.29,347.38,347.1,347.15,29048.0,336.2799,336.3671,336.096,336.1444,29048.0
2023-09-13 14:20:00,347.16,347.22,347.03,347.19,29196.0,336.1541,336.2122,336.0282,336.1831,29196.0
2023-09-13 14:30:00,347.18,347.26,347.03,347.22,35307.0,336.1734,336.2509,336.0282,336.2122,35307.0
2023-09-13 14:40:00,347.22,347.29,346.9,346.91,39531.0,336.2122,336.2799,335.9023,335.912,39531.0
2023-09-13 14:50:00,346.9,346.94,345.99,346.46,102323.0,335.9023,335.941,335.0212,335.4763,102323.0
2023-09-13 15:00:00,346.48,346.48,345.83,345.88,57906.0,335.4956,335.4956,334.8662,334.9146,57906.0
2023-09-13 15:10:00,345.91,346.13,345.82,346.09,78217.0,334.9437,335.1567,334.8565,335.118,78217.0
2023-09-13 15:20:00,346.08,346.16,345.91,346.15,51035.0,335.1083,335.1858,334.9437,335.1761,51035.0
2023-09-13 15:30:00,346.16,346.45,346.15,346.41,48299.0,335.1858,335.4666,335.1761,335.4278,48299.0
2023-09-13 15:40:00,346.38,346.54,346.38,346.48,39790.0,335.3988,335.5537,335.3988,335.4956,39790.0
2023-09-13 15:50:00,346.45,346.8,346.32,346.56,259018.0,335.4666,335.8055,335.3407,335.5731,259018.0
2023-09-14 09:30:00,348.66,348.74,347.91,348.06,188213.0,337.6065,337.684,336.8803,337.0255,188213.0
2023-09-14 09:40:00,348.1,348.32,347.75,348.3,63827.0,337.0643,337.2773,336.7254,337.2579,63827.0
2023-09-14 09:50:00,348.35,348.84,348.17,348.84,93099.0,337.3063,337.7808,337.132,337.7808,93099.0
2023-09-14 10:00:00,348.85,349.1,348.14,348.14,70444.0,337.7905,338.0326,337.103,337.103,70444.0
2023-09-14 10:10:00,348.12,348.15,347.73,347.82,48858.0,337.0836,337.1127,336.706,336.7931,48858.0
2023-09-14 10:20:00,347.8,348.16,347.73,348.11,33989.0,336.7738,337.1224,336.706,337.0739,33989.0
2023-09-14 10:30:00,348.14,348.46,348.11,348.29,60085.0,337.103,337.4128,337.0739,337.2482,60085.0
2023-09-14 10:40:00,348.31,348.83,348.31,348.77,56475.0,337.2676,337.7711,337.2676,337.713,56475.0
2023-09-14 10:50:00,348.76,349.06,348.74,348.95,50109.0,337.7033,337.9938,337.684,337.8873,50109.0
2023-09-14 11:00:00,348.96,349.12,348.79,348.91,35284.0,337.897,338.0519,337.7324,337.8486,35284.0
2023-09-14 11:10:00,348.93,349.23,348.86,348.94,51637.0,337.8679,338.1584,337.8002,337.8776,51637.0
2023-09-14 11:20:00,348.98,348.98,348.75,348.82,25171.0,337.9164,337.9164,337.6937,337.7614,25171.0
2023-09-14 11:30:00,348.84,348.94,348.73,348.82,20903.0,337.7808,337.8776,337.6743,337.7614,20903.0
2023-09-14 11:40:00,348.82,349.13,348.76,349.02,42234.0,337.7614,338.0616,337.7033,337.9551,42234.0
2023-09-14 11:50:00,349.04,349.23,349.02,349.19,30460.0,337.9745,338.1584,337.9551,338.1197,30460.0
2023-09-14 12:00:00,349.19,349.31,349.13,349.28,22230.0,338.1197,338.2359,338.0616,338.2069,22230.0
2023-09-14 12:10:00,349.29,349.8,349.29,349.69,62147.0,338.2165,338.7104,338.2165,338.6039,62147.0
2023-09-14 12:20:00,349.71,349.74,349.54,349.69,20925.0,338.6232,338.6523,338.4586,338.6039,20925.0
2023-09-14 12:30:00,349.68,349.95,349.66,349.93,42543.0,338.5942,338.8556,338.5748,338.8362,42543.0
2023-09-14 12:40:00,349.92,350.09,349.91,350.07,35829.0,338.8266,338.9912,338.8169,338.9718,35829.0
2023-09-14 12:50:00,350.05,350.21,350.01,350.01,22453.0,338.9524,339.1074,338.9137,338.9137,22453.0
2023-09-14 13:00:00,350.03,350.05,349.94,349.97,20703.0,338.9331,338.9524,338.8459,338.875,20703.0
2023-09-14 13:10:00,349.97,350.07,349.95,349.98,16850.0,338.875,338.9718,338.8556,338.8847,16850.0
2023-09-14 13:20:00,349.97,350.01,349.83,349.99,30254.0,338.875,338.9137,338.7394,338.8943,30254.0
2023-09-14 13:30:00,349.99,350.18,349.97,350.11,58918.0,338.8943,339.0783,338.875,339.0105,58918.0
2023-09-14 13:40:00,350.12,350.12,349.79,349.81,47819.0,339.0202,339.0202,338.7007,338.72,47819.0
2023-09-14 13:50:00,349.82,349.91,349.78,349.82,34736.0,338.7297,338.8169,338.691,338.7297,34736.0
2023-09-14 14:00:00,349.8,349.99,349.76,349.85,26324.0,338.7104,338.8943,338.6716,338.7588,26324.0
2023-09-14 14:10:00,349.87,349.97,349.82,349.84,24752.0,338.7781,338.875,338.7297,338.7491,24752.0
2023-09-14 14:20:00,349.84,349.97,349.78,349.85,53063.0,338.7491,338.875,338.691,338.7588,53063.0
2023-09-14 14:30:00,349.84,350.15,349.81,350.11,32738.0,338.7491,339.0493,338.72,339.0105,32738.0
2023-09-14 14:40:00,350.12,350.39,350.11,350.37,42289.0,339.0202,339.2817,339.0105,339.2623,42289.0
2023-09-14 14:50:00,350.36,350.36,350.22,350.3,31436.0,339.2526,339.2526,339.1171,339.1945,31436.0
2023-09-14 15:00:00,350.31,350.63,350.25,350.44,96333.0,339.2042,339.5141,339.1461,339.3301,96333.0
2023-09-14 15:10:00,350.46,350.47,350.28,350.31,56341.0,339.3494,339.3591,339.1751,339.2042,56341.0
2023-09-14 15:20:00,350.3,350.34,350.08,350.1,46404.0,339.1945,339.2332,338.9815,339.0009,46404.0
2023-09-14 15:30:00,350.09,350.11,349.92,349.98,79556.0,338.9912,339.0105,338.8266,338.8847,79556.0
2023-09-14 15:40:00,349.99,350.16,349.98,350.12,88631.0,338.8943,339.059,338.8847,339.0202,88631.0
2023-09-14 15:50:00,350.16,350.31,349.87,350.01,341291.0,339.059,339.2042,338.7781,338.9137,341291.0
2023-09-15 09:30:00,348.25,348.85,348.21,348.59,253825.0,338.1088,338.6913,338.0699,338.4389,253825.0
2023-09-15 09:40:00,348.54,348.69,348.05,348.19,70906.0,338.3903,338.536,337.9146,338.0505,70906.0
2023-09-15 09:50:00,348.14,348.32,347.87,348.14,69963.0,338.002,338.1767,337.7398,338.002,69963.0
2023-09-15 10:00:00,348.29,348.77,348.25,348.34,154315.0,338.1476,338.6136,338.1088,338.1962,154315.0
2023-09-15 10:10:00,348.34,348.35,347.65,347.95,88352.0,338.1962,338.2059,337.5263,337.8175,88352.0
2023-09-15 10:20:00,347.93,348.19,347.73,347.85,50867.0,337.7981,338.0505,337.6039,337.7204,50867.0
2023-09-15 10:30:00,347.8,347.97,347.58,347.88,43943.0,337.6719,337.8369,337.4583,337.7496,43943.0
2023-09-15 10:40:00,347.89,348.01,347.7,347.89,33363.0,337.7593,337.8758,337.5748,337.7593,33363.0
2023-09-15 10:50:00,347.86,347.86,347.0,347.03,61563.0,337.7301,337.7301,336.8952,336.9243,61563.0
2023-09-15 11:00:00,347.03,347.07,346.6,346.96,136880.0,336.9243,336.9631,336.5068,336.8563,136880.0
2023-09-15 11:10:00,346.94,347.04,346.75,346.97,47089.0,336.8369,336.934,336.6525,336.8661,47089.0
2023-09-15 11:20:00,346.95,347.46,346.93,347.46,39131.0,336.8466,337.3418,336.8272,337.3418,39131.0
2023-09-15 11:30:00,347.43,347.54,347.07,347.13,64403.0,337.3127,337.4195,336.9631,337.0214,64403.0
2023-09-15 11:40:00,347.13,347.35,347.1,347.21,42090.0,337.0214,337.235,336.9923,337.0991,42090.0
2023-09-15 11:50:00,347.21,347.29,346.93,347.13,59196.0,337.0991,337.1767,336.8272,337.0214,59196.0
2023-09-15 12:00:00,347.12,347.16,347.0,347.07,24481.0,337.0117,337.0505,336.8952,336.9631,24481.0
2023-09-15 12:10:00,347.09,347.2,346.92,347.15,28375.0,336.9826,337.0894,336.8175,337.0408,28375.0
2023-09-15 12:20:00,347.18,347.22,346.97,347.03,13419.0,337.0699,337.1088,336.8661,336.9243,13419.0
2023-09-15 12:30:00,347.03,347.32,346.97,347.31,13052.0,336.9243,337.2059,336.8661,337.1962,13052.0
2023-09-15 12:40:00,347.32,347.32,347.06,347.17,18079.0,337.2059,337.2059,336.9534,337.0602,18079.0
2023-09-15 12:50:00,347.22,347.24,346.98,347.12,33360.0,337.1088,337.1282,336.8758,337.0117,33360.0
2023-09-15 13:00:00,347.12,347.12,346.61,346.63,40244.0,337.0117,337.0117,336.5165,336.536,40244.0
2023-09-15 13:10:00,346.63,346.64,346.15,346.16,42429.0,336.536,336.5457,336.0699,336.0796,42429.0
2023-09-15 13:20:00,346.14,346.18,345.84,345.92,43534.0,336.0602,336.0991,335.769,335.8466,43534.0
2023-09-15 13:30:00,345.91,346.37,345.6,346.37,77746.0,335.8369,336.2835,335.5359,336.2835,77746.0
2023-09-15 13:40:00,346.37,346.57,346.24,346.44,51692.0,336.2835,336.4777,336.1573,336.3515,51692.0
2023-09-15 13:50:00,346.4,346.58,346.35,346.48,20057.0,336.3127,336.4874,336.2641,336.3903,20057.0
2023-09-15 14:00:00,346.45,346.45,346.14,346.15,56174.0,336.3612,336.3612,336.0602,336.0699,56174.0
2023-09-15 14:10:00,346.1,346.32,346.09,346.24,61137.0,336.0214,336.235,336.0117,336.1573,61137.0
2023-09-15 14:20:00,346.23,346.37,346.05,346.12,44189.0,336.1476,336.2835,335.9728,336.0408,44189.0
2023-09-15 14:30:00,346.12,346.52,346.06,346.48,32463.0,336.0408,336.4292,335.9826,336.3903,32463.0
2023-09-15 14:40:00,346.49,346.55,346.37,346.49,26112.0,336.4,336.4583,336.2835,336.4,26112.0
2023-09-15 14:50:00,346.52,346.71,346.25,346.69,40978.0,336.4292,336.6136,336.167,336.5942,40978.0
2023-09-15 15:00:00,346.68,346.68,346.22,346.33,41147.0,336.5845,336.5845,336.1379,336.2447,41147.0
2023-09-15 15:10:00,346.36,346.55,346.32,346.46,20767.0,336.2738,336.4583,336.235,336.3709,20767.0
2023-09-15 15:20:00,346.48,346.48,346.27,346.37,25637.0,336.3903,336.3903,336.1864,336.2835,25637.0
2023-09-15 15:30:00,346.38,346.51,345.86,345.9,45640.0,336.2932,336.4194,335.7884,335.8272,45640.0
2023-09-15 15:40:00,345.9,346.09,345.79,345.86,70836.0,335.8272,336.0117,335.7204,335.7884,70836.0
2023-09-15 15:50:00,345.87,346.16,345.72,346.04,205534.0,335.7981,336.0796,335.6525,335.9631,205534.0
2023-09-18 09:30:00,346.27,346.61,346.08,346.53,172515.0,336.1864,336.5165,336.002,336.4389,172515.0
2023-09-18 09:40:00,346.55,346.69,345.78,345.79,106825.0,336.4583,336.5942,335.7107,335.7204,106825.0
2023-09-18 09:50:00,345.77,345.97,345.48,345.71,57268.0,335.701,335.8952,335.4194,335.6427,57268.0
2023-09-18 10:00:00,345.72,345.82,345.31,345.61,84658.0,335.6525,335.7495,335.2544,335.5457,84658.0
2023-09-18 10:10:00,345.61,345.88,345.52,345.82,66836.0,335.5457,335.8078,335.4583,335.7495,66836.0
2023-09-18 10:20:00,345.81,346.02,345.8,345.93,32414.0,335.7398,335.9437,335.7301,335.8563,32414.0
2023-09-18 10:30:00,345.94,346.36,345.93,346.02,62184.0,335.866,336.2738,335.8563,335.9437,62184.0
2023-09-18 10:40:00,346.04,346.34,345.94,346.28,36471.0,335.9631,336.2544,335.866,336.1961,36471.0
2023-09-18 10:50:00,346.22,346.31,346.13,346.13,23260.0,336.1379,336.2253,336.0505,336.0505,23260.0
2023-09-18 11:00:00,346.12,346.17,345.95,345.97,35342.0,336.0408,336.0894,335.8758,335.8952,35342.0
2023-09-18 11:10:00,345.97,346.22,345.84,346.22,31788.0,335.8952,336.1379,335.769,336.1379,31788.0
2023-09-18 11:20:00,346.23,346.51,346.23,346.5,35474.0,336.1476,336.4194,336.1476,336.4097,35474.0
2023-09-18 11:30:00,346.52,346.81,346.51,346.67,49183.0,336.4292,336.7107,336.4194,336.5748,49183.0
2023-09-18 11:40:00,346.73,347.0,346.72,346.9,26727.0,336.633,336.8952,336.6233,336.7981,26727.0
2023-09-18 11:50:00,346.91,347.03,346.9,346.94,11448.0,336.8078,336.9243,336.7981,336.8369,11448.0
2023-09-18 12:00:00,346.95,347.04,346.86,346.87,12022.0,336.8466,336.934,336.7593,336.769,12022.0
2023-09-18 12:10:00,346.84,346.93,346.74,346.93,22091.0,336.7398,336.8272,336.6428,336.8272,22091.0
2023-09-18 12:20:00,346.91,346.95,346.76,346.87,17585.0,336.8078,336.8466,336.6622,336.769,17585.0
2023-09-18 12:30:00,346.88,347.13,346.88,346.98,30211.0,336.7787,337.0214,336.7787,336.8758,30211.0
2023-09-18 12:40:00,347.0,347.06,346.91,347.05,16785.0,336.8952,336.9534,336.8078,336.9437,16785.0
2023-09-18 12:50:00,347.07,347.08,346.95,346.97,15520.0,336.9631,336.9729,336.8466,336.8661,15520.0
2023-09-18 13:00:00,346.96,347.12,346.9,346.9,30487.0,336.8563,337.0117,336.7981,336.7981,30487.0
2023-09-18 13:10:00,346.9,346.95,346.7,346.72,25907.0,336.7981,336.8466,336.6039,336.6233,25907.0
2023-09-18 13:20:00,346.73,346.94,346.73,346.8,18696.0,336.633,336.8369,336.633,336.701,18696.0
2023-09-18 13:30:00,346.81,347.01,346.81,346.86,12298.0,336.7107,336.9049,336.7107,336.7593,12298.0
2023-09-18 13:40:00,346.86,346.88,346.72,346.78,17859.0,336.7593,336.7787,336.6233,336.6816,17859.0
2023-09-18 13:50:00,346.76,346.8,346.69,346.7,11075.0,336.6622,336.701,336.5942,336.6039,11075.0
2023-09-18 14:00:00,346.7,346.72,346.58,346.66,13811.0,336.6039,336.6233,336.4874,336.5651,13811.0
2023-09-18 14:10:00,346.67,346.82,346.61,346.7,22391.0,336.5748,336.7204,336.5165,336.6039,22391.0
2023-09-18 14:20:00,346.7,346.71,346.48,346.53,21001.0,336.6039,336.6136,336.3903,336.4389,21001.0
2023-09-18 14:30:00,346.5,346.64,346.47,346.52,7536.0,336.4097,336.5457,336.3806,336.4292,7536.0
2023-09-18 14:40:00,346.52,346.6,346.45,346.47,9437.0,336.4292,336.5068,336.3612,336.3806,9437.0
2023-09-18 14:50:00,346.46,346.47,346.01,346.27,32102.0,336.3709,336.3806,335.934,336.1864,32102.0
2023-09-18 15:00:00,346.26,346.35,346.14,346.29,34513.0,336.1767,336.2641,336.0602,336.2059,34513.0
2023-09-18 15:10:00,346.3,346.33,346.18,346.24,31596.0,336.2156,336.2447,336.0991,336.1573,31596.0
2023-09-18 15:20:00,346.21,346.25,346.07,346.24,18885.0,336.1282,336.167,335.9923,336.1573,18885.0
2023-09-18 15:30:00,346.2,346.21,345.98,346.02,18470.0,336.1185,336.1282,335.9049,335.9437,18470.0
2023-09-18 15:40:00,346.01,346.17,345.95,346.0,28246.0,335.934,336.0894,335.8758,335.9243,28246.0
2023-09-18 15:50:00,346.02,346.21,345.9,346.12,165007.0,335.9437,336.1282,335.8272,336.0408,165007.0
2023-09-19 09:30:00,345.47,345.81,345.35,345.55,198055.0,335.4097,335.7398,335.2932,335.4874,198055.0
2023-09-19 09:40:00,345.52,345.78,345.3,345.66,125065.0,335.4583,335.7107,335.2447,335.5942,125065.0
2023-09-19 09:50:00,345.66,345.67,345.19,345.33,83636.0,335.5942,335.6039,335.1379,335.2738,83636.0
2023-09-19 10:00:00,345.33,345.33,344.46,344.51,85332.0,335.2738,335.2738,334.4291,334.4777,85332.0
2023-09-19 10:10:00,344.52,344.6,344.08,344.31,68922.0,334.4874,334.5651,334.0602,334.2835,68922.0
2023-09-19 10:20:00,344.32,344.47,344.24,344.44,41841.0,334.2932,334.4389,334.2156,334.4097,41841.0
2023-09-19 10:30:00,344.44,344.45,343.84,343.88,55890.0,334.4097,334.4194,333.8272,333.866,55890.0
2023-09-19 10:40:00,343.85,344.05,343.7,343.79,47490.0,333.8369,334.0311,333.6913,333.7787,47490.0
2023-09-19 10:50:00,343.77,343.82,343.69,343.72,32888.0,333.7592,333.8078,333.6816,333.7107,32888.0
2023-09-19 11:00:00,343.73,343.8,343.61,343.73,40892.0,333.7204,333.7884,333.6039,333.7204,40892.0
2023-09-19 11:10:00,343.73,343.89,343.56,343.69,26388.0,333.7204,333.8757,333.5554,333.6816,26388.0
2023-09-19 11:20:00,343.71,343.84,343.59,343.84,15044.0,333.701,333.8272,333.5845,333.8272,15044.0
2023-09-19 11:30:00,343.83,343.9,343.73,343.81,25585.0,333.8175,333.8855,333.7204,333.7981,25585.0
2023-09-19 11:40:00,343.81,343.84,343.35,343.54,174605.0,333.7981,333.8272,333.3515,333.5359,174605.0
2023-09-19 11:50:00,343.54,343.65,343.4,343.57,29746.0,333.5359,333.6427,333.4,333.5651,29746.0
2023-09-19 12:00:00,343.58,343.59,343.29,343.37,25686.0,333.5748,333.5845,333.2932,333.3709,25686.0
2023-09-19 12:10:00,343.36,343.61,343.25,343.57,26586.0,333.3612,333.6039,333.2544,333.5651,26586.0
2023-09-19 12:20:00,343.56,343.58,343.39,343.43,26791.0,333.5554,333.5748,333.3903,333.4291,26791.0
2023-09-19 12:30:00,343.43,343.43,343.07,343.1,15143.0,333.4291,333.4291,333.0796,333.1088,15143.0
2023-09-19 12:40:00,343.1,343.27,342.98,343.1,36127.0,333.1088,333.2738,332.9922,333.1088,36127.0
2023-09-19 12:50:00,343.13,343.41,343.07,343.38,22348.0,333.1379,333.4097,333.0796,333.3806,22348.0
2023-09-19 13:00:00,343.38,343.56,343.31,343.56,26454.0,333.3806,333.5554,333.3126,333.5554,26454.0
2023-09-19 13:10:00,343.54,343.79,343.49,343.77,19235.0,333.5359,333.7787,333.4874,333.7592,19235.0
2023-09-19 13:20:00,343.76,343.86,343.67,343.76,35094.0,333.7495,333.8466,333.6622,333.7495,35094.0
2023-09-19 13:30:00,343.78,344.09,343.77,344.02,27197.0,333.7689,334.0699,333.7592,334.002,27197.0
2023-09-19 13:40:00,344.03,344.49,343.97,344.47,61276.0,334.0117,334.4583,333.9534,334.4389,61276.0
2023-09-19 13:50:00,344.43,344.52,344.32,344.4,32016.0,334.4,334.4874,334.2932,334.3709,32016.0
2023-09-19 14:00:00,344.4,344.61,344.38,344.53,37412.0,334.3709,334.5748,334.3515,334.4971,37412.0
2023-09-19 14:10:00,344.53,344.63,344.33,344.43,21018.0,334.4971,334.5942,334.3029,334.4,21018.0
2023-09-19 14:20:00,344.44,344.51,344.36,344.36,11809.0,334.4097,334.4777,334.3321,334.3321,11809.0
2023-09-19 14:30:00,344.37,345.29,344.35,345.03,88578.0,334.3418,335.235,334.3224,334.9825,88578.0
2023-09-19 14:40:00,345.06,345.15,344.93,344.99,43794.0,335.0117,335.0991,334.8855,334.9437,43794.0
2023-09-19 14:50:00,344.98,344.99,344.63,344.63,35281.0,334.934,334.9437,334.5942,334.5942,35281.0
2023-09-19 15:00:00,344.62,344.69,344.49,344.61,22084.0,334.5845,334.6524,334.4583,334.5748,22084.0
2023-09-19 15:10:00,344.59,344.67,344.44,344.58,21353.0,334.5554,334.633,334.4097,334.5457,21353.0
2023-09-19 15:20:00,344.57,344.87,344.51,344.79,35096.0,334.5359,334.8272,334.4777,334.7495,35096.0
2023-09-19 15:30:00,344.81,344.94,344.64,344.92,33139.0,334.769,334.8952,334.6039,334.8758,33139.0
2023-09-19 15:40:00,344.92,345.44,344.89,345.28,77360.0,334.8758,335.3806,334.8466,335.2253,77360.0
2023-09-19 15:50:00,345.28,345.38,344.93,345.11,141083.0,335.2253,335.3224,334.8855,335.0602,141083.0
2023-09-20 09:30:00,346.04,346.22,345.63,346.0,109634.0,335.9631,336.1379,335.5651,335.9243,109634.0
2023-09-20 09:40:00,346.01,346.43,345.9,346.42,73219.0,335.934,336.3418,335.8272,336.3321,73219.0
2023-09-20 09:50:00,346.41,346.59,346.36,346.46,60546.0,336.3224,336.4971,336.2738,336.3709,60546.0
2023-09-20 10:00:00,346.46,346.83,346.43,346.63,55570.0,336.3709,336.7301,336.3418,336.536,55570.0
2023-09-20 10:10:00,346.63,346.71,346.22,346.39,41751.0,336.536,336.6136,336.1379,336.3029,41751.0
2023-09-20 10:20:00,346.38,346.76,346.38,346.71,27992.0,336.2932,336.6622,336.2932,336.6136,27992.0
2023-09-20 10:30:00,346.72,346.76,346.48,346.51,30864.0,336.6233,336.6622,336.3903,336.4194,30864.0
2023-09-20 10:40:00,346.53,346.71,346.43,346.55,21753.0,336.4389,336.6136,336.3418,336.4583,21753.0
2023-09-20 10:50:00,346.55,346.79,346.54,346.65,35888.0,336.4583,336.6913,336.4486,336.5554,35888.0
2023-09-20 11:00:00,346.68,347.0,346.65,346.98,30470.0,336.5845,336.8952,336.5554,336.8758,30470.0
2023-09-20 11:10:00,347.0,347.17,346.93,347.06,44588.0,336.8952,337.0602,336.8272,336.9534,44588.0
2023-09-20 11:20:00,347.0,347.0,346.74,346.74,24481.0,336.8952,336.8952,336.6428,336.6428,24481.0
2023-09-20 11:30:00,346.73,347.02,346.71,346.72,31341.0,336.633,336.9146,336.6136,336.6233,31341.0
2023-09-20 11:40:00,346.72,347.0,346.71,346.95,33524.0,336.6233,336.8952,336.6136,336.8466,33524.0
2023-09-20 11:50:00,346.94,347.14,346.9,347.14,28026.0,336.8369,337.0311,336.7981,337.0311,28026.0
2023-09-20 12:00:00,347.14,347.14,347.02,347.06,39592.0,337.0311,337.0311,336.9146,336.9534,39592.0
2023-09-20 12:10:00,347.07,347.17,346.99,347.01,25879.0,336.9631,337.0602,336.8855,336.9049,25879.0
2023-09-20 12:20:00,347.0,347.23,346.95,347.19,19408.0,336.8952,337.1185,336.8466,337.0796,19408.0
2023-09-20 12:30:00,347.2,347.22,347.13,347.21,16526.0,337.0894,337.1088,337.0214,337.0991,16526.0
2023-09-20 12:40:00,347.2,347.29,347.12,347.18,35511.0,337.0894,337.1767,337.0117,337.0699,35511.0
2023-09-20 12:50:00,347.17,347.39,347.15,347.36,17012.0,337.0602,337.2738,337.0408,337.2447,17012.0
2023-09-20 13:00:00,347.35,347.66,347.29,347.55,87896.0,337.235,337.536,337.1767,337.4292,87896.0
2023-09-20 13:10:00,347.56,347.57,347.33,347.4,35753.0,337.4389,337.4486,337.2156,337.2835,35753.0
2023-09-20 13:20:00,347.41,347.45,347.27,347.27,11914.0,337.2932,337.3321,337.1573,337.1573,11914.0
2023-09-20 13:30:00,347.25,347.26,346.98,346.98,35066.0,337.1379,337.1476,336.8758,336.8758,35066.0
2023-09-20 13:40:00,346.98,346.98,346.79,346.85,249771.0,336.8758,336.8758,336.6913,336.7495,249771.0
2023-09-20 13:50:00,346.84,347.14,346.81,347.12,17937.0,336.7398,337.0311,336.7107,337.0117,17937.0
2023-09-20 14:00:00,347.03,347.08,345.67,346.05,322321.0,336.9243,336.9729,335.6039,335.9728,322321.0
2023-09-20 14:10:00,346.03,346.62,345.85,346.5,65451.0,335.9534,336.5262,335.7787,336.4097,65451.0
2023-09-20 14:20:00,346.48,346.76,346.3,346.57,58401.0,336.3903,336.6622,336.2156,336.4777,58401.0
2023-09-20 14:30:00,346.54,347.35,346.37,347.01,109160.0,336.4486,337.235,336.2835,336.9049,109160.0
2023-09-20 14:40:00,347.03,347.14,346.33,346.41,50323.0,336.9243,337.0311,336.2447,336.3224,50323.0
2023-09-20 14:50:00,346.31,346.6,345.89,346.19,80348.0,336.2253,336.5068,335.8175,336.1088,80348.0
2023-09-20 15:00:00,346.13,346.44,345.85,345.95,57119.0,336.0505,336.3515,335.7787,335.8758,57119.0
2023-09-20 15:10:00,345.95,346.06,345.3,345.39,62936.0,335.8758,335.9826,335.2447,335.3321,62936.0
2023-09-20 15:20:00,345.4,345.92,345.39,345.84,70771.0,335.3418,335.8466,335.3321,335.769,70771.0
2023-09-20 15:30:00,345.9,345.9,344.6,344.68,167184.0,335.8272,335.8272,334.5651,334.6427,167184.0
2023-09-20 15:40:00,344.71,344.84,344.45,344.7,117745.0,334.6719,334.7981,334.4194,334.6622,117745.0
2023-09-20 15:50:00,344.69,344.95,344.2,344.32,234775.0,334.6524,334.9049,334.1767,334.2932,234775.0
2023-09-21 09:30:00,343.17,343.31,341.91,341.93,217867.0,333.1767,333.3126,331.9534,331.9728,217867.0
2023-09-21 09:40:00,341.92,342.81,341.72,342.63,166761.0,331.9631,332.8272,331.7689,332.6524,166761.0
2023-09-21 09:50:00,342.63,342.98,342.33,342.36,126102.0,332.6524,332.9922,332.3612,332.3903,126102.0
2023-09-21 10:00:00,342.34,342.8,342.26,342.8,98234.0,332.3709,332.8175,332.2932,332.8175,98234.0
2023-09-21 10:10:00,342.81,343.62,342.79,343.57,100003.0,332.8272,333.6136,332.8078,333.5651,100003.0
2023-09-21 10:20:00,343.57,343.65,343.0,343.03,82596.0,333.5651,333.6427,333.0117,333.0408,82596.0
2023-09-21 10:30:00,343.03,343.37,342.88,343.36,68034.0,333.0408,333.3709,332.8952,333.3612,68034.0
2023-09-21 10:40:00,343.37,343.4,342.79,342.87,51650.0,333.3709,333.4,332.8078,332.8854,51650.0
2023-09-21 10:50:00,342.82,342.83,342.43,342.5,51960.0,332.8369,332.8466,332.4583,332.5262,51960.0
2023-09-21 11:00:00,342.5,342.79,342.44,342.54,41223.0,332.5262,332.8078,332.468,332.5651,41223.0
2023-09-21 11:10:00,342.55,342.63,342.14,342.36,48815.0,332.5748,332.6524,332.1767,332.3903,48815.0
2023-09-21 11:20:00,342.34,342.59,342.33,342.34,35474.0,332.3709,332.6136,332.3612,332.3709,35474.0
2023-09-21 11:30:00,342.34,342.84,342.33,342.69,42582.0,332.3709,332.8563,332.3612,332.7107,42582.0
2023-09-21 11:40:00,342.69,343.02,342.49,342.94,63056.0,332.7107,333.0311,332.5165,332.9534,63056.0
2023-09-21 11:50:00,342.93,342.98,342.56,342.56,37968.0,332.9437,332.9922,332.5845,332.5845,37968.0
2023-09-21 12:00:00,342.57,342.58,342.31,342.4,55390.0,332.5942,332.6039,332.3418,332.4291,55390.0
2023-09-21 12:10:00,342.38,342.4,342.17,342.3,30674.0,332.4097,332.4291,332.2058,332.332,30674.0
2023-09-21 12:20:00,342.28,342.39,342.15,342.36,22661.0,332.3126,332.4194,332.1864,332.3903,22661.0
2023-09-21 12:30:00,342.37,342.58,342.22,342.26,54798.0,332.4,332.6039,332.2544,332.2932,54798.0
2023-09-21 12:40:00,342.24,342.44,342.21,342.35,35096.0,332.2738,332.468,332.2447,332.3806,35096.0
2023-09-21 12:50:00,342.37,342.42,342.05,342.05,23534.0,332.4,332.4486,332.0893,332.0893,23534.0
2023-09-21 13:00:00,342.03,342.42,341.92,342.34,43476.0,332.0699,332.4486,331.9631,332.3709,43476.0
2023-09-21 13:10:00,342.34,342.88,342.34,342.85,79570.0,332.3709,332.8952,332.3709,332.866,79570.0
2023-09-21 13:20:00,342.87,343.01,342.78,342.94,34709.0,332.8854,333.0214,332.7981,332.9534,34709.0
2023-09-21 13:30:00,342.91,343.06,342.83,342.86,30874.0,332.9243,333.0699,332.8466,332.8757,30874.0
2023-09-21 13:40:00,342.85,343.01,342.72,342.81,28758.0,332.866,333.0214,332.7398,332.8272,28758.0
2023-09-21 13:50:00,342.8,342.86,342.64,342.71,18857.0,332.8175,332.8757,332.6621,332.7301,18857.0
2023-09-21 14:00:00,342.74,342.76,342.5,342.51,28185.0,332.7592,332.7787,332.5262,332.5359,28185.0
2023-09-21 14:10:00,342.5,342.67,342.27,342.31,51631.0,332.5262,332.6913,332.3029,332.3418,51631.0
2023-09-21 14:20:00,342.31,342.32,342.01,342.01,83173.0,332.3418,332.3515,332.0505,332.0505,83173.0
2023-09-21 14:30:00,342.0,342.36,341.88,342.25,61347.0,332.0408,332.3903,331.9243,332.2835,61347.0
2023-09-21 14:40:00,342.21,342.29,342.08,342.11,22326.0,332.2447,332.3223,332.1185,332.1476,22326.0
2023-09-21 14:50:00,342.1,342.19,341.99,342.0,20206.0,332.1379,332.2253,332.0311,332.0408,20206.0
2023-09-21 15:00:00,342.02,342.16,341.9,342.09,45269.0,332.0602,332.1961,331.9437,332.1282,45269.0
2023-09-21 15:10:00,342.11,342.14,341.59,341.64,92982.0,332.1476,332.1767,331.6427,331.6913,92982.0
2023-09-21 15:20:00,341.61,341.76,341.08,341.14,72378.0,331.6621,331.8078,331.1476,331.2058,72378.0
2023-09-21 15:30:00,341.09,341.2,340.79,341.02,114067.0,331.1573,331.2641,330.866,331.0893,114067.0
2023-09-21 15:40:00,341.02,341.13,340.78,340.86,152553.0,331.0893,331.1961,330.8563,330.934,152553.0
2023-09-21 15:50:00,340.86,340.98,340.47,340.58,228266.0,330.934,331.0505,330.5553,330.6621,228266.0
2023-09-22 09:30:00,340.69,340.99,340.21,340.63,230087.0,330.7689,331.0602,330.3029,330.7107,230087.0
2023-09-22 09:40:00,340.67,340.68,340.31,340.47,101481.0,330.7495,330.7592,330.4,330.5553,101481.0
2023-09-22 09:50:00,340.49,340.61,339.93,340.61,87636.0,330.5748,330.6913,330.0311,330.6913,87636.0
2023-09-22 10:00:00,340.63,341.27,340.47,341.15,89644.0,330.7107,331.332,330.5553,331.2155,89644.0
2023-09-22 10:10:00,341.17,341.19,340.57,340.76,63703.0,331.235,331.2544,330.6524,330.8369,63703.0
2023-09-22 10:20:00,340.77,341.21,340.62,340.95,58451.0,330.8466,331.2738,330.701,331.0214,58451.0
2023-09-22 10:30:00,340.96,341.24,340.91,340.91,59467.0,331.0311,331.3029,330.9825,330.9825,59467.0
2023-09-22 10:40:00,340.92,341.07,340.71,340.94,50651.0,330.9922,331.1379,330.7883,331.0117,50651.0
2023-09-22 10:50:00,340.91,341.36,340.88,341.19,70082.0,330.9825,331.4194,330.9534,331.2544,70082.0
2023-09-22 11:00:00,341.21,341.23,340.7,340.75,54730.0,331.2738,331.2932,330.7786,330.8272,54730.0
2023-09-22 11:10:00,340.75,340.93,340.58,340.77,41096.0,330.8272,331.0019,330.6621,330.8466,41096.0
2023-09-22 11:20:00,340.77,341.34,340.77,341.32,56549.0,330.8466,331.4,330.8466,331.3806,56549.0
2023-09-22 11:30:00,341.33,341.43,341.14,341.43,43170.0,331.3903,331.4874,331.2058,331.4874,43170.0
2023-09-22 11:40:00,341.42,341.43,341.09,341.09,41565.0,331.4777,331.4874,331.1573,331.1573,41565.0
2023-09-22 11:50:00,341.12,341.2,340.76,340.8,49270.0,331.1864,331.2641,330.8369,330.8757,49270.0
2023-09-22 12:00:00,340.79,340.92,340.65,340.74,37446.0,330.866,330.9922,330.7301,330.8175,37446.0
2023-09-22 12:10:00,340.72,341.17,340.67,341.1,41572.0,330.7981,331.235,330.7495,331.167,41572.0
2023-09-22 12:20:00,341.13,341.15,340.9,340.97,19336.0,331.1961,331.2155,330.9728,331.0408,19336.0
2023-09-22 12:30:00,341.0,341.26,340.91,341.24,29954.0,331.0699,331.3223,330.9825,331.3029,29954.0
2023-09-22 12:40:00,341.27,341.35,341.1,341.17,26382.0,331.332,331.4097,331.167,331.235,26382.0
2023-09-22 12:50:00,341.19,341.25,341.02,341.04,29067.0,331.2544,331.3126,331.0893,331.1087,29067.0
2023-09-22 13:00:00,341.05,341.2,340.94,340.98,26860.0,331.1184,331.2641,331.0117,331.0505,26860.0
2023-09-22 13:10:00,340.97,341.08,340.78,340.84,20362.0,331.0408,331.1476,330.8563,330.9146,20362.0
2023-09-22 13:20:00,340.85,340.85,340.31,340.5,87012.0,330.9243,330.9243,330.4,330.5845,87012.0
2023-09-22 13:30:00,340.46,340.48,339.85,339.99,61494.0,330.5456,330.565,329.9534,330.0893,61494.0
2023-09-22 13:40:00,340.03,340.03,339.76,339.95,43678.0,330.1282,330.1282,329.866,330.0505,43678.0
2023-09-22 13:50:00,339.92,340.4,339.9,340.22,56311.0,330.0214,330.4874,330.0019,330.3126,56311.0
2023-09-22 14:00:00,340.31,340.4,340.2,340.27,26610.0,330.4,330.4874,330.2932,330.3612,26610.0
2023-09-22 14:10:00,340.28,340.29,339.69,339.78,47036.0,330.3709,330.3806,329.7981,329.8854,47036.0
2023-09-22 14:20:00,339.79,340.23,339.79,339.99,43673.0,329.8951,330.3223,329.8951,330.0893,43673.0
2023-09-22 14:30:00,339.98,340.15,339.81,339.87,28630.0,330.0796,330.2447,329.9146,329.9728,28630.0
2023-09-22 14:40:00,339.85,339.95,339.64,339.88,28173.0,329.9534,330.0505,329.7495,329.9825,28173.0
2023-09-22 14:50:00,339.89,340.06,339.86,340.02,49842.0,329.9922,330.1573,329.9631,330.1184,49842.0
2023-09-22 15:00:00,340.0,341.15,339.93,341.12,91383.0,330.099,331.2155,330.0311,331.1864,91383.0
2023-09-22 15:10:00,341.17,341.24,340.97,341.05,77275.0,331.235,331.3029,331.0408,331.1184,77275.0
2023-09-22 15:20:00,341.05,341.39,340.88,340.98,59762.0,331.1184,331.4485,330.9534,331.0505,59762.0
2023-09-22 15:30:00,340.99,341.08,340.39,340.47,50993.0,331.0602,331.1476,330.4777,330.5553,50993.0
2023-09-22 15:40:00,340.47,340.48,339.46,339.66,163369.0,330.5553,330.565,329.5747,329.7689,163369.0
2023-09-22 15:50:00,339.58,339.85,339.32,339.53,200296.0,329.6913,329.9534,329.4388,329.6427,200296.0
2023-09-25 09:30:00,338.66,338.94,338.22,338.36,180093.0,328.798,329.0699,328.3709,328.5068,180093.0
2023-09-25 09:40:00,338.46,338.86,338.3,338.69,90383.0,328.6039,328.9922,328.4485,328.8272,90383.0
2023-09-25 09:50:00,338.67,339.08,338.64,339.07,114726.0,328.8078,329.2058,328.7786,329.1961,114726.0
2023-09-25 10:00:00,339.09,339.15,338.6,338.7,81475.0,329.2155,329.2738,328.7398,328.8369,81475.0
2023-09-25 10:10:00,338.71,339.06,338.4,338.41,54560.0,328.8466,329.1864,328.5456,328.5553,54560.0
2023-09-25 10:20:00,338.38,338.51,337.94,338.06,59658.0,328.5262,328.6524,328.099,328.2155,59658.0
2023-09-25 10:30:00,338.05,338.46,337.98,338.37,33797.0,328.2058,328.6039,328.1378,328.5165,33797.0
2023-09-25 10:40:00,338.4,338.42,338.22,338.35,26596.0,328.5456,328.565,328.3709,328.4971,26596.0
2023-09-25 10:50:00,338.32,338.32,337.82,337.83,91823.0,328.4679,328.4679,327.9825,327.9922,91823.0
2023-09-25 11:00:00,337.82,338.56,337.69,338.48,77086.0,327.9825,328.701,327.8563,328.6233,77086.0
2023-09-25 11:10:00,338.52,339.3,338.4,339.28,137033.0,328.6621,329.4194,328.5456,329.4,137033.0
2023-09-25 11:20:00,339.31,339.36,338.97,338.97,79734.0,329.4291,329.4777,329.099,329.099,79734.0
2023-09-25 11:30:00,339.02,339.21,338.95,338.96,37501.0,329.1476,329.332,329.0796,329.0893,37501.0
2023-09-25 11:40:00,338.96,339.56,338.92,339.26,65814.0,329.0893,329.6718,329.0505,329.3806,65814.0
2023-09-25 11:50:00,339.32,339.49,339.26,339.31,37037.0,329.4388,329.6039,329.3806,329.4291,37037.0
2023-09-25 12:00:00,339.41,339.58,339.3,339.45,61514.0,329.5262,329.6913,329.4194,329.565,61514.0
2023-09-25 12:10:00,339.43,339.76,339.41,339.66,42492.0,329.5456,329.866,329.5262,329.7689,42492.0
2023-09-25 12:20:00,339.64,339.81,339.64,339.7,30279.0,329.7495,329.9146,329.7495,329.8078,30279.0
2023-09-25 12:30:00,339.71,339.74,339.51,339.54,29307.0,329.8175,329.8466,329.6233,329.6524,29307.0
2023-09-25 12:40:00,339.54,339.64,339.36,339.45,31175.0,329.6524,329.7495,329.4777,329.565,31175.0
2023-09-25 12:50:00,339.36,339.37,339.04,339.28,48599.0,329.4777,329.4874,329.167,329.4,48599.0
2023-09-25 13:00:00,339.25,339.58,339.09,339.51,20251.0,329.3709,329.6913,329.2155,329.6233,20251.0
2023-09-25 13:10:00,339.53,339.78,339.52,339.56,20241.0,329.6427,329.8854,329.633,329.6718,20241.0
2023-09-25 13:20:00,339.57,339.63,338.88,339.11,58719.0,329.6815,329.7398,329.0116,329.2349,58719.0
2023-09-25 13:30:00,339.12,339.27,338.87,339.25,38587.0,329.2447,329.3903,329.0019,329.3709,38587.0
2023-09-25 13:40:00,339.28,339.28,338.91,339.18,18159.0,329.4,329.4,329.0408,329.3029,18159.0
2023-09-25 13:50:00,339.22,339.57,339.2,339.56,19385.0,329.3417,329.6815,329.3223,329.6718,19385.0
2023-09-25 14:00:00,339.58,339.73,339.48,339.52,20656.0,329.6913,329.8369,329.5942,329.633,20656.0
2023-09-25 14:10:00,339.48,339.56,339.21,339.33,16702.0,329.5942,329.6718,329.332,329.4485,16702.0
2023-09-25 14:20:00,339.35,339.38,339.07,339.14,29827.0,329.468,329.4971,329.1961,329.2641,29827.0
2023-09-25 14:30:00,339.13,339.64,339.06,339.36,60133.0,329.2544,329.7495,329.1864,329.4777,60133.0
2023-09-25 14:40:00,339.4,339.53,339.24,339.33,57098.0,329.5165,329.6427,329.3612,329.4485,57098.0
2023-09-25 14:50:00,339.31,339.37,339.07,339.07,43349.0,329.4291,329.4874,329.1961,329.1961,43349.0
2023-09-25 15:00:00,339.07,339.19,338.58,338.6,84590.0,329.1961,329.3126,328.7204,328.7398,84590.0
2023-09-25 15:10:00,338.56,339.55,338.56,339.54,101223.0,328.701,329.6621,328.701,329.6524,101223.0
2023-09-25 15:20:00,339.5,339.61,338.93,339.21,107351.0,329.6136,329.7204,329.0602,329.332,107351.0
2023-09-25 15:30:00,339.23,339.57,339.08,339.56,42737.0,329.3514,329.6815,329.2058,329.6718,42737.0
2023-09-25 15:40:00,339.56,339.59,339.24,339.51,92615.0,329.6718,329.701,329.3612,329.6233,92615.0
2023-09-25 15:50:00,339.51,340.07,339.24,340.02,174839.0,329.6233,330.167,329.3612,330.1184,174839.0
2023-09-26 09:30:00,337.87,338.59,337.86,338.45,224021.0,328.0311,328.7301,328.0213,328.5942,224021.0
2023-09-26 09:40:00,338.47,338.74,338.16,338.43,87550.0,328.6136,328.8757,328.3126,328.5747,87550.0
2023-09-26 09:50:00,338.41,338.44,338.13,338.27,98351.0,328.5553,328.5845,328.2835,328.4194,98351.0
2023-09-26 10:00:00,338.33,338.47,337.71,337.86,129434.0,328.4777,328.6136,327.8757,328.0213,129434.0
2023-09-26 10:10:00,337.86,337.88,336.89,336.99,157131.0,328.0213,328.0408,327.0796,327.1767,157131.0
2023-09-26 10:20:00,336.99,337.49,336.95,337.48,142421.0,327.1767,327.6621,327.1378,327.6524,142421.0
2023-09-26 10:30:00,337.48,337.48,337.05,337.3,65586.0,327.6524,327.6524,327.2349,327.4776,65586.0
2023-09-26 10:40:00,337.29,337.81,337.29,337.37,90620.0,327.4679,327.9728,327.4679,327.5456,90620.0
2023-09-26 10:50:00,337.4,337.61,337.22,337.58,89638.0,327.5747,327.7786,327.4,327.7495,89638.0
2023-09-26 11:00:00,337.56,337.73,337.1,337.28,122048.0,327.7301,327.8951,327.2835,327.4582,122048.0
2023-09-26 11:10:00,337.28,337.28,337.03,337.08,31467.0,327.4582,327.4582,327.2155,327.2641,31467.0
2023-09-26 11:20:00,337.07,337.11,336.6,336.63,42715.0,327.2543,327.2932,326.798,326.8272,42715.0
2023-09-26 11:30:00,336.63,336.9,336.44,336.82,82246.0,326.8272,327.0893,326.6427,327.0116,82246.0
2023-09-26 11:40:00,336.83,336.92,336.5,336.68,55942.0,327.0213,327.1087,326.7009,326.8757,55942.0
2023-09-26 11:50:00,336.7,336.94,336.61,336.81,87067.0,326.8951,327.1281,326.8077,327.0019,87067.0
2023-09-26 12:00:00,336.84,337.07,336.72,337.07,54180.0,327.031,327.2543,326.9145,327.2543,54180.0
2023-09-26 12:10:00,337.08,337.27,336.9,336.99,55369.0,327.2641,327.4485,327.0893,327.1767,55369.0
2023-09-26 12:20:00,336.93,337.15,336.86,337.09,28554.0,327.1184,327.332,327.0505,327.2738,28554.0
2023-09-26 12:30:00,337.12,337.15,336.98,337.11,46293.0,327.3029,327.332,327.167,327.2932,46293.0
2023-09-26 12:40:00,337.12,337.24,337.08,337.2,48310.0,327.3029,327.4194,327.2641,327.3806,48310.0
2023-09-26 12:50:00,337.2,337.3,337.16,337.17,27820.0,327.3806,327.4776,327.3417,327.3514,27820.0
2023-09-26 13:00:00,337.12,337.33,336.76,337.32,130675.0,327.3029,327.5068,326.9534,327.4971,130675.0
2023-09-26 13:10:00,337.28,337.33,336.93,336.95,61455.0,327.4582,327.5068,327.1184,327.1378,61455.0
2023-09-26 13:20:00,336.98,337.04,336.62,336.62,70478.0,327.167,327.2252,326.8175,326.8175,70478.0
2023-09-26 13:30:00,336.62,336.74,336.03,336.03,102543.0,326.8175,326.934,326.2446,326.2446,102543.0
2023-09-26 13:40:00,336.02,336.11,335.86,335.88,75436.0,326.2349,326.3223,326.0796,326.099,75436.0
2023-09-26 13:50:00,335.89,336.37,335.88,336.35,97476.0,326.1087,326.5747,326.099,326.5553,97476.0
2023-09-26 14:00:00,336.36,336.36,336.03,336.03,47492.0,326.565,326.565,326.2446,326.2446,47492.0
2023-09-26 14:10:00,336.03,336.15,335.72,335.72,59245.0,326.2446,326.3611,325.9437,325.9437,59245.0
2023-09-26 14:20:00,335.71,336.1,335.7,335.79,30734.0,325.934,326.3126,325.9242,326.0116,30734.0
2023-09-26 14:30:00,335.77,335.97,335.66,335.74,81929.0,325.9922,326.1864,325.8854,325.9631,81929.0
2023-09-26 14:40:00,335.75,335.88,335.72,335.83,32529.0,325.9728,326.099,325.9437,326.0505,32529.0
2023-09-26 14:50:00,335.84,335.99,335.7,335.99,48987.0,326.0602,326.2058,325.9242,326.2058,48987.0
2023-09-26 15:00:00,335.97,336.31,335.86,336.28,82354.0,326.1864,326.5165,326.0796,326.4874,82354.0
2023-09-26 15:10:00,336.29,336.3,335.67,335.72,45247.0,326.4971,326.5068,325.8951,325.9437,45247.0
2023-09-26 15:20:00,335.7,335.89,335.55,335.86,117203.0,325.9242,326.1087,325.7786,326.0796,117203.0
2023-09-26 15:30:00,335.86,336.04,335.71,336.02,86907.0,326.0796,326.2543,325.934,326.2349,86907.0
2023-09-26 15:40:00,336.03,336.31,335.96,335.97,74925.0,326.2446,326.5165,326.1767,326.1864,74925.0
2023-09-26 15:50:00,335.96,336.32,335.81,336.1,277596.0,326.1767,326.5262,326.031,326.3126,277596.0
2023-09-27 09:30:00,336.87,337.15,335.94,336.06,220820.0,327.0602,327.332,326.1573,326.2738,220820.0
2023-09-27 09:40:00,336.07,336.47,335.78,336.15,131390.0,326.2835,326.6718,326.0019,326.3611,131390.0
2023-09-27 09:50:00,336.17,336.42,336.1,336.2,126538.0,326.3806,326.6233,326.3126,326.4097,126538.0
2023-09-27 10:00:00,336.22,336.34,335.77,335.87,99892.0,326.4291,326.5456,325.9922,326.0893,99892.0
2023-09-27 10:10:00,335.82,335.87,335.59,335.66,79420.0,326.0407,326.0893,325.8174,325.8854,79420.0
2023-09-27 10:20:00,335.7,336.34,335.67,336.04,149962.0,325.9242,326.5456,325.8951,326.2543,149962.0
2023-09-27 10:30:00,336.02,336.03,335.67,335.88,132153.0,326.2349,326.2446,325.8951,326.099,132153.0
2023-09-27 10:40:00,335.85,335.85,335.4,335.72,69989.0,326.0699,326.0699,325.633,325.9437,69989.0
2023-09-27 10:50:00,335.73,335.73,334.85,334.98,156179.0,325.9534,325.9534,325.099,325.2252,156179.0
2023-09-27 11:00:00,334.99,335.53,334.94,335.47,75175.0,325.2349,325.7592,325.1864,325.7009,75175.0
2023-09-27 11:10:00,335.48,335.63,335.32,335.38,56717.0,325.7106,325.8563,325.5553,325.6136,56717.0
2023-09-27 11:20:00,335.36,335.62,335.33,335.51,46947.0,325.5941,325.8466,325.565,325.7398,46947.0
2023-09-27 11:30:00,335.53,335.6,335.23,335.23,55801.0,325.7592,325.8272,325.4679,325.4679,55801.0
2023-09-27 11:40:00,335.2,335.22,334.58,334.73,107132.0,325.4388,325.4582,324.8369,324.9825,107132.0
2023-09-27 11:50:00,334.76,334.83,334.53,334.74,39211.0,325.0116,325.0796,324.7883,324.9922,39211.0
2023-09-27 12:00:00,334.72,334.72,334.18,334.26,121454.0,324.9728,324.9728,324.4485,324.5262,121454.0
2023-09-27 12:10:00,334.28,334.39,334.09,334.14,80310.0,324.5456,324.6524,324.3611,324.4097,80310.0
2023-09-27 12:20:00,334.15,334.36,334.09,334.36,68704.0,324.4194,324.6233,324.3611,324.6233,68704.0
2023-09-27 12:30:00,334.38,334.63,334.29,334.39,97735.0,324.6427,324.8854,324.5553,324.6524,97735.0
2023-09-27 12:40:00,334.37,334.85,334.33,334.61,51523.0,324.633,325.099,324.5941,324.866,51523.0
2023-09-27 12:50:00,334.63,334.69,334.23,334.29,40024.0,324.8854,324.9437,324.497,324.5553,40024.0
2023-09-27 13:00:00,334.29,334.63,334.28,334.42,44354.0,324.5553,324.8854,324.5456,324.6815,44354.0
2023-09-27 13:10:00,334.45,334.49,333.75,333.88,101327.0,324.7106,324.7495,324.031,324.1572,101327.0
2023-09-27 13:20:00,333.87,333.88,333.25,333.34,94128.0,324.1475,324.1572,323.5456,323.633,94128.0
2023-09-27 13:30:00,333.25,333.43,333.21,333.32,45580.0,323.5456,323.7203,323.5068,323.6135,45580.0
2023-09-27 13:40:00,333.3,333.36,332.93,333.36,60576.0,323.5941,323.6524,323.2349,323.6524,60576.0
2023-09-27 13:50:00,333.36,333.69,333.34,333.68,58213.0,323.6524,323.9728,323.633,323.9631,58213.0
2023-09-27 14:00:00,333.67,333.75,333.43,333.43,45933.0,323.9534,324.031,323.7203,323.7203,45933.0
2023-09-27 14:10:00,333.38,333.65,333.26,333.51,51461.0,323.6718,323.9339,323.5553,323.798,51461.0
2023-09-27 14:20:00,333.49,334.43,333.45,334.41,76715.0,323.7786,324.6912,323.7398,324.6718,76715.0
2023-09-27 14:30:00,334.41,335.48,334.41,335.47,126754.0,324.6718,325.7106,324.6718,325.7009,126754.0
2023-09-27 14:40:00,335.48,335.8,335.23,335.4,98201.0,325.7106,326.0213,325.4679,325.633,98201.0
2023-09-27 14:50:00,335.39,335.63,335.27,335.47,38048.0,325.6233,325.8563,325.5068,325.7009,38048.0
2023-09-27 15:00:00,335.45,336.22,335.32,336.05,91952.0,325.6815,326.4291,325.5553,326.2641,91952.0
2023-09-27 15:10:00,336.05,336.31,335.62,335.67,115958.0,326.2641,326.5165,325.8466,325.8951,115958.0
2023-09-27 15:20:00,335.66,336.05,335.66,335.8,35301.0,325.8854,326.2641,325.8854,326.0213,35301.0
2023-09-27 15:30:00,335.8,335.81,335.3,335.49,94716.0,326.0213,326.031,325.5359,325.7204,94716.0
2023-09-27 15:40:00,335.49,335.49,334.69,334.98,178762.0,325.7204,325.7204,324.9437,325.2252,178762.0
2023-09-27 15:50:00,334.99,335.57,334.97,335.49,174336.0,325.2349,325.798,325.2155,325.7204,174336.0
2023-09-28 09:30:00,335.35,336.0,335.03,335.44,224516.0,325.5844,326.2155,325.2738,325.6718,224516.0
2023-09-28 09:40:00,335.53,335.62,334.57,334.8,105616.0,325.7592,325.8466,324.8271,325.0505,105616.0
2023-09-28 09:50:00,334.79,335.9,334.78,335.89,109794.0,325.0407,326.1184,325.031,326.1087,109794.0
2023-09-28 10:00:00,335.92,336.27,335.69,336.05,114468.0,326.1378,326.4776,325.9145,326.2641,114468.0
2023-09-28 10:10:00,336.04,336.29,335.5,336.06,81079.0,326.2543,326.4971,325.7301,326.2738,81079.0
2023-09-28 10:20:00,336.06,336.29,335.74,335.88,75084.0,326.2738,326.4971,325.9631,326.099,75084.0
2023-09-28 10:30:00,335.9,335.9,335.09,335.8,112751.0,326.1184,326.1184,325.332,326.0213,112751.0
2023-09-28 10:40:00,335.82,336.26,335.47,336.19,99315.0,326.0407,326.4679,325.7009,326.4,99315.0
2023-09-28 10:50:00,336.15,336.35,336.06,336.13,73562.0,326.3611,326.5553,326.2738,326.3417,73562.0
2023-09-28 11:00:00,336.17,336.5,335.98,336.42,183217.0,326.3806,326.7009,326.1961,326.6233,183217.0
2023-09-28 11:10:00,336.43,336.46,336.0,336.02,84847.0,326.633,326.6621,326.2155,326.2349,84847.0
2023-09-28 11:20:00,336.04,336.75,336.0,336.73,134989.0,326.2543,326.9437,326.2155,326.9242,134989.0
2023-09-28 11:30:00,336.75,337.11,336.71,336.92,94635.0,326.9437,327.2932,326.9048,327.1087,94635.0
2023-09-28 11:40:00,336.92,337.38,336.91,337.27,83326.0,327.1087,327.5553,327.099,327.4485,83326.0
2023-09-28 11:50:00,337.28,337.37,337.02,337.17,84844.0,327.4582,327.5456,327.2058,327.3514,84844.0
2023-09-28 12:00:00,337.19,337.24,336.87,337.0,92495.0,327.3709,327.4194,327.0602,327.1864,92495.0
2023-09-28 12:10:00,337.0,337.13,336.81,337.13,53192.0,327.1864,327.3126,327.0019,327.3126,53192.0
2023-09-28 12:20:00,337.13,337.66,337.04,337.59,55039.0,327.3126,327.8272,327.2252,327.7592,55039.0
2023-09-28 12:30:00,337.62,337.67,337.25,337.45,50955.0,327.7883,327.8369,327.4291,327.6233,50955.0
2023-09-28 12:40:00,337.47,337.63,336.94,336.95,40740.0,327.6427,327.798,327.1281,327.1378,40740.0
2023-09-28 12:50:00,336.98,337.06,336.49,336.68,76207.0,327.167,327.2446,326.6912,326.8757,76207.0
2023-09-28 13:00:00,336.64,336.88,336.28,336.73,68072.0,326.8369,327.0699,326.4874,326.9242,68072.0
2023-09-28 13:10:00,336.75,336.84,336.43,336.43,28761.0,326.9437,327.031,326.633,326.633,28761.0
2023-09-28 13:20:00,336.44,336.72,336.21,336.21,42224.0,326.6427,326.9145,326.4194,326.4194,42224.0
2023-09-28 13:30:00,336.2,336.2,335.77,336.07,103516.0,326.4097,326.4097,325.9922,326.2835,103516.0
2023-09-28 13:40:00,336.1,336.3,335.78,336.23,39270.0,326.3126,326.5068,326.0019,326.4388,39270.0
2023-09-28 13:50:00,336.27,336.29,335.96,336.16,26462.0,326.4776,326.4971,326.1767,326.3708,26462.0
2023-09-28 14:00:00,336.17,336.38,336.03,336.38,26832.0,326.3806,326.5844,326.2446,326.5844,26832.0
2023-09-28 14:10:00,336.36,336.84,336.26,336.73,32236.0,326.565,327.031,326.4679,326.9242,32236.0
2023-09-28 14:20:00,336.72,336.78,336.49,336.63,33861.0,326.9145,326.9728,326.6912,326.8272,33861.0
2023-09-28 14:30:00,336.62,336.63,335.74,336.02,39265.0,326.8175,326.8272,325.9631,326.2349,39265.0
2023-09-28 14:40:00,336.01,336.46,335.93,336.0,33585.0,326.2252,326.6621,326.1475,326.2155,33585.0
2023-09-28 14:50:00,336.09,336.46,336.02,336.46,26991.0,326.3029,326.6621,326.2349,326.6621,26991.0
2023-09-28 15:00:00,336.46,336.71,336.41,336.58,40083.0,326.6621,326.9048,326.6136,326.7786,40083.0
2023-09-28 15:10:00,336.6,337.12,336.57,337.03,37650.0,326.798,327.3029,326.7689,327.2155,37650.0
2023-09-28 15:20:00,337.05,337.36,337.01,337.31,34326.0,327.2349,327.5359,327.1961,327.4874,34326.0
2023-09-28 15:30:00,337.3,337.34,336.08,336.08,76645.0,327.4776,327.5165,326.2932,326.2932,76645.0
2023-09-28 15:40:00,336.1,336.61,336.04,336.23,69135.0,326.3126,326.8077,326.2543,326.4388,69135.0
2023-09-28 15:50:00,336.23,336.68,336.16,336.58,170955.0,326.4388,326.8757,326.3708,326.7786,170955.0
2023-09-29 09:30:00,338.79,338.83,337.67,338.01,223892.0,328.9243,328.9631,327.8369,328.167,223892.0
2023-09-29 09:40:00,337.99,338.11,337.05,337.15,191709.0,328.1476,328.2641,327.2349,327.332,191709.0
2023-09-29 09:50:00,337.12,337.62,337.04,337.52,109858.0,327.3029,327.7883,327.2252,327.6912,109858.0
2023-09-29 10:00:00,337.55,337.77,337.29,337.35,91385.0,327.7204,327.934,327.4679,327.5262,91385.0
2023-09-29 10:10:00,337.46,337.51,336.9,337.04,89682.0,327.633,327.6815,327.0893,327.2252,89682.0
2023-09-29 10:20:00,337.06,337.18,336.67,336.94,97471.0,327.2446,327.3611,326.866,327.1281,97471.0
2023-09-29 10:30:00,336.94,337.16,336.9,337.04,71143.0,327.1281,327.3417,327.0893,327.2252,71143.0
2023-09-29 10:40:00,337.04,337.32,336.86,337.29,48034.0,327.2252,327.4971,327.0505,327.4679,48034.0
2023-09-29 10:50:00,337.29,337.45,336.86,336.98,75364.0,327.4679,327.6233,327.0505,327.167,75364.0
2023-09-29 11:00:00,337.01,337.06,336.4,336.56,99695.0,327.1961,327.2446,326.6039,326.7592,99695.0
2023-09-29 11:10:00,336.6,336.92,336.59,336.84,38030.0,326.798,327.1087,326.7883,327.031,38030.0
2023-09-29 11:20:00,336.83,337.63,336.73,336.73,42610.0,327.0213,327.798,326.9242,326.9242,42610.0
2023-09-29 11:30:00,336.75,336.85,336.0,336.18,32817.0,326.9437,327.0408,326.2155,326.3903,32817.0
2023-09-29 11:40:00,336.15,336.39,335.83,335.89,57760.0,326.3611,326.5941,326.0505,326.1087,57760.0
2023-09-29 11:50:00,335.89,336.06,335.66,335.95,31642.0,326.1087,326.2738,325.8854,326.167,31642.0
2023-09-29 12:00:00,336.03,336.37,335.85,336.25,61193.0,326.2446,326.5747,326.0699,326.4582,61193.0
2023-09-29 12:10:00,336.21,336.41,335.66,336.1,59597.0,326.4194,326.6136,325.8854,326.3126,59597.0
2023-09-29 12:20:00,336.07,336.35,336.06,336.13,17418.0,326.2835,326.5553,326.2738,326.3417,17418.0
2023-09-29 12:30:00,336.22,336.35,336.03,336.1,18360.0,326.4291,326.5553,326.2446,326.3126,18360.0
2023-09-29 12:40:00,336.07,336.31,335.55,335.63,65817.0,326.2835,326.5165,325.7786,325.8563,65817.0
2023-09-29 12:50:00,335.6,335.69,335.17,335.38,41654.0,325.8272,325.9145,325.4097,325.6136,41654.0
2023-09-29 13:00:00,335.36,335.37,334.4,334.58,63718.0,325.5941,325.6039,324.6621,324.8369,63718.0
2023-09-29 13:10:00,334.53,334.67,334.34,334.51,34405.0,324.7883,324.9242,324.6038,324.7689,34405.0
2023-09-29 13:20:00,334.52,335.12,334.5,335.05,44883.0,324.7786,325.3611,324.7592,325.2932,44883.0
2023-09-29 13:30:00,335.03,335.16,334.86,334.99,29465.0,325.2738,325.4,325.1087,325.2349,29465.0
2023-09-29 13:40:00,334.99,335.22,334.64,334.67,32354.0,325.2349,325.4582,324.8951,324.9242,32354.0
2023-09-29 13:50:00,334.69,334.88,334.19,334.22,31954.0,324.9437,325.1281,324.4582,324.4873,31954.0
2023-09-29 14:00:00,334.18,334.54,334.08,334.13,38053.0,324.4485,324.798,324.3514,324.4,38053.0
2023-09-29 14:10:00,334.14,334.39,334.05,334.17,43793.0,324.4097,324.6524,324.3223,324.4388,43793.0
2023-09-29 14:20:00,334.18,334.71,334.09,334.16,63332.0,324.4485,324.9631,324.3611,324.4291,63332.0
2023-09-29 14:30:00,334.15,334.33,333.91,334.19,61004.0,324.4194,324.5941,324.1864,324.4582,61004.0
2023-09-29 14:40:00,334.22,334.74,334.18,334.43,25359.0,324.4873,324.9922,324.4485,324.6912,25359.0
2023-09-29 14:50:00,334.41,335.41,334.33,335.41,50344.0,324.6718,325.6427,324.5941,325.6427,50344.0
2023-09-29 15:00:00,335.42,335.58,334.8,334.93,69873.0,325.6524,325.8077,325.0505,325.1767,69873.0
2023-09-29 15:10:00,334.87,335.43,334.81,335.22,88764.0,325.1184,325.6621,325.0602,325.4582,88764.0
2023-09-29 15:20:00,335.2,335.2,334.62,334.94,61818.0,325.4388,325.4388,324.8757,325.1864,61818.0
2023-09-29 15:30:00,334.93,334.99,334.46,334.88,97568.0,325.1767,325.2349,324.7204,325.1281,97568.0
2023-09-29 15:40:00,334.85,335.21,334.55,335.19,115099.0,325.099,325.4485,324.8077,325.4291,115099.0
2023-09-29 15:50:00,335.19,335.9,334.5,335.0,509358.0,325.4291,326.1184,324.7592,325.2446,509358.0
2023-10-02 09:30:00,334.29,334.8,333.9,334.48,311245.0,324.5553,325.0505,324.1767,324.7398,311245.0
2023-10-02 09:40:00,334.47,334.53,333.79,333.89,113565.0,324.7301,324.7883,324.0699,324.167,113565.0
2023-10-02 09:50:00,333.9,334.12,333.36,333.82,109029.0,324.1767,324.3903,323.6524,324.099,109029.0
2023-10-02 10:00:00,333.78,334.49,333.58,334.05,226560.0,324.0602,324.7495,323.866,324.3223,226560.0
2023-10-02 10:10:00,334.06,334.32,333.65,334.03,125514.0,324.332,324.5844,323.9339,324.3029,125514.0
2023-10-02 10:20:00,334.03,334.53,333.79,333.92,92797.0,324.3029,324.7883,324.0699,324.1961,92797.0
2023-10-02 10:30:00,333.93,334.2,333.64,333.82,78102.0,324.2058,324.4679,323.9242,324.099,78102.0
2023-10-02 10:40:00,333.8,333.89,333.12,333.49,86145.0,324.0796,324.167,323.4194,323.7786,86145.0
2023-10-02 10:50:00,333.43,333.7,333.14,333.44,61423.0,323.7203,323.9825,323.4388,323.7301,61423.0
2023-10-02 11:00:00,333.47,334.26,333.4,333.76,68392.0,323.7592,324.5262,323.6912,324.0407,68392.0
2023-10-02 11:10:00,333.83,334.21,333.61,334.15,100816.0,324.1087,324.4776,323.8951,324.4194,100816.0
2023-10-02 11:20:00,334.08,334.84,334.06,334.78,76570.0,324.3514,325.0893,324.332,325.031,76570.0
2023-10-02 11:30:00,334.8,335.02,334.23,334.41,69410.0,325.0505,325.264,324.497,324.6718,69410.0
2023-10-02 11:40:00,334.38,334.38,333.62,333.71,88221.0,324.6427,324.6427,323.9048,323.9922,88221.0
2023-10-02 11:50:00,333.68,333.76,332.82,333.08,130481.0,323.9631,324.0407,323.1281,323.3805,130481.0
2023-10-02 12:00:00,333.02,333.11,332.45,332.55,90244.0,323.3223,323.4097,322.7689,322.866,90244.0
2023-10-02 12:10:00,332.53,333.17,332.51,332.83,77941.0,322.8466,323.4679,322.8271,323.1378,77941.0
2023-10-02 12:20:00,332.83,333.13,332.7,332.83,40924.0,323.1378,323.4291,323.0116,323.1378,40924.0
2023-10-02 12:30:00,332.82,332.97,332.53,332.7,46476.0,323.1281,323.2737,322.8466,323.0116,46476.0
2023-10-02 12:40:00,332.76,332.8,332.08,332.1,53865.0,323.0699,323.1087,322.4097,322.4291,53865.0
2023-10-02 12:50:00,332.11,332.46,332.08,332.43,62127.0,322.4388,322.7786,322.4097,322.7495,62127.0
2023-10-02 13:00:00,332.44,332.77,332.4,332.69,38881.0,322.7592,323.0796,322.7203,323.0019,38881.0
2023-10-02 13:10:00,332.69,333.12,332.49,333.06,47087.0,323.0019,323.4194,322.8077,323.3611,47087.0
2023-10-02 13:20:00,333.03,333.37,332.95,333.26,28731.0,323.332,323.6621,323.2543,323.5553,28731.0
2023-10-02 13:30:00,333.26,333.35,332.96,333.02,21319.0,323.5553,323.6427,323.264,323.3223,21319.0
2023-10-02 13:40:00,333.0,333.38,333.0,333.24,29791.0,323.3029,323.6718,323.3029,323.5359,29791.0
2023-10-02 13:50:00,333.25,333.46,333.07,333.15,49762.0,323.5456,323.7495,323.3708,323.4485,49762.0
2023-10-02 14:00:00,333.15,333.66,333.06,333.61,58707.0,323.4485,323.9436,323.3611,323.8951,58707.0
2023-10-02 14:10:00,333.66,334.21,333.51,333.55,91366.0,323.9436,324.4776,323.798,323.8369,91366.0
2023-10-02 14:20:00,333.54,333.54,332.82,332.86,61028.0,323.8271,323.8271,323.1281,323.1669,61028.0
2023-10-02 14:30:00,332.92,333.13,332.76,332.76,31822.0,323.2252,323.4291,323.0699,323.0699,31822.0
2023-10-02 14:40:00,332.78,332.98,332.68,332.95,70845.0,323.0893,323.2835,322.9922,323.2543,70845.0
2023-10-02 14:50:00,332.99,333.28,332.8,332.97,49746.0,323.2932,323.5747,323.1087,323.2737,49746.0
2023-10-02 15:00:00,332.95,333.21,332.54,333.13,78554.0,323.2543,323.5068,322.8563,323.4291,78554.0
2023-10-02 15:10:00,333.1,333.37,332.95,333.12,47379.0,323.4,323.6621,323.2543,323.4194,47379.0
2023-10-02 15:20:00,333.07,333.61,333.01,333.43,63793.0,323.3708,323.8951,323.3126,323.7203,63793.0
2023-10-02 15:30:00,333.41,333.69,333.29,333.65,65498.0,323.7009,323.9728,323.5844,323.9339,65498.0
2023-10-02 15:40:00,333.64,333.76,333.47,333.51,70853.0,323.9242,324.0407,323.7592,323.798,70853.0
2023-10-02 15:50:00,333.5,334.21,333.36,334.17,341571.0,323.7883,324.4776,323.6524,324.4388,341571.0
2023-10-03 09:30:00,332.84,333.11,332.52,332.91,212483.0,323.1475,323.4097,322.8368,323.2155,212483.0
2023-10-03 09:40:00,332.85,333.87,332.66,333.76,198929.0,323.1572,324.1475,322.9728,324.0407,198929.0
2023-10-03 09:50:00,333.74,333.88,333.41,333.64,64317.0,324.0213,324.1572,323.7009,323.9242,64317.0
2023-10-03 10:00:00,333.58,333.58,331.73,331.89,326470.0,323.866,323.866,322.0699,322.2252,326470.0
2023-10-03 10:10:00,331.91,332.69,331.1,331.38,254605.0,322.2446,323.0019,321.4582,321.73,254605.0
2023-10-03 10:20:00,331.36,331.74,331.17,331.2,129624.0,321.7106,322.0796,321.5262,321.5553,129624.0
2023-10-03 10:30:00,331.14,331.49,330.85,330.86,137924.0,321.497,321.8368,321.2155,321.2252,137924.0
2023-10-03 10:40:00,330.83,331.28,330.43,330.58,106228.0,321.1961,321.633,320.8077,320.9533,106228.0
2023-10-03 10:50:00,330.52,330.87,330.32,330.7,76575.0,320.8951,321.2349,320.7009,321.0698,76575.0
2023-10-03 11:00:00,330.62,330.91,330.41,330.51,64672.0,320.9922,321.2737,320.7883,320.8854,64672.0
2023-10-03 11:10:00,330.52,330.65,330.25,330.56,54480.0,320.8951,321.0213,320.6329,320.9339,54480.0
2023-10-03 11:20:00,330.57,330.76,330.17,330.32,48508.0,320.9436,321.1281,320.5553,320.7009,48508.0
2023-10-03 11:30:00,330.27,330.44,329.75,330.04,90549.0,320.6524,320.8174,320.1475,320.4291,90549.0
2023-10-03 11:40:00,330.05,330.16,329.83,329.89,50469.0,320.4388,320.5456,320.2252,320.2834,50469.0
2023-10-03 11:50:00,329.89,330.15,329.82,330.07,36888.0,320.2834,320.5359,320.2155,320.4582,36888.0
2023-10-03 12:00:00,330.08,330.84,329.98,330.47,85196.0,320.4679,321.2058,320.3708,320.8465,85196.0
2023-10-03 12:10:00,330.44,330.8,330.34,330.52,29084.0,320.8174,321.1669,320.7203,320.8951,29084.0
2023-10-03 12:20:00,330.58,330.93,330.3,330.87,126146.0,320.9533,321.2931,320.6815,321.2349,126146.0
2023-10-03 12:30:00,330.89,330.98,330.53,330.6,41028.0,321.2543,321.3417,320.9048,320.9728,41028.0
2023-10-03 12:40:00,330.63,330.88,330.35,330.83,28851.0,321.0019,321.2446,320.73,321.1961,28851.0
2023-10-03 12:50:00,330.78,330.83,330.46,330.63,27838.0,321.1475,321.1961,320.8368,321.0019,27838.0
2023-10-03 13:00:00,330.69,331.04,330.63,330.63,63496.0,321.0601,321.3999,321.0019,321.0019,63496.0
2023-10-03 13:10:00,330.64,330.76,330.44,330.5,38099.0,321.0116,321.1281,320.8174,320.8757,38099.0
2023-10-03 13:20:00,330.46,330.74,330.33,330.47,29947.0,320.8368,321.1087,320.7106,320.8465,29947.0
2023-10-03 13:30:00,330.45,330.5,330.03,330.07,57436.0,320.8271,320.8757,320.4194,320.4582,57436.0
2023-10-03 13:40:00,330.08,330.3,329.7,329.73,68995.0,320.4679,320.6815,320.099,320.1281,68995.0
2023-10-03 13:50:00,329.75,329.87,329.48,329.56,153246.0,320.1475,320.264,319.8854,319.963,153246.0
2023-10-03 14:00:00,329.57,329.78,329.12,329.19,47009.0,319.9728,320.1766,319.5359,319.6038,47009.0
2023-10-03 14:10:00,329.22,329.32,329.04,329.31,65933.0,319.6329,319.73,319.4582,319.7203,65933.0
2023-10-03 14:20:00,329.28,329.38,329.11,329.24,21630.0,319.6912,319.7883,319.5261,319.6524,21630.0
2023-10-03 14:30:00,329.22,329.69,329.21,329.66,34309.0,319.6329,320.0893,319.6232,320.0601,34309.0
2023-10-03 14:40:00,329.65,329.84,329.5,329.76,119162.0,320.0504,320.2349,319.9048,320.1572,119162.0
2023-10-03 14:50:00,329.77,330.01,329.68,329.75,65590.0,320.1669,320.3999,320.0795,320.1475,65590.0
2023-10-03 15:00:00,329.72,329.89,329.27,329.47,59821.0,320.1184,320.2834,319.6815,319.8757,59821.0
2023-10-03 15:10:00,329.46,329.56,329.24,329.38,45992.0,319.866,319.963,319.6524,319.7883,45992.0
2023-10-03 15:20:00,329.41,329.73,329.34,329.37,61204.0,319.8174,320.1281,319.7494,319.7786,61204.0
2023-10-03 15:30:00,329.4,329.44,329.11,329.4,94019.0,319.8077,319.8465,319.5261,319.8077,94019.0
2023-10-03 15:40:00,329.41,329.98,329.41,329.79,141125.0,319.8174,320.3708,319.8174,320.1863,141125.0
2023-10-03 15:50:00,329.77,330.12,329.59,330.0,310884.0,320.1669,320.5067,319.9922,320.3902,310884.0
2023-10-04 09:30:00,330.13,330.55,329.83,330.44,307370.0,320.5164,320.9242,320.2252,320.8174,307370.0
2023-10-04 09:40:00,330.41,330.55,329.6,329.83,149512.0,320.7883,320.9242,320.0019,320.2252,149512.0
2023-10-04 09:50:00,329.79,330.3,329.54,329.98,131488.0,320.1863,320.6815,319.9436,320.3708,131488.0
2023-10-04 10:00:00,329.87,330.24,329.06,329.27,180605.0,320.264,320.6232,319.4776,319.6815,180605.0
2023-10-04 10:10:00,329.38,329.6,329.07,329.38,155136.0,319.7883,320.0019,319.4873,319.7883,155136.0
2023-10-04 10:20:00,329.4,329.43,328.69,328.7,151373.0,319.8077,319.8368,319.1184,319.1281,151373.0
2023-10-04 10:30:00,328.75,329.66,328.68,329.48,59082.0,319.1766,320.0601,319.1087,319.8854,59082.0
2023-10-04 10:40:00,329.53,329.86,328.65,328.7,66338.0,319.9339,320.2543,319.0795,319.1281,66338.0
2023-10-04 10:50:00,328.72,329.09,328.6,328.89,95715.0,319.1475,319.5067,319.031,319.3126,95715.0
2023-10-04 11:00:00,328.85,329.38,328.66,329.26,63038.0,319.2737,319.7883,319.0893,319.6718,63038.0
2023-10-04 11:10:00,329.4,330.08,329.34,330.07,73300.0,319.8077,320.4679,319.7494,320.4582,73300.0
2023-10-04 11:20:00,330.1,330.21,329.69,330.14,70239.0,320.4873,320.5941,320.0893,320.5262,70239.0
2023-10-04 11:30:00,330.15,330.17,329.76,330.01,44071.0,320.5359,320.5553,320.1572,320.3999,44071.0
2023-10-04 11:40:00,330.03,330.7,329.56,330.52,66271.0,320.4194,321.0698,319.963,320.8951,66271.0
2023-10-04 11:50:00,330.47,330.91,330.29,330.91,63088.0,320.8465,321.2737,320.6718,321.2737,63088.0
2023-10-04 12:00:00,330.93,330.93,330.51,330.64,79656.0,321.2931,321.2931,320.8854,321.0116,79656.0
2023-10-04 12:10:00,330.68,331.01,330.55,330.99,40368.0,321.0504,321.3708,320.9242,321.3514,40368.0
2023-10-04 12:20:00,331.0,331.08,330.65,330.91,49845.0,321.3611,321.4388,321.0213,321.2737,49845.0
2023-10-04 12:30:00,331.0,331.27,330.87,330.9,44606.0,321.3611,321.6232,321.2349,321.264,44606.0
2023-10-04 12:40:00,330.92,331.07,330.79,330.99,20886.0,321.2834,321.4291,321.1572,321.3514,20886.0
2023-10-04 12:50:00,330.98,330.98,330.48,330.65,35682.0,321.3417,321.3417,320.8563,321.0213,35682.0
2023-10-04 13:00:00,330.6,330.66,330.27,330.38,29947.0,320.9728,321.031,320.6524,320.7592,29947.0
2023-10-04 13:10:00,330.38,330.38,330.01,330.1,36728.0,320.7592,320.7592,320.3999,320.4873,36728.0
2023-10-04 13:20:00,330.1,330.29,329.78,329.79,38833.0,320.4873,320.6718,320.1766,320.1863,38833.0
2023-10-04 13:30:00,329.78,329.87,329.53,329.76,21451.0,320.1766,320.264,319.9339,320.1572,21451.0
2023-10-04 13:40:00,329.77,329.9,329.59,329.9,22919.0,320.1669,320.2931,319.9922,320.2931,22919.0
2023-10-04 13:50:00,329.89,329.89,329.38,329.43,27497.0,320.2834,320.2834,319.7883,319.8368,27497.0
2023-10-04 14:00:00,329.41,329.53,329.15,329.16,67585.0,319.8174,319.9339,319.565,319.5747,67585.0
2023-10-04 14:10:00,329.18,329.67,329.14,329.67,55842.0,319.5941,320.0698,319.5553,320.0698,55842.0
2023-10-04 14:20:00,329.69,329.69,328.95,329.51,46461.0,320.0893,320.0893,319.3708,319.9145,46461.0
2023-10-04 14:30:00,329.56,329.77,329.28,329.61,26167.0,319.963,320.1669,319.6912,320.0116,26167.0
2023-10-04 14:40:00,329.58,329.89,329.49,329.71,41046.0,319.9825,320.2834,319.8951,320.1087,41046.0
2023-10-04 14:50:00,329.71,330.03,329.65,329.91,33133.0,320.1087,320.4194,320.0504,320.3029,33133.0
2023-10-04 15:00:00,329.93,330.14,329.85,330.13,40652.0,320.3223,320.5262,320.2446,320.5164,40652.0
2023-10-04 15:10:00,330.13,331.03,330.1,330.86,94963.0,320.5164,321.3902,320.4873,321.2252,94963.0
2023-10-04 15:20:00,330.84,330.98,330.69,330.7,39709.0,321.2058,321.3417,321.0601,321.0698,39709.0
2023-10-04 15:30:00,330.77,331.46,330.72,331.18,106243.0,321.1378,321.8077,321.0893,321.5359,106243.0
2023-10-04 15:40:00,331.19,331.38,330.98,330.98,56482.0,321.5456,321.73,321.3417,321.3417,56482.0
2023-10-04 15:50:00,330.95,331.44,330.59,331.04,223422.0,321.3126,321.7883,320.963,321.3999,223422.0
2023-10-05 09:30:00,330.82,331.59,330.63,330.92,193408.0,321.1864,321.9339,321.0019,321.2834,193408.0
2023-10-05 09:40:00,330.81,330.92,330.47,330.65,116994.0,321.1766,321.2834,320.8465,321.0213,116994.0
2023-10-05 09:50:00,330.63,331.25,330.61,331.15,99637.0,321.0019,321.6038,320.9825,321.5067,99637.0
2023-10-05 10:00:00,331.16,331.19,330.3,330.6,125616.0,321.5164,321.5456,320.6815,320.9728,125616.0
2023-10-05 10:10:00,330.59,331.11,330.38,331.1,99909.0,320.963,321.4679,320.7592,321.4582,99909.0
2023-10-05 10:20:00,331.15,331.3,330.74,331.06,60821.0,321.5067,321.6524,321.1087,321.4194,60821.0
2023-10-05 10:30:00,331.0,331.12,330.07,330.14,63759.0,321.3611,321.4776,320.4582,320.5262,63759.0
2023-10-05 10:40:00,330.11,330.33,329.89,330.13,62431.0,320.497,320.7106,320.2834,320.5164,62431.0
2023-10-05 10:50:00,330.09,330.36,330.06,330.13,53526.0,320.4776,320.7397,320.4485,320.5164,53526.0
2023-10-05 11:00:00,330.12,330.19,329.44,329.54,47742.0,320.5067,320.5747,319.8465,319.9436,47742.0
2023-10-05 11:10:00,329.65,330.02,329.53,329.64,50606.0,320.0504,320.4096,319.9339,320.0407,50606.0
2023-10-05 11:20:00,329.65,330.22,329.62,329.8,46120.0,320.0504,320.6038,320.0213,320.1961,46120.0
2023-10-05 11:30:00,329.83,329.98,329.48,329.86,44200.0,320.2252,320.3708,319.8854,320.2543,44200.0
2023-10-05 11:40:00,329.87,329.99,329.39,329.65,46537.0,320.264,320.3805,319.798,320.0504,46537.0
2023-10-05 11:50:00,329.57,329.92,329.42,329.58,31740.0,319.9728,320.3126,319.8271,319.9825,31740.0
2023-10-05 12:00:00,329.56,329.89,329.48,329.79,16045.0,319.963,320.2834,319.8854,320.1863,16045.0
2023-10-05 12:10:00,329.82,330.18,329.78,329.94,43746.0,320.2155,320.565,320.1766,320.332,43746.0
2023-10-05 12:20:00,329.97,330.38,329.97,330.3,57433.0,320.3611,320.7592,320.3611,320.6815,57433.0
2023-10-05 12:30:00,330.36,330.5,330.16,330.23,58648.0,320.7397,320.8757,320.5456,320.6135,58648.0
2023-10-05 12:40:00,330.21,330.21,329.7,329.73,22301.0,320.5941,320.5941,320.099,320.1281,22301.0
2023-10-05 12:50:00,329.71,329.97,329.69,329.85,27645.0,320.1087,320.3611,320.0893,320.2446,27645.0
2023-10-05 13:00:00,329.86,329.99,329.4,329.43,34715.0,320.2543,320.3805,319.8077,319.8368,34715.0
2023-10-05 13:10:00,329.45,330.01,329.45,329.91,25440.0,319.8562,320.3999,319.8562,320.3029,25440.0
2023-10-05 13:20:00,329.91,330.18,329.81,330.08,45184.0,320.3029,320.565,320.2058,320.4679,45184.0
2023-10-05 13:30:00,330.15,331.0,329.85,330.88,148326.0,320.5359,321.3611,320.2446,321.2446,148326.0
2023-10-05 13:40:00,330.86,331.17,330.86,331.11,22654.0,321.2252,321.5262,321.2252,321.4679,22654.0
2023-10-05 13:50:00,331.02,331.15,330.82,331.02,22637.0,321.3805,321.5067,321.1864,321.3805,22637.0
2023-10-05 14:00:00,331.03,331.31,330.94,330.97,26810.0,321.3902,321.6621,321.3029,321.332,26810.0
2023-10-05 14:10:00,330.99,331.19,330.84,331.08,50465.0,321.3514,321.5456,321.2058,321.4388,50465.0
2023-10-05 14:20:00,331.1,331.12,330.79,331.06,25030.0,321.4582,321.4776,321.1572,321.4194,25030.0
2023-10-05 14:30:00,331.09,331.72,331.09,331.68,69777.0,321.4485,322.0601,321.4485,322.0213,69777.0
2023-10-05 14:40:00,331.63,331.75,331.23,331.36,61793.0,321.9728,322.0893,321.5844,321.7106,61793.0
2023-10-05 14:50:00,331.37,331.59,331.36,331.54,45936.0,321.7203,321.9339,321.7106,321.8854,45936.0
2023-10-05 15:00:00,331.53,331.66,331.43,331.46,79404.0,321.8757,322.0019,321.7786,321.8077,79404.0
2023-10-05 15:10:00,331.45,331.49,331.05,331.15,64788.0,321.798,321.8368,321.4097,321.5067,64788.0
2023-10-05 15:20:00,331.14,331.39,330.95,331.39,68666.0,321.497,321.7398,321.3126,321.7398,68666.0
2023-10-05 15:30:00,331.38,331.41,331.12,331.18,27553.0,321.73,321.7592,321.4776,321.5359,27553.0
2023-10-05 15:40:00,331.17,331.46,331.1,331.3,46335.0,321.5262,321.8077,321.4582,321.6524,46335.0
2023-10-05 15:50:00,331.31,331.37,330.99,331.21,174634.0,321.6621,321.7203,321.3514,321.565,174634.0
2023-10-06 09:30:00,330.35,330.65,329.4,329.44,426537.0,320.73,321.0213,319.8077,319.8465,426537.0
2023-10-06 09:40:00,329.4,330.18,329.11,329.45,191747.0,319.8077,320.565,319.5261,319.8562,191747.0
2023-10-06 09:50:00,329.45,329.82,329.05,329.66,132228.0,319.8562,320.2155,319.4679,320.0601,132228.0
2023-10-06 10:00:00,329.68,329.72,328.66,328.79,116381.0,320.0795,320.1184,319.0893,319.2155,116381.0
2023-10-06 10:10:00,328.79,329.52,328.67,328.94,105346.0,319.2155,319.9242,319.099,319.3611,105346.0
2023-10-06 10:20:00,328.86,329.83,328.48,329.83,127593.0,319.2834,320.2252,318.9145,320.2252,127593.0
2023-10-06 10:30:00,329.83,330.9,329.83,330.85,135098.0,320.2252,321.264,320.2252,321.2155,135098.0
2023-10-06 10:40:00,330.84,331.15,330.72,330.8,79137.0,321.2058,321.5067,321.0893,321.1669,79137.0
2023-10-06 10:50:00,330.84,330.92,330.16,330.59,59372.0,321.2058,321.2834,320.5456,320.963,59372.0
2023-10-06 11:00:00,330.61,331.59,330.56,331.55,113821.0,320.9825,321.9339,320.9339,321.8951,113821.0
2023-10-06 11:10:00,331.57,332.0,331.52,331.66,136886.0,321.9145,322.332,321.866,322.0019,136886.0
2023-10-06 11:20:00,331.67,332.78,331.67,332.58,152665.0,322.0116,323.0893,322.0116,322.8951,152665.0
2023-10-06 11:30:00,332.63,333.38,332.63,333.27,86198.0,322.9436,323.6718,322.9436,323.565,86198.0
2023-10-06 11:40:00,333.3,334.14,333.3,334.13,82188.0,323.5941,324.4097,323.5941,324.4,82188.0
2023-10-06 11:50:00,334.19,334.64,333.94,334.55,102314.0,324.4582,324.8951,324.2155,324.8077,102314.0
2023-10-06 12:00:00,334.57,334.74,334.16,334.27,120767.0,324.8271,324.9922,324.4291,324.5359,120767.0
2023-10-06 12:10:00,334.25,334.31,333.89,334.12,96504.0,324.5165,324.5747,324.167,324.3903,96504.0
2023-10-06 12:20:00,334.16,334.16,333.53,333.71,42845.0,324.4291,324.4291,323.8174,323.9922,42845.0
2023-10-06 12:30:00,333.79,333.8,333.35,333.42,37182.0,324.0699,324.0796,323.6427,323.7106,37182.0
2023-10-06 12:40:00,333.46,333.96,333.38,333.82,44698.0,323.7495,324.2349,323.6718,324.099,44698.0
2023-10-06 12:50:00,333.88,333.93,333.48,333.6,43439.0,324.1572,324.2058,323.7689,323.8854,43439.0
2023-10-06 13:00:00,333.58,333.84,333.56,333.71,17782.0,323.866,324.1184,323.8466,323.9922,17782.0
2023-10-06 13:10:00,333.69,334.19,333.46,334.11,55358.0,323.9728,324.4582,323.7495,324.3805,55358.0
2023-10-06 13:20:00,334.13,334.59,334.08,334.36,65581.0,324.4,324.8466,324.3514,324.6233,65581.0
2023-10-06 13:30:00,334.37,334.7,334.2,334.4,44254.0,324.633,324.9534,324.4679,324.6621,44254.0
2023-10-06 13:40:00,334.4,334.46,334.07,334.33,19067.0,324.6621,324.7204,324.3417,324.5941,19067.0
2023-10-06 13:50:00,334.32,334.63,334.17,334.59,24853.0,324.5844,324.8854,324.4388,324.8466,24853.0
2023-10-06 14:00:00,334.59,334.61,334.27,334.58,64839.0,324.8466,324.866,324.5359,324.8369,64839.0
2023-10-06 14:10:00,334.58,334.74,334.51,334.58,29102.0,324.8369,324.9922,324.7689,324.8369,29102.0
2023-10-06 14:20:00,334.57,335.12,334.56,335.09,34656.0,324.8271,325.3611,324.8174,325.332,34656.0
2023-10-06 14:30:00,335.07,335.52,334.98,335.5,77747.0,325.3126,325.7495,325.2252,325.7301,77747.0
2023-10-06 14:40:00,335.46,335.64,335.38,335.47,43144.0,325.6912,325.866,325.6136,325.7009,43144.0
2023-10-06 14:50:00,335.46,335.46,335.16,335.3,55406.0,325.6912,325.6912,325.4,325.5359,55406.0
2023-10-06 15:00:00,335.33,335.37,334.86,335.11,45858.0,325.565,325.6039,325.1087,325.3514,45858.0
2023-10-06 15:10:00,335.13,335.13,334.69,334.83,34574.0,325.3708,325.3708,324.9437,325.0796,34574.0
2023-10-06 15:20:00,334.79,335.17,334.74,335.12,58804.0,325.0407,325.4097,324.9922,325.3611,58804.0
2023-10-06 15:30:00,335.12,335.23,334.76,335.11,59351.0,325.3611,325.4679,325.0116,325.3514,59351.0
2023-10-06 15:40:00,335.13,335.16,334.76,334.81,60623.0,325.3708,325.4,325.0116,325.0602,60623.0
2023-10-06 15:50:00,334.79,334.79,334.02,334.15,265207.0,325.0407,325.0407,324.2932,324.4194,265207.0
2023-10-09 09:30:00,332.94,334.15,332.93,333.97,448757.0,323.2446,324.4194,323.2349,324.2446,448757.0
2023-10-09 09:40:00,333.98,334.13,333.55,333.6,176774.0,324.2543,324.4,323.8369,323.8854,176774.0
2023-10-09 09:50:00,333.6,334.11,333.37,333.9,87502.0,323.8854,324.3805,323.6621,324.1767,87502.0
2023-10-09 10:00:00,333.87,334.2,333.27,333.56,83047.0,324.1475,324.4679,323.565,323.8466,83047.0
2023-10-09 10:10:00,333.58,333.74,333.37,333.72,63340.0,323.866,324.0213,323.6621,324.0019,63340.0
2023-10-09 10:20:00,333.68,333.87,333.43,333.51,52360.0,323.9631,324.1475,323.7203,323.798,52360.0
2023-10-09 10:30:00,333.56,333.67,333.06,333.06,41453.0,323.8466,323.9534,323.3611,323.3611,41453.0
2023-10-09 10:40:00,333.07,333.45,332.73,332.77,61056.0,323.3708,323.7398,323.0407,323.0796,61056.0
2023-10-09 10:50:00,332.75,332.95,332.59,332.89,75762.0,323.0601,323.2543,322.9048,323.1961,75762.0
2023-10-09 11:00:00,332.88,333.3,332.83,333.25,33533.0,323.1864,323.5941,323.1378,323.5456,33533.0
2023-10-09 11:10:00,333.22,333.58,333.14,333.58,39765.0,323.5165,323.866,323.4388,323.866,39765.0
2023-10-09 11:20:00,333.59,333.96,333.52,333.88,29294.0,323.8757,324.2349,323.8077,324.1572,29294.0
2023-10-09 11:30:00,333.91,334.14,333.86,333.98,154842.0,324.1864,324.4097,324.1378,324.2543,154842.0
2023-10-09 11:40:00,333.98,334.01,333.53,333.71,65899.0,324.2543,324.2835,323.8174,323.9922,65899.0
2023-10-09 11:50:00,333.7,334.18,333.7,334.14,25065.0,323.9825,324.4485,323.9825,324.4097,25065.0
2023-10-09 12:00:00,334.11,334.39,333.8,334.22,134743.0,324.3805,324.6524,324.0796,324.4873,134743.0
2023-10-09 12:10:00,334.23,334.43,334.2,334.36,33730.0,324.497,324.6912,324.4679,324.6233,33730.0
2023-10-09 12:20:00,334.39,334.69,334.11,334.18,31624.0,324.6524,324.9437,324.3805,324.4485,31624.0
2023-10-09 12:30:00,334.15,334.35,333.94,333.94,37465.0,324.4194,324.6136,324.2155,324.2155,37465.0
2023-10-09 12:40:00,333.92,333.98,333.6,333.79,87487.0,324.1961,324.2543,323.8854,324.0699,87487.0
2023-10-09 12:50:00,333.85,333.95,333.5,333.76,99033.0,324.1281,324.2252,323.7883,324.0407,99033.0
2023-10-09 13:00:00,333.8,333.96,333.65,333.93,40282.0,324.0796,324.2349,323.9339,324.2058,40282.0
2023-10-09 13:10:00,333.98,334.18,333.89,334.08,16052.0,324.2543,324.4485,324.167,324.3514,16052.0
2023-10-09 13:20:00,334.12,334.46,334.01,334.44,22517.0,324.3903,324.7204,324.2835,324.7009,22517.0
2023-10-09 13:30:00,334.48,335.02,334.48,335.02,73371.0,324.7398,325.264,324.7398,325.264,73371.0
2023-10-09 13:40:00,335.02,335.86,335.01,335.73,166902.0,325.264,326.0796,325.2543,325.9534,166902.0
2023-10-09 13:50:00,335.73,335.94,335.71,335.92,70919.0,325.9534,326.1573,325.934,326.1378,70919.0
2023-10-09 14:00:00,335.94,336.26,335.71,336.14,74152.0,326.1573,326.4679,325.934,326.3514,74152.0
2023-10-09 14:10:00,336.14,336.25,336.02,336.05,50899.0,326.3514,326.4582,326.2349,326.2641,50899.0
2023-10-09 14:20:00,336.08,336.14,335.91,336.11,47373.0,326.2932,326.3514,326.1281,326.3223,47373.0
2023-10-09 14:30:00,336.13,336.19,335.63,335.89,57778.0,326.3417,326.4,325.8563,326.1087,57778.0
2023-10-09 14:40:00,335.92,336.38,335.91,336.09,51096.0,326.1378,326.5844,326.1281,326.3029,51096.0
2023-10-09 14:50:00,336.1,336.35,335.97,336.17,45101.0,326.3126,326.5553,326.1864,326.3806,45101.0
2023-10-09 15:00:00,336.18,336.25,335.89,336.02,80072.0,326.3903,326.4582,326.1087,326.2349,80072.0
2023-10-09 15:10:00,336.06,336.14,335.78,335.85,70050.0,326.2738,326.3514,326.0019,326.0699,70050.0
2023-10-09 15:20:00,335.85,336.02,335.78,335.93,42249.0,326.0699,326.2349,326.0019,326.1475,42249.0
2023-10-09 15:30:00,335.89,335.92,335.7,335.72,59393.0,326.1087,326.1378,325.9242,325.9437,59393.0
2023-10-09 15:40:00,335.72,335.78,335.47,335.75,74407.0,325.9437,326.0019,325.7009,325.9728,74407.0
2023-10-09 15:50:00,335.74,336.13,335.65,336.13,158343.0,325.9631,326.3417,325.8757,326.3417,158343.0
2023-10-10 09:30:00,337.2,337.27,336.33,336.44,179027.0,327.3806,327.4485,326.5359,326.6427,179027.0
2023-10-10 09:40:00,336.44,336.58,336.03,336.5,101255.0,326.6427,326.7786,326.2446,326.7009,101255.0
2023-10-10 09:50:00,336.49,336.65,336.27,336.49,52191.0,326.6912,326.8466,326.4776,326.6912,52191.0
2023-10-10 10:00:00,336.5,337.29,336.5,337.29,98469.0,326.7009,327.4679,326.7009,327.4679,98469.0
2023-10-10 10:10:00,337.3,337.78,337.22,337.7,170775.0,327.4776,327.9437,327.4,327.866,170775.0
2023-10-10 10:20:00,337.69,337.95,337.59,337.76,75996.0,327.8563,328.1087,327.7592,327.9243,75996.0
2023-10-10 10:30:00,337.81,338.0,337.55,337.79,76835.0,327.9728,328.1573,327.7204,327.9534,76835.0
2023-10-10 10:40:00,337.78,337.78,337.29,337.43,67468.0,327.9437,327.9437,327.4679,327.6039,67468.0
2023-10-10 10:50:00,337.43,337.81,337.4,337.57,108742.0,327.6039,327.9728,327.5747,327.7398,108742.0
2023-10-10 11:00:00,337.53,338.33,337.42,338.07,98506.0,327.701,328.4777,327.5942,328.2252,98506.0
2023-10-10 11:10:00,338.11,338.69,338.0,338.58,53321.0,328.2641,328.8272,328.1573,328.7204,53321.0
2023-10-10 11:20:00,338.59,338.6,338.12,338.28,38901.0,328.7301,328.7398,328.2738,328.4291,38901.0
2023-10-10 11:30:00,338.3,338.39,338.08,338.39,46469.0,328.4485,328.5359,328.2349,328.5359,46469.0
2023-10-10 11:40:00,338.37,338.65,338.34,338.4,29540.0,328.5165,328.7883,328.4874,328.5456,29540.0
2023-10-10 11:50:00,338.41,338.8,338.41,338.75,27784.0,328.5553,328.934,328.5553,328.8854,27784.0
2023-10-10 12:00:00,338.79,338.88,338.65,338.75,24189.0,328.9243,329.0116,328.7883,328.8854,24189.0
2023-10-10 12:10:00,338.75,339.01,338.72,338.81,34711.0,328.8854,329.1379,328.8563,328.9437,34711.0
2023-10-10 12:20:00,338.81,338.83,338.59,338.83,48831.0,328.9437,328.9631,328.7301,328.9631,48831.0
2023-10-10 12:30:00,338.85,338.92,338.67,338.77,28863.0,328.9825,329.0505,328.8078,328.9048,28863.0
2023-10-10 12:40:00,338.78,338.81,338.5,338.52,28710.0,328.9146,328.9437,328.6427,328.6621,28710.0
2023-10-10 12:50:00,338.5,338.74,338.5,338.7,15124.0,328.6427,328.8757,328.6427,328.8369,15124.0
2023-10-10 13:00:00,338.67,338.69,337.74,337.88,146277.0,328.8078,328.8272,327.9048,328.0408,146277.0
2023-10-10 13:10:00,337.88,338.06,337.55,337.99,82337.0,328.0408,328.2155,327.7204,328.1476,82337.0
2023-10-10 13:20:00,338.0,338.19,337.65,337.96,42162.0,328.1573,328.3417,327.8175,328.1184,42162.0
2023-10-10 13:30:00,337.95,338.0,337.58,337.84,29046.0,328.1087,328.1573,327.7495,328.0019,29046.0
2023-10-10 13:40:00,337.86,338.09,337.83,338.0,15602.0,328.0213,328.2446,327.9922,328.1573,15602.0
2023-10-10 13:50:00,338.01,338.12,337.74,338.01,17092.0,328.167,328.2738,327.9048,328.167,17092.0
2023-10-10 14:00:00,337.98,338.12,337.85,337.86,41463.0,328.1378,328.2738,328.0116,328.0213,41463.0
2023-10-10 14:10:00,337.86,337.95,337.52,337.76,27390.0,328.0213,328.1087,327.6912,327.9243,27390.0
2023-10-10 14:20:00,337.75,337.96,337.42,337.68,51976.0,327.9145,328.1184,327.5942,327.8466,51976.0
2023-10-10 14:30:00,337.72,338.02,337.59,337.72,58133.0,327.8854,328.1767,327.7592,327.8854,58133.0
2023-10-10 14:40:00,337.72,338.24,337.61,337.9,61951.0,327.8854,328.3903,327.7786,328.0602,61951.0
2023-10-10 14:50:00,337.9,337.92,337.17,337.35,110084.0,328.0602,328.0796,327.3514,327.5262,110084.0
2023-10-10 15:00:00,337.36,337.64,337.3,337.6,64500.0,327.5359,327.8077,327.4776,327.7689,64500.0
2023-10-10 15:10:00,337.6,337.74,337.46,337.52,35967.0,327.7689,327.9048,327.633,327.6912,35967.0
2023-10-10 15:20:00,337.54,337.54,337.27,337.41,47687.0,327.7107,327.7107,327.4485,327.5844,47687.0
2023-10-10 15:30:00,337.43,337.59,337.35,337.38,45908.0,327.6039,327.7592,327.5262,327.5553,45908.0
2023-10-10 15:40:00,337.4,337.7,337.35,337.7,51194.0,327.5747,327.866,327.5262,327.866,51194.0
2023-10-10 15:50:00,337.72,337.79,337.29,337.45,226342.0,327.8854,327.9534,327.4679,327.6233,226342.0
2023-10-11 09:30:00,338.16,338.84,338.15,338.42,202855.0,328.3126,328.9728,328.3029,328.565,202855.0
2023-10-11 09:40:00,338.45,338.74,338.11,338.6,85116.0,328.5942,328.8757,328.2641,328.7398,85116.0
2023-10-11 09:50:00,338.58,338.63,337.92,338.16,114065.0,328.7204,328.7689,328.0796,328.3126,114065.0
2023-10-11 10:00:00,338.16,338.43,338.0,338.21,91559.0,328.3126,328.5747,328.1573,328.3612,91559.0
2023-10-11 10:10:00,338.2,338.2,337.69,337.85,87571.0,328.3514,328.3514,327.8563,328.0116,87571.0
2023-10-11 10:20:00,337.84,338.14,337.75,338.13,48120.0,328.0019,328.2932,327.9145,328.2835,48120.0
2023-10-11 10:30:00,338.17,338.34,337.97,338.13,43239.0,328.3223,328.4874,328.1281,328.2835,43239.0
2023-10-11 10:40:00,338.09,338.16,337.74,337.83,54392.0,328.2446,328.3126,327.9048,327.9922,54392.0
2023-10-11 10:50:00,337.87,338.27,337.87,338.18,78844.0,328.0311,328.4194,328.0311,328.332,78844.0
2023-10-11 11:00:00,338.18,338.37,338.0,338.04,53273.0,328.332,328.5165,328.1573,328.1961,53273.0
2023-10-11 11:10:00,338.06,338.07,336.94,337.07,129801.0,328.2155,328.2252,327.1281,327.2543,129801.0
2023-10-11 11:20:00,337.03,337.24,336.92,337.11,56362.0,327.2155,327.4194,327.1087,327.2932,56362.0
2023-10-11 11:30:00,337.16,337.33,337.0,337.1,39534.0,327.3417,327.5068,327.1864,327.2835,39534.0
2023-10-11 11:40:00,337.14,337.39,336.95,337.25,73046.0,327.3223,327.565,327.1378,327.4291,73046.0
2023-10-11 11:50:00,337.29,337.5,337.09,337.1,25215.0,327.4679,327.6718,327.2738,327.2835,25215.0
2023-10-11 12:00:00,337.11,337.27,336.94,337.15,44576.0,327.2932,327.4485,327.1281,327.332,44576.0
2023-10-11 12:10:00,337.17,337.19,336.71,336.84,70093.0,327.3514,327.3709,326.9048,327.031,70093.0
2023-10-11 12:20:00,336.87,336.87,336.53,336.74,28161.0,327.0602,327.0602,326.7301,326.934,28161.0
2023-10-11 12:30:00,336.74,337.01,336.68,336.94,48256.0,326.934,327.1961,326.8757,327.1281,48256.0
2023-10-11 12:40:00,336.93,337.03,336.77,336.97,62556.0,327.1184,327.2155,326.9631,327.1573,62556.0
2023-10-11 12:50:00,336.96,337.0,336.61,336.92,27649.0,327.1476,327.1864,326.8077,327.1087,27649.0
2023-10-11 13:00:00,336.91,337.02,336.73,336.92,51032.0,327.099,327.2058,326.9242,327.1087,51032.0
2023-10-11 13:10:00,336.91,337.06,336.35,336.4,34436.0,327.099,327.2446,326.5553,326.6039,34436.0
2023-10-11 13:20:00,336.41,336.58,336.34,336.5,51582.0,326.6136,326.7786,326.5456,326.7009,51582.0
2023-10-11 13:30:00,336.46,336.47,336.16,336.32,28740.0,326.6621,326.6718,326.3708,326.5262,28740.0
2023-10-11 13:40:00,336.33,336.45,336.17,336.27,13527.0,326.5359,326.6524,326.3806,326.4776,13527.0
2023-10-11 13:50:00,336.24,336.72,336.24,336.64,35270.0,326.4485,326.9145,326.4485,326.8369,35270.0
2023-10-11 14:00:00,336.58,336.97,336.58,336.64,48658.0,326.7786,327.1573,326.7786,326.8369,48658.0
2023-10-11 14:10:00,336.62,337.1,336.54,336.9,41538.0,326.8175,327.2835,326.7398,327.0893,41538.0
2023-10-11 14:20:00,336.89,337.48,336.89,337.05,48573.0,327.0796,327.6524,327.0796,327.2349,48573.0
2023-10-11 14:30:00,337.05,337.38,337.04,337.18,29216.0,327.2349,327.5553,327.2252,327.3611,29216.0
2023-10-11 14:40:00,337.18,337.43,337.12,337.31,10270.0,327.3611,327.6039,327.3029,327.4874,10270.0
2023-10-11 14:50:00,337.3,337.51,337.2,337.32,24689.0,327.4776,327.6815,327.3806,327.4971,24689.0
2023-10-11 15:00:00,337.33,337.53,337.26,337.4,27352.0,327.5068,327.701,327.4388,327.5747,27352.0
2023-10-11 15:10:00,337.44,337.49,337.13,337.34,25811.0,327.6136,327.6621,327.3126,327.5165,25811.0
2023-10-11 15:20:00,337.34,337.55,337.23,337.46,37206.0,327.5165,327.7204,327.4097,327.633,37206.0
2023-10-11 15:30:00,337.42,337.84,337.39,337.77,31618.0,327.5942,328.0019,327.565,327.934,31618.0
2023-10-11 15:40:00,337.79,338.11,337.69,337.89,48711.0,327.9534,328.2641,327.8563,328.0505,48711.0
2023-10-11 15:50:00,337.88,338.2,337.86,338.01,181432.0,328.0408,328.3514,328.0213,328.167,181432.0
2023-10-12 09:30:00,338.77,338.77,337.76,337.84,148658.0,328.9048,328.9048,327.9243,328.0019,148658.0
2023-10-12 09:40:00,337.84,338.11,337.63,337.7,86266.0,328.0019,328.2641,327.798,327.866,86266.0
2023-10-12 09:50:00,337.77,338.05,336.77,337.05,81998.0,327.934,328.2058,326.9631,327.2349,81998.0
2023-10-12 10:00:00,337.02,337.08,336.62,336.73,78859.0,327.2058,327.2641,326.8175,326.9242,78859.0
2023-10-12 10:10:00,336.72,337.22,336.69,337.17,90108.0,326.9145,327.4,326.8854,327.3514,90108.0
2023-10-12 10:20:00,337.18,337.41,336.88,337.07,78270.0,327.3611,327.5844,327.0699,327.2543,78270.0
2023-10-12 10:30:00,337.09,337.19,336.82,336.88,50381.0,327.2738,327.3709,327.0116,327.0699,50381.0
2023-10-12 10:40:00,336.91,337.09,336.55,337.0,61593.0,327.099,327.2738,326.7495,327.1864,61593.0
2023-10-12 10:50:00,336.98,337.36,336.76,337.27,36654.0,327.167,327.5359,326.9534,327.4485,36654.0
2023-10-12 11:00:00,337.29,337.34,336.9,337.31,36677.0,327.4679,327.5165,327.0893,327.4874,36677.0
2023-10-12 11:10:00,337.3,337.56,337.26,337.34,41598.0,327.4776,327.7301,327.4388,327.5165,41598.0
2023-10-12 11:20:00,337.33,337.59,337.14,337.34,23259.0,327.5068,327.7592,327.3223,327.5165,23259.0
2023-10-12 11:30:00,337.3,337.39,337.12,337.31,39232.0,327.4776,327.565,327.3029,327.4874,39232.0
2023-10-12 11:40:00,337.29,337.37,337.06,337.1,26170.0,327.4679,327.5456,327.2446,327.2835,26170.0
2023-10-12 11:50:00,337.1,337.61,337.05,337.6,40278.0,327.2835,327.7786,327.2349,327.7689,40278.0
2023-10-12 12:00:00,337.64,337.98,337.56,337.81,40256.0,327.8077,328.1378,327.7301,327.9728,40256.0
2023-10-12 12:10:00,337.86,338.1,337.73,338.09,37295.0,328.0213,328.2544,327.8951,328.2446,37295.0
2023-10-12 12:20:00,338.08,338.39,338.01,338.19,46213.0,328.2349,328.5359,328.167,328.3417,46213.0
2023-10-12 12:30:00,338.2,338.22,337.93,338.17,21190.0,328.3514,328.3709,328.0893,328.3223,21190.0
2023-10-12 12:40:00,338.16,338.2,337.98,338.04,19884.0,328.3126,328.3514,328.1378,328.1961,19884.0
2023-10-12 12:50:00,338.07,338.09,337.7,337.84,29894.0,328.2252,328.2446,327.866,328.0019,29894.0
2023-10-12 13:00:00,337.78,337.78,336.37,336.56,137800.0,327.9437,327.9437,326.5747,326.7592,137800.0
2023-10-12 13:10:00,336.52,336.56,336.09,336.25,36057.0,326.7204,326.7592,326.3029,326.4582,36057.0
2023-10-12 13:20:00,336.26,336.35,335.74,335.76,60616.0,326.4679,326.5553,325.9631,325.9825,60616.0
2023-10-12 13:30:00,335.73,335.91,335.42,335.44,68669.0,325.9534,326.1281,325.6524,325.6718,68669.0
2023-10-12 13:40:00,335.47,335.59,335.27,335.4,28393.0,325.7009,325.8174,325.5068,325.633,28393.0
2023-10-12 13:50:00,335.41,335.45,335.05,335.1,51913.0,325.6427,325.6815,325.2932,325.3417,51913.0
2023-10-12 14:00:00,335.12,335.36,334.8,334.82,91651.0,325.3611,325.5941,325.0505,325.0699,91651.0
2023-10-12 14:10:00,334.82,334.95,334.57,334.71,107258.0,325.0699,325.1961,324.8271,324.9631,107258.0
2023-10-12 14:20:00,334.79,335.54,334.77,335.49,70384.0,325.0407,325.7689,325.0213,325.7204,70384.0
2023-10-12 14:30:00,335.48,335.84,335.34,335.64,71114.0,325.7106,326.0602,325.5747,325.866,71114.0
2023-10-12 14:40:00,335.66,336.01,335.46,335.96,70100.0,325.8854,326.2252,325.6912,326.1767,70100.0
2023-10-12 14:50:00,335.96,336.09,335.75,335.85,28041.0,326.1767,326.3029,325.9728,326.0699,28041.0
2023-10-12 15:00:00,335.9,336.22,335.87,336.16,26482.0,326.1184,326.4291,326.0893,326.3708,26482.0
2023-10-12 15:10:00,336.13,336.54,335.97,336.44,125173.0,326.3417,326.7398,326.1864,326.6427,125173.0
2023-10-12 15:20:00,336.44,336.49,336.05,336.17,53578.0,326.6427,326.6912,326.2641,326.3806,53578.0
2023-10-12 15:30:00,336.21,336.77,336.13,336.71,62849.0,326.4194,326.9631,326.3417,326.9048,62849.0
2023-10-12 15:40:00,336.72,336.73,336.41,336.55,70189.0,326.9145,326.9242,326.6136,326.7495,70189.0
2023-10-12 15:50:00,336.57,336.91,336.28,336.33,244355.0,326.7689,327.099,326.4874,326.5359,244355.0
2023-10-13 09:30:00,337.48,339.3,337.41,339.21,411396.0,327.6524,329.4194,327.5844,329.332,411396.0
2023-10-13 09:40:00,339.26,339.61,338.8,339.19,295770.0,329.3806,329.7204,328.934,329.3126,295770.0
2023-10-13 09:50:00,339.21,339.36,338.83,338.98,243178.0,329.332,329.4777,328.9631,329.1087,243178.0
2023-10-13 10:00:00,338.93,338.94,338.03,338.36,248178.0,329.0602,329.0699,328.1864,328.5068,248178.0
2023-10-13 10:10:00,338.38,338.38,337.44,337.75,143503.0,328.5262,328.5262,327.6136,327.9145,143503.0
2023-10-13 10:20:00,337.76,338.12,337.61,337.87,102059.0,327.9243,328.2738,327.7786,328.0311,102059.0
2023-10-13 10:30:00,337.87,338.33,337.74,337.88,67052.0,328.0311,328.4777,327.9048,328.0408,67052.0
2023-10-13 10:40:00,337.9,337.92,337.45,337.53,56280.0,328.0602,328.0796,327.6233,327.701,56280.0
2023-10-13 10:50:00,337.53,337.53,336.73,336.9,71558.0,327.701,327.701,326.9242,327.0893,71558.0
2023-10-13 11:00:00,336.88,336.97,336.14,336.61,65090.0,327.0699,327.1573,326.3514,326.8077,65090.0
2023-10-13 11:10:00,336.65,336.96,336.4,336.84,66929.0,326.8466,327.1476,326.6039,327.031,66929.0
2023-10-13 11:20:00,336.85,337.11,336.26,336.62,58721.0,327.0408,327.2932,326.4679,326.8175,58721.0
2023-10-13 11:30:00,336.62,336.92,336.5,336.88,62454.0,326.8175,327.1087,326.7009,327.0699,62454.0
2023-10-13 11:40:00,336.93,337.03,336.74,336.76,42804.0,327.1184,327.2155,326.934,326.9534,42804.0
2023-10-13 11:50:00,336.76,336.78,335.93,336.22,93987.0,326.9534,326.9728,326.1475,326.4291,93987.0
2023-10-13 12:00:00,336.22,336.82,336.09,336.8,53810.0,326.4291,327.0116,326.3029,326.9922,53810.0
2023-10-13 12:10:00,336.82,337.2,336.56,337.1,104060.0,327.0116,327.3806,326.7592,327.2835,104060.0
2023-10-13 12:20:00,337.17,337.68,337.13,337.6,67668.0,327.3514,327.8466,327.3126,327.7689,67668.0
2023-10-13 12:30:00,337.61,337.86,337.49,337.49,78264.0,327.7786,328.0213,327.6621,327.6621,78264.0
2023-10-13 12:40:00,337.52,337.73,337.27,337.27,39967.0,327.6912,327.8951,327.4485,327.4485,39967.0
2023-10-13 12:50:00,337.25,337.27,336.54,336.96,56837.0,327.4291,327.4485,326.7398,327.1476,56837.0
2023-10-13 13:00:00,336.95,337.19,336.55,336.79,41699.0,327.1378,327.3709,326.7495,326.9825,41699.0
2023-10-13 13:10:00,336.75,336.85,336.28,336.37,92046.0,326.9437,327.0408,326.4874,326.5747,92046.0
2023-10-13 13:20:00,336.36,336.55,335.68,335.73,77061.0,326.565,326.7495,325.9048,325.9534,77061.0
2023-10-13 13:30:00,335.67,335.82,335.52,335.82,72471.0,325.8951,326.0407,325.7495,326.0407,72471.0
2023-10-13 13:40:00,335.81,337.02,335.81,336.66,203753.0,326.031,327.2058,326.031,326.8563,203753.0
2023-10-13 13:50:00,336.64,336.88,336.6,336.69,59152.0,326.8369,327.0699,326.798,326.8854,59152.0
2023-10-13 14:00:00,336.68,337.06,336.47,336.81,86942.0,326.8757,327.2446,326.6718,327.0019,86942.0
2023-10-13 14:10:00,336.76,336.92,336.55,336.82,40991.0,326.9534,327.1087,326.7495,327.0116,40991.0
2023-10-13 14:20:00,336.83,337.0,336.47,336.73,79231.0,327.0213,327.1864,326.6718,326.9242,79231.0
2023-10-13 14:30:00,336.72,337.15,336.49,336.61,100591.0,326.9145,327.332,326.6912,326.8077,100591.0
2023-10-13 14:40:00,336.57,336.83,336.15,336.21,55017.0,326.7689,327.0213,326.3611,326.4194,55017.0
2023-10-13 14:50:00,336.16,336.76,336.16,336.67,51696.0,326.3708,326.9534,326.3708,326.866,51696.0
2023-10-13 15:00:00,336.68,336.97,336.23,336.76,72719.0,326.8757,327.1573,326.4388,326.9534,72719.0
2023-10-13 15:10:00,336.69,337.26,336.59,336.65,62056.0,326.8854,327.4388,326.7883,326.8466,62056.0
2023-10-13 15:20:00,336.7,336.83,336.24,336.37,50811.0,326.8951,327.0213,326.4485,326.5747,50811.0
2023-10-13 15:30:00,336.4,336.81,336.27,336.32,84092.0,326.6039,327.0019,326.4776,326.5262,84092.0
2023-10-13 15:40:00,336.34,336.55,335.9,336.54,121298.0,326.5456,326.7495,326.1184,326.7398,121298.0
2023-10-13 15:50:00,336.54,336.85,336.4,336.76,255756.0,326.7398,327.0408,326.6039,326.9534,255756.0
2023-10-16 09:30:00,338.71,339.32,338.66,339.15,241121.0,328.8466,329.4388,328.798,329.2738,241121.0
2023-10-16 09:40:00,339.13,339.39,338.88,339.06,134214.0,329.2544,329.5068,329.0116,329.1864,134214.0
2023-10-16 09:50:00,339.08,339.52,339.01,339.13,112801.0,329.2058,329.633,329.1379,329.2544,112801.0
2023-10-16 10:00:00,339.11,339.24,338.41,338.66,79613.0,329.2349,329.3612,328.5553,328.798,79613.0
2023-10-16 10:10:00,338.66,339.46,338.6,339.27,70084.0,328.798,329.5747,328.7398,329.3903,70084.0
2023-10-16 10:20:00,339.26,339.63,339.25,339.61,57562.0,329.3806,329.7398,329.3709,329.7204,57562.0
2023-10-16 10:30:00,339.63,340.36,339.59,340.02,138303.0,329.7398,330.4485,329.701,330.1184,138303.0
2023-10-16 10:40:00,340.02,340.46,339.91,340.34,90923.0,330.1184,330.5456,330.0116,330.4291,90923.0
2023-10-16 10:50:00,340.37,340.69,340.33,340.64,115852.0,330.4582,330.7689,330.4194,330.7204,115852.0
2023-10-16 11:00:00,340.65,340.91,340.65,340.72,111884.0,330.7301,330.9825,330.7301,330.7981,111884.0
2023-10-16 11:10:00,340.72,340.81,340.51,340.58,56109.0,330.7981,330.8854,330.5942,330.6621,56109.0
2023-10-16 11:20:00,340.59,340.76,340.5,340.54,42228.0,330.6718,330.8369,330.5845,330.6233,42228.0
2023-10-16 11:30:00,340.56,340.62,340.12,340.12,78107.0,330.6427,330.701,330.2155,330.2155,78107.0
2023-10-16 11:40:00,340.1,340.17,339.75,340.01,61577.0,330.1961,330.2641,329.8563,330.1087,61577.0
2023-10-16 11:50:00,340.05,340.25,340.03,340.2,39698.0,330.1476,330.3417,330.1282,330.2932,39698.0
2023-10-16 12:00:00,340.25,340.29,340.02,340.26,57643.0,330.3417,330.3806,330.1184,330.3515,57643.0
2023-10-16 12:10:00,340.27,340.28,339.85,339.95,51318.0,330.3612,330.3709,329.9534,330.0505,51318.0
2023-10-16 12:20:00,339.94,340.06,339.74,340.03,62049.0,330.0408,330.1573,329.8466,330.1282,62049.0
2023-10-16 12:30:00,340.03,340.1,339.8,339.95,90648.0,330.1282,330.1961,329.9048,330.0505,90648.0
2023-10-16 12:40:00,339.93,340.04,339.85,339.9,38395.0,330.0311,330.1379,329.9534,330.0019,38395.0
2023-10-16 12:50:00,339.93,340.08,339.64,339.96,48886.0,330.0311,330.1767,329.7495,330.0602,48886.0
2023-10-16 13:00:00,339.97,340.38,339.93,340.33,66893.0,330.0699,330.468,330.0311,330.4194,66893.0
2023-10-16 13:10:00,340.34,340.59,340.02,340.03,68372.0,330.4291,330.6718,330.1184,330.1282,68372.0
2023-10-16 13:20:00,340.02,340.02,338.94,339.79,141358.0,330.1184,330.1184,329.0699,329.8951,141358.0
2023-10-16 13:30:00,339.81,340.02,339.62,340.02,87511.0,329.9146,330.1184,329.7301,330.1184,87511.0
2023-10-16 13:40:00,340.04,340.41,340.02,340.23,60854.0,330.1379,330.4971,330.1184,330.3223,60854.0
2023-10-16 13:50:00,340.25,340.33,340.11,340.24,42288.0,330.3417,330.4194,330.2058,330.332,42288.0
2023-10-16 14:00:00,340.25,340.25,339.91,340.17,30281.0,330.3417,330.3417,330.0116,330.2641,30281.0
2023-10-16 14:10:00,340.14,340.32,339.84,339.97,27107.0,330.2349,330.4097,329.9437,330.0699,27107.0
2023-10-16 14:20:00,339.98,339.99,339.65,339.66,42634.0,330.0796,330.0893,329.7592,329.7689,42634.0
2023-10-16 14:30:00,339.66,339.89,339.47,339.73,31967.0,329.7689,329.9922,329.5845,329.8369,31967.0
2023-10-16 14:40:00,339.7,339.84,339.6,339.61,33263.0,329.8078,329.9437,329.7107,329.7204,33263.0
2023-10-16 14:50:00,339.61,340.12,339.59,340.09,35798.0,329.7204,330.2155,329.701,330.1864,35798.0
2023-10-16 15:00:00,340.1,340.2,339.87,340.16,46771.0,330.1961,330.2932,329.9728,330.2544,46771.0
2023-10-16 15:10:00,340.18,340.31,340.05,340.12,47764.0,330.2738,330.4,330.1476,330.2155,47764.0
2023-10-16 15:20:00,340.12,340.44,340.12,340.41,74804.0,330.2155,330.5262,330.2155,330.4971,74804.0
2023-10-16 15:30:00,340.42,340.46,339.97,340.01,71915.0,330.5068,330.5456,330.0699,330.1087,71915.0
2023-10-16 15:40:00,340.03,340.21,339.92,340.01,97371.0,330.1282,330.3029,330.0214,330.1087,97371.0
2023-10-16 15:50:00,339.99,340.3,339.64,339.85,343992.0,330.0893,330.3903,329.7495,329.9534,343992.0
2023-10-17 09:30:00,338.33,339.5,338.27,339.24,322083.0,328.4777,329.6136,328.4194,329.3612,322083.0
2023-10-17 09:40:00,339.27,339.8,338.9,339.47,127872.0,329.3903,329.9048,329.0311,329.5845,127872.0
2023-10-17 09:50:00,339.54,339.71,338.75,338.96,74449.0,329.6524,329.8175,328.8854,329.0893,74449.0
2023-10-17 10:00:00,338.97,339.37,338.68,339.33,75086.0,329.099,329.4874,328.8175,329.4485,75086.0
2023-10-17 10:10:00,339.36,339.89,339.19,339.47,69870.0,329.4777,329.9922,329.3126,329.5845,69870.0
2023-10-17 10:20:00,339.45,339.71,339.1,339.16,81235.0,329.565,329.8175,329.2252,329.2835,81235.0
2023-10-17 10:30:00,339.22,339.67,339.02,339.63,50432.0,329.3417,329.7786,329.1476,329.7398,50432.0
2023-10-17 10:40:00,339.6,339.75,339.21,339.33,70006.0,329.7107,329.8563,329.332,329.4485,70006.0
2023-10-17 10:50:00,339.32,339.53,339.07,339.45,50448.0,329.4388,329.6427,329.1961,329.565,50448.0
2023-10-17 11:00:00,339.45,340.0,339.38,339.48,62586.0,329.565,330.099,329.4971,329.5942,62586.0
2023-10-17 11:10:00,339.56,340.18,339.53,340.15,75589.0,329.6718,330.2738,329.6427,330.2447,75589.0
2023-10-17 11:20:00,340.18,340.23,339.8,339.98,34188.0,330.2738,330.3223,329.9048,330.0796,34188.0
2023-10-17 11:30:00,339.99,340.6,339.96,340.52,80908.0,330.0893,330.6816,330.0602,330.6039,80908.0
2023-10-17 11:40:00,340.51,341.04,340.48,341.01,66148.0,330.5942,331.1087,330.565,331.0796,66148.0
2023-10-17 11:50:00,341.08,341.14,340.72,340.92,51627.0,331.1476,331.2058,330.7981,330.9922,51627.0
2023-10-17 12:00:00,340.9,341.27,340.85,340.89,62557.0,330.9728,331.332,330.9243,330.9631,62557.0
2023-10-17 12:10:00,340.97,341.03,340.76,340.91,40269.0,331.0408,331.099,330.8369,330.9825,40269.0
2023-10-17 12:20:00,340.88,341.47,340.8,341.45,62167.0,330.9534,331.5262,330.8757,331.5068,62167.0
2023-10-17 12:30:00,341.47,341.52,340.82,340.93,45763.0,331.5262,331.5748,330.8951,331.0019,45763.0
2023-10-17 12:40:00,340.91,340.92,340.38,340.63,47277.0,330.9825,330.9922,330.468,330.7107,47277.0
2023-10-17 12:50:00,340.6,340.87,340.22,340.32,63270.0,330.6816,330.9437,330.3126,330.4097,63270.0
2023-10-17 13:00:00,340.34,340.53,340.22,340.46,27396.0,330.4291,330.6136,330.3126,330.5456,27396.0
2023-10-17 13:10:00,340.45,340.45,340.13,340.31,37578.0,330.5359,330.5359,330.2252,330.4,37578.0
2023-10-17 13:20:00,340.3,340.33,340.05,340.19,45608.0,330.3903,330.4194,330.1476,330.2835,45608.0
2023-10-17 13:30:00,340.18,340.18,339.65,339.79,72829.0,330.2738,330.2738,329.7592,329.8951,72829.0
2023-10-17 13:40:00,339.8,339.9,339.5,339.63,56455.0,329.9048,330.0019,329.6136,329.7398,56455.0
2023-10-17 13:50:00,339.62,339.62,338.89,339.07,80258.0,329.7301,329.7301,329.0213,329.1961,80258.0
2023-10-17 14:00:00,339.08,339.21,338.93,339.09,65183.0,329.2058,329.332,329.0602,329.2155,65183.0
2023-10-17 14:10:00,339.09,339.29,338.91,338.95,94555.0,329.2155,329.4097,329.0408,329.0796,94555.0
2023-10-17 14:20:00,338.98,339.29,338.98,339.16,37313.0,329.1087,329.4097,329.1087,329.2835,37313.0
2023-10-17 14:30:00,339.13,339.39,339.0,339.38,68926.0,329.2544,329.5068,329.1281,329.4971,68926.0
2023-10-17 14:40:00,339.37,339.56,339.24,339.39,46479.0,329.4874,329.6718,329.3612,329.5068,46479.0
2023-10-17 14:50:00,339.38,339.39,338.54,338.82,86028.0,329.4971,329.5068,328.6815,328.9534,86028.0
2023-10-17 15:00:00,338.81,339.39,338.68,339.31,86771.0,328.9437,329.5068,328.8175,329.4291,86771.0
2023-10-17 15:10:00,339.31,339.55,339.25,339.4,55652.0,329.4291,329.6621,329.3709,329.5165,55652.0
2023-10-17 15:20:00,339.41,339.7,339.3,339.7,62847.0,329.5262,329.8078,329.4194,329.8078,62847.0
2023-10-17 15:30:00,339.71,339.77,339.33,339.38,43656.0,329.8175,329.8757,329.4485,329.4971,43656.0
2023-10-17 15:40:00,339.43,339.52,339.19,339.41,74367.0,329.5456,329.633,329.3126,329.5262,74367.0
2023-10-17 15:50:00,339.4,340.0,339.36,339.98,291481.0,329.5165,330.099,329.4777,330.0796,291481.0
2023-10-18 09:30:00,339.74,339.97,338.85,338.95,250901.0,329.8466,330.0699,328.9825,329.0796,250901.0
2023-10-18 09:40:00,338.94,339.24,338.75,338.91,111012.0,329.0699,329.3612,328.8854,329.0408,111012.0
2023-10-18 09:50:00,338.91,338.91,338.45,338.86,107110.0,329.0408,329.0408,328.5942,328.9922,107110.0
2023-10-18 10:00:00,338.8,339.37,338.37,338.83,111232.0,328.934,329.4874,328.5165,328.9631,111232.0
2023-10-18 10:10:00,338.82,339.65,338.54,339.63,88981.0,328.9534,329.7592,328.6815,329.7398,88981.0
2023-10-18 10:20:00,339.69,339.69,338.48,338.5,111954.0,329.7981,329.7981,328.6233,328.6427,111954.0
2023-10-18 10:30:00,338.42,338.68,338.22,338.34,113640.0,328.565,328.8175,328.3709,328.4874,113640.0
2023-10-18 10:40:00,338.28,338.6,338.1,338.32,74173.0,328.4291,328.7398,328.2544,328.4679,74173.0
2023-10-18 10:50:00,338.27,338.35,337.81,338.27,80870.0,328.4194,328.4971,327.9728,328.4194,80870.0
2023-10-18 11:00:00,338.26,338.61,338.06,338.08,40693.0,328.4097,328.7495,328.2155,328.2349,40693.0
2023-10-18 11:10:00,338.07,338.48,337.87,338.48,65753.0,328.2252,328.6233,328.0311,328.6233,65753.0
2023-10-18 11:20:00,338.42,338.85,338.2,338.34,67768.0,328.565,328.9825,328.3514,328.4874,67768.0
2023-10-18 11:30:00,338.32,338.57,338.2,338.32,47868.0,328.4679,328.7107,328.3514,328.4679,47868.0
2023-10-18 11:40:00,338.31,338.43,338.06,338.12,36037.0,328.4582,328.5747,328.2155,328.2738,36037.0
2023-10-18 11:50:00,338.15,338.36,338.04,338.08,22095.0,328.3029,328.5068,328.1961,328.2349,22095.0
2023-10-18 12:00:00,338.11,338.7,337.85,338.44,69907.0,328.2641,328.8369,328.0116,328.5845,69907.0
2023-10-18 12:10:00,338.43,338.51,337.76,337.83,135463.0,328.5747,328.6524,327.9243,327.9922,135463.0
2023-10-18 12:20:00,337.78,337.92,337.51,337.68,69985.0,327.9437,328.0796,327.6815,327.8466,69985.0
2023-10-18 12:30:00,337.77,337.91,337.63,337.72,29621.0,327.934,328.0699,327.798,327.8854,29621.0
2023-10-18 12:40:00,337.71,337.97,337.66,337.72,51255.0,327.8757,328.1281,327.8272,327.8854,51255.0
2023-10-18 12:50:00,337.66,337.7,337.42,337.53,50446.0,327.8272,327.866,327.5942,327.701,50446.0
2023-10-18 13:00:00,337.52,338.76,337.17,338.63,140437.0,327.6912,328.8951,327.3514,328.7689,140437.0
2023-10-18 13:10:00,338.59,339.09,338.52,338.68,71399.0,328.7301,329.2155,328.6621,328.8175,71399.0
2023-10-18 13:20:00,338.65,338.74,338.32,338.48,41831.0,328.7883,328.8757,328.4679,328.6233,41831.0
2023-10-18 13:30:00,338.43,338.43,337.26,337.39,84189.0,328.5747,328.5747,327.4388,327.565,84189.0
2023-10-18 13:40:00,337.37,337.76,337.36,337.76,37020.0,327.5456,327.9243,327.5359,327.9243,37020.0
2023-10-18 13:50:00,337.74,338.42,337.74,338.27,44458.0,327.9048,328.565,327.9048,328.4194,44458.0
2023-10-18 14:00:00,338.32,338.92,338.1,338.64,66231.0,328.4679,329.0505,328.2544,328.7786,66231.0
2023-10-18 14:10:00,338.62,338.63,338.03,338.17,59588.0,328.7592,328.7689,328.1864,328.3223,59588.0
2023-10-18 14:20:00,338.15,338.37,337.93,338.06,27094.0,328.3029,328.5165,328.0893,328.2155,27094.0
2023-10-18 14:30:00,338.03,338.45,337.73,337.79,43681.0,328.1864,328.5942,327.8951,327.9534,43681.0
2023-10-18 14:40:00,337.77,337.89,337.52,337.55,70840.0,327.934,328.0505,327.6912,327.7204,70840.0
2023-10-18 14:50:00,337.56,337.73,337.26,337.6,69489.0,327.7301,327.8951,327.4388,327.7689,69489.0
2023-10-18 15:00:00,337.6,337.61,336.85,336.85,55945.0,327.7689,327.7786,327.0408,327.0408,55945.0
2023-10-18 15:10:00,336.89,337.29,336.84,337.14,51644.0,327.0796,327.4679,327.031,327.3223,51644.0
2023-10-18 15:20:00,337.16,337.36,336.83,336.98,49727.0,327.3417,327.5359,327.0213,327.167,49727.0
2023-10-18 15:30:00,336.98,337.2,336.88,336.92,60308.0,327.167,327.3806,327.0699,327.1087,60308.0
2023-10-18 15:40:00,336.87,336.91,336.0,336.23,231909.0,327.0602,327.099,326.2155,326.4388,231909.0
2023-10-18 15:50:00,336.25,336.85,336.23,336.7,284656.0,326.4582,327.0408,326.4388,326.8951,284656.0
2023-10-19 09:30:00,336.69,337.16,336.6,337.08,149462.0,326.8854,327.3417,326.798,327.2641,149462.0
2023-10-19 09:40:00,337.07,337.21,336.78,336.94,91663.0,327.2543,327.3903,326.9728,327.1281,91663.0
2023-10-19 09:50:00,336.92,337.03,336.53,336.95,163185.0,327.1087,327.2155,326.7301,327.1378,163185.0
2023-10-19 10:00:00,336.94,337.0,335.96,336.04,127913.0,327.1281,327.1864,326.1767,326.2543,127913.0
2023-10-19 10:10:00,336.07,336.54,335.73,335.98,139242.0,326.2835,326.7398,325.9534,326.1961,139242.0
2023-10-19 10:20:00,335.96,336.23,335.39,335.5,92031.0,326.1767,326.4388,325.6233,325.7301,92031.0
2023-10-19 10:30:00,335.42,335.61,335.19,335.34,92623.0,325.6524,325.8369,325.4291,325.5747,92623.0
2023-10-19 10:40:00,335.3,335.62,335.22,335.37,110823.0,325.5359,325.8466,325.4582,325.6039,110823.0
2023-10-19 10:50:00,335.33,335.63,335.23,335.41,51630.0,325.565,325.8563,325.4679,325.6427,51630.0
2023-10-19 11:00:00,335.41,336.03,335.33,335.9,93329.0,325.6427,326.2446,325.565,326.1184,93329.0
2023-10-19 11:10:00,335.94,336.0,335.61,335.87,53249.0,326.1573,326.2155,325.8369,326.0893,53249.0
2023-10-19 11:20:00,335.84,336.4,335.56,336.25,55357.0,326.0602,326.6039,325.7883,326.4582,55357.0
2023-10-19 11:30:00,336.28,336.69,336.15,336.53,44266.0,326.4874,326.8854,326.3611,326.7301,44266.0
2023-10-19 11:40:00,336.55,336.99,336.55,336.84,47548.0,326.7495,327.1767,326.7495,327.031,47548.0
2023-10-19 11:50:00,336.84,336.86,336.5,336.53,60693.0,327.031,327.0505,326.7009,326.7301,60693.0
2023-10-19 12:00:00,336.55,338.32,335.98,337.27,300249.0,326.7495,328.4679,326.1961,327.4485,300249.0
2023-10-19 12:10:00,337.28,337.91,337.07,337.79,85841.0,327.4582,328.0699,327.2543,327.9534,85841.0
2023-10-19 12:20:00,337.8,338.54,336.41,336.57,142370.0,327.9631,328.6815,326.6136,326.7689,142370.0
2023-10-19 12:30:00,336.61,336.92,335.11,335.54,179873.0,326.8077,327.1087,325.3514,325.7689,179873.0
2023-10-19 12:40:00,335.55,337.02,335.37,336.94,126420.0,325.7786,327.2058,325.6039,327.1281,126420.0
2023-10-19 12:50:00,336.99,337.98,336.67,337.77,112128.0,327.1767,328.1378,326.866,327.934,112128.0
2023-10-19 13:00:00,337.79,338.62,337.71,338.44,141474.0,327.9534,328.7592,327.8757,328.5845,141474.0
2023-10-19 13:10:00,338.44,338.48,337.62,337.96,98344.0,328.5845,328.6233,327.7883,328.1184,98344.0
2023-10-19 13:20:00,337.98,338.08,337.13,337.69,85525.0,328.1378,328.2349,327.3126,327.8563,85525.0
2023-10-19 13:30:00,337.68,338.02,336.39,336.61,84492.0,327.8466,328.1767,326.5941,326.8077,84492.0
2023-10-19 13:40:00,336.6,336.66,336.25,336.27,76020.0,326.798,326.8563,326.4582,326.4776,76020.0
2023-10-19 13:50:00,336.27,336.89,336.19,336.51,83613.0,326.4776,327.0796,326.4,326.7107,83613.0
2023-10-19 14:00:00,336.47,336.84,336.21,336.21,47822.0,326.6718,327.031,326.4194,326.4194,47822.0
2023-10-19 14:10:00,336.29,336.59,336.16,336.29,56632.0,326.4971,326.7883,326.3708,326.4971,56632.0
2023-10-19 14:20:00,336.38,336.5,335.94,336.08,51356.0,326.5844,326.7009,326.1573,326.2932,51356.0
2023-10-19 14:30:00,336.1,336.1,335.05,335.2,129945.0,326.3126,326.3126,325.2932,325.4388,129945.0
2023-10-19 14:40:00,335.15,335.15,334.62,334.64,96778.0,325.3903,325.3903,324.8757,324.8951,96778.0
2023-10-19 14:50:00,334.64,335.23,334.56,334.85,64004.0,324.8951,325.4679,324.8174,325.099,64004.0
2023-10-19 15:00:00,334.8,335.07,334.58,334.59,98976.0,325.0505,325.3126,324.8369,324.8466,98976.0
2023-10-19 15:10:00,334.57,334.78,334.11,334.43,95298.0,324.8271,325.031,324.3805,324.6912,95298.0
2023-10-19 15:20:00,334.46,334.51,334.18,334.46,72922.0,324.7204,324.7689,324.4485,324.7204,72922.0
2023-10-19 15:30:00,334.49,334.76,334.34,334.38,117993.0,324.7495,325.0116,324.6038,324.6427,117993.0
2023-10-19 15:40:00,334.37,334.55,333.76,334.53,177741.0,324.633,324.8077,324.0407,324.7883,177741.0
2023-10-19 15:50:00,334.53,334.91,334.13,334.13,309732.0,324.7883,325.1572,324.4,324.4,309732.0
2023-10-20 09:30:00,333.41,334.23,333.26,333.52,178287.0,323.884,324.6806,323.7383,323.9909,178287.0
2023-10-20 09:40:00,333.52,334.08,333.39,334.06,137598.0,323.9909,324.5349,323.8646,324.5155,137598.0
2023-10-20 09:50:00,334.09,334.14,333.24,333.35,73826.0,324.5446,324.5932,323.7189,323.8257,73826.0
2023-10-20 10:00:00,333.3,333.4,332.46,332.74,82315.0,323.7772,323.8743,322.9612,323.2332,82315.0
2023-10-20 10:10:00,332.78,332.79,332.23,332.37,85539.0,323.272,323.2817,322.7377,322.8737,85539.0
2023-10-20 10:20:00,332.26,332.54,332.08,332.38,45250.0,322.7669,323.0389,322.592,322.8835,45250.0
2023-10-20 10:30:00,332.29,332.83,332.18,332.38,73157.0,322.796,323.3206,322.6892,322.8835,73157.0
2023-10-20 10:40:00,332.39,332.85,332.15,332.82,62309.0,322.8932,323.34,322.66,323.3109,62309.0
2023-10-20 10:50:00,332.81,332.82,332.29,332.47,80932.0,323.3012,323.3109,322.796,322.9709,80932.0
2023-10-20 11:00:00,332.47,332.92,332.46,332.68,85197.0,322.9709,323.408,322.9612,323.1749,85197.0
2023-10-20 11:10:00,332.65,332.8,332.33,332.51,74718.0,323.1457,323.2915,322.8349,323.0097,74718.0
2023-10-20 11:20:00,332.49,332.56,332.23,332.39,48672.0,322.9903,323.0583,322.7377,322.8932,48672.0
2023-10-20 11:30:00,332.3,332.46,332.0,332.39,71940.0,322.8057,322.9612,322.5143,322.8932,71940.0
2023-10-20 11:40:00,332.38,332.79,332.22,332.75,54064.0,322.8835,323.2817,322.728,323.2429,54064.0
2023-10-20 11:50:00,332.74,333.19,332.6,332.96,96971.0,323.2332,323.6703,323.0972,323.4469,96971.0
2023-10-20 12:00:00,332.97,333.08,332.33,332.38,63493.0,323.4566,323.5635,322.8349,322.8835,63493.0
2023-10-20 12:10:00,332.36,332.46,332.23,332.45,26105.0,322.864,322.9612,322.7377,322.9515,26105.0
2023-10-20 12:20:00,332.46,333.1,332.4,332.64,87552.0,322.9612,323.5829,322.9029,323.136,87552.0
2023-10-20 12:30:00,332.64,333.2,332.64,333.05,44533.0,323.136,323.68,323.136,323.5343,44533.0
2023-10-20 12:40:00,333.02,333.19,332.74,333.19,35473.0,323.5052,323.6703,323.2332,323.6703,35473.0
2023-10-20 12:50:00,333.16,333.37,332.87,333.25,57177.0,323.6412,323.8452,323.3595,323.7286,57177.0
2023-10-20 13:00:00,333.27,333.29,332.41,332.49,53453.0,323.748,323.7675,322.9126,322.9903,53453.0
2023-10-20 13:10:00,332.51,333.52,332.49,333.44,87770.0,323.0097,323.9909,322.9903,323.9132,87770.0
2023-10-20 13:20:00,333.36,333.45,332.92,333.03,59712.0,323.8355,323.9229,323.408,323.5149,59712.0
2023-10-20 13:30:00,333.11,333.11,332.77,332.78,27429.0,323.5926,323.5926,323.2623,323.272,27429.0
2023-10-20 13:40:00,332.76,333.28,332.74,332.78,56019.0,323.2526,323.7577,323.2332,323.272,56019.0
2023-10-20 13:50:00,332.78,333.04,332.47,333.04,50739.0,323.272,323.5246,322.9709,323.5246,50739.0
2023-10-20 14:00:00,333.03,333.07,332.66,332.95,72029.0,323.5149,323.5537,323.1555,323.4372,72029.0
2023-10-20 14:10:00,332.96,332.96,332.09,332.32,82155.0,323.4469,323.4469,322.6017,322.8252,82155.0
2023-10-20 14:20:00,332.29,332.39,331.96,332.05,38853.0,322.796,322.8932,322.4755,322.5629,38853.0
2023-10-20 14:30:00,332.03,332.59,331.84,332.22,85028.0,322.5435,323.0875,322.3589,322.728,85028.0
2023-10-20 14:40:00,332.21,332.4,331.91,332.18,31423.0,322.7183,322.9029,322.4269,322.6892,31423.0
2023-10-20 14:50:00,332.2,332.47,331.97,332.06,43706.0,322.7086,322.9709,322.4852,322.5726,43706.0
2023-10-20 15:00:00,332.09,332.32,331.87,331.91,52745.0,322.6017,322.8252,322.388,322.4269,52745.0
2023-10-20 15:10:00,331.91,332.32,331.58,332.27,60824.0,322.4269,322.8252,322.1063,322.7766,60824.0
2023-10-20 15:20:00,332.27,332.27,331.44,331.94,95356.0,322.7766,322.7766,321.9703,322.456,95356.0
2023-10-20 15:30:00,331.92,332.04,331.63,331.8,65794.0,322.4366,322.5532,322.1549,322.32,65794.0
2023-10-20 15:40:00,331.74,331.74,331.2,331.59,97528.0,322.2617,322.2617,321.7372,322.116,97528.0
2023-10-20 15:50:00,331.62,331.62,331.13,331.19,226815.0,322.1452,322.1452,321.6692,321.7275,226815.0
2023-10-23 09:30:00,329.9,330.11,329.22,329.48,231105.0,320.4743,320.6783,319.8137,320.0663,231105.0
2023-10-23 09:40:00,329.48,330.14,328.88,330.04,135639.0,320.0663,320.7075,319.4835,320.6103,135639.0
2023-10-23 09:50:00,330.1,330.82,329.65,330.8,110549.0,320.6686,321.368,320.2315,321.3486,110549.0
2023-10-23 10:00:00,330.82,330.82,330.49,330.64,74717.0,321.368,321.368,321.0475,321.1932,74717.0
2023-10-23 10:10:00,330.64,331.09,330.46,330.97,96248.0,321.1932,321.6303,321.0183,321.5137,96248.0
2023-10-23 10:20:00,330.96,331.34,330.73,330.73,80459.0,321.504,321.8732,321.2806,321.2806,80459.0
2023-10-23 10:30:00,330.72,330.89,330.26,330.76,90596.0,321.2709,321.436,320.824,321.3097,90596.0
2023-10-23 10:40:00,330.73,331.04,330.64,330.9,47805.0,321.2806,321.5817,321.1932,321.4457,47805.0
2023-10-23 10:50:00,331.0,331.23,330.76,331.03,34730.0,321.5429,321.7663,321.3097,321.572,34730.0
2023-10-23 11:00:00,331.07,331.25,330.91,331.06,68232.0,321.6109,321.7857,321.4555,321.6012,68232.0
2023-10-23 11:10:00,331.08,331.4,331.0,331.32,52056.0,321.6206,321.9315,321.5429,321.8537,52056.0
2023-10-23 11:20:00,331.32,331.75,331.31,331.41,110764.0,321.8537,322.2715,321.844,321.9412,110764.0
2023-10-23 11:30:00,331.41,331.72,331.36,331.67,42124.0,321.9412,322.2423,321.8926,322.1937,42124.0
2023-10-23 11:40:00,331.61,331.61,330.93,331.23,63528.0,322.1355,322.1355,321.4749,321.7663,63528.0
2023-10-23 11:50:00,331.22,331.5,331.12,331.46,23638.0,321.7566,322.0286,321.6595,321.9897,23638.0
2023-10-23 12:00:00,331.44,331.55,331.26,331.52,55076.0,321.9703,322.0772,321.7955,322.048,55076.0
2023-10-23 12:10:00,331.51,331.53,330.74,330.75,78132.0,322.0383,322.0577,321.2903,321.3,78132.0
2023-10-23 12:20:00,330.76,331.35,330.58,331.3,67604.0,321.3097,321.8829,321.1349,321.8343,67604.0
2023-10-23 12:30:00,331.28,331.42,331.19,331.38,32211.0,321.8149,321.9509,321.7275,321.912,32211.0
2023-10-23 12:40:00,331.38,331.43,331.25,331.34,20315.0,321.912,321.9606,321.7857,321.8732,20315.0
2023-10-23 12:50:00,331.36,332.33,331.33,332.33,71839.0,321.8926,322.8349,321.8635,322.8349,71839.0
2023-10-23 13:00:00,332.32,332.32,331.7,331.82,34048.0,322.8252,322.8252,322.2229,322.3395,34048.0
2023-10-23 13:10:00,331.81,331.81,331.06,331.13,42936.0,322.3297,322.3297,321.6012,321.6692,42936.0
2023-10-23 13:20:00,331.09,331.45,330.9,331.09,40426.0,321.6303,321.98,321.4457,321.6303,40426.0
2023-10-23 13:30:00,331.07,331.38,330.98,331.29,30518.0,321.6109,321.912,321.5235,321.8246,30518.0
2023-10-23 13:40:00,331.3,331.62,331.24,331.56,25996.0,321.8343,322.1452,321.776,322.0869,25996.0
2023-10-23 13:50:00,331.63,331.63,330.93,331.07,37679.0,322.1549,322.1549,321.4749,321.6109,37679.0
2023-10-23 14:00:00,331.04,331.32,330.83,331.28,44059.0,321.5817,321.8537,321.3777,321.8149,44059.0
2023-10-23 14:10:00,331.28,331.29,330.62,330.71,51056.0,321.8149,321.8246,321.1737,321.2612,51056.0
2023-10-23 14:20:00,330.7,330.98,330.48,330.8,43980.0,321.2515,321.5235,321.0377,321.3486,43980.0
2023-10-23 14:30:00,330.84,331.1,330.64,331.03,28462.0,321.3875,321.64,321.1932,321.572,28462.0
2023-10-23 14:40:00,331.11,331.45,330.81,331.12,100971.0,321.6497,321.98,321.3583,321.6595,100971.0
2023-10-23 14:50:00,331.08,331.12,330.83,331.03,46382.0,321.6206,321.6595,321.3777,321.572,46382.0
2023-10-23 15:00:00,331.07,331.18,330.7,330.76,45755.0,321.6109,321.7177,321.2515,321.3097,45755.0
2023-10-23 15:10:00,330.76,330.86,330.29,330.4,112381.0,321.3097,321.4069,320.8532,320.96,112381.0
2023-10-23 15:20:00,330.4,330.4,329.54,329.59,94295.0,320.96,320.96,320.1246,320.1732,94295.0
2023-10-23 15:30:00,329.6,329.68,329.29,329.43,86548.0,320.1829,320.2606,319.8817,320.0177,86548.0
2023-10-23 15:40:00,329.41,329.88,329.35,329.74,189401.0,319.9983,320.4549,319.94,320.3189,189401.0
2023-10-23 15:50:00,329.73,329.74,329.12,329.3,265411.0,320.3092,320.3189,319.7166,319.8915,265411.0
2023-10-24 09:30:00,331.0,332.21,330.91,331.97,327277.0,321.5429,322.7183,321.4555,322.4852,327277.0
2023-10-24 09:40:00,331.89,331.89,330.7,331.14,133036.0,322.4075,322.4075,321.2515,321.6789,133036.0
2023-10-24 09:50:00,331.19,331.99,330.96,331.99,104838.0,321.7275,322.5046,321.504,322.5046,104838.0
2023-10-24 10:00:00,332.0,332.02,330.96,332.01,94367.0,322.5143,322.5337,321.504,322.524,94367.0
2023-10-24 10:10:00,332.0,332.07,331.74,331.8,56023.0,322.5143,322.5823,322.2617,322.32,56023.0
2023-10-24 10:20:00,331.89,332.58,331.6,332.58,90367.0,322.4075,323.0777,322.1257,323.0777,90367.0
2023-10-24 10:30:00,332.57,332.59,332.05,332.4,67507.0,323.068,323.0875,322.5629,322.9029,67507.0
2023-10-24 10:40:00,332.4,332.63,332.17,332.63,79622.0,322.9029,323.1263,322.6795,323.1263,79622.0
2023-10-24 10:50:00,332.64,332.7,332.26,332.35,61412.0,323.136,323.1943,322.7669,322.8543,61412.0
2023-10-24 11:00:00,332.35,332.35,331.85,332.04,57793.0,322.8543,322.8543,322.3686,322.5532,57793.0
2023-10-24 11:10:00,331.98,332.13,331.81,331.98,61997.0,322.4949,322.6406,322.3297,322.4949,61997.0
2023-10-24 11:20:00,332.0,332.04,331.4,331.45,65323.0,322.5143,322.5532,321.9315,321.98,65323.0
2023-10-24 11:30:00,331.43,331.6,331.25,331.4,83366.0,321.9606,322.1257,321.7857,321.9315,83366.0
2023-10-24 11:40:00,331.42,331.61,331.37,331.45,32735.0,321.9509,322.1355,321.9023,321.98,32735.0
2023-10-24 11:50:00,331.42,331.51,331.1,331.5,88051.0,321.9509,322.0383,321.64,322.0286,88051.0
2023-10-24 12:00:00,331.55,331.69,331.19,331.23,51933.0,322.0772,322.2132,321.7275,321.7663,51933.0
2023-10-24 12:10:00,331.23,331.33,330.7,330.74,67439.0,321.7663,321.8635,321.2515,321.2903,67439.0
2023-10-24 12:20:00,330.73,330.73,330.19,330.33,54771.0,321.2806,321.2806,320.756,320.892,54771.0
2023-10-24 12:30:00,330.35,330.54,330.21,330.46,37459.0,320.9115,321.096,320.7755,321.0183,37459.0
2023-10-24 12:40:00,330.47,330.54,330.14,330.18,42634.0,321.028,321.096,320.7075,320.7463,42634.0
2023-10-24 12:50:00,330.17,330.25,329.85,330.24,59132.0,320.7366,320.8143,320.4257,320.8046,59132.0
2023-10-24 13:00:00,330.2,330.48,330.09,330.32,53396.0,320.7657,321.0377,320.6589,320.8823,53396.0
2023-10-24 13:10:00,330.31,330.31,329.94,330.28,41981.0,320.8726,320.8726,320.5132,320.8435,41981.0
2023-10-24 13:20:00,330.37,330.61,330.28,330.61,53618.0,320.9309,321.164,320.8435,321.164,53618.0
2023-10-24 13:30:00,330.65,330.96,330.61,330.8,32050.0,321.2029,321.504,321.164,321.3486,32050.0
2023-10-24 13:40:00,330.79,330.9,330.66,330.74,30878.0,321.3389,321.4457,321.2126,321.2903,30878.0
2023-10-24 13:50:00,330.8,330.82,330.42,330.65,28273.0,321.3486,321.368,320.9795,321.2029,28273.0
2023-10-24 14:00:00,330.63,331.02,330.52,330.9,34883.0,321.1835,321.5623,321.0766,321.4457,34883.0
2023-10-24 14:10:00,330.92,331.03,330.75,330.97,44954.0,321.4652,321.572,321.3,321.5137,44954.0
2023-10-24 14:20:00,330.98,331.23,330.83,331.23,68854.0,321.5235,321.7663,321.3777,321.7663,68854.0
2023-10-24 14:30:00,331.25,331.79,331.25,331.54,42668.0,321.7857,322.3103,321.7857,322.0675,42668.0
2023-10-24 14:40:00,331.56,331.86,331.41,331.8,21868.0,322.0869,322.3783,321.9412,322.32,21868.0
2023-10-24 14:50:00,331.78,331.94,331.63,331.76,26506.0,322.3006,322.456,322.1549,322.2812,26506.0
2023-10-24 15:00:00,331.77,331.95,331.55,331.56,50788.0,322.2909,322.4657,322.0772,322.0869,50788.0
2023-10-24 15:10:00,331.55,332.0,331.54,331.93,34514.0,322.0772,322.5143,322.0675,322.4463,34514.0
2023-10-24 15:20:00,331.97,332.08,331.79,331.95,49014.0,322.4852,322.592,322.3103,322.4657,49014.0
2023-10-24 15:30:00,332.0,332.04,331.75,331.76,44281.0,322.5143,322.5532,322.2715,322.2812,44281.0
2023-10-24 15:40:00,331.75,332.01,331.75,331.75,55178.0,322.2715,322.524,322.2715,322.2715,55178.0
2023-10-24 15:50:00,331.74,331.87,331.32,331.43,208474.0,322.2617,322.388,321.8537,321.9606,208474.0
2023-10-25 09:30:00,332.22,332.44,331.59,331.99,163167.0,322.728,322.9417,322.116,322.5046,163167.0
2023-10-25 09:40:00,332.01,332.01,330.66,330.72,115051.0,322.524,322.524,321.2126,321.2709,115051.0
2023-10-25 09:50:00,330.72,330.92,330.47,330.85,269519.0,321.2709,321.4652,321.028,321.3972,269519.0
2023-10-25 10:00:00,330.78,330.78,329.9,330.18,70622.0,321.3292,321.3292,320.4743,320.7463,70622.0
2023-10-25 10:10:00,330.23,330.32,330.0,330.16,50372.0,320.7949,320.8823,320.5715,320.7269,50372.0
2023-10-25 10:20:00,330.2,330.25,329.91,330.02,47214.0,320.7657,320.8143,320.484,320.5909,47214.0
2023-10-25 10:30:00,329.95,330.99,329.83,330.81,116878.0,320.5229,321.5332,320.4063,321.3583,116878.0
2023-10-25 10:40:00,330.81,331.41,330.48,331.13,168160.0,321.3583,321.9412,321.0377,321.6692,168160.0
2023-10-25 10:50:00,331.1,331.27,330.81,331.09,123761.0,321.64,321.8052,321.3583,321.6303,123761.0
2023-10-25 11:00:00,331.11,332.06,331.06,331.72,211384.0,321.6497,322.5726,321.6012,322.2423,211384.0
2023-10-25 11:10:00,331.69,332.29,331.52,332.25,73707.0,322.2132,322.796,322.048,322.7572,73707.0
2023-10-25 11:20:00,332.23,332.6,331.82,332.43,131622.0,322.7377,323.0972,322.3395,322.932,131622.0
2023-10-25 11:30:00,332.4,332.52,332.04,332.41,98706.0,322.9029,323.0195,322.5532,322.9126,98706.0
2023-10-25 11:40:00,332.38,332.69,331.92,332.18,131639.0,322.8835,323.1846,322.4366,322.6892,131639.0
2023-10-25 11:50:00,332.2,332.27,331.89,331.99,56505.0,322.7086,322.7766,322.4075,322.5046,56505.0
2023-10-25 12:00:00,331.87,331.89,331.36,331.44,55548.0,322.388,322.4075,321.8926,321.9703,55548.0
2023-10-25 12:10:00,331.4,331.4,331.13,331.27,20202.0,321.9315,321.9315,321.6692,321.8052,20202.0
2023-10-25 12:20:00,331.3,331.59,331.21,331.27,59053.0,321.8343,322.116,321.7469,321.8052,59053.0
2023-10-25 12:30:00,331.29,331.76,331.23,331.3,50275.0,321.8246,322.2812,321.7663,321.8343,50275.0
2023-10-25 12:40:00,331.23,331.44,330.92,331.14,63957.0,321.7663,321.9703,321.4652,321.6789,63957.0
2023-10-25 12:50:00,331.12,331.15,330.73,330.9,21558.0,321.6595,321.6886,321.2806,321.4457,21558.0
2023-10-25 13:00:00,330.89,331.05,330.53,330.8,59032.0,321.436,321.5915,321.0863,321.3486,59032.0
2023-10-25 13:10:00,330.76,330.99,330.54,330.87,69049.0,321.3097,321.5332,321.096,321.4166,69049.0
2023-10-25 13:20:00,330.84,330.99,330.4,330.56,52106.0,321.3875,321.5332,320.96,321.1155,52106.0
2023-10-25 13:30:00,330.45,330.52,330.18,330.26,48715.0,321.0086,321.0766,320.7463,320.824,48715.0
2023-10-25 13:40:00,330.25,330.44,329.98,330.0,67662.0,320.8143,320.9989,320.552,320.5715,67662.0
2023-10-25 13:50:00,329.98,330.47,329.94,330.43,34285.0,320.552,321.028,320.5132,320.9892,34285.0
2023-10-25 14:00:00,330.46,330.61,330.29,330.36,37835.0,321.0183,321.164,320.8532,320.9212,37835.0
2023-10-25 14:10:00,330.34,330.73,330.2,330.55,61441.0,320.9017,321.2806,320.7657,321.1057,61441.0
2023-10-25 14:20:00,330.53,330.76,330.32,330.38,20613.0,321.0863,321.3097,320.8823,320.9406,20613.0
2023-10-25 14:30:00,330.4,330.62,330.22,330.39,35890.0,320.96,321.1737,320.7852,320.9503,35890.0
2023-10-25 14:40:00,330.33,330.39,330.11,330.16,29458.0,320.892,320.9503,320.6783,320.7269,29458.0
2023-10-25 14:50:00,330.17,330.81,330.13,330.49,50539.0,320.7366,321.3583,320.6977,321.0475,50539.0
2023-10-25 15:00:00,330.5,330.58,330.15,330.42,34790.0,321.0572,321.1349,320.7172,320.9795,34790.0
2023-10-25 15:10:00,330.39,330.56,330.31,330.47,50725.0,320.9503,321.1155,320.8726,321.028,50725.0
2023-10-25 15:20:00,330.45,330.88,330.41,330.7,57438.0,321.0086,321.4263,320.9697,321.2515,57438.0
2023-10-25 15:30:00,330.74,331.02,330.62,330.8,47565.0,321.2903,321.5623,321.1737,321.3486,47565.0
2023-10-25 15:40:00,330.8,330.81,330.41,330.73,67508.0,321.3486,321.3583,320.9697,321.2806,67508.0
2023-10-25 15:50:00,330.73,330.88,330.26,330.42,175240.0,321.2806,321.4263,320.824,320.9795,175240.0
2023-10-26 09:30:00,330.16,330.73,329.98,330.28,301577.0,320.7269,321.2806,320.552,320.8435,301577.0
2023-10-26 09:40:00,330.23,331.02,330.19,330.51,181433.0,320.7949,321.5623,320.756,321.0669,181433.0
2023-10-26 09:50:00,330.51,330.95,330.27,330.27,156837.0,321.0669,321.4943,320.8337,320.8337,156837.0
2023-10-26 10:00:00,330.23,330.23,329.49,329.66,214911.0,320.7949,320.7949,320.076,320.2412,214911.0
2023-10-26 10:10:00,329.67,330.08,329.66,329.73,96866.0,320.2509,320.6492,320.2412,320.3092,96866.0
2023-10-26 10:20:00,329.77,330.26,329.58,329.93,112564.0,320.348,320.824,320.1635,320.5035,112564.0
2023-10-26 10:30:00,329.95,330.05,329.29,329.65,83607.0,320.5229,320.62,319.8817,320.2315,83607.0
2023-10-26 10:40:00,329.6,330.38,329.53,330.38,82583.0,320.1829,320.9406,320.1149,320.9406,82583.0
2023-10-26 10:50:00,330.39,330.77,330.37,330.58,48911.0,320.9503,321.3195,320.9309,321.1349,48911.0
2023-10-26 11:00:00,330.53,330.8,329.74,329.87,56990.0,321.0863,321.3486,320.3189,320.4452,56990.0
2023-10-26 11:10:00,329.95,329.99,328.79,329.12,106034.0,320.5229,320.5617,319.396,319.7166,106034.0
2023-10-26 11:20:00,329.09,329.21,328.86,328.99,52635.0,319.6875,319.804,319.464,319.5903,52635.0
2023-10-26 11:30:00,329.0,329.44,328.98,329.28,29736.0,319.6,320.0275,319.5806,319.872,29736.0
2023-10-26 11:40:00,329.25,329.49,328.82,329.34,43310.0,319.8429,320.076,319.4252,319.9303,43310.0
2023-10-26 11:50:00,329.34,329.44,329.15,329.16,26152.0,319.9303,320.0275,319.7457,319.7555,26152.0
2023-10-26 12:00:00,329.13,329.14,328.32,328.48,60740.0,319.7263,319.736,318.9395,319.0949,60740.0
2023-10-26 12:10:00,328.49,328.6,327.99,328.08,42318.0,319.1046,319.2115,318.6189,318.7063,42318.0
2023-10-26 12:20:00,328.07,328.55,328.03,328.51,82725.0,318.6966,319.1629,318.6577,319.124,82725.0
2023-10-26 12:30:00,328.49,328.73,328.14,328.17,58576.0,319.1046,319.3377,318.7646,318.7937,58576.0
2023-10-26 12:40:00,328.17,328.39,328.02,328.17,77271.0,318.7937,319.0075,318.648,318.7937,77271.0
2023-10-26 12:50:00,328.18,328.35,327.97,327.97,59154.0,318.8035,318.9686,318.5995,318.5995,59154.0
2023-10-26 13:00:00,327.89,328.56,327.75,328.23,114503.0,318.5217,319.1726,318.3857,318.852,114503.0
2023-10-26 13:10:00,328.25,328.41,328.06,328.29,27032.0,318.8715,319.0269,318.6869,318.9103,27032.0
2023-10-26 13:20:00,328.27,328.27,327.69,327.86,54436.0,318.8909,318.8909,318.3275,318.4926,54436.0
2023-10-26 13:30:00,327.78,328.28,327.36,328.03,89072.0,318.4149,318.9006,318.0069,318.6577,89072.0
2023-10-26 13:40:00,328.01,328.48,327.99,328.4,77597.0,318.6383,319.0949,318.6189,319.0172,77597.0
2023-10-26 13:50:00,328.39,328.69,328.28,328.63,42118.0,319.0075,319.2989,318.9006,319.2406,42118.0
2023-10-26 14:00:00,328.61,328.79,328.44,328.63,50804.0,319.2212,319.396,319.056,319.2406,50804.0
2023-10-26 14:10:00,328.63,329.19,328.62,329.1,77083.0,319.2406,319.7846,319.2309,319.6972,77083.0
2023-10-26 14:20:00,329.09,329.2,328.71,329.09,35076.0,319.6875,319.7943,319.3183,319.6875,35076.0
2023-10-26 14:30:00,329.09,329.64,328.97,329.4,151550.0,319.6875,320.2217,319.5709,319.9886,151550.0
2023-10-26 14:40:00,329.31,329.65,329.22,329.44,109255.0,319.9012,320.2315,319.8137,320.0275,109255.0
2023-10-26 14:50:00,329.52,329.98,329.46,329.97,53461.0,320.1052,320.552,320.0469,320.5423,53461.0
2023-10-26 15:00:00,329.97,330.23,329.66,329.69,85117.0,320.5423,320.7949,320.2412,320.2703,85117.0
2023-10-26 15:10:00,329.71,329.74,329.13,329.31,73846.0,320.2897,320.3189,319.7263,319.9012,73846.0
2023-10-26 15:20:00,329.3,329.47,328.83,328.87,40922.0,319.8915,320.0566,319.4349,319.4737,40922.0
2023-10-26 15:30:00,328.85,328.94,328.17,328.31,75215.0,319.4543,319.5417,318.7937,318.9297,75215.0
2023-10-26 15:40:00,328.31,328.31,327.72,327.96,129047.0,318.9297,318.9297,318.3566,318.5897,129047.0
2023-10-26 15:50:00,327.96,328.33,327.61,327.84,238471.0,318.5897,318.9492,318.2497,318.4732,238471.0
2023-10-27 09:30:00,327.84,327.88,326.99,327.35,204066.0,318.4732,318.512,317.6475,317.9972,204066.0
2023-10-27 09:40:00,327.41,327.41,326.97,327.03,168174.0,318.0555,318.0555,317.628,317.6863,168174.0
2023-10-27 09:50:00,327.06,327.22,326.71,327.16,80729.0,317.7155,317.8709,317.3755,317.8126,80729.0
2023-10-27 10:00:00,327.11,327.45,326.62,327.07,199232.0,317.764,318.0943,317.288,317.7252,199232.0
2023-10-27 10:10:00,327.17,327.66,326.78,326.85,76122.0,317.8223,318.2983,317.4435,317.5115,76122.0
2023-10-27 10:20:00,326.87,327.24,326.61,326.66,68464.0,317.5309,317.8903,317.2783,317.3269,68464.0
2023-10-27 10:30:00,326.57,327.05,326.39,326.47,58106.0,317.2395,317.7057,317.0646,317.1423,58106.0
2023-10-27 10:40:00,326.49,326.55,325.96,326.39,189171.0,317.1617,317.22,316.6469,317.0646,189171.0
2023-10-27 10:50:00,326.41,327.08,326.4,326.98,74084.0,317.084,317.7349,317.0743,317.6377,74084.0
2023-10-27 11:00:00,327.0,327.26,326.77,327.07,65932.0,317.6572,317.9097,317.4337,317.7252,65932.0
2023-10-27 11:10:00,327.11,327.51,326.91,327.03,128891.0,317.764,318.1526,317.5697,317.6863,128891.0
2023-10-27 11:20:00,327.05,327.26,326.92,327.03,50012.0,317.7057,317.9097,317.5795,317.6863,50012.0
2023-10-27 11:30:00,327.07,327.08,326.45,326.57,47437.0,317.7252,317.7349,317.1229,317.2395,47437.0
2023-10-27 11:40:00,326.58,326.69,326.09,326.45,97938.0,317.2492,317.356,316.7732,317.1229,97938.0
2023-10-27 11:50:00,326.44,326.61,326.33,326.53,26141.0,317.1132,317.2783,317.0063,317.2006,26141.0
2023-10-27 12:00:00,326.52,326.55,326.07,326.4,63639.0,317.1909,317.22,316.7537,317.0743,63639.0
2023-10-27 12:10:00,326.41,326.45,326.15,326.36,32979.0,317.084,317.1229,316.8315,317.0355,32979.0
2023-10-27 12:20:00,326.36,326.41,325.64,325.96,57092.0,317.0355,317.084,316.336,316.6469,57092.0
2023-10-27 12:30:00,325.98,326.29,325.75,326.29,36671.0,316.6663,316.9675,316.4429,316.9675,36671.0
2023-10-27 12:40:00,326.27,326.31,325.82,325.86,47948.0,316.948,316.9869,316.5109,316.5497,47948.0
2023-10-27 12:50:00,325.84,325.84,325.47,325.56,37413.0,316.5303,316.5303,316.1709,316.2583,37413.0
2023-10-27 13:00:00,325.57,325.79,324.97,325.05,59740.0,316.268,316.4817,315.6852,315.7629,59740.0
2023-10-27 13:10:00,325.06,325.26,324.55,324.75,130706.0,315.7726,315.9669,315.2772,315.4715,130706.0
2023-10-27 13:20:00,324.7,325.16,324.55,324.84,44584.0,315.4229,315.8697,315.2772,315.5589,44584.0
2023-10-27 13:30:00,324.81,324.89,324.53,324.69,59276.0,315.5297,315.6075,315.2577,315.4132,59276.0
2023-10-27 13:40:00,324.65,325.05,324.5,324.64,49813.0,315.3743,315.7629,315.2286,315.3646,49813.0
2023-10-27 13:50:00,324.64,324.87,324.38,324.48,48439.0,315.3646,315.588,315.112,315.2092,48439.0
2023-10-27 14:00:00,324.5,324.59,324.06,324.34,100511.0,315.2286,315.316,314.8012,315.0732,100511.0
2023-10-27 14:10:00,324.36,324.8,324.24,324.38,76161.0,315.0926,315.52,314.976,315.112,76161.0
2023-10-27 14:20:00,324.38,324.38,323.85,323.96,85323.0,315.112,315.112,314.5972,314.704,85323.0
2023-10-27 14:30:00,323.93,324.65,323.88,324.58,78441.0,314.6749,315.3743,314.6263,315.3063,78441.0
2023-10-27 14:40:00,324.57,324.74,324.03,324.1,121485.0,315.2966,315.4617,314.772,314.84,121485.0
2023-10-27 14:50:00,324.04,324.12,323.27,323.48,88157.0,314.7817,314.8595,314.0337,314.2377,88157.0
2023-10-27 15:00:00,323.44,323.72,323.37,323.5,64219.0,314.1989,314.4709,314.1309,314.2572,64219.0
2023-10-27 15:10:00,323.48,323.88,323.31,323.58,102171.0,314.2377,314.6263,314.0726,314.3349,102171.0
2023-10-27 15:20:00,323.62,324.08,323.4,324.06,98992.0,314.3737,314.8206,314.16,314.8012,98992.0
2023-10-27 15:30:00,324.02,324.19,323.25,323.31,157310.0,314.7623,314.9275,314.0143,314.0726,157310.0
2023-10-27 15:40:00,323.31,323.69,323.21,323.69,130528.0,314.0726,314.4417,313.9755,314.4417,130528.0
2023-10-27 15:50:00,323.7,324.35,323.54,324.19,319995.0,314.4515,315.0829,314.296,314.9275,319995.0
2023-10-30 09:30:00,326.4,327.33,326.39,326.84,259535.0,317.0743,317.9777,317.0646,317.5017,259535.0
2023-10-30 09:40:00,326.89,327.44,326.72,327.06,111271.0,317.5503,318.0846,317.3852,317.7155,111271.0
2023-10-30 09:50:00,327.12,327.46,326.89,327.03,98289.0,317.7737,318.104,317.5503,317.6863,98289.0
2023-10-30 10:00:00,327.09,327.23,326.75,327.2,114842.0,317.7446,317.8806,317.4143,317.8515,114842.0
2023-10-30 10:10:00,327.25,327.27,326.47,326.71,95614.0,317.9,317.9195,317.1423,317.3755,95614.0
2023-10-30 10:20:00,326.76,326.85,326.38,326.62,128536.0,317.424,317.5115,317.0549,317.288,128536.0
2023-10-30 10:30:00,326.61,326.79,326.37,326.62,98726.0,317.2783,317.4532,317.0452,317.288,98726.0
2023-10-30 10:40:00,326.65,327.06,326.49,326.96,79621.0,317.3172,317.7155,317.1617,317.6183,79621.0
2023-10-30 10:50:00,326.97,327.18,326.74,326.93,73843.0,317.628,317.832,317.4046,317.5892,73843.0
2023-10-30 11:00:00,326.93,327.7,326.89,327.62,66485.0,317.5892,318.3372,317.5503,318.2595,66485.0
2023-10-30 11:10:00,327.62,327.74,327.18,327.18,36638.0,318.2595,318.376,317.832,317.832,36638.0
2023-10-30 11:20:00,327.19,327.23,326.78,327.15,56738.0,317.8417,317.8806,317.4435,317.8029,56738.0
2023-10-30 11:30:00,327.18,327.78,327.12,327.4,91167.0,317.832,318.4149,317.7737,318.0457,91167.0
2023-10-30 11:40:00,327.37,327.56,327.24,327.45,64634.0,318.0166,318.2012,317.8903,318.0943,64634.0
2023-10-30 11:50:00,327.43,327.81,327.41,327.71,39357.0,318.0749,318.444,318.0555,318.3469,39357.0
2023-10-30 12:00:00,327.71,327.89,327.56,327.64,67780.0,318.3469,318.5217,318.2012,318.2789,67780.0
2023-10-30 12:10:00,327.64,327.99,327.59,327.68,66593.0,318.2789,318.6189,318.2303,318.3177,66593.0
2023-10-30 12:20:00,327.7,327.73,327.48,327.53,71296.0,318.3372,318.3663,318.1235,318.172,71296.0
2023-10-30 12:30:00,327.5,328.03,327.48,327.59,80418.0,318.1429,318.6577,318.1235,318.2303,80418.0
2023-10-30 12:40:00,327.61,327.64,327.13,327.49,61334.0,318.2497,318.2789,317.7835,318.1332,61334.0
2023-10-30 12:50:00,327.44,327.64,327.38,327.64,88987.0,318.0846,318.2789,318.0263,318.2789,88987.0
2023-10-30 13:00:00,327.65,328.0,327.44,327.97,69581.0,318.2886,318.6286,318.0846,318.5995,69581.0
2023-10-30 13:10:00,327.95,328.16,327.86,328.06,61578.0,318.58,318.784,318.4926,318.6869,61578.0
2023-10-30 13:20:00,328.05,329.25,327.94,329.09,184753.0,318.6772,319.8429,318.5703,319.6875,184753.0
2023-10-30 13:30:00,329.1,329.37,328.76,329.01,119011.0,319.6972,319.9595,319.3669,319.6097,119011.0
2023-10-30 13:40:00,329.02,329.16,328.97,329.14,63946.0,319.6195,319.7555,319.5709,319.736,63946.0
2023-10-30 13:50:00,329.13,329.33,329.1,329.29,70056.0,319.7263,319.9206,319.6972,319.8817,70056.0
2023-10-30 14:00:00,329.28,329.31,329.01,329.09,56121.0,319.872,319.9012,319.6097,319.6875,56121.0
2023-10-30 14:10:00,329.11,329.26,328.97,329.03,50112.0,319.7069,319.8526,319.5709,319.6292,50112.0
2023-10-30 14:20:00,329.02,329.3,328.98,329.16,31792.0,319.6195,319.8915,319.5806,319.7555,31792.0
2023-10-30 14:30:00,329.19,329.79,329.19,329.61,69412.0,319.7846,320.3675,319.7846,320.1926,69412.0
2023-10-30 14:40:00,329.61,329.88,329.56,329.78,100991.0,320.1926,320.4549,320.144,320.3577,100991.0
2023-10-30 14:50:00,329.76,329.81,329.47,329.54,55463.0,320.3383,320.3869,320.0566,320.1246,55463.0
2023-10-30 15:00:00,329.55,329.95,329.47,329.68,121843.0,320.1343,320.5229,320.0566,320.2606,121843.0
2023-10-30 15:10:00,329.67,329.96,329.62,329.92,78012.0,320.2509,320.5326,320.2023,320.4937,78012.0
2023-10-30 15:20:00,329.86,330.02,329.68,329.77,108973.0,320.4355,320.5909,320.2606,320.348,108973.0
2023-10-30 15:30:00,329.75,329.84,329.62,329.74,56544.0,320.3286,320.416,320.2023,320.3189,56544.0
2023-10-30 15:40:00,329.72,329.76,329.49,329.62,124379.0,320.2995,320.3383,320.076,320.2023,124379.0
2023-10-30 15:50:00,329.64,329.76,329.19,329.3,292634.0,320.2217,320.3383,319.7846,319.8915,292634.0
2023-10-31 09:30:00,329.18,329.18,328.02,328.32,338648.0,319.7749,319.7749,318.648,318.9395,338648.0
2023-10-31 09:40:00,328.38,328.63,328.13,328.26,131063.0,318.9977,319.2406,318.7549,318.8812,131063.0
2023-10-31 09:50:00,328.28,328.54,327.94,328.38,124533.0,318.9006,319.1532,318.5703,318.9977,124533.0
2023-10-31 10:00:00,328.34,328.62,327.84,328.62,75464.0,318.9589,319.2309,318.4732,319.2309,75464.0
2023-10-31 10:10:00,328.63,329.57,328.63,329.08,187045.0,319.2406,320.1537,319.2406,319.6777,187045.0
2023-10-31 10:20:00,329.1,329.15,328.68,328.9,42982.0,319.6972,319.7457,319.2892,319.5029,42982.0
2023-10-31 10:30:00,328.89,329.05,328.49,328.6,78079.0,319.4932,319.6486,319.1046,319.2115,78079.0
2023-10-31 10:40:00,328.58,329.22,328.5,329.01,74555.0,319.192,319.8137,319.1143,319.6097,74555.0
2023-10-31 10:50:00,329.04,329.42,329.04,329.35,51153.0,319.6389,320.008,319.6389,319.94,51153.0
2023-10-31 11:00:00,329.36,329.47,328.93,329.03,67432.0,319.9497,320.0566,319.532,319.6292,67432.0
2023-10-31 11:10:00,329.09,329.31,328.89,329.06,46491.0,319.6875,319.9012,319.4932,319.6583,46491.0
2023-10-31 11:20:00,329.05,329.33,328.87,328.92,46954.0,319.6486,319.9206,319.4737,319.5223,46954.0
2023-10-31 11:30:00,328.93,329.21,328.82,329.12,47127.0,319.532,319.804,319.4252,319.7166,47127.0
2023-10-31 11:40:00,329.12,329.12,328.69,328.91,22124.0,319.7166,319.7166,319.2989,319.5126,22124.0
2023-10-31 11:50:00,328.86,329.45,328.74,329.45,31651.0,319.464,320.0372,319.3475,320.0372,31651.0
2023-10-31 12:00:00,329.47,329.5,329.11,329.26,22980.0,320.0566,320.0857,319.7069,319.8526,22980.0
2023-10-31 12:10:00,329.22,329.3,328.55,328.75,44996.0,319.8137,319.8915,319.1629,319.3572,44996.0
2023-10-31 12:20:00,328.74,329.13,328.73,329.12,34211.0,319.3475,319.7263,319.3377,319.7166,34211.0
2023-10-31 12:30:00,329.15,329.59,328.67,329.36,83192.0,319.7457,320.1732,319.2795,319.9497,83192.0
2023-10-31 12:40:00,329.36,329.78,329.32,329.53,41794.0,319.9497,320.3577,319.9109,320.1149,41794.0
2023-10-31 12:50:00,329.53,329.67,329.32,329.58,50260.0,320.1149,320.2509,319.9109,320.1635,50260.0
2023-10-31 13:00:00,329.64,329.88,329.59,329.86,41919.0,320.2217,320.4549,320.1732,320.4355,41919.0
2023-10-31 13:10:00,329.83,329.84,329.34,329.71,78994.0,320.4063,320.416,319.9303,320.2897,78994.0
2023-10-31 13:20:00,329.7,329.86,329.51,329.76,33837.0,320.28,320.4355,320.0955,320.3383,33837.0
2023-10-31 13:30:00,329.78,329.97,329.75,329.84,34635.0,320.3577,320.5423,320.3286,320.416,34635.0
2023-10-31 13:40:00,329.87,330.14,329.77,329.89,46133.0,320.4452,320.7075,320.348,320.4646,46133.0
2023-10-31 13:50:00,329.95,330.3,329.9,330.26,38620.0,320.5229,320.8629,320.4743,320.824,38620.0
2023-10-31 14:00:00,330.26,330.42,330.11,330.16,49277.0,320.824,320.9795,320.6783,320.7269,49277.0
2023-10-31 14:10:00,330.15,330.23,329.82,329.84,90044.0,320.7172,320.7949,320.3966,320.416,90044.0
2023-10-31 14:20:00,329.83,329.97,329.72,329.72,26849.0,320.4063,320.5423,320.2995,320.2995,26849.0
2023-10-31 14:30:00,329.73,329.95,329.67,329.8,16643.0,320.3092,320.5229,320.2509,320.3772,16643.0
2023-10-31 14:40:00,329.8,330.36,329.8,330.23,48030.0,320.3772,320.9212,320.3772,320.7949,48030.0
2023-10-31 14:50:00,330.25,330.54,330.23,330.46,48780.0,320.8143,321.096,320.7949,321.0183,48780.0
2023-10-31 15:00:00,330.45,330.68,330.41,330.58,45766.0,321.0086,321.232,320.9697,321.1349,45766.0
2023-10-31 15:10:00,330.57,330.64,330.33,330.43,31277.0,321.1252,321.1932,320.892,320.9892,31277.0
2023-10-31 15:20:00,330.42,330.48,330.27,330.46,30451.0,320.9795,321.0377,320.8337,321.0183,30451.0
2023-10-31 15:30:00,330.46,330.47,329.93,329.93,41274.0,321.0183,321.028,320.5035,320.5035,41274.0
2023-10-31 15:40:00,329.94,330.31,329.84,330.3,142314.0,320.5132,320.8726,320.416,320.8629,142314.0
2023-10-31 15:50:00,330.28,330.6,330.17,330.46,351024.0,320.8435,321.1543,320.7366,321.0183,351024.0
2023-11-01 09:30:00,330.92,331.12,330.25,330.39,241403.0,321.4652,321.6595,320.8143,320.9503,241403.0
2023-11-01 09:40:00,330.46,331.0,330.1,330.9,143018.0,321.0183,321.5429,320.6686,321.4457,143018.0
2023-11-01 09:50:00,330.95,331.04,330.7,330.99,82491.0,321.4943,321.5817,321.2515,321.5332,82491.0
2023-11-01 10:00:00,330.98,331.64,330.68,331.14,154657.0,321.5235,322.1646,321.232,321.6789,154657.0
2023-11-01 10:10:00,331.16,331.65,331.04,331.61,78820.0,321.6983,322.1743,321.5817,322.1355,78820.0
2023-11-01 10:20:00,331.64,332.25,331.62,331.93,111655.0,322.1646,322.7572,322.1452,322.4463,111655.0
2023-11-01 10:30:00,331.96,332.45,331.86,332.31,80635.0,322.4755,322.9515,322.3783,322.8155,80635.0
2023-11-01 10:40:00,332.3,332.79,332.26,332.33,65703.0,322.8057,323.2817,322.7669,322.8349,65703.0
2023-11-01 10:50:00,332.3,332.52,332.23,332.35,105383.0,322.8057,323.0195,322.7377,322.8543,105383.0
2023-11-01 11:00:00,332.36,332.66,332.28,332.65,25570.0,322.864,323.1555,322.7863,323.1457,25570.0
2023-11-01 11:10:00,332.61,332.61,331.93,332.07,94179.0,323.1069,323.1069,322.4463,322.5823,94179.0
2023-11-01 11:20:00,332.09,332.09,331.76,331.86,19373.0,322.6017,322.6017,322.2812,322.3783,19373.0
2023-11-01 11:30:00,331.85,331.96,331.68,331.68,26017.0,322.3686,322.4755,322.2035,322.2035,26017.0
2023-11-01 11:40:00,331.67,331.79,331.56,331.76,42117.0,322.1937,322.3103,322.0869,322.2812,42117.0
2023-11-01 11:50:00,331.75,331.85,331.61,331.74,30512.0,322.2715,322.3686,322.1355,322.2617,30512.0
2023-11-01 12:00:00,331.72,331.74,331.24,331.42,81361.0,322.2423,322.2617,321.776,321.9509,81361.0
2023-11-01 12:10:00,331.46,331.56,330.94,331.05,28705.0,321.9897,322.0869,321.4846,321.5915,28705.0
2023-11-01 12:20:00,331.04,331.14,330.9,331.03,36331.0,321.5817,321.6789,321.4457,321.572,36331.0
2023-11-01 12:30:00,331.0,331.22,330.73,330.79,30044.0,321.5429,321.7566,321.2806,321.3389,30044.0
2023-11-01 12:40:00,330.81,330.81,330.53,330.69,36525.0,321.3583,321.3583,321.0863,321.2417,36525.0
2023-11-01 12:50:00,330.71,330.95,330.65,330.77,16123.0,321.2612,321.4943,321.2029,321.3195,16123.0
2023-11-01 13:00:00,330.78,331.03,330.68,330.92,28751.0,321.3292,321.572,321.232,321.4652,28751.0
2023-11-01 13:10:00,330.98,331.35,330.95,331.18,51165.0,321.5235,321.8829,321.4943,321.7177,51165.0
2023-11-01 13:20:00,331.23,331.25,330.68,330.95,49451.0,321.7663,321.7857,321.232,321.4943,49451.0
2023-11-01 13:30:00,330.94,330.95,330.64,330.91,16721.0,321.4846,321.4943,321.1932,321.4555,16721.0
2023-11-01 13:40:00,330.92,331.22,330.84,331.05,46610.0,321.4652,321.7566,321.3875,321.5915,46610.0
2023-11-01 13:50:00,331.05,331.43,331.05,331.25,32028.0,321.5915,321.9606,321.5915,321.7857,32028.0
2023-11-01 14:00:00,331.29,331.84,330.9,331.22,112998.0,321.8246,322.3589,321.4457,321.7566,112998.0
2023-11-01 14:10:00,331.25,331.37,330.82,331.19,61610.0,321.7857,321.9023,321.368,321.7275,61610.0
2023-11-01 14:20:00,331.22,331.8,331.22,331.54,69194.0,321.7566,322.32,321.7566,322.0675,69194.0
2023-11-01 14:30:00,331.55,332.33,331.39,331.63,251516.0,322.0772,322.8349,321.9217,322.1549,251516.0
2023-11-01 14:40:00,331.61,331.65,330.49,330.97,211028.0,322.1355,322.1743,321.0475,321.5137,211028.0
2023-11-01 14:50:00,330.96,332.18,330.92,332.01,151754.0,321.504,322.6892,321.4652,322.524,151754.0
2023-11-01 15:00:00,332.13,333.03,332.08,332.91,150963.0,322.6406,323.5149,322.592,323.3983,150963.0
2023-11-01 15:10:00,332.9,333.14,332.63,332.8,153042.0,323.3886,323.6217,323.1263,323.2915,153042.0
2023-11-01 15:20:00,332.81,333.27,332.51,332.84,147513.0,323.3012,323.748,323.0097,323.3303,147513.0
2023-11-01 15:30:00,332.82,333.36,332.74,333.04,112873.0,323.3109,323.8355,323.2332,323.5246,112873.0
2023-11-01 15:40:00,333.02,333.05,332.73,332.84,108329.0,323.5052,323.5343,323.2235,323.3303,108329.0
2023-11-01 15:50:00,332.85,332.89,332.5,332.72,207472.0,323.34,323.3789,323.0,323.2137,207472.0
2023-11-02 09:30:00,334.78,335.82,334.69,335.66,302244.0,325.2149,326.2252,325.1275,326.0697,302244.0
2023-11-02 09:40:00,335.65,335.65,334.41,334.94,245349.0,326.06,326.06,324.8555,325.3703,245349.0
2023-11-02 09:50:00,334.99,335.53,334.94,335.37,149913.0,325.4189,325.9435,325.3703,325.788,149913.0
2023-11-02 10:00:00,335.39,335.62,335.24,335.24,61073.0,325.8075,326.0309,325.6617,325.6617,61073.0
2023-11-02 10:10:00,335.3,335.76,335.05,335.67,126239.0,325.72,326.1669,325.4772,326.0795,126239.0
2023-11-02 10:20:00,335.73,336.12,335.43,336.0,108632.0,326.1377,326.5166,325.8463,326.4,108632.0
2023-11-02 10:30:00,336.02,336.43,335.98,336.34,106006.0,326.4195,326.8177,326.3806,326.7303,106006.0
2023-11-02 10:40:00,336.34,336.55,336.27,336.48,103187.0,326.7303,326.9343,326.6623,326.8663,103187.0
2023-11-02 10:50:00,336.51,336.75,336.38,336.68,65517.0,326.8955,327.1286,326.7692,327.0606,65517.0
2023-11-02 11:00:00,336.74,336.77,336.59,336.68,86062.0,327.1189,327.148,326.9732,327.0606,86062.0
2023-11-02 11:10:00,336.69,336.7,335.98,336.56,212627.0,327.0703,327.08,326.3806,326.944,212627.0
2023-11-02 11:20:00,336.59,336.63,336.34,336.34,55561.0,326.9732,327.012,326.7303,326.7303,55561.0
2023-11-02 11:30:00,336.34,336.77,336.3,336.69,54200.0,326.7303,327.148,326.6915,327.0703,54200.0
2023-11-02 11:40:00,336.68,336.82,336.5,336.54,48843.0,327.0606,327.1966,326.8857,326.9246,48843.0
2023-11-02 11:50:00,336.58,336.76,336.44,336.44,43017.0,326.9635,327.1383,326.8275,326.8275,43017.0
2023-11-02 12:00:00,336.42,336.47,336.23,336.25,35957.0,326.808,326.8566,326.6235,326.6429,35957.0
2023-11-02 12:10:00,336.22,336.49,336.18,336.49,56114.0,326.6137,326.876,326.5749,326.876,56114.0
2023-11-02 12:20:00,336.47,336.6,336.25,336.43,51609.0,326.8566,326.9829,326.6429,326.8177,51609.0
2023-11-02 12:30:00,336.46,336.81,336.4,336.75,47710.0,326.8469,327.1869,326.7886,327.1286,47710.0
2023-11-02 12:40:00,336.75,337.09,336.75,336.99,82079.0,327.1286,327.4589,327.1286,327.3617,82079.0
2023-11-02 12:50:00,337.03,337.07,336.61,336.69,96583.0,327.4006,327.4395,326.9926,327.0703,96583.0
2023-11-02 13:00:00,336.67,337.05,336.6,337.05,110556.0,327.0509,327.42,326.9829,327.42,110556.0
2023-11-02 13:10:00,337.05,337.28,337.04,337.2,83216.0,327.42,327.6435,327.4103,327.5657,83216.0
2023-11-02 13:20:00,337.24,337.29,337.1,337.26,26215.0,327.6046,327.6532,327.4686,327.624,26215.0
2023-11-02 13:30:00,337.24,337.62,337.24,337.51,58920.0,327.6046,327.9737,327.6046,327.8669,58920.0
2023-11-02 13:40:00,337.5,337.74,337.43,337.64,103819.0,327.8572,328.0903,327.7892,327.9932,103819.0
2023-11-02 13:50:00,337.61,337.95,337.58,337.82,98555.0,327.964,328.2943,327.9349,328.168,98555.0
2023-11-02 14:00:00,337.83,337.86,337.69,337.76,52355.0,328.1777,328.2069,328.0417,328.1097,52355.0
2023-11-02 14:10:00,337.77,337.92,337.54,337.88,140314.0,328.1195,328.2652,327.896,328.2263,140314.0
2023-11-02 14:20:00,337.88,337.88,337.66,337.7,70026.0,328.2263,328.2263,328.0126,328.0515,70026.0
2023-11-02 14:30:00,337.71,337.88,337.6,337.8,71896.0,328.0612,328.2263,327.9543,328.1486,71896.0
2023-11-02 14:40:00,337.81,337.95,337.76,337.83,101369.0,328.1583,328.2943,328.1097,328.1777,101369.0
2023-11-02 14:50:00,337.84,337.9,337.71,337.82,87260.0,328.1875,328.2457,328.0612,328.168,87260.0
2023-11-02 15:00:00,337.81,337.98,337.74,337.9,87808.0,328.1583,328.3235,328.0903,328.2457,87808.0
2023-11-02 15:10:00,337.88,338.0,337.81,337.88,60406.0,328.2263,328.3429,328.1583,328.2263,60406.0
2023-11-02 15:20:00,337.88,337.93,337.8,337.83,40542.0,328.2263,328.2749,328.1486,328.1777,40542.0
2023-11-02 15:30:00,337.82,338.12,337.82,338.12,124522.0,328.168,328.4595,328.168,328.4595,124522.0
2023-11-02 15:40:00,338.13,338.21,338.0,338.15,145229.0,328.4692,328.5469,328.3429,328.4886,145229.0
2023-11-02 15:50:00,338.14,338.52,338.04,338.42,462547.0,328.4789,328.848,328.3817,328.7509,462547.0
2023-11-03 09:30:00,340.09,340.36,339.8,339.94,275860.0,330.3732,330.6355,330.0915,330.2275,275860.0
2023-11-03 09:40:00,339.96,340.38,339.75,340.23,172299.0,330.2469,330.6549,330.0429,330.5092,172299.0
2023-11-03 09:50:00,340.21,340.34,340.02,340.21,101858.0,330.4897,330.616,330.3052,330.4897,101858.0
2023-11-03 10:00:00,340.2,340.71,339.92,340.03,161222.0,330.48,330.9755,330.208,330.3149,161222.0
2023-11-03 10:10:00,340.08,340.61,339.84,340.48,89527.0,330.3635,330.8783,330.1303,330.752,89527.0
2023-11-03 10:20:00,340.47,340.47,339.63,339.85,83587.0,330.7423,330.7423,329.9263,330.14,83587.0
2023-11-03 10:30:00,339.8,339.99,339.46,339.94,86855.0,330.0915,330.276,329.7612,330.2275,86855.0
2023-11-03 10:40:00,339.93,339.98,339.62,339.85,57055.0,330.2177,330.2663,329.9166,330.14,57055.0
2023-11-03 10:50:00,339.83,340.06,339.39,340.03,68140.0,330.1206,330.344,329.6932,330.3149,68140.0
2023-11-03 11:00:00,340.05,340.13,339.85,340.0,54818.0,330.3343,330.412,330.14,330.2857,54818.0
2023-11-03 11:10:00,339.98,340.21,339.8,340.11,39548.0,330.2663,330.4897,330.0915,330.3926,39548.0
2023-11-03 11:20:00,340.18,340.42,340.12,340.13,46894.0,330.4606,330.6937,330.4023,330.412,46894.0
2023-11-03 11:30:00,340.15,340.59,340.15,340.56,116311.0,330.4315,330.8589,330.4315,330.8297,116311.0
2023-11-03 11:40:00,340.57,340.71,340.45,340.66,43003.0,330.8395,330.9755,330.7229,330.9269,43003.0
2023-11-03 11:50:00,340.68,340.94,340.68,340.79,104291.0,330.9463,331.1989,330.9463,331.0532,104291.0
2023-11-03 12:00:00,340.82,341.08,340.72,340.82,46333.0,331.0823,331.3349,330.9852,331.0823,46333.0
2023-11-03 12:10:00,340.83,341.07,340.83,341.06,30495.0,331.092,331.3252,331.092,331.3155,30495.0
2023-11-03 12:20:00,341.04,341.1,340.87,341.02,48209.0,331.296,331.3543,331.1309,331.2766,48209.0
2023-11-03 12:30:00,341.03,341.21,341.01,341.2,72049.0,331.2863,331.4612,331.2669,331.4515,72049.0
2023-11-03 12:40:00,341.21,341.22,341.02,341.09,82414.0,331.4612,331.4709,331.2766,331.3446,82414.0
2023-11-03 12:50:00,341.1,341.41,341.08,341.39,68647.0,331.3543,331.6555,331.3349,331.636,68647.0
2023-11-03 13:00:00,341.39,341.62,341.33,341.35,48991.0,331.636,331.8595,331.5777,331.5972,48991.0
2023-11-03 13:10:00,341.33,341.36,340.97,341.01,70927.0,331.5777,331.6069,331.228,331.2669,70927.0
2023-11-03 13:20:00,341.02,341.07,340.69,340.85,46124.0,331.2766,331.3252,330.956,331.1115,46124.0
2023-11-03 13:30:00,340.85,341.17,340.84,341.1,93928.0,331.1115,331.4223,331.1017,331.3543,93928.0
2023-11-03 13:40:00,341.1,341.1,340.76,340.93,41650.0,331.3543,331.3543,331.024,331.1892,41650.0
2023-11-03 13:50:00,340.95,341.33,340.9,341.22,40846.0,331.2086,331.5777,331.16,331.4709,40846.0
2023-11-03 14:00:00,341.2,341.22,340.77,341.0,53452.0,331.4515,331.4709,331.0337,331.2572,53452.0
2023-11-03 14:10:00,341.03,341.19,340.96,341.05,32652.0,331.2863,331.4417,331.2183,331.3057,32652.0
2023-11-03 14:20:00,341.06,341.21,340.86,341.21,37894.0,331.3155,331.4612,331.1212,331.4612,37894.0
2023-11-03 14:30:00,341.21,341.3,341.1,341.25,50139.0,331.4612,331.5486,331.3543,331.5,50139.0
2023-11-03 14:40:00,341.27,341.46,341.19,341.41,57567.0,331.5195,331.704,331.4417,331.6555,57567.0
2023-11-03 14:50:00,341.43,341.52,341.34,341.46,49351.0,331.6749,331.7623,331.5875,331.704,49351.0
2023-11-03 15:00:00,341.46,341.46,341.2,341.21,62393.0,331.704,331.704,331.4515,331.4612,62393.0
2023-11-03 15:10:00,341.22,341.32,341.01,341.07,73912.0,331.4709,331.568,331.2669,331.3252,73912.0
2023-11-03 15:20:00,341.07,341.13,340.86,340.96,50986.0,331.3252,331.3835,331.1212,331.2183,50986.0
2023-11-03 15:30:00,340.91,340.98,340.7,340.96,79551.0,331.1697,331.2377,330.9657,331.2183,79551.0
2023-11-03 15:40:00,340.97,341.06,340.68,340.75,128341.0,331.228,331.3155,330.9463,331.0143,128341.0
2023-11-03 15:50:00,340.75,340.8,340.48,340.61,320502.0,331.0143,331.0629,330.752,330.8783,320502.0
2023-11-06 09:30:00,340.86,341.64,340.83,341.16,160285.0,331.1212,331.8789,331.092,331.4126,160285.0
2023-11-06 09:40:00,341.16,341.17,340.59,340.69,128134.0,331.4126,331.4223,330.8589,330.956,128134.0
2023-11-06 09:50:00,340.73,340.85,340.59,340.72,92216.0,330.9949,331.1115,330.8589,330.9852,92216.0
2023-11-06 10:00:00,340.76,340.8,340.48,340.65,62074.0,331.024,331.0629,330.752,330.9172,62074.0
2023-11-06 10:10:00,340.64,340.78,340.41,340.73,51637.0,330.9075,331.0435,330.684,330.9949,51637.0
2023-11-06 10:20:00,340.74,341.05,340.69,340.93,87455.0,331.0046,331.3057,330.956,331.1892,87455.0
2023-11-06 10:30:00,340.95,341.13,340.8,341.08,109731.0,331.2086,331.3835,331.0629,331.3349,109731.0
2023-11-06 10:40:00,341.1,341.17,340.73,340.73,40616.0,331.3543,331.4223,330.9949,330.9949,40616.0
2023-11-06 10:50:00,340.73,340.92,340.7,340.9,23541.0,330.9949,331.1795,330.9657,331.16,23541.0
2023-11-06 11:00:00,340.88,341.14,340.87,341.02,35767.0,331.1406,331.3932,331.1309,331.2766,35767.0
2023-11-06 11:10:00,341.02,341.02,340.81,341.0,19048.0,331.2766,331.2766,331.0726,331.2572,19048.0
2023-11-06 11:20:00,340.99,341.15,340.83,340.99,35783.0,331.2475,331.4029,331.092,331.2475,35783.0
2023-11-06 11:30:00,340.99,341.08,340.9,340.96,31820.0,331.2475,331.3349,331.16,331.2183,31820.0
2023-11-06 11:40:00,340.97,341.09,340.87,340.97,55299.0,331.228,331.3446,331.1309,331.228,55299.0
2023-11-06 11:50:00,340.96,341.22,340.91,341.19,41965.0,331.2183,331.4709,331.1697,331.4417,41965.0
2023-11-06 12:00:00,341.2,341.27,341.1,341.16,21998.0,331.4515,331.5195,331.3543,331.4126,21998.0
2023-11-06 12:10:00,341.17,341.2,341.0,341.05,27453.0,331.4223,331.4515,331.2572,331.3057,27453.0
2023-11-06 12:20:00,341.07,341.15,340.94,340.95,33038.0,331.3252,331.4029,331.1989,331.2086,33038.0
2023-11-06 12:30:00,340.94,341.01,340.81,340.85,38893.0,331.1989,331.2669,331.0726,331.1115,38893.0
2023-11-06 12:40:00,340.82,340.85,340.62,340.64,65820.0,331.0823,331.1115,330.888,330.9075,65820.0
2023-11-06 12:50:00,340.65,340.81,340.53,340.76,70592.0,330.9172,331.0726,330.8006,331.024,70592.0
2023-11-06 13:00:00,340.76,340.76,340.5,340.57,61163.0,331.024,331.024,330.7715,330.8395,61163.0
2023-11-06 13:10:00,340.58,340.6,340.2,340.27,68644.0,330.8492,330.8686,330.48,330.548,68644.0
2023-11-06 13:20:00,340.27,340.54,340.06,340.54,101361.0,330.548,330.8103,330.344,330.8103,101361.0
2023-11-06 13:30:00,340.5,340.56,340.33,340.53,25555.0,330.7715,330.8297,330.6063,330.8006,25555.0
2023-11-06 13:40:00,340.54,340.58,340.32,340.37,29911.0,330.8103,330.8492,330.5966,330.6452,29911.0
2023-11-06 13:50:00,340.37,340.39,340.23,340.36,32474.0,330.6452,330.6646,330.5092,330.6355,32474.0
2023-11-06 14:00:00,340.36,340.45,340.08,340.1,76901.0,330.6355,330.7229,330.3635,330.3829,76901.0
2023-11-06 14:10:00,340.11,340.21,339.89,340.11,36458.0,330.3926,330.4897,330.1789,330.3926,36458.0
2023-11-06 14:20:00,340.11,340.21,339.99,340.21,20336.0,330.3926,330.4897,330.276,330.4897,20336.0
2023-11-06 14:30:00,340.18,340.45,340.16,340.39,45385.0,330.4606,330.7229,330.4412,330.6646,45385.0
2023-11-06 14:40:00,340.39,340.76,340.37,340.58,61836.0,330.6646,331.024,330.6452,330.8492,61836.0
2023-11-06 14:50:00,340.57,340.78,340.57,340.72,19776.0,330.8395,331.0435,330.8395,330.9852,19776.0
2023-11-06 15:00:00,340.73,340.8,340.62,340.74,52973.0,330.9949,331.0629,330.888,331.0046,52973.0
2023-11-06 15:10:00,340.74,340.88,340.7,340.76,32019.0,331.0046,331.1406,330.9657,331.024,32019.0
2023-11-06 15:20:00,340.71,340.79,340.64,340.74,33594.0,330.9755,331.0532,330.9075,331.0046,33594.0
2023-11-06 15:30:00,340.76,340.84,340.61,340.68,46356.0,331.024,331.1017,330.8783,330.9463,46356.0
2023-11-06 15:40:00,340.65,340.75,340.55,340.64,44373.0,330.9172,331.0143,330.82,330.9075,44373.0
2023-11-06 15:50:00,340.62,341.07,340.5,341.03,121050.0,330.888,331.3252,330.7715,331.2863,121050.0
2023-11-07 09:30:00,340.73,340.84,340.3,340.44,164286.0,330.9949,331.1017,330.5772,330.7132,164286.0
2023-11-07 09:40:00,340.45,340.69,340.33,340.52,159355.0,330.7229,330.956,330.6063,330.7909,159355.0
2023-11-07 09:50:00,340.53,340.81,340.47,340.77,56371.0,330.8006,331.0726,330.7423,331.0337,56371.0
2023-11-07 10:00:00,340.79,341.07,340.78,340.99,73128.0,331.0532,331.3252,331.0435,331.2475,73128.0
2023-11-07 10:10:00,340.99,341.21,340.78,340.98,102986.0,331.2475,331.4612,331.0435,331.2377,102986.0
2023-11-07 10:20:00,340.97,341.41,340.89,341.41,84300.0,331.228,331.6555,331.1503,331.6555,84300.0
2023-11-07 10:30:00,341.39,341.77,341.28,341.66,87630.0,331.636,332.0052,331.5292,331.8983,87630.0
2023-11-07 10:40:00,341.66,341.87,341.53,341.8,31191.0,331.8983,332.1023,331.772,332.0343,31191.0
2023-11-07 10:50:00,341.78,341.92,341.6,341.76,56986.0,332.0149,332.1509,331.84,331.9955,56986.0
2023-11-07 11:00:00,341.76,341.76,341.45,341.46,32100.0,331.9955,331.9955,331.6943,331.704,32100.0
2023-11-07 11:10:00,341.48,341.61,341.37,341.51,36375.0,331.7235,331.8497,331.6166,331.7526,36375.0
2023-11-07 11:20:00,341.52,341.74,341.52,341.64,30014.0,331.7623,331.976,331.7623,331.8789,30014.0
2023-11-07 11:30:00,341.66,341.98,341.62,341.88,36776.0,331.8983,332.2092,331.8595,332.112,36776.0
2023-11-07 11:40:00,341.9,342.07,341.48,341.58,96160.0,332.1315,332.2966,331.7235,331.8206,96160.0
2023-11-07 11:50:00,341.55,341.71,341.55,341.62,16960.0,331.7915,331.9469,331.7915,331.8595,16960.0
2023-11-07 12:00:00,341.56,341.62,341.31,341.44,43391.0,331.8012,331.8595,331.5583,331.6846,43391.0
2023-11-07 12:10:00,341.47,341.47,341.16,341.33,35904.0,331.7137,331.7137,331.4126,331.5777,35904.0
2023-11-07 12:20:00,341.35,341.5,341.27,341.3,22247.0,331.5972,331.7429,331.5195,331.5486,22247.0
2023-11-07 12:30:00,341.29,341.38,341.0,341.29,69965.0,331.5389,331.6263,331.2572,331.5389,69965.0
2023-11-07 12:40:00,341.26,341.54,341.14,341.27,25828.0,331.5097,331.7817,331.3932,331.5195,25828.0
2023-11-07 12:50:00,341.24,341.54,341.19,341.52,31495.0,331.4903,331.7817,331.4417,331.7623,31495.0
2023-11-07 13:00:00,341.53,341.72,341.46,341.72,35711.0,331.772,331.9566,331.704,331.9566,35711.0
2023-11-07 13:10:00,341.73,341.77,341.58,341.65,26364.0,331.9663,332.0052,331.8206,331.8886,26364.0
2023-11-07 13:20:00,341.64,341.68,341.49,341.56,23363.0,331.8789,331.9177,331.7332,331.8012,23363.0
2023-11-07 13:30:00,341.57,341.64,341.51,341.63,26902.0,331.8109,331.8789,331.7526,331.8692,26902.0
2023-11-07 13:40:00,341.6,341.72,341.49,341.63,28647.0,331.84,331.9566,331.7332,331.8692,28647.0
2023-11-07 13:50:00,341.64,341.73,341.35,341.6,92830.0,331.8789,331.9663,331.5972,331.84,92830.0
2023-11-07 14:00:00,341.6,341.69,341.47,341.55,16678.0,331.84,331.9275,331.7137,331.7915,16678.0
2023-11-07 14:10:00,341.56,341.67,341.55,341.58,17236.0,331.8012,331.908,331.7915,331.8206,17236.0
2023-11-07 14:20:00,341.62,341.75,341.58,341.65,29340.0,331.8595,331.9857,331.8206,331.8886,29340.0
2023-11-07 14:30:00,341.68,341.74,341.43,341.45,16838.0,331.9177,331.976,331.6749,331.6943,16838.0
2023-11-07 14:40:00,341.47,341.6,341.34,341.48,29646.0,331.7137,331.84,331.5875,331.7235,29646.0
2023-11-07 14:50:00,341.51,341.58,341.39,341.46,29951.0,331.7526,331.8206,331.636,331.704,29951.0
2023-11-07 15:00:00,341.48,341.7,341.46,341.47,34906.0,331.7235,331.9372,331.704,331.7137,34906.0
2023-11-07 15:10:00,341.44,341.56,341.32,341.53,28814.0,331.6846,331.8012,331.568,331.772,28814.0
2023-11-07 15:20:00,341.49,341.65,341.42,341.62,86375.0,331.7332,331.8886,331.6652,331.8595,86375.0
2023-11-07 15:30:00,341.62,341.92,341.62,341.89,58080.0,331.8595,332.1509,331.8595,332.1217,58080.0
2023-11-07 15:40:00,341.87,341.98,341.74,341.76,55971.0,332.1023,332.2092,331.976,331.9955,55971.0
2023-11-07 15:50:00,341.76,341.78,341.06,341.56,253657.0,331.9955,332.0149,331.3155,331.8012,253657.0
2023-11-08 09:30:00,342.1,342.39,341.86,342.13,161567.0,332.3257,332.6075,332.0926,332.3549,161567.0
2023-11-08 09:40:00,342.12,342.52,342.04,342.5,106320.0,332.3452,332.7337,332.2675,332.7143,106320.0
2023-11-08 09:50:00,342.56,342.59,342.13,342.35,60267.0,332.7726,332.8017,332.3549,332.5686,60267.0
2023-11-08 10:00:00,342.34,342.42,341.82,342.06,82187.0,332.5589,332.6366,332.0537,332.2869,82187.0
2023-11-08 10:10:00,342.06,342.24,341.93,342.19,29163.0,332.2869,332.4617,332.1606,332.4132,29163.0
2023-11-08 10:20:00,342.16,342.17,341.84,341.97,43924.0,332.384,332.3937,332.0732,332.1995,43924.0
2023-11-08 10:30:00,341.96,342.05,341.59,341.64,53180.0,332.1897,332.2772,331.8303,331.8789,53180.0
2023-11-08 10:40:00,341.64,341.91,341.6,341.71,103882.0,331.8789,332.1412,331.84,331.9469,103882.0
2023-11-08 10:50:00,341.7,341.7,341.42,341.44,52395.0,331.9372,331.9372,331.6652,331.6846,52395.0
2023-11-08 11:00:00,341.46,341.57,341.28,341.35,48224.0,331.704,331.8109,331.5292,331.5972,48224.0
2023-11-08 11:10:00,341.37,341.77,341.36,341.67,60911.0,331.6166,332.0052,331.6069,331.908,60911.0
2023-11-08 11:20:00,341.64,341.64,341.07,341.26,40789.0,331.8789,331.8789,331.3252,331.5097,40789.0
2023-11-08 11:30:00,341.21,341.4,341.01,341.03,142766.0,331.4612,331.6457,331.2669,331.2863,142766.0
2023-11-08 11:40:00,341.04,341.3,341.02,341.13,57021.0,331.296,331.5486,331.2766,331.3835,57021.0
2023-11-08 11:50:00,341.11,341.13,340.71,340.81,107589.0,331.364,331.3835,330.9755,331.0726,107589.0
2023-11-08 12:00:00,340.81,340.86,339.94,340.08,143708.0,331.0726,331.1212,330.2275,330.3635,143708.0
2023-11-08 12:10:00,340.06,340.4,340.03,340.37,47925.0,330.344,330.6743,330.3149,330.6452,47925.0
2023-11-08 12:20:00,340.36,340.5,340.31,340.42,44472.0,330.6355,330.7715,330.5869,330.6937,44472.0
2023-11-08 12:30:00,340.36,340.64,340.24,340.62,37927.0,330.6355,330.9075,330.5189,330.888,37927.0
2023-11-08 12:40:00,340.56,340.57,340.37,340.42,25505.0,330.8297,330.8395,330.6452,330.6937,25505.0
2023-11-08 12:50:00,340.37,340.49,340.26,340.45,74439.0,330.6452,330.7617,330.5383,330.7229,74439.0
2023-11-08 13:00:00,340.49,340.84,340.39,340.76,85269.0,330.7617,331.1017,330.6646,331.024,85269.0
2023-11-08 13:10:00,340.74,340.74,340.27,340.28,34789.0,331.0046,331.0046,330.548,330.5577,34789.0
2023-11-08 13:20:00,340.29,340.65,340.19,340.61,25260.0,330.5675,330.9172,330.4703,330.8783,25260.0
2023-11-08 13:30:00,340.65,340.86,340.64,340.81,19313.0,330.9172,331.1212,330.9075,331.0726,19313.0
2023-11-08 13:40:00,340.81,340.87,340.7,340.77,35460.0,331.0726,331.1309,330.9657,331.0337,35460.0
2023-11-08 13:50:00,340.8,340.83,340.65,340.73,8209.0,331.0629,331.092,330.9172,330.9949,8209.0
2023-11-08 14:00:00,340.71,341.08,340.66,340.96,35718.0,330.9755,331.3349,330.9269,331.2183,35718.0
2023-11-08 14:10:00,340.99,341.0,340.85,340.93,14223.0,331.2475,331.2572,331.1115,331.1892,14223.0
2023-11-08 14:20:00,340.9,340.93,340.77,340.84,35528.0,331.16,331.1892,331.0337,331.1017,35528.0
2023-11-08 14:30:00,340.82,340.93,340.56,340.79,41715.0,331.0823,331.1892,330.8297,331.0532,41715.0
2023-11-08 14:40:00,340.77,340.8,340.63,340.72,36961.0,331.0337,331.0629,330.8977,330.9852,36961.0
2023-11-08 14:50:00,340.73,340.79,340.53,340.57,22073.0,330.9949,331.0532,330.8006,330.8395,22073.0
2023-11-08 15:00:00,340.58,340.83,340.57,340.74,25978.0,330.8492,331.092,330.8395,331.0046,25978.0
2023-11-08 15:10:00,340.75,340.95,340.69,340.87,23432.0,331.0143,331.2086,330.956,331.1309,23432.0
2023-11-08 15:20:00,340.86,340.92,340.81,340.81,18731.0,331.1212,331.1795,331.0726,331.0726,18731.0
2023-11-08 15:30:00,340.82,340.84,340.68,340.84,34965.0,331.0823,331.1017,330.9463,331.1017,34965.0
2023-11-08 15:40:00,340.85,341.47,340.85,341.19,85176.0,331.1115,331.7137,331.1115,331.4417,85176.0
2023-11-08 15:50:00,341.19,341.34,341.02,341.11,165369.0,331.4417,331.5875,331.2766,331.364,165369.0
2023-11-09 09:30:00,342.01,342.05,341.19,341.37,235561.0,332.2383,332.2772,331.4417,331.6166,235561.0
2023-11-09 09:40:00,341.35,341.51,340.88,341.05,111051.0,331.5972,331.7526,331.1406,331.3057,111051.0
2023-11-09 09:50:00,341.07,341.27,340.91,341.24,73708.0,331.3252,331.5195,331.1697,331.4903,73708.0
2023-11-09 10:00:00,341.25,341.48,340.39,340.59,114369.0,331.5,331.7235,330.6646,330.8589,114369.0
2023-11-09 10:10:00,340.53,340.63,340.18,340.22,54121.0,330.8006,330.8977,330.4606,330.4995,54121.0
2023-11-09 10:20:00,340.18,340.48,340.14,340.29,47409.0,330.4606,330.752,330.4217,330.5675,47409.0
2023-11-09 10:30:00,340.31,340.47,340.03,340.27,53309.0,330.5869,330.7423,330.3149,330.548,53309.0
2023-11-09 10:40:00,340.28,340.41,340.09,340.32,36816.0,330.5577,330.684,330.3732,330.5966,36816.0
2023-11-09 10:50:00,340.34,340.82,340.34,340.76,42061.0,330.616,331.0823,330.616,331.024,42061.0
2023-11-09 11:00:00,340.76,341.43,340.76,341.29,87066.0,331.024,331.6749,331.024,331.5389,87066.0
2023-11-09 11:10:00,341.28,341.41,341.2,341.23,52370.0,331.5292,331.6555,331.4515,331.4806,52370.0
2023-11-09 11:20:00,341.25,341.28,341.08,341.14,43343.0,331.5,331.5292,331.3349,331.3932,43343.0
2023-11-09 11:30:00,341.12,341.4,341.05,341.11,73733.0,331.3737,331.6457,331.3057,331.364,73733.0
2023-11-09 11:40:00,341.07,341.39,341.06,341.34,49399.0,331.3252,331.636,331.3155,331.5875,49399.0
2023-11-09 11:50:00,341.33,341.47,341.09,341.11,63836.0,331.5777,331.7137,331.3446,331.364,63836.0
2023-11-09 12:00:00,341.12,341.33,341.07,341.29,62766.0,331.3737,331.5777,331.3252,331.5389,62766.0
2023-11-09 12:10:00,341.28,341.31,341.04,341.12,61798.0,331.5292,331.5583,331.296,331.3737,61798.0
2023-11-09 12:20:00,341.14,341.18,341.0,341.0,53120.0,331.3932,331.432,331.2572,331.2572,53120.0
2023-11-09 12:30:00,341.03,341.14,340.98,341.0,28978.0,331.2863,331.3932,331.2377,331.2572,28978.0
2023-11-09 12:40:00,341.04,341.23,341.02,341.15,49496.0,331.296,331.4806,331.2766,331.4029,49496.0
2023-11-09 12:50:00,341.15,341.35,341.14,341.24,30838.0,331.4029,331.5972,331.3932,331.4903,30838.0
2023-11-09 13:00:00,341.26,341.3,339.7,339.89,232809.0,331.5097,331.5486,329.9943,330.1789,232809.0
2023-11-09 13:10:00,339.95,340.74,339.86,340.22,115258.0,330.2372,331.0046,330.1497,330.4995,115258.0
2023-11-09 13:20:00,340.22,340.73,340.19,340.61,41995.0,330.4995,330.9949,330.4703,330.8783,41995.0
2023-11-09 13:30:00,340.52,340.7,340.22,340.34,51836.0,330.7909,330.9657,330.4995,330.616,51836.0
2023-11-09 13:40:00,340.32,340.37,339.9,340.12,42939.0,330.5966,330.6452,330.1886,330.4023,42939.0
2023-11-09 13:50:00,340.14,340.21,339.85,339.99,41789.0,330.4217,330.4897,330.14,330.276,41789.0
2023-11-09 14:00:00,339.95,339.95,339.3,339.65,165034.0,330.2372,330.2372,329.6057,329.9457,165034.0
2023-11-09 14:10:00,339.58,339.58,338.93,339.02,65784.0,329.8777,329.8777,329.2463,329.3337,65784.0
2023-11-09 14:20:00,339.05,339.73,339.04,339.48,48783.0,329.3629,330.0235,329.3532,329.7806,48783.0
2023-11-09 14:30:00,339.46,339.62,338.9,339.12,67241.0,329.7612,329.9166,329.2172,329.4309,67241.0
2023-11-09 14:40:00,339.14,339.26,338.8,339.24,39139.0,329.4503,329.5669,329.12,329.5475,39139.0
2023-11-09 14:50:00,339.16,339.21,338.89,339.05,62531.0,329.4697,329.5183,329.2075,329.3629,62531.0
2023-11-09 15:00:00,339.03,339.29,338.87,339.26,105054.0,329.3435,329.596,329.188,329.5669,105054.0
2023-11-09 15:10:00,339.28,339.48,339.15,339.27,79237.0,329.5863,329.7806,329.46,329.5766,79237.0
2023-11-09 15:20:00,339.29,339.31,338.92,338.95,53889.0,329.596,329.6155,329.2366,329.2657,53889.0
2023-11-09 15:30:00,338.93,339.1,338.78,338.82,81363.0,329.2463,329.4115,329.1006,329.1395,81363.0
2023-11-09 15:40:00,338.81,339.05,338.77,338.92,86428.0,329.1297,329.3629,329.0909,329.2366,86428.0
2023-11-09 15:50:00,338.92,339.19,338.81,339.14,361371.0,329.2366,329.4989,329.1297,329.4503,361371.0
2023-11-10 09:30:00,340.81,340.92,339.85,340.5,210955.0,331.0726,331.1795,330.14,330.7715,210955.0
2023-11-10 09:40:00,340.53,340.57,340.07,340.09,127421.0,330.8006,330.8395,330.3537,330.3732,127421.0
2023-11-10 09:50:00,340.12,340.18,339.81,340.06,134987.0,330.4023,330.4606,330.1012,330.344,134987.0
2023-11-10 10:00:00,340.02,340.07,339.55,339.76,126811.0,330.3052,330.3537,329.8486,330.0526,126811.0
2023-11-10 10:10:00,339.71,340.0,339.57,339.92,43297.0,330.004,330.2857,329.868,330.208,43297.0
2023-11-10 10:20:00,339.91,340.08,339.45,339.65,91386.0,330.1983,330.3635,329.7515,329.9457,91386.0
2023-11-10 10:30:00,339.69,339.78,339.33,339.41,39872.0,329.9846,330.072,329.6349,329.7126,39872.0
2023-11-10 10:40:00,339.39,339.9,339.27,339.69,41098.0,329.6932,330.1886,329.5766,329.9846,41098.0
2023-11-10 10:50:00,339.71,339.83,339.57,339.81,60328.0,330.004,330.1206,329.868,330.1012,60328.0
2023-11-10 11:00:00,339.8,340.73,339.8,340.58,133471.0,330.0915,330.9949,330.0915,330.8492,133471.0
2023-11-10 11:10:00,340.5,340.71,340.43,340.52,83546.0,330.7715,330.9755,330.7035,330.7909,83546.0
2023-11-10 11:20:00,340.5,340.61,340.34,340.48,20625.0,330.7715,330.8783,330.616,330.752,20625.0
2023-11-10 11:30:00,340.46,340.53,340.27,340.36,32907.0,330.7326,330.8006,330.548,330.6355,32907.0
2023-11-10 11:40:00,340.4,340.57,340.36,340.36,10798.0,330.6743,330.8395,330.6355,330.6355,10798.0
2023-11-10 11:50:00,340.35,340.54,340.34,340.54,10300.0,330.6257,330.8103,330.616,330.8103,10300.0
2023-11-10 12:00:00,340.5,340.94,340.5,340.87,23154.0,330.7715,331.1989,330.7715,331.1309,23154.0
2023-11-10 12:10:00,340.88,340.96,340.68,340.82,23933.0,331.1406,331.2183,330.9463,331.0823,23933.0
2023-11-10 12:20:00,340.82,340.95,340.8,340.89,14989.0,331.0823,331.2086,331.0629,331.1503,14989.0
2023-11-10 12:30:00,340.89,341.82,340.89,341.8,58250.0,331.1503,332.0537,331.1503,332.0343,58250.0
2023-11-10 12:40:00,341.79,341.8,341.62,341.67,42637.0,332.0246,332.0343,331.8595,331.908,42637.0
2023-11-10 12:50:00,341.68,342.05,341.63,341.91,71706.0,331.9177,332.2772,331.8692,332.1412,71706.0
2023-11-10 13:00:00,341.91,341.92,341.65,341.68,89379.0,332.1412,332.1509,331.8886,331.9177,89379.0
2023-11-10 13:10:00,341.66,341.71,341.38,341.55,60556.0,331.8983,331.9469,331.6263,331.7915,60556.0
2023-11-10 13:20:00,341.6,342.06,341.6,341.85,78788.0,331.84,332.2869,331.84,332.0829,78788.0
2023-11-10 13:30:00,341.85,342.11,341.85,342.02,71794.0,332.0829,332.3355,332.0829,332.248,71794.0
2023-11-10 13:40:00,342.02,342.31,342.01,342.25,69510.0,332.248,332.5297,332.2383,332.4715,69510.0
2023-11-10 13:50:00,342.19,342.23,342.11,342.19,32288.0,332.4132,332.452,332.3355,332.4132,32288.0
2023-11-10 14:00:00,342.19,342.27,342.12,342.25,17638.0,332.4132,332.4909,332.3452,332.4715,17638.0
2023-11-10 14:10:00,342.26,342.5,342.25,342.37,36456.0,332.4812,332.7143,332.4715,332.588,36456.0
2023-11-10 14:20:00,342.39,342.47,342.29,342.43,19036.0,332.6075,332.6852,332.5103,332.6463,19036.0
2023-11-10 14:30:00,342.45,342.46,342.23,342.32,20778.0,332.6657,332.6755,332.452,332.5395,20778.0
2023-11-10 14:40:00,342.35,342.38,342.25,342.29,47135.0,332.5686,332.5977,332.4715,332.5103,47135.0
2023-11-10 14:50:00,342.28,342.38,342.14,342.26,45074.0,332.5006,332.5977,332.3646,332.4812,45074.0
2023-11-10 15:00:00,342.24,342.43,342.22,342.43,25524.0,332.4617,332.6463,332.4423,332.6463,25524.0
2023-11-10 15:10:00,342.42,342.64,342.24,342.63,57844.0,332.6366,332.8503,332.4617,332.8406,57844.0
2023-11-10 15:20:00,342.62,342.89,342.5,342.87,57845.0,332.8309,333.0932,332.7143,333.0737,57845.0
2023-11-10 15:30:00,342.9,343.09,342.82,342.89,97781.0,333.1029,333.2875,333.0252,333.0932,97781.0
2023-11-10 15:40:00,342.89,343.23,342.82,343.06,99756.0,333.0932,333.4235,333.0252,333.2583,99756.0
2023-11-10 15:50:00,343.04,343.3,342.92,343.0,252231.0,333.2389,333.4915,333.1223,333.2,252231.0
2023-11-13 09:30:00,342.38,342.76,342.23,342.56,166862.0,332.5977,332.9669,332.452,332.7726,166862.0
2023-11-13 09:40:00,342.59,342.88,342.51,342.62,102449.0,332.8017,333.0835,332.724,332.8309,102449.0
2023-11-13 09:50:00,342.64,342.84,342.56,342.78,99552.0,332.8503,333.0446,332.7726,332.9863,99552.0
2023-11-13 10:00:00,342.71,342.98,342.51,342.71,40577.0,332.9183,333.1806,332.724,332.9183,40577.0
2023-11-13 10:10:00,342.76,342.84,342.48,342.63,75954.0,332.9669,333.0446,332.6949,332.8406,75954.0
2023-11-13 10:20:00,342.65,342.7,342.39,342.59,27439.0,332.86,332.9086,332.6075,332.8017,27439.0
2023-11-13 10:30:00,342.61,342.95,342.56,342.86,60518.0,332.8212,333.1515,332.7726,333.064,60518.0
2023-11-13 10:40:00,342.79,343.14,342.74,343.0,41344.0,332.996,333.336,332.9475,333.2,41344.0
2023-11-13 10:50:00,343.02,343.22,343.02,343.07,72396.0,333.2195,333.4137,333.2195,333.268,72396.0
2023-11-13 11:00:00,343.07,343.14,342.92,343.05,67724.0,333.268,333.336,333.1223,333.2486,67724.0
2023-11-13 11:10:00,343.05,343.2,342.87,343.07,82074.0,333.2486,333.3943,333.0737,333.268,82074.0
2023-11-13 11:20:00,343.04,343.46,342.98,343.44,33331.0,333.2389,333.6469,333.1806,333.6275,33331.0
2023-11-13 11:30:00,343.45,343.58,343.34,343.37,49289.0,333.6372,333.7635,333.5303,333.5595,49289.0
2023-11-13 11:40:00,343.37,344.13,343.36,343.94,68642.0,333.5595,334.2977,333.5497,334.1132,68642.0
2023-11-13 11:50:00,343.93,344.26,343.93,344.19,44734.0,334.1035,334.424,334.1035,334.356,44734.0
2023-11-13 12:00:00,344.21,344.3,344.04,344.09,34812.0,334.3755,334.4629,334.2103,334.2589,34812.0
2023-11-13 12:10:00,344.13,344.15,343.77,343.89,78801.0,334.2977,334.3172,333.948,334.0646,78801.0
2023-11-13 12:20:00,343.92,344.21,343.83,344.05,34491.0,334.0937,334.3755,334.0063,334.22,34491.0
2023-11-13 12:30:00,344.06,344.08,343.79,343.92,56005.0,334.2297,334.2492,333.9675,334.0937,56005.0
2023-11-13 12:40:00,343.91,343.96,343.5,343.63,31314.0,334.084,334.1326,333.6857,333.812,31314.0
2023-11-13 12:50:00,343.63,343.74,343.6,343.71,26596.0,333.812,333.9189,333.7829,333.8897,26596.0
2023-11-13 13:00:00,343.74,343.76,343.41,343.41,23855.0,333.9189,333.9383,333.5983,333.5983,23855.0
2023-11-13 13:10:00,343.41,343.83,343.41,343.77,28429.0,333.5983,334.0063,333.5983,333.948,28429.0
2023-11-13 13:20:00,343.77,343.77,343.43,343.45,23129.0,333.948,333.948,333.6177,333.6372,23129.0
2023-11-13 13:30:00,343.45,343.5,343.25,343.5,64053.0,333.6372,333.6857,333.4429,333.6857,64053.0
2023-11-13 13:40:00,343.5,343.9,343.5,343.81,20731.0,333.6857,334.0743,333.6857,333.9869,20731.0
2023-11-13 13:50:00,343.84,343.92,343.57,343.59,22443.0,334.016,334.0937,333.7537,333.7732,22443.0
2023-11-13 14:00:00,343.6,343.75,343.49,343.74,20150.0,333.7829,333.9286,333.676,333.9189,20150.0
2023-11-13 14:10:00,343.7,343.73,343.53,343.58,16628.0,333.88,333.9092,333.7149,333.7635,16628.0
2023-11-13 14:20:00,343.57,343.83,343.52,343.83,21122.0,333.7537,334.0063,333.7052,334.0063,21122.0
2023-11-13 14:30:00,343.84,343.99,343.78,343.94,27861.0,334.016,334.1617,333.9577,334.1132,27861.0
2023-11-13 14:40:00,343.9,343.96,343.84,343.88,21938.0,334.0743,334.1326,334.016,334.0549,21938.0
2023-11-13 14:50:00,343.85,343.85,343.58,343.6,15133.0,334.0257,334.0257,333.7635,333.7829,15133.0
2023-11-13 15:00:00,343.56,343.62,343.4,343.61,28806.0,333.744,333.8023,333.5886,333.7926,28806.0
2023-11-13 15:10:00,343.59,343.79,343.56,343.77,40905.0,333.7732,333.9675,333.744,333.948,40905.0
2023-11-13 15:20:00,343.76,343.9,343.76,343.8,23281.0,333.9383,334.0743,333.9383,333.9772,23281.0
2023-11-13 15:30:00,343.8,343.85,343.71,343.72,24488.0,333.9772,334.0257,333.8897,333.8995,24488.0
2023-11-13 15:40:00,343.74,343.81,343.63,343.74,45329.0,333.9189,333.9869,333.812,333.9189,45329.0
2023-11-13 15:50:00,343.76,343.79,343.44,343.55,168304.0,333.9383,333.9675,333.6275,333.7343,168304.0
2023-11-14 09:30:00,347.42,347.55,346.67,347.3,541348.0,337.4937,337.62,336.7652,337.3772,541348.0
2023-11-14 09:40:00,347.27,348.03,347.08,347.81,118981.0,337.348,338.0863,337.1635,337.8726,118981.0
2023-11-14 09:50:00,347.82,348.25,347.71,348.19,167540.0,337.8823,338.3,337.7755,338.2417,167540.0
2023-11-14 10:00:00,348.19,348.46,347.84,348.18,82542.0,338.2417,338.504,337.9017,338.232,82542.0
2023-11-14 10:10:00,348.15,348.62,348.11,348.52,74362.0,338.2029,338.6595,338.164,338.5623,74362.0
2023-11-14 10:20:00,348.49,348.8,348.36,348.76,56189.0,338.5332,338.8343,338.4069,338.7955,56189.0
2023-11-14 10:30:00,348.77,348.87,348.62,348.79,54761.0,338.8052,338.9023,338.6595,338.8246,54761.0
2023-11-14 10:40:00,348.81,348.98,348.6,348.78,59779.0,338.844,339.0092,338.64,338.8149,59779.0
2023-11-14 10:50:00,348.8,348.86,348.65,348.83,67724.0,338.8343,338.8926,338.6886,338.8635,67724.0
2023-11-14 11:00:00,348.86,349.03,348.82,348.98,69165.0,338.8926,339.0577,338.8537,339.0092,69165.0
2023-11-14 11:10:00,348.94,349.4,348.94,349.12,143359.0,338.9703,339.4172,338.9703,339.1452,143359.0
2023-11-14 11:20:00,349.11,349.37,349.1,349.35,72969.0,339.1355,339.388,339.1257,339.3686,72969.0
2023-11-14 11:30:00,349.35,349.37,349.16,349.18,51021.0,339.3686,339.388,339.184,339.2035,51021.0
2023-11-14 11:40:00,349.18,349.43,349.07,349.13,55616.0,339.2035,339.4463,339.0966,339.1549,55616.0
2023-11-14 11:50:00,349.14,349.19,348.56,348.57,53559.0,339.1646,339.2132,338.6012,338.6109,53559.0
2023-11-14 12:00:00,348.57,348.73,348.31,348.41,82304.0,338.6109,338.7663,338.3583,338.4555,82304.0
2023-11-14 12:10:00,348.45,348.51,348.28,348.28,35151.0,338.4943,338.5526,338.3292,338.3292,35151.0
2023-11-14 12:20:00,348.27,348.28,348.04,348.12,52653.0,338.3195,338.3292,338.096,338.1737,52653.0
2023-11-14 12:30:00,348.15,348.42,348.12,348.41,92398.0,338.2029,338.4652,338.1737,338.4555,92398.0
2023-11-14 12:40:00,348.41,348.53,348.21,348.53,72365.0,338.4555,338.572,338.2612,338.572,72365.0
2023-11-14 12:50:00,348.52,348.55,348.37,348.52,37691.0,338.5623,338.5915,338.4166,338.5623,37691.0
2023-11-14 13:00:00,348.52,348.62,348.46,348.52,28752.0,338.5623,338.6595,338.504,338.5623,28752.0
2023-11-14 13:10:00,348.5,348.51,348.29,348.31,35383.0,338.5429,338.5526,338.3389,338.3583,35383.0
2023-11-14 13:20:00,348.3,348.52,348.29,348.49,26013.0,338.3486,338.5623,338.3389,338.5332,26013.0
2023-11-14 13:30:00,348.49,348.72,348.35,348.56,53753.0,338.5332,338.7566,338.3972,338.6012,53753.0
2023-11-14 13:40:00,348.57,348.58,348.28,348.46,61698.0,338.6109,338.6206,338.3292,338.504,61698.0
2023-11-14 13:50:00,348.47,348.52,348.15,348.15,67402.0,338.5137,338.5623,338.2029,338.2029,67402.0
2023-11-14 14:00:00,348.15,348.26,347.95,348.12,63977.0,338.2029,338.3097,338.0086,338.1737,63977.0
2023-11-14 14:10:00,348.09,348.21,347.89,348.18,77136.0,338.1446,338.2612,337.9503,338.232,77136.0
2023-11-14 14:20:00,348.17,348.43,348.12,348.41,29389.0,338.2223,338.4749,338.1737,338.4555,29389.0
2023-11-14 14:30:00,348.42,348.69,348.42,348.68,48365.0,338.4652,338.7275,338.4652,338.7177,48365.0
2023-11-14 14:40:00,348.72,348.91,348.7,348.82,29679.0,338.7566,338.9412,338.7372,338.8537,29679.0
2023-11-14 14:50:00,348.86,349.13,348.86,349.11,47607.0,338.8926,339.1549,338.8926,339.1355,47607.0
2023-11-14 15:00:00,349.11,349.34,349.03,349.33,26903.0,339.1355,339.3589,339.0577,339.3492,26903.0
2023-11-14 15:10:00,349.33,349.52,349.3,349.48,39886.0,339.3492,339.5337,339.32,339.4949,39886.0
2023-11-14 15:20:00,349.47,349.5,349.2,349.32,58888.0,339.4852,339.5143,339.2229,339.3395,58888.0
2023-11-14 15:30:00,349.32,349.38,348.98,349.09,95183.0,339.3395,339.3977,339.0092,339.116,95183.0
2023-11-14 15:40:00,349.07,349.15,348.64,348.64,115171.0,339.0966,339.1743,338.6789,338.6789,115171.0
2023-11-14 15:50:00,348.61,348.67,348.17,348.46,478893.0,338.6497,338.708,338.2223,338.504,478893.0
2023-11-15 09:30:00,349.18,350.1,349.18,349.51,246462.0,339.2035,340.0972,339.2035,339.524,246462.0
2023-11-15 09:40:00,349.55,349.58,349.27,349.34,74370.0,339.5629,339.592,339.2909,339.3589,74370.0
2023-11-15 09:50:00,349.32,349.55,348.98,349.41,74895.0,339.3395,339.5629,339.0092,339.4269,74895.0
2023-11-15 10:00:00,349.51,349.7,349.27,349.7,39364.0,339.524,339.7086,339.2909,339.7086,39364.0
2023-11-15 10:10:00,349.7,350.04,349.48,349.94,62587.0,339.7086,340.0389,339.4949,339.9417,62587.0
2023-11-15 10:20:00,349.96,350.18,349.84,349.84,68250.0,339.9612,340.1749,339.8446,339.8446,68250.0
2023-11-15 10:30:00,349.85,350.06,349.79,349.89,107559.0,339.8543,340.0583,339.796,339.8932,107559.0
2023-11-15 10:40:00,349.89,350.02,349.79,349.96,33576.0,339.8932,340.0195,339.796,339.9612,33576.0
2023-11-15 10:50:00,349.95,350.12,349.93,350.02,53046.0,339.9515,340.1166,339.932,340.0195,53046.0
2023-11-15 11:00:00,350.02,350.25,349.81,350.01,61439.0,340.0195,340.2429,339.8155,340.0097,61439.0
2023-11-15 11:10:00,350.04,350.11,349.68,349.87,73148.0,340.0389,340.1069,339.6892,339.8737,73148.0
2023-11-15 11:20:00,349.9,350.02,349.7,349.73,61546.0,339.9029,340.0195,339.7086,339.7377,61546.0
2023-11-15 11:30:00,349.72,349.8,349.26,349.38,58398.0,339.728,339.8057,339.2812,339.3977,58398.0
2023-11-15 11:40:00,349.36,349.57,349.05,349.53,65933.0,339.3783,339.5823,339.0772,339.5435,65933.0
2023-11-15 11:50:00,349.52,349.7,349.44,349.64,106044.0,339.5337,339.7086,339.456,339.6503,106044.0
2023-11-15 12:00:00,349.66,349.88,349.64,349.76,51662.0,339.6697,339.8835,339.6503,339.7669,51662.0
2023-11-15 12:10:00,349.74,349.81,349.56,349.73,66336.0,339.7475,339.8155,339.5726,339.7377,66336.0
2023-11-15 12:20:00,349.76,350.06,349.75,350.01,76862.0,339.7669,340.0583,339.7572,340.0097,76862.0
2023-11-15 12:30:00,350.0,350.09,349.92,350.02,28778.0,340.0,340.0875,339.9223,340.0195,28778.0
2023-11-15 12:40:00,350.01,350.09,349.77,349.91,37673.0,340.0097,340.0875,339.7766,339.9126,37673.0
2023-11-15 12:50:00,349.9,349.9,349.65,349.69,32075.0,339.9029,339.9029,339.66,339.6989,32075.0
2023-11-15 13:00:00,349.67,349.79,349.41,349.5,74554.0,339.6795,339.796,339.4269,339.5143,74554.0
2023-11-15 13:10:00,349.49,349.68,349.41,349.67,66227.0,339.5046,339.6892,339.4269,339.6795,66227.0
2023-11-15 13:20:00,349.73,350.0,349.72,349.93,28437.0,339.7377,340.0,339.728,339.932,28437.0
2023-11-15 13:30:00,349.93,350.17,349.84,350.09,44700.0,339.932,340.1652,339.8446,340.0875,44700.0
2023-11-15 13:40:00,350.11,350.26,350.11,350.23,24980.0,340.1069,340.2526,340.1069,340.2235,24980.0
2023-11-15 13:50:00,350.25,350.34,350.19,350.29,47056.0,340.2429,340.3303,340.1846,340.2817,47056.0
2023-11-15 14:00:00,350.33,350.47,350.27,350.42,32173.0,340.3206,340.4566,340.2623,340.408,32173.0
2023-11-15 14:10:00,350.42,350.47,350.06,350.15,55532.0,340.408,340.4566,340.0583,340.1457,55532.0
2023-11-15 14:20:00,350.13,350.53,349.96,350.53,48542.0,340.1263,340.5149,339.9612,340.5149,48542.0
2023-11-15 14:30:00,350.54,350.66,350.48,350.65,39264.0,340.5246,340.6412,340.4663,340.6315,39264.0
2023-11-15 14:40:00,350.65,350.71,350.28,350.3,43064.0,340.6315,340.6897,340.272,340.2915,43064.0
2023-11-15 14:50:00,350.32,350.58,350.25,350.55,23244.0,340.3109,340.5635,340.2429,340.5343,23244.0
2023-11-15 15:00:00,350.55,350.69,350.39,350.39,45907.0,340.5343,340.6703,340.3789,340.3789,45907.0
2023-11-15 15:10:00,350.42,350.64,350.41,350.57,33405.0,340.408,340.6217,340.3983,340.5537,33405.0
2023-11-15 15:20:00,350.55,350.58,350.34,350.56,30017.0,340.5343,340.5635,340.3303,340.544,30017.0
2023-11-15 15:30:00,350.58,350.78,350.56,350.74,48570.0,340.5635,340.7577,340.544,340.7189,48570.0
2023-11-15 15:40:00,350.74,350.75,350.12,350.12,52218.0,340.7189,340.7286,340.1166,340.1166,52218.0
2023-11-15 15:50:00,350.11,350.37,349.94,350.26,210421.0,340.1069,340.3595,339.9417,340.2526,210421.0
2023-11-16 09:30:00,349.58,350.09,349.5,350.03,263350.0,339.592,340.0875,339.5143,340.0292,263350.0
2023-11-16 09:40:00,350.06,350.69,349.91,350.32,75847.0,340.0583,340.6703,339.9126,340.3109,75847.0
2023-11-16 09:50:00,350.31,350.81,350.31,350.72,86684.0,340.3012,340.7869,340.3012,340.6995,86684.0
2023-11-16 10:00:00,350.76,350.79,350.14,350.21,52210.0,340.7383,340.7675,340.136,340.204,52210.0
2023-11-16 10:10:00,350.18,350.25,349.72,349.76,62913.0,340.1749,340.2429,339.728,339.7669,62913.0
2023-11-16 10:20:00,349.8,350.27,349.76,350.01,61651.0,339.8057,340.2623,339.7669,340.0097,61651.0
2023-11-16 10:30:00,350.0,350.21,349.44,349.69,112434.0,340.0,340.204,339.456,339.6989,112434.0
2023-11-16 10:40:00,349.7,349.82,349.44,349.76,118913.0,339.7086,339.8252,339.456,339.7669,118913.0
2023-11-16 10:50:00,349.81,349.82,349.55,349.7,89184.0,339.8155,339.8252,339.5629,339.7086,89184.0
2023-11-16 11:00:00,349.68,349.78,349.43,349.44,105757.0,339.6892,339.7863,339.4463,339.456,105757.0
2023-11-16 11:10:00,349.47,349.56,349.03,349.14,159051.0,339.4852,339.5726,339.0577,339.1646,159051.0
2023-11-16 11:20:00,349.14,349.23,348.98,349.07,98693.0,339.1646,339.252,339.0092,339.0966,98693.0
2023-11-16 11:30:00,349.07,349.19,348.85,348.98,130605.0,339.0966,339.2132,338.8829,339.0092,130605.0
2023-11-16 11:40:00,349.0,349.18,348.91,349.08,76271.0,339.0286,339.2035,338.9412,339.1063,76271.0
2023-11-16 11:50:00,349.1,349.19,348.91,349.02,68439.0,339.1257,339.2132,338.9412,339.048,68439.0
2023-11-16 12:00:00,349.1,349.25,349.05,349.17,64632.0,339.1257,339.2715,339.0772,339.1937,64632.0
2023-11-16 12:10:00,349.16,349.32,349.04,349.2,77505.0,339.184,339.3395,339.0675,339.2229,77505.0
2023-11-16 12:20:00,349.2,349.46,349.13,349.34,40589.0,339.2229,339.4755,339.1549,339.3589,40589.0
2023-11-16 12:30:00,349.33,349.43,349.2,349.42,47144.0,339.3492,339.4463,339.2229,339.4366,47144.0
2023-11-16 12:40:00,349.42,349.73,349.41,349.53,38996.0,339.4366,339.7377,339.4269,339.5435,38996.0
2023-11-16 12:50:00,349.54,349.56,349.29,349.5,85013.0,339.5532,339.5726,339.3103,339.5143,85013.0
2023-11-16 13:00:00,349.5,349.57,349.34,349.37,40555.0,339.5143,339.5823,339.3589,339.388,40555.0
2023-11-16 13:10:00,349.38,349.52,349.26,349.35,29434.0,339.3977,339.5337,339.2812,339.3686,29434.0
2023-11-16 13:20:00,349.35,349.68,349.22,349.48,29342.0,339.3686,339.6892,339.2423,339.4949,29342.0
2023-11-16 13:30:00,349.51,349.53,349.19,349.39,33421.0,339.524,339.5435,339.2132,339.4075,33421.0
2023-11-16 13:40:00,349.37,349.43,348.9,348.94,67687.0,339.388,339.4463,338.9315,338.9703,67687.0
2023-11-16 13:50:00,348.94,349.19,348.94,349.11,22388.0,338.9703,339.2132,338.9703,339.1355,22388.0
2023-11-16 14:00:00,349.12,349.26,349.03,349.2,20099.0,339.1452,339.2812,339.0577,339.2229,20099.0
2023-11-16 14:10:00,349.19,349.23,349.06,349.17,11888.0,339.2132,339.252,339.0869,339.1937,11888.0
2023-11-16 14:20:00,349.16,349.16,348.75,348.86,36944.0,339.184,339.184,338.7857,338.8926,36944.0
2023-11-16 14:30:00,348.84,349.2,348.83,349.03,18617.0,338.8732,339.2229,338.8635,339.0577,18617.0
2023-11-16 14:40:00,349.03,349.38,349.03,349.28,63635.0,339.0577,339.3977,339.0577,339.3006,63635.0
2023-11-16 14:50:00,349.33,349.38,349.01,349.3,61796.0,339.3492,339.3977,339.0383,339.32,61796.0
2023-11-16 15:00:00,349.31,349.34,349.19,349.25,21410.0,339.3297,339.3589,339.2132,339.2715,21410.0
2023-11-16 15:10:00,349.29,349.37,349.17,349.31,34276.0,339.3103,339.388,339.1937,339.3297,34276.0
2023-11-16 15:20:00,349.36,349.47,349.28,349.43,29061.0,339.3783,339.4852,339.3006,339.4463,29061.0
2023-11-16 15:30:00,349.45,349.69,349.4,349.59,57949.0,339.4657,339.6989,339.4172,339.6017,57949.0
2023-11-16 15:40:00,349.6,349.89,349.44,349.82,204386.0,339.6115,339.8932,339.456,339.8252,204386.0
2023-11-16 15:50:00,349.83,350.16,349.71,350.05,190771.0,339.8349,340.1555,339.7183,340.0486,190771.0
2023-11-17 09:30:00,349.78,350.22,348.9,348.96,284399.0,340.4737,340.902,339.6171,339.6755,284399.0
2023-11-17 09:40:00,348.94,349.35,348.8,349.16,72083.0,339.656,340.0551,339.5198,339.8702,72083.0
2023-11-17 09:50:00,349.2,349.36,349.03,349.34,39420.0,339.9091,340.0649,339.7437,340.0454,39420.0
2023-11-17 10:00:00,349.33,349.43,349.14,349.18,29729.0,340.0357,340.133,339.8507,339.8897,29729.0
2023-11-17 10:10:00,349.19,349.52,349.08,349.32,60770.0,339.8994,340.2206,339.7923,340.0259,60770.0
2023-11-17 10:20:00,349.32,349.34,349.1,349.29,22209.0,340.0259,340.0454,339.8118,339.9967,22209.0
2023-11-17 10:30:00,349.27,349.27,348.93,349.08,73993.0,339.9773,339.9773,339.6463,339.7923,73993.0
2023-11-17 10:40:00,349.02,349.32,348.96,349.21,61410.0,339.7339,340.0259,339.6755,339.9189,61410.0
2023-11-17 10:50:00,349.18,349.29,348.99,349.08,29392.0,339.8897,339.9967,339.7047,339.7923,29392.0
2023-11-17 11:00:00,349.09,349.16,348.73,349.16,35268.0,339.8021,339.8702,339.4516,339.8702,35268.0
2023-11-17 11:10:00,349.17,349.31,348.97,349.03,16810.0,339.8799,340.0162,339.6853,339.7437,16810.0
2023-11-17 11:20:00,349.0,349.27,348.86,348.86,11956.0,339.7145,339.9773,339.5782,339.5782,11956.0
2023-11-17 11:30:00,348.9,349.03,348.76,348.99,13642.0,339.6171,339.7437,339.4808,339.7047,13642.0
2023-11-17 11:40:00,348.95,349.07,348.79,349.0,16317.0,339.6658,339.7826,339.51,339.7145,16317.0
2023-11-17 11:50:00,348.94,349.2,348.89,349.2,14125.0,339.656,339.9091,339.6074,339.9091,14125.0
2023-11-17 12:00:00,349.15,349.44,349.13,349.38,23239.0,339.8605,340.1427,339.841,340.0843,23239.0
2023-11-17 12:10:00,349.41,349.49,349.29,349.32,23466.0,340.1135,340.1914,339.9967,340.0259,23466.0
2023-11-17 12:20:00,349.3,349.31,349.1,349.13,26368.0,340.0065,340.0162,339.8118,339.841,26368.0
2023-11-17 12:30:00,349.15,349.28,349.15,349.25,7914.0,339.8605,339.987,339.8605,339.9578,7914.0
2023-11-17 12:40:00,349.2,349.31,349.16,349.23,7959.0,339.9091,340.0162,339.8702,339.9383,7959.0
2023-11-17 12:50:00,349.23,349.25,349.04,349.14,6510.0,339.9383,339.9578,339.7534,339.8507,6510.0
2023-11-17 13:00:00,349.13,349.15,348.94,349.12,26775.0,339.841,339.8605,339.656,339.8313,26775.0
2023-11-17 13:10:00,349.09,349.25,349.03,349.18,10941.0,339.8021,339.9578,339.7437,339.8897,10941.0
2023-11-17 13:20:00,349.21,349.28,349.17,349.22,8406.0,339.9189,339.987,339.8799,339.9286,8406.0
2023-11-17 13:30:00,349.27,349.53,349.26,349.51,29921.0,339.9773,340.2304,339.9675,340.2109,29921.0
2023-11-17 13:40:00,349.5,349.68,349.5,349.62,32143.0,340.2012,340.3764,340.2012,340.318,32143.0
2023-11-17 13:50:00,349.61,349.74,349.55,349.72,30473.0,340.3082,340.4348,340.2498,340.4153,30473.0
2023-11-17 14:00:00,349.7,349.77,349.57,349.76,73085.0,340.3958,340.464,340.2693,340.4542,73085.0
2023-11-17 14:10:00,349.79,349.82,349.61,349.61,33922.0,340.4834,340.5126,340.3082,340.3082,33922.0
2023-11-17 14:20:00,349.63,349.63,349.4,349.41,20853.0,340.3277,340.3277,340.1038,340.1135,20853.0
2023-11-17 14:30:00,349.43,349.51,349.31,349.37,20742.0,340.133,340.2109,340.0162,340.0746,20742.0
2023-11-17 14:40:00,349.38,349.54,349.3,349.42,35427.0,340.0843,340.2401,340.0065,340.1233,35427.0
2023-11-17 14:50:00,349.43,349.54,349.41,349.51,26058.0,340.133,340.2401,340.1135,340.2109,26058.0
2023-11-17 15:00:00,349.52,349.63,349.43,349.54,31369.0,340.2206,340.3277,340.133,340.2401,31369.0
2023-11-17 15:10:00,349.53,349.54,349.37,349.52,38255.0,340.2304,340.2401,340.0746,340.2206,38255.0
2023-11-17 15:20:00,349.5,349.79,349.43,349.62,75076.0,340.2012,340.4834,340.133,340.318,75076.0
2023-11-17 15:30:00,349.61,349.61,349.0,349.11,93986.0,340.3082,340.3082,339.7145,339.8215,93986.0
2023-11-17 15:40:00,349.11,349.18,348.98,349.05,43072.0,339.8215,339.8897,339.695,339.7631,43072.0
2023-11-17 15:50:00,349.07,349.48,349.01,349.41,77149.0,339.7826,340.1817,339.7242,340.1135,77149.0
2023-11-20 09:30:00,349.1,350.0,349.07,349.78,137583.0,339.8118,340.6878,339.7826,340.4737,137583.0
2023-11-20 09:40:00,349.75,349.86,349.58,349.58,83975.0,340.4445,340.5516,340.279,340.279,83975.0
2023-11-20 09:50:00,349.58,350.12,349.58,350.11,72570.0,340.279,340.8047,340.279,340.7949,72570.0
2023-11-20 10:00:00,350.12,350.33,349.97,350.32,82610.0,340.8047,341.0091,340.6586,340.9993,82610.0
2023-11-20 10:10:00,350.32,350.45,350.07,350.09,120001.0,340.9993,341.1259,340.756,340.7755,120001.0
2023-11-20 10:20:00,350.09,350.27,349.76,350.26,45388.0,340.7755,340.9507,340.4542,340.9409,45388.0
2023-11-20 10:30:00,350.24,350.37,350.14,350.15,33996.0,340.9215,341.048,340.8241,340.8339,33996.0
2023-11-20 10:40:00,350.15,350.53,350.11,350.46,55929.0,340.8339,341.2037,340.7949,341.1356,55929.0
2023-11-20 10:50:00,350.43,350.44,350.25,350.38,29253.0,341.1064,341.1161,340.9312,341.0577,29253.0
2023-11-20 11:00:00,350.41,350.53,350.36,350.38,49732.0,341.0869,341.2037,341.0383,341.0577,49732.0
2023-11-20 11:10:00,350.38,350.52,350.33,350.48,47686.0,341.0577,341.194,341.0091,341.1551,47686.0
2023-11-20 11:20:00,350.45,350.45,350.19,350.37,37431.0,341.1259,341.1259,340.8728,341.048,37431.0
2023-11-20 11:30:00,350.38,350.56,350.29,350.52,27324.0,341.0577,341.2329,340.9701,341.194,27324.0
2023-11-20 11:40:00,350.54,350.54,350.34,350.46,16772.0,341.2135,341.2135,341.0188,341.1356,16772.0
2023-11-20 11:50:00,350.46,350.62,350.46,350.56,27644.0,341.1356,341.2914,341.1356,341.2329,27644.0
2023-11-20 12:00:00,350.56,350.67,350.52,350.62,37056.0,341.2329,341.34,341.194,341.2914,37056.0
2023-11-20 12:10:00,350.63,350.76,350.58,350.73,56634.0,341.3011,341.4276,341.2524,341.3984,56634.0
2023-11-20 12:20:00,350.74,350.74,350.64,350.68,27027.0,341.4082,341.4082,341.3108,341.3498,27027.0
2023-11-20 12:30:00,350.71,350.74,350.53,350.61,36674.0,341.379,341.4082,341.2037,341.2816,36674.0
2023-11-20 12:40:00,350.61,350.63,350.41,350.59,19620.0,341.2816,341.3011,341.0869,341.2621,19620.0
2023-11-20 12:50:00,350.59,350.66,350.5,350.62,23280.0,341.2621,341.3303,341.1745,341.2914,23280.0
2023-11-20 13:00:00,350.6,351.28,350.59,351.18,140004.0,341.2719,341.9338,341.2621,341.8365,140004.0
2023-11-20 13:10:00,351.17,351.31,351.09,351.12,127532.0,341.8267,341.963,341.7488,341.778,127532.0
2023-11-20 13:20:00,351.14,351.31,351.13,351.21,57164.0,341.7975,341.963,341.7878,341.8657,57164.0
2023-11-20 13:30:00,351.21,351.35,351.21,351.31,25929.0,341.8657,342.0019,341.8657,341.963,25929.0
2023-11-20 13:40:00,351.31,351.51,351.3,351.42,31216.0,341.963,342.1577,341.9533,342.0701,31216.0
2023-11-20 13:50:00,351.42,351.48,351.34,351.43,28424.0,342.0701,342.1285,341.9922,342.0798,28424.0
2023-11-20 14:00:00,351.43,351.47,351.31,351.38,27183.0,342.0798,342.1187,341.963,342.0311,27183.0
2023-11-20 14:10:00,351.38,351.4,351.17,351.21,37037.0,342.0311,342.0506,341.8267,341.8657,37037.0
2023-11-20 14:20:00,351.22,351.46,351.2,351.38,23792.0,341.8754,342.109,341.8559,342.0311,23792.0
2023-11-20 14:30:00,351.39,351.59,351.39,351.58,41933.0,342.0409,342.2355,342.0409,342.2258,41933.0
2023-11-20 14:40:00,351.57,351.97,351.57,351.85,63558.0,342.2161,342.6054,342.2161,342.4886,63558.0
2023-11-20 14:50:00,351.85,351.96,351.81,351.86,27890.0,342.4886,342.5957,342.4497,342.4984,27890.0
2023-11-20 15:00:00,351.86,352.05,351.85,352.05,98859.0,342.4984,342.6833,342.4886,342.6833,98859.0
2023-11-20 15:10:00,352.04,352.12,351.92,352.04,69031.0,342.6736,342.7514,342.5568,342.6736,69031.0
2023-11-20 15:20:00,352.03,352.2,351.77,352.16,75796.0,342.6638,342.8293,342.4108,342.7904,75796.0
2023-11-20 15:30:00,352.15,352.2,351.99,352.16,41898.0,342.7806,342.8293,342.6249,342.7904,41898.0
2023-11-20 15:40:00,352.17,352.24,351.85,351.85,88872.0,342.8001,342.8682,342.4886,342.4886,88872.0
2023-11-20 15:50:00,351.84,351.84,351.29,351.57,178041.0,342.4789,342.4789,341.9435,342.2161,178041.0
2023-11-21 09:30:00,351.11,351.21,350.43,350.43,135537.0,341.7683,341.8657,341.1064,341.1064,135537.0
2023-11-21 09:40:00,350.45,350.75,350.36,350.69,84512.0,341.1259,341.4179,341.0383,341.3595,84512.0
2023-11-21 09:50:00,350.71,350.91,350.52,350.69,67793.0,341.379,341.5736,341.194,341.3595,67793.0
2023-11-21 10:00:00,350.72,350.8,350.59,350.72,25319.0,341.3887,341.4666,341.2621,341.3887,25319.0
2023-11-21 10:10:00,350.7,350.89,350.56,350.88,45754.0,341.3692,341.5542,341.2329,341.5444,45754.0
2023-11-21 10:20:00,350.9,350.92,350.42,350.57,49142.0,341.5639,341.5834,341.0967,341.2427,49142.0
2023-11-21 10:30:00,350.57,350.65,350.41,350.47,37225.0,341.2427,341.3206,341.0869,341.1453,37225.0
2023-11-21 10:40:00,350.46,350.68,350.44,350.68,40954.0,341.1356,341.3498,341.1161,341.3498,40954.0
2023-11-21 10:50:00,350.66,350.84,350.57,350.83,35727.0,341.3303,341.5055,341.2427,341.4958,35727.0
2023-11-21 11:00:00,350.81,350.98,350.8,350.89,24777.0,341.4763,341.6418,341.4666,341.5542,24777.0
2023-11-21 11:10:00,350.9,350.91,350.59,350.63,34173.0,341.5639,341.5736,341.2621,341.3011,34173.0
2023-11-21 11:20:00,350.62,350.69,350.5,350.55,15568.0,341.2914,341.3595,341.1745,341.2232,15568.0
2023-11-21 11:30:00,350.54,350.71,350.51,350.59,20888.0,341.2135,341.379,341.1843,341.2621,20888.0
2023-11-21 11:40:00,350.6,350.6,350.38,350.6,12979.0,341.2719,341.2719,341.0577,341.2719,12979.0
2023-11-21 11:50:00,350.59,350.71,350.59,350.68,20498.0,341.2621,341.379,341.2621,341.3498,20498.0
2023-11-21 12:00:00,350.71,350.74,350.6,350.68,28275.0,341.379,341.4082,341.2719,341.3498,28275.0
2023-11-21 12:10:00,350.69,350.81,350.64,350.66,31266.0,341.3595,341.4763,341.3108,341.3303,31266.0
2023-11-21 12:20:00,350.66,350.86,350.63,350.84,30234.0,341.3303,341.525,341.3011,341.5055,30234.0
2023-11-21 12:30:00,350.86,350.92,350.78,350.86,10919.0,341.525,341.5834,341.4471,341.525,10919.0
2023-11-21 12:40:00,350.85,350.95,350.77,350.93,12256.0,341.5152,341.6126,341.4374,341.5931,12256.0
2023-11-21 12:50:00,350.93,351.01,350.93,350.96,35329.0,341.5931,341.671,341.5931,341.6223,35329.0
2023-11-21 13:00:00,350.97,350.97,350.67,350.82,30073.0,341.632,341.632,341.34,341.486,30073.0
2023-11-21 13:10:00,350.82,350.83,350.58,350.73,16869.0,341.486,341.4958,341.2524,341.3984,16869.0
2023-11-21 13:20:00,350.73,350.73,350.5,350.61,16126.0,341.3984,341.3984,341.1745,341.2816,16126.0
2023-11-21 13:30:00,350.61,350.84,350.6,350.83,37389.0,341.2816,341.5055,341.2719,341.4958,37389.0
2023-11-21 13:40:00,350.8,350.95,350.78,350.94,15148.0,341.4666,341.6126,341.4471,341.6028,15148.0
2023-11-21 13:50:00,350.94,351.06,350.74,350.77,30231.0,341.6028,341.7196,341.4082,341.4374,30231.0
2023-11-21 14:00:00,350.75,350.92,350.55,350.7,52999.0,341.4179,341.5834,341.2232,341.3692,52999.0
2023-11-21 14:10:00,350.74,350.93,350.63,350.75,23047.0,341.4082,341.5931,341.3011,341.4179,23047.0
2023-11-21 14:20:00,350.75,350.82,350.64,350.82,11241.0,341.4179,341.486,341.3108,341.486,11241.0
2023-11-21 14:30:00,350.8,350.81,350.63,350.65,31485.0,341.4666,341.4763,341.3011,341.3206,31485.0
2023-11-21 14:40:00,350.62,350.68,350.52,350.63,17510.0,341.2914,341.3498,341.194,341.3011,17510.0
2023-11-21 14:50:00,350.63,350.84,350.47,350.82,22133.0,341.3011,341.5055,341.1453,341.486,22133.0
2023-11-21 15:00:00,350.84,351.03,350.83,350.85,18698.0,341.5055,341.6904,341.4958,341.5152,18698.0
2023-11-21 15:10:00,350.85,351.01,350.81,350.81,27200.0,341.5152,341.671,341.4763,341.4763,27200.0
2023-11-21 15:20:00,350.83,350.84,350.57,350.71,41901.0,341.4958,341.5055,341.2427,341.379,41901.0
2023-11-21 15:30:00,350.7,350.76,350.48,350.73,27535.0,341.3692,341.4276,341.1551,341.3984,27535.0
2023-11-21 15:40:00,350.74,350.92,350.69,350.92,35369.0,341.4082,341.5834,341.3595,341.5834,35369.0
2023-11-21 15:50:00,350.92,351.0,350.77,350.85,198425.0,341.5834,341.6612,341.4374,341.5152,198425.0
2023-11-22 09:30:00,351.88,352.55,351.75,352.42,263601.0,342.5178,343.17,342.3913,343.0435,263601.0
2023-11-22 09:40:00,352.4,352.69,352.35,352.51,114989.0,343.024,343.3063,342.9753,343.1311,114989.0
2023-11-22 09:50:00,352.55,352.55,351.69,352.0,174160.0,343.17,343.17,342.3329,342.6346,174160.0
2023-11-22 10:00:00,351.97,351.99,351.55,351.6,113116.0,342.6054,342.6249,342.1966,342.2453,113116.0
2023-11-22 10:10:00,351.62,351.91,351.5,351.8,91573.0,342.2647,342.547,342.1479,342.44,91573.0
2023-11-22 10:20:00,351.77,352.15,351.77,352.13,50953.0,342.4108,342.7806,342.4108,342.7612,50953.0
2023-11-22 10:30:00,352.12,352.45,352.11,352.18,74764.0,342.7514,343.0727,342.7417,342.8098,74764.0
2023-11-22 10:40:00,352.13,352.35,352.11,352.11,33982.0,342.7612,342.9753,342.7417,342.7417,33982.0
2023-11-22 10:50:00,352.11,352.23,351.66,351.77,68580.0,342.7417,342.8585,342.3037,342.4108,68580.0
2023-11-22 11:00:00,351.79,352.22,351.77,352.17,53194.0,342.4302,342.8488,342.4108,342.8001,53194.0
2023-11-22 11:10:00,352.17,352.59,352.14,352.31,63043.0,342.8001,343.2089,342.7709,342.9364,63043.0
2023-11-22 11:20:00,352.26,352.38,352.13,352.37,93563.0,342.8877,343.0045,342.7612,342.9948,93563.0
2023-11-22 11:30:00,352.37,352.64,352.36,352.36,46797.0,342.9948,343.2576,342.9851,342.9851,46797.0
2023-11-22 11:40:00,352.38,352.73,352.32,352.56,60833.0,343.0045,343.3452,342.9461,343.1797,60833.0
2023-11-22 11:50:00,352.59,352.9,352.51,352.82,78000.0,343.2089,343.5107,343.1311,343.4328,78000.0
2023-11-22 12:00:00,352.86,353.09,352.77,353.06,34693.0,343.4718,343.6956,343.3841,343.6664,34693.0
2023-11-22 12:10:00,353.07,353.14,352.57,352.79,56544.0,343.6762,343.7443,343.1895,343.4036,56544.0
2023-11-22 12:20:00,352.78,352.92,352.63,352.63,47188.0,343.3939,343.5302,343.2479,343.2479,47188.0
2023-11-22 12:30:00,352.64,352.64,352.25,352.36,40955.0,343.2576,343.2576,342.878,342.9851,40955.0
2023-11-22 12:40:00,352.36,352.36,352.09,352.13,31139.0,342.9851,342.9851,342.7222,342.7612,31139.0
2023-11-22 12:50:00,352.13,352.52,352.08,352.52,48870.0,342.7612,343.1408,342.7125,343.1408,48870.0
2023-11-22 13:00:00,352.55,352.74,352.51,352.7,36485.0,343.17,343.3549,343.1311,343.316,36485.0
2023-11-22 13:10:00,352.73,352.82,352.49,352.5,34639.0,343.3452,343.4328,343.1116,343.1213,34639.0
2023-11-22 13:20:00,352.53,352.72,352.53,352.69,41845.0,343.1505,343.3355,343.1505,343.3063,41845.0
2023-11-22 13:30:00,352.72,352.73,352.49,352.54,31712.0,343.3355,343.3452,343.1116,343.1603,31712.0
2023-11-22 13:40:00,352.56,352.6,352.48,352.54,40819.0,343.1797,343.2187,343.1019,343.1603,40819.0
2023-11-22 13:50:00,352.53,352.62,352.41,352.48,56041.0,343.1505,343.2381,343.0337,343.1019,56041.0
2023-11-22 14:00:00,352.47,352.72,352.47,352.7,29833.0,343.0921,343.3355,343.0921,343.316,29833.0
2023-11-22 14:10:00,352.72,352.73,352.52,352.66,44239.0,343.3355,343.3452,343.1408,343.2771,44239.0
2023-11-22 14:20:00,352.65,352.72,352.55,352.72,14887.0,343.2673,343.3355,343.17,343.3355,14887.0
2023-11-22 14:30:00,352.72,352.75,351.95,352.02,66276.0,343.3355,343.3647,342.586,342.6541,66276.0
2023-11-22 14:40:00,352.0,352.26,351.88,352.19,60611.0,342.6346,342.8877,342.5178,342.8196,60611.0
2023-11-22 14:50:00,352.21,352.58,352.2,352.46,80573.0,342.839,343.1992,342.8293,343.0824,80573.0
2023-11-22 15:00:00,352.44,352.65,352.37,352.57,75939.0,343.0629,343.2673,342.9948,343.1895,75939.0
2023-11-22 15:10:00,352.58,352.64,352.47,352.62,34235.0,343.1992,343.2576,343.0921,343.2381,34235.0
2023-11-22 15:20:00,352.59,352.87,352.47,352.87,54014.0,343.2089,343.4815,343.0921,343.4815,54014.0
2023-11-22 15:30:00,352.86,352.87,352.73,352.85,23607.0,343.4718,343.4815,343.3452,343.462,23607.0
2023-11-22 15:40:00,352.84,352.93,352.7,352.81,45633.0,343.4523,343.5399,343.316,343.4231,45633.0
2023-11-22 15:50:00,352.78,352.82,352.62,352.65,237967.0,343.3939,343.4328,343.2381,343.2673,237967.0
2023-11-24 09:30:00,353.16,353.6,353.04,353.25,104153.0,343.7638,344.1921,343.647,343.8514,104153.0
2023-11-24 09:40:00,353.27,353.39,353.04,353.34,94675.0,343.8708,343.9877,343.647,343.939,94675.0
2023-11-24 09:50:00,353.35,353.54,353.31,353.54,57781.0,343.9487,344.1337,343.9098,344.1337,57781.0
2023-11-24 10:00:00,353.57,353.77,353.56,353.7,51456.0,344.1629,344.3575,344.1531,344.2894,51456.0
2023-11-24 10:10:00,353.69,353.8,353.57,353.71,40339.0,344.2797,344.3867,344.1629,344.2991,40339.0
2023-11-24 10:20:00,353.71,353.9,353.7,353.84,36884.0,344.2991,344.4841,344.2894,344.4257,36884.0
2023-11-24 10:30:00,353.84,353.95,353.68,353.74,26233.0,344.4257,344.5328,344.2699,344.3283,26233.0
2023-11-24 10:40:00,353.76,353.85,353.73,353.8,25250.0,344.3478,344.4354,344.3186,344.3867,25250.0
2023-11-24 10:50:00,353.78,353.9,353.72,353.85,20948.0,344.3673,344.4841,344.3089,344.4354,20948.0
2023-11-24 11:00:00,353.82,353.92,353.77,353.89,16885.0,344.4062,344.5036,344.3575,344.4743,16885.0
2023-11-24 11:10:00,353.87,353.95,353.71,353.74,33640.0,344.4549,344.5328,344.2991,344.3283,33640.0
2023-11-24 11:20:00,353.75,353.8,353.57,353.64,27964.0,344.3381,344.3867,344.1629,344.231,27964.0
2023-11-24 11:30:00,353.68,353.73,353.49,353.49,32434.0,344.2699,344.3186,344.085,344.085,32434.0
2023-11-24 11:40:00,353.49,353.51,353.3,353.3,15440.0,344.085,344.1045,343.9,343.9,15440.0
2023-11-24 11:50:00,353.31,353.37,353.26,353.35,22146.0,343.9098,343.9682,343.8611,343.9487,22146.0
2023-11-24 12:00:00,353.37,353.48,353.3,353.42,23091.0,343.9682,344.0753,343.9,344.0169,23091.0
2023-11-24 12:10:00,353.42,353.6,353.42,353.6,31166.0,344.0169,344.1921,344.0169,344.1921,31166.0
2023-11-24 12:20:00,353.6,353.61,353.39,353.4,38949.0,344.1921,344.2018,343.9877,343.9974,38949.0
2023-11-24 12:30:00,353.38,353.64,353.36,353.59,44750.0,343.9779,344.231,343.9585,344.1823,44750.0
2023-11-24 12:40:00,353.6,353.74,353.52,353.6,31218.0,344.1921,344.3283,344.1142,344.1921,31218.0
2023-11-24 12:50:00,353.6,353.9,353.55,353.83,74115.0,344.1921,344.4841,344.1434,344.4159,74115.0
2023-11-27 09:30:00,353.63,354.14,353.39,353.46,263551.0,344.2213,344.7177,343.9877,344.0558,263551.0
2023-11-27 09:40:00,353.46,353.46,353.16,353.24,129977.0,344.0558,344.0558,343.7638,343.8416,129977.0
2023-11-27 09:50:00,353.23,353.44,353.17,353.34,68688.0,343.8319,344.0363,343.7735,343.939,68688.0
2023-11-27 10:00:00,353.38,353.55,353.28,353.49,78339.0,343.9779,344.1434,343.8806,344.085,78339.0
2023-11-27 10:10:00,353.52,353.65,353.36,353.37,55437.0,344.1142,344.2407,343.9585,343.9682,55437.0
2023-11-27 10:20:00,353.38,353.52,353.15,353.38,44669.0,343.9779,344.1142,343.754,343.9779,44669.0
2023-11-27 10:30:00,353.4,353.54,353.31,353.42,28322.0,343.9974,344.1337,343.9098,344.0169,28322.0
2023-11-27 10:40:00,353.41,353.54,353.32,353.34,32776.0,344.0071,344.1337,343.9195,343.939,32776.0
2023-11-27 10:50:00,353.33,353.38,353.24,353.26,26716.0,343.9292,343.9779,343.8416,343.8611,26716.0
2023-11-27 11:00:00,353.27,353.27,352.99,353.18,57838.0,343.8708,343.8708,343.5983,343.7832,57838.0
2023-11-27 11:10:00,353.21,353.26,353.11,353.22,23376.0,343.8124,343.8611,343.7151,343.8222,23376.0
2023-11-27 11:20:00,353.23,353.38,353.08,353.38,45522.0,343.8319,343.9779,343.6859,343.9779,45522.0
2023-11-27 11:30:00,353.36,353.38,353.01,353.02,17971.0,343.9585,343.9779,343.6178,343.6275,17971.0
2023-11-27 11:40:00,353.07,353.07,352.92,353.03,16247.0,343.6762,343.6762,343.5302,343.6372,16247.0
2023-11-27 11:50:00,353.05,353.45,353.01,353.13,38378.0,343.6567,344.0461,343.6178,343.7346,38378.0
2023-11-27 12:00:00,353.13,353.17,353.02,353.13,12925.0,343.7346,343.7735,343.6275,343.7346,12925.0
2023-11-27 12:10:00,353.11,353.19,352.99,353.13,16710.0,343.7151,343.793,343.5983,343.7346,16710.0
2023-11-27 12:20:00,353.09,353.09,352.78,352.89,21864.0,343.6956,343.6956,343.3939,343.501,21864.0
2023-11-27 12:30:00,352.89,353.06,352.84,352.85,30665.0,343.501,343.6664,343.4523,343.462,30665.0
2023-11-27 12:40:00,352.94,353.14,352.93,353.11,8608.0,343.5496,343.7443,343.5399,343.7151,8608.0
2023-11-27 12:50:00,353.1,353.18,353.06,353.12,59646.0,343.7054,343.7832,343.6664,343.7248,59646.0
2023-11-27 13:00:00,353.08,353.16,352.94,353.11,31020.0,343.6859,343.7638,343.5496,343.7151,31020.0
2023-11-27 13:10:00,353.11,353.31,353.11,353.2,48492.0,343.7151,343.9098,343.7151,343.8027,48492.0
2023-11-27 13:20:00,353.19,353.24,353.09,353.23,24003.0,343.793,343.8416,343.6956,343.8319,24003.0
2023-11-27 13:30:00,353.24,353.4,353.19,353.21,24608.0,343.8416,343.9974,343.793,343.8124,24608.0
2023-11-27 13:40:00,353.2,353.32,353.19,353.29,27285.0,343.8027,343.9195,343.793,343.8903,27285.0
2023-11-27 13:50:00,353.29,353.4,353.27,353.35,32924.0,343.8903,343.9974,343.8708,343.9487,32924.0
2023-11-27 14:00:00,353.37,353.51,353.37,353.41,42279.0,343.9682,344.1045,343.9682,344.0071,42279.0
2023-11-27 14:10:00,353.42,353.49,353.38,353.46,20905.0,344.0169,344.085,343.9779,344.0558,20905.0
2023-11-27 14:20:00,353.43,353.49,353.35,353.43,20322.0,344.0266,344.085,343.9487,344.0266,20322.0
2023-11-27 14:30:00,353.41,353.41,353.31,353.33,15213.0,344.0071,344.0071,343.9098,343.9292,15213.0
2023-11-27 14:40:00,353.34,353.34,352.88,353.03,49952.0,343.939,343.939,343.4912,343.6372,49952.0
2023-11-27 14:50:00,353.0,353.19,352.97,353.18,10148.0,343.608,343.793,343.5788,343.7832,10148.0
2023-11-27 15:00:00,353.22,353.24,353.09,353.11,11902.0,343.8222,343.8416,343.6956,343.7151,11902.0
2023-11-27 15:10:00,353.13,353.3,353.04,353.29,20487.0,343.7346,343.9,343.647,343.8903,20487.0
2023-11-27 15:20:00,353.29,353.39,353.27,353.37,61687.0,343.8903,343.9877,343.8708,343.9682,61687.0
2023-11-27 15:30:00,353.4,353.72,353.34,353.61,28912.0,343.9974,344.3089,343.939,344.2018,28912.0
2023-11-27 15:40:00,353.62,353.64,353.35,353.35,46760.0,344.2115,344.231,343.9487,343.9487,46760.0
2023-11-27 15:50:00,353.36,353.54,353.18,353.33,150132.0,343.9585,344.1337,343.7832,343.9292,150132.0
2023-11-28 09:30:00,353.49,353.7,353.11,353.5,196929.0,344.085,344.2894,343.7151,344.0947,196929.0
2023-11-28 09:40:00,353.49,353.5,353.12,353.43,90366.0,344.085,344.0947,343.7248,344.0266,90366.0
2023-11-28 09:50:00,353.35,353.44,353.19,353.25,37468.0,343.9487,344.0363,343.793,343.8514,37468.0
2023-11-28 10:00:00,353.27,353.37,353.09,353.31,49040.0,343.8708,343.9682,343.6956,343.9098,49040.0
2023-11-28 10:10:00,353.35,353.58,353.27,353.52,28815.0,343.9487,344.1726,343.8708,344.1142,28815.0
2023-11-28 10:20:00,353.53,353.67,353.52,353.57,53382.0,344.1239,344.2602,344.1142,344.1629,53382.0
2023-11-28 10:30:00,353.53,353.9,353.52,353.88,42869.0,344.1239,344.4841,344.1142,344.4646,42869.0
2023-11-28 10:40:00,353.87,354.62,353.87,354.34,139288.0,344.4549,345.1849,344.4549,344.9124,139288.0
2023-11-28 10:50:00,354.32,354.51,354.18,354.47,52337.0,344.8929,345.0779,344.7566,345.0389,52337.0
2023-11-28 11:00:00,354.5,354.53,354.35,354.43,41459.0,345.0681,345.0973,344.9221,345.0,41459.0
2023-11-28 11:10:00,354.43,354.72,354.37,354.61,40385.0,345.0,345.2823,344.9416,345.1752,40385.0
2023-11-28 11:20:00,354.59,354.77,354.51,354.62,26934.0,345.1557,345.3309,345.0779,345.1849,26934.0
2023-11-28 11:30:00,354.6,355.13,354.59,355.07,46196.0,345.1655,345.6814,345.1557,345.623,46196.0
2023-11-28 11:40:00,355.04,355.14,354.93,355.08,53475.0,345.5938,345.6911,345.4867,345.6327,53475.0
2023-11-28 11:50:00,355.09,355.12,354.93,355.04,24165.0,345.6424,345.6716,345.4867,345.5938,24165.0
2023-11-28 12:00:00,355.04,355.08,354.72,354.89,70433.0,345.5938,345.6327,345.2823,345.4477,70433.0
2023-11-28 12:10:00,354.91,354.99,354.53,354.57,58098.0,345.4672,345.5451,345.0973,345.1363,58098.0
2023-11-28 12:20:00,354.57,354.68,354.5,354.56,22491.0,345.1363,345.2433,345.0681,345.1265,22491.0
2023-11-28 12:30:00,354.57,354.57,354.08,354.21,75755.0,345.1363,345.1363,344.6593,344.7858,75755.0
2023-11-28 12:40:00,354.27,354.29,354.08,354.11,17186.0,344.8442,344.8637,344.6593,344.6885,17186.0
2023-11-28 12:50:00,354.04,354.17,353.93,354.07,46228.0,344.6204,344.7469,344.5133,344.6496,46228.0
2023-11-28 13:00:00,354.08,354.08,353.35,353.75,121650.0,344.6593,344.6593,343.9487,344.3381,121650.0
2023-11-28 13:10:00,353.72,353.74,353.46,353.71,39060.0,344.3089,344.3283,344.0558,344.2991,39060.0
2023-11-28 13:20:00,353.71,354.03,353.68,353.98,35618.0,344.2991,344.6106,344.2699,344.562,35618.0
2023-11-28 13:30:00,353.98,354.05,353.91,353.99,33937.0,344.562,344.6301,344.4938,344.5717,33937.0
2023-11-28 13:40:00,353.92,354.15,353.91,354.1,20088.0,344.5036,344.7274,344.4938,344.6788,20088.0
2023-11-28 13:50:00,354.1,354.17,353.81,353.83,30324.0,344.6788,344.7469,344.3965,344.4159,30324.0
2023-11-28 14:00:00,353.84,354.0,353.78,353.88,31550.0,344.4257,344.5814,344.3673,344.4646,31550.0
2023-11-28 14:10:00,353.88,354.06,353.88,353.94,19780.0,344.4646,344.6398,344.4646,344.523,19780.0
2023-11-28 14:20:00,353.93,354.06,353.82,353.94,76340.0,344.5133,344.6398,344.4062,344.523,76340.0
2023-11-28 14:30:00,353.94,354.22,353.75,354.16,52675.0,344.523,344.7956,344.3381,344.7372,52675.0
2023-11-28 14:40:00,354.17,354.23,354.06,354.17,27593.0,344.7469,344.8053,344.6398,344.7469,27593.0
2023-11-28 14:50:00,354.2,354.43,354.2,354.29,36782.0,344.7761,345.0,344.7761,344.8637,36782.0
2023-11-28 15:00:00,354.3,354.35,354.18,354.18,43903.0,344.8734,344.9221,344.7566,344.7566,43903.0
2023-11-28 15:10:00,354.19,354.28,354.11,354.14,35036.0,344.7664,344.854,344.6885,344.7177,35036.0
2023-11-28 15:20:00,354.13,354.16,353.8,354.13,79572.0,344.708,344.7372,344.3867,344.708,79572.0
2023-11-28 15:30:00,354.12,354.18,353.9,353.97,45516.0,344.6982,344.7566,344.4841,344.5522,45516.0
2023-11-28 15:40:00,353.98,354.31,353.91,354.28,34584.0,344.562,344.8832,344.4938,344.854,34584.0
2023-11-28 15:50:00,354.29,354.43,353.97,354.11,220284.0,344.8637,345.0,344.5522,344.6885,220284.0
2023-11-29 09:30:00,354.95,355.5,354.75,355.21,176217.0,345.5061,346.0415,345.3115,345.7592,176217.0
2023-11-29 09:40:00,355.27,355.37,354.92,355.07,100929.0,345.8176,345.915,345.4769,345.623,100929.0
2023-11-29 09:50:00,355.06,355.47,354.85,355.45,48983.0,345.6132,346.0123,345.4088,345.9928,48983.0
2023-11-29 10:00:00,355.48,355.52,355.0,355.0,116279.0,346.022,346.061,345.5548,345.5548,116279.0
2023-11-29 10:10:00,355.03,355.03,354.74,354.84,97690.0,345.584,345.584,345.3017,345.3991,97690.0
2023-11-29 10:20:00,354.82,354.93,354.63,354.81,90644.0,345.3796,345.4867,345.1947,345.3699,90644.0
2023-11-29 10:30:00,354.85,354.96,354.73,354.94,26596.0,345.4088,345.5159,345.292,345.4964,26596.0
2023-11-29 10:40:00,354.96,355.16,354.86,355.02,27066.0,345.5159,345.7106,345.4185,345.5743,27066.0
2023-11-29 10:50:00,355.04,355.36,355.04,355.2,40062.0,345.5938,345.9052,345.5938,345.7495,40062.0
2023-11-29 11:00:00,355.13,355.24,354.88,354.93,24489.0,345.6814,345.7884,345.438,345.4867,24489.0
2023-11-29 11:10:00,354.9,354.95,354.43,354.62,60948.0,345.4575,345.5061,345.0,345.1849,60948.0
2023-11-29 11:20:00,354.6,354.75,354.44,354.59,78911.0,345.1655,345.3115,345.0097,345.1557,78911.0
2023-11-29 11:30:00,354.6,354.79,354.51,354.73,40472.0,345.1655,345.3504,345.0779,345.292,40472.0
2023-11-29 11:40:00,354.74,354.94,354.73,354.85,47849.0,345.3017,345.4964,345.292,345.4088,47849.0
2023-11-29 11:50:00,354.81,354.98,354.74,354.94,22671.0,345.3699,345.5353,345.3017,345.4964,22671.0
2023-11-29 12:00:00,354.95,355.31,354.9,355.13,61013.0,345.5061,345.8566,345.4575,345.6814,61013.0
2023-11-29 12:10:00,355.15,355.32,354.98,355.27,50722.0,345.7008,345.8663,345.5353,345.8176,50722.0
2023-11-29 12:20:00,355.33,355.54,355.27,355.49,28690.0,345.876,346.0804,345.8176,346.0318,28690.0
2023-11-29 12:30:00,355.5,355.79,355.45,355.79,50205.0,346.0415,346.3238,345.9928,346.3238,50205.0
2023-11-29 12:40:00,355.8,355.81,355.59,355.76,19201.0,346.3335,346.3433,346.1291,346.2946,19201.0
2023-11-29 12:50:00,355.73,355.8,355.67,355.76,12621.0,346.2654,346.3335,346.207,346.2946,12621.0
2023-11-29 13:00:00,355.77,355.83,355.56,355.75,37280.0,346.3043,346.3627,346.0999,346.2849,37280.0
2023-11-29 13:10:00,355.78,355.78,355.55,355.66,35423.0,346.3141,346.3141,346.0902,346.1973,35423.0
2023-11-29 13:20:00,355.68,355.96,355.65,355.94,41690.0,346.2167,346.4893,346.1875,346.4698,41690.0
2023-11-29 13:30:00,355.93,355.93,355.6,355.72,48426.0,346.4601,346.4601,346.1389,346.2557,48426.0
2023-11-29 13:40:00,355.74,355.91,355.67,355.82,26187.0,346.2751,346.4406,346.207,346.353,26187.0
2023-11-29 13:50:00,355.83,355.91,355.77,355.83,20491.0,346.3627,346.4406,346.3043,346.3627,20491.0
2023-11-29 14:00:00,355.85,356.07,355.74,356.06,46234.0,346.3822,346.5963,346.2751,346.5866,46234.0
2023-11-29 14:10:00,356.08,356.13,355.89,355.9,77643.0,346.6061,346.6548,346.4211,346.4309,77643.0
2023-11-29 14:20:00,355.89,356.03,355.74,355.76,34306.0,346.4211,346.5574,346.2751,346.2946,34306.0
2023-11-29 14:30:00,355.74,355.74,355.22,355.24,53634.0,346.2751,346.2751,345.769,345.7884,53634.0
2023-11-29 14:40:00,355.2,355.28,355.1,355.19,18722.0,345.7495,345.8274,345.6522,345.7398,18722.0
2023-11-29 14:50:00,355.18,355.32,355.13,355.3,17329.0,345.73,345.8663,345.6814,345.8468,17329.0
2023-11-29 15:00:00,355.3,355.34,355.15,355.28,16347.0,345.8468,345.8858,345.7008,345.8274,16347.0
2023-11-29 15:10:00,355.3,355.3,354.8,354.98,45184.0,345.8468,345.8468,345.3601,345.5353,45184.0
2023-11-29 15:20:00,354.95,354.96,354.54,354.6,50941.0,345.5061,345.5159,345.1071,345.1655,50941.0
2023-11-29 15:30:00,354.6,354.65,354.48,354.5,41240.0,345.1655,345.2141,345.0487,345.0681,41240.0
2023-11-29 15:40:00,354.5,354.68,354.37,354.65,30103.0,345.0681,345.2433,344.9416,345.2141,30103.0
2023-11-29 15:50:00,354.65,354.69,354.5,354.65,158996.0,345.2141,345.2531,345.0681,345.2141,158996.0
2023-11-30 09:30:00,356.71,356.99,356.45,356.77,221024.0,347.2193,347.4919,346.9662,347.2777,221024.0
2023-11-30 09:40:00,356.78,357.05,356.6,356.84,174804.0,347.2875,347.5503,347.1122,347.3459,174804.0
2023-11-30 09:50:00,356.81,357.69,356.81,357.54,169377.0,347.3167,348.1732,347.3167,348.0272,169377.0
2023-11-30 10:00:00,357.54,357.6,357.08,357.16,97453.0,348.0272,348.0856,347.5795,347.6573,97453.0
2023-11-30 10:10:00,357.18,357.63,357.13,357.48,79063.0,347.6768,348.1148,347.6281,347.9688,79063.0
2023-11-30 10:20:00,357.48,357.64,357.27,357.36,57529.0,347.9688,348.1246,347.7644,347.852,57529.0
2023-11-30 10:30:00,357.41,357.88,357.31,357.4,84966.0,347.9007,348.3582,347.8034,347.891,84966.0
2023-11-30 10:40:00,357.4,357.8,357.38,357.62,95973.0,347.891,348.2803,347.8715,348.1051,95973.0
2023-11-30 10:50:00,357.6,357.99,357.58,357.99,81082.0,348.0856,348.4653,348.0662,348.4653,81082.0
2023-11-30 11:00:00,357.97,358.05,357.76,357.91,89564.0,348.4458,348.5237,348.2414,348.3874,89564.0
2023-11-30 11:10:00,357.91,358.13,357.76,357.78,40984.0,348.3874,348.6015,348.2414,348.2609,40984.0
2023-11-30 11:20:00,357.79,358.22,357.74,357.99,85773.0,348.2706,348.6891,348.2219,348.4653,85773.0
2023-11-30 11:30:00,357.99,358.04,357.64,357.67,71134.0,348.4653,348.5139,348.1246,348.1538,71134.0
2023-11-30 11:40:00,357.69,357.81,357.58,357.8,49633.0,348.1732,348.2901,348.0662,348.2803,49633.0
2023-11-30 11:50:00,357.77,357.91,357.54,357.63,59343.0,348.2511,348.3874,348.0272,348.1148,59343.0
2023-11-30 12:00:00,357.64,357.95,357.53,357.86,63553.0,348.1246,348.4263,348.0175,348.3387,63553.0
2023-11-30 12:10:00,357.86,357.93,357.08,357.16,45807.0,348.3387,348.4069,347.5795,347.6573,45807.0
2023-11-30 12:20:00,357.16,357.16,356.92,357.06,66582.0,347.6573,347.6573,347.4237,347.56,66582.0
2023-11-30 12:30:00,357.05,357.28,357.02,357.18,37311.0,347.5503,347.7742,347.5211,347.6768,37311.0
2023-11-30 12:40:00,357.22,357.59,357.17,357.43,52860.0,347.7158,348.0759,347.6671,347.9202,52860.0
2023-11-30 12:50:00,357.42,357.51,357.26,357.36,47262.0,347.9104,347.998,347.7547,347.852,47262.0
2023-11-30 13:00:00,357.35,357.37,357.13,357.18,22216.0,347.8423,347.8618,347.6281,347.6768,22216.0
2023-11-30 13:10:00,357.18,357.52,357.18,357.45,25694.0,347.6768,348.0078,347.6768,347.9396,25694.0
2023-11-30 13:20:00,357.48,357.65,357.25,357.28,43802.0,347.9688,348.1343,347.745,347.7742,43802.0
2023-11-30 13:30:00,357.29,357.63,357.04,357.56,41293.0,347.7839,348.1148,347.5405,348.0467,41293.0
2023-11-30 13:40:00,357.57,357.62,357.42,357.51,23990.0,348.0564,348.1051,347.9104,347.998,23990.0
2023-11-30 13:50:00,357.5,357.82,357.37,357.82,28760.0,347.9883,348.2998,347.8618,348.2998,28760.0
2023-11-30 14:00:00,357.81,357.98,357.74,357.93,43697.0,348.2901,348.4555,348.2219,348.4069,43697.0
2023-11-30 14:10:00,357.97,358.18,357.91,358.12,52891.0,348.4458,348.6502,348.3874,348.5918,52891.0
2023-11-30 14:20:00,358.12,358.28,358.04,358.19,39727.0,348.5918,348.7475,348.5139,348.6599,39727.0
2023-11-30 14:30:00,358.21,358.5,358.05,358.39,65442.0,348.6794,348.9617,348.5237,348.8546,65442.0
2023-11-30 14:40:00,358.38,358.71,358.37,358.7,106973.0,348.8449,349.1661,348.8352,349.1564,106973.0
2023-11-30 14:50:00,358.7,358.76,358.58,358.74,72008.0,349.1564,349.2148,349.0396,349.1953,72008.0
2023-11-30 15:00:00,358.74,358.74,358.32,358.35,57846.0,349.1953,349.1953,348.7865,348.8157,57846.0
2023-11-30 15:10:00,358.33,358.55,358.26,358.3,63088.0,348.7962,349.0104,348.7281,348.767,63088.0
2023-11-30 15:20:00,358.31,358.33,358.0,358.17,71259.0,348.7767,348.7962,348.475,348.6405,71259.0
2023-11-30 15:30:00,358.16,358.56,358.1,358.53,51675.0,348.6307,349.0201,348.5723,348.9909,51675.0
2023-11-30 15:40:00,358.53,359.29,358.53,359.08,110707.0,348.9909,349.7307,348.9909,349.5263,110707.0
2023-11-30 15:50:00,359.06,360.18,359.04,359.85,455631.0,349.5068,350.597,349.4873,350.2758,455631.0
2023-12-01 09:30:00,360.02,360.59,359.86,360.38,295322.0,350.4413,350.9961,350.2855,350.7917,295322.0
2023-12-01 09:40:00,360.39,360.59,360.1,360.39,105975.0,350.8014,350.9961,350.5191,350.8014,105975.0
2023-12-01 09:50:00,360.4,360.7,360.3,360.65,106779.0,350.8111,351.1032,350.7138,351.0545,106779.0
2023-12-01 10:00:00,360.69,361.34,360.47,361.07,216106.0,351.0934,351.7261,350.8793,351.4633,216106.0
2023-12-01 10:10:00,361.06,361.08,360.57,360.86,121660.0,351.4536,351.4731,350.9766,351.2589,121660.0
2023-12-01 10:20:00,360.84,360.89,360.5,360.56,64205.0,351.2394,351.2881,350.9085,350.9669,64205.0
2023-12-01 10:30:00,360.55,360.85,360.29,360.73,84138.0,350.9572,351.2492,350.7041,351.1324,84138.0
2023-12-01 10:40:00,360.76,360.87,360.48,360.84,67756.0,351.1616,351.2686,350.889,351.2394,67756.0
2023-12-01 10:50:00,360.83,360.97,360.63,360.7,70336.0,351.2297,351.366,351.035,351.1032,70336.0
2023-12-01 11:00:00,360.72,360.78,359.94,360.72,137182.0,351.1226,351.181,350.3634,351.1226,137182.0
2023-12-01 11:10:00,360.79,361.19,360.66,360.91,150453.0,351.1908,351.5801,351.0642,351.3076,150453.0
2023-12-01 11:20:00,360.91,361.33,360.71,361.23,191537.0,351.3076,351.7164,351.1129,351.6191,191537.0
2023-12-01 11:30:00,361.23,361.55,360.92,361.19,96903.0,351.6191,351.9305,351.3173,351.5801,96903.0
2023-12-01 11:40:00,361.18,361.83,361.17,361.76,144265.0,351.5704,352.2031,351.5607,352.135,144265.0
2023-12-01 11:50:00,361.76,362.18,361.69,361.98,126429.0,352.135,352.5438,352.0668,352.3491,126429.0
2023-12-01 12:00:00,361.97,362.41,361.8,362.27,119717.0,352.3394,352.7677,352.1739,352.6314,119717.0
2023-12-01 12:10:00,362.24,362.48,362.2,362.31,64638.0,352.6022,352.8358,352.5633,352.6703,64638.0
2023-12-01 12:20:00,362.29,362.62,362.18,362.55,113498.0,352.6509,352.9721,352.5438,352.9039,113498.0
2023-12-01 12:30:00,362.55,362.77,362.45,362.59,82524.0,352.9039,353.1181,352.8066,352.9429,82524.0
2023-12-01 12:40:00,362.59,363.05,362.54,363.03,67755.0,352.9429,353.3906,352.8942,353.3712,67755.0
2023-12-01 12:50:00,363.01,363.25,362.99,363.12,72379.0,353.3517,353.5853,353.3322,353.4588,72379.0
2023-12-01 13:00:00,363.16,363.16,362.72,362.78,82720.0,353.4977,353.4977,353.0694,353.1278,82720.0
2023-12-01 13:10:00,362.83,362.87,362.55,362.71,32743.0,353.1765,353.2154,352.9039,353.0597,32743.0
2023-12-01 13:20:00,362.74,362.83,362.54,362.57,55530.0,353.0889,353.1765,352.8942,352.9234,55530.0
2023-12-01 13:30:00,362.57,362.67,362.42,362.47,56867.0,352.9234,353.0207,352.7774,352.8261,56867.0
2023-12-01 13:40:00,362.48,362.67,362.34,362.46,74323.0,352.8358,353.0207,352.6995,352.8163,74323.0
2023-12-01 13:50:00,362.47,362.56,362.37,362.42,50864.0,352.8261,352.9137,352.7287,352.7774,50864.0
2023-12-01 14:00:00,362.47,362.66,362.4,362.47,83461.0,352.8261,353.011,352.7579,352.8261,83461.0
2023-12-01 14:10:00,362.43,362.77,362.43,362.58,61659.0,352.7871,353.1181,352.7871,352.9331,61659.0
2023-12-01 14:20:00,362.56,362.77,362.51,362.64,43819.0,352.9137,353.1181,352.865,352.9915,43819.0
2023-12-01 14:30:00,362.66,362.72,362.57,362.69,23337.0,353.011,353.0694,352.9234,353.0402,23337.0
2023-12-01 14:40:00,362.69,362.78,362.54,362.76,20475.0,353.0402,353.1278,352.8942,353.1084,20475.0
2023-12-01 14:50:00,362.75,363.01,362.75,363.01,24992.0,353.0986,353.3517,353.0986,353.3517,24992.0
2023-12-01 15:00:00,363.0,363.03,362.44,362.67,65143.0,353.342,353.3712,352.7969,353.0207,65143.0
2023-12-01 15:10:00,362.67,362.86,362.58,362.65,53852.0,353.0207,353.2057,352.9331,353.0013,53852.0
2023-12-01 15:20:00,362.63,362.84,362.44,362.84,77083.0,352.9818,353.1862,352.7969,353.1862,77083.0
2023-12-01 15:30:00,362.84,362.9,362.73,362.73,80762.0,353.1862,353.2446,353.0792,353.0792,80762.0
2023-12-01 15:40:00,362.7,363.02,362.67,363.0,84875.0,353.0499,353.3614,353.0207,353.342,84875.0
2023-12-01 15:50:00,363.0,363.23,362.7,362.98,301491.0,353.342,353.5658,353.0499,353.3225,301491.0
2023-12-04 09:30:00,361.16,362.27,361.02,362.17,290830.0,351.5509,352.6314,351.4146,352.5341,290830.0
2023-12-04 09:40:00,362.19,362.95,362.06,362.88,196565.0,352.5535,353.2933,352.427,353.2252,196565.0
2023-12-04 09:50:00,362.89,362.89,361.59,362.09,445386.0,353.2349,353.2349,351.9695,352.4562,445386.0
2023-12-04 10:00:00,362.1,362.2,361.69,362.01,112759.0,352.4659,352.5633,352.0668,352.3783,112759.0
2023-12-04 10:10:00,362.0,362.09,361.74,361.9,76256.0,352.3686,352.4562,352.1155,352.2712,76256.0
2023-12-04 10:20:00,361.91,362.02,361.53,361.8,111210.0,352.281,352.388,351.9111,352.1739,111210.0
2023-12-04 10:30:00,361.79,361.88,361.5,361.55,131613.0,352.1642,352.2518,351.8819,351.9305,131613.0
2023-12-04 10:40:00,361.58,361.6,361.37,361.39,53766.0,351.9597,351.9792,351.7553,351.7748,53766.0
2023-12-04 10:50:00,361.38,361.45,361.21,361.39,93619.0,351.7651,351.8332,351.5996,351.7748,93619.0
2023-12-04 11:00:00,361.38,361.48,361.25,361.39,58163.0,351.7651,351.8624,351.6385,351.7748,58163.0
2023-12-04 11:10:00,361.39,361.62,361.26,361.57,57700.0,351.7748,351.9987,351.6483,351.95,57700.0
2023-12-04 11:20:00,361.58,361.71,361.37,361.56,30407.0,351.9597,352.0863,351.7553,351.9403,30407.0
2023-12-04 11:30:00,361.56,361.6,361.28,361.39,37955.0,351.9403,351.9792,351.6677,351.7748,37955.0
2023-12-04 11:40:00,361.4,361.67,361.39,361.57,36531.0,351.7845,352.0474,351.7748,351.95,36531.0
2023-12-04 11:50:00,361.6,361.91,361.57,361.87,47639.0,351.9792,352.281,351.95,352.242,47639.0
2023-12-04 12:00:00,361.88,362.07,361.62,362.0,74357.0,352.2518,352.4367,351.9987,352.3686,74357.0
2023-12-04 12:10:00,362.01,362.09,361.87,361.88,34866.0,352.3783,352.4562,352.242,352.2518,34866.0
2023-12-04 12:20:00,361.9,362.05,361.87,362.0,51893.0,352.2712,352.4172,352.242,352.3686,51893.0
2023-12-04 12:30:00,361.98,362.2,361.91,362.08,38428.0,352.3491,352.5633,352.281,352.4464,38428.0
2023-12-04 12:40:00,362.07,362.2,362.0,362.14,26599.0,352.4367,352.5633,352.3686,352.5048,26599.0
2023-12-04 12:50:00,362.13,362.31,362.08,362.27,27929.0,352.4951,352.6703,352.4464,352.6314,27929.0
2023-12-04 13:00:00,362.26,362.32,362.13,362.3,19389.0,352.6217,352.6801,352.4951,352.6606,19389.0
2023-12-04 13:10:00,362.31,362.46,362.25,362.4,24286.0,352.6703,352.8163,352.6119,352.7579,24286.0
2023-12-04 13:20:00,362.43,362.46,362.16,362.25,31237.0,352.7871,352.8163,352.5243,352.6119,31237.0
2023-12-04 13:30:00,362.23,362.49,362.17,362.39,34955.0,352.5925,352.8455,352.5341,352.7482,34955.0
2023-12-04 13:40:00,362.4,362.54,362.25,362.41,33769.0,352.7579,352.8942,352.6119,352.7677,33769.0
2023-12-04 13:50:00,362.4,362.49,362.27,362.34,28649.0,352.7579,352.8455,352.6314,352.6995,28649.0
2023-12-04 14:00:00,362.34,362.47,362.21,362.27,27533.0,352.6995,352.8261,352.573,352.6314,27533.0
2023-12-04 14:10:00,362.26,362.52,362.24,362.35,28705.0,352.6217,352.8747,352.6022,352.7093,28705.0
2023-12-04 14:20:00,362.34,362.38,362.15,362.27,37052.0,352.6995,352.7385,352.5146,352.6314,37052.0
2023-12-04 14:30:00,362.28,362.45,362.15,362.26,21010.0,352.6411,352.8066,352.5146,352.6217,21010.0
2023-12-04 14:40:00,362.25,362.57,362.22,362.49,34223.0,352.6119,352.9234,352.5827,352.8455,34223.0
2023-12-04 14:50:00,362.51,362.55,362.4,362.42,34221.0,352.865,352.9039,352.7579,352.7774,34221.0
2023-12-04 15:00:00,362.45,362.52,362.26,362.46,72544.0,352.8066,352.8747,352.6217,352.8163,72544.0
2023-12-04 15:10:00,362.45,362.62,362.39,362.6,62888.0,352.8066,352.9721,352.7482,352.9526,62888.0
2023-12-04 15:20:00,362.62,362.66,362.3,362.39,113420.0,352.9721,353.011,352.6606,352.7482,113420.0
2023-12-04 15:30:00,362.4,362.46,362.2,362.37,83478.0,352.7579,352.8163,352.5633,352.7287,83478.0
2023-12-04 15:40:00,362.37,362.68,362.37,362.62,80163.0,352.7287,353.0305,352.7287,352.9721,80163.0
2023-12-04 15:50:00,362.59,362.94,362.59,362.65,244261.0,352.9429,353.2836,352.9429,353.0013,244261.0
2023-12-05 09:30:00,361.86,361.96,360.97,361.25,158205.0,352.2323,352.3296,351.366,351.6385,158205.0
2023-12-05 09:40:00,361.27,361.42,360.91,361.17,103217.0,351.658,351.804,351.3076,351.5607,103217.0
2023-12-05 09:50:00,361.16,361.53,361.0,361.0,91848.0,351.5509,351.9111,351.3952,351.3952,91848.0
2023-12-05 10:00:00,361.02,361.83,361.02,361.22,233042.0,351.4146,352.2031,351.4146,351.6093,233042.0
2023-12-05 10:10:00,361.17,361.29,360.7,361.08,113116.0,351.5607,351.6775,351.1032,351.4731,113116.0
2023-12-05 10:20:00,361.06,361.59,361.06,361.57,83859.0,351.4536,351.9695,351.4536,351.95,83859.0
2023-12-05 10:30:00,361.58,361.67,361.21,361.4,63933.0,351.9597,352.0474,351.5996,351.7845,63933.0
2023-12-05 10:40:00,361.4,361.6,361.22,361.56,54323.0,351.7845,351.9792,351.6093,351.9403,54323.0
2023-12-05 10:50:00,361.5,361.92,361.48,361.9,58094.0,351.8819,352.2907,351.8624,352.2712,58094.0
2023-12-05 11:00:00,361.9,362.14,361.84,361.84,92371.0,352.2712,352.5048,352.2128,352.2128,92371.0
2023-12-05 11:10:00,361.85,361.98,360.98,361.06,123647.0,352.2226,352.3491,351.3757,351.4536,123647.0
2023-12-05 11:20:00,361.07,361.62,360.96,361.57,52158.0,351.4633,351.9987,351.3562,351.95,52158.0
2023-12-05 11:30:00,361.59,361.75,361.53,361.63,50143.0,351.9695,352.1252,351.9111,352.0084,50143.0
2023-12-05 11:40:00,361.63,361.67,361.35,361.39,41278.0,352.0084,352.0474,351.7359,351.7748,41278.0
2023-12-05 11:50:00,361.37,361.48,360.91,361.27,59752.0,351.7553,351.8624,351.3076,351.658,59752.0
2023-12-05 12:00:00,361.25,361.54,361.23,361.4,20677.0,351.6385,351.9208,351.6191,351.7845,20677.0
2023-12-05 12:10:00,361.45,361.53,361.35,361.47,17044.0,351.8332,351.9111,351.7359,351.8527,17044.0
2023-12-05 12:20:00,361.44,361.67,361.29,361.57,14094.0,351.8235,352.0474,351.6775,351.95,14094.0
2023-12-05 12:30:00,361.59,361.67,361.37,361.44,33986.0,351.9695,352.0474,351.7553,351.8235,33986.0
2023-12-05 12:40:00,361.46,361.5,361.11,361.33,33186.0,351.8429,351.8819,351.5023,351.7164,33186.0
2023-12-05 12:50:00,361.33,361.69,361.26,361.68,16111.0,351.7164,352.0668,351.6483,352.0571,16111.0
2023-12-05 13:00:00,361.67,361.7,361.48,361.68,23024.0,352.0474,352.0766,351.8624,352.0571,23024.0
2023-12-05 13:10:00,361.69,361.94,361.62,361.92,48399.0,352.0668,352.3102,351.9987,352.2907,48399.0
2023-12-05 13:20:00,361.91,362.03,361.84,361.93,60086.0,352.281,352.3978,352.2128,352.3004,60086.0
2023-12-05 13:30:00,361.95,362.03,361.82,361.95,27771.0,352.3199,352.3978,352.1934,352.3199,27771.0
2023-12-05 13:40:00,361.95,362.07,361.64,361.79,121720.0,352.3199,352.4367,352.0182,352.1642,121720.0
2023-12-05 13:50:00,361.77,361.84,361.65,361.82,24683.0,352.1447,352.2128,352.0279,352.1934,24683.0
2023-12-05 14:00:00,361.84,361.9,361.66,361.88,23367.0,352.2128,352.2712,352.0376,352.2518,23367.0
2023-12-05 14:10:00,361.85,362.11,361.85,361.92,59208.0,352.2226,352.4756,352.2226,352.2907,59208.0
2023-12-05 14:20:00,361.93,361.95,361.69,361.78,72185.0,352.3004,352.3199,352.0668,352.1544,72185.0
2023-12-05 14:30:00,361.8,361.83,361.55,361.62,38870.0,352.1739,352.2031,351.9305,351.9987,38870.0
2023-12-05 14:40:00,361.62,361.78,361.6,361.71,35415.0,351.9987,352.1544,351.9792,352.0863,35415.0
2023-12-05 14:50:00,361.7,362.03,361.69,362.03,45817.0,352.0766,352.3978,352.0668,352.3978,45817.0
2023-12-05 15:00:00,361.99,362.09,361.87,361.99,82695.0,352.3588,352.4562,352.242,352.3588,82695.0
2023-12-05 15:10:00,362.0,362.12,361.91,362.12,71948.0,352.3686,352.4854,352.281,352.4854,71948.0
2023-12-05 15:20:00,362.14,362.21,362.05,362.16,55089.0,352.5048,352.573,352.4172,352.5243,55089.0
2023-12-05 15:30:00,362.15,362.26,362.12,362.23,48149.0,352.5146,352.6217,352.4854,352.5925,48149.0
2023-12-05 15:40:00,362.22,362.22,361.86,361.86,133293.0,352.5827,352.5827,352.2323,352.2323,133293.0
2023-12-05 15:50:00,361.85,361.97,361.68,361.93,374610.0,352.2226,352.3394,352.0571,352.3004,374610.0
2023-12-06 09:30:00,362.84,363.56,362.6,362.88,252197.0,353.1862,353.8871,352.9526,353.2252,252197.0
2023-12-06 09:40:00,362.88,363.02,362.71,362.89,121155.0,353.2252,353.3614,353.0597,353.2349,121155.0
2023-12-06 09:50:00,362.88,363.12,362.58,363.09,105902.0,353.2252,353.4588,352.9331,353.4296,105902.0
2023-12-06 10:00:00,363.1,363.19,362.59,363.02,180012.0,353.4393,353.5269,352.9429,353.3614,180012.0
2023-12-06 10:10:00,363.02,363.18,362.92,363.02,59572.0,353.3614,353.5172,353.2641,353.3614,59572.0
2023-12-06 10:20:00,363.04,363.14,362.5,362.7,131881.0,353.3809,353.4782,352.8553,353.0499,131881.0
2023-12-06 10:30:00,362.72,362.84,362.67,362.78,85434.0,353.0694,353.1862,353.0207,353.1278,85434.0
2023-12-06 10:40:00,362.75,362.8,362.38,362.43,94227.0,353.0986,353.1473,352.7385,352.7871,94227.0
2023-12-06 10:50:00,362.45,362.5,362.14,362.32,89982.0,352.8066,352.8553,352.5048,352.6801,89982.0
2023-12-06 11:00:00,362.31,362.44,362.2,362.3,39255.0,352.6703,352.7969,352.5633,352.6606,39255.0
2023-12-06 11:10:00,362.33,362.54,362.29,362.37,47857.0,352.6898,352.8942,352.6509,352.7287,47857.0
2023-12-06 11:20:00,362.38,362.51,362.07,362.29,48395.0,352.7385,352.865,352.4367,352.6509,48395.0
2023-12-06 11:30:00,362.26,362.26,361.79,361.9,120373.0,352.6217,352.6217,352.1642,352.2712,120373.0
2023-12-06 11:40:00,361.91,362.09,361.85,361.92,78463.0,352.281,352.4562,352.2226,352.2907,78463.0
2023-12-06 11:50:00,361.9,362.2,361.87,362.12,59866.0,352.2712,352.5633,352.242,352.4854,59866.0
2023-12-06 12:00:00,362.13,362.26,362.0,362.24,50918.0,352.4951,352.6217,352.3686,352.6022,50918.0
2023-12-06 12:10:00,362.24,362.29,361.99,361.99,34952.0,352.6022,352.6509,352.3588,352.3588,34952.0
2023-12-06 12:20:00,361.99,362.08,361.87,362.05,72133.0,352.3588,352.4464,352.242,352.4172,72133.0
2023-12-06 12:30:00,362.04,362.25,361.9,362.22,46620.0,352.4075,352.6119,352.2712,352.5827,46620.0
2023-12-06 12:40:00,362.22,362.32,361.92,362.11,58590.0,352.5827,352.6801,352.2907,352.4756,58590.0
2023-12-06 12:50:00,362.17,362.17,361.82,361.97,69913.0,352.5341,352.5341,352.1934,352.3394,69913.0
2023-12-06 13:00:00,361.97,362.17,361.89,361.97,63086.0,352.3394,352.5341,352.2615,352.3394,63086.0
2023-12-06 13:10:00,361.97,362.09,361.91,362.08,23258.0,352.3394,352.4562,352.281,352.4464,23258.0
2023-12-06 13:20:00,362.09,362.38,362.0,362.37,60323.0,352.4562,352.7385,352.3686,352.7287,60323.0
2023-12-06 13:30:00,362.37,362.44,362.29,362.39,70149.0,352.7287,352.7969,352.6509,352.7482,70149.0
2023-12-06 13:40:00,362.39,362.47,362.35,362.43,41421.0,352.7482,352.8261,352.7093,352.7871,41421.0
2023-12-06 13:50:00,362.44,362.55,362.4,362.44,33542.0,352.7969,352.9039,352.7579,352.7969,33542.0
2023-12-06 14:00:00,362.41,362.44,362.22,362.32,35839.0,352.7677,352.7969,352.5827,352.6801,35839.0
2023-12-06 14:10:00,362.36,362.36,362.09,362.09,41721.0,352.719,352.719,352.4562,352.4562,41721.0
2023-12-06 14:20:00,362.1,362.12,361.93,361.97,42017.0,352.4659,352.4854,352.3004,352.3394,42017.0
2023-12-06 14:30:00,361.96,362.21,361.96,362.06,38752.0,352.3296,352.573,352.3296,352.427,38752.0
2023-12-06 14:40:00,362.07,362.14,361.97,362.09,18864.0,352.4367,352.5048,352.3394,352.4562,18864.0
2023-12-06 14:50:00,362.11,362.11,361.85,361.86,56340.0,352.4756,352.4756,352.2226,352.2323,56340.0
2023-12-06 15:00:00,361.86,361.92,361.75,361.9,54838.0,352.2323,352.2907,352.1252,352.2712,54838.0
2023-12-06 15:10:00,361.9,361.9,361.64,361.66,70875.0,352.2712,352.2712,352.0182,352.0376,70875.0
2023-12-06 15:20:00,361.67,361.67,361.19,361.32,82883.0,352.0474,352.0474,351.5801,351.7067,82883.0
2023-12-06 15:30:00,361.28,361.45,361.09,361.09,66798.0,351.6677,351.8332,351.4828,351.4828,66798.0
2023-12-06 15:40:00,361.1,361.33,361.09,361.15,74367.0,351.4925,351.7164,351.4828,351.5412,74367.0
2023-12-06 15:50:00,361.11,361.26,360.83,361.2,261171.0,351.5023,351.6483,351.2297,351.5899,261171.0
2023-12-07 09:30:00,361.96,362.29,361.16,361.31,223993.0,352.3296,352.6509,351.5509,351.6969,223993.0
2023-12-07 09:40:00,361.31,361.56,361.25,361.35,139615.0,351.6969,351.9403,351.6385,351.7359,139615.0
2023-12-07 09:50:00,361.37,361.49,361.2,361.21,93005.0,351.7553,351.8721,351.5899,351.5996,93005.0
2023-12-07 10:00:00,361.21,361.45,361.05,361.07,63653.0,351.5996,351.8332,351.4438,351.4633,63653.0
2023-12-07 10:10:00,361.05,361.73,361.0,361.62,56777.0,351.4438,352.1058,351.3952,351.9987,56777.0
2023-12-07 10:20:00,361.64,361.81,361.53,361.62,68853.0,352.0182,352.1836,351.9111,351.9987,68853.0
2023-12-07 10:30:00,361.67,361.82,361.61,361.7,51015.0,352.0474,352.1934,351.9889,352.0766,51015.0
2023-12-07 10:40:00,361.61,361.62,361.36,361.55,72605.0,351.9889,351.9987,351.7456,351.9305,72605.0
2023-12-07 10:50:00,361.53,361.69,361.47,361.67,30789.0,351.9111,352.0668,351.8527,352.0474,30789.0
2023-12-07 11:00:00,361.77,361.89,361.7,361.7,25132.0,352.1447,352.2615,352.0766,352.0766,25132.0
2023-12-07 11:10:00,361.71,361.76,360.93,361.0,61512.0,352.0863,352.135,351.327,351.3952,61512.0
2023-12-07 11:20:00,361.02,361.27,361.01,361.14,26693.0,351.4146,351.658,351.4049,351.5315,26693.0
2023-12-07 11:30:00,361.14,361.43,361.07,361.3,62361.0,351.5315,351.8137,351.4633,351.6872,62361.0
2023-12-07 11:40:00,361.37,361.62,361.33,361.54,31232.0,351.7553,351.9987,351.7164,351.9208,31232.0
2023-12-07 11:50:00,361.53,361.68,361.39,361.67,26254.0,351.9111,352.0571,351.7748,352.0474,26254.0
2023-12-07 12:00:00,361.69,361.79,361.46,361.47,29245.0,352.0668,352.1642,351.8429,351.8527,29245.0
2023-12-07 12:10:00,361.53,361.68,361.28,361.63,38554.0,351.9111,352.0571,351.6677,352.0084,38554.0
2023-12-07 12:20:00,361.68,361.78,361.48,361.7,61199.0,352.0571,352.1544,351.8624,352.0766,61199.0
2023-12-07 12:30:00,361.73,361.88,361.67,361.8,47712.0,352.1058,352.2518,352.0474,352.1739,47712.0
2023-12-07 12:40:00,361.82,362.03,361.8,362.0,34254.0,352.1934,352.3978,352.1739,352.3686,34254.0
2023-12-07 12:50:00,362.04,362.04,361.84,361.96,20177.0,352.4075,352.4075,352.2128,352.3296,20177.0
2023-12-07 13:00:00,361.95,362.25,361.95,362.14,29670.0,352.3199,352.6119,352.3199,352.5048,29670.0
2023-12-07 13:10:00,362.13,362.23,362.03,362.15,28318.0,352.4951,352.5925,352.3978,352.5146,28318.0
2023-12-07 13:20:00,362.11,362.17,362.0,362.11,14970.0,352.4756,352.5341,352.3686,352.4756,14970.0
2023-12-07 13:30:00,362.13,362.2,362.07,362.17,8935.0,352.4951,352.5633,352.4367,352.5341,8935.0
2023-12-07 13:40:00,362.18,362.36,362.16,362.25,21591.0,352.5438,352.719,352.5243,352.6119,21591.0
2023-12-07 13:50:00,362.22,362.24,362.11,362.13,41458.0,352.5827,352.6022,352.4756,352.4951,41458.0
2023-12-07 14:00:00,362.1,362.25,362.09,362.24,19830.0,352.4659,352.6119,352.4562,352.6022,19830.0
2023-12-07 14:10:00,362.26,362.32,362.13,362.28,16857.0,352.6217,352.6801,352.4951,352.6411,16857.0
2023-12-07 14:20:00,362.28,362.34,362.06,362.22,67672.0,352.6411,352.6995,352.427,352.5827,67672.0
2023-12-07 14:30:00,362.24,362.26,362.02,362.16,47734.0,352.6022,352.6217,352.388,352.5243,47734.0
2023-12-07 14:40:00,362.17,362.27,361.96,362.12,27288.0,352.5341,352.6314,352.3296,352.4854,27288.0
2023-12-07 14:50:00,362.13,362.13,361.83,361.84,30562.0,352.4951,352.4951,352.2031,352.2128,30562.0
2023-12-07 15:00:00,361.84,361.99,361.76,361.82,39313.0,352.2128,352.3588,352.135,352.1934,39313.0
2023-12-07 15:10:00,361.83,361.96,361.78,361.94,33307.0,352.2031,352.3296,352.1544,352.3102,33307.0
2023-12-07 15:20:00,361.94,362.04,361.92,361.95,46280.0,352.3102,352.4075,352.2907,352.3199,46280.0
2023-12-07 15:30:00,361.95,362.06,361.65,361.78,82852.0,352.3199,352.427,352.0279,352.1544,82852.0
2023-12-07 15:40:00,361.78,361.94,361.76,361.84,94722.0,352.1544,352.3102,352.135,352.2128,94722.0
2023-12-07 15:50:00,361.84,362.01,361.75,361.84,280610.0,352.2128,352.3783,352.1252,352.2128,280610.0
2023-12-08 09:30:00,361.76,361.91,361.38,361.66,211103.0,352.135,352.281,351.7651,352.0376,211103.0
2023-12-08 09:40:00,361.66,362.56,361.62,362.51,99167.0,352.0376,352.9137,351.9987,352.865,99167.0
2023-12-08 09:50:00,362.51,362.69,362.0,362.11,108040.0,352.865,353.0402,352.3686,352.4756,108040.0
2023-12-08 10:00:00,362.14,362.91,362.12,362.76,160433.0,352.5048,353.2544,352.4854,353.1084,160433.0
2023-12-08 10:10:00,362.78,363.32,362.71,363.11,81317.0,353.1278,353.6535,353.0597,353.449,81317.0
2023-12-08 10:20:00,363.14,363.15,362.79,362.85,50700.0,353.4782,353.488,353.1376,353.196,50700.0
2023-12-08 10:30:00,362.87,362.94,362.28,362.45,98844.0,353.2154,353.2836,352.6411,352.8066,98844.0
2023-12-08 10:40:00,362.45,362.65,362.39,362.5,45404.0,352.8066,353.0013,352.7482,352.8553,45404.0
2023-12-08 10:50:00,362.5,363.17,362.5,363.14,37499.0,352.8553,353.5074,352.8553,353.4782,37499.0
2023-12-08 11:00:00,363.19,363.19,362.54,362.61,83489.0,353.5269,353.5269,352.8942,352.9623,83489.0
2023-12-08 11:10:00,362.63,362.63,361.93,362.01,73311.0,352.9818,352.9818,352.3004,352.3783,73311.0
2023-12-08 11:20:00,362.02,362.18,361.85,362.13,78208.0,352.388,352.5438,352.2226,352.4951,78208.0
2023-12-08 11:30:00,362.17,362.34,361.75,361.91,62034.0,352.5341,352.6995,352.1252,352.281,62034.0
2023-12-08 11:40:00,361.9,361.96,361.74,361.92,41838.0,352.2712,352.3296,352.1155,352.2907,41838.0
2023-12-08 11:50:00,361.96,362.11,361.81,361.97,31725.0,352.3296,352.4756,352.1836,352.3394,31725.0
2023-12-08 12:00:00,361.96,362.04,361.85,361.88,13405.0,352.3296,352.4075,352.2226,352.2518,13405.0
2023-12-08 12:10:00,361.91,362.06,361.57,362.06,38788.0,352.281,352.427,351.95,352.427,38788.0
2023-12-08 12:20:00,362.07,362.33,362.03,362.29,19412.0,352.4367,352.6898,352.3978,352.6509,19412.0
2023-12-08 12:30:00,362.31,362.36,362.12,362.32,26125.0,352.6703,352.719,352.4854,352.6801,26125.0
2023-12-08 12:40:00,362.31,362.49,362.23,362.43,22543.0,352.6703,352.8455,352.5925,352.7871,22543.0
2023-12-08 12:50:00,362.44,362.54,362.35,362.46,14054.0,352.7969,352.8942,352.7093,352.8163,14054.0
2023-12-08 13:00:00,362.45,362.62,362.37,362.54,20704.0,352.8066,352.9721,352.7287,352.8942,20704.0
2023-12-08 13:10:00,362.62,362.83,362.62,362.78,29294.0,352.9721,353.1765,352.9721,353.1278,29294.0
2023-12-08 13:20:00,362.76,362.95,362.71,362.84,16311.0,353.1084,353.2933,353.0597,353.1862,16311.0
2023-12-08 13:30:00,362.87,362.89,362.71,362.81,47922.0,353.2154,353.2349,353.0597,353.157,47922.0
2023-12-08 13:40:00,362.77,362.77,362.53,362.72,45282.0,353.1181,353.1181,352.8845,353.0694,45282.0
2023-12-08 13:50:00,362.72,362.81,362.69,362.7,36089.0,353.0694,353.157,353.0402,353.0499,36089.0
2023-12-08 14:00:00,362.72,362.92,362.69,362.85,25727.0,353.0694,353.2641,353.0402,353.196,25727.0
2023-12-08 14:10:00,362.84,362.98,362.8,362.94,32893.0,353.1862,353.3225,353.1473,353.2836,32893.0
2023-12-08 14:20:00,362.96,363.03,362.84,362.99,25806.0,353.303,353.3712,353.1862,353.3322,25806.0
2023-12-08 14:30:00,363.0,363.1,362.89,363.06,38252.0,353.342,353.4393,353.2349,353.4004,38252.0
2023-12-08 14:40:00,363.06,363.29,363.04,363.26,26741.0,353.4004,353.6243,353.3809,353.595,26741.0
2023-12-08 14:50:00,363.25,363.35,363.2,363.29,62070.0,353.5853,353.6827,353.5366,353.6243,62070.0
2023-12-08 15:00:00,363.31,363.39,363.08,363.27,99943.0,353.6437,353.7216,353.4198,353.6048,99943.0
2023-12-08 15:10:00,363.29,363.42,363.16,363.28,32339.0,353.6243,353.7508,353.4977,353.6145,32339.0
2023-12-08 15:20:00,363.28,363.49,363.17,363.45,52150.0,353.6145,353.8189,353.5074,353.78,52150.0
2023-12-08 15:30:00,363.44,363.64,363.24,363.6,91779.0,353.7703,353.9649,353.5756,353.926,91779.0
2023-12-08 15:40:00,363.61,363.68,363.47,363.47,72527.0,353.9357,354.0039,353.7995,353.7995,72527.0
2023-12-08 15:50:00,363.43,363.55,363.06,363.08,135268.0,353.7605,353.8773,353.4004,353.4198,135268.0
2023-12-11 09:30:00,363.6,364.05,363.46,363.61,263075.0,353.926,354.364,353.7897,353.9357,263075.0
2023-12-11 09:40:00,363.64,363.68,363.25,363.37,82896.0,353.9649,354.0039,353.5853,353.7021,82896.0
2023-12-11 09:50:00,363.39,363.59,363.0,363.58,60819.0,353.7216,353.9163,353.342,353.9065,60819.0
2023-12-11 10:00:00,363.58,363.7,363.31,363.67,66305.0,353.9065,354.0233,353.6437,353.9941,66305.0
2023-12-11 10:10:00,363.67,363.82,363.62,363.82,42099.0,353.9941,354.1401,353.9455,354.1401,42099.0
2023-12-11 10:20:00,363.81,363.96,363.55,363.68,70541.0,354.1304,354.2764,353.8773,354.0039,70541.0
2023-12-11 10:30:00,363.69,364.1,363.59,363.81,118604.0,354.0136,354.4127,353.9163,354.1304,118604.0
2023-12-11 10:40:00,363.84,364.11,363.68,363.96,59489.0,354.1596,354.4224,354.0039,354.2764,59489.0
2023-12-11 10:50:00,363.95,364.32,363.94,364.11,34972.0,354.2667,354.6268,354.257,354.4224,34972.0
2023-12-11 11:00:00,364.08,364.4,364.07,364.14,62844.0,354.3932,354.7047,354.3835,354.4516,62844.0
2023-12-11 11:10:00,364.13,364.23,363.93,364.14,54026.0,354.4419,354.5392,354.2472,354.4516,54026.0
2023-12-11 11:20:00,364.15,364.32,363.9,364.26,45010.0,354.4614,354.6268,354.218,354.5684,45010.0
2023-12-11 11:30:00,364.29,364.29,363.87,364.18,85422.0,354.5976,354.5976,354.1888,354.4906,85422.0
2023-12-11 11:40:00,364.21,364.23,363.96,364.01,51590.0,354.5198,354.5392,354.2764,354.3251,51590.0
2023-12-11 11:50:00,364.0,364.2,364.0,364.16,17667.0,354.3154,354.51,354.3154,354.4711,17667.0
2023-12-11 12:00:00,364.17,364.22,364.03,364.07,26487.0,354.4808,354.5295,354.3446,354.3835,26487.0
2023-12-11 12:10:00,364.09,364.12,363.76,363.82,48304.0,354.403,354.4322,354.0817,354.1401,48304.0
2023-12-11 12:20:00,363.82,363.95,363.73,363.8,45933.0,354.1401,354.2667,354.0525,354.1207,45933.0
2023-12-11 12:30:00,363.82,363.99,363.76,363.98,31357.0,354.1401,354.3056,354.0817,354.2959,31357.0
2023-12-11 12:40:00,363.99,364.1,363.95,364.05,51414.0,354.3056,354.4127,354.2667,354.364,51414.0
2023-12-11 12:50:00,364.07,364.13,363.95,364.12,47329.0,354.3835,354.4419,354.2667,354.4322,47329.0
2023-12-11 13:00:00,364.12,364.37,363.92,364.25,56263.0,354.4322,354.6755,354.2375,354.5587,56263.0
2023-12-11 13:10:00,364.24,364.42,364.18,364.4,20824.0,354.549,354.7242,354.4906,354.7047,20824.0
2023-12-11 13:20:00,364.45,364.63,364.45,364.49,38786.0,354.7534,354.9286,354.7534,354.7923,38786.0
2023-12-11 13:30:00,364.5,364.53,364.43,364.5,15517.0,354.8021,354.8313,354.7339,354.8021,15517.0
2023-12-11 13:40:00,364.54,364.64,364.49,364.56,10014.0,354.841,354.9383,354.7923,354.8605,10014.0
2023-12-11 13:50:00,364.57,364.58,364.42,364.54,35950.0,354.8702,354.8799,354.7242,354.841,35950.0
2023-12-11 14:00:00,364.56,364.56,364.31,364.34,19989.0,354.8605,354.8605,354.6171,354.6463,19989.0
2023-12-11 14:10:00,364.34,364.37,364.09,364.1,43977.0,354.6463,354.6755,354.403,354.4127,43977.0
2023-12-11 14:20:00,364.11,364.23,364.1,364.23,37696.0,354.4224,354.5392,354.4127,354.5392,37696.0
2023-12-11 14:30:00,364.25,364.32,364.08,364.17,28242.0,354.5587,354.6268,354.3932,354.4808,28242.0
2023-12-11 14:40:00,364.16,364.28,364.11,364.28,32301.0,354.4711,354.5879,354.4224,354.5879,32301.0
2023-12-11 14:50:00,364.3,364.31,364.14,364.22,62286.0,354.6074,354.6171,354.4516,354.5295,62286.0
2023-12-11 15:00:00,364.22,364.36,364.13,364.31,24476.0,354.5295,354.6658,354.4419,354.6171,24476.0
2023-12-11 15:10:00,364.32,364.45,364.19,364.36,36526.0,354.6268,354.7534,354.5003,354.6658,36526.0
2023-12-11 15:20:00,364.36,364.48,364.3,364.35,81106.0,354.6658,354.7826,354.6074,354.656,81106.0
2023-12-11 15:30:00,364.34,364.44,364.21,364.43,31078.0,354.6463,354.7437,354.5198,354.7339,31078.0
2023-12-11 15:40:00,364.44,364.54,364.37,364.42,46322.0,354.7437,354.841,354.6755,354.7242,46322.0
2023-12-11 15:50:00,364.41,364.87,364.32,364.73,133834.0,354.7145,355.1622,354.6268,355.0259,133834.0
2023-12-12 09:30:00,365.41,365.41,364.47,364.48,174672.0,355.6878,355.6878,354.7729,354.7826,174672.0
2023-12-12 09:40:00,364.53,364.82,364.43,364.67,62461.0,354.8313,355.1135,354.7339,354.9675,62461.0
2023-12-12 09:50:00,364.7,364.91,364.47,364.58,60737.0,354.9967,355.2011,354.7729,354.8799,60737.0
2023-12-12 10:00:00,364.57,365.23,364.53,365.2,54662.0,354.8702,355.5126,354.8313,355.4834,54662.0
2023-12-12 10:10:00,365.16,365.4,365.0,365.37,90384.0,355.4445,355.6781,355.2888,355.6489,90384.0
2023-12-12 10:20:00,365.36,365.66,365.36,365.53,43932.0,355.6392,355.9312,355.6392,355.8047,43932.0
2023-12-12 10:30:00,365.53,365.67,365.47,365.62,29031.0,355.8047,355.9409,355.7462,355.8923,29031.0
2023-12-12 10:40:00,365.62,365.85,365.51,365.69,98596.0,355.8923,356.1161,355.7852,355.9604,98596.0
2023-12-12 10:50:00,365.66,365.91,365.45,365.88,61174.0,355.9312,356.1745,355.7268,356.1453,61174.0
2023-12-12 11:00:00,365.87,366.01,365.75,365.79,77661.0,356.1356,356.2719,356.0188,356.0577,77661.0
2023-12-12 11:10:00,365.8,365.82,365.64,365.7,26622.0,356.0675,356.0869,355.9117,355.9701,26622.0
2023-12-12 11:20:00,365.71,365.84,365.63,365.7,35349.0,355.9799,356.1064,355.902,355.9701,35349.0
2023-12-12 11:30:00,365.76,365.97,365.73,365.92,27924.0,356.0285,356.2329,355.9993,356.1843,27924.0
2023-12-12 11:40:00,365.92,366.12,365.81,366.12,50718.0,356.1843,356.379,356.0772,356.379,50718.0
2023-12-12 11:50:00,366.12,366.27,366.01,366.08,46078.0,356.379,356.525,356.2719,356.34,46078.0
2023-12-12 12:00:00,366.08,366.21,365.99,366.0,52769.0,356.34,356.4666,356.2524,356.2621,52769.0
2023-12-12 12:10:00,365.98,366.22,365.89,366.2,39871.0,356.2427,356.4763,356.1551,356.4568,39871.0
2023-12-12 12:20:00,366.21,366.35,366.21,366.26,24566.0,356.4666,356.6028,356.4666,356.5152,24566.0
2023-12-12 12:30:00,366.27,366.42,366.21,366.21,43904.0,356.525,356.671,356.4666,356.4666,43904.0
2023-12-12 12:40:00,366.24,366.25,365.99,365.99,32565.0,356.4958,356.5055,356.2524,356.2524,32565.0
2023-12-12 12:50:00,365.98,366.0,365.75,365.81,47245.0,356.2427,356.2621,356.0188,356.0772,47245.0
2023-12-12 13:00:00,365.78,366.06,365.7,365.91,85762.0,356.048,356.3206,355.9701,356.1745,85762.0
2023-12-12 13:10:00,365.91,365.93,365.76,365.81,37726.0,356.1745,356.194,356.0285,356.0772,37726.0
2023-12-12 13:20:00,365.79,365.88,365.71,365.83,52803.0,356.0577,356.1453,355.9799,356.0967,52803.0
2023-12-12 13:30:00,365.83,365.97,365.79,365.9,34264.0,356.0967,356.2329,356.0577,356.1648,34264.0
2023-12-12 13:40:00,365.92,366.04,365.82,366.02,37772.0,356.1843,356.3011,356.0869,356.2816,37772.0
2023-12-12 13:50:00,366.02,366.12,365.96,365.99,21240.0,356.2816,356.379,356.2232,356.2524,21240.0
2023-12-12 14:00:00,365.97,365.97,365.8,365.86,18434.0,356.2329,356.2329,356.0675,356.1259,18434.0
2023-12-12 14:10:00,365.88,365.94,365.73,365.92,16599.0,356.1453,356.2037,355.9993,356.1843,16599.0
2023-12-12 14:20:00,365.93,365.98,365.87,365.97,19585.0,356.194,356.2427,356.1356,356.2329,19585.0
2023-12-12 14:30:00,365.98,366.11,365.98,366.05,35146.0,356.2427,356.3692,356.2427,356.3108,35146.0
2023-12-12 14:40:00,366.07,366.24,366.05,366.09,13305.0,356.3303,356.4958,356.3108,356.3498,13305.0
2023-12-12 14:50:00,366.09,366.23,366.09,366.19,24850.0,356.3498,356.486,356.3498,356.4471,24850.0
2023-12-12 15:00:00,366.2,366.62,366.17,366.59,43258.0,356.4568,356.8657,356.4276,356.8365,43258.0
2023-12-12 15:10:00,366.58,366.68,366.45,366.53,37034.0,356.8267,356.9241,356.7002,356.778,37034.0
2023-12-12 15:20:00,366.53,366.64,366.52,366.59,40261.0,356.778,356.8851,356.7683,356.8365,40261.0
2023-12-12 15:30:00,366.62,366.64,366.33,366.35,54774.0,356.8657,356.8851,356.5834,356.6028,54774.0
2023-12-12 15:40:00,366.36,366.43,366.25,366.29,58172.0,356.6126,356.6807,356.5055,356.5444,58172.0
2023-12-12 15:50:00,366.25,366.52,366.22,366.45,203057.0,356.5055,356.7683,356.4763,356.7002,203057.0
2023-12-13 09:30:00,366.6,366.68,366.19,366.28,140405.0,356.8462,356.9241,356.4471,356.5347,140405.0
2023-12-13 09:40:00,366.3,366.46,366.0,366.39,79848.0,356.5542,356.7099,356.2621,356.6418,79848.0
2023-12-13 09:50:00,366.36,366.55,366.19,366.38,45982.0,356.6126,356.7975,356.4471,356.632,45982.0
2023-12-13 10:00:00,366.34,366.48,366.06,366.37,50676.0,356.5931,356.7294,356.3206,356.6223,50676.0
2023-12-13 10:10:00,366.37,366.43,366.29,366.38,43567.0,356.6223,356.6807,356.5444,356.632,43567.0
2023-12-13 10:20:00,366.38,366.44,366.25,366.42,34973.0,356.632,356.6904,356.5055,356.671,34973.0
2023-12-13 10:30:00,366.44,366.55,366.35,366.36,35643.0,356.6904,356.7975,356.6028,356.6126,35643.0
2023-12-13 10:40:00,366.34,366.72,366.33,366.71,45362.0,356.5931,356.963,356.5834,356.9533,45362.0
2023-12-13 10:50:00,366.71,366.79,366.61,366.63,56950.0,356.9533,357.0311,356.8559,356.8754,56950.0
2023-12-13 11:00:00,366.63,366.73,366.5,366.59,48786.0,356.8754,356.9727,356.7488,356.8365,48786.0
2023-12-13 11:10:00,366.58,366.73,366.56,366.72,40796.0,356.8267,356.9727,356.8072,356.963,40796.0
2023-12-13 11:20:00,366.7,366.9,366.67,366.69,44300.0,356.9435,357.1382,356.9143,356.9338,44300.0
2023-12-13 11:30:00,366.68,366.76,366.56,366.59,33140.0,356.9241,357.0019,356.8072,356.8365,33140.0
2023-12-13 11:40:00,366.59,366.62,366.51,366.56,38381.0,356.8365,356.8657,356.7586,356.8072,38381.0
2023-12-13 11:50:00,366.58,366.66,366.5,366.54,34131.0,356.8267,356.9046,356.7488,356.7878,34131.0
2023-12-13 12:00:00,366.54,366.59,366.42,366.52,33807.0,356.7878,356.8365,356.671,356.7683,33807.0
2023-12-13 12:10:00,366.53,366.64,366.49,366.49,38757.0,356.778,356.8851,356.7391,356.7391,38757.0
2023-12-13 12:20:00,366.48,366.51,366.42,366.45,22318.0,356.7294,356.7586,356.671,356.7002,22318.0
2023-12-13 12:30:00,366.44,366.59,366.38,366.55,59885.0,356.6904,356.8365,356.632,356.7975,59885.0
2023-12-13 12:40:00,366.55,366.64,366.48,366.64,15441.0,356.7975,356.8851,356.7294,356.8851,15441.0
2023-12-13 12:50:00,366.67,366.74,366.62,366.62,36348.0,356.9143,356.9825,356.8657,356.8657,36348.0
2023-12-13 13:00:00,366.63,366.65,366.47,366.51,21612.0,356.8754,356.8949,356.7196,356.7586,21612.0
2023-12-13 13:10:00,366.52,366.59,366.48,366.57,29150.0,356.7683,356.8365,356.7294,356.817,29150.0
2023-12-13 13:20:00,366.61,366.63,366.49,366.54,16631.0,356.8559,356.8754,356.7391,356.7878,16631.0
2023-12-13 13:30:00,366.49,366.57,366.46,366.55,17255.0,356.7391,356.817,356.7099,356.7975,17255.0
2023-12-13 13:40:00,366.59,366.61,366.46,366.58,15006.0,356.8365,356.8559,356.7099,356.8267,15006.0
2023-12-13 13:50:00,366.57,366.83,366.56,366.67,42916.0,356.817,357.0701,356.8072,356.9143,42916.0
2023-12-13 14:00:00,366.82,368.66,366.65,368.6,371606.0,357.0603,358.8514,356.8949,358.793,371606.0
2023-12-13 14:10:00,368.6,368.8,368.44,368.62,107791.0,358.793,358.9877,358.6372,358.8124,107791.0
2023-12-13 14:20:00,368.65,369.04,368.63,368.81,96412.0,358.8416,359.2213,358.8222,358.9974,96412.0
2023-12-13 14:30:00,368.86,369.97,368.72,369.97,121157.0,359.0461,360.1265,358.9098,360.1265,121157.0
2023-12-13 14:40:00,370.0,370.31,369.91,370.17,228686.0,360.1557,360.4575,360.0681,360.3212,228686.0
2023-12-13 14:50:00,370.16,370.85,370.04,370.67,136758.0,360.3115,360.9831,360.1947,360.8079,136758.0
2023-12-13 15:00:00,370.67,371.28,370.4,370.94,177549.0,360.8079,361.4017,360.5451,361.0707,177549.0
2023-12-13 15:10:00,370.85,370.89,370.4,370.48,133287.0,360.9831,361.022,360.5451,360.623,133287.0
2023-12-13 15:20:00,370.5,370.56,369.87,370.35,114427.0,360.6424,360.7008,360.0292,360.4964,114427.0
2023-12-13 15:30:00,370.34,371.07,370.02,371.07,85613.0,360.4867,361.1973,360.1752,361.1973,85613.0
2023-12-13 15:40:00,371.1,371.2,370.94,371.14,111424.0,361.2265,361.3238,361.0707,361.2654,111424.0
2023-12-13 15:50:00,371.13,371.66,370.77,371.59,372861.0,361.2557,361.7716,360.9052,361.7034,372861.0
2023-12-14 09:30:00,372.71,373.05,371.68,372.06,559349.0,362.7936,363.1246,361.791,362.1609,559349.0
2023-12-14 09:40:00,372.06,372.76,372.02,372.56,142228.0,362.1609,362.8423,362.122,362.6476,142228.0
2023-12-14 09:50:00,372.56,372.97,372.26,372.67,104025.0,362.6476,363.0467,362.3556,362.7547,104025.0
2023-12-14 10:00:00,372.68,372.74,371.94,372.12,97392.0,362.7644,362.8228,362.0441,362.2193,97392.0
2023-12-14 10:10:00,372.11,372.27,371.88,372.03,111684.0,362.2096,362.3653,361.9857,362.1317,111684.0
2023-12-14 10:20:00,372.1,372.5,371.9,372.38,105341.0,362.1999,362.5892,362.0052,362.4724,105341.0
2023-12-14 10:30:00,372.39,372.7,372.03,372.24,81971.0,362.4821,362.7839,362.1317,362.3361,81971.0
2023-12-14 10:40:00,372.26,372.62,372.26,372.56,79364.0,362.3556,362.706,362.3556,362.6476,79364.0
2023-12-14 10:50:00,372.53,372.88,372.46,372.69,81433.0,362.6184,362.9591,362.5503,362.7742,81433.0
2023-12-14 11:00:00,372.71,372.84,372.58,372.67,37115.0,362.7936,362.9202,362.6671,362.7547,37115.0
2023-12-14 11:10:00,372.68,372.98,372.31,372.48,76407.0,362.7644,363.0564,362.4043,362.5697,76407.0
2023-12-14 11:20:00,372.47,372.5,372.27,372.39,80973.0,362.56,362.5892,362.3653,362.4821,80973.0
2023-12-14 11:30:00,372.43,372.73,372.25,372.4,65372.0,362.5211,362.8131,362.3459,362.4919,65372.0
2023-12-14 11:40:00,372.39,372.88,372.39,372.82,43197.0,362.4821,362.9591,362.4821,362.9007,43197.0
2023-12-14 11:50:00,372.84,372.88,372.68,372.74,25270.0,362.9202,362.9591,362.7644,362.8228,25270.0
2023-12-14 12:00:00,372.8,373.08,372.71,373.07,39871.0,362.8812,363.1538,362.7936,363.144,39871.0
2023-12-14 12:10:00,373.06,373.35,373.06,373.28,33964.0,363.1343,363.4166,363.1343,363.3485,33964.0
2023-12-14 12:20:00,373.28,373.55,373.26,373.44,33865.0,363.3485,363.6113,363.329,363.5042,33865.0
2023-12-14 12:30:00,373.52,373.52,373.3,373.31,31994.0,363.5821,363.5821,363.3679,363.3777,31994.0
2023-12-14 12:40:00,373.32,373.67,373.31,373.55,31351.0,363.3874,363.7281,363.3777,363.6113,31351.0
2023-12-14 12:50:00,373.52,373.58,373.03,373.05,71569.0,363.5821,363.6405,363.1051,363.1246,71569.0
2023-12-14 13:00:00,373.06,373.06,372.58,372.67,118260.0,363.1343,363.1343,362.6671,362.7547,118260.0
2023-12-14 13:10:00,372.71,372.76,372.5,372.54,39300.0,362.7936,362.8423,362.5892,362.6281,39300.0
2023-12-14 13:20:00,372.55,372.6,372.26,372.26,23456.0,362.6379,362.6865,362.3556,362.3556,23456.0
2023-12-14 13:30:00,372.28,372.33,372.15,372.21,39392.0,362.3751,362.4237,362.2485,362.3069,39392.0
2023-12-14 13:40:00,372.23,372.29,371.98,372.03,66562.0,362.3264,362.3848,362.083,362.1317,66562.0
2023-12-14 13:50:00,372.03,372.04,371.26,371.89,166318.0,362.1317,362.1414,361.3822,361.9954,166318.0
2023-12-14 14:00:00,371.9,372.19,371.89,372.13,80193.0,362.0052,362.2875,361.9954,362.2291,80193.0
2023-12-14 14:10:00,372.12,372.39,371.93,372.33,83758.0,362.2193,362.4821,362.0344,362.4237,83758.0
2023-12-14 14:20:00,372.32,372.5,372.28,372.46,55221.0,362.414,362.5892,362.3751,362.5503,55221.0
2023-12-14 14:30:00,372.51,372.65,372.39,372.39,56611.0,362.5989,362.7352,362.4821,362.4821,56611.0
2023-12-14 14:40:00,372.39,372.66,372.32,372.63,64965.0,362.4821,362.745,362.414,362.7157,64965.0
2023-12-14 14:50:00,372.63,372.83,372.5,372.74,61084.0,362.7157,362.9104,362.5892,362.8228,61084.0
2023-12-14 15:00:00,372.74,372.93,372.62,372.92,106978.0,362.8228,363.0078,362.706,362.998,106978.0
2023-12-14 15:10:00,372.93,373.02,372.69,372.81,89875.0,363.0078,363.0954,362.7742,362.891,89875.0
2023-12-14 15:20:00,372.84,373.03,372.76,372.88,53775.0,362.9202,363.1051,362.8423,362.9591,53775.0
2023-12-14 15:30:00,372.88,372.99,372.79,372.8,130614.0,362.9591,363.0662,362.8715,362.8812,130614.0
2023-12-14 15:40:00,372.8,372.94,372.63,372.75,324142.0,362.8812,363.0175,362.7157,362.8326,324142.0
2023-12-14 15:50:00,372.74,373.4,372.73,373.35,541618.0,362.8228,363.4653,362.8131,363.4166,541618.0
2023-12-15 09:30:00,371.74,372.61,371.55,371.57,500859.0,362.6584,363.5072,362.4731,362.4926,500859.0
2023-12-15 09:40:00,371.57,372.14,371.54,371.93,178753.0,362.4926,363.0486,362.4633,362.8438,178753.0
2023-12-15 09:50:00,371.97,372.15,371.4,371.45,152001.0,362.8828,363.0584,362.3267,362.3755,152001.0
2023-12-15 10:00:00,371.45,371.8,371.39,371.69,112097.0,362.3755,362.717,362.317,362.6096,112097.0
2023-12-15 10:10:00,371.65,371.84,371.41,371.47,144917.0,362.5706,362.756,362.3365,362.395,144917.0
2023-12-15 10:20:00,371.46,371.9,371.33,371.78,139220.0,362.3853,362.8145,362.2584,362.6974,139220.0
2023-12-15 10:30:00,371.77,372.2,371.69,372.14,136420.0,362.6877,363.1072,362.6096,363.0486,136420.0
2023-12-15 10:40:00,372.17,372.25,371.85,372.12,87731.0,363.0779,363.156,362.7657,363.0291,87731.0
2023-12-15 10:50:00,372.19,372.55,372.13,372.4,93709.0,363.0974,363.4486,363.0389,363.3023,93709.0
2023-12-15 11:00:00,372.41,372.63,372.06,372.16,115344.0,363.312,363.5267,362.9706,363.0682,115344.0
2023-12-15 11:10:00,372.21,372.56,372.13,372.54,54068.0,363.1169,363.4584,363.0389,363.4389,54068.0
2023-12-15 11:20:00,372.56,372.65,372.31,372.65,58713.0,363.4584,363.5462,363.2145,363.5462,58713.0
2023-12-15 11:30:00,372.64,372.84,372.54,372.58,90014.0,363.5364,363.7315,363.4389,363.4779,90014.0
2023-12-15 11:40:00,372.58,372.69,372.51,372.6,54941.0,363.4779,363.5852,363.4096,363.4974,54941.0
2023-12-15 11:50:00,372.61,372.71,372.48,372.67,57486.0,363.5072,363.6047,363.3803,363.5657,57486.0
2023-12-15 12:00:00,372.71,372.77,372.58,372.68,71823.0,363.6047,363.6633,363.4779,363.5755,71823.0
2023-12-15 12:10:00,372.69,372.9,372.59,372.81,48015.0,363.5852,363.7901,363.4877,363.7023,48015.0
2023-12-15 12:20:00,372.82,372.86,372.62,372.85,37173.0,363.712,363.7511,363.5169,363.7413,37173.0
2023-12-15 12:30:00,372.84,372.87,372.48,372.53,70438.0,363.7315,363.7608,363.3803,363.4291,70438.0
2023-12-15 12:40:00,372.53,372.72,372.36,372.69,89430.0,363.4291,363.6145,363.2633,363.5852,89430.0
2023-12-15 12:50:00,372.7,372.8,372.49,372.53,47540.0,363.595,363.6925,363.3901,363.4291,47540.0
2023-12-15 13:00:00,372.5,372.81,372.47,372.66,44113.0,363.3999,363.7023,363.3706,363.5559,44113.0
2023-12-15 13:10:00,372.68,372.68,372.5,372.54,26025.0,363.5755,363.5755,363.3999,363.4389,26025.0
2023-12-15 13:20:00,372.55,372.7,372.53,372.65,22306.0,363.4486,363.595,363.4291,363.5462,22306.0
2023-12-15 13:30:00,372.66,372.77,372.24,372.29,43989.0,363.5559,363.6633,363.1462,363.195,43989.0
2023-12-15 13:40:00,372.27,372.29,371.73,372.0,195959.0,363.1755,363.195,362.6487,362.9121,195959.0
2023-12-15 13:50:00,371.99,372.13,371.81,371.86,166857.0,362.9023,363.0389,362.7267,362.7755,166857.0
2023-12-15 14:00:00,371.87,371.87,371.57,371.61,61448.0,362.7852,362.7852,362.4926,362.5316,61448.0
2023-12-15 14:10:00,371.61,372.06,371.56,371.95,72745.0,362.5316,362.9706,362.4828,362.8633,72745.0
2023-12-15 14:20:00,371.96,371.96,371.45,371.45,44520.0,362.873,362.873,362.3755,362.3755,44520.0
2023-12-15 14:30:00,371.46,371.92,371.45,371.9,52621.0,362.3853,362.834,362.3755,362.8145,52621.0
2023-12-15 14:40:00,371.92,372.07,371.83,371.88,30161.0,362.834,362.9804,362.7462,362.795,30161.0
2023-12-15 14:50:00,371.9,371.98,371.54,371.8,119093.0,362.8145,362.8926,362.4633,362.717,119093.0
2023-12-15 15:00:00,371.83,371.99,371.72,371.74,45428.0,362.7462,362.9023,362.6389,362.6584,45428.0
2023-12-15 15:10:00,371.76,372.03,371.75,372.02,55648.0,362.6779,362.9413,362.6682,362.9316,55648.0
2023-12-15 15:20:00,372.02,372.26,371.98,372.2,65332.0,362.9316,363.1657,362.8926,363.1072,65332.0
2023-12-15 15:30:00,372.22,372.29,371.97,372.08,89686.0,363.1267,363.195,362.8828,362.9901,89686.0
2023-12-15 15:40:00,372.09,372.36,372.03,372.32,65281.0,362.9999,363.2633,362.9413,363.2242,65281.0
2023-12-15 15:50:00,372.32,373.39,372.28,372.57,433140.0,363.2242,364.2681,363.1852,363.4681,433140.0
2023-12-18 09:30:00,373.27,373.61,373.1,373.58,362922.0,364.151,364.4827,363.9852,364.4535,362922.0
2023-12-18 09:40:00,373.59,373.77,373.28,373.57,165710.0,364.4632,364.6388,364.1608,364.4437,165710.0
2023-12-18 09:50:00,373.58,373.63,372.94,373.22,90996.0,364.4535,364.5022,363.8291,364.1023,90996.0
2023-12-18 10:00:00,373.24,373.34,373.05,373.15,78632.0,364.1218,364.2193,363.9364,364.034,78632.0
2023-12-18 10:10:00,373.15,373.27,372.89,373.02,113872.0,364.034,364.151,363.7803,363.9071,113872.0
2023-12-18 10:20:00,373.02,373.21,372.9,373.1,53026.0,363.9071,364.0925,363.7901,363.9852,53026.0
2023-12-18 10:30:00,373.12,373.26,373.05,373.13,39378.0,364.0047,364.1413,363.9364,364.0145,39378.0
2023-12-18 10:40:00,373.09,373.17,372.86,373.03,38817.0,363.9754,364.0535,363.7511,363.9169,38817.0
2023-12-18 10:50:00,372.98,373.13,372.87,373.12,64446.0,363.8681,364.0145,363.7608,364.0047,64446.0
2023-12-18 11:00:00,373.1,373.33,373.01,373.32,36499.0,363.9852,364.2096,363.8974,364.1998,36499.0
2023-12-18 11:10:00,373.32,373.81,373.32,373.8,65051.0,364.1998,364.6778,364.1998,364.6681,65051.0
2023-12-18 11:20:00,373.86,373.87,373.64,373.77,40851.0,364.7266,364.7364,364.512,364.6388,40851.0
2023-12-18 11:30:00,373.75,373.87,373.62,373.67,48168.0,364.6193,364.7364,364.4925,364.5413,48168.0
2023-12-18 11:40:00,373.65,373.69,373.5,373.52,42833.0,364.5218,364.5608,364.3754,364.3949,42833.0
2023-12-18 11:50:00,373.53,373.62,373.48,373.58,41110.0,364.4047,364.4925,364.3559,364.4535,41110.0
2023-12-18 12:00:00,373.58,373.67,373.43,373.46,43274.0,364.4535,364.5413,364.3071,364.3364,43274.0
2023-12-18 12:10:00,373.49,373.67,373.49,373.66,33872.0,364.3657,364.5413,364.3657,364.5315,33872.0
2023-12-18 12:20:00,373.66,373.66,373.48,373.55,22306.0,364.5315,364.5315,364.3559,364.4242,22306.0
2023-12-18 12:30:00,373.56,373.58,373.32,373.35,22216.0,364.434,364.4535,364.1998,364.2291,22216.0
2023-12-18 12:40:00,373.34,373.38,373.27,373.29,63395.0,364.2193,364.2584,364.151,364.1706,63395.0
2023-12-18 12:50:00,373.29,373.31,373.15,373.3,50934.0,364.1706,364.1901,364.034,364.1803,50934.0
2023-12-18 13:00:00,373.31,373.31,373.02,373.12,56144.0,364.1901,364.1901,363.9071,364.0047,56144.0
2023-12-18 13:10:00,373.12,373.18,373.08,373.14,23234.0,364.0047,364.0632,363.9657,364.0242,23234.0
2023-12-18 13:20:00,373.14,373.25,373.09,373.24,37178.0,364.0242,364.1315,363.9754,364.1218,37178.0
2023-12-18 13:30:00,373.23,373.29,373.0,373.0,42536.0,364.112,364.1706,363.8876,363.8876,42536.0
2023-12-18 13:40:00,373.01,373.04,372.92,372.97,38582.0,363.8974,363.9267,363.8096,363.8584,38582.0
2023-12-18 13:50:00,372.98,373.15,372.98,373.15,14735.0,363.8681,364.034,363.8681,364.034,14735.0
2023-12-18 14:00:00,373.16,373.22,372.97,372.99,25432.0,364.0437,364.1023,363.8584,363.8779,25432.0
2023-12-18 14:10:00,372.98,373.04,372.94,372.99,19667.0,363.8681,363.9267,363.8291,363.8779,19667.0
2023-12-18 14:20:00,372.98,373.38,372.9,372.99,107196.0,363.8681,364.2584,363.7901,363.8779,107196.0
2023-12-18 14:30:00,373.0,373.05,372.76,372.91,85510.0,363.8876,363.9364,363.6535,363.7998,85510.0
2023-12-18 14:40:00,372.92,373.23,372.91,373.14,34114.0,363.8096,364.112,363.7998,364.0242,34114.0
2023-12-18 14:50:00,373.14,373.32,373.11,373.28,61606.0,364.0242,364.1998,363.9949,364.1608,61606.0
2023-12-18 15:00:00,373.26,373.29,373.12,373.16,60450.0,364.1413,364.1706,364.0047,364.0437,60450.0
2023-12-18 15:10:00,373.17,373.32,373.13,373.17,20913.0,364.0535,364.1998,364.0145,364.0535,20913.0
2023-12-18 15:20:00,373.16,373.41,373.16,373.32,41921.0,364.0437,364.2876,364.0437,364.1998,41921.0
2023-12-18 15:30:00,373.26,373.29,373.02,373.07,34888.0,364.1413,364.1706,363.9071,363.9559,34888.0
2023-12-18 15:40:00,373.08,373.19,373.0,373.11,146655.0,363.9657,364.073,363.8876,363.9949,146655.0
2023-12-18 15:50:00,373.11,373.18,372.91,372.96,204111.0,363.9949,364.0632,363.7998,363.8486,204111.0
2023-12-19 09:30:00,373.24,373.87,373.12,373.65,217030.0,364.1218,364.7364,364.0047,364.5218,217030.0
2023-12-19 09:40:00,373.66,374.24,373.58,374.2,241973.0,364.5315,365.0973,364.4535,365.0583,241973.0
2023-12-19 09:50:00,374.23,374.53,374.18,374.4,115542.0,365.0876,365.3803,365.0388,365.2534,115542.0
2023-12-19 10:00:00,374.39,374.4,374.08,374.38,95158.0,365.2437,365.2534,364.9413,365.2339,95158.0
2023-12-19 10:10:00,374.37,374.6,374.33,374.51,56631.0,365.2242,365.4485,365.1851,365.3607,56631.0
2023-12-19 10:20:00,374.5,374.73,374.46,374.63,85745.0,365.351,365.5754,365.312,365.4778,85745.0
2023-12-19 10:30:00,374.63,374.77,374.55,374.69,74122.0,365.4778,365.6144,365.3998,365.5363,74122.0
2023-12-19 10:40:00,374.77,374.98,374.71,374.87,65523.0,365.6144,365.8193,365.5559,365.712,65523.0
2023-12-19 10:50:00,374.88,374.89,374.67,374.86,32018.0,365.7217,365.7315,365.5168,365.7022,32018.0
2023-12-19 11:00:00,374.85,375.1,374.75,375.05,36979.0,365.6924,365.9363,365.5949,365.8876,36979.0
2023-12-19 11:10:00,375.04,375.19,375.02,375.17,52216.0,365.8778,366.0241,365.8583,366.0046,52216.0
2023-12-19 11:20:00,375.18,375.29,375.12,375.18,52439.0,366.0144,366.1217,365.9558,366.0144,52439.0
2023-12-19 11:30:00,375.18,375.23,375.06,375.19,63250.0,366.0144,366.0632,365.8973,366.0241,63250.0
2023-12-19 11:40:00,375.19,375.25,375.09,375.1,24450.0,366.0241,366.0827,365.9266,365.9363,24450.0
2023-12-19 11:50:00,375.11,375.12,374.86,374.86,53910.0,365.9461,365.9558,365.7022,365.7022,53910.0
2023-12-19 12:00:00,374.86,374.96,374.72,374.84,52910.0,365.7022,365.7998,365.5656,365.6827,52910.0
2023-12-19 12:10:00,374.84,374.86,374.64,374.69,69476.0,365.6827,365.7022,365.4876,365.5363,69476.0
2023-12-19 12:20:00,374.69,374.71,374.57,374.64,68393.0,365.5363,365.5559,365.4193,365.4876,68393.0
2023-12-19 12:30:00,374.63,374.81,374.61,374.68,58988.0,365.4778,365.6534,365.4583,365.5266,58988.0
2023-12-19 12:40:00,374.7,374.83,374.66,374.8,53420.0,365.5461,365.6729,365.5071,365.6437,53420.0
2023-12-19 12:50:00,374.81,375.06,374.78,374.92,67101.0,365.6534,365.8973,365.6242,365.7607,67101.0
2023-12-19 13:00:00,374.92,375.02,374.76,374.79,120570.0,365.7607,365.8583,365.6046,365.6339,120570.0
2023-12-19 13:10:00,374.79,374.95,374.77,374.85,60004.0,365.6339,365.79,365.6144,365.6924,60004.0
2023-12-19 13:20:00,374.87,374.97,374.83,374.91,36596.0,365.712,365.8095,365.6729,365.751,36596.0
2023-12-19 13:30:00,374.92,375.02,374.74,374.94,47597.0,365.7607,365.8583,365.5851,365.7802,47597.0
2023-12-19 13:40:00,374.93,375.14,374.92,375.06,34115.0,365.7705,365.9754,365.7607,365.8973,34115.0
2023-12-19 13:50:00,375.06,375.13,375.02,375.11,20725.0,365.8973,365.9656,365.8583,365.9461,20725.0
2023-12-19 14:00:00,375.12,375.19,375.06,375.06,26237.0,365.9558,366.0241,365.8973,365.8973,26237.0
2023-12-19 14:10:00,375.06,375.12,374.95,375.02,42305.0,365.8973,365.9558,365.79,365.8583,42305.0
2023-12-19 14:20:00,375.0,375.02,374.89,375.02,32251.0,365.8388,365.8583,365.7315,365.8583,32251.0
2023-12-19 14:30:00,375.05,375.1,374.96,375.06,30053.0,365.8876,365.9363,365.7998,365.8973,30053.0
2023-12-19 14:40:00,375.06,375.06,374.78,374.84,47799.0,365.8973,365.8973,365.6242,365.6827,47799.0
2023-12-19 14:50:00,374.8,374.93,374.76,374.89,34486.0,365.6437,365.7705,365.6046,365.7315,34486.0
2023-12-19 15:00:00,374.9,375.02,374.73,374.84,104292.0,365.7412,365.8583,365.5754,365.6827,104292.0
2023-12-19 15:10:00,374.84,374.97,374.83,374.93,50036.0,365.6827,365.8095,365.6729,365.7705,50036.0
2023-12-19 15:20:00,374.93,374.96,374.72,374.93,92718.0,365.7705,365.7998,365.5656,365.7705,92718.0
2023-12-19 15:30:00,374.94,374.95,374.85,374.91,73758.0,365.7802,365.79,365.6924,365.751,73758.0
2023-12-19 15:40:00,374.91,375.21,374.9,374.94,81014.0,365.751,366.0436,365.7412,365.7802,81014.0
2023-12-19 15:50:00,374.94,375.56,374.89,375.47,294841.0,365.7802,366.3851,365.7315,366.2973,294841.0
2023-12-20 09:30:00,374.64,374.96,374.58,374.86,165651.0,365.4876,365.7998,365.429,365.7022,165651.0
2023-12-20 09:40:00,374.86,374.92,374.57,374.71,64949.0,365.7022,365.7607,365.4193,365.5559,64949.0
2023-12-20 09:50:00,374.73,374.86,374.67,374.79,70440.0,365.5754,365.7022,365.5168,365.6339,70440.0
2023-12-20 10:00:00,374.76,375.21,374.76,375.13,74223.0,365.6046,366.0436,365.6046,365.9656,74223.0
2023-12-20 10:10:00,375.15,375.29,375.04,375.21,77448.0,365.9851,366.1217,365.8778,366.0436,77448.0
2023-12-20 10:20:00,375.19,375.26,374.97,375.07,39859.0,366.0241,366.0924,365.8095,365.9071,39859.0
2023-12-20 10:30:00,375.1,375.36,375.09,375.3,59967.0,365.9363,366.19,365.9266,366.1314,59967.0
2023-12-20 10:40:00,375.32,375.61,375.15,375.53,49438.0,366.151,366.4339,365.9851,366.3558,49438.0
2023-12-20 10:50:00,375.53,375.61,375.35,375.37,57545.0,366.3558,366.4339,366.1802,366.1997,57545.0
2023-12-20 11:00:00,375.38,375.51,375.33,375.43,35159.0,366.2095,366.3363,366.1607,366.2583,35159.0
2023-12-20 11:10:00,375.44,375.64,375.42,375.55,30977.0,366.268,366.4631,366.2485,366.3753,30977.0
2023-12-20 11:20:00,375.59,375.79,375.55,375.79,39041.0,366.4144,366.6095,366.3753,366.6095,39041.0
2023-12-20 11:30:00,375.79,375.87,375.61,375.74,69695.0,366.6095,366.6875,366.4339,366.5607,69695.0
2023-12-20 11:40:00,375.75,375.77,375.62,375.63,24979.0,366.5705,366.59,366.4436,366.4534,24979.0
2023-12-20 11:50:00,375.62,375.77,375.55,375.73,21608.0,366.4436,366.59,366.3753,366.5509,21608.0
2023-12-20 12:00:00,375.74,375.97,375.73,375.94,32435.0,366.5607,366.7851,366.5509,366.7558,32435.0
2023-12-20 12:10:00,375.96,376.17,375.96,376.17,41472.0,366.7753,366.9802,366.7753,366.9802,41472.0
2023-12-20 12:20:00,376.16,376.24,376.12,376.21,23017.0,366.9704,367.0485,366.9314,367.0192,23017.0
2023-12-20 12:30:00,376.22,376.26,375.94,376.08,52602.0,367.029,367.068,366.7558,366.8924,52602.0
2023-12-20 12:40:00,376.08,376.33,376.07,376.2,22114.0,366.8924,367.1363,366.8826,367.0095,22114.0
2023-12-20 12:50:00,376.19,376.34,376.18,376.24,31451.0,366.9997,367.146,366.9899,367.0485,31451.0
2023-12-20 13:00:00,376.24,376.26,376.07,376.13,52287.0,367.0485,367.068,366.8826,366.9412,52287.0
2023-12-20 13:10:00,376.11,376.17,375.93,376.0,21525.0,366.9217,366.9802,366.7461,366.8143,21525.0
2023-12-20 13:20:00,376.01,376.03,375.85,375.94,29010.0,366.8241,366.8436,366.668,366.7558,29010.0
2023-12-20 13:30:00,375.94,376.07,375.85,375.89,36719.0,366.7558,366.8826,366.668,366.707,36719.0
2023-12-20 13:40:00,375.87,375.94,375.79,375.92,49007.0,366.6875,366.7558,366.6095,366.7363,49007.0
2023-12-20 13:50:00,375.93,375.95,375.75,375.77,34407.0,366.7461,366.7656,366.5705,366.59,34407.0
2023-12-20 14:00:00,375.74,375.75,375.53,375.59,52314.0,366.5607,366.5705,366.3558,366.4144,52314.0
2023-12-20 14:10:00,375.6,375.8,375.6,375.78,106320.0,366.4241,366.6192,366.4241,366.5997,106320.0
2023-12-20 14:20:00,375.79,375.81,375.51,375.59,104857.0,366.6095,366.629,366.3363,366.4144,104857.0
2023-12-20 14:30:00,375.59,375.62,374.76,374.84,101029.0,366.4144,366.4436,365.6046,365.6827,101029.0
2023-12-20 14:40:00,374.82,375.07,374.52,374.56,109769.0,365.6632,365.9071,365.3705,365.4095,109769.0
2023-12-20 14:50:00,374.62,374.64,373.02,373.04,325006.0,365.4681,365.4876,363.9071,363.9267,325006.0
2023-12-20 15:00:00,373.04,373.17,371.98,372.38,219433.0,363.9267,364.0535,362.8926,363.2828,219433.0
2023-12-20 15:10:00,372.37,373.2,372.23,373.02,184441.0,363.273,364.0827,363.1364,363.9071,184441.0
2023-12-20 15:20:00,373.01,373.06,371.9,371.95,103163.0,363.8974,363.9462,362.8145,362.8633,103163.0
2023-12-20 15:30:00,371.98,372.34,371.67,371.69,144142.0,362.8926,363.2438,362.5901,362.6096,144142.0
2023-12-20 15:40:00,371.72,372.23,371.72,372.18,173182.0,362.6389,363.1364,362.6389,363.0877,173182.0
2023-12-20 15:50:00,372.18,372.38,370.61,370.79,382392.0,363.0877,363.2828,361.556,361.7316,382392.0
2023-12-21 09:30:00,372.89,373.99,372.76,373.89,285823.0,363.7803,364.8534,363.6535,364.7559,285823.0
2023-12-21 09:40:00,373.92,373.97,373.34,373.61,112938.0,364.7852,364.8339,364.2193,364.4827,112938.0
2023-12-21 09:50:00,373.61,373.64,373.09,373.14,99401.0,364.4827,364.512,363.9754,364.0242,99401.0
2023-12-21 10:00:00,373.14,373.35,372.57,372.64,100920.0,364.0242,364.2291,363.4681,363.5364,100920.0
2023-12-21 10:10:00,372.59,373.34,372.49,373.25,93896.0,363.4877,364.2193,363.3901,364.1315,93896.0
2023-12-21 10:20:00,373.27,373.84,372.76,372.91,150104.0,364.151,364.7071,363.6535,363.7998,150104.0
2023-12-21 10:30:00,372.98,373.26,372.9,373.02,66869.0,363.8681,364.1413,363.7901,363.9071,66869.0
2023-12-21 10:40:00,373.02,373.3,372.85,373.06,53521.0,363.9071,364.1803,363.7413,363.9462,53521.0
2023-12-21 10:50:00,373.05,373.05,372.69,372.99,55482.0,363.9364,363.9364,363.5852,363.8779,55482.0
2023-12-21 11:00:00,372.99,373.27,372.72,372.82,46052.0,363.8779,364.151,363.6145,363.712,46052.0
2023-12-21 11:10:00,372.89,372.96,372.57,372.76,45546.0,363.7803,363.8486,363.4681,363.6535,45546.0
2023-12-21 11:20:00,372.75,373.19,372.75,373.16,31804.0,363.6437,364.073,363.6437,364.0437,31804.0
2023-12-21 11:30:00,373.18,373.22,372.86,373.03,72763.0,364.0632,364.1023,363.7511,363.9169,72763.0
2023-12-21 11:40:00,373.03,373.03,372.77,372.94,34286.0,363.9169,363.9169,363.6633,363.8291,34286.0
2023-12-21 11:50:00,372.91,372.91,372.2,372.27,55487.0,363.7998,363.7998,363.1072,363.1755,55487.0
2023-12-21 12:00:00,372.18,372.23,371.55,371.57,135819.0,363.0877,363.1364,362.4731,362.4926,135819.0
2023-12-21 12:10:00,371.59,371.82,371.53,371.75,71297.0,362.5121,362.7365,362.4535,362.6682,71297.0
2023-12-21 12:20:00,371.75,371.79,371.56,371.69,75509.0,362.6682,362.7072,362.4828,362.6096,75509.0
2023-12-21 12:30:00,371.71,372.13,371.6,371.84,52883.0,362.6291,363.0389,362.5218,362.756,52883.0
2023-12-21 12:40:00,371.86,372.16,371.78,371.98,40682.0,362.7755,363.0682,362.6974,362.8926,40682.0
2023-12-21 12:50:00,371.95,372.05,371.56,371.64,69096.0,362.8633,362.9608,362.4828,362.5609,69096.0
2023-12-21 13:00:00,371.72,372.09,371.72,371.88,47875.0,362.6389,362.9999,362.6389,362.795,47875.0
2023-12-21 13:10:00,371.84,372.04,371.16,371.16,69527.0,362.756,362.9511,362.0926,362.0926,69527.0
2023-12-21 13:20:00,371.18,372.18,371.17,372.15,62803.0,362.1121,363.0877,362.1023,363.0584,62803.0
2023-12-21 13:30:00,372.15,372.36,371.92,372.03,50506.0,363.0584,363.2633,362.834,362.9413,50506.0
2023-12-21 13:40:00,371.98,372.2,371.9,372.06,30770.0,362.8926,363.1072,362.8145,362.9706,30770.0
2023-12-21 13:50:00,372.1,372.41,372.06,372.33,32049.0,363.0096,363.312,362.9706,363.234,32049.0
2023-12-21 14:00:00,372.36,372.47,372.13,372.2,34476.0,363.2633,363.3706,363.0389,363.1072,34476.0
2023-12-21 14:10:00,372.19,372.55,372.03,372.5,77714.0,363.0974,363.4486,362.9413,363.3999,77714.0
2023-12-21 14:20:00,372.47,372.51,372.2,372.4,35814.0,363.3706,363.4096,363.1072,363.3023,35814.0
2023-12-21 14:30:00,372.4,372.51,372.26,372.39,32229.0,363.3023,363.4096,363.1657,363.2925,32229.0
2023-12-21 14:40:00,372.39,372.54,372.35,372.35,35250.0,363.2925,363.4389,363.2535,363.2535,35250.0
2023-12-21 14:50:00,372.35,372.5,372.0,372.23,46647.0,363.2535,363.3999,362.9121,363.1364,46647.0
2023-12-21 15:00:00,372.23,372.4,372.03,372.12,38496.0,363.1364,363.3023,362.9413,363.0291,38496.0
2023-12-21 15:10:00,372.12,372.63,372.11,372.6,22819.0,363.0291,363.5267,363.0194,363.4974,22819.0
2023-12-21 15:20:00,372.62,373.38,372.61,373.38,84126.0,363.5169,364.2584,363.5072,364.2584,84126.0
2023-12-21 15:30:00,373.4,373.77,373.18,373.65,69503.0,364.2779,364.6388,364.0632,364.5218,69503.0
2023-12-21 15:40:00,373.67,373.79,373.46,373.63,102187.0,364.5413,364.6583,364.3364,364.5022,102187.0
2023-12-21 15:50:00,373.62,374.13,373.57,373.93,215530.0,364.4925,364.99,364.4437,364.7949,215530.0
2023-12-22 09:30:00,373.64,374.87,373.51,374.79,278681.0,364.512,365.712,364.3852,365.6339,278681.0
2023-12-22 09:40:00,374.8,375.11,374.65,375.04,160734.0,365.6437,365.9461,365.4973,365.8778,160734.0
2023-12-22 09:50:00,375.04,375.31,374.92,374.94,110695.0,365.8778,366.1412,365.7607,365.7802,110695.0
2023-12-22 10:00:00,375.0,375.23,374.73,374.92,77956.0,365.8388,366.0632,365.5754,365.7607,77956.0
2023-12-22 10:10:00,374.89,374.92,374.5,374.73,59956.0,365.7315,365.7607,365.351,365.5754,59956.0
2023-12-22 10:20:00,374.77,375.14,374.64,375.04,40200.0,365.6144,365.9754,365.4876,365.8778,40200.0
2023-12-22 10:30:00,375.09,375.24,374.67,374.82,44746.0,365.9266,366.0729,365.5168,365.6632,44746.0
2023-12-22 10:40:00,374.83,374.91,374.67,374.73,34841.0,365.6729,365.751,365.5168,365.5754,34841.0
2023-12-22 10:50:00,374.71,374.75,374.31,374.32,62626.0,365.5559,365.5949,365.1656,365.1754,62626.0
2023-12-22 11:00:00,374.28,374.36,373.91,374.27,151048.0,365.1364,365.2144,364.7754,365.1266,151048.0
2023-12-22 11:10:00,374.25,374.41,374.21,374.35,45288.0,365.1071,365.2632,365.0681,365.2047,45288.0
2023-12-22 11:20:00,374.38,374.59,374.24,374.36,49020.0,365.2339,365.4388,365.0973,365.2144,49020.0
2023-12-22 11:30:00,374.4,374.63,374.36,374.46,24557.0,365.2534,365.4778,365.2144,365.312,24557.0
2023-12-22 11:40:00,374.44,374.47,374.25,374.28,24577.0,365.2925,365.3217,365.1071,365.1364,24577.0
2023-12-22 11:50:00,374.28,374.62,374.26,374.46,68614.0,365.1364,365.4681,365.1169,365.312,68614.0
2023-12-22 12:00:00,374.4,374.58,374.31,374.32,17663.0,365.2534,365.429,365.1656,365.1754,17663.0
2023-12-22 12:10:00,374.28,374.37,374.16,374.26,22554.0,365.1364,365.2242,365.0193,365.1169,22554.0
2023-12-22 12:20:00,374.23,374.4,374.18,374.34,15061.0,365.0876,365.2534,365.0388,365.1949,15061.0
2023-12-22 12:30:00,374.38,374.39,374.19,374.36,18845.0,365.2339,365.2437,365.0486,365.2144,18845.0
2023-12-22 12:40:00,374.35,374.58,374.35,374.43,29440.0,365.2047,365.429,365.2047,365.2827,29440.0
2023-12-22 12:50:00,374.42,374.61,374.38,374.61,19645.0,365.2729,365.4583,365.2339,365.4583,19645.0
2023-12-22 13:00:00,374.6,374.71,374.49,374.6,32493.0,365.4485,365.5559,365.3412,365.4485,32493.0
2023-12-22 13:10:00,374.65,374.69,374.56,374.57,23792.0,365.4973,365.5363,365.4095,365.4193,23792.0
2023-12-22 13:20:00,374.61,374.62,374.49,374.58,21748.0,365.4583,365.4681,365.3412,365.429,21748.0
2023-12-22 13:30:00,374.57,374.61,374.41,374.43,17301.0,365.4193,365.4583,365.2632,365.2827,17301.0
2023-12-22 13:40:00,374.45,374.48,374.22,374.44,28636.0,365.3022,365.3315,365.0778,365.2925,28636.0
2023-12-22 13:50:00,374.46,374.48,374.22,374.25,17515.0,365.312,365.3315,365.0778,365.1071,17515.0
2023-12-22 14:00:00,374.23,374.29,373.55,373.77,86127.0,365.0876,365.1461,364.4242,364.6388,86127.0
2023-12-22 14:10:00,373.74,373.9,373.23,373.41,87145.0,364.6096,364.7656,364.112,364.2876,87145.0
2023-12-22 14:20:00,373.43,373.58,372.75,372.8,84904.0,364.3071,364.4535,363.6437,363.6925,84904.0
2023-12-22 14:30:00,372.8,373.28,372.58,373.11,119390.0,363.6925,364.1608,363.4779,363.9949,119390.0
2023-12-22 14:40:00,373.15,373.93,373.15,373.81,52597.0,364.034,364.7949,364.034,364.6778,52597.0
2023-12-22 14:50:00,373.82,374.05,373.78,374.03,41199.0,364.6876,364.912,364.6486,364.8925,41199.0
2023-12-22 15:00:00,374.08,374.15,373.9,373.9,41643.0,364.9413,365.0095,364.7656,364.7656,41643.0
2023-12-22 15:10:00,373.94,374.07,373.88,374.04,60786.0,364.8047,364.9315,364.7461,364.9022,60786.0
2023-12-22 15:20:00,374.0,374.18,373.8,374.14,80063.0,364.8632,365.0388,364.6681,364.9998,80063.0
2023-12-22 15:30:00,374.14,374.16,373.61,373.61,59570.0,364.9998,365.0193,364.4827,364.4827,59570.0
2023-12-22 15:40:00,373.6,373.74,373.39,373.39,58439.0,364.473,364.6096,364.2681,364.2681,58439.0
2023-12-22 15:50:00,373.39,373.93,373.35,373.91,311815.0,364.2681,364.7949,364.2291,364.7754,311815.0
2023-12-26 09:30:00,373.68,374.36,373.58,374.27,145472.0,364.551,365.2144,364.4535,365.1266,145472.0
2023-12-26 09:40:00,374.28,374.44,374.08,374.24,71444.0,365.1364,365.2925,364.9413,365.0973,71444.0
2023-12-26 09:50:00,374.23,374.32,374.02,374.31,42736.0,365.0876,365.1754,364.8827,365.1656,42736.0
2023-12-26 10:00:00,374.3,374.48,374.18,374.42,36178.0,365.1559,365.3315,365.0388,365.2729,36178.0
2023-12-26 10:10:00,374.43,374.82,374.43,374.67,45757.0,365.2827,365.6632,365.2827,365.5168,45757.0
2023-12-26 10:20:00,374.68,374.87,374.65,374.66,18578.0,365.5266,365.712,365.4973,365.5071,18578.0
2023-12-26 10:30:00,374.68,374.83,374.68,374.78,19055.0,365.5266,365.6729,365.5266,365.6242,19055.0
2023-12-26 10:40:00,374.8,374.85,374.69,374.84,23513.0,365.6437,365.6924,365.5363,365.6827,23513.0
2023-12-26 10:50:00,374.79,374.81,374.58,374.76,39554.0,365.6339,365.6534,365.429,365.6046,39554.0
2023-12-26 11:00:00,374.78,374.81,374.59,374.78,18784.0,365.6242,365.6534,365.4388,365.6242,18784.0
2023-12-26 11:10:00,374.76,375.0,374.61,374.67,36152.0,365.6046,365.8388,365.4583,365.5168,36152.0
2023-12-26 11:20:00,374.65,374.7,374.58,374.65,24848.0,365.4973,365.5461,365.429,365.4973,24848.0
2023-12-26 11:30:00,374.64,374.77,374.64,374.73,10168.0,365.4876,365.6144,365.4876,365.5754,10168.0
2023-12-26 11:40:00,374.75,374.94,374.71,374.81,29549.0,365.5949,365.7802,365.5559,365.6534,29549.0
2023-12-26 11:50:00,374.81,374.97,374.76,374.9,25305.0,365.6534,365.8095,365.6046,365.7412,25305.0
2023-12-26 12:00:00,374.91,374.91,374.77,374.87,17724.0,365.751,365.751,365.6144,365.712,17724.0
2023-12-26 12:10:00,374.89,375.06,374.89,375.0,14924.0,365.7315,365.8973,365.7315,365.8388,14924.0
2023-12-26 12:20:00,375.0,375.12,374.96,374.97,20979.0,365.8388,365.9558,365.7998,365.8095,20979.0
2023-12-26 12:30:00,374.97,375.0,374.81,374.83,25781.0,365.8095,365.8388,365.6534,365.6729,25781.0
2023-12-26 12:40:00,374.84,375.22,374.82,375.17,38327.0,365.6827,366.0534,365.6632,366.0046,38327.0
2023-12-26 12:50:00,375.17,375.17,374.9,374.93,20519.0,366.0046,366.0046,365.7412,365.7705,20519.0
2023-12-26 13:00:00,374.94,375.1,374.92,375.01,12566.0,365.7802,365.9363,365.7607,365.8485,12566.0
2023-12-26 13:10:00,375.05,375.22,375.04,375.1,37091.0,365.8876,366.0534,365.8778,365.9363,37091.0
2023-12-26 13:20:00,375.08,375.29,375.06,375.19,18748.0,365.9168,366.1217,365.8973,366.0241,18748.0
2023-12-26 13:30:00,375.23,375.27,375.12,375.15,15116.0,366.0632,366.1022,365.9558,365.9851,15116.0
2023-12-26 13:40:00,375.17,375.28,375.13,375.28,26828.0,366.0046,366.1119,365.9656,366.1119,26828.0
2023-12-26 13:50:00,375.27,375.27,375.1,375.15,23360.0,366.1022,366.1022,365.9363,365.9851,23360.0
2023-12-26 14:00:00,375.14,375.31,375.14,375.31,45569.0,365.9754,366.1412,365.9754,366.1412,45569.0
2023-12-26 14:10:00,375.32,375.41,375.29,375.41,41537.0,366.151,366.2388,366.1217,366.2388,41537.0
2023-12-26 14:20:00,375.4,375.48,375.34,375.47,33245.0,366.229,366.307,366.1705,366.2973,33245.0
2023-12-26 14:30:00,375.49,375.67,375.48,375.67,41646.0,366.3168,366.4924,366.307,366.4924,41646.0
2023-12-26 14:40:00,375.64,375.65,375.43,375.51,35310.0,366.4631,366.4729,366.2583,366.3363,35310.0
2023-12-26 14:50:00,375.51,375.62,375.47,375.58,26044.0,366.3363,366.4436,366.2973,366.4046,26044.0
2023-12-26 15:00:00,375.63,375.63,375.41,375.44,25673.0,366.4534,366.4534,366.2388,366.268,25673.0
2023-12-26 15:10:00,375.46,375.57,375.44,375.51,33159.0,366.2875,366.3949,366.268,366.3363,33159.0
2023-12-26 15:20:00,375.52,376.09,375.49,375.73,61118.0,366.3461,366.9021,366.3168,366.5509,61118.0
2023-12-26 15:30:00,375.74,375.9,375.56,375.59,72302.0,366.5607,366.7168,366.3851,366.4144,72302.0
2023-12-26 15:40:00,375.58,375.67,375.39,375.39,52380.0,366.4046,366.4924,366.2192,366.2192,52380.0
2023-12-26 15:50:00,375.38,375.6,375.16,375.38,114642.0,366.2095,366.4241,365.9949,366.2095,114642.0
2023-12-27 09:30:00,375.1,375.47,374.75,375.42,200392.0,365.9363,366.2973,365.5949,366.2485,200392.0
2023-12-27 09:40:00,375.4,375.73,375.4,375.69,64581.0,366.229,366.5509,366.229,366.5119,64581.0
2023-12-27 09:50:00,375.73,375.9,375.69,375.74,32075.0,366.5509,366.7168,366.5119,366.5607,32075.0
2023-12-27 10:00:00,375.74,375.92,375.65,375.92,38194.0,366.5607,366.7363,366.4729,366.7363,38194.0
2023-12-27 10:10:00,375.9,376.19,375.72,375.79,69753.0,366.7168,366.9997,366.5412,366.6095,69753.0
2023-12-27 10:20:00,375.75,376.17,375.6,376.12,52999.0,366.5705,366.9802,366.4241,366.9314,52999.0
2023-12-27 10:30:00,376.13,376.24,375.83,375.92,55044.0,366.9412,367.0485,366.6485,366.7363,55044.0
2023-12-27 10:40:00,375.99,376.01,375.73,375.77,25050.0,366.8046,366.8241,366.5509,366.59,25050.0
2023-12-27 10:50:00,375.74,375.86,375.65,375.83,18334.0,366.5607,366.6778,366.4729,366.6485,18334.0
2023-12-27 11:00:00,375.81,375.83,375.62,375.74,21508.0,366.629,366.6485,366.4436,366.5607,21508.0
2023-12-27 11:10:00,375.68,375.91,375.64,375.9,16387.0,366.5022,366.7265,366.4631,366.7168,16387.0
2023-12-27 11:20:00,375.9,375.9,375.7,375.81,33291.0,366.7168,366.7168,366.5217,366.629,33291.0
2023-12-27 11:30:00,375.8,376.05,375.76,376.04,21637.0,366.6192,366.8631,366.5802,366.8534,21637.0
2023-12-27 11:40:00,376.03,376.18,376.0,376.07,24387.0,366.8436,366.9899,366.8143,366.8826,24387.0
2023-12-27 11:50:00,376.08,376.17,376.03,376.08,21058.0,366.8924,366.9802,366.8436,366.8924,21058.0
2023-12-27 12:00:00,376.06,376.11,375.87,376.01,28037.0,366.8729,366.9217,366.6875,366.8241,28037.0
2023-12-27 12:10:00,376.0,376.22,375.99,376.2,19836.0,366.8143,367.029,366.8046,367.0095,19836.0
2023-12-27 12:20:00,376.24,376.29,376.08,376.1,11867.0,367.0485,367.0973,366.8924,366.9119,11867.0
2023-12-27 12:30:00,376.09,376.19,375.98,376.05,15156.0,366.9021,366.9997,366.7948,366.8631,15156.0
2023-12-27 12:40:00,376.03,376.03,375.78,375.91,33949.0,366.8436,366.8436,366.5997,366.7265,33949.0
2023-12-27 12:50:00,375.89,376.04,375.87,375.98,41284.0,366.707,366.8534,366.6875,366.7948,41284.0
2023-12-27 13:00:00,375.98,376.76,375.95,376.71,202351.0,366.7948,367.5558,366.7656,367.507,202351.0
2023-12-27 13:10:00,376.69,376.79,376.41,376.44,143476.0,367.4875,367.585,367.2143,367.2436,143476.0
2023-12-27 13:20:00,376.44,376.53,376.27,376.34,34042.0,367.2436,367.3314,367.0777,367.146,34042.0
2023-12-27 13:30:00,376.39,376.45,376.2,376.31,23991.0,367.1948,367.2534,367.0095,367.1168,23991.0
2023-12-27 13:40:00,376.34,376.44,376.3,376.36,15321.0,367.146,367.2436,367.107,367.1656,15321.0
2023-12-27 13:50:00,376.34,376.41,376.07,376.07,62042.0,367.146,367.2143,366.8826,366.8826,62042.0
2023-12-27 14:00:00,376.02,376.02,375.31,375.67,133901.0,366.8339,366.8339,366.1412,366.4924,133901.0
2023-12-27 14:10:00,375.68,375.78,375.37,375.76,104094.0,366.5022,366.5997,366.1997,366.5802,104094.0
2023-12-27 14:20:00,375.78,376.16,375.78,376.01,83318.0,366.5997,366.9704,366.5997,366.8241,83318.0
2023-12-27 14:30:00,376.02,376.02,375.79,375.81,52099.0,366.8339,366.8339,366.6095,366.629,52099.0
2023-12-27 14:40:00,375.79,375.79,375.59,375.74,46453.0,366.6095,366.6095,366.4144,366.5607,46453.0
2023-12-27 14:50:00,375.73,375.89,375.58,375.83,28005.0,366.5509,366.707,366.4046,366.6485,28005.0
2023-12-27 15:00:00,375.85,376.01,375.78,375.98,33612.0,366.668,366.8241,366.5997,366.7948,33612.0
2023-12-27 15:10:00,375.99,376.12,375.92,376.01,31436.0,366.8046,366.9314,366.7363,366.8241,31436.0
2023-12-27 15:20:00,376.0,376.07,375.79,375.97,33595.0,366.8143,366.8826,366.6095,366.7851,33595.0
2023-12-27 15:30:00,375.95,376.27,375.87,376.18,33573.0,366.7656,367.0777,366.6875,366.9899,33573.0
2023-12-27 15:40:00,376.18,376.2,375.67,375.74,73002.0,366.9899,367.0095,366.4924,366.5607,73002.0
2023-12-27 15:50:00,375.71,376.67,375.56,376.58,246647.0,366.5314,367.468,366.3851,367.3802,246647.0
2023-12-28 09:30:00,376.48,377.15,376.48,376.9,146125.0,367.2826,367.9363,367.2826,367.6924,146125.0
2023-12-28 09:40:00,376.92,377.01,376.6,376.94,90471.0,367.7119,367.7997,367.3997,367.7314,90471.0
2023-12-28 09:50:00,376.95,377.16,376.86,376.92,53865.0,367.7411,367.946,367.6533,367.7119,53865.0
2023-12-28 10:00:00,376.91,377.07,376.86,377.02,24707.0,367.7021,367.8582,367.6533,367.8094,24707.0
2023-12-28 10:10:00,377.0,377.23,376.93,377.09,68009.0,367.7899,368.0143,367.7216,367.8777,68009.0
2023-12-28 10:20:00,377.09,377.19,377.06,377.13,22130.0,367.8777,367.9753,367.8484,367.9167,22130.0
2023-12-28 10:30:00,377.18,377.29,377.13,377.21,32741.0,367.9655,368.0728,367.9167,367.9948,32741.0
2023-12-28 10:40:00,377.21,377.31,377.13,377.3,54625.0,367.9948,368.0923,367.9167,368.0826,54625.0
2023-12-28 10:50:00,377.32,377.32,376.87,376.98,55558.0,368.1021,368.1021,367.6631,367.7704,55558.0
2023-12-28 11:00:00,376.99,377.07,376.89,377.01,40278.0,367.7802,367.8582,367.6826,367.7997,40278.0
2023-12-28 11:10:00,377.02,377.08,376.78,376.79,37536.0,367.8094,367.868,367.5753,367.585,37536.0
2023-12-28 11:20:00,376.76,376.97,376.71,376.84,26633.0,367.5558,367.7606,367.507,367.6338,26633.0
2023-12-28 11:30:00,376.89,377.0,376.81,376.9,20465.0,367.6826,367.7899,367.6046,367.6924,20465.0
2023-12-28 11:40:00,376.91,376.98,376.87,376.95,23066.0,367.7021,367.7704,367.6631,367.7411,23066.0
2023-12-28 11:50:00,376.97,377.13,376.92,376.96,53245.0,367.7606,367.9167,367.7119,367.7509,53245.0
2023-12-28 12:00:00,376.95,377.22,376.89,377.17,63545.0,367.7411,368.0045,367.6826,367.9558,63545.0
2023-12-28 12:10:00,377.15,377.2,376.99,377.06,61616.0,367.9363,367.985,367.7802,367.8484,61616.0
2023-12-28 12:20:00,377.04,377.08,376.9,376.91,20014.0,367.8289,367.868,367.6924,367.7021,20014.0
2023-12-28 12:30:00,376.9,377.1,376.84,377.09,23834.0,367.6924,367.8875,367.6338,367.8777,23834.0
2023-12-28 12:40:00,377.09,377.28,377.07,377.15,26322.0,367.8777,368.0631,367.8582,367.9363,26322.0
2023-12-28 12:50:00,377.13,377.45,377.13,377.32,39184.0,367.9167,368.2289,367.9167,368.1021,39184.0
2023-12-28 13:00:00,377.31,377.39,376.75,377.14,76071.0,368.0923,368.1704,367.546,367.9265,76071.0
2023-12-28 13:10:00,377.16,377.33,377.05,377.31,37965.0,367.946,368.1119,367.8387,368.0923,37965.0
2023-12-28 13:20:00,377.31,377.36,377.14,377.2,43635.0,368.0923,368.1411,367.9265,367.985,43635.0
2023-12-28 13:30:00,377.2,377.54,377.19,377.36,25702.0,367.985,368.3167,367.9753,368.1411,25702.0
2023-12-28 13:40:00,377.36,377.36,377.14,377.2,29310.0,368.1411,368.1411,367.9265,367.985,29310.0
2023-12-28 13:50:00,377.21,377.35,377.16,377.2,33773.0,367.9948,368.1314,367.946,367.985,33773.0
2023-12-28 14:00:00,377.21,377.37,377.18,377.28,29561.0,367.9948,368.1509,367.9655,368.0631,29561.0
2023-12-28 14:10:00,377.36,377.52,377.33,377.37,50900.0,368.1411,368.2972,368.1119,368.1509,50900.0
2023-12-28 14:20:00,377.37,377.5,377.33,377.46,15211.0,368.1509,368.2777,368.1119,368.2387,15211.0
2023-12-28 14:30:00,377.47,377.59,377.37,377.47,57537.0,368.2484,368.3655,368.1509,368.2484,57537.0
2023-12-28 14:40:00,377.54,377.59,377.39,377.58,30226.0,368.3167,368.3655,368.1704,368.3557,30226.0
2023-12-28 14:50:00,377.6,377.6,377.41,377.52,26134.0,368.3753,368.3753,368.1899,368.2972,26134.0
2023-12-28 15:00:00,377.52,377.53,377.36,377.43,35045.0,368.2972,368.307,368.1411,368.2094,35045.0
2023-12-28 15:10:00,377.44,377.55,377.16,377.55,94664.0,368.2192,368.3265,367.946,368.3265,94664.0
2023-12-28 15:20:00,377.55,377.62,377.35,377.42,42623.0,368.3265,368.3948,368.1314,368.1997,42623.0
2023-12-28 15:30:00,377.46,377.59,377.35,377.54,47129.0,368.2387,368.3655,368.1314,368.3167,47129.0
2023-12-28 15:40:00,377.55,377.69,377.25,377.33,63459.0,368.3265,368.4631,368.0338,368.1119,63459.0
2023-12-28 15:50:00,377.34,377.42,376.8,377.12,313676.0,368.1216,368.1997,367.5948,367.907,313676.0
2023-12-29 09:30:00,376.98,377.46,376.91,377.19,202221.0,367.7704,368.2387,367.7021,367.9753,202221.0
2023-12-29 09:40:00,377.2,377.26,376.89,376.91,55625.0,367.985,368.0436,367.6826,367.7021,55625.0
2023-12-29 09:50:00,376.94,377.07,376.9,377.06,45387.0,367.7314,367.8582,367.6924,367.8484,45387.0
2023-12-29 10:00:00,377.07,377.27,377.04,377.08,56231.0,367.8582,368.0533,367.8289,367.868,56231.0
2023-12-29 10:10:00,377.08,377.16,376.98,377.07,42461.0,367.868,367.946,367.7704,367.8582,42461.0
2023-12-29 10:20:00,377.06,377.18,376.97,377.18,70633.0,367.8484,367.9655,367.7606,367.9655,70633.0
2023-12-29 10:30:00,377.17,377.22,376.9,377.11,105264.0,367.9558,368.0045,367.6924,367.8972,105264.0
2023-12-29 10:40:00,377.08,377.12,376.32,376.72,152939.0,367.868,367.907,367.1265,367.5168,152939.0
2023-12-29 10:50:00,376.76,376.88,376.52,376.61,65253.0,367.5558,367.6728,367.3216,367.4094,65253.0
2023-12-29 11:00:00,376.63,376.86,376.63,376.68,53742.0,367.429,367.6533,367.429,367.4777,53742.0
2023-12-29 11:10:00,376.68,376.73,375.93,376.22,91167.0,367.4777,367.5265,366.7461,367.029,91167.0
2023-12-29 11:20:00,376.21,376.21,375.8,375.86,46225.0,367.0192,367.0192,366.6192,366.6778,46225.0
2023-12-29 11:30:00,375.8,376.06,375.67,375.97,81809.0,366.6192,366.8729,366.4924,366.7851,81809.0
2023-12-29 11:40:00,375.95,376.05,375.81,375.96,52820.0,366.7656,366.8631,366.629,366.7753,52820.0
2023-12-29 11:50:00,375.97,375.98,375.59,375.76,42682.0,366.7851,366.7948,366.4144,366.5802,42682.0
2023-12-29 12:00:00,375.75,376.0,375.53,375.71,47659.0,366.5705,366.8143,366.3558,366.5314,47659.0
2023-12-29 12:10:00,375.69,375.77,375.42,375.66,78238.0,366.5119,366.59,366.2485,366.4827,78238.0
2023-12-29 12:20:00,375.67,375.76,375.27,375.51,93462.0,366.4924,366.5802,366.1022,366.3363,93462.0
2023-12-29 12:30:00,375.44,375.77,375.44,375.71,19933.0,366.268,366.59,366.268,366.5314,19933.0
2023-12-29 12:40:00,375.74,375.92,375.66,375.7,65178.0,366.5607,366.7363,366.4827,366.5217,65178.0
2023-12-29 12:50:00,375.67,376.19,375.67,376.11,21266.0,366.4924,366.9997,366.4924,366.9217,21266.0
2023-12-29 13:00:00,376.11,376.41,376.0,376.34,40452.0,366.9217,367.2143,366.8143,367.146,40452.0
2023-12-29 13:10:00,376.36,376.53,376.13,376.15,105857.0,367.1656,367.3314,366.9412,366.9607,105857.0
2023-12-29 13:20:00,376.13,376.25,376.01,376.07,21502.0,366.9412,367.0582,366.8241,366.8826,21502.0
2023-12-29 13:30:00,376.1,376.38,376.1,376.37,23569.0,366.9119,367.1851,366.9119,367.1753,23569.0
2023-12-29 13:40:00,376.36,376.5,376.3,376.48,34416.0,367.1656,367.3021,367.107,367.2826,34416.0
2023-12-29 13:50:00,376.47,376.52,376.23,376.33,26658.0,367.2729,367.3216,367.0387,367.1363,26658.0
2023-12-29 14:00:00,376.33,376.48,376.28,376.38,21498.0,367.1363,367.2826,367.0875,367.1851,21498.0
2023-12-29 14:10:00,376.39,376.53,376.31,376.52,57532.0,367.1948,367.3314,367.1168,367.3216,57532.0
2023-12-29 14:20:00,376.56,376.73,376.42,376.49,42057.0,367.3607,367.5265,367.2241,367.2924,42057.0
2023-12-29 14:30:00,376.48,376.65,376.47,376.57,36491.0,367.2826,367.4485,367.2729,367.3704,36491.0
2023-12-29 14:40:00,376.57,376.7,376.53,376.64,24003.0,367.3704,367.4972,367.3314,367.4387,24003.0
2023-12-29 14:50:00,376.67,376.81,376.64,376.7,51976.0,367.468,367.6046,367.4387,367.4972,51976.0
2023-12-29 15:00:00,376.72,376.91,376.5,376.87,41651.0,367.5168,367.7021,367.3021,367.6631,41651.0
2023-12-29 15:10:00,376.86,376.98,376.67,376.69,52092.0,367.6533,367.7704,367.468,367.4875,52092.0
2023-12-29 15:20:00,376.69,376.94,376.45,376.91,30964.0,367.4875,367.7314,367.2534,367.7021,30964.0
2023-12-29 15:30:00,376.87,376.9,376.7,376.81,41407.0,367.6631,367.6924,367.4972,367.6046,41407.0
2023-12-29 15:40:00,376.82,376.92,376.51,376.53,71420.0,367.6143,367.7119,367.3119,367.3314,71420.0
2023-12-29 15:50:00,376.55,377.15,376.19,376.87,267148.0,367.3509,367.9363,366.9997,367.6631,267148.0
2024-01-02 09:30:00,374.86,376.3,374.8,375.65,361067.0,365.7022,367.107,365.6437,366.4729,361067.0
2024-01-02 09:40:00,375.68,376.3,375.68,376.03,229140.0,366.5022,367.107,366.5022,366.8436,229140.0
2024-01-02 09:50:00,376.05,376.54,375.92,376.53,236386.0,366.8631,367.3412,366.7363,367.3314,236386.0
2024-01-02 10:00:00,376.54,376.78,376.45,376.66,121583.0,367.3412,367.5753,367.2534,367.4582,121583.0
2024-01-02 10:10:00,376.65,376.82,376.45,376.55,94659.0,367.4485,367.6143,367.2534,367.3509,94659.0
2024-01-02 10:20:00,376.56,376.81,376.3,376.44,104266.0,367.3607,367.6046,367.107,367.2436,104266.0
2024-01-02 10:30:00,376.43,376.57,376.16,376.56,140557.0,367.2338,367.3704,366.9704,367.3607,140557.0
2024-01-02 10:40:00,376.59,377.1,376.59,377.0,110498.0,367.3899,367.8875,367.3899,367.7899,110498.0
2024-01-02 10:50:00,377.01,377.08,376.79,376.86,115597.0,367.7997,367.868,367.585,367.6533,115597.0
2024-01-02 11:00:00,376.85,377.01,376.67,376.94,57868.0,367.6436,367.7997,367.468,367.7314,57868.0
2024-01-02 11:10:00,376.93,377.08,376.54,376.71,145299.0,367.7216,367.868,367.3412,367.507,145299.0
2024-01-02 11:20:00,376.7,376.77,376.56,376.74,46757.0,367.4972,367.5655,367.3607,367.5363,46757.0
2024-01-02 11:30:00,376.71,376.91,376.57,376.57,43167.0,367.507,367.7021,367.3704,367.3704,43167.0
2024-01-02 11:40:00,376.56,377.2,376.56,377.17,68681.0,367.3607,367.985,367.3607,367.9558,68681.0
2024-01-02 11:50:00,377.21,377.39,377.13,377.31,44672.0,367.9948,368.1704,367.9167,368.0923,44672.0
2024-01-02 12:00:00,377.32,377.44,377.3,377.4,45442.0,368.1021,368.2192,368.0826,368.1801,45442.0
2024-01-02 12:10:00,377.4,377.65,377.22,377.45,122387.0,368.1801,368.424,368.0045,368.2289,122387.0
2024-01-02 12:20:00,377.5,377.57,377.36,377.39,69203.0,368.2777,368.346,368.1411,368.1704,69203.0
2024-01-02 12:30:00,377.44,377.72,377.38,377.69,74209.0,368.2192,368.4923,368.1606,368.4631,74209.0
2024-01-02 12:40:00,377.71,377.82,377.59,377.71,243599.0,368.4826,368.5899,368.3655,368.4826,243599.0
2024-01-02 12:50:00,377.71,377.74,377.39,377.52,108870.0,368.4826,368.5118,368.1704,368.2972,108870.0
2024-01-02 13:00:00,377.51,377.51,377.23,377.27,48647.0,368.2875,368.2875,368.0143,368.0533,48647.0
2024-01-02 13:10:00,377.25,377.4,377.13,377.33,69086.0,368.0338,368.1801,367.9167,368.1119,69086.0
2024-01-02 13:20:00,377.35,377.44,377.13,377.22,60459.0,368.1314,368.2192,367.9167,368.0045,60459.0
2024-01-02 13:30:00,377.19,377.38,377.02,377.34,122896.0,367.9753,368.1606,367.8094,368.1216,122896.0
2024-01-02 13:40:00,377.35,377.42,377.17,377.29,68350.0,368.1314,368.1997,367.9558,368.0728,68350.0
2024-01-02 13:50:00,377.27,377.34,376.79,376.92,87604.0,368.0533,368.1216,367.585,367.7119,87604.0
2024-01-02 14:00:00,376.92,376.97,376.6,376.75,69917.0,367.7119,367.7606,367.3997,367.546,69917.0
2024-01-02 14:10:00,376.77,376.88,376.67,376.7,93680.0,367.5655,367.6728,367.468,367.4972,93680.0
2024-01-02 14:20:00,376.66,376.73,376.46,376.66,47645.0,367.4582,367.5265,367.2631,367.4582,47645.0
2024-01-02 14:30:00,376.63,376.77,376.41,376.41,27103.0,367.429,367.5655,367.2143,367.2143,27103.0
2024-01-02 14:40:00,376.41,376.48,376.14,376.18,48189.0,367.2143,367.2826,366.9509,366.9899,48189.0
2024-01-02 14:50:00,376.18,376.27,375.94,375.95,163582.0,366.9899,367.0777,366.7558,366.7656,163582.0
2024-01-02 15:00:00,375.95,376.08,375.73,375.91,122253.0,366.7656,366.8924,366.5509,366.7265,122253.0
2024-01-02 15:10:00,375.93,376.16,375.82,376.08,80311.0,366.7461,366.9704,366.6387,366.8924,80311.0
2024-01-02 15:20:00,376.06,376.25,375.98,376.03,108924.0,366.8729,367.0582,366.7948,366.8436,108924.0
2024-01-02 15:30:00,376.06,376.24,375.97,376.02,42445.0,366.8729,367.0485,366.7851,366.8339,42445.0
2024-01-02 15:40:00,376.01,376.3,375.96,376.3,151941.0,366.8241,367.107,366.7753,367.107,151941.0
2024-01-02 15:50:00,376.3,377.17,376.3,377.13,317642.0,367.107,367.9558,367.107,367.9167,317642.0
2024-01-03 09:30:00,375.57,376.12,375.4,375.65,537994.0,366.3949,366.9314,366.229,366.4729,537994.0
2024-01-03 09:40:00,375.67,375.71,375.04,375.32,280443.0,366.4924,366.5314,365.8778,366.151,280443.0
2024-01-03 09:50:00,375.32,375.47,375.0,375.19,284096.0,366.151,366.2973,365.8388,366.0241,284096.0
2024-01-03 10:00:00,375.15,375.73,375.06,375.3,189511.0,365.9851,366.5509,365.8973,366.1314,189511.0
2024-01-03 10:10:00,375.29,375.34,374.54,374.68,300417.0,366.1217,366.1705,365.39,365.5266,300417.0
2024-01-03 10:20:00,374.67,375.06,374.61,374.84,178835.0,365.5168,365.8973,365.4583,365.6827,178835.0
2024-01-03 10:30:00,374.83,375.01,374.23,374.27,201643.0,365.6729,365.8485,365.0876,365.1266,201643.0
2024-01-03 10:40:00,374.27,374.28,374.0,374.08,213014.0,365.1266,365.1364,364.8632,364.9413,213014.0
2024-01-03 10:50:00,374.06,374.48,373.96,374.4,182798.0,364.9217,365.3315,364.8242,365.2534,182798.0
2024-01-03 11:00:00,374.37,374.73,374.35,374.69,121819.0,365.2242,365.5754,365.2047,365.5363,121819.0
2024-01-03 11:10:00,374.69,374.74,374.39,374.47,129363.0,365.5363,365.5851,365.2437,365.3217,129363.0
2024-01-03 11:20:00,374.48,374.82,374.43,374.7,131671.0,365.3315,365.6632,365.2827,365.5461,131671.0
2024-01-03 11:30:00,374.66,374.79,374.5,374.51,47724.0,365.5071,365.6339,365.351,365.3607,47724.0
2024-01-03 11:40:00,374.52,374.69,374.3,374.62,44964.0,365.3705,365.5363,365.1559,365.4681,44964.0
2024-01-03 11:50:00,374.68,374.83,374.61,374.63,48084.0,365.5266,365.6729,365.4583,365.4778,48084.0
2024-01-03 12:00:00,374.61,374.87,374.57,374.67,55274.0,365.4583,365.712,365.4193,365.5168,55274.0
2024-01-03 12:10:00,374.65,374.73,374.45,374.47,53084.0,365.4973,365.5754,365.3022,365.3217,53084.0
2024-01-03 12:20:00,374.49,374.78,374.34,374.78,108467.0,365.3412,365.6242,365.1949,365.6242,108467.0
2024-01-03 12:30:00,374.81,374.98,374.72,374.95,49103.0,365.6534,365.8193,365.5656,365.79,49103.0
2024-01-03 12:40:00,374.98,375.29,374.98,375.23,61165.0,365.8193,366.1217,365.8193,366.0632,61165.0
2024-01-03 12:50:00,375.22,375.49,375.05,375.43,84143.0,366.0534,366.3168,365.8876,366.2583,84143.0
2024-01-03 13:00:00,375.43,375.81,375.43,375.62,72811.0,366.2583,366.629,366.2583,366.4436,72811.0
2024-01-03 13:10:00,375.64,375.79,375.59,375.73,29522.0,366.4631,366.6095,366.4144,366.5509,29522.0
2024-01-03 13:20:00,375.74,375.79,375.62,375.66,33870.0,366.5607,366.6095,366.4436,366.4827,33870.0
2024-01-03 13:30:00,375.66,375.71,375.36,375.54,41290.0,366.4827,366.5314,366.19,366.3656,41290.0
2024-01-03 13:40:00,375.57,375.65,375.36,375.48,32743.0,366.3949,366.4729,366.19,366.307,32743.0
2024-01-03 13:50:00,375.46,375.54,375.31,375.32,34118.0,366.2875,366.3656,366.1412,366.151,34118.0
2024-01-03 14:00:00,375.26,375.58,374.59,375.17,156170.0,366.0924,366.4046,365.4388,366.0046,156170.0
2024-01-03 14:10:00,375.18,375.47,374.85,375.14,71483.0,366.0144,366.2973,365.6924,365.9754,71483.0
2024-01-03 14:20:00,375.15,376.05,374.97,375.89,111734.0,365.9851,366.8631,365.8095,366.707,111734.0
2024-01-03 14:30:00,375.92,376.05,375.55,375.73,81049.0,366.7363,366.8631,366.3753,366.5509,81049.0
2024-01-03 14:40:00,375.79,376.06,375.61,375.72,42193.0,366.6095,366.8729,366.4339,366.5412,42193.0
2024-01-03 14:50:00,375.74,375.78,375.48,375.49,22357.0,366.5607,366.5997,366.307,366.3168,22357.0
2024-01-03 15:00:00,375.49,375.49,374.84,374.99,57838.0,366.3168,366.3168,365.6827,365.829,57838.0
2024-01-03 15:10:00,374.97,375.06,374.68,374.75,61784.0,365.8095,365.8973,365.5266,365.5949,61784.0
2024-01-03 15:20:00,374.76,374.82,374.44,374.67,49719.0,365.6046,365.6632,365.2925,365.5168,49719.0
2024-01-03 15:30:00,374.67,375.09,374.61,374.92,63041.0,365.5168,365.9266,365.4583,365.7607,63041.0
2024-01-03 15:40:00,374.89,375.01,374.57,374.59,98632.0,365.7315,365.8485,365.4193,365.4388,98632.0
2024-01-03 15:50:00,374.6,374.62,373.9,374.26,361338.0,365.4485,365.4681,364.7656,365.1169,361338.0
2024-01-04 09:30:00,374.84,375.42,374.61,375.19,255586.0,365.6827,366.2485,365.4583,366.0241,255586.0
2024-01-04 09:40:00,375.16,375.57,374.99,375.14,145589.0,365.9949,366.3949,365.829,365.9754,145589.0
2024-01-04 09:50:00,375.13,375.69,375.13,375.57,86494.0,365.9656,366.5119,365.9656,366.3949,86494.0
2024-01-04 10:00:00,375.6,376.25,375.54,376.21,192979.0,366.4241,367.0582,366.3656,367.0192,192979.0
2024-01-04 10:10:00,376.22,376.46,376.06,376.12,130293.0,367.029,367.2631,366.8729,366.9314,130293.0
2024-01-04 10:20:00,376.13,376.18,375.86,376.05,86030.0,366.9412,366.9899,366.6778,366.8631,86030.0
2024-01-04 10:30:00,376.02,376.28,375.88,376.02,56279.0,366.8339,367.0875,366.6973,366.8339,56279.0
2024-01-04 10:40:00,376.03,376.42,376.02,376.4,61945.0,366.8436,367.2241,366.8339,367.2046,61945.0
2024-01-04 10:50:00,376.41,376.44,376.13,376.28,63020.0,367.2143,367.2436,366.9412,367.0875,63020.0
2024-01-04 11:00:00,376.28,376.41,376.21,376.38,33033.0,367.0875,367.2143,367.0192,367.1851,33033.0
2024-01-04 11:10:00,376.4,377.13,376.37,376.84,179754.0,367.2046,367.9167,367.1753,367.6338,179754.0
2024-01-04 11:20:00,376.83,377.22,376.83,377.01,80705.0,367.6241,368.0045,367.6241,367.7997,80705.0
2024-01-04 11:30:00,377.01,377.14,376.82,376.95,91669.0,367.7997,367.9265,367.6143,367.7411,91669.0
2024-01-04 11:40:00,376.93,376.93,376.63,376.66,73170.0,367.7216,367.7216,367.429,367.4582,73170.0
2024-01-04 11:50:00,376.66,376.66,376.23,376.41,86886.0,367.4582,367.4582,367.0387,367.2143,86886.0
2024-01-04 12:00:00,376.35,376.42,375.93,376.09,94814.0,367.1558,367.2241,366.7461,366.9021,94814.0
2024-01-04 12:10:00,376.08,376.23,376.01,376.16,40358.0,366.8924,367.0387,366.8241,366.9704,40358.0
2024-01-04 12:20:00,376.16,376.17,375.75,375.75,60782.0,366.9704,366.9802,366.5705,366.5705,60782.0
2024-01-04 12:30:00,375.76,375.76,375.36,375.63,81031.0,366.5802,366.5802,366.19,366.4534,81031.0
2024-01-04 12:40:00,375.57,375.57,375.1,375.38,44892.0,366.3949,366.3949,365.9363,366.2095,44892.0
2024-01-04 12:50:00,375.39,375.47,375.24,375.46,33410.0,366.2192,366.2973,366.0729,366.2875,33410.0
2024-01-04 13:00:00,375.43,375.65,375.36,375.58,39203.0,366.2583,366.4729,366.19,366.4046,39203.0
2024-01-04 13:10:00,375.57,375.64,375.43,375.58,20511.0,366.3949,366.4631,366.2583,366.4046,20511.0
2024-01-04 13:20:00,375.56,375.77,375.56,375.73,29327.0,366.3851,366.59,366.3851,366.5509,29327.0
2024-01-04 13:30:00,375.74,375.77,375.44,375.56,35576.0,366.5607,366.59,366.268,366.3851,35576.0
2024-01-04 13:40:00,375.56,375.71,375.46,375.67,50469.0,366.3851,366.5314,366.2875,366.4924,50469.0
2024-01-04 13:50:00,375.7,375.72,375.49,375.56,25255.0,366.5217,366.5412,366.3168,366.3851,25255.0
2024-01-04 14:00:00,375.55,375.73,375.47,375.52,15678.0,366.3753,366.5509,366.2973,366.3461,15678.0
2024-01-04 14:10:00,375.53,375.78,375.41,375.55,31472.0,366.3558,366.5997,366.2388,366.3753,31472.0
2024-01-04 14:20:00,375.55,375.62,375.3,375.4,42205.0,366.3753,366.4436,366.1314,366.229,42205.0
2024-01-04 14:30:00,375.39,375.44,375.22,375.25,31806.0,366.2192,366.268,366.0534,366.0827,31806.0
2024-01-04 14:40:00,375.25,375.45,375.12,375.44,31537.0,366.0827,366.2778,365.9558,366.268,31537.0
2024-01-04 14:50:00,375.44,375.73,375.44,375.54,74954.0,366.268,366.5509,366.268,366.3656,74954.0
2024-01-04 15:00:00,375.55,375.64,375.22,375.62,52951.0,366.3753,366.4631,366.0534,366.4436,52951.0
2024-01-04 15:10:00,375.58,375.66,375.0,375.19,73770.0,366.4046,366.4827,365.8388,366.0241,73770.0
2024-01-04 15:20:00,375.09,375.2,374.94,375.09,54435.0,365.9266,366.0339,365.7802,365.9266,54435.0
2024-01-04 15:30:00,375.09,375.39,375.04,375.28,87268.0,365.9266,366.2192,365.8778,366.1119,87268.0
2024-01-04 15:40:00,375.3,375.37,374.91,374.93,86520.0,366.1314,366.1997,365.751,365.7705,86520.0
2024-01-04 15:50:00,374.94,375.04,374.4,374.55,484394.0,365.7802,365.8778,365.2534,365.3998,484394.0
2024-01-05 09:30:00,374.43,374.81,373.94,374.42,547948.0,365.2827,365.6534,364.8047,365.2729,547948.0
2024-01-05 09:40:00,374.4,374.71,374.13,374.69,187237.0,365.2534,365.5559,364.99,365.5363,187237.0
2024-01-05 09:50:00,374.68,374.88,374.45,374.57,195670.0,365.5266,365.7217,365.3022,365.4193,195670.0
2024-01-05 10:00:00,374.59,376.13,374.59,376.03,249062.0,365.4388,366.9412,365.4388,366.8436,249062.0
2024-01-05 10:10:00,376.06,376.25,375.3,375.45,226548.0,366.8729,367.0582,366.1314,366.2778,226548.0
2024-01-05 10:20:00,375.4,375.69,375.27,375.3,80804.0,366.229,366.5119,366.1022,366.1314,80804.0
2024-01-05 10:30:00,375.32,375.54,375.07,375.25,93795.0,366.151,366.3656,365.9071,366.0827,93795.0
2024-01-05 10:40:00,375.22,375.73,375.14,375.59,66223.0,366.0534,366.5509,365.9754,366.4144,66223.0
2024-01-05 10:50:00,375.65,375.91,375.46,375.62,55511.0,366.4729,366.7265,366.2875,366.4436,55511.0
2024-01-05 11:00:00,375.6,375.71,375.21,375.47,120342.0,366.4241,366.5314,366.0436,366.2973,120342.0
2024-01-05 11:10:00,375.47,375.8,375.03,375.12,99522.0,366.2973,366.6192,365.868,365.9558,99522.0
2024-01-05 11:20:00,375.18,375.3,374.94,375.02,53209.0,366.0144,366.1314,365.7802,365.8583,53209.0
2024-01-05 11:30:00,375.02,375.15,374.79,374.81,38693.0,365.8583,365.9851,365.6339,365.6534,38693.0
2024-01-05 11:40:00,374.82,374.88,374.55,374.6,49487.0,365.6632,365.7217,365.3998,365.4485,49487.0
2024-01-05 11:50:00,374.6,374.76,374.47,374.48,36991.0,365.4485,365.6046,365.3217,365.3315,36991.0
2024-01-05 12:00:00,374.49,374.51,373.59,373.65,105548.0,365.3412,365.3607,364.4632,364.5218,105548.0
2024-01-05 12:10:00,373.64,373.89,373.43,373.66,105874.0,364.512,364.7559,364.3071,364.5315,105874.0
2024-01-05 12:20:00,373.67,373.84,373.47,373.53,101350.0,364.5413,364.7071,364.3462,364.4047,101350.0
2024-01-05 12:30:00,373.49,373.79,373.36,373.54,93348.0,364.3657,364.6583,364.2388,364.4144,93348.0
2024-01-05 12:40:00,373.55,373.84,373.55,373.66,52536.0,364.4242,364.7071,364.4242,364.5315,52536.0
2024-01-05 12:50:00,373.64,373.92,373.64,373.71,34488.0,364.512,364.7852,364.512,364.5803,34488.0
2024-01-05 13:00:00,373.68,373.68,373.21,373.35,83337.0,364.551,364.551,364.0925,364.2291,83337.0
2024-01-05 13:10:00,373.35,373.48,373.26,373.29,61592.0,364.2291,364.3559,364.1413,364.1706,61592.0
2024-01-05 13:20:00,373.36,374.37,373.36,374.34,85479.0,364.2388,365.2242,364.2388,365.1949,85479.0
2024-01-05 13:30:00,374.33,374.97,374.33,374.94,107129.0,365.1851,365.8095,365.1851,365.7802,107129.0
2024-01-05 13:40:00,374.98,375.03,374.71,374.82,52104.0,365.8193,365.868,365.5559,365.6632,52104.0
2024-01-05 13:50:00,374.83,374.9,374.73,374.77,40483.0,365.6729,365.7412,365.5754,365.6144,40483.0
2024-01-05 14:00:00,374.78,375.08,374.78,374.98,58827.0,365.6242,365.9168,365.6242,365.8193,58827.0
2024-01-05 14:10:00,375.02,375.25,374.72,374.76,82973.0,365.8583,366.0827,365.5656,365.6046,82973.0
2024-01-05 14:20:00,374.77,374.97,374.7,374.77,88074.0,365.6144,365.8095,365.5461,365.6144,88074.0
2024-01-05 14:30:00,374.78,375.02,374.71,374.73,25523.0,365.6242,365.8583,365.5559,365.5754,25523.0
2024-01-05 14:40:00,374.7,374.74,374.25,374.29,73250.0,365.5461,365.5851,365.1071,365.1461,73250.0
2024-01-05 14:50:00,374.25,374.27,373.79,373.88,71264.0,365.1071,365.1266,364.6583,364.7461,71264.0
2024-01-05 15:00:00,373.88,374.1,373.81,373.99,63542.0,364.7461,364.9608,364.6778,364.8534,63542.0
2024-01-05 15:10:00,374.03,374.29,373.89,374.05,30270.0,364.8925,365.1461,364.7559,364.912,30270.0
2024-01-05 15:20:00,374.03,374.24,373.89,374.17,43685.0,364.8925,365.0973,364.7559,365.0291,43685.0
2024-01-05 15:30:00,374.14,374.14,373.71,374.06,77764.0,364.9998,364.9998,364.5803,364.9217,77764.0
2024-01-05 15:40:00,374.1,374.7,374.03,374.62,91398.0,364.9608,365.5461,364.8925,365.4681,91398.0
2024-01-05 15:50:00,374.56,375.02,374.52,374.68,217842.0,365.4095,365.8583,365.3705,365.5266,217842.0
2024-01-08 09:30:00,373.4,373.71,373.09,373.19,237944.0,364.2779,364.5803,363.9754,364.073,237944.0
2024-01-08 09:40:00,373.23,373.25,372.62,372.98,152750.0,364.112,364.1315,363.5169,363.8681,152750.0
2024-01-08 09:50:00,373.01,373.21,372.47,373.06,252578.0,363.8974,364.0925,363.3706,363.9462,252578.0
2024-01-08 10:00:00,373.12,373.36,372.96,373.06,154322.0,364.0047,364.2388,363.8486,363.9462,154322.0
2024-01-08 10:10:00,373.06,373.38,372.98,373.33,174197.0,363.9462,364.2584,363.8681,364.2096,174197.0
2024-01-08 10:20:00,373.36,373.67,373.23,373.62,60354.0,364.2388,364.5413,364.112,364.4925,60354.0
2024-01-08 10:30:00,373.64,374.32,373.64,374.1,299768.0,364.512,365.1754,364.512,364.9608,299768.0
2024-01-08 10:40:00,374.12,374.35,374.03,374.31,97049.0,364.9803,365.2047,364.8925,365.1656,97049.0
2024-01-08 10:50:00,374.32,374.32,373.75,373.8,78980.0,365.1754,365.1754,364.6193,364.6681,78980.0
2024-01-08 11:00:00,373.83,373.84,373.45,373.56,94515.0,364.6974,364.7071,364.3266,364.434,94515.0
2024-01-08 11:10:00,373.61,373.98,373.55,373.98,82296.0,364.4827,364.8437,364.4242,364.8437,82296.0
2024-01-08 11:20:00,373.97,374.1,373.74,373.92,58082.0,364.8339,364.9608,364.6096,364.7852,58082.0
2024-01-08 11:30:00,373.94,373.96,373.72,373.75,63425.0,364.8047,364.8242,364.59,364.6193,63425.0
2024-01-08 11:40:00,373.78,374.13,373.71,374.04,75051.0,364.6486,364.99,364.5803,364.9022,75051.0
2024-01-08 11:50:00,374.02,374.09,373.84,374.06,80068.0,364.8827,364.951,364.7071,364.9217,80068.0
2024-01-08 12:00:00,374.07,374.38,374.01,374.11,83666.0,364.9315,365.2339,364.873,364.9705,83666.0
2024-01-08 12:10:00,374.11,374.21,373.97,374.12,35639.0,364.9705,365.0681,364.8339,364.9803,35639.0
2024-01-08 12:20:00,374.13,374.13,373.76,373.89,41702.0,364.99,364.99,364.6291,364.7559,41702.0
2024-01-08 12:30:00,373.88,374.32,373.84,374.26,75340.0,364.7461,365.1754,364.7071,365.1169,75340.0
2024-01-08 12:40:00,374.24,374.36,374.11,374.31,45883.0,365.0973,365.2144,364.9705,365.1656,45883.0
2024-01-08 12:50:00,374.3,374.68,374.28,374.55,57638.0,365.1559,365.5266,365.1364,365.3998,57638.0
2024-01-08 13:00:00,374.57,374.87,374.54,374.65,41341.0,365.4193,365.712,365.39,365.4973,41341.0
2024-01-08 13:10:00,374.65,374.68,374.47,374.54,36922.0,365.4973,365.5266,365.3217,365.39,36922.0
2024-01-08 13:20:00,374.53,374.68,374.33,374.33,49021.0,365.3803,365.5266,365.1851,365.1851,49021.0
2024-01-08 13:30:00,374.37,374.5,374.34,374.44,30692.0,365.2242,365.351,365.1949,365.2925,30692.0
2024-01-08 13:40:00,374.43,374.8,374.42,374.74,76083.0,365.2827,365.6437,365.2729,365.5851,76083.0
2024-01-08 13:50:00,374.73,374.97,374.62,374.92,41239.0,365.5754,365.8095,365.4681,365.7607,41239.0
2024-01-08 14:00:00,374.93,375.04,374.84,375.01,62491.0,365.7705,365.8778,365.6827,365.8485,62491.0
2024-01-08 14:10:00,375.0,375.5,375.0,375.46,73325.0,365.8388,366.3266,365.8388,366.2875,73325.0
2024-01-08 14:20:00,375.46,375.89,375.36,375.83,70921.0,366.2875,366.707,366.19,366.6485,70921.0
2024-01-08 14:30:00,375.88,376.14,375.83,375.85,71844.0,366.6973,366.9509,366.6485,366.668,71844.0
2024-01-08 14:40:00,375.86,376.13,375.84,376.08,49666.0,366.6778,366.9412,366.6583,366.8924,49666.0
2024-01-08 14:50:00,376.07,376.38,375.99,376.17,83909.0,366.8826,367.1851,366.8046,366.9802,83909.0
2024-01-08 15:00:00,376.18,376.36,376.07,376.2,52337.0,366.9899,367.1656,366.8826,367.0095,52337.0
2024-01-08 15:10:00,376.2,376.42,376.01,376.34,63080.0,367.0095,367.2241,366.8241,367.146,63080.0
2024-01-08 15:20:00,376.34,376.47,376.02,376.09,82559.0,367.146,367.2729,366.8339,366.9021,82559.0
2024-01-08 15:30:00,376.08,376.7,376.05,376.69,119532.0,366.8924,367.4972,366.8631,367.4875,119532.0
2024-01-08 15:40:00,376.68,376.84,376.15,376.16,102525.0,367.4777,367.6338,366.9607,366.9704,102525.0
2024-01-08 15:50:00,376.18,376.97,376.18,376.83,213250.0,366.9899,367.7606,366.9899,367.6241,213250.0
2024-01-09 09:30:00,374.8,374.88,374.23,374.35,248293.0,365.6437,365.7217,365.0876,365.2047,248293.0
2024-01-09 09:40:00,374.36,374.49,373.77,374.08,165729.0,365.2144,365.3412,364.6388,364.9413,165729.0
2024-01-09 09:50:00,374.09,374.18,373.86,374.15,104037.0,364.951,365.0388,364.7266,365.0095,104037.0
2024-01-09 10:00:00,374.19,374.27,373.75,374.14,171595.0,365.0486,365.1266,364.6193,364.9998,171595.0
2024-01-09 10:10:00,374.1,374.75,374.09,374.64,119182.0,364.9608,365.5949,364.951,365.4876,119182.0
2024-01-09 10:20:00,374.61,374.62,374.23,374.31,63519.0,365.4583,365.4681,365.0876,365.1656,63519.0
2024-01-09 10:30:00,374.29,374.49,374.16,374.32,72849.0,365.1461,365.3412,365.0193,365.1754,72849.0
2024-01-09 10:40:00,374.27,374.37,374.1,374.27,72362.0,365.1266,365.2242,364.9608,365.1266,72362.0
2024-01-09 10:50:00,374.29,374.29,373.99,374.03,53751.0,365.1461,365.1461,364.8534,364.8925,53751.0
2024-01-09 11:00:00,374.01,374.37,374.01,374.16,28120.0,364.873,365.2242,364.873,365.0193,28120.0
2024-01-09 11:10:00,374.22,374.55,374.1,374.43,54822.0,365.0778,365.3998,364.9608,365.2827,54822.0
2024-01-09 11:20:00,374.46,374.7,374.44,374.7,32311.0,365.312,365.5461,365.2925,365.5461,32311.0
2024-01-09 11:30:00,374.72,374.82,374.6,374.69,62885.0,365.5656,365.6632,365.4485,365.5363,62885.0
2024-01-09 11:40:00,374.68,374.87,374.57,374.76,29373.0,365.5266,365.712,365.4193,365.6046,29373.0
2024-01-09 11:50:00,374.84,375.28,374.84,375.27,47762.0,365.6827,366.1119,365.6827,366.1022,47762.0
2024-01-09 12:00:00,375.29,375.38,375.0,375.34,36025.0,366.1217,366.2095,365.8388,366.1705,36025.0
2024-01-09 12:10:00,375.32,375.37,375.22,375.24,24816.0,366.151,366.1997,366.0534,366.0729,24816.0
2024-01-09 12:20:00,375.24,375.44,375.22,375.38,54047.0,366.0729,366.268,366.0534,366.2095,54047.0
2024-01-09 12:30:00,375.38,375.45,375.23,375.3,80027.0,366.2095,366.2778,366.0632,366.1314,80027.0
2024-01-09 12:40:00,375.29,375.4,375.14,375.17,27909.0,366.1217,366.229,365.9754,366.0046,27909.0
2024-01-09 12:50:00,375.18,375.34,375.14,375.2,16045.0,366.0144,366.1705,365.9754,366.0339,16045.0
2024-01-09 13:00:00,375.17,375.57,375.0,375.05,75182.0,366.0046,366.3949,365.8388,365.8876,75182.0
2024-01-09 13:10:00,375.01,375.21,375.01,375.1,15909.0,365.8485,366.0436,365.8485,365.9363,15909.0
2024-01-09 13:20:00,375.08,375.14,374.73,374.79,29970.0,365.9168,365.9754,365.5754,365.6339,29970.0
2024-01-09 13:30:00,374.77,374.77,374.36,374.71,41760.0,365.6144,365.6144,365.2144,365.5559,41760.0
2024-01-09 13:40:00,374.7,375.21,374.64,375.14,43593.0,365.5461,366.0436,365.4876,365.9754,43593.0
2024-01-09 13:50:00,375.15,375.6,375.14,375.4,54447.0,365.9851,366.4241,365.9754,366.229,54447.0
2024-01-09 14:00:00,375.42,375.47,375.27,375.35,11418.0,366.2485,366.2973,366.1022,366.1802,11418.0
2024-01-09 14:10:00,375.37,375.37,374.66,374.86,35263.0,366.1997,366.1997,365.5071,365.7022,35263.0
2024-01-09 14:20:00,374.85,374.98,374.69,374.78,22231.0,365.6924,365.8193,365.5363,365.6242,22231.0
2024-01-09 14:30:00,374.75,374.93,374.74,374.8,24792.0,365.5949,365.7705,365.5851,365.6437,24792.0
2024-01-09 14:40:00,374.87,375.02,374.72,374.98,30714.0,365.712,365.8583,365.5656,365.8193,30714.0
2024-01-09 14:50:00,374.99,375.1,374.8,374.97,27103.0,365.829,365.9363,365.6437,365.8095,27103.0
2024-01-09 15:00:00,375.02,375.12,374.7,374.86,30966.0,365.8583,365.9558,365.5461,365.7022,30966.0
2024-01-09 15:10:00,374.96,375.1,374.91,375.06,22133.0,365.7998,365.9363,365.751,365.8973,22133.0
2024-01-09 15:20:00,375.1,375.37,374.99,375.02,30677.0,365.9363,366.1997,365.829,365.8583,30677.0
2024-01-09 15:30:00,375.07,375.11,374.91,375.06,25403.0,365.9071,365.9461,365.751,365.8973,25403.0
2024-01-09 15:40:00,375.09,375.14,374.88,374.98,63578.0,365.9266,365.9754,365.7217,365.8193,63578.0
2024-01-09 15:50:00,375.0,375.5,374.82,375.24,193526.0,365.8388,366.3266,365.6632,366.0729,193526.0
2024-01-10 09:30:00,375.55,376.52,375.32,376.49,174102.0,366.3753,367.3216,366.151,367.2924,174102.0
2024-01-10 09:40:00,376.48,376.64,376.21,376.34,171014.0,367.2826,367.4387,367.0192,367.146,171014.0
2024-01-10 09:50:00,376.32,376.39,375.74,375.88,133186.0,367.1265,367.1948,366.5607,366.6973,133186.0
2024-01-10 10:00:00,375.87,375.99,375.29,375.48,139698.0,366.6875,366.8046,366.1217,366.307,139698.0
2024-01-10 10:10:00,375.46,375.59,375.41,375.44,48203.0,366.2875,366.4144,366.2388,366.268,48203.0
2024-01-10 10:20:00,375.44,375.88,375.44,375.87,24688.0,366.268,366.6973,366.268,366.6875,24688.0
2024-01-10 10:30:00,375.85,376.09,375.77,376.06,43497.0,366.668,366.9021,366.59,366.8729,43497.0
2024-01-10 10:40:00,376.05,376.16,375.8,376.06,31088.0,366.8631,366.9704,366.6192,366.8729,31088.0
2024-01-10 10:50:00,376.05,376.09,375.98,376.07,32401.0,366.8631,366.9021,366.7948,366.8826,32401.0
2024-01-10 11:00:00,376.07,376.07,375.83,375.97,32992.0,366.8826,366.8826,366.6485,366.7851,32992.0
2024-01-10 11:10:00,376.01,376.02,375.5,375.77,41379.0,366.8241,366.8339,366.3266,366.59,41379.0
2024-01-10 11:20:00,375.79,375.9,375.73,375.77,23108.0,366.6095,366.7168,366.5509,366.59,23108.0
2024-01-10 11:30:00,375.78,375.83,375.6,375.66,27419.0,366.5997,366.6485,366.4241,366.4827,27419.0
2024-01-10 11:40:00,375.66,375.84,375.64,375.71,18017.0,366.4827,366.6583,366.4631,366.5314,18017.0
2024-01-10 11:50:00,375.71,375.81,375.47,375.69,30818.0,366.5314,366.629,366.2973,366.5119,30818.0
2024-01-10 12:00:00,375.69,375.72,375.49,375.72,16054.0,366.5119,366.5412,366.3168,366.5412,16054.0
2024-01-10 12:10:00,375.68,375.81,375.64,375.74,28842.0,366.5022,366.629,366.4631,366.5607,28842.0
2024-01-10 12:20:00,375.75,375.9,375.72,375.83,21819.0,366.5705,366.7168,366.5412,366.6485,21819.0
2024-01-10 12:30:00,375.86,375.94,375.82,375.86,25006.0,366.6778,366.7558,366.6387,366.6778,25006.0
2024-01-10 12:40:00,375.87,375.92,375.75,375.87,21772.0,366.6875,366.7363,366.5705,366.6875,21772.0
2024-01-10 12:50:00,375.86,375.96,375.81,375.88,19303.0,366.6778,366.7753,366.629,366.6973,19303.0
2024-01-10 13:00:00,375.91,376.23,375.65,375.93,87526.0,366.7265,367.0387,366.4729,366.7461,87526.0
2024-01-10 13:10:00,375.88,375.96,375.53,375.82,27741.0,366.6973,366.7753,366.3558,366.6387,27741.0
2024-01-10 13:20:00,375.85,375.96,375.69,375.77,25665.0,366.668,366.7753,366.5119,366.59,25665.0
2024-01-10 13:30:00,375.81,376.0,375.7,375.85,23813.0,366.629,366.8143,366.5217,366.668,23813.0
2024-01-10 13:40:00,375.87,376.05,375.8,376.04,14586.0,366.6875,366.8631,366.6192,366.8534,14586.0
2024-01-10 13:50:00,376.02,376.15,375.99,376.11,20154.0,366.8339,366.9607,366.8046,366.9217,20154.0
2024-01-10 14:00:00,376.13,376.16,376.03,376.1,27068.0,366.9412,366.9704,366.8436,366.9119,27068.0
2024-01-10 14:10:00,376.11,376.83,376.1,376.79,107484.0,366.9217,367.6241,366.9119,367.585,107484.0
2024-01-10 14:20:00,376.77,376.97,376.68,376.92,52977.0,367.5655,367.7606,367.4777,367.7119,52977.0
2024-01-10 14:30:00,376.97,377.01,376.82,376.89,35249.0,367.7606,367.7997,367.6143,367.6826,35249.0
2024-01-10 14:40:00,376.94,377.07,376.78,376.93,31105.0,367.7314,367.8582,367.5753,367.7216,31105.0
2024-01-10 14:50:00,377.03,377.33,377.01,377.26,40075.0,367.8192,368.1119,367.7997,368.0436,40075.0
2024-01-10 15:00:00,377.28,377.47,377.08,377.41,66597.0,368.0631,368.2484,367.868,368.1899,66597.0
2024-01-10 15:10:00,377.38,377.38,376.92,376.98,86066.0,368.1606,368.1606,367.7119,367.7704,86066.0
2024-01-10 15:20:00,376.99,377.08,376.49,376.65,76815.0,367.7802,367.868,367.2924,367.4485,76815.0
2024-01-10 15:30:00,376.67,377.0,376.54,376.84,59767.0,367.468,367.7899,367.3412,367.6338,59767.0
2024-01-10 15:40:00,376.83,376.88,376.3,376.34,130480.0,367.6241,367.6728,367.107,367.146,130480.0
2024-01-10 15:50:00,376.33,377.16,376.05,376.92,182246.0,367.1363,367.946,366.8631,367.7119,182246.0
2024-01-11 09:30:00,377.77,378.12,376.79,377.33,279098.0,368.5411,368.8826,367.585,368.1119,279098.0
2024-01-11 09:40:00,377.3,377.34,376.39,376.43,101098.0,368.0826,368.1216,367.1948,367.2338,101098.0
2024-01-11 09:50:00,376.49,376.52,375.97,376.24,81729.0,367.2924,367.3216,366.7851,367.0485,81729.0
2024-01-11 10:00:00,376.23,376.34,374.71,374.71,287520.0,367.0387,367.146,365.5559,365.5559,287520.0
2024-01-11 10:10:00,374.73,375.09,374.43,375.09,156542.0,365.5754,365.9266,365.2827,365.9266,156542.0
2024-01-11 10:20:00,375.09,375.5,374.95,375.5,77851.0,365.9266,366.3266,365.79,366.3266,77851.0
2024-01-11 10:30:00,375.52,375.85,375.26,375.72,132121.0,366.3461,366.668,366.0924,366.5412,132121.0
2024-01-11 10:40:00,375.63,375.78,375.29,375.39,61333.0,366.4534,366.5997,366.1217,366.2192,61333.0
2024-01-11 10:50:00,375.39,375.42,374.95,375.04,50627.0,366.2192,366.2485,365.79,365.8778,50627.0
2024-01-11 11:00:00,375.01,375.18,374.88,375.08,80370.0,365.8485,366.0144,365.7217,365.9168,80370.0
2024-01-11 11:10:00,375.06,375.2,374.27,374.47,142059.0,365.8973,366.0339,365.1266,365.3217,142059.0
2024-01-11 11:20:00,374.46,374.9,374.42,374.73,85755.0,365.312,365.7412,365.2729,365.5754,85755.0
2024-01-11 11:30:00,374.71,374.8,374.25,374.3,77241.0,365.5559,365.6437,365.1071,365.1559,77241.0
2024-01-11 11:40:00,374.31,374.96,374.3,374.93,104153.0,365.1656,365.7998,365.1559,365.7705,104153.0
2024-01-11 11:50:00,374.92,375.04,374.38,374.49,118958.0,365.7607,365.8778,365.2339,365.3412,118958.0
2024-01-11 12:00:00,374.47,374.92,374.42,374.83,84115.0,365.3217,365.7607,365.2729,365.6729,84115.0
2024-01-11 12:10:00,374.89,375.06,374.82,374.9,31640.0,365.7315,365.8973,365.6632,365.7412,31640.0
2024-01-11 12:20:00,374.86,375.03,374.65,374.7,49553.0,365.7022,365.868,365.4973,365.5461,49553.0
2024-01-11 12:30:00,374.71,374.96,374.7,374.91,48995.0,365.5559,365.7998,365.5461,365.751,48995.0
2024-01-11 12:40:00,374.92,375.52,374.92,375.48,45859.0,365.7607,366.3461,365.7607,366.307,45859.0
2024-01-11 12:50:00,375.46,375.67,375.35,375.49,75216.0,366.2875,366.4924,366.1802,366.3168,75216.0
2024-01-11 13:00:00,375.5,376.01,375.46,375.93,67957.0,366.3266,366.8241,366.2875,366.7461,67957.0
2024-01-11 13:10:00,375.94,376.19,375.88,376.03,77705.0,366.7558,366.9997,366.6973,366.8436,77705.0
2024-01-11 13:20:00,376.02,376.12,375.88,375.96,52838.0,366.8339,366.9314,366.6973,366.7753,52838.0
2024-01-11 13:30:00,375.96,376.08,375.81,375.98,32616.0,366.7753,366.8924,366.629,366.7948,32616.0
2024-01-11 13:40:00,376.0,376.07,375.9,376.01,25604.0,366.8143,366.8826,366.7168,366.8241,25604.0
2024-01-11 13:50:00,376.02,376.58,375.96,376.52,82070.0,366.8339,367.3802,366.7753,367.3216,82070.0
2024-01-11 14:00:00,376.55,376.78,376.3,376.3,75297.0,367.3509,367.5753,367.107,367.107,75297.0
2024-01-11 14:10:00,376.31,376.69,376.28,376.46,47355.0,367.1168,367.4875,367.0875,367.2631,47355.0
2024-01-11 14:20:00,376.46,376.83,376.31,376.75,37094.0,367.2631,367.6241,367.1168,367.546,37094.0
2024-01-11 14:30:00,376.76,376.88,376.65,376.85,32274.0,367.5558,367.6728,367.4485,367.6436,32274.0
2024-01-11 14:40:00,376.86,376.96,376.72,376.89,62497.0,367.6533,367.7509,367.5168,367.6826,62497.0
2024-01-11 14:50:00,376.94,377.45,376.93,377.33,58688.0,367.7314,368.2289,367.7216,368.1119,58688.0
2024-01-11 15:00:00,377.4,377.42,376.87,376.94,49129.0,368.1801,368.1997,367.6631,367.7314,49129.0
2024-01-11 15:10:00,376.94,377.0,376.52,376.7,76364.0,367.7314,367.7899,367.3216,367.4972,76364.0
2024-01-11 15:20:00,376.73,377.12,376.71,376.86,37466.0,367.5265,367.907,367.507,367.6533,37466.0
2024-01-11 15:30:00,376.86,377.11,376.76,376.85,44729.0,367.6533,367.8972,367.5558,367.6436,44729.0
2024-01-11 15:40:00,376.87,377.16,376.76,377.03,54856.0,367.6631,367.946,367.5558,367.8192,54856.0
2024-01-11 15:50:00,376.99,377.4,376.7,377.15,154653.0,367.7802,368.1801,367.4972,367.9363,154653.0
2024-01-12 09:30:00,377.48,378.25,377.43,378.09,339556.0,368.2582,369.0094,368.2094,368.8533,339556.0
2024-01-12 09:40:00,378.09,378.18,377.37,377.37,241091.0,368.8533,368.9411,368.1509,368.1509,241091.0
2024-01-12 09:50:00,377.38,377.56,376.35,376.35,164054.0,368.1606,368.3362,367.1558,367.1558,164054.0
2024-01-12 10:00:00,376.37,376.55,375.94,376.4,159100.0,367.1753,367.3509,366.7558,367.2046,159100.0
2024-01-12 10:10:00,376.42,376.46,375.36,375.44,136840.0,367.2241,367.2631,366.19,366.268,136840.0
2024-01-12 10:20:00,375.46,375.92,375.46,375.69,67423.0,366.2875,366.7363,366.2875,366.5119,67423.0
2024-01-12 10:30:00,375.7,375.88,375.17,375.29,81914.0,366.5217,366.6973,366.0046,366.1217,81914.0
2024-01-12 10:40:00,375.27,375.59,374.85,375.01,105216.0,366.1022,366.4144,365.6924,365.8485,105216.0
2024-01-12 10:50:00,375.06,375.14,374.73,375.04,67955.0,365.8973,365.9754,365.5754,365.8778,67955.0
2024-01-12 11:00:00,375.01,375.54,374.92,375.49,66092.0,365.8485,366.3656,365.7607,366.3168,66092.0
2024-01-12 11:10:00,375.48,375.58,375.21,375.31,49945.0,366.307,366.4046,366.0436,366.1412,49945.0
2024-01-12 11:20:00,375.31,375.56,375.13,375.48,53766.0,366.1412,366.3851,365.9656,366.307,53766.0
2024-01-12 11:30:00,375.57,375.7,374.87,375.17,68900.0,366.3949,366.5217,365.712,366.0046,68900.0
2024-01-12 11:40:00,375.21,375.25,374.84,375.03,49384.0,366.0436,366.0827,365.6827,365.868,49384.0
2024-01-12 11:50:00,375.02,375.24,374.92,375.14,54449.0,365.8583,366.0729,365.7607,365.9754,54449.0
2024-01-12 12:00:00,375.18,375.28,374.91,375.16,40587.0,366.0144,366.1119,365.751,365.9949,40587.0
2024-01-12 12:10:00,375.17,375.47,375.11,375.44,57435.0,366.0046,366.2973,365.9461,366.268,57435.0
2024-01-12 12:20:00,375.48,375.53,374.99,375.22,46135.0,366.307,366.3558,365.829,366.0534,46135.0
2024-01-12 12:30:00,375.16,375.3,375.02,375.23,19922.0,365.9949,366.1314,365.8583,366.0632,19922.0
2024-01-12 12:40:00,375.3,375.35,375.09,375.21,15104.0,366.1314,366.1802,365.9266,366.0436,15104.0
2024-01-12 12:50:00,375.24,375.67,375.18,375.48,23740.0,366.0729,366.4924,366.0144,366.307,23740.0
2024-01-12 13:00:00,375.46,375.68,375.46,375.66,19607.0,366.2875,366.5022,366.2875,366.4827,19607.0
2024-01-12 13:10:00,375.65,375.87,375.64,375.74,24287.0,366.4729,366.6875,366.4631,366.5607,24287.0
2024-01-12 13:20:00,375.74,375.9,375.64,375.79,23324.0,366.5607,366.7168,366.4631,366.6095,23324.0
2024-01-12 13:30:00,375.87,376.03,375.73,375.97,26082.0,366.6875,366.8436,366.5509,366.7851,26082.0
2024-01-12 13:40:00,375.98,376.06,375.88,376.0,42973.0,366.7948,366.8729,366.6973,366.8143,42973.0
2024-01-12 13:50:00,376.01,376.17,375.83,376.1,60131.0,366.8241,366.9802,366.6485,366.9119,60131.0
2024-01-12 14:00:00,376.1,376.25,376.08,376.21,26853.0,366.9119,367.0582,366.8924,367.0192,26853.0
2024-01-12 14:10:00,376.15,376.38,376.13,376.25,27535.0,366.9607,367.1851,366.9412,367.0582,27535.0
2024-01-12 14:20:00,376.25,376.28,375.89,376.07,58835.0,367.0582,367.0875,366.707,366.8826,58835.0
2024-01-12 14:30:00,376.08,376.08,375.58,375.75,40761.0,366.8924,366.8924,366.4046,366.5705,40761.0
2024-01-12 14:40:00,375.76,375.79,375.47,375.52,25942.0,366.5802,366.6095,366.2973,366.3461,25942.0
2024-01-12 14:50:00,375.54,375.72,375.49,375.57,35646.0,366.3656,366.5412,366.3168,366.3949,35646.0
2024-01-12 15:00:00,375.53,375.8,375.47,375.59,43324.0,366.3558,366.6192,366.2973,366.4144,43324.0
2024-01-12 15:10:00,375.59,375.72,375.52,375.53,31083.0,366.4144,366.5412,366.3461,366.3558,31083.0
2024-01-12 15:20:00,375.52,375.65,375.35,375.57,35678.0,366.3461,366.4729,366.1802,366.3949,35678.0
2024-01-12 15:30:00,375.57,375.83,375.49,375.68,51437.0,366.3949,366.6485,366.3168,366.5022,51437.0
2024-01-12 15:40:00,375.69,375.98,375.52,375.97,106863.0,366.5119,366.7948,366.3461,366.7851,106863.0
2024-01-12 15:50:00,375.99,376.09,375.77,375.95,250648.0,366.8046,366.9021,366.59,366.7656,250648.0
2024-01-16 09:30:00,374.97,375.53,373.96,374.2,302533.0,365.8095,366.3558,364.8242,365.0583,302533.0
2024-01-16 09:40:00,374.18,374.18,373.54,373.55,164774.0,365.0388,365.0388,364.4144,364.4242,164774.0
2024-01-16 09:50:00,373.58,373.92,373.25,373.91,138157.0,364.4535,364.7852,364.1315,364.7754,138157.0
2024-01-16 10:00:00,373.9,374.26,373.89,374.26,123538.0,364.7656,365.1169,364.7559,365.1169,123538.0
2024-01-16 10:10:00,374.24,374.68,374.2,374.62,149291.0,365.0973,365.5266,365.0583,365.4681,149291.0
2024-01-16 10:20:00,374.61,375.24,374.58,374.88,214604.0,365.4583,366.0729,365.429,365.7217,214604.0
2024-01-16 10:30:00,374.93,375.01,374.54,374.88,78845.0,365.7705,365.8485,365.39,365.7217,78845.0
2024-01-16 10:40:00,374.92,375.1,374.7,374.76,83030.0,365.7607,365.9363,365.5461,365.6046,83030.0
2024-01-16 10:50:00,374.83,374.85,374.5,374.72,54294.0,365.6729,365.6924,365.351,365.5656,54294.0
2024-01-16 11:00:00,374.71,374.8,373.57,373.84,209673.0,365.5559,365.6437,364.4437,364.7071,209673.0
2024-01-16 11:10:00,373.89,374.27,373.61,374.1,88185.0,364.7559,365.1266,364.4827,364.9608,88185.0
2024-01-16 11:20:00,374.16,374.62,374.08,374.14,89446.0,365.0193,365.4681,364.9413,364.9998,89446.0
2024-01-16 11:30:00,374.19,374.58,374.15,374.3,26221.0,365.0486,365.429,365.0095,365.1559,26221.0
2024-01-16 11:40:00,374.29,374.35,374.03,374.23,34060.0,365.1461,365.2047,364.8925,365.0876,34060.0
2024-01-16 11:50:00,374.22,374.33,373.8,374.02,45131.0,365.0778,365.1851,364.6681,364.8827,45131.0
2024-01-16 12:00:00,374.03,374.11,373.61,373.72,56166.0,364.8925,364.9705,364.4827,364.59,56166.0
2024-01-16 12:10:00,373.7,373.81,373.49,373.49,38172.0,364.5705,364.6778,364.3657,364.3657,38172.0
2024-01-16 12:20:00,373.51,373.83,373.33,373.34,48201.0,364.3852,364.6974,364.2096,364.2193,48201.0
2024-01-16 12:30:00,373.36,373.37,372.96,373.26,106357.0,364.2388,364.2486,363.8486,364.1413,106357.0
2024-01-16 12:40:00,373.28,373.47,373.06,373.11,42369.0,364.1608,364.3462,363.9462,363.9949,42369.0
2024-01-16 12:50:00,373.07,373.29,373.04,373.06,29462.0,363.9559,364.1706,363.9267,363.9462,29462.0
2024-01-16 13:00:00,373.02,373.25,372.95,373.1,41439.0,363.9071,364.1315,363.8389,363.9852,41439.0
2024-01-16 13:10:00,373.13,373.7,373.06,373.53,114367.0,364.0145,364.5705,363.9462,364.4047,114367.0
2024-01-16 13:20:00,373.55,373.65,373.18,373.65,46941.0,364.4242,364.5218,364.0632,364.5218,46941.0
2024-01-16 13:30:00,373.66,373.82,373.3,373.32,45237.0,364.5315,364.6876,364.1803,364.1998,45237.0
2024-01-16 13:40:00,373.31,373.36,372.95,372.95,38275.0,364.1901,364.2388,363.8389,363.8389,38275.0
2024-01-16 13:50:00,372.93,372.95,372.51,372.83,69779.0,363.8193,363.8389,363.4096,363.7218,69779.0
2024-01-16 14:00:00,372.78,372.88,372.39,372.45,38612.0,363.673,363.7706,363.2925,363.3511,38612.0
2024-01-16 14:10:00,372.46,372.5,372.04,372.04,73491.0,363.3608,363.3999,362.9511,362.9511,73491.0
2024-01-16 14:20:00,372.07,372.61,372.07,372.36,66490.0,362.9804,363.5072,362.9804,363.2633,66490.0
2024-01-16 14:30:00,372.37,372.52,372.21,372.38,38233.0,363.273,363.4194,363.1169,363.2828,38233.0
2024-01-16 14:40:00,372.39,372.77,372.31,372.68,67333.0,363.2925,363.6633,363.2145,363.5755,67333.0
2024-01-16 14:50:00,372.68,372.85,372.67,372.8,52538.0,363.5755,363.7413,363.5657,363.6925,52538.0
2024-01-16 15:00:00,372.78,372.98,372.74,372.93,29623.0,363.673,363.8681,363.634,363.8193,29623.0
2024-01-16 15:10:00,372.92,373.05,372.82,372.99,26087.0,363.8096,363.9364,363.712,363.8779,26087.0
2024-01-16 15:20:00,373.0,373.0,372.77,372.84,31249.0,363.8876,363.8876,363.6633,363.7315,31249.0
2024-01-16 15:30:00,372.84,372.93,372.69,372.88,61138.0,363.7315,363.8193,363.5852,363.7706,61138.0
2024-01-16 15:40:00,372.88,373.11,372.79,373.03,78155.0,363.7706,363.9949,363.6828,363.9169,78155.0
2024-01-16 15:50:00,373.04,373.71,372.97,373.62,214136.0,363.9267,364.5803,363.8584,364.4925,214136.0
2024-01-17 09:30:00,371.77,372.66,371.63,372.54,257625.0,362.6877,363.5559,362.5511,363.4389,257625.0
2024-01-17 09:40:00,372.55,372.61,372.22,372.57,150070.0,363.4486,363.5072,363.1267,363.4681,150070.0
2024-01-17 09:50:00,372.58,372.76,372.28,372.55,196734.0,363.4779,363.6535,363.1852,363.4486,196734.0
2024-01-17 10:00:00,372.54,373.31,372.46,373.09,227270.0,363.4389,364.1901,363.3608,363.9754,227270.0
2024-01-17 10:10:00,373.07,373.33,372.75,372.75,151287.0,363.9559,364.2096,363.6437,363.6437,151287.0
2024-01-17 10:20:00,372.74,373.26,372.65,373.01,122668.0,363.634,364.1413,363.5462,363.8974,122668.0
2024-01-17 10:30:00,372.97,373.31,372.76,373.25,67708.0,363.8584,364.1901,363.6535,364.1315,67708.0
2024-01-17 10:40:00,373.22,373.36,373.02,373.26,88165.0,364.1023,364.2388,363.9071,364.1413,88165.0
2024-01-17 10:50:00,373.27,373.44,373.16,373.29,56587.0,364.151,364.3169,364.0437,364.1706,56587.0
2024-01-17 11:00:00,373.29,373.72,373.28,373.46,133551.0,364.1706,364.59,364.1608,364.3364,133551.0
2024-01-17 11:10:00,373.46,373.59,373.18,373.35,52890.0,364.3364,364.4632,364.0632,364.2291,52890.0
2024-01-17 11:20:00,373.36,373.55,373.32,373.46,48637.0,364.2388,364.4242,364.1998,364.3364,48637.0
2024-01-17 11:30:00,373.43,373.75,373.39,373.68,39791.0,364.3071,364.6193,364.2681,364.551,39791.0
2024-01-17 11:40:00,373.68,373.68,373.47,373.47,29000.0,364.551,364.551,364.3462,364.3462,29000.0
2024-01-17 11:50:00,373.5,373.5,373.22,373.24,32682.0,364.3754,364.3754,364.1023,364.1218,32682.0
2024-01-17 12:00:00,373.23,373.24,372.88,372.89,82131.0,364.112,364.1218,363.7706,363.7803,82131.0
2024-01-17 12:10:00,372.9,373.15,372.84,372.9,58459.0,363.7901,364.034,363.7315,363.7901,58459.0
2024-01-17 12:20:00,372.9,372.92,372.62,372.69,52108.0,363.7901,363.8096,363.5169,363.5852,52108.0
2024-01-17 12:30:00,372.68,372.7,372.49,372.51,54905.0,363.5755,363.595,363.3901,363.4096,54905.0
2024-01-17 12:40:00,372.51,372.64,372.29,372.58,99816.0,363.4096,363.5364,363.195,363.4779,99816.0
2024-01-17 12:50:00,372.58,372.75,372.51,372.56,66394.0,363.4779,363.6437,363.4096,363.4584,66394.0
2024-01-17 13:00:00,372.53,372.83,372.53,372.64,44579.0,363.4291,363.7218,363.4291,363.5364,44579.0
2024-01-17 13:10:00,372.62,372.62,372.26,372.38,50732.0,363.5169,363.5169,363.1657,363.2828,50732.0
2024-01-17 13:20:00,372.37,372.37,371.94,372.1,42492.0,363.273,363.273,362.8535,363.0096,42492.0
2024-01-17 13:30:00,372.08,372.09,371.69,371.77,47643.0,362.9901,362.9999,362.6096,362.6877,47643.0
2024-01-17 13:40:00,371.69,371.79,371.33,371.42,101480.0,362.6096,362.7072,362.2584,362.3462,101480.0
2024-01-17 13:50:00,371.43,371.96,371.42,371.9,108838.0,362.356,362.873,362.3462,362.8145,108838.0
2024-01-17 14:00:00,371.92,372.1,371.8,371.85,84794.0,362.834,363.0096,362.717,362.7657,84794.0
2024-01-17 14:10:00,371.87,372.02,371.77,371.94,36157.0,362.7852,362.9316,362.6877,362.8535,36157.0
2024-01-17 14:20:00,371.93,372.18,371.84,372.04,79988.0,362.8438,363.0877,362.756,362.9511,79988.0
2024-01-17 14:30:00,372.06,372.19,372.03,372.07,34283.0,362.9706,363.0974,362.9413,362.9804,34283.0
2024-01-17 14:40:00,372.09,372.34,372.04,372.2,44657.0,362.9999,363.2438,362.9511,363.1072,44657.0
2024-01-17 14:50:00,372.17,372.28,372.13,372.19,34485.0,363.0779,363.1852,363.0389,363.0974,34485.0
2024-01-17 15:00:00,372.2,372.27,371.92,371.94,50281.0,363.1072,363.1755,362.834,362.8535,50281.0
2024-01-17 15:10:00,371.96,372.0,371.65,371.96,44223.0,362.873,362.9121,362.5706,362.873,44223.0
2024-01-17 15:20:00,371.98,372.01,371.61,371.72,50706.0,362.8926,362.9218,362.5316,362.6389,50706.0
2024-01-17 15:30:00,371.75,372.43,371.71,372.35,81519.0,362.6682,363.3316,362.6291,363.2535,81519.0
2024-01-17 15:40:00,372.37,372.51,372.22,372.35,74626.0,363.273,363.4096,363.1267,363.2535,74626.0
2024-01-17 15:50:00,372.32,373.0,372.32,372.75,223781.0,363.2242,363.8876,363.2242,363.6437,223781.0
2024-01-18 09:30:00,372.25,372.3,371.52,371.95,313570.0,363.156,363.2047,362.4438,362.8633,313570.0
2024-01-18 09:40:00,371.95,372.09,371.36,371.68,215224.0,362.8633,362.9999,362.2877,362.5999,215224.0
2024-01-18 09:50:00,371.68,371.99,371.49,371.98,83225.0,362.5999,362.9023,362.4145,362.8926,83225.0
2024-01-18 10:00:00,371.94,372.33,371.9,372.03,104789.0,362.8535,363.234,362.8145,362.9413,104789.0
2024-01-18 10:10:00,372.05,372.58,371.97,372.23,113982.0,362.9608,363.4779,362.8828,363.1364,113982.0
2024-01-18 10:20:00,372.24,372.5,371.98,372.3,68327.0,363.1462,363.3999,362.8926,363.2047,68327.0
2024-01-18 10:30:00,372.33,372.98,372.14,372.75,126643.0,363.234,363.8681,363.0486,363.6437,126643.0
2024-01-18 10:40:00,372.79,372.87,372.54,372.84,70847.0,363.6828,363.7608,363.4389,363.7315,70847.0
2024-01-18 10:50:00,372.83,372.89,372.16,372.26,57377.0,363.7218,363.7803,363.0682,363.1657,57377.0
2024-01-18 11:00:00,372.28,372.28,371.96,372.19,46910.0,363.1852,363.1852,362.873,363.0974,46910.0
2024-01-18 11:10:00,372.22,372.75,372.2,372.59,35613.0,363.1267,363.6437,363.1072,363.4877,35613.0
2024-01-18 11:20:00,372.56,372.71,372.51,372.56,19349.0,363.4584,363.6047,363.4096,363.4584,19349.0
2024-01-18 11:30:00,372.58,373.02,372.47,372.94,48665.0,363.4779,363.9071,363.3706,363.8291,48665.0
2024-01-18 11:40:00,372.92,372.94,372.42,372.42,74934.0,363.8096,363.8291,363.3218,363.3218,74934.0
2024-01-18 11:50:00,372.43,372.84,372.43,372.56,53454.0,363.3316,363.7315,363.3316,363.4584,53454.0
2024-01-18 12:00:00,372.57,372.62,371.79,372.0,170073.0,363.4681,363.5169,362.7072,362.9121,170073.0
2024-01-18 12:10:00,371.98,372.23,371.65,371.99,78133.0,362.8926,363.1364,362.5706,362.9023,78133.0
2024-01-18 12:20:00,371.99,372.14,371.89,372.09,34265.0,362.9023,363.0486,362.8048,362.9999,34265.0
2024-01-18 12:30:00,372.09,372.09,371.71,372.02,53536.0,362.9999,362.9999,362.6291,362.9316,53536.0
2024-01-18 12:40:00,372.02,372.33,371.91,372.28,41770.0,362.9316,363.234,362.8243,363.1852,41770.0
2024-01-18 12:50:00,372.28,372.3,371.94,372.02,24933.0,363.1852,363.2047,362.8535,362.9316,24933.0
2024-01-18 13:00:00,372.05,372.05,371.65,371.93,68586.0,362.9608,362.9608,362.5706,362.8438,68586.0
2024-01-18 13:10:00,371.94,372.17,371.79,371.98,40509.0,362.8535,363.0779,362.7072,362.8926,40509.0
2024-01-18 13:20:00,371.98,372.22,371.87,372.11,34828.0,362.8926,363.1267,362.7852,363.0194,34828.0
2024-01-18 13:30:00,372.04,372.75,372.03,372.75,57746.0,362.9511,363.6437,362.9413,363.6437,57746.0
2024-01-18 13:40:00,372.76,372.94,372.65,372.85,45565.0,363.6535,363.8291,363.5462,363.7413,45565.0
2024-01-18 13:50:00,372.9,373.11,372.88,372.95,55132.0,363.7901,363.9949,363.7706,363.8389,55132.0
2024-01-18 14:00:00,372.93,373.28,372.9,373.21,58302.0,363.8193,364.1608,363.7901,364.0925,58302.0
2024-01-18 14:10:00,373.21,373.63,373.17,373.5,40134.0,364.0925,364.5022,364.0535,364.3754,40134.0
2024-01-18 14:20:00,373.56,374.18,373.44,374.17,84663.0,364.434,365.0388,364.3169,365.0291,84663.0
2024-01-18 14:30:00,374.17,374.43,374.17,374.22,58743.0,365.0291,365.2827,365.0291,365.0778,58743.0
2024-01-18 14:40:00,374.24,374.3,373.7,373.97,112492.0,365.0973,365.1559,364.5705,364.8339,112492.0
2024-01-18 14:50:00,374.0,374.31,373.97,374.17,45062.0,364.8632,365.1656,364.8339,365.0291,45062.0
2024-01-18 15:00:00,374.21,374.67,374.13,374.63,41638.0,365.0681,365.5168,364.99,365.4778,41638.0
2024-01-18 15:10:00,374.65,374.7,374.49,374.51,37960.0,365.4973,365.5461,365.3412,365.3607,37960.0
2024-01-18 15:20:00,374.51,374.89,374.49,374.87,59793.0,365.3607,365.7315,365.3412,365.712,59793.0
2024-01-18 15:30:00,374.9,375.01,374.6,374.61,83798.0,365.7412,365.8485,365.4485,365.4583,83798.0
2024-01-18 15:40:00,374.56,374.95,374.52,374.9,76852.0,365.4095,365.79,365.3705,365.7412,76852.0
2024-01-18 15:50:00,374.89,375.33,374.68,374.78,262698.0,365.7315,366.1607,365.5266,365.6242,262698.0
2024-01-19 09:30:00,375.78,375.99,375.01,375.11,450673.0,366.8057,367.0107,366.0541,366.1517,450673.0
2024-01-19 09:40:00,375.1,375.12,374.46,374.81,188298.0,366.142,366.1615,365.5173,365.8589,188298.0
2024-01-19 09:50:00,374.82,375.41,374.75,375.4,110537.0,365.8687,366.4446,365.8003,366.4348,110537.0
2024-01-19 10:00:00,375.5,375.75,374.78,375.07,138774.0,366.5324,366.7764,365.8296,366.1127,138774.0
2024-01-19 10:10:00,375.07,375.57,374.85,375.56,67810.0,366.1127,366.6007,365.8979,366.591,67810.0
2024-01-19 10:20:00,375.58,375.69,375.26,375.57,73289.0,366.6105,366.7179,366.2981,366.6007,73289.0
2024-01-19 10:30:00,375.54,375.56,375.02,375.35,69872.0,366.5715,366.591,366.0639,366.386,69872.0
2024-01-19 10:40:00,375.36,375.84,375.33,375.6,57252.0,366.3958,366.8643,366.3665,366.63,57252.0
2024-01-19 10:50:00,375.62,376.07,375.49,375.92,90322.0,366.6495,367.0888,366.5227,366.9424,90322.0
2024-01-19 11:00:00,375.96,376.21,375.73,376.16,76777.0,366.9814,367.2255,366.7569,367.1767,76777.0
2024-01-19 11:10:00,376.19,376.63,376.18,376.42,115413.0,367.2059,367.6354,367.1962,367.4304,115413.0
2024-01-19 11:20:00,376.42,376.53,376.26,376.29,90485.0,367.4304,367.5378,367.2743,367.3035,90485.0
2024-01-19 11:30:00,376.23,376.26,375.92,376.05,51263.0,367.245,367.2743,366.9424,367.0693,51263.0
2024-01-19 11:40:00,376.04,376.06,375.71,375.73,55401.0,367.0595,367.079,366.7374,366.7569,55401.0
2024-01-19 11:50:00,375.72,376.05,375.69,376.0,62922.0,366.7472,367.0693,366.7179,367.0205,62922.0
2024-01-19 12:00:00,376.0,376.08,375.87,375.94,21448.0,367.0205,367.0986,366.8936,366.9619,21448.0
2024-01-19 12:10:00,375.95,376.22,375.7,376.1,57069.0,366.9717,367.2352,366.7276,367.1181,57069.0
2024-01-19 12:20:00,376.08,376.54,376.02,376.43,80480.0,367.0986,367.5476,367.04,367.4402,80480.0
2024-01-19 12:30:00,376.44,377.09,376.43,376.57,200855.0,367.45,368.0844,367.4402,367.5769,200855.0
2024-01-19 12:40:00,376.56,376.74,376.34,376.71,82342.0,367.5671,367.7428,367.3524,367.7135,82342.0
2024-01-19 12:50:00,376.71,377.1,376.71,377.1,54578.0,367.7135,368.0942,367.7135,368.0942,54578.0
2024-01-19 13:00:00,377.11,377.19,376.81,377.08,45378.0,368.104,368.1821,367.8111,368.0747,45378.0
2024-01-19 13:10:00,377.12,377.71,377.09,377.45,101450.0,368.1137,368.6896,368.0844,368.4358,101450.0
2024-01-19 13:20:00,377.49,377.83,377.49,377.82,73459.0,368.4749,368.8068,368.4749,368.797,73459.0
2024-01-19 13:30:00,377.84,378.12,377.8,378.03,55745.0,368.8165,369.0898,368.7775,369.002,55745.0
2024-01-19 13:40:00,378.06,378.23,377.96,378.08,53315.0,369.0313,369.1972,368.9337,369.0508,53315.0
2024-01-19 13:50:00,378.1,378.31,377.93,378.27,54666.0,369.0703,369.2753,368.9044,369.2363,54666.0
2024-01-19 14:00:00,378.28,378.45,378.16,378.44,56830.0,369.246,369.412,369.1289,369.4022,56830.0
2024-01-19 14:10:00,378.45,378.91,378.43,378.62,91579.0,369.412,369.861,369.3924,369.5779,91579.0
2024-01-19 14:20:00,378.66,379.37,378.52,378.79,151074.0,369.6169,370.31,369.4803,369.7438,151074.0
2024-01-19 14:30:00,378.8,378.89,378.38,378.83,98341.0,369.7536,369.8415,369.3436,369.7829,98341.0
2024-01-19 14:40:00,378.87,379.02,378.48,378.78,111595.0,369.8219,369.9683,369.4412,369.7341,111595.0
2024-01-19 14:50:00,378.8,378.81,378.49,378.77,66392.0,369.7536,369.7634,369.451,369.7243,66392.0
2024-01-19 15:00:00,378.77,378.93,378.56,378.57,211037.0,369.7243,369.8805,369.5193,369.5291,211037.0
2024-01-19 15:10:00,378.59,378.87,378.46,378.75,90532.0,369.5486,369.8219,369.4217,369.7048,90532.0
2024-01-19 15:20:00,378.78,378.81,378.43,378.63,47337.0,369.7341,369.7634,369.3924,369.5877,47337.0
2024-01-19 15:30:00,378.63,378.69,378.46,378.51,55245.0,369.5877,369.6462,369.4217,369.4705,55245.0
2024-01-19 15:40:00,378.5,378.53,378.23,378.4,107784.0,369.4608,369.4901,369.1972,369.3632,107784.0
2024-01-19 15:50:00,378.38,378.66,378.3,378.52,316412.0,369.3436,369.6169,369.2655,369.4803,316412.0
2024-01-22 09:30:00,379.69,380.38,379.23,380.37,463618.0,370.6223,371.2959,370.1733,371.2861,463618.0
2024-01-22 09:40:00,380.36,380.78,380.23,380.49,241336.0,371.2763,371.6863,371.1495,371.4032,241336.0
2024-01-22 09:50:00,380.48,380.85,380.33,380.64,374690.0,371.3935,371.7546,371.2471,371.5497,374690.0
2024-01-22 10:00:00,380.65,380.85,380.46,380.74,301123.0,371.5594,371.7546,371.374,371.6473,301123.0
2024-01-22 10:10:00,380.75,380.96,380.64,380.81,223323.0,371.657,371.862,371.5497,371.7156,223323.0
2024-01-22 10:20:00,380.85,381.08,380.77,380.9,132409.0,371.7546,371.9792,371.6766,371.8035,132409.0
2024-01-22 10:30:00,380.91,380.95,380.36,380.62,113120.0,371.8132,371.8523,371.2763,371.5301,113120.0
2024-01-22 10:40:00,380.57,380.79,380.39,380.42,110662.0,371.4813,371.6961,371.3056,371.3349,110662.0
2024-01-22 10:50:00,380.4,380.67,380.18,380.36,110602.0,371.3154,371.5789,371.1006,371.2763,110602.0
2024-01-22 11:00:00,380.37,380.38,379.79,380.1,105773.0,371.2861,371.2959,370.72,371.0226,105773.0
2024-01-22 11:10:00,380.13,380.32,380.0,380.26,70285.0,371.0518,371.2373,370.9249,371.1787,70285.0
2024-01-22 11:20:00,380.26,380.29,379.97,380.12,65474.0,371.1787,371.208,370.8957,371.0421,65474.0
2024-01-22 11:30:00,380.15,380.16,379.93,380.0,31240.0,371.0714,371.0811,370.8566,370.9249,31240.0
2024-01-22 11:40:00,379.99,379.99,379.68,379.89,64952.0,370.9152,370.9152,370.6126,370.8176,64952.0
2024-01-22 11:50:00,379.88,380.15,379.8,379.99,34701.0,370.8078,371.0714,370.7297,370.9152,34701.0
2024-01-22 12:00:00,380.04,380.1,379.63,379.77,50128.0,370.964,371.0226,370.5638,370.7004,50128.0
2024-01-22 12:10:00,379.76,379.91,379.63,379.9,38584.0,370.6907,370.8371,370.5638,370.8273,38584.0
2024-01-22 12:20:00,379.91,379.98,379.87,379.91,31372.0,370.8371,370.9054,370.7981,370.8371,31372.0
2024-01-22 12:30:00,379.89,379.94,379.64,379.78,45987.0,370.8176,370.8664,370.5735,370.7102,45987.0
2024-01-22 12:40:00,379.78,379.92,379.71,379.78,33087.0,370.7102,370.8469,370.6419,370.7102,33087.0
2024-01-22 12:50:00,379.78,379.91,379.67,379.82,38231.0,370.7102,370.8371,370.6028,370.7492,38231.0
2024-01-22 13:00:00,379.86,379.87,379.64,379.72,50959.0,370.7883,370.7981,370.5735,370.6516,50959.0
2024-01-22 13:10:00,379.71,379.89,379.64,379.66,24751.0,370.6419,370.8176,370.5735,370.5931,24751.0
2024-01-22 13:20:00,379.64,379.75,379.08,379.18,57093.0,370.5735,370.6809,370.0269,370.1245,57093.0
2024-01-22 13:30:00,379.16,379.43,379.12,379.42,55251.0,370.105,370.3686,370.066,370.3588,55251.0
2024-01-22 13:40:00,379.37,379.6,379.31,379.53,30966.0,370.31,370.5345,370.2514,370.4662,30966.0
2024-01-22 13:50:00,379.56,379.83,379.53,379.77,54681.0,370.4955,370.759,370.4662,370.7004,54681.0
2024-01-22 14:00:00,379.77,379.91,379.77,379.85,12405.0,370.7004,370.8371,370.7004,370.7785,12405.0
2024-01-22 14:10:00,379.84,379.84,379.41,379.45,44348.0,370.7688,370.7688,370.349,370.3881,44348.0
2024-01-22 14:20:00,379.44,379.69,379.3,379.69,36621.0,370.3783,370.6223,370.2417,370.6223,36621.0
2024-01-22 14:30:00,379.67,379.8,379.5,379.68,51639.0,370.6028,370.7297,370.4369,370.6126,51639.0
2024-01-22 14:40:00,379.68,379.71,379.56,379.64,24073.0,370.6126,370.6419,370.4955,370.5735,24073.0
2024-01-22 14:50:00,379.66,379.77,379.64,379.75,27731.0,370.5931,370.7004,370.5735,370.6809,27731.0
2024-01-22 15:00:00,379.79,379.82,379.58,379.8,32581.0,370.72,370.7492,370.515,370.7297,32581.0
2024-01-22 15:10:00,379.81,379.9,379.72,379.88,45190.0,370.7395,370.8273,370.6516,370.8078,45190.0
2024-01-22 15:20:00,379.89,380.11,379.8,380.04,39619.0,370.8176,371.0323,370.7297,370.964,39619.0
2024-01-22 15:30:00,380.04,380.12,379.94,379.94,28393.0,370.964,371.0421,370.8664,370.8664,28393.0
2024-01-22 15:40:00,379.94,380.07,379.82,379.82,78776.0,370.8664,370.9933,370.7492,370.7492,78776.0
2024-01-22 15:50:00,379.81,380.17,379.76,380.08,415154.0,370.7395,371.0909,370.6907,371.003,415154.0
2024-01-23 09:30:00,379.36,379.85,379.1,379.11,220121.0,370.3002,370.7785,370.0464,370.0562,220121.0
2024-01-23 09:40:00,379.1,379.24,378.91,379.1,73761.0,370.0464,370.1831,369.861,370.0464,73761.0
2024-01-23 09:50:00,379.1,379.26,379.01,379.18,54893.0,370.0464,370.2026,369.9586,370.1245,54893.0
2024-01-23 10:00:00,379.22,379.41,379.04,379.11,37240.0,370.1636,370.349,369.9879,370.0562,37240.0
2024-01-23 10:10:00,379.13,379.41,379.09,379.41,48284.0,370.0757,370.349,370.0367,370.349,48284.0
2024-01-23 10:20:00,379.43,379.54,379.13,379.33,90581.0,370.3686,370.4759,370.0757,370.2709,90581.0
2024-01-23 10:30:00,379.3,379.3,378.72,378.92,61502.0,370.2417,370.2417,369.6755,369.8707,61502.0
2024-01-23 10:40:00,378.92,378.92,378.47,378.66,87214.0,369.8707,369.8707,369.4315,369.6169,87214.0
2024-01-23 10:50:00,378.65,378.65,378.45,378.49,57721.0,369.6072,369.6072,369.412,369.451,57721.0
2024-01-23 11:00:00,378.5,378.65,378.43,378.56,91348.0,369.4608,369.6072,369.3924,369.5193,91348.0
2024-01-23 11:10:00,378.58,378.72,378.38,378.44,77630.0,369.5389,369.6755,369.3436,369.4022,77630.0
2024-01-23 11:20:00,378.42,378.5,378.08,378.16,106757.0,369.3827,369.4608,369.0508,369.1289,106757.0
2024-01-23 11:30:00,378.16,378.18,377.98,378.15,163233.0,369.1289,369.1484,368.9532,369.1191,163233.0
2024-01-23 11:40:00,378.15,378.36,378.06,378.07,36018.0,369.1191,369.3241,369.0313,369.041,36018.0
2024-01-23 11:50:00,378.1,378.31,378.03,378.29,45113.0,369.0703,369.2753,369.002,369.2558,45113.0
2024-01-23 12:00:00,378.32,378.41,378.26,378.33,29259.0,369.2851,369.3729,369.2265,369.2948,29259.0
2024-01-23 12:10:00,378.4,378.41,378.28,378.41,42856.0,369.3632,369.3729,369.246,369.3729,42856.0
2024-01-23 12:20:00,378.4,378.4,378.24,378.28,17737.0,369.3632,369.3632,369.207,369.246,17737.0
2024-01-23 12:30:00,378.3,378.38,378.19,378.22,28014.0,369.2655,369.3436,369.1582,369.1875,28014.0
2024-01-23 12:40:00,378.22,378.3,378.12,378.2,21249.0,369.1875,369.2655,369.0898,369.1679,21249.0
2024-01-23 12:50:00,378.23,378.63,378.22,378.6,34118.0,369.1972,369.5877,369.1875,369.5584,34118.0
2024-01-23 13:00:00,378.61,378.62,378.45,378.46,20898.0,369.5681,369.5779,369.412,369.4217,20898.0
2024-01-23 13:10:00,378.5,378.67,378.47,378.59,24369.0,369.4608,369.6267,369.4315,369.5486,24369.0
2024-01-23 13:20:00,378.59,378.68,378.52,378.55,23333.0,369.5486,369.6365,369.4803,369.5096,23333.0
2024-01-23 13:30:00,378.55,378.61,378.43,378.58,23184.0,369.5096,369.5681,369.3924,369.5389,23184.0
2024-01-23 13:40:00,378.59,378.98,378.59,378.88,70749.0,369.5486,369.9293,369.5486,369.8317,70749.0
2024-01-23 13:50:00,378.88,378.96,378.81,378.92,37989.0,369.8317,369.9098,369.7634,369.8707,37989.0
2024-01-23 14:00:00,378.93,378.96,378.76,378.77,37031.0,369.8805,369.9098,369.7146,369.7243,37031.0
2024-01-23 14:10:00,378.79,378.91,378.71,378.77,34226.0,369.7438,369.861,369.6658,369.7243,34226.0
2024-01-23 14:20:00,378.78,378.8,378.6,378.68,20129.0,369.7341,369.7536,369.5584,369.6365,20129.0
2024-01-23 14:30:00,378.69,378.88,378.59,378.81,37745.0,369.6462,369.8317,369.5486,369.7634,37745.0
2024-01-23 14:40:00,378.81,379.03,378.76,378.9,43642.0,369.7634,369.9781,369.7146,369.8512,43642.0
2024-01-23 14:50:00,378.92,379.11,378.83,379.01,34601.0,369.8707,370.0562,369.7829,369.9586,34601.0
2024-01-23 15:00:00,379.02,379.09,378.85,379.03,41421.0,369.9683,370.0367,369.8024,369.9781,41421.0
2024-01-23 15:10:00,379.04,379.33,379.03,379.26,53760.0,369.9879,370.2709,369.9781,370.2026,53760.0
2024-01-23 15:20:00,379.27,379.32,379.01,379.07,34239.0,370.2124,370.2612,369.9586,370.0172,34239.0
2024-01-23 15:30:00,379.07,379.11,378.78,378.86,78128.0,370.0172,370.0562,369.7341,369.8122,78128.0
2024-01-23 15:40:00,378.83,379.04,378.8,378.86,100329.0,369.7829,369.9879,369.7536,369.8122,100329.0
2024-01-23 15:50:00,378.85,379.24,378.85,379.05,272317.0,369.8024,370.1831,369.8024,369.9976,272317.0
2024-01-24 09:30:00,380.26,380.62,379.99,380.43,235335.0,371.1787,371.5301,370.9152,371.3447,235335.0
2024-01-24 09:40:00,380.43,380.59,379.8,379.84,152112.0,371.3447,371.5009,370.7297,370.7688,152112.0
2024-01-24 09:50:00,379.83,379.9,379.54,379.71,108764.0,370.759,370.8273,370.4759,370.6419,108764.0
2024-01-24 10:00:00,379.71,379.72,379.3,379.48,93906.0,370.6419,370.6516,370.2417,370.4174,93906.0
2024-01-24 10:10:00,379.49,379.55,379.2,379.47,98376.0,370.4271,370.4857,370.1441,370.4076,98376.0
2024-01-24 10:20:00,379.49,379.55,379.26,379.48,68130.0,370.4271,370.4857,370.2026,370.4174,68130.0
2024-01-24 10:30:00,379.46,379.78,379.3,379.78,81332.0,370.3978,370.7102,370.2417,370.7102,81332.0
2024-01-24 10:40:00,379.79,380.3,379.65,380.14,99684.0,370.72,371.2178,370.5833,371.0616,99684.0
2024-01-24 10:50:00,380.11,380.11,379.77,379.87,54306.0,371.0323,371.0323,370.7004,370.7981,54306.0
2024-01-24 11:00:00,379.91,380.19,379.9,380.0,67970.0,370.8371,371.1104,370.8273,370.9249,67970.0
2024-01-24 11:10:00,380.0,380.19,379.87,380.18,27577.0,370.9249,371.1104,370.7981,371.1006,27577.0
2024-01-24 11:20:00,380.17,380.55,380.12,380.35,89604.0,371.0909,371.4618,371.0421,371.2666,89604.0
2024-01-24 11:30:00,380.36,380.56,380.14,380.21,57229.0,371.2763,371.4716,371.0616,371.1299,57229.0
2024-01-24 11:40:00,380.2,380.32,380.08,380.23,37058.0,371.1202,371.2373,371.003,371.1495,37058.0
2024-01-24 11:50:00,380.29,380.44,380.25,380.36,46973.0,371.208,371.3544,371.169,371.2763,46973.0
2024-01-24 12:00:00,380.34,380.45,380.19,380.38,43231.0,371.2568,371.3642,371.1104,371.2959,43231.0
2024-01-24 12:10:00,380.37,380.42,380.06,380.1,75914.0,371.2861,371.3349,370.9835,371.0226,75914.0
2024-01-24 12:20:00,380.08,380.31,379.96,380.21,33560.0,371.003,371.2275,370.8859,371.1299,33560.0
2024-01-24 12:30:00,380.23,380.37,380.2,380.29,42353.0,371.1495,371.2861,371.1202,371.208,42353.0
2024-01-24 12:40:00,380.29,380.35,380.18,380.35,32190.0,371.208,371.2666,371.1006,371.2666,32190.0
2024-01-24 12:50:00,380.37,380.48,380.29,380.41,41268.0,371.2861,371.3935,371.208,371.3252,41268.0
2024-01-24 13:00:00,380.41,380.41,379.84,380.01,138441.0,371.3252,371.3252,370.7688,370.9347,138441.0
2024-01-24 13:10:00,380.0,380.02,379.52,379.61,84473.0,370.9249,370.9445,370.4564,370.5443,84473.0
2024-01-24 13:20:00,379.64,379.79,379.44,379.65,112594.0,370.5735,370.72,370.3783,370.5833,112594.0
2024-01-24 13:30:00,379.66,379.66,379.15,379.15,84781.0,370.5931,370.5931,370.0952,370.0952,84781.0
2024-01-24 13:40:00,379.11,379.36,378.99,379.24,84666.0,370.0562,370.3002,369.9391,370.1831,84666.0
2024-01-24 13:50:00,379.25,379.37,379.09,379.32,44979.0,370.1929,370.31,370.0367,370.2612,44979.0
2024-01-24 14:00:00,379.33,379.35,379.22,379.26,42697.0,370.2709,370.2905,370.1636,370.2026,42697.0
2024-01-24 14:10:00,379.22,379.27,378.99,379.02,88121.0,370.1636,370.2124,369.9391,369.9683,88121.0
2024-01-24 14:20:00,379.03,379.03,378.51,378.77,120504.0,369.9781,369.9781,369.4705,369.7243,120504.0
2024-01-24 14:30:00,378.8,379.02,378.65,378.8,55004.0,369.7536,369.9683,369.6072,369.7536,55004.0
2024-01-24 14:40:00,378.82,379.27,378.82,379.2,70297.0,369.7731,370.2124,369.7731,370.1441,70297.0
2024-01-24 14:50:00,379.22,379.26,378.88,379.0,71814.0,370.1636,370.2026,369.8317,369.9488,71814.0
2024-01-24 15:00:00,379.0,379.18,378.87,379.12,32629.0,369.9488,370.1245,369.8219,370.066,32629.0
2024-01-24 15:10:00,379.04,379.04,378.45,378.54,183361.0,369.9879,369.9879,369.412,369.4998,183361.0
2024-01-24 15:20:00,378.51,378.59,378.37,378.47,64937.0,369.4705,369.5486,369.3339,369.4315,64937.0
2024-01-24 15:30:00,378.48,378.85,378.44,378.74,43710.0,369.4412,369.8024,369.4022,369.695,43710.0
2024-01-24 15:40:00,378.74,378.94,378.29,378.32,143083.0,369.695,369.8903,369.2558,369.2851,143083.0
2024-01-24 15:50:00,378.29,378.34,377.94,378.13,191770.0,369.2558,369.3046,368.9141,369.0996,191770.0
2024-01-25 09:30:00,379.07,379.36,378.6,379.23,199514.0,370.0172,370.3002,369.5584,370.1733,199514.0
2024-01-25 09:40:00,379.26,379.56,378.82,378.94,111774.0,370.2026,370.4955,369.7731,369.8903,111774.0
2024-01-25 09:50:00,378.95,379.82,378.89,379.81,105934.0,369.9,370.7492,369.8415,370.7395,105934.0
2024-01-25 10:00:00,379.84,380.0,379.39,379.95,69542.0,370.7688,370.9249,370.3295,370.8761,69542.0
2024-01-25 10:10:00,379.93,380.09,379.83,379.89,87005.0,370.8566,371.0128,370.759,370.8176,87005.0
2024-01-25 10:20:00,379.95,380.35,379.76,379.84,91775.0,370.8761,371.2666,370.6907,370.7688,91775.0
2024-01-25 10:30:00,379.89,379.89,378.77,378.95,96120.0,370.8176,370.8176,369.7243,369.9,96120.0
2024-01-25 10:40:00,378.99,378.99,378.43,378.44,67330.0,369.9391,369.9391,369.3924,369.4022,67330.0
2024-01-25 10:50:00,378.44,378.57,378.29,378.51,69384.0,369.4022,369.5291,369.2558,369.4705,69384.0
2024-01-25 11:00:00,378.51,378.84,378.36,378.73,102038.0,369.4705,369.7926,369.3241,369.6853,102038.0
2024-01-25 11:10:00,378.73,379.29,378.61,378.96,76600.0,369.6853,370.2319,369.5681,369.9098,76600.0
2024-01-25 11:20:00,378.95,379.21,378.82,379.12,66966.0,369.9,370.1538,369.7731,370.066,66966.0
2024-01-25 11:30:00,379.13,379.24,379.01,379.13,51990.0,370.0757,370.1831,369.9586,370.0757,51990.0
2024-01-25 11:40:00,379.12,379.17,378.72,379.01,36510.0,370.066,370.1148,369.6755,369.9586,36510.0
2024-01-25 11:50:00,379.02,379.19,378.86,378.94,80320.0,369.9683,370.1343,369.8122,369.8903,80320.0
2024-01-25 12:00:00,378.98,379.03,378.25,378.35,103846.0,369.9293,369.9781,369.2167,369.3144,103846.0
2024-01-25 12:10:00,378.3,378.52,378.29,378.46,52369.0,369.2655,369.4803,369.2558,369.4217,52369.0
2024-01-25 12:20:00,378.43,378.55,378.18,378.35,109142.0,369.3924,369.5096,369.1484,369.3144,109142.0
2024-01-25 12:30:00,378.36,378.36,378.05,378.1,38283.0,369.3241,369.3241,369.0215,369.0703,38283.0
2024-01-25 12:40:00,378.12,378.21,377.92,377.99,59884.0,369.0898,369.1777,368.8946,368.9629,59884.0
2024-01-25 12:50:00,378.01,378.3,377.95,378.25,51709.0,368.9825,369.2655,368.9239,369.2167,51709.0
2024-01-25 13:00:00,378.31,378.79,378.19,378.63,65687.0,369.2753,369.7438,369.1582,369.5877,65687.0
2024-01-25 13:10:00,378.65,378.76,378.25,378.35,39603.0,369.6072,369.7146,369.2167,369.3144,39603.0
2024-01-25 13:20:00,378.36,378.44,378.17,378.34,38481.0,369.3241,369.4022,369.1386,369.3046,38481.0
2024-01-25 13:30:00,378.36,378.62,378.33,378.6,55986.0,369.3241,369.5779,369.2948,369.5584,55986.0
2024-01-25 13:40:00,378.61,378.89,378.59,378.84,83925.0,369.5681,369.8415,369.5486,369.7926,83925.0
2024-01-25 13:50:00,378.86,378.87,378.39,378.5,48222.0,369.8122,369.8219,369.3534,369.4608,48222.0
2024-01-25 14:00:00,378.47,378.47,378.09,378.26,68740.0,369.4315,369.4315,369.0606,369.2265,68740.0
2024-01-25 14:10:00,378.28,378.58,378.26,378.58,32264.0,369.246,369.5389,369.2265,369.5389,32264.0
2024-01-25 14:20:00,378.62,378.96,378.53,378.86,72949.0,369.5779,369.9098,369.4901,369.8122,72949.0
2024-01-25 14:30:00,378.86,379.04,378.77,378.88,64586.0,369.8122,369.9879,369.7243,369.8317,64586.0
2024-01-25 14:40:00,378.91,378.91,378.55,378.67,34087.0,369.861,369.861,369.5096,369.6267,34087.0
2024-01-25 14:50:00,378.67,379.16,378.61,379.12,37813.0,369.6267,370.105,369.5681,370.066,37813.0
2024-01-25 15:00:00,379.1,379.21,379.03,379.09,47632.0,370.0464,370.1538,369.9781,370.0367,47632.0
2024-01-25 15:10:00,379.08,379.2,378.84,379.2,54647.0,370.0269,370.1441,369.7926,370.1441,54647.0
2024-01-25 15:20:00,379.21,379.27,379.11,379.17,31439.0,370.1538,370.2124,370.0562,370.1148,31439.0
2024-01-25 15:30:00,379.15,379.86,379.09,379.7,85679.0,370.0952,370.7883,370.0367,370.6321,85679.0
2024-01-25 15:40:00,379.68,379.78,379.55,379.66,79700.0,370.6126,370.7102,370.4857,370.5931,79700.0
2024-01-25 15:50:00,379.67,380.56,379.67,380.52,193963.0,370.6028,371.4716,370.6028,371.4325,193963.0
2024-01-26 09:30:00,379.97,381.15,379.95,380.92,204792.0,370.8957,372.0475,370.8761,371.823,204792.0
2024-01-26 09:40:00,380.87,381.22,380.76,380.83,140783.0,371.7742,372.1158,371.6668,371.7351,140783.0
2024-01-26 09:50:00,380.84,380.89,380.65,380.81,95485.0,371.7449,371.7937,371.5594,371.7156,95485.0
2024-01-26 10:00:00,380.79,380.87,380.47,380.83,107433.0,371.6961,371.7742,371.3837,371.7351,107433.0
2024-01-26 10:10:00,380.86,381.11,380.6,380.85,101575.0,371.7644,372.0084,371.5106,371.7546,101575.0
2024-01-26 10:20:00,380.85,381.31,380.83,381.27,86335.0,371.7546,372.2037,371.7351,372.1646,86335.0
2024-01-26 10:30:00,381.25,381.64,381.22,381.54,108693.0,372.1451,372.5258,372.1158,372.4282,108693.0
2024-01-26 10:40:00,381.56,382.04,381.52,381.95,75092.0,372.4477,372.9162,372.4086,372.8284,75092.0
2024-01-26 10:50:00,381.92,382.14,381.7,381.93,94229.0,372.7991,373.0138,372.5843,372.8089,94229.0
2024-01-26 11:00:00,381.92,381.99,381.6,381.62,72090.0,372.7991,372.8674,372.4867,372.5063,72090.0
2024-01-26 11:10:00,381.61,381.65,381.29,381.31,59170.0,372.4965,372.5355,372.1841,372.2037,59170.0
2024-01-26 11:20:00,381.32,381.67,381.3,381.67,34335.0,372.2134,372.5551,372.1939,372.5551,34335.0
2024-01-26 11:30:00,381.65,381.72,381.34,381.46,51558.0,372.5355,372.6039,372.2329,372.3501,51558.0
2024-01-26 11:40:00,381.44,381.53,381.37,381.51,27178.0,372.3306,372.4184,372.2622,372.3989,27178.0
2024-01-26 11:50:00,381.54,381.75,381.48,381.71,41081.0,372.4282,372.6332,372.3696,372.5941,41081.0
2024-01-26 12:00:00,381.71,381.8,381.36,381.36,28154.0,372.5941,372.682,372.2525,372.2525,28154.0
2024-01-26 12:10:00,381.38,381.59,381.2,381.59,29655.0,372.272,372.477,372.0963,372.477,29655.0
2024-01-26 12:20:00,381.58,381.71,381.46,381.5,24601.0,372.4672,372.5941,372.3501,372.3891,24601.0
2024-01-26 12:30:00,381.49,381.49,380.66,380.82,178263.0,372.3794,372.3794,371.5692,371.7254,178263.0
2024-01-26 12:40:00,380.82,380.88,380.34,380.34,63571.0,371.7254,371.7839,371.2568,371.2568,63571.0
2024-01-26 12:50:00,380.4,380.67,380.31,380.62,54320.0,371.3154,371.5789,371.2275,371.5301,54320.0
2024-01-26 13:00:00,380.59,380.8,380.49,380.74,52282.0,371.5009,371.7058,371.4032,371.6473,52282.0
2024-01-26 13:10:00,380.69,380.86,380.64,380.69,29490.0,371.5985,371.7644,371.5497,371.5985,29490.0
2024-01-26 13:20:00,380.77,380.99,380.75,380.93,48626.0,371.6766,371.8913,371.657,371.8327,48626.0
2024-01-26 13:30:00,380.94,380.96,380.71,380.73,33935.0,371.8425,371.862,371.618,371.6375,33935.0
2024-01-26 13:40:00,380.72,380.72,380.17,380.32,62857.0,371.6278,371.6278,371.0909,371.2373,62857.0
2024-01-26 13:50:00,380.36,380.58,380.24,380.53,29673.0,371.2763,371.4911,371.1592,371.4423,29673.0
2024-01-26 14:00:00,380.52,380.86,380.48,380.73,35358.0,371.4325,371.7644,371.3935,371.6375,35358.0
2024-01-26 14:10:00,380.71,380.86,380.63,380.75,23159.0,371.618,371.7644,371.5399,371.657,23159.0
2024-01-26 14:20:00,380.77,380.79,380.57,380.68,43431.0,371.6766,371.6961,371.4813,371.5887,43431.0
2024-01-26 14:30:00,380.7,380.8,380.54,380.77,26658.0,371.6082,371.7058,371.452,371.6766,26658.0
2024-01-26 14:40:00,380.79,381.09,380.78,381.05,49068.0,371.6961,371.9889,371.6863,371.9499,49068.0
2024-01-26 14:50:00,381.05,381.32,380.91,381.21,116343.0,371.9499,372.2134,371.8132,372.106,116343.0
2024-01-26 15:00:00,381.22,381.25,381.05,381.08,22558.0,372.1158,372.1451,371.9499,371.9792,22558.0
2024-01-26 15:10:00,381.08,381.16,381.02,381.04,28994.0,371.9792,372.0572,371.9206,371.9401,28994.0
2024-01-26 15:20:00,381.03,381.03,380.77,380.87,47756.0,371.9303,371.9303,371.6766,371.7742,47756.0
2024-01-26 15:30:00,380.94,380.96,380.78,380.81,31612.0,371.8425,371.862,371.6863,371.7156,31612.0
2024-01-26 15:40:00,380.79,380.98,380.67,380.97,46443.0,371.6961,371.8815,371.5789,371.8718,46443.0
2024-01-26 15:50:00,380.96,381.21,380.89,381.05,163353.0,371.862,372.106,371.7937,371.9499,163353.0
2024-01-29 09:30:00,381.0,381.56,380.91,381.19,134446.0,371.9011,372.4477,371.8132,372.0865,134446.0
2024-01-29 09:40:00,381.2,381.29,380.97,381.15,37410.0,372.0963,372.1841,371.8718,372.0475,37410.0
2024-01-29 09:50:00,381.2,381.5,381.18,381.43,43529.0,372.0963,372.3891,372.0768,372.3208,43529.0
2024-01-29 10:00:00,381.45,381.6,381.15,381.6,48768.0,372.3403,372.4867,372.0475,372.4867,48768.0
2024-01-29 10:10:00,381.6,381.67,381.42,381.45,57136.0,372.4867,372.5551,372.311,372.3403,57136.0
2024-01-29 10:20:00,381.44,381.48,380.87,381.02,75023.0,372.3306,372.3696,371.7742,371.9206,75023.0
2024-01-29 10:30:00,381.02,381.23,380.7,381.2,90204.0,371.9206,372.1256,371.6082,372.0963,90204.0
2024-01-29 10:40:00,381.21,381.27,380.8,380.9,148883.0,372.106,372.1646,371.7058,371.8035,148883.0
2024-01-29 10:50:00,380.89,380.94,380.61,380.78,46973.0,371.7937,371.8425,371.5204,371.6863,46973.0
2024-01-29 11:00:00,380.78,380.83,380.69,380.76,21646.0,371.6863,371.7351,371.5985,371.6668,21646.0
2024-01-29 11:10:00,380.78,380.96,380.71,380.89,24264.0,371.6863,371.862,371.618,371.7937,24264.0
2024-01-29 11:20:00,380.94,380.99,380.8,380.97,35545.0,371.8425,371.8913,371.7058,371.8718,35545.0
2024-01-29 11:30:00,380.98,381.09,380.95,381.06,27497.0,371.8815,371.9889,371.8523,371.9596,27497.0
2024-01-29 11:40:00,381.07,381.21,381.06,381.17,28323.0,371.9694,372.106,371.9596,372.067,28323.0
2024-01-29 11:50:00,381.16,381.18,381.08,381.09,15115.0,372.0572,372.0768,371.9792,371.9889,15115.0
2024-01-29 12:00:00,381.1,381.11,380.82,380.91,17961.0,371.9987,372.0084,371.7254,371.8132,17961.0
2024-01-29 12:10:00,380.96,380.98,380.78,380.9,22126.0,371.862,371.8815,371.6863,371.8035,22126.0
2024-01-29 12:20:00,380.9,381.25,380.8,381.11,28317.0,371.8035,372.1451,371.7058,372.0084,28317.0
2024-01-29 12:30:00,381.11,381.24,381.07,381.16,16609.0,372.0084,372.1353,371.9694,372.0572,16609.0
2024-01-29 12:40:00,381.2,381.27,380.72,380.72,51348.0,372.0963,372.1646,371.6278,371.6278,51348.0
2024-01-29 12:50:00,380.71,380.85,380.61,380.83,25673.0,371.618,371.7546,371.5204,371.7351,25673.0
2024-01-29 13:00:00,380.82,380.82,380.54,380.79,12286.0,371.7254,371.7254,371.452,371.6961,12286.0
2024-01-29 13:10:00,380.76,380.87,380.68,380.86,10856.0,371.6668,371.7742,371.5887,371.7644,10856.0
2024-01-29 13:20:00,380.85,381.13,380.84,381.13,21816.0,371.7546,372.028,371.7449,372.028,21816.0
2024-01-29 13:30:00,381.14,381.18,381.09,381.09,23857.0,372.0377,372.0768,371.9889,371.9889,23857.0
2024-01-29 13:40:00,381.06,381.13,381.05,381.1,14751.0,371.9596,372.028,371.9499,371.9987,14751.0
2024-01-29 13:50:00,381.1,381.1,380.99,381.02,13846.0,371.9987,371.9987,371.8913,371.9206,13846.0
2024-01-29 14:00:00,380.99,381.2,380.92,381.2,17513.0,371.8913,372.0963,371.823,372.0963,17513.0
2024-01-29 14:10:00,381.23,381.48,381.23,381.3,25702.0,372.1256,372.3696,372.1256,372.1939,25702.0
2024-01-29 14:20:00,381.32,381.47,381.28,381.46,9960.0,372.2134,372.3598,372.1744,372.3501,9960.0
2024-01-29 14:30:00,381.48,381.69,381.4,381.52,32155.0,372.3696,372.5746,372.2915,372.4086,32155.0
2024-01-29 14:40:00,381.53,381.65,381.39,381.39,50622.0,372.4184,372.5355,372.2818,372.2818,50622.0
2024-01-29 14:50:00,381.39,381.57,381.39,381.51,29046.0,372.2818,372.4575,372.2818,372.3989,29046.0
2024-01-29 15:00:00,381.52,382.51,381.52,382.32,118026.0,372.4086,373.375,372.4086,373.1895,118026.0
2024-01-29 15:10:00,382.33,382.85,382.3,382.84,81781.0,373.1993,373.7069,373.17,373.6971,81781.0
2024-01-29 15:20:00,382.9,383.37,382.79,382.93,145348.0,373.7557,374.2145,373.6483,373.785,145348.0
2024-01-29 15:30:00,382.94,383.2,382.91,382.97,54761.0,373.7947,374.0485,373.7655,373.824,54761.0
2024-01-29 15:40:00,382.95,382.95,382.62,382.73,93374.0,373.8045,373.8045,373.4824,373.5897,93374.0
2024-01-29 15:50:00,382.7,383.41,382.67,383.31,168968.0,373.5605,374.2535,373.5312,374.1559,168968.0
2024-01-30 09:30:00,382.81,383.31,382.66,382.99,115302.0,373.6678,374.1559,373.5214,373.8435,115302.0
2024-01-30 09:40:00,382.99,383.19,382.86,383.13,165439.0,373.8435,374.0388,373.7166,373.9802,165439.0
2024-01-30 09:50:00,383.14,383.34,383.07,383.3,56174.0,373.99,374.1852,373.9216,374.1461,56174.0
2024-01-30 10:00:00,383.32,383.34,382.75,383.14,99651.0,374.1657,374.1852,373.6093,373.99,99651.0
2024-01-30 10:10:00,383.15,383.23,382.77,382.87,46300.0,373.9997,374.0778,373.6288,373.7264,46300.0
2024-01-30 10:20:00,382.89,382.89,382.49,382.82,44498.0,373.7459,373.7459,373.3555,373.6776,44498.0
2024-01-30 10:30:00,382.84,382.84,382.56,382.61,37449.0,373.6971,373.6971,373.4238,373.4726,37449.0
2024-01-30 10:40:00,382.6,382.92,382.58,382.9,40901.0,373.4629,373.7752,373.4433,373.7557,40901.0
2024-01-30 10:50:00,382.85,382.97,382.77,382.9,35917.0,373.7069,373.824,373.6288,373.7557,35917.0
2024-01-30 11:00:00,382.9,383.14,382.9,383.07,23592.0,373.7557,373.99,373.7557,373.9216,23592.0
2024-01-30 11:10:00,383.14,383.36,383.09,383.3,46562.0,373.99,374.2047,373.9412,374.1461,46562.0
2024-01-30 11:20:00,383.28,383.5,383.23,383.48,28534.0,374.1266,374.3414,374.0778,374.3218,28534.0
2024-01-30 11:30:00,383.53,383.6,383.45,383.6,28448.0,374.3706,374.439,374.2926,374.439,28448.0
2024-01-30 11:40:00,383.62,383.91,383.61,383.84,40308.0,374.4585,374.7416,374.4487,374.6732,40308.0
2024-01-30 11:50:00,383.85,384.02,383.79,383.82,29951.0,374.683,374.8489,374.6244,374.6537,29951.0
2024-01-30 12:00:00,383.85,383.95,383.77,383.92,21326.0,374.683,374.7806,374.6049,374.7513,21326.0
2024-01-30 12:10:00,383.93,383.95,383.73,383.77,35403.0,374.7611,374.7806,374.5659,374.6049,35403.0
2024-01-30 12:20:00,383.81,383.99,383.67,383.67,29538.0,374.644,374.8197,374.5073,374.5073,29538.0
2024-01-30 12:30:00,383.68,383.77,383.45,383.66,54029.0,374.5171,374.6049,374.2926,374.4975,54029.0
2024-01-30 12:40:00,383.66,383.79,383.66,383.77,11732.0,374.4975,374.6244,374.4975,374.6049,11732.0
2024-01-30 12:50:00,383.75,383.92,383.67,383.75,8554.0,374.5854,374.7513,374.5073,374.5854,8554.0
2024-01-30 13:00:00,383.72,383.96,383.69,383.91,14531.0,374.5561,374.7904,374.5268,374.7416,14531.0
2024-01-30 13:10:00,383.93,384.23,383.93,384.2,23238.0,374.7611,375.0539,374.7611,375.0246,23238.0
2024-01-30 13:20:00,384.22,384.34,384.21,384.27,20014.0,375.0442,375.1613,375.0344,375.093,20014.0
2024-01-30 13:30:00,384.36,384.37,384.22,384.26,24821.0,375.1808,375.1906,375.0442,375.0832,24821.0
2024-01-30 13:40:00,384.29,384.37,384.15,384.15,42540.0,375.1125,375.1906,374.9758,374.9758,42540.0
2024-01-30 13:50:00,384.18,384.26,384.1,384.19,36049.0,375.0051,375.0832,374.927,375.0149,36049.0
2024-01-30 14:00:00,384.19,384.29,384.03,384.12,32106.0,375.0149,375.1125,374.8587,374.9466,32106.0
2024-01-30 14:10:00,384.12,384.35,384.05,384.31,31453.0,374.9466,375.1711,374.8782,375.132,31453.0
2024-01-30 14:20:00,384.3,384.5,384.29,384.48,40785.0,375.1223,375.3175,375.1125,375.298,40785.0
2024-01-30 14:30:00,384.49,384.64,384.43,384.48,29198.0,375.3077,375.4541,375.2491,375.298,29198.0
2024-01-30 14:40:00,384.49,384.63,384.46,384.57,17948.0,375.3077,375.4444,375.2784,375.3858,17948.0
2024-01-30 14:50:00,384.6,384.72,384.56,384.68,38593.0,375.4151,375.5322,375.376,375.4932,38593.0
2024-01-30 15:00:00,384.68,384.71,384.45,384.51,40861.0,375.4932,375.5225,375.2687,375.3272,40861.0
2024-01-30 15:10:00,384.54,384.7,384.53,384.62,40018.0,375.3565,375.5127,375.3468,375.4346,40018.0
2024-01-30 15:20:00,384.63,384.95,384.56,384.81,45296.0,375.4444,375.7567,375.376,375.6201,45296.0
2024-01-30 15:30:00,384.81,384.82,384.55,384.62,47737.0,375.6201,375.6298,375.3663,375.4346,47737.0
2024-01-30 15:40:00,384.6,384.78,384.51,384.71,55299.0,375.4151,375.5908,375.3272,375.5225,55299.0
2024-01-30 15:50:00,384.7,384.84,384.41,384.55,243692.0,375.5127,375.6494,375.2296,375.3663,243692.0
2024-01-31 09:30:00,385.21,385.73,384.85,385.58,224975.0,376.0105,376.5181,375.6591,376.3717,224975.0
2024-01-31 09:40:00,385.55,385.82,385.04,385.21,148013.0,376.3424,376.606,375.8446,376.0105,148013.0
2024-01-31 09:50:00,385.19,385.29,384.61,384.91,107162.0,375.991,376.0886,375.4249,375.7177,107162.0
2024-01-31 10:00:00,384.9,384.92,384.48,384.69,56550.0,375.7079,375.7274,375.298,375.5029,56550.0
2024-01-31 10:10:00,384.68,384.82,384.52,384.8,55679.0,375.4932,375.6298,375.337,375.6103,55679.0
2024-01-31 10:20:00,384.81,384.99,384.71,384.88,54075.0,375.6201,375.7958,375.5225,375.6884,54075.0
2024-01-31 10:30:00,384.92,385.11,384.62,384.76,59338.0,375.7274,375.9129,375.4346,375.5713,59338.0
2024-01-31 10:40:00,384.75,385.08,384.74,385.01,53323.0,375.5615,375.8836,375.5517,375.8153,53323.0
2024-01-31 10:50:00,385.0,385.0,384.72,384.9,41325.0,375.8055,375.8055,375.5322,375.7079,41325.0
2024-01-31 11:00:00,384.86,385.28,384.86,385.28,32794.0,375.6689,376.0789,375.6689,376.0789,32794.0
2024-01-31 11:10:00,385.24,385.24,385.05,385.09,26309.0,376.0398,376.0398,375.8543,375.8934,26309.0
2024-01-31 11:20:00,385.04,385.16,384.87,384.89,22737.0,375.8446,375.9617,375.6786,375.6982,22737.0
2024-01-31 11:30:00,384.94,384.95,384.58,384.58,20211.0,375.747,375.7567,375.3956,375.3956,20211.0
2024-01-31 11:40:00,384.56,384.56,384.12,384.52,37116.0,375.376,375.376,374.9466,375.337,37116.0
2024-01-31 11:50:00,384.49,384.81,384.43,384.7,27293.0,375.3077,375.6201,375.2491,375.5127,27293.0
2024-01-31 12:00:00,384.72,385.02,384.7,384.99,23997.0,375.5322,375.8251,375.5127,375.7958,23997.0
2024-01-31 12:10:00,385.01,385.04,384.68,384.79,73751.0,375.8153,375.8446,375.4932,375.6006,73751.0
2024-01-31 12:20:00,384.75,385.15,384.69,385.11,9891.0,375.5615,375.952,375.5029,375.9129,9891.0
2024-01-31 12:30:00,385.08,385.08,384.4,384.58,74169.0,375.8836,375.8836,375.2199,375.3956,74169.0
2024-01-31 12:40:00,384.56,384.79,384.47,384.79,20073.0,375.376,375.6006,375.2882,375.6006,20073.0
2024-01-31 12:50:00,384.81,385.07,384.77,385.07,18898.0,375.6201,375.8739,375.581,375.8739,18898.0
2024-01-31 13:00:00,385.09,385.13,384.96,385.03,20692.0,375.8934,375.9324,375.7665,375.8348,20692.0
2024-01-31 13:10:00,385.01,385.04,384.82,385.0,14620.0,375.8153,375.8446,375.6298,375.8055,14620.0
2024-01-31 13:20:00,384.99,384.99,384.47,384.61,40156.0,375.7958,375.7958,375.2882,375.4249,40156.0
2024-01-31 13:30:00,384.58,384.67,384.43,384.43,30418.0,375.3956,375.4834,375.2491,375.2491,30418.0
2024-01-31 13:40:00,384.47,384.81,384.46,384.8,25704.0,375.2882,375.6201,375.2784,375.6103,25704.0
2024-01-31 13:50:00,384.8,384.85,384.63,384.69,41927.0,375.6103,375.6591,375.4444,375.5029,41927.0
2024-01-31 14:00:00,384.7,384.89,383.65,383.94,217657.0,375.5127,375.6982,374.4878,374.7709,217657.0
2024-01-31 14:10:00,384.02,384.39,383.76,383.79,68575.0,374.8489,375.2101,374.5952,374.6244,68575.0
2024-01-31 14:20:00,383.78,384.11,383.62,383.94,51916.0,374.6147,374.9368,374.4585,374.7709,51916.0
2024-01-31 14:30:00,383.95,385.09,383.8,384.94,138290.0,374.7806,375.8934,374.6342,375.747,138290.0
2024-01-31 14:40:00,384.97,385.54,384.8,384.87,163496.0,375.7763,376.3326,375.6103,375.6786,163496.0
2024-01-31 14:50:00,384.87,384.87,383.87,383.97,102776.0,375.6786,375.6786,374.7025,374.8001,102776.0
2024-01-31 15:00:00,384.0,384.03,382.06,382.61,279825.0,374.8294,374.8587,372.9357,373.4726,279825.0
2024-01-31 15:10:00,382.71,382.88,382.11,382.11,189908.0,373.5702,373.7362,372.9846,372.9846,189908.0
2024-01-31 15:20:00,382.2,382.82,382.08,382.29,155798.0,373.0724,373.6776,372.9553,373.1603,155798.0
2024-01-31 15:30:00,382.29,382.35,381.48,381.82,172681.0,373.1603,373.2188,372.3696,372.7015,172681.0
2024-01-31 15:40:00,381.79,381.93,381.45,381.72,125894.0,372.6722,372.8089,372.3403,372.6039,125894.0
2024-01-31 15:50:00,381.72,382.19,381.34,381.36,451048.0,372.6039,373.0626,372.2329,372.2525,451048.0
2024-02-01 09:30:00,381.4,382.46,381.38,382.11,341945.0,372.2915,373.3262,372.272,372.9846,341945.0
2024-02-01 09:40:00,382.11,382.51,382.02,382.03,145789.0,372.9846,373.375,372.8967,372.9065,145789.0
2024-02-01 09:50:00,382.06,382.31,381.72,381.91,137969.0,372.9357,373.1798,372.6039,372.7893,137969.0
2024-02-01 10:00:00,381.9,382.42,381.23,382.42,174256.0,372.7796,373.2872,372.1256,373.2872,174256.0
2024-02-01 10:10:00,382.42,382.8,382.26,382.51,51061.0,373.2872,373.6581,373.131,373.375,51061.0
2024-02-01 10:20:00,382.52,382.92,381.92,382.89,98267.0,373.3848,373.7752,372.7991,373.7459,98267.0
2024-02-01 10:30:00,382.81,382.87,382.63,382.8,79602.0,373.6678,373.7264,373.4921,373.6581,79602.0
2024-02-01 10:40:00,382.84,382.86,382.28,382.28,41939.0,373.6971,373.7166,373.1505,373.1505,41939.0
2024-02-01 10:50:00,382.21,382.21,381.34,381.34,68625.0,373.0822,373.0822,372.2329,372.2329,68625.0
2024-02-01 11:00:00,381.29,381.6,381.18,381.35,62235.0,372.1841,372.4867,372.0768,372.2427,62235.0
2024-02-01 11:10:00,381.38,381.55,380.97,381.5,51817.0,372.272,372.4379,371.8718,372.3891,51817.0
2024-02-01 11:20:00,381.5,381.88,381.38,381.85,59403.0,372.3891,372.76,372.272,372.7308,59403.0
2024-02-01 11:30:00,381.85,382.4,381.84,382.34,46047.0,372.7308,373.2676,372.721,373.2091,46047.0
2024-02-01 11:40:00,382.36,382.47,382.23,382.37,31126.0,373.2286,373.336,373.1017,373.2383,31126.0
2024-02-01 11:50:00,382.37,382.62,382.37,382.56,32813.0,373.2383,373.4824,373.2383,373.4238,32813.0
2024-02-01 12:00:00,382.6,383.73,382.58,383.63,80022.0,373.4629,374.5659,373.4433,374.4683,80022.0
2024-02-01 12:10:00,383.63,383.84,383.31,383.38,71625.0,374.4683,374.6732,374.1559,374.2242,71625.0
2024-02-01 12:20:00,383.37,383.47,383.28,383.36,59733.0,374.2145,374.3121,374.1266,374.2047,59733.0
2024-02-01 12:30:00,383.35,383.63,383.3,383.59,31130.0,374.1949,374.4683,374.1461,374.4292,31130.0
2024-02-01 12:40:00,383.63,384.12,383.53,384.12,70772.0,374.4683,374.9466,374.3706,374.9466,70772.0
2024-02-01 12:50:00,384.14,384.84,384.06,384.24,117746.0,374.9661,375.6494,374.888,375.0637,117746.0
2024-02-01 13:00:00,384.23,384.28,383.49,383.59,48460.0,375.0539,375.1027,374.3316,374.4292,48460.0
2024-02-01 13:10:00,383.6,384.14,383.59,383.99,33273.0,374.439,374.9661,374.4292,374.8197,33273.0
2024-02-01 13:20:00,384.02,384.05,383.72,383.88,17009.0,374.8489,374.8782,374.5561,374.7123,17009.0
2024-02-01 13:30:00,383.82,384.21,383.39,383.52,54080.0,374.6537,375.0344,374.234,374.3609,54080.0
2024-02-01 13:40:00,383.59,384.0,383.47,383.95,21873.0,374.4292,374.8294,374.3121,374.7806,21873.0
2024-02-01 13:50:00,383.93,384.09,383.9,383.98,11996.0,374.7611,374.9173,374.7318,374.8099,11996.0
2024-02-01 14:00:00,384.02,384.43,384.0,384.42,25767.0,374.8489,375.2491,374.8294,375.2394,25767.0
2024-02-01 14:10:00,384.4,384.45,383.86,384.08,60647.0,375.2199,375.2687,374.6928,374.9075,60647.0
2024-02-01 14:20:00,384.16,384.17,383.84,383.93,29596.0,374.9856,374.9954,374.6732,374.7611,29596.0
2024-02-01 14:30:00,383.99,384.12,383.66,384.09,21747.0,374.8197,374.9466,374.4975,374.9173,21747.0
2024-02-01 14:40:00,384.11,384.7,384.1,384.51,67075.0,374.9368,375.5127,374.927,375.3272,67075.0
2024-02-01 14:50:00,384.57,384.6,384.36,384.57,20152.0,375.3858,375.4151,375.1808,375.3858,20152.0
2024-02-01 15:00:00,384.66,384.92,384.56,384.64,56600.0,375.4737,375.7274,375.376,375.4541,56600.0
2024-02-01 15:10:00,384.64,384.84,384.39,384.77,120817.0,375.4541,375.6494,375.2101,375.581,120817.0
2024-02-01 15:20:00,384.75,384.85,384.64,384.83,31042.0,375.5615,375.6591,375.4541,375.6396,31042.0
2024-02-01 15:30:00,384.85,384.96,384.74,384.9,45600.0,375.6591,375.7665,375.5517,375.7079,45600.0
2024-02-01 15:40:00,384.91,385.04,384.56,384.56,118306.0,375.7177,375.8446,375.376,375.376,118306.0
2024-02-01 15:50:00,384.57,385.15,384.44,385.1,248572.0,375.3858,375.952,375.2589,375.9031,248572.0
2024-02-02 09:30:00,383.99,384.46,383.24,383.67,184618.0,374.8197,375.2784,374.0876,374.5073,184618.0
2024-02-02 09:40:00,383.67,384.08,383.35,383.84,129131.0,374.5073,374.9075,374.1949,374.6732,129131.0
2024-02-02 09:50:00,383.78,384.12,383.5,383.78,70120.0,374.6147,374.9466,374.3414,374.6147,70120.0
2024-02-02 10:00:00,383.79,383.98,383.57,383.74,64497.0,374.6244,374.8099,374.4097,374.5756,64497.0
2024-02-02 10:10:00,383.72,384.03,383.55,383.95,56360.0,374.5561,374.8587,374.3902,374.7806,56360.0
2024-02-02 10:20:00,383.94,384.35,383.76,384.17,85876.0,374.7709,375.1711,374.5952,374.9954,85876.0
2024-02-02 10:30:00,384.18,384.26,383.84,384.19,63999.0,375.0051,375.0832,374.6732,375.0149,63999.0
2024-02-02 10:40:00,384.25,385.09,384.25,384.69,142505.0,375.0734,375.8934,375.0734,375.5029,142505.0
2024-02-02 10:50:00,384.68,384.88,384.46,384.81,33952.0,375.4932,375.6884,375.2784,375.6201,33952.0
2024-02-02 11:00:00,384.89,384.96,384.54,384.65,47025.0,375.6982,375.7665,375.3565,375.4639,47025.0
2024-02-02 11:10:00,384.76,384.93,384.65,384.78,22145.0,375.5713,375.7372,375.4639,375.5908,22145.0
2024-02-02 11:20:00,384.75,385.23,384.39,385.12,66282.0,375.5615,376.03,375.2101,375.9227,66282.0
2024-02-02 11:30:00,385.14,385.53,385.13,385.53,38165.0,375.9422,376.3229,375.9324,376.3229,38165.0
2024-02-02 11:40:00,385.58,385.93,385.53,385.8,37690.0,376.3717,376.7133,376.3229,376.5864,37690.0
2024-02-02 11:50:00,385.85,386.02,385.49,385.56,53275.0,376.6352,376.8012,376.2838,376.3522,53275.0
2024-02-02 12:00:00,385.55,385.84,385.39,385.39,31725.0,376.3424,376.6255,376.1862,376.1862,31725.0
2024-02-02 12:10:00,385.38,385.52,385.12,385.42,25262.0,376.1765,376.3131,375.9227,376.2155,25262.0
2024-02-02 12:20:00,385.48,385.86,385.31,385.78,43883.0,376.2741,376.645,376.1081,376.5669,43883.0
2024-02-02 12:30:00,385.84,386.02,385.7,385.86,33232.0,376.6255,376.8012,376.4888,376.645,33232.0
2024-02-02 12:40:00,385.9,385.91,384.48,385.03,155431.0,376.684,376.6938,375.298,375.8348,155431.0
2024-02-02 12:50:00,385.02,385.61,384.69,385.61,52255.0,375.8251,376.401,375.5029,376.401,52255.0
2024-02-02 13:00:00,385.71,386.18,385.67,385.73,29078.0,376.4986,376.9574,376.4595,376.5181,29078.0
2024-02-02 13:10:00,385.76,386.36,385.74,386.29,52934.0,376.5474,377.1331,376.5279,377.0647,52934.0
2024-02-02 13:20:00,386.3,386.53,385.82,385.92,73991.0,377.0745,377.299,376.606,376.7036,73991.0
2024-02-02 13:30:00,385.9,386.25,385.8,386.22,29172.0,376.684,377.0257,376.5864,376.9964,29172.0
2024-02-02 13:40:00,386.25,386.5,386.04,386.33,33411.0,377.0257,377.2697,376.8207,377.1038,33411.0
2024-02-02 13:50:00,386.38,386.54,386.22,386.45,17401.0,377.1526,377.3088,376.9964,377.2209,17401.0
2024-02-02 14:00:00,386.52,387.0,386.48,386.83,36946.0,377.2892,377.7578,377.2502,377.5918,36946.0
2024-02-02 14:10:00,386.84,387.26,386.8,386.94,59082.0,377.6016,378.0116,377.5626,377.6992,59082.0
2024-02-02 14:20:00,386.97,387.03,386.71,386.97,26890.0,377.7285,377.7871,377.4747,377.7285,26890.0
2024-02-02 14:30:00,386.99,387.4,386.91,387.4,28813.0,377.748,378.1482,377.6699,378.1482,28813.0
2024-02-02 14:40:00,387.41,387.58,387.38,387.54,40367.0,378.158,378.3239,378.1287,378.2849,40367.0
2024-02-02 14:50:00,387.5,387.7,387.29,387.63,34077.0,378.2458,378.4411,378.0408,378.3727,34077.0
2024-02-02 15:00:00,387.64,387.66,387.34,387.6,25776.0,378.3825,378.402,378.0897,378.3434,25776.0
2024-02-02 15:10:00,387.6,387.78,387.51,387.63,41235.0,378.3434,378.5191,378.2556,378.3727,41235.0
2024-02-02 15:20:00,387.6,387.75,387.24,387.75,116796.0,378.3434,378.4899,377.992,378.4899,116796.0
2024-02-02 15:30:00,387.73,387.75,387.08,387.18,67022.0,378.4703,378.4899,377.8359,377.9335,67022.0
2024-02-02 15:40:00,387.18,387.22,386.72,386.93,90194.0,377.9335,377.9725,377.4845,377.6894,90194.0
2024-02-02 15:50:00,386.93,387.3,386.42,386.47,234769.0,377.6894,378.0506,377.1916,377.2404,234769.0
2024-02-05 09:30:00,385.98,385.99,384.63,384.82,256972.0,376.7621,376.7719,375.4444,375.6298,256972.0
2024-02-05 09:40:00,384.82,385.12,384.65,384.97,163648.0,375.6298,375.9227,375.4639,375.7763,163648.0
2024-02-05 09:50:00,385.05,385.06,384.63,384.73,137449.0,375.8543,375.8641,375.4444,375.542,137449.0
2024-02-05 10:00:00,384.71,384.71,383.6,383.69,207806.0,375.5225,375.5225,374.439,374.5268,207806.0
2024-02-05 10:10:00,383.7,383.81,382.46,382.66,191850.0,374.5366,374.644,373.3262,373.5214,191850.0
2024-02-05 10:20:00,382.62,382.99,382.46,382.96,67546.0,373.4824,373.8435,373.3262,373.8143,67546.0
2024-02-05 10:30:00,383.0,383.06,382.77,382.79,59707.0,373.8533,373.9119,373.6288,373.6483,59707.0
2024-02-05 10:40:00,382.81,382.91,382.12,382.4,98418.0,373.6678,373.7655,372.9943,373.2676,98418.0
2024-02-05 10:50:00,382.45,382.51,382.19,382.4,60078.0,373.3164,373.375,373.0626,373.2676,60078.0
2024-02-05 11:00:00,382.39,382.68,382.26,382.67,49673.0,373.2579,373.5409,373.131,373.5312,49673.0
2024-02-05 11:10:00,382.66,382.86,382.59,382.82,98738.0,373.5214,373.7166,373.4531,373.6776,98738.0
2024-02-05 11:20:00,382.83,382.91,382.51,382.71,58404.0,373.6874,373.7655,373.375,373.5702,58404.0
2024-02-05 11:30:00,382.73,383.02,382.73,382.87,43148.0,373.5897,373.8728,373.5897,373.7264,43148.0
2024-02-05 11:40:00,382.86,382.99,382.59,382.96,48630.0,373.7166,373.8435,373.4531,373.8143,48630.0
2024-02-05 11:50:00,382.92,383.0,382.76,382.94,46216.0,373.7752,373.8533,373.619,373.7947,46216.0
2024-02-05 12:00:00,382.95,383.19,382.84,383.14,37372.0,373.8045,374.0388,373.6971,373.99,37372.0
2024-02-05 12:10:00,383.19,383.35,383.18,383.27,47364.0,374.0388,374.1949,374.029,374.1169,47364.0
2024-02-05 12:20:00,383.27,383.48,382.93,383.46,79030.0,374.1169,374.3218,373.785,374.3023,79030.0
2024-02-05 12:30:00,383.48,383.89,383.47,383.84,80764.0,374.3218,374.722,374.3121,374.6732,80764.0
2024-02-05 12:40:00,383.85,383.9,383.58,383.72,18495.0,374.683,374.7318,374.4194,374.5561,18495.0
2024-02-05 12:50:00,383.7,383.73,383.5,383.68,18512.0,374.5366,374.5659,374.3414,374.5171,18512.0
2024-02-05 13:00:00,383.68,383.89,383.47,383.89,58074.0,374.5171,374.722,374.3121,374.722,58074.0
2024-02-05 13:10:00,383.89,384.12,383.77,383.96,42257.0,374.722,374.9466,374.6049,374.7904,42257.0
2024-02-05 13:20:00,383.96,383.98,383.54,383.55,29997.0,374.7904,374.8099,374.3804,374.3902,29997.0
2024-02-05 13:30:00,383.55,383.95,383.54,383.85,28730.0,374.3902,374.7806,374.3804,374.683,28730.0
2024-02-05 13:40:00,383.93,384.17,383.79,384.09,13312.0,374.7611,374.9954,374.6244,374.9173,13312.0
2024-02-05 13:50:00,384.05,384.17,383.91,384.16,16793.0,374.8782,374.9954,374.7416,374.9856,16793.0
2024-02-05 14:00:00,384.16,384.31,383.98,384.21,24761.0,374.9856,375.132,374.8099,375.0344,24761.0
2024-02-05 14:10:00,384.23,384.23,383.99,384.14,29314.0,375.0539,375.0539,374.8197,374.9661,29314.0
2024-02-05 14:20:00,384.15,384.42,384.13,384.36,19908.0,374.9758,375.2394,374.9563,375.1808,19908.0
2024-02-05 14:30:00,384.37,384.69,384.32,384.54,37019.0,375.1906,375.5029,375.1418,375.3565,37019.0
2024-02-05 14:40:00,384.55,384.7,384.48,384.64,27092.0,375.3663,375.5127,375.298,375.4541,27092.0
2024-02-05 14:50:00,384.64,384.7,384.48,384.61,29924.0,375.4541,375.5127,375.298,375.4249,29924.0
2024-02-05 15:00:00,384.61,384.65,384.14,384.17,33322.0,375.4249,375.4639,374.9661,374.9954,33322.0
2024-02-05 15:10:00,384.15,384.2,383.7,384.12,36091.0,374.9758,375.0246,374.5366,374.9466,36091.0
2024-02-05 15:20:00,384.11,384.64,384.02,384.62,38204.0,374.9368,375.4541,374.8489,375.4346,38204.0
2024-02-05 15:30:00,384.63,384.84,384.39,384.44,31035.0,375.4444,375.6494,375.2101,375.2589,31035.0
2024-02-05 15:40:00,384.45,384.45,384.02,384.02,95556.0,375.2687,375.2687,374.8489,374.8489,95556.0
2024-02-05 15:50:00,384.0,384.35,383.56,383.6,180899.0,374.8294,375.1711,374.3999,374.439,180899.0
2024-02-06 09:30:00,383.92,385.01,383.5,384.79,217946.0,374.7513,375.8153,374.3414,375.6006,217946.0
2024-02-06 09:40:00,384.81,385.38,384.81,385.11,143369.0,375.6201,376.1765,375.6201,375.9129,143369.0
2024-02-06 09:50:00,385.13,385.14,384.52,384.52,85037.0,375.9324,375.9422,375.337,375.337,85037.0
2024-02-06 10:00:00,384.54,384.67,384.25,384.56,75029.0,375.3565,375.4834,375.0734,375.376,75029.0
2024-02-06 10:10:00,384.49,384.58,383.94,384.41,49067.0,375.3077,375.3956,374.7709,375.2296,49067.0
2024-02-06 10:20:00,384.4,384.61,384.24,384.47,40718.0,375.2199,375.4249,375.0637,375.2882,40718.0
2024-02-06 10:30:00,384.39,384.83,384.34,384.7,25218.0,375.2101,375.6396,375.1613,375.5127,25218.0
2024-02-06 10:40:00,384.71,384.71,384.37,384.39,26591.0,375.5225,375.5225,375.1906,375.2101,26591.0
2024-02-06 10:50:00,384.37,384.61,384.29,384.39,23706.0,375.1906,375.4249,375.1125,375.2101,23706.0
2024-02-06 11:00:00,384.42,384.67,384.12,384.45,18451.0,375.2394,375.4834,374.9466,375.2687,18451.0
2024-02-06 11:10:00,384.51,384.64,384.31,384.62,29173.0,375.3272,375.4541,375.132,375.4346,29173.0
2024-02-06 11:20:00,384.62,384.79,384.49,384.58,31926.0,375.4346,375.6006,375.3077,375.3956,31926.0
2024-02-06 11:30:00,384.6,384.64,384.34,384.52,27344.0,375.4151,375.4541,375.1613,375.337,27344.0
2024-02-06 11:40:00,384.47,384.57,384.25,384.29,17525.0,375.2882,375.3858,375.0734,375.1125,17525.0
2024-02-06 11:50:00,384.23,384.34,384.16,384.23,24370.0,375.0539,375.1613,374.9856,375.0539,24370.0
2024-02-06 12:00:00,384.28,384.55,384.18,384.44,45921.0,375.1027,375.3663,375.0051,375.2589,45921.0
2024-02-06 12:10:00,384.46,384.6,384.28,384.51,34439.0,375.2784,375.4151,375.1027,375.3272,34439.0
2024-02-06 12:20:00,384.42,384.89,384.33,384.89,28200.0,375.2394,375.6982,375.1515,375.6982,28200.0
2024-02-06 12:30:00,384.92,384.93,384.62,384.74,27723.0,375.7274,375.7372,375.4346,375.5517,27723.0
2024-02-06 12:40:00,384.73,384.89,384.61,384.68,39339.0,375.542,375.6982,375.4249,375.4932,39339.0
2024-02-06 12:50:00,384.66,384.91,384.65,384.7,21490.0,375.4737,375.7177,375.4639,375.5127,21490.0
2024-02-06 13:00:00,384.69,384.86,384.61,384.68,23698.0,375.5029,375.6689,375.4249,375.4932,23698.0
2024-02-06 13:10:00,384.67,384.67,384.18,384.29,28990.0,375.4834,375.4834,375.0051,375.1125,28990.0
2024-02-06 13:20:00,384.22,384.36,384.06,384.34,24617.0,375.0442,375.1808,374.888,375.1613,24617.0
2024-02-06 13:30:00,384.48,384.7,384.39,384.7,9169.0,375.298,375.5127,375.2101,375.5127,9169.0
2024-02-06 13:40:00,384.71,384.97,384.61,384.93,32857.0,375.5225,375.7763,375.4249,375.7372,32857.0
2024-02-06 13:50:00,384.94,384.98,384.79,384.93,20021.0,375.747,375.786,375.6006,375.7372,20021.0
2024-02-06 14:00:00,384.95,384.97,384.08,384.16,64195.0,375.7567,375.7763,374.9075,374.9856,64195.0
2024-02-06 14:10:00,384.17,384.24,383.99,384.11,34765.0,374.9954,375.0637,374.8197,374.9368,34765.0
2024-02-06 14:20:00,384.09,384.36,384.07,384.19,18615.0,374.9173,375.1808,374.8977,375.0149,18615.0
2024-02-06 14:30:00,384.15,384.27,383.93,383.99,18033.0,374.9758,375.093,374.7611,374.8197,18033.0
2024-02-06 14:40:00,384.0,384.29,383.93,384.27,43243.0,374.8294,375.1125,374.7611,375.093,43243.0
2024-02-06 14:50:00,384.3,384.49,384.13,384.41,54182.0,375.1223,375.3077,374.9563,375.2296,54182.0
2024-02-06 15:00:00,384.4,384.61,384.31,384.49,69582.0,375.2199,375.4249,375.132,375.3077,69582.0
2024-02-06 15:10:00,384.5,384.61,384.26,384.33,23575.0,375.3175,375.4249,375.0832,375.1515,23575.0
2024-02-06 15:20:00,384.31,384.46,384.14,384.33,38308.0,375.132,375.2784,374.9661,375.1515,38308.0
2024-02-06 15:30:00,384.34,384.42,384.09,384.33,58942.0,375.1613,375.2394,374.9173,375.1515,58942.0
2024-02-06 15:40:00,384.33,384.57,384.27,384.46,67924.0,375.1515,375.3858,375.093,375.2784,67924.0
2024-02-06 15:50:00,384.43,385.21,384.43,385.12,216479.0,375.2491,376.0105,375.2491,375.9227,216479.0
2024-02-07 09:30:00,386.39,386.84,386.15,386.57,202223.0,377.1623,377.6016,376.9281,377.338,202223.0
2024-02-07 09:40:00,386.61,386.62,385.65,386.09,112801.0,377.3771,377.3868,376.44,376.8695,112801.0
2024-02-07 09:50:00,386.15,386.21,385.73,386.08,50663.0,376.9281,376.9866,376.5181,376.8597,50663.0
2024-02-07 10:00:00,386.06,386.18,385.65,386.0,53155.0,376.8402,376.9574,376.44,376.7817,53155.0
2024-02-07 10:10:00,386.07,386.77,385.99,386.65,64581.0,376.85,377.5333,376.7719,377.4161,64581.0
2024-02-07 10:20:00,386.73,387.13,386.59,387.1,52255.0,377.4942,377.8847,377.3576,377.8554,52255.0
2024-02-07 10:30:00,387.11,387.15,386.61,386.67,80600.0,377.8651,377.9042,377.3771,377.4357,80600.0
2024-02-07 10:40:00,386.7,387.0,386.59,387.0,42757.0,377.4649,377.7578,377.3576,377.7578,42757.0
2024-02-07 10:50:00,387.04,387.23,386.69,386.88,33526.0,377.7968,377.9823,377.4552,377.6406,33526.0
2024-02-07 11:00:00,386.9,386.93,386.59,386.83,47828.0,377.6602,377.6894,377.3576,377.5918,47828.0
2024-02-07 11:10:00,386.85,386.87,386.54,386.75,68419.0,377.6114,377.6309,377.3088,377.5137,68419.0
2024-02-07 11:20:00,386.78,386.85,386.51,386.72,52549.0,377.543,377.6114,377.2795,377.4845,52549.0
2024-02-07 11:30:00,386.77,386.88,386.59,386.76,56712.0,377.5333,377.6406,377.3576,377.5235,56712.0
2024-02-07 11:40:00,386.71,386.82,386.47,386.5,58596.0,377.4747,377.5821,377.2404,377.2697,58596.0
2024-02-07 11:50:00,386.52,386.91,386.49,386.79,54867.0,377.2892,377.6699,377.26,377.5528,54867.0
2024-02-07 12:00:00,386.81,386.86,386.69,386.84,32816.0,377.5723,377.6211,377.4552,377.6016,32816.0
2024-02-07 12:10:00,386.8,386.85,386.49,386.85,44278.0,377.5626,377.6114,377.26,377.6114,44278.0
2024-02-07 12:20:00,386.84,386.84,386.55,386.72,22329.0,377.6016,377.6016,377.3185,377.4845,22329.0
2024-02-07 12:30:00,386.69,386.75,386.51,386.51,26722.0,377.4552,377.5137,377.2795,377.2795,26722.0
2024-02-07 12:40:00,386.51,386.67,386.35,386.59,27175.0,377.2795,377.4357,377.1233,377.3576,27175.0
2024-02-07 12:50:00,386.61,386.85,386.57,386.77,38817.0,377.3771,377.6114,377.338,377.5333,38817.0
2024-02-07 13:00:00,386.8,387.21,386.6,386.78,64095.0,377.5626,377.9628,377.3673,377.543,64095.0
2024-02-07 13:10:00,386.83,387.16,386.83,387.05,21902.0,377.5918,377.914,377.5918,377.8066,21902.0
2024-02-07 13:20:00,387.03,387.28,386.99,387.22,25571.0,377.7871,378.0311,377.748,377.9725,25571.0
2024-02-07 13:30:00,387.29,387.45,386.95,387.05,36852.0,378.0408,378.197,377.709,377.8066,36852.0
2024-02-07 13:40:00,387.07,387.07,386.71,386.87,56012.0,377.8261,377.8261,377.4747,377.6309,56012.0
2024-02-07 13:50:00,386.86,387.09,386.84,386.91,35256.0,377.6211,377.8456,377.6016,377.6699,35256.0
2024-02-07 14:00:00,386.9,387.12,386.85,387.08,26595.0,377.6602,377.8749,377.6114,377.8359,26595.0
2024-02-07 14:10:00,387.09,387.2,386.85,386.86,23763.0,377.8456,377.953,377.6114,377.6211,23763.0
2024-02-07 14:20:00,386.88,387.02,386.87,386.98,19609.0,377.6406,377.7773,377.6309,377.7383,19609.0
2024-02-07 14:30:00,387.02,387.03,386.83,386.95,30299.0,377.7773,377.7871,377.5918,377.709,30299.0
2024-02-07 14:40:00,386.95,387.15,386.94,387.06,28635.0,377.709,377.9042,377.6992,377.8163,28635.0
2024-02-07 14:50:00,387.06,387.12,386.99,387.05,20937.0,377.8163,377.8749,377.748,377.8066,20937.0
2024-02-07 15:00:00,387.08,387.22,386.96,387.0,47173.0,377.8359,377.9725,377.7187,377.7578,47173.0
2024-02-07 15:10:00,387.04,387.06,386.65,386.84,86096.0,377.7968,377.8163,377.4161,377.6016,86096.0
2024-02-07 15:20:00,386.84,386.87,386.75,386.8,31022.0,377.6016,377.6309,377.5137,377.5626,31022.0
2024-02-07 15:30:00,386.77,386.97,386.74,386.9,22675.0,377.5333,377.7285,377.504,377.6602,22675.0
2024-02-07 15:40:00,386.91,386.97,386.69,386.71,38541.0,377.6699,377.7285,377.4552,377.4747,38541.0
2024-02-07 15:50:00,386.7,386.8,386.49,386.74,136290.0,377.4649,377.5626,377.26,377.504,136290.0
2024-02-08 09:30:00,387.47,387.67,386.96,387.1,191974.0,378.2165,378.4118,377.7187,377.8554,191974.0
2024-02-08 09:40:00,387.14,387.18,386.83,386.84,60738.0,377.8944,377.9335,377.5918,377.6016,60738.0
2024-02-08 09:50:00,386.83,386.97,386.78,386.9,36398.0,377.5918,377.7285,377.543,377.6602,36398.0
2024-02-08 10:00:00,386.9,387.19,386.9,387.1,42087.0,377.6602,377.9432,377.6602,377.8554,42087.0
2024-02-08 10:10:00,387.12,387.12,386.52,386.73,58176.0,377.8749,377.8749,377.2892,377.4942,58176.0
2024-02-08 10:20:00,386.74,386.79,386.47,386.7,39230.0,377.504,377.5528,377.2404,377.4649,39230.0
2024-02-08 10:30:00,386.71,386.75,386.26,386.32,59013.0,377.4747,377.5137,377.0354,377.094,59013.0
2024-02-08 10:40:00,386.26,386.28,385.99,386.28,81461.0,377.0354,377.055,376.7719,377.055,81461.0
2024-02-08 10:50:00,386.24,386.33,386.19,386.21,53970.0,377.0159,377.1038,376.9671,376.9866,53970.0
2024-02-08 11:00:00,386.22,386.24,385.84,385.9,62203.0,376.9964,377.0159,376.6255,376.684,62203.0
2024-02-08 11:10:00,385.9,385.94,385.64,385.74,37467.0,376.684,376.7231,376.4303,376.5279,37467.0
2024-02-08 11:20:00,385.75,385.87,385.53,385.58,60744.0,376.5376,376.6548,376.3229,376.3717,60744.0
2024-02-08 11:30:00,385.57,385.78,385.53,385.77,69346.0,376.3619,376.5669,376.3229,376.5571,69346.0
2024-02-08 11:40:00,385.75,385.83,385.51,385.62,43136.0,376.5376,376.6157,376.3034,376.4107,43136.0
2024-02-08 11:50:00,385.65,385.96,385.64,385.86,26710.0,376.44,376.7426,376.4303,376.645,26710.0
2024-02-08 12:00:00,385.85,385.93,385.7,385.75,12990.0,376.6352,376.7133,376.4888,376.5376,12990.0
2024-02-08 12:10:00,385.76,385.91,385.76,385.91,9985.0,376.5474,376.6938,376.5474,376.6938,9985.0
2024-02-08 12:20:00,385.9,386.12,385.82,386.12,76037.0,376.684,376.8988,376.606,376.8988,76037.0
2024-02-08 12:30:00,386.11,386.27,386.06,386.27,10654.0,376.889,377.0452,376.8402,377.0452,10654.0
2024-02-08 12:40:00,386.26,386.27,386.05,386.09,19290.0,377.0354,377.0452,376.8305,376.8695,19290.0
2024-02-08 12:50:00,386.09,386.27,386.06,386.25,17783.0,376.8695,377.0452,376.8402,377.0257,17783.0
2024-02-08 13:00:00,386.27,386.73,386.26,386.48,71045.0,377.0452,377.4942,377.0354,377.2502,71045.0
2024-02-08 13:10:00,386.52,386.62,386.39,386.42,36881.0,377.2892,377.3868,377.1623,377.1916,36881.0
2024-02-08 13:20:00,386.44,386.54,386.39,386.49,19233.0,377.2111,377.3088,377.1623,377.26,19233.0
2024-02-08 13:30:00,386.5,386.77,386.38,386.67,16913.0,377.2697,377.5333,377.1526,377.4357,16913.0
2024-02-08 13:40:00,386.72,386.72,386.52,386.72,10766.0,377.4845,377.4845,377.2892,377.4845,10766.0
2024-02-08 13:50:00,386.71,386.84,386.58,386.83,19897.0,377.4747,377.6016,377.3478,377.5918,19897.0
2024-02-08 14:00:00,386.84,386.95,386.73,386.76,64100.0,377.6016,377.709,377.4942,377.5235,64100.0
2024-02-08 14:10:00,386.74,386.91,386.74,386.82,42730.0,377.504,377.6699,377.504,377.5821,42730.0
2024-02-08 14:20:00,386.83,386.88,386.61,386.77,24160.0,377.5918,377.6406,377.3771,377.5333,24160.0
2024-02-08 14:30:00,386.71,386.8,386.52,386.72,49704.0,377.4747,377.5626,377.2892,377.4845,49704.0
2024-02-08 14:40:00,386.72,386.94,386.71,386.86,20329.0,377.4845,377.6992,377.4747,377.6211,20329.0
2024-02-08 14:50:00,386.88,387.1,386.88,387.06,25438.0,377.6406,377.8554,377.6406,377.8163,25438.0
2024-02-08 15:00:00,387.07,387.21,387.01,387.13,26342.0,377.8261,377.9628,377.7675,377.8847,26342.0
2024-02-08 15:10:00,387.13,387.27,387.12,387.22,21374.0,377.8847,378.0213,377.8749,377.9725,21374.0
2024-02-08 15:20:00,387.24,387.28,387.11,387.14,51547.0,377.992,378.0311,377.8651,377.8944,51547.0
2024-02-08 15:30:00,387.16,387.22,387.1,387.21,27735.0,377.914,377.9725,377.8554,377.9628,27735.0
2024-02-08 15:40:00,387.21,387.26,386.97,387.01,49800.0,377.9628,378.0116,377.7285,377.7675,49800.0
2024-02-08 15:50:00,387.0,387.54,386.88,387.41,168849.0,377.7578,378.2849,377.6406,378.158,168849.0
2024-02-09 09:30:00,387.18,387.5,386.84,387.06,296447.0,377.9335,378.2458,377.6016,377.8163,296447.0
2024-02-09 09:40:00,387.04,387.26,386.74,386.83,74862.0,377.7968,378.0116,377.504,377.5918,74862.0
2024-02-09 09:50:00,386.84,387.02,386.49,386.98,117551.0,377.6016,377.7773,377.26,377.7383,117551.0
2024-02-09 10:00:00,386.99,387.05,386.64,386.92,88688.0,377.748,377.8066,377.4064,377.6797,88688.0
2024-02-09 10:10:00,386.91,387.0,386.64,386.65,69300.0,377.6699,377.7578,377.4064,377.4161,69300.0
2024-02-09 10:20:00,386.65,386.79,386.48,386.72,55631.0,377.4161,377.5528,377.2502,377.4845,55631.0
2024-02-09 10:30:00,386.73,386.95,386.71,386.78,67240.0,377.4942,377.709,377.4747,377.543,67240.0
2024-02-09 10:40:00,386.79,386.84,386.57,386.65,16678.0,377.5528,377.6016,377.338,377.4161,16678.0
2024-02-09 10:50:00,386.65,386.65,386.38,386.57,36494.0,377.4161,377.4161,377.1526,377.338,36494.0
2024-02-09 11:00:00,386.57,386.7,386.43,386.6,53812.0,377.338,377.4649,377.2014,377.3673,53812.0
2024-02-09 11:10:00,386.57,386.76,386.51,386.51,29713.0,377.338,377.5235,377.2795,377.2795,29713.0
2024-02-09 11:20:00,386.51,386.61,386.31,386.42,32513.0,377.2795,377.3771,377.0843,377.1916,32513.0
2024-02-09 11:30:00,386.44,386.45,385.93,386.01,60966.0,377.2111,377.2209,376.7133,376.7914,60966.0
2024-02-09 11:40:00,385.99,386.12,385.9,386.08,51110.0,376.7719,376.8988,376.684,376.8597,51110.0
2024-02-09 11:50:00,386.09,386.11,385.79,385.9,56961.0,376.8695,376.889,376.5767,376.684,56961.0
2024-02-09 12:00:00,385.9,386.0,385.75,385.95,69240.0,376.684,376.7817,376.5376,376.7328,69240.0
2024-02-09 12:10:00,385.96,386.19,385.9,386.08,16691.0,376.7426,376.9671,376.684,376.8597,16691.0
2024-02-09 12:20:00,386.06,386.45,386.05,386.43,27875.0,376.8402,377.2209,376.8305,377.2014,27875.0
2024-02-09 12:30:00,386.43,386.54,386.2,386.28,91373.0,377.2014,377.3088,376.9769,377.055,91373.0
2024-02-09 12:40:00,386.33,386.59,386.33,386.5,27424.0,377.1038,377.3576,377.1038,377.2697,27424.0
2024-02-09 12:50:00,386.56,386.64,386.41,386.59,18223.0,377.3283,377.4064,377.1819,377.3576,18223.0
2024-02-09 13:00:00,386.59,386.64,386.45,386.56,14191.0,377.3576,377.4064,377.2209,377.3283,14191.0
2024-02-09 13:10:00,386.58,386.67,386.5,386.59,28857.0,377.3478,377.4357,377.2697,377.3576,28857.0
2024-02-09 13:20:00,386.63,386.84,386.63,386.79,32630.0,377.3966,377.6016,377.3966,377.5528,32630.0
2024-02-09 13:30:00,386.82,386.87,386.66,386.66,28599.0,377.5821,377.6309,377.4259,377.4259,28599.0
2024-02-09 13:40:00,386.66,386.7,386.52,386.69,25651.0,377.4259,377.4649,377.2892,377.4552,25651.0
2024-02-09 13:50:00,386.67,386.74,386.54,386.65,12526.0,377.4357,377.504,377.3088,377.4161,12526.0
2024-02-09 14:00:00,386.68,386.83,386.66,386.72,10449.0,377.4454,377.5918,377.4259,377.4845,10449.0
2024-02-09 14:10:00,386.77,386.86,386.72,386.8,17159.0,377.5333,377.6211,377.4845,377.5626,17159.0
2024-02-09 14:20:00,386.79,386.95,386.74,386.92,25966.0,377.5528,377.709,377.504,377.6797,25966.0
2024-02-09 14:30:00,386.91,387.04,386.89,387.03,13749.0,377.6699,377.7968,377.6504,377.7871,13749.0
2024-02-09 14:40:00,387.06,387.3,387.06,387.12,32604.0,377.8163,378.0506,377.8163,377.8749,32604.0
2024-02-09 14:50:00,387.14,387.16,386.96,386.96,105512.0,377.8944,377.914,377.7187,377.7187,105512.0
2024-02-09 15:00:00,387.0,387.02,386.66,386.85,64793.0,377.7578,377.7773,377.4259,377.6114,64793.0
2024-02-09 15:10:00,386.84,386.97,386.75,386.94,51236.0,377.6016,377.7285,377.5137,377.6992,51236.0
2024-02-09 15:20:00,386.94,386.96,386.75,386.8,21817.0,377.6992,377.7187,377.5137,377.5626,21817.0
2024-02-09 15:30:00,386.8,386.8,386.56,386.56,34273.0,377.5626,377.5626,377.3283,377.3283,34273.0
2024-02-09 15:40:00,386.58,386.64,386.34,386.36,77541.0,377.3478,377.4064,377.1135,377.1331,77541.0
2024-02-09 15:50:00,386.33,386.81,386.3,386.76,146147.0,377.1038,377.5723,377.0745,377.5235,146147.0
2024-02-12 09:30:00,386.49,387.06,386.44,386.82,227418.0,377.26,377.8163,377.2111,377.5821,227418.0
2024-02-12 09:40:00,386.83,387.2,386.83,387.16,80169.0,377.5918,377.953,377.5918,377.914,80169.0
2024-02-12 09:50:00,387.18,387.18,386.97,387.03,66065.0,377.9335,377.9335,377.7285,377.7871,66065.0
2024-02-12 10:00:00,387.04,387.15,386.97,387.01,57398.0,377.7968,377.9042,377.7285,377.7675,57398.0
2024-02-12 10:10:00,387.02,387.04,386.79,386.96,33836.0,377.7773,377.7968,377.5528,377.7187,33836.0
2024-02-12 10:20:00,387.0,387.07,386.94,386.95,12229.0,377.7578,377.8261,377.6992,377.709,12229.0
2024-02-12 10:30:00,386.98,387.21,386.95,386.97,22999.0,377.7383,377.9628,377.709,377.7285,22999.0
2024-02-12 10:40:00,387.0,387.28,386.93,387.23,24632.0,377.7578,378.0311,377.6894,377.9823,24632.0
2024-02-12 10:50:00,387.23,387.45,387.21,387.38,57283.0,377.9823,378.197,377.9628,378.1287,57283.0
2024-02-12 11:00:00,387.36,388.02,387.34,387.98,53269.0,378.1092,378.7534,378.0897,378.7144,53269.0
2024-02-12 11:10:00,387.97,388.24,387.84,388.16,51286.0,378.7046,378.9682,378.5777,378.8901,51286.0
2024-02-12 11:20:00,388.13,388.45,388.12,388.4,36730.0,378.8608,379.1731,378.851,379.1243,36730.0
2024-02-12 11:30:00,388.41,388.98,388.41,388.81,66729.0,379.1341,379.6905,379.1341,379.5245,66729.0
2024-02-12 11:40:00,388.82,389.0,388.75,388.81,42238.0,379.5343,379.71,379.466,379.5245,42238.0
2024-02-12 11:50:00,388.85,388.96,388.83,388.92,38092.0,379.5636,379.671,379.5441,379.6319,38092.0
2024-02-12 12:00:00,388.91,389.03,388.72,388.87,41141.0,379.6222,379.7393,379.4367,379.5831,41141.0
2024-02-12 12:10:00,388.88,388.97,388.77,388.9,18286.0,379.5929,379.6807,379.4855,379.6124,18286.0
2024-02-12 12:20:00,388.92,388.92,388.58,388.7,36049.0,379.6319,379.6319,379.3,379.4172,36049.0
2024-02-12 12:30:00,388.74,388.75,388.52,388.54,49644.0,379.4562,379.466,379.2415,379.261,49644.0
2024-02-12 12:40:00,388.55,388.74,388.46,388.7,26548.0,379.2708,379.4562,379.1829,379.4172,26548.0
2024-02-12 12:50:00,388.65,388.99,388.64,388.99,48563.0,379.3684,379.7002,379.3586,379.7002,48563.0
2024-02-12 13:00:00,388.95,389.23,388.92,389.23,28113.0,379.6612,379.9345,379.6319,379.9345,28113.0
2024-02-12 13:10:00,389.23,389.35,389.16,389.35,23040.0,379.9345,380.0517,379.8662,380.0517,23040.0
2024-02-12 13:20:00,389.37,389.41,388.85,388.97,46922.0,380.0712,380.1102,379.5636,379.6807,46922.0
2024-02-12 13:30:00,388.94,389.13,388.74,388.85,59458.0,379.6514,379.8369,379.4562,379.5636,59458.0
2024-02-12 13:40:00,388.82,388.85,388.61,388.77,31483.0,379.5343,379.5636,379.3293,379.4855,31483.0
2024-02-12 13:50:00,388.75,388.89,388.73,388.75,23885.0,379.466,379.6026,379.4465,379.466,23885.0
2024-02-12 14:00:00,388.71,388.93,388.68,388.84,32116.0,379.4269,379.6417,379.3977,379.5538,32116.0
2024-02-12 14:10:00,388.85,388.88,387.76,387.76,67181.0,379.5636,379.5929,378.4996,378.4996,67181.0
2024-02-12 14:20:00,387.75,388.24,387.65,388.08,66111.0,378.4899,378.9682,378.3923,378.812,66111.0
2024-02-12 14:30:00,388.07,388.21,387.96,388.1,37271.0,378.8022,378.9389,378.6948,378.8315,37271.0
2024-02-12 14:40:00,388.09,388.15,387.76,387.82,42098.0,378.8217,378.8803,378.4996,378.5582,42098.0
2024-02-12 14:50:00,387.78,387.9,387.65,387.78,31273.0,378.5191,378.6363,378.3923,378.5191,31273.0
2024-02-12 15:00:00,387.76,387.96,387.74,387.85,24114.0,378.4996,378.6948,378.4801,378.5875,24114.0
2024-02-12 15:10:00,387.86,387.92,387.79,387.87,52635.0,378.5972,378.6558,378.5289,378.607,52635.0
2024-02-12 15:20:00,387.86,387.98,387.72,387.83,52975.0,378.5972,378.7144,378.4606,378.568,52975.0
2024-02-12 15:30:00,387.88,388.09,387.83,387.99,28034.0,378.6168,378.8217,378.568,378.7241,28034.0
2024-02-12 15:40:00,387.99,388.22,387.92,388.06,47121.0,378.7241,378.9486,378.6558,378.7925,47121.0
2024-02-12 15:50:00,388.09,388.27,387.89,388.16,186784.0,378.8217,378.9974,378.6265,378.8901,186784.0
2024-02-13 09:30:00,385.08,385.16,383.83,383.83,319477.0,375.8836,375.9617,374.6635,374.6635,319477.0
2024-02-13 09:40:00,383.89,384.09,383.43,383.46,202500.0,374.722,374.9173,374.273,374.3023,202500.0
2024-02-13 09:50:00,383.5,383.55,382.74,382.82,145029.0,374.3414,374.3902,373.5995,373.6776,145029.0
2024-02-13 10:00:00,382.81,383.06,382.52,382.77,158659.0,373.6678,373.9119,373.3848,373.6288,158659.0
2024-02-13 10:10:00,382.77,382.88,382.55,382.72,153453.0,373.6288,373.7362,373.414,373.58,153453.0
2024-02-13 10:20:00,382.72,383.44,382.7,383.39,102719.0,373.58,374.2828,373.5605,374.234,102719.0
2024-02-13 10:30:00,383.37,383.54,383.07,383.3,94824.0,374.2145,374.3804,373.9216,374.1461,94824.0
2024-02-13 10:40:00,383.24,383.26,382.98,383.11,88883.0,374.0876,374.1071,373.8338,373.9607,88883.0
2024-02-13 10:50:00,383.12,383.39,383.0,383.17,105768.0,373.9704,374.234,373.8533,374.0192,105768.0
2024-02-13 11:00:00,383.19,383.74,383.11,383.7,72386.0,374.0388,374.5756,373.9607,374.5366,72386.0
2024-02-13 11:10:00,383.65,383.76,383.56,383.65,35887.0,374.4878,374.5952,374.3999,374.4878,35887.0
2024-02-13 11:20:00,383.67,384.05,383.65,383.88,27889.0,374.5073,374.8782,374.4878,374.7123,27889.0
2024-02-13 11:30:00,383.9,384.12,383.76,383.96,60071.0,374.7318,374.9466,374.5952,374.7904,60071.0
2024-02-13 11:40:00,384.06,384.14,383.81,383.9,27632.0,374.888,374.9661,374.644,374.7318,27632.0
2024-02-13 11:50:00,383.91,383.92,383.53,383.67,42807.0,374.7416,374.7513,374.3706,374.5073,42807.0
2024-02-13 12:00:00,383.62,383.71,383.34,383.38,76451.0,374.4585,374.5463,374.1852,374.2242,76451.0
2024-02-13 12:10:00,383.36,383.62,383.22,383.45,61062.0,374.2047,374.4585,374.068,374.2926,61062.0
2024-02-13 12:20:00,383.46,383.5,383.01,383.1,59676.0,374.3023,374.3414,373.8631,373.9509,59676.0
2024-02-13 12:30:00,383.11,383.55,383.06,383.54,41511.0,373.9607,374.3902,373.9119,374.3804,41511.0
2024-02-13 12:40:00,383.57,383.57,383.19,383.22,46168.0,374.4097,374.4097,374.0388,374.068,46168.0
2024-02-13 12:50:00,383.21,383.38,382.92,383.06,94695.0,374.0583,374.2242,373.7752,373.9119,94695.0
2024-02-13 13:00:00,383.04,383.07,382.77,382.8,29120.0,373.8923,373.9216,373.6288,373.6581,29120.0
2024-02-13 13:10:00,382.8,382.9,382.66,382.81,57885.0,373.6581,373.7557,373.5214,373.6678,57885.0
2024-02-13 13:20:00,382.81,382.81,382.51,382.62,45873.0,373.6678,373.6678,373.375,373.4824,45873.0
2024-02-13 13:30:00,382.62,382.64,382.37,382.48,47661.0,373.4824,373.5019,373.2383,373.3457,47661.0
2024-02-13 13:40:00,382.45,382.47,382.15,382.18,42385.0,373.3164,373.336,373.0236,373.0529,42385.0
2024-02-13 13:50:00,382.17,382.17,381.99,382.1,60976.0,373.0431,373.0431,372.8674,372.9748,60976.0
2024-02-13 14:00:00,382.05,382.07,381.39,381.46,76984.0,372.926,372.9455,372.2818,372.3501,76984.0
2024-02-13 14:10:00,381.47,381.47,380.91,381.11,88729.0,372.3598,372.3598,371.8132,372.0084,88729.0
2024-02-13 14:20:00,381.1,381.25,380.84,381.03,38154.0,371.9987,372.1451,371.7449,371.9303,38154.0
2024-02-13 14:30:00,381.0,381.54,380.97,381.47,63536.0,371.9011,372.4282,371.8718,372.3598,63536.0
2024-02-13 14:40:00,381.48,381.57,380.75,380.75,56955.0,372.3696,372.4575,371.657,371.657,56955.0
2024-02-13 14:50:00,380.78,380.87,380.46,380.69,60009.0,371.6863,371.7742,371.374,371.5985,60009.0
2024-02-13 15:00:00,380.74,380.84,380.52,380.65,63171.0,371.6473,371.7449,371.4325,371.5594,63171.0
2024-02-13 15:10:00,380.7,380.81,380.56,380.6,50828.0,371.6082,371.7156,371.4716,371.5106,50828.0
2024-02-13 15:20:00,380.66,380.96,380.5,380.92,76926.0,371.5692,371.862,371.413,371.823,76926.0
2024-02-13 15:30:00,380.92,381.5,380.83,381.4,116749.0,371.823,372.3891,371.7351,372.2915,116749.0
2024-02-13 15:40:00,381.37,382.0,381.36,381.95,167501.0,372.2622,372.8772,372.2525,372.8284,167501.0
2024-02-13 15:50:00,381.97,382.89,381.74,382.84,474673.0,372.8479,373.7459,372.6234,373.6971,474673.0
2024-02-14 09:30:00,384.0,384.34,383.06,383.24,342530.0,374.8294,375.1613,373.9119,374.0876,342530.0
2024-02-14 09:40:00,383.22,383.72,383.12,383.29,68349.0,374.068,374.5561,373.9704,374.1364,68349.0
2024-02-14 09:50:00,383.41,383.61,383.23,383.36,52033.0,374.2535,374.4487,374.0778,374.2047,52033.0
2024-02-14 10:00:00,383.44,383.64,383.26,383.34,58355.0,374.2828,374.478,374.1071,374.1852,58355.0
2024-02-14 10:10:00,383.38,383.79,383.31,383.76,55102.0,374.2242,374.6244,374.1559,374.5952,55102.0
2024-02-14 10:20:00,383.76,384.29,383.76,384.0,75999.0,374.5952,375.1125,374.5952,374.8294,75999.0
2024-02-14 10:30:00,384.04,384.29,383.97,384.01,49676.0,374.8685,375.1125,374.8001,374.8392,49676.0
2024-02-14 10:40:00,383.98,383.98,383.47,383.65,66343.0,374.8099,374.8099,374.3121,374.4878,66343.0
2024-02-14 10:50:00,383.68,383.71,383.07,383.08,51176.0,374.5171,374.5463,373.9216,373.9314,51176.0
2024-02-14 11:00:00,383.04,383.19,382.59,383.01,104676.0,373.8923,374.0388,373.4531,373.8631,104676.0
2024-02-14 11:10:00,383.01,383.39,383.0,383.12,38074.0,373.8631,374.234,373.8533,373.9704,38074.0
2024-02-14 11:20:00,383.1,383.44,382.92,383.4,30584.0,373.9509,374.2828,373.7752,374.2437,30584.0
2024-02-14 11:30:00,383.37,383.44,383.23,383.26,43011.0,374.2145,374.2828,374.0778,374.1071,43011.0
2024-02-14 11:40:00,383.24,383.33,382.8,383.03,43133.0,374.0876,374.1754,373.6581,373.8826,43133.0
2024-02-14 11:50:00,383.05,383.21,382.69,382.7,87413.0,373.9021,374.0583,373.5507,373.5605,87413.0
2024-02-14 12:00:00,382.71,382.76,382.07,382.54,116743.0,373.5702,373.619,372.9455,373.4043,116743.0
2024-02-14 12:10:00,382.53,382.93,382.53,382.81,48290.0,373.3945,373.785,373.3945,373.6678,48290.0
2024-02-14 12:20:00,382.81,382.98,382.71,382.98,38026.0,373.6678,373.8338,373.5702,373.8338,38026.0
2024-02-14 12:30:00,383.0,383.11,382.83,382.9,42024.0,373.8533,373.9607,373.6874,373.7557,42024.0
2024-02-14 12:40:00,382.9,383.07,382.8,383.07,41802.0,373.7557,373.9216,373.6581,373.9216,41802.0
2024-02-14 12:50:00,383.06,383.15,383.0,383.1,24423.0,373.9119,373.9997,373.8533,373.9509,24423.0
2024-02-14 13:00:00,383.14,383.41,383.03,383.09,52034.0,373.99,374.2535,373.8826,373.9412,52034.0
2024-02-14 13:10:00,383.05,383.06,382.63,382.79,66342.0,373.9021,373.9119,373.4921,373.6483,66342.0
2024-02-14 13:20:00,382.8,383.0,382.66,382.91,29190.0,373.6581,373.8533,373.5214,373.7655,29190.0
2024-02-14 13:30:00,382.91,383.65,382.87,383.6,48760.0,373.7655,374.4878,373.7264,374.439,48760.0
2024-02-14 13:40:00,383.62,383.75,383.31,383.36,25987.0,374.4585,374.5854,374.1559,374.2047,25987.0
2024-02-14 13:50:00,383.39,383.49,383.02,383.25,29471.0,374.234,374.3316,373.8728,374.0973,29471.0
2024-02-14 14:00:00,383.26,383.28,382.37,382.45,63849.0,374.1071,374.1266,373.2383,373.3164,63849.0
2024-02-14 14:10:00,382.44,382.93,382.44,382.8,54314.0,373.3067,373.785,373.3067,373.6581,54314.0
2024-02-14 14:20:00,382.81,383.4,382.81,383.33,46584.0,373.6678,374.2437,373.6678,374.1754,46584.0
2024-02-14 14:30:00,383.34,383.62,383.2,383.43,64422.0,374.1852,374.4585,374.0485,374.273,64422.0
2024-02-14 14:40:00,383.4,383.55,383.26,383.33,19113.0,374.2437,374.3902,374.1071,374.1754,19113.0
2024-02-14 14:50:00,383.31,383.36,383.1,383.29,19502.0,374.1559,374.2047,373.9509,374.1364,19502.0
2024-02-14 15:00:00,383.33,383.69,383.16,383.63,68921.0,374.1754,374.5268,374.0095,374.4683,68921.0
2024-02-14 15:10:00,383.6,383.9,383.5,383.75,60856.0,374.439,374.7318,374.3414,374.5854,60856.0
2024-02-14 15:20:00,383.78,384.24,383.73,384.11,66026.0,374.6147,375.0637,374.5659,374.9368,66026.0
2024-02-14 15:30:00,384.14,384.18,383.69,384.04,45838.0,374.9661,375.0051,374.5268,374.8685,45838.0
2024-02-14 15:40:00,384.07,384.13,383.86,384.07,203404.0,374.8977,374.9563,374.6928,374.8977,203404.0
2024-02-14 15:50:00,384.04,384.55,383.92,384.31,255876.0,374.8685,375.3663,374.7513,375.132,255876.0
2024-02-15 09:30:00,385.19,385.95,384.88,385.76,157955.0,375.991,376.7328,375.6884,376.5474,157955.0
2024-02-15 09:40:00,385.77,386.68,385.76,386.46,126246.0,376.5571,377.4454,376.5474,377.2307,126246.0
2024-02-15 09:50:00,386.44,386.64,386.06,386.37,90818.0,377.2111,377.4064,376.8402,377.1428,90818.0
2024-02-15 10:00:00,386.41,386.58,386.32,386.54,72140.0,377.1819,377.3478,377.094,377.3088,72140.0
2024-02-15 10:10:00,386.57,386.96,386.48,386.88,99018.0,377.338,377.7187,377.2502,377.6406,99018.0
2024-02-15 10:20:00,386.88,387.18,386.55,386.55,100298.0,377.6406,377.9335,377.3185,377.3185,100298.0
2024-02-15 10:30:00,386.53,386.57,386.13,386.45,44051.0,377.299,377.338,376.9086,377.2209,44051.0
2024-02-15 10:40:00,386.43,386.55,386.17,386.39,38304.0,377.2014,377.3185,376.9476,377.1623,38304.0
2024-02-15 10:50:00,386.36,386.53,386.27,386.42,26200.0,377.1331,377.299,377.0452,377.1916,26200.0
2024-02-15 11:00:00,386.42,386.55,385.96,386.08,80057.0,377.1916,377.3185,376.7426,376.8597,80057.0
2024-02-15 11:10:00,386.09,386.45,386.04,386.31,37438.0,376.8695,377.2209,376.8207,377.0843,37438.0
2024-02-15 11:20:00,386.3,386.34,385.99,386.17,61984.0,377.0745,377.1135,376.7719,376.9476,61984.0
2024-02-15 11:30:00,386.13,386.48,386.06,386.48,26687.0,376.9086,377.2502,376.8402,377.2502,26687.0
2024-02-15 11:40:00,386.51,386.86,386.51,386.77,45403.0,377.2795,377.6211,377.2795,377.5333,45403.0
2024-02-15 11:50:00,386.82,386.82,386.4,386.58,53746.0,377.5821,377.5821,377.1721,377.3478,53746.0
2024-02-15 12:00:00,386.58,386.76,386.53,386.59,33567.0,377.3478,377.5235,377.299,377.3576,33567.0
2024-02-15 12:10:00,386.61,386.88,386.59,386.86,33846.0,377.3771,377.6406,377.3576,377.6211,33846.0
2024-02-15 12:20:00,386.84,386.97,386.75,386.85,47444.0,377.6016,377.7285,377.5137,377.6114,47444.0
2024-02-15 12:30:00,386.85,386.89,386.72,386.74,42668.0,377.6114,377.6504,377.4845,377.504,42668.0
2024-02-15 12:40:00,386.74,386.8,386.56,386.66,55320.0,377.504,377.5626,377.3283,377.4259,55320.0
2024-02-15 12:50:00,386.67,386.85,386.51,386.58,53593.0,377.4357,377.6114,377.2795,377.3478,53593.0
2024-02-15 13:00:00,386.56,387.01,386.34,386.95,50400.0,377.3283,377.7675,377.1135,377.709,50400.0
2024-02-15 13:10:00,386.95,387.32,386.94,387.19,64710.0,377.709,378.0701,377.6992,377.9432,64710.0
2024-02-15 13:20:00,387.2,387.4,387.03,387.4,86202.0,377.953,378.1482,377.7871,378.1482,86202.0
2024-02-15 13:30:00,387.41,387.57,387.09,387.21,80829.0,378.158,378.3142,377.8456,377.9628,80829.0
2024-02-15 13:40:00,387.27,387.34,386.95,387.11,96849.0,378.0213,378.0897,377.709,377.8651,96849.0
2024-02-15 13:50:00,387.13,387.39,387.12,387.37,51487.0,377.8847,378.1385,377.8749,378.1189,51487.0
2024-02-15 14:00:00,387.4,387.78,387.36,387.66,35270.0,378.1482,378.5191,378.1092,378.402,35270.0
2024-02-15 14:10:00,387.69,387.77,387.35,387.74,63588.0,378.4313,378.5094,378.0994,378.4801,63588.0
2024-02-15 14:20:00,387.74,387.79,387.42,387.63,87233.0,378.4801,378.5289,378.1677,378.3727,87233.0
2024-02-15 14:30:00,387.64,387.77,387.53,387.67,32831.0,378.3825,378.5094,378.2751,378.4118,32831.0
2024-02-15 14:40:00,387.69,387.98,387.6,387.98,56824.0,378.4313,378.7144,378.3434,378.7144,56824.0
2024-02-15 14:50:00,388.0,388.26,387.82,388.02,53609.0,378.7339,378.9877,378.5582,378.7534,53609.0
2024-02-15 15:00:00,388.05,388.07,387.74,387.86,62772.0,378.7827,378.8022,378.4801,378.5972,62772.0
2024-02-15 15:10:00,387.87,388.14,387.86,387.95,62401.0,378.607,378.8705,378.5972,378.6851,62401.0
2024-02-15 15:20:00,387.95,388.08,387.8,388.07,59067.0,378.6851,378.812,378.5387,378.8022,59067.0
2024-02-15 15:30:00,388.04,388.11,387.79,387.79,67355.0,378.7729,378.8413,378.5289,378.5289,67355.0
2024-02-15 15:40:00,387.8,387.95,387.76,387.83,108140.0,378.5387,378.6851,378.4996,378.568,108140.0
2024-02-15 15:50:00,387.82,388.33,387.78,388.27,360502.0,378.5582,379.056,378.5191,378.9974,360502.0
2024-02-16 09:30:00,387.17,387.29,385.83,385.9,199760.0,378.5225,378.6398,377.2124,377.2808,199760.0
2024-02-16 09:40:00,385.9,386.68,385.86,386.65,108062.0,377.2808,378.0434,377.2417,378.0141,108062.0
2024-02-16 09:50:00,386.65,386.68,385.82,386.13,135410.0,378.0141,378.0434,377.2026,377.5057,135410.0
2024-02-16 10:00:00,386.04,386.69,385.7,386.65,126224.0,377.4177,378.0532,377.0853,378.0141,126224.0
2024-02-16 10:10:00,386.62,386.95,386.58,386.83,37750.0,377.9848,378.3074,377.9456,378.1901,37750.0
2024-02-16 10:20:00,386.82,386.87,386.28,386.84,56190.0,378.1803,378.2292,377.6523,378.1998,56190.0
2024-02-16 10:30:00,386.72,387.05,386.59,387.05,41018.0,378.0825,378.4051,377.9554,378.4051,41018.0
2024-02-16 10:40:00,387.07,387.11,386.86,386.86,111518.0,378.4247,378.4638,378.2194,378.2194,111518.0
2024-02-16 10:50:00,386.89,387.02,386.78,386.85,81996.0,378.2487,378.3758,378.1412,378.2096,81996.0
2024-02-16 11:00:00,386.85,387.0,386.76,386.97,33038.0,378.2096,378.3563,378.1216,378.3269,33038.0
2024-02-16 11:10:00,387.04,387.28,386.97,387.2,56188.0,378.3954,378.63,378.3269,378.5518,56188.0
2024-02-16 11:20:00,387.23,387.4,387.22,387.27,40984.0,378.5811,378.7473,378.5714,378.6202,40984.0
2024-02-16 11:30:00,387.3,387.45,387.07,387.27,41413.0,378.6496,378.7962,378.4247,378.6202,41413.0
2024-02-16 11:40:00,387.28,387.72,387.26,387.6,61037.0,378.63,379.0602,378.6105,378.9429,61037.0
2024-02-16 11:50:00,387.69,387.78,387.6,387.62,44799.0,379.0309,379.1188,378.9429,378.9624,44799.0
2024-02-16 12:00:00,387.53,387.69,387.44,387.55,47667.0,378.8744,379.0309,378.7864,378.894,47667.0
2024-02-16 12:10:00,387.56,387.58,387.4,387.49,15531.0,378.9038,378.9233,378.7473,378.8353,15531.0
2024-02-16 12:20:00,387.43,387.72,387.42,387.71,23884.0,378.7767,379.0602,378.7669,379.0504,23884.0
2024-02-16 12:30:00,387.76,387.77,387.51,387.56,25533.0,379.0993,379.1091,378.8549,378.9038,25533.0
2024-02-16 12:40:00,387.57,387.8,387.53,387.72,15927.0,378.9135,379.1384,378.8744,379.0602,15927.0
2024-02-16 12:50:00,387.73,387.73,387.46,387.53,26535.0,379.07,379.07,378.806,378.8744,26535.0
2024-02-16 13:00:00,387.51,387.51,386.84,387.01,46013.0,378.8549,378.8549,378.1998,378.366,46013.0
2024-02-16 13:10:00,386.93,387.05,386.68,387.02,28841.0,378.2878,378.4051,378.0434,378.3758,28841.0
2024-02-16 13:20:00,387.01,387.63,387.01,387.49,72938.0,378.366,378.9722,378.366,378.8353,72938.0
2024-02-16 13:30:00,387.5,387.73,387.5,387.72,33313.0,378.8451,379.07,378.8451,379.0602,33313.0
2024-02-16 13:40:00,387.74,387.77,387.57,387.62,28992.0,379.0797,379.1091,378.9135,378.9624,28992.0
2024-02-16 13:50:00,387.66,387.94,387.6,387.91,33914.0,379.0015,379.2753,378.9429,379.2459,33914.0
2024-02-16 14:00:00,387.92,388.2,387.89,388.18,49380.0,379.2557,379.5295,379.2264,379.5099,49380.0
2024-02-16 14:10:00,388.2,388.25,387.99,387.99,52160.0,379.5295,379.5783,379.3242,379.3242,52160.0
2024-02-16 14:20:00,388.0,388.12,387.97,388.02,49913.0,379.3339,379.4512,379.3046,379.3535,49913.0
2024-02-16 14:30:00,388.02,388.04,387.47,387.64,77268.0,379.3535,379.373,378.8158,378.982,77268.0
2024-02-16 14:40:00,387.63,387.7,386.22,386.55,152716.0,378.9722,379.0406,377.5937,377.9163,152716.0
2024-02-16 14:50:00,386.54,386.63,386.29,386.62,93593.0,377.9065,377.9945,377.6621,377.9848,93593.0
2024-02-16 15:00:00,386.62,386.81,386.5,386.58,34454.0,377.9848,378.1705,377.8674,377.9456,34454.0
2024-02-16 15:10:00,386.58,386.73,386.39,386.7,39278.0,377.9456,378.0923,377.7599,378.063,39278.0
2024-02-16 15:20:00,386.73,386.86,386.54,386.84,60718.0,378.0923,378.2194,377.9065,378.1998,60718.0
2024-02-16 15:30:00,386.86,386.94,386.53,386.58,43996.0,378.2194,378.2976,377.8968,377.9456,43996.0
2024-02-16 15:40:00,386.58,386.58,385.83,385.83,102100.0,377.9456,377.9456,377.2124,377.2124,102100.0
2024-02-16 15:50:00,385.85,386.39,385.79,386.19,344204.0,377.2319,377.7599,377.1733,377.5644,344204.0
2024-02-20 09:30:00,385.51,386.42,385.15,385.92,344300.0,376.8995,377.7892,376.5476,377.3004,344300.0
2024-02-20 09:40:00,385.91,386.31,385.73,385.79,213769.0,377.2906,377.6817,377.1146,377.1733,213769.0
2024-02-20 09:50:00,385.79,386.34,385.78,386.09,93867.0,377.1733,377.711,377.1635,377.4666,93867.0
2024-02-20 10:00:00,386.08,386.15,385.61,385.83,91547.0,377.4568,377.5252,376.9973,377.2124,91547.0
2024-02-20 10:10:00,385.84,385.99,385.48,385.76,84244.0,377.2222,377.3688,376.8702,377.144,84244.0
2024-02-20 10:20:00,385.66,386.35,385.66,386.22,54152.0,377.0462,377.7208,377.0462,377.5937,54152.0
2024-02-20 10:30:00,386.26,386.26,385.74,386.03,59254.0,377.6328,377.6328,377.1244,377.4079,59254.0
2024-02-20 10:40:00,385.99,386.31,385.99,386.27,45125.0,377.3688,377.6817,377.3688,377.6426,45125.0
2024-02-20 10:50:00,386.29,386.56,386.18,386.43,47644.0,377.6621,377.9261,377.5546,377.799,47644.0
2024-02-20 11:00:00,386.47,386.57,386.22,386.4,47214.0,377.8381,377.9359,377.5937,377.7697,47214.0
2024-02-20 11:10:00,386.45,386.45,386.25,386.25,12661.0,377.8185,377.8185,377.623,377.623,12661.0
2024-02-20 11:20:00,386.2,386.2,386.0,386.12,33280.0,377.5741,377.5741,377.3786,377.4959,33280.0
2024-02-20 11:30:00,386.13,386.17,385.72,385.83,48636.0,377.5057,377.5448,377.1049,377.2124,48636.0
2024-02-20 11:40:00,385.81,385.87,385.69,385.75,34135.0,377.1928,377.2515,377.0755,377.1342,34135.0
2024-02-20 11:50:00,385.71,385.81,385.28,385.32,47857.0,377.0951,377.1928,376.6747,376.7138,47857.0
2024-02-20 12:00:00,385.38,385.38,384.81,385.01,62969.0,376.7724,376.7724,376.2152,376.4107,62969.0
2024-02-20 12:10:00,384.96,385.07,384.72,384.84,44755.0,376.3618,376.4694,376.1272,376.2445,44755.0
2024-02-20 12:20:00,384.87,384.97,384.75,384.85,31113.0,376.2738,376.3716,376.1565,376.2543,31113.0
2024-02-20 12:30:00,384.86,385.17,384.54,384.59,37875.0,376.2641,376.5671,375.9512,376.0001,37875.0
2024-02-20 12:40:00,384.59,385.11,384.59,384.83,98626.0,376.0001,376.5085,376.0001,376.2347,98626.0
2024-02-20 12:50:00,384.82,385.24,384.73,385.24,41024.0,376.225,376.6356,376.137,376.6356,41024.0
2024-02-20 13:00:00,385.24,385.39,385.19,385.39,29387.0,376.6356,376.7822,376.5867,376.7822,29387.0
2024-02-20 13:10:00,385.38,385.42,384.93,385.33,26267.0,376.7724,376.8116,376.3325,376.7236,26267.0
2024-02-20 13:20:00,385.32,385.6,385.06,385.18,46643.0,376.7138,376.9875,376.4596,376.5769,46643.0
2024-02-20 13:30:00,385.15,385.27,384.91,385.27,42383.0,376.5476,376.6649,376.3129,376.6649,42383.0
2024-02-20 13:40:00,385.19,385.59,385.19,385.52,43025.0,376.5867,376.9778,376.5867,376.9093,43025.0
2024-02-20 13:50:00,385.5,385.76,385.47,385.63,19989.0,376.8898,377.144,376.8604,377.0169,19989.0
2024-02-20 14:00:00,385.65,385.65,385.28,385.42,23908.0,377.0364,377.0364,376.6747,376.8116,23908.0
2024-02-20 14:10:00,385.43,385.62,385.14,385.56,28632.0,376.8213,377.0071,376.5378,376.9484,28632.0
2024-02-20 14:20:00,385.49,385.59,385.21,385.59,21532.0,376.88,376.9778,376.6062,376.9778,21532.0
2024-02-20 14:30:00,385.58,385.62,385.34,385.46,35925.0,376.968,377.0071,376.7333,376.8507,35925.0
2024-02-20 14:40:00,385.41,385.85,385.4,385.84,44300.0,376.8018,377.2319,376.792,377.2222,44300.0
2024-02-20 14:50:00,385.86,385.98,385.79,385.96,34681.0,377.2417,377.359,377.1733,377.3395,34681.0
2024-02-20 15:00:00,386.0,386.03,385.66,385.83,28169.0,377.3786,377.4079,377.0462,377.2124,28169.0
2024-02-20 15:10:00,385.89,385.9,385.6,385.6,31341.0,377.2711,377.2808,376.9875,376.9875,31341.0
2024-02-20 15:20:00,385.6,385.94,385.6,385.88,14453.0,376.9875,377.3199,376.9875,377.2613,14453.0
2024-02-20 15:30:00,385.92,385.95,384.79,385.04,168458.0,377.3004,377.3297,376.1956,376.44,168458.0
2024-02-20 15:40:00,385.0,385.43,384.98,385.21,122845.0,376.4009,376.8213,376.3814,376.6062,122845.0
2024-02-20 15:50:00,385.22,385.77,385.12,385.74,258257.0,376.616,377.1537,376.5183,377.1244,258257.0
2024-02-21 09:30:00,384.96,385.46,383.85,384.55,235054.0,376.3618,376.8507,375.2766,375.961,235054.0
2024-02-21 09:40:00,384.55,384.63,384.29,384.51,83741.0,375.961,376.0392,375.7068,375.9219,83741.0
2024-02-21 09:50:00,384.44,384.68,384.32,384.46,37982.0,375.8534,376.0881,375.7361,375.873,37982.0
2024-02-21 10:00:00,384.45,385.07,384.4,385.04,73940.0,375.8632,376.4694,375.8143,376.44,73940.0
2024-02-21 10:10:00,385.07,385.26,385.01,385.08,66792.0,376.4694,376.6551,376.4107,376.4791,66792.0
2024-02-21 10:20:00,385.12,385.23,384.83,384.84,34454.0,376.5183,376.6258,376.2347,376.2445,34454.0
2024-02-21 10:30:00,384.86,384.89,384.47,384.78,39451.0,376.2641,376.2934,375.8828,376.1858,39451.0
2024-02-21 10:40:00,384.79,384.88,384.59,384.87,28154.0,376.1956,376.2836,376.0001,376.2738,28154.0
2024-02-21 10:50:00,384.89,384.93,384.72,384.72,13156.0,376.2934,376.3325,376.1272,376.1272,13156.0
2024-02-21 11:00:00,384.74,385.1,384.66,385.05,47551.0,376.1467,376.4987,376.0685,376.4498,47551.0
2024-02-21 11:10:00,385.06,385.3,385.05,385.2,36478.0,376.4596,376.6942,376.4498,376.5965,36478.0
2024-02-21 11:20:00,385.21,385.3,385.03,385.06,24762.0,376.6062,376.6942,376.4303,376.4596,24762.0
2024-02-21 11:30:00,385.08,385.09,384.75,384.9,52732.0,376.4791,376.4889,376.1565,376.3032,52732.0
2024-02-21 11:40:00,384.88,385.02,384.83,384.93,21203.0,376.2836,376.4205,376.2347,376.3325,21203.0
2024-02-21 11:50:00,384.93,385.07,384.93,385.0,18670.0,376.3325,376.4694,376.3325,376.4009,18670.0
2024-02-21 12:00:00,385.05,385.06,384.6,384.73,24498.0,376.4498,376.4596,376.0099,376.137,24498.0
2024-02-21 12:10:00,384.75,384.91,384.63,384.89,24664.0,376.1565,376.3129,376.0392,376.2934,24664.0
2024-02-21 12:20:00,384.91,384.97,384.69,384.69,22476.0,376.3129,376.3716,376.0979,376.0979,22476.0
2024-02-21 12:30:00,384.73,384.8,384.63,384.68,11941.0,376.137,376.2054,376.0392,376.0881,11941.0
2024-02-21 12:40:00,384.68,384.81,384.26,384.78,38541.0,376.0881,376.2152,375.6775,376.1858,38541.0
2024-02-21 12:50:00,384.79,385.11,384.78,385.06,26661.0,376.1956,376.5085,376.1858,376.4596,26661.0
2024-02-21 13:00:00,385.06,385.08,384.23,384.82,86877.0,376.4596,376.4791,375.6481,376.225,86877.0
2024-02-21 13:10:00,384.83,385.23,384.82,385.12,32722.0,376.2347,376.6258,376.225,376.5183,32722.0
2024-02-21 13:20:00,385.17,385.19,384.95,385.08,30334.0,376.5671,376.5867,376.3521,376.4791,30334.0
2024-02-21 13:30:00,385.11,385.21,384.99,385.17,8541.0,376.5085,376.6062,376.3912,376.5671,8541.0
2024-02-21 13:40:00,385.16,385.2,385.05,385.15,17249.0,376.5574,376.5965,376.4498,376.5476,17249.0
2024-02-21 13:50:00,385.15,385.21,385.01,385.08,15363.0,376.5476,376.6062,376.4107,376.4791,15363.0
2024-02-21 14:00:00,385.03,385.57,384.63,385.24,99822.0,376.4303,376.9582,376.0392,376.6356,99822.0
2024-02-21 14:10:00,385.26,385.31,384.67,384.74,33633.0,376.6551,376.704,376.0783,376.1467,33633.0
2024-02-21 14:20:00,384.74,384.86,384.15,384.45,68030.0,376.1467,376.2641,375.5699,375.8632,68030.0
2024-02-21 14:30:00,384.44,384.46,383.92,384.0,37550.0,375.8534,375.873,375.3451,375.4233,37550.0
2024-02-21 14:40:00,384.01,384.06,383.74,384.04,112058.0,375.433,375.4819,375.1691,375.4624,112058.0
2024-02-21 14:50:00,384.04,384.37,384.01,384.35,57125.0,375.4624,375.785,375.433,375.7655,57125.0
2024-02-21 15:00:00,384.31,384.33,383.94,383.97,52885.0,375.7263,375.7459,375.3646,375.3939,52885.0
2024-02-21 15:10:00,383.98,384.01,383.53,383.66,62569.0,375.4037,375.433,374.9638,375.0909,62569.0
2024-02-21 15:20:00,383.67,383.98,383.32,383.88,44373.0,375.1006,375.4037,374.7585,375.306,44373.0
2024-02-21 15:30:00,383.92,385.05,383.92,384.88,119779.0,375.3451,376.4498,375.3451,376.2836,119779.0
2024-02-21 15:40:00,384.92,385.26,384.86,385.09,85240.0,376.3227,376.6551,376.2641,376.4889,85240.0
2024-02-21 15:50:00,385.12,386.17,385.12,386.04,195258.0,376.5183,377.5448,376.5183,377.4177,195258.0
2024-02-22 09:30:00,388.36,388.89,387.91,388.53,367603.0,379.6859,380.2041,379.2459,379.8521,367603.0
2024-02-22 09:40:00,388.52,389.28,388.25,389.22,226801.0,379.8423,380.5853,379.5783,380.5267,226801.0
2024-02-22 09:50:00,389.21,389.98,389.12,389.62,160913.0,380.5169,381.2697,380.4289,380.9177,160913.0
2024-02-22 10:00:00,389.64,389.89,388.93,388.93,221522.0,380.9373,381.1817,380.2432,380.2432,221522.0
2024-02-22 10:10:00,388.95,389.07,388.63,388.69,105515.0,380.2627,380.38,379.9499,380.0085,105515.0
2024-02-22 10:20:00,388.67,388.96,388.61,388.94,68626.0,379.989,380.2725,379.9303,380.2529,68626.0
2024-02-22 10:30:00,388.92,389.08,388.66,388.71,93805.0,380.2334,380.3898,379.9792,380.0281,93805.0
2024-02-22 10:40:00,388.73,388.84,388.44,388.61,55337.0,380.0476,380.1552,379.7641,379.9303,55337.0
2024-02-22 10:50:00,388.64,388.73,388.37,388.37,31538.0,379.9596,380.0476,379.6957,379.6957,31538.0
2024-02-22 11:00:00,388.39,388.52,388.12,388.31,84035.0,379.7152,379.8423,379.4512,379.637,84035.0
2024-02-22 11:10:00,388.34,388.93,388.32,388.8,82915.0,379.6663,380.2432,379.6468,380.1161,82915.0
2024-02-22 11:20:00,388.82,388.9,388.65,388.78,36327.0,380.1356,380.2138,379.9694,380.0965,36327.0
2024-02-22 11:30:00,388.81,388.98,388.73,388.79,37618.0,380.1258,380.292,380.0476,380.1063,37618.0
2024-02-22 11:40:00,388.75,388.93,388.47,388.6,74583.0,380.0672,380.2432,379.7934,379.9205,74583.0
2024-02-22 11:50:00,388.58,388.74,388.54,388.62,26385.0,379.901,380.0574,379.8619,379.9401,26385.0
2024-02-22 12:00:00,388.62,388.81,388.41,388.77,73932.0,379.9401,380.1258,379.7348,380.0867,73932.0
2024-02-22 12:10:00,388.79,388.87,388.68,388.87,24959.0,380.1063,380.1845,379.9987,380.1845,24959.0
2024-02-22 12:20:00,388.86,389.26,388.83,389.19,68517.0,380.1747,380.5658,380.1454,380.4974,68517.0
2024-02-22 12:30:00,389.22,389.38,389.07,389.24,105587.0,380.5267,380.6831,380.38,380.5462,105587.0
2024-02-22 12:40:00,389.22,389.36,389.08,389.29,62522.0,380.5267,380.6636,380.3898,380.5951,62522.0
2024-02-22 12:50:00,389.31,389.63,389.28,389.54,65238.0,380.6147,380.9275,380.5853,380.8395,65238.0
2024-02-22 13:00:00,389.53,389.58,389.29,389.53,56758.0,380.8298,380.8786,380.5951,380.8298,56758.0
2024-02-22 13:10:00,389.53,389.53,389.25,389.47,33968.0,380.8298,380.8298,380.556,380.7711,33968.0
2024-02-22 13:20:00,389.49,389.98,389.46,389.95,56883.0,380.7906,381.2697,380.7613,381.2404,56883.0
2024-02-22 13:30:00,390.0,390.11,389.94,390.11,56419.0,381.2893,381.3968,381.2306,381.3968,56419.0
2024-02-22 13:40:00,390.09,390.27,390.08,390.18,60634.0,381.3772,381.5532,381.3675,381.4652,60634.0
2024-02-22 13:50:00,390.16,390.27,390.01,390.26,71230.0,381.4457,381.5532,381.299,381.5435,71230.0
2024-02-22 14:00:00,390.24,390.69,390.21,390.55,88652.0,381.5239,381.9638,381.4946,381.827,88652.0
2024-02-22 14:10:00,390.57,391.01,390.56,390.87,44981.0,381.8465,382.2767,381.8368,382.1398,44981.0
2024-02-22 14:20:00,390.96,391.47,390.94,391.41,46278.0,382.2278,382.7264,382.2083,382.6678,46278.0
2024-02-22 14:30:00,391.42,391.46,390.81,390.85,40110.0,382.6775,382.7166,382.0812,382.1203,40110.0
2024-02-22 14:40:00,390.82,390.85,390.47,390.49,48308.0,382.0909,382.1203,381.7488,381.7683,48308.0
2024-02-22 14:50:00,390.5,390.53,390.08,390.24,144621.0,381.7781,381.8074,381.3675,381.5239,144621.0
2024-02-22 15:00:00,390.23,390.49,390.1,390.14,84338.0,381.5141,381.7683,381.387,381.4261,84338.0
2024-02-22 15:10:00,390.16,390.48,390.06,390.48,67538.0,381.4457,381.7585,381.3479,381.7585,67538.0
2024-02-22 15:20:00,390.48,390.7,390.42,390.54,45347.0,381.7585,381.9736,381.6999,381.8172,45347.0
2024-02-22 15:30:00,390.54,390.77,390.26,390.77,53479.0,381.8172,382.0421,381.5435,382.0421,53479.0
2024-02-22 15:40:00,390.77,390.99,390.52,390.54,160927.0,382.0421,382.2571,381.7976,381.8172,160927.0
2024-02-22 15:50:00,390.52,391.15,390.46,390.57,331548.0,381.7976,382.4136,381.739,381.8465,331548.0
2024-02-23 09:30:00,391.77,392.09,391.43,391.69,323969.0,383.0197,383.3326,382.6873,382.9415,323969.0
2024-02-23 09:40:00,391.68,392.13,391.62,392.04,104075.0,382.9317,383.3717,382.8731,383.2837,104075.0
2024-02-23 09:50:00,392.07,392.66,391.81,392.59,143353.0,383.313,383.8898,383.0588,383.8214,143353.0
2024-02-23 10:00:00,392.69,392.7,392.14,392.58,149659.0,383.9192,383.929,383.3815,383.8116,149659.0
2024-02-23 10:10:00,392.57,392.61,392.4,392.45,55755.0,383.8019,383.841,383.6357,383.6845,55755.0
2024-02-23 10:20:00,392.53,392.84,392.49,392.58,84713.0,383.7628,384.0658,383.7236,383.8116,84713.0
2024-02-23 10:30:00,392.62,392.75,392.45,392.61,44628.0,383.8507,383.9778,383.6845,383.841,44628.0
2024-02-23 10:40:00,392.72,392.83,392.3,392.36,110397.0,383.9485,384.056,383.5379,383.5965,110397.0
2024-02-23 10:50:00,392.37,392.64,392.18,392.64,92604.0,383.6063,383.8703,383.4206,383.8703,92604.0
2024-02-23 11:00:00,392.64,392.69,391.9,392.06,95051.0,383.8703,383.9192,383.1468,383.3032,95051.0
2024-02-23 11:10:00,392.06,392.1,391.7,391.88,48235.0,383.3032,383.3424,382.9513,383.1273,48235.0
2024-02-23 11:20:00,391.86,392.05,391.79,392.03,40636.0,383.1077,383.2935,383.0393,383.2739,40636.0
2024-02-23 11:30:00,392.04,392.05,391.8,392.0,50793.0,383.2837,383.2935,383.0491,383.2446,50793.0
2024-02-23 11:40:00,392.06,392.1,391.77,391.99,40366.0,383.3032,383.3424,383.0197,383.2348,40366.0
2024-02-23 11:50:00,391.97,392.18,391.83,391.95,50923.0,383.2153,383.4206,383.0784,383.1957,50923.0
2024-02-23 12:00:00,391.9,392.27,391.9,392.22,63633.0,383.1468,383.5086,383.1468,383.4597,63633.0
2024-02-23 12:10:00,392.23,392.31,391.95,392.12,51986.0,383.4695,383.5477,383.1957,383.3619,51986.0
2024-02-23 12:20:00,392.14,392.22,391.65,391.7,47815.0,383.3815,383.4597,382.9024,382.9513,47815.0
2024-02-23 12:30:00,391.71,391.78,391.44,391.77,40783.0,382.9611,383.0295,382.6971,383.0197,40783.0
2024-02-23 12:40:00,391.75,391.83,391.5,391.79,45919.0,383.0002,383.0784,382.7558,383.0393,45919.0
2024-02-23 12:50:00,391.79,391.79,391.6,391.68,9177.0,383.0393,383.0393,382.8535,382.9317,9177.0
2024-02-23 13:00:00,391.68,391.68,391.46,391.51,20003.0,382.9317,382.9317,382.7166,382.7655,20003.0
2024-02-23 13:10:00,391.48,391.79,391.48,391.79,9602.0,382.7362,383.0393,382.7362,383.0393,9602.0
2024-02-23 13:20:00,391.82,391.92,391.77,391.87,40424.0,383.0686,383.1664,383.0197,383.1175,40424.0
2024-02-23 13:30:00,391.88,391.93,391.75,391.83,40430.0,383.1273,383.1762,383.0002,383.0784,40430.0
2024-02-23 13:40:00,391.82,391.82,391.54,391.6,45936.0,383.0686,383.0686,382.7949,382.8535,45936.0
2024-02-23 13:50:00,391.59,391.66,391.44,391.49,16108.0,382.8437,382.9122,382.6971,382.746,16108.0
2024-02-23 14:00:00,391.51,391.54,391.18,391.27,32261.0,382.7655,382.7949,382.4429,382.5309,32261.0
2024-02-23 14:10:00,391.3,391.33,391.08,391.15,30438.0,382.5602,382.5896,382.3451,382.4136,30438.0
2024-02-23 14:20:00,391.15,391.22,390.92,391.0,22006.0,382.4136,382.482,382.1887,382.2669,22006.0
2024-02-23 14:30:00,390.97,391.19,390.92,391.13,52239.0,382.2376,382.4527,382.1887,382.394,52239.0
2024-02-23 14:40:00,391.13,391.14,391.01,391.08,9833.0,382.394,382.4038,382.2767,382.3451,9833.0
2024-02-23 14:50:00,391.05,391.37,390.94,391.36,17991.0,382.3158,382.6287,382.2083,382.6189,17991.0
2024-02-23 15:00:00,391.36,391.59,391.23,391.29,97830.0,382.6189,382.8437,382.4918,382.5504,97830.0
2024-02-23 15:10:00,391.25,391.56,391.24,391.52,26032.0,382.5113,382.8144,382.5016,382.7753,26032.0
2024-02-23 15:20:00,391.54,391.71,391.44,391.51,21739.0,382.7949,382.9611,382.6971,382.7655,21739.0
2024-02-23 15:30:00,391.53,391.72,391.37,391.57,51513.0,382.7851,382.9708,382.6287,382.8242,51513.0
2024-02-23 15:40:00,391.57,391.91,391.47,391.86,71461.0,382.8242,383.1566,382.7264,383.1077,71461.0
2024-02-23 15:50:00,391.89,391.94,391.24,391.27,309016.0,383.137,383.1859,382.5016,382.5309,309016.0
2024-02-26 09:30:00,391.38,392.03,391.23,391.9,225120.0,382.6384,383.2739,382.4918,383.1468,225120.0
2024-02-26 09:40:00,391.92,392.41,391.89,392.22,74381.0,383.1664,383.6454,383.137,383.4597,74381.0
2024-02-26 09:50:00,392.21,392.38,392.15,392.21,45541.0,383.4499,383.6161,383.3912,383.4499,45541.0
2024-02-26 10:00:00,392.24,392.26,391.99,392.06,61767.0,383.4792,383.4988,383.2348,383.3032,61767.0
2024-02-26 10:10:00,392.04,392.1,391.58,391.69,32796.0,383.2837,383.3424,382.834,382.9415,32796.0
2024-02-26 10:20:00,391.65,392.03,391.57,391.88,21915.0,382.9024,383.2739,382.8242,383.1273,21915.0
2024-02-26 10:30:00,391.91,392.09,391.8,391.83,42023.0,383.1566,383.3326,383.0491,383.0784,42023.0
2024-02-26 10:40:00,391.83,391.93,391.56,391.59,46546.0,383.0784,383.1762,382.8144,382.8437,46546.0
2024-02-26 10:50:00,391.57,391.64,391.33,391.41,32813.0,382.8242,382.8926,382.5896,382.6678,32813.0
2024-02-26 11:00:00,391.44,391.47,391.14,391.24,28259.0,382.6971,382.7264,382.4038,382.5016,28259.0
2024-02-26 11:10:00,391.21,391.52,391.15,391.42,31743.0,382.4722,382.7753,382.4136,382.6775,31743.0
2024-02-26 11:20:00,391.38,391.49,391.22,391.35,17444.0,382.6384,382.746,382.482,382.6091,17444.0
2024-02-26 11:30:00,391.38,391.43,391.16,391.4,27661.0,382.6384,382.6873,382.4233,382.658,27661.0
2024-02-26 11:40:00,391.43,391.47,391.31,391.42,10489.0,382.6873,382.7264,382.57,382.6775,10489.0
2024-02-26 11:50:00,391.47,391.56,391.46,391.54,25026.0,382.7264,382.8144,382.7166,382.7949,25026.0
2024-02-26 12:00:00,391.55,391.55,391.17,391.18,23484.0,382.8046,382.8046,382.4331,382.4429,23484.0
2024-02-26 12:10:00,391.19,391.37,391.19,391.26,16112.0,382.4527,382.6287,382.4527,382.5211,16112.0
2024-02-26 12:20:00,391.25,391.56,391.25,391.5,14732.0,382.5113,382.8144,382.5113,382.7558,14732.0
2024-02-26 12:30:00,391.49,391.56,391.36,391.42,22581.0,382.746,382.8144,382.6189,382.6775,22581.0
2024-02-26 12:40:00,391.38,391.45,391.24,391.27,13208.0,382.6384,382.7069,382.5016,382.5309,13208.0
2024-02-26 12:50:00,391.25,391.25,391.06,391.16,21515.0,382.5113,382.5113,382.3256,382.4233,21515.0
2024-02-26 13:00:00,391.15,391.26,391.0,391.19,16437.0,382.4136,382.5211,382.2669,382.4527,16437.0
2024-02-26 13:10:00,391.23,391.44,391.17,391.17,19324.0,382.4918,382.6971,382.4331,382.4331,19324.0
2024-02-26 13:20:00,391.16,391.17,390.64,390.79,40843.0,382.4233,382.4331,381.915,382.0616,40843.0
2024-02-26 13:30:00,390.79,390.85,390.23,390.47,55532.0,382.0616,382.1203,381.5141,381.7488,55532.0
2024-02-26 13:40:00,390.47,390.76,390.45,390.58,23168.0,381.7488,382.0323,381.7292,381.8563,23168.0
2024-02-26 13:50:00,390.56,390.86,390.44,390.86,25851.0,381.8368,382.1301,381.7194,382.1301,25851.0
2024-02-26 14:00:00,390.92,391.28,390.89,391.11,56134.0,382.1887,382.5407,382.1594,382.3745,56134.0
2024-02-26 14:10:00,391.11,391.14,390.85,391.03,40857.0,382.3745,382.4038,382.1203,382.2963,40857.0
2024-02-26 14:20:00,391.06,391.16,390.95,391.16,9255.0,382.3256,382.4233,382.218,382.4233,9255.0
2024-02-26 14:30:00,391.15,391.26,390.89,391.03,27639.0,382.4136,382.5211,382.1594,382.2963,27639.0
2024-02-26 14:40:00,391.02,391.1,390.84,391.03,17422.0,382.2865,382.3647,382.1105,382.2963,17422.0
2024-02-26 14:50:00,391.04,391.28,391.02,391.03,24507.0,382.306,382.5407,382.2865,382.2963,24507.0
2024-02-26 15:00:00,391.02,391.26,391.02,391.24,23650.0,382.2865,382.5211,382.2865,382.5016,23650.0
2024-02-26 15:10:00,391.24,391.4,391.05,391.09,30690.0,382.5016,382.658,382.3158,382.3549,30690.0
2024-02-26 15:20:00,391.1,391.16,391.0,391.16,47273.0,382.3647,382.4233,382.2669,382.4233,47273.0
2024-02-26 15:30:00,391.17,391.2,390.79,390.92,30057.0,382.4331,382.4625,382.0616,382.1887,30057.0
2024-02-26 15:40:00,390.96,391.14,390.83,391.1,54728.0,382.2278,382.4038,382.1007,382.3647,54728.0
2024-02-26 15:50:00,391.16,391.24,390.57,390.66,83321.0,382.4233,382.5016,381.8465,381.9345,83321.0
2024-02-27 09:30:00,390.36,390.45,389.36,389.6,211714.0,381.6412,381.7292,380.6636,380.8982,211714.0
2024-02-27 09:40:00,389.58,389.73,389.39,389.59,83657.0,380.8786,381.0253,380.6929,380.8884,83657.0
2024-02-27 09:50:00,389.56,389.68,389.4,389.51,56628.0,380.8591,380.9764,380.7027,380.8102,56628.0
2024-02-27 10:00:00,389.58,389.88,389.18,389.3,88423.0,380.8786,381.1719,380.4876,380.6049,88423.0
2024-02-27 10:10:00,389.28,389.51,389.18,389.51,34248.0,380.5853,380.8102,380.4876,380.8102,34248.0
2024-02-27 10:20:00,389.54,389.6,389.29,389.57,18056.0,380.8395,380.8982,380.5951,380.8689,18056.0
2024-02-27 10:30:00,389.56,389.56,389.09,389.15,37775.0,380.8591,380.8591,380.3996,380.4582,37775.0
2024-02-27 10:40:00,389.15,389.26,388.95,389.24,33162.0,380.4582,380.5658,380.2627,380.5462,33162.0
2024-02-27 10:50:00,389.24,389.41,389.18,389.35,24599.0,380.5462,380.7124,380.4876,380.6538,24599.0
2024-02-27 11:00:00,389.37,389.45,389.21,389.34,18995.0,380.6733,380.7515,380.5169,380.644,18995.0
2024-02-27 11:10:00,389.19,389.28,388.97,389.08,32036.0,380.4974,380.5853,380.2823,380.3898,32036.0
2024-02-27 11:20:00,389.06,389.23,389.0,389.04,42631.0,380.3703,380.5365,380.3116,380.3507,42631.0
2024-02-27 11:30:00,389.05,389.22,388.81,388.99,37734.0,380.3605,380.5267,380.1258,380.3018,37734.0
2024-02-27 11:40:00,388.98,388.98,388.83,388.85,21345.0,380.292,380.292,380.1454,380.1649,21345.0
2024-02-27 11:50:00,388.9,388.99,388.82,388.93,31054.0,380.2138,380.3018,380.1356,380.2432,31054.0
2024-02-27 12:00:00,388.94,389.06,388.91,388.93,14737.0,380.2529,380.3703,380.2236,380.2432,14737.0
2024-02-27 12:10:00,388.93,388.97,388.79,388.93,24003.0,380.2432,380.2823,380.1063,380.2432,24003.0
2024-02-27 12:20:00,388.94,389.03,388.79,388.97,46005.0,380.2529,380.3409,380.1063,380.2823,46005.0
2024-02-27 12:30:00,388.95,389.13,388.89,388.9,15579.0,380.2627,380.4387,380.2041,380.2138,15579.0
2024-02-27 12:40:00,388.89,389.06,388.83,389.01,21171.0,380.2041,380.3703,380.1454,380.3214,21171.0
2024-02-27 12:50:00,389.02,389.07,388.87,388.89,12532.0,380.3311,380.38,380.1845,380.2041,12532.0
2024-02-27 13:00:00,388.84,389.2,388.75,389.12,38988.0,380.1552,380.5071,380.0672,380.4289,38988.0
2024-02-27 13:10:00,389.12,389.19,388.99,388.99,25602.0,380.4289,380.4974,380.3018,380.3018,25602.0
2024-02-27 13:20:00,389.01,389.22,388.97,388.98,24128.0,380.3214,380.5267,380.2823,380.292,24128.0
2024-02-27 13:30:00,388.98,389.11,388.92,389.11,8156.0,380.292,380.4191,380.2334,380.4191,8156.0
2024-02-27 13:40:00,389.1,389.23,389.06,389.2,14315.0,380.4094,380.5365,380.3703,380.5071,14315.0
2024-02-27 13:50:00,389.25,389.32,389.11,389.19,26362.0,380.556,380.6244,380.4191,380.4974,26362.0
2024-02-27 14:00:00,389.2,389.27,389.14,389.16,12858.0,380.5071,380.5756,380.4485,380.468,12858.0
2024-02-27 14:10:00,389.15,389.49,389.14,389.43,22651.0,380.4582,380.7906,380.4485,380.732,22651.0
2024-02-27 14:20:00,389.45,389.45,389.22,389.33,13215.0,380.7515,380.7515,380.5267,380.6342,13215.0
2024-02-27 14:30:00,389.32,389.44,389.31,389.31,15068.0,380.6244,380.7418,380.6147,380.6147,15068.0
2024-02-27 14:40:00,389.31,389.37,389.11,389.26,28288.0,380.6147,380.6733,380.4191,380.5658,28288.0
2024-02-27 14:50:00,389.2,389.53,389.13,389.51,21806.0,380.5071,380.8298,380.4387,380.8102,21806.0
2024-02-27 15:00:00,389.53,389.59,389.42,389.43,29688.0,380.8298,380.8884,380.7222,380.732,29688.0
2024-02-27 15:10:00,389.48,389.6,389.27,389.36,44160.0,380.7809,380.8982,380.5756,380.6636,44160.0
2024-02-27 15:20:00,389.3,389.77,389.3,389.72,36097.0,380.6049,381.0644,380.6049,381.0155,36097.0
2024-02-27 15:30:00,389.71,389.83,389.58,389.78,19993.0,381.0057,381.1231,380.8786,381.0742,19993.0
2024-02-27 15:40:00,389.78,389.93,389.39,389.61,321369.0,381.0742,381.2208,380.6929,380.908,321369.0
2024-02-27 15:50:00,389.59,389.86,389.57,389.7,298386.0,380.8884,381.1524,380.8689,380.996,298386.0
2024-02-28 09:30:00,387.94,388.22,387.6,387.73,312569.0,379.2753,379.549,378.9429,379.07,312569.0
2024-02-28 09:40:00,387.75,388.24,387.7,388.11,62458.0,379.0895,379.5686,379.0406,379.4415,62458.0
2024-02-28 09:50:00,388.14,388.14,387.7,387.98,56857.0,379.4708,379.4708,379.0406,379.3144,56857.0
2024-02-28 10:00:00,387.98,388.3,387.9,388.25,61849.0,379.3144,379.6272,379.2362,379.5783,61849.0
2024-02-28 10:10:00,388.35,388.57,388.28,388.42,33419.0,379.6761,379.8912,379.6077,379.7445,33419.0
2024-02-28 10:20:00,388.4,388.59,388.32,388.55,21474.0,379.725,379.9108,379.6468,379.8716,21474.0
2024-02-28 10:30:00,388.58,389.08,388.53,388.96,44562.0,379.901,380.3898,379.8521,380.2725,44562.0
2024-02-28 10:40:00,388.99,389.22,388.98,389.22,86441.0,380.3018,380.5267,380.292,380.5267,86441.0
2024-02-28 10:50:00,389.23,389.28,389.03,389.19,37290.0,380.5365,380.5853,380.3409,380.4974,37290.0
2024-02-28 11:00:00,389.2,389.57,389.14,389.18,74239.0,380.5071,380.8689,380.4485,380.4876,74239.0
2024-02-28 11:10:00,389.18,389.39,389.15,389.28,47207.0,380.4876,380.6929,380.4582,380.5853,47207.0
2024-02-28 11:20:00,389.29,389.32,389.1,389.19,34561.0,380.5951,380.6244,380.4094,380.4974,34561.0
2024-02-28 11:30:00,389.21,389.26,388.81,389.06,62347.0,380.5169,380.5658,380.1258,380.3703,62347.0
2024-02-28 11:40:00,389.06,389.24,389.0,389.22,18460.0,380.3703,380.5462,380.3116,380.5267,18460.0
2024-02-28 11:50:00,389.24,389.31,389.09,389.11,28045.0,380.5462,380.6147,380.3996,380.4191,28045.0
2024-02-28 12:00:00,389.13,389.32,389.04,389.12,16138.0,380.4387,380.6244,380.3507,380.4289,16138.0
2024-02-28 12:10:00,389.11,389.29,389.11,389.16,10722.0,380.4191,380.5951,380.4191,380.468,10722.0
2024-02-28 12:20:00,389.14,389.27,389.06,389.18,25261.0,380.4485,380.5756,380.3703,380.4876,25261.0
2024-02-28 12:30:00,389.13,389.15,388.87,388.88,14779.0,380.4387,380.4582,380.1845,380.1943,14779.0
2024-02-28 12:40:00,388.87,389.06,388.81,388.98,16463.0,380.1845,380.3703,380.1258,380.292,16463.0
2024-02-28 12:50:00,388.99,389.01,388.85,388.89,8666.0,380.3018,380.3214,380.1649,380.2041,8666.0
2024-02-28 13:00:00,388.88,388.99,388.76,388.83,23327.0,380.1943,380.3018,380.077,380.1454,23327.0
2024-02-28 13:10:00,388.82,389.09,388.77,389.02,20950.0,380.1356,380.3996,380.0867,380.3311,20950.0
2024-02-28 13:20:00,389.04,389.39,388.99,389.39,49147.0,380.3507,380.6929,380.3018,380.6929,49147.0
2024-02-28 13:30:00,389.41,389.56,389.34,389.52,32049.0,380.7124,380.8591,380.644,380.82,32049.0
2024-02-28 13:40:00,389.54,389.56,389.25,389.28,20102.0,380.8395,380.8591,380.556,380.5853,20102.0
2024-02-28 13:50:00,389.27,389.4,389.22,389.39,10058.0,380.5756,380.7027,380.5267,380.6929,10058.0
2024-02-28 14:00:00,389.39,389.42,388.99,389.0,39471.0,380.6929,380.7222,380.3018,380.3116,39471.0
2024-02-28 14:10:00,388.98,389.01,388.53,388.83,75293.0,380.292,380.3214,379.8521,380.1454,75293.0
2024-02-28 14:20:00,388.82,388.98,388.68,388.68,16524.0,380.1356,380.292,379.9987,379.9987,16524.0
2024-02-28 14:30:00,388.65,388.66,388.38,388.57,38235.0,379.9694,379.9792,379.7054,379.8912,38235.0
2024-02-28 14:40:00,388.61,388.68,388.47,388.66,18013.0,379.9303,379.9987,379.7934,379.9792,18013.0
2024-02-28 14:50:00,388.63,389.1,388.47,389.02,64444.0,379.9499,380.4094,379.7934,380.3311,64444.0
2024-02-28 15:00:00,389.06,389.34,388.81,388.91,54078.0,380.3703,380.644,380.1258,380.2236,54078.0
2024-02-28 15:10:00,388.91,389.11,388.78,389.09,19041.0,380.2236,380.4191,380.0965,380.3996,19041.0
2024-02-28 15:20:00,389.1,389.47,389.02,389.43,39919.0,380.4094,380.7711,380.3311,380.732,39919.0
2024-02-28 15:30:00,389.45,389.5,389.36,389.47,48434.0,380.7515,380.8004,380.6636,380.7711,48434.0
2024-02-28 15:40:00,389.46,389.54,389.28,389.5,68501.0,380.7613,380.8395,380.5853,380.8004,68501.0
2024-02-28 15:50:00,389.51,389.74,389.14,389.66,387677.0,380.8102,381.0351,380.4485,380.9569,387677.0
2024-02-29 09:30:00,390.69,391.11,390.15,390.55,189918.0,381.9638,382.3745,381.4359,381.827,189918.0
2024-02-29 09:40:00,390.53,390.6,390.28,390.3,92806.0,381.8074,381.8759,381.563,381.5826,92806.0
2024-02-29 09:50:00,390.34,390.49,390.05,390.34,73677.0,381.6217,381.7683,381.3381,381.6217,73677.0
2024-02-29 10:00:00,390.35,390.43,389.89,390.01,74197.0,381.6314,381.7097,381.1817,381.299,74197.0
2024-02-29 10:10:00,390.04,390.04,388.88,389.13,136396.0,381.3284,381.3284,380.1943,380.4387,136396.0
2024-02-29 10:20:00,389.18,389.72,389.05,389.7,155212.0,380.4876,381.0155,380.3605,380.996,155212.0
2024-02-29 10:30:00,389.73,389.84,389.52,389.68,22067.0,381.0253,381.1328,380.82,380.9764,22067.0
2024-02-29 10:40:00,389.69,389.74,389.25,389.72,48131.0,380.9862,381.0351,380.556,381.0155,48131.0
2024-02-29 10:50:00,389.71,389.75,389.34,389.67,24939.0,381.0057,381.0448,380.644,380.9666,24939.0
2024-02-29 11:00:00,389.7,389.99,389.53,389.95,29617.0,380.996,381.2795,380.8298,381.2404,29617.0
2024-02-29 11:10:00,389.95,390.33,389.95,390.33,29082.0,381.2404,381.6119,381.2404,381.6119,29082.0
2024-02-29 11:20:00,390.29,390.31,389.83,389.83,24487.0,381.5728,381.5923,381.1231,381.1231,24487.0
2024-02-29 11:30:00,389.79,389.79,388.73,388.74,78102.0,381.0839,381.0839,380.0476,380.0574,78102.0
2024-02-29 11:40:00,388.72,388.95,388.45,388.94,90183.0,380.0378,380.2627,379.7739,380.2529,90183.0
2024-02-29 11:50:00,388.93,389.16,388.84,389.1,32225.0,380.2432,380.468,380.1552,380.4094,32225.0
2024-02-29 12:00:00,389.06,389.36,388.94,389.04,23304.0,380.3703,380.6636,380.2529,380.3507,23304.0
2024-02-29 12:10:00,389.1,389.28,389.02,389.21,37995.0,380.4094,380.5853,380.3311,380.5169,37995.0
2024-02-29 12:20:00,389.2,389.28,388.93,388.99,39444.0,380.5071,380.5853,380.2432,380.3018,39444.0
2024-02-29 12:30:00,388.98,389.15,388.98,389.15,15478.0,380.292,380.4582,380.292,380.4582,15478.0
2024-02-29 12:40:00,389.16,389.47,389.09,389.36,31905.0,380.468,380.7711,380.3996,380.6636,31905.0
2024-02-29 12:50:00,389.44,389.67,389.44,389.6,20558.0,380.7418,380.9666,380.7418,380.8982,20558.0
2024-02-29 13:00:00,389.59,389.69,389.42,389.47,37684.0,380.8884,380.9862,380.7222,380.7711,37684.0
2024-02-29 13:10:00,389.49,389.66,389.45,389.56,26453.0,380.7906,380.9569,380.7515,380.8591,26453.0
2024-02-29 13:20:00,389.57,389.67,389.3,389.58,31657.0,380.8689,380.9666,380.6049,380.8786,31657.0
2024-02-29 13:30:00,389.61,389.66,389.51,389.63,19289.0,380.908,380.9569,380.8102,380.9275,19289.0
2024-02-29 13:40:00,389.63,389.68,389.46,389.46,20677.0,380.9275,380.9764,380.7613,380.7613,20677.0
2024-02-29 13:50:00,389.47,389.61,389.47,389.54,28153.0,380.7711,380.908,380.7711,380.8395,28153.0
2024-02-29 14:00:00,389.55,389.75,389.5,389.57,28041.0,380.8493,381.0448,380.8004,380.8689,28041.0
2024-02-29 14:10:00,389.59,389.89,389.48,389.81,57027.0,380.8884,381.1817,380.7809,381.1035,57027.0
2024-02-29 14:20:00,389.87,390.0,389.37,389.51,35872.0,381.1622,381.2893,380.6733,380.8102,35872.0
2024-02-29 14:30:00,389.55,389.66,389.47,389.59,26345.0,380.8493,380.9569,380.7711,380.8884,26345.0
2024-02-29 14:40:00,389.58,389.58,389.2,389.33,54293.0,380.8786,380.8786,380.5071,380.6342,54293.0
2024-02-29 14:50:00,389.33,389.64,389.24,389.64,26664.0,380.6342,380.9373,380.5462,380.9373,26664.0
2024-02-29 15:00:00,389.64,389.82,389.63,389.73,27882.0,380.9373,381.1133,380.9275,381.0253,27882.0
2024-02-29 15:10:00,389.81,389.84,389.6,389.74,23455.0,381.1035,381.1328,380.8982,381.0351,23455.0
2024-02-29 15:20:00,389.74,389.95,389.66,389.93,27509.0,381.0351,381.2404,380.9569,381.2208,27509.0
2024-02-29 15:30:00,389.92,390.22,389.91,390.16,55963.0,381.211,381.5043,381.2013,381.4457,55963.0
2024-02-29 15:40:00,390.16,390.5,390.11,390.33,55469.0,381.4457,381.7781,381.3968,381.6119,55469.0
2024-02-29 15:50:00,390.37,390.86,389.85,389.86,444895.0,381.651,382.1301,381.1426,381.1524,444895.0
2024-03-01 09:30:00,389.85,390.42,389.76,389.93,257054.0,381.1426,381.6999,381.0546,381.2208,257054.0
2024-03-01 09:40:00,389.89,389.89,389.42,389.5,97114.0,381.1817,381.1817,380.7222,380.8004,97114.0
2024-03-01 09:50:00,389.48,389.48,388.89,389.05,66682.0,380.7809,380.7809,380.2041,380.3605,66682.0
2024-03-01 10:00:00,389.17,389.89,388.88,389.48,170916.0,380.4778,381.1817,380.1943,380.7809,170916.0
2024-03-01 10:10:00,389.51,390.21,389.5,390.03,87406.0,380.8102,381.4946,380.8004,381.3186,87406.0
2024-03-01 10:20:00,390.05,390.52,390.05,390.52,100912.0,381.3381,381.7976,381.3381,381.7976,100912.0
2024-03-01 10:30:00,390.52,390.59,390.13,390.14,126310.0,381.7976,381.8661,381.4164,381.4261,126310.0
2024-03-01 10:40:00,390.17,390.86,390.12,390.65,63510.0,381.4555,382.1301,381.4066,381.9247,63510.0
2024-03-01 10:50:00,390.72,391.03,390.54,390.69,132450.0,381.9932,382.2963,381.8172,381.9638,132450.0
2024-03-01 11:00:00,390.68,391.18,390.64,390.93,93669.0,381.9541,382.4429,381.915,382.1985,93669.0
2024-03-01 11:10:00,390.95,391.09,390.74,390.86,108480.0,382.218,382.3549,382.0127,382.1301,108480.0
2024-03-01 11:20:00,390.85,390.97,390.4,390.43,63640.0,382.1203,382.2376,381.6803,381.7097,63640.0
2024-03-01 11:30:00,390.46,390.48,389.89,390.46,140139.0,381.739,381.7585,381.1817,381.739,140139.0
2024-03-01 11:40:00,390.47,390.65,390.41,390.63,36747.0,381.7488,381.9247,381.6901,381.9052,36747.0
2024-03-01 11:50:00,390.69,390.89,390.57,390.73,35690.0,381.9638,382.1594,381.8465,382.003,35690.0
2024-03-01 12:00:00,390.71,390.87,390.57,390.67,36845.0,381.9834,382.1398,381.8465,381.9443,36845.0
2024-03-01 12:10:00,390.7,391.0,390.69,390.98,33028.0,381.9736,382.2669,381.9638,382.2474,33028.0
2024-03-01 12:20:00,391.0,391.26,390.99,391.04,89469.0,382.2669,382.5211,382.2571,382.306,89469.0
2024-03-01 12:30:00,391.05,391.21,390.97,391.05,40352.0,382.3158,382.4722,382.2376,382.3158,40352.0
2024-03-01 12:40:00,390.99,391.13,390.86,391.12,45659.0,382.2571,382.394,382.1301,382.3842,45659.0
2024-03-01 12:50:00,391.17,391.2,390.95,390.96,28914.0,382.4331,382.4625,382.218,382.2278,28914.0
2024-03-01 13:00:00,390.98,390.98,390.73,390.79,31373.0,382.2474,382.2474,382.003,382.0616,31373.0
2024-03-01 13:10:00,390.81,390.98,390.77,390.78,10179.0,382.0812,382.2474,382.0421,382.0518,10179.0
2024-03-01 13:20:00,390.79,391.14,390.76,391.05,38700.0,382.0616,382.4038,382.0323,382.3158,38700.0
2024-03-01 13:30:00,391.07,391.13,390.88,390.91,21430.0,382.3354,382.394,382.1496,382.1789,21430.0
2024-03-01 13:40:00,390.91,391.15,390.89,390.95,35940.0,382.1789,382.4136,382.1594,382.218,35940.0
2024-03-01 13:50:00,390.87,391.16,390.81,391.13,25674.0,382.1398,382.4233,382.0812,382.394,25674.0
2024-03-01 14:00:00,391.17,391.47,391.12,391.39,73297.0,382.4331,382.7264,382.3842,382.6482,73297.0
2024-03-01 14:10:00,391.4,391.61,391.27,391.32,50654.0,382.658,382.8633,382.5309,382.5798,50654.0
2024-03-01 14:20:00,391.32,391.41,391.12,391.39,41619.0,382.5798,382.6678,382.3842,382.6482,41619.0
2024-03-01 14:30:00,391.41,391.47,391.04,391.13,25222.0,382.6678,382.7264,382.306,382.394,25222.0
2024-03-01 14:40:00,391.09,391.18,391.0,391.11,17034.0,382.3549,382.4429,382.2669,382.3745,17034.0
2024-03-01 14:50:00,391.16,391.25,391.11,391.2,18027.0,382.4233,382.5113,382.3745,382.4625,18027.0
2024-03-01 15:00:00,391.19,391.19,390.77,390.86,82415.0,382.4527,382.4527,382.0421,382.1301,82415.0
2024-03-01 15:10:00,390.85,391.03,390.71,391.01,29269.0,382.1203,382.2963,381.9834,382.2767,29269.0
2024-03-01 15:20:00,391.03,391.25,390.97,391.23,47728.0,382.2963,382.5113,382.2376,382.4918,47728.0
2024-03-01 15:30:00,391.21,391.34,391.1,391.25,38919.0,382.4722,382.5993,382.3647,382.5113,38919.0
2024-03-01 15:40:00,391.25,391.43,391.13,391.35,87020.0,382.5113,382.6873,382.394,382.6091,87020.0
2024-03-01 15:50:00,391.34,391.46,391.08,391.27,242332.0,382.5993,382.7166,382.3451,382.5309,242332.0
2024-03-04 09:30:00,389.34,390.54,389.34,389.79,243996.0,380.644,381.8172,380.644,381.0839,243996.0
2024-03-04 09:40:00,389.85,390.6,389.73,390.58,105733.0,381.1426,381.8759,381.0253,381.8563,105733.0
2024-03-04 09:50:00,390.59,390.73,390.4,390.5,112908.0,381.8661,382.003,381.6803,381.7781,112908.0
2024-03-04 10:00:00,390.51,390.65,390.33,390.34,63129.0,381.7879,381.9247,381.6119,381.6217,63129.0
2024-03-04 10:10:00,390.32,390.32,390.09,390.29,53633.0,381.6021,381.6021,381.3772,381.5728,53633.0
2024-03-04 10:20:00,390.32,390.67,390.27,390.67,30696.0,381.6021,381.9443,381.5532,381.9443,30696.0
2024-03-04 10:30:00,390.65,390.69,390.31,390.34,43470.0,381.9247,381.9638,381.5923,381.6217,43470.0
2024-03-04 10:40:00,390.3,390.44,390.18,390.18,56959.0,381.5826,381.7194,381.4652,381.4652,56959.0
2024-03-04 10:50:00,390.23,390.3,390.08,390.28,18623.0,381.5141,381.5826,381.3675,381.563,18623.0
2024-03-04 11:00:00,390.33,390.42,390.14,390.27,15975.0,381.6119,381.6999,381.4261,381.5532,15975.0
2024-03-04 11:10:00,390.29,390.34,390.03,390.05,25588.0,381.5728,381.6217,381.3186,381.3381,25588.0
2024-03-04 11:20:00,390.03,390.16,389.93,390.13,58342.0,381.3186,381.4457,381.2208,381.4164,58342.0
2024-03-04 11:30:00,390.15,390.33,390.11,390.29,39401.0,381.4359,381.6119,381.3968,381.5728,39401.0
2024-03-04 11:40:00,390.26,390.44,390.21,390.41,17863.0,381.5435,381.7194,381.4946,381.6901,17863.0
2024-03-04 11:50:00,390.4,390.55,390.38,390.51,17154.0,381.6803,381.827,381.6608,381.7879,17154.0
2024-03-04 12:00:00,390.53,390.54,390.33,390.46,20921.0,381.8074,381.8172,381.6119,381.739,20921.0
2024-03-04 12:10:00,390.46,390.61,390.4,390.56,16310.0,381.739,381.8856,381.6803,381.8368,16310.0
2024-03-04 12:20:00,390.57,390.95,390.55,390.92,24869.0,381.8465,382.218,381.827,382.1887,24869.0
2024-03-04 12:30:00,390.96,391.08,390.86,391.01,26232.0,382.2278,382.3451,382.1301,382.2767,26232.0
2024-03-04 12:40:00,391.02,391.06,390.83,390.84,21896.0,382.2865,382.3256,382.1007,382.1105,21896.0
2024-03-04 12:50:00,390.83,391.01,390.81,390.83,15094.0,382.1007,382.2767,382.0812,382.1007,15094.0
2024-03-04 13:00:00,390.84,390.85,390.63,390.69,42913.0,382.1105,382.1203,381.9052,381.9638,42913.0
2024-03-04 13:10:00,390.67,390.69,390.28,390.36,40620.0,381.9443,381.9638,381.563,381.6412,40620.0
2024-03-04 13:20:00,390.36,390.37,390.17,390.28,38676.0,381.6412,381.651,381.4555,381.563,38676.0
2024-03-04 13:30:00,390.27,390.39,390.16,390.31,40807.0,381.5532,381.6705,381.4457,381.5923,40807.0
2024-03-04 13:40:00,390.33,390.49,390.33,390.39,30738.0,381.6119,381.7683,381.6119,381.6705,30738.0
2024-03-04 13:50:00,390.41,390.42,390.26,390.33,13040.0,381.6901,381.6999,381.5435,381.6119,13040.0
2024-03-04 14:00:00,390.32,390.36,390.15,390.23,19830.0,381.6021,381.6412,381.4359,381.5141,19830.0
2024-03-04 14:10:00,390.24,390.57,390.24,390.5,40469.0,381.5239,381.8465,381.5239,381.7781,40469.0
2024-03-04 14:20:00,390.48,390.49,390.17,390.46,59785.0,381.7585,381.7683,381.4555,381.739,59785.0
2024-03-04 14:30:00,390.48,391.19,390.42,391.18,116418.0,381.7585,382.4527,381.6999,382.4429,116418.0
2024-03-04 14:40:00,391.2,391.24,390.87,391.06,66066.0,382.4625,382.5016,382.1398,382.3256,66066.0
2024-03-04 14:50:00,391.03,391.25,390.99,391.0,24564.0,382.2963,382.5113,382.2571,382.2669,24564.0
2024-03-04 15:00:00,391.0,391.11,390.92,391.11,29733.0,382.2669,382.3745,382.1887,382.3745,29733.0
2024-03-04 15:10:00,391.11,391.17,390.96,390.97,58471.0,382.3745,382.4331,382.2278,382.2376,58471.0
2024-03-04 15:20:00,390.96,390.96,390.57,390.63,66605.0,382.2278,382.2278,381.8465,381.9052,66605.0
2024-03-04 15:30:00,390.65,390.8,390.13,390.55,83788.0,381.9247,382.0714,381.4164,381.827,83788.0
2024-03-04 15:40:00,390.6,390.74,390.08,390.3,115027.0,381.8759,382.0127,381.3675,381.5826,115027.0
2024-03-04 15:50:00,390.31,390.39,390.12,390.27,235156.0,381.5923,381.6705,381.4066,381.5532,235156.0
2024-03-05 09:30:00,388.99,389.29,388.18,388.44,470939.0,380.3018,380.5951,379.5099,379.7641,470939.0
2024-03-05 09:40:00,388.45,388.61,388.27,388.29,276435.0,379.7739,379.9303,379.5979,379.6175,276435.0
2024-03-05 09:50:00,388.29,388.44,387.92,388.33,101509.0,379.6175,379.7641,379.2557,379.6566,101509.0
2024-03-05 10:00:00,388.35,389.27,388.35,388.42,134160.0,379.6761,380.5756,379.6761,379.7445,134160.0
2024-03-05 10:10:00,388.4,388.83,388.16,388.74,61105.0,379.725,380.1454,379.4904,380.0574,61105.0
2024-03-05 10:20:00,388.7,388.76,388.32,388.67,55965.0,380.0183,380.077,379.6468,379.989,55965.0
2024-03-05 10:30:00,388.65,388.65,388.01,388.12,95304.0,379.9694,379.9694,379.3437,379.4512,95304.0
2024-03-05 10:40:00,388.09,388.39,387.75,387.84,94778.0,379.4219,379.7152,379.0895,379.1775,94778.0
2024-03-05 10:50:00,387.78,388.07,387.65,387.97,98626.0,379.1188,379.4024,378.9917,379.3046,98626.0
2024-03-05 11:00:00,387.99,387.99,387.73,387.89,39459.0,379.3242,379.3242,379.07,379.2264,39459.0
2024-03-05 11:10:00,387.88,387.88,387.54,387.77,91135.0,379.2166,379.2166,378.8842,379.1091,91135.0
2024-03-05 11:20:00,387.77,387.85,387.5,387.8,31956.0,379.1091,379.1873,378.8451,379.1384,31956.0
2024-03-05 11:30:00,387.79,387.98,387.69,387.69,61213.0,379.1286,379.3144,379.0309,379.0309,61213.0
2024-03-05 11:40:00,387.7,387.74,386.94,387.19,90080.0,379.0406,379.0797,378.2976,378.542,90080.0
2024-03-05 11:50:00,387.19,387.38,386.96,387.38,43427.0,378.542,378.7278,378.3172,378.7278,43427.0
2024-03-05 12:00:00,387.42,387.52,387.27,387.48,32557.0,378.7669,378.8647,378.6202,378.8255,32557.0
2024-03-05 12:10:00,387.5,387.7,387.46,387.65,37725.0,378.8451,379.0406,378.806,378.9917,37725.0
2024-03-05 12:20:00,387.62,388.02,387.6,387.9,47326.0,378.9624,379.3535,378.9429,379.2362,47326.0
2024-03-05 12:30:00,387.91,387.94,387.52,387.52,38307.0,379.2459,379.2753,378.8647,378.8647,38307.0
2024-03-05 12:40:00,387.52,387.83,387.39,387.54,30392.0,378.8647,379.1677,378.7376,378.8842,30392.0
2024-03-05 12:50:00,387.54,387.57,387.31,387.34,21191.0,378.8842,378.9135,378.6593,378.6887,21191.0
2024-03-05 13:00:00,387.33,387.47,387.18,387.47,17307.0,378.6789,378.8158,378.5322,378.8158,17307.0
2024-03-05 13:10:00,387.45,387.5,387.02,387.05,20693.0,378.7962,378.8451,378.3758,378.4051,20693.0
2024-03-05 13:20:00,387.01,387.36,387.0,387.26,34133.0,378.366,378.7082,378.3563,378.6105,34133.0
2024-03-05 13:30:00,387.25,387.55,387.13,387.22,14324.0,378.6007,378.894,378.4834,378.5714,14324.0
2024-03-05 13:40:00,387.18,387.27,386.7,386.75,61153.0,378.5322,378.6202,378.063,378.1118,61153.0
2024-03-05 13:50:00,386.77,386.85,386.44,386.52,36551.0,378.1314,378.2096,377.8088,377.887,36551.0
2024-03-05 14:00:00,386.51,386.7,386.3,386.61,29556.0,377.8772,378.063,377.6719,377.975,29556.0
2024-03-05 14:10:00,386.56,386.91,386.55,386.67,42795.0,377.9261,378.2683,377.9163,378.0336,42795.0
2024-03-05 14:20:00,386.64,386.8,386.6,386.66,14459.0,378.0043,378.1607,377.9652,378.0239,14459.0
2024-03-05 14:30:00,386.64,386.64,386.06,386.25,30317.0,378.0043,378.0043,377.4373,377.623,30317.0
2024-03-05 14:40:00,386.2,386.21,385.74,385.74,48541.0,377.5741,377.5839,377.1244,377.1244,48541.0
2024-03-05 14:50:00,385.73,385.88,385.47,385.59,37493.0,377.1146,377.2613,376.8604,376.9778,37493.0
2024-03-05 15:00:00,385.57,385.68,385.39,385.52,40392.0,376.9582,377.0657,376.7822,376.9093,40392.0
2024-03-05 15:10:00,385.53,385.62,385.16,385.24,47878.0,376.9191,377.0071,376.5574,376.6356,47878.0
2024-03-05 15:20:00,385.25,385.33,384.92,385.04,96578.0,376.6454,376.7236,376.3227,376.44,96578.0
2024-03-05 15:30:00,385.03,385.44,384.96,385.28,93137.0,376.4303,376.8311,376.3618,376.6747,93137.0
2024-03-05 15:40:00,385.27,385.87,385.08,385.85,167320.0,376.6649,377.2515,376.4791,377.2319,167320.0
2024-03-05 15:50:00,385.87,386.42,385.62,386.19,282098.0,377.2515,377.7892,377.0071,377.5644,282098.0
2024-03-06 09:30:00,388.49,389.08,387.79,387.81,381743.0,379.813,380.3898,379.1286,379.1482,381743.0
2024-03-06 09:40:00,387.79,388.12,387.33,387.4,122874.0,379.1286,379.4512,378.6789,378.7473,122874.0
2024-03-06 09:50:00,387.46,387.93,387.36,387.85,69424.0,378.806,379.2655,378.7082,379.1873,69424.0
2024-03-06 10:00:00,387.85,387.95,387.44,387.74,111270.0,379.1873,379.285,378.7864,379.0797,111270.0
2024-03-06 10:10:00,387.71,388.23,387.65,387.97,34971.0,379.0504,379.5588,378.9917,379.3046,34971.0
2024-03-06 10:20:00,388.02,388.05,387.42,387.58,30894.0,379.3535,379.3828,378.7669,378.9233,30894.0
2024-03-06 10:30:00,387.49,387.99,387.47,387.76,60464.0,378.8353,379.3242,378.8158,379.0993,60464.0
2024-03-06 10:40:00,387.79,387.86,387.58,387.62,34138.0,379.1286,379.1971,378.9233,378.9624,34138.0
2024-03-06 10:50:00,387.63,388.16,387.55,388.11,34896.0,378.9722,379.4904,378.894,379.4415,34896.0
2024-03-06 11:00:00,388.15,388.6,388.1,388.34,49248.0,379.4806,379.9205,379.4317,379.6663,49248.0
2024-03-06 11:10:00,388.29,388.61,388.29,388.57,48562.0,379.6175,379.9303,379.6175,379.8912,48562.0
2024-03-06 11:20:00,388.58,388.94,388.49,388.94,42080.0,379.901,380.2529,379.813,380.2529,42080.0
2024-03-06 11:30:00,388.99,389.0,388.4,388.75,62393.0,380.3018,380.3116,379.725,380.0672,62393.0
2024-03-06 11:40:00,388.76,388.87,388.62,388.82,22667.0,380.077,380.1845,379.9401,380.1356,22667.0
2024-03-06 11:50:00,388.87,389.13,388.52,388.52,54784.0,380.1845,380.4387,379.8423,379.8423,54784.0
2024-03-06 12:00:00,388.56,388.63,388.29,388.5,53456.0,379.8814,379.9499,379.6175,379.8228,53456.0
2024-03-06 12:10:00,388.51,388.81,388.5,388.57,23491.0,379.8325,380.1258,379.8228,379.8912,23491.0
2024-03-06 12:20:00,388.62,388.68,388.54,388.57,17680.0,379.9401,379.9987,379.8619,379.8912,17680.0
2024-03-06 12:30:00,388.56,388.79,388.5,388.58,38805.0,379.8814,380.1063,379.8228,379.901,38805.0
2024-03-06 12:40:00,388.58,388.66,388.4,388.46,21423.0,379.901,379.9792,379.725,379.7837,21423.0
2024-03-06 12:50:00,388.5,388.61,388.08,388.15,23510.0,379.8228,379.9303,379.4121,379.4806,23510.0
2024-03-06 13:00:00,388.13,388.24,387.95,388.0,27015.0,379.461,379.5686,379.285,379.3339,27015.0
2024-03-06 13:10:00,387.98,388.38,387.95,388.38,16521.0,379.3144,379.7054,379.285,379.7054,16521.0
2024-03-06 13:20:00,388.4,388.51,388.31,388.45,26528.0,379.725,379.8325,379.637,379.7739,26528.0
2024-03-06 13:30:00,388.47,388.47,386.98,387.43,66625.0,379.7934,379.7934,378.3367,378.7767,66625.0
2024-03-06 13:40:00,387.56,388.0,386.86,386.94,56257.0,378.9038,379.3339,378.2194,378.2976,56257.0
2024-03-06 13:50:00,386.85,387.47,386.74,387.4,75388.0,378.2096,378.8158,378.1021,378.7473,75388.0
2024-03-06 14:00:00,387.27,387.5,386.78,387.28,68581.0,378.6202,378.8451,378.1412,378.63,68581.0
2024-03-06 14:10:00,387.27,387.27,386.13,386.61,95521.0,378.6202,378.6202,377.5057,377.975,95521.0
2024-03-06 14:20:00,386.65,387.24,386.59,387.15,32471.0,378.0141,378.5909,377.9554,378.5029,32471.0
2024-03-06 14:30:00,387.31,387.31,386.7,386.93,59666.0,378.6593,378.6593,378.063,378.2878,59666.0
2024-03-06 14:40:00,386.82,387.1,386.39,386.69,49696.0,378.1803,378.454,377.7599,378.0532,49696.0
2024-03-06 14:50:00,386.69,387.07,386.41,386.62,32828.0,378.0532,378.4247,377.7794,377.9848,32828.0
2024-03-06 15:00:00,386.54,386.99,386.47,386.62,27950.0,377.9065,378.3465,377.8381,377.9848,27950.0
2024-03-06 15:10:00,386.76,386.9,386.25,386.62,41854.0,378.1216,378.2585,377.623,377.9848,41854.0
2024-03-06 15:20:00,386.59,386.73,386.28,386.68,66807.0,377.9554,378.0923,377.6523,378.0434,66807.0
2024-03-06 15:30:00,386.71,387.05,386.5,386.99,52062.0,378.0727,378.4051,377.8674,378.3465,52062.0
2024-03-06 15:40:00,387.05,387.43,386.91,387.36,98004.0,378.4051,378.7767,378.2683,378.7082,98004.0
2024-03-06 15:50:00,387.35,387.51,386.85,387.18,216697.0,378.6984,378.8549,378.2096,378.5322,216697.0
2024-03-07 09:30:00,389.07,389.49,388.94,389.23,222991.0,380.38,380.7906,380.2529,380.5365,222991.0
2024-03-07 09:40:00,389.24,389.46,388.73,389.1,142739.0,380.5462,380.7613,380.0476,380.4094,142739.0
2024-03-07 09:50:00,389.08,389.23,388.78,389.03,64168.0,380.3898,380.5365,380.0965,380.3409,64168.0
2024-03-07 10:00:00,389.07,389.07,388.56,388.72,56291.0,380.38,380.38,379.8814,380.0378,56291.0
2024-03-07 10:10:00,388.72,389.06,388.6,388.74,66403.0,380.0378,380.3703,379.9205,380.0574,66403.0
2024-03-07 10:20:00,388.69,388.9,388.5,388.88,33094.0,380.0085,380.2138,379.8228,380.1943,33094.0
2024-03-07 10:30:00,388.89,389.1,388.73,389.09,75244.0,380.2041,380.4094,380.0476,380.3996,75244.0
2024-03-07 10:40:00,389.13,389.72,389.09,389.58,100288.0,380.4387,381.0155,380.3996,380.8786,100288.0
2024-03-07 10:50:00,389.61,389.63,389.19,389.23,71722.0,380.908,380.9275,380.4974,380.5365,71722.0
2024-03-07 11:00:00,389.23,389.25,388.75,388.75,38860.0,380.5365,380.556,380.0672,380.0672,38860.0
2024-03-07 11:10:00,388.78,388.81,388.33,388.38,40515.0,380.0965,380.1258,379.6566,379.7054,40515.0
2024-03-07 11:20:00,388.38,388.58,388.35,388.51,107478.0,379.7054,379.901,379.6761,379.8325,107478.0
2024-03-07 11:30:00,388.42,388.5,388.13,388.46,35392.0,379.7445,379.8228,379.461,379.7837,35392.0
2024-03-07 11:40:00,388.53,388.54,388.28,388.42,19327.0,379.8521,379.8619,379.6077,379.7445,19327.0
2024-03-07 11:50:00,388.5,388.92,388.5,388.84,29718.0,379.8228,380.2334,379.8228,380.1552,29718.0
2024-03-07 12:00:00,388.86,388.91,388.52,388.57,35642.0,380.1747,380.2236,379.8423,379.8912,35642.0
2024-03-07 12:10:00,388.52,388.74,388.5,388.56,43773.0,379.8423,380.0574,379.8228,379.8814,43773.0
2024-03-07 12:20:00,388.57,388.67,388.33,388.33,20323.0,379.8912,379.989,379.6566,379.6566,20323.0
2024-03-07 12:30:00,388.35,388.37,388.09,388.27,29384.0,379.6761,379.6957,379.4219,379.5979,29384.0
2024-03-07 12:40:00,388.25,388.25,387.88,388.17,42802.0,379.5783,379.5783,379.2166,379.5001,42802.0
2024-03-07 12:50:00,388.14,388.46,388.13,388.4,42763.0,379.4708,379.7837,379.461,379.725,42763.0
2024-03-07 13:00:00,388.42,388.59,388.24,388.54,29953.0,379.7445,379.9108,379.5686,379.8619,29953.0
2024-03-07 13:10:00,388.6,388.82,388.54,388.74,28092.0,379.9205,380.1356,379.8619,380.0574,28092.0
2024-03-07 13:20:00,388.75,388.88,388.69,388.88,17894.0,380.0672,380.1943,380.0085,380.1943,17894.0
2024-03-07 13:30:00,388.9,388.99,388.77,388.83,51627.0,380.2138,380.3018,380.0867,380.1454,51627.0
2024-03-07 13:40:00,388.83,389.22,388.69,389.13,46835.0,380.1454,380.5267,380.0085,380.4387,46835.0
2024-03-07 13:50:00,389.22,389.45,389.19,389.3,72250.0,380.5267,380.7515,380.4974,380.6049,72250.0
2024-03-07 14:00:00,389.31,389.44,389.01,389.06,39410.0,380.6147,380.7418,380.3214,380.3703,39410.0
2024-03-07 14:10:00,389.05,389.22,388.86,389.0,32045.0,380.3605,380.5267,380.1747,380.3116,32045.0
2024-03-07 14:20:00,389.02,389.02,388.46,388.55,42574.0,380.3311,380.3311,379.7837,379.8716,42574.0
2024-03-07 14:30:00,388.55,388.65,388.44,388.5,22817.0,379.8716,379.9694,379.7641,379.8228,22817.0
2024-03-07 14:40:00,388.55,388.57,388.39,388.43,50780.0,379.8716,379.8912,379.7152,379.7543,50780.0
2024-03-07 14:50:00,388.4,388.57,388.25,388.37,58034.0,379.725,379.8912,379.5783,379.6957,58034.0
2024-03-07 15:00:00,388.36,388.36,387.83,388.06,80324.0,379.6859,379.6859,379.1677,379.3926,80324.0
2024-03-07 15:10:00,388.05,388.43,388.01,388.38,62925.0,379.3828,379.7543,379.3437,379.7054,62925.0
2024-03-07 15:20:00,388.35,388.42,388.18,388.2,32559.0,379.6761,379.7445,379.5099,379.5295,32559.0
2024-03-07 15:30:00,388.18,388.61,388.15,388.56,60988.0,379.5099,379.9303,379.4806,379.8814,60988.0
2024-03-07 15:40:00,388.56,388.8,388.52,388.53,82197.0,379.8814,380.1161,379.8423,379.8521,82197.0
2024-03-07 15:50:00,388.5,388.95,388.37,388.42,265551.0,379.8228,380.2627,379.6957,379.7445,265551.0
2024-03-08 09:30:00,388.24,388.9,388.19,388.76,118755.0,379.5686,380.2138,379.5197,380.077,118755.0
2024-03-08 09:40:00,388.78,390.15,388.73,389.99,136470.0,380.0965,381.4359,380.0476,381.2795,136470.0
2024-03-08 09:50:00,390.03,390.19,389.78,390.17,84700.0,381.3186,381.475,381.0742,381.4555,84700.0
2024-03-08 10:00:00,390.16,390.42,389.81,389.96,82210.0,381.4457,381.6999,381.1035,381.2502,82210.0
2024-03-08 10:10:00,389.97,389.97,389.56,389.57,68712.0,381.2599,381.2599,380.8591,380.8689,68712.0
2024-03-08 10:20:00,389.58,389.61,389.25,389.25,44341.0,380.8786,380.908,380.556,380.556,44341.0
2024-03-08 10:30:00,389.3,389.3,388.81,389.14,73850.0,380.6049,380.6049,380.1258,380.4485,73850.0
2024-03-08 10:40:00,389.2,389.54,389.02,389.49,52591.0,380.5071,380.8395,380.3311,380.7906,52591.0
2024-03-08 10:50:00,389.46,389.92,389.39,389.84,44400.0,380.7613,381.211,380.6929,381.1328,44400.0
2024-03-08 11:00:00,389.83,389.85,389.31,389.45,124581.0,381.1231,381.1426,380.6147,380.7515,124581.0
2024-03-08 11:10:00,389.44,389.82,389.16,389.46,82474.0,380.7418,381.1133,380.468,380.7613,82474.0
2024-03-08 11:20:00,389.44,389.75,389.34,389.41,71536.0,380.7418,381.0448,380.644,380.7124,71536.0
2024-03-08 11:30:00,389.43,389.78,389.43,389.69,126488.0,380.732,381.0742,380.732,380.9862,126488.0
2024-03-08 11:40:00,389.71,389.74,389.17,389.3,114780.0,381.0057,381.0351,380.4778,380.6049,114780.0
2024-03-08 11:50:00,389.33,389.59,389.02,389.09,52913.0,380.6342,380.8884,380.3311,380.3996,52913.0
2024-03-08 12:00:00,389.07,389.61,389.01,389.16,78116.0,380.38,380.908,380.3214,380.468,78116.0
2024-03-08 12:10:00,389.15,389.48,389.07,389.31,65310.0,380.4582,380.7809,380.38,380.6147,65310.0
2024-03-08 12:20:00,389.33,389.65,389.22,389.6,50625.0,380.6342,380.9471,380.5267,380.8982,50625.0
2024-03-08 12:30:00,389.62,389.67,389.29,389.6,44945.0,380.9177,380.9666,380.5951,380.8982,44945.0
2024-03-08 12:40:00,389.59,389.73,389.08,389.19,37689.0,380.8884,381.0253,380.3898,380.4974,37689.0
2024-03-08 12:50:00,389.24,389.29,388.38,388.55,152089.0,380.5462,380.5951,379.7054,379.8716,152089.0
2024-03-08 13:00:00,388.58,388.95,388.18,388.8,92425.0,379.901,380.2627,379.5099,380.1161,92425.0
2024-03-08 13:10:00,388.79,388.87,388.57,388.57,48001.0,380.1063,380.1845,379.8912,379.8912,48001.0
2024-03-08 13:20:00,388.56,388.76,388.47,388.57,51443.0,379.8814,380.077,379.7934,379.8912,51443.0
2024-03-08 13:30:00,388.49,388.62,387.91,387.94,125797.0,379.813,379.9401,379.2459,379.2753,125797.0
2024-03-08 13:40:00,387.91,388.12,387.71,387.98,104721.0,379.2459,379.4512,379.0504,379.3144,104721.0
2024-03-08 13:50:00,387.99,388.16,387.83,388.09,55512.0,379.3242,379.4904,379.1677,379.4219,55512.0
2024-03-08 14:00:00,388.06,388.63,388.06,388.46,84235.0,379.3926,379.9499,379.3926,379.7837,84235.0
2024-03-08 14:10:00,388.46,389.0,388.43,388.91,59518.0,379.7837,380.3116,379.7543,380.2236,59518.0
2024-03-08 14:20:00,388.94,389.48,388.93,389.38,70440.0,380.2529,380.7809,380.2432,380.6831,70440.0
2024-03-08 14:30:00,389.39,389.76,389.39,389.59,49041.0,380.6929,381.0546,380.6929,380.8884,49041.0
2024-03-08 14:40:00,389.54,389.83,389.54,389.7,48146.0,380.8395,381.1231,380.8395,380.996,48146.0
2024-03-08 14:50:00,389.71,389.99,389.48,389.59,77983.0,381.0057,381.2795,380.7809,380.8884,77983.0
2024-03-08 15:00:00,389.54,389.77,389.19,389.19,52612.0,380.8395,381.0644,380.4974,380.4974,52612.0
2024-03-08 15:10:00,389.19,389.21,388.75,388.85,92479.0,380.4974,380.5169,380.0672,380.1649,92479.0
2024-03-08 15:20:00,388.87,388.97,387.95,388.04,109987.0,380.1845,380.2823,379.285,379.373,109987.0
2024-03-08 15:30:00,388.04,388.63,387.98,388.18,149436.0,379.373,379.9499,379.3144,379.5099,149436.0
2024-03-08 15:40:00,388.2,388.5,388.15,388.26,75894.0,379.5295,379.8228,379.4806,379.5881,75894.0
2024-03-08 15:50:00,388.25,388.49,387.91,387.95,193178.0,379.5783,379.813,379.2459,379.285,193178.0
2024-03-11 09:30:00,386.92,387.76,386.88,386.88,280535.0,378.2781,379.0993,378.2389,378.2389,280535.0
2024-03-11 09:40:00,386.87,387.15,386.75,386.95,29872.0,378.2292,378.5029,378.1118,378.3074,29872.0
2024-03-11 09:50:00,387.0,387.13,386.73,386.75,49163.0,378.3563,378.4834,378.0923,378.1118,49163.0
2024-03-11 10:00:00,386.79,386.8,385.92,386.09,63783.0,378.151,378.1607,377.3004,377.4666,63783.0
2024-03-11 10:10:00,386.11,386.24,385.62,386.2,86837.0,377.4861,377.6132,377.0071,377.5741,86837.0
2024-03-11 10:20:00,386.21,386.24,385.53,385.64,63943.0,377.5839,377.6132,376.9191,377.0266,63943.0
2024-03-11 10:30:00,385.71,386.17,385.59,385.6,70577.0,377.0951,377.5448,376.9778,376.9875,70577.0
2024-03-11 10:40:00,385.59,386.04,385.5,386.04,48745.0,376.9778,377.4177,376.8898,377.4177,48745.0
2024-03-11 10:50:00,386.03,386.69,385.92,386.69,332367.0,377.4079,378.0532,377.3004,378.0532,332367.0
2024-03-11 11:00:00,386.68,386.95,386.65,386.9,76005.0,378.0434,378.3074,378.0141,378.2585,76005.0
2024-03-11 11:10:00,386.83,386.86,386.38,386.69,38781.0,378.1901,378.2194,377.7501,378.0532,38781.0
2024-03-11 11:20:00,386.68,386.8,386.44,386.48,69648.0,378.0434,378.1607,377.8088,377.8479,69648.0
2024-03-11 11:30:00,386.44,386.77,386.29,386.6,23046.0,377.8088,378.1314,377.6621,377.9652,23046.0
2024-03-11 11:40:00,386.59,387.13,386.5,387.05,47199.0,377.9554,378.4834,377.8674,378.4051,47199.0
2024-03-11 11:50:00,387.14,387.47,387.12,387.42,79944.0,378.4931,378.8158,378.4736,378.7669,79944.0
2024-03-11 12:00:00,387.45,387.47,387.11,387.27,85930.0,378.7962,378.8158,378.4638,378.6202,85930.0
2024-03-11 12:10:00,387.27,387.56,387.09,387.43,57494.0,378.6202,378.9038,378.4443,378.7767,57494.0
2024-03-11 12:20:00,387.45,387.61,387.33,387.4,48204.0,378.7962,378.9526,378.6789,378.7473,48204.0
2024-03-11 12:30:00,387.42,387.63,387.41,387.43,29361.0,378.7669,378.9722,378.7571,378.7767,29361.0
2024-03-11 12:40:00,387.53,387.9,387.53,387.8,34286.0,378.8744,379.2362,378.8744,379.1384,34286.0
2024-03-11 12:50:00,387.81,387.96,387.71,387.73,16282.0,379.1482,379.2948,379.0504,379.07,16282.0
2024-03-11 13:00:00,387.74,387.94,387.63,387.75,53409.0,379.0797,379.2753,378.9722,379.0895,53409.0
2024-03-11 13:10:00,387.73,387.87,387.37,387.87,19926.0,379.07,379.2068,378.718,379.2068,19926.0
2024-03-11 13:20:00,387.92,388.18,387.83,388.11,24145.0,379.2557,379.5099,379.1677,379.4415,24145.0
2024-03-11 13:30:00,388.13,388.42,387.96,387.98,38143.0,379.461,379.7445,379.2948,379.3144,38143.0
2024-03-11 13:40:00,387.94,388.03,387.73,387.83,15743.0,379.2753,379.3633,379.07,379.1677,15743.0
2024-03-11 13:50:00,387.87,388.18,387.83,388.18,15122.0,379.2068,379.5099,379.1677,379.5099,15122.0
2024-03-11 14:00:00,388.2,388.26,388.05,388.23,15379.0,379.5295,379.5881,379.3828,379.5588,15379.0
2024-03-11 14:10:00,388.24,388.28,387.87,387.87,11446.0,379.5686,379.6077,379.2068,379.2068,11446.0
2024-03-11 14:20:00,387.97,388.1,387.86,388.05,21663.0,379.3046,379.4317,379.1971,379.3828,21663.0
2024-03-11 14:30:00,388.07,388.2,387.84,387.95,17240.0,379.4024,379.5295,379.1775,379.285,17240.0
2024-03-11 14:40:00,387.99,388.29,387.94,388.24,22655.0,379.3242,379.6175,379.2753,379.5686,22655.0
2024-03-11 14:50:00,388.25,388.36,388.21,388.29,18901.0,379.5783,379.6859,379.5392,379.6175,18901.0
2024-03-11 15:00:00,388.36,388.48,388.26,388.35,23303.0,379.6859,379.8032,379.5881,379.6761,23303.0
2024-03-11 15:10:00,388.37,388.5,388.12,388.18,31934.0,379.6957,379.8228,379.4512,379.5099,31934.0
2024-03-11 15:20:00,388.17,388.53,388.15,388.29,34305.0,379.5001,379.8521,379.4806,379.6175,34305.0
2024-03-11 15:30:00,388.13,388.47,388.12,388.29,47560.0,379.461,379.7934,379.4512,379.6175,47560.0
2024-03-11 15:40:00,388.3,388.65,388.09,388.12,50465.0,379.6272,379.9694,379.4219,379.4512,50465.0
2024-03-11 15:50:00,388.16,388.53,387.99,388.45,227526.0,379.4904,379.8521,379.3242,379.7739,227526.0
2024-03-12 09:30:00,389.24,389.75,387.94,387.96,184661.0,380.5462,381.0448,379.2753,379.2948,184661.0
2024-03-12 09:40:00,388.01,388.34,387.84,387.89,75850.0,379.3437,379.6663,379.1775,379.2264,75850.0
2024-03-12 09:50:00,388.0,389.52,387.98,389.43,99367.0,379.3339,380.82,379.3144,380.732,99367.0
2024-03-12 10:00:00,389.5,389.62,388.93,389.31,94516.0,380.8004,380.9177,380.2432,380.6147,94516.0
2024-03-12 10:10:00,389.3,389.42,389.13,389.33,42126.0,380.6049,380.7222,380.4387,380.6342,42126.0
2024-03-12 10:20:00,389.32,390.42,389.24,390.35,110135.0,380.6244,381.6999,380.5462,381.6314,110135.0
2024-03-12 10:30:00,390.32,390.93,390.32,390.74,157122.0,381.6021,382.1985,381.6021,382.0127,157122.0
2024-03-12 10:40:00,390.72,391.04,390.63,390.94,172368.0,381.9932,382.306,381.9052,382.2083,172368.0
2024-03-12 10:50:00,390.95,391.38,390.71,390.88,117499.0,382.218,382.6384,381.9834,382.1496,117499.0
2024-03-12 11:00:00,390.9,390.96,390.4,390.83,68961.0,382.1692,382.2278,381.6803,382.1007,68961.0
2024-03-12 11:10:00,390.81,391.2,390.74,390.94,40422.0,382.0812,382.4625,382.0127,382.2083,40422.0
2024-03-12 11:20:00,390.96,390.99,390.52,390.53,36704.0,382.2278,382.2571,381.7976,381.8074,36704.0
2024-03-12 11:30:00,390.55,390.99,390.37,390.96,49657.0,381.827,382.2571,381.651,382.2278,49657.0
2024-03-12 11:40:00,390.95,390.98,390.2,390.2,53341.0,382.218,382.2474,381.4848,381.4848,53341.0
2024-03-12 11:50:00,390.22,390.68,390.22,390.54,21531.0,381.5043,381.9541,381.5043,381.8172,21531.0
2024-03-12 12:00:00,390.53,390.56,390.07,390.13,23789.0,381.8074,381.8368,381.3577,381.4164,23789.0
2024-03-12 12:10:00,390.17,390.34,390.04,390.1,20627.0,381.4555,381.6217,381.3284,381.387,20627.0
2024-03-12 12:20:00,390.06,390.24,389.94,390.01,26888.0,381.3479,381.5239,381.2306,381.299,26888.0
2024-03-12 12:30:00,389.98,389.99,389.47,389.52,30101.0,381.2697,381.2795,380.7711,380.82,30101.0
2024-03-12 12:40:00,389.54,389.54,388.82,389.06,85563.0,380.8395,380.8395,380.1356,380.3703,85563.0
2024-03-12 12:50:00,389.08,389.46,389.01,389.44,79807.0,380.3898,380.7613,380.3214,380.7418,79807.0
2024-03-12 13:00:00,389.46,389.51,389.02,389.06,59001.0,380.7613,380.8102,380.3311,380.3703,59001.0
2024-03-12 13:10:00,389.01,389.87,388.96,389.87,33180.0,380.3214,381.1622,380.2725,381.1622,33180.0
2024-03-12 13:20:00,389.89,390.22,389.76,389.81,32070.0,381.1817,381.5043,381.0546,381.1035,32070.0
2024-03-12 13:30:00,389.86,390.25,389.86,390.15,13844.0,381.1524,381.5337,381.1524,381.4359,13844.0
2024-03-12 13:40:00,390.28,390.53,390.2,390.46,19459.0,381.563,381.8074,381.4848,381.739,19459.0
2024-03-12 13:50:00,390.49,390.81,390.39,390.62,32145.0,381.7683,382.0812,381.6705,381.8954,32145.0
2024-03-12 14:00:00,390.71,390.73,390.57,390.66,27943.0,381.9834,382.003,381.8465,381.9345,27943.0
2024-03-12 14:10:00,390.69,390.9,390.62,390.72,29185.0,381.9638,382.1692,381.8954,381.9932,29185.0
2024-03-12 14:20:00,390.73,391.03,390.72,391.03,38904.0,382.003,382.2963,381.9932,382.2963,38904.0
2024-03-12 14:30:00,391.03,391.43,391.0,391.24,107356.0,382.2963,382.6873,382.2669,382.5016,107356.0
2024-03-12 14:40:00,391.22,391.24,390.54,391.11,50358.0,382.482,382.5016,381.8172,382.3745,50358.0
2024-03-12 14:50:00,391.08,391.44,391.04,391.24,47909.0,382.3451,382.6971,382.306,382.5016,47909.0
2024-03-12 15:00:00,391.27,391.27,391.06,391.12,39022.0,382.5309,382.5309,382.3256,382.3842,39022.0
2024-03-12 15:10:00,391.13,391.24,390.99,391.12,47814.0,382.394,382.5016,382.2571,382.3842,47814.0
2024-03-12 15:20:00,391.1,391.43,391.06,391.39,37025.0,382.3647,382.6873,382.3256,382.6482,37025.0
2024-03-12 15:30:00,391.38,391.38,390.89,391.0,94974.0,382.6384,382.6384,382.1594,382.2669,94974.0
2024-03-12 15:40:00,391.0,391.2,390.83,390.85,60605.0,382.2669,382.4625,382.1007,382.1203,60605.0
2024-03-12 15:50:00,390.84,391.25,390.69,390.74,218988.0,382.1105,382.5113,381.9638,382.0127,218988.0
2024-03-13 09:30:00,391.69,391.77,390.98,391.22,184984.0,382.9415,383.0197,382.2474,382.482,184984.0
2024-03-13 09:40:00,391.19,391.58,391.08,391.47,96696.0,382.4527,382.834,382.3451,382.7264,96696.0
2024-03-13 09:50:00,391.41,391.6,391.23,391.57,51775.0,382.6678,382.8535,382.4918,382.8242,51775.0
2024-03-13 10:00:00,391.55,391.93,391.46,391.88,29394.0,382.8046,383.1762,382.7166,383.1273,29394.0
2024-03-13 10:10:00,391.86,392.11,391.84,392.04,47071.0,383.1077,383.3521,383.0882,383.2837,47071.0
2024-03-13 10:20:00,392.04,392.32,391.99,392.25,31180.0,383.2837,383.5574,383.2348,383.489,31180.0
2024-03-13 10:30:00,392.26,392.45,392.11,392.12,44165.0,383.4988,383.6845,383.3521,383.3619,44165.0
2024-03-13 10:40:00,392.06,392.19,391.91,391.92,49661.0,383.3032,383.4303,383.1566,383.1664,49661.0
2024-03-13 10:50:00,391.93,392.19,391.83,392.17,40177.0,383.1762,383.4303,383.0784,383.4108,40177.0
2024-03-13 11:00:00,392.16,392.18,391.98,392.07,16256.0,383.401,383.4206,383.225,383.313,16256.0
2024-03-13 11:10:00,392.13,392.48,392.1,392.45,33946.0,383.3717,383.7139,383.3424,383.6845,33946.0
2024-03-13 11:20:00,392.45,392.6,392.18,392.18,65979.0,383.6845,383.8312,383.4206,383.4206,65979.0
2024-03-13 11:30:00,392.17,392.41,392.1,392.31,27827.0,383.4108,383.6454,383.3424,383.5477,27827.0
2024-03-13 11:40:00,392.32,392.41,392.19,392.27,26715.0,383.5574,383.6454,383.4303,383.5086,26715.0
2024-03-13 11:50:00,392.29,392.36,392.2,392.26,35037.0,383.5281,383.5965,383.4401,383.4988,35037.0
2024-03-13 12:00:00,392.25,392.36,392.18,392.25,25766.0,383.489,383.5965,383.4206,383.489,25766.0
2024-03-13 12:10:00,392.26,392.5,392.22,392.48,27112.0,383.4988,383.7334,383.4597,383.7139,27112.0
2024-03-13 12:20:00,392.51,392.61,392.38,392.38,25672.0,383.7432,383.841,383.6161,383.6161,25672.0
2024-03-13 12:30:00,392.41,392.49,392.25,392.42,30716.0,383.6454,383.7236,383.489,383.6552,30716.0
2024-03-13 12:40:00,392.4,392.54,392.29,392.46,30012.0,383.6357,383.7725,383.5281,383.6943,30012.0
2024-03-13 12:50:00,392.47,392.52,392.11,392.11,23985.0,383.7041,383.753,383.3521,383.3521,23985.0
2024-03-13 13:00:00,392.11,392.69,391.97,392.56,82369.0,383.3521,383.9192,383.2153,383.7921,82369.0
2024-03-13 13:10:00,392.59,392.73,392.39,392.42,18129.0,383.8214,383.9583,383.6259,383.6552,18129.0
2024-03-13 13:20:00,392.42,392.79,392.42,392.52,37883.0,383.6552,384.0169,383.6552,383.753,37883.0
2024-03-13 13:30:00,392.52,392.54,392.07,392.09,30426.0,383.753,383.7725,383.313,383.3326,30426.0
2024-03-13 13:40:00,392.08,392.19,391.92,392.05,20608.0,383.3228,383.4303,383.1664,383.2935,20608.0
2024-03-13 13:50:00,392.06,392.3,391.99,392.16,17208.0,383.3032,383.5379,383.2348,383.401,17208.0
2024-03-13 14:00:00,392.13,392.2,391.95,391.98,41743.0,383.3717,383.4401,383.1957,383.225,41743.0
2024-03-13 14:10:00,391.99,392.05,391.86,391.87,24234.0,383.2348,383.2935,383.1077,383.1175,24234.0
2024-03-13 14:20:00,391.85,391.97,391.81,391.83,24107.0,383.0979,383.2153,383.0588,383.0784,24107.0
2024-03-13 14:30:00,391.87,391.97,391.83,391.9,39287.0,383.1175,383.2153,383.0784,383.1468,39287.0
2024-03-13 14:40:00,391.93,391.94,391.65,391.71,33487.0,383.1762,383.1859,382.9024,382.9611,33487.0
2024-03-13 14:50:00,391.72,391.78,391.46,391.54,37446.0,382.9708,383.0295,382.7166,382.7949,37446.0
2024-03-13 15:00:00,391.52,391.57,391.25,391.45,80085.0,382.7753,382.8242,382.5113,382.7069,80085.0
2024-03-13 15:10:00,391.45,391.53,391.23,391.43,38629.0,382.7069,382.7851,382.4918,382.6873,38629.0
2024-03-13 15:20:00,391.41,391.45,390.06,390.53,112485.0,382.6678,382.7069,381.3479,381.8074,112485.0
2024-03-13 15:30:00,390.46,391.12,390.46,391.12,79996.0,381.739,382.3842,381.739,382.3842,79996.0
2024-03-13 15:40:00,391.08,391.43,391.01,391.35,69819.0,382.3451,382.6873,382.2767,382.6091,69819.0
2024-03-13 15:50:00,391.36,391.44,390.94,391.23,226511.0,382.6189,382.6971,382.2083,382.4918,226511.0
2024-03-14 09:30:00,392.17,392.41,391.51,391.8,238131.0,383.4108,383.6454,382.7655,383.0491,238131.0
2024-03-14 09:40:00,391.81,391.99,390.65,390.73,109452.0,383.0588,383.2348,381.9247,382.003,109452.0
2024-03-14 09:50:00,390.74,390.84,389.83,389.87,194658.0,382.0127,382.1105,381.1231,381.1622,194658.0
2024-03-14 10:00:00,389.88,390.19,389.38,390.18,216622.0,381.1719,381.475,380.6831,381.4652,216622.0
2024-03-14 10:10:00,390.21,390.54,389.98,390.24,140140.0,381.4946,381.8172,381.2697,381.5239,140140.0
2024-03-14 10:20:00,390.29,390.54,390.06,390.54,114397.0,381.5728,381.8172,381.3479,381.8172,114397.0
2024-03-14 10:30:00,390.55,391.09,390.55,391.02,43249.0,381.827,382.3549,381.827,382.2865,43249.0
2024-03-14 10:40:00,391.02,391.03,390.62,390.74,51978.0,382.2865,382.2963,381.8954,382.0127,51978.0
2024-03-14 10:50:00,390.74,390.82,390.2,390.55,45708.0,382.0127,382.0909,381.4848,381.827,45708.0
2024-03-14 11:00:00,390.52,390.94,390.47,390.61,42809.0,381.7976,382.2083,381.7488,381.8856,42809.0
2024-03-14 11:10:00,390.6,390.82,390.46,390.63,29273.0,381.8759,382.0909,381.739,381.9052,29273.0
2024-03-14 11:20:00,390.54,390.54,390.02,390.23,50806.0,381.8172,381.8172,381.3088,381.5141,50806.0
2024-03-14 11:30:00,390.26,390.58,390.04,390.39,61484.0,381.5435,381.8563,381.3284,381.6705,61484.0
2024-03-14 11:40:00,390.41,390.56,390.19,390.33,64519.0,381.6901,381.8368,381.475,381.6119,64519.0
2024-03-14 11:50:00,390.36,390.64,390.21,390.63,71079.0,381.6412,381.915,381.4946,381.9052,71079.0
2024-03-14 12:00:00,390.63,390.68,390.0,390.05,65171.0,381.9052,381.9541,381.2893,381.3381,65171.0
2024-03-14 12:10:00,390.03,390.14,389.88,390.14,42989.0,381.3186,381.4261,381.1719,381.4261,42989.0
2024-03-14 12:20:00,390.1,390.67,390.1,390.52,43610.0,381.387,381.9443,381.387,381.7976,43610.0
2024-03-14 12:30:00,390.5,390.65,390.37,390.5,49893.0,381.7781,381.9247,381.651,381.7781,49893.0
2024-03-14 12:40:00,390.46,390.46,390.03,390.05,30431.0,381.739,381.739,381.3186,381.3381,30431.0
2024-03-14 12:50:00,390.06,390.29,389.87,389.87,57267.0,381.3479,381.5728,381.1622,381.1622,57267.0
2024-03-14 13:00:00,389.83,390.0,389.73,390.0,48368.0,381.1231,381.2893,381.0253,381.2893,48368.0
2024-03-14 13:10:00,389.97,389.99,389.31,389.37,102173.0,381.2599,381.2795,380.6147,380.6733,102173.0
2024-03-14 13:20:00,389.36,389.56,389.14,389.17,53717.0,380.6636,380.8591,380.4485,380.4778,53717.0
2024-03-14 13:30:00,389.15,389.41,388.77,389.3,100477.0,380.4582,380.7124,380.0867,380.6049,100477.0
2024-03-14 13:40:00,389.28,389.53,389.15,389.46,42234.0,380.5853,380.8298,380.4582,380.7613,42234.0
2024-03-14 13:50:00,389.49,390.0,389.48,389.94,53064.0,380.7906,381.2893,380.7809,381.2306,53064.0
2024-03-14 14:00:00,389.95,390.16,389.85,390.13,72792.0,381.2404,381.4457,381.1426,381.4164,72792.0
2024-03-14 14:10:00,390.14,390.31,390.04,390.28,29732.0,381.4261,381.5923,381.3284,381.563,29732.0
2024-03-14 14:20:00,390.32,390.32,389.86,389.87,31208.0,381.6021,381.6021,381.1524,381.1622,31208.0
2024-03-14 14:30:00,389.86,389.91,389.51,389.71,49245.0,381.1524,381.2013,380.8102,381.0057,49245.0
2024-03-14 14:40:00,389.69,390.0,389.66,389.88,33970.0,380.9862,381.2893,380.9569,381.1719,33970.0
2024-03-14 14:50:00,389.88,389.88,389.29,389.36,60488.0,381.1719,381.1719,380.5951,380.6636,60488.0
2024-03-14 15:00:00,389.28,389.3,388.32,388.41,68857.0,380.5853,380.6049,379.6468,379.7348,68857.0
2024-03-14 15:10:00,388.4,388.69,388.38,388.48,96248.0,379.725,380.0085,379.7054,379.8032,96248.0
2024-03-14 15:20:00,388.5,388.69,388.13,388.43,61614.0,379.8228,380.0085,379.461,379.7543,61614.0
2024-03-14 15:30:00,388.47,388.5,387.83,388.41,86197.0,379.7934,379.8228,379.1677,379.7348,86197.0
2024-03-14 15:40:00,388.43,388.94,388.34,388.91,113848.0,379.7543,380.2529,379.6663,380.2236,113848.0
2024-03-14 15:50:00,388.95,390.09,388.81,390.09,438735.0,380.2627,381.3772,380.1258,381.3772,438735.0
2024-03-15 09:30:00,387.75,389.26,387.53,388.47,468819.0,380.0036,381.4834,379.788,380.7092,468819.0
2024-03-15 09:40:00,388.48,388.8,387.62,387.73,139035.0,380.719,381.0326,379.8762,379.984,139035.0
2024-03-15 09:50:00,387.73,388.0,387.33,387.57,125386.0,379.984,380.2486,379.592,379.8272,125386.0
2024-03-15 10:00:00,387.59,387.79,387.21,387.67,200655.0,379.8468,380.0428,379.4744,379.9252,200655.0
2024-03-15 10:10:00,387.64,388.26,387.55,387.99,125111.0,379.8958,380.5034,379.8076,380.2388,125111.0
2024-03-15 10:20:00,387.92,388.15,387.64,387.93,91242.0,380.1702,380.3956,379.8958,380.18,91242.0
2024-03-15 10:30:00,387.89,388.24,387.73,388.19,57237.0,380.1408,380.4838,379.984,380.4348,57237.0
2024-03-15 10:40:00,388.2,388.46,388.17,388.44,72412.0,380.4446,380.6994,380.4152,380.6798,72412.0
2024-03-15 10:50:00,388.45,388.66,388.23,388.38,44745.0,380.6896,380.8954,380.474,380.621,44745.0
2024-03-15 11:00:00,388.41,388.59,388.16,388.25,33610.0,380.6504,380.8268,380.4054,380.4936,33610.0
2024-03-15 11:10:00,388.25,388.38,387.81,387.87,34762.0,380.4936,380.621,380.0624,380.1212,34762.0
2024-03-15 11:20:00,387.86,388.22,387.72,388.19,27656.0,380.1114,380.4642,379.9742,380.4348,27656.0
2024-03-15 11:30:00,388.15,388.23,387.71,387.86,24563.0,380.3956,380.474,379.9644,380.1114,24563.0
2024-03-15 11:40:00,387.82,387.83,387.45,387.46,38159.0,380.0722,380.082,379.7096,379.7194,38159.0
2024-03-15 11:50:00,387.44,387.7,387.32,387.47,56587.0,379.6998,379.9546,379.5822,379.7292,56587.0
2024-03-15 12:00:00,387.45,387.57,387.25,387.34,50664.0,379.7096,379.8272,379.5136,379.6018,50664.0
2024-03-15 12:10:00,387.32,387.34,386.94,387.06,88031.0,379.5822,379.6018,379.2098,379.3274,88031.0
2024-03-15 12:20:00,387.07,387.21,386.87,386.98,75731.0,379.3372,379.4744,379.1412,379.249,75731.0
2024-03-15 12:30:00,386.96,387.2,386.72,386.92,56235.0,379.2294,379.4646,378.9942,379.1902,56235.0
2024-03-15 12:40:00,386.89,386.99,386.43,386.54,85034.0,379.1608,379.2588,378.7099,378.8178,85034.0
2024-03-15 12:50:00,386.52,386.55,386.04,386.13,36572.0,378.7982,378.8276,378.3277,378.4159,36572.0
2024-03-15 13:00:00,386.1,386.59,386.07,386.59,82023.0,378.3865,378.8668,378.3571,378.8668,82023.0
2024-03-15 13:10:00,386.56,386.79,386.35,386.36,21528.0,378.8374,379.0628,378.6315,378.6413,21528.0
2024-03-15 13:20:00,386.39,386.94,386.39,386.69,31557.0,378.6707,379.2098,378.6707,378.9648,31557.0
2024-03-15 13:30:00,386.67,386.9,386.59,386.84,24900.0,378.9452,379.1706,378.8668,379.1118,24900.0
2024-03-15 13:40:00,386.79,386.89,386.56,386.57,15643.0,379.0628,379.1608,378.8374,378.8472,15643.0
2024-03-15 13:50:00,386.6,387.08,386.59,387.05,34659.0,378.8766,379.347,378.8668,379.3176,34659.0
2024-03-15 14:00:00,387.06,387.18,386.76,386.87,40904.0,379.3274,379.445,379.0334,379.1412,40904.0
2024-03-15 14:10:00,386.87,386.97,386.63,386.88,64701.0,379.1412,379.2392,378.906,379.151,64701.0
2024-03-15 14:20:00,386.92,387.09,386.59,386.85,55438.0,379.1902,379.3568,378.8668,379.1216,55438.0
2024-03-15 14:30:00,386.82,387.21,386.75,387.2,46970.0,379.0922,379.4744,379.0236,379.4646,46970.0
2024-03-15 14:40:00,387.22,387.6,387.0,387.0,43925.0,379.4842,379.8566,379.2686,379.2686,43925.0
2024-03-15 14:50:00,387.01,387.3,387.01,387.21,53216.0,379.2784,379.5626,379.2784,379.4744,53216.0
2024-03-15 15:00:00,387.21,387.36,387.02,387.19,30203.0,379.4744,379.6214,379.2882,379.4548,30203.0
2024-03-15 15:10:00,387.11,387.37,386.99,387.14,22074.0,379.3764,379.6312,379.2588,379.4058,22074.0
2024-03-15 15:20:00,387.16,387.45,386.91,387.22,48252.0,379.4254,379.7096,379.1804,379.4842,48252.0
2024-03-15 15:30:00,387.18,387.25,386.83,386.88,25260.0,379.445,379.5136,379.102,379.151,25260.0
2024-03-15 15:40:00,386.86,387.18,386.63,387.18,49014.0,379.1314,379.445,378.906,379.445,49014.0
2024-03-15 15:50:00,387.15,387.18,386.56,387.01,248926.0,379.4156,379.445,378.8374,379.2784,248926.0
2024-03-18 09:30:00,388.34,388.65,387.72,387.72,183064.0,380.5818,380.8856,379.9742,379.9742,183064.0
2024-03-18 09:40:00,387.79,388.24,387.54,387.71,61966.0,380.0428,380.4838,379.7978,379.9644,61966.0
2024-03-18 09:50:00,387.71,387.88,387.59,387.82,94094.0,379.9644,380.131,379.8468,380.0722,94094.0
2024-03-18 10:00:00,387.86,388.33,387.77,388.3,145284.0,380.1114,380.572,380.0232,380.5426,145284.0
2024-03-18 10:10:00,388.26,388.51,388.17,388.4,26759.0,380.5034,380.7484,380.4152,380.6406,26759.0
2024-03-18 10:20:00,388.41,388.75,388.3,388.5,124921.0,380.6504,380.9836,380.5426,380.7386,124921.0
2024-03-18 10:30:00,388.48,388.61,388.44,388.48,24496.0,380.719,380.8464,380.6798,380.719,24496.0
2024-03-18 10:40:00,388.51,388.51,388.0,388.41,35653.0,380.7484,380.7484,380.2486,380.6504,35653.0
2024-03-18 10:50:00,388.4,388.67,388.31,388.66,18720.0,380.6406,380.9052,380.5524,380.8954,18720.0
2024-03-18 11:00:00,388.67,388.83,388.57,388.72,55870.0,380.9052,381.062,380.8072,380.9542,55870.0
2024-03-18 11:10:00,388.7,388.79,388.56,388.71,34192.0,380.9346,381.0228,380.7974,380.9444,34192.0
2024-03-18 11:20:00,388.72,388.86,388.69,388.83,33167.0,380.9542,381.0914,380.9248,381.062,33167.0
2024-03-18 11:30:00,388.84,388.86,388.52,388.68,78425.0,381.0718,381.0914,380.7582,380.915,78425.0
2024-03-18 11:40:00,388.68,388.82,388.63,388.68,17678.0,380.915,381.0522,380.866,380.915,17678.0
2024-03-18 11:50:00,388.68,388.72,388.49,388.7,14061.0,380.915,380.9542,380.7288,380.9346,14061.0
2024-03-18 12:00:00,388.66,388.66,388.29,388.35,20066.0,380.8954,380.8954,380.5328,380.5916,20066.0
2024-03-18 12:10:00,388.38,388.56,388.36,388.49,14127.0,380.621,380.7974,380.6014,380.7288,14127.0
2024-03-18 12:20:00,388.53,388.57,388.38,388.56,14434.0,380.768,380.8072,380.621,380.7974,14434.0
2024-03-18 12:30:00,388.58,388.58,388.33,388.34,17681.0,380.817,380.817,380.572,380.5818,17681.0
2024-03-18 12:40:00,388.37,388.53,388.31,388.41,14818.0,380.6112,380.768,380.5524,380.6504,14818.0
2024-03-18 12:50:00,388.41,388.41,388.19,388.19,66776.0,380.6504,380.6504,380.4348,380.4348,66776.0
2024-03-18 13:00:00,388.2,388.49,388.19,388.41,19569.0,380.4446,380.7288,380.4348,380.6504,19569.0
2024-03-18 13:10:00,388.4,388.5,388.38,388.44,16791.0,380.6406,380.7386,380.621,380.6798,16791.0
2024-03-18 13:20:00,388.46,388.67,388.46,388.67,20749.0,380.6994,380.9052,380.6994,380.9052,20749.0
2024-03-18 13:30:00,388.67,388.67,388.01,388.01,31754.0,380.9052,380.9052,380.2584,380.2584,31754.0
2024-03-18 13:40:00,388.03,388.03,387.78,387.94,28132.0,380.278,380.278,380.033,380.1898,28132.0
2024-03-18 13:50:00,387.97,388.2,387.9,388.2,21328.0,380.2192,380.4446,380.1506,380.4446,21328.0
2024-03-18 14:00:00,388.16,388.37,388.11,388.34,21563.0,380.4054,380.6112,380.3564,380.5818,21563.0
2024-03-18 14:10:00,388.34,388.56,388.33,388.53,17736.0,380.5818,380.7974,380.572,380.768,17736.0
2024-03-18 14:20:00,388.52,388.76,388.42,388.7,17062.0,380.7582,380.9934,380.6602,380.9346,17062.0
2024-03-18 14:30:00,388.68,388.77,388.6,388.68,12245.0,380.915,381.0032,380.8366,380.915,12245.0
2024-03-18 14:40:00,388.56,388.56,388.05,388.33,19008.0,380.7974,380.7974,380.2976,380.572,19008.0
2024-03-18 14:50:00,388.34,388.56,388.34,388.49,15693.0,380.5818,380.7974,380.5818,380.7288,15693.0
2024-03-18 15:00:00,388.48,388.64,388.4,388.56,8574.0,380.719,380.8758,380.6406,380.7974,8574.0
2024-03-18 15:10:00,388.52,388.63,388.52,388.63,10295.0,380.7582,380.866,380.7582,380.866,10295.0
2024-03-18 15:20:00,388.63,388.64,388.38,388.39,17212.0,380.866,380.8758,380.621,380.6308,17212.0
2024-03-18 15:30:00,388.41,388.61,388.31,388.31,30853.0,380.6504,380.8464,380.5524,380.5524,30853.0
2024-03-18 15:40:00,388.33,388.39,388.17,388.18,59204.0,380.572,380.6308,380.4152,380.425,59204.0
2024-03-18 15:50:00,388.17,388.17,387.48,387.72,176538.0,380.4152,380.4152,379.739,379.9742,176538.0
2024-03-19 09:30:00,388.17,388.4,387.47,388.4,201384.0,380.4152,380.6406,379.7292,380.6406,201384.0
2024-03-19 09:40:00,388.38,388.57,388.12,388.21,128487.0,380.621,380.8072,380.3662,380.4544,128487.0
2024-03-19 09:50:00,388.18,388.54,388.01,388.43,64113.0,380.425,380.7778,380.2584,380.67,64113.0
2024-03-19 10:00:00,388.43,388.69,388.35,388.45,64203.0,380.67,380.9248,380.5916,380.6896,64203.0
2024-03-19 10:10:00,388.41,388.58,388.31,388.37,24012.0,380.6504,380.817,380.5524,380.6112,24012.0
2024-03-19 10:20:00,388.37,388.82,388.33,388.53,45729.0,380.6112,381.0522,380.572,380.768,45729.0
2024-03-19 10:30:00,388.52,389.07,388.51,389.03,52078.0,380.7582,381.2972,380.7484,381.258,52078.0
2024-03-19 10:40:00,389.01,389.27,389.0,389.17,88442.0,381.2384,381.4932,381.2286,381.3952,88442.0
2024-03-19 10:50:00,389.17,389.42,389.02,389.17,45502.0,381.3952,381.6402,381.2482,381.3952,45502.0
2024-03-19 11:00:00,389.17,389.38,389.15,389.32,23820.0,381.3952,381.601,381.3756,381.5422,23820.0
2024-03-19 11:10:00,389.29,389.53,389.27,389.41,26101.0,381.5128,381.748,381.4932,381.6304,26101.0
2024-03-19 11:20:00,389.4,389.68,389.33,389.6,31741.0,381.6206,381.895,381.552,381.8166,31741.0
2024-03-19 11:30:00,389.61,390.08,389.61,389.93,84826.0,381.8264,382.287,381.8264,382.14,84826.0
2024-03-19 11:40:00,389.93,390.04,389.78,389.96,26274.0,382.14,382.2478,381.993,382.1694,26274.0
2024-03-19 11:50:00,389.96,389.96,389.83,389.95,22542.0,382.1694,382.1694,382.042,382.1596,22542.0
2024-03-19 12:00:00,389.94,389.97,389.81,389.82,59031.0,382.1498,382.1792,382.0224,382.0322,59031.0
2024-03-19 12:10:00,389.82,390.05,389.65,390.0,54880.0,382.0322,382.2576,381.8656,382.2086,54880.0
2024-03-19 12:20:00,389.98,390.3,389.98,390.2,54128.0,382.189,382.5026,382.189,382.4046,54128.0
2024-03-19 12:30:00,390.2,390.63,390.2,390.57,56405.0,382.4046,382.826,382.4046,382.7672,56405.0
2024-03-19 12:40:00,390.6,390.89,390.56,390.8,44551.0,382.7966,383.0808,382.7574,382.9926,44551.0
2024-03-19 12:50:00,390.8,390.94,390.57,390.62,67220.0,382.9926,383.1298,382.7672,382.8162,67220.0
2024-03-19 13:00:00,390.63,390.94,390.3,390.41,124557.0,382.826,383.1298,382.5026,382.6104,124557.0
2024-03-19 13:10:00,390.46,390.52,390.32,390.33,25600.0,382.6594,382.7182,382.5222,382.532,25600.0
2024-03-19 13:20:00,390.33,390.42,390.25,390.38,27874.0,382.532,382.6202,382.4536,382.581,27874.0
2024-03-19 13:30:00,390.41,390.53,390.3,390.4,12395.0,382.6104,382.728,382.5026,382.6006,12395.0
2024-03-19 13:40:00,390.39,390.52,390.2,390.29,12073.0,382.5908,382.7182,382.4046,382.4928,12073.0
2024-03-19 13:50:00,390.29,390.34,390.13,390.22,16134.0,382.4928,382.5418,382.336,382.4242,16134.0
2024-03-19 14:00:00,390.22,390.22,389.95,389.98,32446.0,382.4242,382.4242,382.1596,382.189,32446.0
2024-03-19 14:10:00,389.98,390.07,389.85,389.93,55378.0,382.189,382.2772,382.0616,382.14,55378.0
2024-03-19 14:20:00,389.94,390.11,389.81,390.1,41698.0,382.1498,382.3164,382.0224,382.3066,41698.0
2024-03-19 14:30:00,390.1,390.21,390.06,390.18,73283.0,382.3066,382.4144,382.2674,382.385,73283.0
2024-03-19 14:40:00,390.21,390.38,390.2,390.35,29507.0,382.4144,382.581,382.4046,382.5516,29507.0
2024-03-19 14:50:00,390.35,390.42,390.0,390.13,82681.0,382.5516,382.6202,382.2086,382.336,82681.0
2024-03-19 15:00:00,390.12,390.29,390.01,390.12,65524.0,382.3262,382.4928,382.2184,382.3262,65524.0
2024-03-19 15:10:00,390.13,390.38,390.01,390.36,92804.0,382.336,382.581,382.2184,382.5614,92804.0
2024-03-19 15:20:00,390.32,390.41,390.21,390.25,76614.0,382.5222,382.6104,382.4144,382.4536,76614.0
2024-03-19 15:30:00,390.17,390.46,390.08,390.44,117893.0,382.3752,382.6594,382.287,382.6398,117893.0
2024-03-19 15:40:00,390.43,390.92,390.41,390.77,113563.0,382.63,383.1102,382.6104,382.9632,113563.0
2024-03-19 15:50:00,390.78,391.09,390.63,391.0,191173.0,382.973,383.2769,382.826,383.1887,191173.0
2024-03-20 09:30:00,390.16,390.53,389.89,390.49,274195.0,382.3654,382.728,382.1008,382.6888,274195.0
2024-03-20 09:40:00,390.49,390.8,390.48,390.66,69822.0,382.6888,382.9926,382.679,382.8554,69822.0
2024-03-20 09:50:00,390.67,390.75,390.56,390.62,21925.0,382.8652,382.9436,382.7574,382.8162,21925.0
2024-03-20 10:00:00,390.62,391.0,390.58,390.98,40548.0,382.8162,383.1887,382.777,383.1691,40548.0
2024-03-20 10:10:00,390.97,390.97,390.72,390.82,17667.0,383.1593,383.1593,382.9142,383.0122,17667.0
2024-03-20 10:20:00,390.85,391.28,390.82,391.27,40436.0,383.0416,383.4631,383.0122,383.4533,40436.0
2024-03-20 10:30:00,391.3,391.3,390.84,391.02,41662.0,383.4827,383.4827,383.0318,383.2083,41662.0
2024-03-20 10:40:00,391.06,391.18,390.9,391.11,18782.0,383.2475,383.3651,383.0906,383.2965,18782.0
2024-03-20 10:50:00,391.15,391.39,391.08,391.31,27885.0,383.3357,383.5709,383.2671,383.4925,27885.0
2024-03-20 11:00:00,391.34,391.48,391.25,391.45,31838.0,383.5219,383.6591,383.4337,383.6297,31838.0
2024-03-20 11:10:00,391.43,391.62,391.41,391.46,30332.0,383.6101,383.7963,383.5905,383.6395,30332.0
2024-03-20 11:20:00,391.46,391.46,391.27,391.41,27669.0,383.6395,383.6395,383.4533,383.5905,27669.0
2024-03-20 11:30:00,391.43,391.43,391.11,391.12,39584.0,383.6101,383.6101,383.2965,383.3063,39584.0
2024-03-20 11:40:00,391.11,391.2,390.98,391.05,25859.0,383.2965,383.3847,383.1691,383.2377,25859.0
2024-03-20 11:50:00,391.05,391.21,391.02,391.15,10530.0,383.2377,383.3945,383.2083,383.3357,10530.0
2024-03-20 12:00:00,391.12,391.24,390.98,391.09,15525.0,383.3063,383.4239,383.1691,383.2769,15525.0
2024-03-20 12:10:00,391.13,391.18,391.04,391.07,6024.0,383.3161,383.3651,383.2279,383.2573,6024.0
2024-03-20 12:20:00,391.1,391.15,391.02,391.04,9902.0,383.2867,383.3357,383.2083,383.2279,9902.0
2024-03-20 12:30:00,391.01,391.18,390.86,391.16,32126.0,383.1985,383.3651,383.0514,383.3455,32126.0
2024-03-20 12:40:00,391.19,391.46,391.19,391.43,35990.0,383.3749,383.6395,383.3749,383.6101,35990.0
2024-03-20 12:50:00,391.44,391.64,391.44,391.55,32833.0,383.6199,383.8159,383.6199,383.7277,32833.0
2024-03-20 13:00:00,391.5,391.5,391.1,391.11,48494.0,383.6787,383.6787,383.2867,383.2965,48494.0
2024-03-20 13:10:00,391.12,391.12,390.88,390.97,33885.0,383.3063,383.3063,383.071,383.1593,33885.0
2024-03-20 13:20:00,391.01,391.04,390.85,390.89,11387.0,383.1985,383.2279,383.0416,383.0808,11387.0
2024-03-20 13:30:00,390.88,391.03,390.8,390.8,31353.0,383.071,383.2181,382.9926,382.9926,31353.0
2024-03-20 13:40:00,390.81,391.0,390.69,391.0,58184.0,383.0024,383.1887,382.8848,383.1887,58184.0
2024-03-20 13:50:00,391.0,391.21,390.87,390.94,24961.0,383.1887,383.3945,383.0612,383.1298,24961.0
2024-03-20 14:00:00,390.97,392.94,390.96,391.98,350192.0,383.1593,385.0899,383.1495,384.1491,350192.0
2024-03-20 14:10:00,392.02,392.53,391.63,391.79,107836.0,384.1883,384.6881,383.8061,383.9629,107836.0
2024-03-20 14:20:00,391.76,392.62,391.73,392.6,51458.0,383.9335,384.7763,383.9041,384.7567,51458.0
2024-03-20 14:30:00,392.63,392.83,391.32,392.56,221965.0,384.7861,384.9821,383.5023,384.7175,221965.0
2024-03-20 14:40:00,392.6,394.06,392.27,394.0,161307.0,384.7567,386.1875,384.4333,386.1287,161307.0
2024-03-20 14:50:00,393.95,394.18,393.46,393.88,153039.0,386.0797,386.3051,385.5995,386.0111,153039.0
2024-03-20 15:00:00,393.95,394.62,393.87,394.46,157238.0,386.0797,386.7363,386.0013,386.5795,157238.0
2024-03-20 15:10:00,394.51,394.88,393.98,394.82,169360.0,386.6285,386.9911,386.1091,386.9323,169360.0
2024-03-20 15:20:00,394.84,395.22,394.53,395.05,98407.0,386.9519,387.3243,386.6481,387.1577,98407.0
2024-03-20 15:30:00,395.04,395.15,394.6,394.91,221472.0,387.1479,387.2557,386.7167,387.0205,221472.0
2024-03-20 15:40:00,394.91,395.01,394.31,394.34,207391.0,387.0205,387.1185,386.4325,386.4619,207391.0
2024-03-20 15:50:00,394.34,395.1,394.23,394.95,417048.0,386.4619,387.2067,386.3541,387.0597,417048.0
2024-03-21 09:30:00,396.28,397.19,395.81,397.15,284892.0,388.3632,389.255,387.9026,389.2158,284892.0
2024-03-21 09:40:00,397.25,397.59,396.89,396.94,129728.0,389.3138,389.647,388.961,389.01,129728.0
2024-03-21 09:50:00,396.96,397.75,396.9,397.75,99303.0,389.0296,389.8038,388.9708,389.8038,99303.0
2024-03-21 10:00:00,397.71,397.87,397.45,397.74,113056.0,389.7646,389.9214,389.5098,389.794,113056.0
2024-03-21 10:10:00,397.76,398.18,397.73,398.08,102287.0,389.8136,390.2252,389.7842,390.1272,102287.0
2024-03-21 10:20:00,398.08,398.51,398.04,398.51,74125.0,390.1272,390.5486,390.088,390.5486,74125.0
2024-03-21 10:30:00,398.54,398.6,398.21,398.45,53527.0,390.578,390.6368,390.2546,390.4898,53527.0
2024-03-21 10:40:00,398.45,398.82,398.24,398.49,74931.0,390.4898,390.8524,390.284,390.529,74931.0
2024-03-21 10:50:00,398.45,398.49,398.26,398.31,42643.0,390.4898,390.529,390.3036,390.3526,42643.0
2024-03-21 11:00:00,398.38,398.39,397.94,398.21,42767.0,390.4212,390.431,389.99,390.2546,42767.0
2024-03-21 11:10:00,398.23,398.4,398.18,398.19,42944.0,390.2742,390.4408,390.2252,390.235,42944.0
2024-03-21 11:20:00,398.15,398.26,397.93,398.09,35800.0,390.1958,390.3036,389.9802,390.137,35800.0
2024-03-21 11:30:00,398.07,398.36,398.02,398.23,33216.0,390.1174,390.4016,390.0684,390.2742,33216.0
2024-03-21 11:40:00,398.24,398.27,397.94,397.95,59291.0,390.284,390.3134,389.99,389.9998,59291.0
2024-03-21 11:50:00,397.96,398.52,397.95,398.41,30471.0,390.0096,390.5584,389.9998,390.4506,30471.0
2024-03-21 12:00:00,398.4,398.57,398.28,398.32,28512.0,390.4408,390.6074,390.3232,390.3624,28512.0
2024-03-21 12:10:00,398.33,398.42,398.25,398.28,41573.0,390.3722,390.4604,390.2938,390.3232,41573.0
2024-03-21 12:20:00,398.32,398.33,398.19,398.28,39248.0,390.3624,390.3722,390.235,390.3232,39248.0
2024-03-21 12:30:00,398.3,398.34,397.93,398.02,50522.0,390.3428,390.382,389.9802,390.0684,50522.0
2024-03-21 12:40:00,398.06,398.18,397.96,398.17,62239.0,390.1076,390.2252,390.0096,390.2154,62239.0
2024-03-21 12:50:00,398.23,398.4,398.23,398.38,46535.0,390.2742,390.4408,390.2742,390.4212,46535.0
2024-03-21 13:00:00,398.42,398.44,398.15,398.32,61853.0,390.4604,390.48,390.1958,390.3624,61853.0
2024-03-21 13:10:00,398.31,398.61,398.31,398.44,58414.0,390.3526,390.6466,390.3526,390.48,58414.0
2024-03-21 13:20:00,398.39,398.4,398.11,398.2,34476.0,390.431,390.4408,390.1566,390.2448,34476.0
2024-03-21 13:30:00,398.17,398.2,398.02,398.17,24111.0,390.2154,390.2448,390.0684,390.2154,24111.0
2024-03-21 13:40:00,398.18,398.29,398.03,398.12,26356.0,390.2252,390.333,390.0782,390.1664,26356.0
2024-03-21 13:50:00,398.14,398.21,397.95,398.07,47640.0,390.186,390.2546,389.9998,390.1174,47640.0
2024-03-21 14:00:00,398.08,398.24,397.99,398.05,67557.0,390.1272,390.284,390.039,390.0978,67557.0
2024-03-21 14:10:00,398.08,398.24,398.04,398.2,30416.0,390.1272,390.284,390.088,390.2448,30416.0
2024-03-21 14:20:00,398.24,398.35,398.09,398.23,70021.0,390.284,390.3918,390.137,390.2742,70021.0
2024-03-21 14:30:00,398.22,398.23,397.76,397.85,69793.0,390.2644,390.2742,389.8136,389.9018,69793.0
2024-03-21 14:40:00,397.81,398.18,397.81,397.99,63091.0,389.8626,390.2252,389.8626,390.039,63091.0
2024-03-21 14:50:00,398.04,398.08,397.78,397.88,32771.0,390.088,390.1272,389.8332,389.9312,32771.0
2024-03-21 15:00:00,397.89,398.16,397.89,398.06,54258.0,389.941,390.2056,389.941,390.1076,54258.0
2024-03-21 15:10:00,398.02,398.14,397.91,398.1,29372.0,390.0684,390.186,389.9606,390.1468,29372.0
2024-03-21 15:20:00,398.1,398.2,397.85,398.17,32427.0,390.1468,390.2448,389.9018,390.2154,32427.0
2024-03-21 15:30:00,398.18,398.47,397.89,397.94,72853.0,390.2252,390.5094,389.941,389.99,72853.0
2024-03-21 15:40:00,397.97,398.26,397.92,398.03,64822.0,390.0194,390.3036,389.9704,390.0782,64822.0
2024-03-21 15:50:00,398.05,398.16,397.56,397.68,231112.0,390.0978,390.2056,389.6176,389.7352,231112.0
2024-03-22 09:30:00,397.76,398.06,397.42,397.68,140158.0,389.8136,390.1076,389.4804,389.7352,140158.0
2024-03-22 09:40:00,397.71,397.72,397.03,397.19,54575.0,389.7646,389.7744,389.0982,389.255,54575.0
2024-03-22 09:50:00,397.12,397.3,397.07,397.07,111343.0,389.1864,389.3628,389.1374,389.1374,111343.0
2024-03-22 10:00:00,397.13,397.27,396.91,397.0,62058.0,389.1962,389.3334,388.9806,389.0688,62058.0
2024-03-22 10:10:00,397.0,397.01,396.49,396.58,91535.0,389.0688,389.0786,388.569,388.6572,91535.0
2024-03-22 10:20:00,396.59,396.62,396.31,396.57,50295.0,388.667,388.6964,388.3926,388.6474,50295.0
2024-03-22 10:30:00,396.56,396.61,396.32,396.36,37489.0,388.6376,388.6866,388.4024,388.4416,37489.0
2024-03-22 10:40:00,396.37,396.37,396.0,396.11,59189.0,388.4514,388.4514,388.0888,388.1966,59189.0
2024-03-22 10:50:00,396.12,396.12,395.82,395.83,50982.0,388.2064,388.2064,387.9124,387.9222,50982.0
2024-03-22 11:00:00,395.85,396.21,395.8,396.07,58248.0,387.9418,388.2946,387.8928,388.1574,58248.0
2024-03-22 11:10:00,396.1,396.26,395.99,396.0,23743.0,388.1868,388.3436,388.079,388.0888,23743.0
2024-03-22 11:20:00,396.05,396.19,396.01,396.1,20241.0,388.1378,388.275,388.0986,388.1868,20241.0
2024-03-22 11:30:00,396.13,396.13,395.91,395.94,24193.0,388.2162,388.2162,388.0006,388.03,24193.0
2024-03-22 11:40:00,395.99,396.11,395.91,395.94,27764.0,388.079,388.1966,388.0006,388.03,27764.0
2024-03-22 11:50:00,395.96,396.09,395.87,395.92,28984.0,388.0496,388.177,387.9614,388.0104,28984.0
2024-03-22 12:00:00,395.93,396.0,395.72,395.73,32625.0,388.0202,388.0888,387.8144,387.8242,32625.0
2024-03-22 12:10:00,395.68,395.76,395.48,395.52,24436.0,387.7752,387.8536,387.5792,387.6184,24436.0
2024-03-22 12:20:00,395.52,395.67,395.49,395.6,22364.0,387.6184,387.7654,387.589,387.6968,22364.0
2024-03-22 12:30:00,395.56,395.57,395.26,395.38,79793.0,387.6576,387.6674,387.3635,387.4811,79793.0
2024-03-22 12:40:00,395.37,395.73,395.37,395.71,43455.0,387.4713,387.8242,387.4713,387.8046,43455.0
2024-03-22 12:50:00,395.69,395.89,395.69,395.84,36483.0,387.785,387.981,387.785,387.932,36483.0
2024-03-22 13:00:00,395.84,395.94,395.75,395.85,12875.0,387.932,388.03,387.8438,387.9418,12875.0
2024-03-22 13:10:00,395.85,395.94,395.71,395.85,29665.0,387.9418,388.03,387.8046,387.9418,29665.0
2024-03-22 13:20:00,395.82,395.88,395.71,395.79,18174.0,387.9124,387.9712,387.8046,387.883,18174.0
2024-03-22 13:30:00,395.8,395.89,395.66,395.68,23075.0,387.8928,387.981,387.7556,387.7752,23075.0
2024-03-22 13:40:00,395.69,395.96,395.62,395.84,18117.0,387.785,388.0496,387.7164,387.932,18117.0
2024-03-22 13:50:00,395.86,396.02,395.85,395.97,27697.0,387.9516,388.1084,387.9418,388.0594,27697.0
2024-03-22 14:00:00,396.0,396.07,395.91,396.01,22486.0,388.0888,388.1574,388.0006,388.0986,22486.0
2024-03-22 14:10:00,396.03,396.08,395.78,395.81,44553.0,388.1182,388.1672,387.8732,387.9026,44553.0
2024-03-22 14:20:00,395.8,396.06,395.67,396.03,47616.0,387.8928,388.1476,387.7654,388.1182,47616.0
2024-03-22 14:30:00,396.04,396.05,395.77,395.85,34183.0,388.128,388.1378,387.8634,387.9418,34183.0
2024-03-22 14:40:00,395.81,395.82,395.56,395.59,67620.0,387.9026,387.9124,387.6576,387.687,67620.0
2024-03-22 14:50:00,395.59,395.81,395.58,395.71,32701.0,387.687,387.9026,387.6772,387.8046,32701.0
2024-03-22 15:00:00,395.73,395.79,395.54,395.6,36380.0,387.8242,387.883,387.638,387.6968,36380.0
2024-03-22 15:10:00,395.6,395.63,394.82,394.98,105463.0,387.6968,387.7262,386.9323,387.0891,105463.0
2024-03-22 15:20:00,394.98,395.19,394.86,395.08,80602.0,387.0891,387.2949,386.9715,387.1871,80602.0
2024-03-22 15:30:00,395.08,395.17,394.91,395.1,61367.0,387.1871,387.2753,387.0205,387.2067,61367.0
2024-03-22 15:40:00,395.1,395.23,394.99,395.22,64102.0,387.2067,387.3341,387.0989,387.3243,64102.0
2024-03-22 15:50:00,395.24,395.31,394.49,394.5,327679.0,387.3439,387.4125,386.6089,386.6187,327679.0
2024-03-25 09:30:00,393.92,394.15,393.72,393.96,214542.0,386.0503,386.2757,385.8543,386.0895,214542.0
2024-03-25 09:40:00,393.95,394.0,393.37,393.4,125353.0,386.0797,386.1287,385.5113,385.5407,125353.0
2024-03-25 09:50:00,393.41,393.75,393.41,393.75,105461.0,385.5505,385.8837,385.5505,385.8837,105461.0
2024-03-25 10:00:00,393.69,393.78,393.5,393.51,72792.0,385.8249,385.9131,385.6387,385.6485,72792.0
2024-03-25 10:10:00,393.52,393.85,393.52,393.58,70673.0,385.6583,385.9817,385.6583,385.7171,70673.0
2024-03-25 10:20:00,393.55,393.82,393.55,393.62,25259.0,385.6877,385.9523,385.6877,385.7563,25259.0
2024-03-25 10:30:00,393.62,393.65,393.31,393.51,37196.0,385.7563,385.7857,385.4525,385.6485,37196.0
2024-03-25 10:40:00,393.46,393.5,393.22,393.33,36859.0,385.5995,385.6387,385.3643,385.4721,36859.0
2024-03-25 10:50:00,393.34,393.56,393.28,393.54,40344.0,385.4819,385.6975,385.4231,385.6779,40344.0
2024-03-25 11:00:00,393.51,393.52,393.29,393.32,30474.0,385.6485,385.6583,385.4329,385.4623,30474.0
2024-03-25 11:10:00,393.34,393.43,393.26,393.36,49395.0,385.4819,385.5701,385.4035,385.5015,49395.0
2024-03-25 11:20:00,393.36,393.41,393.17,393.4,33394.0,385.5015,385.5505,385.3153,385.5407,33394.0
2024-03-25 11:30:00,393.4,393.58,393.31,393.56,29915.0,385.5407,385.7171,385.4525,385.6975,29915.0
2024-03-25 11:40:00,393.56,393.61,393.41,393.42,18504.0,385.6975,385.7465,385.5505,385.5603,18504.0
2024-03-25 11:50:00,393.39,393.53,393.32,393.49,35633.0,385.5309,385.6681,385.4623,385.6289,35633.0
2024-03-25 12:00:00,393.49,393.5,393.35,393.42,21575.0,385.6289,385.6387,385.4917,385.5603,21575.0
2024-03-25 12:10:00,393.42,393.56,393.42,393.48,21547.0,385.5603,385.6975,385.5603,385.6191,21547.0
2024-03-25 12:20:00,393.45,393.56,393.4,393.41,18798.0,385.5897,385.6975,385.5407,385.5505,18798.0
2024-03-25 12:30:00,393.4,393.42,393.31,393.38,35098.0,385.5407,385.5603,385.4525,385.5211,35098.0
2024-03-25 12:40:00,393.36,393.44,393.09,393.17,52887.0,385.5015,385.5799,385.2369,385.3153,52887.0
2024-03-25 12:50:00,393.13,393.3,393.12,393.24,47678.0,385.2761,385.4427,385.2663,385.3839,47678.0
2024-03-25 13:00:00,393.24,393.29,393.11,393.18,27017.0,385.3839,385.4329,385.2565,385.3251,27017.0
2024-03-25 13:10:00,393.15,393.19,393.0,393.13,51324.0,385.2957,385.3349,385.1487,385.2761,51324.0
2024-03-25 13:20:00,393.15,393.24,393.01,393.18,47001.0,385.2957,385.3839,385.1585,385.3251,47001.0
2024-03-25 13:30:00,393.18,393.24,393.08,393.13,20698.0,385.3251,385.3839,385.2271,385.2761,20698.0
2024-03-25 13:40:00,393.16,393.23,393.02,393.03,21035.0,385.3055,385.3741,385.1683,385.1781,21035.0
2024-03-25 13:50:00,393.02,393.1,392.96,393.1,31242.0,385.1683,385.2467,385.1095,385.2467,31242.0
2024-03-25 14:00:00,393.09,393.1,392.96,393.08,26107.0,385.2369,385.2467,385.1095,385.2271,26107.0
2024-03-25 14:10:00,393.1,393.2,393.03,393.18,16488.0,385.2467,385.3447,385.1781,385.3251,16488.0
2024-03-25 14:20:00,393.18,393.39,393.15,393.36,12658.0,385.3251,385.5309,385.2957,385.5015,12658.0
2024-03-25 14:30:00,393.35,393.49,393.29,393.45,11419.0,385.4917,385.6289,385.4329,385.5897,11419.0
2024-03-25 14:40:00,393.46,393.5,393.17,393.21,18677.0,385.5995,385.6387,385.3153,385.3545,18677.0
2024-03-25 14:50:00,393.18,393.28,393.17,393.19,13312.0,385.3251,385.4231,385.3153,385.3349,13312.0
2024-03-25 15:00:00,393.2,393.26,393.04,393.06,27591.0,385.3447,385.4035,385.1879,385.2075,27591.0
2024-03-25 15:10:00,393.03,393.12,392.92,393.0,49804.0,385.1781,385.2663,385.0703,385.1487,49804.0
2024-03-25 15:20:00,393.0,393.02,392.82,392.95,40033.0,385.1487,385.1683,384.9723,385.0997,40033.0
2024-03-25 15:30:00,392.93,393.08,392.91,393.02,28173.0,385.0801,385.2271,385.0605,385.1683,28173.0
2024-03-25 15:40:00,393.04,393.22,392.99,393.08,46127.0,385.1879,385.3643,385.1389,385.2271,46127.0
2024-03-25 15:50:00,393.09,393.09,392.83,392.95,281393.0,385.2369,385.2369,384.9821,385.0997,281393.0
2024-03-26 09:30:00,393.68,393.75,392.97,393.33,199749.0,385.8151,385.8837,385.1193,385.4721,199749.0
2024-03-26 09:40:00,393.32,393.41,393.14,393.23,71649.0,385.4623,385.5505,385.2859,385.3741,71649.0
2024-03-26 09:50:00,393.27,393.36,393.14,393.2,61171.0,385.4133,385.5015,385.2859,385.3447,61171.0
2024-03-26 10:00:00,393.21,393.39,392.92,393.31,57597.0,385.3545,385.5309,385.0703,385.4525,57597.0
2024-03-26 10:10:00,393.3,393.57,393.2,393.4,64675.0,385.4427,385.7073,385.3447,385.5407,64675.0
2024-03-26 10:20:00,393.38,393.7,393.38,393.67,41151.0,385.5211,385.8347,385.5211,385.8053,41151.0
2024-03-26 10:30:00,393.64,393.7,393.52,393.7,56421.0,385.7759,385.8347,385.6583,385.8347,56421.0
2024-03-26 10:40:00,393.73,393.96,393.67,393.76,90149.0,385.8641,386.0895,385.8053,385.8935,90149.0
2024-03-26 10:50:00,393.79,394.1,393.79,394.03,36544.0,385.9229,386.2267,385.9229,386.1581,36544.0
2024-03-26 11:00:00,394.07,394.17,393.96,393.98,28952.0,386.1973,386.2953,386.0895,386.1091,28952.0
2024-03-26 11:10:00,393.94,393.96,393.7,393.85,48793.0,386.0699,386.0895,385.8347,385.9817,48793.0
2024-03-26 11:20:00,393.84,394.02,393.81,393.94,27263.0,385.9719,386.1483,385.9425,386.0699,27263.0
2024-03-26 11:30:00,393.94,393.99,393.63,393.69,60138.0,386.0699,386.1189,385.7661,385.8249,60138.0
2024-03-26 11:40:00,393.69,393.91,393.67,393.91,17966.0,385.8249,386.0405,385.8053,386.0405,17966.0
2024-03-26 11:50:00,393.99,394.27,393.99,394.16,25709.0,386.1189,386.3933,386.1189,386.2855,25709.0
2024-03-26 12:00:00,394.16,394.16,393.87,393.99,32835.0,386.2855,386.2855,386.0013,386.1189,32835.0
2024-03-26 12:10:00,393.94,394.02,393.8,393.93,23379.0,386.0699,386.1483,385.9327,386.0601,23379.0
2024-03-26 12:20:00,393.92,394.09,393.85,394.05,59607.0,386.0503,386.2169,385.9817,386.1777,59607.0
2024-03-26 12:30:00,394.04,394.13,393.91,393.98,42800.0,386.1679,386.2561,386.0405,386.1091,42800.0
2024-03-26 12:40:00,393.98,394.09,393.9,394.07,37919.0,386.1091,386.2169,386.0307,386.1973,37919.0
2024-03-26 12:50:00,394.05,394.06,393.88,393.94,61740.0,386.1777,386.1875,386.0111,386.0699,61740.0
2024-03-26 13:00:00,393.9,393.97,393.8,393.82,60224.0,386.0307,386.0993,385.9327,385.9523,60224.0
2024-03-26 13:10:00,393.86,393.89,393.73,393.75,25857.0,385.9915,386.0209,385.8641,385.8837,25857.0
2024-03-26 13:20:00,393.75,393.84,393.64,393.83,38539.0,385.8837,385.9719,385.7759,385.9621,38539.0
2024-03-26 13:30:00,393.83,394.0,393.73,393.82,27738.0,385.9621,386.1287,385.8641,385.9523,27738.0
2024-03-26 13:40:00,393.81,393.86,393.56,393.58,44210.0,385.9425,385.9915,385.6975,385.7171,44210.0
2024-03-26 13:50:00,393.57,393.73,393.54,393.72,10391.0,385.7073,385.8641,385.6779,385.8543,10391.0
2024-03-26 14:00:00,393.71,393.91,393.7,393.78,35621.0,385.8445,386.0405,385.8347,385.9131,35621.0
2024-03-26 14:10:00,393.76,393.98,393.7,393.92,15040.0,385.8935,386.1091,385.8347,386.0503,15040.0
2024-03-26 14:20:00,393.94,393.94,393.76,393.79,14334.0,386.0699,386.0699,385.8935,385.9229,14334.0
2024-03-26 14:30:00,393.83,393.91,393.72,393.73,24200.0,385.9621,386.0405,385.8543,385.8641,24200.0
2024-03-26 14:40:00,393.7,393.71,393.61,393.67,16957.0,385.8347,385.8445,385.7465,385.8053,16957.0
2024-03-26 14:50:00,393.67,393.84,393.67,393.8,32907.0,385.8053,385.9719,385.8053,385.9327,32907.0
2024-03-26 15:00:00,393.82,393.96,393.77,393.95,19932.0,385.9523,386.0895,385.9033,386.0797,19932.0
2024-03-26 15:10:00,393.93,394.02,393.91,393.93,21655.0,386.0601,386.1483,386.0405,386.0601,21655.0
2024-03-26 15:20:00,393.9,393.91,393.41,393.53,61417.0,386.0307,386.0405,385.5505,385.6681,61417.0
2024-03-26 15:30:00,393.54,393.56,393.09,393.17,133208.0,385.6779,385.6975,385.2369,385.3153,133208.0
2024-03-26 15:40:00,393.14,393.37,392.82,392.87,113786.0,385.2859,385.5113,384.9723,385.0213,113786.0
2024-03-26 15:50:00,392.84,393.12,392.63,392.88,281988.0,384.9919,385.2663,384.7861,385.0311,281988.0
2024-03-27 09:30:00,395.0,395.89,394.92,395.75,353377.0,387.1087,387.981,387.0303,387.8438,353377.0
2024-03-27 09:40:00,395.77,396.0,395.6,395.95,92939.0,387.8634,388.0888,387.6968,388.0398,92939.0
2024-03-27 09:50:00,395.99,395.99,395.66,395.91,86731.0,388.079,388.079,387.7556,388.0006,86731.0
2024-03-27 10:00:00,395.91,395.92,395.32,395.48,78411.0,388.0006,388.0104,387.4223,387.5792,78411.0
2024-03-27 10:10:00,395.48,395.5,395.16,395.35,71653.0,387.5792,387.5988,387.2655,387.4517,71653.0
2024-03-27 10:20:00,395.39,395.4,394.84,395.01,83385.0,387.4909,387.5007,386.9519,387.1185,83385.0
2024-03-27 10:30:00,394.99,395.27,394.97,395.23,31931.0,387.0989,387.3733,387.0793,387.3341,31931.0
2024-03-27 10:40:00,395.23,395.37,394.93,394.94,61132.0,387.3341,387.4713,387.0401,387.0499,61132.0
2024-03-27 10:50:00,394.95,395.02,394.8,394.86,50921.0,387.0597,387.1283,386.9127,386.9715,50921.0
2024-03-27 11:00:00,394.86,395.14,394.77,395.12,47284.0,386.9715,387.2459,386.8833,387.2263,47284.0
2024-03-27 11:10:00,395.12,395.16,394.98,395.09,20672.0,387.2263,387.2655,387.0891,387.1969,20672.0
2024-03-27 11:20:00,395.07,395.1,394.96,395.01,17288.0,387.1773,387.2067,387.0695,387.1185,17288.0
2024-03-27 11:30:00,394.99,395.09,394.85,395.02,70388.0,387.0989,387.1969,386.9617,387.1283,70388.0
2024-03-27 11:40:00,395.02,395.21,394.92,395.21,36804.0,387.1283,387.3145,387.0303,387.3145,36804.0
2024-03-27 11:50:00,395.2,395.2,394.79,394.79,37357.0,387.3047,387.3047,386.9029,386.9029,37357.0
2024-03-27 12:00:00,394.78,394.79,394.53,394.53,70515.0,386.8931,386.9029,386.6481,386.6481,70515.0
2024-03-27 12:10:00,394.56,394.64,394.47,394.58,51978.0,386.6775,386.7559,386.5893,386.6971,51978.0
2024-03-27 12:20:00,394.59,394.87,394.56,394.85,37830.0,386.7069,386.9813,386.6775,386.9617,37830.0
2024-03-27 12:30:00,394.93,395.18,394.92,395.08,38975.0,387.0401,387.2851,387.0303,387.1871,38975.0
2024-03-27 12:40:00,395.1,395.33,395.1,395.3,52182.0,387.2067,387.4321,387.2067,387.4027,52182.0
2024-03-27 12:50:00,395.31,395.5,395.29,395.47,55221.0,387.4125,387.5988,387.3929,387.5693,55221.0
2024-03-27 13:00:00,395.46,395.71,395.38,395.38,67962.0,387.5595,387.8046,387.4811,387.4811,67962.0
2024-03-27 13:10:00,395.4,395.5,395.21,395.49,33467.0,387.5007,387.5988,387.3145,387.589,33467.0
2024-03-27 13:20:00,395.49,395.61,395.48,395.53,26725.0,387.589,387.7066,387.5792,387.6282,26725.0
2024-03-27 13:30:00,395.54,395.57,395.43,395.43,15264.0,387.638,387.6674,387.5301,387.5301,15264.0
2024-03-27 13:40:00,395.43,395.46,395.29,395.33,9839.0,387.5301,387.5595,387.3929,387.4321,9839.0
2024-03-27 13:50:00,395.35,395.35,395.18,395.23,10893.0,387.4517,387.4517,387.2851,387.3341,10893.0
2024-03-27 14:00:00,395.18,395.35,395.18,395.32,16473.0,387.2851,387.4517,387.2851,387.4223,16473.0
2024-03-27 14:10:00,395.33,395.63,395.27,395.55,41137.0,387.4321,387.7262,387.3733,387.6478,41137.0
2024-03-27 14:20:00,395.55,395.81,395.53,395.8,51313.0,387.6478,387.9026,387.6282,387.8928,51313.0
2024-03-27 14:30:00,395.81,396.02,395.7,395.74,84231.0,387.9026,388.1084,387.7948,387.834,84231.0
2024-03-27 14:40:00,395.71,395.82,395.6,395.62,30755.0,387.8046,387.9124,387.6968,387.7164,30755.0
2024-03-27 14:50:00,395.62,395.68,395.48,395.59,40651.0,387.7164,387.7752,387.5792,387.687,40651.0
2024-03-27 15:00:00,395.6,395.86,395.6,395.65,50539.0,387.6968,387.9516,387.6968,387.7458,50539.0
2024-03-27 15:10:00,395.66,395.66,395.41,395.5,35673.0,387.7556,387.7556,387.5105,387.5988,35673.0
2024-03-27 15:20:00,395.52,396.23,395.47,396.09,78827.0,387.6184,388.3142,387.5693,388.177,78827.0
2024-03-27 15:30:00,396.12,396.91,396.03,396.87,136958.0,388.2064,388.9806,388.1182,388.9414,136958.0
2024-03-27 15:40:00,396.85,397.24,396.84,397.04,320764.0,388.9218,389.304,388.912,389.108,320764.0
2024-03-27 15:50:00,397.03,397.58,396.97,397.56,724662.0,389.0982,389.6372,389.0394,389.6176,724662.0
2024-03-28 09:30:00,398.06,398.43,397.63,397.7,212132.0,390.1076,390.4702,389.6862,389.7548,212132.0
2024-03-28 09:40:00,397.68,397.97,397.64,397.65,82930.0,389.7352,390.0194,389.696,389.7058,82930.0
2024-03-28 09:50:00,397.65,397.66,397.43,397.57,56663.0,389.7058,389.7156,389.4902,389.6274,56663.0
2024-03-28 10:00:00,397.57,397.86,397.4,397.46,39943.0,389.6274,389.9116,389.4608,389.5196,39943.0
2024-03-28 10:10:00,397.44,397.58,397.32,397.34,21214.0,389.5,389.6372,389.3824,389.402,21214.0
2024-03-28 10:20:00,397.32,397.47,397.23,397.24,18852.0,389.3824,389.5294,389.2942,389.304,18852.0
2024-03-28 10:30:00,397.25,397.37,397.09,397.24,28582.0,389.3138,389.4314,389.157,389.304,28582.0
2024-03-28 10:40:00,397.24,397.32,397.18,397.29,32420.0,389.304,389.3824,389.2452,389.353,32420.0
2024-03-28 10:50:00,397.28,397.53,397.27,397.44,49724.0,389.3432,389.5882,389.3334,389.5,49724.0
2024-03-28 11:00:00,397.45,397.51,397.16,397.16,36435.0,389.5098,389.5686,389.2256,389.2256,36435.0
2024-03-28 11:10:00,397.15,397.42,397.04,397.4,36689.0,389.2158,389.4804,389.108,389.4608,36689.0
2024-03-28 11:20:00,397.36,397.53,397.35,397.52,27512.0,389.4216,389.5882,389.4118,389.5784,27512.0
2024-03-28 11:30:00,397.54,397.73,397.49,397.61,37376.0,389.598,389.7842,389.549,389.6666,37376.0
2024-03-28 11:40:00,397.61,397.7,397.51,397.67,21446.0,389.6666,389.7548,389.5686,389.7254,21446.0
2024-03-28 11:50:00,397.68,397.77,397.64,397.72,43271.0,389.7352,389.8234,389.696,389.7744,43271.0
2024-03-28 12:00:00,397.69,397.76,397.65,397.68,58623.0,389.745,389.8136,389.7058,389.7352,58623.0
2024-03-28 12:10:00,397.66,397.81,397.64,397.72,30905.0,389.7156,389.8626,389.696,389.7744,30905.0
2024-03-28 12:20:00,397.7,397.77,397.61,397.75,18037.0,389.7548,389.8234,389.6666,389.8038,18037.0
2024-03-28 12:30:00,397.74,397.74,397.4,397.56,45914.0,389.794,389.794,389.4608,389.6176,45914.0
2024-03-28 12:40:00,397.55,397.56,397.41,397.5,45665.0,389.6078,389.6176,389.4706,389.5588,45665.0
2024-03-28 12:50:00,397.49,397.69,397.44,397.69,50669.0,389.549,389.745,389.5,389.745,50669.0
2024-03-28 13:00:00,397.66,397.76,397.54,397.65,33057.0,389.7156,389.8136,389.598,389.7058,33057.0
2024-03-28 13:10:00,397.63,397.68,397.39,397.47,29213.0,389.6862,389.7352,389.451,389.5294,29213.0
2024-03-28 13:20:00,397.45,397.55,397.39,397.54,27757.0,389.5098,389.6078,389.451,389.598,27757.0
2024-03-28 13:30:00,397.54,397.61,397.32,397.59,61916.0,389.598,389.6666,389.3824,389.647,61916.0
2024-03-28 13:40:00,397.56,397.71,397.53,397.7,24052.0,389.6176,389.7646,389.5882,389.7548,24052.0
2024-03-28 13:50:00,397.72,397.8,397.61,397.8,41134.0,389.7744,389.8528,389.6666,389.8528,41134.0
2024-03-28 14:00:00,397.8,397.87,397.66,397.85,45403.0,389.8528,389.9214,389.7156,389.9018,45403.0
2024-03-28 14:10:00,397.87,397.93,397.7,397.7,21864.0,389.9214,389.9802,389.7548,389.7548,21864.0
2024-03-28 14:20:00,397.7,397.88,397.68,397.82,22801.0,389.7548,389.9312,389.7352,389.8724,22801.0
2024-03-28 14:30:00,397.82,397.82,397.61,397.66,45305.0,389.8724,389.8724,389.6666,389.7156,45305.0
2024-03-28 14:40:00,397.65,397.66,397.39,397.63,56013.0,389.7058,389.7156,389.451,389.6862,56013.0
2024-03-28 14:50:00,397.64,398.24,397.58,398.17,61132.0,389.696,390.284,389.6372,390.2154,61132.0
2024-03-28 15:00:00,398.22,398.28,397.81,398.06,67057.0,390.2644,390.3232,389.8626,390.1076,67057.0
2024-03-28 15:10:00,398.1,398.27,398.01,398.14,22776.0,390.1468,390.3134,390.0586,390.186,22776.0
2024-03-28 15:20:00,398.15,398.55,398.06,398.44,52339.0,390.1958,390.5878,390.1076,390.48,52339.0
2024-03-28 15:30:00,398.44,398.56,398.06,398.13,106259.0,390.48,390.5976,390.1076,390.1762,106259.0
2024-03-28 15:40:00,398.13,398.26,398.02,398.1,95908.0,390.1762,390.3036,390.0684,390.1468,95908.0
2024-03-28 15:50:00,398.1,398.41,397.61,397.73,401280.0,390.1468,390.4506,389.6666,389.7842,401280.0
2024-04-01 09:30:00,397.82,398.05,396.9,397.1,350045.0,389.8724,390.0978,388.9708,389.1668,350045.0
2024-04-01 09:40:00,397.11,397.2,396.16,396.22,200741.0,389.1766,389.2648,388.2456,388.3044,200741.0
2024-04-01 09:50:00,396.2,396.6,396.18,396.6,71259.0,388.2848,388.6768,388.2652,388.6768,71259.0
2024-04-01 10:00:00,396.53,396.6,395.93,396.27,163822.0,388.6082,388.6768,388.0202,388.3534,163822.0
2024-04-01 10:10:00,396.26,396.28,395.55,395.62,126933.0,388.3436,388.3632,387.6478,387.7164,126933.0
2024-04-01 10:20:00,395.61,395.85,395.55,395.69,79392.0,387.7066,387.9418,387.6478,387.785,79392.0
2024-04-01 10:30:00,395.68,395.69,395.22,395.42,60527.0,387.7752,387.785,387.3243,387.5203,60527.0
2024-04-01 10:40:00,395.41,395.73,395.34,395.72,69053.0,387.5105,387.8242,387.4419,387.8144,69053.0
2024-04-01 10:50:00,395.72,395.75,395.53,395.56,36396.0,387.8144,387.8438,387.6282,387.6576,36396.0
2024-04-01 11:00:00,395.57,395.81,395.51,395.51,57271.0,387.6674,387.9026,387.6086,387.6086,57271.0
2024-04-01 11:10:00,395.52,395.55,395.26,395.35,65799.0,387.6184,387.6478,387.3635,387.4517,65799.0
2024-04-01 11:20:00,395.36,395.59,395.23,395.49,55247.0,387.4615,387.687,387.3341,387.589,55247.0
2024-04-01 11:30:00,395.47,395.51,395.32,395.32,37046.0,387.5693,387.6086,387.4223,387.4223,37046.0
2024-04-01 11:40:00,395.32,395.43,395.18,395.37,60060.0,387.4223,387.5301,387.2851,387.4713,60060.0
2024-04-01 11:50:00,395.36,395.4,394.85,394.85,78915.0,387.4615,387.5007,386.9617,386.9617,78915.0
2024-04-01 12:00:00,394.83,395.25,394.77,395.18,46958.0,386.9421,387.3537,386.8833,387.2851,46958.0
2024-04-01 12:10:00,395.19,395.33,395.12,395.22,42911.0,387.2949,387.4321,387.2263,387.3243,42911.0
2024-04-01 12:20:00,395.23,395.42,395.16,395.31,69039.0,387.3341,387.5203,387.2655,387.4125,69039.0
2024-04-01 12:30:00,395.38,395.47,395.26,395.32,26377.0,387.4811,387.5693,387.3635,387.4223,26377.0
2024-04-01 12:40:00,395.36,395.4,395.25,395.35,21105.0,387.4615,387.5007,387.3537,387.4517,21105.0
2024-04-01 12:50:00,395.38,395.4,395.26,395.32,23036.0,387.4811,387.5007,387.3635,387.4223,23036.0
2024-04-01 13:00:00,395.3,395.34,395.16,395.26,58878.0,387.4027,387.4419,387.2655,387.3635,58878.0
2024-04-01 13:10:00,395.24,395.31,395.02,395.02,40060.0,387.3439,387.4125,387.1283,387.1283,40060.0
2024-04-01 13:20:00,395.0,395.08,394.73,395.04,49404.0,387.1087,387.1871,386.8441,387.1479,49404.0
2024-04-01 13:30:00,395.05,395.11,394.89,395.0,57010.0,387.1577,387.2165,387.0009,387.1087,57010.0
2024-04-01 13:40:00,395.02,395.27,395.02,395.18,22296.0,387.1283,387.3733,387.1283,387.2851,22296.0
2024-04-01 13:50:00,395.2,395.21,395.0,395.18,44999.0,387.3047,387.3145,387.1087,387.2851,44999.0
2024-04-01 14:00:00,395.18,395.28,395.09,395.23,26260.0,387.2851,387.3831,387.1969,387.3341,26260.0
2024-04-01 14:10:00,395.23,395.36,395.11,395.34,47647.0,387.3341,387.4615,387.2165,387.4419,47647.0
2024-04-01 14:20:00,395.37,395.42,395.16,395.2,96252.0,387.4713,387.5203,387.2655,387.3047,96252.0
2024-04-01 14:30:00,395.17,395.3,395.17,395.26,34555.0,387.2753,387.4027,387.2753,387.3635,34555.0
2024-04-01 14:40:00,395.25,395.34,395.23,395.27,25790.0,387.3537,387.4419,387.3341,387.3733,25790.0
2024-04-01 14:50:00,395.25,395.35,395.07,395.15,129700.0,387.3537,387.4517,387.1773,387.2557,129700.0
2024-04-01 15:00:00,395.15,395.43,395.07,395.3,57221.0,387.2557,387.5301,387.1773,387.4027,57221.0
2024-04-01 15:10:00,395.31,395.35,395.11,395.13,35891.0,387.4125,387.4517,387.2165,387.2361,35891.0
2024-04-01 15:20:00,395.15,395.29,395.03,395.12,37502.0,387.2557,387.3929,387.1381,387.2263,37502.0
2024-04-01 15:30:00,395.13,395.3,394.96,395.05,155231.0,387.2361,387.4027,387.0695,387.1577,155231.0
2024-04-01 15:40:00,395.05,395.36,395.05,395.12,114942.0,387.1577,387.4615,387.1577,387.2263,114942.0
2024-04-01 15:50:00,395.13,395.74,395.06,395.3,211138.0,387.2361,387.834,387.1675,387.4027,211138.0
2024-04-02 09:30:00,391.97,392.14,391.01,391.37,425935.0,384.1393,384.3059,383.1985,383.5513,425935.0
2024-04-02 09:40:00,391.38,391.44,390.82,390.85,186470.0,383.5611,383.6199,383.0122,383.0416,186470.0
2024-04-02 09:50:00,390.9,390.96,390.28,390.96,171300.0,383.0906,383.1495,382.483,383.1495,171300.0
2024-04-02 10:00:00,390.97,391.37,390.64,390.96,134597.0,383.1593,383.5513,382.8358,383.1495,134597.0
2024-04-02 10:10:00,391.0,391.11,390.55,391.11,106877.0,383.1887,383.2965,382.7476,383.2965,106877.0
2024-04-02 10:20:00,391.11,391.56,391.08,391.32,69158.0,383.2965,383.7375,383.2671,383.5023,69158.0
2024-04-02 10:30:00,391.33,391.61,391.19,391.57,61946.0,383.5121,383.7865,383.3749,383.7473,61946.0
2024-04-02 10:40:00,391.65,391.76,391.22,391.3,68462.0,383.8257,383.9335,383.4043,383.4827,68462.0
2024-04-02 10:50:00,391.3,391.48,391.06,391.13,39915.0,383.4827,383.6591,383.2475,383.3161,39915.0
2024-04-02 11:00:00,391.12,391.24,390.99,391.16,61310.0,383.3063,383.4239,383.1789,383.3455,61310.0
2024-04-02 11:10:00,391.12,391.51,391.12,391.51,24588.0,383.3063,383.6885,383.3063,383.6885,24588.0
2024-04-02 11:20:00,391.5,391.54,391.22,391.31,17020.0,383.6787,383.7179,383.4043,383.4925,17020.0
2024-04-02 11:30:00,391.3,391.37,390.86,390.88,40403.0,383.4827,383.5513,383.0514,383.071,40403.0
2024-04-02 11:40:00,390.85,391.12,390.7,390.7,34648.0,383.0416,383.3063,382.8946,382.8946,34648.0
2024-04-02 11:50:00,390.68,390.9,390.57,390.67,40548.0,382.875,383.0906,382.7672,382.8652,40548.0
2024-04-02 12:00:00,390.66,390.78,390.52,390.59,23553.0,382.8554,382.973,382.7182,382.7868,23553.0
2024-04-02 12:10:00,390.62,390.65,390.4,390.58,48911.0,382.8162,382.8456,382.6006,382.777,48911.0
2024-04-02 12:20:00,390.61,390.92,390.52,390.89,77088.0,382.8064,383.1102,382.7182,383.0808,77088.0
2024-04-02 12:30:00,390.89,390.95,390.77,390.91,33331.0,383.0808,383.1396,382.9632,383.1004,33331.0
2024-04-02 12:40:00,390.93,391.1,390.69,390.97,39056.0,383.12,383.2867,382.8848,383.1593,39056.0
2024-04-02 12:50:00,390.96,391.01,390.83,391.0,39511.0,383.1495,383.1985,383.022,383.1887,39511.0
2024-04-02 13:00:00,391.02,391.07,390.79,390.79,34364.0,383.2083,383.2573,382.9828,382.9828,34364.0
2024-04-02 13:10:00,390.81,390.84,390.53,390.55,29293.0,383.0024,383.0318,382.728,382.7476,29293.0
2024-04-02 13:20:00,390.52,390.63,390.39,390.58,77727.0,382.7182,382.826,382.5908,382.777,77727.0
2024-04-02 13:30:00,390.54,390.68,390.49,390.57,36788.0,382.7378,382.875,382.6888,382.7672,36788.0
2024-04-02 13:40:00,390.53,390.64,390.32,390.61,41559.0,382.728,382.8358,382.5222,382.8064,41559.0
2024-04-02 13:50:00,390.63,390.83,390.53,390.75,32858.0,382.826,383.022,382.728,382.9436,32858.0
2024-04-02 14:00:00,390.72,390.79,390.6,390.78,44386.0,382.9142,382.9828,382.7966,382.973,44386.0
2024-04-02 14:10:00,390.79,390.92,390.74,390.85,40170.0,382.9828,383.1102,382.9338,383.0416,40170.0
2024-04-02 14:20:00,390.86,390.99,390.68,390.88,55760.0,383.0514,383.1789,382.875,383.071,55760.0
2024-04-02 14:30:00,390.87,391.12,390.86,391.03,39631.0,383.0612,383.3063,383.0514,383.2181,39631.0
2024-04-02 14:40:00,391.03,391.23,390.96,391.12,50223.0,383.2181,383.4141,383.1495,383.3063,50223.0
2024-04-02 14:50:00,391.13,391.33,391.1,391.16,40930.0,383.3161,383.5121,383.2867,383.3455,40930.0
2024-04-02 15:00:00,391.17,391.76,391.12,391.51,51154.0,383.3553,383.9335,383.3063,383.6885,51154.0
2024-04-02 15:10:00,391.52,391.6,391.13,391.2,43291.0,383.6983,383.7767,383.3161,383.3847,43291.0
2024-04-02 15:20:00,391.21,391.71,391.21,391.58,38915.0,383.3945,383.8845,383.3945,383.7571,38915.0
2024-04-02 15:30:00,391.6,391.96,391.52,391.8,75130.0,383.7767,384.1295,383.6983,383.9727,75130.0
2024-04-02 15:40:00,391.8,391.87,391.6,391.87,79814.0,383.9727,384.0413,383.7767,384.0413,79814.0
2024-04-02 15:50:00,391.86,391.93,391.52,391.59,187054.0,384.0315,384.1001,383.6983,383.7669,187054.0
2024-04-03 09:30:00,391.68,391.72,391.09,391.62,139472.0,383.8551,383.8943,383.2769,383.7963,139472.0
2024-04-03 09:40:00,391.63,391.94,391.45,391.54,85777.0,383.8061,384.1099,383.6297,383.7179,85777.0
2024-04-03 09:50:00,391.59,391.75,391.45,391.63,66623.0,383.7669,383.9237,383.6297,383.8061,66623.0
2024-04-03 10:00:00,391.7,392.92,391.7,392.27,135188.0,383.8747,385.0703,383.8747,384.4333,135188.0
2024-04-03 10:10:00,392.2,392.69,392.09,392.52,85939.0,384.3647,384.8449,384.2569,384.6783,85939.0
2024-04-03 10:20:00,392.53,392.53,392.22,392.27,50997.0,384.6881,384.6881,384.3843,384.4333,50997.0
2024-04-03 10:30:00,392.28,392.4,392.13,392.31,56830.0,384.4431,384.5607,384.2961,384.4725,56830.0
2024-04-03 10:40:00,392.31,392.62,392.25,392.54,74461.0,384.4725,384.7763,384.4137,384.6979,74461.0
2024-04-03 10:50:00,392.56,392.73,392.34,392.38,59796.0,384.7175,384.8841,384.5019,384.5411,59796.0
2024-04-03 11:00:00,392.4,392.63,392.34,392.61,49930.0,384.5607,384.7861,384.5019,384.7665,49930.0
2024-04-03 11:10:00,392.6,392.61,392.32,392.49,40032.0,384.7567,384.7665,384.4823,384.6489,40032.0
2024-04-03 11:20:00,392.51,392.62,392.36,392.41,48590.0,384.6685,384.7763,384.5215,384.5705,48590.0
2024-04-03 11:30:00,392.42,392.54,392.35,392.35,39318.0,384.5803,384.6979,384.5117,384.5117,39318.0
2024-04-03 11:40:00,392.3,392.44,392.19,392.26,31228.0,384.4627,384.5999,384.3549,384.4235,31228.0
2024-04-03 11:50:00,392.27,392.28,391.93,392.02,73697.0,384.4333,384.4431,384.1001,384.1883,73697.0
2024-04-03 12:00:00,392.0,392.01,391.74,392.0,56876.0,384.1687,384.1785,383.9139,384.1687,56876.0
2024-04-03 12:10:00,391.99,392.12,391.72,392.03,54984.0,384.1589,384.2863,383.8943,384.1981,54984.0
2024-04-03 12:20:00,392.04,392.37,391.96,392.37,54143.0,384.2079,384.5313,384.1295,384.5313,54143.0
2024-04-03 12:30:00,392.36,392.58,391.51,391.59,120821.0,384.5215,384.7371,383.6885,383.7669,120821.0
2024-04-03 12:40:00,391.61,392.28,391.61,392.14,43891.0,383.7865,384.4431,383.7865,384.3059,43891.0
2024-04-03 12:50:00,392.1,392.39,392.07,392.09,58192.0,384.2667,384.5509,384.2373,384.2569,58192.0
2024-04-03 13:00:00,392.1,392.22,391.97,392.15,33269.0,384.2667,384.3843,384.1393,384.3157,33269.0
2024-04-03 13:10:00,392.17,392.21,391.99,392.08,38041.0,384.3353,384.3745,384.1589,384.2471,38041.0
2024-04-03 13:20:00,392.08,392.2,392.0,392.16,46715.0,384.2471,384.3647,384.1687,384.3255,46715.0
2024-04-03 13:30:00,392.17,392.22,392.01,392.07,26718.0,384.3353,384.3843,384.1785,384.2373,26718.0
2024-04-03 13:40:00,392.15,392.28,392.1,392.23,24136.0,384.3157,384.4431,384.2667,384.3941,24136.0
2024-04-03 13:50:00,392.28,392.3,392.02,392.1,16352.0,384.4431,384.4627,384.1883,384.2667,16352.0
2024-04-03 14:00:00,392.09,392.18,392.0,392.09,36621.0,384.2569,384.3451,384.1687,384.2569,36621.0
2024-04-03 14:10:00,392.11,392.18,391.84,391.93,40298.0,384.2765,384.3451,384.0119,384.1001,40298.0
2024-04-03 14:20:00,391.92,391.95,391.63,391.63,34076.0,384.0903,384.1197,383.8061,383.8061,34076.0
2024-04-03 14:30:00,391.63,391.7,391.46,391.65,74540.0,383.8061,383.8747,383.6395,383.8257,74540.0
2024-04-03 14:40:00,391.65,391.76,391.54,391.55,26505.0,383.8257,383.9335,383.7179,383.7277,26505.0
2024-04-03 14:50:00,391.58,391.65,391.43,391.5,54055.0,383.7571,383.8257,383.6101,383.6787,54055.0
2024-04-03 15:00:00,391.5,391.55,391.25,391.3,44489.0,383.6787,383.7277,383.4337,383.4827,44489.0
2024-04-03 15:10:00,391.3,391.33,389.99,390.54,165474.0,383.4827,383.5121,382.1988,382.7378,165474.0
2024-04-03 15:20:00,390.58,390.62,390.24,390.56,90727.0,382.777,382.8162,382.4438,382.7574,90727.0
2024-04-03 15:30:00,390.56,391.35,390.48,391.17,127228.0,382.7574,383.5317,382.679,383.3553,127228.0
2024-04-03 15:40:00,391.14,391.57,391.1,391.57,89694.0,383.3259,383.7473,383.2867,383.7473,89694.0
2024-04-03 15:50:00,391.56,391.58,391.07,391.26,369459.0,383.7375,383.7571,383.2573,383.4435,369459.0
2024-04-04 09:30:00,394.03,394.24,393.55,393.69,280170.0,386.1581,386.3639,385.6877,385.8249,280170.0
2024-04-04 09:40:00,393.73,393.86,392.99,393.03,163839.0,385.8641,385.9915,385.1389,385.1781,163839.0
2024-04-04 09:50:00,393.0,393.07,392.45,392.75,89991.0,385.1487,385.2173,384.6097,384.9037,89991.0
2024-04-04 10:00:00,392.74,392.97,392.7,392.88,52495.0,384.8939,385.1193,384.8547,385.0311,52495.0
2024-04-04 10:10:00,392.89,392.99,392.75,392.83,42413.0,385.0409,385.1389,384.9037,384.9821,42413.0
2024-04-04 10:20:00,392.85,393.05,392.55,392.91,57849.0,385.0017,385.1977,384.7077,385.0605,57849.0
2024-04-04 10:30:00,392.89,392.95,392.7,392.91,21557.0,385.0409,385.0997,384.8547,385.0605,21557.0
2024-04-04 10:40:00,392.89,393.08,392.88,393.01,21870.0,385.0409,385.2271,385.0311,385.1585,21870.0
2024-04-04 10:50:00,393.01,393.13,392.91,392.94,43573.0,385.1585,385.2761,385.0605,385.0899,43573.0
2024-04-04 11:00:00,392.89,392.98,392.59,392.6,37488.0,385.0409,385.1291,384.7469,384.7567,37488.0
2024-04-04 11:10:00,392.61,392.68,392.45,392.61,29322.0,384.7665,384.8351,384.6097,384.7665,29322.0
2024-04-04 11:20:00,392.59,392.86,392.56,392.85,26426.0,384.7469,385.0115,384.7175,385.0017,26426.0
2024-04-04 11:30:00,392.88,393.09,392.83,392.94,23280.0,385.0311,385.2369,384.9821,385.0899,23280.0
2024-04-04 11:40:00,392.99,393.18,392.99,393.14,27342.0,385.1389,385.3251,385.1389,385.2859,27342.0
2024-04-04 11:50:00,393.14,393.31,393.14,393.23,44048.0,385.2859,385.4525,385.2859,385.3741,44048.0
2024-04-04 12:00:00,393.23,393.63,393.09,393.53,90248.0,385.3741,385.7661,385.2369,385.6681,90248.0
2024-04-04 12:10:00,393.56,393.61,393.18,393.18,16922.0,385.6975,385.7465,385.3251,385.3251,16922.0
2024-04-04 12:20:00,393.18,393.26,393.07,393.2,25610.0,385.3251,385.4035,385.2173,385.3447,25610.0
2024-04-04 12:30:00,393.19,393.21,393.03,393.1,27326.0,385.3349,385.3545,385.1781,385.2467,27326.0
2024-04-04 12:40:00,393.15,393.18,393.05,393.09,20547.0,385.2957,385.3251,385.1977,385.2369,20547.0
2024-04-04 12:50:00,393.09,393.24,392.97,393.07,28416.0,385.2369,385.3839,385.1193,385.2173,28416.0
2024-04-04 13:00:00,393.06,393.16,392.97,393.16,12866.0,385.2075,385.3055,385.1193,385.3055,12866.0
2024-04-04 13:10:00,393.16,393.17,392.99,393.09,14653.0,385.3055,385.3153,385.1389,385.2369,14653.0
2024-04-04 13:20:00,393.06,393.1,392.93,392.94,12464.0,385.2075,385.2467,385.0801,385.0899,12464.0
2024-04-04 13:30:00,392.92,392.92,392.65,392.68,34715.0,385.0703,385.0703,384.8057,384.8351,34715.0
2024-04-04 13:40:00,392.66,392.66,392.15,392.34,74659.0,384.8155,384.8155,384.3157,384.5019,74659.0
2024-04-04 13:50:00,392.34,392.36,391.85,391.86,47297.0,384.5019,384.5215,384.0217,384.0315,47297.0
2024-04-04 14:00:00,391.86,391.86,391.02,391.02,143524.0,384.0315,384.0315,383.2083,383.2083,143524.0
2024-04-04 14:10:00,391.02,391.03,389.83,390.01,169612.0,383.2083,383.2181,382.042,382.2184,169612.0
2024-04-04 14:20:00,389.96,390.17,388.98,389.09,164119.0,382.1694,382.3752,381.209,381.3168,164119.0
2024-04-04 14:30:00,388.96,389.0,388.01,388.71,201276.0,381.1894,381.2286,380.2584,380.9444,201276.0
2024-04-04 14:40:00,388.63,388.63,387.66,388.46,138663.0,380.866,380.866,379.9154,380.6994,138663.0
2024-04-04 14:50:00,388.46,388.49,387.36,387.64,134379.0,380.6994,380.7288,379.6214,379.8958,134379.0
2024-04-04 15:00:00,387.61,387.76,386.98,387.6,179226.0,379.8664,380.0134,379.249,379.8566,179226.0
2024-04-04 15:10:00,387.56,387.56,386.74,386.98,213675.0,379.8174,379.8174,379.0138,379.249,213675.0
2024-04-04 15:20:00,386.98,387.31,386.22,386.26,203020.0,379.249,379.5724,378.5041,378.5433,203020.0
2024-04-04 15:30:00,386.23,386.67,385.89,385.91,243444.0,378.5139,378.9452,378.1807,378.2003,243444.0
2024-04-04 15:40:00,385.92,386.35,385.6,386.33,198611.0,378.2101,378.6315,377.8965,378.6119,198611.0
2024-04-04 15:50:00,386.37,386.54,385.82,386.05,492650.0,378.6511,378.8178,378.1121,378.3375,492650.0
2024-04-05 09:30:00,386.35,387.1,386.08,386.33,208269.0,378.6315,379.3666,378.3669,378.6119,208269.0
2024-04-05 09:40:00,386.32,387.17,386.21,386.81,132544.0,378.6021,379.4352,378.4943,379.0824,132544.0
2024-04-05 09:50:00,386.78,387.35,386.71,387.13,122009.0,379.053,379.6116,378.9844,379.396,122009.0
2024-04-05 10:00:00,387.04,387.3,386.55,387.04,106325.0,379.3078,379.5626,378.8276,379.3078,106325.0
2024-04-05 10:10:00,387.06,387.5,386.81,386.99,49644.0,379.3274,379.7586,379.0824,379.2588,49644.0
2024-04-05 10:20:00,386.99,387.15,386.52,386.96,65318.0,379.2588,379.4156,378.7982,379.2294,65318.0
2024-04-05 10:30:00,386.97,387.48,386.82,387.11,82230.0,379.2392,379.739,379.0922,379.3764,82230.0
2024-04-05 10:40:00,387.11,387.89,387.05,387.89,73447.0,379.3764,380.1408,379.3176,380.1408,73447.0
2024-04-05 10:50:00,387.89,388.56,387.88,388.54,105352.0,380.1408,380.7974,380.131,380.7778,105352.0
2024-04-05 11:00:00,388.49,388.51,387.77,388.16,112875.0,380.7288,380.7484,380.0232,380.4054,112875.0
2024-04-05 11:10:00,388.15,388.33,387.64,387.96,61788.0,380.3956,380.572,379.8958,380.2094,61788.0
2024-04-05 11:20:00,387.93,388.81,387.84,388.81,67246.0,380.18,381.0424,380.0918,381.0424,67246.0
2024-04-05 11:30:00,388.76,388.84,388.36,388.62,63190.0,380.9934,381.0718,380.6014,380.8562,63190.0
2024-04-05 11:40:00,388.71,389.67,388.7,389.39,92682.0,380.9444,381.8852,380.9346,381.6108,92682.0
2024-04-05 11:50:00,389.4,389.97,389.31,389.72,69489.0,381.6206,382.1792,381.5324,381.9342,69489.0
2024-04-05 12:00:00,389.77,389.83,389.41,389.76,77169.0,381.9832,382.042,381.6304,381.9734,77169.0
2024-04-05 12:10:00,389.75,390.07,389.71,389.97,137238.0,381.9636,382.2772,381.9244,382.1792,137238.0
2024-04-05 12:20:00,389.99,390.18,389.79,389.95,61259.0,382.1988,382.385,382.0028,382.1596,61259.0
2024-04-05 12:30:00,389.91,390.05,389.52,390.02,117687.0,382.1204,382.2576,381.7382,382.2282,117687.0
2024-04-05 12:40:00,390.04,390.09,389.77,389.79,57546.0,382.2478,382.2968,381.9832,382.0028,57546.0
2024-04-05 12:50:00,389.81,390.45,389.8,390.4,60498.0,382.0224,382.6496,382.0126,382.6006,60498.0
2024-04-05 13:00:00,390.4,390.41,389.44,389.54,109641.0,382.6006,382.6104,381.6598,381.7578,109641.0
2024-04-05 13:10:00,389.55,389.66,389.22,389.33,64522.0,381.7676,381.8754,381.4442,381.552,64522.0
2024-04-05 13:20:00,389.35,389.77,389.35,389.71,42895.0,381.5716,381.9832,381.5716,381.9244,42895.0
2024-04-05 13:30:00,389.7,389.88,389.48,389.48,36022.0,381.9146,382.091,381.699,381.699,36022.0
2024-04-05 13:40:00,389.54,389.66,389.09,389.18,80231.0,381.7578,381.8754,381.3168,381.405,80231.0
2024-04-05 13:50:00,389.18,389.37,388.48,388.75,87757.0,381.405,381.5912,380.719,380.9836,87757.0
2024-04-05 14:00:00,388.81,389.6,388.31,389.55,143775.0,381.0424,381.8166,380.5524,381.7676,143775.0
2024-04-05 14:10:00,389.53,389.71,389.28,389.41,70953.0,381.748,381.9244,381.503,381.6304,70953.0
2024-04-05 14:20:00,389.48,389.91,388.86,388.86,67635.0,381.699,382.1204,381.0914,381.0914,67635.0
2024-04-05 14:30:00,388.87,389.46,388.87,389.27,78532.0,381.1012,381.6794,381.1012,381.4932,78532.0
2024-04-05 14:40:00,389.29,389.4,388.65,388.72,98536.0,381.5128,381.6206,380.8856,380.9542,98536.0
2024-04-05 14:50:00,388.73,388.99,388.49,388.99,82048.0,380.964,381.2188,380.7288,381.2188,82048.0
2024-04-05 15:00:00,388.95,389.22,388.75,388.93,38061.0,381.1796,381.4442,380.9836,381.16,38061.0
2024-04-05 15:10:00,388.89,389.28,388.86,389.25,51182.0,381.1208,381.503,381.0914,381.4736,51182.0
2024-04-05 15:20:00,389.22,389.23,388.85,389.15,38255.0,381.4442,381.454,381.0816,381.3756,38255.0
2024-04-05 15:30:00,389.13,389.67,388.97,389.13,93719.0,381.356,381.8852,381.1992,381.356,93719.0
2024-04-05 15:40:00,389.14,389.36,388.91,389.28,125123.0,381.3658,381.5814,381.1404,381.503,125123.0
2024-04-05 15:50:00,389.24,389.6,388.91,388.92,199919.0,381.4638,381.8166,381.1404,381.1502,199919.0
2024-04-08 09:30:00,389.05,389.9,389.01,389.53,259640.0,381.2776,382.1106,381.2384,381.748,259640.0
2024-04-08 09:40:00,389.52,390.14,389.26,389.76,82628.0,381.7382,382.3458,381.4834,381.9734,82628.0
2024-04-08 09:50:00,389.78,389.88,389.3,389.32,63375.0,381.993,382.091,381.5226,381.5422,63375.0
2024-04-08 10:00:00,389.33,389.33,388.78,388.88,108353.0,381.552,381.552,381.013,381.111,108353.0
2024-04-08 10:10:00,388.89,389.19,388.87,389.1,66036.0,381.1208,381.4148,381.1012,381.3266,66036.0
2024-04-08 10:20:00,389.11,389.71,389.11,389.69,60859.0,381.3364,381.9244,381.3364,381.9048,60859.0
2024-04-08 10:30:00,389.63,389.95,389.59,389.87,52272.0,381.846,382.1596,381.8068,382.0812,52272.0
2024-04-08 10:40:00,389.82,389.83,389.51,389.67,28020.0,382.0322,382.042,381.7284,381.8852,28020.0
2024-04-08 10:50:00,389.68,389.86,389.56,389.67,24585.0,381.895,382.0714,381.7774,381.8852,24585.0
2024-04-08 11:00:00,389.7,389.85,389.36,389.81,33020.0,381.9146,382.0616,381.5814,382.0224,33020.0
2024-04-08 11:10:00,389.88,389.98,389.53,389.54,12221.0,382.091,382.189,381.748,381.7578,12221.0
2024-04-08 11:20:00,389.55,389.8,389.5,389.54,21625.0,381.7676,382.0126,381.7186,381.7578,21625.0
2024-04-08 11:30:00,389.52,389.52,388.83,389.21,55602.0,381.7382,381.7382,381.062,381.4344,55602.0
2024-04-08 11:40:00,389.24,389.28,388.84,389.1,49506.0,381.4638,381.503,381.0718,381.3266,49506.0
2024-04-08 11:50:00,389.04,389.2,388.81,389.03,22849.0,381.2678,381.4246,381.0424,381.258,22849.0
2024-04-08 12:00:00,388.97,389.11,388.74,388.9,47770.0,381.1992,381.3364,380.9738,381.1306,47770.0
2024-04-08 12:10:00,388.91,389.06,388.66,388.94,28891.0,381.1404,381.2874,380.8954,381.1698,28891.0
2024-04-08 12:20:00,388.94,389.1,388.57,389.03,75720.0,381.1698,381.3266,380.8072,381.258,75720.0
2024-04-08 12:30:00,389.02,389.21,388.95,389.03,36729.0,381.2482,381.4344,381.1796,381.258,36729.0
2024-04-08 12:40:00,388.99,389.35,388.99,389.11,50529.0,381.2188,381.5716,381.2188,381.3364,50529.0
2024-04-08 12:50:00,389.15,389.48,389.15,389.47,58019.0,381.3756,381.699,381.3756,381.6892,58019.0
2024-04-08 13:00:00,389.48,389.5,389.22,389.26,31576.0,381.699,381.7186,381.4442,381.4834,31576.0
2024-04-08 13:10:00,389.23,389.31,389.11,389.25,35406.0,381.454,381.5324,381.3364,381.4736,35406.0
2024-04-08 13:20:00,389.24,389.41,389.19,389.41,17342.0,381.4638,381.6304,381.4148,381.6304,17342.0
2024-04-08 13:30:00,389.43,389.49,389.23,389.29,18107.0,381.65,381.7088,381.454,381.5128,18107.0
2024-04-08 13:40:00,389.3,389.34,389.14,389.23,29717.0,381.5226,381.5618,381.3658,381.454,29717.0
2024-04-08 13:50:00,389.17,389.67,389.17,389.57,24766.0,381.3952,381.8852,381.3952,381.7872,24766.0
2024-04-08 14:00:00,389.61,389.64,389.25,389.57,21093.0,381.8264,381.8558,381.4736,381.7872,21093.0
2024-04-08 14:10:00,389.63,389.64,389.39,389.41,10965.0,381.846,381.8558,381.6108,381.6304,10965.0
2024-04-08 14:20:00,389.46,389.51,389.26,389.42,42289.0,381.6794,381.7284,381.4834,381.6402,42289.0
2024-04-08 14:30:00,389.34,389.34,389.05,389.19,25347.0,381.5618,381.5618,381.2776,381.4148,25347.0
2024-04-08 14:40:00,389.18,389.26,389.02,389.26,15325.0,381.405,381.4834,381.2482,381.4834,15325.0
2024-04-08 14:50:00,389.27,389.38,389.09,389.38,12125.0,381.4932,381.601,381.3168,381.601,12125.0
2024-04-08 15:00:00,389.39,389.5,389.09,389.34,49481.0,381.6108,381.7186,381.3168,381.5618,49481.0
2024-04-08 15:10:00,389.34,389.39,389.24,389.38,65175.0,381.5618,381.6108,381.4638,381.601,65175.0
2024-04-08 15:20:00,389.4,389.53,389.21,389.52,18544.0,381.6206,381.748,381.4344,381.7382,18544.0
2024-04-08 15:30:00,389.49,389.75,389.21,389.29,51871.0,381.7088,381.9636,381.4344,381.5128,51871.0
2024-04-08 15:40:00,389.3,389.32,388.9,389.17,63031.0,381.5226,381.5422,381.1306,381.3952,63031.0
2024-04-08 15:50:00,389.15,389.17,388.79,389.07,93422.0,381.3756,381.3952,381.0228,381.2972,93422.0
2024-04-09 09:30:00,389.65,389.98,389.36,389.72,182852.0,381.8656,382.189,381.5814,381.9342,182852.0
2024-04-09 09:40:00,389.72,389.75,388.57,388.66,108488.0,381.9342,381.9636,380.8072,380.8954,108488.0
2024-04-09 09:50:00,388.69,388.73,388.11,388.35,81998.0,380.9248,380.964,380.3564,380.5916,81998.0
2024-04-09 10:00:00,388.42,388.62,388.26,388.56,52158.0,380.6602,380.8562,380.5034,380.7974,52158.0
2024-04-09 10:10:00,388.54,388.97,388.4,388.91,52229.0,380.7778,381.1992,380.6406,381.1404,52229.0
2024-04-09 10:20:00,388.91,388.92,388.01,388.1,78197.0,381.1404,381.1502,380.2584,380.3466,78197.0
2024-04-09 10:30:00,388.14,388.16,386.58,386.64,189839.0,380.3858,380.4054,378.857,378.9158,189839.0
2024-04-09 10:40:00,386.64,386.76,385.73,385.9,191717.0,378.9158,379.0334,378.0239,378.1905,191717.0
2024-04-09 10:50:00,385.89,386.41,385.75,386.4,140539.0,378.1807,378.6903,378.0435,378.6805,140539.0
2024-04-09 11:00:00,386.35,386.69,386.07,386.63,116252.0,378.6315,378.9648,378.3571,378.906,116252.0
2024-04-09 11:10:00,386.58,386.95,386.32,386.88,84329.0,378.857,379.2196,378.6021,379.151,84329.0
2024-04-09 11:20:00,386.9,387.09,386.65,386.82,56055.0,379.1706,379.3568,378.9256,379.0922,56055.0
2024-04-09 11:30:00,386.81,387.0,386.72,386.83,60423.0,379.0824,379.2686,378.9942,379.102,60423.0
2024-04-09 11:40:00,386.82,387.5,386.7,387.42,112490.0,379.0922,379.7586,378.9746,379.6802,112490.0
2024-04-09 11:50:00,387.42,387.5,387.17,387.42,71681.0,379.6802,379.7586,379.4352,379.6802,71681.0
2024-04-09 12:00:00,387.35,387.76,387.35,387.66,62172.0,379.6116,380.0134,379.6116,379.9154,62172.0
2024-04-09 12:10:00,387.69,388.05,387.6,387.72,86535.0,379.9448,380.2976,379.8566,379.9742,86535.0
2024-04-09 12:20:00,387.75,387.91,387.62,387.75,50540.0,380.0036,380.1604,379.8762,380.0036,50540.0
2024-04-09 12:30:00,387.75,388.07,387.75,387.97,45360.0,380.0036,380.3172,380.0036,380.2192,45360.0
2024-04-09 12:40:00,387.93,387.97,387.72,387.8,56019.0,380.18,380.2192,379.9742,380.0526,56019.0
2024-04-09 12:50:00,387.79,387.81,387.13,387.29,126271.0,380.0428,380.0624,379.396,379.5528,126271.0
2024-04-09 13:00:00,387.29,387.74,387.22,387.63,54802.0,379.5528,379.9938,379.4842,379.886,54802.0
2024-04-09 13:10:00,387.64,387.69,387.45,387.64,18992.0,379.8958,379.9448,379.7096,379.8958,18992.0
2024-04-09 13:20:00,387.67,387.94,387.46,387.54,27977.0,379.9252,380.1898,379.7194,379.7978,27977.0
2024-04-09 13:30:00,387.54,387.85,387.53,387.85,26338.0,379.7978,380.1016,379.788,380.1016,26338.0
2024-04-09 13:40:00,387.9,387.98,387.38,387.48,30671.0,380.1506,380.229,379.641,379.739,30671.0
2024-04-09 13:50:00,387.51,387.65,387.37,387.38,35396.0,379.7684,379.9056,379.6312,379.641,35396.0
2024-04-09 14:00:00,387.35,387.65,387.09,387.65,45986.0,379.6116,379.9056,379.3568,379.9056,45986.0
2024-04-09 14:10:00,387.68,387.7,387.48,387.66,24954.0,379.935,379.9546,379.739,379.9154,24954.0
2024-04-09 14:20:00,387.66,387.72,387.25,387.3,34127.0,379.9154,379.9742,379.5136,379.5626,34127.0
2024-04-09 14:30:00,387.26,387.43,387.08,387.15,40546.0,379.5234,379.69,379.347,379.4156,40546.0
2024-04-09 14:40:00,387.17,387.3,387.04,387.16,29567.0,379.4352,379.5626,379.3078,379.4254,29567.0
2024-04-09 14:50:00,387.17,387.39,387.1,387.22,38961.0,379.4352,379.6508,379.3666,379.4842,38961.0
2024-04-09 15:00:00,387.2,387.23,386.74,386.83,51725.0,379.4646,379.494,379.0138,379.102,51725.0
2024-04-09 15:10:00,386.79,387.54,386.73,387.54,81700.0,379.0628,379.7978,379.004,379.7978,81700.0
2024-04-09 15:20:00,387.55,388.64,387.48,388.58,131319.0,379.8076,380.8758,379.739,380.817,131319.0
2024-04-09 15:30:00,388.59,388.86,387.98,387.99,138221.0,380.8268,381.0914,380.229,380.2388,138221.0
2024-04-09 15:40:00,388.01,388.13,387.73,387.97,115671.0,380.2584,380.376,379.984,380.2192,115671.0
2024-04-09 15:50:00,387.98,388.99,387.84,388.9,236946.0,380.229,381.2188,380.0918,381.1306,236946.0
2024-04-10 09:30:00,384.9,385.17,383.58,383.81,265835.0,377.2105,377.4751,375.9169,376.1423,265835.0
2024-04-10 09:40:00,383.68,384.34,383.48,383.57,199445.0,376.0149,376.6617,375.8189,375.9071,199445.0
2024-04-10 09:50:00,383.58,384.42,383.5,384.08,167845.0,375.9169,376.7401,375.8385,376.4069,167845.0
2024-04-10 10:00:00,384.12,384.84,383.77,384.64,113081.0,376.4461,377.1517,376.1031,376.9557,113081.0
2024-04-10 10:10:00,384.6,384.97,384.05,384.87,129761.0,376.9165,377.2791,376.3775,377.1811,129761.0
2024-04-10 10:20:00,384.86,385.24,384.77,384.9,98117.0,377.1713,377.5437,377.0831,377.2105,98117.0
2024-04-10 10:30:00,384.9,385.97,384.87,385.78,129765.0,377.2105,378.2591,377.1811,378.0729,129765.0
2024-04-10 10:40:00,385.81,385.82,385.34,385.53,61724.0,378.1023,378.1121,377.6417,377.8279,61724.0
2024-04-10 10:50:00,385.58,385.65,384.65,384.92,77356.0,377.8769,377.9455,376.9655,377.2301,77356.0
2024-04-10 11:00:00,384.85,384.96,384.41,384.56,36632.0,377.1615,377.2693,376.7303,376.8773,36632.0
2024-04-10 11:10:00,384.6,384.6,384.12,384.21,54837.0,376.9165,376.9165,376.4461,376.5343,54837.0
2024-04-10 11:20:00,384.22,384.53,384.18,384.51,38548.0,376.5441,376.8479,376.5049,376.8283,38548.0
2024-04-10 11:30:00,384.56,384.58,383.86,383.94,43579.0,376.8773,376.8969,376.1913,376.2697,43579.0
2024-04-10 11:40:00,383.95,383.97,383.64,383.85,49058.0,376.2795,376.2991,375.9757,376.1815,49058.0
2024-04-10 11:50:00,383.86,384.0,383.69,383.8,39856.0,376.1913,376.3285,376.0247,376.1325,39856.0
2024-04-10 12:00:00,383.84,384.08,383.64,383.86,31139.0,376.1717,376.4069,375.9757,376.1913,31139.0
2024-04-10 12:10:00,383.92,383.95,383.62,383.85,41737.0,376.2501,376.2795,375.9561,376.1815,41737.0
2024-04-10 12:20:00,383.86,384.08,383.73,383.95,20955.0,376.1913,376.4069,376.0639,376.2795,20955.0
2024-04-10 12:30:00,383.91,384.22,383.79,384.13,46909.0,376.2403,376.5441,376.1227,376.4559,46909.0
2024-04-10 12:40:00,384.09,384.18,383.89,384.13,24638.0,376.4167,376.5049,376.2207,376.4559,24638.0
2024-04-10 12:50:00,384.12,384.61,383.99,384.48,46479.0,376.4461,376.9263,376.3187,376.7989,46479.0
2024-04-10 13:00:00,384.47,384.68,383.05,383.07,162539.0,376.7891,376.9949,375.3975,375.4171,162539.0
2024-04-10 13:10:00,383.09,384.06,383.03,384.02,117356.0,375.4367,376.3873,375.3779,376.3481,117356.0
2024-04-10 13:20:00,383.97,384.99,383.95,384.06,247525.0,376.2991,377.2987,376.2795,376.3873,247525.0
2024-04-10 13:30:00,384.01,384.37,383.27,383.4,165951.0,376.3383,376.6911,375.6131,375.7405,165951.0
2024-04-10 13:40:00,383.4,383.8,383.15,383.56,92349.0,375.7405,376.1325,375.4955,375.8973,92349.0
2024-04-10 13:50:00,383.53,384.77,383.26,384.06,188334.0,375.8679,377.0831,375.6033,376.3873,188334.0
2024-04-10 14:00:00,384.08,384.45,383.72,384.27,87650.0,376.4069,376.7695,376.0541,376.5931,87650.0
2024-04-10 14:10:00,384.29,384.64,383.78,384.0,44409.0,376.6127,376.9557,376.1129,376.3285,44409.0
2024-04-10 14:20:00,384.03,384.34,383.56,383.57,77329.0,376.3579,376.6617,375.8973,375.9071,77329.0
2024-04-10 14:30:00,383.64,384.03,383.46,384.01,59224.0,375.9757,376.3579,375.7993,376.3383,59224.0
2024-04-10 14:40:00,383.99,384.16,383.85,384.05,62146.0,376.3187,376.4853,376.1815,376.3775,62146.0
2024-04-10 14:50:00,383.99,384.2,383.12,383.14,115162.0,376.3187,376.5245,375.4661,375.4857,115162.0
2024-04-10 15:00:00,383.16,383.66,383.11,383.62,78811.0,375.5053,375.9953,375.4563,375.9561,78811.0
2024-04-10 15:10:00,383.64,384.5,383.62,384.5,109299.0,375.9757,376.8185,375.9561,376.8185,109299.0
2024-04-10 15:20:00,384.53,384.98,384.39,384.52,160901.0,376.8479,377.2889,376.7107,376.8381,160901.0
2024-04-10 15:30:00,384.55,384.57,383.97,383.98,79143.0,376.8675,376.8871,376.2991,376.3089,79143.0
2024-04-10 15:40:00,384.04,384.92,384.04,384.72,110136.0,376.3677,377.2301,376.3677,377.0341,110136.0
2024-04-10 15:50:00,384.72,385.12,384.47,384.54,323819.0,377.0341,377.4261,376.7891,376.8577,323819.0
2024-04-11 09:30:00,385.45,385.67,384.13,384.26,215694.0,377.7495,377.9651,376.4559,376.5833,215694.0
2024-04-11 09:40:00,384.2,384.57,383.78,384.02,122985.0,376.5245,376.8871,376.1129,376.3481,122985.0
2024-04-11 09:50:00,383.97,384.46,383.83,384.03,55598.0,376.2991,376.7793,376.1619,376.3579,55598.0
2024-04-11 10:00:00,383.96,383.98,382.77,382.88,99975.0,376.2893,376.3089,375.1231,375.2309,99975.0
2024-04-11 10:10:00,382.87,383.02,382.16,382.3,96560.0,375.2211,375.3681,374.5253,374.6625,96560.0
2024-04-11 10:20:00,382.24,382.7,382.0,382.09,64281.0,374.6037,375.0545,374.3685,374.4567,64281.0
2024-04-11 10:30:00,382.11,382.69,382.07,382.6,121168.0,374.4763,375.0447,374.4371,374.9565,121168.0
2024-04-11 10:40:00,382.63,382.86,382.49,382.75,119638.0,374.9859,375.2113,374.8487,375.1035,119638.0
2024-04-11 10:50:00,382.73,382.84,382.42,382.45,39481.0,375.0839,375.1917,374.7801,374.8095,39481.0
2024-04-11 11:00:00,382.47,382.78,382.14,382.23,81431.0,374.8291,375.1329,374.5057,374.5939,81431.0
2024-04-11 11:10:00,382.3,382.84,382.28,382.58,40171.0,374.6625,375.1917,374.6429,374.9369,40171.0
2024-04-11 11:20:00,382.59,382.94,382.39,382.39,36597.0,374.9467,375.2897,374.7507,374.7507,36597.0
2024-04-11 11:30:00,382.4,382.97,382.3,382.92,46466.0,374.7605,375.3191,374.6625,375.2701,46466.0
2024-04-11 11:40:00,382.93,383.31,382.82,383.16,65928.0,375.2799,375.6523,375.1721,375.5053,65928.0
2024-04-11 11:50:00,383.21,383.96,383.17,383.82,51595.0,375.5543,376.2893,375.5151,376.1521,51595.0
2024-04-11 12:00:00,383.9,383.91,383.46,383.49,37908.0,376.2305,376.2403,375.7993,375.8287,37908.0
2024-04-11 12:10:00,383.51,383.64,383.41,383.61,16726.0,375.8483,375.9757,375.7503,375.9463,16726.0
2024-04-11 12:20:00,383.61,383.79,383.25,383.25,37419.0,375.9463,376.1227,375.5935,375.5935,37419.0
2024-04-11 12:30:00,383.27,383.53,383.21,383.32,24150.0,375.6131,375.8679,375.5543,375.6621,24150.0
2024-04-11 12:40:00,383.35,383.83,383.31,383.83,34394.0,375.6915,376.1619,375.6523,376.1619,34394.0
2024-04-11 12:50:00,383.81,383.81,383.41,383.51,32554.0,376.1423,376.1423,375.7503,375.8483,32554.0
2024-04-11 13:00:00,383.52,384.49,383.23,384.23,142065.0,375.8581,376.8087,375.5739,376.5539,142065.0
2024-04-11 13:10:00,384.28,384.97,384.27,384.97,70135.0,376.6029,377.2791,376.5931,377.2791,70135.0
2024-04-11 13:20:00,384.95,385.2,384.64,384.78,124014.0,377.2595,377.5045,376.9557,377.0929,124014.0
2024-04-11 13:30:00,384.8,384.97,384.64,384.64,69632.0,377.1125,377.2791,376.9557,376.9557,69632.0
2024-04-11 13:40:00,384.66,385.13,384.47,385.13,72553.0,376.9753,377.4359,376.7891,377.4359,72553.0
2024-04-11 13:50:00,385.12,385.23,384.96,385.05,60940.0,377.4261,377.5339,377.2693,377.3575,60940.0
2024-04-11 14:00:00,385.08,386.08,385.0,385.81,143174.0,377.3869,378.3669,377.3085,378.1023,143174.0
2024-04-11 14:10:00,385.81,385.86,385.46,385.53,107121.0,378.1023,378.1513,377.7593,377.8279,107121.0
2024-04-11 14:20:00,385.51,385.88,385.5,385.7,91032.0,377.8083,378.1709,377.7985,377.9945,91032.0
2024-04-11 14:30:00,385.71,385.98,385.58,385.85,58982.0,378.0043,378.2689,377.8769,378.1415,58982.0
2024-04-11 14:40:00,385.93,386.0,385.53,385.58,76519.0,378.2199,378.2885,377.8279,377.8769,76519.0
2024-04-11 14:50:00,385.6,385.69,385.25,385.53,89273.0,377.8965,377.9847,377.5535,377.8279,89273.0
2024-04-11 15:00:00,385.53,385.86,385.49,385.68,79113.0,377.8279,378.1513,377.7887,377.9749,79113.0
2024-04-11 15:10:00,385.69,385.78,385.3,385.33,61157.0,377.9847,378.0729,377.6025,377.6319,61157.0
2024-04-11 15:20:00,385.35,385.6,385.28,385.46,41179.0,377.6515,377.8965,377.5829,377.7593,41179.0
2024-04-11 15:30:00,385.45,385.47,385.26,385.36,67408.0,377.7495,377.7691,377.5633,377.6613,67408.0
2024-04-11 15:40:00,385.37,385.69,385.23,385.23,95638.0,377.6711,377.9847,377.5339,377.5339,95638.0
2024-04-11 15:50:00,385.23,385.23,384.5,384.54,260494.0,377.5339,377.5339,376.8185,376.8577,260494.0
2024-04-12 09:30:00,382.34,382.81,381.98,382.66,239332.0,374.7017,375.1623,374.3489,375.0153,239332.0
2024-04-12 09:40:00,382.7,382.93,382.25,382.52,133028.0,375.0545,375.2799,374.6135,374.8781,133028.0
2024-04-12 09:50:00,382.55,382.74,381.87,382.59,94616.0,374.9075,375.0937,374.241,374.9467,94616.0
2024-04-12 10:00:00,382.63,382.64,381.49,381.66,194366.0,374.9859,374.9957,373.8686,374.0352,194366.0
2024-04-12 10:10:00,381.72,381.96,381.37,381.83,146581.0,374.094,374.3293,373.751,374.2018,146581.0
2024-04-12 10:20:00,381.81,381.85,381.33,381.37,36111.0,374.1822,374.2214,373.7118,373.751,36111.0
2024-04-12 10:30:00,381.37,381.63,380.78,381.08,136185.0,373.751,374.0058,373.1728,373.4668,136185.0
2024-04-12 10:40:00,381.1,381.18,380.73,380.79,102966.0,373.4864,373.5648,373.1238,373.1826,102966.0
2024-04-12 10:50:00,380.77,381.07,380.46,380.72,136279.0,373.163,373.457,372.8592,373.114,136279.0
2024-04-12 11:00:00,380.71,381.23,380.64,380.81,155800.0,373.1042,373.6138,373.0356,373.2022,155800.0
2024-04-12 11:10:00,380.84,381.3,380.7,381.2,114406.0,373.2316,373.6824,373.0944,373.5844,114406.0
2024-04-12 11:20:00,381.19,381.41,380.98,381.38,66865.0,373.5746,373.7902,373.3688,373.7608,66865.0
2024-04-12 11:30:00,381.41,381.73,381.27,381.4,43812.0,373.7902,374.1038,373.653,373.7804,43812.0
2024-04-12 11:40:00,381.43,381.93,381.3,381.92,57500.0,373.8098,374.2999,373.6824,374.2901,57500.0
2024-04-12 11:50:00,381.92,381.92,381.52,381.58,52374.0,374.2901,374.2901,373.898,373.9568,52374.0
2024-04-12 12:00:00,381.6,381.68,381.28,381.53,48164.0,373.9764,374.0548,373.6628,373.9078,48164.0
2024-04-12 12:10:00,381.53,381.55,380.54,380.55,101966.0,373.9078,373.9274,372.9376,372.9474,101966.0
2024-04-12 12:20:00,380.57,381.11,380.55,380.62,74766.0,372.967,373.4962,372.9474,373.016,74766.0
2024-04-12 12:30:00,380.65,380.75,379.83,380.06,119300.0,373.0454,373.1434,372.2418,372.4672,119300.0
2024-04-12 12:40:00,379.98,380.15,379.78,379.88,96079.0,372.3888,372.5554,372.1928,372.2908,96079.0
2024-04-12 12:50:00,379.91,380.13,379.79,379.79,64860.0,372.3202,372.5358,372.2026,372.2026,64860.0
2024-04-12 13:00:00,379.8,380.01,379.43,379.56,88096.0,372.2124,372.4182,371.8498,371.9772,88096.0
2024-04-12 13:10:00,379.57,380.03,379.57,379.59,58943.0,371.987,372.4378,371.987,372.0066,58943.0
2024-04-12 13:20:00,379.62,379.62,378.99,379.14,102603.0,372.036,372.036,371.4186,371.5656,102603.0
2024-04-12 13:30:00,379.09,379.11,378.81,378.95,77982.0,371.5166,371.5362,371.2422,371.3794,77982.0
2024-04-12 13:40:00,378.92,380.05,378.92,379.87,131394.0,371.35,372.4574,371.35,372.281,131394.0
2024-04-12 13:50:00,379.92,380.09,379.48,379.53,66030.0,372.33,372.4966,371.8988,371.9478,66030.0
2024-04-12 14:00:00,379.51,380.2,379.21,380.07,101206.0,371.9282,372.6044,371.6342,372.477,101206.0
2024-04-12 14:10:00,380.06,380.25,379.78,379.92,80432.0,372.4672,372.6534,372.1928,372.33,80432.0
2024-04-12 14:20:00,379.96,380.04,379.42,379.68,65381.0,372.3692,372.4476,371.84,372.0948,65381.0
2024-04-12 14:30:00,379.72,379.75,379.16,379.22,109320.0,372.134,372.1634,371.5852,371.644,109320.0
2024-04-12 14:40:00,379.24,379.7,379.13,379.28,113303.0,371.6636,372.1144,371.5558,371.7028,113303.0
2024-04-12 14:50:00,379.32,379.7,379.15,379.19,69471.0,371.742,372.1144,371.5754,371.6146,69471.0
2024-04-12 15:00:00,379.12,379.37,378.94,379.04,88578.0,371.546,371.791,371.3696,371.4676,88578.0
2024-04-12 15:10:00,379.11,379.27,378.81,379.16,100897.0,371.5362,371.693,371.2422,371.5852,100897.0
2024-04-12 15:20:00,379.13,379.39,378.92,378.96,101316.0,371.5558,371.8106,371.35,371.3892,101316.0
2024-04-12 15:30:00,378.96,379.42,378.83,378.85,109744.0,371.3892,371.84,371.2618,371.2814,109744.0
2024-04-12 15:40:00,378.85,379.81,378.85,379.66,185230.0,371.2814,372.2222,371.2814,372.0752,185230.0
2024-04-12 15:50:00,379.68,379.96,379.13,379.93,386295.0,372.0948,372.3692,371.5558,372.3398,386295.0
2024-04-15 09:30:00,383.33,383.82,383.26,383.44,332179.0,375.6719,376.1521,375.6033,375.7797,332179.0
2024-04-15 09:40:00,383.47,383.79,382.89,383.09,132312.0,375.8091,376.1227,375.2407,375.4367,132312.0
2024-04-15 09:50:00,383.11,383.39,383.07,383.22,89087.0,375.4563,375.7307,375.4171,375.5641,89087.0
2024-04-15 10:00:00,383.24,383.29,381.81,381.81,128053.0,375.5837,375.6327,374.1822,374.1822,128053.0
2024-04-15 10:10:00,381.78,382.01,381.2,381.75,153747.0,374.1528,374.3783,373.5844,374.1234,153747.0
2024-04-15 10:20:00,381.78,381.84,381.06,381.29,137029.0,374.1528,374.2116,373.4472,373.6726,137029.0
2024-04-15 10:30:00,381.3,381.58,380.57,380.7,104004.0,373.6824,373.9568,372.967,373.0944,104004.0
2024-04-15 10:40:00,380.71,381.15,380.61,381.05,132913.0,373.1042,373.5354,373.0062,373.4374,132913.0
2024-04-15 10:50:00,381.02,381.04,380.57,380.57,52681.0,373.408,373.4276,372.967,372.967,52681.0
2024-04-15 11:00:00,380.62,380.68,380.41,380.53,27968.0,373.016,373.0748,372.8102,372.9278,27968.0
2024-04-15 11:10:00,380.53,380.83,380.46,380.69,54122.0,372.9278,373.2218,372.8592,373.0846,54122.0
2024-04-15 11:20:00,380.72,380.86,380.4,380.85,57318.0,373.114,373.2512,372.8004,373.2414,57318.0
2024-04-15 11:30:00,380.86,381.32,380.78,381.13,90648.0,373.2512,373.702,373.1728,373.5158,90648.0
2024-04-15 11:40:00,381.15,381.33,380.9,381.02,43213.0,373.5354,373.7118,373.2904,373.408,43213.0
2024-04-15 11:50:00,380.97,381.6,380.96,381.34,50265.0,373.359,373.9764,373.3492,373.7216,50265.0
2024-04-15 12:00:00,381.4,381.59,381.24,381.5,40748.0,373.7804,373.9666,373.6236,373.8784,40748.0
2024-04-15 12:10:00,381.53,381.57,381.09,381.1,25327.0,373.9078,373.947,373.4766,373.4864,25327.0
2024-04-15 12:20:00,381.12,381.23,380.32,380.54,50209.0,373.506,373.6138,372.722,372.9376,50209.0
2024-04-15 12:30:00,380.48,380.48,379.94,380.11,51028.0,372.8788,372.8788,372.3496,372.5162,51028.0
2024-04-15 12:40:00,380.14,380.36,379.8,379.92,93749.0,372.5456,372.7612,372.2124,372.33,93749.0
2024-04-15 12:50:00,379.92,380.25,379.85,380.13,43857.0,372.33,372.6534,372.2614,372.5358,43857.0
2024-04-15 13:00:00,380.12,380.5,379.76,380.34,43750.0,372.526,372.8984,372.1732,372.7416,43750.0
2024-04-15 13:10:00,380.36,380.36,379.23,379.26,92982.0,372.7612,372.7612,371.6538,371.6832,92982.0
2024-04-15 13:20:00,379.28,379.3,378.21,378.21,143091.0,371.7028,371.7224,370.6542,370.6542,143091.0
2024-04-15 13:30:00,378.21,378.45,377.74,377.86,226420.0,370.6542,370.8894,370.1936,370.3112,226420.0
2024-04-15 13:40:00,377.85,378.45,377.49,377.61,126705.0,370.3014,370.8894,369.9486,370.0662,126705.0
2024-04-15 13:50:00,377.6,378.36,377.33,378.29,172373.0,370.0564,370.8012,369.7917,370.7326,172373.0
2024-04-15 14:00:00,378.27,378.34,377.75,377.9,67439.0,370.713,370.7816,370.2034,370.3504,67439.0
2024-04-15 14:10:00,377.78,377.8,377.27,377.67,96627.0,370.2328,370.2524,369.7329,370.125,96627.0
2024-04-15 14:20:00,377.72,377.88,377.16,377.42,48229.0,370.174,370.3308,369.6251,369.88,48229.0
2024-04-15 14:30:00,377.41,378.28,377.31,377.78,116455.0,369.8702,370.7228,369.7721,370.2328,116455.0
2024-04-15 14:40:00,377.88,378.07,377.2,377.27,59095.0,370.3308,370.517,369.6643,369.7329,59095.0
2024-04-15 14:50:00,377.26,377.66,376.91,377.55,67235.0,369.7231,370.1152,369.3801,370.0074,67235.0
2024-04-15 15:00:00,377.57,377.71,377.02,377.35,85518.0,370.027,370.1642,369.4879,369.8113,85518.0
2024-04-15 15:10:00,377.38,377.48,376.61,376.64,59388.0,369.8407,369.9388,369.0861,369.1155,59388.0
2024-04-15 15:20:00,376.69,377.5,376.6,377.21,123071.0,369.1645,369.9584,369.0763,369.6741,123071.0
2024-04-15 15:30:00,377.22,378.01,377.22,377.73,134055.0,369.6839,370.4582,369.6839,370.1838,134055.0
2024-04-15 15:40:00,377.71,377.88,377.16,377.82,137926.0,370.1642,370.3308,369.6251,370.272,137926.0
2024-04-15 15:50:00,377.81,377.86,377.26,377.32,256264.0,370.2622,370.3112,369.7231,369.7819,256264.0
2024-04-16 09:30:00,379.74,379.79,378.66,378.76,338241.0,372.1536,372.2026,371.0952,371.1932,338241.0
2024-04-16 09:40:00,378.71,378.82,377.99,378.13,146944.0,371.1442,371.252,370.4386,370.5758,146944.0
2024-04-16 09:50:00,378.14,379.27,378.1,378.82,197303.0,370.5856,371.693,370.5464,371.252,197303.0
2024-04-16 10:00:00,378.81,378.87,378.16,378.81,84718.0,371.2422,371.301,370.6052,371.2422,84718.0
2024-04-16 10:10:00,378.75,379.37,378.56,378.9,53086.0,371.1834,371.791,370.9972,371.3304,53086.0
2024-04-16 10:20:00,378.85,379.05,378.08,378.08,72290.0,371.2814,371.4774,370.5268,370.5268,72290.0
2024-04-16 10:30:00,378.04,378.23,377.51,377.82,104431.0,370.4876,370.6738,369.9682,370.272,104431.0
2024-04-16 10:40:00,377.92,378.22,377.79,378.04,47133.0,370.37,370.664,370.2426,370.4876,47133.0
2024-04-16 10:50:00,378.06,378.06,377.52,377.76,65057.0,370.5072,370.5072,369.978,370.2132,65057.0
2024-04-16 11:00:00,377.85,378.3,377.66,378.1,86615.0,370.3014,370.7424,370.1152,370.5464,86615.0
2024-04-16 11:10:00,378.1,378.42,377.88,378.0,75816.0,370.5464,370.86,370.3308,370.4484,75816.0
2024-04-16 11:20:00,378.01,378.54,377.87,378.39,50633.0,370.4582,370.9776,370.321,370.8306,50633.0
2024-04-16 11:30:00,378.33,378.46,378.0,378.27,31294.0,370.7718,370.8992,370.4484,370.713,31294.0
2024-04-16 11:40:00,378.37,378.95,378.36,378.73,50859.0,370.811,371.3794,370.8012,371.1638,50859.0
2024-04-16 11:50:00,378.73,379.44,378.72,378.77,62963.0,371.1638,371.8596,371.154,371.203,62963.0
2024-04-16 12:00:00,378.76,379.0,378.33,378.93,70018.0,371.1932,371.4284,370.7718,371.3598,70018.0
2024-04-16 12:10:00,378.93,379.09,378.73,378.97,25745.0,371.3598,371.5166,371.1638,371.399,25745.0
2024-04-16 12:20:00,378.95,379.21,378.86,378.89,40187.0,371.3794,371.6342,371.2912,371.3206,40187.0
2024-04-16 12:30:00,378.86,379.15,378.74,378.81,50225.0,371.2912,371.5754,371.1736,371.2422,50225.0
2024-04-16 12:40:00,378.86,379.05,378.51,379.04,46960.0,371.2912,371.4774,370.9482,371.4676,46960.0
2024-04-16 12:50:00,379.06,379.23,378.51,378.72,49827.0,371.4872,371.6538,370.9482,371.154,49827.0
2024-04-16 13:00:00,378.73,378.73,378.03,378.51,36959.0,371.1638,371.1638,370.4778,370.9482,36959.0
2024-04-16 13:10:00,378.45,378.84,378.3,378.71,40487.0,370.8894,371.2716,370.7424,371.1442,40487.0
2024-04-16 13:20:00,378.71,379.0,378.4,378.51,41250.0,371.1442,371.4284,370.8404,370.9482,41250.0
2024-04-16 13:30:00,378.52,378.61,377.04,378.28,207294.0,370.958,371.0462,369.5075,370.7228,207294.0
2024-04-16 13:40:00,378.39,379.02,377.91,377.91,60281.0,370.8306,371.448,370.3602,370.3602,60281.0
2024-04-16 13:50:00,377.9,378.35,377.36,378.21,79494.0,370.3504,370.7914,369.8211,370.6542,79494.0
2024-04-16 14:00:00,378.2,379.91,377.85,379.87,151408.0,370.6444,372.3202,370.3014,372.281,151408.0
2024-04-16 14:10:00,379.83,379.93,377.85,377.86,167519.0,372.2418,372.3398,370.3014,370.3112,167519.0
2024-04-16 14:20:00,378.02,378.23,377.19,377.57,165750.0,370.468,370.6738,369.6545,370.027,165750.0
2024-04-16 14:30:00,377.52,378.4,377.48,378.23,90818.0,369.978,370.8404,369.9388,370.6738,90818.0
2024-04-16 14:40:00,378.28,378.6,378.07,378.31,64252.0,370.7228,371.0364,370.517,370.7522,64252.0
2024-04-16 14:50:00,378.31,379.31,378.31,379.31,82685.0,370.7522,371.7322,370.7522,371.7322,82685.0
2024-04-16 15:00:00,379.31,379.34,378.69,378.86,51245.0,371.7322,371.7616,371.1246,371.2912,51245.0
2024-04-16 15:10:00,378.83,379.08,378.58,379.08,48420.0,371.2618,371.5068,371.0168,371.5068,48420.0
2024-04-16 15:20:00,379.08,379.46,378.95,379.36,32654.0,371.5068,371.8792,371.3794,371.7812,32654.0
2024-04-16 15:30:00,379.32,379.32,377.89,378.57,101127.0,371.742,371.742,370.3406,371.007,101127.0
2024-04-16 15:40:00,378.55,379.03,378.27,378.99,94285.0,370.9874,371.4578,370.713,371.4186,94285.0
2024-04-16 15:50:00,378.94,379.14,377.88,377.99,262703.0,371.3696,371.5656,370.3308,370.4386,262703.0
2024-04-17 09:30:00,379.21,379.74,378.69,379.69,229679.0,371.6342,372.1536,371.1246,372.1046,229679.0
2024-04-17 09:40:00,379.64,380.19,379.48,379.91,62712.0,372.0556,372.5946,371.8988,372.3202,62712.0
2024-04-17 09:50:00,379.91,380.16,379.61,379.64,56286.0,372.3202,372.5652,372.0262,372.0556,56286.0
2024-04-17 10:00:00,379.64,379.64,378.86,379.18,75898.0,372.0556,372.0556,371.2912,371.6048,75898.0
2024-04-17 10:10:00,379.18,379.18,378.36,378.48,39298.0,371.6048,371.6048,370.8012,370.9188,39298.0
2024-04-17 10:20:00,378.44,378.89,378.22,378.65,35018.0,370.8796,371.3206,370.664,371.0854,35018.0
2024-04-17 10:30:00,378.65,378.71,378.08,378.23,61030.0,371.0854,371.1442,370.5268,370.6738,61030.0
2024-04-17 10:40:00,378.2,378.42,377.91,378.31,78643.0,370.6444,370.86,370.3602,370.7522,78643.0
2024-04-17 10:50:00,378.3,378.31,377.24,377.68,115072.0,370.7424,370.7522,369.7035,370.1348,115072.0
2024-04-17 11:00:00,377.66,378.18,377.44,377.67,100904.0,370.1152,370.6248,369.8996,370.125,100904.0
2024-04-17 11:10:00,377.65,377.79,377.31,377.31,61953.0,370.1054,370.2426,369.7721,369.7721,61953.0
2024-04-17 11:20:00,377.32,377.51,376.95,376.96,88312.0,369.7819,369.9682,369.4193,369.4291,88312.0
2024-04-17 11:30:00,376.97,377.03,376.43,376.78,157476.0,369.4389,369.4977,368.9097,369.2527,157476.0
2024-04-17 11:40:00,376.78,377.19,376.69,376.86,98230.0,369.2527,369.6545,369.1645,369.3311,98230.0
2024-04-17 11:50:00,376.98,377.27,376.84,377.1,41282.0,369.4487,369.7329,369.3115,369.5663,41282.0
2024-04-17 12:00:00,377.06,377.18,376.36,376.45,139776.0,369.5271,369.6447,368.8411,368.9293,139776.0
2024-04-17 12:10:00,376.56,377.18,376.54,376.88,104792.0,369.0371,369.6447,369.0175,369.3507,104792.0
2024-04-17 12:20:00,376.9,377.23,376.75,376.83,42330.0,369.3703,369.6937,369.2233,369.3017,42330.0
2024-04-17 12:30:00,376.84,376.91,376.53,376.76,61555.0,369.3115,369.3801,369.0077,369.2331,61555.0
2024-04-17 12:40:00,376.78,376.99,376.14,376.69,102973.0,369.2527,369.4585,368.6255,369.1645,102973.0
2024-04-17 12:50:00,376.67,376.86,376.44,376.63,57480.0,369.1449,369.3311,368.9195,369.1057,57480.0
2024-04-17 13:00:00,376.68,377.37,376.58,377.24,105191.0,369.1547,369.8309,369.0567,369.7035,105191.0
2024-04-17 13:10:00,377.24,377.85,377.15,377.71,75642.0,369.7035,370.3014,369.6153,370.1642,75642.0
2024-04-17 13:20:00,377.69,377.97,377.54,377.97,72512.0,370.1446,370.419,369.9976,370.419,72512.0
2024-04-17 13:30:00,377.96,378.14,377.82,377.94,77788.0,370.4092,370.5856,370.272,370.3896,77788.0
2024-04-17 13:40:00,377.94,378.07,377.54,377.92,70131.0,370.3896,370.517,369.9976,370.37,70131.0
2024-04-17 13:50:00,378.03,378.52,377.73,378.4,67816.0,370.4778,370.958,370.1838,370.8404,67816.0
2024-04-17 14:00:00,378.38,378.61,378.21,378.49,53152.0,370.8208,371.0462,370.6542,370.9286,53152.0
2024-04-17 14:10:00,378.49,378.49,377.82,378.19,81512.0,370.9286,370.9286,370.272,370.6346,81512.0
2024-04-17 14:20:00,378.15,378.47,377.9,378.07,62924.0,370.5954,370.909,370.3504,370.517,62924.0
2024-04-17 14:30:00,378.12,378.43,378.0,378.35,35844.0,370.566,370.8698,370.4484,370.7914,35844.0
2024-04-17 14:40:00,378.38,379.57,378.38,378.92,150429.0,370.8208,371.987,370.8208,371.35,150429.0
2024-04-17 14:50:00,378.95,379.1,377.87,377.99,97145.0,371.3794,371.5264,370.321,370.4386,97145.0
2024-04-17 15:00:00,377.94,377.96,377.39,377.53,75154.0,370.3896,370.4092,369.8505,369.9878,75154.0
2024-04-17 15:10:00,377.53,377.75,377.09,377.54,70838.0,369.9878,370.2034,369.5565,369.9976,70838.0
2024-04-17 15:20:00,377.6,377.7,377.3,377.47,96521.0,370.0564,370.1544,369.7623,369.929,96521.0
2024-04-17 15:30:00,377.47,377.9,377.23,377.4,120175.0,369.929,370.3504,369.6937,369.8604,120175.0
2024-04-17 15:40:00,377.44,378.12,377.25,377.98,91085.0,369.8996,370.566,369.7133,370.4288,91085.0
2024-04-17 15:50:00,378.0,378.06,377.4,377.44,216177.0,370.4484,370.5072,369.8604,369.8996,216177.0
2024-04-18 09:30:00,379.05,379.38,378.34,378.82,277078.0,371.4774,371.8008,370.7816,371.252,277078.0
2024-04-18 09:40:00,378.82,379.07,378.58,379.01,163520.0,371.252,371.497,371.0168,371.4382,163520.0
2024-04-18 09:50:00,379.04,379.67,378.71,379.62,104320.0,371.4676,372.085,371.1442,372.036,104320.0
2024-04-18 10:00:00,379.56,379.81,378.99,379.79,136453.0,371.9772,372.2222,371.4186,372.2026,136453.0
2024-04-18 10:10:00,379.73,380.21,379.52,379.92,80180.0,372.1438,372.6142,371.938,372.33,80180.0
2024-04-18 10:20:00,379.88,380.05,379.63,380.05,72155.0,372.2908,372.4574,372.0458,372.4574,72155.0
2024-04-18 10:30:00,380.08,380.51,379.95,380.25,106074.0,372.4868,372.9082,372.3594,372.6534,106074.0
2024-04-18 10:40:00,380.16,380.53,380.0,380.35,105767.0,372.5652,372.9278,372.4084,372.7514,105767.0
2024-04-18 10:50:00,380.37,380.74,380.15,380.55,108497.0,372.771,373.1336,372.5554,372.9474,108497.0
2024-04-18 11:00:00,380.57,380.75,380.48,380.56,58375.0,372.967,373.1434,372.8788,372.9572,58375.0
2024-04-18 11:10:00,380.6,380.93,380.51,380.51,57883.0,372.9964,373.3198,372.9082,372.9082,57883.0
2024-04-18 11:20:00,380.52,380.89,380.32,380.32,78056.0,372.918,373.2806,372.722,372.722,78056.0
2024-04-18 11:30:00,380.39,380.43,380.11,380.21,54428.0,372.7906,372.8298,372.5162,372.6142,54428.0
2024-04-18 11:40:00,380.15,380.15,379.84,379.94,56203.0,372.5554,372.5554,372.2516,372.3496,56203.0
2024-04-18 11:50:00,379.9,380.01,379.68,379.81,65217.0,372.3104,372.4182,372.0948,372.2222,65217.0
2024-04-18 12:00:00,379.82,380.16,379.36,379.54,96511.0,372.232,372.5652,371.7812,371.9576,96511.0
2024-04-18 12:10:00,379.54,379.71,379.34,379.66,37685.0,371.9576,372.1242,371.7616,372.0752,37685.0
2024-04-18 12:20:00,379.62,379.67,379.25,379.49,47959.0,372.036,372.085,371.6734,371.9086,47959.0
2024-04-18 12:30:00,379.46,379.46,378.58,379.0,96823.0,371.8792,371.8792,371.0168,371.4284,96823.0
2024-04-18 12:40:00,379.07,379.08,378.19,378.37,68592.0,371.497,371.5068,370.6346,370.811,68592.0
2024-04-18 12:50:00,378.34,378.42,377.93,378.11,73493.0,370.7816,370.86,370.3798,370.5562,73493.0
2024-04-18 13:00:00,378.05,378.29,377.84,378.09,105198.0,370.4974,370.7326,370.2916,370.5366,105198.0
2024-04-18 13:10:00,378.08,378.08,377.02,377.34,99126.0,370.5268,370.5268,369.4879,369.8015,99126.0
2024-04-18 13:20:00,377.37,377.79,376.92,377.74,107059.0,369.8309,370.2426,369.3899,370.1936,107059.0
2024-04-18 13:30:00,377.74,377.77,377.17,377.27,58270.0,370.1936,370.223,369.6349,369.7329,58270.0
2024-04-18 13:40:00,377.29,377.68,376.85,377.48,74254.0,369.7525,370.1348,369.3213,369.9388,74254.0
2024-04-18 13:50:00,377.44,377.5,376.96,377.47,61896.0,369.8996,369.9584,369.4291,369.929,61896.0
2024-04-18 14:00:00,377.44,377.44,376.98,377.13,62782.0,369.8996,369.8996,369.4487,369.5957,62782.0
2024-04-18 14:10:00,377.11,377.79,376.86,377.71,89443.0,369.5761,370.2426,369.3311,370.1642,89443.0
2024-04-18 14:20:00,377.71,378.18,377.42,377.51,79818.0,370.1642,370.6248,369.88,369.9682,79818.0
2024-04-18 14:30:00,377.47,377.55,376.99,377.26,59912.0,369.929,370.0074,369.4585,369.7231,59912.0
2024-04-18 14:40:00,377.22,377.8,377.19,377.71,76649.0,369.6839,370.2524,369.6545,370.1642,76649.0
2024-04-18 14:50:00,377.69,377.7,377.31,377.35,76678.0,370.1446,370.1544,369.7721,369.8113,76678.0
2024-04-18 15:00:00,377.35,378.11,377.35,377.86,95089.0,369.8113,370.5562,369.8113,370.3112,95089.0
2024-04-18 15:10:00,377.86,378.23,377.63,377.81,93318.0,370.3112,370.6738,370.0858,370.2622,93318.0
2024-04-18 15:20:00,377.81,378.16,377.65,377.94,76530.0,370.2622,370.6052,370.1054,370.3896,76530.0
2024-04-18 15:30:00,377.97,378.38,377.97,378.0,99466.0,370.419,370.8208,370.419,370.4484,99466.0
2024-04-18 15:40:00,378.02,378.42,377.97,378.4,106775.0,370.468,370.86,370.419,370.8404,106775.0
2024-04-18 15:50:00,378.4,378.75,377.64,377.82,300754.0,370.8404,371.1834,370.0956,370.272,300754.0
2024-04-19 09:30:00,378.64,379.05,377.92,379.03,282043.0,371.2687,371.6707,370.5627,371.6511,282043.0
2024-04-19 09:40:00,379.08,379.62,378.69,379.21,95291.0,371.7002,372.2296,371.3178,371.8276,95291.0
2024-04-19 09:50:00,379.2,379.65,378.79,379.32,150099.0,371.8178,372.2591,371.4158,371.9355,150099.0
2024-04-19 10:00:00,379.29,379.93,379.18,379.77,111218.0,371.9061,372.5336,371.7982,372.3767,111218.0
2024-04-19 10:10:00,379.71,379.71,379.01,379.08,84879.0,372.3179,372.3179,371.6315,371.7002,84879.0
2024-04-19 10:20:00,379.09,379.63,378.79,379.6,124371.0,371.71,372.2395,371.4158,372.21,124371.0
2024-04-19 10:30:00,379.57,379.75,378.98,379.02,103305.0,372.1806,372.3571,371.6021,371.6413,103305.0
2024-04-19 10:40:00,379.02,379.95,379.02,379.56,144335.0,371.6413,372.5532,371.6413,372.1708,144335.0
2024-04-19 10:50:00,379.56,379.97,379.31,379.42,86433.0,372.1708,372.5728,371.9257,372.0335,86433.0
2024-04-19 11:00:00,379.39,379.73,378.97,379.7,44661.0,372.0041,372.3375,371.5923,372.3081,44661.0
2024-04-19 11:10:00,379.72,379.75,379.27,379.3,64577.0,372.3277,372.3571,371.8865,371.9159,64577.0
2024-04-19 11:20:00,379.34,379.48,379.09,379.42,59310.0,371.9551,372.0924,371.71,372.0335,59310.0
2024-04-19 11:30:00,379.35,379.52,379.02,379.52,110429.0,371.9649,372.1316,371.6413,372.1316,110429.0
2024-04-19 11:40:00,379.54,379.74,379.24,379.51,70792.0,372.1512,372.3473,371.857,372.1218,70792.0
2024-04-19 11:50:00,379.54,379.66,379.09,379.24,52806.0,372.1512,372.2689,371.71,371.857,52806.0
2024-04-19 12:00:00,379.19,379.7,379.02,379.25,83192.0,371.808,372.3081,371.6413,371.8669,83192.0
2024-04-19 12:10:00,379.22,379.23,378.35,378.35,117515.0,371.8374,371.8472,370.9844,370.9844,117515.0
2024-04-19 12:20:00,378.38,378.82,378.36,378.42,134471.0,371.0138,371.4452,370.9942,371.053,134471.0
2024-04-19 12:30:00,378.44,378.68,378.29,378.32,28901.0,371.0726,371.3079,370.9255,370.955,28901.0
2024-04-19 12:40:00,378.33,379.15,378.26,378.95,94292.0,370.9648,371.7688,370.8961,371.5727,94292.0
2024-04-19 12:50:00,378.99,379.76,378.99,379.67,105411.0,371.6119,372.3669,371.6119,372.2787,105411.0
2024-04-19 13:00:00,379.75,380.08,379.54,380.05,69887.0,372.3571,372.6807,372.1512,372.6513,69887.0
2024-04-19 13:10:00,380.03,380.45,379.81,380.31,105292.0,372.6317,373.0435,372.4159,372.9062,105292.0
2024-04-19 13:20:00,380.37,380.37,379.62,379.69,81118.0,372.965,372.965,372.2296,372.2983,81118.0
2024-04-19 13:30:00,379.69,380.03,379.69,379.69,30868.0,372.2983,372.6317,372.2983,372.2983,30868.0
2024-04-19 13:40:00,379.7,380.38,379.64,380.37,43934.0,372.3081,372.9749,372.2493,372.965,43934.0
2024-04-19 13:50:00,380.39,381.03,380.17,380.36,82809.0,372.9847,373.6122,372.7689,372.9552,82809.0
2024-04-19 14:00:00,380.31,380.31,379.5,379.79,98779.0,372.9062,372.9062,372.112,372.3963,98779.0
2024-04-19 14:10:00,379.81,379.92,379.35,379.75,48968.0,372.4159,372.5238,371.9649,372.3571,48968.0
2024-04-19 14:20:00,379.73,379.84,379.1,379.2,36456.0,372.3375,372.4454,371.7198,371.8178,36456.0
2024-04-19 14:30:00,379.15,379.53,378.91,378.98,45702.0,371.7688,372.1414,371.5335,371.6021,45702.0
2024-04-19 14:40:00,378.96,379.03,378.54,378.94,142680.0,371.5825,371.6511,371.1707,371.5629,142680.0
2024-04-19 14:50:00,378.91,379.31,378.7,379.18,89329.0,371.5335,371.9257,371.3276,371.7982,89329.0
2024-04-19 15:00:00,379.03,379.46,378.84,379.3,79207.0,371.6511,372.0728,371.4648,371.9159,79207.0
2024-04-19 15:10:00,379.29,379.68,379.07,379.36,75201.0,371.9061,372.2885,371.6904,371.9747,75201.0
2024-04-19 15:20:00,379.32,379.72,379.16,379.44,62965.0,371.9355,372.3277,371.7786,372.0532,62965.0
2024-04-19 15:30:00,379.51,379.74,378.97,379.38,94794.0,372.1218,372.3473,371.5923,371.9943,94794.0
2024-04-19 15:40:00,379.37,379.74,379.06,379.5,179591.0,371.9845,372.3473,371.6805,372.112,179591.0
2024-04-19 15:50:00,379.45,380.07,379.34,379.78,269714.0,372.063,372.6709,371.9551,372.3865,269714.0
2024-04-22 09:30:00,381.73,381.91,380.47,380.6,331833.0,374.2986,374.4751,373.0631,373.1906,331833.0
2024-04-22 09:40:00,380.6,380.61,380.0,380.38,126573.0,373.1906,373.2004,372.6023,372.9749,126573.0
2024-04-22 09:50:00,380.38,380.63,380.24,380.59,93301.0,372.9749,373.22,372.8376,373.1808,93301.0
2024-04-22 10:00:00,380.58,381.14,380.57,380.99,93021.0,373.171,373.7201,373.1612,373.573,93021.0
2024-04-22 10:10:00,381.04,381.28,380.79,380.95,45682.0,373.622,373.8573,373.3769,373.5338,45682.0
2024-04-22 10:20:00,380.94,380.94,380.59,380.78,76670.0,373.524,373.524,373.1808,373.3671,76670.0
2024-04-22 10:30:00,380.78,380.9,380.62,380.88,79368.0,373.3671,373.4847,373.2102,373.4651,79368.0
2024-04-22 10:40:00,380.87,381.0,380.61,380.75,32372.0,373.4553,373.5828,373.2004,373.3376,32372.0
2024-04-22 10:50:00,380.75,380.75,380.33,380.36,46655.0,373.3376,373.3376,372.9258,372.9552,46655.0
2024-04-22 11:00:00,380.34,380.38,380.1,380.14,60650.0,372.9356,372.9749,372.7003,372.7395,60650.0
2024-04-22 11:10:00,380.19,380.19,379.81,379.91,89940.0,372.7886,372.7886,372.4159,372.514,89940.0
2024-04-22 11:20:00,379.92,380.21,379.89,380.19,161857.0,372.5238,372.8082,372.4944,372.7886,161857.0
2024-04-22 11:30:00,380.2,380.43,380.11,380.36,87456.0,372.7984,373.0239,372.7101,372.9552,87456.0
2024-04-22 11:40:00,380.39,380.52,380.06,380.5,52102.0,372.9847,373.1121,372.6611,373.0925,52102.0
2024-04-22 11:50:00,380.52,380.95,380.49,380.95,44223.0,373.1121,373.5338,373.0827,373.5338,44223.0
2024-04-22 12:00:00,380.96,381.27,380.88,381.21,86625.0,373.5436,373.8475,373.4651,373.7887,86625.0
2024-04-22 12:10:00,381.2,381.81,381.17,381.45,37349.0,373.7789,374.377,373.7495,374.024,37349.0
2024-04-22 12:20:00,381.42,381.62,381.37,381.46,22699.0,373.9946,374.1907,373.9456,374.0338,22699.0
2024-04-22 12:30:00,381.49,381.53,381.21,381.5,19236.0,374.0632,374.1025,373.7887,374.073,19236.0
2024-04-22 12:40:00,381.54,381.77,381.44,381.65,46958.0,374.1123,374.3378,374.0142,374.2201,46958.0
2024-04-22 12:50:00,381.73,382.0,381.5,382.0,29078.0,374.2986,374.5633,374.073,374.5633,29078.0
2024-04-22 13:00:00,382.01,382.37,381.87,382.31,51600.0,374.5731,374.9261,374.4358,374.8673,51600.0
2024-04-22 13:10:00,382.31,382.44,382.24,382.31,37359.0,374.8673,374.9947,374.7986,374.8673,37359.0
2024-04-22 13:20:00,382.34,383.0,382.28,382.96,85250.0,374.8967,375.5438,374.8379,375.5046,85250.0
2024-04-22 13:30:00,382.97,383.18,382.82,383.05,50775.0,375.5144,375.7203,375.3674,375.5929,50775.0
2024-04-22 13:40:00,383.09,383.7,382.97,383.66,44908.0,375.6321,376.2302,375.5144,376.191,44908.0
2024-04-22 13:50:00,383.67,384.37,383.63,384.05,185341.0,376.2008,376.8872,376.1616,376.5734,185341.0
2024-04-22 14:00:00,384.05,384.24,383.87,384.09,29545.0,376.5734,376.7597,376.3969,376.6126,29545.0
2024-04-22 14:10:00,384.12,384.17,383.96,384.07,33202.0,376.642,376.6911,376.4852,376.593,33202.0
2024-04-22 14:20:00,384.1,384.43,384.08,384.23,34060.0,376.6224,376.946,376.6028,376.7499,34060.0
2024-04-22 14:30:00,384.23,384.44,383.92,384.07,58423.0,376.7499,376.9558,376.4459,376.593,58423.0
2024-04-22 14:40:00,384.13,384.15,383.54,383.58,50976.0,376.6518,376.6715,376.0733,376.1126,50976.0
2024-04-22 14:50:00,383.57,383.7,383.36,383.64,30888.0,376.1028,376.2302,375.8968,376.1714,30888.0
2024-04-22 15:00:00,383.6,383.62,383.25,383.37,46393.0,376.1322,376.1518,375.789,375.9066,46393.0
2024-04-22 15:10:00,383.38,383.42,383.17,383.24,30720.0,375.9164,375.9557,375.7105,375.7792,30720.0
2024-04-22 15:20:00,383.23,383.23,382.87,383.15,101723.0,375.7694,375.7694,375.4164,375.6909,101723.0
2024-04-22 15:30:00,383.12,383.12,382.11,382.34,120816.0,375.6615,375.6615,374.6712,374.8967,120816.0
2024-04-22 15:40:00,382.38,382.81,382.25,382.74,55408.0,374.9359,375.3575,374.8084,375.2889,55408.0
2024-04-22 15:50:00,382.74,382.74,381.97,382.43,193280.0,375.2889,375.2889,374.5339,374.9849,193280.0
2024-04-23 09:30:00,383.69,383.83,382.91,383.13,254509.0,376.2204,376.3577,375.4556,375.6713,254509.0
2024-04-23 09:40:00,383.12,384.12,383.07,383.89,156234.0,375.6615,376.642,375.6125,376.4165,156234.0
2024-04-23 09:50:00,384.02,384.32,383.4,384.03,102513.0,376.544,376.8381,375.9361,376.5538,102513.0
2024-04-23 10:00:00,384.09,384.13,383.7,383.76,68211.0,376.6126,376.6518,376.2302,376.2891,68211.0
2024-04-23 10:10:00,383.8,384.02,383.46,383.94,52582.0,376.3283,376.544,375.9949,376.4655,52582.0
2024-04-23 10:20:00,383.95,384.06,383.55,383.83,45189.0,376.4754,376.5832,376.0831,376.3577,45189.0
2024-04-23 10:30:00,383.79,384.37,383.77,384.19,80581.0,376.3185,376.8872,376.2989,376.7107,80581.0
2024-04-23 10:40:00,384.18,384.68,384.18,384.62,67905.0,376.7009,377.1911,376.7009,377.1323,67905.0
2024-04-23 10:50:00,384.67,385.08,384.51,384.98,61448.0,377.1813,377.5834,377.0245,377.4853,61448.0
2024-04-23 11:00:00,385.01,385.04,384.27,384.29,48703.0,377.5147,377.5441,376.7891,376.8087,48703.0
2024-04-23 11:10:00,384.3,384.83,384.3,384.65,24379.0,376.8185,377.3382,376.8185,377.1617,24379.0
2024-04-23 11:20:00,384.63,384.73,384.52,384.55,44750.0,377.1421,377.2402,377.0343,377.0637,44750.0
2024-04-23 11:30:00,384.54,384.65,384.2,384.44,30576.0,377.0539,377.1617,376.7205,376.9558,30576.0
2024-04-23 11:40:00,384.45,384.47,384.05,384.18,18876.0,376.9656,376.9852,376.5734,376.7009,18876.0
2024-04-23 11:50:00,384.17,384.32,384.11,384.19,33660.0,376.6911,376.8381,376.6322,376.7107,33660.0
2024-04-23 12:00:00,384.19,384.53,384.07,384.52,35428.0,376.7107,377.0441,376.593,377.0343,35428.0
2024-04-23 12:10:00,384.52,384.79,384.4,384.67,21158.0,377.0343,377.299,376.9166,377.1813,21158.0
2024-04-23 12:20:00,384.68,384.93,384.65,384.84,30290.0,377.1911,377.4363,377.1617,377.348,30290.0
2024-04-23 12:30:00,384.82,384.96,384.67,384.95,37106.0,377.3284,377.4657,377.1813,377.4559,37106.0
2024-04-23 12:40:00,384.94,385.02,384.89,384.94,36933.0,377.4461,377.5245,377.3971,377.4461,36933.0
2024-04-23 12:50:00,384.9,385.05,384.71,384.8,23933.0,377.4069,377.5539,377.2206,377.3088,23933.0
2024-04-23 13:00:00,384.79,385.03,384.68,384.89,45141.0,377.299,377.5343,377.1911,377.3971,45141.0
2024-04-23 13:10:00,384.88,384.95,384.53,384.84,44837.0,377.3872,377.4559,377.0441,377.348,44837.0
2024-04-23 13:20:00,384.86,385.15,384.83,385.11,18439.0,377.3676,377.652,377.3382,377.6128,18439.0
2024-04-23 13:30:00,385.1,385.28,385.05,385.28,27718.0,377.603,377.7795,377.5539,377.7795,27718.0
2024-04-23 13:40:00,385.3,385.59,385.21,385.45,69998.0,377.7991,378.0834,377.7108,377.9462,69998.0
2024-04-23 13:50:00,385.47,385.47,385.23,385.26,17485.0,377.9658,377.9658,377.7304,377.7598,17485.0
2024-04-23 14:00:00,385.29,385.31,384.9,384.97,48981.0,377.7893,377.8089,377.4069,377.4755,48981.0
2024-04-23 14:10:00,384.99,385.16,384.83,385.06,39198.0,377.4951,377.6618,377.3382,377.5637,39198.0
2024-04-23 14:20:00,385.09,385.35,385.09,385.15,23600.0,377.5932,377.8481,377.5932,377.652,23600.0
2024-04-23 14:30:00,385.14,385.16,384.9,385.08,28250.0,377.6422,377.6618,377.4069,377.5834,28250.0
2024-04-23 14:40:00,385.07,385.25,384.95,384.95,29151.0,377.5735,377.75,377.4559,377.4559,29151.0
2024-04-23 14:50:00,384.98,385.0,384.71,384.96,32358.0,377.4853,377.5049,377.2206,377.4657,32358.0
2024-04-23 15:00:00,384.96,385.02,384.64,384.83,67833.0,377.4657,377.5245,377.1519,377.3382,67833.0
2024-04-23 15:10:00,384.84,385.0,384.68,384.81,45913.0,377.348,377.5049,377.1911,377.3186,45913.0
2024-04-23 15:20:00,384.79,384.86,384.7,384.81,57509.0,377.299,377.3676,377.2108,377.3186,57509.0
2024-04-23 15:30:00,384.77,385.15,384.68,385.02,98596.0,377.2794,377.652,377.1911,377.5245,98596.0
2024-04-23 15:40:00,385.01,385.15,384.87,385.09,85348.0,377.5147,377.652,377.3774,377.5932,85348.0
2024-04-23 15:50:00,385.08,385.16,384.61,385.1,250312.0,377.5834,377.6618,377.1225,377.603,250312.0
2024-04-24 09:30:00,384.87,385.01,384.15,384.56,246223.0,377.3774,377.5147,376.6715,377.0735,246223.0
2024-04-24 09:40:00,384.57,384.77,384.3,384.5,78950.0,377.0833,377.2794,376.8185,377.0146,78950.0
2024-04-24 09:50:00,384.54,384.98,384.46,384.64,89019.0,377.0539,377.4853,376.9754,377.1519,89019.0
2024-04-24 10:00:00,384.71,385.19,384.59,385.05,64141.0,377.2206,377.6912,377.1029,377.5539,64141.0
2024-04-24 10:10:00,385.14,385.18,384.41,384.55,90846.0,377.6422,377.6814,376.9264,377.0637,90846.0
2024-04-24 10:20:00,384.56,384.96,384.48,384.75,26015.0,377.0735,377.4657,376.995,377.2598,26015.0
2024-04-24 10:30:00,384.74,384.78,384.38,384.54,49206.0,377.25,377.2892,376.897,377.0539,49206.0
2024-04-24 10:40:00,384.53,384.61,384.06,384.33,72929.0,377.0441,377.1225,376.5832,376.848,72929.0
2024-04-24 10:50:00,384.29,384.32,384.02,384.06,40811.0,376.8087,376.8381,376.544,376.5832,40811.0
2024-04-24 11:00:00,384.02,384.14,383.53,383.67,66899.0,376.544,376.6617,376.0635,376.2008,66899.0
2024-04-24 11:10:00,383.67,383.76,383.42,383.49,41778.0,376.2008,376.2891,375.9557,376.0243,41778.0
2024-04-24 11:20:00,383.47,383.64,383.18,383.61,112571.0,376.0047,376.1714,375.7203,376.142,112571.0
2024-04-24 11:30:00,383.65,383.92,383.58,383.69,41963.0,376.1812,376.4459,376.1126,376.2204,41963.0
2024-04-24 11:40:00,383.69,383.7,383.02,383.25,63667.0,376.2204,376.2302,375.5635,375.789,63667.0
2024-04-24 11:50:00,383.24,383.51,383.17,383.45,31757.0,375.7792,376.0439,375.7105,375.9851,31757.0
2024-04-24 12:00:00,383.44,383.96,383.44,383.51,66966.0,375.9753,376.4852,375.9753,376.0439,66966.0
2024-04-24 12:10:00,383.51,383.78,383.43,383.71,32589.0,376.0439,376.3087,375.9655,376.24,32589.0
2024-04-24 12:20:00,383.72,383.9,383.57,383.82,25565.0,376.2498,376.4263,376.1028,376.3479,25565.0
2024-04-24 12:30:00,383.8,383.8,383.35,383.57,14542.0,376.3283,376.3283,375.887,376.1028,14542.0
2024-04-24 12:40:00,383.44,383.48,383.16,383.23,29652.0,375.9753,376.0145,375.7007,375.7694,29652.0
2024-04-24 12:50:00,383.2,383.87,383.16,383.83,43541.0,375.74,376.3969,375.7007,376.3577,43541.0
2024-04-24 13:00:00,383.84,383.99,383.66,383.86,52664.0,376.3675,376.5146,376.191,376.3871,52664.0
2024-04-24 13:10:00,383.88,384.14,383.84,384.07,43759.0,376.4067,376.6617,376.3675,376.593,43759.0
2024-04-24 13:20:00,384.0,384.34,383.99,384.3,37448.0,376.5244,376.8578,376.5146,376.8185,37448.0
2024-04-24 13:30:00,384.31,384.91,384.31,384.71,48891.0,376.8283,377.4167,376.8283,377.2206,48891.0
2024-04-24 13:40:00,384.74,385.24,384.74,385.1,85843.0,377.25,377.7402,377.25,377.603,85843.0
2024-04-24 13:50:00,385.09,385.47,385.04,385.36,42439.0,377.5932,377.9658,377.5441,377.8579,42439.0
2024-04-24 14:00:00,385.38,385.38,384.61,384.93,64190.0,377.8775,377.8775,377.1225,377.4363,64190.0
2024-04-24 14:10:00,384.95,385.07,384.24,384.44,69269.0,377.4559,377.5735,376.7597,376.9558,69269.0
2024-04-24 14:20:00,384.5,384.68,384.31,384.41,37504.0,377.0146,377.1911,376.8283,376.9264,37504.0
2024-04-24 14:30:00,384.43,384.65,384.09,384.55,62582.0,376.946,377.1617,376.6126,377.0637,62582.0
2024-04-24 14:40:00,384.53,384.61,384.37,384.44,65248.0,377.0441,377.1225,376.8872,376.9558,65248.0
2024-04-24 14:50:00,384.45,384.47,384.15,384.18,43027.0,376.9656,376.9852,376.6715,376.7009,43027.0
2024-04-24 15:00:00,384.14,384.3,383.83,384.26,76278.0,376.6617,376.8185,376.3577,376.7793,76278.0
2024-04-24 15:10:00,384.24,384.47,384.16,384.39,92971.0,376.7597,376.9852,376.6813,376.9068,92971.0
2024-04-24 15:20:00,384.4,385.05,384.35,384.82,168289.0,376.9166,377.5539,376.8676,377.3284,168289.0
2024-04-24 15:30:00,384.78,384.87,384.65,384.69,71787.0,377.2892,377.3774,377.1617,377.2009,71787.0
2024-04-24 15:40:00,384.69,384.99,384.69,384.8,57770.0,377.2009,377.4951,377.2009,377.3088,57770.0
2024-04-24 15:50:00,384.79,385.06,384.48,384.49,209681.0,377.299,377.5637,376.995,377.0048,209681.0
2024-04-25 09:30:00,379.79,380.15,379.03,379.2,451151.0,372.3963,372.7493,371.6511,371.8178,451151.0
2024-04-25 09:40:00,379.17,379.55,378.56,378.69,216491.0,371.7884,372.161,371.1903,371.3178,216491.0
2024-04-25 09:50:00,378.67,378.84,377.84,377.88,165121.0,371.2981,371.4648,370.4843,370.5235,165121.0
2024-04-25 10:00:00,377.91,377.99,377.48,377.86,158979.0,370.5529,370.6314,370.1313,370.5039,158979.0
2024-04-25 10:10:00,377.82,378.32,377.67,378.1,132559.0,370.4647,370.955,370.3176,370.7392,132559.0
2024-04-25 10:20:00,378.17,378.32,377.95,378.16,115014.0,370.8079,370.955,370.5922,370.7981,115014.0
2024-04-25 10:30:00,378.19,378.36,378.06,378.21,82973.0,370.8275,370.9942,370.7,370.8471,82973.0
2024-04-25 10:40:00,378.21,378.21,377.56,377.62,101176.0,370.8471,370.8471,370.2098,370.2686,101176.0
2024-04-25 10:50:00,377.67,377.81,377.49,377.7,63394.0,370.3176,370.4549,370.1411,370.347,63394.0
2024-04-25 11:00:00,377.63,378.31,377.61,378.17,75229.0,370.2784,370.9452,370.2588,370.8079,75229.0
2024-04-25 11:10:00,378.16,378.51,377.99,378.48,94607.0,370.7981,371.1413,370.6314,371.1118,94607.0
2024-04-25 11:20:00,378.47,378.82,378.26,378.69,89931.0,371.102,371.4452,370.8961,371.3178,89931.0
2024-04-25 11:30:00,378.71,378.73,378.28,378.62,96287.0,371.3374,371.357,370.9157,371.2491,96287.0
2024-04-25 11:40:00,378.64,378.78,378.35,378.4,56291.0,371.2687,371.406,370.9844,371.0334,56291.0
2024-04-25 11:50:00,378.36,379.12,378.32,379.04,50023.0,370.9942,371.7394,370.955,371.6609,50023.0
2024-04-25 12:00:00,379.01,379.26,378.96,379.19,75836.0,371.6315,371.8767,371.5825,371.808,75836.0
2024-04-25 12:10:00,379.21,379.43,378.69,379.35,38509.0,371.8276,372.0433,371.3178,371.9649,38509.0
2024-04-25 12:20:00,379.3,379.84,379.26,379.75,34151.0,371.9159,372.4454,371.8767,372.3571,34151.0
2024-04-25 12:30:00,379.77,379.92,379.57,379.76,44081.0,372.3767,372.5238,372.1806,372.3669,44081.0
2024-04-25 12:40:00,379.77,379.94,379.63,379.7,32994.0,372.3767,372.5434,372.2395,372.3081,32994.0
2024-04-25 12:50:00,379.74,380.11,379.66,380.01,63046.0,372.3473,372.7101,372.2689,372.6121,63046.0
2024-04-25 13:00:00,380.06,380.35,379.9,380.02,53397.0,372.6611,372.9454,372.5042,372.6219,53397.0
2024-04-25 13:10:00,380.03,380.16,379.86,380.01,32790.0,372.6317,372.7591,372.465,372.6121,32790.0
2024-04-25 13:20:00,380.0,380.19,379.68,380.15,42717.0,372.6023,372.7886,372.2885,372.7493,42717.0
2024-04-25 13:30:00,380.1,381.04,380.1,381.03,59328.0,372.7003,373.622,372.7003,373.6122,59328.0
2024-04-25 13:40:00,381.0,381.34,380.75,381.23,44306.0,373.5828,373.9162,373.3376,373.8083,44306.0
2024-04-25 13:50:00,381.21,381.55,381.13,381.26,61520.0,373.7887,374.1221,373.7103,373.8377,61520.0
2024-04-25 14:00:00,381.33,381.33,381.06,381.23,45161.0,373.9064,373.9064,373.6416,373.8083,45161.0
2024-04-25 14:10:00,381.23,381.25,381.02,381.08,20907.0,373.8083,373.8279,373.6024,373.6612,20907.0
2024-04-25 14:20:00,381.05,381.13,379.92,379.95,49334.0,373.6318,373.7103,372.5238,372.5532,49334.0
2024-04-25 14:30:00,379.87,380.45,379.87,380.06,69706.0,372.4748,373.0435,372.4748,372.6611,69706.0
2024-04-25 14:40:00,380.06,380.13,379.72,379.85,50156.0,372.6611,372.7297,372.3277,372.4552,50156.0
2024-04-25 14:50:00,379.85,380.18,379.67,380.1,38949.0,372.4552,372.7787,372.2787,372.7003,38949.0
2024-04-25 15:00:00,380.15,380.86,380.11,380.76,104713.0,372.7493,373.4455,372.7101,373.3475,104713.0
2024-04-25 15:10:00,380.77,381.38,380.64,381.33,75521.0,373.3573,373.9554,373.2298,373.9064,75521.0
2024-04-25 15:20:00,381.32,381.55,381.21,381.44,78079.0,373.8966,374.1221,373.7887,374.0142,78079.0
2024-04-25 15:30:00,381.41,381.41,380.89,381.04,66459.0,373.9848,373.9848,373.4749,373.622,66459.0
2024-04-25 15:40:00,381.05,381.05,380.43,380.49,118226.0,373.6318,373.6318,373.0239,373.0827,118226.0
2024-04-25 15:50:00,380.48,380.95,380.43,380.89,230877.0,373.0729,373.5338,373.0239,373.4749,230877.0
2024-04-26 09:30:00,380.74,381.86,380.53,381.7,365506.0,373.3278,374.426,373.1219,374.2692,365506.0
2024-04-26 09:40:00,381.71,382.0,381.39,381.86,79631.0,374.279,374.5633,373.9652,374.426,79631.0
2024-04-26 09:50:00,381.88,382.52,381.83,382.06,120737.0,374.4457,375.0732,374.3966,374.6221,120737.0
2024-04-26 10:00:00,382.07,382.9,382.01,382.75,97874.0,374.632,375.4458,374.5731,375.2987,97874.0
2024-04-26 10:10:00,382.79,382.99,382.46,382.52,51101.0,375.3379,375.534,375.0144,375.0732,51101.0
2024-04-26 10:20:00,382.56,382.84,382.49,382.55,71201.0,375.1124,375.387,375.0438,375.1026,71201.0
2024-04-26 10:30:00,382.56,382.81,382.29,382.6,75365.0,375.1124,375.3575,374.8477,375.1516,75365.0
2024-04-26 10:40:00,382.56,382.57,381.91,382.0,54844.0,375.1124,375.1222,374.4751,374.5633,54844.0
2024-04-26 10:50:00,381.93,382.13,381.71,381.98,28581.0,374.4947,374.6908,374.279,374.5437,28581.0
2024-04-26 11:00:00,382.04,382.49,381.82,381.87,50078.0,374.6025,375.0438,374.3868,374.4358,50078.0
2024-04-26 11:10:00,381.89,381.94,381.37,381.72,65149.0,374.4555,374.5045,373.9456,374.2888,65149.0
2024-04-26 11:20:00,381.72,381.72,381.44,381.65,101503.0,374.2888,374.2888,374.0142,374.2201,101503.0
2024-04-26 11:30:00,381.67,382.01,381.58,382.01,78675.0,374.2397,374.5731,374.1515,374.5731,78675.0
2024-04-26 11:40:00,381.99,382.47,381.95,382.41,64703.0,374.5535,375.0242,374.5143,374.9653,64703.0
2024-04-26 11:50:00,382.43,382.47,382.15,382.41,73210.0,374.9849,375.0242,374.7104,374.9653,73210.0
2024-04-26 12:00:00,382.37,382.46,382.19,382.41,39934.0,374.9261,375.0144,374.7496,374.9653,39934.0
2024-04-26 12:10:00,382.41,382.56,382.37,382.47,86876.0,374.9653,375.1124,374.9261,375.0242,86876.0
2024-04-26 12:20:00,382.47,382.58,382.42,382.51,44933.0,375.0242,375.132,374.9751,375.0634,44933.0
2024-04-26 12:30:00,382.5,382.84,382.39,382.81,69739.0,375.0536,375.387,374.9457,375.3575,69739.0
2024-04-26 12:40:00,382.83,382.93,382.69,382.84,89940.0,375.3772,375.4752,375.2399,375.387,89940.0
2024-04-26 12:50:00,382.86,383.08,382.85,383.08,65117.0,375.4066,375.6223,375.3968,375.6223,65117.0
2024-04-26 13:00:00,383.07,383.2,382.84,382.86,43383.0,375.6125,375.74,375.387,375.4066,43383.0
2024-04-26 13:10:00,382.93,383.15,382.93,382.99,9806.0,375.4752,375.6909,375.4752,375.534,9806.0
2024-04-26 13:20:00,383.03,383.11,382.92,382.96,32408.0,375.5733,375.6517,375.4654,375.5046,32408.0
2024-04-26 13:30:00,383.0,383.34,382.93,383.23,55099.0,375.5438,375.8772,375.4752,375.7694,55099.0
2024-04-26 13:40:00,383.19,383.2,382.85,383.12,41173.0,375.7301,375.74,375.3968,375.6615,41173.0
2024-04-26 13:50:00,383.12,383.19,383.05,383.05,42606.0,375.6615,375.7301,375.5929,375.5929,42606.0
2024-04-26 14:00:00,383.07,383.25,382.97,383.11,36659.0,375.6125,375.789,375.5144,375.6517,36659.0
2024-04-26 14:10:00,383.1,383.23,382.79,382.79,32391.0,375.6419,375.7694,375.3379,375.3379,32391.0
2024-04-26 14:20:00,382.78,382.92,382.72,382.83,51059.0,375.3281,375.4654,375.2693,375.3772,51059.0
2024-04-26 14:30:00,382.83,382.88,382.57,382.84,53736.0,375.3772,375.4262,375.1222,375.387,53736.0
2024-04-26 14:40:00,382.87,383.02,382.83,382.89,29990.0,375.4164,375.5635,375.3772,375.436,29990.0
2024-04-26 14:50:00,382.93,383.07,382.66,383.02,44175.0,375.4752,375.6125,375.2105,375.5635,44175.0
2024-04-26 15:00:00,383.0,383.08,382.81,382.88,24975.0,375.5438,375.6223,375.3575,375.4262,24975.0
2024-04-26 15:10:00,382.94,383.0,382.74,382.86,71675.0,375.485,375.5438,375.2889,375.4066,71675.0
2024-04-26 15:20:00,382.84,383.01,382.82,383.01,30285.0,375.387,375.5537,375.3674,375.5537,30285.0
2024-04-26 15:30:00,383.02,383.02,382.68,382.7,47496.0,375.5635,375.5635,375.2301,375.2497,47496.0
2024-04-26 15:40:00,382.7,382.76,382.31,382.56,53297.0,375.2497,375.3085,374.8673,375.1124,53297.0
2024-04-26 15:50:00,382.58,382.65,382.24,382.27,274122.0,375.132,375.2007,374.7986,374.8281,274122.0
2024-04-29 09:30:00,383.1,383.98,382.93,383.49,365822.0,375.6419,376.5048,375.4752,376.0243,365822.0
2024-04-29 09:40:00,383.43,383.62,383.09,383.49,78845.0,375.9655,376.1518,375.6321,376.0243,78845.0
2024-04-29 09:50:00,383.49,383.61,383.0,383.04,95882.0,376.0243,376.142,375.5438,375.5831,95882.0
2024-04-29 10:00:00,383.03,383.52,383.01,383.25,57582.0,375.5733,376.0537,375.5537,375.789,57582.0
2024-04-29 10:10:00,383.26,383.69,383.23,383.37,54329.0,375.7988,376.2204,375.7694,375.9066,54329.0
2024-04-29 10:20:00,383.39,383.63,383.34,383.57,31367.0,375.9263,376.1616,375.8772,376.1028,31367.0
2024-04-29 10:30:00,383.51,383.63,383.1,383.26,34765.0,376.0439,376.1616,375.6419,375.7988,34765.0
2024-04-29 10:40:00,383.24,383.25,382.74,382.8,31995.0,375.7792,375.789,375.2889,375.3477,31995.0
2024-04-29 10:50:00,382.82,383.19,382.78,383.14,43027.0,375.3674,375.7301,375.3281,375.6811,43027.0
2024-04-29 11:00:00,383.13,383.22,383.0,383.14,45966.0,375.6713,375.7596,375.5438,375.6811,45966.0
2024-04-29 11:10:00,383.09,383.24,383.0,383.2,16943.0,375.6321,375.7792,375.5438,375.74,16943.0
2024-04-29 11:20:00,383.22,383.31,383.12,383.13,18294.0,375.7596,375.8478,375.6615,375.6713,18294.0
2024-04-29 11:30:00,383.13,383.14,382.85,382.96,40196.0,375.6713,375.6811,375.3968,375.5046,40196.0
2024-04-29 11:40:00,382.93,383.15,382.82,382.96,29161.0,375.4752,375.6909,375.3674,375.5046,29161.0
2024-04-29 11:50:00,382.98,383.17,382.86,383.09,21656.0,375.5242,375.7105,375.4066,375.6321,21656.0
2024-04-29 12:00:00,383.1,383.22,383.02,383.11,31300.0,375.6419,375.7596,375.5635,375.6517,31300.0
2024-04-29 12:10:00,383.1,383.31,383.1,383.25,24032.0,375.6419,375.8478,375.6419,375.789,24032.0
2024-04-29 12:20:00,383.24,383.36,383.2,383.34,39908.0,375.7792,375.8968,375.74,375.8772,39908.0
2024-04-29 12:30:00,383.33,383.59,383.3,383.54,70548.0,375.8674,376.1224,375.838,376.0733,70548.0
2024-04-29 12:40:00,383.56,383.67,383.39,383.51,33393.0,376.0929,376.2008,375.9263,376.0439,33393.0
2024-04-29 12:50:00,383.52,383.52,383.38,383.51,19339.0,376.0537,376.0537,375.9164,376.0439,19339.0
2024-04-29 13:00:00,383.5,383.57,383.38,383.49,56621.0,376.0341,376.1028,375.9164,376.0243,56621.0
2024-04-29 13:10:00,383.49,383.52,383.35,383.39,55792.0,376.0243,376.0537,375.887,375.9263,55792.0
2024-04-29 13:20:00,383.42,383.7,383.42,383.6,49569.0,375.9557,376.2302,375.9557,376.1322,49569.0
2024-04-29 13:30:00,383.61,383.81,383.5,383.77,61248.0,376.142,376.3381,376.0341,376.2989,61248.0
2024-04-29 13:40:00,383.77,383.92,383.72,383.92,79463.0,376.2989,376.4459,376.2498,376.4459,79463.0
2024-04-29 13:50:00,383.92,384.03,383.88,383.97,72201.0,376.4459,376.5538,376.4067,376.495,72201.0
2024-04-29 14:00:00,383.96,383.96,383.72,383.87,54337.0,376.4852,376.4852,376.2498,376.3969,54337.0
2024-04-29 14:10:00,383.83,383.91,383.69,383.72,27350.0,376.3577,376.4361,376.2204,376.2498,27350.0
2024-04-29 14:20:00,383.71,383.75,383.53,383.55,49815.0,376.24,376.2792,376.0635,376.0831,49815.0
2024-04-29 14:30:00,383.54,383.55,382.78,383.09,92427.0,376.0733,376.0831,375.3281,375.6321,92427.0
2024-04-29 14:40:00,383.11,383.56,383.11,383.47,74854.0,375.6517,376.0929,375.6517,376.0047,74854.0
2024-04-29 14:50:00,383.5,383.77,383.39,383.65,42291.0,376.0341,376.2989,375.9263,376.1812,42291.0
2024-04-29 15:00:00,383.62,383.62,382.07,382.67,215026.0,376.1518,376.1518,374.632,375.2203,215026.0
2024-04-29 15:10:00,382.74,383.08,382.66,382.99,48376.0,375.2889,375.6223,375.2105,375.534,48376.0
2024-04-29 15:20:00,383.04,383.35,383.0,383.08,50210.0,375.5831,375.887,375.5438,375.6223,50210.0
2024-04-29 15:30:00,383.08,383.38,383.01,383.14,29456.0,375.6223,375.9164,375.5537,375.6811,29456.0
2024-04-29 15:40:00,383.09,383.42,383.09,383.13,104790.0,375.6321,375.9557,375.6321,375.6713,104790.0
2024-04-29 15:50:00,383.12,383.88,383.12,383.77,167996.0,375.6615,376.4067,375.6615,376.2989,167996.0
2024-04-30 09:30:00,382.46,382.48,381.76,381.94,216163.0,375.0144,375.034,374.328,374.5045,216163.0
2024-04-30 09:40:00,381.96,382.38,381.87,382.13,94951.0,374.5241,374.9359,374.4358,374.6908,94951.0
2024-04-30 09:50:00,382.12,382.12,381.32,381.56,80882.0,374.681,374.681,373.8966,374.1319,80882.0
2024-04-30 10:00:00,381.54,382.12,381.42,382.1,62560.0,374.1123,374.681,373.9946,374.6614,62560.0
2024-04-30 10:10:00,382.14,382.53,381.74,382.4,64020.0,374.7006,375.083,374.3084,374.9555,64020.0
2024-04-30 10:20:00,382.42,382.49,381.83,381.83,53148.0,374.9751,375.0438,374.3966,374.3966,53148.0
2024-04-30 10:30:00,381.8,381.92,381.6,381.88,60350.0,374.3672,374.4849,374.1711,374.4457,60350.0
2024-04-30 10:40:00,381.93,382.61,381.92,382.52,42840.0,374.4947,375.1614,374.4849,375.0732,42840.0
2024-04-30 10:50:00,382.58,382.75,382.36,382.47,30374.0,375.132,375.2987,374.9163,375.0242,30374.0
2024-04-30 11:00:00,382.46,382.46,381.09,381.26,89482.0,375.0144,375.0144,373.671,373.8377,89482.0
2024-04-30 11:10:00,381.21,381.26,380.63,380.92,70011.0,373.7887,373.8377,373.22,373.5043,70011.0
2024-04-30 11:20:00,380.93,381.0,380.68,380.81,31097.0,373.5141,373.5828,373.269,373.3965,31097.0
2024-04-30 11:30:00,380.82,380.9,380.44,380.71,67124.0,373.4063,373.4847,373.0337,373.2984,67124.0
2024-04-30 11:40:00,380.74,380.76,380.48,380.67,21589.0,373.3278,373.3475,373.0729,373.2592,21589.0
2024-04-30 11:50:00,380.67,380.96,380.44,380.8,21580.0,373.2592,373.5436,373.0337,373.3867,21580.0
2024-04-30 12:00:00,380.79,380.82,380.3,380.53,40253.0,373.3769,373.4063,372.8964,373.1219,40253.0
2024-04-30 12:10:00,380.48,380.8,380.47,380.74,51593.0,373.0729,373.3867,373.0631,373.3278,51593.0
2024-04-30 12:20:00,380.75,380.93,380.54,380.61,42628.0,373.3376,373.5141,373.1317,373.2004,42628.0
2024-04-30 12:30:00,380.62,380.62,379.57,379.7,122264.0,373.2102,373.2102,372.1806,372.3081,122264.0
2024-04-30 12:40:00,379.7,379.8,379.47,379.57,68193.0,372.3081,372.4061,372.0826,372.1806,68193.0
2024-04-30 12:50:00,379.64,379.99,379.62,379.84,50122.0,372.2493,372.5924,372.2296,372.4454,50122.0
2024-04-30 13:00:00,379.84,380.14,379.64,379.97,53837.0,372.4454,372.7395,372.2493,372.5728,53837.0
2024-04-30 13:10:00,379.98,380.04,379.64,379.91,57476.0,372.5826,372.6415,372.2493,372.514,57476.0
2024-04-30 13:20:00,379.94,380.18,379.88,379.91,69274.0,372.5434,372.7787,372.4846,372.514,69274.0
2024-04-30 13:30:00,379.9,380.11,379.85,380.06,32644.0,372.5042,372.7101,372.4552,372.6611,32644.0
2024-04-30 13:40:00,380.06,380.29,379.87,380.2,50164.0,372.6611,372.8866,372.4748,372.7984,50164.0
2024-04-30 13:50:00,380.27,380.58,380.24,380.48,38728.0,372.867,373.171,372.8376,373.0729,38728.0
2024-04-30 14:00:00,380.5,380.72,380.28,380.29,62714.0,373.0925,373.3082,372.8768,372.8866,62714.0
2024-04-30 14:10:00,380.29,380.35,380.06,380.1,37822.0,372.8866,372.9454,372.6611,372.7003,37822.0
2024-04-30 14:20:00,380.1,380.3,379.6,379.68,79323.0,372.7003,372.8964,372.21,372.2885,79323.0
2024-04-30 14:30:00,379.69,380.02,379.65,379.9,51616.0,372.2983,372.6219,372.2591,372.5042,51616.0
2024-04-30 14:40:00,379.91,379.93,379.4,379.4,60453.0,372.514,372.5336,372.0139,372.0139,60453.0
2024-04-30 14:50:00,379.41,379.42,378.98,379.38,108736.0,372.0237,372.0335,371.6021,371.9943,108736.0
2024-04-30 15:00:00,379.37,379.69,379.37,379.56,79050.0,371.9845,372.2983,371.9845,372.1708,79050.0
2024-04-30 15:10:00,379.56,379.72,379.24,379.29,71271.0,372.1708,372.3277,371.857,371.9061,71271.0
2024-04-30 15:20:00,379.3,379.43,379.08,379.3,36392.0,371.9159,372.0433,371.7002,371.9159,36392.0
2024-04-30 15:30:00,379.31,379.48,379.03,379.21,50258.0,371.9257,372.0924,371.6511,371.8276,50258.0
2024-04-30 15:40:00,379.21,379.66,379.17,379.58,67888.0,371.8276,372.2689,371.7884,372.1904,67888.0
2024-04-30 15:50:00,379.56,379.56,378.08,378.13,321095.0,372.1708,372.1708,370.7196,370.7687,321095.0
2024-05-01 09:30:00,378.27,379.31,378.15,378.92,261006.0,370.9059,371.9257,370.7883,371.5433,261006.0
2024-05-01 09:40:00,378.92,378.92,378.13,378.52,88428.0,371.5433,371.5433,370.7687,371.1511,88428.0
2024-05-01 09:50:00,378.54,378.58,378.0,378.3,47382.0,371.1707,371.2099,370.6412,370.9353,47382.0
2024-05-01 10:00:00,378.33,378.76,377.98,378.63,118444.0,370.9648,371.3864,370.6216,371.2589,118444.0
2024-05-01 10:10:00,378.59,378.99,378.42,378.63,126561.0,371.2197,371.6119,371.053,371.2589,126561.0
2024-05-01 10:20:00,378.62,378.88,378.46,378.71,65481.0,371.2491,371.5041,371.0922,371.3374,65481.0
2024-05-01 10:30:00,378.69,378.81,378.51,378.68,64369.0,371.3178,371.4354,371.1413,371.3079,64369.0
2024-05-01 10:40:00,378.66,378.94,378.35,378.81,68530.0,371.2883,371.5629,370.9844,371.4354,68530.0
2024-05-01 10:50:00,378.8,379.26,378.8,379.14,54835.0,371.4256,371.8767,371.4256,371.759,54835.0
2024-05-01 11:00:00,379.18,379.32,378.95,378.97,92202.0,371.7982,371.9355,371.5727,371.5923,92202.0
2024-05-01 11:10:00,378.98,379.02,378.67,378.75,71173.0,371.6021,371.6413,371.2981,371.3766,71173.0
2024-05-01 11:20:00,378.74,379.19,378.72,379.07,54945.0,371.3668,371.808,371.3472,371.6904,54945.0
2024-05-01 11:30:00,379.07,379.34,379.05,379.34,37914.0,371.6904,371.9551,371.6707,371.9551,37914.0
2024-05-01 11:40:00,379.34,379.57,379.29,379.32,43206.0,371.9551,372.1806,371.9061,371.9355,43206.0
2024-05-01 11:50:00,379.34,379.38,379.08,379.14,68298.0,371.9551,371.9943,371.7002,371.759,68298.0
2024-05-01 12:00:00,379.14,379.21,378.89,379.18,47095.0,371.759,371.8276,371.5139,371.7982,47095.0
2024-05-01 12:10:00,379.22,379.59,379.22,379.27,29935.0,371.8374,372.2002,371.8374,371.8865,29935.0
2024-05-01 12:20:00,379.27,379.43,379.17,379.35,37965.0,371.8865,372.0433,371.7884,371.9649,37965.0
2024-05-01 12:30:00,379.32,379.34,379.17,379.21,27743.0,371.9355,371.9551,371.7884,371.8276,27743.0
2024-05-01 12:40:00,379.21,379.39,379.07,379.34,33277.0,371.8276,372.0041,371.6904,371.9551,33277.0
2024-05-01 12:50:00,379.29,379.3,378.96,379.01,35693.0,371.9061,371.9159,371.5825,371.6315,35693.0
2024-05-01 13:00:00,379.04,379.1,378.84,378.99,35122.0,371.6609,371.7198,371.4648,371.6119,35122.0
2024-05-01 13:10:00,378.99,379.09,378.86,378.96,38691.0,371.6119,371.71,371.4844,371.5825,38691.0
2024-05-01 13:20:00,378.94,379.42,378.94,379.29,30712.0,371.5629,372.0335,371.5629,371.9061,30712.0
2024-05-01 13:30:00,379.34,379.79,379.34,379.58,53644.0,371.9551,372.3963,371.9551,372.1904,53644.0
2024-05-01 13:40:00,379.6,379.6,379.38,379.5,25756.0,372.21,372.21,371.9943,372.112,25756.0
2024-05-01 13:50:00,379.48,379.48,379.23,379.37,39378.0,372.0924,372.0924,371.8472,371.9845,39378.0
2024-05-01 14:00:00,379.39,379.94,379.14,379.51,188011.0,372.0041,372.5434,371.759,372.1218,188011.0
2024-05-01 14:10:00,379.47,379.79,379.22,379.66,39071.0,372.0826,372.3963,371.8374,372.2689,39071.0
2024-05-01 14:20:00,379.65,380.66,379.55,380.6,78789.0,372.2591,373.2494,372.161,373.1906,78789.0
2024-05-01 14:30:00,380.61,381.37,379.37,381.22,397172.0,373.2004,373.9456,371.9845,373.7985,397172.0
2024-05-01 14:40:00,381.16,383.0,381.06,382.62,353712.0,373.7397,375.5438,373.6416,375.1712,353712.0
2024-05-01 14:50:00,382.76,383.19,382.52,382.92,190299.0,375.3085,375.7301,375.0732,375.4654,190299.0
2024-05-01 15:00:00,383.05,383.48,382.29,382.92,241401.0,375.5929,376.0145,374.8477,375.4654,241401.0
2024-05-01 15:10:00,382.87,383.16,382.55,382.59,186383.0,375.4164,375.7007,375.1026,375.1418,186383.0
2024-05-01 15:20:00,382.53,383.25,381.95,382.58,162004.0,375.083,375.789,374.5143,375.132,162004.0
2024-05-01 15:30:00,382.53,382.53,380.04,380.44,246892.0,375.083,375.083,372.6415,373.0337,246892.0
2024-05-01 15:40:00,380.44,381.09,380.12,380.63,162818.0,373.0337,373.671,372.7199,373.22,162818.0
2024-05-01 15:50:00,380.65,380.65,378.75,378.87,462450.0,373.2396,373.2396,371.3766,371.4942,462450.0
2024-05-02 09:30:00,381.15,381.65,380.07,380.32,315859.0,373.7299,374.2201,372.6709,372.916,315859.0
2024-05-02 09:40:00,380.32,380.53,379.69,379.95,129832.0,372.916,373.1219,372.2983,372.5532,129832.0
2024-05-02 09:50:00,379.92,380.28,379.89,380.15,67685.0,372.5238,372.8768,372.4944,372.7493,67685.0
2024-05-02 10:00:00,380.17,380.2,378.9,378.96,146900.0,372.7689,372.7984,371.5237,371.5825,146900.0
2024-05-02 10:10:00,378.93,379.92,378.9,379.82,46095.0,371.5531,372.5238,371.5237,372.4258,46095.0
2024-05-02 10:20:00,379.83,380.6,379.71,380.45,89708.0,372.4356,373.1906,372.3179,373.0435,89708.0
2024-05-02 10:30:00,380.51,380.92,380.28,380.41,47320.0,373.1023,373.5043,372.8768,373.0043,47320.0
2024-05-02 10:40:00,380.42,380.56,379.69,380.47,62295.0,373.0141,373.1513,372.2983,373.0631,62295.0
2024-05-02 10:50:00,380.45,380.91,380.24,380.75,56313.0,373.0435,373.4945,372.8376,373.3376,56313.0
2024-05-02 11:00:00,380.75,381.29,380.55,381.24,59614.0,373.3376,373.8671,373.1415,373.8181,59614.0
2024-05-02 11:10:00,381.23,381.29,381.1,381.16,34938.0,373.8083,373.8671,373.6808,373.7397,34938.0
2024-05-02 11:20:00,381.17,381.27,380.67,380.68,44920.0,373.7495,373.8475,373.2592,373.269,44920.0
2024-05-02 11:30:00,380.7,380.76,380.18,380.42,32598.0,373.2886,373.3475,372.7787,373.0141,32598.0
2024-05-02 11:40:00,380.5,380.75,380.46,380.63,15133.0,373.0925,373.3376,373.0533,373.22,15133.0
2024-05-02 11:50:00,380.58,381.01,380.58,380.87,25770.0,373.171,373.5926,373.171,373.4553,25770.0
2024-05-02 12:00:00,380.87,380.95,380.4,380.46,28763.0,373.4553,373.5338,372.9945,373.0533,28763.0
2024-05-02 12:10:00,380.47,380.52,380.12,380.27,32294.0,373.0631,373.1121,372.7199,372.867,32294.0
2024-05-02 12:20:00,380.19,380.56,380.14,380.45,29173.0,372.7886,373.1513,372.7395,373.0435,29173.0
2024-05-02 12:30:00,380.42,380.45,379.84,380.38,81292.0,373.0141,373.0435,372.4454,372.9749,81292.0
2024-05-02 12:40:00,380.38,380.62,380.36,380.54,14949.0,372.9749,373.2102,372.9552,373.1317,14949.0
2024-05-02 12:50:00,380.6,380.68,380.29,380.5,19214.0,373.1906,373.269,372.8866,373.0925,19214.0
2024-05-02 13:00:00,380.53,380.92,380.5,380.88,56698.0,373.1219,373.5043,373.0925,373.4651,56698.0
2024-05-02 13:10:00,380.9,381.46,380.89,381.18,93895.0,373.4847,374.0338,373.4749,373.7593,93895.0
2024-05-02 13:20:00,381.2,381.62,381.09,381.6,34592.0,373.7789,374.1907,373.671,374.1711,34592.0
2024-05-02 13:30:00,381.63,381.79,381.19,381.37,37424.0,374.2005,374.3574,373.7691,373.9456,37424.0
2024-05-02 13:40:00,381.38,381.67,381.24,381.48,33153.0,373.9554,374.2397,373.8181,374.0534,33153.0
2024-05-02 13:50:00,381.54,381.64,381.41,381.53,61748.0,374.1123,374.2103,373.9848,374.1025,61748.0
2024-05-02 14:00:00,381.54,382.05,381.44,381.96,45655.0,374.1123,374.6123,374.0142,374.5241,45655.0
2024-05-02 14:10:00,381.97,382.07,381.59,381.71,31238.0,374.5339,374.632,374.1613,374.279,31238.0
2024-05-02 14:20:00,381.61,381.89,381.61,381.89,60166.0,374.1809,374.4555,374.1809,374.4555,60166.0
2024-05-02 14:30:00,381.87,382.31,381.85,382.21,50385.0,374.4358,374.8673,374.4162,374.7692,50385.0
2024-05-02 14:40:00,382.19,382.56,382.1,382.51,45138.0,374.7496,375.1124,374.6614,375.0634,45138.0
2024-05-02 14:50:00,382.43,382.76,382.41,382.54,63247.0,374.9849,375.3085,374.9653,375.0928,63247.0
2024-05-02 15:00:00,382.56,382.75,382.13,382.74,97837.0,375.1124,375.2987,374.6908,375.2889,97837.0
2024-05-02 15:10:00,382.78,382.91,382.22,382.29,91267.0,375.3281,375.4556,374.779,374.8477,91267.0
2024-05-02 15:20:00,382.32,382.72,382.29,382.36,60533.0,374.8771,375.2693,374.8477,374.9163,60533.0
2024-05-02 15:30:00,382.22,382.33,381.54,381.75,177423.0,374.779,374.8869,374.1123,374.3182,177423.0
2024-05-02 15:40:00,381.79,381.86,381.41,381.68,185715.0,374.3574,374.426,373.9848,374.2495,185715.0
2024-05-02 15:50:00,381.68,382.34,381.51,382.29,300112.0,374.2495,374.8967,374.0829,374.8477,300112.0
2024-05-03 09:30:00,387.14,387.99,386.52,387.22,484290.0,379.6033,380.4367,378.9953,379.6817,484290.0
2024-05-03 09:40:00,387.22,387.59,387.05,387.3,191740.0,379.6817,380.0445,379.515,379.7601,191740.0
2024-05-03 09:50:00,387.29,387.77,387.06,387.44,130570.0,379.7503,380.221,379.5248,379.8974,130570.0
2024-05-03 10:00:00,387.49,387.97,386.18,386.51,367525.0,379.9464,380.4171,378.6619,378.9855,367525.0
2024-05-03 10:10:00,386.44,386.71,385.89,386.04,87069.0,378.9169,379.1816,378.3776,378.5247,87069.0
2024-05-03 10:20:00,386.09,386.22,385.32,385.91,106968.0,378.5737,378.7012,377.8187,378.3972,106968.0
2024-05-03 10:30:00,385.89,386.12,385.06,385.49,112424.0,378.3776,378.6031,377.5637,377.9854,112424.0
2024-05-03 10:40:00,385.42,385.93,385.25,385.73,57168.0,377.9167,378.4168,377.75,378.2207,57168.0
2024-05-03 10:50:00,385.72,385.72,385.13,385.39,62187.0,378.2109,378.2109,377.6324,377.8873,62187.0
2024-05-03 11:00:00,385.4,385.63,385.12,385.27,39232.0,377.8971,378.1226,377.6226,377.7697,39232.0
2024-05-03 11:10:00,385.28,385.87,385.16,385.69,50900.0,377.7795,378.358,377.6618,378.1815,50900.0
2024-05-03 11:20:00,385.72,385.93,385.59,385.85,24139.0,378.2109,378.4168,378.0834,378.3384,24139.0
2024-05-03 11:30:00,385.89,386.48,385.88,386.3,41960.0,378.3776,378.9561,378.3678,378.7796,41960.0
2024-05-03 11:40:00,386.41,386.64,386.16,386.32,39405.0,378.8875,379.113,378.6423,378.7992,39405.0
2024-05-03 11:50:00,386.31,386.69,386.28,386.45,47675.0,378.7894,379.162,378.76,378.9267,47675.0
2024-05-03 12:00:00,386.45,386.76,386.44,386.69,51161.0,378.9267,379.2306,378.9169,379.162,51161.0
2024-05-03 12:10:00,386.68,386.73,386.4,386.41,41501.0,379.1522,379.2012,378.8777,378.8875,41501.0
2024-05-03 12:20:00,386.46,386.8,386.36,386.62,36271.0,378.9365,379.2699,378.8384,379.0934,36271.0
2024-05-03 12:30:00,386.62,386.83,386.42,386.73,29706.0,379.0934,379.2993,378.8973,379.2012,29706.0
2024-05-03 12:40:00,386.8,386.8,386.54,386.59,12680.0,379.2699,379.2699,379.0149,379.064,12680.0
2024-05-03 12:50:00,386.63,386.64,386.33,386.45,13711.0,379.1032,379.113,378.809,378.9267,13711.0
2024-05-03 13:00:00,386.47,386.65,386.35,386.59,17604.0,378.9463,379.1228,378.8286,379.064,17604.0
2024-05-03 13:10:00,386.59,386.94,386.58,386.72,41564.0,379.064,379.4071,379.0542,379.1914,41564.0
2024-05-03 13:20:00,386.71,386.75,386.56,386.74,30297.0,379.1816,379.2208,379.0345,379.211,30297.0
2024-05-03 13:30:00,386.74,386.92,386.46,386.92,95947.0,379.211,379.3875,378.9365,379.3875,95947.0
2024-05-03 13:40:00,386.94,387.08,386.73,386.94,45194.0,379.4071,379.5444,379.2012,379.4071,45194.0
2024-05-03 13:50:00,386.94,387.09,386.77,386.92,27852.0,379.4071,379.5542,379.2405,379.3875,27852.0
2024-05-03 14:00:00,386.94,387.12,386.93,387.11,32951.0,379.4071,379.5836,379.3973,379.5738,32951.0
2024-05-03 14:10:00,387.14,387.17,386.94,387.08,28120.0,379.6033,379.6327,379.4071,379.5444,28120.0
2024-05-03 14:20:00,387.08,387.25,387.05,387.05,49733.0,379.5444,379.7111,379.515,379.515,49733.0
2024-05-03 14:30:00,387.07,387.29,386.93,386.93,43925.0,379.5346,379.7503,379.3973,379.3973,43925.0
2024-05-03 14:40:00,386.92,387.1,386.79,386.92,64308.0,379.3875,379.564,379.2601,379.3875,64308.0
2024-05-03 14:50:00,386.95,387.06,386.68,386.83,70897.0,379.4169,379.5248,379.1522,379.2993,70897.0
2024-05-03 15:00:00,386.8,386.87,386.61,386.69,53240.0,379.2699,379.3385,379.0836,379.162,53240.0
2024-05-03 15:10:00,386.69,386.76,386.52,386.7,45549.0,379.162,379.2306,378.9953,379.1718,45549.0
2024-05-03 15:20:00,386.69,386.84,386.61,386.82,44475.0,379.162,379.3091,379.0836,379.2895,44475.0
2024-05-03 15:30:00,386.8,386.87,386.46,386.71,59678.0,379.2699,379.3385,378.9365,379.1816,59678.0
2024-05-03 15:40:00,386.74,386.86,386.65,386.67,70268.0,379.211,379.3287,379.1228,379.1424,70268.0
2024-05-03 15:50:00,386.68,387.03,386.62,386.72,391177.0,379.1522,379.4954,379.0934,379.1914,391177.0
2024-05-06 09:30:00,388.32,388.74,388.12,388.4,204543.0,380.7603,381.1721,380.5642,380.8387,204543.0
2024-05-06 09:40:00,388.4,388.5,387.92,388.04,97021.0,380.8387,380.9368,380.3681,380.4857,97021.0
2024-05-06 09:50:00,388.02,388.05,387.72,387.74,84763.0,380.4661,380.4955,380.172,380.1916,84763.0
2024-05-06 10:00:00,387.76,388.25,387.76,388.08,62114.0,380.2112,380.6916,380.2112,380.525,62114.0
2024-05-06 10:10:00,388.1,388.26,387.89,388.05,38793.0,380.5446,380.7014,380.3386,380.4955,38793.0
2024-05-06 10:20:00,387.99,388.22,387.98,387.98,54423.0,380.4367,380.6622,380.4269,380.4269,54423.0
2024-05-06 10:30:00,388.0,388.02,387.73,387.8,84185.0,380.4465,380.4661,380.1818,380.2504,84185.0
2024-05-06 10:40:00,387.85,388.0,387.6,387.71,47014.0,380.2994,380.4465,380.0543,380.1622,47014.0
2024-05-06 10:50:00,387.73,387.8,387.6,387.72,29030.0,380.1818,380.2504,380.0543,380.172,29030.0
2024-05-06 11:00:00,387.74,387.74,387.33,387.56,32566.0,380.1916,380.1916,379.7896,380.0151,32566.0
2024-05-06 11:10:00,387.6,387.61,387.27,387.33,26837.0,380.0543,380.0641,379.7307,379.7896,26837.0
2024-05-06 11:20:00,387.32,387.33,387.0,387.15,79544.0,379.7797,379.7896,379.466,379.6131,79544.0
2024-05-06 11:30:00,387.16,387.16,386.89,387.13,36323.0,379.6229,379.6229,379.3581,379.5934,36323.0
2024-05-06 11:40:00,387.14,387.32,387.11,387.2,39892.0,379.6033,379.7797,379.5738,379.6621,39892.0
2024-05-06 11:50:00,387.17,387.32,387.13,387.32,9958.0,379.6327,379.7797,379.5934,379.7797,9958.0
2024-05-06 12:00:00,387.2,387.27,387.01,387.02,12689.0,379.6621,379.7307,379.4758,379.4856,12689.0
2024-05-06 12:10:00,387.01,387.07,386.89,386.92,9617.0,379.4758,379.5346,379.3581,379.3875,9617.0
2024-05-06 12:20:00,386.89,387.19,386.83,387.19,31555.0,379.3581,379.6523,379.2993,379.6523,31555.0
2024-05-06 12:30:00,387.2,387.33,387.14,387.32,35117.0,379.6621,379.7896,379.6033,379.7797,35117.0
2024-05-06 12:40:00,387.35,387.62,387.3,387.43,43381.0,379.8092,380.0739,379.7601,379.8876,43381.0
2024-05-06 12:50:00,387.46,387.55,387.27,387.54,11322.0,379.917,380.0053,379.7307,379.9955,11322.0
2024-05-06 13:00:00,387.54,387.8,387.49,387.49,42359.0,379.9955,380.2504,379.9464,379.9464,42359.0
2024-05-06 13:10:00,387.47,387.6,387.41,387.52,12499.0,379.9268,380.0543,379.868,379.9759,12499.0
2024-05-06 13:20:00,387.55,387.74,387.55,387.73,19919.0,380.0053,380.1916,380.0053,380.1818,19919.0
2024-05-06 13:30:00,387.69,387.96,387.68,387.89,24630.0,380.1425,380.4073,380.1327,380.3386,24630.0
2024-05-06 13:40:00,387.9,388.0,387.82,387.96,37219.0,380.3485,380.4465,380.27,380.4073,37219.0
2024-05-06 13:50:00,387.99,388.13,387.96,387.96,17637.0,380.4367,380.574,380.4073,380.4073,17637.0
2024-05-06 14:00:00,388.0,388.14,387.97,388.14,16446.0,380.4465,380.5838,380.4171,380.5838,16446.0
2024-05-06 14:10:00,388.15,388.27,388.14,388.21,36947.0,380.5936,380.7113,380.5838,380.6524,36947.0
2024-05-06 14:20:00,388.21,388.63,388.05,388.52,87409.0,380.6524,381.0642,380.4955,380.9564,87409.0
2024-05-06 14:30:00,388.53,388.54,388.23,388.25,58262.0,380.9662,380.976,380.672,380.6916,58262.0
2024-05-06 14:40:00,388.28,388.32,388.16,388.24,40854.0,380.7211,380.7603,380.6034,380.6818,40854.0
2024-05-06 14:50:00,388.23,388.23,387.82,387.82,80867.0,380.672,380.672,380.27,380.27,80867.0
2024-05-06 15:00:00,387.81,387.87,387.53,387.67,68887.0,380.2602,380.319,379.9857,380.1229,68887.0
2024-05-06 15:10:00,387.65,387.72,387.43,387.61,45064.0,380.1033,380.172,379.8876,380.0641,45064.0
2024-05-06 15:20:00,387.65,387.71,387.57,387.62,30363.0,380.1033,380.1622,380.0249,380.0739,30363.0
2024-05-06 15:30:00,387.6,387.74,387.55,387.68,59494.0,380.0543,380.1916,380.0053,380.1327,59494.0
2024-05-06 15:40:00,387.66,387.95,387.63,387.95,57059.0,380.1131,380.3975,380.0837,380.3975,57059.0
2024-05-06 15:50:00,387.94,388.49,387.71,388.45,288248.0,380.3877,380.927,380.1622,380.8877,288248.0
2024-05-07 09:30:00,389.18,389.33,388.61,389.09,318036.0,381.6035,381.7506,381.0446,381.5153,318036.0
2024-05-07 09:40:00,389.17,389.31,388.99,389.08,141199.0,381.5937,381.731,381.4172,381.5055,141199.0
2024-05-07 09:50:00,389.15,389.47,389.13,389.22,112441.0,381.5741,381.8879,381.5545,381.6428,112441.0
2024-05-07 10:00:00,389.24,389.52,389.09,389.46,112403.0,381.6624,381.9369,381.5153,381.8781,112403.0
2024-05-07 10:10:00,389.45,389.7,389.38,389.68,62823.0,381.8683,382.1134,381.7996,382.0938,62823.0
2024-05-07 10:20:00,389.71,389.75,389.48,389.59,36121.0,382.1232,382.1624,381.8977,382.0056,36121.0
2024-05-07 10:30:00,389.57,389.66,389.43,389.5,24151.0,381.9859,382.0742,381.8487,381.9173,24151.0
2024-05-07 10:40:00,389.46,389.55,389.21,389.55,43786.0,381.8781,381.9663,381.633,381.9663,43786.0
2024-05-07 10:50:00,389.61,389.69,389.42,389.56,34793.0,382.0252,382.1036,381.8389,381.9761,34793.0
2024-05-07 11:00:00,389.56,389.66,389.5,389.52,21665.0,381.9761,382.0742,381.9173,381.9369,21665.0
2024-05-07 11:10:00,389.53,389.58,389.31,389.31,69291.0,381.9467,381.9957,381.731,381.731,69291.0
2024-05-07 11:20:00,389.31,389.38,389.17,389.27,57864.0,381.731,381.7996,381.5937,381.6918,57864.0
2024-05-07 11:30:00,389.28,389.35,389.0,389.11,52533.0,381.7016,381.7702,381.427,381.5349,52533.0
2024-05-07 11:40:00,389.14,389.31,389.08,389.15,31320.0,381.5643,381.731,381.5055,381.5741,31320.0
2024-05-07 11:50:00,389.24,389.27,388.97,389.08,22713.0,381.6624,381.6918,381.3976,381.5055,22713.0
2024-05-07 12:00:00,389.01,389.11,388.95,389.08,26032.0,381.4368,381.5349,381.378,381.5055,26032.0
2024-05-07 12:10:00,389.08,389.12,388.96,389.01,11751.0,381.5055,381.5447,381.3878,381.4368,11751.0
2024-05-07 12:20:00,388.99,389.1,388.94,389.06,7944.0,381.4172,381.5251,381.3682,381.4859,7944.0
2024-05-07 12:30:00,389.07,389.08,388.76,388.88,38513.0,381.4957,381.5055,381.1917,381.3094,38513.0
2024-05-07 12:40:00,388.88,388.95,388.72,388.83,41876.0,381.3094,381.378,381.1525,381.2603,41876.0
2024-05-07 12:50:00,388.82,388.94,388.63,388.9,29923.0,381.2505,381.3682,381.0642,381.329,29923.0
2024-05-07 13:00:00,388.93,389.19,388.93,389.16,23215.0,381.3584,381.6133,381.3584,381.5839,23215.0
2024-05-07 13:10:00,389.18,389.21,389.02,389.06,15038.0,381.6035,381.633,381.4467,381.4859,15038.0
2024-05-07 13:20:00,389.16,389.37,389.16,389.32,26848.0,381.5839,381.7898,381.5839,381.7408,26848.0
2024-05-07 13:30:00,389.33,389.43,389.15,389.15,19329.0,381.7506,381.8487,381.5741,381.5741,19329.0
2024-05-07 13:40:00,389.13,389.15,388.61,388.62,26299.0,381.5545,381.5741,381.0446,381.0544,26299.0
2024-05-07 13:50:00,388.63,388.92,388.46,388.59,44233.0,381.0642,381.3486,380.8976,381.025,44233.0
2024-05-07 14:00:00,388.57,388.81,388.52,388.62,53172.0,381.0054,381.2407,380.9564,381.0544,53172.0
2024-05-07 14:10:00,388.62,388.84,388.49,388.49,36467.0,381.0544,381.2702,380.927,380.927,36467.0
2024-05-07 14:20:00,388.52,388.7,388.52,388.58,16039.0,380.9564,381.1329,380.9564,381.0152,16039.0
2024-05-07 14:30:00,388.54,388.58,388.34,388.41,30531.0,380.976,381.0152,380.7799,380.8485,30531.0
2024-05-07 14:40:00,388.43,388.69,388.43,388.62,31235.0,380.8681,381.1231,380.8681,381.0544,31235.0
2024-05-07 14:50:00,388.6,388.65,388.48,388.64,39630.0,381.0348,381.0839,380.9172,381.074,39630.0
2024-05-07 15:00:00,388.66,388.76,388.52,388.68,14242.0,381.0937,381.1917,380.9564,381.1133,14242.0
2024-05-07 15:10:00,388.67,388.75,388.46,388.6,21679.0,381.1035,381.1819,380.8976,381.0348,21679.0
2024-05-07 15:20:00,388.63,388.84,388.59,388.84,18013.0,381.0642,381.2702,381.025,381.2702,18013.0
2024-05-07 15:30:00,388.84,388.93,388.73,388.91,31498.0,381.2702,381.3584,381.1623,381.3388,31498.0
2024-05-07 15:40:00,388.94,389.0,388.76,389.0,33497.0,381.3682,381.427,381.1917,381.427,33497.0
2024-05-07 15:50:00,389.0,389.26,388.68,388.72,212976.0,381.427,381.682,381.1133,381.1525,212976.0
2024-05-08 09:30:00,388.34,388.95,388.19,388.75,178862.0,380.7799,381.378,380.6328,381.1819,178862.0
2024-05-08 09:40:00,388.74,388.76,388.47,388.65,68205.0,381.1721,381.1917,380.9074,381.0839,68205.0
2024-05-08 09:50:00,388.59,388.85,388.5,388.84,31242.0,381.025,381.28,380.9368,381.2702,31242.0
2024-05-08 10:00:00,388.88,388.98,388.64,388.71,43430.0,381.3094,381.4074,381.074,381.1427,43430.0
2024-05-08 10:10:00,388.77,388.9,388.72,388.84,28338.0,381.2015,381.329,381.1525,381.2702,28338.0
2024-05-08 10:20:00,388.87,389.12,388.86,389.02,29025.0,381.2996,381.5447,381.2898,381.4467,29025.0
2024-05-08 10:30:00,389.05,389.05,388.83,388.99,14893.0,381.4761,381.4761,381.2603,381.4172,14893.0
2024-05-08 10:40:00,389.0,389.63,388.97,389.57,39324.0,381.427,382.0448,381.3976,381.9859,39324.0
2024-05-08 10:50:00,389.56,389.62,389.47,389.56,24337.0,381.9761,382.035,381.8879,381.9761,24337.0
2024-05-08 11:00:00,389.57,389.63,389.36,389.46,50954.0,381.9859,382.0448,381.78,381.8781,50954.0
2024-05-08 11:10:00,389.5,389.53,389.28,389.52,33923.0,381.9173,381.9467,381.7016,381.9369,33923.0
2024-05-08 11:20:00,389.53,389.79,389.49,389.65,20807.0,381.9467,382.2017,381.9075,382.0644,20807.0
2024-05-08 11:30:00,389.64,389.74,389.55,389.69,18975.0,382.0546,382.1526,381.9663,382.1036,18975.0
2024-05-08 11:40:00,389.69,389.69,389.48,389.65,23840.0,382.1036,382.1036,381.8977,382.0644,23840.0
2024-05-08 11:50:00,389.72,389.72,389.51,389.56,8035.0,382.133,382.133,381.9271,381.9761,8035.0
2024-05-08 12:00:00,389.57,389.65,389.49,389.49,7925.0,381.9859,382.0644,381.9075,381.9075,7925.0
2024-05-08 12:10:00,389.53,389.75,389.46,389.75,7829.0,381.9467,382.1624,381.8781,382.1624,7829.0
2024-05-08 12:20:00,389.77,389.79,389.53,389.55,29779.0,382.1821,382.2017,381.9467,381.9663,29779.0
2024-05-08 12:30:00,389.56,389.57,389.18,389.38,18646.0,381.9761,381.9859,381.6035,381.7996,18646.0
2024-05-08 12:40:00,389.39,389.67,389.39,389.57,12889.0,381.8094,382.084,381.8094,381.9859,12889.0
2024-05-08 12:50:00,389.57,389.61,389.47,389.57,11636.0,381.9859,382.0252,381.8879,381.9859,11636.0
2024-05-08 13:00:00,389.55,389.7,389.31,389.57,43475.0,381.9663,382.1134,381.731,381.9859,43475.0
2024-05-08 13:10:00,389.55,389.65,389.47,389.6,17029.0,381.9663,382.0644,381.8879,382.0154,17029.0
2024-05-08 13:20:00,389.52,389.54,389.34,389.48,20194.0,381.9369,381.9565,381.7604,381.8977,20194.0
2024-05-08 13:30:00,389.44,389.6,389.44,389.49,19308.0,381.8585,382.0154,381.8585,381.9075,19308.0
2024-05-08 13:40:00,389.48,389.9,389.43,389.88,78595.0,381.8977,382.3095,381.8487,382.2899,78595.0
2024-05-08 13:50:00,389.9,390.02,389.84,389.97,52261.0,382.3095,382.4272,382.2507,382.3782,52261.0
2024-05-08 14:00:00,389.97,390.09,389.88,390.07,63889.0,382.3782,382.4958,382.2899,382.4762,63889.0
2024-05-08 14:10:00,390.08,390.32,390.05,390.27,60479.0,382.486,382.7213,382.4566,382.6723,60479.0
2024-05-08 14:20:00,390.3,390.37,390.1,390.31,58101.0,382.7017,382.7704,382.5056,382.7115,58101.0
2024-05-08 14:30:00,390.32,390.47,390.28,390.38,47363.0,382.7213,382.8684,382.6821,382.7802,47363.0
2024-05-08 14:40:00,390.38,390.48,390.23,390.26,55140.0,382.7802,382.8782,382.6331,382.6625,55140.0
2024-05-08 14:50:00,390.24,390.3,390.12,390.17,33502.0,382.6429,382.7017,382.5252,382.5743,33502.0
2024-05-08 15:00:00,390.17,390.24,389.89,390.2,67462.0,382.5743,382.6429,382.2997,382.6037,67462.0
2024-05-08 15:10:00,390.23,390.43,390.19,390.42,59663.0,382.6331,382.8292,382.5939,382.8194,59663.0
2024-05-08 15:20:00,390.41,390.57,390.37,390.46,73088.0,382.8096,382.9665,382.7704,382.8586,73088.0
2024-05-08 15:30:00,390.44,390.61,390.4,390.56,77357.0,382.839,383.0057,382.7998,382.9567,77357.0
2024-05-08 15:40:00,390.55,390.91,390.53,390.85,50357.0,382.9469,383.2999,382.9273,383.241,50357.0
2024-05-08 15:50:00,390.86,390.91,390.43,390.44,247037.0,383.2508,383.2999,382.8292,382.839,247037.0
2024-05-09 09:30:00,390.11,390.52,390.01,390.39,280413.0,382.5154,382.9174,382.4174,382.79,280413.0
2024-05-09 09:40:00,390.37,391.07,390.13,390.99,140388.0,382.7704,383.4567,382.535,383.3783,140388.0
2024-05-09 09:50:00,390.96,391.36,390.95,391.36,99164.0,383.3489,383.7411,383.3391,383.7411,99164.0
2024-05-09 10:00:00,391.35,391.77,391.31,391.75,89416.0,383.7313,384.1431,383.6921,384.1235,89416.0
2024-05-09 10:10:00,391.74,391.94,391.59,391.8,189055.0,384.1137,384.3098,383.9666,384.1725,189055.0
2024-05-09 10:20:00,391.8,392.32,391.77,392.13,98186.0,384.1725,384.6824,384.1431,384.4961,98186.0
2024-05-09 10:30:00,392.15,392.83,392.15,392.7,212525.0,384.5157,385.1825,384.5157,385.055,212525.0
2024-05-09 10:40:00,392.68,392.78,392.49,392.64,74587.0,385.0354,385.1335,384.8491,384.9962,74587.0
2024-05-09 10:50:00,392.64,392.68,392.47,392.5,24543.0,384.9962,385.0354,384.8295,384.8589,24543.0
2024-05-09 11:00:00,392.56,392.68,392.45,392.53,44289.0,384.9177,385.0354,384.8099,384.8883,44289.0
2024-05-09 11:10:00,392.51,392.59,392.41,392.44,51486.0,384.8687,384.9472,384.7707,384.8001,51486.0
2024-05-09 11:20:00,392.47,392.57,392.38,392.56,28391.0,384.8295,384.9275,384.7412,384.9177,28391.0
2024-05-09 11:30:00,392.6,392.64,392.34,392.36,18026.0,384.957,384.9962,384.702,384.7216,18026.0
2024-05-09 11:40:00,392.36,392.44,392.23,392.41,41677.0,384.7216,384.8001,384.5942,384.7707,41677.0
2024-05-09 11:50:00,392.36,392.39,392.18,392.27,38169.0,384.7216,384.751,384.5451,384.6334,38169.0
2024-05-09 12:00:00,392.25,392.34,392.15,392.23,11751.0,384.6138,384.702,384.5157,384.5942,11751.0
2024-05-09 12:10:00,392.25,392.34,392.12,392.19,21232.0,384.6138,384.702,384.4863,384.5549,21232.0
2024-05-09 12:20:00,392.18,392.39,392.16,392.21,12266.0,384.5451,384.751,384.5255,384.5745,12266.0
2024-05-09 12:30:00,392.21,392.54,392.19,392.45,23825.0,384.5745,384.8981,384.5549,384.8099,23825.0
2024-05-09 12:40:00,392.51,392.64,392.46,392.53,34501.0,384.8687,384.9962,384.8197,384.8883,34501.0
2024-05-09 12:50:00,392.5,392.74,392.5,392.66,25576.0,384.8589,385.0942,384.8589,385.0158,25576.0
2024-05-09 13:00:00,392.65,393.0,392.58,392.77,114044.0,385.006,385.3492,384.9373,385.1236,114044.0
2024-05-09 13:10:00,392.77,392.95,392.74,392.81,49905.0,385.1236,385.3001,385.0942,385.1629,49905.0
2024-05-09 13:20:00,392.77,393.13,392.64,393.13,89452.0,385.1236,385.4766,384.9962,385.4766,89452.0
2024-05-09 13:30:00,393.16,393.29,393.03,393.22,86039.0,385.5061,385.6335,385.3786,385.5649,86039.0
2024-05-09 13:40:00,393.2,393.36,393.14,393.19,68788.0,385.5453,385.7022,385.4864,385.5355,68788.0
2024-05-09 13:50:00,393.2,393.2,393.08,393.17,33454.0,385.5453,385.5453,385.4276,385.5159,33454.0
2024-05-09 14:00:00,393.15,393.2,393.03,393.11,26717.0,385.4962,385.5453,385.3786,385.457,26717.0
2024-05-09 14:10:00,393.12,393.32,393.05,393.25,26073.0,385.4668,385.6629,385.3982,385.5943,26073.0
2024-05-09 14:20:00,393.24,393.39,393.06,393.38,29045.0,385.5845,385.7316,385.408,385.7218,29045.0
2024-05-09 14:30:00,393.37,393.64,393.35,393.6,138709.0,385.712,385.9767,385.6924,385.9375,138709.0
2024-05-09 14:40:00,393.59,393.82,393.54,393.71,47252.0,385.9277,386.1532,385.8787,386.0453,47252.0
2024-05-09 14:50:00,393.74,393.9,393.73,393.79,55552.0,386.0748,386.2316,386.065,386.1238,55552.0
2024-05-09 15:00:00,393.82,393.95,393.69,393.83,41865.0,386.1532,386.2807,386.0257,386.163,41865.0
2024-05-09 15:10:00,393.85,393.91,393.76,393.87,53280.0,386.1826,386.2415,386.0944,386.2022,53280.0
2024-05-09 15:20:00,393.86,393.99,393.79,393.86,58460.0,386.1924,386.3199,386.1238,386.1924,58460.0
2024-05-09 15:30:00,393.87,394.04,393.79,393.94,44494.0,386.2022,386.3689,386.1238,386.2709,44494.0
2024-05-09 15:40:00,393.93,393.99,393.8,393.91,102487.0,386.2611,386.3199,386.1336,386.2415,102487.0
2024-05-09 15:50:00,393.92,394.26,393.9,394.03,442998.0,386.2513,386.5846,386.2316,386.3591,442998.0
2024-05-10 09:30:00,395.25,395.87,394.98,395.83,433067.0,387.5554,388.1633,387.2906,388.1241,433067.0
2024-05-10 09:40:00,395.82,395.9,395.46,395.6,105098.0,388.1143,388.1927,387.7613,387.8986,105098.0
2024-05-10 09:50:00,395.63,395.76,395.45,395.66,87652.0,387.928,388.0554,387.7515,387.9574,87652.0
2024-05-10 10:00:00,395.63,395.64,394.99,395.48,190355.0,387.928,387.9378,387.3004,387.7809,190355.0
2024-05-10 10:10:00,395.45,395.55,395.31,395.44,79011.0,387.7515,387.8495,387.6142,387.7417,79011.0
2024-05-10 10:20:00,395.35,395.49,395.02,395.25,106521.0,387.6534,387.7907,387.3298,387.5554,106521.0
2024-05-10 10:30:00,395.26,395.37,395.06,395.36,97041.0,387.5652,387.673,387.3691,387.6632,97041.0
2024-05-10 10:40:00,395.38,395.48,395.15,395.18,84717.0,387.6828,387.7809,387.4573,387.4867,84717.0
2024-05-10 10:50:00,395.17,395.2,394.53,394.85,89215.0,387.4769,387.5063,386.8494,387.1632,89215.0
2024-05-10 11:00:00,394.85,394.93,394.51,394.6,41927.0,387.1632,387.2416,386.8298,386.918,41927.0
2024-05-10 11:10:00,394.65,394.81,394.55,394.57,56881.0,386.967,387.1239,386.869,386.8886,56881.0
2024-05-10 11:20:00,394.59,394.77,394.49,394.65,40341.0,386.9082,387.0847,386.8102,386.967,40341.0
2024-05-10 11:30:00,394.63,394.66,394.25,394.39,46236.0,386.9474,386.9769,386.5748,386.7121,46236.0
2024-05-10 11:40:00,394.37,394.46,394.09,394.42,39686.0,386.6925,386.7807,386.4179,386.7415,39686.0
2024-05-10 11:50:00,394.44,394.66,394.4,394.6,28633.0,386.7611,386.9769,386.7219,386.918,28633.0
2024-05-10 12:00:00,394.61,394.75,394.37,394.68,97347.0,386.9278,387.0651,386.6925,386.9965,97347.0
2024-05-10 12:10:00,394.67,395.0,394.63,394.84,63848.0,386.9867,387.3102,386.9474,387.1533,63848.0
2024-05-10 12:20:00,394.84,395.0,394.74,394.83,53850.0,387.1533,387.3102,387.0553,387.1435,53850.0
2024-05-10 12:30:00,394.83,394.96,394.76,394.86,25487.0,387.1435,387.271,387.0749,387.173,25487.0
2024-05-10 12:40:00,394.9,395.19,394.81,395.17,23490.0,387.2122,387.4965,387.1239,387.4769,23490.0
2024-05-10 12:50:00,395.17,395.18,395.02,395.04,15166.0,387.4769,387.4867,387.3298,387.3495,15166.0
2024-05-10 13:00:00,395.0,395.06,394.81,394.83,26532.0,387.3102,387.3691,387.1239,387.1435,26532.0
2024-05-10 13:10:00,394.81,394.93,394.73,394.86,23729.0,387.1239,387.2416,387.0455,387.173,23729.0
2024-05-10 13:20:00,394.86,394.86,394.67,394.75,37435.0,387.173,387.173,386.9867,387.0651,37435.0
2024-05-10 13:30:00,394.76,394.89,394.76,394.87,38774.0,387.0749,387.2024,387.0749,387.1828,38774.0
2024-05-10 13:40:00,394.87,394.92,394.71,394.78,31979.0,387.1828,387.2318,387.0259,387.0945,31979.0
2024-05-10 13:50:00,394.79,395.03,394.78,395.03,20756.0,387.1043,387.3396,387.0945,387.3396,20756.0
2024-05-10 14:00:00,394.99,394.99,394.63,394.88,19996.0,387.3004,387.3004,386.9474,387.1926,19996.0
2024-05-10 14:10:00,394.89,394.99,394.83,394.97,16769.0,387.2024,387.3004,387.1435,387.2808,16769.0
2024-05-10 14:20:00,394.91,394.92,394.72,394.87,22549.0,387.222,387.2318,387.0357,387.1828,22549.0
2024-05-10 14:30:00,394.85,394.85,394.54,394.63,28838.0,387.1632,387.1632,386.8592,386.9474,28838.0
2024-05-10 14:40:00,394.63,394.97,394.61,394.92,33532.0,386.9474,387.2808,386.9278,387.2318,33532.0
2024-05-10 14:50:00,394.93,395.11,394.93,395.09,26431.0,387.2416,387.4181,387.2416,387.3985,26431.0
2024-05-10 15:00:00,395.09,395.13,394.86,395.1,31650.0,387.3985,387.4377,387.173,387.4083,31650.0
2024-05-10 15:10:00,395.08,395.31,395.05,395.29,42284.0,387.3887,387.6142,387.3593,387.5946,42284.0
2024-05-10 15:20:00,395.28,395.38,395.17,395.33,58548.0,387.5848,387.6828,387.4769,387.6338,58548.0
2024-05-10 15:30:00,395.35,395.51,395.2,395.47,46431.0,387.6534,387.8103,387.5063,387.7711,46431.0
2024-05-10 15:40:00,395.5,395.51,395.13,395.13,130549.0,387.8005,387.8103,387.4377,387.4377,130549.0
2024-05-10 15:50:00,395.15,395.53,395.11,395.11,181842.0,387.4573,387.8299,387.4181,387.4181,181842.0
2024-05-13 09:30:00,396.38,396.61,395.9,396.0,137322.0,388.6634,388.8889,388.1927,388.2908,137322.0
2024-05-13 09:40:00,396.0,396.5,395.87,396.36,111209.0,388.2908,388.781,388.1633,388.6438,111209.0
2024-05-13 09:50:00,396.36,396.43,396.15,396.32,78187.0,388.6438,388.7124,388.4378,388.6045,78187.0
2024-05-13 10:00:00,396.31,396.33,396.09,396.27,158098.0,388.5947,388.6143,388.379,388.5555,158098.0
2024-05-13 10:10:00,396.26,396.28,395.96,395.98,152575.0,388.5457,388.5653,388.2515,388.2712,152575.0
2024-05-13 10:20:00,395.96,396.14,395.93,395.97,119157.0,388.2515,388.428,388.2221,388.2614,119157.0
2024-05-13 10:30:00,395.91,395.96,395.74,395.86,65489.0,388.2025,388.2515,388.0358,388.1535,65489.0
2024-05-13 10:40:00,395.87,395.94,395.62,395.73,62776.0,388.1633,388.2319,387.9182,388.026,62776.0
2024-05-13 10:50:00,395.69,395.72,395.46,395.64,79147.0,387.9868,388.0162,387.7613,387.9378,79147.0
2024-05-13 11:00:00,395.65,395.65,395.33,395.49,40432.0,387.9476,387.9476,387.6338,387.7907,40432.0
2024-05-13 11:10:00,395.51,395.71,395.5,395.66,27604.0,387.8103,388.0064,387.8005,387.9574,27604.0
2024-05-13 11:20:00,395.67,395.71,395.25,395.32,22607.0,387.9672,388.0064,387.5554,387.624,22607.0
2024-05-13 11:30:00,395.21,395.25,394.92,395.09,83336.0,387.5161,387.5554,387.2318,387.3985,83336.0
2024-05-13 11:40:00,395.07,395.13,395.0,395.06,47201.0,387.3789,387.4377,387.3102,387.3691,47201.0
2024-05-13 11:50:00,395.05,395.23,395.04,395.13,12146.0,387.3593,387.5358,387.3495,387.4377,12146.0
2024-05-13 12:00:00,395.13,395.31,395.13,395.3,35128.0,387.4377,387.6142,387.4377,387.6044,35128.0
2024-05-13 12:10:00,395.31,395.32,395.07,395.17,33575.0,387.6142,387.624,387.3789,387.4769,33575.0
2024-05-13 12:20:00,395.14,395.2,395.05,395.11,12791.0,387.4475,387.5063,387.3593,387.4181,12791.0
2024-05-13 12:30:00,395.13,395.14,395.01,395.05,26224.0,387.4377,387.4475,387.32,387.3593,26224.0
2024-05-13 12:40:00,395.04,395.09,394.98,395.09,16267.0,387.3495,387.3985,387.2906,387.3985,16267.0
2024-05-13 12:50:00,395.02,395.07,394.87,394.87,16457.0,387.3298,387.3789,387.1828,387.1828,16457.0
2024-05-13 13:00:00,394.85,394.85,394.24,394.26,44482.0,387.1632,387.1632,386.565,386.5846,44482.0
2024-05-13 13:10:00,394.25,394.67,394.07,394.52,57914.0,386.5748,386.9867,386.3983,386.8396,57914.0
2024-05-13 13:20:00,394.52,394.69,394.48,394.58,25810.0,386.8396,387.0063,386.8004,386.8984,25810.0
2024-05-13 13:30:00,394.58,394.64,394.48,394.5,13621.0,386.8984,386.9572,386.8004,386.82,13621.0
2024-05-13 13:40:00,394.49,394.52,394.33,394.39,21273.0,386.8102,386.8396,386.6533,386.7121,21273.0
2024-05-13 13:50:00,394.38,394.51,394.3,394.5,16626.0,386.7023,386.8298,386.6239,386.82,16626.0
2024-05-13 14:00:00,394.5,394.5,394.22,394.38,19708.0,386.82,386.82,386.5454,386.7023,19708.0
2024-05-13 14:10:00,394.39,394.56,394.38,394.5,21098.0,386.7121,386.8788,386.7023,386.82,21098.0
2024-05-13 14:20:00,394.54,394.64,394.52,394.6,30337.0,386.8592,386.9572,386.8396,386.918,30337.0
2024-05-13 14:30:00,394.62,394.74,394.58,394.67,56490.0,386.9376,387.0553,386.8984,386.9867,56490.0
2024-05-13 14:40:00,394.67,394.7,394.52,394.52,24617.0,386.9867,387.0161,386.8396,386.8396,24617.0
2024-05-13 14:50:00,394.5,394.52,394.43,394.49,18962.0,386.82,386.8396,386.7513,386.8102,18962.0
2024-05-13 15:00:00,394.54,394.61,394.44,394.45,40354.0,386.8592,386.9278,386.7611,386.7709,40354.0
2024-05-13 15:10:00,394.45,394.78,394.41,394.78,41967.0,386.7709,387.0945,386.7317,387.0945,41967.0
2024-05-13 15:20:00,394.79,394.79,394.34,394.52,45586.0,387.1043,387.1043,386.6631,386.8396,45586.0
2024-05-13 15:30:00,394.55,394.8,394.51,394.76,51092.0,386.869,387.1141,386.8298,387.0749,51092.0
2024-05-13 15:40:00,394.81,394.82,394.45,394.46,76863.0,387.1239,387.1337,386.7709,386.7807,76863.0
2024-05-13 15:50:00,394.47,394.65,394.25,394.48,218227.0,386.7906,386.967,386.5748,386.8004,218227.0
2024-05-14 09:30:00,394.62,395.25,394.36,395.04,214386.0,386.9376,387.5554,386.6827,387.3495,214386.0
2024-05-14 09:40:00,395.08,395.31,394.72,394.77,113449.0,387.3887,387.6142,387.0357,387.0847,113449.0
2024-05-14 09:50:00,394.81,395.09,394.79,395.01,78229.0,387.1239,387.3985,387.1043,387.32,78229.0
2024-05-14 10:00:00,394.98,395.35,394.96,395.35,69048.0,387.2906,387.6534,387.271,387.6534,69048.0
2024-05-14 10:10:00,395.43,395.58,394.59,394.6,85189.0,387.7319,387.8789,386.9082,386.918,85189.0
2024-05-14 10:20:00,394.7,395.34,394.7,395.14,39995.0,387.0161,387.6436,387.0161,387.4475,39995.0
2024-05-14 10:30:00,395.17,395.2,394.14,394.39,47826.0,387.4769,387.5063,386.467,386.7121,47826.0
2024-05-14 10:40:00,394.38,394.67,394.17,394.56,95010.0,386.7023,386.9867,386.4964,386.8788,95010.0
2024-05-14 10:50:00,394.55,394.93,394.46,394.93,37523.0,386.869,387.2416,386.7807,387.2416,37523.0
2024-05-14 11:00:00,394.95,395.04,394.74,394.86,22500.0,387.2612,387.3495,387.0553,387.173,22500.0
2024-05-14 11:10:00,394.85,394.96,394.62,394.65,31026.0,387.1632,387.271,386.9376,386.967,31026.0
2024-05-14 11:20:00,394.65,394.66,394.45,394.49,20761.0,386.967,386.9769,386.7709,386.8102,20761.0
2024-05-14 11:30:00,394.46,394.46,394.29,394.3,22542.0,386.7807,386.7807,386.6141,386.6239,22542.0
2024-05-14 11:40:00,394.37,394.51,394.22,394.37,14955.0,386.6925,386.8298,386.5454,386.6925,14955.0
2024-05-14 11:50:00,394.4,394.49,394.31,394.32,9920.0,386.7219,386.8102,386.6337,386.6435,9920.0
2024-05-14 12:00:00,394.3,394.38,394.24,394.35,21243.0,386.6239,386.7023,386.565,386.6729,21243.0
2024-05-14 12:10:00,394.36,394.41,394.25,394.33,15448.0,386.6827,386.7317,386.5748,386.6533,15448.0
2024-05-14 12:20:00,394.32,394.48,394.29,394.43,18167.0,386.6435,386.8004,386.6141,386.7513,18167.0
2024-05-14 12:30:00,394.41,394.46,394.2,394.2,26623.0,386.7317,386.7807,386.5258,386.5258,26623.0
2024-05-14 12:40:00,394.21,394.32,394.13,394.28,20517.0,386.5356,386.6435,386.4572,386.6043,20517.0
2024-05-14 12:50:00,394.29,394.36,394.21,394.25,10659.0,386.6141,386.6827,386.5356,386.5748,10659.0
2024-05-14 13:00:00,394.26,394.26,393.91,393.94,42104.0,386.5846,386.5846,386.2415,386.2709,42104.0
2024-05-14 13:10:00,393.96,393.99,393.81,393.96,21741.0,386.2905,386.3199,386.1434,386.2905,21741.0
2024-05-14 13:20:00,393.95,394.04,393.83,393.99,17523.0,386.2807,386.3689,386.163,386.3199,17523.0
2024-05-14 13:30:00,393.98,394.11,393.94,394.1,12676.0,386.3101,386.4376,386.2709,386.4278,12676.0
2024-05-14 13:40:00,394.13,394.27,394.08,394.17,38636.0,386.4572,386.5944,386.4081,386.4964,38636.0
2024-05-14 13:50:00,394.13,394.16,394.03,394.15,8350.0,386.4572,386.4866,386.3591,386.4768,8350.0
2024-05-14 14:00:00,394.12,394.51,394.12,394.46,27568.0,386.4474,386.8298,386.4474,386.7807,27568.0
2024-05-14 14:10:00,394.47,394.96,394.47,394.86,66843.0,386.7906,387.271,386.7906,387.173,66843.0
2024-05-14 14:20:00,394.89,395.03,394.88,395.0,49443.0,387.2024,387.3396,387.1926,387.3102,49443.0
2024-05-14 14:30:00,395.0,395.52,394.96,395.47,78837.0,387.3102,387.8201,387.271,387.7711,78837.0
2024-05-14 14:40:00,395.49,395.91,395.41,395.58,119886.0,387.7907,388.2025,387.7123,387.8789,119886.0
2024-05-14 14:50:00,395.55,395.79,395.44,395.71,86985.0,387.8495,388.0849,387.7417,388.0064,86985.0
2024-05-14 15:00:00,395.72,395.81,395.47,395.65,45272.0,388.0162,388.1045,387.7711,387.9476,45272.0
2024-05-14 15:10:00,395.66,396.01,395.59,395.95,81215.0,387.9574,388.3006,387.8887,388.2417,81215.0
2024-05-14 15:20:00,395.92,396.25,395.84,395.96,106171.0,388.2123,388.5359,388.1339,388.2515,106171.0
2024-05-14 15:30:00,395.91,395.91,395.63,395.63,47912.0,388.2025,388.2025,387.928,387.928,47912.0
2024-05-14 15:40:00,395.65,396.08,395.64,395.74,88352.0,387.9476,388.3692,387.9378,388.0358,88352.0
2024-05-14 15:50:00,395.74,396.02,395.58,395.61,249500.0,388.0358,388.3104,387.8789,387.9084,249500.0
2024-05-15 09:30:00,397.24,398.06,397.13,397.8,177380.0,389.5066,390.3107,389.3988,390.0557,177380.0
2024-05-15 09:40:00,397.82,398.05,397.39,397.44,85817.0,390.0753,390.3009,389.6537,389.7027,85817.0
2024-05-15 09:50:00,397.41,397.48,396.94,397.04,62414.0,389.6733,389.742,389.2125,389.3105,62414.0
2024-05-15 10:00:00,397.06,397.45,396.95,397.3,52259.0,389.3301,389.7125,389.2223,389.5655,52259.0
2024-05-15 10:10:00,397.31,397.36,397.0,397.16,43475.0,389.5753,389.6243,389.2713,389.4282,43475.0
2024-05-15 10:20:00,397.17,397.28,397.07,397.16,51866.0,389.438,389.5458,389.3399,389.4282,51866.0
2024-05-15 10:30:00,397.22,397.75,397.2,397.57,75943.0,389.487,390.0067,389.4674,389.8302,75943.0
2024-05-15 10:40:00,397.53,397.86,397.51,397.75,28022.0,389.791,390.1146,389.7714,390.0067,28022.0
2024-05-15 10:50:00,397.74,397.81,397.62,397.71,52762.0,389.9969,390.0655,389.8792,389.9675,52762.0
2024-05-15 11:00:00,397.73,398.24,397.64,398.09,87494.0,389.9871,390.4872,389.8988,390.3401,87494.0
2024-05-15 11:10:00,398.05,398.35,398.03,398.32,61500.0,390.3009,390.595,390.2812,390.5656,61500.0
2024-05-15 11:20:00,398.33,398.52,398.24,398.51,31695.0,390.5754,390.7617,390.4872,390.7519,31695.0
2024-05-15 11:30:00,398.51,398.54,397.98,398.05,79793.0,390.7519,390.7813,390.2322,390.3009,79793.0
2024-05-15 11:40:00,398.06,398.26,398.02,398.03,43760.0,390.3107,390.5068,390.2714,390.2812,43760.0
2024-05-15 11:50:00,398.04,398.15,397.99,398.14,50340.0,390.2911,390.3989,390.242,390.3891,50340.0
2024-05-15 12:00:00,398.16,398.16,397.72,398.0,30396.0,390.4087,390.4087,389.9773,390.2518,30396.0
2024-05-15 12:10:00,398.01,398.1,397.97,397.99,10312.0,390.2616,390.3499,390.2224,390.242,10312.0
2024-05-15 12:20:00,398.0,398.09,397.88,398.09,35910.0,390.2518,390.3401,390.1342,390.3401,35910.0
2024-05-15 12:30:00,398.08,398.31,397.98,398.19,49153.0,390.3303,390.5558,390.2322,390.4381,49153.0
2024-05-15 12:40:00,398.19,398.52,398.19,398.4,15666.0,390.4381,390.7617,390.4381,390.644,15666.0
2024-05-15 12:50:00,398.4,398.64,398.37,398.55,22359.0,390.644,390.8794,390.6146,390.7911,22359.0
2024-05-15 13:00:00,398.54,398.67,398.52,398.52,18916.0,390.7813,390.9088,390.7617,390.7617,18916.0
2024-05-15 13:10:00,398.52,398.77,398.52,398.74,32983.0,390.7617,391.0068,390.7617,390.9774,32983.0
2024-05-15 13:20:00,398.72,398.74,398.51,398.69,45942.0,390.9578,390.9774,390.7519,390.9284,45942.0
2024-05-15 13:30:00,398.71,398.72,398.54,398.56,17301.0,390.948,390.9578,390.7813,390.8009,17301.0
2024-05-15 13:40:00,398.58,398.58,398.17,398.36,30149.0,390.8205,390.8205,390.4185,390.6048,30149.0
2024-05-15 13:50:00,398.35,398.69,398.35,398.59,24485.0,390.595,390.9284,390.595,390.8303,24485.0
2024-05-15 14:00:00,398.58,398.61,398.44,398.59,24371.0,390.8205,390.85,390.6833,390.8303,24371.0
2024-05-15 14:10:00,398.62,398.8,398.42,398.56,62214.0,390.8598,391.0363,390.6637,390.8009,62214.0
2024-05-15 14:20:00,398.56,398.57,398.38,398.5,37107.0,390.8009,390.8107,390.6244,390.7421,37107.0
2024-05-15 14:30:00,398.5,398.53,398.27,398.53,51423.0,390.7421,390.7715,390.5166,390.7715,51423.0
2024-05-15 14:40:00,398.48,398.51,398.32,398.38,29088.0,390.7225,390.7519,390.5656,390.6244,29088.0
2024-05-15 14:50:00,398.37,398.57,398.36,398.57,19536.0,390.6146,390.8107,390.6048,390.8107,19536.0
2024-05-15 15:00:00,398.57,398.57,398.38,398.53,115284.0,390.8107,390.8107,390.6244,390.7715,115284.0
2024-05-15 15:10:00,398.53,398.66,398.47,398.64,23517.0,390.7715,390.899,390.7127,390.8794,23517.0
2024-05-15 15:20:00,398.64,398.79,398.61,398.64,88867.0,390.8794,391.0265,390.85,390.8794,88867.0
2024-05-15 15:30:00,398.63,398.87,398.53,398.81,112204.0,390.8696,391.1049,390.7715,391.0461,112204.0
2024-05-15 15:40:00,398.81,399.08,398.8,398.93,81290.0,391.0461,391.3108,391.0363,391.1637,81290.0
2024-05-15 15:50:00,398.91,399.5,398.86,399.32,358153.0,391.1441,391.7226,391.0951,391.5461,358153.0
2024-05-16 09:30:00,399.75,400.07,399.57,399.57,154795.0,391.9678,392.2815,391.7913,391.7913,154795.0
2024-05-16 09:40:00,399.5,399.58,399.27,399.34,94252.0,391.7226,391.8011,391.4971,391.5657,94252.0
2024-05-16 09:50:00,399.3,399.56,399.3,399.54,56280.0,391.5265,391.7815,391.5265,391.7619,56280.0
2024-05-16 10:00:00,399.56,399.93,399.51,399.85,66940.0,391.7815,392.1443,391.7324,392.0658,66940.0
2024-05-16 10:10:00,399.87,400.37,399.87,400.36,69610.0,392.0854,392.5757,392.0854,392.5659,69610.0
2024-05-16 10:20:00,400.32,400.45,400.27,400.41,46453.0,392.5267,392.6541,392.4776,392.6149,46453.0
2024-05-16 10:30:00,400.4,400.5,400.28,400.4,83800.0,392.6051,392.7032,392.4874,392.6051,83800.0
2024-05-16 10:40:00,400.42,400.7,400.4,400.63,58959.0,392.6247,392.8993,392.6051,392.8306,58959.0
2024-05-16 10:50:00,400.66,401.0,400.63,400.91,128470.0,392.86,393.1934,392.8306,393.1052,128470.0
2024-05-16 11:00:00,400.95,400.99,400.68,400.8,56024.0,393.1444,393.1836,392.8797,392.9973,56024.0
2024-05-16 11:10:00,400.72,400.72,400.13,400.3,64967.0,392.9189,392.9189,392.3404,392.5071,64967.0
2024-05-16 11:20:00,400.28,400.71,400.22,400.71,58120.0,392.4874,392.9091,392.4286,392.9091,58120.0
2024-05-16 11:30:00,400.74,400.95,400.63,400.67,74073.0,392.9385,393.1444,392.8306,392.8699,74073.0
2024-05-16 11:40:00,400.68,400.78,400.44,400.48,134904.0,392.8797,392.9777,392.6443,392.6836,134904.0
2024-05-16 11:50:00,400.5,400.64,400.44,400.62,22903.0,392.7032,392.8404,392.6443,392.8208,22903.0
2024-05-16 12:00:00,400.61,400.61,400.32,400.39,86836.0,392.811,392.811,392.5267,392.5953,86836.0
2024-05-16 12:10:00,400.38,400.53,400.28,400.34,21750.0,392.5855,392.7326,392.4874,392.5463,21750.0
2024-05-16 12:20:00,400.32,400.45,400.23,400.28,37049.0,392.5267,392.6541,392.4384,392.4874,37049.0
2024-05-16 12:30:00,400.18,400.39,400.13,400.34,36881.0,392.3894,392.5953,392.3404,392.5463,36881.0
2024-05-16 12:40:00,400.35,400.37,400.23,400.32,26678.0,392.5561,392.5757,392.4384,392.5267,26678.0
2024-05-16 12:50:00,400.32,400.48,400.29,400.4,37813.0,392.5267,392.6836,392.4972,392.6051,37813.0
2024-05-16 13:00:00,400.41,400.45,400.2,400.43,16574.0,392.6149,392.6541,392.409,392.6345,16574.0
2024-05-16 13:10:00,400.4,400.52,400.33,400.41,27477.0,392.6051,392.7228,392.5365,392.6149,27477.0
2024-05-16 13:20:00,400.46,400.46,399.65,399.88,70742.0,392.6639,392.6639,391.8697,392.0952,70742.0
2024-05-16 13:30:00,399.92,400.05,399.62,399.69,28963.0,392.1345,392.2619,391.8403,391.9089,28963.0
2024-05-16 13:40:00,399.65,399.79,399.46,399.59,31309.0,391.8697,392.007,391.6834,391.8109,31309.0
2024-05-16 13:50:00,399.59,399.96,399.58,399.89,27922.0,391.8109,392.1737,391.8011,392.105,27922.0
2024-05-16 14:00:00,399.87,399.87,399.56,399.6,28677.0,392.0854,392.0854,391.7815,391.8207,28677.0
2024-05-16 14:10:00,399.64,399.66,399.2,399.48,63840.0,391.8599,391.8795,391.4285,391.703,63840.0
2024-05-16 14:20:00,399.51,399.72,399.48,399.62,39906.0,391.7324,391.9383,391.703,391.8403,39906.0
2024-05-16 14:30:00,399.73,399.88,399.72,399.84,28736.0,391.9482,392.0952,391.9383,392.056,28736.0
2024-05-16 14:40:00,399.87,400.14,399.85,400.01,60367.0,392.0854,392.3502,392.0658,392.2227,60367.0
2024-05-16 14:50:00,400.01,400.24,399.96,400.18,41172.0,392.2227,392.4482,392.1737,392.3894,41172.0
2024-05-16 15:00:00,400.19,400.27,400.05,400.27,39536.0,392.3992,392.4776,392.2619,392.4776,39536.0
2024-05-16 15:10:00,400.24,400.24,400.02,400.17,40503.0,392.4482,392.4482,392.2325,392.3796,40503.0
2024-05-16 15:20:00,400.17,400.2,400.03,400.09,16599.0,392.3796,392.409,392.2423,392.3011,16599.0
2024-05-16 15:30:00,400.08,400.15,399.48,399.7,120598.0,392.2913,392.36,391.703,391.9187,120598.0
2024-05-16 15:40:00,399.71,399.78,399.46,399.68,77991.0,391.9285,391.9972,391.6834,391.8991,77991.0
2024-05-16 15:50:00,399.69,400.23,399.13,399.19,196197.0,391.9089,392.4384,391.3598,391.4187,196197.0
2024-05-17 09:30:00,399.11,399.29,398.44,398.51,202835.0,391.9216,392.0983,391.2636,391.3324,202835.0
2024-05-17 09:40:00,398.51,399.03,398.45,399.03,44174.0,391.3324,391.843,391.2735,391.843,44174.0
2024-05-17 09:50:00,399.05,399.19,398.89,399.08,60165.0,391.8627,392.0001,391.7055,391.8921,60165.0
2024-05-17 10:00:00,399.08,399.2,398.92,398.95,74295.0,391.8921,392.01,391.735,391.7645,74295.0
2024-05-17 10:10:00,398.99,399.05,398.79,398.97,29018.0,391.8037,391.8627,391.6073,391.7841,29018.0
2024-05-17 10:20:00,399.0,399.06,398.8,398.97,38696.0,391.8136,391.8725,391.6172,391.7841,38696.0
2024-05-17 10:30:00,398.97,399.04,398.76,398.9,61440.0,391.7841,391.8528,391.5779,391.7154,61440.0
2024-05-17 10:40:00,398.88,399.0,398.8,398.91,17411.0,391.6957,391.8136,391.6172,391.7252,17411.0
2024-05-17 10:50:00,398.95,399.13,398.9,399.04,49496.0,391.7645,391.9412,391.7154,391.8528,49496.0
2024-05-17 11:00:00,398.98,398.99,398.63,398.9,72848.0,391.7939,391.8037,391.4502,391.7154,72848.0
2024-05-17 11:10:00,398.83,398.92,398.79,398.91,18056.0,391.6466,391.735,391.6073,391.7252,18056.0
2024-05-17 11:20:00,398.8,398.83,398.66,398.73,17713.0,391.6172,391.6466,391.4797,391.5484,17713.0
2024-05-17 11:30:00,398.74,398.74,398.51,398.57,30867.0,391.5582,391.5582,391.3324,391.3913,30867.0
2024-05-17 11:40:00,398.57,398.75,398.53,398.63,16381.0,391.3913,391.5681,391.352,391.4502,16381.0
2024-05-17 11:50:00,398.63,398.92,398.61,398.89,13136.0,391.4502,391.735,391.4306,391.7055,13136.0
2024-05-17 12:00:00,398.9,399.02,398.79,398.96,44030.0,391.7154,391.8332,391.6073,391.7743,44030.0
2024-05-17 12:10:00,398.96,399.0,398.86,398.95,32817.0,391.7743,391.8136,391.6761,391.7645,32817.0
2024-05-17 12:20:00,398.94,398.94,398.73,398.86,35999.0,391.7546,391.7546,391.5484,391.6761,35999.0
2024-05-17 12:30:00,398.86,399.1,398.81,399.06,20956.0,391.6761,391.9118,391.627,391.8725,20956.0
2024-05-17 12:40:00,399.06,399.06,398.79,399.04,18841.0,391.8725,391.8725,391.6073,391.8528,18841.0
2024-05-17 12:50:00,399.07,399.23,399.04,399.21,26284.0,391.8823,392.0394,391.8528,392.0198,26284.0
2024-05-17 13:00:00,399.23,399.36,399.19,399.35,59746.0,392.0394,392.1671,392.0001,392.1572,59746.0
2024-05-17 13:10:00,399.35,399.36,399.09,399.09,85322.0,392.1572,392.1671,391.9019,391.9019,85322.0
2024-05-17 13:20:00,399.11,399.29,399.05,399.29,50420.0,391.9216,392.0983,391.8627,392.0983,50420.0
2024-05-17 13:30:00,399.29,399.42,399.15,399.42,25533.0,392.0983,392.226,391.9609,392.226,25533.0
2024-05-17 13:40:00,399.4,399.43,399.24,399.24,13493.0,392.2063,392.2358,392.0492,392.0492,13493.0
2024-05-17 13:50:00,399.27,399.29,399.21,399.26,8302.0,392.0787,392.0983,392.0198,392.0689,8302.0
2024-05-17 14:00:00,399.24,399.25,399.02,399.13,63069.0,392.0492,392.059,391.8332,391.9412,63069.0
2024-05-17 14:10:00,399.0,399.11,398.66,398.79,46099.0,391.8136,391.9216,391.4797,391.6073,46099.0
2024-05-17 14:20:00,398.79,398.92,398.46,398.92,40728.0,391.6073,391.735,391.2833,391.735,40728.0
2024-05-17 14:30:00,398.9,399.08,398.9,398.98,21611.0,391.7154,391.8921,391.7154,391.7939,21611.0
2024-05-17 14:40:00,398.98,399.07,398.79,399.04,30854.0,391.7939,391.8823,391.6073,391.8528,30854.0
2024-05-17 14:50:00,399.04,399.51,399.03,399.37,139434.0,391.8528,392.3144,391.843,392.1769,139434.0
2024-05-17 15:00:00,399.39,399.41,399.22,399.39,46732.0,392.1965,392.2162,392.0296,392.1965,46732.0
2024-05-17 15:10:00,399.41,399.58,399.32,399.52,76953.0,392.2162,392.3831,392.1278,392.3242,76953.0
2024-05-17 15:20:00,399.55,399.69,399.45,399.69,29393.0,392.3536,392.4911,392.2554,392.4911,29393.0
2024-05-17 15:30:00,399.69,399.78,399.57,399.68,43800.0,392.4911,392.5795,392.3733,392.4813,43800.0
2024-05-17 15:40:00,399.7,399.74,399.51,399.63,59095.0,392.5009,392.5402,392.3144,392.4322,59095.0
2024-05-17 15:50:00,399.61,400.02,399.51,399.97,303093.0,392.4126,392.8152,392.3144,392.7661,303093.0
2024-05-20 09:30:00,399.79,400.1,399.11,399.15,341594.0,392.5893,392.8937,391.9216,391.9609,341594.0
2024-05-20 09:40:00,399.21,399.6,399.01,399.57,65344.0,392.0198,392.4027,391.8234,392.3733,65344.0
2024-05-20 09:50:00,399.63,400.02,399.63,399.9,35891.0,392.4322,392.8152,392.4322,392.6973,35891.0
2024-05-20 10:00:00,399.97,400.06,399.59,400.04,24633.0,392.7661,392.8545,392.3929,392.8348,24633.0
2024-05-20 10:10:00,400.03,400.41,400.01,400.39,92648.0,392.825,393.1982,392.8054,393.1785,92648.0
2024-05-20 10:20:00,400.37,400.46,400.18,400.46,77113.0,393.1589,393.2473,392.9723,393.2473,77113.0
2024-05-20 10:30:00,400.5,400.5,400.31,400.33,13487.0,393.2865,393.2865,393.1,393.1196,13487.0
2024-05-20 10:40:00,400.34,400.6,400.34,400.44,24515.0,393.1294,393.3847,393.1294,393.2276,24515.0
2024-05-20 10:50:00,400.46,400.5,400.42,400.49,14326.0,393.2473,393.2865,393.208,393.2767,14326.0
2024-05-20 11:00:00,400.49,400.52,400.32,400.37,13145.0,393.2767,393.3062,393.1098,393.1589,13145.0
2024-05-20 11:10:00,400.4,400.44,400.3,400.36,13465.0,393.1883,393.2276,393.0901,393.1491,13465.0
2024-05-20 11:20:00,400.34,400.66,400.34,400.59,12671.0,393.1294,393.4437,393.1294,393.3749,12671.0
2024-05-20 11:30:00,400.63,400.72,400.54,400.65,10081.0,393.4142,393.5026,393.3258,393.4338,10081.0
2024-05-20 11:40:00,400.59,400.63,400.23,400.26,17780.0,393.3749,393.4142,393.0214,393.0509,17780.0
2024-05-20 11:50:00,400.27,400.3,400.1,400.16,27878.0,393.0607,393.0901,392.8937,392.9527,27878.0
2024-05-20 12:00:00,400.12,400.23,400.04,400.04,22006.0,392.9134,393.0214,392.8348,392.8348,22006.0
2024-05-20 12:10:00,400.04,400.04,399.84,399.89,16552.0,392.8348,392.8348,392.6384,392.6875,16552.0
2024-05-20 12:20:00,399.99,400.0,399.8,399.95,32917.0,392.7857,392.7955,392.5991,392.7464,32917.0
2024-05-20 12:30:00,399.94,399.94,399.76,399.94,4984.0,392.7366,392.7366,392.5599,392.7366,4984.0
2024-05-20 12:40:00,399.83,399.92,399.7,399.7,33569.0,392.6286,392.717,392.5009,392.5009,33569.0
2024-05-20 12:50:00,399.74,399.78,399.61,399.71,9040.0,392.5402,392.5795,392.4126,392.5108,9040.0
2024-05-20 13:00:00,399.71,399.83,399.6,399.83,16195.0,392.5108,392.6286,392.4027,392.6286,16195.0
2024-05-20 13:10:00,399.8,399.87,399.64,399.65,27619.0,392.5991,392.6679,392.442,392.4518,27619.0
2024-05-20 13:20:00,399.62,399.62,399.02,399.16,27103.0,392.4224,392.4224,391.8332,391.9707,27103.0
2024-05-20 13:30:00,399.13,399.13,398.91,399.0,64437.0,391.9412,391.9412,391.7252,391.8136,64437.0
2024-05-20 13:40:00,399.0,399.13,398.81,398.81,20945.0,391.8136,391.9412,391.627,391.627,20945.0
2024-05-20 13:50:00,398.82,398.94,398.65,398.75,10599.0,391.6368,391.7546,391.4699,391.5681,10599.0
2024-05-20 14:00:00,398.72,398.79,397.87,398.27,47696.0,391.5386,391.6073,390.7039,391.0967,47696.0
2024-05-20 14:10:00,398.29,398.4,398.04,398.17,24586.0,391.1163,391.2244,390.8708,390.9985,24586.0
2024-05-20 14:20:00,398.21,398.5,398.2,398.48,18440.0,391.0378,391.3226,391.028,391.3029,18440.0
2024-05-20 14:30:00,398.46,398.63,398.45,398.56,11606.0,391.2833,391.4502,391.2735,391.3815,11606.0
2024-05-20 14:40:00,398.58,398.69,398.53,398.54,22989.0,391.4011,391.5091,391.352,391.3618,22989.0
2024-05-20 14:50:00,398.5,398.51,398.2,398.2,84225.0,391.3226,391.3324,391.028,391.028,84225.0
2024-05-20 15:00:00,398.19,398.4,398.12,398.39,28423.0,391.0181,391.2244,390.9494,391.2145,28423.0
2024-05-20 15:10:00,398.39,398.49,398.24,398.26,69394.0,391.2145,391.3127,391.0672,391.0869,69394.0
2024-05-20 15:20:00,398.2,398.31,398.14,398.28,48358.0,391.028,391.136,390.969,391.1065,48358.0
2024-05-20 15:30:00,398.28,398.31,397.99,398.22,58821.0,391.1065,391.136,390.8217,391.0476,58821.0
2024-05-20 15:40:00,398.18,398.19,397.85,397.92,49717.0,391.0083,391.0181,390.6843,390.753,49717.0
2024-05-20 15:50:00,397.91,398.19,397.84,398.15,161111.0,390.7432,391.0181,390.6744,390.9789,161111.0
2024-05-21 09:30:00,398.32,398.53,397.76,398.0,152370.0,391.1458,391.352,390.5959,390.8316,152370.0
2024-05-21 09:40:00,398.06,398.53,397.95,398.37,36564.0,390.8905,391.352,390.7825,391.1949,36564.0
2024-05-21 09:50:00,398.38,398.48,398.15,398.34,23196.0,391.2047,391.3029,390.9789,391.1654,23196.0
2024-05-21 10:00:00,398.35,398.71,398.29,398.61,45594.0,391.1753,391.5288,391.1163,391.4306,45594.0
2024-05-21 10:10:00,398.62,398.68,398.54,398.61,20279.0,391.4404,391.4993,391.3618,391.4306,20279.0
2024-05-21 10:20:00,398.6,398.71,398.41,398.55,14470.0,391.4208,391.5288,391.2342,391.3717,14470.0
2024-05-21 10:30:00,398.6,398.88,398.5,398.65,34187.0,391.4208,391.6957,391.3226,391.4699,34187.0
2024-05-21 10:40:00,398.67,398.78,398.54,398.71,18612.0,391.4895,391.5975,391.3618,391.5288,18612.0
2024-05-21 10:50:00,398.69,398.71,398.37,398.4,44082.0,391.5091,391.5288,391.1949,391.2244,44082.0
2024-05-21 11:00:00,398.39,398.39,398.23,398.32,22542.0,391.2145,391.2145,391.0574,391.1458,22542.0
2024-05-21 11:10:00,398.34,398.84,398.29,398.77,20295.0,391.1654,391.6564,391.1163,391.5877,20295.0
2024-05-21 11:20:00,398.76,398.87,398.6,398.63,32180.0,391.5779,391.6859,391.4208,391.4502,32180.0
2024-05-21 11:30:00,398.63,398.68,398.54,398.65,15817.0,391.4502,391.4993,391.3618,391.4699,15817.0
2024-05-21 11:40:00,398.58,398.58,398.4,398.51,19081.0,391.4011,391.4011,391.2244,391.3324,19081.0
2024-05-21 11:50:00,398.5,398.56,398.3,398.3,22929.0,391.3226,391.3815,391.1262,391.1262,22929.0
2024-05-21 12:00:00,398.33,398.38,398.01,398.04,24226.0,391.1556,391.2047,390.8414,390.8708,24226.0
2024-05-21 12:10:00,398.04,398.29,398.02,398.29,23012.0,390.8708,391.1163,390.8512,391.1163,23012.0
2024-05-21 12:20:00,398.29,398.3,398.12,398.21,12673.0,391.1163,391.1262,390.9494,391.0378,12673.0
2024-05-21 12:30:00,398.22,398.33,398.11,398.17,7211.0,391.0476,391.1556,390.9396,390.9985,7211.0
2024-05-21 12:40:00,398.15,398.29,398.1,398.27,12162.0,390.9789,391.1163,390.9298,391.0967,12162.0
2024-05-21 12:50:00,398.29,398.37,398.08,398.18,10617.0,391.1163,391.1949,390.9101,391.0083,10617.0
2024-05-21 13:00:00,398.15,398.19,398.1,398.13,13635.0,390.9789,391.0181,390.9298,390.9592,13635.0
2024-05-21 13:10:00,398.1,398.17,397.8,398.16,25716.0,390.9298,390.9985,390.6352,390.9887,25716.0
2024-05-21 13:20:00,398.12,398.19,398.0,398.12,8748.0,390.9494,391.0181,390.8316,390.9494,8748.0
2024-05-21 13:30:00,398.15,398.21,398.04,398.21,7047.0,390.9789,391.0378,390.8708,391.0378,7047.0
2024-05-21 13:40:00,398.21,398.33,398.16,398.29,23240.0,391.0378,391.1556,390.9887,391.1163,23240.0
2024-05-21 13:50:00,398.32,398.5,398.31,398.48,17647.0,391.1458,391.3226,391.136,391.3029,17647.0
2024-05-21 14:00:00,398.44,398.44,398.18,398.43,25871.0,391.2636,391.2636,391.0083,391.2538,25871.0
2024-05-21 14:10:00,398.44,398.45,398.27,398.36,7621.0,391.2636,391.2735,391.0967,391.1851,7621.0
2024-05-21 14:20:00,398.38,398.43,398.3,398.39,6166.0,391.2047,391.2538,391.1262,391.2145,6166.0
2024-05-21 14:30:00,398.41,398.58,398.26,398.26,23383.0,391.2342,391.4011,391.0869,391.0869,23383.0
2024-05-21 14:40:00,398.26,398.34,398.14,398.34,33144.0,391.0869,391.1654,390.969,391.1654,33144.0
2024-05-21 14:50:00,398.34,398.35,398.23,398.3,18845.0,391.1654,391.1753,391.0574,391.1262,18845.0
2024-05-21 15:00:00,398.31,398.33,398.17,398.31,29846.0,391.136,391.1556,390.9985,391.136,29846.0
2024-05-21 15:10:00,398.33,398.68,398.32,398.61,58668.0,391.1556,391.4993,391.1458,391.4306,58668.0
2024-05-21 15:20:00,398.62,398.65,398.41,398.57,37524.0,391.4404,391.4699,391.2342,391.3913,37524.0
2024-05-21 15:30:00,398.55,399.06,398.55,398.84,44096.0,391.3717,391.8725,391.3717,391.6564,44096.0
2024-05-21 15:40:00,398.83,398.83,398.5,398.55,47266.0,391.6466,391.6466,391.3226,391.3717,47266.0
2024-05-21 15:50:00,398.55,398.91,398.54,398.8,179202.0,391.3717,391.7252,391.3618,391.6172,179202.0
2024-05-22 09:30:00,397.95,398.46,397.88,398.46,63443.0,390.7825,391.2833,390.7137,391.2833,63443.0
2024-05-22 09:40:00,398.44,398.85,398.42,398.62,55748.0,391.2636,391.6663,391.244,391.4404,55748.0
2024-05-22 09:50:00,398.62,398.75,398.49,398.63,36239.0,391.4404,391.5681,391.3127,391.4502,36239.0
2024-05-22 10:00:00,398.61,398.63,398.34,398.49,36020.0,391.4306,391.4502,391.1654,391.3127,36020.0
2024-05-22 10:10:00,398.52,398.73,398.51,398.66,17243.0,391.3422,391.5484,391.3324,391.4797,17243.0
2024-05-22 10:20:00,398.69,398.79,398.59,398.78,33193.0,391.5091,391.6073,391.4109,391.5975,33193.0
2024-05-22 10:30:00,398.79,398.85,398.62,398.67,29216.0,391.6073,391.6663,391.4404,391.4895,29216.0
2024-05-22 10:40:00,398.68,398.7,398.42,398.58,24188.0,391.4993,391.519,391.244,391.4011,24188.0
2024-05-22 10:50:00,398.6,398.71,398.53,398.54,11372.0,391.4208,391.5288,391.352,391.3618,11372.0
2024-05-22 11:00:00,398.53,398.61,398.45,398.51,20999.0,391.352,391.4306,391.2735,391.3324,20999.0
2024-05-22 11:10:00,398.51,398.62,398.47,398.48,8665.0,391.3324,391.4404,391.2931,391.3029,8665.0
2024-05-22 11:20:00,398.49,398.5,398.2,398.22,18033.0,391.3127,391.3226,391.028,391.0476,18033.0
2024-05-22 11:30:00,398.22,398.23,398.0,398.07,28838.0,391.0476,391.0574,390.8316,390.9003,28838.0
2024-05-22 11:40:00,398.08,398.14,398.0,398.01,14106.0,390.9101,390.969,390.8316,390.8414,14106.0
2024-05-22 11:50:00,397.98,397.98,397.59,397.91,39382.0,390.8119,390.8119,390.4289,390.7432,39382.0
2024-05-22 12:00:00,397.9,398.05,397.9,398.02,8695.0,390.7334,390.8807,390.7334,390.8512,8695.0
2024-05-22 12:10:00,398.02,398.3,398.01,398.15,24043.0,390.8512,391.1262,390.8414,390.9789,24043.0
2024-05-22 12:20:00,398.11,398.32,398.11,398.29,17481.0,390.9396,391.1458,390.9396,391.1163,17481.0
2024-05-22 12:30:00,398.32,398.43,398.2,398.34,27804.0,391.1458,391.2538,391.028,391.1654,27804.0
2024-05-22 12:40:00,398.35,398.52,398.3,398.3,18621.0,391.1753,391.3422,391.1262,391.1262,18621.0
2024-05-22 12:50:00,398.35,398.4,398.27,398.32,5400.0,391.1753,391.2244,391.0967,391.1458,5400.0
2024-05-22 13:00:00,398.33,398.42,398.31,398.42,7516.0,391.1556,391.244,391.136,391.244,7516.0
2024-05-22 13:10:00,398.41,398.52,398.39,398.49,8347.0,391.2342,391.3422,391.2145,391.3127,8347.0
2024-05-22 13:20:00,398.47,398.47,398.09,398.11,7801.0,391.2931,391.2931,390.9199,390.9396,7801.0
2024-05-22 13:30:00,398.09,398.12,397.29,397.38,53599.0,390.9199,390.9494,390.1344,390.2227,53599.0
2024-05-22 13:40:00,397.4,397.47,396.95,397.35,52459.0,390.2424,390.3111,389.8005,390.1933,52459.0
2024-05-22 13:50:00,397.36,397.41,397.17,397.35,13487.0,390.2031,390.2522,390.0165,390.1933,13487.0
2024-05-22 14:00:00,397.33,397.34,396.26,396.81,79943.0,390.1736,390.1835,389.1229,389.663,79943.0
2024-05-22 14:10:00,396.79,396.9,396.45,396.6,23787.0,389.6434,389.7514,389.3095,389.4568,23787.0
2024-05-22 14:20:00,396.59,396.63,395.7,395.7,44312.0,389.447,389.4862,388.573,388.573,44312.0
2024-05-22 14:30:00,395.7,395.98,395.52,395.72,67786.0,388.573,388.8479,388.3962,388.5926,67786.0
2024-05-22 14:40:00,395.76,396.05,395.51,396.02,71866.0,388.6319,388.9167,388.3864,388.8872,71866.0
2024-05-22 14:50:00,395.96,396.1,395.83,396.07,39617.0,388.8283,388.9658,388.7006,388.9363,39617.0
2024-05-22 15:00:00,396.07,396.45,396.06,396.45,23097.0,388.9363,389.3095,388.9265,389.3095,23097.0
2024-05-22 15:10:00,396.36,396.44,395.75,395.88,30506.0,389.2211,389.2997,388.6221,388.7497,30506.0
2024-05-22 15:20:00,395.89,396.34,395.88,396.21,38467.0,388.7596,389.2015,388.7497,389.0738,38467.0
2024-05-22 15:30:00,396.23,396.94,396.18,396.34,47809.0,389.0934,389.7907,389.0443,389.2015,47809.0
2024-05-22 15:40:00,396.4,396.47,395.9,395.9,31615.0,389.2604,389.3291,388.7694,388.7694,31615.0
2024-05-22 15:50:00,395.92,396.74,395.69,396.74,188210.0,388.789,389.5943,388.5632,389.5943,188210.0
2024-05-23 09:30:00,397.06,397.09,395.24,395.45,240655.0,389.9085,389.938,388.1213,388.3275,240655.0
2024-05-23 09:40:00,395.48,395.71,394.7,394.86,117686.0,388.357,388.5828,387.591,387.7481,117686.0
2024-05-23 09:50:00,394.88,394.89,394.18,394.49,69723.0,387.7678,387.7776,387.0804,387.3848,69723.0
2024-05-23 10:00:00,394.47,394.92,394.18,394.47,56993.0,387.3651,387.807,387.0804,387.3651,56993.0
2024-05-23 10:10:00,394.46,394.88,394.45,394.53,43376.0,387.3553,387.7678,387.3455,387.4241,43376.0
2024-05-23 10:20:00,394.56,394.59,393.9,394.05,63717.0,387.4535,387.483,386.8054,386.9527,63717.0
2024-05-23 10:30:00,394.07,394.47,393.69,394.47,57561.0,386.9723,387.3651,386.5992,387.3651,57561.0
2024-05-23 10:40:00,394.47,394.59,394.13,394.27,37235.0,387.3651,387.483,387.0313,387.1687,37235.0
2024-05-23 10:50:00,394.18,394.18,393.7,393.76,50348.0,387.0804,387.0804,386.609,386.6679,50348.0
2024-05-23 11:00:00,393.76,394.37,393.75,394.29,77904.0,386.6679,387.2669,386.6581,387.1884,77904.0
2024-05-23 11:10:00,394.27,394.37,393.78,393.78,57025.0,387.1687,387.2669,386.6876,386.6876,57025.0
2024-05-23 11:20:00,393.78,393.8,393.59,393.69,27276.0,386.6876,386.7072,386.501,386.5992,27276.0
2024-05-23 11:30:00,393.73,394.25,393.73,394.16,32427.0,386.6385,387.1491,386.6385,387.0607,32427.0
2024-05-23 11:40:00,394.2,394.2,394.0,394.06,31822.0,387.1,387.1,386.9036,386.9625,31822.0
2024-05-23 11:50:00,394.09,394.46,394.04,394.21,33994.0,386.992,387.3553,386.9429,387.1098,33994.0
2024-05-23 12:00:00,394.14,394.36,393.94,394.07,32363.0,387.0411,387.2571,386.8447,386.9723,32363.0
2024-05-23 12:10:00,394.06,394.06,393.71,393.98,23440.0,386.9625,386.9625,386.6188,386.884,23440.0
2024-05-23 12:20:00,393.98,394.24,393.93,394.22,28064.0,386.884,387.1393,386.8349,387.1196,28064.0
2024-05-23 12:30:00,394.27,394.31,394.02,394.03,20443.0,387.1687,387.208,386.9232,386.9331,20443.0
2024-05-23 12:40:00,394.0,394.0,393.22,393.32,34700.0,386.9036,386.9036,386.1377,386.2359,34700.0
2024-05-23 12:50:00,393.32,393.38,392.84,392.9,60990.0,386.2359,386.2948,385.7645,385.8234,60990.0
2024-05-23 13:00:00,392.87,393.01,392.72,392.85,50361.0,385.794,385.9314,385.6467,385.7743,50361.0
2024-05-23 13:10:00,392.85,393.23,392.77,392.79,22807.0,385.7743,386.1475,385.6958,385.7154,22807.0
2024-05-23 13:20:00,392.79,392.9,392.42,392.85,49628.0,385.7154,385.8234,385.3521,385.7743,49628.0
2024-05-23 13:30:00,392.82,392.82,391.7,391.8,46474.0,385.7449,385.7449,384.645,384.7432,46474.0
2024-05-23 13:40:00,391.9,392.3,391.48,391.56,79974.0,384.8414,385.2342,384.429,384.5076,79974.0
2024-05-23 13:50:00,391.56,391.83,391.22,391.28,63867.0,384.5076,384.7727,384.1737,384.2326,63867.0
2024-05-23 14:00:00,391.27,391.37,390.6,391.14,91853.0,384.2228,384.321,383.5648,384.0951,91853.0
2024-05-23 14:10:00,391.09,391.17,390.31,390.31,74341.0,384.046,384.1246,383.2801,383.2801,74341.0
2024-05-23 14:20:00,390.31,391.03,390.31,390.61,47915.0,383.2801,383.9871,383.2801,383.5747,47915.0
2024-05-23 14:30:00,390.57,391.03,390.45,390.98,25092.0,383.5354,383.9871,383.4175,383.938,25092.0
2024-05-23 14:40:00,390.95,391.05,390.52,390.65,26005.0,383.9085,384.0067,383.4863,383.6139,26005.0
2024-05-23 14:50:00,390.61,390.63,390.34,390.45,54758.0,383.5747,383.5943,383.3095,383.4175,54758.0
2024-05-23 15:00:00,390.43,390.81,390.42,390.66,24574.0,383.3979,383.7711,383.3881,383.6238,24574.0
2024-05-23 15:10:00,390.66,390.8,390.43,390.7,31297.0,383.6238,383.7612,383.3979,383.663,31297.0
2024-05-23 15:20:00,390.73,390.98,390.47,390.57,67836.0,383.6925,383.938,383.4372,383.5354,67836.0
2024-05-23 15:30:00,390.54,390.84,390.54,390.72,119680.0,383.5059,383.8005,383.5059,383.6827,119680.0
2024-05-23 15:40:00,390.74,390.77,390.27,390.6,130122.0,383.7023,383.7318,383.2408,383.5648,130122.0
2024-05-23 15:50:00,390.6,390.85,390.25,390.72,343525.0,383.5648,383.8103,383.2211,383.6827,343525.0
2024-05-24 09:30:00,391.22,391.94,391.03,391.69,78820.0,384.1737,384.8807,383.9871,384.6352,78820.0
2024-05-24 09:40:00,391.67,391.7,391.11,391.16,58686.0,384.6156,384.645,384.0657,384.1148,58686.0
2024-05-24 09:50:00,391.17,391.17,390.81,390.88,57190.0,384.1246,384.1246,383.7711,383.8398,57190.0
2024-05-24 10:00:00,390.89,391.58,390.89,391.11,68182.0,383.8496,384.5272,383.8496,384.0657,68182.0
2024-05-24 10:10:00,391.08,391.36,390.87,391.12,43223.0,384.0362,384.3112,383.83,384.0755,43223.0
2024-05-24 10:20:00,391.1,391.27,391.08,391.17,33114.0,384.0558,384.2228,384.0362,384.1246,33114.0
2024-05-24 10:30:00,391.21,391.21,390.82,390.85,54076.0,384.1639,384.1639,383.7809,383.8103,54076.0
2024-05-24 10:40:00,390.84,390.9,390.41,390.9,62982.0,383.8005,383.8594,383.3783,383.8594,62982.0
2024-05-24 10:50:00,390.91,391.33,390.86,391.27,44679.0,383.8693,384.2817,383.8202,384.2228,44679.0
2024-05-24 11:00:00,391.28,391.97,391.13,391.96,58761.0,384.2326,384.9102,384.0853,384.9004,58761.0
2024-05-24 11:10:00,391.97,392.26,391.92,391.96,78189.0,384.9102,385.1949,384.8611,384.9004,78189.0
2024-05-24 11:20:00,391.97,391.97,391.77,391.81,60500.0,384.9102,384.9102,384.7138,384.7531,60500.0
2024-05-24 11:30:00,391.84,392.03,391.34,391.37,87606.0,384.7825,384.9691,384.2915,384.321,87606.0
2024-05-24 11:40:00,391.35,391.62,391.32,391.46,34259.0,384.3013,384.5665,384.2719,384.4094,34259.0
2024-05-24 11:50:00,391.44,391.69,391.35,391.64,21971.0,384.3897,384.6352,384.3013,384.5861,21971.0
2024-05-24 12:00:00,391.66,391.81,391.61,391.73,23601.0,384.6058,384.7531,384.5567,384.6745,23601.0
2024-05-24 12:10:00,391.73,391.94,391.73,391.83,22546.0,384.6745,384.8807,384.6745,384.7727,22546.0
2024-05-24 12:20:00,391.83,391.92,391.73,391.74,25186.0,384.7727,384.8611,384.6745,384.6843,25186.0
2024-05-24 12:30:00,391.72,391.74,391.38,391.48,30793.0,384.6647,384.6843,384.3308,384.429,30793.0
2024-05-24 12:40:00,391.44,391.59,391.43,391.48,18227.0,384.3897,384.537,384.3799,384.429,18227.0
2024-05-24 12:50:00,391.49,391.6,391.25,391.26,11713.0,384.4388,384.5468,384.2031,384.213,11713.0
2024-05-24 13:00:00,391.28,391.37,391.14,391.32,9864.0,384.2326,384.321,384.0951,384.2719,9864.0
2024-05-24 13:10:00,391.32,391.64,391.32,391.6,13463.0,384.2719,384.5861,384.2719,384.5468,13463.0
2024-05-24 13:20:00,391.58,391.71,391.49,391.49,20222.0,384.5272,384.6549,384.4388,384.4388,20222.0
2024-05-24 13:30:00,391.41,391.47,391.25,391.36,16343.0,384.3603,384.4192,384.2031,384.3112,16343.0
2024-05-24 13:40:00,391.36,391.36,391.17,391.23,23072.0,384.3112,384.3112,384.1246,384.1835,23072.0
2024-05-24 13:50:00,391.26,391.4,391.2,391.25,17007.0,384.213,384.3504,384.154,384.2031,17007.0
2024-05-24 14:00:00,391.24,391.52,391.23,391.46,25038.0,384.1933,384.4683,384.1835,384.4094,25038.0
2024-05-24 14:10:00,391.28,391.4,391.21,391.32,32485.0,384.2326,384.3504,384.1639,384.2719,32485.0
2024-05-24 14:20:00,391.25,391.26,390.93,390.93,28280.0,384.2031,384.213,383.8889,383.8889,28280.0
2024-05-24 14:30:00,390.95,391.19,390.9,391.16,25702.0,383.9085,384.1442,383.8594,384.1148,25702.0
2024-05-24 14:40:00,391.19,391.19,391.08,391.08,12685.0,384.1442,384.1442,384.0362,384.0362,12685.0
2024-05-24 14:50:00,391.06,391.09,390.65,390.66,24911.0,384.0166,384.046,383.6139,383.6238,24911.0
2024-05-24 15:00:00,390.62,390.66,390.16,390.53,64955.0,383.5845,383.6238,383.1328,383.4961,64955.0
2024-05-24 15:10:00,390.53,390.74,390.48,390.67,45082.0,383.4961,383.7023,383.447,383.6336,45082.0
2024-05-24 15:20:00,390.69,390.69,390.44,390.49,23625.0,383.6532,383.6532,383.4077,383.4568,23625.0
2024-05-24 15:30:00,390.43,390.93,390.37,390.8,43778.0,383.3979,383.8889,383.339,383.7612,43778.0
2024-05-24 15:40:00,390.78,390.79,390.38,390.39,73667.0,383.7416,383.7514,383.3488,383.3586,73667.0
2024-05-24 15:50:00,390.38,390.76,390.38,390.65,117446.0,383.3488,383.722,383.3488,383.6139,117446.0
2024-05-28 09:30:00,389.81,389.94,389.14,389.48,164802.0,382.7891,382.9167,382.1311,382.465,164802.0
2024-05-28 09:40:00,389.49,390.22,389.34,389.9,80401.0,382.4748,383.1917,382.3275,382.8775,80401.0
2024-05-28 09:50:00,389.93,390.0,389.13,389.36,71266.0,382.9069,382.9757,382.1213,382.3472,71266.0
2024-05-28 10:00:00,389.31,389.48,389.05,389.28,50611.0,382.2981,382.465,382.0428,382.2686,50611.0
2024-05-28 10:10:00,389.31,389.63,389.2,389.52,43590.0,382.2981,382.6123,382.1901,382.5043,43590.0
2024-05-28 10:20:00,389.48,389.54,389.19,389.25,25916.0,382.465,382.5239,382.1802,382.2392,25916.0
2024-05-28 10:30:00,389.23,389.43,388.93,388.95,27939.0,382.2195,382.4159,381.9249,381.9446,27939.0
2024-05-28 10:40:00,388.93,389.57,388.92,389.49,57011.0,381.9249,382.5534,381.9151,382.4748,57011.0
2024-05-28 10:50:00,389.51,389.6,389.13,389.21,44395.0,382.4945,382.5829,382.1213,382.1999,44395.0
2024-05-28 11:00:00,389.28,389.3,389.04,389.22,20599.0,382.2686,382.2883,382.0329,382.2097,20599.0
2024-05-28 11:10:00,389.21,389.43,389.18,389.31,27872.0,382.1999,382.4159,382.1704,382.2981,27872.0
2024-05-28 11:20:00,389.32,389.48,389.3,389.35,11347.0,382.3079,382.465,382.2883,382.3374,11347.0
2024-05-28 11:30:00,389.33,389.44,389.06,389.24,25464.0,382.3177,382.4257,382.0526,382.2293,25464.0
2024-05-28 11:40:00,389.24,389.44,389.11,389.16,18656.0,382.2293,382.4257,382.1017,382.1508,18656.0
2024-05-28 11:50:00,389.11,389.22,389.11,389.21,11920.0,382.1017,382.2097,382.1017,382.1999,11920.0
2024-05-28 12:00:00,389.23,389.27,388.97,389.05,26476.0,382.2195,382.2588,381.9642,382.0428,26476.0
2024-05-28 12:10:00,389.06,389.3,388.98,388.98,30269.0,382.0526,382.2883,381.974,381.974,30269.0
2024-05-28 12:20:00,388.99,389.07,388.9,389.06,12872.0,381.9838,382.0624,381.8955,382.0526,12872.0
2024-05-28 12:30:00,389.0,389.19,388.85,389.18,39216.0,381.9937,382.1802,381.8464,382.1704,39216.0
2024-05-28 12:40:00,389.19,389.25,388.92,389.01,32944.0,382.1802,382.2392,381.9151,382.0035,32944.0
2024-05-28 12:50:00,389.02,389.04,388.58,388.62,44151.0,382.0133,382.0329,381.5812,381.6205,44151.0
2024-05-28 13:00:00,388.63,388.65,388.12,388.51,48569.0,381.6303,381.65,381.1295,381.5125,48569.0
2024-05-28 13:10:00,388.5,388.62,388.44,388.6,17515.0,381.5027,381.6205,381.4438,381.6009,17515.0
2024-05-28 13:20:00,388.61,388.61,388.28,388.29,23720.0,381.6107,381.6107,381.2866,381.2965,23720.0
2024-05-28 13:30:00,388.27,388.5,388.18,388.38,18435.0,381.2768,381.5027,381.1884,381.3848,18435.0
2024-05-28 13:40:00,388.36,388.36,387.86,387.99,29287.0,381.3652,381.3652,380.8742,381.0019,29287.0
2024-05-28 13:50:00,387.93,388.01,387.63,387.94,32244.0,380.9429,381.0215,380.6483,380.9528,32244.0
2024-05-28 14:00:00,387.92,388.05,387.67,388.01,27099.0,380.9331,381.0608,380.6876,381.0215,27099.0
2024-05-28 14:10:00,388.07,388.11,387.84,387.96,50010.0,381.0804,381.1197,380.8546,380.9724,50010.0
2024-05-28 14:20:00,387.95,387.95,387.47,387.52,49515.0,380.9626,380.9626,380.4912,380.5403,49515.0
2024-05-28 14:30:00,387.51,387.55,387.02,387.21,35373.0,380.5305,380.5698,380.0493,380.2359,35373.0
2024-05-28 14:40:00,387.31,387.49,387.2,387.43,34211.0,380.3341,380.5109,380.2261,380.4519,34211.0
2024-05-28 14:50:00,387.44,387.79,387.25,387.71,50528.0,380.4618,380.8055,380.2752,380.7269,50528.0
2024-05-28 15:00:00,387.73,387.81,387.58,387.81,33610.0,380.7465,380.8251,380.5992,380.8251,33610.0
2024-05-28 15:10:00,387.81,387.81,387.54,387.79,43533.0,380.8251,380.8251,380.56,380.8055,43533.0
2024-05-28 15:20:00,387.8,387.95,387.56,387.67,45040.0,380.8153,380.9626,380.5796,380.6876,45040.0
2024-05-28 15:30:00,387.67,388.04,387.63,387.93,69983.0,380.6876,381.051,380.6483,380.9429,69983.0
2024-05-28 15:40:00,387.91,388.0,387.76,387.91,63402.0,380.9233,381.0117,380.776,380.9233,63402.0
2024-05-28 15:50:00,387.92,388.64,387.91,388.62,205196.0,380.9331,381.6401,380.9233,381.6205,205196.0
2024-05-29 09:30:00,385.37,385.65,384.24,385.03,195258.0,378.429,378.704,377.3194,378.0952,195258.0
2024-05-29 09:40:00,385.02,385.22,384.6,384.81,100321.0,378.0853,378.2817,377.6729,377.8791,100321.0
2024-05-29 09:50:00,384.78,385.27,384.74,385.13,59893.0,377.8497,378.3308,377.8104,378.1934,59893.0
2024-05-29 10:00:00,385.15,385.72,385.06,385.56,77982.0,378.213,378.7727,378.1246,378.6156,77982.0
2024-05-29 10:10:00,385.56,385.68,385.08,385.29,65064.0,378.6156,378.7335,378.1443,378.3505,65064.0
2024-05-29 10:20:00,385.3,385.45,384.98,385.38,40545.0,378.3603,378.5076,378.0461,378.4389,40545.0
2024-05-29 10:30:00,385.41,385.57,385.03,385.57,40727.0,378.4683,378.6254,378.0952,378.6254,40727.0
2024-05-29 10:40:00,385.51,385.57,385.2,385.46,38629.0,378.5665,378.6254,378.2621,378.5174,38629.0
2024-05-29 10:50:00,385.44,385.51,384.77,385.02,53327.0,378.4978,378.5665,377.8399,378.0853,53327.0
2024-05-29 11:00:00,385.02,385.23,384.81,385.08,40402.0,378.0853,378.2916,377.8791,378.1443,40402.0
2024-05-29 11:10:00,385.02,385.05,384.72,384.86,27220.0,378.0853,378.1148,377.7908,377.9282,27220.0
2024-05-29 11:20:00,384.91,385.18,384.9,385.01,28278.0,377.9773,378.2425,377.9675,378.0755,28278.0
2024-05-29 11:30:00,384.97,385.33,384.94,385.25,31959.0,378.0362,378.3898,378.0068,378.3112,31959.0
2024-05-29 11:40:00,385.25,385.26,384.94,385.0,29300.0,378.3112,378.321,378.0068,378.0657,29300.0
2024-05-29 11:50:00,385.05,385.13,384.91,384.95,32156.0,378.1148,378.1934,377.9773,378.0166,32156.0
2024-05-29 12:00:00,384.94,384.94,384.55,384.75,68446.0,378.0068,378.0068,377.6238,377.8202,68446.0
2024-05-29 12:10:00,384.75,385.06,384.71,385.03,61477.0,377.8202,378.1246,377.7809,378.0952,61477.0
2024-05-29 12:20:00,385.1,385.33,385.08,385.25,37179.0,378.1639,378.3898,378.1443,378.3112,37179.0
2024-05-29 12:30:00,385.26,385.3,385.06,385.15,15973.0,378.321,378.3603,378.1246,378.213,15973.0
2024-05-29 12:40:00,385.15,385.19,384.97,385.07,20995.0,378.213,378.2523,378.0362,378.1344,20995.0
2024-05-29 12:50:00,385.08,385.27,385.03,385.03,23696.0,378.1443,378.3308,378.0952,378.0952,23696.0
2024-05-29 13:00:00,385.07,385.07,384.65,384.81,47949.0,378.1344,378.1344,377.722,377.8791,47949.0
2024-05-29 13:10:00,384.84,384.93,384.62,384.7,11044.0,377.9086,377.997,377.6926,377.7711,11044.0
2024-05-29 13:20:00,384.69,385.14,384.65,385.12,12850.0,377.7613,378.2032,377.722,378.1835,12850.0
2024-05-29 13:30:00,385.09,385.13,384.72,384.89,14794.0,378.1541,378.1934,377.7908,377.9577,14794.0
2024-05-29 13:40:00,384.83,384.83,384.63,384.77,12637.0,377.8988,377.8988,377.7024,377.8399,12637.0
2024-05-29 13:50:00,384.82,385.15,384.82,385.01,15563.0,377.889,378.213,377.889,378.0755,15563.0
2024-05-29 14:00:00,385.0,385.07,384.83,384.98,7268.0,378.0657,378.1344,377.8988,378.0461,7268.0
2024-05-29 14:10:00,384.96,384.97,384.68,384.69,4421.0,378.0264,378.0362,377.7515,377.7613,4421.0
2024-05-29 14:20:00,384.7,384.92,384.66,384.7,38514.0,377.7711,377.9871,377.7318,377.7711,38514.0
2024-05-29 14:30:00,384.69,384.72,384.44,384.44,35250.0,377.7613,377.7908,377.5158,377.5158,35250.0
2024-05-29 14:40:00,384.44,384.83,384.41,384.51,43756.0,377.5158,377.8988,377.4863,377.5845,43756.0
2024-05-29 14:50:00,384.52,384.7,384.45,384.5,25695.0,377.5944,377.7711,377.5256,377.5747,25695.0
2024-05-29 15:00:00,384.5,384.75,384.49,384.6,41482.0,377.5747,377.8202,377.5649,377.6729,41482.0
2024-05-29 15:10:00,384.61,384.9,384.52,384.8,26510.0,377.6827,377.9675,377.5944,377.8693,26510.0
2024-05-29 15:20:00,384.81,385.23,384.78,385.07,61324.0,377.8791,378.2916,377.8497,378.1344,61324.0
2024-05-29 15:30:00,385.06,385.3,384.9,385.28,28508.0,378.1246,378.3603,377.9675,378.3407,28508.0
2024-05-29 15:40:00,385.27,385.27,384.93,384.93,43304.0,378.3308,378.3308,377.997,377.997,43304.0
2024-05-29 15:50:00,384.93,385.0,384.32,384.63,182294.0,377.997,378.0657,377.398,377.7024,182294.0
2024-05-30 09:30:00,381.37,382.21,381.12,381.51,459986.0,374.5011,375.326,374.2556,374.6386,459986.0
2024-05-30 09:40:00,381.48,381.62,380.95,381.03,122187.0,374.6091,374.7466,374.0887,374.1672,122187.0
2024-05-30 09:50:00,381.01,381.35,380.98,381.13,94013.0,374.1476,374.4814,374.1181,374.2654,94013.0
2024-05-30 10:00:00,381.15,381.39,380.85,381.17,161822.0,374.2851,374.5207,373.9905,374.3047,161822.0
2024-05-30 10:10:00,381.17,381.2,380.41,380.75,133451.0,374.3047,374.3342,373.5584,373.8923,133451.0
2024-05-30 10:20:00,380.76,381.2,380.76,381.01,113527.0,373.9021,374.3342,373.9021,374.1476,113527.0
2024-05-30 10:30:00,380.99,381.22,380.81,381.05,82755.0,374.1279,374.3538,373.9512,374.1869,82755.0
2024-05-30 10:40:00,381.02,381.08,380.78,381.08,38890.0,374.1574,374.2163,373.9217,374.2163,38890.0
2024-05-30 10:50:00,381.06,381.13,380.69,380.86,46092.0,374.1967,374.2654,373.8333,374.0003,46092.0
2024-05-30 11:00:00,380.83,381.15,380.77,381.14,64422.0,373.9708,374.2851,373.9119,374.2752,64422.0
2024-05-30 11:10:00,381.12,381.52,381.07,381.5,41813.0,374.2556,374.6484,374.2065,374.6287,41813.0
2024-05-30 11:20:00,381.52,381.62,381.23,381.46,39727.0,374.6484,374.7466,374.3636,374.5895,39727.0
2024-05-30 11:30:00,381.46,381.74,381.42,381.55,69946.0,374.5895,374.8644,374.5502,374.6778,69946.0
2024-05-30 11:40:00,381.57,381.59,381.22,381.25,38168.0,374.6975,374.7171,374.3538,374.3833,38168.0
2024-05-30 11:50:00,381.26,381.42,381.2,381.2,21955.0,374.3931,374.5502,374.3342,374.3342,21955.0
2024-05-30 12:00:00,381.23,381.71,381.17,381.6,37037.0,374.3636,374.835,374.3047,374.7269,37037.0
2024-05-30 12:10:00,381.59,381.65,381.45,381.63,39945.0,374.7171,374.776,374.5796,374.7564,39945.0
2024-05-30 12:20:00,381.63,381.72,381.34,381.4,22197.0,374.7564,374.8448,374.4716,374.5305,22197.0
2024-05-30 12:30:00,381.39,381.81,381.36,381.76,49308.0,374.5207,374.9332,374.4913,374.8841,49308.0
2024-05-30 12:40:00,381.77,382.02,381.75,381.8,41813.0,374.8939,375.1394,374.8742,374.9233,41813.0
2024-05-30 12:50:00,381.75,382.21,381.75,382.17,65955.0,374.8742,375.326,374.8742,375.2867,65955.0
2024-05-30 13:00:00,382.14,382.4,382.05,382.16,42792.0,375.2572,375.5125,375.1688,375.2769,42792.0
2024-05-30 13:10:00,382.15,382.32,381.93,382.0,40753.0,375.267,375.434,375.051,375.1197,40753.0
2024-05-30 13:20:00,382.03,382.24,381.94,382.14,71064.0,375.1492,375.3554,375.0608,375.2572,71064.0
2024-05-30 13:30:00,382.13,382.15,381.94,382.02,26419.0,375.2474,375.267,375.0608,375.1394,26419.0
2024-05-30 13:40:00,382.01,382.29,382.01,382.12,24736.0,375.1296,375.4045,375.1296,375.2376,24736.0
2024-05-30 13:50:00,382.08,382.15,381.93,382.13,32489.0,375.1983,375.267,375.051,375.2474,32489.0
2024-05-30 14:00:00,382.1,382.13,381.74,381.9,43914.0,375.2179,375.2474,374.8644,375.0215,43914.0
2024-05-30 14:10:00,381.95,381.98,381.36,381.76,38672.0,375.0706,375.1001,374.4913,374.8841,38672.0
2024-05-30 14:20:00,381.75,381.85,381.55,381.82,27870.0,374.8742,374.9724,374.6778,374.943,27870.0
2024-05-30 14:30:00,381.83,381.89,381.42,381.43,30669.0,374.9528,375.0117,374.5502,374.56,30669.0
2024-05-30 14:40:00,381.42,381.65,381.29,381.56,27611.0,374.5502,374.776,374.4225,374.6877,27611.0
2024-05-30 14:50:00,381.56,381.87,381.56,381.81,60439.0,374.6877,374.9921,374.6877,374.9332,60439.0
2024-05-30 15:00:00,381.81,381.97,381.68,381.71,47732.0,374.9332,375.0903,374.8055,374.835,47732.0
2024-05-30 15:10:00,381.71,381.76,381.63,381.65,23867.0,374.835,374.8841,374.7564,374.776,23867.0
2024-05-30 15:20:00,381.62,381.74,381.31,381.7,106357.0,374.7466,374.8644,374.4422,374.8251,106357.0
2024-05-30 15:30:00,381.72,381.9,381.14,381.25,203729.0,374.8448,375.0215,374.2752,374.3833,203729.0
2024-05-30 15:40:00,381.26,381.35,380.47,380.69,112354.0,374.3931,374.4814,373.6173,373.8333,112354.0
2024-05-30 15:50:00,380.65,381.61,380.53,381.43,390296.0,373.7941,374.7368,373.6762,374.56,390296.0
2024-05-31 09:30:00,381.98,383.0,381.75,382.99,164685.0,375.1001,376.1017,374.8742,376.0919,164685.0
2024-05-31 09:40:00,382.99,383.15,381.96,382.08,117809.0,376.0919,376.249,375.0805,375.1983,117809.0
2024-05-31 09:50:00,382.06,382.17,381.7,381.83,102718.0,375.1787,375.2867,374.8251,374.9528,102718.0
2024-05-31 10:00:00,381.85,382.21,381.53,381.85,82745.0,374.9724,375.326,374.6582,374.9724,82745.0
2024-05-31 10:10:00,381.87,381.87,381.27,381.71,56224.0,374.9921,374.9921,374.4029,374.835,56224.0
2024-05-31 10:20:00,381.67,382.13,381.65,381.87,70137.0,374.7957,375.2474,374.776,374.9921,70137.0
2024-05-31 10:30:00,381.86,382.04,381.6,381.96,74707.0,374.9823,375.159,374.7269,375.0805,74707.0
2024-05-31 10:40:00,381.94,382.04,381.65,381.65,44297.0,375.0608,375.159,374.776,374.776,44297.0
2024-05-31 10:50:00,381.63,382.08,381.54,381.98,38908.0,374.7564,375.1983,374.668,375.1001,38908.0
2024-05-31 11:00:00,381.99,382.02,381.69,381.97,51398.0,375.1099,375.1394,374.8153,375.0903,51398.0
2024-05-31 11:10:00,381.96,382.27,381.85,381.87,62946.0,375.0805,375.3849,374.9724,374.9921,62946.0
2024-05-31 11:20:00,381.87,382.19,381.83,382.09,19731.0,374.9921,375.3063,374.9528,375.2081,19731.0
2024-05-31 11:30:00,382.08,382.32,381.93,381.96,60576.0,375.1983,375.434,375.051,375.0805,60576.0
2024-05-31 11:40:00,382.01,382.21,382.01,382.05,28093.0,375.1296,375.326,375.1296,375.1688,28093.0
2024-05-31 11:50:00,382.07,382.2,381.87,382.0,28087.0,375.1885,375.3161,374.9921,375.1197,28087.0
2024-05-31 12:00:00,382.0,382.0,381.58,381.71,109104.0,375.1197,375.1197,374.7073,374.835,109104.0
2024-05-31 12:10:00,381.72,381.87,381.66,381.85,39856.0,374.8448,374.9921,374.7859,374.9724,39856.0
2024-05-31 12:20:00,381.84,382.21,381.68,382.21,52037.0,374.9626,375.326,374.8055,375.326,52037.0
2024-05-31 12:30:00,382.2,382.36,382.12,382.36,43397.0,375.3161,375.4733,375.2376,375.4733,43397.0
2024-05-31 12:40:00,382.34,382.44,382.17,382.32,28781.0,375.4536,375.5518,375.2867,375.434,28781.0
2024-05-31 12:50:00,382.32,382.63,382.22,382.62,37825.0,375.434,375.7384,375.3358,375.7286,37825.0
2024-05-31 13:00:00,382.68,383.1,382.66,383.07,49890.0,375.7875,376.1999,375.7679,376.1705,49890.0
2024-05-31 13:10:00,383.04,383.2,382.97,382.97,77960.0,376.141,376.2981,376.0723,376.0723,77960.0
2024-05-31 13:20:00,382.96,383.4,382.96,383.31,38243.0,376.0625,376.4945,376.0625,376.4061,38243.0
2024-05-31 13:30:00,383.33,383.49,383.28,383.3,39035.0,376.4258,376.5829,376.3767,376.3963,39035.0
2024-05-31 13:40:00,383.31,383.63,383.28,383.52,34008.0,376.4061,376.7204,376.3767,376.6124,34008.0
2024-05-31 13:50:00,383.51,383.73,383.31,383.72,23058.0,376.6025,376.8186,376.4061,376.8088,23058.0
2024-05-31 14:00:00,383.73,384.01,383.67,383.99,46578.0,376.8186,377.0935,376.7597,377.0739,46578.0
2024-05-31 14:10:00,383.99,384.26,383.99,384.25,55897.0,377.0739,377.339,377.0739,377.3292,55897.0
2024-05-31 14:20:00,384.24,384.24,383.92,383.97,51662.0,377.3194,377.3194,377.0052,377.0543,51662.0
2024-05-31 14:30:00,383.97,384.09,383.76,384.0,34461.0,377.0543,377.1721,376.848,377.0837,34461.0
2024-05-31 14:40:00,384.0,384.39,383.99,384.13,72660.0,377.0837,377.4667,377.0739,377.2114,72660.0
2024-05-31 14:50:00,384.12,384.22,383.8,384.14,62268.0,377.2016,377.2998,376.8873,377.2212,62268.0
2024-05-31 15:00:00,384.15,384.26,383.78,384.17,56341.0,377.231,377.339,376.8677,377.2507,56341.0
2024-05-31 15:10:00,384.15,384.4,384.11,384.29,80008.0,377.231,377.4765,377.1917,377.3685,80008.0
2024-05-31 15:20:00,384.29,384.51,384.18,384.18,90264.0,377.3685,377.5845,377.2605,377.2605,90264.0
2024-05-31 15:30:00,384.17,384.32,384.06,384.28,122658.0,377.2507,377.398,377.1426,377.3587,122658.0
2024-05-31 15:40:00,384.3,385.55,384.3,385.55,124042.0,377.3783,378.6058,377.3783,378.6058,124042.0
2024-05-31 15:50:00,385.51,387.61,385.42,387.47,646205.0,378.5665,380.6287,378.4781,380.4912,646205.0
2024-06-03 09:30:00,387.85,387.89,386.86,387.15,169605.0,380.8644,380.9037,379.8922,380.177,169605.0
2024-06-03 09:40:00,387.11,387.37,386.78,386.84,132524.0,380.1377,380.393,379.8136,379.8726,132524.0
2024-06-03 09:50:00,386.83,386.93,386.17,386.48,81825.0,379.8627,379.9609,379.2146,379.5191,81825.0
2024-06-03 10:00:00,386.57,387.3,386.23,386.56,110465.0,379.6074,380.3243,379.2736,379.5976,110465.0
2024-06-03 10:10:00,386.54,387.1,386.47,387.0,79038.0,379.578,380.1279,379.5092,380.0297,79038.0
2024-06-03 10:20:00,387.02,387.14,386.67,386.67,45390.0,380.0493,380.1672,379.7056,379.7056,45390.0
2024-06-03 10:30:00,386.66,386.69,386.05,386.2,36946.0,379.6958,379.7253,379.0968,379.2441,36946.0
2024-06-03 10:40:00,386.17,386.28,385.37,385.6,90554.0,379.2146,379.3227,378.429,378.6549,90554.0
2024-06-03 10:50:00,385.58,385.74,385.31,385.45,53399.0,378.6353,378.7924,378.3701,378.5076,53399.0
2024-06-03 11:00:00,385.43,385.44,385.02,385.31,64295.0,378.488,378.4978,378.0853,378.3701,64295.0
2024-06-03 11:10:00,385.35,385.39,385.04,385.22,33655.0,378.4094,378.4487,378.105,378.2817,33655.0
2024-06-03 11:20:00,385.24,385.27,384.94,385.12,42323.0,378.3014,378.3308,378.0068,378.1835,42323.0
2024-06-03 11:30:00,385.1,385.15,384.7,384.71,48183.0,378.1639,378.213,377.7711,377.7809,48183.0
2024-06-03 11:40:00,384.67,384.9,384.36,384.79,44808.0,377.7417,377.9675,377.4372,377.8595,44808.0
2024-06-03 11:50:00,384.73,384.95,384.71,384.83,25344.0,377.8006,378.0166,377.7809,377.8988,25344.0
2024-06-03 12:00:00,384.99,385.08,384.45,384.68,42494.0,378.0559,378.1443,377.5256,377.7515,42494.0
2024-06-03 12:10:00,384.72,384.83,383.77,383.79,46881.0,377.7908,377.8988,376.8579,376.8775,46881.0
2024-06-03 12:20:00,383.81,383.83,383.4,383.48,37231.0,376.8971,376.9168,376.4945,376.5731,37231.0
2024-06-03 12:30:00,383.46,383.63,383.15,383.5,37531.0,376.5534,376.7204,376.249,376.5927,37531.0
2024-06-03 12:40:00,383.5,383.56,383.15,383.48,37887.0,376.5927,376.6516,376.249,376.5731,37887.0
2024-06-03 12:50:00,383.47,383.6,382.97,383.46,56921.0,376.5633,376.6909,376.0723,376.5534,56921.0
2024-06-03 13:00:00,383.48,383.51,383.2,383.31,23893.0,376.5731,376.6025,376.2981,376.4061,23893.0
2024-06-03 13:10:00,383.3,383.67,382.93,383.63,56684.0,376.3963,376.7597,376.033,376.7204,56684.0
2024-06-03 13:20:00,383.62,384.05,383.6,384.0,66681.0,376.7106,377.1328,376.6909,377.0837,66681.0
2024-06-03 13:30:00,384.0,384.48,383.98,384.37,36583.0,377.0837,377.5551,377.0641,377.4471,36583.0
2024-06-03 13:40:00,384.34,384.55,384.3,384.4,17334.0,377.4176,377.6238,377.3783,377.4765,17334.0
2024-06-03 13:50:00,384.37,384.44,384.14,384.35,19991.0,377.4471,377.5158,377.2212,377.4274,19991.0
2024-06-03 14:00:00,384.34,384.77,384.3,384.58,17799.0,377.4176,377.8399,377.3783,377.6533,17799.0
2024-06-03 14:10:00,384.63,384.71,384.2,384.65,16342.0,377.7024,377.7809,377.2801,377.722,16342.0
2024-06-03 14:20:00,384.63,384.94,384.56,384.62,34387.0,377.7024,378.0068,377.6336,377.6926,34387.0
2024-06-03 14:30:00,384.68,384.95,384.68,384.89,30296.0,377.7515,378.0166,377.7515,377.9577,30296.0
2024-06-03 14:40:00,384.96,385.2,384.88,385.07,41626.0,378.0264,378.2621,377.9479,378.1344,41626.0
2024-06-03 14:50:00,385.08,385.1,384.67,385.01,25143.0,378.1443,378.1639,377.7417,378.0755,25143.0
2024-06-03 15:00:00,385.02,385.32,384.93,385.11,26809.0,378.0853,378.3799,377.997,378.1737,26809.0
2024-06-03 15:10:00,385.05,385.36,385.05,385.27,29545.0,378.1148,378.4192,378.1148,378.3308,29545.0
2024-06-03 15:20:00,385.33,385.52,385.18,385.33,22015.0,378.3898,378.5763,378.2425,378.3898,22015.0
2024-06-03 15:30:00,385.33,385.53,385.07,385.11,25530.0,378.3898,378.5862,378.1344,378.1737,25530.0
2024-06-03 15:40:00,385.13,385.52,385.06,385.49,20062.0,378.1934,378.5763,378.1246,378.5469,20062.0
2024-06-03 15:50:00,385.51,386.28,385.36,386.26,301349.0,378.5665,379.3227,378.4192,379.303,301349.0
2024-06-04 09:30:00,385.0,385.56,384.54,385.47,153529.0,378.0657,378.6156,377.614,378.5272,153529.0
2024-06-04 09:40:00,385.5,386.51,385.42,386.32,87974.0,378.5567,379.5485,378.4781,379.3619,87974.0
2024-06-04 09:50:00,386.32,386.42,386.0,386.4,50764.0,379.3619,379.4601,379.0477,379.4405,50764.0
2024-06-04 10:00:00,386.49,387.11,386.25,386.41,103995.0,379.5289,380.1377,379.2932,379.4503,103995.0
2024-06-04 10:10:00,386.37,387.17,386.26,387.0,57639.0,379.411,380.1966,379.303,380.0297,57639.0
2024-06-04 10:20:00,386.93,387.16,386.56,387.16,41600.0,379.9609,380.1868,379.5976,380.1868,41600.0
2024-06-04 10:30:00,387.15,387.3,386.51,386.8,52349.0,380.177,380.3243,379.5485,379.8333,52349.0
2024-06-04 10:40:00,386.87,387.09,386.56,386.63,37403.0,379.902,380.1181,379.5976,379.6664,37403.0
2024-06-04 10:50:00,386.65,386.76,385.87,385.94,45734.0,379.686,379.794,378.92,378.9888,45734.0
2024-06-04 11:00:00,385.93,386.05,385.6,385.85,58157.0,378.979,379.0968,378.6549,378.9004,58157.0
2024-06-04 11:10:00,385.91,386.2,385.76,386.18,13550.0,378.9593,379.2441,378.812,379.2245,13550.0
2024-06-04 11:20:00,386.19,386.36,385.9,385.92,17850.0,379.2343,379.4012,378.9495,378.9691,17850.0
2024-06-04 11:30:00,385.9,385.9,385.41,385.81,30461.0,378.9495,378.9495,378.4683,378.8611,30461.0
2024-06-04 11:40:00,385.82,385.82,385.47,385.62,18130.0,378.8709,378.8709,378.5272,378.6745,18130.0
2024-06-04 11:50:00,385.61,385.81,385.51,385.52,14084.0,378.6647,378.8611,378.5665,378.5763,14084.0
2024-06-04 12:00:00,385.49,385.68,385.26,385.43,26078.0,378.5469,378.7335,378.321,378.488,26078.0
2024-06-04 12:10:00,385.53,385.72,385.43,385.64,7529.0,378.5862,378.7727,378.488,378.6942,7529.0
2024-06-04 12:20:00,385.59,386.04,385.42,385.92,19529.0,378.6451,379.087,378.4781,378.9691,19529.0
2024-06-04 12:30:00,385.89,385.94,385.72,385.9,17518.0,378.9397,378.9888,378.7727,378.9495,17518.0
2024-06-04 12:40:00,385.88,386.51,385.83,386.37,39312.0,378.9299,379.5485,378.8808,379.411,39312.0
2024-06-04 12:50:00,386.31,386.31,385.83,386.22,9134.0,379.3521,379.3521,378.8808,379.2637,9134.0
2024-06-04 13:00:00,386.25,386.28,385.84,385.97,23768.0,379.2932,379.3227,378.8906,379.0182,23768.0
2024-06-04 13:10:00,386.02,386.49,385.95,386.42,12751.0,379.0673,379.5289,378.9986,379.4601,12751.0
2024-06-04 13:20:00,386.55,386.84,386.32,386.84,15617.0,379.5878,379.8726,379.3619,379.8726,15617.0
2024-06-04 13:30:00,386.91,386.98,386.43,386.69,14983.0,379.9413,380.01,379.47,379.7253,14983.0
2024-06-04 13:40:00,386.85,387.03,386.78,386.88,15852.0,379.8824,380.0591,379.8136,379.9118,15852.0
2024-06-04 13:50:00,386.94,387.14,386.89,387.12,8425.0,379.9708,380.1672,379.9217,380.1475,8425.0
2024-06-04 14:00:00,387.1,387.25,386.99,387.2,12021.0,380.1279,380.2752,380.0199,380.2261,12021.0
2024-06-04 14:10:00,387.18,387.82,387.13,387.7,26790.0,380.2064,380.8349,380.1573,380.7171,26790.0
2024-06-04 14:20:00,387.74,388.35,387.71,388.29,51252.0,380.7564,381.3554,380.7269,381.2965,51252.0
2024-06-04 14:30:00,388.3,388.37,387.93,388.11,49900.0,381.3063,381.375,380.9429,381.1197,49900.0
2024-06-04 14:40:00,388.12,388.38,387.99,388.13,25265.0,381.1295,381.3848,381.0019,381.1393,25265.0
2024-06-04 14:50:00,388.14,388.21,387.75,387.78,41609.0,381.1492,381.2179,380.7662,380.7956,41609.0
2024-06-04 15:00:00,387.76,387.78,386.43,386.82,76663.0,380.776,380.7956,379.47,379.8529,76663.0
2024-06-04 15:10:00,386.81,387.12,386.79,386.95,27449.0,379.8431,380.1475,379.8235,379.9806,27449.0
2024-06-04 15:20:00,386.94,387.13,386.84,387.02,33703.0,379.9708,380.1573,379.8726,380.0493,33703.0
2024-06-04 15:30:00,387.03,387.13,386.74,386.93,28426.0,380.0591,380.1573,379.7744,379.9609,28426.0
2024-06-04 15:40:00,387.08,387.65,387.06,387.35,75772.0,380.1082,380.668,380.0886,380.3734,75772.0
2024-06-04 15:50:00,387.32,387.71,387.32,387.52,218639.0,380.3439,380.7269,380.3439,380.5403,218639.0
2024-06-05 09:30:00,388.6,388.6,387.74,387.91,77131.0,381.6009,381.6009,380.7564,380.9233,77131.0
2024-06-05 09:40:00,387.98,388.19,387.42,387.43,54859.0,380.992,381.1983,380.4421,380.4519,54859.0
2024-06-05 09:50:00,387.4,387.43,386.81,387.08,58125.0,380.4225,380.4519,379.8431,380.1082,58125.0
2024-06-05 10:00:00,387.0,387.0,385.98,385.98,146681.0,380.0297,380.0297,379.0281,379.0281,146681.0
2024-06-05 10:10:00,386.05,386.32,385.96,386.11,35552.0,379.0968,379.3619,379.0084,379.1557,35552.0
2024-06-05 10:20:00,386.1,386.71,386.09,386.44,64454.0,379.1459,379.7449,379.1361,379.4798,64454.0
2024-06-05 10:30:00,386.61,386.89,386.54,386.85,45107.0,379.6467,379.9217,379.578,379.8824,45107.0
2024-06-05 10:40:00,386.89,387.07,386.52,386.93,40456.0,379.9217,380.0984,379.5583,379.9609,40456.0
2024-06-05 10:50:00,386.89,387.11,386.86,386.93,20275.0,379.9217,380.1377,379.8922,379.9609,20275.0
2024-06-05 11:00:00,386.96,387.41,386.96,387.14,36911.0,379.9904,380.4323,379.9904,380.1672,36911.0
2024-06-05 11:10:00,387.15,387.85,387.15,387.69,26313.0,380.177,380.8644,380.177,380.7073,26313.0
2024-06-05 11:20:00,387.71,387.89,387.57,387.82,27359.0,380.7269,380.9037,380.5894,380.8349,27359.0
2024-06-05 11:30:00,387.83,388.02,387.73,387.98,37361.0,380.8447,381.0313,380.7465,380.992,37361.0
2024-06-05 11:40:00,387.99,388.27,387.93,388.13,22228.0,381.0019,381.2768,380.9429,381.1393,22228.0
2024-06-05 11:50:00,388.16,388.41,388.11,388.26,37156.0,381.1688,381.4143,381.1197,381.267,37156.0
2024-06-05 12:00:00,388.28,388.28,387.86,387.88,27118.0,381.2866,381.2866,380.8742,380.8938,27118.0
2024-06-05 12:10:00,387.9,387.96,387.5,387.5,53918.0,380.9135,380.9724,380.5207,380.5207,53918.0
2024-06-05 12:20:00,387.53,387.85,387.5,387.8,19072.0,380.5501,380.8644,380.5207,380.8153,19072.0
2024-06-05 12:30:00,387.8,388.17,387.8,388.06,60900.0,380.8153,381.1786,380.8153,381.0706,60900.0
2024-06-05 12:40:00,388.09,388.26,388.06,388.21,14408.0,381.1001,381.267,381.0706,381.2179,14408.0
2024-06-05 12:50:00,388.24,388.27,387.79,387.83,19097.0,381.2474,381.2768,380.8055,380.8447,19097.0
2024-06-05 13:00:00,387.81,387.95,387.71,387.89,39403.0,380.8251,380.9626,380.7269,380.9037,39403.0
2024-06-05 13:10:00,387.91,387.93,387.56,387.59,34317.0,380.9233,380.9429,380.5796,380.6091,34317.0
2024-06-05 13:20:00,387.6,387.85,387.38,387.85,35666.0,380.6189,380.8644,380.4028,380.8644,35666.0
2024-06-05 13:30:00,387.95,387.98,387.71,387.85,27279.0,380.9626,380.992,380.7269,380.8644,27279.0
2024-06-05 13:40:00,387.84,388.02,387.68,388.01,19076.0,380.8546,381.0313,380.6974,381.0215,19076.0
2024-06-05 13:50:00,387.98,388.2,387.96,388.16,36488.0,380.992,381.2081,380.9724,381.1688,36488.0
2024-06-05 14:00:00,388.15,388.35,388.11,388.29,75039.0,381.159,381.3554,381.1197,381.2965,75039.0
2024-06-05 14:10:00,388.31,388.38,388.24,388.36,18014.0,381.3161,381.3848,381.2474,381.3652,18014.0
2024-06-05 14:20:00,388.4,388.57,388.34,388.55,21292.0,381.4045,381.5714,381.3456,381.5518,21292.0
2024-06-05 14:30:00,388.55,388.97,388.55,388.71,24232.0,381.5518,381.9642,381.5518,381.7089,24232.0
2024-06-05 14:40:00,388.75,388.9,388.68,388.71,13476.0,381.7482,381.8955,381.6794,381.7089,13476.0
2024-06-05 14:50:00,388.7,388.85,388.69,388.71,17351.0,381.6991,381.8464,381.6892,381.7089,17351.0
2024-06-05 15:00:00,388.69,388.96,388.53,388.56,33060.0,381.6892,381.9544,381.5321,381.5616,33060.0
2024-06-05 15:10:00,388.57,388.64,388.49,388.57,20162.0,381.5714,381.6401,381.4928,381.5714,20162.0
2024-06-05 15:20:00,388.57,388.58,388.25,388.28,58193.0,381.5714,381.5812,381.2572,381.2866,58193.0
2024-06-05 15:30:00,388.2,388.42,388.08,388.38,41583.0,381.2081,381.4241,381.0902,381.3848,41583.0
2024-06-05 15:40:00,388.38,388.42,388.01,388.15,34837.0,381.3848,381.4241,381.0215,381.159,34837.0
2024-06-05 15:50:00,388.13,388.71,387.93,388.53,168201.0,381.1393,381.7089,380.9429,381.5321,168201.0
2024-06-06 09:30:00,388.81,388.82,387.89,388.44,92514.0,381.8071,381.8169,380.9037,381.4438,92514.0
2024-06-06 09:40:00,388.4,390.2,388.4,390.14,111484.0,381.4045,383.1721,381.4045,383.1131,111484.0
2024-06-06 09:50:00,390.11,390.59,389.8,390.42,99702.0,383.0837,383.555,382.7793,383.3881,99702.0
2024-06-06 10:00:00,390.44,390.5,389.6,390.18,60604.0,383.4077,383.4666,382.5829,383.1524,60604.0
2024-06-06 10:10:00,390.2,390.29,389.64,390.06,21688.0,383.1721,383.2604,382.6221,383.0346,21688.0
2024-06-06 10:20:00,390.08,390.14,389.59,389.75,37030.0,383.0542,383.1131,382.573,382.7302,37030.0
2024-06-06 10:30:00,389.75,389.75,388.76,388.84,90420.0,382.7302,382.7302,381.758,381.8365,90420.0
2024-06-06 10:40:00,388.9,389.05,388.64,389.05,39947.0,381.8955,382.0428,381.6401,382.0428,39947.0
2024-06-06 10:50:00,389.01,389.15,388.72,388.81,46594.0,382.0035,382.141,381.7187,381.8071,46594.0
2024-06-06 11:00:00,388.78,389.03,388.57,389.02,49013.0,381.7776,382.0231,381.5714,382.0133,49013.0
2024-06-06 11:10:00,388.96,389.11,388.89,388.99,11339.0,381.9544,382.1017,381.8856,381.9838,11339.0
2024-06-06 11:20:00,389.08,389.26,389.05,389.25,35818.0,382.0722,382.249,382.0428,382.2392,35818.0
2024-06-06 11:30:00,389.24,389.33,389.0,389.19,28734.0,382.2293,382.3177,381.9937,382.1802,28734.0
2024-06-06 11:40:00,389.18,389.19,388.95,389.03,22854.0,382.1704,382.1802,381.9446,382.0231,22854.0
2024-06-06 11:50:00,389.02,389.09,388.88,389.01,19000.0,382.0133,382.082,381.8758,382.0035,19000.0
2024-06-06 12:00:00,389.03,389.03,388.65,388.8,30469.0,382.0231,382.0231,381.65,381.7973,30469.0
2024-06-06 12:10:00,388.78,389.0,388.59,388.86,19741.0,381.7776,381.9937,381.591,381.8562,19741.0
2024-06-06 12:20:00,388.85,388.88,388.67,388.75,43330.0,381.8464,381.8758,381.6696,381.7482,43330.0
2024-06-06 12:30:00,388.7,388.94,388.69,388.9,8018.0,381.6991,381.9347,381.6892,381.8955,8018.0
2024-06-06 12:40:00,388.89,388.95,388.77,388.87,13953.0,381.8856,381.9446,381.7678,381.866,13953.0
2024-06-06 12:50:00,388.9,388.92,388.66,388.82,8894.0,381.8955,381.9151,381.6598,381.8169,8894.0
2024-06-06 13:00:00,388.78,388.89,388.64,388.67,12129.0,381.7776,381.8856,381.6401,381.6696,12129.0
2024-06-06 13:10:00,388.62,388.86,388.58,388.76,21956.0,381.6205,381.8562,381.5812,381.758,21956.0
2024-06-06 13:20:00,388.75,389.15,388.65,389.06,23774.0,381.7482,382.141,381.65,382.0526,23774.0
2024-06-06 13:30:00,389.06,389.15,388.94,389.09,32187.0,382.0526,382.141,381.9347,382.082,32187.0
2024-06-06 13:40:00,389.08,389.12,388.97,389.08,18448.0,382.0722,382.1115,381.9642,382.0722,18448.0
2024-06-06 13:50:00,389.07,389.2,388.94,388.94,23919.0,382.0624,382.1901,381.9347,381.9347,23919.0
2024-06-06 14:00:00,388.93,388.99,387.93,387.94,65613.0,381.9249,381.9838,380.9429,380.9528,65613.0
2024-06-06 14:10:00,387.91,388.3,387.78,388.28,35485.0,380.9233,381.3063,380.7956,381.2866,35485.0
2024-06-06 14:20:00,388.27,388.51,388.21,388.48,17202.0,381.2768,381.5125,381.2179,381.483,17202.0
2024-06-06 14:30:00,388.38,388.72,388.29,388.69,28107.0,381.3848,381.7187,381.2965,381.6892,28107.0
2024-06-06 14:40:00,388.7,389.04,388.7,388.98,44327.0,381.6991,382.0329,381.6991,381.974,44327.0
2024-06-06 14:50:00,389.0,389.46,388.99,389.36,89082.0,381.9937,382.4454,381.9838,382.3472,89082.0
2024-06-06 15:00:00,389.34,389.53,389.28,389.51,38076.0,382.3275,382.5141,382.2686,382.4945,38076.0
2024-06-06 15:10:00,389.48,389.53,389.22,389.32,44640.0,382.465,382.5141,382.2097,382.3079,44640.0
2024-06-06 15:20:00,389.33,389.57,389.24,389.47,33025.0,382.3177,382.5534,382.2293,382.4552,33025.0
2024-06-06 15:30:00,389.47,389.47,389.14,389.32,38985.0,382.4552,382.4552,382.1311,382.3079,38985.0
2024-06-06 15:40:00,389.29,389.45,389.2,389.34,60645.0,382.2784,382.4356,382.1901,382.3275,60645.0
2024-06-06 15:50:00,389.35,389.4,389.02,389.34,177686.0,382.3374,382.3865,382.0133,382.3275,177686.0
2024-06-07 09:30:00,388.84,388.88,387.89,388.3,120095.0,381.8365,381.8758,380.9037,381.3063,120095.0
2024-06-07 09:40:00,388.23,389.32,388.23,388.76,83568.0,381.2375,382.3079,381.2375,381.758,83568.0
2024-06-07 09:50:00,388.75,389.2,388.45,389.17,52977.0,381.7482,382.1901,381.4536,382.1606,52977.0
2024-06-07 10:00:00,389.13,389.64,389.02,389.6,46745.0,382.1213,382.6221,382.0133,382.5829,46745.0
2024-06-07 10:10:00,389.59,390.01,389.41,389.98,29505.0,382.573,382.9855,382.3963,382.956,29505.0
2024-06-07 10:20:00,389.96,390.39,389.92,390.35,43046.0,382.9364,383.3586,382.8971,383.3193,43046.0
2024-06-07 10:30:00,390.3,390.76,389.85,390.73,74022.0,383.2702,383.722,382.8284,383.6925,74022.0
2024-06-07 10:40:00,390.75,391.62,390.75,391.43,93420.0,383.7121,384.5665,383.7121,384.3799,93420.0
2024-06-07 10:50:00,391.32,391.33,390.31,390.34,67222.0,384.2719,384.2817,383.2801,383.3095,67222.0
2024-06-07 11:00:00,390.32,390.32,389.53,389.76,67661.0,383.2899,383.2899,382.5141,382.74,67661.0
2024-06-07 11:10:00,389.68,389.88,389.49,389.74,33198.0,382.6614,382.8578,382.4748,382.7203,33198.0
2024-06-07 11:20:00,389.66,390.22,389.63,390.14,10188.0,382.6418,383.1917,382.6123,383.1131,10188.0
2024-06-07 11:30:00,390.14,390.41,389.87,390.01,26425.0,383.1131,383.3783,382.848,382.9855,26425.0
2024-06-07 11:40:00,389.99,390.13,389.92,390.05,7130.0,382.9658,383.1033,382.8971,383.0248,7130.0
2024-06-07 11:50:00,390.1,390.18,389.84,390.09,10084.0,383.0739,383.1524,382.8185,383.064,10084.0
2024-06-07 12:00:00,390.04,390.09,389.78,390.03,14282.0,383.0149,383.064,382.7596,383.0051,14282.0
2024-06-07 12:10:00,390.03,390.03,389.82,389.91,32673.0,383.0051,383.0051,382.7989,382.8873,32673.0
2024-06-07 12:20:00,389.93,390.06,389.76,390.06,8490.0,382.9069,383.0346,382.74,383.0346,8490.0
2024-06-07 12:30:00,390.09,390.31,389.67,389.84,42582.0,383.064,383.2801,382.6516,382.8185,42582.0
2024-06-07 12:40:00,389.84,389.92,389.52,389.66,15228.0,382.8185,382.8971,382.5043,382.6418,15228.0
2024-06-07 12:50:00,389.7,390.26,389.67,390.26,22252.0,382.6811,383.231,382.6516,383.231,22252.0
2024-06-07 13:00:00,390.14,390.14,389.82,389.86,8320.0,383.1131,383.1131,382.7989,382.8382,8320.0
2024-06-07 13:10:00,389.82,390.19,389.82,390.19,7269.0,382.7989,383.1622,382.7989,383.1622,7269.0
2024-06-07 13:20:00,390.17,390.66,390.08,390.28,44892.0,383.1426,383.6238,383.0542,383.2506,44892.0
2024-06-07 13:30:00,390.24,390.35,390.07,390.13,27842.0,383.2113,383.3193,383.0444,383.1033,27842.0
2024-06-07 13:40:00,390.16,390.22,390.02,390.14,14580.0,383.1328,383.1917,382.9953,383.1131,14580.0
2024-06-07 13:50:00,390.12,390.27,390.08,390.14,13869.0,383.0935,383.2408,383.0542,383.1131,13869.0
2024-06-07 14:00:00,390.03,390.03,388.94,389.11,71489.0,383.0051,383.0051,381.9347,382.1017,71489.0
2024-06-07 14:10:00,389.15,389.18,388.69,388.94,31301.0,382.141,382.1704,381.6892,381.9347,31301.0
2024-06-07 14:20:00,388.97,389.59,388.96,389.55,25503.0,381.9642,382.573,381.9544,382.5338,25503.0
2024-06-07 14:30:00,389.41,389.73,389.41,389.69,14728.0,382.3963,382.7105,382.3963,382.6712,14728.0
2024-06-07 14:40:00,389.66,389.93,389.64,389.89,8733.0,382.6418,382.9069,382.6221,382.8676,8733.0
2024-06-07 14:50:00,389.89,389.96,389.69,389.81,24930.0,382.8676,382.9364,382.6712,382.7891,24930.0
2024-06-07 15:00:00,389.77,389.98,389.41,389.43,24714.0,382.7498,382.956,382.3963,382.4159,24714.0
2024-06-07 15:10:00,389.46,389.57,388.95,389.16,38572.0,382.4454,382.5534,381.9446,382.1508,38572.0
2024-06-07 15:20:00,389.12,389.33,388.89,389.22,25917.0,382.1115,382.3177,381.8856,382.2097,25917.0
2024-06-07 15:30:00,389.18,389.32,388.84,388.87,23923.0,382.1704,382.3079,381.8365,381.866,23923.0
2024-06-07 15:40:00,388.95,388.96,388.5,388.57,32629.0,381.9446,381.9544,381.5027,381.5714,32629.0
2024-06-07 15:50:00,388.53,388.86,388.32,388.52,105674.0,381.5321,381.8562,381.3259,381.5223,105674.0
2024-06-10 09:30:00,388.03,388.48,387.34,387.54,140641.0,381.0411,381.483,380.3636,380.56,140641.0
2024-06-10 09:40:00,387.45,388.31,387.19,388.26,64915.0,380.4716,381.3161,380.2163,381.267,64915.0
2024-06-10 09:50:00,388.34,388.88,388.29,388.85,69598.0,381.3456,381.8758,381.2965,381.8464,69598.0
2024-06-10 10:00:00,388.86,389.1,388.75,388.87,31978.0,381.8562,382.0919,381.7482,381.866,31978.0
2024-06-10 10:10:00,388.87,388.91,388.48,388.58,23543.0,381.866,381.9053,381.483,381.5812,23543.0
2024-06-10 10:20:00,388.59,388.6,388.21,388.23,9875.0,381.591,381.6009,381.2179,381.2375,9875.0
2024-06-10 10:30:00,388.16,388.3,387.91,387.91,21512.0,381.1688,381.3063,380.9233,380.9233,21512.0
2024-06-10 10:40:00,387.93,388.09,387.78,388.03,21845.0,380.9429,381.1001,380.7956,381.0411,21845.0
2024-06-10 10:50:00,387.99,387.99,387.47,387.48,21147.0,381.0019,381.0019,380.4912,380.501,21147.0
2024-06-10 11:00:00,387.47,387.86,387.47,387.72,22015.0,380.4912,380.8742,380.4912,380.7367,22015.0
2024-06-10 11:10:00,387.75,387.78,387.49,387.78,16860.0,380.7662,380.7956,380.5109,380.7956,16860.0
2024-06-10 11:20:00,387.7,387.89,387.7,387.86,11848.0,380.7171,380.9037,380.7171,380.8742,11848.0
2024-06-10 11:30:00,387.95,388.21,387.91,388.06,17896.0,380.9626,381.2179,380.9233,381.0706,17896.0
2024-06-10 11:40:00,388.06,388.19,388.03,388.13,10515.0,381.0706,381.1983,381.0411,381.1393,10515.0
2024-06-10 11:50:00,388.19,388.52,388.18,388.43,21928.0,381.1983,381.5223,381.1884,381.4339,21928.0
2024-06-10 12:00:00,388.43,388.48,388.24,388.31,9089.0,381.4339,381.483,381.2474,381.3161,9089.0
2024-06-10 12:10:00,388.34,388.42,388.2,388.21,10093.0,381.3456,381.4241,381.2081,381.2179,10093.0
2024-06-10 12:20:00,388.3,388.32,388.08,388.21,12794.0,381.3063,381.3259,381.0902,381.2179,12794.0
2024-06-10 12:30:00,388.23,388.23,388.02,388.19,7039.0,381.2375,381.2375,381.0313,381.1983,7039.0
2024-06-10 12:40:00,388.2,388.25,388.08,388.1,3826.0,381.2081,381.2572,381.0902,381.1099,3826.0
2024-06-10 12:50:00,388.08,388.28,388.07,388.12,18091.0,381.0902,381.2866,381.0804,381.1295,18091.0
2024-06-10 13:00:00,388.11,388.14,387.92,387.99,20718.0,381.1197,381.1492,380.9331,381.0019,20718.0
2024-06-10 13:10:00,387.94,388.05,387.82,388.04,14281.0,380.9528,381.0608,380.8349,381.051,14281.0
2024-06-10 13:20:00,388.07,388.34,388.07,388.27,10003.0,381.0804,381.3456,381.0804,381.2768,10003.0
2024-06-10 13:30:00,388.29,388.5,388.2,388.44,17428.0,381.2965,381.5027,381.2081,381.4438,17428.0
2024-06-10 13:40:00,388.45,389.21,388.4,389.09,30211.0,381.4536,382.1999,381.4045,382.082,30211.0
2024-06-10 13:50:00,389.1,389.11,388.87,388.89,5574.0,382.0919,382.1017,381.866,381.8856,5574.0
2024-06-10 14:00:00,388.89,389.17,388.71,389.02,24111.0,381.8856,382.1606,381.7089,382.0133,24111.0
2024-06-10 14:10:00,389.0,389.17,388.84,389.08,16828.0,381.9937,382.1606,381.8365,382.0722,16828.0
2024-06-10 14:20:00,388.99,389.1,388.74,388.84,21224.0,381.9838,382.0919,381.7383,381.8365,21224.0
2024-06-10 14:30:00,388.84,389.15,388.79,388.95,14673.0,381.8365,382.141,381.7874,381.9446,14673.0
2024-06-10 14:40:00,388.93,389.03,388.84,389.03,9115.0,381.9249,382.0231,381.8365,382.0231,9115.0
2024-06-10 14:50:00,389.01,389.19,389.0,389.11,12712.0,382.0035,382.1802,381.9937,382.1017,12712.0
2024-06-10 15:00:00,389.03,389.26,389.01,389.05,13121.0,382.0231,382.249,382.0035,382.0428,13121.0
2024-06-10 15:10:00,389.0,389.36,388.93,389.02,45512.0,381.9937,382.3472,381.9249,382.0133,45512.0
2024-06-10 15:20:00,389.03,389.14,388.86,389.05,11311.0,382.0231,382.1311,381.8562,382.0428,11311.0
2024-06-10 15:30:00,389.04,389.04,388.78,388.8,12431.0,382.0329,382.0329,381.7776,381.7973,12431.0
2024-06-10 15:40:00,388.85,389.01,388.72,388.72,32821.0,381.8464,382.0035,381.7187,381.7187,32821.0
2024-06-10 15:50:00,388.65,389.34,388.62,389.3,197035.0,381.65,382.3275,381.6205,382.2883,197035.0
2024-06-11 09:30:00,387.66,387.82,386.15,386.63,176973.0,380.6778,380.8349,379.195,379.6664,176973.0
2024-06-11 09:40:00,386.64,386.72,384.89,385.15,215337.0,379.6762,379.7547,377.9577,378.213,215337.0
2024-06-11 09:50:00,385.16,385.94,385.0,385.91,238894.0,378.2228,378.9888,378.0657,378.9593,238894.0
2024-06-11 10:00:00,385.88,386.06,385.38,385.95,93087.0,378.9299,379.1066,378.4389,378.9986,93087.0
2024-06-11 10:10:00,386.07,386.51,385.93,386.38,62485.0,379.1164,379.5485,378.979,379.4209,62485.0
2024-06-11 10:20:00,386.41,386.81,386.21,386.56,52198.0,379.4503,379.8431,379.2539,379.5976,52198.0
2024-06-11 10:30:00,386.5,387.09,386.34,386.99,31203.0,379.5387,380.1181,379.3816,380.0199,31203.0
2024-06-11 10:40:00,386.96,387.41,386.94,387.14,43220.0,379.9904,380.4323,379.9708,380.1672,43220.0
2024-06-11 10:50:00,387.21,387.39,387.09,387.31,20728.0,380.2359,380.4127,380.1181,380.3341,20728.0
2024-06-11 11:00:00,387.33,387.52,387.15,387.32,23914.0,380.3537,380.5403,380.177,380.3439,23914.0
2024-06-11 11:10:00,387.34,387.35,386.98,387.2,19325.0,380.3636,380.3734,380.01,380.2261,19325.0
2024-06-11 11:20:00,387.21,387.21,386.8,386.88,33466.0,380.2359,380.2359,379.8333,379.9118,33466.0
2024-06-11 11:30:00,386.94,387.19,386.87,386.98,11870.0,379.9708,380.2163,379.902,380.01,11870.0
2024-06-11 11:40:00,386.9,387.27,386.9,387.11,31763.0,379.9315,380.2948,379.9315,380.1377,31763.0
2024-06-11 11:50:00,387.08,387.21,386.96,387.01,7088.0,380.1082,380.2359,379.9904,380.0395,7088.0
2024-06-11 12:00:00,386.91,386.91,386.73,386.82,10234.0,379.9413,379.9413,379.7645,379.8529,10234.0
2024-06-11 12:10:00,386.83,386.83,386.37,386.39,35350.0,379.8627,379.8627,379.411,379.4307,35350.0
2024-06-11 12:20:00,386.46,386.48,386.17,386.22,17495.0,379.4994,379.5191,379.2146,379.2637,17495.0
2024-06-11 12:30:00,386.16,386.45,386.11,386.44,17270.0,379.2048,379.4896,379.1557,379.4798,17270.0
2024-06-11 12:40:00,386.43,386.52,386.11,386.23,19909.0,379.47,379.5583,379.1557,379.2736,19909.0
2024-06-11 12:50:00,386.22,386.48,386.2,386.46,19108.0,379.2637,379.5191,379.2441,379.4994,19108.0
2024-06-11 13:00:00,386.5,386.87,386.17,386.61,42072.0,379.5387,379.902,379.2146,379.6467,42072.0
2024-06-11 13:10:00,386.58,386.82,386.51,386.58,26398.0,379.6173,379.8529,379.5485,379.6173,26398.0
2024-06-11 13:20:00,386.6,386.6,386.29,386.54,14857.0,379.6369,379.6369,379.3325,379.578,14857.0
2024-06-11 13:30:00,386.53,386.87,386.53,386.87,9060.0,379.5682,379.902,379.5682,379.902,9060.0
2024-06-11 13:40:00,386.88,387.07,386.75,387.05,14061.0,379.9118,380.0984,379.7842,380.0788,14061.0
2024-06-11 13:50:00,387.05,387.27,387.05,387.13,15534.0,380.0788,380.2948,380.0788,380.1573,15534.0
2024-06-11 14:00:00,387.13,387.42,387.07,387.13,26396.0,380.1573,380.4421,380.0984,380.1573,26396.0
2024-06-11 14:10:00,387.17,387.64,387.13,387.57,27293.0,380.1966,380.6582,380.1573,380.5894,27293.0
2024-06-11 14:20:00,387.54,387.89,387.54,387.84,18115.0,380.56,380.9037,380.56,380.8546,18115.0
2024-06-11 14:30:00,387.89,388.14,387.79,387.92,18218.0,380.9037,381.1492,380.8055,380.9331,18218.0
2024-06-11 14:40:00,387.97,388.11,387.73,387.86,14637.0,380.9822,381.1197,380.7465,380.8742,14637.0
2024-06-11 14:50:00,387.87,387.99,387.7,387.9,9697.0,380.884,381.0019,380.7171,380.9135,9697.0
2024-06-11 15:00:00,387.88,388.2,387.86,387.9,24694.0,380.8938,381.2081,380.8742,380.9135,24694.0
2024-06-11 15:10:00,387.88,387.93,387.62,387.67,35230.0,380.8938,380.9429,380.6385,380.6876,35230.0
2024-06-11 15:20:00,387.65,387.74,387.51,387.57,13280.0,380.668,380.7564,380.5305,380.5894,13280.0
2024-06-11 15:30:00,387.51,387.71,387.42,387.66,31457.0,380.5305,380.7269,380.4421,380.6778,31457.0
2024-06-11 15:40:00,387.65,387.77,387.29,387.29,17762.0,380.668,380.7858,380.3145,380.3145,17762.0
2024-06-11 15:50:00,387.29,388.08,387.25,388.02,163115.0,380.3145,381.0902,380.2752,381.0313,163115.0
2024-06-12 09:30:00,391.77,391.91,390.52,390.87,304372.0,384.7138,384.8513,383.4863,383.83,304372.0
2024-06-12 09:40:00,390.89,391.49,390.77,391.34,127486.0,383.8496,384.4388,383.7318,384.2915,127486.0
2024-06-12 09:50:00,391.29,391.31,390.6,390.78,60137.0,384.2424,384.2621,383.5648,383.7416,60137.0
2024-06-12 10:00:00,390.83,390.83,390.28,390.34,59079.0,383.7907,383.7907,383.2506,383.3095,59079.0
2024-06-12 10:10:00,390.3,390.37,389.83,390.28,55971.0,383.2702,383.339,382.8087,383.2506,55971.0
2024-06-12 10:20:00,390.29,390.32,389.84,390.02,51640.0,383.2604,383.2899,382.8185,382.9953,51640.0
2024-06-12 10:30:00,390.05,390.78,389.97,390.57,49115.0,383.0248,383.7416,382.9462,383.5354,49115.0
2024-06-12 10:40:00,390.58,390.63,390.02,390.21,43640.0,383.5452,383.5943,382.9953,383.1819,43640.0
2024-06-12 10:50:00,390.17,390.2,389.82,389.98,47285.0,383.1426,383.1721,382.7989,382.956,47285.0
2024-06-12 11:00:00,389.93,389.98,389.6,389.81,35263.0,382.9069,382.956,382.5829,382.7891,35263.0
2024-06-12 11:10:00,389.76,389.76,389.22,389.5,64476.0,382.74,382.74,382.2097,382.4847,64476.0
2024-06-12 11:20:00,389.44,389.54,389.02,389.27,43288.0,382.4257,382.5239,382.0133,382.2588,43288.0
2024-06-12 11:30:00,389.25,389.33,388.77,388.96,25392.0,382.2392,382.3177,381.7678,381.9544,25392.0
2024-06-12 11:40:00,388.9,389.18,388.84,389.01,27823.0,381.8955,382.1704,381.8365,382.0035,27823.0
2024-06-12 11:50:00,388.96,389.31,388.88,389.06,22747.0,381.9544,382.2981,381.8758,382.0526,22747.0
2024-06-12 12:00:00,389.04,389.13,388.86,388.86,26960.0,382.0329,382.1213,381.8562,381.8562,26960.0
2024-06-12 12:10:00,388.85,389.0,388.74,388.89,14674.0,381.8464,381.9937,381.7383,381.8856,14674.0
2024-06-12 12:20:00,388.94,388.95,388.61,388.61,39483.0,381.9347,381.9446,381.6107,381.6107,39483.0
2024-06-12 12:30:00,388.66,388.73,388.32,388.32,49534.0,381.6598,381.7285,381.3259,381.3259,49534.0
2024-06-12 12:40:00,388.35,388.52,388.23,388.45,34077.0,381.3554,381.5223,381.2375,381.4536,34077.0
2024-06-12 12:50:00,388.45,388.52,388.2,388.47,68406.0,381.4536,381.5223,381.2081,381.4732,68406.0
2024-06-12 13:00:00,388.5,388.7,388.48,388.48,24066.0,381.5027,381.6991,381.483,381.483,24066.0
2024-06-12 13:10:00,388.47,388.75,388.41,388.66,20991.0,381.4732,381.7482,381.4143,381.6598,20991.0
2024-06-12 13:20:00,388.69,388.87,388.5,388.5,12457.0,381.6892,381.866,381.5027,381.5027,12457.0
2024-06-12 13:30:00,388.46,388.65,388.16,388.49,62939.0,381.4634,381.65,381.1688,381.4928,62939.0
2024-06-12 13:40:00,388.46,388.47,388.1,388.27,56299.0,381.4634,381.4732,381.1099,381.2768,56299.0
2024-06-12 13:50:00,388.24,388.63,388.21,388.4,42004.0,381.2474,381.6303,381.2179,381.4045,42004.0
2024-06-12 14:00:00,388.29,388.43,387.2,388.07,215962.0,381.2965,381.4339,380.2261,381.0804,215962.0
2024-06-12 14:10:00,388.09,388.5,387.77,388.27,48020.0,381.1001,381.5027,380.7858,381.2768,48020.0
2024-06-12 14:20:00,388.27,388.48,388.14,388.28,35403.0,381.2768,381.483,381.1492,381.2866,35403.0
2024-06-12 14:30:00,388.3,388.58,387.8,388.35,95498.0,381.3063,381.5812,380.8153,381.3554,95498.0
2024-06-12 14:40:00,388.4,388.4,387.36,387.55,78268.0,381.4045,381.4045,380.3832,380.5698,78268.0
2024-06-12 14:50:00,387.56,388.18,387.26,388.06,110050.0,380.5796,381.1884,380.285,381.0706,110050.0
2024-06-12 15:00:00,388.03,388.64,387.99,388.5,148317.0,381.0411,381.6401,381.0019,381.5027,148317.0
2024-06-12 15:10:00,388.42,389.08,388.35,389.02,92893.0,381.4241,382.0722,381.3554,382.0133,92893.0
2024-06-12 15:20:00,388.97,389.1,387.02,387.11,122105.0,381.9642,382.0919,380.0493,380.1377,122105.0
2024-06-12 15:30:00,387.17,387.61,386.73,386.88,183500.0,380.1966,380.6287,379.7645,379.9118,183500.0
2024-06-12 15:40:00,386.86,387.71,386.69,387.52,73762.0,379.8922,380.7269,379.7253,380.5403,73762.0
2024-06-12 15:50:00,387.52,388.2,387.29,387.61,263063.0,380.5403,381.2081,380.3145,380.6287,263063.0
2024-06-13 09:30:00,386.82,386.96,385.81,386.13,154471.0,379.8529,379.9904,378.8611,379.1754,154471.0
2024-06-13 09:40:00,386.26,386.33,385.3,385.69,112628.0,379.303,379.3718,378.3603,378.7433,112628.0
2024-06-13 09:50:00,385.7,385.86,385.16,385.27,76523.0,378.7531,378.9102,378.2228,378.3308,76523.0
2024-06-13 10:00:00,385.28,385.73,385.03,385.64,38069.0,378.3407,378.7826,378.0952,378.6942,38069.0
2024-06-13 10:10:00,385.56,385.68,385.23,385.61,34539.0,378.6156,378.7335,378.2916,378.6647,34539.0
2024-06-13 10:20:00,385.57,385.67,384.92,385.04,63825.0,378.6254,378.7236,377.9871,378.105,63825.0
2024-06-13 10:30:00,385.17,385.33,384.59,385.25,47299.0,378.2326,378.3898,377.6631,378.3112,47299.0
2024-06-13 10:40:00,385.28,385.39,384.91,385.11,23147.0,378.3407,378.4487,377.9773,378.1737,23147.0
2024-06-13 10:50:00,385.09,385.32,384.94,385.16,29833.0,378.1541,378.3799,378.0068,378.2228,29833.0
2024-06-13 11:00:00,385.11,385.14,384.74,385.05,34665.0,378.1737,378.2032,377.8104,378.1148,34665.0
2024-06-13 11:10:00,385.03,385.13,384.7,384.96,23498.0,378.0952,378.1934,377.7711,378.0264,23498.0
2024-06-13 11:20:00,385.07,385.51,384.88,385.49,23213.0,378.1344,378.5665,377.9479,378.5469,23213.0
2024-06-13 11:30:00,385.53,385.68,385.42,385.42,34000.0,378.5862,378.7335,378.4781,378.4781,34000.0
2024-06-13 11:40:00,385.44,385.51,385.17,385.45,20787.0,378.4978,378.5665,378.2326,378.5076,20787.0
2024-06-13 11:50:00,385.42,385.49,385.11,385.12,33788.0,378.4781,378.5469,378.1737,378.1835,33788.0
2024-06-13 12:00:00,385.08,385.17,384.7,385.03,20955.0,378.1443,378.2326,377.7711,378.0952,20955.0
2024-06-13 12:10:00,385.07,385.21,384.82,384.91,30779.0,378.1344,378.2719,377.889,377.9773,30779.0
2024-06-13 12:20:00,384.9,385.08,384.67,384.73,30614.0,377.9675,378.1443,377.7417,377.8006,30614.0
2024-06-13 12:30:00,384.7,385.33,384.66,385.33,26158.0,377.7711,378.3898,377.7318,378.3898,26158.0
2024-06-13 12:40:00,385.33,385.58,385.2,385.47,34804.0,378.3898,378.6353,378.2621,378.5272,34804.0
2024-06-13 12:50:00,385.49,385.77,385.37,385.63,48343.0,378.5469,378.8218,378.429,378.6844,48343.0
2024-06-13 13:00:00,385.57,386.08,385.53,386.01,74908.0,378.6254,379.1263,378.5862,379.0575,74908.0
2024-06-13 13:10:00,386.04,386.26,386.03,386.25,37715.0,379.087,379.303,379.0772,379.2932,37715.0
2024-06-13 13:20:00,386.27,386.52,386.17,386.36,37380.0,379.3128,379.5583,379.2146,379.4012,37380.0
2024-06-13 13:30:00,386.33,386.36,386.13,386.31,23829.0,379.3718,379.4012,379.1754,379.3521,23829.0
2024-06-13 13:40:00,386.35,386.53,386.29,386.5,38150.0,379.3914,379.5682,379.3325,379.5387,38150.0
2024-06-13 13:50:00,386.53,386.61,386.41,386.45,19143.0,379.5682,379.6467,379.4503,379.4896,19143.0
2024-06-13 14:00:00,386.44,386.72,386.23,386.71,27437.0,379.4798,379.7547,379.2736,379.7449,27437.0
2024-06-13 14:10:00,386.71,386.78,386.51,386.64,19772.0,379.7449,379.8136,379.5485,379.6762,19772.0
2024-06-13 14:20:00,386.66,386.84,386.63,386.82,20540.0,379.6958,379.8726,379.6664,379.8529,20540.0
2024-06-13 14:30:00,386.84,386.99,386.69,386.73,27836.0,379.8726,380.0199,379.7253,379.7645,27836.0
2024-06-13 14:40:00,386.73,386.92,386.73,386.81,10393.0,379.7645,379.9511,379.7645,379.8431,10393.0
2024-06-13 14:50:00,386.78,387.07,386.76,387.07,55088.0,379.8136,380.0984,379.794,380.0984,55088.0
2024-06-13 15:00:00,387.02,387.67,386.94,387.35,43358.0,380.0493,380.6876,379.9708,380.3734,43358.0
2024-06-13 15:10:00,387.36,387.4,386.99,387.2,52249.0,380.3832,380.4225,380.0199,380.2261,52249.0
2024-06-13 15:20:00,387.22,387.34,386.97,386.97,24728.0,380.2457,380.3636,380.0002,380.0002,24728.0
2024-06-13 15:30:00,386.93,386.96,386.72,386.95,25661.0,379.9609,379.9904,379.7547,379.9806,25661.0
2024-06-13 15:40:00,386.97,387.17,386.94,387.04,30754.0,380.0002,380.1966,379.9708,380.069,30754.0
2024-06-13 15:50:00,387.06,387.39,386.86,386.86,139715.0,380.0886,380.4127,379.8922,379.8922,139715.0
2024-06-14 09:30:00,384.62,385.64,384.6,385.54,134792.0,377.6926,378.6942,377.6729,378.596,134792.0
2024-06-14 09:40:00,385.63,385.91,384.92,384.94,89199.0,378.6844,378.9593,377.9871,378.0068,89199.0
2024-06-14 09:50:00,384.91,385.08,384.4,385.05,58611.0,377.9773,378.1443,377.4765,378.1148,58611.0
2024-06-14 10:00:00,384.96,384.99,383.97,383.97,103330.0,378.0264,378.0559,377.0543,377.0543,103330.0
2024-06-14 10:10:00,383.95,384.35,383.63,384.2,46705.0,377.0346,377.4274,376.7204,377.2801,46705.0
2024-06-14 10:20:00,384.09,384.45,383.93,384.17,33702.0,377.1721,377.5256,377.015,377.2507,33702.0
2024-06-14 10:30:00,384.14,384.16,383.83,383.98,50827.0,377.2212,377.2408,376.9168,377.0641,50827.0
2024-06-14 10:40:00,383.86,384.57,383.81,384.45,45081.0,376.9462,377.6435,376.8971,377.5256,45081.0
2024-06-14 10:50:00,384.46,385.03,384.46,384.93,69261.0,377.5354,378.0952,377.5354,377.997,69261.0
2024-06-14 11:00:00,384.94,385.22,384.81,384.83,28174.0,378.0068,378.2817,377.8791,377.8988,28174.0
2024-06-14 11:10:00,384.89,385.59,384.84,385.59,34293.0,377.9577,378.6451,377.9086,378.6451,34293.0
2024-06-14 11:20:00,385.57,385.8,385.33,385.72,53067.0,378.6254,378.8513,378.3898,378.7727,53067.0
2024-06-14 11:30:00,385.81,386.13,385.79,385.84,50669.0,378.8611,379.1754,378.8415,378.8906,50669.0
2024-06-14 11:40:00,385.81,385.81,385.38,385.52,33171.0,378.8611,378.8611,378.4389,378.5763,33171.0
2024-06-14 11:50:00,385.53,386.11,385.38,386.08,51659.0,378.5862,379.1557,378.4389,379.1263,51659.0
2024-06-14 12:00:00,386.04,386.04,385.63,385.89,26691.0,379.087,379.087,378.6844,378.9397,26691.0
2024-06-14 12:10:00,386.02,386.16,385.87,385.93,19646.0,379.0673,379.2048,378.92,378.979,19646.0
2024-06-14 12:20:00,385.88,386.03,385.69,385.75,12854.0,378.9299,379.0772,378.7433,378.8022,12854.0
2024-06-14 12:30:00,385.67,386.23,385.59,386.22,39990.0,378.7236,379.2736,378.6451,379.2637,39990.0
2024-06-14 12:40:00,386.2,386.43,386.03,386.35,34003.0,379.2441,379.47,379.0772,379.3914,34003.0
2024-06-14 12:50:00,386.38,386.48,386.01,386.31,25419.0,379.4209,379.5191,379.0575,379.3521,25419.0
2024-06-14 13:00:00,386.31,386.51,386.24,386.45,15141.0,379.3521,379.5485,379.2834,379.4896,15141.0
2024-06-14 13:10:00,386.44,386.49,386.24,386.39,11398.0,379.4798,379.5289,379.2834,379.4307,11398.0
2024-06-14 13:20:00,386.4,386.54,386.08,386.12,18459.0,379.4405,379.578,379.1263,379.1655,18459.0
2024-06-14 13:30:00,386.06,386.1,385.87,385.95,19861.0,379.1066,379.1459,378.92,378.9986,19861.0
2024-06-14 13:40:00,385.95,385.96,385.63,385.72,41647.0,378.9986,379.0084,378.6844,378.7727,41647.0
2024-06-14 13:50:00,385.74,385.83,385.5,385.6,32407.0,378.7924,378.8808,378.5567,378.6549,32407.0
2024-06-14 14:00:00,385.61,385.74,385.34,385.35,20294.0,378.6647,378.7924,378.3996,378.4094,20294.0
2024-06-14 14:10:00,385.39,385.59,385.18,385.55,25885.0,378.4487,378.6451,378.2425,378.6058,25885.0
2024-06-14 14:20:00,385.55,385.9,385.49,385.82,16701.0,378.6058,378.9495,378.5469,378.8709,16701.0
2024-06-14 14:30:00,385.79,385.96,385.76,385.87,29664.0,378.8415,379.0084,378.812,378.92,29664.0
2024-06-14 14:40:00,385.86,386.05,385.6,386.05,77071.0,378.9102,379.0968,378.6549,379.0968,77071.0
2024-06-14 14:50:00,386.0,386.33,385.95,386.16,32375.0,379.0477,379.3718,378.9986,379.2048,32375.0
2024-06-14 15:00:00,386.13,386.38,386.04,386.23,17820.0,379.1754,379.4209,379.087,379.2736,17820.0
2024-06-14 15:10:00,386.23,386.27,386.04,386.18,20761.0,379.2736,379.3128,379.087,379.2245,20761.0
2024-06-14 15:20:00,386.18,386.24,386.04,386.22,23829.0,379.2245,379.2834,379.087,379.2637,23829.0
2024-06-14 15:30:00,386.2,386.29,386.06,386.11,56723.0,379.2441,379.3325,379.1066,379.1557,56723.0
2024-06-14 15:40:00,386.08,386.15,385.88,385.99,31747.0,379.1263,379.195,378.9299,379.0379,31747.0
2024-06-14 15:50:00,385.98,386.5,385.88,386.45,227129.0,379.0281,379.5387,378.9299,379.4896,227129.0
2024-06-17 09:30:00,385.25,386.02,384.98,385.36,105998.0,378.3112,379.0673,378.0461,378.4192,105998.0
2024-06-17 09:40:00,385.29,385.95,385.11,385.76,26033.0,378.3505,378.9986,378.1737,378.812,26033.0
2024-06-17 09:50:00,385.74,386.26,385.52,385.56,52551.0,378.7924,379.303,378.5763,378.6156,52551.0
2024-06-17 10:00:00,385.45,385.67,385.31,385.67,15514.0,378.5076,378.7236,378.3701,378.7236,15514.0
2024-06-17 10:10:00,385.61,385.78,385.36,385.74,31887.0,378.6647,378.8317,378.4192,378.7924,31887.0
2024-06-17 10:20:00,385.75,386.21,385.64,386.04,24970.0,378.8022,379.2539,378.6942,379.087,24970.0
2024-06-17 10:30:00,386.04,386.05,385.73,385.96,11885.0,379.087,379.0968,378.7826,379.0084,11885.0
2024-06-17 10:40:00,385.86,386.21,385.86,386.21,23428.0,378.9102,379.2539,378.9102,379.2539,23428.0
2024-06-17 10:50:00,386.21,386.35,386.08,386.35,24684.0,379.2539,379.3914,379.1263,379.3914,24684.0
2024-06-17 11:00:00,386.37,386.75,386.36,386.68,22820.0,379.411,379.7842,379.4012,379.7154,22820.0
2024-06-17 11:10:00,386.68,387.23,386.67,387.15,29806.0,379.7154,380.2555,379.7056,380.177,29806.0
2024-06-17 11:20:00,387.15,387.33,387.06,387.12,21810.0,380.177,380.3537,380.0886,380.1475,21810.0
2024-06-17 11:30:00,387.11,387.11,386.71,386.75,28554.0,380.1377,380.1377,379.7449,379.7842,28554.0
2024-06-17 11:40:00,386.72,386.91,386.54,386.67,42748.0,379.7547,379.9413,379.578,379.7056,42748.0
2024-06-17 11:50:00,386.65,386.82,386.61,386.64,17173.0,379.686,379.8529,379.6467,379.6762,17173.0
2024-06-17 12:00:00,386.7,386.85,386.7,386.82,61689.0,379.7351,379.8824,379.7351,379.8529,61689.0
2024-06-17 12:10:00,386.85,387.08,386.8,386.91,33553.0,379.8824,380.1082,379.8333,379.9413,33553.0
2024-06-17 12:20:00,386.88,387.76,386.85,387.75,45718.0,379.9118,380.776,379.8824,380.7662,45718.0
2024-06-17 12:30:00,387.77,387.87,387.59,387.64,24970.0,380.7858,380.884,380.6091,380.6582,24970.0
2024-06-17 12:40:00,387.6,387.72,387.48,387.72,23722.0,380.6189,380.7367,380.501,380.7367,23722.0
2024-06-17 12:50:00,387.69,387.75,387.4,387.55,15449.0,380.7073,380.7662,380.4225,380.5698,15449.0
2024-06-17 13:00:00,387.58,387.61,387.42,387.44,12607.0,380.5992,380.6287,380.4421,380.4618,12607.0
2024-06-17 13:10:00,387.39,387.75,387.38,387.72,26981.0,380.4127,380.7662,380.4028,380.7367,26981.0
2024-06-17 13:20:00,387.76,387.92,387.51,387.72,27220.0,380.776,380.9331,380.5305,380.7367,27220.0
2024-06-17 13:30:00,387.73,388.25,387.71,388.21,34348.0,380.7465,381.2572,380.7269,381.2179,34348.0
2024-06-17 13:40:00,388.23,388.25,388.0,388.0,28480.0,381.2375,381.2572,381.0117,381.0117,28480.0
2024-06-17 13:50:00,388.02,388.34,388.02,388.2,39169.0,381.0313,381.3456,381.0313,381.2081,39169.0
2024-06-17 14:00:00,388.19,388.96,388.19,388.92,65000.0,381.1983,381.9544,381.1983,381.9151,65000.0
2024-06-17 14:10:00,388.91,389.03,388.5,388.64,66128.0,381.9053,382.0231,381.5027,381.6401,66128.0
2024-06-17 14:20:00,388.62,389.1,388.55,388.98,30054.0,381.6205,382.0919,381.5518,381.974,30054.0
2024-06-17 14:30:00,388.97,389.04,388.79,388.9,25935.0,381.9642,382.0329,381.7874,381.8955,25935.0
2024-06-17 14:40:00,388.88,388.91,388.45,388.56,46989.0,381.8758,381.9053,381.4536,381.5616,46989.0
2024-06-17 14:50:00,388.57,388.57,388.37,388.53,21882.0,381.5714,381.5714,381.375,381.5321,21882.0
2024-06-17 15:00:00,388.51,388.57,388.38,388.52,18626.0,381.5125,381.5714,381.3848,381.5223,18626.0
2024-06-17 15:10:00,388.52,388.89,388.49,388.85,23278.0,381.5223,381.8856,381.4928,381.8464,23278.0
2024-06-17 15:20:00,388.83,388.92,388.72,388.88,28921.0,381.8267,381.9151,381.7187,381.8758,28921.0
2024-06-17 15:30:00,388.86,389.04,388.81,388.94,31263.0,381.8562,382.0329,381.8071,381.9347,31263.0
2024-06-17 15:40:00,388.99,389.21,388.63,388.67,54575.0,381.9838,382.1999,381.6303,381.6696,54575.0
2024-06-17 15:50:00,388.61,388.89,388.39,388.63,175638.0,381.6107,381.8856,381.3947,381.6303,175638.0
2024-06-18 09:30:00,388.91,389.61,388.5,389.61,164959.0,381.9053,382.5927,381.5027,382.5927,164959.0
2024-06-18 09:40:00,389.67,390.19,389.35,389.5,107457.0,382.6516,383.1622,382.3374,382.4847,107457.0
2024-06-18 09:50:00,389.53,389.6,388.87,389.08,68127.0,382.5141,382.5829,381.866,382.0722,68127.0
2024-06-18 10:00:00,389.1,389.47,388.79,388.92,46909.0,382.0919,382.4552,381.7874,381.9151,46909.0
2024-06-18 10:10:00,388.82,388.94,388.58,388.91,30116.0,381.8169,381.9347,381.5812,381.9053,30116.0
2024-06-18 10:20:00,388.95,388.95,388.42,388.56,24974.0,381.9446,381.9446,381.4241,381.5616,24974.0
2024-06-18 10:30:00,388.48,388.84,388.45,388.59,28599.0,381.483,381.8365,381.4536,381.591,28599.0
2024-06-18 10:40:00,388.6,388.64,388.34,388.53,20580.0,381.6009,381.6401,381.3456,381.5321,20580.0
2024-06-18 10:50:00,388.52,388.52,388.08,388.26,29601.0,381.5223,381.5223,381.0902,381.267,29601.0
2024-06-18 11:00:00,388.23,388.46,388.02,388.4,22907.0,381.2375,381.4634,381.0313,381.4045,22907.0
2024-06-18 11:10:00,388.42,388.61,388.32,388.37,24990.0,381.4241,381.6107,381.3259,381.375,24990.0
2024-06-18 11:20:00,388.4,388.52,388.2,388.37,18793.0,381.4045,381.5223,381.2081,381.375,18793.0
2024-06-18 11:30:00,388.39,388.59,388.35,388.53,17192.0,381.3947,381.591,381.3554,381.5321,17192.0
2024-06-18 11:40:00,388.55,388.72,388.55,388.69,18186.0,381.5518,381.7187,381.5518,381.6892,18186.0
2024-06-18 11:50:00,388.7,388.78,388.58,388.71,27616.0,381.6991,381.7776,381.5812,381.7089,27616.0
2024-06-18 12:00:00,388.7,389.12,388.66,389.11,22026.0,381.6991,382.1115,381.6598,382.1017,22026.0
2024-06-18 12:10:00,389.13,389.15,388.67,388.67,160700.0,382.1213,382.141,381.6696,381.6696,160700.0
2024-06-18 12:20:00,388.71,388.83,388.53,388.53,28485.0,381.7089,381.8267,381.5321,381.5321,28485.0
2024-06-18 12:30:00,388.55,388.57,388.4,388.45,24774.0,381.5518,381.5714,381.4045,381.4536,24774.0
2024-06-18 12:40:00,388.52,388.71,388.48,388.49,19092.0,381.5223,381.7089,381.483,381.4928,19092.0
2024-06-18 12:50:00,388.51,388.67,388.46,388.61,27879.0,381.5125,381.6696,381.4634,381.6107,27879.0
2024-06-18 13:00:00,388.57,388.57,388.23,388.47,57782.0,381.5714,381.5714,381.2375,381.4732,57782.0
2024-06-18 13:10:00,388.44,388.65,388.42,388.65,7610.0,381.4438,381.65,381.4241,381.65,7610.0
2024-06-18 13:20:00,388.65,388.78,388.51,388.51,15095.0,381.65,381.7776,381.5125,381.5125,15095.0
2024-06-18 13:30:00,388.6,388.91,388.59,388.8,13793.0,381.6009,381.9053,381.591,381.7973,13793.0
2024-06-18 13:40:00,388.83,389.03,388.77,389.02,15363.0,381.8267,382.0231,381.7678,382.0133,15363.0
2024-06-18 13:50:00,389.02,389.09,388.83,388.91,11019.0,382.0133,382.082,381.8267,381.9053,11019.0
2024-06-18 14:00:00,388.93,388.93,388.37,388.74,22794.0,381.9249,381.9249,381.375,381.7383,22794.0
2024-06-18 14:10:00,388.73,388.88,388.53,388.54,33283.0,381.7285,381.8758,381.5321,381.5419,33283.0
2024-06-18 14:20:00,388.52,388.83,388.48,388.71,24841.0,381.5223,381.8267,381.483,381.7089,24841.0
2024-06-18 14:30:00,388.71,388.78,388.54,388.63,17862.0,381.7089,381.7776,381.5419,381.6303,17862.0
2024-06-18 14:40:00,388.62,388.84,388.62,388.67,13012.0,381.6205,381.8365,381.6205,381.6696,13012.0
2024-06-18 14:50:00,388.66,388.75,388.61,388.67,11502.0,381.6598,381.7482,381.6107,381.6696,11502.0
2024-06-18 15:00:00,388.75,388.77,388.25,388.32,26072.0,381.7482,381.7678,381.2572,381.3259,26072.0
2024-06-18 15:10:00,388.35,388.5,388.22,388.43,17219.0,381.3554,381.5027,381.2277,381.4339,17219.0
2024-06-18 15:20:00,388.47,388.79,388.45,388.64,41643.0,381.4732,381.7874,381.4536,381.6401,41643.0
2024-06-18 15:30:00,388.66,389.05,388.6,389.0,25637.0,381.6598,382.0428,381.6009,381.9937,25637.0
2024-06-18 15:40:00,389.01,389.13,388.92,388.92,34958.0,382.0035,382.1213,381.9151,381.9151,34958.0
2024-06-18 15:50:00,388.86,389.25,388.86,389.19,141087.0,381.8562,382.2392,381.8562,382.1802,141087.0
2024-06-20 09:30:00,388.74,389.51,388.38,388.92,181603.0,381.7383,382.4945,381.3848,381.9151,181603.0
2024-06-20 09:40:00,388.9,390.26,388.8,390.15,49452.0,381.8955,383.231,381.7973,383.123,49452.0
2024-06-20 09:50:00,390.18,390.52,389.92,389.94,102795.0,383.1524,383.4863,382.8971,382.9167,102795.0
2024-06-20 10:00:00,389.95,390.52,389.9,390.13,45391.0,382.9266,383.4863,382.8775,383.1033,45391.0
2024-06-20 10:10:00,390.08,390.74,389.89,390.68,46177.0,383.0542,383.7023,382.8676,383.6434,46177.0
2024-06-20 10:20:00,390.69,390.93,390.45,390.47,42420.0,383.6532,383.8889,383.4175,383.4372,42420.0
2024-06-20 10:30:00,390.35,390.5,390.01,390.02,20024.0,383.3193,383.4666,382.9855,382.9953,20024.0
2024-06-20 10:40:00,390.02,390.02,389.76,389.8,24105.0,382.9953,382.9953,382.74,382.7793,24105.0
2024-06-20 10:50:00,389.81,389.85,389.61,389.77,17078.0,382.7891,382.8284,382.5927,382.7498,17078.0
2024-06-20 11:00:00,389.8,389.92,389.61,389.75,18261.0,382.7793,382.8971,382.5927,382.7302,18261.0
2024-06-20 11:10:00,389.77,390.19,389.76,389.91,25361.0,382.7498,383.1622,382.74,382.8873,25361.0
2024-06-20 11:20:00,389.88,389.97,389.7,389.77,21835.0,382.8578,382.9462,382.6811,382.7498,21835.0
2024-06-20 11:30:00,389.7,389.89,389.65,389.71,13837.0,382.6811,382.8676,382.632,382.6909,13837.0
2024-06-20 11:40:00,389.63,390.07,389.63,389.94,11530.0,382.6123,383.0444,382.6123,382.9167,11530.0
2024-06-20 11:50:00,390.02,390.09,389.84,389.84,9846.0,382.9953,383.064,382.8185,382.8185,9846.0
2024-06-20 12:00:00,389.81,390.11,389.81,390.02,12304.0,382.7891,383.0837,382.7891,382.9953,12304.0
2024-06-20 12:10:00,390.02,390.5,390.01,390.39,10402.0,382.9953,383.4666,382.9855,383.3586,10402.0
2024-06-20 12:20:00,390.46,390.63,390.11,390.17,23804.0,383.4274,383.5943,383.0837,383.1426,23804.0
2024-06-20 12:30:00,390.14,390.36,389.8,390.16,47252.0,383.1131,383.3292,382.7793,383.1328,47252.0
2024-06-20 12:40:00,390.13,390.63,390.13,390.58,57775.0,383.1033,383.5943,383.1033,383.5452,57775.0
2024-06-20 12:50:00,390.54,391.01,390.5,390.87,34756.0,383.5059,383.9675,383.4666,383.83,34756.0
2024-06-20 13:00:00,390.87,391.1,390.56,390.61,48187.0,383.83,384.0558,383.5256,383.5747,48187.0
2024-06-20 13:10:00,390.63,391.13,390.61,390.88,39113.0,383.5943,384.0853,383.5747,383.8398,39113.0
2024-06-20 13:20:00,390.87,390.89,390.65,390.89,27588.0,383.83,383.8496,383.6139,383.8496,27588.0
2024-06-20 13:30:00,390.9,391.03,390.67,390.97,95372.0,383.8594,383.9871,383.6336,383.9282,95372.0
2024-06-20 13:40:00,390.97,391.83,390.96,391.68,79433.0,383.9282,384.7727,383.9184,384.6254,79433.0
2024-06-20 13:50:00,391.71,392.1,391.6,391.92,57508.0,384.6549,385.0378,384.5468,384.8611,57508.0
2024-06-20 14:00:00,391.93,392.56,391.93,392.32,68864.0,384.8709,385.4895,384.8709,385.2539,68864.0
2024-06-20 14:10:00,392.3,392.76,392.29,392.69,59187.0,385.2342,385.6859,385.2244,385.6172,59187.0
2024-06-20 14:20:00,392.69,392.95,392.47,392.92,103660.0,385.6172,385.8725,385.4012,385.8431,103660.0
2024-06-20 14:30:00,392.94,393.11,392.62,392.69,138892.0,385.8627,386.0296,385.5485,385.6172,138892.0
2024-06-20 14:40:00,392.72,393.05,392.54,393.01,79934.0,385.6467,385.9707,385.4699,385.9314,79934.0
2024-06-20 14:50:00,393.02,393.07,392.7,392.85,47967.0,385.9413,385.9904,385.627,385.7743,47967.0
2024-06-20 15:00:00,392.85,392.9,392.11,392.31,46513.0,385.7743,385.8234,385.0476,385.244,46513.0
2024-06-20 15:10:00,392.3,392.45,392.16,392.2,35398.0,385.2342,385.3815,385.0967,385.136,35398.0
2024-06-20 15:20:00,392.22,392.41,391.85,392.33,55307.0,385.1557,385.3422,384.7923,385.2637,55307.0
2024-06-20 15:30:00,392.32,392.33,391.8,391.96,91469.0,385.2539,385.2637,384.7432,384.9004,91469.0
2024-06-20 15:40:00,392.0,392.05,391.58,391.6,60161.0,384.9396,384.9887,384.5272,384.5468,60161.0
2024-06-20 15:50:00,391.61,392.33,391.5,392.08,321354.0,384.5567,385.2637,384.4486,385.0182,321354.0
2024-06-21 09:30:00,391.67,391.87,391.01,391.35,223500.0,385.4741,385.671,384.8246,385.1592,223500.0
2024-06-21 09:40:00,391.35,391.72,390.46,391.72,130124.0,385.1592,385.5233,384.2833,385.5233,130124.0
2024-06-21 09:50:00,391.74,392.03,391.29,391.59,73535.0,385.543,385.8284,385.1001,385.3954,73535.0
2024-06-21 10:00:00,391.63,392.0,391.46,392.0,55286.0,385.4348,385.7989,385.2674,385.7989,55286.0
2024-06-21 10:10:00,391.96,392.19,391.87,392.15,36683.0,385.7595,385.9859,385.671,385.9465,36683.0
2024-06-21 10:20:00,392.14,392.47,392.11,392.41,44336.0,385.9367,386.2615,385.9072,386.2024,44336.0
2024-06-21 10:30:00,392.37,392.38,391.84,391.85,31521.0,386.1631,386.1729,385.6414,385.6513,31521.0
2024-06-21 10:40:00,391.86,391.95,391.6,391.89,29718.0,385.6611,385.7497,385.4052,385.6906,29718.0
2024-06-21 10:50:00,391.88,391.96,391.63,391.63,25718.0,385.6808,385.7595,385.4348,385.4348,25718.0
2024-06-21 11:00:00,391.61,391.82,391.55,391.78,20966.0,385.4151,385.6218,385.356,385.5824,20966.0
2024-06-21 11:10:00,391.73,391.76,391.42,391.53,19375.0,385.5332,385.5627,385.2281,385.3363,19375.0
2024-06-21 11:20:00,391.52,391.52,390.93,390.93,29709.0,385.3265,385.3265,384.7458,384.7458,29709.0
2024-06-21 11:30:00,390.93,391.14,390.78,391.07,49793.0,384.7458,384.9525,384.5982,384.8836,49793.0
2024-06-21 11:40:00,391.06,391.09,390.69,390.92,44867.0,384.8738,384.9033,384.5096,384.736,44867.0
2024-06-21 11:50:00,390.92,391.1,390.84,391.02,33738.0,384.736,384.9131,384.6573,384.8344,33738.0
2024-06-21 12:00:00,391.06,391.12,390.84,391.09,40485.0,384.8738,384.9328,384.6573,384.9033,40485.0
2024-06-21 12:10:00,391.13,391.24,391.07,391.2,27776.0,384.9427,385.0509,384.8836,385.0116,27776.0
2024-06-21 12:20:00,391.17,391.24,391.08,391.13,18803.0,384.982,385.0509,384.8935,384.9427,18803.0
2024-06-21 12:30:00,391.16,391.29,391.03,391.26,22933.0,384.9722,385.1001,384.8442,385.0706,22933.0
2024-06-21 12:40:00,391.3,391.53,391.22,391.42,29302.0,385.11,385.3363,385.0312,385.2281,29302.0
2024-06-21 12:50:00,391.38,391.64,391.26,391.35,30276.0,385.1887,385.4446,385.0706,385.1592,30276.0
2024-06-21 13:00:00,391.34,391.52,391.21,391.24,21291.0,385.1493,385.3265,385.0214,385.0509,21291.0
2024-06-21 13:10:00,391.25,391.37,391.2,391.2,14159.0,385.0608,385.1789,385.0116,385.0116,14159.0
2024-06-21 13:20:00,391.18,391.28,391.04,391.16,24419.0,384.9919,385.0903,384.8541,384.9722,24419.0
2024-06-21 13:30:00,391.13,391.24,390.98,391.24,24805.0,384.9427,385.0509,384.795,385.0509,24805.0
2024-06-21 13:40:00,391.25,391.31,391.08,391.16,23136.0,385.0608,385.1198,384.8935,384.9722,23136.0
2024-06-21 13:50:00,391.16,391.49,391.16,391.29,47329.0,384.9722,385.297,384.9722,385.1001,47329.0
2024-06-21 14:00:00,391.25,391.33,391.07,391.31,43156.0,385.0608,385.1395,384.8836,385.1198,43156.0
2024-06-21 14:10:00,391.32,391.68,391.29,391.62,29734.0,385.1297,385.484,385.1001,385.4249,29734.0
2024-06-21 14:20:00,391.69,391.79,391.54,391.71,18333.0,385.4938,385.5922,385.3462,385.5135,18333.0
2024-06-21 14:30:00,391.65,391.68,391.44,391.48,18357.0,385.4544,385.484,385.2478,385.2871,18357.0
2024-06-21 14:40:00,391.44,391.52,391.24,391.28,34170.0,385.2478,385.3265,385.0509,385.0903,34170.0
2024-06-21 14:50:00,391.29,391.37,391.17,391.31,32931.0,385.1001,385.1789,384.982,385.1198,32931.0
2024-06-21 15:00:00,391.3,391.62,391.3,391.45,26604.0,385.11,385.4249,385.11,385.2576,26604.0
2024-06-21 15:10:00,391.46,391.57,391.36,391.51,17652.0,385.2674,385.3757,385.169,385.3167,17652.0
2024-06-21 15:20:00,391.5,391.51,391.27,391.34,33299.0,385.3068,385.3167,385.0805,385.1493,33299.0
2024-06-21 15:30:00,391.35,391.51,391.3,391.44,33713.0,385.1592,385.3167,385.11,385.2478,33713.0
2024-06-21 15:40:00,391.42,391.51,391.27,391.33,80595.0,385.2281,385.3167,385.0805,385.1395,80595.0
2024-06-21 15:50:00,391.37,391.86,391.28,391.3,317981.0,385.1789,385.6611,385.0903,385.11,317981.0
2024-06-24 09:30:00,392.42,392.72,391.9,392.34,104490.0,386.2123,386.5075,385.7005,386.1335,104490.0
2024-06-24 09:40:00,392.43,393.14,392.22,393.12,63640.0,386.2221,386.9209,386.0154,386.9012,63640.0
2024-06-24 09:50:00,393.15,394.26,393.14,394.16,96120.0,386.9307,388.0232,386.9209,387.9247,96120.0
2024-06-24 10:00:00,394.16,394.64,393.95,394.53,85845.0,387.9247,388.3971,387.7181,388.2889,85845.0
2024-06-24 10:10:00,394.51,394.69,394.26,394.54,52008.0,388.2692,388.4463,388.0232,388.2987,52008.0
2024-06-24 10:20:00,394.56,394.91,394.48,394.6,77161.0,388.3184,388.6629,388.2397,388.3578,77161.0
2024-06-24 10:30:00,394.63,395.35,394.56,395.33,73470.0,388.3873,389.0959,388.3184,389.0762,73470.0
2024-06-24 10:40:00,395.3,395.59,395.13,395.36,151412.0,389.0467,389.3321,388.8794,389.1058,151412.0
2024-06-24 10:50:00,395.34,395.49,395.13,395.41,58386.0,389.0861,389.2337,388.8794,389.155,58386.0
2024-06-24 11:00:00,395.42,395.5,395.03,395.13,44274.0,389.1648,389.2435,388.781,388.8794,44274.0
2024-06-24 11:10:00,395.13,395.2,394.92,395.15,33164.0,388.8794,388.9483,388.6727,388.8991,33164.0
2024-06-24 11:20:00,395.14,395.39,395.01,395.29,87847.0,388.8892,389.1353,388.7613,389.0369,87847.0
2024-06-24 11:30:00,395.27,395.38,394.94,395.06,140509.0,389.0172,389.1254,388.6924,388.8105,140509.0
2024-06-24 11:40:00,395.04,395.07,394.8,394.87,21268.0,388.7908,388.8203,388.5546,388.6235,21268.0
2024-06-24 11:50:00,394.82,394.97,394.71,394.86,21110.0,388.5743,388.7219,388.466,388.6137,21110.0
2024-06-24 12:00:00,394.8,394.98,394.67,394.98,31959.0,388.5546,388.7318,388.4267,388.7318,31959.0
2024-06-24 12:10:00,394.95,395.04,394.86,395.03,13964.0,388.7022,388.7908,388.6137,388.781,13964.0
2024-06-24 12:20:00,394.98,394.99,394.75,394.8,11189.0,388.7318,388.7416,388.5054,388.5546,11189.0
2024-06-24 12:30:00,394.79,394.91,394.71,394.8,34285.0,388.5448,388.6629,388.466,388.5546,34285.0
2024-06-24 12:40:00,394.76,394.81,394.58,394.65,40372.0,388.5152,388.5645,388.3381,388.407,40372.0
2024-06-24 12:50:00,394.62,394.64,394.29,394.46,41652.0,388.3775,388.3971,388.0527,388.22,41652.0
2024-06-24 13:00:00,394.45,394.61,394.01,394.16,34762.0,388.2101,388.3676,387.7771,387.9247,34762.0
2024-06-24 13:10:00,394.13,394.23,393.95,394.09,33086.0,387.8952,387.9936,387.7181,387.8558,33086.0
2024-06-24 13:20:00,394.04,394.19,393.87,394.09,25830.0,387.8066,387.9543,387.6393,387.8558,25830.0
2024-06-24 13:30:00,394.06,394.13,393.69,394.12,31352.0,387.8263,387.8952,387.4622,387.8854,31352.0
2024-06-24 13:40:00,394.12,394.12,393.7,393.74,15536.0,387.8854,387.8854,387.472,387.5114,15536.0
2024-06-24 13:50:00,393.76,393.96,393.62,393.74,18634.0,387.5311,387.7279,387.3933,387.5114,18634.0
2024-06-24 14:00:00,393.64,393.96,393.49,393.89,54261.0,387.413,387.7279,387.2653,387.659,54261.0
2024-06-24 14:10:00,393.86,394.07,393.8,394.02,48705.0,387.6295,387.8362,387.5704,387.7869,48705.0
2024-06-24 14:20:00,393.99,394.13,393.89,394.09,46693.0,387.7574,387.8952,387.659,387.8558,46693.0
2024-06-24 14:30:00,394.05,394.2,393.99,394.07,55768.0,387.8165,387.9641,387.7574,387.8362,55768.0
2024-06-24 14:40:00,394.11,394.24,393.99,394.18,63431.0,387.8755,388.0035,387.7574,387.9444,63431.0
2024-06-24 14:50:00,394.19,394.29,394.11,394.16,57519.0,387.9543,388.0527,387.8755,387.9247,57519.0
2024-06-24 15:00:00,394.05,394.43,394.03,394.4,51117.0,387.8165,388.1905,387.7968,388.1609,51117.0
2024-06-24 15:10:00,394.35,394.4,394.03,394.09,23172.0,388.1117,388.1609,387.7968,387.8558,23172.0
2024-06-24 15:20:00,394.11,394.27,394.04,394.16,35685.0,387.8755,388.033,387.8066,387.9247,35685.0
2024-06-24 15:30:00,394.23,394.42,394.23,394.39,33431.0,387.9936,388.1806,387.9936,388.1511,33431.0
2024-06-24 15:40:00,394.43,394.57,394.3,394.4,52626.0,388.1905,388.3282,388.0625,388.1609,52626.0
2024-06-24 15:50:00,394.44,394.67,393.92,393.99,184029.0,388.2003,388.4267,387.6885,387.7574,184029.0
2024-06-25 09:30:00,393.56,394.11,393.07,393.81,157716.0,387.3342,387.8755,386.852,387.5803,157716.0
2024-06-25 09:40:00,393.89,393.89,393.05,393.21,99771.0,387.659,387.659,386.8323,386.9898,99771.0
2024-06-25 09:50:00,393.11,393.22,392.39,392.4,132804.0,386.8913,386.9996,386.1827,386.1926,132804.0
2024-06-25 10:00:00,392.39,392.73,392.19,392.19,49518.0,386.1827,386.5174,385.9859,385.9859,49518.0
2024-06-25 10:10:00,392.21,393.02,392.21,392.93,25977.0,386.0056,386.8028,386.0056,386.7142,25977.0
2024-06-25 10:20:00,392.97,393.15,392.67,392.74,37586.0,386.7536,386.9307,386.4583,386.5272,37586.0
2024-06-25 10:30:00,392.8,392.94,392.53,392.63,37040.0,386.5862,386.724,386.3205,386.4189,37040.0
2024-06-25 10:40:00,392.71,392.71,392.22,392.35,19334.0,386.4977,386.4977,386.0154,386.1434,19334.0
2024-06-25 10:50:00,392.29,392.34,392.1,392.19,24412.0,386.0843,386.1335,385.8973,385.9859,24412.0
2024-06-25 11:00:00,392.18,392.18,391.42,391.42,52734.0,385.9761,385.9761,385.2281,385.2281,52734.0
2024-06-25 11:10:00,391.4,391.62,391.39,391.55,42303.0,385.2084,385.4249,385.1986,385.356,42303.0
2024-06-25 11:20:00,391.57,391.65,391.09,391.35,40958.0,385.3757,385.4544,384.9033,385.1592,40958.0
2024-06-25 11:30:00,391.35,391.47,391.02,391.02,31403.0,385.1592,385.2773,384.8344,384.8344,31403.0
2024-06-25 11:40:00,391.03,391.36,391.01,391.23,35769.0,384.8442,385.169,384.8246,385.0411,35769.0
2024-06-25 11:50:00,391.19,391.21,390.92,391.01,94799.0,385.0017,385.0214,384.736,384.8246,94799.0
2024-06-25 12:00:00,390.88,390.98,390.71,390.94,20488.0,384.6966,384.795,384.5293,384.7557,20488.0
2024-06-25 12:10:00,390.9,390.95,390.63,390.63,28643.0,384.7163,384.7655,384.4506,384.4506,28643.0
2024-06-25 12:20:00,390.67,390.74,390.53,390.53,25582.0,384.4899,384.5588,384.3522,384.3522,25582.0
2024-06-25 12:30:00,390.5,390.52,390.05,390.17,62953.0,384.3226,384.3423,383.8798,383.9979,62953.0
2024-06-25 12:40:00,390.15,390.22,389.82,390.18,62598.0,383.9782,384.0471,383.6534,384.0077,62598.0
2024-06-25 12:50:00,390.2,390.4,390.01,390.4,53737.0,384.0274,384.2242,383.8404,384.2242,53737.0
2024-06-25 13:00:00,390.38,390.67,390.28,390.6,50804.0,384.2045,384.4899,384.1061,384.4211,50804.0
2024-06-25 13:10:00,390.6,390.83,390.49,390.56,61418.0,384.4211,384.6474,384.3128,384.3817,61418.0
2024-06-25 13:20:00,390.56,391.02,390.55,391.02,24760.0,384.3817,384.8344,384.3718,384.8344,24760.0
2024-06-25 13:30:00,391.01,391.05,390.84,390.87,37314.0,384.8246,384.8639,384.6573,384.6868,37314.0
2024-06-25 13:40:00,390.86,391.0,390.72,390.82,19323.0,384.6769,384.8147,384.5392,384.6376,19323.0
2024-06-25 13:50:00,390.83,390.94,390.75,390.82,13699.0,384.6474,384.7557,384.5687,384.6376,13699.0
2024-06-25 14:00:00,390.84,390.93,390.69,390.89,21260.0,384.6573,384.7458,384.5096,384.7065,21260.0
2024-06-25 14:10:00,390.91,391.13,390.91,391.02,41593.0,384.7261,384.9427,384.7261,384.8344,41593.0
2024-06-25 14:20:00,391.05,391.46,390.99,391.45,52285.0,384.8639,385.2674,384.8049,385.2576,52285.0
2024-06-25 14:30:00,391.43,391.43,391.18,391.19,35795.0,385.2379,385.2379,384.9919,385.0017,35795.0
2024-06-25 14:40:00,391.23,391.34,390.89,391.11,38365.0,385.0411,385.1493,384.7065,384.923,38365.0
2024-06-25 14:50:00,391.07,391.23,390.98,391.23,20126.0,384.8836,385.0411,384.795,385.0411,20126.0
2024-06-25 15:00:00,391.22,391.44,391.16,391.38,42224.0,385.0312,385.2478,384.9722,385.1887,42224.0
2024-06-25 15:10:00,391.37,391.53,391.32,391.38,84231.0,385.1789,385.3363,385.1297,385.1887,84231.0
2024-06-25 15:20:00,391.38,391.45,391.19,391.34,56585.0,385.1887,385.2576,385.0017,385.1493,56585.0
2024-06-25 15:30:00,391.29,391.3,391.03,391.08,53953.0,385.1001,385.11,384.8442,384.8935,53953.0
2024-06-25 15:40:00,391.05,391.05,390.73,390.85,77404.0,384.8639,384.8639,384.549,384.6671,77404.0
2024-06-25 15:50:00,390.84,391.24,390.72,391.03,175699.0,384.6573,385.0509,384.5392,384.8442,175699.0
2024-06-26 09:30:00,390.09,390.19,389.01,389.64,109629.0,383.9191,384.0175,382.8562,383.4762,109629.0
2024-06-26 09:40:00,389.61,389.87,389.2,389.51,56570.0,383.4467,383.7026,383.0432,383.3483,56570.0
2024-06-26 09:50:00,389.54,389.74,389.32,389.58,49926.0,383.3778,383.5747,383.1613,383.4172,49926.0
2024-06-26 10:00:00,389.58,389.68,389.3,389.45,30264.0,383.4172,383.5156,383.1416,383.2892,30264.0
2024-06-26 10:10:00,389.47,389.72,389.26,389.41,30428.0,383.3089,383.555,383.1022,383.2499,30428.0
2024-06-26 10:20:00,389.44,389.82,389.42,389.63,32859.0,383.2794,383.6534,383.2597,383.4664,32859.0
2024-06-26 10:30:00,389.56,389.75,389.53,389.63,18156.0,383.3975,383.5845,383.368,383.4664,18156.0
2024-06-26 10:40:00,389.62,389.95,389.6,389.79,15852.0,383.4566,383.7813,383.4369,383.6239,15852.0
2024-06-26 10:50:00,389.83,390.4,389.8,390.4,34283.0,383.6632,384.2242,383.6337,384.2242,34283.0
2024-06-26 11:00:00,390.39,390.67,390.25,390.44,22938.0,384.2144,384.4899,384.0766,384.2636,22938.0
2024-06-26 11:10:00,390.35,390.4,389.95,390.4,14644.0,384.175,384.2242,383.7813,384.2242,14644.0
2024-06-26 11:20:00,390.41,390.72,390.36,390.5,16084.0,384.2341,384.5392,384.1848,384.3226,16084.0
2024-06-26 11:30:00,390.51,390.67,390.44,390.58,20375.0,384.3325,384.4899,384.2636,384.4014,20375.0
2024-06-26 11:40:00,390.56,390.88,390.52,390.87,14621.0,384.3817,384.6966,384.3423,384.6868,14621.0
2024-06-26 11:50:00,390.82,391.32,390.82,391.28,38545.0,384.6376,385.1297,384.6376,385.0903,38545.0
2024-06-26 12:00:00,391.25,391.51,391.17,391.39,20618.0,385.0608,385.3167,384.982,385.1986,20618.0
2024-06-26 12:10:00,391.38,391.48,391.27,391.46,18031.0,385.1887,385.2871,385.0805,385.2674,18031.0
2024-06-26 12:20:00,391.45,391.52,391.19,391.37,13888.0,385.2576,385.3265,385.0017,385.1789,13888.0
2024-06-26 12:30:00,391.34,391.58,391.2,391.54,24277.0,385.1493,385.3855,385.0116,385.3462,24277.0
2024-06-26 12:40:00,391.5,391.6,391.36,391.41,17810.0,385.3068,385.4052,385.169,385.2182,17810.0
2024-06-26 12:50:00,391.4,391.5,391.35,391.5,8178.0,385.2084,385.3068,385.1592,385.3068,8178.0
2024-06-26 13:00:00,391.37,391.46,391.2,391.42,14191.0,385.1789,385.2674,385.0116,385.2281,14191.0
2024-06-26 13:10:00,391.41,391.61,391.2,391.2,31800.0,385.2182,385.4151,385.0116,385.0116,31800.0
2024-06-26 13:20:00,391.16,391.37,390.98,391.37,20412.0,384.9722,385.1789,384.795,385.1789,20412.0
2024-06-26 13:30:00,391.31,391.45,391.25,391.39,9715.0,385.1198,385.2576,385.0608,385.1986,9715.0
2024-06-26 13:40:00,391.35,391.4,391.21,391.29,13677.0,385.1592,385.2084,385.0214,385.1001,13677.0
2024-06-26 13:50:00,391.3,391.54,391.22,391.54,7635.0,385.11,385.3462,385.0312,385.3462,7635.0
2024-06-26 14:00:00,391.41,391.52,391.26,391.51,11562.0,385.2182,385.3265,385.0706,385.3167,11562.0
2024-06-26 14:10:00,391.52,391.53,391.43,391.51,5441.0,385.3265,385.3363,385.2379,385.3167,5441.0
2024-06-26 14:20:00,391.45,391.6,391.41,391.53,20278.0,385.2576,385.4052,385.2182,385.3363,20278.0
2024-06-26 14:30:00,391.54,391.58,391.26,391.35,15204.0,385.3462,385.3855,385.0706,385.1592,15204.0
2024-06-26 14:40:00,391.33,391.71,391.25,391.66,23275.0,385.1395,385.5135,385.0608,385.4643,23275.0
2024-06-26 14:50:00,391.72,391.72,391.51,391.52,14504.0,385.5233,385.5233,385.3167,385.3265,14504.0
2024-06-26 15:00:00,391.53,391.55,391.25,391.27,25229.0,385.3363,385.356,385.0608,385.0805,25229.0
2024-06-26 15:10:00,391.26,391.28,391.18,391.24,14054.0,385.0706,385.0903,384.9919,385.0509,14054.0
2024-06-26 15:20:00,391.18,391.31,391.17,391.21,9794.0,384.9919,385.1198,384.982,385.0214,9794.0
2024-06-26 15:30:00,391.17,391.33,391.15,391.3,9361.0,384.982,385.1395,384.9623,385.11,9361.0
2024-06-26 15:40:00,391.31,391.31,391.02,391.03,26211.0,385.1198,385.1198,384.8344,384.8442,26211.0
2024-06-26 15:50:00,391.05,391.73,391.02,391.2,151611.0,384.8639,385.5332,384.8344,385.0116,151611.0
2024-06-27 09:30:00,390.61,391.15,390.37,391.02,71757.0,384.4309,384.9623,384.1947,384.8344,71757.0
2024-06-27 09:40:00,391.06,391.69,390.93,391.08,111602.0,384.8738,385.4938,384.7458,384.8935,111602.0
2024-06-27 09:50:00,391.0,391.25,390.72,391.22,22522.0,384.8147,385.0608,384.5392,385.0312,22522.0
2024-06-27 10:00:00,391.23,391.53,391.11,391.48,31904.0,385.0411,385.3363,384.923,385.2871,31904.0
2024-06-27 10:10:00,391.52,391.66,391.38,391.6,20571.0,385.3265,385.4643,385.1887,385.4052,20571.0
2024-06-27 10:20:00,391.67,391.84,391.56,391.77,17290.0,385.4741,385.6414,385.3659,385.5725,17290.0
2024-06-27 10:30:00,391.8,392.35,391.61,392.35,29441.0,385.6021,386.1434,385.4151,386.1434,29441.0
2024-06-27 10:40:00,392.33,392.36,392.1,392.35,29747.0,386.1237,386.1532,385.8973,386.1434,29747.0
2024-06-27 10:50:00,392.33,392.33,391.92,392.01,11452.0,386.1237,386.1237,385.7202,385.8087,11452.0
2024-06-27 11:00:00,392.03,392.08,391.5,391.63,14900.0,385.8284,385.8776,385.3068,385.4348,14900.0
2024-06-27 11:10:00,391.57,391.99,391.55,391.99,21491.0,385.3757,385.7891,385.356,385.7891,21491.0
2024-06-27 11:20:00,391.99,391.99,391.5,391.76,42446.0,385.7891,385.7891,385.3068,385.5627,42446.0
2024-06-27 11:30:00,391.74,391.87,391.59,391.81,11094.0,385.543,385.671,385.3954,385.6119,11094.0
2024-06-27 11:40:00,391.78,391.9,391.63,391.77,4990.0,385.5824,385.7005,385.4348,385.5725,4990.0
2024-06-27 11:50:00,391.79,391.87,391.68,391.86,12434.0,385.5922,385.671,385.484,385.6611,12434.0
2024-06-27 12:00:00,391.91,391.97,391.76,391.94,8671.0,385.7103,385.7694,385.5627,385.7399,8671.0
2024-06-27 12:10:00,391.93,392.09,391.9,392.04,14497.0,385.73,385.8875,385.7005,385.8383,14497.0
2024-06-27 12:20:00,392.06,392.36,392.05,392.14,12233.0,385.858,386.1532,385.8481,385.9367,12233.0
2024-06-27 12:30:00,392.11,392.12,391.74,391.74,6764.0,385.9072,385.917,385.543,385.543,6764.0
2024-06-27 12:40:00,391.78,391.92,391.73,391.83,5799.0,385.5824,385.7202,385.5332,385.6316,5799.0
2024-06-27 12:50:00,391.86,392.05,391.86,391.86,12303.0,385.6611,385.8481,385.6611,385.6611,12303.0
2024-06-27 13:00:00,391.82,392.17,391.82,392.03,8425.0,385.6218,385.9662,385.6218,385.8284,8425.0
2024-06-27 13:10:00,392.03,392.06,391.9,391.95,5638.0,385.8284,385.858,385.7005,385.7497,5638.0
2024-06-27 13:20:00,391.94,392.39,391.94,392.33,32396.0,385.7399,386.1827,385.7399,386.1237,32396.0
2024-06-27 13:30:00,392.33,392.33,392.19,392.19,4283.0,386.1237,386.1237,385.9859,385.9859,4283.0
2024-06-27 13:40:00,392.26,392.28,392.09,392.11,24453.0,386.0548,386.0745,385.8875,385.9072,24453.0
2024-06-27 13:50:00,392.07,392.09,391.69,391.69,49382.0,385.8678,385.8875,385.4938,385.4938,49382.0
2024-06-27 14:00:00,391.68,391.7,391.01,391.1,144028.0,385.484,385.5036,384.8246,384.9131,144028.0
2024-06-27 14:10:00,391.07,391.08,390.4,390.64,42552.0,384.8836,384.8935,384.2242,384.4604,42552.0
2024-06-27 14:20:00,390.63,390.74,390.35,390.35,37817.0,384.4506,384.5588,384.175,384.175,37817.0
2024-06-27 14:30:00,390.31,390.48,390.2,390.25,37699.0,384.1356,384.3029,384.0274,384.0766,37699.0
2024-06-27 14:40:00,390.27,390.5,390.15,390.48,20514.0,384.0963,384.3226,383.9782,384.3029,20514.0
2024-06-27 14:50:00,390.5,390.7,390.49,390.65,82007.0,384.3226,384.5195,384.3128,384.4703,82007.0
2024-06-27 15:00:00,390.67,390.96,390.67,390.91,13856.0,384.4899,384.7754,384.4899,384.7261,13856.0
2024-06-27 15:10:00,390.92,391.07,390.92,390.99,24714.0,384.736,384.8836,384.736,384.8049,24714.0
2024-06-27 15:20:00,391.02,391.18,391.01,391.17,16756.0,384.8344,384.9919,384.8246,384.982,16756.0
2024-06-27 15:30:00,391.2,391.37,391.16,391.31,27060.0,385.0116,385.1789,384.9722,385.1198,27060.0
2024-06-27 15:40:00,391.3,391.45,391.21,391.4,24930.0,385.11,385.2576,385.0214,385.2084,24930.0
2024-06-27 15:50:00,391.37,391.64,391.3,391.58,147043.0,385.1789,385.4446,385.11,385.3855,147043.0
2024-06-28 09:30:00,391.37,394.02,390.95,393.26,657390.0,385.1789,387.7869,384.7655,387.039,657390.0
2024-06-28 09:40:00,393.3,393.63,392.32,392.38,140854.0,387.0783,387.4031,386.1138,386.1729,140854.0
2024-06-28 09:50:00,392.42,392.86,392.22,392.25,59295.0,386.2123,386.6453,386.0154,386.0449,59295.0
2024-06-28 10:00:00,392.29,393.83,392.29,393.82,87980.0,386.0843,387.6,386.0843,387.5901,87980.0
2024-06-28 10:10:00,393.77,394.23,393.22,393.33,127846.0,387.5409,387.9936,386.9996,387.1079,127846.0
2024-06-28 10:20:00,393.31,393.76,393.21,393.46,46387.0,387.0882,387.5311,386.9898,387.2358,46387.0
2024-06-28 10:30:00,393.48,394.32,393.44,394.25,58576.0,387.2555,388.0822,387.2161,388.0133,58576.0
2024-06-28 10:40:00,394.24,394.31,393.67,394.24,34271.0,388.0035,388.0724,387.4425,388.0035,34271.0
2024-06-28 10:50:00,394.21,394.29,393.2,393.34,37421.0,387.9739,388.0527,386.9799,387.1177,37421.0
2024-06-28 11:00:00,393.29,393.29,392.23,392.43,98476.0,387.0685,387.0685,386.0253,386.2221,98476.0
2024-06-28 11:10:00,392.37,392.66,392.35,392.5,28663.0,386.1631,386.4485,386.1434,386.291,28663.0
2024-06-28 11:20:00,392.65,392.71,392.22,392.46,24076.0,386.4386,386.4977,386.0154,386.2516,24076.0
2024-06-28 11:30:00,392.4,392.93,392.33,392.93,15542.0,386.1926,386.7142,386.1237,386.7142,15542.0
2024-06-28 11:40:00,392.95,392.96,392.09,392.09,21308.0,386.7339,386.7437,385.8875,385.8875,21308.0
2024-06-28 11:50:00,392.11,392.28,392.0,392.18,9985.0,385.9072,386.0745,385.7989,385.9761,9985.0
2024-06-28 12:00:00,392.11,392.22,391.63,391.67,33149.0,385.9072,386.0154,385.4348,385.4741,33149.0
2024-06-28 12:10:00,391.68,391.79,391.28,391.48,107576.0,385.484,385.5922,385.0903,385.2871,107576.0
2024-06-28 12:20:00,391.46,391.89,391.34,391.85,71140.0,385.2674,385.6906,385.1493,385.6513,71140.0
2024-06-28 12:30:00,391.83,391.92,391.44,391.53,37598.0,385.6316,385.7202,385.2478,385.3363,37598.0
2024-06-28 12:40:00,391.49,391.77,391.29,391.66,51414.0,385.297,385.5725,385.1001,385.4643,51414.0
2024-06-28 12:50:00,391.67,391.76,391.56,391.68,12908.0,385.4741,385.5627,385.3659,385.484,12908.0
2024-06-28 13:00:00,391.63,392.04,391.52,392.02,30622.0,385.4348,385.8383,385.3265,385.8186,30622.0
2024-06-28 13:10:00,392.04,392.04,391.8,391.89,11241.0,385.8383,385.8383,385.6021,385.6906,11241.0
2024-06-28 13:20:00,391.95,392.02,391.39,391.4,21795.0,385.7497,385.8186,385.1986,385.2084,21795.0
2024-06-28 13:30:00,391.41,391.41,391.12,391.35,53664.0,385.2182,385.2182,384.9328,385.1592,53664.0
2024-06-28 13:40:00,391.33,391.36,391.04,391.12,41176.0,385.1395,385.169,384.8541,384.9328,41176.0
2024-06-28 13:50:00,391.15,391.16,390.78,390.86,66024.0,384.9623,384.9722,384.5982,384.6769,66024.0
2024-06-28 14:00:00,390.82,391.13,390.72,391.07,65257.0,384.6376,384.9427,384.5392,384.8836,65257.0
2024-06-28 14:10:00,391.09,391.19,391.0,391.09,40397.0,384.9033,385.0017,384.8147,384.9033,40397.0
2024-06-28 14:20:00,390.93,390.94,390.36,390.42,78229.0,384.7458,384.7557,384.1848,384.2439,78229.0
2024-06-28 14:30:00,390.4,390.44,390.24,390.26,22998.0,384.2242,384.2636,384.0667,384.0864,22998.0
2024-06-28 14:40:00,390.27,390.49,390.09,390.1,17192.0,384.0963,384.3128,383.9191,383.929,17192.0
2024-06-28 14:50:00,390.08,390.27,390.07,390.09,26618.0,383.9093,384.0963,383.8994,383.9191,26618.0
2024-06-28 15:00:00,390.03,390.09,389.83,390.01,68162.0,383.8601,383.9191,383.6632,383.8404,68162.0
2024-06-28 15:10:00,390.04,390.06,389.81,389.99,41913.0,383.8699,383.8896,383.6435,383.8207,41913.0
2024-06-28 15:20:00,389.98,390.2,389.95,390.19,35243.0,383.8109,384.0274,383.7813,384.0175,35243.0
2024-06-28 15:30:00,390.22,390.41,389.2,390.23,87297.0,384.0471,384.2341,383.0432,384.0569,87297.0
2024-06-28 15:40:00,390.24,390.89,390.18,390.49,97568.0,384.0667,384.7065,384.0077,384.3128,97568.0
2024-06-28 15:50:00,390.43,391.2,390.35,391.19,330108.0,384.2537,385.0116,384.175,385.0017,330108.0
2024-07-01 09:30:00,392.08,393.65,391.93,393.18,191542.0,385.8776,387.4228,385.73,386.9602,191542.0
2024-07-01 09:40:00,393.19,394.16,393.19,394.08,123256.0,386.9701,387.9247,386.9701,387.846,123256.0
2024-07-01 09:50:00,394.06,394.29,393.34,393.48,246288.0,387.8263,388.0527,387.1177,387.2555,246288.0
2024-07-01 10:00:00,393.49,393.88,392.94,393.05,100603.0,387.2653,387.6492,386.724,386.8323,100603.0
2024-07-01 10:10:00,393.05,393.06,391.59,392.11,189046.0,386.8323,386.8421,385.3954,385.9072,189046.0
2024-07-01 10:20:00,392.04,392.04,391.42,391.84,67610.0,385.8383,385.8383,385.2281,385.6414,67610.0
2024-07-01 10:30:00,391.87,391.93,390.7,391.0,76448.0,385.671,385.73,384.5195,384.8147,76448.0
2024-07-01 10:40:00,390.94,390.95,390.26,390.32,35956.0,384.7557,384.7655,384.0864,384.1455,35956.0
2024-07-01 10:50:00,390.38,390.96,390.37,390.89,42731.0,384.2045,384.7754,384.1947,384.7065,42731.0
2024-07-01 11:00:00,390.86,391.31,390.55,391.11,38653.0,384.6769,385.1198,384.3718,384.923,38653.0
2024-07-01 11:10:00,391.09,391.21,390.88,390.93,34959.0,384.9033,385.0214,384.6966,384.7458,34959.0
2024-07-01 11:20:00,390.9,391.41,390.82,391.34,42477.0,384.7163,385.2182,384.6376,385.1493,42477.0
2024-07-01 11:30:00,391.35,391.46,391.0,391.25,42990.0,385.1592,385.2674,384.8147,385.0608,42990.0
2024-07-01 11:40:00,391.23,391.43,391.07,391.43,31431.0,385.0411,385.2379,384.8836,385.2379,31431.0
2024-07-01 11:50:00,391.42,391.56,391.28,391.52,33906.0,385.2281,385.3659,385.0903,385.3265,33906.0
2024-07-01 12:00:00,391.46,391.67,391.01,391.67,39458.0,385.2674,385.4741,384.8246,385.4741,39458.0
2024-07-01 12:10:00,391.72,391.78,391.56,391.59,24066.0,385.5233,385.5824,385.3659,385.3954,24066.0
2024-07-01 12:20:00,391.67,391.81,391.52,391.81,25104.0,385.4741,385.6119,385.3265,385.6119,25104.0
2024-07-01 12:30:00,391.79,391.98,391.77,391.86,22115.0,385.5922,385.7792,385.5725,385.6611,22115.0
2024-07-01 12:40:00,391.82,392.03,391.75,391.83,26353.0,385.6218,385.8284,385.5529,385.6316,26353.0
2024-07-01 12:50:00,391.82,391.82,391.53,391.74,13888.0,385.6218,385.6218,385.3363,385.543,13888.0
2024-07-01 13:00:00,391.74,391.84,391.54,391.73,12254.0,385.543,385.6414,385.3462,385.5332,12254.0
2024-07-01 13:10:00,391.74,391.9,391.67,391.81,18785.0,385.543,385.7005,385.4741,385.6119,18785.0
2024-07-01 13:20:00,391.76,391.89,391.69,391.77,18781.0,385.5627,385.6906,385.4938,385.5725,18781.0
2024-07-01 13:30:00,391.71,391.8,391.61,391.73,13235.0,385.5135,385.6021,385.4151,385.5332,13235.0
2024-07-01 13:40:00,391.77,391.82,391.67,391.77,5181.0,385.5725,385.6218,385.4741,385.5725,5181.0
2024-07-01 13:50:00,391.7,391.79,391.51,391.6,19823.0,385.5036,385.5922,385.3167,385.4052,19823.0
2024-07-01 14:00:00,391.56,391.68,391.36,391.68,11179.0,385.3659,385.484,385.169,385.484,11179.0
2024-07-01 14:10:00,391.47,391.73,391.47,391.7,15449.0,385.2773,385.5332,385.2773,385.5036,15449.0
2024-07-01 14:20:00,391.7,391.79,391.39,391.39,12251.0,385.5036,385.5922,385.1986,385.1986,12251.0
2024-07-01 14:30:00,391.41,391.41,391.24,391.34,32848.0,385.2182,385.2182,385.0509,385.1493,32848.0
2024-07-01 14:40:00,391.36,391.36,391.12,391.2,23387.0,385.169,385.169,384.9328,385.0116,23387.0
2024-07-01 14:50:00,391.24,391.3,391.14,391.15,13359.0,385.0509,385.11,384.9525,384.9623,13359.0
2024-07-01 15:00:00,391.16,391.34,391.05,391.27,16975.0,384.9722,385.1493,384.8639,385.0805,16975.0
2024-07-01 15:10:00,391.26,391.26,391.17,391.18,8332.0,385.0706,385.0706,384.982,384.9919,8332.0
2024-07-01 15:20:00,391.14,391.14,390.54,390.84,60233.0,384.9525,384.9525,384.362,384.6573,60233.0
2024-07-01 15:30:00,390.81,391.25,390.81,391.24,30295.0,384.6277,385.0608,384.6277,385.0509,30295.0
2024-07-01 15:40:00,391.27,391.39,391.21,391.25,39576.0,385.0805,385.1986,385.0214,385.0608,39576.0
2024-07-01 15:50:00,391.26,391.79,391.26,391.48,115944.0,385.0706,385.5922,385.0706,385.2871,115944.0
2024-07-02 09:30:00,390.79,391.75,390.69,391.64,150790.0,384.608,385.5529,384.5096,385.4446,150790.0
2024-07-02 09:40:00,391.73,392.05,391.09,391.35,87516.0,385.5332,385.8481,384.9033,385.1592,87516.0
2024-07-02 09:50:00,391.34,391.46,390.91,391.3,46006.0,385.1493,385.2674,384.7261,385.11,46006.0
2024-07-02 10:00:00,391.28,391.58,390.93,391.35,56697.0,385.0903,385.3855,384.7458,385.1592,56697.0
2024-07-02 10:10:00,391.26,391.4,390.98,391.37,21690.0,385.0706,385.2084,384.795,385.1789,21690.0
2024-07-02 10:20:00,391.33,391.42,391.14,391.42,14016.0,385.1395,385.2281,384.9525,385.2281,14016.0
2024-07-02 10:30:00,391.45,391.64,391.31,391.44,19302.0,385.2576,385.4446,385.1198,385.2478,19302.0
2024-07-02 10:40:00,391.4,391.46,390.9,391.04,46920.0,385.2084,385.2674,384.7163,384.8541,46920.0
2024-07-02 10:50:00,391.14,391.49,391.08,391.41,14410.0,384.9525,385.297,384.8935,385.2182,14410.0
2024-07-02 11:00:00,391.46,391.56,391.28,391.38,19909.0,385.2674,385.3659,385.0903,385.1887,19909.0
2024-07-02 11:10:00,391.34,391.57,391.34,391.41,5883.0,385.1493,385.3757,385.1493,385.2182,5883.0
2024-07-02 11:20:00,391.43,391.61,391.4,391.6,24979.0,385.2379,385.4151,385.2084,385.4052,24979.0
2024-07-02 11:30:00,391.62,391.81,391.41,391.44,19540.0,385.4249,385.6119,385.2182,385.2478,19540.0
2024-07-02 11:40:00,391.47,391.63,391.36,391.56,13820.0,385.2773,385.4348,385.169,385.3659,13820.0
2024-07-02 11:50:00,391.58,391.62,391.22,391.26,15163.0,385.3855,385.4249,385.0312,385.0706,15163.0
2024-07-02 12:00:00,391.19,391.26,390.83,390.85,27619.0,385.0017,385.0706,384.6474,384.6671,27619.0
2024-07-02 12:10:00,390.85,390.98,390.78,390.89,20984.0,384.6671,384.795,384.5982,384.7065,20984.0
2024-07-02 12:20:00,390.94,391.2,390.89,391.17,6635.0,384.7557,385.0116,384.7065,384.982,6635.0
2024-07-02 12:30:00,391.07,391.08,390.83,390.83,21708.0,384.8836,384.8935,384.6474,384.6474,21708.0
2024-07-02 12:40:00,390.85,390.99,390.82,390.92,12930.0,384.6671,384.8049,384.6376,384.736,12930.0
2024-07-02 12:50:00,390.93,390.97,390.73,390.85,23912.0,384.7458,384.7852,384.549,384.6671,23912.0
2024-07-02 13:00:00,390.83,391.37,390.75,391.33,17773.0,384.6474,385.1789,384.5687,385.1395,17773.0
2024-07-02 13:10:00,391.38,391.51,391.29,391.42,36502.0,385.1887,385.3167,385.1001,385.2281,36502.0
2024-07-02 13:20:00,391.42,391.49,391.32,391.45,8287.0,385.2281,385.297,385.1297,385.2576,8287.0
2024-07-02 13:30:00,391.42,391.61,391.39,391.61,6742.0,385.2281,385.4151,385.1986,385.4151,6742.0
2024-07-02 13:40:00,391.6,391.84,391.49,391.84,12650.0,385.4052,385.6414,385.297,385.6414,12650.0
2024-07-02 13:50:00,391.86,392.27,391.85,392.01,43751.0,385.6611,386.0646,385.6513,385.8087,43751.0
2024-07-02 14:00:00,392.04,392.49,392.03,392.49,42074.0,385.8383,386.2812,385.8284,386.2812,42074.0
2024-07-02 14:10:00,392.47,392.64,392.35,392.42,28412.0,386.2615,386.4288,386.1434,386.2123,28412.0
2024-07-02 14:20:00,392.46,392.69,392.39,392.58,23816.0,386.2516,386.478,386.1827,386.3697,23816.0
2024-07-02 14:30:00,392.59,392.71,392.52,392.67,21527.0,386.3796,386.4977,386.3107,386.4583,21527.0
2024-07-02 14:40:00,392.65,392.74,392.56,392.66,6427.0,386.4386,386.5272,386.35,386.4485,6427.0
2024-07-02 14:50:00,392.64,392.68,392.49,392.5,16681.0,386.4288,386.4681,386.2812,386.291,16681.0
2024-07-02 15:00:00,392.48,392.5,392.36,392.45,8936.0,386.2713,386.291,386.1532,386.2418,8936.0
2024-07-02 15:10:00,392.49,392.59,392.44,392.59,14591.0,386.2812,386.3796,386.2319,386.3796,14591.0
2024-07-02 15:20:00,392.58,392.83,392.52,392.72,17519.0,386.3697,386.6158,386.3107,386.5075,17519.0
2024-07-02 15:30:00,392.66,392.93,392.66,392.84,34394.0,386.4485,386.7142,386.4485,386.6256,34394.0
2024-07-02 15:40:00,392.84,393.08,392.82,392.88,53939.0,386.6256,386.8618,386.6059,386.665,53939.0
2024-07-02 15:50:00,392.87,393.29,392.82,393.25,234877.0,386.6551,387.0685,386.6059,387.0291,234877.0
2024-07-03 09:30:00,393.73,394.06,393.4,393.62,385927.0,387.5015,387.8263,387.1768,387.3933,385927.0
2024-07-03 09:40:00,393.57,393.7,393.34,393.39,69624.0,387.3441,387.472,387.1177,387.1669,69624.0
2024-07-03 09:50:00,393.31,393.47,392.78,393.38,41564.0,387.0882,387.2456,386.5666,387.1571,41564.0
2024-07-03 10:00:00,393.46,393.89,393.12,393.53,95725.0,387.2358,387.659,386.9012,387.3047,95725.0
2024-07-03 10:10:00,393.5,393.65,393.2,393.2,68590.0,387.2752,387.4228,386.9799,386.9799,68590.0
2024-07-03 10:20:00,393.15,393.51,393.02,393.23,59522.0,386.9307,387.285,386.8028,387.0094,59522.0
2024-07-03 10:30:00,393.23,393.37,392.99,393.02,15253.0,387.0094,387.1472,386.7732,386.8028,15253.0
2024-07-03 10:40:00,393.0,393.02,392.6,392.72,30516.0,386.7831,386.8028,386.3894,386.5075,30516.0
2024-07-03 10:50:00,392.71,392.84,392.27,392.49,39512.0,386.4977,386.6256,386.0646,386.2812,39512.0
2024-07-03 11:00:00,392.46,392.66,392.36,392.58,34957.0,386.2516,386.4485,386.1532,386.3697,34957.0
2024-07-03 11:10:00,392.47,392.73,392.47,392.67,37580.0,386.2615,386.5174,386.2615,386.4583,37580.0
2024-07-03 11:20:00,392.66,392.91,392.41,392.41,31769.0,386.4485,386.6945,386.2024,386.2024,31769.0
2024-07-03 11:30:00,392.4,392.7,392.35,392.68,24233.0,386.1926,386.4878,386.1434,386.4681,24233.0
2024-07-03 11:40:00,392.69,392.69,392.35,392.38,31534.0,386.478,386.478,386.1434,386.1729,31534.0
2024-07-03 11:50:00,392.4,392.41,392.22,392.31,40396.0,386.1926,386.2024,386.0154,386.104,40396.0
2024-07-03 12:00:00,392.28,392.6,392.14,392.57,60347.0,386.0745,386.3894,385.9367,386.3599,60347.0
2024-07-03 12:10:00,392.53,393.02,392.5,392.79,55757.0,386.3205,386.8028,386.291,386.5764,55757.0
2024-07-03 12:20:00,392.79,392.87,392.49,392.5,85249.0,386.5764,386.6551,386.2812,386.291,85249.0
2024-07-03 12:30:00,392.49,392.77,392.42,392.67,63700.0,386.2812,386.5567,386.2123,386.4583,63700.0
2024-07-03 12:40:00,392.67,392.9,392.63,392.8,56886.0,386.4583,386.6847,386.4189,386.5862,56886.0
2024-07-03 12:50:00,392.8,393.23,392.72,392.86,315873.0,386.5862,387.0094,386.5075,386.6453,315873.0
2024-07-05 09:30:00,393.19,393.22,392.13,392.68,102175.0,386.9701,386.9996,385.9268,386.4681,102175.0
2024-07-05 09:40:00,392.77,393.4,392.51,392.65,40555.0,386.5567,387.1768,386.3008,386.4386,40555.0
2024-07-05 09:50:00,392.62,393.01,392.53,392.9,43111.0,386.4091,386.7929,386.3205,386.6847,43111.0
2024-07-05 10:00:00,392.79,392.88,391.76,392.03,89478.0,386.5764,386.665,385.5627,385.8284,89478.0
2024-07-05 10:10:00,392.03,392.2,391.65,392.16,50278.0,385.8284,385.9957,385.4544,385.9564,50278.0
2024-07-05 10:20:00,392.18,392.21,391.83,391.97,40081.0,385.9761,386.0056,385.6316,385.7694,40081.0
2024-07-05 10:30:00,391.98,392.27,391.87,392.24,36938.0,385.7792,386.0646,385.671,386.0351,36938.0
2024-07-05 10:40:00,392.2,392.85,392.2,392.64,87910.0,385.9957,386.6355,385.9957,386.4288,87910.0
2024-07-05 10:50:00,392.64,392.9,392.55,392.83,31714.0,386.4288,386.6847,386.3402,386.6158,31714.0
2024-07-05 11:00:00,392.86,393.19,392.66,393.14,18772.0,386.6453,386.9701,386.4485,386.9209,18772.0
2024-07-05 11:10:00,393.18,393.26,393.08,393.09,21973.0,386.9602,387.039,386.8618,386.8717,21973.0
2024-07-05 11:20:00,393.11,393.16,392.83,392.86,26174.0,386.8913,386.9406,386.6158,386.6453,26174.0
2024-07-05 11:30:00,392.88,393.07,392.77,393.0,17731.0,386.665,386.852,386.5567,386.7831,17731.0
2024-07-05 11:40:00,393.07,393.45,393.06,393.44,39437.0,386.852,387.226,386.8421,387.2161,39437.0
2024-07-05 11:50:00,393.45,393.49,393.23,393.24,18633.0,387.226,387.2653,387.0094,387.0193,18633.0
2024-07-05 12:00:00,393.22,393.23,392.96,393.11,25238.0,386.9996,387.0094,386.7437,386.8913,25238.0
2024-07-05 12:10:00,393.09,393.12,392.77,392.77,6201.0,386.8717,386.9012,386.5567,386.5567,6201.0
2024-07-05 12:20:00,392.8,392.89,392.57,392.58,23387.0,386.5862,386.6748,386.3599,386.3697,23387.0
2024-07-05 12:30:00,392.61,392.61,392.3,392.44,21486.0,386.3993,386.3993,386.0942,386.2319,21486.0
2024-07-05 12:40:00,392.45,392.47,392.19,392.29,31531.0,386.2418,386.2615,385.9859,386.0843,31531.0
2024-07-05 12:50:00,392.29,392.62,392.28,392.6,14276.0,386.0843,386.4091,386.0745,386.3894,14276.0
2024-07-05 13:00:00,392.64,392.72,392.51,392.71,18244.0,386.4288,386.5075,386.3008,386.4977,18244.0
2024-07-05 13:10:00,392.71,392.72,392.44,392.48,24000.0,386.4977,386.5075,386.2319,386.2713,24000.0
2024-07-05 13:20:00,392.5,392.72,392.49,392.61,10159.0,386.291,386.5075,386.2812,386.3993,10159.0
2024-07-05 13:30:00,392.61,392.99,392.61,392.99,9839.0,386.3993,386.7732,386.3993,386.7732,9839.0
2024-07-05 13:40:00,393.02,393.18,392.98,393.18,24760.0,386.8028,386.9602,386.7634,386.9602,24760.0
2024-07-05 13:50:00,393.2,393.44,393.18,393.25,72153.0,386.9799,387.2161,386.9602,387.0291,72153.0
2024-07-05 14:00:00,393.24,393.31,392.99,393.07,28285.0,387.0193,387.0882,386.7732,386.852,28285.0
2024-07-05 14:10:00,393.09,393.28,393.06,393.26,8934.0,386.8717,387.0587,386.8421,387.039,8934.0
2024-07-05 14:20:00,393.25,393.28,393.2,393.23,5406.0,387.0291,387.0587,386.9799,387.0094,5406.0
2024-07-05 14:30:00,393.24,393.41,393.13,393.29,117429.0,387.0193,387.1866,386.911,387.0685,117429.0
2024-07-05 14:40:00,393.35,393.78,393.33,393.77,29596.0,387.1275,387.5507,387.1079,387.5409,29596.0
2024-07-05 14:50:00,393.76,393.84,393.55,393.69,97197.0,387.5311,387.6098,387.3244,387.4622,97197.0
2024-07-05 15:00:00,393.68,393.7,393.57,393.57,18625.0,387.4523,387.472,387.3441,387.3441,18625.0
2024-07-05 15:10:00,393.59,393.61,393.42,393.43,31245.0,387.3638,387.3834,387.1964,387.2063,31245.0
2024-07-05 15:20:00,393.39,393.5,393.39,393.43,14228.0,387.1669,387.2752,387.1669,387.2063,14228.0
2024-07-05 15:30:00,393.38,393.67,393.37,393.6,16887.0,387.1571,387.4425,387.1472,387.3736,16887.0
2024-07-05 15:40:00,393.6,393.74,393.56,393.64,50093.0,387.3736,387.5114,387.3342,387.413,50093.0
2024-07-05 15:50:00,393.65,394.0,393.59,393.7,235303.0,387.4228,387.7673,387.3638,387.472,235303.0
2024-07-08 09:30:00,394.41,396.59,394.34,396.22,781457.0,388.1708,390.3163,388.1019,389.9521,781457.0
2024-07-08 09:40:00,396.26,396.74,395.83,396.37,347825.0,389.9915,390.4639,389.5683,390.0998,347825.0
2024-07-08 09:50:00,396.39,396.61,395.73,395.98,103787.0,390.1195,390.336,389.4699,389.7159,103787.0
2024-07-08 10:00:00,395.98,396.41,395.38,395.49,92206.0,389.7159,390.1391,389.1254,389.2337,92206.0
2024-07-08 10:10:00,395.49,395.96,395.47,395.55,37851.0,389.2337,389.6963,389.214,389.2927,37851.0
2024-07-08 10:20:00,395.52,395.67,395.26,395.34,53214.0,389.2632,389.4108,389.0073,389.0861,53214.0
2024-07-08 10:30:00,395.35,395.41,395.15,395.41,30108.0,389.0959,389.155,388.8991,389.155,30108.0
2024-07-08 10:40:00,395.41,395.48,395.22,395.41,35156.0,389.155,389.2239,388.968,389.155,35156.0
2024-07-08 10:50:00,395.41,395.64,395.19,395.51,25754.0,389.155,389.3813,388.9384,389.2534,25754.0
2024-07-08 11:00:00,395.51,395.54,395.26,395.26,24262.0,389.2534,389.2829,389.0073,389.0073,24262.0
2024-07-08 11:10:00,395.25,395.33,394.55,394.58,87739.0,388.9975,389.0762,388.3086,388.3381,87739.0
2024-07-08 11:20:00,394.57,394.57,394.17,394.24,28395.0,388.3282,388.3282,387.9346,388.0035,28395.0
2024-07-08 11:30:00,394.27,394.27,393.51,393.62,69888.0,388.033,388.033,387.285,387.3933,69888.0
2024-07-08 11:40:00,393.67,393.69,393.21,393.46,43013.0,387.4425,387.4622,386.9898,387.2358,43013.0
2024-07-08 11:50:00,393.46,393.46,393.14,393.19,72082.0,387.2358,387.2358,386.9209,386.9701,72082.0
2024-07-08 12:00:00,393.18,393.19,392.99,393.02,23667.0,386.9602,386.9701,386.7732,386.8028,23667.0
2024-07-08 12:10:00,393.04,393.11,392.92,393.05,39266.0,386.8225,386.8913,386.7043,386.8323,39266.0
2024-07-08 12:20:00,393.13,393.26,393.03,393.25,61455.0,386.911,387.039,386.8126,387.0291,61455.0
2024-07-08 12:30:00,393.24,393.61,393.11,393.6,42484.0,387.0193,387.3834,386.8913,387.3736,42484.0
2024-07-08 12:40:00,393.56,393.56,393.34,393.41,8690.0,387.3342,387.3342,387.1177,387.1866,8690.0
2024-07-08 12:50:00,393.39,393.39,393.27,393.31,12994.0,387.1669,387.1669,387.0488,387.0882,12994.0
2024-07-08 13:00:00,393.29,393.3,392.92,392.96,16810.0,387.0685,387.0783,386.7043,386.7437,16810.0
2024-07-08 13:10:00,392.91,393.03,392.78,393.03,22686.0,386.6945,386.8126,386.5666,386.8126,22686.0
2024-07-08 13:20:00,393.03,393.1,392.88,392.95,7891.0,386.8126,386.8815,386.665,386.7339,7891.0
2024-07-08 13:30:00,392.92,393.39,392.92,393.39,20231.0,386.7043,387.1669,386.7043,387.1669,20231.0
2024-07-08 13:40:00,393.38,393.49,393.32,393.43,40558.0,387.1571,387.2653,387.098,387.2063,40558.0
2024-07-08 13:50:00,393.37,393.47,393.33,393.33,14448.0,387.1472,387.2456,387.1079,387.1079,14448.0
2024-07-08 14:00:00,393.42,393.42,393.23,393.35,37533.0,387.1964,387.1964,387.0094,387.1275,37533.0
2024-07-08 14:10:00,393.35,393.5,393.31,393.41,17293.0,387.1275,387.2752,387.0882,387.1866,17293.0
2024-07-08 14:20:00,393.43,393.44,393.28,393.36,10488.0,387.2063,387.2161,387.0587,387.1374,10488.0
2024-07-08 14:30:00,393.4,393.4,393.27,393.35,13912.0,387.1768,387.1768,387.0488,387.1275,13912.0
2024-07-08 14:40:00,393.31,393.32,392.85,393.2,94074.0,387.0882,387.098,386.6355,386.9799,94074.0
2024-07-08 14:50:00,393.22,393.42,393.19,393.37,27277.0,386.9996,387.1964,386.9701,387.1472,27277.0
2024-07-08 15:00:00,393.36,393.43,393.3,393.31,13308.0,387.1374,387.2063,387.0783,387.0882,13308.0
2024-07-08 15:10:00,393.28,393.45,393.28,393.35,15908.0,387.0587,387.226,387.0587,387.1275,15908.0
2024-07-08 15:20:00,393.35,393.43,393.34,393.37,10663.0,387.1275,387.2063,387.1177,387.1472,10663.0
2024-07-08 15:30:00,393.36,393.43,393.28,393.36,27454.0,387.1374,387.2063,387.0587,387.1374,27454.0
2024-07-08 15:40:00,393.35,393.42,393.09,393.24,51138.0,387.1275,387.1964,386.8717,387.0193,51138.0
2024-07-08 15:50:00,393.24,393.54,393.15,393.45,192119.0,387.0193,387.3145,386.9307,387.226,192119.0
2024-07-09 09:30:00,393.22,393.35,392.64,392.67,217077.0,386.9996,387.1275,386.4288,386.4583,217077.0
2024-07-09 09:40:00,392.68,392.74,392.14,392.32,159247.0,386.4681,386.5272,385.9367,386.1138,159247.0
2024-07-09 09:50:00,392.32,392.44,391.93,392.03,113042.0,386.1138,386.2319,385.73,385.8284,113042.0
2024-07-09 10:00:00,392.04,392.19,391.8,391.82,66896.0,385.8383,385.9859,385.6021,385.6218,66896.0
2024-07-09 10:10:00,391.8,391.91,391.47,391.54,129964.0,385.6021,385.7103,385.2773,385.3462,129964.0
2024-07-09 10:20:00,391.52,391.99,391.52,391.94,111716.0,385.3265,385.7891,385.3265,385.7399,111716.0
2024-07-09 10:30:00,391.92,392.31,391.87,392.3,68742.0,385.7202,386.104,385.671,386.0942,68742.0
2024-07-09 10:40:00,392.36,392.77,392.32,392.75,64204.0,386.1532,386.5567,386.1138,386.537,64204.0
2024-07-09 10:50:00,392.75,392.75,392.52,392.61,54112.0,386.537,386.537,386.3107,386.3993,54112.0
2024-07-09 11:00:00,392.56,392.72,392.46,392.49,55674.0,386.35,386.5075,386.2516,386.2812,55674.0
2024-07-09 11:10:00,392.49,392.77,392.41,392.49,56135.0,386.2812,386.5567,386.2024,386.2812,56135.0
2024-07-09 11:20:00,392.46,392.61,392.26,392.59,57782.0,386.2516,386.3993,386.0548,386.3796,57782.0
2024-07-09 11:30:00,392.54,392.68,392.51,392.55,15706.0,386.3304,386.4681,386.3008,386.3402,15706.0
2024-07-09 11:40:00,392.57,392.85,392.46,392.85,38343.0,386.3599,386.6355,386.2516,386.6355,38343.0
2024-07-09 11:50:00,392.82,393.12,392.81,393.11,17037.0,386.6059,386.9012,386.5961,386.8913,17037.0
2024-07-09 12:00:00,393.1,393.32,393.01,393.13,32626.0,386.8815,387.098,386.7929,386.911,32626.0
2024-07-09 12:10:00,393.16,393.32,393.12,393.26,15710.0,386.9406,387.098,386.9012,387.039,15710.0
2024-07-09 12:20:00,393.25,393.73,393.22,393.73,20477.0,387.0291,387.5015,386.9996,387.5015,20477.0
2024-07-09 12:30:00,393.72,394.0,393.67,393.98,44283.0,387.4917,387.7673,387.4425,387.7476,44283.0
2024-07-09 12:40:00,393.99,394.56,393.99,394.44,50349.0,387.7574,388.3184,387.7574,388.2003,50349.0
2024-07-09 12:50:00,394.42,394.59,394.3,394.55,102634.0,388.1806,388.3479,388.0625,388.3086,102634.0
2024-07-09 13:00:00,394.56,395.04,394.55,394.81,115484.0,388.3184,388.7908,388.3086,388.5645,115484.0
2024-07-09 13:10:00,394.78,394.97,394.22,394.45,73019.0,388.5349,388.7219,387.9838,388.2101,73019.0
2024-07-09 13:20:00,394.43,394.48,394.17,394.17,41672.0,388.1905,388.2397,387.9346,387.9346,41672.0
2024-07-09 13:30:00,394.16,394.34,394.11,394.13,14519.0,387.9247,388.1019,387.8755,387.8952,14519.0
2024-07-09 13:40:00,394.07,394.17,393.98,393.98,17163.0,387.8362,387.9346,387.7476,387.7476,17163.0
2024-07-09 13:50:00,393.98,394.13,393.69,393.72,40631.0,387.7476,387.8952,387.4622,387.4917,40631.0
2024-07-09 14:00:00,393.7,393.7,393.27,393.34,53778.0,387.472,387.472,387.0488,387.1177,53778.0
2024-07-09 14:10:00,393.34,393.39,393.21,393.23,38781.0,387.1177,387.1669,386.9898,387.0094,38781.0
2024-07-09 14:20:00,393.24,393.33,393.11,393.13,47679.0,387.0193,387.1079,386.8913,386.911,47679.0
2024-07-09 14:30:00,393.15,393.37,393.13,393.33,27692.0,386.9307,387.1472,386.911,387.1079,27692.0
2024-07-09 14:40:00,393.25,393.25,392.99,393.1,37028.0,387.0291,387.0291,386.7732,386.8815,37028.0
2024-07-09 14:50:00,393.09,393.09,392.8,392.88,34847.0,386.8717,386.8717,386.5862,386.665,34847.0
2024-07-09 15:00:00,392.91,392.94,392.63,392.71,56777.0,386.6945,386.724,386.4189,386.4977,56777.0
2024-07-09 15:10:00,392.67,392.67,392.52,392.59,39100.0,386.4583,386.4583,386.3107,386.3796,39100.0
2024-07-09 15:20:00,392.59,393.11,392.58,393.11,155755.0,386.3796,386.8913,386.3697,386.8913,155755.0
2024-07-09 15:30:00,393.1,393.27,392.91,393.18,64688.0,386.8815,387.0488,386.6945,386.9602,64688.0
2024-07-09 15:40:00,393.17,393.26,393.01,393.17,62194.0,386.9504,387.039,386.7929,386.9504,62194.0
2024-07-09 15:50:00,393.16,393.23,392.82,392.95,270976.0,386.9406,387.0094,386.6059,386.7339,270976.0
2024-07-10 09:30:00,392.94,393.63,392.86,393.13,379492.0,386.724,387.4031,386.6453,386.911,379492.0
2024-07-10 09:40:00,393.05,393.3,392.66,393.11,64181.0,386.8323,387.0783,386.4485,386.8913,64181.0
2024-07-10 09:50:00,393.08,393.25,392.8,392.92,69483.0,386.8618,387.0291,386.5862,386.7043,69483.0
2024-07-10 10:00:00,392.94,393.24,392.89,393.02,44430.0,386.724,387.0193,386.6748,386.8028,44430.0
2024-07-10 10:10:00,392.96,393.01,392.7,392.9,44687.0,386.7437,386.7929,386.4878,386.6847,44687.0
2024-07-10 10:20:00,392.89,393.0,392.71,392.76,36758.0,386.6748,386.7831,386.4977,386.5469,36758.0
2024-07-10 10:30:00,392.68,393.02,392.63,392.98,171857.0,386.4681,386.8028,386.4189,386.7634,171857.0
2024-07-10 10:40:00,392.91,393.07,392.8,393.0,32169.0,386.6945,386.852,386.5862,386.7831,32169.0
2024-07-10 10:50:00,393.0,393.26,392.95,393.23,42542.0,386.7831,387.039,386.7339,387.0094,42542.0
2024-07-10 11:00:00,393.23,393.66,393.17,393.55,67551.0,387.0094,387.4326,386.9504,387.3244,67551.0
2024-07-10 11:10:00,393.58,393.58,393.35,393.57,27228.0,387.3539,387.3539,387.1275,387.3441,27228.0
2024-07-10 11:20:00,393.56,393.81,393.56,393.75,32705.0,387.3342,387.5803,387.3342,387.5212,32705.0
2024-07-10 11:30:00,393.82,394.03,393.77,393.88,41758.0,387.5901,387.7968,387.5409,387.6492,41758.0
2024-07-10 11:40:00,393.91,394.01,393.85,393.9,49394.0,387.6787,387.7771,387.6196,387.6688,49394.0
2024-07-10 11:50:00,393.93,394.08,393.93,394.04,48225.0,387.6984,387.846,387.6984,387.8066,48225.0
2024-07-10 12:00:00,394.04,394.3,394.02,394.02,29339.0,387.8066,388.0625,387.7869,387.7869,29339.0
2024-07-10 12:10:00,394.02,394.53,394.02,394.53,43742.0,387.7869,388.2889,387.7869,388.2889,43742.0
2024-07-10 12:20:00,394.54,395.01,394.53,394.81,49567.0,388.2987,388.7613,388.2889,388.5645,49567.0
2024-07-10 12:30:00,394.81,394.81,394.56,394.69,63627.0,388.5645,388.5645,388.3184,388.4463,63627.0
2024-07-10 12:40:00,394.69,394.97,394.68,394.86,81787.0,388.4463,388.7219,388.4365,388.6137,81787.0
2024-07-10 12:50:00,394.87,394.91,394.62,394.88,17896.0,388.6235,388.6629,388.3775,388.6333,17896.0
2024-07-10 13:00:00,394.88,395.37,394.88,395.22,36519.0,388.6333,389.1156,388.6333,388.968,36519.0
2024-07-10 13:10:00,395.24,395.25,395.03,395.24,58926.0,388.9876,388.9975,388.781,388.9876,58926.0
2024-07-10 13:20:00,395.24,395.24,394.87,395.02,25126.0,388.9876,388.9876,388.6235,388.7711,25126.0
2024-07-10 13:30:00,395.05,395.08,394.78,394.92,41971.0,388.8007,388.8302,388.5349,388.6727,41971.0
2024-07-10 13:40:00,394.92,395.2,394.89,395.08,26075.0,388.6727,388.9483,388.6432,388.8302,26075.0
2024-07-10 13:50:00,395.1,395.23,394.94,395.22,72562.0,388.8499,388.9778,388.6924,388.968,72562.0
2024-07-10 14:00:00,395.2,395.28,394.96,394.97,77725.0,388.9483,389.027,388.7121,388.7219,77725.0
2024-07-10 14:10:00,394.96,395.21,394.9,395.08,51897.0,388.7121,388.9581,388.653,388.8302,51897.0
2024-07-10 14:20:00,395.08,395.08,394.91,394.95,21279.0,388.8302,388.8302,388.6629,388.7022,21279.0
2024-07-10 14:30:00,394.97,395.17,394.95,395.14,9375.0,388.7219,388.9188,388.7022,388.8892,9375.0
2024-07-10 14:40:00,395.13,395.54,395.09,395.37,97578.0,388.8794,389.2829,388.84,389.1156,97578.0
2024-07-10 14:50:00,395.38,395.49,395.31,395.48,28318.0,389.1254,389.2337,389.0565,389.2239,28318.0
2024-07-10 15:00:00,395.47,395.64,395.39,395.63,46062.0,389.214,389.3813,389.1353,389.3715,46062.0
2024-07-10 15:10:00,395.63,395.68,395.55,395.68,40298.0,389.3715,389.4207,389.2927,389.4207,40298.0
2024-07-10 15:20:00,395.67,395.68,395.53,395.57,40566.0,389.4108,389.4207,389.2731,389.3124,40566.0
2024-07-10 15:30:00,395.55,395.99,395.54,395.99,128391.0,389.2927,389.7258,389.2829,389.7258,128391.0
2024-07-10 15:40:00,396.0,396.48,395.82,396.45,467499.0,389.7356,390.208,389.5585,390.1785,467499.0
2024-07-10 15:50:00,396.47,397.46,396.43,397.2,533969.0,390.1982,391.1725,390.1588,390.9166,533969.0
2024-07-11 09:30:00,397.5,397.65,396.31,396.67,602971.0,391.2119,391.3595,390.0407,390.395,602971.0
2024-07-11 09:40:00,396.68,397.44,396.59,397.41,131729.0,390.4049,391.1528,390.3163,391.1233,131729.0
2024-07-11 09:50:00,397.39,398.13,397.37,397.55,75895.0,391.1036,391.8319,391.084,391.2611,75895.0
2024-07-11 10:00:00,397.57,398.52,397.49,398.39,123587.0,391.2808,392.2158,391.2021,392.0878,123587.0
2024-07-11 10:10:00,398.4,398.89,398.12,398.12,266971.0,392.0977,392.5799,391.8221,391.8221,266971.0
2024-07-11 10:20:00,398.12,398.15,397.49,397.58,58350.0,391.8221,391.8516,391.2021,391.2906,58350.0
2024-07-11 10:30:00,397.55,397.83,397.37,397.51,46644.0,391.2611,391.5367,391.084,391.2217,46644.0
2024-07-11 10:40:00,397.54,398.3,397.47,398.13,54558.0,391.2513,391.9992,391.1824,391.8319,54558.0
2024-07-11 10:50:00,398.1,398.3,397.72,398.09,72591.0,391.8024,391.9992,391.4284,391.7926,72591.0
2024-07-11 11:00:00,398.19,398.57,398.01,398.45,62717.0,391.891,392.265,391.7138,392.1469,62717.0
2024-07-11 11:10:00,398.42,398.72,397.95,398.05,46326.0,392.1173,392.4126,391.6548,391.7532,46326.0
2024-07-11 11:20:00,398.06,398.32,397.72,398.32,89724.0,391.763,392.0189,391.4284,392.0189,89724.0
2024-07-11 11:30:00,398.34,398.55,398.17,398.4,132700.0,392.0386,392.2453,391.8713,392.0977,132700.0
2024-07-11 11:40:00,398.4,398.56,397.99,398.27,74679.0,392.0977,392.2551,391.6941,391.9697,74679.0
2024-07-11 11:50:00,398.27,398.4,398.01,398.04,48859.0,391.9697,392.0977,391.7138,391.7434,48859.0
2024-07-11 12:00:00,397.96,397.98,397.46,397.86,66562.0,391.6646,391.6843,391.1725,391.5662,66562.0
2024-07-11 12:10:00,397.86,398.07,397.5,397.56,35300.0,391.5662,391.7729,391.2119,391.2709,35300.0
2024-07-11 12:20:00,397.55,397.84,397.43,397.8,36867.0,391.2611,391.5465,391.143,391.5072,36867.0
2024-07-11 12:30:00,397.8,398.06,397.67,397.77,24112.0,391.5072,391.763,391.3792,391.4776,24112.0
2024-07-11 12:40:00,397.75,397.86,397.2,397.27,106704.0,391.4579,391.5662,390.9166,390.9855,106704.0
2024-07-11 12:50:00,397.27,397.59,397.09,397.45,48337.0,390.9855,391.3005,390.8084,391.1627,48337.0
2024-07-11 13:00:00,397.5,397.59,397.06,397.54,44276.0,391.2119,391.3005,390.7789,391.2513,44276.0
2024-07-11 13:10:00,397.56,397.82,397.42,397.73,9593.0,391.2709,391.5268,391.1332,391.4383,9593.0
2024-07-11 13:20:00,397.69,397.87,397.58,397.86,14857.0,391.3989,391.576,391.2906,391.5662,14857.0
2024-07-11 13:30:00,397.78,397.85,397.43,397.52,13756.0,391.4875,391.5564,391.143,391.2316,13756.0
2024-07-11 13:40:00,397.51,397.78,397.39,397.49,11958.0,391.2217,391.4875,391.1036,391.2021,11958.0
2024-07-11 13:50:00,397.46,397.84,397.46,397.81,21864.0,391.1725,391.5465,391.1725,391.517,21864.0
2024-07-11 14:00:00,397.81,398.1,397.79,398.0,37118.0,391.517,391.8024,391.4973,391.704,37118.0
2024-07-11 14:10:00,398.02,398.22,397.99,398.06,23553.0,391.7237,391.9205,391.6941,391.763,23553.0
2024-07-11 14:20:00,398.02,398.04,397.53,397.53,21899.0,391.7237,391.7434,391.2414,391.2414,21899.0
2024-07-11 14:30:00,397.54,398.05,397.51,397.77,23289.0,391.2513,391.7532,391.2217,391.4776,23289.0
2024-07-11 14:40:00,397.76,397.92,397.57,397.68,23666.0,391.4678,391.6253,391.2808,391.3891,23666.0
2024-07-11 14:50:00,397.67,397.84,397.64,397.64,20946.0,391.3792,391.5465,391.3497,391.3497,20946.0
2024-07-11 15:00:00,397.7,397.75,397.52,397.52,36649.0,391.4087,391.4579,391.2316,391.2316,36649.0
2024-07-11 15:10:00,397.53,397.64,397.41,397.55,25594.0,391.2414,391.3497,391.1233,391.2611,25594.0
2024-07-11 15:20:00,397.52,397.73,397.43,397.46,21038.0,391.2316,391.4383,391.143,391.1725,21038.0
2024-07-11 15:30:00,397.54,397.79,397.5,397.56,42832.0,391.2513,391.4973,391.2119,391.2709,42832.0
2024-07-11 15:40:00,397.54,397.68,397.32,397.63,34919.0,391.2513,391.3891,391.0347,391.3398,34919.0
2024-07-11 15:50:00,397.64,397.96,397.57,397.6,197209.0,391.3497,391.6646,391.2808,391.3103,197209.0
2024-07-12 09:30:00,398.86,399.32,398.3,399.13,305207.0,392.5504,393.0031,391.9992,392.8161,305207.0
2024-07-12 09:40:00,399.11,399.17,398.42,398.51,77105.0,392.7964,392.8555,392.1173,392.2059,77105.0
2024-07-12 09:50:00,398.51,398.75,398.27,398.63,192653.0,392.2059,392.4421,391.9697,392.324,192653.0
2024-07-12 10:00:00,398.67,398.93,398.12,398.75,125518.0,392.3634,392.6193,391.8221,392.4421,125518.0
2024-07-12 10:10:00,398.82,399.73,398.82,399.73,161738.0,392.511,393.4066,392.511,393.4066,161738.0
2024-07-12 10:20:00,399.7,399.7,399.15,399.65,41917.0,393.3771,393.3771,392.8358,393.3279,41917.0
2024-07-12 10:30:00,399.6,399.8,399.35,399.51,69455.0,393.2787,393.4755,393.0326,393.1901,69455.0
2024-07-12 10:40:00,399.5,399.86,399.21,399.79,31952.0,393.1803,393.5346,392.8948,393.4657,31952.0
2024-07-12 10:50:00,399.81,400.09,399.69,400.06,80222.0,393.4854,393.7609,393.3673,393.7314,80222.0
2024-07-12 11:00:00,400.1,400.67,400.03,400.6,304277.0,393.7708,394.3318,393.7019,394.2629,304277.0
2024-07-12 11:10:00,400.63,400.81,400.52,400.75,59383.0,394.2924,394.4695,394.1841,394.4105,59383.0
2024-07-12 11:20:00,400.76,401.07,400.64,401.01,55279.0,394.4203,394.7254,394.3022,394.6664,55279.0
2024-07-12 11:30:00,401.01,401.02,400.6,400.71,161862.0,394.6664,394.6762,394.2629,394.3711,161862.0
2024-07-12 11:40:00,400.69,400.99,400.64,400.99,76887.0,394.3514,394.6467,394.3022,394.6467,76887.0
2024-07-12 11:50:00,401.0,401.09,400.7,400.7,81690.0,394.6565,394.7451,394.3613,394.3613,81690.0
2024-07-12 12:00:00,400.67,400.78,400.47,400.48,42944.0,394.3318,394.44,394.1349,394.1448,42944.0
2024-07-12 12:10:00,400.55,400.84,400.41,400.78,18237.0,394.2136,394.4991,394.0759,394.44,18237.0
2024-07-12 12:20:00,400.77,400.85,400.52,400.65,26447.0,394.4302,394.5089,394.1841,394.3121,26447.0
2024-07-12 12:30:00,400.64,400.68,400.51,400.58,44761.0,394.3022,394.3416,394.1743,394.2432,44761.0
2024-07-12 12:40:00,400.59,400.86,400.53,400.69,18435.0,394.253,394.5187,394.194,394.3514,18435.0
2024-07-12 12:50:00,400.68,401.19,400.6,401.14,101205.0,394.3416,394.8435,394.2629,394.7943,101205.0
2024-07-12 13:00:00,401.14,401.22,401.03,401.1,39909.0,394.7943,394.8731,394.6861,394.7549,39909.0
2024-07-12 13:10:00,401.13,401.46,401.13,401.39,79539.0,394.7845,395.1093,394.7845,395.0404,79539.0
2024-07-12 13:20:00,401.5,401.82,401.46,401.82,17254.0,395.1486,395.4636,395.1093,395.4636,17254.0
2024-07-12 13:30:00,401.82,402.28,401.7,402.23,588085.0,395.4636,395.9163,395.3455,395.8671,588085.0
2024-07-12 13:40:00,402.23,402.69,402.13,402.68,53361.0,395.8671,396.3198,395.7687,396.31,53361.0
2024-07-12 13:50:00,402.64,402.64,402.04,402.09,79826.0,396.2706,396.2706,395.6801,395.7293,79826.0
2024-07-12 14:00:00,402.09,402.27,401.87,402.26,28571.0,395.7293,395.9064,395.5128,395.8966,28571.0
2024-07-12 14:10:00,402.25,402.35,402.08,402.2,29619.0,395.8868,395.9852,395.7194,395.8375,29619.0
2024-07-12 14:20:00,402.21,402.21,401.86,402.03,34040.0,395.8474,395.8474,395.5029,395.6702,34040.0
2024-07-12 14:30:00,402.04,402.04,401.68,401.89,24673.0,395.6801,395.6801,395.3258,395.5325,24673.0
2024-07-12 14:40:00,401.91,401.94,401.74,401.88,27891.0,395.5521,395.5817,395.3848,395.5226,27891.0
2024-07-12 14:50:00,401.87,402.04,401.79,402.03,27383.0,395.5128,395.6801,395.434,395.6702,27383.0
2024-07-12 15:00:00,402.03,402.2,401.92,401.92,29508.0,395.6702,395.8375,395.562,395.562,29508.0
2024-07-12 15:10:00,401.93,402.04,401.84,401.99,43185.0,395.5718,395.6801,395.4832,395.6309,43185.0
2024-07-12 15:20:00,402.01,402.12,401.89,401.95,32450.0,395.6506,395.7588,395.5325,395.5915,32450.0
2024-07-12 15:30:00,401.95,401.95,401.13,401.24,123694.0,395.5915,395.5915,394.7845,394.8927,123694.0
2024-07-12 15:40:00,401.23,401.23,400.47,400.55,134375.0,394.8829,394.8829,394.1349,394.2136,134375.0
2024-07-12 15:50:00,400.54,400.54,399.81,400.26,297118.0,394.2038,394.2038,393.4854,393.9282,297118.0
2024-07-15 09:30:00,402.46,403.08,402.1,402.84,705684.0,396.0934,396.7036,395.7391,396.4674,705684.0
2024-07-15 09:40:00,402.84,402.84,401.79,402.01,153788.0,396.4674,396.4674,395.434,395.6506,153788.0
2024-07-15 09:50:00,402.04,402.05,401.44,401.55,109822.0,395.6801,395.6899,395.0896,395.1978,109822.0
2024-07-15 10:00:00,401.56,402.09,401.4,402.07,65502.0,395.2077,395.7293,395.0502,395.7096,65502.0
2024-07-15 10:10:00,402.05,402.28,401.68,402.08,67560.0,395.6899,395.9163,395.3258,395.7194,67560.0
2024-07-15 10:20:00,402.08,402.14,401.56,401.7,62086.0,395.7194,395.7785,395.2077,395.3455,62086.0
2024-07-15 10:30:00,401.7,402.1,401.66,401.87,62303.0,395.3455,395.7391,395.3061,395.5128,62303.0
2024-07-15 10:40:00,401.89,402.43,401.79,402.43,53194.0,395.5325,396.0639,395.434,396.0639,53194.0
2024-07-15 10:50:00,402.43,402.67,402.26,402.62,41543.0,396.0639,396.3001,395.8966,396.2509,41543.0
2024-07-15 11:00:00,402.64,402.98,402.62,402.98,165247.0,396.2706,396.6052,396.2509,396.6052,165247.0
2024-07-15 11:10:00,402.97,403.3,402.95,403.02,190967.0,396.5954,396.9201,396.5757,396.6446,190967.0
2024-07-15 11:20:00,403.01,403.17,402.71,402.71,49620.0,396.6347,396.7922,396.3395,396.3395,49620.0
2024-07-15 11:30:00,402.73,403.11,402.56,403.11,141752.0,396.3592,396.7332,396.1919,396.7332,141752.0
2024-07-15 11:40:00,403.08,403.51,403.05,403.37,183125.0,396.7036,397.1268,396.6741,396.989,183125.0
2024-07-15 11:50:00,403.36,403.58,403.3,403.52,41925.0,396.9792,397.1957,396.9201,397.1367,41925.0
2024-07-15 12:00:00,403.49,403.49,403.03,403.29,115792.0,397.1071,397.1071,396.6544,396.9103,115792.0
2024-07-15 12:10:00,403.29,403.44,402.94,403.11,83604.0,396.9103,397.0579,396.5658,396.7332,83604.0
2024-07-15 12:20:00,403.07,403.2,402.81,402.9,158845.0,396.6938,396.8217,396.4379,396.5265,158845.0
2024-07-15 12:30:00,402.85,402.85,402.51,402.6,122299.0,396.4773,396.4773,396.1426,396.2312,122299.0
2024-07-15 12:40:00,402.57,402.62,402.04,402.16,62700.0,396.2017,396.2509,395.6801,395.7982,62700.0
2024-07-15 12:50:00,402.2,402.44,402.2,402.37,88183.0,395.8375,396.0738,395.8375,396.0049,88183.0
2024-07-15 13:00:00,402.31,402.32,401.82,402.31,48337.0,395.9458,395.9556,395.4636,395.9458,48337.0
2024-07-15 13:10:00,402.33,402.35,402.09,402.33,34341.0,395.9655,395.9852,395.7293,395.9655,34341.0
2024-07-15 13:20:00,402.33,402.59,401.95,402.09,38500.0,395.9655,396.2214,395.5915,395.7293,38500.0
2024-07-15 13:30:00,402.0,402.01,401.41,401.53,100687.0,395.6407,395.6506,395.06,395.1781,100687.0
2024-07-15 13:40:00,401.56,401.78,401.54,401.63,26591.0,395.2077,395.4242,395.188,395.2766,26591.0
2024-07-15 13:50:00,401.7,402.02,401.7,401.81,43026.0,395.3455,395.6604,395.3455,395.4537,43026.0
2024-07-15 14:00:00,401.81,401.93,401.7,401.93,7987.0,395.4537,395.5718,395.3455,395.5718,7987.0
2024-07-15 14:10:00,401.95,401.97,401.67,401.85,12850.0,395.5915,395.6112,395.3159,395.4931,12850.0
2024-07-15 14:20:00,401.93,402.44,401.89,402.44,20540.0,395.5718,396.0738,395.5325,396.0738,20540.0
2024-07-15 14:30:00,402.43,402.79,402.36,402.59,37417.0,396.0639,396.4182,395.995,396.2214,37417.0
2024-07-15 14:40:00,402.57,402.7,402.5,402.6,17131.0,396.2017,396.3296,396.1328,396.2312,17131.0
2024-07-15 14:50:00,402.57,403.02,402.53,403.02,24256.0,396.2017,396.6446,396.1623,396.6446,24256.0
2024-07-15 15:00:00,402.98,403.11,402.84,403.08,36087.0,396.6052,396.7332,396.4674,396.7036,36087.0
2024-07-15 15:10:00,403.06,403.28,403.01,403.26,19461.0,396.6839,396.9005,396.6347,396.8808,19461.0
2024-07-15 15:20:00,403.21,403.41,403.04,403.07,28668.0,396.8316,397.0284,396.6643,396.6938,28668.0
2024-07-15 15:30:00,403.09,403.16,402.51,402.53,27639.0,396.7135,396.7824,396.1426,396.1623,27639.0
2024-07-15 15:40:00,402.49,402.58,401.73,401.84,61736.0,396.123,396.2115,395.375,395.4832,61736.0
2024-07-15 15:50:00,401.83,402.39,401.47,402.35,188358.0,395.4734,396.0245,395.1191,395.9852,188358.0
2024-07-16 09:30:00,403.86,404.61,403.85,404.42,416241.0,397.4713,398.2094,397.4614,398.0224,416241.0
2024-07-16 09:40:00,404.57,405.66,404.4,405.41,562137.0,398.1701,399.2428,398.0027,398.9968,562137.0
2024-07-16 09:50:00,405.44,406.61,405.23,406.54,338301.0,399.0263,400.1778,398.8196,400.1089,338301.0
2024-07-16 10:00:00,406.58,407.32,406.52,407.05,359131.0,400.1483,400.8766,400.0892,400.6108,359131.0
2024-07-16 10:10:00,407.03,407.45,406.83,407.23,170774.0,400.5911,401.0045,400.3943,400.788,170774.0
2024-07-16 10:20:00,407.2,407.76,407.17,407.58,97645.0,400.7585,401.3096,400.7289,401.1324,97645.0
2024-07-16 10:30:00,407.55,408.02,407.3,407.92,156681.0,401.1029,401.5655,400.8569,401.4671,156681.0
2024-07-16 10:40:00,407.95,408.13,407.63,407.91,229472.0,401.4966,401.6737,401.1817,401.4572,229472.0
2024-07-16 10:50:00,407.91,408.16,407.91,408.07,86237.0,401.4572,401.7033,401.4572,401.6147,86237.0
2024-07-16 11:00:00,408.06,408.35,407.74,408.23,177786.0,401.6048,401.8903,401.2899,401.7722,177786.0
2024-07-16 11:10:00,408.23,408.61,408.15,408.41,118680.0,401.7722,402.1461,401.6934,401.9493,118680.0
2024-07-16 11:20:00,408.4,408.48,408.16,408.18,52341.0,401.9395,402.0182,401.7033,401.7229,52341.0
2024-07-16 11:30:00,408.12,408.12,407.37,407.65,152075.0,401.6639,401.6639,400.9258,401.2013,152075.0
2024-07-16 11:40:00,407.6,407.62,407.1,407.12,59463.0,401.1521,401.1718,400.66,400.6797,59463.0
2024-07-16 11:50:00,407.12,407.48,407.08,407.33,54772.0,400.6797,401.034,400.6404,400.8864,54772.0
2024-07-16 12:00:00,407.4,407.98,407.4,407.83,212573.0,400.9553,401.5261,400.9553,401.3785,212573.0
2024-07-16 12:10:00,407.85,408.09,407.71,408.0,56867.0,401.3982,401.6344,401.2604,401.5458,56867.0
2024-07-16 12:20:00,408.0,408.19,408.0,408.03,32046.0,401.5458,401.7328,401.5458,401.5753,32046.0
2024-07-16 12:30:00,407.97,408.26,407.96,408.12,27850.0,401.5163,401.8017,401.5064,401.6639,27850.0
2024-07-16 12:40:00,408.11,408.21,407.88,408.2,37206.0,401.6541,401.7525,401.4277,401.7426,37206.0
2024-07-16 12:50:00,408.19,408.54,408.04,408.49,23357.0,401.7328,402.0773,401.5852,402.028,23357.0
2024-07-16 13:00:00,408.45,408.61,408.34,408.53,28825.0,401.9887,402.1461,401.8804,402.0674,28825.0
2024-07-16 13:10:00,408.54,408.61,407.98,407.99,108210.0,402.0773,402.1461,401.5261,401.536,108210.0
2024-07-16 13:20:00,407.97,408.12,407.8,407.83,34910.0,401.5163,401.6639,401.349,401.3785,34910.0
2024-07-16 13:30:00,407.81,408.25,407.66,408.17,41164.0,401.3588,401.7918,401.2112,401.7131,41164.0
2024-07-16 13:40:00,408.19,408.36,408.0,408.3,55389.0,401.7328,401.9001,401.5458,401.8411,55389.0
2024-07-16 13:50:00,408.29,408.59,408.22,408.55,38081.0,401.8312,402.1265,401.7623,402.0871,38081.0
2024-07-16 14:00:00,408.55,408.92,408.47,408.79,85290.0,402.0871,402.4512,402.0084,402.3233,85290.0
2024-07-16 14:10:00,408.79,408.96,408.43,408.55,193279.0,402.3233,402.4906,401.969,402.0871,193279.0
2024-07-16 14:20:00,408.58,408.95,408.53,408.7,56366.0,402.1166,402.4808,402.0674,402.2347,56366.0
2024-07-16 14:30:00,408.7,409.15,408.66,409.02,32978.0,402.2347,402.6776,402.1954,402.5497,32978.0
2024-07-16 14:40:00,409.05,409.08,408.71,408.99,40540.0,402.5792,402.6087,402.2446,402.5201,40540.0
2024-07-16 14:50:00,408.98,409.56,408.9,409.5,702548.0,402.5103,403.0811,402.4316,403.0221,702548.0
2024-07-16 15:00:00,409.5,409.56,409.24,409.35,50641.0,403.0221,403.0811,402.7662,402.8744,50641.0
2024-07-16 15:10:00,409.34,409.58,409.27,409.57,75508.0,402.8646,403.1008,402.7957,403.091,75508.0
2024-07-16 15:20:00,409.57,409.66,409.38,409.56,60935.0,403.091,403.1795,402.904,403.0811,60935.0
2024-07-16 15:30:00,409.55,409.6,409.39,409.54,64313.0,403.0713,403.1205,402.9138,403.0614,64313.0
2024-07-16 15:40:00,409.54,409.58,409.2,409.41,86722.0,403.0614,403.1008,402.7268,402.9335,86722.0
2024-07-16 15:50:00,409.42,409.99,409.36,409.61,366478.0,402.9433,403.5043,402.8843,403.1303,366478.0
2024-07-17 09:30:00,408.56,410.46,408.56,409.97,455565.0,402.0969,403.9669,402.0969,403.4846,455565.0
2024-07-17 09:40:00,409.95,410.16,409.57,410.12,222741.0,403.465,403.6716,403.091,403.6323,222741.0
2024-07-17 09:50:00,410.11,411.03,410.1,410.78,189004.0,403.6224,404.5279,403.6126,404.2818,189004.0
2024-07-17 10:00:00,410.76,411.16,410.34,410.37,142406.0,404.2621,404.6558,403.8488,403.8783,142406.0
2024-07-17 10:10:00,410.36,411.42,410.34,411.26,94552.0,403.8685,404.9117,403.8488,404.7542,94552.0
2024-07-17 10:20:00,411.25,411.4,411.01,411.16,50662.0,404.7444,404.892,404.5082,404.6558,50662.0
2024-07-17 10:30:00,411.15,411.22,410.48,410.61,91486.0,404.646,404.7149,403.9866,404.1145,91486.0
2024-07-17 10:40:00,410.58,410.91,410.28,410.38,112340.0,404.085,404.4098,403.7897,403.8881,112340.0
2024-07-17 10:50:00,410.38,410.8,410.32,410.37,38572.0,403.8881,404.3015,403.8291,403.8783,38572.0
2024-07-17 11:00:00,410.3,410.64,410.3,410.64,51157.0,403.8094,404.144,403.8094,404.144,51157.0
2024-07-17 11:10:00,410.67,410.97,410.41,410.92,37253.0,404.1736,404.4688,403.9177,404.4196,37253.0
2024-07-17 11:20:00,410.98,411.11,410.57,411.05,22407.0,404.4787,404.6066,404.0751,404.5475,22407.0
2024-07-17 11:30:00,411.02,411.24,410.81,411.24,24184.0,404.518,404.7345,404.3113,404.7345,24184.0
2024-07-17 11:40:00,411.27,411.54,411.09,411.54,57110.0,404.7641,405.0298,404.5869,405.0298,57110.0
2024-07-17 11:50:00,411.57,411.78,411.27,411.77,70302.0,405.0593,405.266,404.7641,405.2562,70302.0
2024-07-17 12:00:00,411.81,412.0,411.58,411.77,41549.0,405.2955,405.4825,405.0692,405.2562,41549.0
2024-07-17 12:10:00,411.79,411.91,411.44,411.64,48359.0,405.2758,405.3939,404.9314,405.1282,48359.0
2024-07-17 12:20:00,411.68,411.93,411.65,411.66,33327.0,405.1676,405.4136,405.1381,405.1479,33327.0
2024-07-17 12:30:00,411.61,411.9,411.45,411.72,50275.0,405.0987,405.3841,404.9412,405.207,50275.0
2024-07-17 12:40:00,411.73,412.12,411.68,412.08,74652.0,405.2168,405.6006,405.1676,405.5613,74652.0
2024-07-17 12:50:00,412.06,412.22,411.79,412.06,97955.0,405.5416,405.699,405.2758,405.5416,97955.0
2024-07-17 13:00:00,412.04,412.05,411.32,411.32,66973.0,405.5219,405.5317,404.8133,404.8133,66973.0
2024-07-17 13:10:00,411.4,411.56,411.05,411.39,74535.0,404.892,405.0495,404.5475,404.8822,74535.0
2024-07-17 13:20:00,411.35,411.64,411.15,411.55,57224.0,404.8428,405.1282,404.646,405.0396,57224.0
2024-07-17 13:30:00,411.57,411.85,411.48,411.63,42585.0,405.0593,405.3349,404.9707,405.1184,42585.0
2024-07-17 13:40:00,411.62,411.92,411.53,411.68,37981.0,405.1085,405.4038,405.02,405.1676,37981.0
2024-07-17 13:50:00,411.74,411.77,411.52,411.74,48603.0,405.2266,405.2562,405.0101,405.2266,48603.0
2024-07-17 14:00:00,411.73,411.73,411.21,411.56,155911.0,405.2168,405.2168,404.705,405.0495,155911.0
2024-07-17 14:10:00,411.54,411.91,411.52,411.9,34479.0,405.0298,405.3939,405.0101,405.3841,34479.0
2024-07-17 14:20:00,411.91,412.12,411.73,412.1,61013.0,405.3939,405.6006,405.2168,405.5809,61013.0
2024-07-17 14:30:00,412.1,412.27,411.95,412.0,42600.0,405.5809,405.7482,405.4333,405.4825,42600.0
2024-07-17 14:40:00,411.99,412.11,411.83,411.96,57636.0,405.4727,405.5908,405.3152,405.4432,57636.0
2024-07-17 14:50:00,411.97,412.08,411.65,411.77,31562.0,405.453,405.5613,405.1381,405.2562,31562.0
2024-07-17 15:00:00,411.76,411.97,411.65,411.69,44407.0,405.2463,405.453,405.1381,405.1774,44407.0
2024-07-17 15:10:00,411.68,412.05,411.64,412.01,26939.0,405.1676,405.5317,405.1282,405.4924,26939.0
2024-07-17 15:20:00,412.02,412.34,412.0,412.17,64963.0,405.5022,405.8171,405.4825,405.6498,64963.0
2024-07-17 15:30:00,412.17,412.25,411.73,411.74,38031.0,405.6498,405.7286,405.2168,405.2266,38031.0
2024-07-17 15:40:00,411.81,411.82,411.5,411.6,91125.0,405.2955,405.3054,404.9904,405.0888,91125.0
2024-07-17 15:50:00,411.62,412.28,411.62,411.96,316168.0,405.1085,405.7581,405.1085,405.4432,316168.0
2024-07-18 09:30:00,410.68,412.09,410.46,412.07,350553.0,404.1834,405.5711,403.9669,405.5514,350553.0
2024-07-18 09:40:00,412.08,412.66,412.01,412.22,180764.0,405.5613,406.1321,405.4924,405.699,180764.0
2024-07-18 09:50:00,412.29,413.22,412.0,413.17,155356.0,405.7679,406.6832,405.4825,406.634,155356.0
2024-07-18 10:00:00,413.21,413.57,412.99,413.43,130600.0,406.6734,407.0277,406.4569,406.8899,130600.0
2024-07-18 10:10:00,413.38,413.7,413.06,413.47,105154.0,406.8407,407.1556,406.5258,406.9293,105154.0
2024-07-18 10:20:00,413.43,413.86,413.26,413.76,90528.0,406.8899,407.3131,406.7226,407.2147,90528.0
2024-07-18 10:30:00,413.75,413.75,412.47,412.64,135916.0,407.2048,407.2048,405.9451,406.1124,135916.0
2024-07-18 10:40:00,412.66,412.66,411.76,412.14,155693.0,406.1321,406.1321,405.2463,405.6203,155693.0
2024-07-18 10:50:00,412.11,412.63,411.77,412.14,74119.0,405.5908,406.1026,405.2562,405.6203,74119.0
2024-07-18 11:00:00,412.06,412.43,411.77,411.81,71632.0,405.5416,405.9057,405.2562,405.2955,71632.0
2024-07-18 11:10:00,411.79,411.8,411.01,411.06,131883.0,405.2758,405.2857,404.5082,404.5574,131883.0
2024-07-18 11:20:00,411.05,411.11,410.65,410.71,94481.0,404.5475,404.6066,404.1539,404.2129,94481.0
2024-07-18 11:30:00,410.71,410.94,410.15,410.15,76722.0,404.2129,404.4393,403.6618,403.6618,76722.0
2024-07-18 11:40:00,410.15,410.63,409.68,409.7,58833.0,403.6618,404.1342,403.1992,403.2189,58833.0
2024-07-18 11:50:00,409.74,410.01,409.45,409.52,90861.0,403.2583,403.524,402.9729,403.0418,90861.0
2024-07-18 12:00:00,409.5,409.74,409.38,409.61,76032.0,403.0221,403.2583,402.904,403.1303,76032.0
2024-07-18 12:10:00,409.6,409.6,408.69,408.81,48552.0,403.1205,403.1205,402.2249,402.343,48552.0
2024-07-18 12:20:00,408.89,408.92,408.48,408.57,35121.0,402.4217,402.4512,402.0182,402.1068,35121.0
2024-07-18 12:30:00,408.55,409.24,408.47,409.12,39451.0,402.0871,402.7662,402.0084,402.6481,39451.0
2024-07-18 12:40:00,409.1,409.25,408.81,408.98,68507.0,402.6284,402.776,402.343,402.5103,68507.0
2024-07-18 12:50:00,409.04,409.21,408.94,409.21,25521.0,402.5693,402.7367,402.4709,402.7367,25521.0
2024-07-18 13:00:00,409.2,409.45,408.99,409.0,38124.0,402.7268,402.9729,402.5201,402.53,38124.0
2024-07-18 13:10:00,409.11,409.45,409.09,409.32,34372.0,402.6382,402.9729,402.6186,402.8449,34372.0
2024-07-18 13:20:00,409.28,409.39,409.1,409.36,16309.0,402.8055,402.9138,402.6284,402.8843,16309.0
2024-07-18 13:30:00,409.37,409.56,409.2,409.28,19596.0,402.8941,403.0811,402.7268,402.8055,19596.0
2024-07-18 13:40:00,409.3,409.44,409.11,409.41,39193.0,402.8252,402.963,402.6382,402.9335,39193.0
2024-07-18 13:50:00,409.37,409.37,408.55,408.62,49089.0,402.8941,402.8941,402.0871,402.156,49089.0
2024-07-18 14:00:00,408.65,408.65,407.93,408.0,86675.0,402.1855,402.1855,401.4769,401.5458,86675.0
2024-07-18 14:10:00,407.97,408.06,407.67,407.67,37204.0,401.5163,401.6048,401.221,401.221,37204.0
2024-07-18 14:20:00,407.69,407.95,407.31,407.32,76388.0,401.2407,401.4966,400.8667,400.8766,76388.0
2024-07-18 14:30:00,407.28,407.65,407.15,407.18,38628.0,400.8372,401.2013,400.7092,400.7388,38628.0
2024-07-18 14:40:00,407.18,407.43,407.13,407.14,54523.0,400.7388,400.9848,400.6896,400.6994,54523.0
2024-07-18 14:50:00,407.2,407.52,406.84,407.45,68182.0,400.7585,401.0734,400.4041,401.0045,68182.0
2024-07-18 15:00:00,407.44,407.65,407.13,407.18,48074.0,400.9947,401.2013,400.6896,400.7388,48074.0
2024-07-18 15:10:00,407.19,407.21,406.29,406.38,110158.0,400.7486,400.7683,399.8628,399.9514,110158.0
2024-07-18 15:20:00,406.38,406.68,406.05,406.45,82930.0,399.9514,400.2467,399.6266,400.0203,82930.0
2024-07-18 15:30:00,406.45,406.89,406.33,406.8,102728.0,400.0203,400.4534,399.9022,400.3648,102728.0
2024-07-18 15:40:00,406.82,407.65,406.72,407.65,81523.0,400.3845,401.2013,400.286,401.2013,81523.0
2024-07-18 15:50:00,407.6,407.75,406.47,406.71,355413.0,401.1521,401.2998,400.04,400.2762,355413.0
2024-07-19 09:30:00,405.37,406.06,403.79,404.56,328892.0,399.1499,399.8293,397.5941,398.3523,328892.0
2024-07-19 09:40:00,404.52,405.39,404.49,404.76,234720.0,398.3129,399.1695,398.2834,398.5492,234720.0
2024-07-19 09:50:00,404.78,405.04,404.09,405.01,102781.0,398.5689,398.8249,397.8895,398.7954,102781.0
2024-07-19 10:00:00,404.92,405.22,404.56,404.87,137005.0,398.7068,399.0022,398.3523,398.6575,137005.0
2024-07-19 10:10:00,404.88,405.11,404.4,404.72,68448.0,398.6674,398.8938,398.1947,398.5098,68448.0
2024-07-19 10:20:00,404.69,404.72,403.52,403.56,81123.0,398.4803,398.5098,397.3282,397.3676,81123.0
2024-07-19 10:30:00,403.57,404.19,403.36,404.11,73156.0,397.3775,397.988,397.1707,397.9092,73156.0
2024-07-19 10:40:00,404.08,404.08,403.62,403.74,42451.0,397.8796,397.8796,397.4267,397.5449,42451.0
2024-07-19 10:50:00,403.69,403.95,403.46,403.69,37489.0,397.4956,397.7516,397.2692,397.4956,37489.0
2024-07-19 11:00:00,403.77,404.05,403.45,403.45,50600.0,397.5744,397.8501,397.2593,397.2593,50600.0
2024-07-19 11:10:00,403.46,403.49,402.77,403.02,65954.0,397.2692,397.2987,396.5898,396.8359,65954.0
2024-07-19 11:20:00,403.02,403.35,402.34,402.37,53958.0,396.8359,397.1609,396.1663,396.1959,53958.0
2024-07-19 11:30:00,402.35,402.57,402.07,402.56,47899.0,396.1762,396.3928,395.9005,396.383,47899.0
2024-07-19 11:40:00,402.57,402.83,402.16,402.78,81779.0,396.3928,396.6488,395.9891,396.5996,81779.0
2024-07-19 11:50:00,402.79,403.38,402.57,403.38,46763.0,396.6094,397.1904,396.3928,397.1904,46763.0
2024-07-19 12:00:00,403.38,403.95,403.3,403.88,38169.0,397.1904,397.7516,397.1116,397.6827,38169.0
2024-07-19 12:10:00,403.83,404.09,403.59,403.94,40441.0,397.6335,397.8895,397.3972,397.7418,40441.0
2024-07-19 12:20:00,403.87,403.9,403.1,403.12,25097.0,397.6729,397.7024,396.9147,396.9344,25097.0
2024-07-19 12:30:00,403.16,403.31,402.75,403.05,24281.0,396.9738,397.1215,396.5701,396.8655,24281.0
2024-07-19 12:40:00,403.04,403.23,402.66,402.74,54201.0,396.8556,397.0427,396.4814,396.5602,54201.0
2024-07-19 12:50:00,402.76,402.89,402.5,402.55,46294.0,396.5799,396.7079,396.3239,396.3731,46294.0
2024-07-19 13:00:00,402.56,402.66,402.26,402.66,32102.0,396.383,396.4814,396.0876,396.4814,32102.0
2024-07-19 13:10:00,402.64,402.66,402.12,402.24,39062.0,396.4617,396.4814,395.9497,396.0679,39062.0
2024-07-19 13:20:00,402.25,402.43,401.98,402.22,53300.0,396.0777,396.255,395.8119,396.0482,53300.0
2024-07-19 13:30:00,402.21,402.52,401.97,402.36,26802.0,396.0383,396.3436,395.802,396.186,26802.0
2024-07-19 13:40:00,402.29,402.66,401.95,402.61,37469.0,396.1171,396.4814,395.7823,396.4322,37469.0
2024-07-19 13:50:00,402.53,402.92,402.34,402.92,30904.0,396.3534,396.7374,396.1663,396.7374,30904.0
2024-07-19 14:00:00,402.84,403.07,402.67,403.0,19323.0,396.6587,396.8851,396.4913,396.8162,19323.0
2024-07-19 14:10:00,402.9,403.15,402.8,402.88,55564.0,396.7178,396.9639,396.6193,396.6981,55564.0
2024-07-19 14:20:00,402.95,402.96,402.59,402.66,18309.0,396.767,396.7768,396.4125,396.4814,18309.0
2024-07-19 14:30:00,402.62,402.89,402.55,402.55,8758.0,396.4421,396.7079,396.3731,396.3731,8758.0
2024-07-19 14:40:00,402.57,402.69,402.26,402.49,14535.0,396.3928,396.511,396.0876,396.314,14535.0
2024-07-19 14:50:00,402.63,402.92,402.58,402.84,24781.0,396.4519,396.7374,396.4027,396.6587,24781.0
2024-07-19 15:00:00,402.86,403.56,402.86,403.33,86080.0,396.6784,397.3676,396.6784,397.1412,86080.0
2024-07-19 15:10:00,403.34,403.66,403.25,403.58,30371.0,397.151,397.4661,397.0624,397.3873,30371.0
2024-07-19 15:20:00,403.58,403.79,403.32,403.35,63025.0,397.3873,397.5941,397.1313,397.1609,63025.0
2024-07-19 15:30:00,403.36,403.46,402.52,402.57,66727.0,397.1707,397.2692,396.3436,396.3928,66727.0
2024-07-19 15:40:00,402.59,402.78,402.39,402.62,51530.0,396.4125,396.5996,396.2156,396.4421,51530.0
2024-07-19 15:50:00,402.58,402.94,402.23,402.91,309899.0,396.4027,396.7571,396.058,396.7276,309899.0
2024-07-22 09:30:00,404.04,404.67,403.81,404.21,203556.0,397.8403,398.4606,397.6138,398.0077,203556.0
2024-07-22 09:40:00,404.25,404.38,403.28,403.52,154205.0,398.047,398.175,397.0919,397.3282,154205.0
2024-07-22 09:50:00,403.6,404.06,402.73,402.79,121672.0,397.407,397.86,396.5504,396.6094,121672.0
2024-07-22 10:00:00,402.77,402.77,402.22,402.36,94646.0,396.5898,396.5898,396.0482,396.186,94646.0
2024-07-22 10:10:00,402.43,403.16,402.33,403.15,57309.0,396.255,396.9738,396.1565,396.9639,57309.0
2024-07-22 10:20:00,403.14,403.63,403.11,403.62,26419.0,396.9541,397.4366,396.9245,397.4267,26419.0
2024-07-22 10:30:00,403.66,404.33,403.53,404.31,40436.0,397.4661,398.1258,397.3381,398.1061,40436.0
2024-07-22 10:40:00,404.31,404.73,404.31,404.52,40481.0,398.1061,398.5197,398.1061,398.3129,40481.0
2024-07-22 10:50:00,404.51,404.51,404.01,404.44,44247.0,398.3031,398.3031,397.8107,398.2341,44247.0
2024-07-22 11:00:00,404.49,404.73,404.01,404.01,30680.0,398.2834,398.5197,397.8107,397.8107,30680.0
2024-07-22 11:10:00,403.99,404.31,403.63,403.77,42381.0,397.791,398.1061,397.4366,397.5744,42381.0
2024-07-22 11:20:00,403.78,403.92,403.12,403.12,36244.0,397.5843,397.7221,396.9344,396.9344,36244.0
2024-07-22 11:30:00,403.13,403.15,402.79,402.86,48312.0,396.9442,396.9639,396.6094,396.6784,48312.0
2024-07-22 11:40:00,402.85,402.94,402.48,402.59,29402.0,396.6685,396.7571,396.3042,396.4125,29402.0
2024-07-22 11:50:00,402.61,403.0,402.56,402.82,31207.0,396.4322,396.8162,396.383,396.639,31207.0
2024-07-22 12:00:00,402.85,403.15,402.71,403.13,43809.0,396.6685,396.9639,396.5307,396.9442,43809.0
2024-07-22 12:10:00,403.1,403.24,402.97,403.18,18785.0,396.9147,397.0525,396.7867,396.9935,18785.0
2024-07-22 12:20:00,403.17,403.19,402.81,402.82,17865.0,396.9836,397.0033,396.6291,396.639,17865.0
2024-07-22 12:30:00,402.74,403.02,402.54,402.94,23039.0,396.5602,396.8359,396.3633,396.7571,23039.0
2024-07-22 12:40:00,402.92,402.92,402.66,402.8,7394.0,396.7374,396.7374,396.4814,396.6193,7394.0
2024-07-22 12:50:00,402.84,403.72,402.83,403.69,18327.0,396.6587,397.5252,396.6488,397.4956,18327.0
2024-07-22 13:00:00,403.72,404.14,403.72,403.96,27058.0,397.5252,397.9387,397.5252,397.7615,27058.0
2024-07-22 13:10:00,403.88,404.22,403.78,404.22,34487.0,397.6827,398.0175,397.5843,398.0175,34487.0
2024-07-22 13:20:00,404.23,404.23,403.86,403.87,21389.0,398.0273,398.0273,397.663,397.6729,21389.0
2024-07-22 13:30:00,403.93,404.24,403.69,403.86,34524.0,397.732,398.0372,397.4956,397.663,34524.0
2024-07-22 13:40:00,403.86,404.1,403.75,403.94,15822.0,397.663,397.8993,397.5547,397.7418,15822.0
2024-07-22 13:50:00,403.91,404.1,403.81,404.1,7378.0,397.7123,397.8993,397.6138,397.8993,7378.0
2024-07-22 14:00:00,404.07,404.07,403.64,403.89,29070.0,397.8698,397.8698,397.4464,397.6926,29070.0
2024-07-22 14:10:00,403.85,403.85,403.49,403.7,14981.0,397.6532,397.6532,397.2987,397.5055,14981.0
2024-07-22 14:20:00,403.61,403.93,403.61,403.74,8953.0,397.4169,397.732,397.4169,397.5449,8953.0
2024-07-22 14:30:00,403.77,404.35,403.77,404.18,20213.0,397.5744,398.1455,397.5744,397.9781,20213.0
2024-07-22 14:40:00,404.22,404.44,404.18,404.18,14094.0,398.0175,398.2341,397.9781,397.9781,14094.0
2024-07-22 14:50:00,404.15,404.35,404.11,404.24,24716.0,397.9486,398.1455,397.9092,398.0372,24716.0
2024-07-22 15:00:00,404.15,404.2,403.8,404.12,30650.0,397.9486,397.9978,397.6039,397.919,30650.0
2024-07-22 15:10:00,404.1,404.31,404.09,404.13,9877.0,397.8993,398.1061,397.8895,397.9289,9877.0
2024-07-22 15:20:00,404.06,404.34,404.06,404.24,28101.0,397.86,398.1357,397.86,398.0372,28101.0
2024-07-22 15:30:00,404.28,404.54,404.27,404.47,55010.0,398.0766,398.3326,398.0667,398.2637,55010.0
2024-07-22 15:40:00,404.42,404.43,404.02,404.02,55145.0,398.2144,398.2243,397.8206,397.8206,55145.0
2024-07-22 15:50:00,404.02,404.39,403.91,404.13,150672.0,397.8206,398.1849,397.7123,397.9289,150672.0
2024-07-23 09:30:00,404.29,404.45,403.22,403.9,145210.0,398.0864,398.244,397.0328,397.7024,145210.0
2024-07-23 09:40:00,403.89,404.16,403.64,404.04,54691.0,397.6926,397.9584,397.4464,397.8403,54691.0
2024-07-23 09:50:00,404.02,404.1,403.53,403.78,41383.0,397.8206,397.8993,397.3381,397.5843,41383.0
2024-07-23 10:00:00,403.76,405.05,403.76,404.68,80428.0,397.5646,398.8348,397.5646,398.4704,80428.0
2024-07-23 10:10:00,404.6,405.0,404.3,404.74,59105.0,398.3917,398.7855,398.0963,398.5295,59105.0
2024-07-23 10:20:00,404.74,404.75,404.31,404.59,31473.0,398.5295,398.5394,398.1061,398.3818,31473.0
2024-07-23 10:30:00,404.56,405.05,404.56,404.64,30779.0,398.3523,398.8348,398.3523,398.4311,30779.0
2024-07-23 10:40:00,404.56,404.58,403.65,403.65,33475.0,398.3523,398.372,397.4562,397.4562,33475.0
2024-07-23 10:50:00,403.77,403.9,403.35,403.68,19577.0,397.5744,397.7024,397.1609,397.4858,19577.0
2024-07-23 11:00:00,403.71,404.36,403.7,404.36,33594.0,397.5153,398.1554,397.5055,398.1554,33594.0
2024-07-23 11:10:00,404.35,404.77,404.27,404.73,43669.0,398.1455,398.5591,398.0667,398.5197,43669.0
2024-07-23 11:20:00,404.74,404.76,404.38,404.68,36002.0,398.5295,398.5492,398.175,398.4704,36002.0
2024-07-23 11:30:00,404.71,404.86,404.64,404.84,33432.0,398.5,398.6477,398.4311,398.628,33432.0
2024-07-23 11:40:00,404.85,405.17,404.85,405.11,26300.0,398.6378,398.9529,398.6378,398.8938,26300.0
2024-07-23 11:50:00,405.11,405.11,404.79,405.07,25411.0,398.8938,398.8938,398.5788,398.8545,25411.0
2024-07-23 12:00:00,405.1,405.29,405.07,405.17,15108.0,398.884,399.0711,398.8545,398.9529,15108.0
2024-07-23 12:10:00,405.14,405.14,404.9,405.0,13213.0,398.9234,398.9234,398.6871,398.7855,13213.0
2024-07-23 12:20:00,405.0,405.05,403.81,404.21,42364.0,398.7855,398.8348,397.6138,398.0077,42364.0
2024-07-23 12:30:00,404.05,404.05,403.61,403.67,13743.0,397.8501,397.8501,397.4169,397.4759,13743.0
2024-07-23 12:40:00,403.65,403.93,403.65,403.77,15305.0,397.4562,397.732,397.4562,397.5744,15305.0
2024-07-23 12:50:00,403.75,403.84,403.54,403.82,17948.0,397.5547,397.6433,397.3479,397.6236,17948.0
2024-07-23 13:00:00,403.84,404.27,403.81,404.12,24599.0,397.6433,398.0667,397.6138,397.919,24599.0
2024-07-23 13:10:00,404.19,404.23,403.97,404.08,7965.0,397.988,398.0273,397.7713,397.8796,7965.0
2024-07-23 13:20:00,404.13,404.41,404.11,404.13,14036.0,397.9289,398.2046,397.9092,397.9289,14036.0
2024-07-23 13:30:00,404.09,404.13,403.74,403.94,21353.0,397.8895,397.9289,397.5449,397.7418,21353.0
2024-07-23 13:40:00,403.88,404.26,403.8,404.22,9577.0,397.6827,398.0569,397.6039,398.0175,9577.0
2024-07-23 13:50:00,404.24,404.57,404.23,404.46,20531.0,398.0372,398.3621,398.0273,398.2538,20531.0
2024-07-23 14:00:00,404.46,404.83,404.43,404.74,48694.0,398.2538,398.6181,398.2243,398.5295,48694.0
2024-07-23 14:10:00,404.73,404.93,404.59,404.87,20035.0,398.5197,398.7166,398.3818,398.6575,20035.0
2024-07-23 14:20:00,404.88,404.98,404.41,404.63,22575.0,398.6674,398.7658,398.2046,398.4212,22575.0
2024-07-23 14:30:00,404.68,404.84,404.61,404.83,25348.0,398.4704,398.628,398.4015,398.6181,25348.0
2024-07-23 14:40:00,404.77,404.91,404.66,404.75,36612.0,398.5591,398.6969,398.4508,398.5394,36612.0
2024-07-23 14:50:00,404.72,404.84,404.67,404.75,18733.0,398.5098,398.628,398.4606,398.5394,18733.0
2024-07-23 15:00:00,404.68,404.71,404.53,404.64,12261.0,398.4704,398.5,398.3227,398.4311,12261.0
2024-07-23 15:10:00,404.69,404.7,404.43,404.48,13108.0,398.4803,398.4901,398.2243,398.2735,13108.0
2024-07-23 15:20:00,404.46,404.79,404.46,404.69,22478.0,398.2538,398.5788,398.2538,398.4803,22478.0
2024-07-23 15:30:00,404.65,404.67,404.32,404.35,15183.0,398.4409,398.4606,398.116,398.1455,15183.0
2024-07-23 15:40:00,404.32,404.32,403.71,404.15,56113.0,398.116,398.116,397.5153,397.9486,56113.0
2024-07-23 15:50:00,404.18,404.33,403.22,403.54,138291.0,397.9781,398.1258,397.0328,397.3479,138291.0
2024-07-24 09:30:00,401.73,402.43,401.66,402.36,159011.0,395.5657,396.255,395.4968,396.186,159011.0
2024-07-24 09:40:00,402.4,402.63,401.72,401.76,80266.0,396.2254,396.4519,395.5559,395.5952,80266.0
2024-07-24 09:50:00,401.72,401.76,400.26,400.43,97485.0,395.5559,395.5952,394.1183,394.2857,97485.0
2024-07-24 10:00:00,400.37,400.41,399.65,399.82,92934.0,394.2266,394.266,393.5176,393.685,92934.0
2024-07-24 10:10:00,399.84,399.9,399.46,399.65,52467.0,393.7047,393.7638,393.3305,393.5176,52467.0
2024-07-24 10:20:00,399.64,400.21,399.62,400.21,43572.0,393.5078,394.069,393.4881,394.069,43572.0
2024-07-24 10:30:00,400.2,400.25,399.84,399.91,55783.0,394.0592,394.1084,393.7047,393.7736,55783.0
2024-07-24 10:40:00,399.91,400.7,399.82,400.7,52255.0,393.7736,394.5515,393.685,394.5515,52255.0
2024-07-24 10:50:00,400.71,400.98,400.47,400.59,80477.0,394.5614,394.8272,394.325,394.4432,80477.0
2024-07-24 11:00:00,400.52,400.56,399.56,399.74,82617.0,394.3743,394.4137,393.429,393.6062,82617.0
2024-07-24 11:10:00,399.75,400.08,399.56,399.77,78255.0,393.6161,393.941,393.429,393.6358,78255.0
2024-07-24 11:20:00,399.75,399.93,399.49,399.87,76859.0,393.6161,393.7933,393.3601,393.7342,76859.0
2024-07-24 11:30:00,399.86,400.32,399.84,400.29,59664.0,393.7244,394.1773,393.7047,394.1478,59664.0
2024-07-24 11:40:00,400.22,400.32,400.0,400.16,32109.0,394.0789,394.1773,393.8623,394.0198,32109.0
2024-07-24 11:50:00,400.16,400.42,400.01,400.21,56066.0,394.0198,394.2758,393.8721,394.069,56066.0
2024-07-24 12:00:00,400.22,400.58,400.08,400.16,77555.0,394.0789,394.4334,393.941,394.0198,77555.0
2024-07-24 12:10:00,400.16,400.85,400.14,400.76,75377.0,394.0198,394.6992,394.0001,394.6106,75377.0
2024-07-24 12:20:00,400.81,400.9,400.49,400.58,34456.0,394.6598,394.7484,394.3447,394.4334,34456.0
2024-07-24 12:30:00,400.58,400.74,400.19,400.24,53232.0,394.4334,394.5909,394.0493,394.0986,53232.0
2024-07-24 12:40:00,400.26,400.52,399.97,400.4,52281.0,394.1183,394.3743,393.8327,394.2561,52281.0
2024-07-24 12:50:00,400.27,400.27,400.02,400.16,57727.0,394.1281,394.1281,393.8819,394.0198,57727.0
2024-07-24 13:00:00,400.14,400.77,400.12,400.72,46068.0,394.0001,394.6204,393.9804,394.5712,46068.0
2024-07-24 13:10:00,400.73,400.83,400.47,400.62,38556.0,394.5811,394.6795,394.325,394.4727,38556.0
2024-07-24 13:20:00,400.62,400.68,400.24,400.25,44509.0,394.4727,394.5318,394.0986,394.1084,44509.0
2024-07-24 13:30:00,400.22,400.7,400.14,400.6,30061.0,394.0789,394.5515,394.0001,394.453,30061.0
2024-07-24 13:40:00,400.61,400.66,400.31,400.31,30662.0,394.4629,394.5121,394.1675,394.1675,30662.0
2024-07-24 13:50:00,400.33,400.34,400.07,400.07,25997.0,394.1872,394.197,393.9312,393.9312,25997.0
2024-07-24 14:00:00,400.09,400.34,399.96,400.25,49133.0,393.9509,394.197,393.8229,394.1084,49133.0
2024-07-24 14:10:00,400.27,400.41,400.1,400.1,22398.0,394.1281,394.266,393.9607,393.9607,22398.0
2024-07-24 14:20:00,400.1,400.1,399.78,399.93,48425.0,393.9607,393.9607,393.6456,393.7933,48425.0
2024-07-24 14:30:00,399.95,400.12,399.93,399.97,40306.0,393.813,393.9804,393.7933,393.8327,40306.0
2024-07-24 14:40:00,399.93,400.0,399.42,399.52,84798.0,393.7933,393.8623,393.2912,393.3896,84798.0
2024-07-24 14:50:00,399.5,399.65,399.06,399.6,80402.0,393.3699,393.5176,392.9367,393.4684,80402.0
2024-07-24 15:00:00,399.58,399.68,399.22,399.3,43376.0,393.4487,393.5472,393.0942,393.173,43376.0
2024-07-24 15:10:00,399.3,399.46,399.22,399.27,33167.0,393.173,393.3305,393.0942,393.1435,33167.0
2024-07-24 15:20:00,399.3,399.6,399.08,399.18,84108.0,393.173,393.4684,392.9564,393.0548,84108.0
2024-07-24 15:30:00,399.17,399.56,399.11,399.14,51480.0,393.045,393.429,392.9859,393.0155,51480.0
2024-07-24 15:40:00,399.24,399.42,398.74,398.83,100867.0,393.1139,393.2912,392.6216,392.7102,100867.0
2024-07-24 15:50:00,398.92,399.12,398.08,398.64,498648.0,392.7988,392.9958,391.9717,392.5231,498648.0
2024-07-25 09:30:00,398.63,399.5,398.37,399.1,169758.0,392.5133,393.3699,392.2573,392.9761,169758.0
2024-07-25 09:40:00,399.14,399.88,399.07,399.63,91702.0,393.0155,393.7441,392.9465,393.4979,91702.0
2024-07-25 09:50:00,399.7,400.58,399.7,400.32,156166.0,393.5669,394.4334,393.5669,394.1773,156166.0
2024-07-25 10:00:00,400.33,400.45,399.58,400.02,150778.0,394.1872,394.3053,393.4487,393.8819,150778.0
2024-07-25 10:10:00,400.1,400.83,399.9,400.8,134783.0,393.9607,394.6795,393.7638,394.65,134783.0
2024-07-25 10:20:00,400.79,400.81,400.17,400.71,82919.0,394.6401,394.6598,394.0296,394.5614,82919.0
2024-07-25 10:30:00,400.6,400.75,400.09,400.09,62020.0,394.453,394.6007,393.9509,393.9509,62020.0
2024-07-25 10:40:00,400.06,400.29,399.83,399.99,51420.0,393.9213,394.1478,393.6949,393.8524,51420.0
2024-07-25 10:50:00,399.93,400.44,399.61,400.42,65364.0,393.7933,394.2955,393.4782,394.2758,65364.0
2024-07-25 11:00:00,400.45,401.14,400.37,401.1,54883.0,394.3053,394.9848,394.2266,394.9454,54883.0
2024-07-25 11:10:00,401.09,402.0,400.8,401.67,61429.0,394.9355,395.8316,394.65,395.5066,61429.0
2024-07-25 11:20:00,401.64,401.71,401.07,401.13,47552.0,395.4771,395.546,394.9158,394.9749,47552.0
2024-07-25 11:30:00,401.09,401.46,400.76,401.4,68920.0,394.9355,395.2999,394.6106,395.2408,68920.0
2024-07-25 11:40:00,401.37,402.12,401.34,401.75,71938.0,395.2112,395.9497,395.1817,395.5854,71938.0
2024-07-25 11:50:00,401.74,402.05,401.55,402.05,81379.0,395.5756,395.8808,395.3885,395.8808,81379.0
2024-07-25 12:00:00,401.99,402.44,401.95,402.23,53280.0,395.8217,396.2648,395.7823,396.058,53280.0
2024-07-25 12:10:00,402.27,403.53,402.27,403.46,36595.0,396.0974,397.3381,396.0974,397.2692,36595.0
2024-07-25 12:20:00,403.45,403.86,403.25,403.61,78112.0,397.2593,397.663,397.0624,397.4169,78112.0
2024-07-25 12:30:00,403.58,403.7,403.36,403.6,31410.0,397.3873,397.5055,397.1707,397.407,31410.0
2024-07-25 12:40:00,403.65,403.75,402.96,403.22,37236.0,397.4562,397.5547,396.7768,397.0328,37236.0
2024-07-25 12:50:00,403.21,403.57,403.05,403.33,27692.0,397.023,397.3775,396.8655,397.1412,27692.0
2024-07-25 13:00:00,403.43,404.28,403.37,404.28,42089.0,397.2396,398.0766,397.1805,398.0766,42089.0
2024-07-25 13:10:00,404.27,404.39,403.4,403.4,41487.0,398.0667,398.1849,397.2101,397.2101,41487.0
2024-07-25 13:20:00,403.4,403.56,402.64,402.71,59850.0,397.2101,397.3676,396.4617,396.5307,59850.0
2024-07-25 13:30:00,402.77,402.81,402.43,402.56,46476.0,396.5898,396.6291,396.255,396.383,46476.0
2024-07-25 13:40:00,402.63,402.78,402.27,402.31,23228.0,396.4519,396.5996,396.0974,396.1368,23228.0
2024-07-25 13:50:00,402.24,402.46,402.1,402.31,42922.0,396.0679,396.2845,395.93,396.1368,42922.0
2024-07-25 14:00:00,402.3,402.3,401.84,401.91,38712.0,396.127,396.127,395.674,395.7429,38712.0
2024-07-25 14:10:00,401.93,402.24,401.76,402.21,25851.0,395.7626,396.0679,395.5952,396.0383,25851.0
2024-07-25 14:20:00,402.22,402.22,401.85,401.87,18107.0,396.0482,396.0482,395.6839,395.7036,18107.0
2024-07-25 14:30:00,401.91,402.13,401.76,401.89,8217.0,395.7429,395.9596,395.5952,395.7233,8217.0
2024-07-25 14:40:00,401.9,401.92,400.51,400.54,175302.0,395.7331,395.7528,394.3644,394.394,175302.0
2024-07-25 14:50:00,400.55,400.88,400.33,400.59,51689.0,394.4038,394.7288,394.1872,394.4432,51689.0
2024-07-25 15:00:00,400.6,400.97,400.53,400.77,32990.0,394.453,394.8174,394.3841,394.6204,32990.0
2024-07-25 15:10:00,400.73,401.2,400.63,401.15,28574.0,394.5811,395.0438,394.4826,394.9946,28574.0
2024-07-25 15:20:00,401.12,402.3,401.07,402.08,46253.0,394.9651,396.127,394.9158,395.9103,46253.0
2024-07-25 15:30:00,402.1,402.14,401.02,401.13,32887.0,395.93,395.9694,394.8666,394.9749,32887.0
2024-07-25 15:40:00,401.11,401.23,400.27,400.92,73087.0,394.9552,395.0734,394.1281,394.7681,73087.0
2024-07-25 15:50:00,400.92,400.97,399.37,399.49,189049.0,394.7681,394.8174,393.2419,393.3601,189049.0
2024-07-26 09:30:00,401.77,404.0,401.71,403.94,191821.0,395.6051,397.8009,395.546,397.7418,191821.0
2024-07-26 09:40:00,403.98,405.07,403.52,404.94,131815.0,397.7812,398.8545,397.3282,398.7265,131815.0
2024-07-26 09:50:00,404.95,405.3,404.66,404.84,64122.0,398.7363,399.0809,398.4508,398.628,64122.0
2024-07-26 10:00:00,404.8,405.64,404.57,404.69,95197.0,398.5886,399.4157,398.3621,398.4803,95197.0
2024-07-26 10:10:00,404.72,405.24,404.33,404.34,35916.0,398.5098,399.0219,398.1258,398.1357,35916.0
2024-07-26 10:20:00,404.41,406.07,404.38,405.66,79976.0,398.2046,399.8391,398.175,399.4354,79976.0
2024-07-26 10:30:00,405.67,405.74,403.99,404.4,115669.0,399.4453,399.5142,397.791,398.1947,115669.0
2024-07-26 10:40:00,404.43,405.41,404.36,405.14,52461.0,398.2243,399.1892,398.1554,398.9234,52461.0
2024-07-26 10:50:00,405.07,405.52,404.83,405.52,30476.0,398.8545,399.2976,398.6181,399.2976,30476.0
2024-07-26 11:00:00,405.51,405.93,405.51,405.72,23493.0,399.2877,399.7013,399.2877,399.4945,23493.0
2024-07-26 11:10:00,405.72,405.76,405.07,405.11,28100.0,399.4945,399.5339,398.8545,398.8938,28100.0
2024-07-26 11:20:00,405.18,405.72,405.18,405.57,28994.0,398.9628,399.4945,398.9628,399.3468,28994.0
2024-07-26 11:30:00,405.57,405.9,405.36,405.83,34793.0,399.3468,399.6717,399.14,399.6028,34793.0
2024-07-26 11:40:00,405.82,406.05,405.76,405.89,29853.0,399.593,399.8194,399.5339,399.6619,29853.0
2024-07-26 11:50:00,406.05,406.7,406.05,406.62,45279.0,399.8194,400.4594,399.8194,400.3807,45279.0
2024-07-26 12:00:00,406.64,407.34,406.56,407.34,32543.0,400.4004,401.0896,400.3216,401.0896,32543.0
2024-07-26 12:10:00,407.33,407.33,406.61,406.67,27986.0,401.0798,401.0798,400.3708,400.4299,27986.0
2024-07-26 12:20:00,406.66,406.81,406.36,406.72,25335.0,400.4201,400.5678,400.1247,400.4791,25335.0
2024-07-26 12:30:00,406.8,406.8,406.06,406.5,34184.0,400.5579,400.5579,399.8293,400.2625,34184.0
2024-07-26 12:40:00,406.49,407.04,406.46,406.87,26588.0,400.2527,400.7942,400.2231,400.6268,26588.0
2024-07-26 12:50:00,406.86,407.53,406.86,407.46,35857.0,400.617,401.2767,400.617,401.2078,35857.0
2024-07-26 13:00:00,407.46,407.52,407.06,407.16,31965.0,401.2078,401.2669,400.8139,400.9124,31965.0
2024-07-26 13:10:00,407.23,407.43,407.2,407.25,22036.0,400.9813,401.1782,400.9518,401.001,22036.0
2024-07-26 13:20:00,407.25,407.62,407.24,407.55,23071.0,401.001,401.3653,400.9912,401.2964,23071.0
2024-07-26 13:30:00,407.5,407.57,405.78,405.85,72312.0,401.2472,401.3161,399.5536,399.6225,72312.0
2024-07-26 13:40:00,405.95,406.36,405.59,405.94,35719.0,399.721,400.1247,399.3665,399.7111,35719.0
2024-07-26 13:50:00,405.97,406.3,405.84,406.2,23496.0,399.7406,400.0656,399.6126,399.9671,23496.0
2024-07-26 14:00:00,406.19,406.57,406.12,406.53,17104.0,399.9573,400.3314,399.8883,400.2921,17104.0
2024-07-26 14:10:00,406.52,406.66,406.21,406.32,36364.0,400.2822,400.4201,399.977,400.0853,36364.0
2024-07-26 14:20:00,406.28,406.45,406.1,406.1,30100.0,400.0459,400.2133,399.8687,399.8687,30100.0
2024-07-26 14:30:00,406.08,406.34,405.83,406.34,39969.0,399.849,400.105,399.6028,400.105,39969.0
2024-07-26 14:40:00,406.39,406.4,405.54,405.99,33549.0,400.1542,400.1641,399.3172,399.7603,33549.0
2024-07-26 14:50:00,406.0,406.06,405.68,405.75,24970.0,399.7702,399.8293,399.4551,399.524,24970.0
2024-07-26 15:00:00,405.71,405.9,405.34,405.9,31216.0,399.4846,399.6717,399.1203,399.6717,31216.0
2024-07-26 15:10:00,405.88,406.3,405.8,406.21,26528.0,399.652,400.0656,399.5733,399.977,26528.0
2024-07-26 15:20:00,406.16,406.68,406.14,406.36,33724.0,399.9277,400.4398,399.908,400.1247,33724.0
2024-07-26 15:30:00,406.37,406.37,405.25,405.4,62894.0,400.1345,400.1345,399.0317,399.1794,62894.0
2024-07-26 15:40:00,405.5,406.24,405.49,406.14,113124.0,399.2779,400.0065,399.268,399.908,113124.0
2024-07-26 15:50:00,406.16,406.34,405.16,406.02,296542.0,399.9277,400.105,398.9431,399.7899,296542.0
2024-07-29 09:30:00,406.86,407.0,404.5,404.99,348248.0,400.617,400.7548,398.2932,398.7757,348248.0
2024-07-29 09:40:00,404.8,405.76,404.8,405.1,100905.0,398.5886,399.5339,398.5886,398.884,100905.0
2024-07-29 09:50:00,405.11,405.75,404.45,405.74,83157.0,398.8938,399.524,398.244,399.5142,83157.0
2024-07-29 10:00:00,405.64,406.41,405.61,406.04,80897.0,399.4157,400.1739,399.3862,399.8096,80897.0
2024-07-29 10:10:00,405.98,406.07,405.17,405.27,55378.0,399.7505,399.8391,398.9529,399.0514,55378.0
2024-07-29 10:20:00,405.21,405.56,404.77,404.77,29354.0,398.9923,399.3369,398.5591,398.5591,29354.0
2024-07-29 10:30:00,404.76,404.76,403.96,404.69,43371.0,398.5492,398.5492,397.7615,398.4803,43371.0
2024-07-29 10:40:00,404.69,404.93,404.4,404.42,25795.0,398.4803,398.7166,398.1947,398.2144,25795.0
2024-07-29 10:50:00,404.44,405.21,404.38,404.87,27995.0,398.2341,398.9923,398.175,398.6575,27995.0
2024-07-29 11:00:00,404.87,404.89,404.43,404.62,37599.0,398.6575,398.6772,398.2243,398.4114,37599.0
2024-07-29 11:10:00,404.66,405.0,404.53,404.87,32006.0,398.4508,398.7855,398.3227,398.6575,32006.0
2024-07-29 11:20:00,404.91,405.22,404.86,405.06,18679.0,398.6969,399.0022,398.6477,398.8446,18679.0
2024-07-29 11:30:00,405.0,405.02,404.23,404.7,28580.0,398.7855,398.8052,398.0273,398.4901,28580.0
2024-07-29 11:40:00,404.66,405.67,404.47,405.67,17395.0,398.4508,399.4453,398.2637,399.4453,17395.0
2024-07-29 11:50:00,405.53,406.0,405.39,405.87,9849.0,399.3074,399.7702,399.1695,399.6422,9849.0
2024-07-29 12:00:00,405.94,406.25,405.89,406.1,11570.0,399.7111,400.0164,399.6619,399.8687,11570.0
2024-07-29 12:10:00,406.17,406.5,405.99,406.39,25683.0,399.9376,400.2625,399.7603,400.1542,25683.0
2024-07-29 12:20:00,406.29,406.34,405.84,406.01,16839.0,400.0557,400.105,399.6126,399.78,16839.0
2024-07-29 12:30:00,406.03,406.24,405.9,405.92,11824.0,399.7997,400.0065,399.6717,399.6914,11824.0
2024-07-29 12:40:00,406.04,406.1,405.85,406.0,15621.0,399.8096,399.8687,399.6225,399.7702,15621.0
2024-07-29 12:50:00,405.94,406.16,405.76,405.8,15331.0,399.7111,399.9277,399.5339,399.5733,15331.0
2024-07-29 13:00:00,405.9,406.04,405.8,405.98,8151.0,399.6717,399.8096,399.5733,399.7505,8151.0
2024-07-29 13:10:00,406.09,406.51,405.96,406.33,42951.0,399.8588,400.2724,399.7308,400.0951,42951.0
2024-07-29 13:20:00,406.17,406.25,405.74,405.74,10745.0,399.9376,400.0164,399.5142,399.5142,10745.0
2024-07-29 13:30:00,405.76,405.76,405.47,405.75,14913.0,399.5339,399.5339,399.2483,399.524,14913.0
2024-07-29 13:40:00,405.8,405.94,405.67,405.76,34934.0,399.5733,399.7111,399.4453,399.5339,34934.0
2024-07-29 13:50:00,405.72,405.95,405.71,405.9,14396.0,399.4945,399.721,399.4846,399.6717,14396.0
2024-07-29 14:00:00,405.72,406.05,405.65,405.74,10442.0,399.4945,399.8194,399.4256,399.5142,10442.0
2024-07-29 14:10:00,405.88,405.96,405.56,405.85,22562.0,399.652,399.7308,399.3369,399.6225,22562.0
2024-07-29 14:20:00,405.79,405.95,405.71,405.8,17509.0,399.5634,399.721,399.4846,399.5733,17509.0
2024-07-29 14:30:00,405.72,405.77,405.45,405.47,21532.0,399.4945,399.5437,399.2286,399.2483,21532.0
2024-07-29 14:40:00,405.51,405.84,405.49,405.66,36486.0,399.2877,399.6126,399.268,399.4354,36486.0
2024-07-29 14:50:00,405.66,405.93,405.5,405.85,23243.0,399.4354,399.7013,399.2779,399.6225,23243.0
2024-07-29 15:00:00,405.83,406.06,405.67,405.78,21613.0,399.6028,399.8293,399.4453,399.5536,21613.0
2024-07-29 15:10:00,405.8,405.95,405.7,405.87,13439.0,399.5733,399.721,399.4748,399.6422,13439.0
2024-07-29 15:20:00,405.81,406.02,405.76,405.88,26196.0,399.5831,399.7899,399.5339,399.652,26196.0
2024-07-29 15:30:00,405.92,406.22,405.84,406.18,44813.0,399.6914,399.9868,399.6126,399.9474,44813.0
2024-07-29 15:40:00,406.13,406.39,406.1,406.18,49052.0,399.8982,400.1542,399.8687,399.9474,49052.0
2024-07-29 15:50:00,406.18,406.35,405.3,405.5,77121.0,399.9474,400.1148,399.0809,399.2779,77121.0
2024-07-30 09:30:00,405.87,407.16,405.8,406.94,261842.0,399.6422,400.9124,399.5733,400.6958,261842.0
2024-07-30 09:40:00,407.05,407.56,406.75,407.25,96049.0,400.8041,401.3063,400.5087,401.001,96049.0
2024-07-30 09:50:00,407.29,407.73,406.95,407.69,80881.0,401.0404,401.4736,400.7056,401.4343,80881.0
2024-07-30 10:00:00,407.61,407.78,406.82,406.83,89608.0,401.3555,401.5229,400.5776,400.5875,89608.0
2024-07-30 10:10:00,406.92,406.92,406.17,406.44,71345.0,400.6761,400.6761,399.9376,400.2034,71345.0
2024-07-30 10:20:00,406.46,407.01,406.3,406.87,32693.0,400.2231,400.7647,400.0656,400.6268,32693.0
2024-07-30 10:30:00,406.78,407.04,406.54,407.0,28543.0,400.5382,400.7942,400.3019,400.7548,28543.0
2024-07-30 10:40:00,406.88,407.2,406.67,407.18,36435.0,400.6367,400.9518,400.4299,400.9321,36435.0
2024-07-30 10:50:00,407.24,407.49,406.74,406.81,33303.0,400.9912,401.2373,400.4988,400.5678,33303.0
2024-07-30 11:00:00,406.87,406.93,405.52,405.73,109702.0,400.6268,400.6859,399.2976,399.5043,109702.0
2024-07-30 11:10:00,405.69,406.58,405.67,406.58,61170.0,399.4649,400.3413,399.4453,400.3413,61170.0
2024-07-30 11:20:00,406.61,406.77,406.02,406.02,25469.0,400.3708,400.5284,399.7899,399.7899,25469.0
2024-07-30 11:30:00,406.03,406.29,405.85,405.91,18458.0,399.7997,400.0557,399.6225,399.6816,18458.0
2024-07-30 11:40:00,406.02,406.02,405.56,405.77,17050.0,399.7899,399.7899,399.3369,399.5437,17050.0
2024-07-30 11:50:00,405.74,405.82,405.49,405.7,14707.0,399.5142,399.593,399.268,399.4748,14707.0
2024-07-30 12:00:00,405.67,406.06,405.4,405.9,33773.0,399.4453,399.8293,399.1794,399.6717,33773.0
2024-07-30 12:10:00,406.0,406.0,405.69,405.95,29003.0,399.7702,399.7702,399.4649,399.721,29003.0
2024-07-30 12:20:00,406.01,406.3,405.66,406.29,15686.0,399.78,400.0656,399.4354,400.0557,15686.0
2024-07-30 12:30:00,406.25,406.63,406.04,406.58,31007.0,400.0164,400.3905,399.8096,400.3413,31007.0
2024-07-30 12:40:00,406.55,406.72,406.4,406.42,22953.0,400.3117,400.4791,400.1641,400.1837,22953.0
2024-07-30 12:50:00,406.39,406.55,405.68,405.71,60383.0,400.1542,400.3117,399.4551,399.4846,60383.0
2024-07-30 13:00:00,405.76,405.86,405.28,405.78,50977.0,399.5339,399.6323,399.0612,399.5536,50977.0
2024-07-30 13:10:00,405.87,405.94,405.59,405.86,15893.0,399.6422,399.7111,399.3665,399.6323,15893.0
2024-07-30 13:20:00,405.86,406.34,405.77,405.96,30884.0,399.6323,400.105,399.5437,399.7308,30884.0
2024-07-30 13:30:00,405.96,406.68,405.83,406.49,38092.0,399.7308,400.4398,399.6028,400.2527,38092.0
2024-07-30 13:40:00,406.46,406.61,406.28,406.58,20397.0,400.2231,400.3708,400.0459,400.3413,20397.0
2024-07-30 13:50:00,406.55,406.7,406.47,406.64,12830.0,400.3117,400.4594,400.233,400.4004,12830.0
2024-07-30 14:00:00,406.64,407.21,406.57,407.13,16521.0,400.4004,400.9616,400.3314,400.8828,16521.0
2024-07-30 14:10:00,407.14,407.59,407.04,407.51,40490.0,400.8927,401.3358,400.7942,401.257,40490.0
2024-07-30 14:20:00,407.47,407.7,406.89,407.03,32071.0,401.2176,401.4441,400.6465,400.7844,32071.0
2024-07-30 14:30:00,407.04,407.09,406.81,407.04,19428.0,400.7942,400.8435,400.5678,400.7942,19428.0
2024-07-30 14:40:00,407.04,407.12,406.48,406.54,23381.0,400.7942,400.873,400.2428,400.3019,23381.0
2024-07-30 14:50:00,406.58,406.69,406.41,406.69,10999.0,400.3413,400.4496,400.1739,400.4496,10999.0
2024-07-30 15:00:00,406.72,406.75,406.34,406.6,28216.0,400.4791,400.5087,400.105,400.361,28216.0
2024-07-30 15:10:00,406.56,406.92,406.49,406.81,22589.0,400.3216,400.6761,400.2527,400.5678,22589.0
2024-07-30 15:20:00,406.95,407.01,406.76,406.92,11408.0,400.7056,400.7647,400.5185,400.6761,11408.0
2024-07-30 15:30:00,406.89,407.04,406.73,406.96,16084.0,400.6465,400.7942,400.489,400.7155,16084.0
2024-07-30 15:40:00,406.96,408.59,406.96,408.42,65726.0,400.7155,402.3204,400.7155,402.1531,65726.0
2024-07-30 15:50:00,408.37,408.72,407.28,407.37,281613.0,402.1038,402.4485,401.0305,401.1192,281613.0
2024-07-31 09:30:00,407.46,408.25,407.03,407.79,439314.0,401.2078,401.9857,400.7844,401.5327,439314.0
2024-07-31 09:40:00,407.78,407.79,407.07,407.41,133504.0,401.5229,401.5327,400.8238,401.1586,133504.0
2024-07-31 09:50:00,407.37,407.53,406.49,407.02,96756.0,401.1192,401.2767,400.2527,400.7745,96756.0
2024-07-31 10:00:00,407.08,407.49,406.79,407.14,90053.0,400.8336,401.2373,400.5481,400.8927,90053.0
2024-07-31 10:10:00,407.18,408.78,407.1,408.56,85526.0,400.9321,402.5075,400.8533,402.2909,85526.0
2024-07-31 10:20:00,408.55,408.73,408.31,408.65,57689.0,402.2811,402.4583,402.0447,402.3795,57689.0
2024-07-31 10:30:00,408.7,409.37,408.68,409.1,82045.0,402.4288,403.0885,402.4091,402.8226,82045.0
2024-07-31 10:40:00,409.15,409.42,409.01,409.24,62422.0,402.8719,403.1377,402.734,402.9605,62422.0
2024-07-31 10:50:00,409.21,409.27,408.23,408.88,56420.0,402.9309,402.99,401.966,402.606,56420.0
2024-07-31 11:00:00,408.93,409.66,408.78,409.49,53536.0,402.6552,403.374,402.5075,403.2066,53536.0
2024-07-31 11:10:00,409.45,409.54,409.1,409.26,62153.0,403.1673,403.2559,402.8226,402.9802,62153.0
2024-07-31 11:20:00,409.22,409.84,409.22,409.56,42488.0,402.9408,403.5513,402.9408,403.2756,42488.0
2024-07-31 11:30:00,409.55,409.95,409.44,409.83,77385.0,403.2657,403.6596,403.1574,403.5414,77385.0
2024-07-31 11:40:00,409.85,410.03,409.67,409.67,67839.0,403.5611,403.7384,403.3839,403.3839,67839.0
2024-07-31 11:50:00,409.67,409.78,409.35,409.65,49354.0,403.3839,403.4922,403.0688,403.3642,49354.0
2024-07-31 12:00:00,409.69,410.03,409.52,409.74,53960.0,403.4036,403.7384,403.2362,403.4528,53960.0
2024-07-31 12:10:00,409.74,409.87,409.58,409.69,35099.0,403.4528,403.5808,403.2953,403.4036,35099.0
2024-07-31 12:20:00,409.67,409.95,409.66,409.88,44296.0,403.3839,403.6596,403.374,403.5907,44296.0
2024-07-31 12:30:00,409.89,410.17,409.87,410.08,76110.0,403.6005,403.8762,403.5808,403.7876,76110.0
2024-07-31 12:40:00,410.07,410.38,409.98,410.37,50536.0,403.7777,404.083,403.6891,404.0731,50536.0
2024-07-31 12:50:00,410.36,410.45,409.9,409.95,96292.0,404.0633,404.1519,403.6103,403.6596,96292.0
2024-07-31 13:00:00,409.88,410.49,409.83,410.27,62536.0,403.5907,404.1913,403.5414,403.9747,62536.0
2024-07-31 13:10:00,410.25,410.51,409.96,410.13,70325.0,403.955,404.211,403.6694,403.8368,70325.0
2024-07-31 13:20:00,410.13,410.24,409.78,409.96,24493.0,403.8368,403.9451,403.4922,403.6694,24493.0
2024-07-31 13:30:00,409.89,409.89,409.21,409.3,22922.0,403.6005,403.6005,402.9309,403.0196,22922.0
2024-07-31 13:40:00,409.39,409.68,409.04,409.57,30486.0,403.1082,403.3937,402.7635,403.2854,30486.0
2024-07-31 13:50:00,409.66,410.38,409.66,410.08,55961.0,403.374,404.083,403.374,403.7876,55961.0
2024-07-31 14:00:00,410.09,410.5,409.55,410.14,68100.0,403.7974,404.2011,403.2657,403.8467,68100.0
2024-07-31 14:10:00,410.19,410.74,410.15,410.61,39739.0,403.8959,404.4375,403.8565,404.3095,39739.0
2024-07-31 14:20:00,410.52,410.75,410.31,410.38,49295.0,404.2208,404.4473,404.0141,404.083,49295.0
2024-07-31 14:30:00,410.38,411.19,410.25,410.68,158807.0,404.083,404.8806,403.955,404.3784,158807.0
2024-07-31 14:40:00,410.67,411.85,410.63,411.78,233225.0,404.3685,405.5304,404.3291,405.4615,233225.0
2024-07-31 14:50:00,411.79,412.01,411.51,411.8,118309.0,405.4713,405.688,405.1956,405.4812,118309.0
2024-07-31 15:00:00,411.81,412.0,410.84,410.87,201166.0,405.491,405.6781,404.5359,404.5655,201166.0
2024-07-31 15:10:00,410.9,411.12,409.47,409.53,115633.0,404.595,404.8116,403.1869,403.246,115633.0
2024-07-31 15:20:00,409.47,410.0,408.33,408.56,92418.0,403.1869,403.7088,402.0644,402.2909,92418.0
2024-07-31 15:30:00,408.61,409.33,408.14,409.13,119176.0,402.3401,403.0491,401.8774,402.8522,119176.0
2024-07-31 15:40:00,409.14,410.13,409.14,409.7,100716.0,402.862,403.8368,402.862,403.4134,100716.0
2024-07-31 15:50:00,409.69,410.01,408.33,408.48,496542.0,403.4036,403.7187,402.0644,402.2121,496542.0
2024-08-01 09:30:00,409.7,410.93,409.62,410.3,333721.0,403.4134,404.6245,403.3346,404.0042,333721.0
2024-08-01 09:40:00,410.31,410.36,409.07,409.07,87846.0,404.0141,404.0633,402.7931,402.7931,87846.0
2024-08-01 09:50:00,409.08,409.18,408.31,408.56,135454.0,402.8029,402.9014,402.0447,402.2909,135454.0
2024-08-01 10:00:00,408.48,408.58,407.2,407.2,157600.0,402.2121,402.3106,400.9518,400.9518,157600.0
2024-08-01 10:10:00,407.17,407.34,406.74,406.85,179126.0,400.9222,401.0896,400.4988,400.6071,179126.0
2024-08-01 10:20:00,406.95,407.05,405.94,405.94,115588.0,400.7056,400.8041,399.7111,399.7111,115588.0
2024-08-01 10:30:00,405.95,406.17,405.21,405.49,104787.0,399.721,399.9376,398.9923,399.268,104787.0
2024-08-01 10:40:00,405.5,405.58,404.72,404.72,131266.0,399.2779,399.3566,398.5098,398.5098,131266.0
2024-08-01 10:50:00,404.57,405.34,404.57,404.78,176898.0,398.3621,399.1203,398.3621,398.5689,176898.0
2024-08-01 11:00:00,404.78,404.88,404.04,404.32,98244.0,398.5689,398.6674,397.8403,398.116,98244.0
2024-08-01 11:10:00,404.31,404.33,403.66,404.02,98643.0,398.1061,398.1258,397.4661,397.8206,98643.0
2024-08-01 11:20:00,403.93,403.95,403.2,403.29,143032.0,397.732,397.7516,397.0132,397.1018,143032.0
2024-08-01 11:30:00,403.28,403.69,403.07,403.26,111387.0,397.0919,397.4956,396.8851,397.0722,111387.0
2024-08-01 11:40:00,403.24,403.51,402.83,402.95,101758.0,397.0525,397.3184,396.6488,396.767,101758.0
2024-08-01 11:50:00,402.94,403.44,402.88,403.15,80467.0,396.7571,397.2495,396.6981,396.9639,80467.0
2024-08-01 12:00:00,403.04,403.94,402.97,403.86,68740.0,396.8556,397.7418,396.7867,397.663,68740.0
2024-08-01 12:10:00,403.81,404.31,403.37,404.09,53757.0,397.6138,398.1061,397.1805,397.8895,53757.0
2024-08-01 12:20:00,404.12,404.14,403.27,403.82,41183.0,397.919,397.9387,397.0821,397.6236,41183.0
2024-08-01 12:30:00,403.77,403.77,403.07,403.1,32656.0,397.5744,397.5744,396.8851,396.9147,32656.0
2024-08-01 12:40:00,403.07,403.23,402.7,403.0,43676.0,396.8851,397.0427,396.5208,396.8162,43676.0
2024-08-01 12:50:00,403.02,403.31,402.66,402.97,39537.0,396.8359,397.1215,396.4814,396.7867,39537.0
2024-08-01 13:00:00,403.01,403.16,402.48,402.65,35271.0,396.8261,396.9738,396.3042,396.4716,35271.0
2024-08-01 13:10:00,402.54,402.96,402.27,402.32,37332.0,396.3633,396.7768,396.0974,396.1467,37332.0
2024-08-01 13:20:00,402.27,402.73,402.2,402.49,38491.0,396.0974,396.5504,396.0285,396.314,38491.0
2024-08-01 13:30:00,402.47,402.47,402.01,402.17,51904.0,396.2944,396.2944,395.8414,395.999,51904.0
2024-08-01 13:40:00,402.19,402.28,401.63,401.7,63613.0,396.0187,396.1073,395.4672,395.5362,63613.0
2024-08-01 13:50:00,401.67,402.55,401.59,402.55,71360.0,395.5066,396.3731,395.4279,396.3731,71360.0
2024-08-01 14:00:00,402.6,402.67,401.8,401.9,30617.0,396.4224,396.4913,395.6346,395.7331,30617.0
2024-08-01 14:10:00,401.83,401.93,401.58,401.66,53431.0,395.6642,395.7626,395.418,395.4968,53431.0
2024-08-01 14:20:00,401.71,402.1,401.16,401.34,52091.0,395.546,395.93,395.0045,395.1817,52091.0
2024-08-01 14:30:00,401.33,401.56,401.19,401.4,40432.0,395.1718,395.3983,395.034,395.2408,40432.0
2024-08-01 14:40:00,401.39,401.6,400.96,401.06,97394.0,395.2309,395.4377,394.8075,394.906,97394.0
2024-08-01 14:50:00,401.15,401.66,400.99,401.56,55775.0,394.9946,395.4968,394.8371,395.3983,55775.0
2024-08-01 15:00:00,401.53,401.65,401.22,401.63,55612.0,395.3688,395.4869,395.0635,395.4672,55612.0
2024-08-01 15:10:00,401.65,401.92,401.46,401.81,63758.0,395.4869,395.7528,395.2999,395.6445,63758.0
2024-08-01 15:20:00,401.83,402.21,401.68,402.08,85823.0,395.6642,396.0383,395.5165,395.9103,85823.0
2024-08-01 15:30:00,402.09,402.6,402.03,402.49,146736.0,395.9202,396.4224,395.8611,396.314,146736.0
2024-08-01 15:40:00,402.51,402.88,402.0,402.72,84626.0,396.3337,396.6981,395.8316,396.5405,84626.0
2024-08-01 15:50:00,402.69,403.53,402.51,403.29,604216.0,396.511,397.3381,396.3337,397.1018,604216.0
2024-08-02 09:30:00,399.93,400.38,398.26,399.13,282728.0,393.7933,394.2364,392.149,393.0056,282728.0
2024-08-02 09:40:00,399.12,399.58,398.33,399.51,145785.0,392.9958,393.4487,392.2179,393.3798,145785.0
2024-08-02 09:50:00,399.43,400.17,398.5,398.79,80604.0,393.301,394.0296,392.3853,392.6708,80604.0
2024-08-02 10:00:00,398.78,399.52,397.89,398.08,137378.0,392.661,393.3896,391.7846,391.9717,137378.0
2024-08-02 10:10:00,398.1,398.23,396.87,396.88,120398.0,391.9914,392.1194,390.7803,390.7901,120398.0
2024-08-02 10:20:00,396.87,396.96,396.03,396.15,139130.0,390.7803,390.8689,389.9532,390.0713,139130.0
2024-08-02 10:30:00,396.14,396.49,395.6,395.63,98681.0,390.0615,390.4061,389.5298,389.5593,98681.0
2024-08-02 10:40:00,395.66,395.89,395.28,395.83,103227.0,389.5888,389.8153,389.2147,389.7562,103227.0
2024-08-02 10:50:00,395.83,396.16,394.54,394.84,112005.0,389.7562,390.0812,388.486,388.7814,112005.0
2024-08-02 11:00:00,394.87,394.94,393.89,394.3,111208.0,388.811,388.8799,387.846,388.2497,111208.0
2024-08-02 11:10:00,394.23,394.71,394.02,394.15,118912.0,388.1808,388.6534,387.974,388.102,118912.0
2024-08-02 11:20:00,394.2,394.21,393.56,393.9,85599.0,388.1513,388.1611,387.5211,387.8559,85599.0
2024-08-02 11:30:00,393.98,394.64,393.89,394.21,74804.0,387.9346,388.5845,387.846,388.1611,74804.0
2024-08-02 11:40:00,394.17,395.12,394.05,395.12,87969.0,388.1217,389.0571,388.0036,389.0571,87969.0
2024-08-02 11:50:00,395.17,395.41,394.63,395.13,63097.0,389.1064,389.3427,388.5747,389.067,63097.0
2024-08-02 12:00:00,395.12,395.9,394.91,395.56,61251.0,389.0571,389.8252,388.8504,389.4904,61251.0
2024-08-02 12:10:00,395.56,395.86,395.15,395.84,47307.0,389.4904,389.7858,389.0867,389.7661,47307.0
2024-08-02 12:20:00,396.0,396.21,395.63,396.11,54125.0,389.9236,390.1304,389.5593,390.0319,54125.0
2024-08-02 12:30:00,396.13,396.34,395.77,396.3,39837.0,390.0516,390.2584,389.6972,390.219,39837.0
2024-08-02 12:40:00,396.29,396.5,395.86,396.21,63003.0,390.2092,390.416,389.7858,390.1304,63003.0
2024-08-02 12:50:00,396.14,396.21,395.09,395.74,47336.0,390.0615,390.1304,389.0276,389.6676,47336.0
2024-08-02 13:00:00,395.68,395.86,395.2,395.4,32215.0,389.6085,389.7858,389.1359,389.3328,32215.0
2024-08-02 13:10:00,395.2,395.75,395.08,395.44,22345.0,389.1359,389.6775,389.0177,389.3722,22345.0
2024-08-02 13:20:00,395.42,395.42,394.86,395.02,35540.0,389.3525,389.3525,388.8011,388.9587,35540.0
2024-08-02 13:30:00,394.98,395.06,394.65,394.89,29898.0,388.9193,388.9981,388.5943,388.8307,29898.0
2024-08-02 13:40:00,394.91,395.07,394.67,394.81,35493.0,388.8504,389.0079,388.614,388.7519,35493.0
2024-08-02 13:50:00,394.81,395.15,394.4,394.62,39240.0,388.7519,389.0867,388.3482,388.5648,39240.0
2024-08-02 14:00:00,394.63,394.63,394.18,394.25,37258.0,388.5747,388.5747,388.1316,388.2005,37258.0
2024-08-02 14:10:00,394.29,394.95,394.29,394.9,46054.0,388.2399,388.8897,388.2399,388.8405,46054.0
2024-08-02 14:20:00,394.87,395.84,394.86,395.83,72026.0,388.811,389.7661,388.8011,389.7562,72026.0
2024-08-02 14:30:00,395.8,396.15,395.45,395.61,56900.0,389.7267,390.0713,389.3821,389.5396,56900.0
2024-08-02 14:40:00,395.64,396.02,395.37,395.61,56825.0,389.5692,389.9433,389.3033,389.5396,56825.0
2024-08-02 14:50:00,395.59,396.06,395.55,395.75,25557.0,389.5199,389.9827,389.4805,389.6775,25557.0
2024-08-02 15:00:00,395.86,396.13,395.48,395.89,36295.0,389.7858,390.0516,389.4116,389.8153,36295.0
2024-08-02 15:10:00,395.88,396.23,395.56,396.03,61463.0,389.8055,390.1501,389.4904,389.9532,61463.0
2024-08-02 15:20:00,396.05,396.73,395.74,396.6,66970.0,389.9729,390.6424,389.6676,390.5144,66970.0
2024-08-02 15:30:00,396.57,396.9,395.83,395.83,93077.0,390.4849,390.8098,389.7562,389.7562,93077.0
2024-08-02 15:40:00,395.85,396.72,395.6,396.06,95527.0,389.7759,390.6326,389.5298,389.9827,95527.0
2024-08-02 15:50:00,396.05,397.36,395.57,397.2,405402.0,389.9729,391.2628,389.5002,391.1052,405402.0
2024-08-05 09:30:00,386.51,387.02,385.14,386.99,716720.0,380.5793,381.0814,379.2303,381.0519,716720.0
2024-08-05 09:40:00,386.83,387.55,384.93,387.51,347941.0,380.8943,381.6033,379.0235,381.5639,347941.0
2024-08-05 09:50:00,387.44,388.21,386.36,386.53,232511.0,381.495,382.2532,380.4316,380.5989,232511.0
2024-08-05 10:00:00,386.5,389.88,386.48,388.23,268465.0,380.5694,383.8975,380.5497,382.2729,268465.0
2024-08-05 10:10:00,388.21,388.56,387.32,388.34,200342.0,382.2532,382.5978,381.3768,382.3812,200342.0
2024-08-05 10:20:00,388.25,388.4,385.91,385.96,194459.0,382.2926,382.4402,379.9885,380.0377,194459.0
2024-08-05 10:30:00,386.0,387.77,386.0,386.97,116953.0,380.0771,381.8199,380.0771,381.0322,116953.0
2024-08-05 10:40:00,386.85,387.5,386.42,386.92,178755.0,380.914,381.5541,380.4906,380.983,178755.0
2024-08-05 10:50:00,386.89,388.43,386.29,386.39,146680.0,380.9534,382.4698,380.3626,380.4611,146680.0
2024-08-05 11:00:00,386.36,388.13,385.93,388.04,215556.0,380.4316,382.1744,380.0082,382.0858,215556.0
2024-08-05 11:10:00,387.98,388.5,387.51,387.78,108029.0,382.0267,382.5387,381.5639,381.8298,108029.0
2024-08-05 11:20:00,387.71,388.75,387.5,388.26,120753.0,381.7608,382.7849,381.5541,382.3024,120753.0
2024-08-05 11:30:00,388.19,389.83,388.19,389.36,162907.0,382.2335,383.8483,382.2335,383.3855,162907.0
2024-08-05 11:40:00,389.26,389.38,388.44,388.6,203865.0,383.2871,383.4052,382.4796,382.6372,203865.0
2024-08-05 11:50:00,388.52,389.41,388.13,389.23,107486.0,382.5584,383.4348,382.1744,383.2575,107486.0
2024-08-05 12:00:00,389.33,389.75,388.88,389.64,75628.0,383.356,383.7695,382.9129,383.6612,75628.0
2024-08-05 12:10:00,389.67,389.88,389.01,389.71,117312.0,383.6908,383.8975,383.0409,383.7301,117312.0
2024-08-05 12:20:00,389.7,390.3,389.45,390.13,83734.0,383.7203,384.3111,383.4741,384.1437,83734.0
2024-08-05 12:30:00,390.07,390.09,388.85,389.08,150931.0,384.0846,384.1043,382.8833,383.1098,150931.0
2024-08-05 12:40:00,389.09,389.51,388.34,388.43,82251.0,383.1197,383.5332,382.3812,382.4698,82251.0
2024-08-05 12:50:00,388.52,388.53,387.97,388.3,86061.0,382.5584,382.5683,382.0168,382.3418,86061.0
2024-08-05 13:00:00,388.24,388.39,387.48,388.0,89041.0,382.2827,382.4304,381.5344,382.0464,89041.0
2024-08-05 13:10:00,388.0,388.48,387.77,388.39,43592.0,382.0464,382.519,381.8199,382.4304,43592.0
2024-08-05 13:20:00,388.37,389.0,388.32,388.36,123802.0,382.4107,383.031,382.3615,382.4009,123802.0
2024-08-05 13:30:00,388.31,388.76,388.2,388.45,53144.0,382.3516,382.7947,382.2433,382.4895,53144.0
2024-08-05 13:40:00,388.53,388.82,388.09,388.13,53181.0,382.5683,382.8538,382.135,382.1744,53181.0
2024-08-05 13:50:00,388.08,388.48,387.68,387.87,36004.0,382.1252,382.519,381.7313,381.9184,36004.0
2024-08-05 14:00:00,387.8,387.99,387.37,387.9,70931.0,381.8495,382.0365,381.4261,381.9479,70931.0
2024-08-05 14:10:00,387.91,388.32,387.58,388.11,59502.0,381.9578,382.3615,381.6328,382.1547,59502.0
2024-08-05 14:20:00,388.2,388.7,388.04,388.51,46693.0,382.2433,382.7356,382.0858,382.5486,46693.0
2024-08-05 14:30:00,388.39,388.57,387.4,387.55,73172.0,382.4304,382.6076,381.4556,381.6033,73172.0
2024-08-05 14:40:00,387.54,387.66,386.73,386.88,76692.0,381.5934,381.7116,380.7959,380.9436,76692.0
2024-08-05 14:50:00,387.03,387.55,386.59,386.59,37883.0,381.0913,381.6033,380.658,380.658,37883.0
2024-08-05 15:00:00,386.6,387.14,386.51,386.52,137264.0,380.6679,381.1996,380.5793,380.5891,137264.0
2024-08-05 15:10:00,386.5,386.73,386.2,386.56,45347.0,380.5694,380.7959,380.274,380.6285,45347.0
2024-08-05 15:20:00,386.55,387.01,386.5,386.63,90076.0,380.6186,381.0716,380.5694,380.6974,90076.0
2024-08-05 15:30:00,386.76,386.84,386.24,386.41,131531.0,380.8254,380.9042,380.3134,380.4808,131531.0
2024-08-05 15:40:00,386.43,386.56,385.72,385.84,110254.0,380.5005,380.6285,379.8014,379.9195,110254.0
2024-08-05 15:50:00,385.83,387.18,385.67,387.05,310990.0,379.9097,381.239,379.7521,381.111,310990.0
2024-08-06 09:30:00,387.44,388.35,386.26,388.11,402762.0,381.495,382.391,380.3331,382.1547,402762.0
2024-08-06 09:40:00,388.09,388.88,387.35,388.61,316743.0,382.135,382.9129,381.4064,382.647,316743.0
2024-08-06 09:50:00,388.54,390.28,388.54,390.0,150550.0,382.5781,384.2914,382.5781,384.0157,150550.0
2024-08-06 10:00:00,390.01,391.11,389.69,391.08,102668.0,384.0255,385.1087,383.7105,385.0791,102668.0
2024-08-06 10:10:00,391.1,391.13,390.25,390.69,81018.0,385.0988,385.1284,384.2619,384.6951,81018.0
2024-08-06 10:20:00,390.71,391.46,390.36,390.36,73229.0,384.7148,385.4533,384.3702,384.3702,73229.0
2024-08-06 10:30:00,390.52,391.57,390.0,390.97,67001.0,384.5277,385.5616,384.0157,384.9708,67001.0
2024-08-06 10:40:00,391.06,392.54,390.96,392.34,59880.0,385.0594,386.5167,384.961,386.3198,59880.0
2024-08-06 10:50:00,392.44,392.48,391.47,391.73,74571.0,386.4183,386.4576,385.4631,385.7192,74571.0
2024-08-06 11:00:00,391.92,392.21,391.38,391.38,41161.0,385.9062,386.1918,385.3745,385.3745,41161.0
2024-08-06 11:10:00,391.43,391.51,390.64,390.97,69715.0,385.4238,385.5025,384.6459,384.9708,69715.0
2024-08-06 11:20:00,390.89,390.91,389.31,389.31,64738.0,384.892,384.9117,383.3363,383.3363,64738.0
2024-08-06 11:30:00,389.36,390.21,389.34,390.11,35434.0,383.3855,384.2225,383.3658,384.124,35434.0
2024-08-06 11:40:00,389.92,390.98,389.92,390.98,44942.0,383.9369,384.9807,383.9369,384.9807,44942.0
2024-08-06 11:50:00,391.0,391.56,390.96,391.47,29389.0,385.0004,385.5518,384.961,385.4631,29389.0
2024-08-06 12:00:00,391.56,391.88,391.43,391.69,44735.0,385.5518,385.8669,385.4238,385.6798,44735.0
2024-08-06 12:10:00,391.77,392.27,391.62,392.18,14957.0,385.7585,386.2509,385.6108,386.1622,14957.0
2024-08-06 12:20:00,392.15,392.25,391.64,391.82,19044.0,386.1327,386.2312,385.6305,385.8078,19044.0
2024-08-06 12:30:00,391.88,391.96,391.45,391.84,27674.0,385.8669,385.9456,385.4434,385.8275,27674.0
2024-08-06 12:40:00,391.85,392.11,391.57,391.6,40152.0,385.8373,386.0933,385.5616,385.5911,40152.0
2024-08-06 12:50:00,391.68,392.79,391.68,392.4,52779.0,385.6699,386.7629,385.6699,386.3789,52779.0
2024-08-06 13:00:00,392.55,392.77,392.23,392.45,21456.0,386.5266,386.7432,386.2115,386.4281,21456.0
2024-08-06 13:10:00,392.51,392.89,392.43,392.57,38908.0,386.4872,386.8614,386.4084,386.5463,38908.0
2024-08-06 13:20:00,392.62,392.87,392.33,392.86,28171.0,386.5955,386.8417,386.3099,386.8318,28171.0
2024-08-06 13:30:00,392.96,393.21,392.75,393.1,35034.0,386.9303,387.1764,386.7235,387.0681,35034.0
2024-08-06 13:40:00,393.15,393.16,392.67,393.05,25835.0,387.1174,387.1272,386.6447,387.0189,25835.0
2024-08-06 13:50:00,393.03,393.42,392.9,393.22,10802.0,386.9992,387.3832,386.8712,387.1863,10802.0
2024-08-06 14:00:00,393.11,393.12,392.38,392.5,43937.0,387.078,387.0878,386.3592,386.4773,43937.0
2024-08-06 14:10:00,392.62,393.06,392.25,393.05,24065.0,386.5955,387.0287,386.2312,387.0189,24065.0
2024-08-06 14:20:00,393.04,393.83,393.01,393.81,56306.0,387.0091,387.7869,386.9795,387.7672,56306.0
2024-08-06 14:30:00,393.83,394.52,393.61,394.3,46410.0,387.7869,388.4663,387.5703,388.2497,46410.0
2024-08-06 14:40:00,394.24,394.48,394.05,394.29,87335.0,388.1906,388.427,388.0036,388.2399,87335.0
2024-08-06 14:50:00,394.25,394.43,392.86,392.88,59712.0,388.2005,388.3777,386.8318,386.8515,59712.0
2024-08-06 15:00:00,392.84,392.87,391.43,391.95,109140.0,386.8121,386.8417,385.4238,385.9358,109140.0
2024-08-06 15:10:00,391.88,392.46,391.56,391.96,43624.0,385.8669,386.438,385.5518,385.9456,43624.0
2024-08-06 15:20:00,391.97,393.29,391.92,392.63,51705.0,385.9555,387.2552,385.9062,386.6053,51705.0
2024-08-06 15:30:00,392.64,392.84,392.23,392.56,60155.0,386.6152,386.8121,386.2115,386.5364,60155.0
2024-08-06 15:40:00,392.6,392.63,391.14,391.23,110431.0,386.5758,386.6053,385.1382,385.2268,110431.0
2024-08-06 15:50:00,391.22,391.67,389.76,389.91,432948.0,385.217,385.6601,383.7794,383.9271,432948.0
2024-08-07 09:30:00,392.59,393.09,391.59,392.73,499544.0,386.566,387.0583,385.5813,386.7038,499544.0
2024-08-07 09:40:00,392.78,393.36,392.51,392.77,139573.0,386.753,387.3241,386.4872,386.7432,139573.0
2024-08-07 09:50:00,392.75,394.5,392.75,394.47,68011.0,386.7235,388.4466,386.7235,388.4171,68011.0
2024-08-07 10:00:00,394.51,394.79,393.55,394.37,74834.0,388.4565,388.7322,387.5112,388.3186,74834.0
2024-08-07 10:10:00,394.31,394.48,393.21,393.43,75491.0,388.2596,388.427,387.1764,387.3931,75491.0
2024-08-07 10:20:00,393.45,393.99,392.94,393.09,81242.0,387.4128,387.9445,386.9106,387.0583,81242.0
2024-08-07 10:30:00,393.09,393.73,392.9,393.28,44633.0,387.0583,387.6885,386.8712,387.2454,44633.0
2024-08-07 10:40:00,393.38,394.62,393.36,394.31,44853.0,387.3438,388.5648,387.3241,388.2596,44853.0
2024-08-07 10:50:00,394.31,394.48,393.94,394.33,36054.0,388.2596,388.427,387.8952,388.2793,36054.0
2024-08-07 11:00:00,394.36,394.56,394.03,394.2,61168.0,388.3088,388.5057,387.9839,388.1513,61168.0
2024-08-07 11:10:00,394.22,394.22,393.0,393.16,53007.0,388.1709,388.1709,386.9697,387.1272,53007.0
2024-08-07 11:20:00,393.16,393.7,393.13,393.7,24362.0,387.1272,387.6589,387.0977,387.6589,24362.0
2024-08-07 11:30:00,393.65,394.11,393.58,393.95,26703.0,387.6097,388.0626,387.5408,387.9051,26703.0
2024-08-07 11:40:00,393.8,394.17,392.38,392.71,217863.0,387.7574,388.1217,386.3592,386.6841,217863.0
2024-08-07 11:50:00,392.73,393.03,392.54,392.7,54261.0,386.7038,386.9992,386.5167,386.6743,54261.0
2024-08-07 12:00:00,392.58,392.64,391.74,392.11,59511.0,386.5561,386.6152,385.729,386.0933,59511.0
2024-08-07 12:10:00,391.84,392.38,391.74,392.21,58537.0,385.8275,386.3592,385.729,386.1918,58537.0
2024-08-07 12:20:00,392.0,392.58,392.0,392.38,52440.0,385.985,386.5561,385.985,386.3592,52440.0
2024-08-07 12:30:00,392.35,392.6,392.11,392.21,66075.0,386.3296,386.5758,386.0933,386.1918,66075.0
2024-08-07 12:40:00,392.1,392.36,390.98,390.98,58263.0,386.0835,386.3395,384.9807,384.9807,58263.0
2024-08-07 12:50:00,390.94,391.1,390.61,390.79,42303.0,384.9413,385.0988,384.6163,384.7936,42303.0
2024-08-07 13:00:00,390.83,391.02,390.09,390.13,73041.0,384.833,385.02,384.1043,384.1437,73041.0
2024-08-07 13:10:00,390.16,390.39,389.21,389.5,56630.0,384.1732,384.3997,383.2378,383.5234,56630.0
2024-08-07 13:20:00,389.57,390.72,389.56,390.03,108566.0,383.5923,384.7247,383.5825,384.0452,108566.0
2024-08-07 13:30:00,390.06,391.1,390.02,390.81,32742.0,384.0748,385.0988,384.0354,384.8133,32742.0
2024-08-07 13:40:00,390.8,390.94,389.48,389.49,37036.0,384.8034,384.9413,383.5037,383.5135,37036.0
2024-08-07 13:50:00,389.54,389.77,388.98,389.42,36097.0,383.5628,383.7892,383.0113,383.4446,36097.0
2024-08-07 14:00:00,389.31,389.38,388.56,388.68,62778.0,383.3363,383.4052,382.5978,382.716,62778.0
2024-08-07 14:10:00,388.72,388.74,387.62,388.08,85349.0,382.7553,382.775,381.6722,382.1252,85349.0
2024-08-07 14:20:00,388.11,388.57,387.92,388.27,53008.0,382.1547,382.6076,381.9676,382.3122,53008.0
2024-08-07 14:30:00,388.12,388.26,387.67,388.08,29825.0,382.1645,382.3024,381.7215,382.1252,29825.0
2024-08-07 14:40:00,388.07,388.38,387.34,387.61,82480.0,382.1153,382.4206,381.3965,381.6624,82480.0
2024-08-07 14:50:00,387.59,387.96,387.27,387.68,38623.0,381.6427,382.007,381.3276,381.7313,38623.0
2024-08-07 15:00:00,387.72,388.87,387.62,388.44,71572.0,381.7707,382.903,381.6722,382.4796,71572.0
2024-08-07 15:10:00,388.49,388.93,388.34,388.85,36954.0,382.5289,382.9621,382.3812,382.8833,36954.0
2024-08-07 15:20:00,388.88,389.2,388.45,388.9,40467.0,382.9129,383.228,382.4895,382.9326,40467.0
2024-08-07 15:30:00,388.84,389.4,388.48,388.98,68255.0,382.8735,383.4249,382.519,383.0113,68255.0
2024-08-07 15:40:00,388.95,389.21,388.45,389.11,176041.0,382.9818,383.2378,382.4895,383.1394,176041.0
2024-08-07 15:50:00,389.11,389.25,387.48,387.77,248994.0,383.1394,383.2772,381.5344,381.8199,248994.0
2024-08-08 09:30:00,389.51,390.95,389.24,390.79,253835.0,383.5332,384.9511,383.2674,384.7936,253835.0
2024-08-08 09:40:00,390.74,391.67,390.62,390.78,72094.0,384.7443,385.6601,384.6262,384.7837,72094.0
2024-08-08 09:50:00,390.58,392.62,390.5,392.39,85122.0,384.5868,386.5955,384.508,386.369,85122.0
2024-08-08 10:00:00,392.38,393.16,392.15,392.55,62331.0,386.3592,387.1272,386.1327,386.5266,62331.0
2024-08-08 10:10:00,392.63,392.94,392.22,392.67,69436.0,386.6053,386.9106,386.2016,386.6447,69436.0
2024-08-08 10:20:00,392.63,393.45,392.39,393.35,55699.0,386.6053,387.4128,386.369,387.3143,55699.0
2024-08-08 10:30:00,393.31,393.34,392.81,392.84,40504.0,387.2749,387.3044,386.7826,386.8121,40504.0
2024-08-08 10:40:00,392.82,393.2,392.56,393.14,86210.0,386.7924,387.1666,386.5364,387.1075,86210.0
2024-08-08 10:50:00,393.14,393.31,392.87,393.28,42822.0,387.1075,387.2749,386.8417,387.2454,42822.0
2024-08-08 11:00:00,393.28,393.52,393.08,393.34,32732.0,387.2454,387.4817,387.0484,387.3044,32732.0
2024-08-08 11:10:00,393.37,393.37,392.48,392.59,32684.0,387.334,387.334,386.4576,386.566,32684.0
2024-08-08 11:20:00,392.64,393.67,392.64,393.19,23073.0,386.6152,387.6294,386.6152,387.1567,23073.0
2024-08-08 11:30:00,393.23,393.47,392.95,393.1,31579.0,387.1961,387.4325,386.9204,387.0681,31579.0
2024-08-08 11:40:00,393.09,393.09,392.54,392.54,31569.0,387.0583,387.0583,386.5167,386.5167,31569.0
2024-08-08 11:50:00,392.63,393.19,392.58,392.92,16212.0,386.6053,387.1567,386.5561,386.8909,16212.0
2024-08-08 12:00:00,392.94,393.66,392.86,393.4,31870.0,386.9106,387.6195,386.8318,387.3635,31870.0
2024-08-08 12:10:00,393.45,393.48,392.93,393.18,14547.0,387.4128,387.4423,386.9007,387.1469,14547.0
2024-08-08 12:20:00,393.19,393.4,393.09,393.12,17716.0,387.1567,387.3635,387.0583,387.0878,17716.0
2024-08-08 12:30:00,393.1,393.1,392.2,392.38,26357.0,387.0681,387.0681,386.1819,386.3592,26357.0
2024-08-08 12:40:00,392.27,392.87,392.21,392.86,33485.0,386.2509,386.8417,386.1918,386.8318,33485.0
2024-08-08 12:50:00,392.82,393.11,392.53,392.76,19682.0,386.7924,387.078,386.5069,386.7333,19682.0
2024-08-08 13:00:00,392.81,392.85,392.18,392.7,56650.0,386.7826,386.822,386.1622,386.6743,56650.0
2024-08-08 13:10:00,392.85,393.66,392.76,393.66,21617.0,386.822,387.6195,386.7333,387.6195,21617.0
2024-08-08 13:20:00,393.64,394.08,393.62,394.06,43458.0,387.5998,388.0331,387.5802,388.0134,43458.0
2024-08-08 13:30:00,394.08,394.38,393.84,394.13,19670.0,388.0331,388.3285,387.7968,388.0823,19670.0
2024-08-08 13:40:00,394.14,394.28,394.12,394.15,11400.0,388.0922,388.23,388.0725,388.102,11400.0
2024-08-08 13:50:00,394.23,394.32,394.03,394.29,40897.0,388.1808,388.2694,387.9839,388.2399,40897.0
2024-08-08 14:00:00,394.21,394.71,394.09,394.51,15484.0,388.1611,388.6534,388.0429,388.4565,15484.0
2024-08-08 14:10:00,394.52,395.04,394.52,395.04,34872.0,388.4663,388.9784,388.4663,388.9784,34872.0
2024-08-08 14:20:00,395.04,395.14,394.18,394.37,141337.0,388.9784,389.0768,388.1316,388.3186,141337.0
2024-08-08 14:30:00,394.44,394.7,394.2,394.24,18836.0,388.3876,388.6436,388.1513,388.1906,18836.0
2024-08-08 14:40:00,394.24,394.37,393.81,394.26,40327.0,388.1906,388.3186,387.7672,388.2103,40327.0
2024-08-08 14:50:00,394.23,394.45,394.14,394.27,11061.0,388.1808,388.3974,388.0922,388.2202,11061.0
2024-08-08 15:00:00,394.21,394.69,393.74,394.59,42313.0,388.1611,388.6337,387.6983,388.5353,42313.0
2024-08-08 15:10:00,394.57,394.73,394.2,394.26,19752.0,388.5156,388.6731,388.1513,388.2103,19752.0
2024-08-08 15:20:00,394.26,394.62,394.02,394.04,56413.0,388.2103,388.5648,387.974,387.9937,56413.0
2024-08-08 15:30:00,393.96,394.02,393.25,393.8,83171.0,387.9149,387.974,387.2158,387.7574,83171.0
2024-08-08 15:40:00,393.8,394.67,393.78,394.28,96378.0,387.7574,388.614,387.7377,388.23,96378.0
2024-08-08 15:50:00,394.29,394.88,393.88,394.57,252675.0,388.2399,388.8208,387.8362,388.5156,252675.0
2024-08-09 09:30:00,394.18,394.25,392.91,393.5,279616.0,388.1316,388.2005,386.881,387.462,279616.0
2024-08-09 09:40:00,393.4,393.46,392.66,392.66,102293.0,387.3635,387.4226,386.6349,386.6349,102293.0
2024-08-09 09:50:00,392.64,393.6,392.41,393.56,58987.0,386.6152,387.5605,386.3887,387.5211,58987.0
2024-08-09 10:00:00,393.55,394.46,393.45,393.97,146905.0,387.5112,388.4073,387.4128,387.9248,146905.0
2024-08-09 10:10:00,393.95,394.71,393.79,393.85,152462.0,387.9051,388.6534,387.7475,387.8066,152462.0
2024-08-09 10:20:00,393.97,394.46,393.92,394.24,37045.0,387.9248,388.4073,387.8755,388.1906,37045.0
2024-08-09 10:30:00,394.19,394.19,393.42,393.99,93658.0,388.1414,388.1414,387.3832,387.9445,93658.0
2024-08-09 10:40:00,394.07,394.42,393.91,394.2,73576.0,388.0232,388.3679,387.8657,388.1513,73576.0
2024-08-09 10:50:00,394.27,394.94,394.27,394.7,122763.0,388.2202,388.8799,388.2202,388.6436,122763.0
2024-08-09 11:00:00,394.92,395.41,394.74,395.15,285154.0,388.8602,389.3427,388.683,389.0867,285154.0
2024-08-09 11:10:00,395.13,395.22,394.97,395.07,26395.0,389.067,389.1556,388.9094,389.0079,26395.0
2024-08-09 11:20:00,395.01,395.15,394.39,394.39,25134.0,388.9488,389.0867,388.3383,388.3383,25134.0
2024-08-09 11:30:00,394.45,394.71,394.3,394.39,71828.0,388.3974,388.6534,388.2497,388.3383,71828.0
2024-08-09 11:40:00,394.44,394.9,394.33,394.61,19164.0,388.3876,388.8405,388.2793,388.555,19164.0
2024-08-09 11:50:00,394.62,394.86,393.94,393.94,21176.0,388.5648,388.8011,387.8952,387.8952,21176.0
2024-08-09 12:00:00,394.0,394.25,393.96,394.04,6044.0,387.9543,388.2005,387.9149,387.9937,6044.0
2024-08-09 12:10:00,394.06,394.21,393.9,394.0,5283.0,388.0134,388.1611,387.8559,387.9543,5283.0
2024-08-09 12:20:00,394.07,394.12,393.79,394.01,13939.0,388.0232,388.0725,387.7475,387.9642,13939.0
2024-08-09 12:30:00,394.15,394.66,394.15,394.65,15286.0,388.102,388.6042,388.102,388.5943,15286.0
2024-08-09 12:40:00,394.63,394.8,394.38,394.76,9319.0,388.5747,388.742,388.3285,388.7027,9319.0
2024-08-09 12:50:00,394.79,394.89,394.51,394.89,7724.0,388.7322,388.8307,388.4565,388.8307,7724.0
2024-08-09 13:00:00,394.89,395.04,394.72,395.0,54445.0,388.8307,388.9784,388.6633,388.939,54445.0
2024-08-09 13:10:00,395.02,395.75,394.92,395.67,166032.0,388.9587,389.6775,388.8602,389.5987,166032.0
2024-08-09 13:20:00,395.66,396.24,395.62,396.24,21641.0,389.5888,390.1599,389.5495,390.1599,21641.0
2024-08-09 13:30:00,396.29,396.49,396.02,396.03,90930.0,390.2092,390.4061,389.9433,389.9532,90930.0
2024-08-09 13:40:00,396.07,396.07,395.41,395.5,264091.0,389.9926,389.9926,389.3427,389.4313,264091.0
2024-08-09 13:50:00,395.52,395.53,394.71,394.83,19330.0,389.451,389.4608,388.6534,388.7716,19330.0
2024-08-09 14:00:00,394.79,394.98,394.52,394.9,71059.0,388.7322,388.9193,388.4663,388.8405,71059.0
2024-08-09 14:10:00,394.94,394.94,394.32,394.63,22499.0,388.8799,388.8799,388.2694,388.5747,22499.0
2024-08-09 14:20:00,394.64,394.66,394.3,394.4,12813.0,388.5845,388.6042,388.2497,388.3482,12813.0
2024-08-09 14:30:00,394.38,394.55,394.06,394.46,21172.0,388.3285,388.4959,388.0134,388.4073,21172.0
2024-08-09 14:40:00,394.57,394.92,394.44,394.79,21705.0,388.5156,388.8602,388.3876,388.7322,21705.0
2024-08-09 14:50:00,394.78,394.8,394.16,394.79,37463.0,388.7224,388.742,388.1119,388.7322,37463.0
2024-08-09 15:00:00,394.8,394.97,394.51,394.77,34026.0,388.742,388.9094,388.4565,388.7125,34026.0
2024-08-09 15:10:00,394.84,395.21,394.76,395.17,25944.0,388.7814,389.1458,388.7027,389.1064,25944.0
2024-08-09 15:20:00,395.15,395.15,394.68,394.95,19868.0,389.0867,389.0867,388.6239,388.8897,19868.0
2024-08-09 15:30:00,394.94,395.38,394.86,394.88,46791.0,388.8799,389.3131,388.8011,388.8208,46791.0
2024-08-09 15:40:00,394.93,395.24,394.92,395.13,143803.0,388.8701,389.1753,388.8602,389.067,143803.0
2024-08-09 15:50:00,395.15,395.45,394.74,395.14,271013.0,389.0867,389.3821,388.683,389.0768,271013.0
2024-08-12 09:30:00,395.95,396.04,394.13,394.13,336526.0,389.8744,389.963,388.0823,388.0823,336526.0
2024-08-12 09:40:00,394.19,394.55,393.19,393.25,105664.0,388.1414,388.4959,387.1567,387.2158,105664.0
2024-08-12 09:50:00,393.32,393.54,392.61,393.07,46225.0,387.2848,387.5014,386.5856,387.0386,46225.0
2024-08-12 10:00:00,393.13,393.72,392.94,393.7,28611.0,387.0977,387.6786,386.9106,387.6589,28611.0
2024-08-12 10:10:00,393.69,394.12,393.62,393.99,33506.0,387.6491,388.0725,387.5802,387.9445,33506.0
2024-08-12 10:20:00,394.03,394.39,393.93,394.26,18003.0,387.9839,388.3383,387.8854,388.2103,18003.0
2024-08-12 10:30:00,394.28,394.78,394.17,394.73,13545.0,388.23,388.7224,388.1217,388.6731,13545.0
2024-08-12 10:40:00,394.81,395.07,394.6,395.02,30914.0,388.7519,389.0079,388.5451,388.9587,30914.0
2024-08-12 10:50:00,395.0,395.39,394.84,395.28,25477.0,388.939,389.323,388.7814,389.2147,25477.0
2024-08-12 11:00:00,395.36,395.45,394.89,394.97,99222.0,389.2935,389.3821,388.8307,388.9094,99222.0
2024-08-12 11:10:00,395.03,395.11,394.58,394.75,14210.0,388.9685,389.0473,388.5254,388.6928,14210.0
2024-08-12 11:20:00,394.75,394.84,393.11,393.49,83439.0,388.6928,388.7814,387.078,387.4521,83439.0
2024-08-12 11:30:00,393.5,393.66,393.28,393.45,28072.0,387.462,387.6195,387.2454,387.4128,28072.0
2024-08-12 11:40:00,393.58,393.8,393.35,393.78,20201.0,387.5408,387.7574,387.3143,387.7377,20201.0
2024-08-12 11:50:00,393.86,394.83,393.81,394.83,23952.0,387.8165,388.7716,387.7672,388.7716,23952.0
2024-08-12 12:00:00,394.83,395.05,394.27,394.49,18897.0,388.7716,388.9882,388.2202,388.4368,18897.0
2024-08-12 12:10:00,394.47,394.56,394.3,394.34,11636.0,388.4171,388.5057,388.2497,388.2891,11636.0
2024-08-12 12:20:00,394.24,394.44,394.17,394.18,3467.0,388.1906,388.3876,388.1217,388.1316,3467.0
2024-08-12 12:30:00,394.3,394.42,393.9,394.2,8855.0,388.2497,388.3679,387.8559,388.1513,8855.0
2024-08-12 12:40:00,394.25,394.45,393.96,394.34,11529.0,388.2005,388.3974,387.9149,388.2891,11529.0
2024-08-12 12:50:00,394.28,394.34,393.55,393.55,17384.0,388.23,388.2891,387.5112,387.5112,17384.0
2024-08-12 13:00:00,393.54,393.54,393.15,393.33,14432.0,387.5014,387.5014,387.1174,387.2946,14432.0
2024-08-12 13:10:00,393.3,394.07,393.28,394.06,9462.0,387.2651,388.0232,387.2454,388.0134,9462.0
2024-08-12 13:20:00,394.07,394.37,393.56,393.8,17305.0,388.0232,388.3186,387.5211,387.7574,17305.0
2024-08-12 13:30:00,393.89,394.12,393.68,393.91,8240.0,387.846,388.0725,387.6392,387.8657,8240.0
2024-08-12 13:40:00,393.94,393.94,393.25,393.25,11887.0,387.8952,387.8952,387.2158,387.2158,11887.0
2024-08-12 13:50:00,393.22,393.28,392.83,393.08,67991.0,387.1863,387.2454,386.8023,387.0484,67991.0
2024-08-12 14:00:00,393.0,393.4,392.97,393.05,15738.0,386.9697,387.3635,386.9401,387.0189,15738.0
2024-08-12 14:10:00,393.24,393.57,393.18,393.42,16310.0,387.206,387.5309,387.1469,387.3832,16310.0
2024-08-12 14:20:00,393.39,393.66,393.29,393.31,11209.0,387.3537,387.6195,387.2552,387.2749,11209.0
2024-08-12 14:30:00,393.22,393.56,393.16,393.48,9907.0,387.1863,387.5211,387.1272,387.4423,9907.0
2024-08-12 14:40:00,393.46,393.66,393.31,393.53,7163.0,387.4226,387.6195,387.2749,387.4915,7163.0
2024-08-12 14:50:00,393.56,393.7,393.46,393.55,10964.0,387.5211,387.6589,387.4226,387.5112,10964.0
2024-08-12 15:00:00,393.52,393.52,393.24,393.29,15483.0,387.4817,387.4817,387.206,387.2552,15483.0
2024-08-12 15:10:00,393.34,393.6,393.2,393.41,32757.0,387.3044,387.5605,387.1666,387.3734,32757.0
2024-08-12 15:20:00,393.47,393.59,393.26,393.44,28988.0,387.4325,387.5506,387.2257,387.4029,28988.0
2024-08-12 15:30:00,393.45,393.62,393.13,393.25,55327.0,387.4128,387.5802,387.0977,387.2158,55327.0
2024-08-12 15:40:00,393.28,393.29,392.93,393.08,49442.0,387.2454,387.2552,386.9007,387.0484,49442.0
2024-08-12 15:50:00,393.0,393.83,392.96,393.8,165420.0,386.9697,387.7869,386.9303,387.7574,165420.0
2024-08-13 09:30:00,395.07,395.71,394.45,395.5,229150.0,389.0079,389.6381,388.3974,389.4313,229150.0
2024-08-13 09:40:00,395.58,396.61,395.58,396.09,331881.0,389.5101,390.5243,389.5101,390.0123,331881.0
2024-08-13 09:50:00,396.12,396.49,394.96,395.28,115762.0,390.0418,390.4061,388.8996,389.2147,115762.0
2024-08-13 10:00:00,395.25,395.41,394.16,394.45,276737.0,389.1851,389.3427,388.1119,388.3974,276737.0
2024-08-13 10:10:00,394.51,394.78,394.07,394.24,23620.0,388.4565,388.7224,388.0232,388.1906,23620.0
2024-08-13 10:20:00,394.19,395.04,394.18,395.01,88682.0,388.1414,388.9784,388.1316,388.9488,88682.0
2024-08-13 10:30:00,394.96,394.96,394.15,394.86,31678.0,388.8996,388.8996,388.102,388.8011,31678.0
2024-08-13 10:40:00,394.94,395.44,394.79,395.44,18213.0,388.8799,389.3722,388.7322,389.3722,18213.0
2024-08-13 10:50:00,395.45,395.55,395.24,395.47,40911.0,389.3821,389.4805,389.1753,389.4018,40911.0
2024-08-13 11:00:00,395.48,395.67,395.37,395.38,21335.0,389.4116,389.5987,389.3033,389.3131,21335.0
2024-08-13 11:10:00,395.27,395.78,395.21,395.68,16812.0,389.2048,389.707,389.1458,389.6085,16812.0
2024-08-13 11:20:00,395.68,395.91,395.6,395.75,15567.0,389.6085,389.835,389.5298,389.6775,15567.0
2024-08-13 11:30:00,395.79,395.9,395.63,395.71,17586.0,389.7169,389.8252,389.5593,389.6381,17586.0
2024-08-13 11:40:00,395.68,396.07,395.68,396.07,40405.0,389.6085,389.9926,389.6085,389.9926,40405.0
2024-08-13 11:50:00,396.07,396.21,395.93,396.11,18709.0,389.9926,390.1304,389.8547,390.0319,18709.0
2024-08-13 12:00:00,396.09,396.52,395.97,396.39,18949.0,390.0123,390.4357,389.8941,390.3076,18949.0
2024-08-13 12:10:00,396.49,396.91,396.27,396.89,86407.0,390.4061,390.8197,390.1895,390.8,86407.0
2024-08-13 12:20:00,396.88,397.23,396.64,396.7,95011.0,390.7901,391.1348,390.5538,390.6129,95011.0
2024-08-13 12:30:00,396.71,396.71,396.36,396.59,23782.0,390.6227,390.6227,390.2781,390.5046,23782.0
2024-08-13 12:40:00,396.77,397.3,396.77,397.28,156460.0,390.6818,391.2037,390.6818,391.184,156460.0
2024-08-13 12:50:00,397.33,397.52,397.24,397.26,89376.0,391.2332,391.4203,391.1446,391.1643,89376.0
2024-08-13 13:00:00,397.17,397.17,396.77,396.77,23311.0,391.0757,391.0757,390.6818,390.6818,23311.0
2024-08-13 13:10:00,396.79,397.01,396.68,396.99,22054.0,390.7015,390.9181,390.5932,390.8984,22054.0
2024-08-13 13:20:00,396.98,397.02,396.85,397.01,22799.0,390.8886,390.928,390.7606,390.9181,22799.0
2024-08-13 13:30:00,396.97,397.04,396.71,396.95,19422.0,390.8787,390.9477,390.6227,390.8591,19422.0
2024-08-13 13:40:00,396.95,396.95,396.23,396.62,163320.0,390.8591,390.8591,390.1501,390.5341,163320.0
2024-08-13 13:50:00,396.72,397.08,396.66,397.03,27345.0,390.6326,390.9871,390.5735,390.9378,27345.0
2024-08-13 14:00:00,397.0,397.22,396.95,397.0,21859.0,390.9083,391.1249,390.8591,390.9083,21859.0
2024-08-13 14:10:00,397.0,397.29,396.9,397.02,25430.0,390.9083,391.1938,390.8098,390.928,25430.0
2024-08-13 14:20:00,397.1,397.27,397.07,397.2,39933.0,391.0068,391.1741,390.9772,391.1052,39933.0
2024-08-13 14:30:00,397.19,397.57,397.15,397.54,20184.0,391.0954,391.4695,391.056,391.44,20184.0
2024-08-13 14:40:00,397.57,397.57,397.3,397.51,123409.0,391.4695,391.4695,391.2037,391.4105,123409.0
2024-08-13 14:50:00,397.44,397.52,397.35,397.5,18394.0,391.3415,391.4203,391.2529,391.4006,18394.0
2024-08-13 15:00:00,397.47,397.78,397.32,397.5,196309.0,391.3711,391.6763,391.2234,391.4006,196309.0
2024-08-13 15:10:00,397.48,397.61,397.27,397.36,27315.0,391.3809,391.5089,391.1741,391.2628,27315.0
2024-08-13 15:20:00,397.35,397.66,397.3,397.62,85502.0,391.2529,391.5582,391.2037,391.5188,85502.0
2024-08-13 15:30:00,397.62,397.67,397.49,397.65,25642.0,391.5188,391.568,391.3908,391.5483,25642.0
2024-08-13 15:40:00,397.68,398.13,397.55,398.09,77659.0,391.5779,392.0209,391.4498,391.9816,77659.0
2024-08-13 15:50:00,398.06,398.13,397.36,397.81,223494.0,391.952,392.0209,391.2628,391.7059,223494.0
2024-08-14 09:30:00,397.74,398.36,397.67,398.22,469825.0,391.6369,392.2474,391.568,392.1096,469825.0
2024-08-14 09:40:00,398.21,398.69,397.82,398.44,370646.0,392.0997,392.5724,391.7157,392.3262,370646.0
2024-08-14 09:50:00,398.45,398.94,398.24,398.29,232646.0,392.336,392.8185,392.1293,392.1785,232646.0
2024-08-14 10:00:00,398.32,398.38,397.79,398.29,159196.0,392.208,392.2671,391.6862,392.1785,159196.0
2024-08-14 10:10:00,398.35,398.69,398.27,398.51,109662.0,392.2376,392.5724,392.1588,392.3951,109662.0
2024-08-14 10:20:00,398.52,398.73,398.26,398.54,105713.0,392.405,392.6117,392.149,392.4247,105713.0
2024-08-14 10:30:00,398.53,398.55,397.51,397.95,200562.0,392.4148,392.4345,391.4105,391.8437,200562.0
2024-08-14 10:40:00,397.95,398.35,397.89,398.11,34851.0,391.8437,392.2376,391.7846,392.0013,34851.0
2024-08-14 10:50:00,398.21,398.56,398.11,398.49,28354.0,392.0997,392.4444,392.0013,392.3754,28354.0
2024-08-14 11:00:00,398.46,398.81,398.38,398.58,215091.0,392.3459,392.6905,392.2671,392.464,215091.0
2024-08-14 11:10:00,398.59,398.93,398.59,398.92,34860.0,392.4739,392.8087,392.4739,392.7988,34860.0
2024-08-14 11:20:00,398.94,399.34,398.86,399.33,231821.0,392.8185,393.2124,392.7397,393.2025,231821.0
2024-08-14 11:30:00,399.32,399.89,399.3,399.85,159706.0,393.1927,393.7539,393.173,393.7146,159706.0
2024-08-14 11:40:00,399.86,399.89,399.42,399.65,237881.0,393.7244,393.7539,393.2912,393.5176,237881.0
2024-08-14 11:50:00,399.66,400.08,399.66,400.07,56714.0,393.5275,393.941,393.5275,393.9312,56714.0
2024-08-14 12:00:00,400.05,400.64,399.93,400.43,44212.0,393.9115,394.4924,393.7933,394.2857,44212.0
2024-08-14 12:10:00,400.44,400.76,400.2,400.27,215645.0,394.2955,394.6106,394.0592,394.1281,215645.0
2024-08-14 12:20:00,400.29,400.47,399.17,399.3,181962.0,394.1478,394.325,393.045,393.173,181962.0
2024-08-14 12:30:00,399.27,399.87,399.25,399.86,20933.0,393.1435,393.7342,393.1238,393.7244,20933.0
2024-08-14 12:40:00,399.85,399.86,399.18,399.33,31747.0,393.7146,393.7244,393.0548,393.2025,31747.0
2024-08-14 12:50:00,399.4,400.19,399.39,400.12,110527.0,393.2715,394.0493,393.2616,393.9804,110527.0
2024-08-14 13:00:00,400.03,400.03,399.66,399.85,27149.0,393.8918,393.8918,393.5275,393.7146,27149.0
2024-08-14 13:10:00,399.82,399.98,399.46,399.92,24868.0,393.685,393.8426,393.3305,393.7835,24868.0
2024-08-14 13:20:00,399.88,400.17,399.82,400.15,24017.0,393.7441,394.0296,393.685,394.01,24017.0
2024-08-14 13:30:00,400.11,400.41,400.03,400.26,67061.0,393.9706,394.266,393.8918,394.1183,67061.0
2024-08-14 13:40:00,400.28,400.53,400.24,400.51,77143.0,394.138,394.3841,394.0986,394.3644,77143.0
2024-08-14 13:50:00,400.49,400.54,400.25,400.45,66308.0,394.3447,394.394,394.1084,394.3053,66308.0
2024-08-14 14:00:00,400.4,400.4,399.99,400.1,29720.0,394.2561,394.2561,393.8524,393.9607,29720.0
2024-08-14 14:10:00,400.0,400.12,399.81,399.83,19889.0,393.8623,393.9804,393.6752,393.6949,19889.0
2024-08-14 14:20:00,399.84,400.01,399.78,399.93,27099.0,393.7047,393.8721,393.6456,393.7933,27099.0
2024-08-14 14:30:00,399.93,400.24,399.9,400.19,19269.0,393.7933,394.0986,393.7638,394.0493,19269.0
2024-08-14 14:40:00,400.22,400.37,400.21,400.34,22702.0,394.0789,394.2266,394.069,394.197,22702.0
2024-08-14 14:50:00,400.32,400.88,400.32,400.82,148636.0,394.1773,394.7288,394.1773,394.6697,148636.0
2024-08-14 15:00:00,400.81,400.84,400.59,400.66,77037.0,394.6598,394.6894,394.4432,394.5121,77037.0
2024-08-14 15:10:00,400.67,400.71,400.02,400.05,42589.0,394.522,394.5614,393.8819,393.9115,42589.0
2024-08-14 15:20:00,400.1,400.25,399.97,400.07,103822.0,393.9607,394.1084,393.8327,393.9312,103822.0
2024-08-14 15:30:00,400.09,400.13,399.81,400.06,76656.0,393.9509,393.9903,393.6752,393.9213,76656.0
2024-08-14 15:40:00,400.07,400.26,399.96,400.19,26177.0,393.9312,394.1183,393.8229,394.0493,26177.0
2024-08-14 15:50:00,400.2,400.77,399.94,400.06,315427.0,394.0592,394.6204,393.8032,393.9213,315427.0
2024-08-15 09:30:00,404.74,405.64,404.74,405.04,466766.0,398.5295,399.4157,398.5295,398.8249,466766.0
2024-08-15 09:40:00,405.05,405.2,404.3,404.6,230844.0,398.8348,398.9825,398.0963,398.3917,230844.0
2024-08-15 09:50:00,404.51,404.61,404.09,404.11,70648.0,398.3031,398.4015,397.8895,397.9092,70648.0
2024-08-15 10:00:00,404.16,404.3,403.23,403.24,84908.0,397.9584,398.0963,397.0427,397.0525,84908.0
2024-08-15 10:10:00,403.27,403.93,403.18,403.91,29154.0,397.0821,397.732,396.9935,397.7123,29154.0
2024-08-15 10:20:00,403.85,403.99,403.49,403.84,34859.0,397.6532,397.791,397.2987,397.6433,34859.0
2024-08-15 10:30:00,403.87,404.14,403.51,403.72,30552.0,397.6729,397.9387,397.3184,397.5252,30552.0
2024-08-15 10:40:00,403.68,404.27,403.67,404.02,39018.0,397.4858,398.0667,397.4759,397.8206,39018.0
2024-08-15 10:50:00,404.09,404.39,403.99,404.38,55562.0,397.8895,398.1849,397.791,398.175,55562.0
2024-08-15 11:00:00,404.39,404.78,404.3,404.77,47058.0,398.1849,398.5689,398.0963,398.5591,47058.0
2024-08-15 11:10:00,404.78,405.18,404.71,404.98,90804.0,398.5689,398.9628,398.5,398.7658,90804.0
2024-08-15 11:20:00,404.93,405.07,404.68,404.7,18804.0,398.7166,398.8545,398.4704,398.4901,18804.0
2024-08-15 11:30:00,404.75,404.97,404.61,404.91,97892.0,398.5394,398.756,398.4015,398.6969,97892.0
2024-08-15 11:40:00,404.9,405.08,404.81,405.08,43226.0,398.6871,398.8643,398.5984,398.8643,43226.0
2024-08-15 11:50:00,405.07,405.17,404.79,404.8,50928.0,398.8545,398.9529,398.5788,398.5886,50928.0
2024-08-15 12:00:00,404.79,405.0,404.66,404.95,23586.0,398.5788,398.7855,398.4508,398.7363,23586.0
2024-08-15 12:10:00,404.97,405.41,404.97,405.19,100957.0,398.756,399.1892,398.756,398.9726,100957.0
2024-08-15 12:20:00,405.23,405.56,405.23,405.51,36136.0,399.012,399.3369,399.012,399.2877,36136.0
2024-08-15 12:30:00,405.55,405.61,405.28,405.31,189688.0,399.3271,399.3862,399.0612,399.0908,189688.0
2024-08-15 12:40:00,405.29,405.32,404.77,404.98,38998.0,399.0711,399.1006,398.5591,398.7658,38998.0
2024-08-15 12:50:00,404.99,405.22,404.91,405.17,33834.0,398.7757,399.0022,398.6969,398.9529,33834.0
2024-08-15 13:00:00,405.16,405.17,404.85,404.85,20281.0,398.9431,398.9529,398.6378,398.6378,20281.0
2024-08-15 13:10:00,404.86,405.02,404.82,405.01,14731.0,398.6477,398.8052,398.6083,398.7954,14731.0
2024-08-15 13:20:00,405.01,405.44,405.01,405.31,17752.0,398.7954,399.2188,398.7954,399.0908,17752.0
2024-08-15 13:30:00,405.29,405.41,405.22,405.34,59018.0,399.0711,399.1892,399.0022,399.1203,59018.0
2024-08-15 13:40:00,405.29,405.38,405.19,405.26,72741.0,399.0711,399.1597,398.9726,399.0415,72741.0
2024-08-15 13:50:00,405.28,405.36,405.21,405.3,33712.0,399.0612,399.14,398.9923,399.0809,33712.0
2024-08-15 14:00:00,405.29,405.49,405.25,405.33,18267.0,399.0711,399.268,399.0317,399.1105,18267.0
2024-08-15 14:10:00,405.3,405.39,405.21,405.39,16833.0,399.0809,399.1695,398.9923,399.1695,16833.0
2024-08-15 14:20:00,405.38,405.54,405.33,405.52,19097.0,399.1597,399.3172,399.1105,399.2976,19097.0
2024-08-15 14:30:00,405.54,405.55,405.43,405.52,9183.0,399.3172,399.3271,399.2089,399.2976,9183.0
2024-08-15 14:40:00,405.6,405.85,405.57,405.74,41200.0,399.3763,399.6225,399.3468,399.5142,41200.0
2024-08-15 14:50:00,405.64,405.68,405.48,405.63,11720.0,399.4157,399.4551,399.2582,399.4059,11720.0
2024-08-15 15:00:00,405.62,405.66,405.36,405.63,28465.0,399.396,399.4354,399.14,399.4059,28465.0
2024-08-15 15:10:00,405.63,405.81,405.54,405.73,64608.0,399.4059,399.5831,399.3172,399.5043,64608.0
2024-08-15 15:20:00,405.79,405.99,405.69,405.95,111858.0,399.5634,399.7603,399.4649,399.721,111858.0
2024-08-15 15:30:00,405.94,406.14,405.86,406.11,47097.0,399.7111,399.908,399.6323,399.8785,47097.0
2024-08-15 15:40:00,406.11,406.14,405.62,405.72,156800.0,399.8785,399.908,399.396,399.4945,156800.0
2024-08-15 15:50:00,405.7,405.94,405.14,405.93,293789.0,399.4748,399.7111,398.9234,399.7013,293789.0
2024-08-16 09:30:00,405.03,405.99,405.01,405.26,800699.0,399.1355,400.0815,399.1157,399.3621,800699.0
2024-08-16 09:40:00,405.25,405.6,405.13,405.4,138380.0,399.3523,399.6972,399.234,399.5001,138380.0
2024-08-16 09:50:00,405.4,405.64,405.19,405.49,39080.0,399.5001,399.7366,399.2931,399.5888,39080.0
2024-08-16 10:00:00,405.48,406.41,405.22,405.3,165319.0,399.5789,400.4954,399.3227,399.4015,165319.0
2024-08-16 10:10:00,405.22,405.58,405.08,405.4,19559.0,399.3227,399.6775,399.1847,399.5001,19559.0
2024-08-16 10:20:00,405.41,405.51,405.01,405.02,32173.0,399.5099,399.6085,399.1157,399.1256,32173.0
2024-08-16 10:30:00,405.01,405.14,404.6,405.03,44702.0,399.1157,399.2439,398.7117,399.1355,44702.0
2024-08-16 10:40:00,405.04,405.25,404.86,404.98,35269.0,399.1453,399.3523,398.9679,399.0862,35269.0
2024-08-16 10:50:00,405.0,405.53,404.99,405.31,29056.0,399.1059,399.6282,399.096,399.4114,29056.0
2024-08-16 11:00:00,405.34,405.53,405.3,405.38,14909.0,399.4409,399.6282,399.4015,399.4804,14909.0
2024-08-16 11:10:00,405.44,405.73,405.29,405.73,20472.0,399.5395,399.8253,399.3917,399.8253,20472.0
2024-08-16 11:20:00,405.74,405.84,405.49,405.8,38910.0,399.8351,399.9337,399.5888,399.8943,38910.0
2024-08-16 11:30:00,405.8,405.82,405.53,405.62,29733.0,399.8943,399.914,399.6282,399.7169,29733.0
2024-08-16 11:40:00,405.66,406.12,405.64,406.03,20482.0,399.7563,400.2096,399.7366,400.1209,20482.0
2024-08-16 11:50:00,406.02,406.3,405.89,406.23,26435.0,400.111,400.387,399.9829,400.318,26435.0
2024-08-16 12:00:00,406.11,406.33,406.09,406.16,35202.0,400.1997,400.4165,400.18,400.249,35202.0
2024-08-16 12:10:00,406.22,406.59,406.13,406.49,31286.0,400.3081,400.6728,400.2194,400.5742,31286.0
2024-08-16 12:20:00,406.48,406.53,406.22,406.27,44171.0,400.5644,400.6136,400.3081,400.3574,44171.0
2024-08-16 12:30:00,406.3,406.53,406.23,406.48,22860.0,400.387,400.6136,400.318,400.5644,22860.0
2024-08-16 12:40:00,406.46,406.67,406.41,406.66,33385.0,400.5446,400.7516,400.4954,400.7417,33385.0
2024-08-16 12:50:00,406.67,407.25,406.62,407.1,133648.0,400.7516,401.3231,400.7023,401.1753,133648.0
2024-08-16 13:00:00,407.14,407.14,406.83,406.87,43902.0,401.2147,401.2147,400.9093,400.9487,43902.0
2024-08-16 13:10:00,406.9,407.06,406.84,407.04,18107.0,400.9782,401.1359,400.9191,401.1162,18107.0
2024-08-16 13:20:00,406.98,407.0,406.72,406.85,20581.0,401.0571,401.0768,400.8009,400.929,20581.0
2024-08-16 13:30:00,406.86,407.01,406.77,406.89,16355.0,400.9388,401.0866,400.8501,400.9684,16355.0
2024-08-16 13:40:00,406.93,407.01,406.82,406.96,14667.0,401.0078,401.0866,400.8994,401.0374,14667.0
2024-08-16 13:50:00,406.96,407.02,406.63,407.0,31233.0,401.0374,401.0965,400.7122,401.0768,31233.0
2024-08-16 14:00:00,407.02,407.02,406.69,406.73,18184.0,401.0965,401.0965,400.7713,400.8107,18184.0
2024-08-16 14:10:00,406.69,406.9,406.59,406.9,12455.0,400.7713,400.9782,400.6728,400.9782,12455.0
2024-08-16 14:20:00,406.83,406.88,406.63,406.82,20522.0,400.9093,400.9585,400.7122,400.8994,20522.0
2024-08-16 14:30:00,406.86,406.99,406.77,406.96,14186.0,400.9388,401.0669,400.8501,401.0374,14186.0
2024-08-16 14:40:00,406.94,407.05,406.75,406.87,11536.0,401.0177,401.1261,400.8304,400.9487,11536.0
2024-08-16 14:50:00,406.87,407.37,406.8,407.29,23543.0,400.9487,401.4414,400.8797,401.3626,23543.0
2024-08-16 15:00:00,407.3,407.37,407.11,407.11,14321.0,401.3724,401.4414,401.1852,401.1852,14321.0
2024-08-16 15:10:00,407.12,407.19,407.02,407.09,16208.0,401.195,401.264,401.0965,401.1655,16208.0
2024-08-16 15:20:00,407.06,407.07,406.81,406.82,15842.0,401.1359,401.1458,400.8896,400.8994,15842.0
2024-08-16 15:30:00,406.81,407.06,406.76,406.92,25287.0,400.8896,401.1359,400.8403,400.998,25287.0
2024-08-16 15:40:00,406.9,407.04,406.56,406.66,84304.0,400.9782,401.1162,400.6432,400.7417,84304.0
2024-08-16 15:50:00,406.64,406.85,406.59,406.71,158682.0,400.722,400.929,400.6728,400.791,158682.0
2024-08-19 09:30:00,407.36,408.27,407.26,407.88,303404.0,401.4315,402.3283,401.333,401.944,303404.0
2024-08-19 09:40:00,407.9,407.99,407.4,407.4,66686.0,401.9637,402.0524,401.471,401.471,66686.0
2024-08-19 09:50:00,407.46,407.77,407.35,407.76,30598.0,401.5301,401.8356,401.4217,401.8257,30598.0
2024-08-19 10:00:00,407.77,408.4,407.76,408.35,45190.0,401.8356,402.4564,401.8257,402.4071,45190.0
2024-08-19 10:10:00,408.37,408.47,407.45,407.6,60993.0,402.4268,402.5254,401.5202,401.6681,60993.0
2024-08-19 10:20:00,407.62,408.38,407.51,408.24,32045.0,401.6878,402.4367,401.5794,402.2987,32045.0
2024-08-19 10:30:00,408.21,408.46,408.16,408.39,21890.0,402.2692,402.5155,402.2199,402.4466,21890.0
2024-08-19 10:40:00,408.39,408.77,408.39,408.58,39612.0,402.4466,402.821,402.4466,402.6338,39612.0
2024-08-19 10:50:00,408.62,409.11,408.59,408.97,57003.0,402.6732,403.1561,402.6436,403.0181,57003.0
2024-08-19 11:00:00,408.98,408.99,408.71,408.74,32810.0,403.028,403.0378,402.7619,402.7915,32810.0
2024-08-19 11:10:00,408.65,408.92,408.63,408.92,46426.0,402.7028,402.9688,402.6831,402.9688,46426.0
2024-08-19 11:20:00,408.92,408.95,408.62,408.74,17850.0,402.9688,402.9984,402.6732,402.7915,17850.0
2024-08-19 11:30:00,408.74,408.9,408.7,408.74,18233.0,402.7915,402.9491,402.752,402.7915,18233.0
2024-08-19 11:40:00,408.74,408.81,408.55,408.59,24160.0,402.7915,402.8604,402.6042,402.6436,24160.0
2024-08-19 11:50:00,408.64,408.78,408.05,408.36,28844.0,402.6929,402.8309,402.1115,402.417,28844.0
2024-08-19 12:00:00,408.35,408.48,408.18,408.48,21576.0,402.4071,402.5352,402.2396,402.5352,21576.0
2024-08-19 12:10:00,408.44,408.57,408.42,408.48,12204.0,402.4958,402.6239,402.4761,402.5352,12204.0
2024-08-19 12:20:00,408.51,408.76,408.48,408.72,7161.0,402.5648,402.8112,402.5352,402.7718,7161.0
2024-08-19 12:30:00,408.72,408.88,408.59,408.76,16818.0,402.7718,402.9294,402.6436,402.8112,16818.0
2024-08-19 12:40:00,408.79,408.9,408.79,408.89,15672.0,402.8407,402.9491,402.8407,402.9393,15672.0
2024-08-19 12:50:00,408.96,409.32,408.93,409.19,36735.0,403.0083,403.363,402.9787,403.2349,36735.0
2024-08-19 13:00:00,409.21,409.21,409.01,409.01,8573.0,403.2546,403.2546,403.0575,403.0575,8573.0
2024-08-19 13:10:00,409.06,409.06,408.82,408.9,23341.0,403.1068,403.1068,402.8703,402.9491,23341.0
2024-08-19 13:20:00,408.88,408.94,408.58,408.58,12058.0,402.9294,402.9886,402.6338,402.6338,12058.0
2024-08-19 13:30:00,408.56,408.56,408.42,408.52,9985.0,402.6141,402.6141,402.4761,402.5747,9985.0
2024-08-19 13:40:00,408.54,408.61,408.43,408.52,14792.0,402.5944,402.6634,402.486,402.5747,14792.0
2024-08-19 13:50:00,408.5,408.56,408.42,408.54,11762.0,402.555,402.6141,402.4761,402.5944,11762.0
2024-08-19 14:00:00,408.52,408.67,408.33,408.34,22943.0,402.5747,402.7225,402.3874,402.3973,22943.0
2024-08-19 14:10:00,408.31,408.38,408.21,408.29,18585.0,402.3677,402.4367,402.2692,402.348,18585.0
2024-08-19 14:20:00,408.3,408.42,408.21,408.27,7621.0,402.3579,402.4761,402.2692,402.3283,7621.0
2024-08-19 14:30:00,408.28,408.46,408.27,408.42,10941.0,402.3382,402.5155,402.3283,402.4761,10941.0
2024-08-19 14:40:00,408.42,408.84,408.42,408.77,18724.0,402.4761,402.89,402.4761,402.821,18724.0
2024-08-19 14:50:00,408.75,408.81,408.63,408.77,17223.0,402.8013,402.8604,402.6831,402.821,17223.0
2024-08-19 15:00:00,408.76,408.76,408.51,408.56,19609.0,402.8112,402.8112,402.5648,402.6141,19609.0
2024-08-19 15:10:00,408.58,408.66,408.44,408.66,11607.0,402.6338,402.7126,402.4958,402.7126,11607.0
2024-08-19 15:20:00,408.65,408.66,408.4,408.48,25552.0,402.7028,402.7126,402.4564,402.5352,25552.0
2024-08-19 15:30:00,408.47,408.49,408.27,408.44,72375.0,402.5254,402.5451,402.3283,402.4958,72375.0
2024-08-19 15:40:00,408.45,408.75,408.4,408.63,23412.0,402.5057,402.8013,402.4564,402.6831,23412.0
2024-08-19 15:50:00,408.65,409.13,408.47,409.12,238194.0,402.7028,403.1758,402.5254,403.1659,238194.0
2024-08-20 09:30:00,408.62,409.17,408.16,408.45,285247.0,402.6732,403.2152,402.2199,402.5057,285247.0
2024-08-20 09:40:00,408.45,409.13,408.45,408.74,53888.0,402.5057,403.1758,402.5057,402.7915,53888.0
2024-08-20 09:50:00,408.72,408.94,408.48,408.76,34830.0,402.7718,402.9886,402.5352,402.8112,34830.0
2024-08-20 10:00:00,408.79,408.92,408.54,408.66,27542.0,402.8407,402.9688,402.5944,402.7126,27542.0
2024-08-20 10:10:00,408.59,408.64,408.35,408.55,61134.0,402.6436,402.6929,402.4071,402.6042,61134.0
2024-08-20 10:20:00,408.46,408.95,408.22,408.87,51873.0,402.5155,402.9984,402.279,402.9196,51873.0
2024-08-20 10:30:00,408.82,409.11,408.75,408.92,43378.0,402.8703,403.1561,402.8013,402.9688,43378.0
2024-08-20 10:40:00,408.92,409.06,408.67,408.83,32815.0,402.9688,403.1068,402.7225,402.8802,32815.0
2024-08-20 10:50:00,408.86,408.86,408.56,408.65,20299.0,402.9097,402.9097,402.6141,402.7028,20299.0
2024-08-20 11:00:00,408.63,408.9,408.48,408.84,18356.0,402.6831,402.9491,402.5352,402.89,18356.0
2024-08-20 11:10:00,408.84,408.84,408.28,408.28,28277.0,402.89,402.89,402.3382,402.3382,28277.0
2024-08-20 11:20:00,408.27,408.34,407.81,407.89,40602.0,402.3283,402.3973,401.875,401.9538,40602.0
2024-08-20 11:30:00,407.84,408.12,407.78,408.08,25061.0,401.9046,402.1805,401.8454,402.1411,25061.0
2024-08-20 11:40:00,408.15,408.15,407.91,408.03,21275.0,402.21,402.21,401.9735,402.0918,21275.0
2024-08-20 11:50:00,408.07,408.82,407.97,408.81,38215.0,402.1312,402.8703,402.0327,402.8604,38215.0
2024-08-20 12:00:00,408.86,408.86,408.55,408.8,21573.0,402.9097,402.9097,402.6042,402.8506,21573.0
2024-08-20 12:10:00,408.83,408.83,408.48,408.49,22208.0,402.8802,402.8802,402.5352,402.5451,22208.0
2024-08-20 12:20:00,408.45,408.78,408.29,408.78,22315.0,402.5057,402.8309,402.348,402.8309,22315.0
2024-08-20 12:30:00,408.71,408.91,408.58,408.9,11963.0,402.7619,402.959,402.6338,402.9491,11963.0
2024-08-20 12:40:00,408.87,408.92,408.57,408.68,4516.0,402.9196,402.9688,402.6239,402.7323,4516.0
2024-08-20 12:50:00,408.66,408.75,408.58,408.59,7777.0,402.7126,402.8013,402.6338,402.6436,7777.0
2024-08-20 13:00:00,408.53,408.53,408.05,408.5,37260.0,402.5845,402.5845,402.1115,402.555,37260.0
2024-08-20 13:10:00,408.5,408.56,408.38,408.52,20569.0,402.555,402.6141,402.4367,402.5747,20569.0
2024-08-20 13:20:00,408.49,408.56,408.45,408.49,7296.0,402.5451,402.6141,402.5057,402.5451,7296.0
2024-08-20 13:30:00,408.48,408.48,408.14,408.26,8246.0,402.5352,402.5352,402.2002,402.3184,8246.0
2024-08-20 13:40:00,408.32,408.66,408.32,408.54,33173.0,402.3776,402.7126,402.3776,402.5944,33173.0
2024-08-20 13:50:00,408.54,408.66,408.41,408.42,8455.0,402.5944,402.7126,402.4663,402.4761,8455.0
2024-08-20 14:00:00,408.46,408.71,408.46,408.67,5458.0,402.5155,402.7619,402.5155,402.7225,5458.0
2024-08-20 14:10:00,408.63,409.18,408.61,409.18,40690.0,402.6831,403.2251,402.6634,403.2251,40690.0
2024-08-20 14:20:00,409.2,409.35,409.11,409.16,29394.0,403.2448,403.3926,403.1561,403.2054,29394.0
2024-08-20 14:30:00,409.12,409.18,408.85,408.9,34550.0,403.1659,403.2251,402.8999,402.9491,34550.0
2024-08-20 14:40:00,408.88,408.89,408.58,408.72,9337.0,402.9294,402.9393,402.6338,402.7718,9337.0
2024-08-20 14:50:00,408.72,408.79,408.5,408.53,9402.0,402.7718,402.8407,402.555,402.5845,9402.0
2024-08-20 15:00:00,408.55,408.66,408.37,408.55,17169.0,402.6042,402.7126,402.4268,402.6042,17169.0
2024-08-20 15:10:00,408.55,408.69,408.48,408.63,66792.0,402.6042,402.7422,402.5352,402.6831,66792.0
2024-08-20 15:20:00,408.65,408.69,408.39,408.4,39639.0,402.7028,402.7422,402.4466,402.4564,39639.0
2024-08-20 15:30:00,408.36,408.57,408.34,408.43,20443.0,402.417,402.6239,402.3973,402.486,20443.0
2024-08-20 15:40:00,408.41,408.45,408.15,408.39,34118.0,402.4663,402.5057,402.21,402.4466,34118.0
2024-08-20 15:50:00,408.42,408.65,408.29,408.52,194437.0,402.4761,402.7028,402.348,402.5747,194437.0
2024-08-21 09:30:00,409.32,409.74,408.96,409.09,62625.0,403.363,403.7769,403.0083,403.1364,62625.0
2024-08-21 09:40:00,408.97,409.09,408.65,408.92,45039.0,403.0181,403.1364,402.7028,402.9688,45039.0
2024-08-21 09:50:00,408.94,409.34,408.85,409.22,19577.0,402.9886,403.3827,402.8999,403.2645,19577.0
2024-08-21 10:00:00,409.19,409.59,408.38,408.54,31825.0,403.2349,403.6291,402.4367,402.5944,31825.0
2024-08-21 10:10:00,408.41,408.52,407.89,408.52,27148.0,402.4663,402.5747,401.9538,402.5747,27148.0
2024-08-21 10:20:00,408.52,409.03,408.4,408.81,26531.0,402.5747,403.0772,402.4564,402.8604,26531.0
2024-08-21 10:30:00,408.84,409.57,408.6,409.48,47434.0,402.89,403.6094,402.6535,403.5207,47434.0
2024-08-21 10:40:00,409.49,410.0,408.87,408.9,67067.0,403.5305,404.0331,402.9196,402.9491,67067.0
2024-08-21 10:50:00,408.92,408.93,407.59,408.18,105036.0,402.9688,402.9787,401.6582,402.2396,105036.0
2024-08-21 11:00:00,408.09,408.32,407.68,408.29,17128.0,402.1509,402.3776,401.7469,402.348,17128.0
2024-08-21 11:10:00,408.3,408.85,408.3,408.7,22705.0,402.3579,402.8999,402.3579,402.752,22705.0
2024-08-21 11:20:00,408.79,408.91,408.55,408.66,18938.0,402.8407,402.959,402.6042,402.7126,18938.0
2024-08-21 11:30:00,408.56,408.92,408.52,408.76,13229.0,402.6141,402.9688,402.5747,402.8112,13229.0
2024-08-21 11:40:00,408.78,408.92,408.29,408.3,24397.0,402.8309,402.9688,402.348,402.3579,24397.0
2024-08-21 11:50:00,408.29,408.34,407.96,408.09,32416.0,402.348,402.3973,402.0228,402.1509,32416.0
2024-08-21 12:00:00,407.96,408.08,407.68,408.01,25468.0,402.0228,402.1411,401.7469,402.0721,25468.0
2024-08-21 12:10:00,408.03,408.22,407.97,408.14,8146.0,402.0918,402.279,402.0327,402.2002,8146.0
2024-08-21 12:20:00,408.16,408.41,408.16,408.34,5937.0,402.2199,402.4663,402.2199,402.3973,5937.0
2024-08-21 12:30:00,408.4,408.7,408.4,408.64,7940.0,402.4564,402.752,402.4564,402.6929,7940.0
2024-08-21 12:40:00,408.65,408.77,408.58,408.7,5150.0,402.7028,402.821,402.6338,402.752,5150.0
2024-08-21 12:50:00,408.71,408.91,408.65,408.79,9175.0,402.7619,402.959,402.7028,402.8407,9175.0
2024-08-21 13:00:00,408.8,408.9,408.74,408.78,5593.0,402.8506,402.9491,402.7915,402.8309,5593.0
2024-08-21 13:10:00,408.78,408.96,408.77,408.95,10100.0,402.8309,403.0083,402.821,402.9984,10100.0
2024-08-21 13:20:00,408.99,409.05,408.91,408.99,9125.0,403.0378,403.097,402.959,403.0378,9125.0
2024-08-21 13:30:00,409.04,409.06,408.79,408.92,12271.0,403.0871,403.1068,402.8407,402.9688,12271.0
2024-08-21 13:40:00,408.91,408.96,408.67,408.9,23593.0,402.959,403.0083,402.7225,402.9491,23593.0
2024-08-21 13:50:00,408.9,408.95,408.68,408.69,8687.0,402.9491,402.9984,402.7323,402.7422,8687.0
2024-08-21 14:00:00,408.72,409.04,408.49,408.69,39799.0,402.7718,403.0871,402.5451,402.7422,39799.0
2024-08-21 14:10:00,408.71,408.87,408.64,408.82,26095.0,402.7619,402.9196,402.6929,402.8703,26095.0
2024-08-21 14:20:00,408.8,409.18,408.72,409.18,45345.0,402.8506,403.2251,402.7718,403.2251,45345.0
2024-08-21 14:30:00,409.21,409.48,408.75,408.92,33345.0,403.2546,403.5207,402.8013,402.9688,33345.0
2024-08-21 14:40:00,408.92,409.12,408.77,409.12,18837.0,402.9688,403.1659,402.821,403.1659,18837.0
2024-08-21 14:50:00,409.1,409.26,409.04,409.14,7697.0,403.1462,403.3039,403.0871,403.1856,7697.0
2024-08-21 15:00:00,409.14,409.23,408.62,408.78,29814.0,403.1856,403.2743,402.6732,402.8309,29814.0
2024-08-21 15:10:00,408.79,408.94,408.74,408.81,19891.0,402.8407,402.9886,402.7915,402.8604,19891.0
2024-08-21 15:20:00,408.75,408.86,408.35,408.86,14890.0,402.8013,402.9097,402.4071,402.9097,14890.0
2024-08-21 15:30:00,408.72,408.85,408.52,408.85,40778.0,402.7718,402.8999,402.5747,402.8999,40778.0
2024-08-21 15:40:00,408.85,408.99,408.82,408.97,32862.0,402.8999,403.0378,402.8703,403.0181,32862.0
2024-08-21 15:50:00,408.97,409.33,408.9,409.02,130961.0,403.0181,403.3729,402.9491,403.0674,130961.0
2024-08-22 09:30:00,409.7,410.49,409.55,409.94,116963.0,403.7375,404.516,403.5897,403.974,116963.0
2024-08-22 09:40:00,410.1,410.5,409.07,409.08,153803.0,404.1317,404.5258,403.1167,403.1265,153803.0
2024-08-22 09:50:00,409.06,409.6,408.79,409.15,48758.0,403.1068,403.6389,402.8407,403.1955,48758.0
2024-08-22 10:00:00,409.16,409.31,408.38,408.42,37910.0,403.2054,403.3532,402.4367,402.4761,37910.0
2024-08-22 10:10:00,408.45,408.48,408.08,408.25,19890.0,402.5057,402.5352,402.1411,402.3086,19890.0
2024-08-22 10:20:00,408.25,408.4,408.01,408.2,34321.0,402.3086,402.4564,402.0721,402.2593,34321.0
2024-08-22 10:30:00,408.23,408.57,407.99,408.47,26910.0,402.2889,402.6239,402.0524,402.5254,26910.0
2024-08-22 10:40:00,408.42,408.69,408.16,408.21,21197.0,402.4761,402.7422,402.2199,402.2692,21197.0
2024-08-22 10:50:00,408.19,408.68,408.19,408.49,19791.0,402.2495,402.7323,402.2495,402.5451,19791.0
2024-08-22 11:00:00,408.5,408.77,408.2,408.29,15267.0,402.555,402.821,402.2593,402.348,15267.0
2024-08-22 11:10:00,408.26,408.33,407.56,407.56,15632.0,402.3184,402.3874,401.6286,401.6286,15632.0
2024-08-22 11:20:00,407.55,407.57,407.29,407.46,52787.0,401.6188,401.6385,401.3626,401.5301,52787.0
2024-08-22 11:30:00,407.45,408.01,407.44,407.87,36403.0,401.5202,402.0721,401.5104,401.9341,36403.0
2024-08-22 11:40:00,407.89,407.96,407.12,407.26,47069.0,401.9538,402.0228,401.195,401.333,47069.0
2024-08-22 11:50:00,407.26,407.63,407.19,407.48,59163.0,401.333,401.6976,401.264,401.5498,59163.0
2024-08-22 12:00:00,407.46,407.9,407.46,407.87,17759.0,401.5301,401.9637,401.5301,401.9341,17759.0
2024-08-22 12:10:00,407.9,408.12,407.72,408.12,20899.0,401.9637,402.1805,401.7863,402.1805,20899.0
2024-08-22 12:20:00,408.17,408.67,408.16,408.6,30804.0,402.2298,402.7225,402.2199,402.6535,30804.0
2024-08-22 12:30:00,408.59,408.93,408.57,408.81,48359.0,402.6436,402.9787,402.6239,402.8604,48359.0
2024-08-22 12:40:00,408.8,408.85,408.31,408.35,30729.0,402.8506,402.8999,402.3677,402.4071,30729.0
2024-08-22 12:50:00,408.37,408.43,407.17,407.25,47772.0,402.4268,402.486,401.2443,401.3231,47772.0
2024-08-22 13:00:00,407.27,407.27,406.77,407.12,31986.0,401.3429,401.3429,400.8501,401.195,31986.0
2024-08-22 13:10:00,407.18,407.67,407.04,407.41,21396.0,401.2542,401.737,401.1162,401.4808,21396.0
2024-08-22 13:20:00,407.38,407.53,407.03,407.04,12283.0,401.4513,401.5991,401.1063,401.1162,12283.0
2024-08-22 13:30:00,406.98,407.1,406.23,406.99,75267.0,401.0571,401.1753,400.318,401.0669,75267.0
2024-08-22 13:40:00,406.86,407.12,406.57,406.6,58045.0,400.9388,401.195,400.653,400.6826,58045.0
2024-08-22 13:50:00,406.61,406.77,406.02,406.14,104885.0,400.6925,400.8501,400.111,400.2293,104885.0
2024-08-22 14:00:00,406.14,406.76,406.05,406.76,132902.0,400.2293,400.8403,400.1406,400.8403,132902.0
2024-08-22 14:10:00,406.73,407.34,406.65,407.3,22643.0,400.8107,401.4118,400.7319,401.3724,22643.0
2024-08-22 14:20:00,407.32,407.33,406.97,407.28,8912.0,401.3921,401.402,401.0472,401.3527,8912.0
2024-08-22 14:30:00,407.12,407.38,407.08,407.27,11563.0,401.195,401.4513,401.1556,401.3429,11563.0
2024-08-22 14:40:00,407.15,407.32,406.99,407.01,22247.0,401.2246,401.3921,401.0669,401.0866,22247.0
2024-08-22 14:50:00,406.98,407.17,406.7,406.84,26968.0,401.0571,401.2443,400.7812,400.9191,26968.0
2024-08-22 15:00:00,406.91,407.43,406.87,407.24,23015.0,400.9881,401.5005,400.9487,401.3133,23015.0
2024-08-22 15:10:00,407.26,407.51,407.15,407.3,38191.0,401.333,401.5794,401.2246,401.3724,38191.0
2024-08-22 15:20:00,407.27,407.27,406.75,407.04,28057.0,401.3429,401.3429,400.8304,401.1162,28057.0
2024-08-22 15:30:00,407.0,407.32,406.96,407.07,51710.0,401.0768,401.3921,401.0374,401.1458,51710.0
2024-08-22 15:40:00,407.1,407.32,406.91,407.32,35540.0,401.1753,401.3921,400.9881,401.3921,35540.0
2024-08-22 15:50:00,407.31,407.58,406.66,407.57,230895.0,401.3823,401.6483,400.7417,401.6385,230895.0
2024-08-23 09:30:00,409.3,409.81,409.07,409.5,226349.0,403.3433,403.8459,403.1167,403.5404,226349.0
2024-08-23 09:40:00,409.5,409.67,409.13,409.13,39778.0,403.5404,403.7079,403.1758,403.1758,39778.0
2024-08-23 09:50:00,409.11,409.35,408.64,409.28,49896.0,403.1561,403.3926,402.6929,403.3236,49896.0
2024-08-23 10:00:00,409.33,410.78,409.32,410.75,178123.0,403.3729,404.8018,403.363,404.7722,178123.0
2024-08-23 10:10:00,410.78,411.77,410.4,410.54,297906.0,404.8018,405.7774,404.4273,404.5653,297906.0
2024-08-23 10:20:00,410.55,411.76,410.41,411.43,85309.0,404.5751,405.7675,404.4372,405.4423,85309.0
2024-08-23 10:30:00,411.46,411.66,410.64,410.83,96943.0,405.4719,405.669,404.6638,404.851,96943.0
2024-08-23 10:40:00,410.75,411.22,409.46,409.87,104662.0,404.7722,405.2354,403.501,403.905,104662.0
2024-08-23 10:50:00,409.78,410.87,409.48,410.8,47451.0,403.8163,404.8905,403.5207,404.8215,47451.0
2024-08-23 11:00:00,410.79,411.12,410.43,411.06,39941.0,404.8116,405.1368,404.4569,405.0777,39941.0
2024-08-23 11:10:00,411.1,412.32,410.54,412.19,126986.0,405.1171,406.3194,404.5653,406.1913,126986.0
2024-08-23 11:20:00,412.21,412.22,411.74,411.84,95360.0,406.211,406.2208,405.7478,405.8463,95360.0
2024-08-23 11:30:00,411.87,412.12,411.81,412.01,46057.0,405.8759,406.1223,405.8168,406.0139,46057.0
2024-08-23 11:40:00,412.02,412.17,411.03,411.33,46127.0,406.0237,406.1715,405.0481,405.3438,46127.0
2024-08-23 11:50:00,411.24,411.29,410.55,410.6,24657.0,405.2551,405.3044,404.5751,404.6244,24657.0
2024-08-23 12:00:00,410.6,410.6,409.5,410.01,47450.0,404.6244,404.6244,403.5404,404.043,47450.0
2024-08-23 12:10:00,409.99,410.09,409.46,409.78,37754.0,404.0233,404.1218,403.501,403.8163,37754.0
2024-08-23 12:20:00,409.79,409.8,408.88,409.25,55710.0,403.8262,403.836,402.9294,403.294,55710.0
2024-08-23 12:30:00,409.23,409.83,409.18,409.72,42102.0,403.2743,403.8656,403.2251,403.7572,42102.0
2024-08-23 12:40:00,409.68,409.68,408.56,409.03,39727.0,403.7178,403.7178,402.6141,403.0772,39727.0
2024-08-23 12:50:00,409.01,410.26,409.0,410.02,95937.0,403.0575,404.2893,403.0477,404.0528,95937.0
2024-08-23 13:00:00,409.97,410.28,409.91,410.16,23220.0,404.0036,404.3091,403.9444,404.1908,23220.0
2024-08-23 13:10:00,410.17,410.41,410.07,410.17,24635.0,404.2007,404.4372,404.1021,404.2007,24635.0
2024-08-23 13:20:00,410.19,410.65,410.19,410.56,73694.0,404.2204,404.6737,404.2204,404.585,73694.0
2024-08-23 13:30:00,410.57,410.71,410.47,410.67,20943.0,404.5948,404.7328,404.4963,404.6934,20943.0
2024-08-23 13:40:00,410.68,410.94,410.58,410.78,37650.0,404.7032,404.9594,404.6047,404.8018,37650.0
2024-08-23 13:50:00,410.84,410.93,410.61,410.75,14654.0,404.8609,404.9496,404.6342,404.7722,14654.0
2024-08-23 14:00:00,410.71,410.91,410.69,410.75,20550.0,404.7328,404.9299,404.7131,404.7722,20550.0
2024-08-23 14:10:00,410.78,411.13,410.78,411.02,23992.0,404.8018,405.1467,404.8018,405.0383,23992.0
2024-08-23 14:20:00,411.03,411.05,410.61,411.0,17490.0,405.0481,405.0678,404.6342,405.0186,17490.0
2024-08-23 14:30:00,410.92,410.98,410.77,410.84,9366.0,404.9397,404.9989,404.7919,404.8609,9366.0
2024-08-23 14:40:00,410.91,411.05,410.83,410.9,23053.0,404.9299,405.0678,404.851,404.92,23053.0
2024-08-23 14:50:00,410.88,411.02,410.77,410.86,10511.0,404.9003,405.0383,404.7919,404.8806,10511.0
2024-08-23 15:00:00,410.96,411.01,410.77,411.01,90045.0,404.9792,405.0284,404.7919,405.0284,90045.0
2024-08-23 15:10:00,411.01,411.5,411.0,411.44,81987.0,405.0284,405.5113,405.0186,405.4522,81987.0
2024-08-23 15:20:00,411.44,411.94,411.37,411.94,18303.0,405.4522,405.9449,405.3832,405.9449,18303.0
2024-08-23 15:30:00,411.93,411.96,411.45,411.6,134355.0,405.935,405.9646,405.462,405.6098,134355.0
2024-08-23 15:40:00,411.59,411.88,411.13,411.86,93462.0,405.6,405.8858,405.1467,405.8661,93462.0
2024-08-23 15:50:00,411.93,412.32,411.58,411.84,400204.0,405.935,406.3194,405.5901,405.8463,400204.0
2024-08-26 09:30:00,412.64,413.77,412.58,413.44,363635.0,406.6347,407.7483,406.5756,407.4231,363635.0
2024-08-26 09:40:00,413.37,414.03,413.11,414.01,163471.0,407.3541,408.0045,407.0979,407.9848,163471.0
2024-08-26 09:50:00,414.01,414.18,413.49,413.82,280987.0,407.9848,408.1523,407.4723,407.7975,280987.0
2024-08-26 10:00:00,413.93,414.16,413.78,414.08,125979.0,407.9059,408.1326,407.7581,408.0537,125979.0
2024-08-26 10:10:00,414.07,414.25,413.65,413.69,126616.0,408.0439,408.2213,407.63,407.6694,126616.0
2024-08-26 10:20:00,413.76,414.36,413.66,414.25,47075.0,407.7384,408.3297,407.6399,408.2213,47075.0
2024-08-26 10:30:00,414.26,414.52,413.86,414.01,137211.0,408.2311,408.4873,407.837,407.9848,137211.0
2024-08-26 10:40:00,413.99,414.24,413.5,413.53,61438.0,407.9651,408.2114,407.4822,407.5118,61438.0
2024-08-26 10:50:00,413.43,413.65,413.02,413.25,200693.0,407.4132,407.63,407.0092,407.2358,200693.0
2024-08-26 11:00:00,413.24,413.26,412.71,412.71,28405.0,407.226,407.2457,406.7037,406.7037,28405.0
2024-08-26 11:10:00,412.74,413.01,412.6,412.72,134859.0,406.7332,406.9993,406.5953,406.7135,134859.0
2024-08-26 11:20:00,412.71,412.71,412.2,412.35,92305.0,406.7037,406.7037,406.2011,406.3489,92305.0
2024-08-26 11:30:00,412.29,412.4,412.09,412.26,31628.0,406.2898,406.3982,406.0927,406.2602,31628.0
2024-08-26 11:40:00,412.28,412.63,412.02,412.38,22096.0,406.2799,406.6249,406.0237,406.3785,22096.0
2024-08-26 11:50:00,412.35,412.51,412.13,412.23,26748.0,406.3489,406.5066,406.1321,406.2307,26748.0
2024-08-26 12:00:00,412.12,412.41,412.08,412.25,22896.0,406.1223,406.4081,406.0829,406.2504,22896.0
2024-08-26 12:10:00,412.27,412.46,412.06,412.43,22545.0,406.2701,406.4573,406.0631,406.4278,22545.0
2024-08-26 12:20:00,412.5,412.79,412.49,412.77,23348.0,406.4967,406.7825,406.4869,406.7628,23348.0
2024-08-26 12:30:00,412.73,412.88,412.61,412.84,20574.0,406.7234,406.8712,406.6051,406.8318,20574.0
2024-08-26 12:40:00,412.86,412.96,412.74,412.92,14643.0,406.8515,406.95,406.7332,406.9106,14643.0
2024-08-26 12:50:00,412.87,413.2,412.87,413.13,28568.0,406.8614,407.1866,406.8614,407.1176,28568.0
2024-08-26 13:00:00,413.14,413.36,412.94,413.18,25969.0,407.1274,407.3442,406.9303,407.1668,25969.0
2024-08-26 13:10:00,413.24,413.29,412.85,412.85,18226.0,407.226,407.2752,406.8416,406.8416,18226.0
2024-08-26 13:20:00,412.91,413.17,412.87,412.89,33826.0,406.9008,407.157,406.8614,406.8811,33826.0
2024-08-26 13:30:00,412.9,412.94,412.1,412.1,23858.0,406.8909,406.9303,406.1026,406.1026,23858.0
2024-08-26 13:40:00,412.11,412.34,411.7,411.77,130694.0,406.1124,406.3391,405.7084,405.7774,130694.0
2024-08-26 13:50:00,411.77,411.99,411.65,411.97,78808.0,405.7774,405.9942,405.6591,405.9745,78808.0
2024-08-26 14:00:00,411.97,412.25,411.81,411.87,22667.0,405.9745,406.2504,405.8168,405.8759,22667.0
2024-08-26 14:10:00,411.85,412.03,411.75,412.03,11039.0,405.8562,406.0336,405.7577,406.0336,11039.0
2024-08-26 14:20:00,412.21,412.42,412.11,412.38,10067.0,406.211,406.4179,406.1124,406.3785,10067.0
2024-08-26 14:30:00,412.34,412.56,412.24,412.55,21078.0,406.3391,406.5559,406.2405,406.546,21078.0
2024-08-26 14:40:00,412.52,412.71,412.52,412.59,20534.0,406.5165,406.7037,406.5165,406.5854,20534.0
2024-08-26 14:50:00,412.55,412.6,412.31,412.59,9846.0,406.546,406.5953,406.3095,406.5854,9846.0
2024-08-26 15:00:00,412.57,412.61,412.3,412.38,18301.0,406.5657,406.6051,406.2997,406.3785,18301.0
2024-08-26 15:10:00,412.41,412.62,412.41,412.59,14072.0,406.4081,406.615,406.4081,406.5854,14072.0
2024-08-26 15:20:00,412.7,412.71,412.37,412.38,11945.0,406.6938,406.7037,406.3686,406.3785,11945.0
2024-08-26 15:30:00,412.37,412.61,412.3,412.49,78566.0,406.3686,406.6051,406.2997,406.4869,78566.0
2024-08-26 15:40:00,412.5,412.78,412.45,412.46,59709.0,406.4967,406.7727,406.4475,406.4573,59709.0
2024-08-26 15:50:00,412.48,412.8,412.25,412.79,163176.0,406.477,406.7924,406.2504,406.7825,163176.0
2024-08-27 09:30:00,412.29,412.64,411.88,412.08,191779.0,406.2898,406.6347,405.8858,406.0829,191779.0
2024-08-27 09:40:00,412.06,413.0,412.06,412.5,117243.0,406.0631,406.9895,406.0631,406.4967,117243.0
2024-08-27 09:50:00,412.48,412.78,412.09,412.23,42735.0,406.477,406.7727,406.0927,406.2307,42735.0
2024-08-27 10:00:00,412.31,412.78,412.0,412.48,42391.0,406.3095,406.7727,406.004,406.477,42391.0
2024-08-27 10:10:00,412.46,412.49,411.79,412.17,25555.0,406.4573,406.4869,405.7971,406.1715,25555.0
2024-08-27 10:20:00,412.16,412.68,412.15,412.64,26922.0,406.1617,406.6741,406.1518,406.6347,26922.0
2024-08-27 10:30:00,412.59,412.83,412.37,412.6,24732.0,406.5854,406.8219,406.3686,406.5953,24732.0
2024-08-27 10:40:00,412.67,412.78,412.56,412.64,37381.0,406.6643,406.7727,406.5559,406.6347,37381.0
2024-08-27 10:50:00,412.61,412.7,412.38,412.63,38364.0,406.6051,406.6938,406.3785,406.6249,38364.0
2024-08-27 11:00:00,412.66,412.93,412.66,412.86,15694.0,406.6544,406.9205,406.6544,406.8515,15694.0
2024-08-27 11:10:00,412.77,412.79,412.14,412.24,25643.0,406.7628,406.7825,406.142,406.2405,25643.0
2024-08-27 11:20:00,412.24,412.51,412.08,412.18,25480.0,406.2405,406.5066,406.0829,406.1814,25480.0
2024-08-27 11:30:00,412.1,412.2,411.6,411.85,29512.0,406.1026,406.2011,405.6098,405.8562,29512.0
2024-08-27 11:40:00,411.83,412.12,411.66,411.88,36383.0,405.8365,406.1223,405.669,405.8858,36383.0
2024-08-27 11:50:00,411.9,412.18,411.83,412.18,23469.0,405.9055,406.1814,405.8365,406.1814,23469.0
2024-08-27 12:00:00,412.15,412.16,411.75,411.78,38013.0,406.1518,406.1617,405.7577,405.7872,38013.0
2024-08-27 12:10:00,411.81,412.26,411.81,412.19,24525.0,405.8168,406.2602,405.8168,406.1913,24525.0
2024-08-27 12:20:00,412.2,412.23,411.94,412.02,12848.0,406.2011,406.2307,405.9449,406.0237,12848.0
2024-08-27 12:30:00,412.02,412.05,411.75,411.75,14439.0,406.0237,406.0533,405.7577,405.7577,14439.0
2024-08-27 12:40:00,411.74,411.85,411.36,411.84,125681.0,405.7478,405.8562,405.3733,405.8463,125681.0
2024-08-27 12:50:00,411.89,412.16,411.89,411.96,23563.0,405.8956,406.1617,405.8956,405.9646,23563.0
2024-08-27 13:00:00,412.04,412.33,412.01,412.08,26230.0,406.0434,406.3292,406.0139,406.0829,26230.0
2024-08-27 13:10:00,412.15,412.22,412.08,412.2,4781.0,406.1518,406.2208,406.0829,406.2011,4781.0
2024-08-27 13:20:00,412.15,412.59,412.13,412.59,4062.0,406.1518,406.5854,406.1321,406.5854,4062.0
2024-08-27 13:30:00,412.63,412.77,412.52,412.7,38475.0,406.6249,406.7628,406.5165,406.6938,38475.0
2024-08-27 13:40:00,412.68,412.79,412.57,412.63,24330.0,406.6741,406.7825,406.5657,406.6249,24330.0
2024-08-27 13:50:00,412.65,412.69,412.56,412.64,16026.0,406.6446,406.684,406.5559,406.6347,16026.0
2024-08-27 14:00:00,412.64,412.78,412.52,412.67,25069.0,406.6347,406.7727,406.5165,406.6643,25069.0
2024-08-27 14:10:00,412.68,412.9,412.67,412.79,22718.0,406.6741,406.8909,406.6643,406.7825,22718.0
2024-08-27 14:20:00,412.81,412.83,412.65,412.83,13256.0,406.8022,406.8219,406.6446,406.8219,13256.0
2024-08-27 14:30:00,412.8,412.91,412.76,412.78,13273.0,406.7924,406.9008,406.753,406.7727,13273.0
2024-08-27 14:40:00,412.78,412.89,412.67,412.78,7549.0,406.7727,406.8811,406.6643,406.7727,7549.0
2024-08-27 14:50:00,412.72,412.92,412.68,412.79,31465.0,406.7135,406.9106,406.6741,406.7825,31465.0
2024-08-27 15:00:00,412.77,412.82,412.54,412.7,13973.0,406.7628,406.8121,406.5362,406.6938,13973.0
2024-08-27 15:10:00,412.69,412.77,412.65,412.67,12942.0,406.684,406.7628,406.6446,406.6643,12942.0
2024-08-27 15:20:00,412.67,412.88,412.67,412.78,12600.0,406.6643,406.8712,406.6643,406.7727,12600.0
2024-08-27 15:30:00,412.78,412.82,412.67,412.69,18125.0,406.7727,406.8121,406.6643,406.684,18125.0
2024-08-27 15:40:00,412.68,412.9,412.59,412.83,21290.0,406.6741,406.8909,406.5854,406.8219,21290.0
2024-08-27 15:50:00,412.83,413.07,412.62,412.95,106624.0,406.8219,407.0584,406.615,406.9402,106624.0
2024-08-28 09:30:00,412.66,413.19,412.07,412.69,144945.0,406.6544,407.1767,406.073,406.684,144945.0
2024-08-28 09:40:00,412.67,413.09,412.45,413.09,60216.0,406.6643,407.0782,406.4475,407.0782,60216.0
2024-08-28 09:50:00,413.12,413.93,413.1,413.39,107886.0,407.1077,407.9059,407.088,407.3738,107886.0
2024-08-28 10:00:00,413.32,413.73,413.12,413.56,49991.0,407.3048,407.7088,407.1077,407.5413,49991.0
2024-08-28 10:10:00,413.56,413.62,413.25,413.39,30573.0,407.5413,407.6004,407.2358,407.3738,30573.0
2024-08-28 10:20:00,413.36,413.38,412.81,412.87,35808.0,407.3442,407.3639,406.8022,406.8614,35808.0
2024-08-28 10:30:00,412.82,413.28,412.78,413.15,23850.0,406.8121,407.2654,406.7727,407.1373,23850.0
2024-08-28 10:40:00,413.12,413.12,412.75,412.83,30127.0,407.1077,407.1077,406.7431,406.8219,30127.0
2024-08-28 10:50:00,412.93,413.18,412.73,413.18,18007.0,406.9205,407.1668,406.7234,407.1668,18007.0
2024-08-28 11:00:00,413.02,413.55,412.89,413.55,50734.0,407.0092,407.5315,406.8811,407.5315,50734.0
2024-08-28 11:10:00,413.51,413.53,412.58,412.7,122624.0,407.492,407.5118,406.5756,406.6938,122624.0
2024-08-28 11:20:00,412.67,412.7,412.22,412.45,37563.0,406.6643,406.6938,406.2208,406.4475,37563.0
2024-08-28 11:30:00,412.28,412.28,411.9,412.1,23363.0,406.2799,406.2799,405.9055,406.1026,23363.0
2024-08-28 11:40:00,412.05,412.05,411.38,411.41,75563.0,406.0533,406.0533,405.393,405.4226,75563.0
2024-08-28 11:50:00,411.42,411.67,411.38,411.61,26311.0,405.4325,405.6788,405.393,405.6197,26311.0
2024-08-28 12:00:00,411.58,411.8,411.03,411.22,85241.0,405.5901,405.8069,405.0481,405.2354,85241.0
2024-08-28 12:10:00,411.19,411.44,410.95,411.15,115500.0,405.2058,405.4522,404.9693,405.1664,115500.0
2024-08-28 12:20:00,411.08,411.16,410.4,410.65,68699.0,405.0974,405.1762,404.4273,404.6737,68699.0
2024-08-28 12:30:00,410.67,410.84,410.55,410.8,15875.0,404.6934,404.8609,404.5751,404.8215,15875.0
2024-08-28 12:40:00,410.81,411.11,410.69,411.01,24665.0,404.8313,405.127,404.7131,405.0284,24665.0
2024-08-28 12:50:00,410.99,411.43,410.99,411.4,24837.0,405.0087,405.4423,405.0087,405.4128,24837.0
2024-08-28 13:00:00,411.42,411.7,411.37,411.47,17261.0,405.4325,405.7084,405.3832,405.4817,17261.0
2024-08-28 13:10:00,411.4,411.46,410.89,411.0,21691.0,405.4128,405.4719,404.9102,405.0186,21691.0
2024-08-28 13:20:00,410.96,411.01,410.66,410.86,20614.0,404.9792,405.0284,404.6835,404.8806,20614.0
2024-08-28 13:30:00,410.86,411.18,410.78,410.93,15328.0,404.8806,405.196,404.8018,404.9496,15328.0
2024-08-28 13:40:00,410.86,410.92,410.11,410.17,27432.0,404.8806,404.9397,404.1415,404.2007,27432.0
2024-08-28 13:50:00,410.2,410.27,408.97,409.03,55565.0,404.2302,404.2992,403.0181,403.0772,55565.0
2024-08-28 14:00:00,409.04,409.55,408.71,409.42,56631.0,403.0871,403.5897,402.7619,403.4616,56631.0
2024-08-28 14:10:00,409.45,409.57,409.22,409.34,28259.0,403.4911,403.6094,403.2645,403.3827,28259.0
2024-08-28 14:20:00,409.32,409.41,408.93,408.99,19861.0,403.363,403.4517,402.9787,403.0378,19861.0
2024-08-28 14:30:00,408.93,409.25,408.92,409.25,19222.0,402.9787,403.294,402.9688,403.294,19222.0
2024-08-28 14:40:00,409.23,409.46,409.17,409.17,74209.0,403.2743,403.501,403.2152,403.2152,74209.0
2024-08-28 14:50:00,409.21,410.87,409.21,410.86,67967.0,403.2546,404.8905,403.2546,404.8806,67967.0
2024-08-28 15:00:00,410.83,411.23,410.27,410.3,111072.0,404.851,405.2452,404.2992,404.3288,111072.0
2024-08-28 15:10:00,410.29,410.41,409.92,410.4,33195.0,404.3189,404.4372,403.9543,404.4273,33195.0
2024-08-28 15:20:00,410.44,410.99,410.33,410.99,31089.0,404.4667,405.0087,404.3583,405.0087,31089.0
2024-08-28 15:30:00,410.94,411.14,410.66,410.82,76269.0,404.9594,405.1565,404.6835,404.8412,76269.0
2024-08-28 15:40:00,410.86,411.41,410.82,411.15,35251.0,404.8806,405.4226,404.8412,405.1664,35251.0
2024-08-28 15:50:00,411.16,411.74,411.08,411.36,257827.0,405.1762,405.7478,405.0974,405.3733,257827.0
2024-08-29 09:30:00,414.37,414.57,412.13,412.17,537471.0,408.3395,408.5366,406.1321,406.1715,537471.0
2024-08-29 09:40:00,412.28,412.67,411.63,411.83,131881.0,406.2799,406.6643,405.6394,405.8365,131881.0
2024-08-29 09:50:00,411.8,412.58,411.3,412.37,115167.0,405.8069,406.5756,405.3142,406.3686,115167.0
2024-08-29 10:00:00,412.48,413.43,412.48,413.21,43339.0,406.477,407.4132,406.477,407.1964,43339.0
2024-08-29 10:10:00,413.32,413.9,413.2,413.9,42668.0,407.3048,407.8764,407.1866,407.8764,42668.0
2024-08-29 10:20:00,413.93,414.45,413.77,414.01,204340.0,407.9059,408.4184,407.7483,407.9848,204340.0
2024-08-29 10:30:00,414.17,414.44,413.82,414.19,79981.0,408.1424,408.4085,407.7975,408.1621,79981.0
2024-08-29 10:40:00,414.22,414.33,413.57,413.78,95095.0,408.1917,408.3001,407.5512,407.7581,95095.0
2024-08-29 10:50:00,413.85,414.1,413.38,413.47,34265.0,407.8271,408.0735,407.3639,407.4526,34265.0
2024-08-29 11:00:00,413.55,414.18,413.55,413.85,33723.0,407.5315,408.1523,407.5315,407.8271,33723.0
2024-08-29 11:10:00,413.9,414.63,413.89,413.92,92614.0,407.8764,408.5957,407.8665,407.8961,92614.0
2024-08-29 11:20:00,413.96,414.42,413.81,414.36,31129.0,407.9355,408.3888,407.7877,408.3297,31129.0
2024-08-29 11:30:00,414.36,414.57,414.27,414.44,28739.0,408.3297,408.5366,408.241,408.4085,28739.0
2024-08-29 11:40:00,414.35,414.65,414.18,414.63,21829.0,408.3198,408.6155,408.1523,408.5957,21829.0
2024-08-29 11:50:00,414.68,415.1,414.6,415.07,164488.0,408.645,409.0589,408.5662,409.0293,164488.0
2024-08-29 12:00:00,415.08,415.6,415.04,415.43,139749.0,409.0392,409.5516,408.9998,409.3841,139749.0
2024-08-29 12:10:00,415.43,415.99,415.37,415.54,431958.0,409.3841,409.936,409.325,409.4925,431958.0
2024-08-29 12:20:00,415.54,416.11,415.48,415.79,454515.0,409.4925,410.0542,409.4334,409.7389,454515.0
2024-08-29 12:30:00,415.84,416.0,415.71,415.86,79972.0,409.7881,409.9458,409.66,409.8078,79972.0
2024-08-29 12:40:00,415.91,416.3,415.91,415.97,288540.0,409.8571,410.2414,409.8571,409.9162,288540.0
2024-08-29 12:50:00,415.99,416.16,415.85,415.99,34083.0,409.936,410.1035,409.798,409.936,34083.0
2024-08-29 13:00:00,415.94,415.96,415.53,415.56,25305.0,409.8867,409.9064,409.4826,409.5122,25305.0
2024-08-29 13:10:00,415.54,415.66,415.38,415.59,12365.0,409.4925,409.6108,409.3348,409.5418,12365.0
2024-08-29 13:20:00,415.63,415.78,415.5,415.69,8914.0,409.5812,409.729,409.4531,409.6403,8914.0
2024-08-29 13:30:00,415.71,415.95,415.62,415.83,29184.0,409.66,409.8965,409.5713,409.7783,29184.0
2024-08-29 13:40:00,415.81,416.08,415.75,416.02,30940.0,409.7586,410.0246,409.6994,409.9655,30940.0
2024-08-29 13:50:00,416.02,416.22,415.94,416.18,21758.0,409.9655,410.1626,409.8867,410.1232,21758.0
2024-08-29 14:00:00,416.11,416.12,415.68,416.1,22824.0,410.0542,410.0641,409.6305,410.0444,22824.0
2024-08-29 14:10:00,416.07,416.22,415.91,416.09,39832.0,410.0148,410.1626,409.8571,410.0345,39832.0
2024-08-29 14:20:00,416.08,416.11,415.2,415.4,45943.0,410.0246,410.0542,409.1574,409.3545,45943.0
2024-08-29 14:30:00,415.2,415.24,413.83,413.89,109977.0,409.1574,409.1969,407.8074,407.8665,109977.0
2024-08-29 14:40:00,413.86,414.29,413.35,413.88,227968.0,407.837,408.2607,407.3344,407.8567,227968.0
2024-08-29 14:50:00,413.82,414.11,413.13,414.01,38203.0,407.7975,408.0833,407.1176,407.9848,38203.0
2024-08-29 15:00:00,413.94,414.01,413.52,413.92,30109.0,407.9158,407.9848,407.5019,407.8961,30109.0
2024-08-29 15:10:00,413.9,414.73,413.76,414.51,40887.0,407.8764,408.6943,407.7384,408.4775,40887.0
2024-08-29 15:20:00,414.51,414.97,414.29,414.8,21624.0,408.4775,408.9308,408.2607,408.7633,21624.0
2024-08-29 15:30:00,414.94,414.99,414.5,414.72,48495.0,408.9012,408.9505,408.4676,408.6844,48495.0
2024-08-29 15:40:00,414.71,414.74,413.66,413.72,55216.0,408.6746,408.7041,407.6399,407.699,55216.0
2024-08-29 15:50:00,413.73,414.04,413.55,413.9,294043.0,407.7088,408.0143,407.5315,407.8764,294043.0
2024-08-30 09:30:00,414.51,415.73,414.47,415.63,146207.0,408.4775,409.6797,408.4381,409.5812,146207.0
2024-08-30 09:40:00,415.58,415.62,414.03,414.04,93851.0,409.5319,409.5713,408.0045,408.0143,93851.0
2024-08-30 09:50:00,414.04,414.91,413.9,414.69,73943.0,408.0143,408.8717,407.8764,408.6549,73943.0
2024-08-30 10:00:00,414.74,415.01,414.37,414.76,48590.0,408.7041,408.9702,408.3395,408.7239,48590.0
2024-08-30 10:10:00,414.75,415.24,414.7,414.88,25695.0,408.714,409.1969,408.6647,408.8421,25695.0
2024-08-30 10:20:00,414.84,414.86,414.32,414.81,26247.0,408.8027,408.8224,408.2903,408.7731,26247.0
2024-08-30 10:30:00,414.83,414.9,414.47,414.74,18869.0,408.7928,408.8618,408.4381,408.7041,18869.0
2024-08-30 10:40:00,414.75,415.15,414.36,414.85,58111.0,408.714,409.1082,408.3297,408.8125,58111.0
2024-08-30 10:50:00,414.91,414.95,414.23,414.25,58317.0,408.8717,408.9111,408.2016,408.2213,58317.0
2024-08-30 11:00:00,414.14,414.57,413.99,414.39,51340.0,408.1129,408.5366,407.9651,408.3592,51340.0
2024-08-30 11:10:00,414.38,414.51,414.0,414.03,67455.0,408.3494,408.4775,407.9749,408.0045,67455.0
2024-08-30 11:20:00,413.89,413.91,413.46,413.58,28508.0,407.8665,407.8862,407.4428,407.561,28508.0
2024-08-30 11:30:00,413.6,413.65,412.95,413.01,27628.0,407.5807,407.63,406.9402,406.9993,27628.0
2024-08-30 11:40:00,413.04,413.29,413.03,413.17,44796.0,407.0289,407.2752,407.019,407.157,44796.0
2024-08-30 11:50:00,413.1,413.44,413.09,413.36,11416.0,407.088,407.4231,407.0782,407.3442,11416.0
2024-08-30 12:00:00,413.15,413.68,412.77,413.66,23845.0,407.1373,407.6596,406.7628,407.6399,23845.0
2024-08-30 12:10:00,413.64,413.64,413.12,413.19,10654.0,407.6202,407.6202,407.1077,407.1767,10654.0
2024-08-30 12:20:00,413.15,413.24,412.57,412.67,35614.0,407.1373,407.226,406.5657,406.6643,35614.0
2024-08-30 12:30:00,412.68,412.75,412.12,412.55,24225.0,406.6741,406.7431,406.1223,406.546,24225.0
2024-08-30 12:40:00,412.51,412.85,412.39,412.81,38037.0,406.5066,406.8416,406.3883,406.8022,38037.0
2024-08-30 12:50:00,412.85,413.4,412.76,413.25,12923.0,406.8416,407.3836,406.753,407.2358,12923.0
2024-08-30 13:00:00,413.29,413.79,413.27,413.37,17185.0,407.2752,407.768,407.2555,407.3541,17185.0
2024-08-30 13:10:00,413.41,413.53,413.07,413.1,6151.0,407.3935,407.5118,407.0584,407.088,6151.0
2024-08-30 13:20:00,413.13,413.25,412.87,413.02,12386.0,407.1176,407.2358,406.8614,407.0092,12386.0
2024-08-30 13:30:00,412.98,413.23,412.98,413.1,15106.0,406.9698,407.2161,406.9698,407.088,15106.0
2024-08-30 13:40:00,413.15,413.28,413.09,413.28,5216.0,407.1373,407.2654,407.0782,407.2654,5216.0
2024-08-30 13:50:00,413.22,413.43,413.2,413.23,4676.0,407.2063,407.4132,407.1866,407.2161,4676.0
2024-08-30 14:00:00,413.22,413.69,413.12,413.69,13241.0,407.2063,407.6694,407.1077,407.6694,13241.0
2024-08-30 14:10:00,413.68,413.81,413.56,413.75,6018.0,407.6596,407.7877,407.5413,407.7286,6018.0
2024-08-30 14:20:00,413.74,413.97,413.66,413.66,11110.0,407.7187,407.9453,407.6399,407.6399,11110.0
2024-08-30 14:30:00,413.66,413.94,413.63,413.94,11110.0,407.6399,407.9158,407.6103,407.9158,11110.0
2024-08-30 14:40:00,413.89,414.06,413.79,414.06,17362.0,407.8665,408.034,407.768,408.034,17362.0
2024-08-30 14:50:00,414.05,414.31,413.93,414.0,22652.0,408.0242,408.2804,407.9059,407.9749,22652.0
2024-08-30 15:00:00,414.01,414.19,413.96,414.0,18448.0,407.9848,408.1621,407.9355,407.9749,18448.0
2024-08-30 15:10:00,414.05,414.15,413.67,414.15,120517.0,408.0242,408.1227,407.6497,408.1227,120517.0
2024-08-30 15:20:00,414.24,414.8,414.18,414.64,44650.0,408.2114,408.7633,408.1523,408.6056,44650.0
2024-08-30 15:30:00,414.69,414.97,414.43,414.88,52173.0,408.6549,408.9308,408.3987,408.8421,52173.0
2024-08-30 15:40:00,414.86,415.17,414.82,415.16,139760.0,408.8224,409.1279,408.783,409.118,139760.0
2024-08-30 15:50:00,415.23,416.55,415.23,416.17,398130.0,409.187,410.4878,409.187,410.1133,398130.0
2024-09-03 09:30:00,414.19,415.18,414.1,414.37,413294.0,408.1621,409.1377,408.0735,408.3395,413294.0
2024-09-03 09:40:00,414.33,414.8,413.27,413.43,146044.0,408.3001,408.7633,407.2555,407.4132,146044.0
2024-09-03 09:50:00,413.34,413.95,412.95,413.84,94394.0,407.3245,407.9256,406.9402,407.8172,94394.0
2024-09-03 10:00:00,413.76,413.84,411.7,412.09,89368.0,407.7384,407.8172,405.7084,406.0927,89368.0
2024-09-03 10:10:00,412.04,412.24,411.36,411.92,77725.0,406.0434,406.2405,405.3733,405.9252,77725.0
2024-09-03 10:20:00,411.92,412.23,411.5,411.88,55375.0,405.9252,406.2307,405.5113,405.8858,55375.0
2024-09-03 10:30:00,411.88,411.9,411.38,411.86,23632.0,405.8858,405.9055,405.393,405.8661,23632.0
2024-09-03 10:40:00,411.82,412.13,411.6,411.6,66557.0,405.8266,406.1321,405.6098,405.6098,66557.0
2024-09-03 10:50:00,411.61,411.88,411.48,411.88,43701.0,405.6197,405.8858,405.4916,405.8858,43701.0
2024-09-03 11:00:00,411.85,412.59,411.84,412.15,82557.0,405.8562,406.5854,405.8463,406.1518,82557.0
2024-09-03 11:10:00,412.11,412.29,411.63,411.7,40984.0,406.1124,406.2898,405.6394,405.7084,40984.0
2024-09-03 11:20:00,411.69,412.34,411.69,412.24,71223.0,405.6985,406.3391,405.6985,406.2405,71223.0
2024-09-03 11:30:00,412.25,412.34,411.97,412.08,25339.0,406.2504,406.3391,405.9745,406.0829,25339.0
2024-09-03 11:40:00,412.05,412.16,411.84,411.95,22115.0,406.0533,406.1617,405.8463,405.9547,22115.0
2024-09-03 11:50:00,411.94,412.19,411.79,411.93,21033.0,405.9449,406.1913,405.7971,405.935,21033.0
2024-09-03 12:00:00,411.91,412.3,411.69,411.75,33053.0,405.9153,406.2997,405.6985,405.7577,33053.0
2024-09-03 12:10:00,411.81,412.4,411.68,412.26,33254.0,405.8168,406.3982,405.6887,406.2602,33254.0
2024-09-03 12:20:00,412.28,412.36,411.69,412.04,12914.0,406.2799,406.3588,405.6985,406.0434,12914.0
2024-09-03 12:30:00,411.99,412.16,411.73,411.8,15813.0,405.9942,406.1617,405.7379,405.8069,15813.0
2024-09-03 12:40:00,411.84,411.84,411.35,411.39,37603.0,405.8463,405.8463,405.3635,405.4029,37603.0
2024-09-03 12:50:00,411.4,411.53,411.35,411.41,20462.0,405.4128,405.5409,405.3635,405.4226,20462.0
2024-09-03 13:00:00,411.43,411.89,411.4,411.88,32512.0,405.4423,405.8956,405.4128,405.8858,32512.0
2024-09-03 13:10:00,411.88,411.98,411.45,411.75,10406.0,405.8858,405.9843,405.462,405.7577,10406.0
2024-09-03 13:20:00,411.85,412.25,411.83,412.03,17778.0,405.8562,406.2504,405.8365,406.0336,17778.0
2024-09-03 13:30:00,412.01,412.01,411.4,411.97,36384.0,406.0139,406.0139,405.4128,405.9745,36384.0
2024-09-03 13:40:00,411.91,411.92,411.42,411.66,44830.0,405.9153,405.9252,405.4325,405.669,44830.0
2024-09-03 13:50:00,411.66,411.78,411.36,411.38,26937.0,405.669,405.7872,405.3733,405.393,26937.0
2024-09-03 14:00:00,411.36,411.38,410.64,410.83,69420.0,405.3733,405.393,404.6638,404.851,69420.0
2024-09-03 14:10:00,410.82,411.0,410.66,410.71,81055.0,404.8412,405.0186,404.6835,404.7328,81055.0
2024-09-03 14:20:00,410.75,411.09,410.75,410.78,58944.0,404.7722,405.1073,404.7722,404.8018,58944.0
2024-09-03 14:30:00,410.79,411.11,410.73,410.86,65278.0,404.8116,405.127,404.7525,404.8806,65278.0
2024-09-03 14:40:00,410.89,410.96,410.6,410.6,30169.0,404.9102,404.9792,404.6244,404.6244,30169.0
2024-09-03 14:50:00,410.65,410.69,410.12,410.24,19323.0,404.6737,404.7131,404.1514,404.2696,19323.0
2024-09-03 15:00:00,410.31,410.4,410.14,410.18,22036.0,404.3386,404.4273,404.1711,404.2105,22036.0
2024-09-03 15:10:00,410.19,410.63,410.17,410.25,37594.0,404.2204,404.654,404.2007,404.2795,37594.0
2024-09-03 15:20:00,410.23,410.6,410.22,410.47,35407.0,404.2598,404.6244,404.2499,404.4963,35407.0
2024-09-03 15:30:00,410.49,410.75,409.32,409.4,67849.0,404.516,404.7722,403.363,403.4419,67849.0
2024-09-03 15:40:00,409.35,409.41,408.62,409.39,175002.0,403.3926,403.4517,402.6732,403.432,175002.0
2024-09-03 15:50:00,409.4,410.3,409.0,410.25,395622.0,403.4419,404.3288,403.0477,404.2795,395622.0
2024-09-04 09:30:00,409.97,411.58,409.64,411.18,217778.0,404.0036,405.5901,403.6784,405.196,217778.0
2024-09-04 09:40:00,411.17,411.6,410.28,410.52,72874.0,405.1861,405.6098,404.3091,404.5456,72874.0
2024-09-04 09:50:00,410.43,411.38,410.32,411.31,43936.0,404.4569,405.393,404.3485,405.3241,43936.0
2024-09-04 10:00:00,411.27,411.6,410.05,411.47,171458.0,405.2846,405.6098,404.0824,405.4817,171458.0
2024-09-04 10:10:00,411.51,411.65,410.82,411.16,52393.0,405.5212,405.6591,404.8412,405.1762,52393.0
2024-09-04 10:20:00,411.19,411.61,410.98,411.53,37002.0,405.2058,405.6197,404.9989,405.5409,37002.0
2024-09-04 10:30:00,411.51,411.71,411.07,411.57,54631.0,405.5212,405.7182,405.0876,405.5803,54631.0
2024-09-04 10:40:00,411.5,412.11,411.31,411.81,31244.0,405.5113,406.1124,405.3241,405.8168,31244.0
2024-09-04 10:50:00,411.78,412.26,411.71,412.25,33691.0,405.7872,406.2602,405.7182,406.2504,33691.0
2024-09-04 11:00:00,412.27,412.55,411.87,411.87,25992.0,406.2701,406.546,405.8759,405.8759,25992.0
2024-09-04 11:10:00,411.83,411.98,411.36,411.75,38946.0,405.8365,405.9843,405.3733,405.7577,38946.0
2024-09-04 11:20:00,411.78,411.82,410.92,410.92,35937.0,405.7872,405.8266,404.9397,404.9397,35937.0
2024-09-04 11:30:00,410.95,411.18,410.58,410.85,30561.0,404.9693,405.196,404.6047,404.8708,30561.0
2024-09-04 11:40:00,410.79,411.17,410.76,410.86,20573.0,404.8116,405.1861,404.7821,404.8806,20573.0
2024-09-04 11:50:00,410.89,411.05,410.49,410.74,15436.0,404.9102,405.0678,404.516,404.7624,15436.0
2024-09-04 12:00:00,410.69,410.8,410.23,410.51,20335.0,404.7131,404.8215,404.2598,404.5357,20335.0
2024-09-04 12:10:00,410.49,410.62,410.09,410.36,21606.0,404.516,404.6441,404.1218,404.3879,21606.0
2024-09-04 12:20:00,410.24,410.72,410.24,410.54,17378.0,404.2696,404.7426,404.2696,404.5653,17378.0
2024-09-04 12:30:00,410.52,411.1,410.52,410.94,13242.0,404.5456,405.1171,404.5456,404.9594,13242.0
2024-09-04 12:40:00,410.89,410.92,410.08,410.36,23790.0,404.9102,404.9397,404.112,404.3879,23790.0
2024-09-04 12:50:00,410.37,410.55,410.16,410.34,14685.0,404.3977,404.5751,404.1908,404.3682,14685.0
2024-09-04 13:00:00,410.27,410.33,409.69,410.11,18258.0,404.2992,404.3583,403.7276,404.1415,18258.0
2024-09-04 13:10:00,410.07,410.21,409.69,409.96,15727.0,404.1021,404.2401,403.7276,403.9937,15727.0
2024-09-04 13:20:00,409.81,410.0,409.54,409.59,20251.0,403.8459,404.0331,403.5798,403.6291,20251.0
2024-09-04 13:30:00,409.65,409.69,409.41,409.56,31767.0,403.6882,403.7276,403.4517,403.5995,31767.0
2024-09-04 13:40:00,409.62,409.84,409.34,409.5,30408.0,403.6587,403.8755,403.3827,403.5404,30408.0
2024-09-04 13:50:00,409.51,409.56,409.23,409.46,16414.0,403.5503,403.5995,403.2743,403.501,16414.0
2024-09-04 14:00:00,409.5,409.77,409.36,409.65,30574.0,403.5404,403.8065,403.4024,403.6882,30574.0
2024-09-04 14:10:00,409.65,409.99,409.62,409.71,18255.0,403.6882,404.0233,403.6587,403.7473,18255.0
2024-09-04 14:20:00,409.7,410.17,409.63,410.07,31882.0,403.7375,404.2007,403.6685,404.1021,31882.0
2024-09-04 14:30:00,409.95,410.35,409.5,409.58,27729.0,403.9839,404.378,403.5404,403.6192,27729.0
2024-09-04 14:40:00,409.57,409.99,409.57,409.85,11823.0,403.6094,404.0233,403.6094,403.8853,11823.0
2024-09-04 14:50:00,409.86,409.94,409.51,409.52,23428.0,403.8952,403.974,403.5503,403.5601,23428.0
2024-09-04 15:00:00,409.5,409.5,409.25,409.47,31179.0,403.5404,403.5404,403.294,403.5108,31179.0
2024-09-04 15:10:00,409.45,409.71,409.4,409.53,42349.0,403.4911,403.7473,403.4419,403.57,42349.0
2024-09-04 15:20:00,409.51,410.21,409.51,410.14,18712.0,403.5503,404.2401,403.5503,404.1711,18712.0
2024-09-04 15:30:00,410.16,410.19,409.56,410.04,23106.0,404.1908,404.2204,403.5995,404.0725,23106.0
2024-09-04 15:40:00,410.05,410.52,410.0,410.42,54693.0,404.0824,404.5456,404.0331,404.447,54693.0
2024-09-04 15:50:00,410.43,410.91,410.19,410.41,153604.0,404.4569,404.9299,404.2204,404.4372,153604.0
2024-09-05 09:30:00,411.34,411.66,409.11,409.23,172675.0,405.3536,405.669,403.1561,403.2743,172675.0
2024-09-05 09:40:00,409.2,410.2,409.16,409.61,64648.0,403.2448,404.2302,403.2054,403.6488,64648.0
2024-09-05 09:50:00,409.67,409.89,409.43,409.59,52571.0,403.7079,403.9247,403.4714,403.6291,52571.0
2024-09-05 10:00:00,409.62,410.83,409.62,410.41,67145.0,403.6587,404.851,403.6587,404.4372,67145.0
2024-09-05 10:10:00,410.42,410.45,409.59,410.09,37567.0,404.447,404.4766,403.6291,404.1218,37567.0
2024-09-05 10:20:00,410.09,410.63,410.07,410.12,46025.0,404.1218,404.654,404.1021,404.1514,46025.0
2024-09-05 10:30:00,410.28,410.63,410.04,410.04,41724.0,404.3091,404.654,404.0725,404.0725,41724.0
2024-09-05 10:40:00,410.0,410.21,408.86,408.88,74806.0,404.0331,404.2401,402.9097,402.9294,74806.0
2024-09-05 10:50:00,408.86,409.15,408.6,408.8,39097.0,402.9097,403.1955,402.6535,402.8506,39097.0
2024-09-05 11:00:00,408.84,408.97,408.15,408.84,39893.0,402.89,403.0181,402.21,402.89,39893.0
2024-09-05 11:10:00,408.89,408.89,407.72,407.96,44407.0,402.9393,402.9393,401.7863,402.0228,44407.0
2024-09-05 11:20:00,407.97,408.08,407.15,407.31,44194.0,402.0327,402.1411,401.2246,401.3823,44194.0
2024-09-05 11:30:00,407.19,407.5,406.93,407.13,46872.0,401.264,401.5695,401.0078,401.2049,46872.0
2024-09-05 11:40:00,407.06,407.17,406.74,407.01,33065.0,401.1359,401.2443,400.8206,401.0866,33065.0
2024-09-05 11:50:00,406.9,407.13,406.62,406.69,44722.0,400.9782,401.2049,400.7023,400.7713,44722.0
2024-09-05 12:00:00,406.67,407.08,406.58,407.01,48279.0,400.7516,401.1556,400.6629,401.0866,48279.0
2024-09-05 12:10:00,406.97,406.97,405.98,406.3,33066.0,401.0472,401.0472,400.0716,400.387,33066.0
2024-09-05 12:20:00,406.28,406.98,406.26,406.95,34407.0,400.3673,401.0571,400.3476,401.0275,34407.0
2024-09-05 12:30:00,406.89,407.12,406.7,406.9,30258.0,400.9684,401.195,400.7812,400.9782,30258.0
2024-09-05 12:40:00,406.91,407.24,406.91,407.12,25736.0,400.9881,401.3133,400.9881,401.195,25736.0
2024-09-05 12:50:00,407.1,407.85,407.07,407.69,10710.0,401.1753,401.9144,401.1458,401.7567,10710.0
2024-09-05 13:00:00,407.55,407.7,407.09,407.45,20450.0,401.6188,401.7666,401.1655,401.5202,20450.0
2024-09-05 13:10:00,407.5,407.67,407.03,407.51,25373.0,401.5695,401.737,401.1063,401.5794,25373.0
2024-09-05 13:20:00,407.46,407.55,407.14,407.14,7489.0,401.5301,401.6188,401.2147,401.2147,7489.0
2024-09-05 13:30:00,407.11,407.95,407.1,407.73,9925.0,401.1852,402.013,401.1753,401.7962,9925.0
2024-09-05 13:40:00,407.74,408.97,407.74,408.81,25116.0,401.806,403.0181,401.806,402.8604,25116.0
2024-09-05 13:50:00,408.79,409.05,408.62,409.05,52066.0,402.8407,403.097,402.6732,403.097,52066.0
2024-09-05 14:00:00,409.07,409.25,408.86,409.15,25662.0,403.1167,403.294,402.9097,403.1955,25662.0
2024-09-05 14:10:00,409.14,409.25,408.92,409.14,22614.0,403.1856,403.294,402.9688,403.1856,22614.0
2024-09-05 14:20:00,409.13,409.15,408.69,408.73,11000.0,403.1758,403.1955,402.7422,402.7816,11000.0
2024-09-05 14:30:00,408.77,409.28,408.77,409.09,14772.0,402.821,403.3236,402.821,403.1364,14772.0
2024-09-05 14:40:00,409.14,409.38,408.95,409.38,18691.0,403.1856,403.4221,402.9984,403.4221,18691.0
2024-09-05 14:50:00,409.39,409.56,408.87,408.87,14633.0,403.432,403.5995,402.9196,402.9196,14633.0
2024-09-05 15:00:00,408.88,408.92,408.61,408.67,18574.0,402.9294,402.9688,402.6634,402.7225,18574.0
2024-09-05 15:10:00,408.58,408.67,407.68,407.89,71849.0,402.6338,402.7225,401.7469,401.9538,71849.0
2024-09-05 15:20:00,407.84,408.3,407.72,408.2,19014.0,401.9046,402.3579,401.7863,402.2593,19014.0
2024-09-05 15:30:00,408.21,408.93,408.21,408.32,49090.0,402.2692,402.9787,402.2692,402.3776,49090.0
2024-09-05 15:40:00,408.22,408.22,407.65,408.11,29720.0,402.279,402.279,401.7173,402.1706,29720.0
2024-09-05 15:50:00,408.16,408.47,407.65,408.47,194389.0,402.2199,402.5254,401.7173,402.5254,194389.0
2024-09-06 09:30:00,408.96,410.77,408.54,409.76,177118.0,403.0083,404.7919,402.5944,403.7966,177118.0
2024-09-06 09:40:00,409.79,411.0,409.51,410.64,92293.0,403.8262,405.0186,403.5503,404.6638,92293.0
2024-09-06 09:50:00,410.53,410.83,409.6,409.81,70217.0,404.5554,404.851,403.6389,403.8459,70217.0
2024-09-06 10:00:00,409.79,409.87,408.64,408.65,96696.0,403.8262,403.905,402.6929,402.7028,96696.0
2024-09-06 10:10:00,408.57,409.01,407.94,408.3,80080.0,402.6239,403.0575,402.0031,402.3579,80080.0
2024-09-06 10:20:00,408.43,408.49,406.87,407.05,58418.0,402.486,402.5451,400.9487,401.1261,58418.0
2024-09-06 10:30:00,407.03,407.25,406.09,406.59,137243.0,401.1063,401.3231,400.18,400.6728,137243.0
2024-09-06 10:40:00,406.61,406.67,405.73,406.06,66362.0,400.6925,400.7516,399.8253,400.1505,66362.0
2024-09-06 10:50:00,405.98,405.98,405.34,405.55,78201.0,400.0716,400.0716,399.4409,399.6479,78201.0
2024-09-06 11:00:00,405.61,408.27,405.54,405.93,178880.0,399.707,402.3283,399.638,400.0224,178880.0
2024-09-06 11:10:00,405.91,406.04,404.57,404.83,70246.0,400.0026,400.1308,398.6822,398.9384,70246.0
2024-09-06 11:20:00,404.82,405.37,404.7,404.92,83110.0,398.9285,399.4705,398.8103,399.0271,83110.0
2024-09-06 11:30:00,404.93,405.76,404.78,405.15,100481.0,399.0369,399.8548,398.8891,399.2537,100481.0
2024-09-06 11:40:00,405.09,405.17,404.34,404.78,50530.0,399.1946,399.2734,398.4555,398.8891,50530.0
2024-09-06 11:50:00,404.65,404.91,404.29,404.63,41174.0,398.761,399.0172,398.4062,398.7413,41174.0
2024-09-06 12:00:00,404.58,405.13,404.53,404.8,16900.0,398.692,399.234,398.6427,398.9088,16900.0
2024-09-06 12:10:00,404.82,404.98,404.35,404.41,28185.0,398.9285,399.0862,398.4654,398.5245,28185.0
2024-09-06 12:20:00,404.4,404.67,403.95,404.02,39464.0,398.5146,398.7807,398.0712,398.1402,39464.0
2024-09-06 12:30:00,404.03,405.0,404.02,404.41,46996.0,398.15,399.1059,398.1402,398.5245,46996.0
2024-09-06 12:40:00,404.39,404.82,404.05,404.23,38315.0,398.5048,398.9285,398.1697,398.3471,38315.0
2024-09-06 12:50:00,404.25,404.71,404.06,404.56,35782.0,398.3668,398.8201,398.1796,398.6723,35782.0
2024-09-06 13:00:00,404.52,405.16,404.43,405.09,11920.0,398.6329,399.2636,398.5442,399.1946,11920.0
2024-09-06 13:10:00,405.19,405.32,404.93,404.97,16229.0,399.2931,399.4212,399.0369,399.0763,16229.0
2024-09-06 13:20:00,404.96,405.42,404.8,404.82,31254.0,399.0665,399.5198,398.9088,398.9285,31254.0
2024-09-06 13:30:00,404.8,404.83,404.35,404.46,12840.0,398.9088,398.9384,398.4654,398.5738,12840.0
2024-09-06 13:40:00,404.42,404.53,404.17,404.24,20914.0,398.5343,398.6427,398.288,398.357,20914.0
2024-09-06 13:50:00,404.25,405.05,404.2,404.78,46269.0,398.3668,399.1552,398.3175,398.8891,46269.0
2024-09-06 14:00:00,404.75,404.9,404.17,404.3,21598.0,398.8595,399.0073,398.288,398.4161,21598.0
2024-09-06 14:10:00,404.27,404.58,404.18,404.19,38446.0,398.3865,398.692,398.2978,398.3077,38446.0
2024-09-06 14:20:00,404.32,404.42,403.98,404.36,35820.0,398.4358,398.5343,398.1007,398.4752,35820.0
2024-09-06 14:30:00,404.35,404.44,403.78,403.97,26435.0,398.4654,398.554,397.9036,398.0909,26435.0
2024-09-06 14:40:00,404.02,404.18,403.89,404.18,18901.0,398.1402,398.2978,398.012,398.2978,18901.0
2024-09-06 14:50:00,404.19,404.59,403.9,404.52,26279.0,398.3077,398.7019,398.0219,398.6329,26279.0
2024-09-06 15:00:00,404.59,405.11,404.59,404.96,65069.0,398.7019,399.2143,398.7019,399.0665,65069.0
2024-09-06 15:10:00,405.06,405.14,404.76,404.77,24466.0,399.165,399.2439,398.8694,398.8792,24466.0
2024-09-06 15:20:00,404.81,405.33,404.79,404.94,53708.0,398.9187,399.4311,398.8989,399.0468,53708.0
2024-09-06 15:30:00,404.91,405.11,404.24,404.35,23922.0,399.0172,399.2143,398.357,398.4654,23922.0
2024-09-06 15:40:00,404.3,405.01,404.23,404.91,77196.0,398.4161,399.1157,398.3471,399.0172,77196.0
2024-09-06 15:50:00,404.93,405.05,403.98,404.45,246790.0,399.0369,399.1552,398.1007,398.5639,246790.0
2024-09-09 09:30:00,407.36,407.46,406.11,406.88,221926.0,401.4315,401.5301,400.1997,400.9585,221926.0
2024-09-09 09:40:00,406.91,407.47,406.51,407.44,107343.0,400.9881,401.5399,400.5939,401.5104,107343.0
2024-09-09 09:50:00,407.46,407.79,407.05,407.41,66864.0,401.5301,401.8553,401.1261,401.4808,66864.0
2024-09-09 10:00:00,407.4,408.38,407.27,408.26,94334.0,401.471,402.4367,401.3429,402.3184,94334.0
2024-09-09 10:10:00,408.26,408.82,408.2,408.55,67274.0,402.3184,402.8703,402.2593,402.6042,67274.0
2024-09-09 10:20:00,408.57,408.9,408.18,408.29,73185.0,402.6239,402.9491,402.2396,402.348,73185.0
2024-09-09 10:30:00,408.28,408.51,407.95,408.44,62314.0,402.3382,402.5648,402.013,402.4958,62314.0
2024-09-09 10:40:00,408.45,408.47,407.88,408.3,36197.0,402.5057,402.5254,401.944,402.3579,36197.0
2024-09-09 10:50:00,408.41,408.49,407.97,408.02,56009.0,402.4663,402.5451,402.0327,402.0819,56009.0
2024-09-09 11:00:00,407.97,408.48,407.86,408.37,46140.0,402.0327,402.5352,401.9243,402.4268,46140.0
2024-09-09 11:10:00,408.3,408.38,407.43,407.45,39116.0,402.3579,402.4367,401.5005,401.5202,39116.0
2024-09-09 11:20:00,407.49,408.47,407.49,408.46,34862.0,401.5597,402.5254,401.5597,402.5155,34862.0
2024-09-09 11:30:00,408.6,409.51,408.52,409.51,68199.0,402.6535,403.5503,402.5747,403.5503,68199.0
2024-09-09 11:40:00,409.55,410.0,409.39,410.0,71430.0,403.5897,404.0331,403.432,404.0331,71430.0
2024-09-09 11:50:00,409.96,410.08,409.59,409.69,109293.0,403.9937,404.112,403.6291,403.7276,109293.0
2024-09-09 12:00:00,409.67,410.17,409.54,410.03,117568.0,403.7079,404.2007,403.5798,404.0627,117568.0
2024-09-09 12:10:00,410.11,410.36,410.09,410.36,49777.0,404.1415,404.3879,404.1218,404.3879,49777.0
2024-09-09 12:20:00,410.33,410.64,410.23,410.53,108023.0,404.3583,404.6638,404.2598,404.5554,108023.0
2024-09-09 12:30:00,410.53,410.67,410.36,410.51,83501.0,404.5554,404.6934,404.3879,404.5357,83501.0
2024-09-09 12:40:00,410.53,410.89,410.53,410.59,23524.0,404.5554,404.9102,404.5554,404.6145,23524.0
2024-09-09 12:50:00,410.61,410.83,410.45,410.73,23565.0,404.6342,404.851,404.4766,404.7525,23565.0
2024-09-09 13:00:00,410.68,410.75,410.39,410.56,27850.0,404.7032,404.7722,404.4175,404.585,27850.0
2024-09-09 13:10:00,410.51,410.56,410.19,410.24,68655.0,404.5357,404.585,404.2204,404.2696,68655.0
2024-09-09 13:20:00,410.24,410.27,410.01,410.16,24634.0,404.2696,404.2992,404.043,404.1908,24634.0
2024-09-09 13:30:00,410.09,410.09,409.67,410.05,10755.0,404.1218,404.1218,403.7079,404.0824,10755.0
2024-09-09 13:40:00,410.11,410.2,409.18,409.67,57303.0,404.1415,404.2302,403.2251,403.7079,57303.0
2024-09-09 13:50:00,409.64,409.64,408.86,408.86,12662.0,403.6784,403.6784,402.9097,402.9097,12662.0
2024-09-09 14:00:00,408.93,408.98,408.52,408.52,30311.0,402.9787,403.028,402.5747,402.5747,30311.0
2024-09-09 14:10:00,408.54,409.02,408.5,408.92,35056.0,402.5944,403.0674,402.555,402.9688,35056.0
2024-09-09 14:20:00,408.92,409.1,408.68,408.71,21510.0,402.9688,403.1462,402.7323,402.7619,21510.0
2024-09-09 14:30:00,408.69,408.86,408.15,408.25,46410.0,402.7422,402.9097,402.21,402.3086,46410.0
2024-09-09 14:40:00,408.22,409.0,408.21,408.78,18567.0,402.279,403.0477,402.2692,402.8309,18567.0
2024-09-09 14:50:00,408.81,408.88,408.54,408.62,15566.0,402.8604,402.9294,402.5944,402.6732,15566.0
2024-09-09 15:00:00,408.61,408.83,408.39,408.74,20891.0,402.6634,402.8802,402.4466,402.7915,20891.0
2024-09-09 15:10:00,408.71,408.74,408.48,408.52,23013.0,402.7619,402.7915,402.5352,402.5747,23013.0
2024-09-09 15:20:00,408.49,408.86,408.17,408.86,22477.0,402.5451,402.9097,402.2298,402.9097,22477.0
2024-09-09 15:30:00,408.89,409.27,408.74,409.0,26194.0,402.9393,403.3138,402.7915,403.0477,26194.0
2024-09-09 15:40:00,408.99,409.42,408.78,408.82,35300.0,403.0378,403.4616,402.8309,402.8703,35300.0
2024-09-09 15:50:00,408.85,409.26,408.47,409.07,245893.0,402.8999,403.3039,402.5254,403.1167,245893.0
2024-09-10 09:30:00,410.1,410.13,408.19,408.91,212184.0,404.1317,404.1612,402.2495,402.959,212184.0
2024-09-10 09:40:00,409.03,409.34,408.24,408.47,86711.0,403.0772,403.3827,402.2987,402.5254,86711.0
2024-09-10 09:50:00,408.32,408.83,408.0,408.23,31336.0,402.3776,402.8802,402.0622,402.2889,31336.0
2024-09-10 10:00:00,408.21,408.25,407.25,407.75,49791.0,402.2692,402.3086,401.3231,401.8159,49791.0
2024-09-10 10:10:00,407.67,407.67,406.36,406.76,108729.0,401.737,401.737,400.4461,400.8403,108729.0
2024-09-10 10:20:00,406.79,407.29,406.44,407.27,53443.0,400.8698,401.3626,400.5249,401.3429,53443.0
2024-09-10 10:30:00,407.11,407.3,406.59,407.23,31823.0,401.1852,401.3724,400.6728,401.3034,31823.0
2024-09-10 10:40:00,407.29,407.53,406.83,407.51,23096.0,401.3626,401.5991,400.9093,401.5794,23096.0
2024-09-10 10:50:00,407.54,407.56,406.88,407.29,29424.0,401.6089,401.6286,400.9585,401.3626,29424.0
2024-09-10 11:00:00,407.27,407.87,407.1,407.84,21932.0,401.3429,401.9341,401.1753,401.9046,21932.0
2024-09-10 11:10:00,407.87,408.11,407.59,407.7,17592.0,401.9341,402.1706,401.6582,401.7666,17592.0
2024-09-10 11:20:00,407.57,407.97,407.53,407.71,22177.0,401.6385,402.0327,401.5991,401.7765,22177.0
2024-09-10 11:30:00,407.71,407.89,406.74,406.77,54514.0,401.7765,401.9538,400.8206,400.8501,54514.0
2024-09-10 11:40:00,406.89,407.42,406.73,406.82,22875.0,400.9684,401.4907,400.8107,400.8994,22875.0
2024-09-10 11:50:00,406.74,406.74,405.62,405.64,28642.0,400.8206,400.8206,399.7169,399.7366,28642.0
2024-09-10 12:00:00,405.63,405.74,404.97,405.25,73637.0,399.7267,399.8351,399.0763,399.3523,73637.0
2024-09-10 12:10:00,405.2,405.48,405.09,405.47,37523.0,399.303,399.5789,399.1946,399.5691,37523.0
2024-09-10 12:20:00,405.47,405.73,405.35,405.59,39389.0,399.5691,399.8253,399.4508,399.6873,39389.0
2024-09-10 12:30:00,405.46,406.0,405.46,405.72,24686.0,399.5592,400.0913,399.5592,399.8154,24686.0
2024-09-10 12:40:00,405.8,406.14,405.6,406.1,17883.0,399.8943,400.2293,399.6972,400.1899,17883.0
2024-09-10 12:50:00,406.16,406.72,406.16,406.32,19982.0,400.249,400.8009,400.249,400.4067,19982.0
2024-09-10 13:00:00,406.31,406.78,406.23,406.71,19323.0,400.3968,400.86,400.318,400.791,19323.0
2024-09-10 13:10:00,406.73,407.35,406.73,407.21,28536.0,400.8107,401.4217,400.8107,401.2837,28536.0
2024-09-10 13:20:00,407.26,407.42,406.99,407.02,26362.0,401.333,401.4907,401.0669,401.0965,26362.0
2024-09-10 13:30:00,406.98,407.44,406.96,407.35,20971.0,401.0571,401.5104,401.0374,401.4217,20971.0
2024-09-10 13:40:00,407.43,407.57,407.1,407.1,33392.0,401.5005,401.6385,401.1753,401.1753,33392.0
2024-09-10 13:50:00,407.13,407.4,407.12,407.32,13397.0,401.2049,401.471,401.195,401.3921,13397.0
2024-09-10 14:00:00,407.31,407.67,407.31,407.58,19328.0,401.3823,401.737,401.3823,401.6483,19328.0
2024-09-10 14:10:00,407.67,407.7,407.35,407.56,29902.0,401.737,401.7666,401.4217,401.6286,29902.0
2024-09-10 14:20:00,407.62,407.8,407.32,407.78,24334.0,401.6878,401.8651,401.3921,401.8454,24334.0
2024-09-10 14:30:00,407.73,408.07,407.72,407.92,20337.0,401.7962,402.1312,401.7863,401.9834,20337.0
2024-09-10 14:40:00,407.96,407.97,407.79,407.91,5595.0,402.0228,402.0327,401.8553,401.9735,5595.0
2024-09-10 14:50:00,407.89,408.13,407.89,408.1,20902.0,401.9538,402.1903,401.9538,402.1608,20902.0
2024-09-10 15:00:00,408.06,408.11,407.82,408.0,15441.0,402.1214,402.1706,401.8849,402.0622,15441.0
2024-09-10 15:10:00,407.98,408.14,407.97,408.06,8322.0,402.0425,402.2002,402.0327,402.1214,8322.0
2024-09-10 15:20:00,408.17,408.27,408.09,408.19,34835.0,402.2298,402.3283,402.1509,402.2495,34835.0
2024-09-10 15:30:00,408.05,408.08,407.67,407.69,31147.0,402.1115,402.1411,401.737,401.7567,31147.0
2024-09-10 15:40:00,407.73,408.1,407.68,407.84,24422.0,401.7962,402.1608,401.7469,401.9046,24422.0
2024-09-10 15:50:00,407.85,408.44,407.79,408.23,116305.0,401.9144,402.4958,401.8553,402.2889,116305.0
2024-09-11 09:30:00,407.15,407.15,404.17,404.26,230320.0,401.2246,401.2246,398.288,398.3767,230320.0
2024-09-11 09:40:00,404.31,404.32,403.63,403.63,123305.0,398.4259,398.4358,397.7558,397.7558,123305.0
2024-09-11 09:50:00,403.6,403.9,403.12,403.19,79495.0,397.7263,398.0219,397.2533,397.3222,79495.0
2024-09-11 10:00:00,403.18,403.45,402.2,402.65,93616.0,397.3124,397.5785,396.3466,396.7901,93616.0
2024-09-11 10:10:00,402.63,402.74,401.43,401.44,116528.0,396.7704,396.8788,395.5878,395.5977,116528.0
2024-09-11 10:20:00,401.52,401.93,401.0,401.15,71139.0,395.6765,396.0806,395.1641,395.3119,71139.0
2024-09-11 10:30:00,401.14,401.68,400.81,401.68,55496.0,395.3021,395.8342,394.9769,395.8342,55496.0
2024-09-11 10:40:00,401.64,401.64,401.02,401.23,69777.0,395.7948,395.7948,395.1838,395.3908,69777.0
2024-09-11 10:50:00,401.2,401.96,401.2,401.93,37804.0,395.3612,396.1101,395.3612,396.0806,37804.0
2024-09-11 11:00:00,401.94,402.47,401.56,402.12,65485.0,396.0904,396.6127,395.716,396.2678,65485.0
2024-09-11 11:10:00,402.11,402.91,401.88,402.49,84866.0,396.258,397.0463,396.0313,396.6324,84866.0
2024-09-11 11:20:00,402.47,402.68,402.1,402.62,40959.0,396.6127,396.8197,396.2481,396.7605,40959.0
2024-09-11 11:30:00,402.64,403.67,402.61,403.67,42537.0,396.7802,397.7952,396.7507,397.7952,42537.0
2024-09-11 11:40:00,403.64,404.12,403.55,403.99,50542.0,397.7657,398.2387,397.677,398.1106,50542.0
2024-09-11 11:50:00,404.04,404.05,402.57,403.48,60250.0,398.1599,398.1697,396.7113,397.608,60250.0
2024-09-11 12:00:00,403.49,404.78,403.33,404.27,103334.0,397.6179,398.8891,397.4602,398.3865,103334.0
2024-09-11 12:10:00,404.36,404.51,403.94,404.37,41567.0,398.4752,398.623,398.0613,398.4851,41567.0
2024-09-11 12:20:00,404.44,404.81,404.03,404.78,17150.0,398.554,398.9187,398.15,398.8891,17150.0
2024-09-11 12:30:00,404.93,405.2,404.6,405.19,44029.0,399.0369,399.303,398.7117,399.2931,44029.0
2024-09-11 12:40:00,405.27,405.42,404.95,405.35,22146.0,399.372,399.5198,399.0566,399.4508,22146.0
2024-09-11 12:50:00,405.37,405.73,405.33,405.57,28526.0,399.4705,399.8253,399.4311,399.6676,28526.0
2024-09-11 13:00:00,405.62,406.57,405.62,406.32,37309.0,399.7169,400.653,399.7169,400.4067,37309.0
2024-09-11 13:10:00,406.37,406.82,406.33,406.35,48709.0,400.456,400.8994,400.4165,400.4362,48709.0
2024-09-11 13:20:00,406.41,406.63,405.95,406.37,41946.0,400.4954,400.7122,400.0421,400.456,41946.0
2024-09-11 13:30:00,406.39,406.68,406.37,406.68,28392.0,400.4757,400.7614,400.456,400.7614,28392.0
2024-09-11 13:40:00,406.7,407.57,406.7,407.57,42585.0,400.7812,401.6385,400.7812,401.6385,42585.0
2024-09-11 13:50:00,407.5,407.69,406.68,406.98,50423.0,401.5695,401.7567,400.7614,401.0571,50423.0
2024-09-11 14:00:00,406.98,407.35,406.83,407.15,28716.0,401.0571,401.4217,400.9093,401.2246,28716.0
2024-09-11 14:10:00,407.17,407.32,406.76,406.89,32991.0,401.2443,401.3921,400.8403,400.9684,32991.0
2024-09-11 14:20:00,406.93,407.34,406.81,407.17,37935.0,401.0078,401.4118,400.8896,401.2443,37935.0
2024-09-11 14:30:00,407.29,408.17,407.23,408.17,52916.0,401.3626,402.2298,401.3034,402.2298,52916.0
2024-09-11 14:40:00,408.17,408.88,408.17,408.47,107870.0,402.2298,402.9294,402.2298,402.5254,107870.0
2024-09-11 14:50:00,408.5,408.5,407.84,408.0,39990.0,402.555,402.555,401.9046,402.0622,39990.0
2024-09-11 15:00:00,407.93,408.43,407.92,408.24,32211.0,401.9933,402.486,401.9834,402.2987,32211.0
2024-09-11 15:10:00,408.27,408.74,408.13,408.52,29765.0,402.3283,402.7915,402.1903,402.5747,29765.0
2024-09-11 15:20:00,408.51,409.0,408.51,408.94,32924.0,402.5648,403.0477,402.5648,402.9886,32924.0
2024-09-11 15:30:00,408.91,409.07,408.61,408.62,31382.0,402.959,403.1167,402.6634,402.6732,31382.0
2024-09-11 15:40:00,408.69,408.85,408.07,408.81,62466.0,402.7422,402.8999,402.1312,402.8604,62466.0
2024-09-11 15:50:00,408.82,409.93,408.5,409.24,215740.0,402.8703,403.9641,402.555,403.2842,215740.0
2024-09-12 09:30:00,409.7,410.88,409.17,409.53,220148.0,403.7375,404.9003,403.2152,403.57,220148.0
2024-09-12 09:40:00,409.56,409.83,407.88,408.07,79417.0,403.5995,403.8656,401.944,402.1312,79417.0
2024-09-12 09:50:00,408.22,408.68,407.84,407.87,72957.0,402.279,402.7323,401.9046,401.9341,72957.0
2024-09-12 10:00:00,407.82,408.06,407.48,408.06,56284.0,401.8849,402.1214,401.5498,402.1214,56284.0
2024-09-12 10:10:00,408.07,409.42,408.01,409.36,43072.0,402.1312,403.4616,402.0721,403.4024,43072.0
2024-09-12 10:20:00,409.27,409.33,408.8,409.09,62839.0,403.3138,403.3729,402.8506,403.1364,62839.0
2024-09-12 10:30:00,409.08,409.28,408.33,408.9,25809.0,403.1265,403.3236,402.3874,402.9491,25809.0
2024-09-12 10:40:00,408.73,409.74,408.73,409.67,46683.0,402.7816,403.7769,402.7816,403.7079,46683.0
2024-09-12 10:50:00,409.6,409.6,408.26,408.26,48989.0,403.6389,403.6389,402.3184,402.3184,48989.0
2024-09-12 11:00:00,408.24,408.99,408.06,408.91,32945.0,402.2987,403.0378,402.1214,402.959,32945.0
2024-09-12 11:10:00,408.83,409.61,408.71,409.02,23099.0,402.8802,403.6488,402.7619,403.0674,23099.0
2024-09-12 11:20:00,409.0,409.19,408.76,408.79,16972.0,403.0477,403.2349,402.8112,402.8407,16972.0
2024-09-12 11:30:00,408.86,409.42,408.81,409.35,10138.0,402.9097,403.4616,402.8604,403.3926,10138.0
2024-09-12 11:40:00,409.34,409.6,408.93,409.04,12537.0,403.3827,403.6389,402.9787,403.0871,12537.0
2024-09-12 11:50:00,409.12,409.12,408.57,408.71,12321.0,403.1659,403.1659,402.6239,402.7619,12321.0
2024-09-12 12:00:00,408.77,409.02,408.63,408.78,14128.0,402.821,403.0674,402.6831,402.8309,14128.0
2024-09-12 12:10:00,408.87,409.07,408.65,409.03,10442.0,402.9196,403.1167,402.7028,403.0772,10442.0
2024-09-12 12:20:00,409.04,409.26,408.94,409.01,17413.0,403.0871,403.3039,402.9886,403.0575,17413.0
2024-09-12 12:30:00,408.98,409.4,408.93,409.12,10490.0,403.028,403.4419,402.9787,403.1659,10490.0
2024-09-12 12:40:00,409.05,409.69,409.04,409.68,12057.0,403.097,403.7276,403.0871,403.7178,12057.0
2024-09-12 12:50:00,409.68,410.66,409.68,410.51,72696.0,403.7178,404.6835,403.7178,404.5357,72696.0
2024-09-12 13:00:00,410.63,410.89,410.49,410.85,35793.0,404.654,404.9102,404.516,404.8708,35793.0
2024-09-12 13:10:00,410.83,410.97,410.61,410.82,145655.0,404.851,404.989,404.6342,404.8412,145655.0
2024-09-12 13:20:00,410.76,411.23,410.56,411.1,73081.0,404.7821,405.2452,404.585,405.1171,73081.0
2024-09-12 13:30:00,411.13,411.38,411.09,411.29,39016.0,405.1467,405.393,405.1073,405.3044,39016.0
2024-09-12 13:40:00,411.33,411.69,411.26,411.43,45864.0,405.3438,405.6985,405.2748,405.4423,45864.0
2024-09-12 13:50:00,411.49,411.78,411.42,411.47,133670.0,405.5014,405.7872,405.4325,405.4817,133670.0
2024-09-12 14:00:00,411.48,411.52,410.93,411.01,26662.0,405.4916,405.531,404.9496,405.0284,26662.0
2024-09-12 14:10:00,411.01,411.3,410.97,411.01,34821.0,405.0284,405.3142,404.989,405.0284,34821.0
2024-09-12 14:20:00,411.01,411.56,410.94,411.34,35319.0,405.0284,405.5704,404.9594,405.3536,35319.0
2024-09-12 14:30:00,411.38,411.75,411.21,411.67,75086.0,405.393,405.7577,405.2255,405.6788,75086.0
2024-09-12 14:40:00,411.68,411.73,411.35,411.35,159599.0,405.6887,405.7379,405.3635,405.3635,159599.0
2024-09-12 14:50:00,411.36,411.36,409.74,411.06,95232.0,405.3733,405.3733,403.7769,405.0777,95232.0
2024-09-12 15:00:00,410.99,411.12,410.79,411.08,26258.0,405.0087,405.1368,404.8116,405.0974,26258.0
2024-09-12 15:10:00,410.99,411.34,410.94,411.34,18451.0,405.0087,405.3536,404.9594,405.3536,18451.0
2024-09-12 15:20:00,411.31,411.44,411.15,411.39,59763.0,405.3241,405.4522,405.1664,405.4029,59763.0
2024-09-12 15:30:00,411.34,411.76,411.23,411.75,63859.0,405.3536,405.7675,405.2452,405.7577,63859.0
2024-09-12 15:40:00,411.72,411.98,411.45,411.54,55462.0,405.7281,405.9843,405.462,405.5507,55462.0
2024-09-12 15:50:00,411.5,412.0,411.35,411.99,414417.0,405.5113,406.004,405.3635,405.9942,414417.0
2024-09-13 09:30:00,412.59,413.79,412.35,412.98,381857.0,406.5854,407.768,406.3489,406.9698,381857.0
2024-09-13 09:40:00,412.91,414.25,412.81,414.15,96238.0,406.9008,408.2213,406.8022,408.1227,96238.0
2024-09-13 09:50:00,414.15,414.44,413.75,414.25,239971.0,408.1227,408.4085,407.7286,408.2213,239971.0
2024-09-13 10:00:00,414.25,414.63,413.45,413.62,106324.0,408.2213,408.5957,407.4329,407.6004,106324.0
2024-09-13 10:10:00,413.62,414.58,413.54,414.39,232063.0,407.6004,408.5465,407.5216,408.3592,232063.0
2024-09-13 10:20:00,414.41,415.17,414.26,414.56,292295.0,408.3789,409.1279,408.2311,408.5268,292295.0
2024-09-13 10:30:00,414.55,414.93,414.12,414.91,44685.0,408.5169,408.8914,408.0932,408.8717,44685.0
2024-09-13 10:40:00,414.93,415.65,414.86,415.21,68374.0,408.8914,409.6009,408.8224,409.1673,68374.0
2024-09-13 10:50:00,415.16,415.2,414.44,414.86,46223.0,409.118,409.1574,408.4085,408.8224,46223.0
2024-09-13 11:00:00,414.84,414.96,414.57,414.62,22679.0,408.8027,408.9209,408.5366,408.5859,22679.0
2024-09-13 11:10:00,414.62,414.77,414.44,414.68,37196.0,408.5859,408.7337,408.4085,408.645,37196.0
2024-09-13 11:20:00,414.66,415.24,414.64,415.07,51803.0,408.6253,409.1969,408.6056,409.0293,51803.0
2024-09-13 11:30:00,415.13,415.67,415.11,415.45,197163.0,409.0885,409.6206,409.0688,409.4038,197163.0
2024-09-13 11:40:00,415.5,416.17,415.47,416.02,61092.0,409.4531,410.1133,409.4235,409.9655,61092.0
2024-09-13 11:50:00,416.03,416.31,415.92,416.04,104503.0,409.9754,410.2513,409.867,409.9852,104503.0
2024-09-13 12:00:00,416.08,416.21,415.69,416.01,86297.0,410.0246,410.1527,409.6403,409.9557,86297.0
2024-09-13 12:10:00,415.99,416.0,415.31,415.41,63850.0,409.936,409.9458,409.2658,409.3644,63850.0
2024-09-13 12:20:00,415.4,415.41,414.74,414.76,38841.0,409.3545,409.3644,408.7041,408.7239,38841.0
2024-09-13 12:30:00,414.78,414.83,414.46,414.73,226702.0,408.7436,408.7928,408.4282,408.6943,226702.0
2024-09-13 12:40:00,414.76,414.86,414.63,414.63,57033.0,408.7239,408.8224,408.5957,408.5957,57033.0
2024-09-13 12:50:00,414.6,415.07,414.6,414.88,45085.0,408.5662,409.0293,408.5662,408.8421,45085.0
2024-09-13 13:00:00,414.86,415.33,414.85,415.17,41934.0,408.8224,409.2856,408.8125,409.1279,41934.0
2024-09-13 13:10:00,415.26,415.5,415.21,415.44,54370.0,409.2166,409.4531,409.1673,409.394,54370.0
2024-09-13 13:20:00,415.38,415.67,415.17,415.63,39893.0,409.3348,409.6206,409.1279,409.5812,39893.0
2024-09-13 13:30:00,415.68,415.95,415.51,415.93,51090.0,409.6305,409.8965,409.4629,409.8768,51090.0
2024-09-13 13:40:00,415.88,416.0,415.59,415.64,252510.0,409.8276,409.9458,409.5418,409.591,252510.0
2024-09-13 13:50:00,415.67,415.69,415.15,415.22,47366.0,409.6206,409.6403,409.1082,409.1772,47366.0
2024-09-13 14:00:00,415.22,415.66,414.3,415.56,263472.0,409.1772,409.6108,408.2705,409.5122,263472.0
2024-09-13 14:10:00,415.57,415.62,415.15,415.31,45138.0,409.5221,409.5713,409.1082,409.2658,45138.0
2024-09-13 14:20:00,415.32,415.32,414.45,414.45,53839.0,409.2757,409.2757,408.4184,408.4184,53839.0
2024-09-13 14:30:00,414.42,414.68,414.31,414.55,206784.0,408.3888,408.645,408.2804,408.5169,206784.0
2024-09-13 14:40:00,414.54,414.96,414.54,414.69,25178.0,408.5071,408.9209,408.5071,408.6549,25178.0
2024-09-13 14:50:00,414.68,414.78,414.46,414.74,32784.0,408.645,408.7436,408.4282,408.7041,32784.0
2024-09-13 15:00:00,414.7,414.75,414.4,414.63,53986.0,408.6647,408.714,408.3691,408.5957,53986.0
2024-09-13 15:10:00,414.63,414.91,414.47,414.76,37274.0,408.5957,408.8717,408.4381,408.7239,37274.0
2024-09-13 15:20:00,414.75,414.91,414.65,414.88,26759.0,408.714,408.8717,408.6155,408.8421,26759.0
2024-09-13 15:30:00,414.91,414.96,414.49,414.7,50489.0,408.8717,408.9209,408.4578,408.6647,50489.0
2024-09-13 15:40:00,414.71,415.16,414.66,414.85,97148.0,408.6746,409.118,408.6253,408.8125,97148.0
2024-09-13 15:50:00,414.89,415.27,414.79,414.94,364972.0,408.852,409.2264,408.7534,408.9012,364972.0
2024-09-16 09:30:00,416.45,418.16,416.39,417.21,758967.0,410.3893,412.0744,410.3301,411.1382,758967.0
2024-09-16 09:40:00,417.17,417.65,416.75,417.62,104990.0,411.0988,411.5718,410.6849,411.5422,104990.0
2024-09-16 09:50:00,417.63,418.55,417.59,418.32,255868.0,411.5521,412.4587,411.5127,412.232,255868.0
2024-09-16 10:00:00,418.32,418.35,417.37,417.83,99307.0,412.232,412.2616,411.2959,411.7492,99307.0
2024-09-16 10:10:00,417.81,417.82,417.14,417.41,66261.0,411.7295,411.7393,411.0692,411.3353,66261.0
2024-09-16 10:20:00,417.48,417.6,416.48,416.68,29277.0,411.4043,411.5225,410.4188,410.6159,29277.0
2024-09-16 10:30:00,416.71,416.72,415.72,416.39,29537.0,410.6455,410.6553,409.6699,410.3301,29537.0
2024-09-16 10:40:00,416.4,416.96,416.23,416.66,35115.0,410.34,410.8918,410.1725,410.5962,35115.0
2024-09-16 10:50:00,416.66,416.78,416.12,416.44,24487.0,410.5962,410.7145,410.0641,410.3794,24487.0
2024-09-16 11:00:00,416.37,416.71,416.16,416.64,16736.0,410.3104,410.6455,410.1035,410.5765,16736.0
2024-09-16 11:10:00,416.6,416.61,416.09,416.18,15011.0,410.5371,410.5469,410.0345,410.1232,15011.0
2024-09-16 11:20:00,416.14,416.24,415.7,415.73,30430.0,410.0838,410.1823,409.6502,409.6797,30430.0
2024-09-16 11:30:00,415.72,415.97,415.65,415.83,21990.0,409.6699,409.9162,409.6009,409.7783,21990.0
2024-09-16 11:40:00,415.78,416.33,415.78,416.26,19471.0,409.729,410.271,409.729,410.202,19471.0
2024-09-16 11:50:00,416.27,416.56,416.15,416.35,16000.0,410.2119,410.4977,410.0936,410.2907,16000.0
2024-09-16 12:00:00,416.33,416.33,415.93,415.95,13071.0,410.271,410.271,409.8768,409.8965,13071.0
2024-09-16 12:10:00,415.96,416.01,415.77,415.89,14574.0,409.9064,409.9557,409.7192,409.8374,14574.0
2024-09-16 12:20:00,415.9,416.51,415.82,416.51,12300.0,409.8473,410.4484,409.7684,410.4484,12300.0
2024-09-16 12:30:00,416.51,416.59,416.18,416.36,26262.0,410.4484,410.5272,410.1232,410.3006,26262.0
2024-09-16 12:40:00,416.36,416.49,416.27,416.49,5020.0,410.3006,410.4287,410.2119,410.4287,5020.0
2024-09-16 12:50:00,416.46,416.48,416.29,416.34,12949.0,410.3991,410.4188,410.2316,410.2809,12949.0
2024-09-16 13:00:00,416.3,416.38,416.11,416.26,13666.0,410.2414,410.3203,410.0542,410.202,13666.0
2024-09-16 13:10:00,416.21,416.47,416.15,416.43,12717.0,410.1527,410.409,410.0936,410.3695,12717.0
2024-09-16 13:20:00,416.4,416.46,416.1,416.35,10452.0,410.34,410.3991,410.0444,410.2907,10452.0
2024-09-16 13:30:00,416.37,416.83,416.25,416.83,22004.0,410.3104,410.7637,410.1922,410.7637,22004.0
2024-09-16 13:40:00,416.77,416.92,416.56,416.67,24049.0,410.7046,410.8524,410.4977,410.6061,24049.0
2024-09-16 13:50:00,416.66,416.98,416.63,416.98,15957.0,410.5962,410.9115,410.5666,410.9115,15957.0
2024-09-16 14:00:00,416.95,417.0,416.78,416.9,39624.0,410.882,410.9313,410.7145,410.8327,39624.0
2024-09-16 14:10:00,416.91,417.02,416.8,416.9,17252.0,410.8426,410.951,410.7342,410.8327,17252.0
2024-09-16 14:20:00,416.85,417.04,416.85,417.04,7604.0,410.7834,410.9707,410.7834,410.9707,7604.0
2024-09-16 14:30:00,417.05,417.26,417.01,417.14,23595.0,410.9805,411.1875,410.9411,411.0692,23595.0
2024-09-16 14:40:00,417.11,417.12,416.86,417.11,9749.0,411.0397,411.0495,410.7933,411.0397,9749.0
2024-09-16 14:50:00,417.1,417.55,417.1,417.55,28453.0,411.0298,411.4732,411.0298,411.4732,28453.0
2024-09-16 15:00:00,417.52,417.53,417.22,417.41,58734.0,411.4437,411.4535,411.1481,411.3353,58734.0
2024-09-16 15:10:00,417.36,417.36,417.01,417.13,40558.0,411.286,411.286,410.9411,411.0594,40558.0
2024-09-16 15:20:00,417.13,417.13,416.94,417.08,25696.0,411.0594,411.0594,410.8721,411.0101,25696.0
2024-09-16 15:30:00,417.08,417.37,417.07,417.24,45711.0,411.0101,411.2959,411.0002,411.1678,45711.0
2024-09-16 15:40:00,417.21,417.45,417.16,417.22,55132.0,411.1382,411.3747,411.0889,411.1481,55132.0
2024-09-16 15:50:00,417.24,417.72,417.21,417.35,243798.0,411.1678,411.6408,411.1382,411.2762,243798.0
2024-09-17 09:30:00,418.29,419.0,417.93,418.42,239034.0,412.2025,412.9021,411.8477,412.3306,239034.0
2024-09-17 09:40:00,418.28,418.81,418.01,418.18,63943.0,412.1926,412.7149,411.9266,412.0941,63943.0
2024-09-17 09:50:00,418.23,418.3,417.56,417.71,49567.0,412.1434,412.2123,411.4831,411.6309,49567.0
2024-09-17 10:00:00,417.69,418.89,417.64,418.77,57105.0,411.6112,412.7937,411.5619,412.6755,57105.0
2024-09-17 10:10:00,418.8,419.24,418.65,419.24,28703.0,412.7051,413.1387,412.5572,413.1387,28703.0
2024-09-17 10:20:00,419.23,419.49,419.06,419.13,38114.0,413.1288,413.385,412.9613,413.0303,38114.0
2024-09-17 10:30:00,419.15,419.24,418.61,419.01,39356.0,413.05,413.1387,412.5178,412.912,39356.0
2024-09-17 10:40:00,418.96,419.26,418.86,419.24,38613.0,412.8627,413.1584,412.7642,413.1387,38613.0
2024-09-17 10:50:00,419.24,419.25,418.02,418.25,77635.0,413.1387,413.1485,411.9364,412.1631,77635.0
2024-09-17 11:00:00,418.29,419.0,418.27,418.86,21773.0,412.2025,412.9021,412.1828,412.7642,21773.0
2024-09-17 11:10:00,418.83,419.21,418.7,419.13,16587.0,412.7346,413.1091,412.6065,413.0303,16587.0
2024-09-17 11:20:00,419.1,419.22,418.69,418.91,29224.0,413.0007,413.1189,412.5967,412.8135,29224.0
2024-09-17 11:30:00,418.81,419.08,418.81,418.97,14620.0,412.7149,412.981,412.7149,412.8726,14620.0
2024-09-17 11:40:00,418.92,418.97,418.4,418.43,21080.0,412.8233,412.8726,412.3109,412.3404,21080.0
2024-09-17 11:50:00,418.43,418.51,418.28,418.28,14897.0,412.3404,412.4193,412.1926,412.1926,14897.0
2024-09-17 12:00:00,418.22,418.42,418.07,418.07,21030.0,412.1335,412.3306,411.9857,411.9857,21030.0
2024-09-17 12:10:00,418.04,418.15,417.65,417.85,37140.0,411.9561,412.0645,411.5718,411.7689,37140.0
2024-09-17 12:20:00,417.88,417.94,417.36,417.87,186969.0,411.7984,411.8576,411.286,411.7886,186969.0
2024-09-17 12:30:00,417.86,417.86,417.42,417.49,28310.0,411.7787,411.7787,411.3451,411.4141,28310.0
2024-09-17 12:40:00,417.54,417.55,416.04,416.09,31633.0,411.4634,411.4732,409.9852,410.0345,31633.0
2024-09-17 12:50:00,416.0,417.13,415.81,416.52,167036.0,409.9458,411.0594,409.7586,410.4582,167036.0
2024-09-17 13:00:00,416.6,416.86,416.51,416.74,34635.0,410.5371,410.7933,410.4484,410.675,34635.0
2024-09-17 13:10:00,416.72,416.95,416.46,416.85,16515.0,410.6553,410.882,410.3991,410.7834,16515.0
2024-09-17 13:20:00,416.9,417.33,416.9,417.2,16901.0,410.8327,411.2565,410.8327,411.1283,16901.0
2024-09-17 13:30:00,416.99,417.3,416.77,416.91,6791.0,410.9214,411.2269,410.7046,410.8426,6791.0
2024-09-17 13:40:00,416.64,416.99,416.05,416.99,21404.0,410.5765,410.9214,409.9951,410.9214,21404.0
2024-09-17 13:50:00,417.0,417.46,416.98,417.2,13787.0,410.9313,411.3846,410.9115,411.1283,13787.0
2024-09-17 14:00:00,417.15,417.63,417.15,417.63,11289.0,411.0791,411.5521,411.0791,411.5521,11289.0
2024-09-17 14:10:00,417.6,417.68,417.19,417.27,9942.0,411.5225,411.6014,411.1185,411.1973,9942.0
2024-09-17 14:20:00,417.26,417.49,417.01,417.12,27902.0,411.1875,411.4141,410.9411,411.0495,27902.0
2024-09-17 14:30:00,417.06,417.24,416.85,417.21,31516.0,410.9904,411.1678,410.7834,411.1382,31516.0
2024-09-17 14:40:00,417.24,417.3,416.17,416.42,34566.0,411.1678,411.2269,410.1133,410.3597,34566.0
2024-09-17 14:50:00,416.4,416.89,416.2,416.82,33057.0,410.34,410.8229,410.1429,410.7539,33057.0
2024-09-17 15:00:00,416.79,416.96,416.45,416.65,12209.0,410.7243,410.8918,410.3893,410.5863,12209.0
2024-09-17 15:10:00,416.64,416.99,416.61,416.77,25992.0,410.5765,410.9214,410.5469,410.7046,25992.0
2024-09-17 15:20:00,416.71,416.77,416.27,416.77,26818.0,410.6455,410.7046,410.2119,410.7046,26818.0
2024-09-17 15:30:00,416.78,416.78,416.37,416.63,47229.0,410.7145,410.7145,410.3104,410.5666,47229.0
2024-09-17 15:40:00,416.66,416.9,416.45,416.9,40347.0,410.5962,410.8327,410.3893,410.8327,40347.0
2024-09-17 15:50:00,416.9,417.34,416.68,417.31,110440.0,410.8327,411.2663,410.6159,411.2367,110440.0
2024-09-18 09:30:00,417.5,417.67,416.22,417.12,115159.0,411.424,411.5915,410.1626,411.0495,115159.0
2024-09-18 09:40:00,417.05,417.33,416.48,416.56,27353.0,410.9805,411.2565,410.4188,410.4977,27353.0
2024-09-18 09:50:00,416.43,416.57,416.02,416.2,45381.0,410.3695,410.5075,409.9655,410.1429,45381.0
2024-09-18 10:00:00,416.22,416.73,416.17,416.73,41373.0,410.1626,410.6652,410.1133,410.6652,41373.0
2024-09-18 10:10:00,416.74,416.84,416.28,416.31,43868.0,410.675,410.7736,410.2217,410.2513,43868.0
2024-09-18 10:20:00,416.41,416.69,416.3,416.62,14459.0,410.3498,410.6258,410.2414,410.5568,14459.0
2024-09-18 10:30:00,416.56,416.63,415.96,416.24,15186.0,410.4977,410.5666,409.9064,410.1823,15186.0
2024-09-18 10:40:00,416.21,416.5,416.21,416.35,6552.0,410.1527,410.4385,410.1527,410.2907,6552.0
2024-09-18 10:50:00,416.34,416.49,416.2,416.42,7771.0,410.2809,410.4287,410.1429,410.3597,7771.0
2024-09-18 11:00:00,416.52,416.63,416.38,416.63,12749.0,410.4582,410.5666,410.3203,410.5666,12749.0
2024-09-18 11:10:00,416.6,416.6,416.41,416.55,5359.0,410.5371,410.5371,410.3498,410.4878,5359.0
2024-09-18 11:20:00,416.61,416.93,416.49,416.87,16208.0,410.5469,410.8623,410.4287,410.8031,16208.0
2024-09-18 11:30:00,416.87,416.9,416.58,416.78,17179.0,410.8031,410.8327,410.5174,410.7145,17179.0
2024-09-18 11:40:00,416.81,416.85,416.55,416.64,36012.0,410.744,410.7834,410.4878,410.5765,36012.0
2024-09-18 11:50:00,416.72,416.78,416.4,416.4,43284.0,410.6553,410.7145,410.34,410.34,43284.0
2024-09-18 12:00:00,416.34,416.49,416.11,416.32,19456.0,410.2809,410.4287,410.0542,410.2611,19456.0
2024-09-18 12:10:00,416.34,416.89,416.34,416.82,15864.0,410.2809,410.8229,410.2809,410.7539,15864.0
2024-09-18 12:20:00,416.77,417.09,416.75,417.04,9604.0,410.7046,411.0199,410.6849,410.9707,9604.0
2024-09-18 12:30:00,417.01,417.17,416.97,417.03,12852.0,410.9411,411.0988,410.9017,410.9608,12852.0
2024-09-18 12:40:00,417.0,417.26,417.0,417.26,6875.0,410.9313,411.1875,410.9313,411.1875,6875.0
2024-09-18 12:50:00,417.29,417.49,417.23,417.41,8721.0,411.217,411.4141,411.1579,411.3353,8721.0
2024-09-18 13:00:00,417.39,417.52,417.36,417.47,7702.0,411.3156,411.4437,411.286,411.3944,7702.0
2024-09-18 13:10:00,417.48,417.64,417.43,417.44,14991.0,411.4043,411.5619,411.355,411.3648,14991.0
2024-09-18 13:20:00,417.48,417.64,417.11,417.63,15079.0,411.4043,411.5619,411.0397,411.5521,15079.0
2024-09-18 13:30:00,417.67,418.04,417.36,417.48,44110.0,411.5915,411.9561,411.286,411.4043,44110.0
2024-09-18 13:40:00,417.53,417.68,417.23,417.28,10731.0,411.4535,411.6014,411.1579,411.2072,10731.0
2024-09-18 13:50:00,417.23,417.28,416.95,417.23,18082.0,411.1579,411.2072,410.882,411.1579,18082.0
2024-09-18 14:00:00,417.08,421.0,416.32,418.48,391065.0,411.0101,414.873,410.2611,412.3897,391065.0
2024-09-18 14:10:00,418.5,419.12,416.96,418.79,103056.0,412.4094,413.0204,410.8918,412.6952,103056.0
2024-09-18 14:20:00,418.74,419.2,418.2,418.93,36852.0,412.6459,413.0992,412.1138,412.8332,36852.0
2024-09-18 14:30:00,418.9,419.82,418.03,418.84,71419.0,412.8036,413.7102,411.9463,412.7445,71419.0
2024-09-18 14:40:00,418.85,418.9,416.98,418.28,185333.0,412.7543,412.8036,410.9115,412.1926,185333.0
2024-09-18 14:50:00,418.21,419.13,417.48,417.53,53676.0,412.1236,413.0303,411.4043,411.4535,53676.0
2024-09-18 15:00:00,417.45,417.47,416.36,416.82,116293.0,411.3747,411.3944,410.3006,410.7539,116293.0
2024-09-18 15:10:00,416.76,418.5,416.54,418.12,89821.0,410.6947,412.4094,410.4779,412.035,89821.0
2024-09-18 15:20:00,418.1,418.88,416.37,418.08,138356.0,412.0152,412.7839,410.3104,411.9955,138356.0
2024-09-18 15:30:00,418.09,418.4,416.73,417.25,78220.0,412.0054,412.3109,410.6652,411.1776,78220.0
2024-09-18 15:40:00,417.3,417.37,415.55,415.96,116296.0,411.2269,411.2959,409.5024,409.9064,116296.0
2024-09-18 15:50:00,415.83,416.77,415.76,416.17,159395.0,409.7783,410.7046,409.7093,410.1133,159395.0
2024-09-19 09:30:00,422.0,422.15,421.12,421.25,656502.0,415.8585,416.0063,414.9913,415.1194,656502.0
2024-09-19 09:40:00,421.24,421.27,420.04,420.5,194581.0,415.1095,415.1391,413.927,414.3803,194581.0
2024-09-19 09:50:00,420.58,421.11,419.69,421.08,252236.0,414.4592,414.9814,413.5821,414.9519,252236.0
2024-09-19 10:00:00,421.07,421.41,420.53,420.61,54474.0,414.942,415.2771,414.4099,414.4887,54474.0
2024-09-19 10:10:00,420.46,420.98,420.39,420.58,38614.0,414.3409,414.8533,414.2719,414.4592,38614.0
2024-09-19 10:20:00,420.6,421.02,420.06,420.97,72510.0,414.4789,414.8927,413.9467,414.8435,72510.0
2024-09-19 10:30:00,420.96,421.67,420.95,421.44,49860.0,414.8336,415.5333,414.8238,415.3066,49860.0
2024-09-19 10:40:00,421.47,421.5,419.9,420.17,61458.0,415.3362,415.3658,413.789,414.0551,61458.0
2024-09-19 10:50:00,420.14,420.44,419.77,420.12,52391.0,414.0256,414.3212,413.6609,414.0058,52391.0
2024-09-19 11:00:00,420.14,420.34,419.38,419.7,52220.0,414.0256,414.2226,413.2766,413.592,52220.0
2024-09-19 11:10:00,419.84,420.35,419.68,420.26,42910.0,413.7299,414.2325,413.5722,414.1438,42910.0
2024-09-19 11:20:00,420.3,420.75,420.29,420.46,37411.0,414.1832,414.6267,414.1734,414.3409,37411.0
2024-09-19 11:30:00,420.46,420.49,420.19,420.2,20705.0,414.3409,414.3705,414.0748,414.0847,20705.0
2024-09-19 11:40:00,420.34,420.48,420.29,420.44,16543.0,414.2226,414.3606,414.1734,414.3212,16543.0
2024-09-19 11:50:00,420.53,420.53,419.94,420.29,26362.0,414.4099,414.4099,413.8285,414.1734,26362.0
2024-09-19 12:00:00,420.31,421.02,420.31,420.97,48000.0,414.1931,414.8927,414.1931,414.8435,48000.0
2024-09-19 12:10:00,420.93,421.51,420.64,421.41,11622.0,414.8041,415.3756,414.5183,415.2771,11622.0
2024-09-19 12:20:00,421.35,421.6,421.17,421.5,30194.0,415.2179,415.4643,415.0406,415.3658,30194.0
2024-09-19 12:30:00,421.64,421.9,421.64,421.81,31601.0,415.5037,415.7599,415.5037,415.6713,31601.0
2024-09-19 12:40:00,421.79,421.95,421.59,421.59,28703.0,415.6515,415.8092,415.4545,415.4545,28703.0
2024-09-19 12:50:00,421.64,421.75,421.03,421.32,123290.0,415.5037,415.6121,414.9026,415.1884,123290.0
2024-09-19 13:00:00,421.33,421.82,421.27,421.82,17264.0,415.1982,415.6811,415.1391,415.6811,17264.0
2024-09-19 13:10:00,421.73,421.85,421.53,421.69,27405.0,415.5924,415.7107,415.3953,415.553,27405.0
2024-09-19 13:20:00,421.74,421.94,421.51,421.87,37541.0,415.6023,415.7994,415.3756,415.7304,37541.0
2024-09-19 13:30:00,421.92,422.24,421.89,422.22,215796.0,415.7797,416.095,415.7501,416.0753,215796.0
2024-09-19 13:40:00,422.23,422.78,422.16,422.52,44203.0,416.0851,416.6271,416.0162,416.3709,44203.0
2024-09-19 13:50:00,422.5,422.73,422.4,422.42,39569.0,416.3512,416.5779,416.2527,416.2724,39569.0
2024-09-19 14:00:00,422.41,422.64,422.15,422.19,42334.0,416.2625,416.4892,416.0063,416.0457,42334.0
2024-09-19 14:10:00,422.15,422.15,421.14,421.46,36204.0,416.0063,416.0063,415.011,415.3263,36204.0
2024-09-19 14:20:00,421.48,421.98,421.32,421.96,20589.0,415.3461,415.8388,415.1884,415.8191,20589.0
2024-09-19 14:30:00,422.0,422.21,421.63,422.19,16565.0,415.8585,416.0654,415.4939,416.0457,16565.0
2024-09-19 14:40:00,422.13,422.23,421.72,421.72,26527.0,415.9866,416.0851,415.5826,415.5826,26527.0
2024-09-19 14:50:00,421.73,422.06,421.4,422.02,92336.0,415.5924,415.9176,415.2672,415.8782,92336.0
2024-09-19 15:00:00,422.02,422.25,421.79,421.92,141311.0,415.8782,416.1048,415.6515,415.7797,141311.0
2024-09-19 15:10:00,421.94,422.12,421.68,421.79,78744.0,415.7994,415.9767,415.5431,415.6515,78744.0
2024-09-19 15:20:00,421.78,422.03,421.34,421.44,90788.0,415.6417,415.888,415.2081,415.3066,90788.0
2024-09-19 15:30:00,421.39,421.49,421.08,421.42,79103.0,415.2574,415.3559,414.9519,415.2869,79103.0
2024-09-19 15:40:00,421.41,421.8,421.27,421.67,75351.0,415.2771,415.6614,415.1391,415.5333,75351.0
2024-09-19 15:50:00,421.66,421.68,420.94,421.41,242993.0,415.5234,415.5431,414.8139,415.2771,242993.0
2024-09-20 09:30:00,419.37,419.82,418.9,419.77,293539.0,414.4929,414.9376,414.0283,414.8882,293539.0
2024-09-20 09:40:00,419.74,419.97,419.15,419.26,24292.0,414.8586,415.0859,414.2754,414.3841,24292.0
2024-09-20 09:50:00,419.27,419.6,419.05,419.08,22384.0,414.394,414.7202,414.1766,414.2062,22384.0
2024-09-20 10:00:00,419.14,419.28,418.78,419.01,33020.0,414.2655,414.4039,413.9097,414.137,33020.0
2024-09-20 10:10:00,419.15,419.59,418.5,419.58,39936.0,414.2754,414.7103,413.633,414.7004,39936.0
2024-09-20 10:20:00,419.61,419.85,419.29,419.35,21854.0,414.7301,414.9673,414.4138,414.4731,21854.0
2024-09-20 10:30:00,419.36,419.82,419.3,419.64,28957.0,414.483,414.9376,414.4237,414.7597,28957.0
2024-09-20 10:40:00,419.62,419.81,419.51,419.65,11897.0,414.7399,414.9277,414.6312,414.7696,11897.0
2024-09-20 10:50:00,419.59,419.86,419.28,419.37,17576.0,414.7103,414.9772,414.4039,414.4929,17576.0
2024-09-20 11:00:00,419.33,419.51,419.15,419.44,35327.0,414.4533,414.6312,414.2754,414.562,35327.0
2024-09-20 11:10:00,419.44,419.44,418.73,419.12,21420.0,414.562,414.562,413.8603,414.2458,21420.0
2024-09-20 11:20:00,419.13,419.21,418.95,419.21,29817.0,414.2556,414.3347,414.0777,414.3347,29817.0
2024-09-20 11:30:00,419.09,419.31,418.86,419.19,12558.0,414.2161,414.4336,413.9888,414.3149,12558.0
2024-09-20 11:40:00,419.15,419.76,419.08,419.52,20352.0,414.2754,414.8783,414.2062,414.6411,20352.0
2024-09-20 11:50:00,419.5,419.64,419.19,419.39,27985.0,414.6213,414.7597,414.3149,414.5126,27985.0
2024-09-20 12:00:00,419.37,419.72,419.21,419.68,11780.0,414.4929,414.8388,414.3347,414.7992,11780.0
2024-09-20 12:10:00,419.61,419.79,419.46,419.71,13602.0,414.7301,414.908,414.5818,414.8289,13602.0
2024-09-20 12:20:00,419.74,420.45,419.63,420.43,39537.0,414.8586,415.5603,414.7498,415.5405,39537.0
2024-09-20 12:30:00,420.4,420.66,420.29,420.6,23162.0,415.5109,415.7679,415.4022,415.7085,23162.0
2024-09-20 12:40:00,420.58,420.84,420.55,420.82,24027.0,415.6888,415.9458,415.6591,415.926,24027.0
2024-09-20 12:50:00,420.83,420.92,420.67,420.69,45940.0,415.9359,416.0248,415.7777,415.7975,45940.0
2024-09-20 13:00:00,420.72,420.89,420.61,420.75,12451.0,415.8272,415.9952,415.7184,415.8568,12451.0
2024-09-20 13:10:00,420.79,421.04,420.79,421.03,10015.0,415.8963,416.1434,415.8963,416.1335,10015.0
2024-09-20 13:20:00,421.05,421.05,420.53,420.8,120834.0,416.1533,416.1533,415.6394,415.9062,120834.0
2024-09-20 13:30:00,420.84,421.08,420.84,420.98,10744.0,415.9458,416.183,415.9458,416.0841,10744.0
2024-09-20 13:40:00,421.05,421.3,421.04,421.04,10310.0,416.1533,416.4004,416.1434,416.1434,10310.0
2024-09-20 13:50:00,421.06,421.06,420.72,420.77,23373.0,416.1632,416.1632,415.8272,415.8766,23373.0
2024-09-20 14:00:00,420.81,420.83,419.71,419.83,217157.0,415.9161,415.9359,414.8289,414.9475,217157.0
2024-09-20 14:10:00,419.77,420.09,419.53,419.99,94110.0,414.8882,415.2045,414.651,415.1056,94110.0
2024-09-20 14:20:00,419.87,419.94,419.48,419.48,31276.0,414.987,415.0562,414.6016,414.6016,31276.0
2024-09-20 14:30:00,419.47,419.53,419.15,419.27,29458.0,414.5917,414.651,414.2754,414.394,29458.0
2024-09-20 14:40:00,419.22,419.62,419.12,419.44,18072.0,414.3446,414.7399,414.2458,414.562,18072.0
2024-09-20 14:50:00,419.45,420.2,419.42,419.91,58594.0,414.5719,415.3132,414.5423,415.0266,58594.0
2024-09-20 15:00:00,419.91,420.08,419.74,419.84,52524.0,415.0266,415.1946,414.8586,414.9574,52524.0
2024-09-20 15:10:00,419.84,420.23,419.5,420.19,59289.0,414.9574,415.3429,414.6213,415.3033,59289.0
2024-09-20 15:20:00,420.16,420.65,420.1,420.33,81811.0,415.2737,415.758,415.2144,415.4417,81811.0
2024-09-20 15:30:00,420.35,421.17,420.18,420.85,108646.0,415.4615,416.2719,415.2934,415.9556,108646.0
2024-09-20 15:40:00,420.85,421.21,420.67,420.79,114629.0,415.9556,416.3115,415.7777,415.8963,114629.0
2024-09-20 15:50:00,420.83,420.98,420.25,420.52,223572.0,415.9359,416.0841,415.3626,415.6295,223572.0
2024-09-23 09:30:00,421.12,421.7,420.31,420.56,359119.0,416.2225,416.7958,415.4219,415.669,359119.0
2024-09-23 09:40:00,420.55,421.07,420.3,420.38,102635.0,415.6591,416.1731,415.412,415.4911,102635.0
2024-09-23 09:50:00,420.44,420.7,420.1,420.14,27987.0,415.5504,415.8074,415.2144,415.2539,27987.0
2024-09-23 10:00:00,420.14,420.86,420.0,420.67,27696.0,415.2539,415.9655,415.1155,415.7777,27696.0
2024-09-23 10:10:00,420.73,421.25,420.54,421.12,28278.0,415.837,416.351,415.6492,416.2225,28278.0
2024-09-23 10:20:00,421.15,421.4,421.01,421.06,30882.0,416.2522,416.4992,416.1138,416.1632,30882.0
2024-09-23 10:30:00,421.08,421.2,420.58,420.66,39793.0,416.183,416.3016,415.6888,415.7679,39793.0
2024-09-23 10:40:00,420.69,421.32,420.69,421.05,22615.0,415.7975,416.4202,415.7975,416.1533,22615.0
2024-09-23 10:50:00,421.01,421.27,420.84,421.19,13583.0,416.1138,416.3708,415.9458,416.2917,13583.0
2024-09-23 11:00:00,421.1,421.1,420.4,420.58,22574.0,416.2027,416.2027,415.5109,415.6888,22574.0
2024-09-23 11:10:00,420.68,420.79,420.54,420.6,13141.0,415.7876,415.8963,415.6492,415.7085,13141.0
2024-09-23 11:20:00,420.7,421.15,420.7,421.1,15319.0,415.8074,416.2522,415.8074,416.2027,15319.0
2024-09-23 11:30:00,421.14,421.18,420.96,421.04,41757.0,416.2423,416.2818,416.0644,416.1434,41757.0
2024-09-23 11:40:00,421.08,421.12,420.88,421.11,17778.0,416.183,416.2225,415.9853,416.2126,17778.0
2024-09-23 11:50:00,420.99,421.11,420.63,420.69,10272.0,416.094,416.2126,415.7382,415.7975,10272.0
2024-09-23 12:00:00,420.54,420.98,420.52,420.88,15250.0,415.6492,416.0841,415.6295,415.9853,15250.0
2024-09-23 12:10:00,420.82,420.83,420.22,420.49,14669.0,415.926,415.9359,415.333,415.5998,14669.0
2024-09-23 12:20:00,420.41,420.75,420.39,420.66,5101.0,415.5208,415.8568,415.501,415.7679,5101.0
2024-09-23 12:30:00,420.67,420.68,420.36,420.52,5973.0,415.7777,415.7876,415.4713,415.6295,5973.0
2024-09-23 12:40:00,420.43,420.5,420.19,420.49,23502.0,415.5405,415.6097,415.3033,415.5998,23502.0
2024-09-23 12:50:00,420.57,420.7,420.47,420.66,65218.0,415.6789,415.8074,415.5801,415.7679,65218.0
2024-09-23 13:00:00,420.57,420.62,420.29,420.62,75101.0,415.6789,415.7283,415.4022,415.7283,75101.0
2024-09-23 13:10:00,420.53,420.8,420.53,420.73,41910.0,415.6394,415.9062,415.6394,415.837,41910.0
2024-09-23 13:20:00,420.72,420.87,420.6,420.86,25507.0,415.8272,415.9754,415.7085,415.9655,25507.0
2024-09-23 13:30:00,420.9,421.17,420.79,420.98,47204.0,416.0051,416.2719,415.8963,416.0841,47204.0
2024-09-23 13:40:00,421.0,421.16,420.92,421.06,95352.0,416.1039,416.262,416.0248,416.1632,95352.0
2024-09-23 13:50:00,421.05,421.17,421.04,421.09,37375.0,416.1533,416.2719,416.1434,416.1929,37375.0
2024-09-23 14:00:00,421.1,421.21,420.88,421.21,33929.0,416.2027,416.3115,415.9853,416.3115,33929.0
2024-09-23 14:10:00,421.19,421.25,420.98,421.12,97581.0,416.2917,416.351,416.0841,416.2225,97581.0
2024-09-23 14:20:00,421.13,421.29,421.02,421.26,22856.0,416.2324,416.3905,416.1237,416.3609,22856.0
2024-09-23 14:30:00,421.23,421.35,421.15,421.21,34646.0,416.3312,416.4498,416.2522,416.3115,34646.0
2024-09-23 14:40:00,421.21,421.22,421.0,421.08,16814.0,416.3115,416.3213,416.1039,416.183,16814.0
2024-09-23 14:50:00,421.1,421.19,420.99,421.11,6411.0,416.2027,416.2917,416.094,416.2126,6411.0
2024-09-23 15:00:00,421.1,421.1,420.86,420.86,17549.0,416.2027,416.2027,415.9655,415.9655,17549.0
2024-09-23 15:10:00,420.84,421.09,420.84,421.08,24853.0,415.9458,416.1929,415.9458,416.183,24853.0
2024-09-23 15:20:00,421.09,421.09,420.95,421.09,17809.0,416.1929,416.1929,416.0545,416.1929,17809.0
2024-09-23 15:30:00,421.02,421.33,420.98,421.14,38955.0,416.1237,416.4301,416.0841,416.2423,38955.0
2024-09-23 15:40:00,421.1,421.22,420.83,421.22,16349.0,416.2027,416.3213,415.9359,416.3213,16349.0
2024-09-23 15:50:00,421.28,421.33,421.05,421.11,215392.0,416.3806,416.4301,416.1533,416.2126,215392.0
2024-09-24 09:30:00,421.67,422.1,421.03,421.37,385295.0,416.7661,417.1911,416.1335,416.4696,385295.0
2024-09-24 09:40:00,421.3,421.96,421.3,421.85,53317.0,416.4004,417.0527,416.4004,416.944,53317.0
2024-09-24 09:50:00,421.83,421.83,421.26,421.45,54726.0,416.9242,416.9242,416.3609,416.5487,54726.0
2024-09-24 10:00:00,421.39,421.62,420.65,421.61,317216.0,416.4894,416.7167,415.758,416.7068,317216.0
2024-09-24 10:10:00,421.63,421.72,421.01,421.37,26333.0,416.7266,416.8155,416.1138,416.4696,26333.0
2024-09-24 10:20:00,421.37,421.67,421.08,421.31,29951.0,416.4696,416.7661,416.183,416.4103,29951.0
2024-09-24 10:30:00,421.38,421.47,420.8,420.99,29238.0,416.4795,416.5684,415.9062,416.094,29238.0
2024-09-24 10:40:00,421.01,421.74,421.0,421.73,48157.0,416.1138,416.8353,416.1039,416.8254,48157.0
2024-09-24 10:50:00,421.74,422.39,421.69,422.21,250407.0,416.8353,417.4777,416.7859,417.2998,250407.0
2024-09-24 11:00:00,422.18,422.36,422.09,422.36,52299.0,417.2702,417.4481,417.1812,417.4481,52299.0
2024-09-24 11:10:00,422.31,422.65,422.21,422.3,45379.0,417.3987,417.7347,417.2998,417.3888,45379.0
2024-09-24 11:20:00,422.28,422.38,422.0,422.03,61038.0,417.369,417.4678,417.0923,417.1219,61038.0
2024-09-24 11:30:00,422.04,422.05,421.61,421.65,40694.0,417.1318,417.1417,416.7068,416.7463,40694.0
2024-09-24 11:40:00,421.63,421.69,421.1,421.11,273177.0,416.7266,416.7859,416.2027,416.2126,273177.0
2024-09-24 11:50:00,421.14,421.77,421.05,421.39,37282.0,416.2423,416.8649,416.1533,416.4894,37282.0
2024-09-24 12:00:00,421.38,421.49,421.23,421.32,16816.0,416.4795,416.5882,416.3312,416.4202,16816.0
2024-09-24 12:10:00,421.35,421.55,421.34,421.44,11070.0,416.4498,416.6475,416.4399,416.5388,11070.0
2024-09-24 12:20:00,421.45,421.52,420.99,421.0,23440.0,416.5487,416.6178,416.094,416.1039,23440.0
2024-09-24 12:30:00,420.92,421.43,420.9,421.41,11014.0,416.0248,416.5289,416.0051,416.5091,11014.0
2024-09-24 12:40:00,421.39,421.67,421.37,421.42,19969.0,416.4894,416.7661,416.4696,416.519,19969.0
2024-09-24 12:50:00,421.43,421.5,421.18,421.19,30067.0,416.5289,416.5981,416.2818,416.2917,30067.0
2024-09-24 13:00:00,421.2,421.4,421.15,421.31,21572.0,416.3016,416.4992,416.2522,416.4103,21572.0
2024-09-24 13:10:00,421.4,421.64,421.4,421.49,13089.0,416.4992,416.7365,416.4992,416.5882,13089.0
2024-09-24 13:20:00,421.46,421.5,421.23,421.29,13455.0,416.5585,416.5981,416.3312,416.3905,13455.0
2024-09-24 13:30:00,421.23,421.39,421.08,421.15,14459.0,416.3312,416.4894,416.183,416.2522,14459.0
2024-09-24 13:40:00,421.12,421.21,421.01,421.13,14935.0,416.2225,416.3115,416.1138,416.2324,14935.0
2024-09-24 13:50:00,421.05,421.11,420.98,421.05,6222.0,416.1533,416.2126,416.0841,416.1533,6222.0
2024-09-24 14:00:00,421.06,421.29,421.02,421.29,14960.0,416.1632,416.3905,416.1237,416.3905,14960.0
2024-09-24 14:10:00,421.21,421.22,420.97,421.18,10617.0,416.3115,416.3213,416.0742,416.2818,10617.0
2024-09-24 14:20:00,421.14,421.24,420.85,420.91,14692.0,416.2423,416.3411,415.9556,416.0149,14692.0
2024-09-24 14:30:00,420.81,421.21,420.38,421.21,23743.0,415.9161,416.3115,415.4911,416.3115,23743.0
2024-09-24 14:40:00,421.23,421.26,421.09,421.14,15298.0,416.3312,416.3609,416.1929,416.2423,15298.0
2024-09-24 14:50:00,421.13,421.22,420.96,421.09,8348.0,416.2324,416.3213,416.0644,416.1929,8348.0
2024-09-24 15:00:00,421.04,421.4,421.02,421.36,18621.0,416.1434,416.4992,416.1237,416.4597,18621.0
2024-09-24 15:10:00,421.34,421.48,421.32,421.37,20986.0,416.4399,416.5783,416.4202,416.4696,20986.0
2024-09-24 15:20:00,421.35,421.64,421.35,421.61,27383.0,416.4498,416.7365,416.4498,416.7068,27383.0
2024-09-24 15:30:00,421.6,421.69,421.23,421.24,35007.0,416.6969,416.7859,416.3312,416.3411,35007.0
2024-09-24 15:40:00,421.24,421.58,421.24,421.5,23223.0,416.3411,416.6772,416.3411,416.5981,23223.0
2024-09-24 15:50:00,421.55,422.21,421.43,422.13,154314.0,416.6475,417.2998,416.5289,417.2208,154314.0
2024-09-25 09:30:00,422.44,422.94,421.5,421.7,259092.0,417.5272,418.0213,416.5981,416.7958,259092.0
2024-09-25 09:40:00,421.71,421.93,421.31,421.44,126258.0,416.8056,417.0231,416.4103,416.5388,126258.0
2024-09-25 09:50:00,421.49,421.67,420.94,421.01,141564.0,416.5882,416.7661,416.0446,416.1138,141564.0
2024-09-25 10:00:00,421.14,421.49,420.94,421.38,143770.0,416.2423,416.5882,416.0446,416.4795,143770.0
2024-09-25 10:10:00,421.4,421.42,420.7,420.7,17165.0,416.4992,416.519,415.8074,415.8074,17165.0
2024-09-25 10:20:00,420.69,420.69,420.05,420.35,28012.0,415.7975,415.7975,415.1649,415.4615,28012.0
2024-09-25 10:30:00,420.27,420.46,419.98,420.45,20699.0,415.3824,415.5702,415.0958,415.5603,20699.0
2024-09-25 10:40:00,420.46,420.67,420.07,420.15,141904.0,415.5702,415.7777,415.1847,415.2638,141904.0
2024-09-25 10:50:00,420.08,420.75,419.95,420.49,60741.0,415.1946,415.8568,415.0661,415.5998,60741.0
2024-09-25 11:00:00,420.51,420.63,420.17,420.3,10497.0,415.6196,415.7382,415.2836,415.412,10497.0
2024-09-25 11:10:00,420.26,420.26,419.89,420.08,21021.0,415.3725,415.3725,415.0068,415.1946,21021.0
2024-09-25 11:20:00,420.04,420.23,419.98,420.07,14990.0,415.1551,415.3429,415.0958,415.1847,14990.0
2024-09-25 11:30:00,420.03,420.13,419.9,419.95,44158.0,415.1452,415.244,415.0167,415.0661,44158.0
2024-09-25 11:40:00,419.93,419.96,419.61,419.96,26337.0,415.0463,415.076,414.7301,415.076,26337.0
2024-09-25 11:50:00,419.86,419.87,419.6,419.74,25208.0,414.9772,414.987,414.7202,414.8586,25208.0
2024-09-25 12:00:00,419.65,419.85,419.62,419.83,11059.0,414.7696,414.9673,414.7399,414.9475,11059.0
2024-09-25 12:10:00,419.96,419.96,419.51,419.51,15984.0,415.076,415.076,414.6312,414.6312,15984.0
2024-09-25 12:20:00,419.53,419.72,419.38,419.69,15691.0,414.651,414.8388,414.5027,414.8091,15691.0
2024-09-25 12:30:00,419.67,419.77,419.45,419.45,10715.0,414.7894,414.8882,414.5719,414.5719,10715.0
2024-09-25 12:40:00,419.52,419.52,419.22,419.31,39149.0,414.6411,414.6411,414.3446,414.4336,39149.0
2024-09-25 12:50:00,419.33,419.73,419.33,419.35,16709.0,414.4533,414.8487,414.4533,414.4731,16709.0
2024-09-25 13:00:00,419.4,419.55,418.85,419.22,32319.0,414.5225,414.6708,413.9789,414.3446,32319.0
2024-09-25 13:10:00,419.23,419.4,419.15,419.26,9154.0,414.3545,414.5225,414.2754,414.3841,9154.0
2024-09-25 13:20:00,419.21,419.28,418.9,418.91,15045.0,414.3347,414.4039,414.0283,414.0382,15045.0
2024-09-25 13:30:00,418.93,419.0,418.38,418.86,36242.0,414.058,414.1272,413.5144,413.9888,36242.0
2024-09-25 13:40:00,418.86,418.9,418.61,418.9,30961.0,413.9888,414.0283,413.7417,414.0283,30961.0
2024-09-25 13:50:00,418.99,419.65,418.99,419.61,22796.0,414.1173,414.7696,414.1173,414.7301,22796.0
2024-09-25 14:00:00,419.65,419.7,419.05,419.18,14408.0,414.7696,414.819,414.1766,414.3051,14408.0
2024-09-25 14:10:00,419.17,419.32,418.81,419.21,12184.0,414.2952,414.4434,413.9394,414.3347,12184.0
2024-09-25 14:20:00,419.18,419.6,419.14,419.6,13697.0,414.3051,414.7202,414.2655,414.7202,13697.0
2024-09-25 14:30:00,419.59,419.67,419.24,419.54,12470.0,414.7103,414.7894,414.3644,414.6609,12470.0
2024-09-25 14:40:00,419.52,419.53,419.38,419.47,10422.0,414.6411,414.651,414.5027,414.5917,10422.0
2024-09-25 14:50:00,419.44,419.56,419.28,419.36,9797.0,414.562,414.6806,414.4039,414.483,9797.0
2024-09-25 15:00:00,419.31,419.55,419.31,419.34,18146.0,414.4336,414.6708,414.4336,414.4632,18146.0
2024-09-25 15:10:00,419.38,419.52,419.24,419.24,20563.0,414.5027,414.6411,414.3644,414.3644,20563.0
2024-09-25 15:20:00,419.2,419.43,419.18,419.38,11987.0,414.3248,414.5522,414.3051,414.5027,11987.0
2024-09-25 15:30:00,419.36,419.39,418.87,419.0,24018.0,414.483,414.5126,413.9987,414.1272,24018.0
2024-09-25 15:40:00,418.97,419.14,418.8,419.11,75234.0,414.0975,414.2655,413.9295,414.2359,75234.0
2024-09-25 15:50:00,419.11,419.19,418.83,419.09,103545.0,414.2359,414.3149,413.9591,414.2161,103545.0
2024-09-26 09:30:00,421.24,421.85,420.78,421.19,268030.0,416.3411,416.944,415.8865,416.2917,268030.0
2024-09-26 09:40:00,421.18,421.55,420.95,421.38,70282.0,416.2818,416.6475,416.0545,416.4795,70282.0
2024-09-26 09:50:00,421.31,421.45,420.91,421.14,58392.0,416.4103,416.5487,416.0149,416.2423,58392.0
2024-09-26 10:00:00,421.11,421.8,420.54,420.54,59645.0,416.2126,416.8946,415.6492,415.6492,59645.0
2024-09-26 10:10:00,420.51,421.0,420.49,420.88,17779.0,415.6196,416.1039,415.5998,415.9853,17779.0
2024-09-26 10:20:00,420.78,420.81,420.2,420.61,22675.0,415.8865,415.9161,415.3132,415.7184,22675.0
2024-09-26 10:30:00,420.63,421.49,420.55,421.46,24852.0,415.7382,416.5882,415.6591,416.5585,24852.0
2024-09-26 10:40:00,421.43,421.48,421.04,421.35,14308.0,416.5289,416.5783,416.1434,416.4498,14308.0
2024-09-26 10:50:00,421.38,421.43,420.99,421.09,36207.0,416.4795,416.5289,416.094,416.1929,36207.0
2024-09-26 11:00:00,421.08,421.27,420.91,421.09,11093.0,416.183,416.3708,416.0149,416.1929,11093.0
2024-09-26 11:10:00,421.08,421.08,420.69,420.92,82116.0,416.183,416.183,415.7975,416.0248,82116.0
2024-09-26 11:20:00,420.9,421.13,420.81,420.93,116565.0,416.0051,416.2324,415.9161,416.0347,116565.0
2024-09-26 11:30:00,420.85,421.32,420.84,421.31,21369.0,415.9556,416.4202,415.9458,416.4103,21369.0
2024-09-26 11:40:00,421.4,421.45,421.19,421.24,15934.0,416.4992,416.5487,416.2917,416.3411,15934.0
2024-09-26 11:50:00,421.2,421.89,421.14,421.7,24893.0,416.3016,416.9835,416.2423,416.7958,24893.0
2024-09-26 12:00:00,421.69,421.75,421.38,421.56,37084.0,416.7859,416.8452,416.4795,416.6574,37084.0
2024-09-26 12:10:00,421.58,421.76,421.43,421.61,19664.0,416.6772,416.8551,416.5289,416.7068,19664.0
2024-09-26 12:20:00,421.62,421.79,421.43,421.48,72674.0,416.7167,416.8847,416.5289,416.5783,72674.0
2024-09-26 12:30:00,421.49,421.63,421.3,421.58,131469.0,416.5882,416.7266,416.4004,416.6772,131469.0
2024-09-26 12:40:00,421.61,421.61,421.32,421.39,120432.0,416.7068,416.7068,416.4202,416.4894,120432.0
2024-09-26 12:50:00,421.35,421.48,421.21,421.33,29536.0,416.4498,416.5783,416.3115,416.4301,29536.0
2024-09-26 13:00:00,421.32,421.63,421.26,421.32,18584.0,416.4202,416.7266,416.3609,416.4202,18584.0
2024-09-26 13:10:00,421.34,421.35,420.56,420.72,28107.0,416.4399,416.4498,415.669,415.8272,28107.0
2024-09-26 13:20:00,420.78,421.31,420.78,421.29,27341.0,415.8865,416.4103,415.8865,416.3905,27341.0
2024-09-26 13:30:00,421.39,421.59,421.37,421.48,27570.0,416.4894,416.687,416.4696,416.5783,27570.0
2024-09-26 13:40:00,421.49,421.6,421.41,421.59,21938.0,416.5882,416.6969,416.5091,416.687,21938.0
2024-09-26 13:50:00,421.61,421.63,421.41,421.51,14053.0,416.7068,416.7266,416.5091,416.608,14053.0
2024-09-26 14:00:00,421.58,421.71,421.51,421.62,24306.0,416.6772,416.8056,416.608,416.7167,24306.0
2024-09-26 14:10:00,421.65,422.12,421.53,422.0,31358.0,416.7463,417.2109,416.6277,417.0923,31358.0
2024-09-26 14:20:00,422.04,422.11,421.79,421.83,118959.0,417.1318,417.201,416.8847,416.9242,118959.0
2024-09-26 14:30:00,421.81,421.83,421.62,421.73,19754.0,416.9045,416.9242,416.7167,416.8254,19754.0
2024-09-26 14:40:00,421.7,421.78,421.57,421.64,17813.0,416.7958,416.8748,416.6673,416.7365,17813.0
2024-09-26 14:50:00,421.62,421.82,421.62,421.73,8848.0,416.7167,416.9144,416.7167,416.8254,8848.0
2024-09-26 15:00:00,421.74,421.83,421.63,421.63,12290.0,416.8353,416.9242,416.7266,416.7266,12290.0
2024-09-26 15:10:00,421.64,421.73,421.47,421.54,16106.0,416.7365,416.8254,416.5684,416.6376,16106.0
2024-09-26 15:20:00,421.55,421.6,421.12,421.27,29577.0,416.6475,416.6969,416.2225,416.3708,29577.0
2024-09-26 15:30:00,421.28,421.28,420.94,421.21,31506.0,416.3806,416.3806,416.0446,416.3115,31506.0
2024-09-26 15:40:00,421.24,421.38,421.12,421.32,24787.0,416.3411,416.4795,416.2225,416.4202,24787.0
2024-09-26 15:50:00,421.35,421.98,421.22,421.57,187544.0,416.4498,417.0725,416.3213,416.6673,187544.0
2024-09-27 09:30:00,422.59,423.73,422.24,423.33,170006.0,417.6754,418.8021,417.3295,418.4068,170006.0
2024-09-27 09:40:00,423.36,423.56,423.03,423.03,98946.0,418.4365,418.6341,418.1103,418.1103,98946.0
2024-09-27 09:50:00,423.04,423.56,422.86,423.42,23832.0,418.1202,418.6341,417.9423,418.4958,23832.0
2024-09-27 10:00:00,423.44,424.05,423.0,423.86,69673.0,418.5155,419.1184,418.0806,418.9306,69673.0
2024-09-27 10:10:00,423.85,424.58,423.64,424.58,173905.0,418.9208,419.6423,418.7132,419.6423,173905.0
2024-09-27 10:20:00,424.57,425.28,424.48,425.08,82938.0,419.6324,420.3341,419.5434,420.1364,82938.0
2024-09-27 10:30:00,425.06,425.33,424.96,425.06,60193.0,420.1167,420.3835,420.0178,420.1167,60193.0
2024-09-27 10:40:00,425.08,425.08,424.67,424.8,29413.0,420.1364,420.1364,419.7312,419.8597,29413.0
2024-09-27 10:50:00,424.86,425.33,424.81,425.2,22383.0,419.919,420.3835,419.8696,420.2551,22383.0
2024-09-27 11:00:00,425.18,425.79,425.11,425.72,48209.0,420.2353,420.8382,420.1661,420.769,48209.0
2024-09-27 11:10:00,425.75,426.04,425.63,425.79,384458.0,420.7987,421.0853,420.6801,420.8382,384458.0
2024-09-27 11:20:00,425.81,426.2,425.72,426.1,41675.0,420.858,421.2434,420.769,421.1446,41675.0
2024-09-27 11:30:00,426.1,426.14,425.78,425.78,98082.0,421.1446,421.1841,420.8283,420.8283,98082.0
2024-09-27 11:40:00,425.78,425.99,425.63,425.81,70512.0,420.8283,421.0359,420.6801,420.858,70512.0
2024-09-27 11:50:00,425.81,425.81,425.35,425.38,160334.0,420.858,420.858,420.4033,420.433,160334.0
2024-09-27 12:00:00,425.39,425.39,424.65,424.7,55558.0,420.4428,420.4428,419.7114,419.7609,55558.0
2024-09-27 12:10:00,424.67,424.67,424.19,424.28,81447.0,419.7312,419.7312,419.2568,419.3458,81447.0
2024-09-27 12:20:00,424.26,424.34,424.02,424.15,23959.0,419.326,419.4051,419.0888,419.2173,23959.0
2024-09-27 12:30:00,424.14,424.22,424.0,424.15,14776.0,419.2074,419.2864,419.069,419.2173,14776.0
2024-09-27 12:40:00,424.11,424.13,423.75,423.75,31078.0,419.1777,419.1975,418.8219,418.8219,31078.0
2024-09-27 12:50:00,423.74,423.79,423.57,423.65,29706.0,418.812,418.8615,418.644,418.7231,29706.0
2024-09-27 13:00:00,423.65,424.07,423.25,423.32,33571.0,418.7231,419.1382,418.3277,418.3969,33571.0
2024-09-27 13:10:00,423.32,423.58,423.31,423.5,20050.0,418.3969,418.6539,418.387,418.5748,20050.0
2024-09-27 13:20:00,423.52,423.68,423.44,423.51,16353.0,418.5946,418.7527,418.5155,418.5847,16353.0
2024-09-27 13:30:00,423.54,423.59,423.34,423.4,31841.0,418.6144,418.6638,418.4167,418.476,31841.0
2024-09-27 13:40:00,423.41,423.83,423.36,423.79,23180.0,418.4859,418.901,418.4365,418.8615,23180.0
2024-09-27 13:50:00,423.79,423.89,423.54,423.79,19828.0,418.8615,418.9603,418.6144,418.8615,19828.0
2024-09-27 14:00:00,423.78,423.94,423.47,423.61,56856.0,418.8516,419.0097,418.5452,418.6835,56856.0
2024-09-27 14:10:00,423.57,423.68,423.4,423.4,59463.0,418.644,418.7527,418.476,418.476,59463.0
2024-09-27 14:20:00,423.41,423.58,423.03,423.12,98823.0,418.4859,418.6539,418.1103,418.1992,98823.0
2024-09-27 14:30:00,423.13,423.21,422.44,422.72,110190.0,418.2091,418.2882,417.5272,417.8039,110190.0
2024-09-27 14:40:00,422.73,423.44,422.59,423.41,80873.0,417.8138,418.5155,417.6754,418.4859,80873.0
2024-09-27 14:50:00,423.35,423.83,423.14,423.74,89249.0,418.4266,418.901,418.219,418.812,89249.0
2024-09-27 15:00:00,423.71,423.85,423.58,423.62,15053.0,418.7824,418.9208,418.6539,418.6934,15053.0
2024-09-27 15:10:00,423.59,423.83,423.47,423.64,10519.0,418.6638,418.901,418.5452,418.7132,10519.0
2024-09-27 15:20:00,423.65,423.71,423.33,423.43,14949.0,418.7231,418.7824,418.4068,418.5056,14949.0
2024-09-27 15:30:00,423.41,423.6,423.3,423.3,127965.0,418.4859,418.6737,418.3771,418.3771,127965.0
2024-09-27 15:40:00,423.28,423.31,423.11,423.18,41511.0,418.3574,418.387,418.1894,418.2585,41511.0
2024-09-27 15:50:00,423.12,423.57,422.83,422.91,155925.0,418.1992,418.644,417.9126,417.9917,155925.0
2024-09-30 09:30:00,422.42,422.57,420.92,421.09,577704.0,417.5074,417.6556,416.0248,416.1929,577704.0
2024-09-30 09:40:00,421.07,421.21,420.59,420.88,92966.0,416.1731,416.3115,415.6987,415.9853,92966.0
2024-09-30 09:50:00,420.89,421.3,420.67,421.19,50691.0,415.9952,416.4004,415.7777,416.2917,50691.0
2024-09-30 10:00:00,421.12,422.08,420.93,422.03,146227.0,416.2225,417.1713,416.0347,417.1219,146227.0
2024-09-30 10:10:00,421.97,421.97,421.65,421.77,18967.0,417.0626,417.0626,416.7463,416.8649,18967.0
2024-09-30 10:20:00,421.75,422.17,421.71,421.93,13112.0,416.8452,417.2603,416.8056,417.0231,13112.0
2024-09-30 10:30:00,422.08,422.53,421.93,422.5,34299.0,417.1713,417.6161,417.0231,417.5865,34299.0
2024-09-30 10:40:00,422.55,422.93,422.47,422.88,23328.0,417.6359,418.0115,417.5568,417.962,23328.0
2024-09-30 10:50:00,422.72,422.72,422.2,422.2,28548.0,417.8039,417.8039,417.2899,417.2899,28548.0
2024-09-30 11:00:00,422.29,422.49,422.11,422.14,12897.0,417.3789,417.5766,417.201,417.2306,12897.0
2024-09-30 11:10:00,422.19,422.47,422.12,422.24,62823.0,417.2801,417.5568,417.2109,417.3295,62823.0
2024-09-30 11:20:00,422.27,422.29,421.69,421.76,17330.0,417.3591,417.3789,416.7859,416.8551,17330.0
2024-09-30 11:30:00,421.73,421.92,421.55,421.56,13552.0,416.8254,417.0132,416.6475,416.6574,13552.0
2024-09-30 11:40:00,421.56,421.77,421.36,421.6,28177.0,416.6574,416.8649,416.4597,416.6969,28177.0
2024-09-30 11:50:00,421.59,421.93,421.54,421.87,18953.0,416.687,417.0231,416.6376,416.9638,18953.0
2024-09-30 12:00:00,421.85,422.21,421.83,421.96,22010.0,416.944,417.2998,416.9242,417.0527,22010.0
2024-09-30 12:10:00,422.04,422.12,421.78,421.94,6721.0,417.1318,417.2109,416.8748,417.033,6721.0
2024-09-30 12:20:00,421.84,422.08,421.84,421.97,5394.0,416.9341,417.1713,416.9341,417.0626,5394.0
2024-09-30 12:30:00,421.92,422.03,421.82,421.99,2952.0,417.0132,417.1219,416.9144,417.0824,2952.0
2024-09-30 12:40:00,421.88,421.95,421.74,421.75,3846.0,416.9737,417.0428,416.8353,416.8452,3846.0
2024-09-30 12:50:00,421.77,421.92,421.65,421.89,4303.0,416.8649,417.0132,416.7463,416.9835,4303.0
2024-09-30 13:00:00,421.85,421.85,421.7,421.84,6081.0,416.944,416.944,416.7958,416.9341,6081.0
2024-09-30 13:10:00,421.85,421.9,421.59,421.87,18454.0,416.944,416.9934,416.687,416.9638,18454.0
2024-09-30 13:20:00,421.81,421.9,421.56,421.56,7687.0,416.9045,416.9934,416.6574,416.6574,7687.0
2024-09-30 13:30:00,421.57,421.82,421.47,421.82,13281.0,416.6673,416.9144,416.5684,416.9144,13281.0
2024-09-30 13:40:00,421.8,421.92,421.65,421.75,19095.0,416.8946,417.0132,416.7463,416.8452,19095.0
2024-09-30 13:50:00,421.75,421.8,421.39,421.7,34745.0,416.8452,416.8946,416.4894,416.7958,34745.0
2024-09-30 14:00:00,421.69,421.69,421.31,421.45,18239.0,416.7859,416.7859,416.4103,416.5487,18239.0
2024-09-30 14:10:00,421.41,421.44,420.31,420.33,84301.0,416.5091,416.5388,415.4219,415.4417,84301.0
2024-09-30 14:20:00,420.13,420.22,419.08,420.1,313738.0,415.244,415.333,414.2062,415.2144,313738.0
2024-09-30 14:30:00,420.08,421.02,419.7,420.9,39573.0,415.1946,416.1237,414.819,416.0051,39573.0
2024-09-30 14:40:00,420.93,421.54,420.92,421.22,64510.0,416.0347,416.6376,416.0248,416.3213,64510.0
2024-09-30 14:50:00,421.26,421.46,420.97,420.98,28332.0,416.3609,416.5585,416.0742,416.0841,28332.0
2024-09-30 15:00:00,420.96,421.19,420.56,420.99,44581.0,416.0644,416.2917,415.669,416.094,44581.0
2024-09-30 15:10:00,420.99,421.48,420.83,421.42,50070.0,416.094,416.5783,415.9359,416.519,50070.0
2024-09-30 15:20:00,421.43,421.52,421.23,421.44,62537.0,416.5289,416.6178,416.3312,416.5388,62537.0
2024-09-30 15:30:00,421.37,422.04,421.32,421.98,65272.0,416.4696,417.1318,416.4202,417.0725,65272.0
2024-09-30 15:40:00,421.98,422.79,421.84,422.53,75465.0,417.0725,417.8731,416.9341,417.6161,75465.0
2024-09-30 15:50:00,422.61,423.3,422.48,423.07,665998.0,417.6952,418.3771,417.5667,418.1498,665998.0
2024-10-01 09:30:00,422.42,422.67,419.88,420.78,323301.0,417.5074,417.7545,414.9969,415.8865,323301.0
2024-10-01 09:40:00,420.73,421.22,419.94,420.29,157860.0,415.837,416.3213,415.0562,415.4022,157860.0
2024-10-01 09:50:00,420.29,421.0,420.09,420.82,80439.0,415.4022,416.1039,415.2045,415.926,80439.0
2024-10-01 10:00:00,420.63,421.4,419.83,419.87,212455.0,415.7382,416.4992,414.9475,414.987,212455.0
2024-10-01 10:10:00,419.84,420.16,419.29,419.54,104718.0,414.9574,415.2737,414.4138,414.6609,104718.0
2024-10-01 10:20:00,419.54,420.68,419.45,419.94,65985.0,414.6609,415.7876,414.5719,415.0562,65985.0
2024-10-01 10:30:00,419.94,420.89,419.45,420.69,46190.0,415.0562,415.9952,414.5719,415.7975,46190.0
2024-10-01 10:40:00,420.67,421.2,420.36,420.56,62600.0,415.7777,416.3016,415.4713,415.669,62600.0
2024-10-01 10:50:00,420.55,420.91,420.19,420.91,73644.0,415.6591,416.0149,415.3033,416.0149,73644.0
2024-10-01 11:00:00,420.84,420.89,419.61,419.61,75311.0,415.9458,415.9952,414.7301,414.7301,75311.0
2024-10-01 11:10:00,419.69,420.17,419.54,420.15,24422.0,414.8091,415.2836,414.6609,415.2638,24422.0
2024-10-01 11:20:00,420.16,421.25,420.07,421.13,33885.0,415.2737,416.351,415.1847,416.2324,33885.0
2024-10-01 11:30:00,421.07,421.7,420.98,421.68,78013.0,416.1731,416.7958,416.0841,416.776,78013.0
2024-10-01 11:40:00,421.71,422.08,421.45,421.74,206503.0,416.8056,417.1713,416.5487,416.8353,206503.0
2024-10-01 11:50:00,421.76,422.05,421.7,421.79,18801.0,416.8551,417.1417,416.7958,416.8847,18801.0
2024-10-01 12:00:00,421.71,422.21,421.52,421.85,18868.0,416.8056,417.2998,416.6178,416.944,18868.0
2024-10-01 12:10:00,421.91,422.13,421.55,421.75,15544.0,417.0033,417.2208,416.6475,416.8452,15544.0
2024-10-01 12:20:00,421.85,421.9,421.33,421.69,25029.0,416.944,416.9934,416.4301,416.7859,25029.0
2024-10-01 12:30:00,421.67,421.68,420.62,421.13,54226.0,416.7661,416.776,415.7283,416.2324,54226.0
2024-10-01 12:40:00,421.1,421.21,420.13,420.5,22709.0,416.2027,416.3115,415.244,415.6097,22709.0
2024-10-01 12:50:00,420.45,421.69,420.45,421.4,47533.0,415.5603,416.7859,415.5603,416.4992,47533.0
2024-10-01 13:00:00,421.33,421.33,420.32,420.62,213412.0,416.4301,416.4301,415.4318,415.7283,213412.0
2024-10-01 13:10:00,420.73,420.83,420.07,420.18,41424.0,415.837,415.9359,415.1847,415.2934,41424.0
2024-10-01 13:20:00,420.26,420.46,419.8,419.99,41386.0,415.3725,415.5702,414.9179,415.1056,41386.0
2024-10-01 13:30:00,419.98,420.85,419.9,420.58,58782.0,415.0958,415.9556,415.0167,415.6888,58782.0
2024-10-01 13:40:00,420.6,421.29,420.5,421.01,212220.0,415.7085,416.3905,415.6097,416.1138,212220.0
2024-10-01 13:50:00,420.98,421.95,420.97,421.85,30970.0,416.0841,417.0428,416.0742,416.944,30970.0
2024-10-01 14:00:00,422.03,422.52,422.01,422.36,108031.0,417.1219,417.6062,417.1022,417.4481,108031.0
2024-10-01 14:10:00,422.35,423.04,422.24,422.73,171611.0,417.4382,418.1202,417.3295,417.8138,171611.0
2024-10-01 14:20:00,422.72,422.95,422.64,422.91,57703.0,417.8039,418.0312,417.7248,417.9917,57703.0
2024-10-01 14:30:00,422.9,423.15,422.65,422.9,363644.0,417.9818,418.2289,417.7347,417.9818,363644.0
2024-10-01 14:40:00,422.95,423.05,422.7,422.79,207678.0,418.0312,418.1301,417.7841,417.8731,207678.0
2024-10-01 14:50:00,422.82,423.05,422.53,422.74,149417.0,417.9027,418.1301,417.6161,417.8237,149417.0
2024-10-01 15:00:00,422.74,422.74,422.22,422.51,40308.0,417.8237,417.8237,417.3097,417.5963,40308.0
2024-10-01 15:10:00,422.51,422.55,422.01,422.23,76748.0,417.5963,417.6359,417.1022,417.3196,76748.0
2024-10-01 15:20:00,422.25,422.67,422.25,422.53,64473.0,417.3394,417.7545,417.3394,417.6161,64473.0
2024-10-01 15:30:00,422.44,422.53,421.65,422.17,241329.0,417.5272,417.6161,416.7463,417.2603,241329.0
2024-10-01 15:40:00,422.18,422.32,421.73,421.78,58648.0,417.2702,417.4085,416.8254,416.8748,58648.0
2024-10-01 15:50:00,421.79,421.84,421.24,421.53,165420.0,416.8847,416.9341,416.3411,416.6277,165420.0
2024-10-02 09:30:00,421.83,421.85,419.58,420.08,273969.0,416.9242,416.944,414.7004,415.1946,273969.0
2024-10-02 09:40:00,420.12,421.64,419.85,421.63,92015.0,415.2341,416.7365,414.9673,416.7266,92015.0
2024-10-02 09:50:00,421.63,421.85,421.21,421.25,60617.0,416.7266,416.944,416.3115,416.351,60617.0
2024-10-02 10:00:00,421.2,421.59,420.71,420.96,107584.0,416.3016,416.687,415.8173,416.0644,107584.0
2024-10-02 10:10:00,420.96,421.43,420.96,421.34,22508.0,416.0644,416.5289,416.0644,416.4399,22508.0
2024-10-02 10:20:00,421.4,421.67,420.5,421.18,26934.0,416.4992,416.7661,415.6097,416.2818,26934.0
2024-10-02 10:30:00,421.25,421.73,421.05,421.61,24386.0,416.351,416.8254,416.1533,416.7068,24386.0
2024-10-02 10:40:00,421.62,422.4,421.62,422.4,31401.0,416.7167,417.4876,416.7167,417.4876,31401.0
2024-10-02 10:50:00,422.39,422.39,421.46,421.51,82243.0,417.4777,417.4777,416.5585,416.608,82243.0
2024-10-02 11:00:00,421.46,421.97,421.28,421.66,53537.0,416.5585,417.0626,416.3806,416.7562,53537.0
2024-10-02 11:10:00,421.77,422.23,421.57,422.15,25134.0,416.8649,417.3196,416.6673,417.2405,25134.0
2024-10-02 11:20:00,422.23,422.31,421.59,422.29,20235.0,417.3196,417.3987,416.687,417.3789,20235.0
2024-10-02 11:30:00,422.27,422.4,421.89,422.07,12375.0,417.3591,417.4876,416.9835,417.1615,12375.0
2024-10-02 11:40:00,422.06,422.5,422.05,422.34,20464.0,417.1516,417.5865,417.1417,417.4283,20464.0
2024-10-02 11:50:00,422.44,422.49,422.14,422.22,45020.0,417.5272,417.5766,417.2306,417.3097,45020.0
2024-10-02 12:00:00,422.13,422.15,421.72,421.84,44818.0,417.2208,417.2405,416.8155,416.9341,44818.0
2024-10-02 12:10:00,421.91,421.95,421.41,421.49,18851.0,417.0033,417.0428,416.5091,416.5882,18851.0
2024-10-02 12:20:00,421.49,421.9,421.35,421.76,21655.0,416.5882,416.9934,416.4498,416.8551,21655.0
2024-10-02 12:30:00,421.61,421.62,421.31,421.61,17910.0,416.7068,416.7167,416.4103,416.7068,17910.0
2024-10-02 12:40:00,421.58,421.65,421.27,421.35,19901.0,416.6772,416.7463,416.3708,416.4498,19901.0
2024-10-02 12:50:00,421.39,421.51,421.04,421.05,51470.0,416.4894,416.608,416.1434,416.1533,51470.0
2024-10-02 13:00:00,421.0,421.14,420.94,421.08,23415.0,416.1039,416.2423,416.0446,416.183,23415.0
2024-10-02 13:10:00,421.15,421.22,420.9,421.11,40834.0,416.2522,416.3213,416.0051,416.2126,40834.0
2024-10-02 13:20:00,421.05,421.48,420.98,421.27,65246.0,416.1533,416.5783,416.0841,416.3708,65246.0
2024-10-02 13:30:00,421.24,421.4,420.91,421.35,56941.0,416.3411,416.4992,416.0149,416.4498,56941.0
2024-10-02 13:40:00,421.43,421.85,421.21,421.82,30186.0,416.5289,416.944,416.3115,416.9144,30186.0
2024-10-02 13:50:00,421.92,421.95,421.64,421.9,33587.0,417.0132,417.0428,416.7365,416.9934,33587.0
2024-10-02 14:00:00,421.91,422.19,421.91,422.06,30869.0,417.0033,417.2801,417.0033,417.1516,30869.0
2024-10-02 14:10:00,422.02,422.1,421.93,422.0,9456.0,417.112,417.1911,417.0231,417.0923,9456.0
2024-10-02 14:20:00,421.92,421.93,421.02,421.34,25997.0,417.0132,417.0231,416.1237,416.4399,25997.0
2024-10-02 14:30:00,421.42,421.7,421.3,421.59,23939.0,416.519,416.7958,416.4004,416.687,23939.0
2024-10-02 14:40:00,421.68,422.06,421.68,422.02,12471.0,416.776,417.1516,416.776,417.112,12471.0
2024-10-02 14:50:00,422.03,422.08,421.86,421.97,15349.0,417.1219,417.1713,416.9539,417.0626,15349.0
2024-10-02 15:00:00,421.98,422.23,421.93,422.13,14648.0,417.0725,417.3196,417.0231,417.2208,14648.0
2024-10-02 15:10:00,422.17,422.23,422.04,422.09,12643.0,417.2603,417.3196,417.1318,417.1812,12643.0
2024-10-02 15:20:00,422.05,422.14,421.88,421.92,89420.0,417.1417,417.2306,416.9737,417.0132,89420.0
2024-10-02 15:30:00,421.91,422.01,421.67,421.94,31016.0,417.0033,417.1022,416.7661,417.033,31016.0
2024-10-02 15:40:00,421.91,422.18,421.82,422.15,21691.0,417.0033,417.2702,416.9144,417.2405,21691.0
2024-10-02 15:50:00,422.15,422.15,421.8,421.87,134836.0,417.2405,417.2405,416.8946,416.9638,134836.0
2024-10-03 09:30:00,420.34,420.83,419.52,419.56,266790.0,415.4516,415.9359,414.6411,414.6806,266790.0
2024-10-03 09:40:00,419.63,419.72,418.32,418.6,149692.0,414.7498,414.8388,413.4551,413.7318,149692.0
2024-10-03 09:50:00,418.6,419.38,418.28,419.17,145164.0,413.7318,414.5027,413.4155,414.2952,145164.0
2024-10-03 10:00:00,419.21,420.68,419.07,420.68,151670.0,414.3347,415.7876,414.1963,415.7876,151670.0
2024-10-03 10:10:00,420.72,421.13,419.55,420.53,95183.0,415.8272,416.2324,414.6708,415.6394,95183.0
2024-10-03 10:20:00,420.49,420.74,419.41,419.68,73157.0,415.5998,415.8469,414.5324,414.7992,73157.0
2024-10-03 10:30:00,419.5,420.25,419.06,419.98,27454.0,414.6213,415.3626,414.1865,415.0958,27454.0
2024-10-03 10:40:00,420.01,420.12,418.88,419.63,29549.0,415.1254,415.2341,414.0086,414.7498,29549.0
2024-10-03 10:50:00,419.71,420.06,419.12,419.25,20031.0,414.8289,415.1748,414.2458,414.3742,20031.0
2024-10-03 11:00:00,419.12,419.56,418.76,419.34,18192.0,414.2458,414.6806,413.8899,414.4632,18192.0
2024-10-03 11:10:00,419.32,419.69,419.16,419.56,7059.0,414.4434,414.8091,414.2853,414.6806,7059.0
2024-10-03 11:20:00,419.5,419.96,419.38,419.75,12970.0,414.6213,415.076,414.5027,414.8684,12970.0
2024-10-03 11:30:00,419.78,420.12,419.75,419.75,21176.0,414.8981,415.2341,414.8684,414.8684,21176.0
2024-10-03 11:40:00,419.83,420.36,419.83,420.18,24934.0,414.9475,415.4713,414.9475,415.2934,24934.0
2024-10-03 11:50:00,420.21,420.62,420.21,420.28,11411.0,415.3231,415.7283,415.3231,415.3923,11411.0
2024-10-03 12:00:00,420.31,420.65,420.28,420.58,19681.0,415.4219,415.758,415.3923,415.6888,19681.0
2024-10-03 12:10:00,420.56,420.84,420.54,420.82,18161.0,415.669,415.9458,415.6492,415.926,18161.0
2024-10-03 12:20:00,420.85,421.03,420.7,420.73,13222.0,415.9556,416.1335,415.8074,415.837,13222.0
2024-10-03 12:30:00,420.63,420.64,420.28,420.3,25085.0,415.7382,415.7481,415.3923,415.412,25085.0
2024-10-03 12:40:00,420.15,420.22,418.78,418.96,37661.0,415.2638,415.333,413.9097,414.0876,37661.0
2024-10-03 12:50:00,418.96,419.27,418.55,419.0,64762.0,414.0876,414.394,413.6824,414.1272,64762.0
2024-10-03 13:00:00,418.93,418.96,418.42,418.61,37180.0,414.058,414.0876,413.5539,413.7417,37180.0
2024-10-03 13:10:00,418.6,418.81,418.51,418.53,16588.0,413.7318,413.9394,413.6429,413.6626,16588.0
2024-10-03 13:20:00,418.6,419.4,418.54,418.83,36476.0,413.7318,414.5225,413.6725,413.9591,36476.0
2024-10-03 13:30:00,418.92,419.38,418.92,419.13,18706.0,414.0481,414.5027,414.0481,414.2556,18706.0
2024-10-03 13:40:00,419.08,419.35,418.7,419.1,60654.0,414.2062,414.4731,413.8306,414.226,60654.0
2024-10-03 13:50:00,419.05,419.34,419.02,419.34,16172.0,414.1766,414.4632,414.1469,414.4632,16172.0
2024-10-03 14:00:00,419.35,419.57,419.11,419.34,15831.0,414.4731,414.6905,414.2359,414.4632,15831.0
2024-10-03 14:10:00,419.42,419.63,419.41,419.62,10741.0,414.5423,414.7498,414.5324,414.7399,10741.0
2024-10-03 14:20:00,419.66,419.69,419.12,419.51,18028.0,414.7795,414.8091,414.2458,414.6312,18028.0
2024-10-03 14:30:00,419.46,419.49,419.31,419.47,9619.0,414.5818,414.6115,414.4336,414.5917,9619.0
2024-10-03 14:40:00,419.47,419.57,419.36,419.46,5738.0,414.5917,414.6905,414.483,414.5818,5738.0
2024-10-03 14:50:00,419.45,419.67,419.35,419.36,9147.0,414.5719,414.7894,414.4731,414.483,9147.0
2024-10-03 15:00:00,419.31,419.31,418.95,419.13,26352.0,414.4336,414.4336,414.0777,414.2556,26352.0
2024-10-03 15:10:00,419.12,419.3,418.89,419.23,27171.0,414.2458,414.4237,414.0184,414.3545,27171.0
2024-10-03 15:20:00,419.23,419.46,419.13,419.38,37767.0,414.3545,414.5818,414.2556,414.5027,37767.0
2024-10-03 15:30:00,419.39,419.47,419.29,419.4,35604.0,414.5126,414.5917,414.4138,414.5225,35604.0
2024-10-03 15:40:00,419.4,419.57,419.11,419.52,43221.0,414.5225,414.6905,414.2359,414.6411,43221.0
2024-10-03 15:50:00,419.48,420.24,419.28,419.95,215943.0,414.6016,415.3527,414.4039,415.0661,215943.0
2024-10-04 09:30:00,422.37,423.28,421.94,422.37,411729.0,417.458,418.3574,417.033,417.458,411729.0
2024-10-04 09:40:00,422.43,423.04,422.35,422.8,79133.0,417.5173,418.1202,417.4382,417.883,79133.0
2024-10-04 09:50:00,422.79,422.91,421.54,421.76,127188.0,417.8731,417.9917,416.6376,416.8551,127188.0
2024-10-04 10:00:00,421.75,422.58,421.05,421.13,82889.0,416.8452,417.6655,416.1533,416.2324,82889.0
2024-10-04 10:10:00,421.1,422.19,420.7,421.77,59226.0,416.2027,417.2801,415.8074,416.8649,59226.0
2024-10-04 10:20:00,421.83,421.83,420.16,420.53,45473.0,416.9242,416.9242,415.2737,415.6394,45473.0
2024-10-04 10:30:00,420.49,420.5,419.66,419.81,96837.0,415.5998,415.6097,414.7795,414.9277,96837.0
2024-10-04 10:40:00,419.77,420.39,419.77,420.28,65806.0,414.8882,415.501,414.8882,415.3923,65806.0
2024-10-04 10:50:00,420.27,420.84,420.27,420.84,32154.0,415.3824,415.9458,415.3824,415.9458,32154.0
2024-10-04 11:00:00,420.94,421.34,420.87,421.14,30680.0,416.0446,416.4399,415.9754,416.2423,30680.0
2024-10-04 11:10:00,421.17,421.31,420.41,420.59,34028.0,416.2719,416.4103,415.5208,415.6987,34028.0
2024-10-04 11:20:00,420.61,420.61,419.74,420.12,36464.0,415.7184,415.7184,414.8586,415.2341,36464.0
2024-10-04 11:30:00,420.09,420.45,419.84,420.44,20144.0,415.2045,415.5603,414.9574,415.5504,20144.0
2024-10-04 11:40:00,420.71,420.9,420.45,420.77,15093.0,415.8173,416.0051,415.5603,415.8766,15093.0
2024-10-04 11:50:00,420.72,421.45,420.71,421.45,29186.0,415.8272,416.5487,415.8173,416.5487,29186.0
2024-10-04 12:00:00,421.46,421.79,421.02,421.03,36294.0,416.5585,416.8847,416.1237,416.1335,36294.0
2024-10-04 12:10:00,421.12,421.51,421.09,421.4,7845.0,416.2225,416.608,416.1929,416.4992,7845.0
2024-10-04 12:20:00,421.52,421.62,421.03,421.11,10159.0,416.6178,416.7167,416.1335,416.2126,10159.0
2024-10-04 12:30:00,421.12,422.14,420.94,422.01,17226.0,416.2225,417.2306,416.0446,417.1022,17226.0
2024-10-04 12:40:00,422.02,422.35,421.82,422.15,26137.0,417.112,417.4382,416.9144,417.2405,26137.0
2024-10-04 12:50:00,422.24,422.26,421.8,421.95,11711.0,417.3295,417.3492,416.8946,417.0428,11711.0
2024-10-04 13:00:00,421.98,422.0,421.75,421.78,7289.0,417.0725,417.0923,416.8452,416.8748,7289.0
2024-10-04 13:10:00,421.78,422.34,421.78,422.29,10834.0,416.8748,417.4283,416.8748,417.3789,10834.0
2024-10-04 13:20:00,422.37,422.46,422.13,422.18,12855.0,417.458,417.5469,417.2208,417.2702,12855.0
2024-10-04 13:30:00,422.09,422.22,421.07,421.62,29750.0,417.1812,417.3097,416.1731,416.7167,29750.0
2024-10-04 13:40:00,421.73,422.32,421.72,421.94,14589.0,416.8254,417.4085,416.8155,417.033,14589.0
2024-10-04 13:50:00,421.89,421.95,421.37,421.37,20053.0,416.9835,417.0428,416.4696,416.4696,20053.0
2024-10-04 14:00:00,421.46,421.58,421.25,421.35,16548.0,416.5585,416.6772,416.351,416.4498,16548.0
2024-10-04 14:10:00,421.38,421.48,421.04,421.41,21581.0,416.4795,416.5783,416.1434,416.5091,21581.0
2024-10-04 14:20:00,421.47,421.86,421.47,421.76,13190.0,416.5684,416.9539,416.5684,416.8551,13190.0
2024-10-04 14:30:00,421.71,421.97,421.63,421.9,11884.0,416.8056,417.0626,416.7266,416.9934,11884.0
2024-10-04 14:40:00,421.9,422.09,421.9,422.09,6420.0,416.9934,417.1812,416.9934,417.1812,6420.0
2024-10-04 14:50:00,422.16,422.5,422.15,422.44,14067.0,417.2504,417.5865,417.2405,417.5272,14067.0
2024-10-04 15:00:00,422.42,422.42,422.22,422.35,15709.0,417.5074,417.5074,417.3097,417.4382,15709.0
2024-10-04 15:10:00,422.36,422.42,422.18,422.33,16846.0,417.4481,417.5074,417.2702,417.4184,16846.0
2024-10-04 15:20:00,422.37,422.86,422.33,422.79,68613.0,417.458,417.9423,417.4184,417.8731,68613.0
2024-10-04 15:30:00,422.79,423.32,422.67,423.19,31376.0,417.8731,418.3969,417.7545,418.2684,31376.0
2024-10-04 15:40:00,423.23,423.53,423.07,423.41,62704.0,418.308,418.6045,418.1498,418.4859,62704.0
2024-10-04 15:50:00,423.4,423.61,423.11,423.36,138985.0,418.476,418.6835,418.1894,418.4365,138985.0
2024-10-07 09:30:00,422.12,422.36,421.21,422.0,415074.0,417.2109,417.4481,416.3115,417.0923,415074.0
2024-10-07 09:40:00,422.11,422.55,421.86,422.08,127750.0,417.201,417.6359,416.9539,417.1713,127750.0
2024-10-07 09:50:00,422.09,422.65,421.9,422.27,91491.0,417.1812,417.7347,416.9934,417.3591,91491.0
2024-10-07 10:00:00,422.24,422.83,422.22,422.56,46260.0,417.3295,417.9126,417.3097,417.6458,46260.0
2024-10-07 10:10:00,422.59,422.93,422.46,422.81,95898.0,417.6754,418.0115,417.5469,417.8928,95898.0
2024-10-07 10:20:00,422.68,422.77,422.16,422.25,34152.0,417.7644,417.8533,417.2504,417.3394,34152.0
2024-10-07 10:30:00,422.19,422.41,421.93,422.02,29441.0,417.2801,417.4975,417.0231,417.112,29441.0
2024-10-07 10:40:00,422.04,422.17,421.8,422.13,45689.0,417.1318,417.2603,416.8946,417.2208,45689.0
2024-10-07 10:50:00,422.13,422.5,421.84,421.86,28714.0,417.2208,417.5865,416.9341,416.9539,28714.0
2024-10-07 11:00:00,421.8,422.03,421.46,421.9,23789.0,416.8946,417.1219,416.5585,416.9934,23789.0
2024-10-07 11:10:00,421.93,422.23,421.92,422.21,22105.0,417.0231,417.3196,417.0132,417.2998,22105.0
2024-10-07 11:20:00,422.19,422.43,422.01,422.1,21664.0,417.2801,417.5173,417.1022,417.1911,21664.0
2024-10-07 11:30:00,422.16,422.2,421.82,421.89,19232.0,417.2504,417.2899,416.9144,416.9835,19232.0
2024-10-07 11:40:00,421.92,422.14,421.65,421.71,17069.0,417.0132,417.2306,416.7463,416.8056,17069.0
2024-10-07 11:50:00,421.69,421.71,421.3,421.31,9258.0,416.7859,416.8056,416.4004,416.4103,9258.0
2024-10-07 12:00:00,421.27,421.38,420.92,420.98,18513.0,416.3708,416.4795,416.0248,416.0841,18513.0
2024-10-07 12:10:00,420.86,421.12,420.56,421.06,23142.0,415.9655,416.2225,415.669,416.1632,23142.0
2024-10-07 12:20:00,420.98,421.18,420.92,421.0,15798.0,416.0841,416.2818,416.0248,416.1039,15798.0
2024-10-07 12:30:00,420.99,421.04,420.76,420.89,17033.0,416.094,416.1434,415.8667,415.9952,17033.0
2024-10-07 12:40:00,420.87,421.15,420.76,421.13,15297.0,415.9754,416.2522,415.8667,416.2324,15297.0
2024-10-07 12:50:00,421.16,421.29,421.04,421.16,27805.0,416.262,416.3905,416.1434,416.262,27805.0
2024-10-07 13:00:00,421.21,421.36,420.96,421.07,17381.0,416.3115,416.4597,416.0644,416.1731,17381.0
2024-10-07 13:10:00,421.09,421.41,421.08,421.37,13621.0,416.1929,416.5091,416.183,416.4696,13621.0
2024-10-07 13:20:00,421.35,421.41,420.98,420.98,18815.0,416.4498,416.5091,416.0841,416.0841,18815.0
2024-10-07 13:30:00,420.95,420.98,420.8,420.83,18382.0,416.0545,416.0841,415.9062,415.9359,18382.0
2024-10-07 13:40:00,420.76,420.81,420.47,420.47,12610.0,415.8667,415.9161,415.5801,415.5801,12610.0
2024-10-07 13:50:00,420.43,420.56,420.19,420.48,24137.0,415.5405,415.669,415.3033,415.5899,24137.0
2024-10-07 14:00:00,420.48,420.5,419.96,420.03,45943.0,415.5899,415.6097,415.076,415.1452,45943.0
2024-10-07 14:10:00,420.01,420.34,419.97,419.97,24652.0,415.1254,415.4516,415.0859,415.0859,24652.0
2024-10-07 14:20:00,420.03,420.06,419.81,419.97,30588.0,415.1452,415.1748,414.9277,415.0859,30588.0
2024-10-07 14:30:00,419.94,419.94,418.83,419.37,94479.0,415.0562,415.0562,413.9591,414.4929,94479.0
2024-10-07 14:40:00,419.4,419.61,418.26,418.46,56451.0,414.5225,414.7301,413.3958,413.5934,56451.0
2024-10-07 14:50:00,418.45,418.8,418.28,418.37,74971.0,413.5836,413.9295,413.4155,413.5045,74971.0
2024-10-07 15:00:00,418.36,419.26,418.3,419.16,39362.0,413.4946,414.3841,413.4353,414.2853,39362.0
2024-10-07 15:10:00,419.22,419.53,419.03,419.44,25186.0,414.3446,414.651,414.1568,414.562,25186.0
2024-10-07 15:20:00,419.43,419.66,419.37,419.58,25928.0,414.5522,414.7795,414.4929,414.7004,25928.0
2024-10-07 15:30:00,419.58,419.65,418.99,419.35,37146.0,414.7004,414.7696,414.1173,414.4731,37146.0
2024-10-07 15:40:00,419.35,419.41,419.02,419.4,76791.0,414.4731,414.5324,414.1469,414.5225,76791.0
2024-10-07 15:50:00,419.35,420.11,419.35,419.54,135992.0,414.4731,415.2242,414.4731,414.6609,135992.0
2024-10-08 09:30:00,420.51,420.84,418.97,419.19,205659.0,415.6196,415.9458,414.0975,414.3149,205659.0
2024-10-08 09:40:00,419.15,419.52,418.71,419.3,49707.0,414.2754,414.6411,413.8405,414.4237,49707.0
2024-10-08 09:50:00,419.25,419.8,418.95,419.58,35057.0,414.3742,414.9179,414.0777,414.7004,35057.0
2024-10-08 10:00:00,419.66,420.02,419.44,419.63,35922.0,414.7795,415.1353,414.562,414.7498,35922.0
2024-10-08 10:10:00,419.62,419.62,418.97,419.21,23207.0,414.7399,414.7399,414.0975,414.3347,23207.0
2024-10-08 10:20:00,419.15,419.55,419.12,419.29,38094.0,414.2754,414.6708,414.2458,414.4138,38094.0
2024-10-08 10:30:00,419.22,419.34,418.94,419.29,22090.0,414.3446,414.4632,414.0679,414.4138,22090.0
2024-10-08 10:40:00,419.31,420.26,419.27,419.8,76993.0,414.4336,415.3725,414.394,414.9179,76993.0
2024-10-08 10:50:00,419.79,419.94,419.61,419.8,14629.0,414.908,415.0562,414.7301,414.9179,14629.0
2024-10-08 11:00:00,419.92,420.0,419.81,419.93,12300.0,415.0365,415.1155,414.9277,415.0463,12300.0
2024-10-08 11:10:00,419.91,419.95,419.58,419.79,32341.0,415.0266,415.0661,414.7004,414.908,32341.0
2024-10-08 11:20:00,419.8,420.1,419.73,420.1,67907.0,414.9179,415.2144,414.8487,415.2144,67907.0
2024-10-08 11:30:00,420.1,420.28,419.83,419.98,34474.0,415.2144,415.3923,414.9475,415.0958,34474.0
2024-10-08 11:40:00,420.01,420.33,420.01,420.09,14673.0,415.1254,415.4417,415.1254,415.2045,14673.0
2024-10-08 11:50:00,420.1,420.4,420.1,420.29,29064.0,415.2144,415.5109,415.2144,415.4022,29064.0
2024-10-08 12:00:00,420.22,420.43,420.06,420.18,27939.0,415.333,415.5405,415.1748,415.2934,27939.0
2024-10-08 12:10:00,420.18,420.33,420.08,420.18,6734.0,415.2934,415.4417,415.1946,415.2934,6734.0
2024-10-08 12:20:00,420.12,420.4,420.12,420.4,12619.0,415.2341,415.5109,415.2341,415.5109,12619.0
2024-10-08 12:30:00,420.31,420.49,420.23,420.49,39396.0,415.4219,415.5998,415.3429,415.5998,39396.0
2024-10-08 12:40:00,420.49,420.53,420.12,420.18,21548.0,415.5998,415.6394,415.2341,415.2934,21548.0
2024-10-08 12:50:00,420.06,420.26,420.04,420.17,15893.0,415.1748,415.3725,415.1551,415.2836,15893.0
2024-10-08 13:00:00,420.16,420.19,419.3,419.4,23758.0,415.2737,415.3033,414.4237,414.5225,23758.0
2024-10-08 13:10:00,419.39,419.67,419.31,419.45,39707.0,414.5126,414.7894,414.4336,414.5719,39707.0
2024-10-08 13:20:00,419.47,419.82,419.44,419.73,26952.0,414.5917,414.9376,414.562,414.8487,26952.0
2024-10-08 13:30:00,419.66,419.77,419.6,419.6,5739.0,414.7795,414.8882,414.7202,414.7202,5739.0
2024-10-08 13:40:00,419.67,419.95,419.67,419.85,3827.0,414.7894,415.0661,414.7894,414.9673,3827.0
2024-10-08 13:50:00,419.82,420.05,419.75,420.05,3851.0,414.9376,415.1649,414.8684,415.1649,3851.0
2024-10-08 14:00:00,420.1,420.3,420.04,420.22,11554.0,415.2144,415.412,415.1551,415.333,11554.0
2024-10-08 14:10:00,420.22,420.42,420.21,420.42,18106.0,415.333,415.5306,415.3231,415.5306,18106.0
2024-10-08 14:20:00,420.39,420.43,420.3,420.42,12624.0,415.501,415.5405,415.412,415.5306,12624.0
2024-10-08 14:30:00,420.42,420.96,420.32,420.84,25331.0,415.5306,416.0644,415.4318,415.9458,25331.0
2024-10-08 14:40:00,420.85,420.88,420.61,420.76,23121.0,415.9556,415.9853,415.7184,415.8667,23121.0
2024-10-08 14:50:00,420.77,420.91,420.77,420.82,17509.0,415.8766,416.0149,415.8766,415.926,17509.0
2024-10-08 15:00:00,420.79,420.88,420.58,420.65,41856.0,415.8963,415.9853,415.6888,415.758,41856.0
2024-10-08 15:10:00,420.65,420.84,420.62,420.81,22739.0,415.758,415.9458,415.7283,415.9161,22739.0
2024-10-08 15:20:00,420.8,420.88,420.64,420.79,21219.0,415.9062,415.9853,415.7481,415.8963,21219.0
2024-10-08 15:30:00,420.81,421.25,420.81,421.21,17249.0,415.9161,416.351,415.9161,416.3115,17249.0
2024-10-08 15:40:00,421.21,421.28,420.87,421.15,156315.0,416.3115,416.3806,415.9754,416.2522,156315.0
2024-10-08 15:50:00,421.13,421.26,420.72,420.78,125893.0,416.2324,416.3609,415.8272,415.8865,125893.0
2024-10-09 09:30:00,420.89,421.56,420.03,421.48,213407.0,415.9952,416.6574,415.1452,416.5783,213407.0
2024-10-09 09:40:00,421.52,422.46,421.49,422.27,145438.0,416.6178,417.5469,416.5882,417.3591,145438.0
2024-10-09 09:50:00,422.29,422.5,421.87,422.33,217400.0,417.3789,417.5865,416.9638,417.4184,217400.0
2024-10-09 10:00:00,422.34,422.66,422.16,422.52,48344.0,417.4283,417.7446,417.2504,417.6062,48344.0
2024-10-09 10:10:00,422.64,422.95,421.8,421.8,57641.0,417.7248,418.0312,416.8946,416.8946,57641.0
2024-10-09 10:20:00,421.79,422.02,421.54,421.66,52941.0,416.8847,417.112,416.6376,416.7562,52941.0
2024-10-09 10:30:00,421.55,422.03,421.45,421.99,228539.0,416.6475,417.1219,416.5487,417.0824,228539.0
2024-10-09 10:40:00,421.95,422.46,421.94,422.46,13411.0,417.0428,417.5469,417.033,417.5469,13411.0
2024-10-09 10:50:00,422.47,422.69,422.34,422.51,90520.0,417.5568,417.7742,417.4283,417.5963,90520.0
2024-10-09 11:00:00,422.69,422.86,422.56,422.78,69138.0,417.7742,417.9423,417.6458,417.8632,69138.0
2024-10-09 11:10:00,422.8,423.23,422.76,423.19,52558.0,417.883,418.308,417.8434,418.2684,52558.0
2024-10-09 11:20:00,423.23,423.7,423.22,423.47,117915.0,418.308,418.7725,418.2981,418.5452,117915.0
2024-10-09 11:30:00,423.44,423.86,423.44,423.78,19285.0,418.5155,418.9306,418.5155,418.8516,19285.0
2024-10-09 11:40:00,423.78,424.7,423.77,424.65,326600.0,418.8516,419.7609,418.8417,419.7114,326600.0
2024-10-09 11:50:00,424.62,424.92,424.45,424.51,415053.0,419.6818,419.9783,419.5138,419.5731,415053.0
2024-10-09 12:00:00,424.48,424.75,424.29,424.7,29984.0,419.5434,419.8103,419.3556,419.7609,29984.0
2024-10-09 12:10:00,424.77,424.81,424.33,424.33,158877.0,419.8301,419.8696,419.3952,419.3952,158877.0
2024-10-09 12:20:00,424.26,424.52,424.2,424.2,16885.0,419.326,419.583,419.2667,419.2667,16885.0
2024-10-09 12:30:00,424.19,424.31,424.09,424.31,13367.0,419.2568,419.3754,419.158,419.3754,13367.0
2024-10-09 12:40:00,424.22,424.51,424.13,424.35,21401.0,419.2864,419.5731,419.1975,419.4149,21401.0
2024-10-09 12:50:00,424.4,424.4,423.91,424.18,20142.0,419.4644,419.4644,418.9801,419.2469,20142.0
2024-10-09 13:00:00,424.18,424.24,423.98,424.11,6268.0,419.2469,419.3062,419.0492,419.1777,6268.0
2024-10-09 13:10:00,424.1,424.74,424.1,424.69,73491.0,419.1678,419.8004,419.1678,419.751,73491.0
2024-10-09 13:20:00,424.68,425.04,424.68,424.76,117261.0,419.7411,420.0969,419.7411,419.8202,117261.0
2024-10-09 13:30:00,424.66,424.84,424.55,424.77,43073.0,419.7213,419.8992,419.6126,419.8301,43073.0
2024-10-09 13:40:00,424.79,424.85,424.41,424.45,57200.0,419.8498,419.9091,419.4742,419.5138,57200.0
2024-10-09 13:50:00,424.44,424.44,423.64,424.26,47168.0,419.5039,419.5039,418.7132,419.326,47168.0
2024-10-09 14:00:00,424.29,424.69,424.21,424.55,16222.0,419.3556,419.751,419.2766,419.6126,16222.0
2024-10-09 14:10:00,424.53,424.56,424.21,424.28,22185.0,419.5928,419.6225,419.2766,419.3458,22185.0
2024-10-09 14:20:00,424.29,424.43,423.91,424.3,43251.0,419.3556,419.494,418.9801,419.3655,43251.0
2024-10-09 14:30:00,424.22,424.5,424.2,424.5,35432.0,419.2864,419.5632,419.2667,419.5632,35432.0
2024-10-09 14:40:00,424.46,424.63,424.42,424.59,13399.0,419.5237,419.6917,419.4841,419.6521,13399.0
2024-10-09 14:50:00,424.54,424.63,424.3,424.45,17826.0,419.6027,419.6917,419.3655,419.5138,17826.0
2024-10-09 15:00:00,424.43,424.49,424.22,424.35,40025.0,419.494,419.5533,419.2864,419.4149,40025.0
2024-10-09 15:10:00,424.38,424.69,424.25,424.69,13597.0,419.4446,419.751,419.3161,419.751,13597.0
2024-10-09 15:20:00,424.7,425.1,424.7,425.07,55252.0,419.7609,420.1562,419.7609,420.1266,55252.0
2024-10-09 15:30:00,425.09,425.44,424.8,425.24,126912.0,420.1463,420.4923,419.8597,420.2946,126912.0
2024-10-09 15:40:00,425.24,425.31,424.96,425.25,71597.0,420.2946,420.3638,420.0178,420.3045,71597.0
2024-10-09 15:50:00,425.23,425.66,425.04,425.05,187543.0,420.2847,420.7097,420.0969,420.1068,187543.0
2024-10-10 09:30:00,425.0,425.06,423.6,423.96,97146.0,420.0574,420.1167,418.6737,419.0295,97146.0
2024-10-10 09:40:00,424.03,424.43,423.66,424.06,101942.0,419.0987,419.494,418.733,419.1283,101942.0
2024-10-10 09:50:00,424.08,424.96,424.01,424.11,126028.0,419.1481,420.0178,419.0789,419.1777,126028.0
2024-10-10 10:00:00,424.09,424.91,424.09,424.7,71858.0,419.158,419.9684,419.158,419.7609,71858.0
2024-10-10 10:10:00,424.7,424.94,424.38,424.42,56563.0,419.7609,419.9981,419.4446,419.4841,56563.0
2024-10-10 10:20:00,424.41,424.53,423.9,424.02,97142.0,419.4742,419.5928,418.9702,419.0888,97142.0
2024-10-10 10:30:00,424.03,424.46,424.03,424.14,48710.0,419.0987,419.5237,419.0987,419.2074,48710.0
2024-10-10 10:40:00,424.1,424.28,423.61,423.66,44136.0,419.1678,419.3458,418.6835,418.733,44136.0
2024-10-10 10:50:00,423.66,423.91,423.33,423.52,124040.0,418.733,418.9801,418.4068,418.5946,124040.0
2024-10-10 11:00:00,423.61,424.09,423.37,424.09,19001.0,418.6835,419.158,418.4463,419.158,19001.0
2024-10-10 11:10:00,424.16,424.7,424.08,424.29,43280.0,419.2271,419.7609,419.1481,419.3556,43280.0
2024-10-10 11:20:00,424.28,424.31,424.04,424.24,14660.0,419.3458,419.3754,419.1085,419.3062,14660.0
2024-10-10 11:30:00,424.23,424.27,423.92,424.2,46566.0,419.2963,419.3359,418.9899,419.2667,46566.0
2024-10-10 11:40:00,424.19,424.35,424.07,424.22,24585.0,419.2568,419.4149,419.1382,419.2864,24585.0
2024-10-10 11:50:00,424.19,424.42,424.11,424.39,7137.0,419.2568,419.4841,419.1777,419.4545,7137.0
2024-10-10 12:00:00,424.39,424.65,424.35,424.65,12812.0,419.4545,419.7114,419.4149,419.7114,12812.0
2024-10-10 12:10:00,424.63,424.95,424.62,424.95,17141.0,419.6917,420.008,419.6818,420.008,17141.0
2024-10-10 12:20:00,424.97,425.07,424.74,425.06,65868.0,420.0277,420.1266,419.8004,420.1167,65868.0
2024-10-10 12:30:00,425.05,425.05,424.73,424.89,7710.0,420.1068,420.1068,419.7905,419.9487,7710.0
2024-10-10 12:40:00,424.78,424.78,423.94,424.11,35728.0,419.8399,419.8399,419.0097,419.1777,35728.0
2024-10-10 12:50:00,424.13,424.4,424.12,424.16,68070.0,419.1975,419.4644,419.1876,419.2271,68070.0
2024-10-10 13:00:00,424.16,424.16,423.32,423.44,86903.0,419.2271,419.2271,418.3969,418.5155,86903.0
2024-10-10 13:10:00,423.42,423.83,423.38,423.83,76574.0,418.4958,418.901,418.4562,418.901,76574.0
2024-10-10 13:20:00,423.88,424.29,423.88,424.03,21996.0,418.9504,419.3556,418.9504,419.0987,21996.0
2024-10-10 13:30:00,424.05,424.25,423.98,423.99,11699.0,419.1184,419.3161,419.0492,419.0591,11699.0
2024-10-10 13:40:00,424.05,424.2,423.85,423.85,7627.0,419.1184,419.2667,418.9208,418.9208,7627.0
2024-10-10 13:50:00,423.81,424.2,423.16,424.17,16469.0,418.8812,419.2667,418.2388,419.237,16469.0
2024-10-10 14:00:00,424.16,424.16,423.64,423.72,11283.0,419.2271,419.2271,418.7132,418.7923,11283.0
2024-10-10 14:10:00,423.79,423.88,423.49,423.56,32224.0,418.8615,418.9504,418.5649,418.6341,32224.0
2024-10-10 14:20:00,423.64,423.77,423.48,423.59,10478.0,418.7132,418.8417,418.5551,418.6638,10478.0
2024-10-10 14:30:00,423.54,423.64,423.46,423.63,12110.0,418.6144,418.7132,418.5353,418.7033,12110.0
2024-10-10 14:40:00,423.64,423.67,423.04,423.5,18041.0,418.7132,418.7428,418.1202,418.5748,18041.0
2024-10-10 14:50:00,423.38,423.51,423.22,423.48,69811.0,418.4562,418.5847,418.2981,418.5551,69811.0
2024-10-10 15:00:00,423.57,423.65,423.3,423.37,53048.0,418.644,418.7231,418.3771,418.4463,53048.0
2024-10-10 15:10:00,423.42,423.59,423.32,423.54,13622.0,418.4958,418.6638,418.3969,418.6144,13622.0
2024-10-10 15:20:00,423.58,423.77,423.52,423.63,26901.0,418.6539,418.8417,418.5946,418.7033,26901.0
2024-10-10 15:30:00,423.66,424.03,423.66,424.01,27276.0,418.733,419.0987,418.733,419.0789,27276.0
2024-10-10 15:40:00,424.05,424.15,423.87,424.13,20442.0,419.1184,419.2173,418.9405,419.1975,20442.0
2024-10-10 15:50:00,424.16,424.76,424.16,424.62,101140.0,419.2271,419.8202,419.2271,419.6818,101140.0
2024-10-11 09:30:00,425.28,426.78,425.01,426.38,653871.0,420.3341,421.8167,420.0673,421.4213,653871.0
2024-10-11 09:40:00,426.51,426.62,425.93,426.01,35444.0,421.5498,421.6585,420.9766,421.0556,35444.0
2024-10-11 09:50:00,426.01,426.55,426.0,426.47,29652.0,421.0556,421.5894,421.0457,421.5103,29652.0
2024-10-11 10:00:00,426.45,427.28,426.23,427.28,129460.0,421.4905,422.3109,421.2731,422.3109,129460.0
2024-10-11 10:10:00,427.29,427.77,426.97,427.64,117865.0,422.3207,422.7952,422.0045,422.6667,117865.0
2024-10-11 10:20:00,427.65,427.85,427.38,427.72,47223.0,422.6766,422.8742,422.4097,422.7457,47223.0
2024-10-11 10:30:00,427.75,427.76,427.41,427.72,115868.0,422.7754,422.7853,422.4394,422.7457,115868.0
2024-10-11 10:40:00,427.76,427.88,427.55,427.81,37453.0,422.7853,422.9039,422.5777,422.8347,37453.0
2024-10-11 10:50:00,427.85,427.98,427.66,427.69,42372.0,422.8742,423.0027,422.6864,422.7161,42372.0
2024-10-11 11:00:00,427.64,428.05,427.5,427.9,39860.0,422.6667,423.0719,422.5283,422.9237,39860.0
2024-10-11 11:10:00,427.95,428.19,427.91,428.06,101506.0,422.9731,423.2103,422.9335,423.0818,101506.0
2024-10-11 11:20:00,428.04,428.12,427.79,427.9,110209.0,423.062,423.1411,422.8149,422.9237,110209.0
2024-10-11 11:30:00,427.91,428.37,427.91,428.35,49103.0,422.9335,423.3882,422.9335,423.3684,49103.0
2024-10-11 11:40:00,428.36,428.39,428.0,428.11,27345.0,423.3783,423.408,423.0225,423.1312,27345.0
2024-10-11 11:50:00,428.12,428.18,427.99,428.16,26936.0,423.1411,423.2004,423.0126,423.1806,26936.0
2024-10-11 12:00:00,428.17,428.17,427.62,427.64,46477.0,423.1905,423.1905,422.6469,422.6667,46477.0
2024-10-11 12:10:00,427.67,427.69,427.35,427.35,38890.0,422.6963,422.7161,422.38,422.38,38890.0
2024-10-11 12:20:00,427.34,427.38,427.02,427.28,40939.0,422.3702,422.4097,422.0539,422.3109,40939.0
2024-10-11 12:30:00,427.26,427.53,427.16,427.39,35309.0,422.2911,422.558,422.1923,422.4196,35309.0
2024-10-11 12:40:00,427.38,427.58,427.21,427.31,36042.0,422.4097,422.6074,422.2417,422.3405,36042.0
2024-10-11 12:50:00,427.38,427.61,427.09,427.57,25275.0,422.4097,422.637,422.1231,422.5975,25275.0
2024-10-11 13:00:00,427.6,427.79,427.3,427.3,67444.0,422.6271,422.8149,422.3306,422.3306,67444.0
2024-10-11 13:10:00,427.3,427.36,427.17,427.3,42311.0,422.3306,422.3899,422.2021,422.3306,42311.0
2024-10-11 13:20:00,427.3,427.58,427.26,427.55,18559.0,422.3306,422.6074,422.2911,422.5777,18559.0
2024-10-11 13:30:00,427.59,427.76,427.43,427.75,33305.0,422.6173,422.7853,422.4591,422.7754,33305.0
2024-10-11 13:40:00,427.8,428.04,427.76,427.92,35437.0,422.8248,423.062,422.7853,422.9434,35437.0
2024-10-11 13:50:00,427.93,428.06,427.77,428.0,53390.0,422.9533,423.0818,422.7952,423.0225,53390.0
2024-10-11 14:00:00,427.99,428.26,427.98,428.26,28855.0,423.0126,423.2795,423.0027,423.2795,28855.0
2024-10-11 14:10:00,428.2,428.69,428.2,428.56,54481.0,423.2202,423.7045,423.2202,423.576,54481.0
2024-10-11 14:20:00,428.56,428.58,428.3,428.31,41382.0,423.576,423.5957,423.319,423.3289,41382.0
2024-10-11 14:30:00,428.35,428.42,427.82,428.1,74665.0,423.3684,423.4376,422.8446,423.1213,74665.0
2024-10-11 14:40:00,428.1,428.43,428.04,428.2,132143.0,423.1213,423.4475,423.062,423.2202,132143.0
2024-10-11 14:50:00,428.21,428.5,428.21,428.4,21872.0,423.23,423.5167,423.23,423.4178,21872.0
2024-10-11 15:00:00,428.37,428.92,428.32,428.72,46291.0,423.3882,423.9318,423.3388,423.7341,46291.0
2024-10-11 15:10:00,428.74,428.93,428.67,428.78,67861.0,423.7539,423.9417,423.6847,423.7934,67861.0
2024-10-11 15:20:00,428.77,428.93,428.67,428.82,49216.0,423.7835,423.9417,423.6847,423.833,49216.0
2024-10-11 15:30:00,428.81,429.04,428.73,428.98,89474.0,423.8231,424.0504,423.744,423.9911,89474.0
2024-10-11 15:40:00,428.99,429.05,428.8,428.99,86736.0,424.001,424.0603,423.8132,424.001,86736.0
2024-10-11 15:50:00,429.01,429.07,428.57,428.73,293947.0,424.0207,424.08,423.5859,423.744,293947.0
2024-10-14 09:30:00,428.32,428.35,427.19,427.66,291733.0,423.3388,423.3684,422.2219,422.6864,291733.0
2024-10-14 09:40:00,427.57,428.5,427.4,428.48,51205.0,422.5975,423.5167,422.4295,423.4969,51205.0
2024-10-14 09:50:00,428.52,428.6,427.82,428.17,42073.0,423.5364,423.6155,422.8446,423.1905,42073.0
2024-10-14 10:00:00,428.17,428.6,427.94,428.31,53044.0,423.1905,423.6155,422.9632,423.3289,53044.0
2024-10-14 10:10:00,428.34,428.66,428.29,428.52,37744.0,423.3585,423.6748,423.3091,423.5364,37744.0
2024-10-14 10:20:00,428.56,429.08,428.51,428.81,200713.0,423.576,424.0899,423.5266,423.8231,200713.0
2024-10-14 10:30:00,428.83,429.26,428.8,429.11,20518.0,423.8428,424.2678,423.8132,424.1196,20518.0
2024-10-14 10:40:00,429.09,429.29,428.91,428.98,22968.0,424.0998,424.2975,423.9219,423.9911,22968.0
2024-10-14 10:50:00,428.95,429.37,428.85,429.24,27676.0,423.9614,424.3766,423.8626,424.2481,27676.0
2024-10-14 11:00:00,429.15,429.5,428.94,429.47,17255.0,424.1591,424.505,423.9516,424.4754,17255.0
2024-10-14 11:10:00,429.52,429.91,429.52,429.91,17651.0,424.5248,424.9103,424.5248,424.9103,17651.0
2024-10-14 11:20:00,429.95,429.95,429.48,429.79,24350.0,424.9498,424.9498,424.4853,424.7917,24350.0
2024-10-14 11:30:00,429.75,430.03,429.69,430.01,23714.0,424.7521,425.0289,424.6928,425.0091,23714.0
2024-10-14 11:40:00,429.99,430.3,429.98,430.06,20919.0,424.9893,425.2957,424.9795,425.0585,20919.0
2024-10-14 11:50:00,430.03,430.43,430.03,430.43,10845.0,425.0289,425.4242,425.0289,425.4242,10845.0
2024-10-14 12:00:00,430.41,430.67,430.41,430.47,23102.0,425.4045,425.6614,425.4045,425.4638,23102.0
2024-10-14 12:10:00,430.48,430.55,430.27,430.27,14299.0,425.4736,425.5428,425.2661,425.2661,14299.0
2024-10-14 12:20:00,430.3,430.67,430.3,430.52,8152.0,425.2957,425.6614,425.2957,425.5132,8152.0
2024-10-14 12:30:00,430.46,430.77,430.46,430.64,20794.0,425.4539,425.7603,425.4539,425.6318,20794.0
2024-10-14 12:40:00,430.66,430.66,430.41,430.43,13314.0,425.6516,425.6516,425.4045,425.4242,13314.0
2024-10-14 12:50:00,430.43,430.69,430.42,430.63,12447.0,425.4242,425.6812,425.4143,425.6219,12447.0
2024-10-14 13:00:00,430.53,430.7,430.49,430.49,32351.0,425.5231,425.6911,425.4835,425.4835,32351.0
2024-10-14 13:10:00,430.55,430.64,430.45,430.59,38532.0,425.5428,425.6318,425.444,425.5824,38532.0
2024-10-14 13:20:00,430.59,430.6,430.31,430.42,21285.0,425.5824,425.5923,425.3056,425.4143,21285.0
2024-10-14 13:30:00,430.41,430.41,430.1,430.28,23784.0,425.4045,425.4045,425.0981,425.276,23784.0
2024-10-14 13:40:00,430.29,430.33,430.17,430.19,5576.0,425.2859,425.3254,425.1673,425.187,5576.0
2024-10-14 13:50:00,430.22,430.26,430.15,430.18,7554.0,425.2167,425.2562,425.1475,425.1771,7554.0
2024-10-14 14:00:00,430.13,430.56,429.98,430.43,13765.0,425.1277,425.5527,424.9795,425.4242,13765.0
2024-10-14 14:10:00,430.48,430.57,430.35,430.56,9555.0,425.4736,425.5626,425.3452,425.5527,9555.0
2024-10-14 14:20:00,430.58,430.82,430.58,430.7,63118.0,425.5725,425.8097,425.5725,425.6911,63118.0
2024-10-14 14:30:00,430.68,431.05,430.65,430.98,20382.0,425.6713,426.037,425.6417,425.9678,20382.0
2024-10-14 14:40:00,430.98,431.16,430.81,430.81,57125.0,425.9678,426.1457,425.7998,425.7998,57125.0
2024-10-14 14:50:00,430.84,430.92,430.78,430.83,13462.0,425.8295,425.9085,425.7702,425.8196,13462.0
2024-10-14 15:00:00,430.86,431.0,430.6,430.84,23082.0,425.8492,425.9876,425.5923,425.8295,23082.0
2024-10-14 15:10:00,430.85,430.98,430.75,430.77,11822.0,425.8393,425.9678,425.7405,425.7603,11822.0
2024-10-14 15:20:00,430.74,430.91,430.73,430.85,26307.0,425.7306,425.8986,425.7207,425.8393,26307.0
2024-10-14 15:30:00,430.84,430.99,430.71,430.86,52399.0,425.8295,425.9777,425.701,425.8492,52399.0
2024-10-14 15:40:00,430.89,431.42,430.89,431.35,42427.0,425.8789,426.4027,425.8789,426.3335,42427.0
2024-10-14 15:50:00,431.31,431.31,430.79,430.89,128741.0,426.294,426.294,425.78,425.8789,128741.0
2024-10-15 09:30:00,429.33,430.13,427.95,428.27,385824.0,424.337,425.1277,422.9731,423.2893,385824.0
2024-10-15 09:40:00,428.3,428.64,427.88,428.61,207304.0,423.319,423.655,422.9039,423.6254,207304.0
2024-10-15 09:50:00,428.63,428.67,427.64,427.75,197133.0,423.6452,423.6847,422.6667,422.7754,197133.0
2024-10-15 10:00:00,427.74,428.14,427.69,428.03,108245.0,422.7655,423.1609,422.7161,423.0521,108245.0
2024-10-15 10:10:00,428.05,429.26,427.89,429.25,118588.0,423.0719,424.2678,422.9138,424.258,118588.0
2024-10-15 10:20:00,429.26,429.34,428.71,428.93,90516.0,424.2678,424.3469,423.7242,423.9417,90516.0
2024-10-15 10:30:00,428.8,429.39,428.63,429.01,85497.0,423.8132,424.3963,423.6452,424.0207,85497.0
2024-10-15 10:40:00,429.06,429.41,428.39,428.87,37365.0,424.0702,424.4161,423.408,423.8824,37365.0
2024-10-15 10:50:00,428.73,429.55,428.7,429.2,45131.0,423.744,424.5545,423.7143,424.2085,45131.0
2024-10-15 11:00:00,429.2,429.98,429.2,429.9,33905.0,424.2085,424.9795,424.2085,424.9004,33905.0
2024-10-15 11:10:00,429.9,430.01,429.38,429.88,46753.0,424.9004,425.0091,424.3864,424.8806,46753.0
2024-10-15 11:20:00,429.94,430.09,429.76,429.91,43287.0,424.9399,425.0882,424.762,424.9103,43287.0
2024-10-15 11:30:00,429.91,429.96,429.33,429.33,23641.0,424.9103,424.9597,424.337,424.337,23641.0
2024-10-15 11:40:00,429.4,429.68,429.08,429.14,21427.0,424.4062,424.683,424.0899,424.1492,21427.0
2024-10-15 11:50:00,429.17,429.25,428.88,429.13,30091.0,424.1789,424.258,423.8923,424.1393,30091.0
2024-10-15 12:00:00,429.05,429.6,428.9,429.59,21884.0,424.0603,424.6039,423.912,424.594,21884.0
2024-10-15 12:10:00,429.69,429.74,429.4,429.7,26381.0,424.6928,424.7423,424.4062,424.7027,26381.0
2024-10-15 12:20:00,429.74,430.02,429.63,430.01,14287.0,424.7423,425.019,424.6335,425.0091,14287.0
2024-10-15 12:30:00,430.03,430.08,429.7,429.87,35895.0,425.0289,425.0783,424.7027,424.8707,35895.0
2024-10-15 12:40:00,429.87,429.93,429.42,429.44,45532.0,424.8707,424.93,424.426,424.4457,45532.0
2024-10-15 12:50:00,429.45,429.51,429.31,429.38,24604.0,424.4556,424.5149,424.3173,424.3864,24604.0
2024-10-15 13:00:00,429.33,429.59,429.33,429.41,17693.0,424.337,424.594,424.337,424.4161,17693.0
2024-10-15 13:10:00,429.28,429.33,428.92,429.02,14416.0,424.2876,424.337,423.9318,424.0306,14416.0
2024-10-15 13:20:00,429.08,429.09,428.81,428.95,19521.0,424.0899,424.0998,423.8231,423.9614,19521.0
2024-10-15 13:30:00,428.92,429.23,428.86,429.21,14802.0,423.9318,424.2382,423.8725,424.2184,14802.0
2024-10-15 13:40:00,429.25,429.54,429.24,429.26,8273.0,424.258,424.5446,424.2481,424.2678,8273.0
2024-10-15 13:50:00,429.27,429.27,428.5,428.57,16761.0,424.2777,424.2777,423.5167,423.5859,16761.0
2024-10-15 14:00:00,428.54,428.73,428.28,428.38,32440.0,423.5562,423.744,423.2992,423.3981,32440.0
2024-10-15 14:10:00,428.44,428.52,428.08,428.14,22262.0,423.4574,423.5364,423.1016,423.1609,22262.0
2024-10-15 14:20:00,428.07,428.33,427.97,428.15,26767.0,423.0917,423.3487,422.9928,423.1707,26767.0
2024-10-15 14:30:00,428.17,428.28,427.84,428.03,21184.0,423.1905,423.2992,422.8644,423.0521,21184.0
2024-10-15 14:40:00,427.97,428.0,427.8,427.96,64346.0,422.9928,423.0225,422.8248,422.983,64346.0
2024-10-15 14:50:00,427.95,428.2,427.86,427.96,33763.0,422.9731,423.2202,422.8841,422.983,33763.0
2024-10-15 15:00:00,427.98,428.03,427.26,427.52,61873.0,423.0027,423.0521,422.2911,422.5481,61873.0
2024-10-15 15:10:00,427.54,427.96,427.53,427.79,29299.0,422.5678,422.983,422.558,422.8149,29299.0
2024-10-15 15:20:00,427.8,428.06,427.66,427.66,38029.0,422.8248,423.0818,422.6864,422.6864,38029.0
2024-10-15 15:30:00,427.67,427.74,427.03,427.39,49839.0,422.6963,422.7655,422.0638,422.4196,49839.0
2024-10-15 15:40:00,427.41,427.81,427.18,427.53,34726.0,422.4394,422.8347,422.212,422.558,34726.0
2024-10-15 15:50:00,427.49,427.79,427.13,427.53,268795.0,422.5184,422.8149,422.1626,422.558,268795.0
2024-10-16 09:30:00,427.18,428.06,426.92,427.78,155502.0,422.212,423.0818,421.955,422.805,155502.0
2024-10-16 09:40:00,427.74,428.97,427.52,428.61,179176.0,422.7655,423.9812,422.5481,423.6254,179176.0
2024-10-16 09:50:00,428.56,428.87,428.41,428.7,184549.0,423.576,423.8824,423.4277,423.7143,184549.0
2024-10-16 10:00:00,428.7,429.59,428.7,429.53,39993.0,423.7143,424.594,423.7143,424.5347,39993.0
2024-10-16 10:10:00,429.47,429.49,428.72,429.07,47984.0,424.4754,424.4952,423.7341,424.08,47984.0
2024-10-16 10:20:00,429.1,429.33,428.82,429.19,40875.0,424.1097,424.337,423.833,424.1987,40875.0
2024-10-16 10:30:00,429.18,429.81,429.09,429.35,43820.0,424.1888,424.8114,424.0998,424.3568,43820.0
2024-10-16 10:40:00,429.36,429.37,428.88,429.28,26566.0,424.3667,424.3766,423.8923,424.2876,26566.0
2024-10-16 10:50:00,429.34,429.64,429.27,429.5,18074.0,424.3469,424.6434,424.2777,424.505,18074.0
2024-10-16 11:00:00,429.55,429.63,429.18,429.22,21785.0,424.5545,424.6335,424.1888,424.2283,21785.0
2024-10-16 11:10:00,429.16,429.42,429.14,429.26,15643.0,424.169,424.426,424.1492,424.2678,15643.0
2024-10-16 11:20:00,429.26,429.45,429.11,429.39,17808.0,424.2678,424.4556,424.1196,424.3963,17808.0
2024-10-16 11:30:00,429.35,429.5,429.15,429.35,19208.0,424.3568,424.505,424.1591,424.3568,19208.0
2024-10-16 11:40:00,429.39,429.59,429.34,429.4,33946.0,424.3963,424.594,424.3469,424.4062,33946.0
2024-10-16 11:50:00,429.46,429.57,429.29,429.54,15469.0,424.4655,424.5742,424.2975,424.5446,15469.0
2024-10-16 12:00:00,429.57,430.08,429.57,430.03,26472.0,424.5742,425.0783,424.5742,425.0289,26472.0
2024-10-16 12:10:00,430.01,430.02,429.77,429.97,30623.0,425.0091,425.019,424.7719,424.9696,30623.0
2024-10-16 12:20:00,429.97,430.05,429.89,430.0,8654.0,424.9696,425.0486,424.8905,424.9992,8654.0
2024-10-16 12:30:00,429.93,430.2,429.84,430.19,17719.0,424.93,425.1969,424.8411,425.187,17719.0
2024-10-16 12:40:00,430.11,430.21,429.76,429.77,193308.0,425.108,425.2068,424.762,424.7719,193308.0
2024-10-16 12:50:00,429.81,430.05,429.8,430.04,77122.0,424.8114,425.0486,424.8016,425.0388,77122.0
2024-10-16 13:00:00,430.1,430.2,429.84,429.87,20626.0,425.0981,425.1969,424.8411,424.8707,20626.0
2024-10-16 13:10:00,429.88,430.06,429.67,429.7,16122.0,424.8806,425.0585,424.6731,424.7027,16122.0
2024-10-16 13:20:00,429.65,429.92,429.61,429.74,65828.0,424.6533,424.9202,424.6138,424.7423,65828.0
2024-10-16 13:30:00,429.79,429.79,429.66,429.76,16489.0,424.7917,424.7917,424.6632,424.762,16489.0
2024-10-16 13:40:00,429.79,430.02,429.75,429.89,23144.0,424.7917,425.019,424.7521,424.8905,23144.0
2024-10-16 13:50:00,429.87,430.09,429.76,430.08,21817.0,424.8707,425.0882,424.762,425.0783,21817.0
2024-10-16 14:00:00,430.1,430.41,430.1,430.25,23107.0,425.0981,425.4045,425.0981,425.2463,23107.0
2024-10-16 14:10:00,430.28,430.43,430.27,430.41,11462.0,425.276,425.4242,425.2661,425.4045,11462.0
2024-10-16 14:20:00,430.41,431.08,430.41,430.85,233452.0,425.4045,426.0667,425.4045,425.8393,233452.0
2024-10-16 14:30:00,430.84,431.02,430.7,430.75,73977.0,425.8295,426.0074,425.6911,425.7405,73977.0
2024-10-16 14:40:00,430.74,430.84,430.63,430.75,20179.0,425.7306,425.8295,425.6219,425.7405,20179.0
2024-10-16 14:50:00,430.74,430.85,430.67,430.76,18079.0,425.7306,425.8393,425.6614,425.7504,18079.0
2024-10-16 15:00:00,430.82,430.82,430.55,430.75,16475.0,425.8097,425.8097,425.5428,425.7405,16475.0
2024-10-16 15:10:00,430.8,430.92,430.71,430.88,39050.0,425.7899,425.9085,425.701,425.869,39050.0
2024-10-16 15:20:00,430.89,430.89,430.51,430.65,28753.0,425.8789,425.8789,425.5033,425.6417,28753.0
2024-10-16 15:30:00,430.62,430.98,430.56,430.93,44467.0,425.612,425.9678,425.5527,425.9184,44467.0
2024-10-16 15:40:00,431.0,431.04,430.72,430.8,40086.0,425.9876,426.0271,425.7109,425.7899,40086.0
2024-10-16 15:50:00,430.81,430.88,430.58,430.73,116521.0,425.7998,425.869,425.5725,425.7207,116521.0
2024-10-17 09:30:00,432.54,432.8,431.46,431.79,228332.0,427.5097,427.7667,426.4423,426.7684,228332.0
2024-10-17 09:40:00,431.85,432.5,431.8,431.85,78040.0,426.8277,427.4702,426.7783,426.8277,78040.0
2024-10-17 09:50:00,431.92,432.32,431.62,432.24,72071.0,426.8969,427.2922,426.6004,427.2132,72071.0
2024-10-17 10:00:00,432.31,432.37,431.45,432.15,71560.0,427.2824,427.3417,426.4324,427.1242,71560.0
2024-10-17 10:10:00,432.18,432.3,431.57,431.73,70049.0,427.1539,427.2725,426.551,426.7091,70049.0
2024-10-17 10:20:00,431.7,432.32,431.37,431.85,44418.0,426.6795,427.2922,426.3533,426.8277,44418.0
2024-10-17 10:30:00,431.87,431.99,431.53,431.85,27562.0,426.8475,426.9661,426.5114,426.8277,27562.0
2024-10-17 10:40:00,431.89,432.2,431.71,432.11,30080.0,426.8672,427.1736,426.6893,427.0847,30080.0
2024-10-17 10:50:00,432.07,432.19,431.65,431.73,30204.0,427.0452,427.1638,426.63,426.7091,30204.0
2024-10-17 11:00:00,431.75,431.92,431.2,431.83,93911.0,426.7289,426.8969,426.1853,426.8079,93911.0
2024-10-17 11:10:00,431.86,432.28,431.61,431.97,102719.0,426.8376,427.2527,426.5905,426.9463,102719.0
2024-10-17 11:20:00,431.97,432.4,431.81,432.34,21758.0,426.9463,427.3713,426.7882,427.312,21758.0
2024-10-17 11:30:00,432.39,432.6,432.19,432.43,152738.0,427.3614,427.569,427.1638,427.401,152738.0
2024-10-17 11:40:00,432.36,432.5,431.93,431.94,43389.0,427.3318,427.4702,426.9068,426.9167,43389.0
2024-10-17 11:50:00,431.88,432.3,431.88,432.3,21231.0,426.8574,427.2725,426.8574,427.2725,21231.0
2024-10-17 12:00:00,432.27,432.37,431.95,431.99,43327.0,427.2428,427.3417,426.9266,426.9661,43327.0
2024-10-17 12:10:00,432.0,432.09,431.8,431.99,37185.0,426.976,427.0649,426.7783,426.9661,37185.0
2024-10-17 12:20:00,432.01,432.26,431.81,432.14,37916.0,426.9859,427.2329,426.7882,427.1143,37916.0
2024-10-17 12:30:00,432.14,432.43,431.97,432.36,21726.0,427.1143,427.401,426.9463,427.3318,21726.0
2024-10-17 12:40:00,432.4,432.51,432.26,432.39,25243.0,427.3713,427.48,427.2329,427.3614,25243.0
2024-10-17 12:50:00,432.37,432.71,432.37,432.7,24033.0,427.3417,427.6777,427.3417,427.6678,24033.0
2024-10-17 13:00:00,432.75,432.85,432.46,432.62,375547.0,427.7172,427.8161,427.4306,427.5888,375547.0
2024-10-17 13:10:00,432.64,432.89,432.63,432.76,32209.0,427.6085,427.8556,427.5986,427.7271,32209.0
2024-10-17 13:20:00,432.75,432.81,432.51,432.58,43076.0,427.7172,427.7766,427.48,427.5492,43076.0
2024-10-17 13:30:00,432.61,432.66,432.45,432.63,18829.0,427.5789,427.6283,427.4207,427.5986,18829.0
2024-10-17 13:40:00,432.66,432.87,432.64,432.83,24329.0,427.6283,427.8359,427.6085,427.7963,24329.0
2024-10-17 13:50:00,432.82,432.89,432.67,432.84,29008.0,427.7864,427.8556,427.6382,427.8062,29008.0
2024-10-17 14:00:00,432.8,432.83,431.86,431.93,43725.0,427.7667,427.7963,426.8376,426.9068,43725.0
2024-10-17 14:10:00,431.85,432.24,431.66,431.95,205843.0,426.8277,427.2132,426.6399,426.9266,205843.0
2024-10-17 14:20:00,431.98,432.34,431.96,432.09,34844.0,426.9562,427.312,426.9364,427.0649,34844.0
2024-10-17 14:30:00,432.06,432.41,432.02,432.39,27857.0,427.0353,427.3812,426.9957,427.3614,27857.0
2024-10-17 14:40:00,432.5,432.5,432.24,432.36,66053.0,427.4702,427.4702,427.2132,427.3318,66053.0
2024-10-17 14:50:00,432.34,432.56,432.34,432.56,21201.0,427.312,427.5295,427.312,427.5295,21201.0
2024-10-17 15:00:00,432.58,432.63,432.31,432.56,81506.0,427.5492,427.5986,427.2824,427.5295,81506.0
2024-10-17 15:10:00,432.56,432.68,432.35,432.36,73328.0,427.5295,427.6481,427.3219,427.3318,73328.0
2024-10-17 15:20:00,432.27,432.47,432.24,432.43,45951.0,427.2428,427.4405,427.2132,427.401,45951.0
2024-10-17 15:30:00,432.36,432.58,432.31,432.5,86367.0,427.3318,427.5492,427.2824,427.4702,86367.0
2024-10-17 15:40:00,432.48,432.64,432.39,432.56,85152.0,427.4504,427.6085,427.3614,427.5295,85152.0
2024-10-17 15:50:00,432.54,432.72,432.39,432.4,164960.0,427.5097,427.6876,427.3614,427.3713,164960.0
2024-10-18 09:30:00,432.35,432.5,430.56,430.88,126247.0,427.4689,427.6172,425.6991,426.0155,126247.0
2024-10-18 09:40:00,430.92,431.48,430.75,431.01,175928.0,426.055,426.6087,425.887,426.144,175928.0
2024-10-18 09:50:00,430.98,430.99,430.33,430.46,135356.0,426.1144,426.1242,425.4717,425.6002,135356.0
2024-10-18 10:00:00,430.51,431.07,430.33,430.99,174872.0,425.6497,426.2033,425.4717,426.1242,174872.0
2024-10-18 10:10:00,431.05,431.14,430.59,431.07,52609.0,426.1836,426.2726,425.7288,426.2033,52609.0
2024-10-18 10:20:00,431.07,431.1,430.57,430.91,26955.0,426.2033,426.233,425.709,426.0451,26955.0
2024-10-18 10:30:00,430.99,431.26,430.86,431.26,37882.0,426.1242,426.3912,425.9957,426.3912,37882.0
2024-10-18 10:40:00,431.29,431.63,431.28,431.36,28554.0,426.4209,426.757,426.411,426.4901,28554.0
2024-10-18 10:50:00,431.34,431.63,431.25,431.41,24279.0,426.4703,426.757,426.3813,426.5395,24279.0
2024-10-18 11:00:00,431.4,431.49,431.25,431.37,23773.0,426.5296,426.6186,426.3813,426.5,23773.0
2024-10-18 11:10:00,431.33,431.71,431.28,431.56,29911.0,426.4604,426.8361,426.411,426.6878,29911.0
2024-10-18 11:20:00,431.62,431.68,431.32,431.66,32979.0,426.7471,426.8065,426.4505,426.7867,32979.0
2024-10-18 11:30:00,431.68,431.84,431.59,431.82,23654.0,426.8065,426.9646,426.7175,426.9449,23654.0
2024-10-18 11:40:00,431.84,431.87,431.66,431.74,12901.0,426.9646,426.9943,426.7867,426.8658,12901.0
2024-10-18 11:50:00,431.7,431.91,431.69,431.81,13728.0,426.8262,427.0339,426.8163,426.935,13728.0
2024-10-18 12:00:00,431.84,431.92,431.77,431.91,12877.0,426.9646,427.0437,426.8954,427.0339,12877.0
2024-10-18 12:10:00,431.9,432.38,431.9,432.32,127916.0,427.024,427.4986,427.024,427.4392,127916.0
2024-10-18 12:20:00,432.32,432.51,432.2,432.4,17678.0,427.4392,427.6271,427.3206,427.5183,17678.0
2024-10-18 12:30:00,432.39,432.52,432.23,432.5,9859.0,427.5084,427.637,427.3502,427.6172,9859.0
2024-10-18 12:40:00,432.52,432.75,432.5,432.68,41983.0,427.637,427.8644,427.6172,427.7952,41983.0
2024-10-18 12:50:00,432.73,433.11,432.57,432.6,32923.0,427.8446,428.2203,427.6864,427.7161,32923.0
2024-10-18 13:00:00,432.57,432.81,432.51,432.57,28385.0,427.6864,427.9237,427.6271,427.6864,28385.0
2024-10-18 13:10:00,432.57,432.77,432.45,432.65,10132.0,427.6864,427.8841,427.5678,427.7655,10132.0
2024-10-18 13:20:00,432.67,432.72,432.43,432.44,7401.0,427.7853,427.8347,427.548,427.5579,7401.0
2024-10-18 13:30:00,432.4,432.74,432.4,432.73,4363.0,427.5183,427.8545,427.5183,427.8446,4363.0
2024-10-18 13:40:00,432.72,432.9,432.64,432.66,8287.0,427.8347,428.0127,427.7556,427.7754,8287.0
2024-10-18 13:50:00,432.66,432.75,432.52,432.58,10477.0,427.7754,427.8644,427.637,427.6963,10477.0
2024-10-18 14:00:00,432.5,432.62,431.93,432.53,35283.0,427.6172,427.7358,427.0536,427.6469,35283.0
2024-10-18 14:10:00,432.56,433.02,432.56,433.02,13899.0,427.6765,428.1313,427.6765,428.1313,13899.0
2024-10-18 14:20:00,433.0,433.2,432.95,433.03,20694.0,428.1116,428.3093,428.0621,428.1412,20694.0
2024-10-18 14:30:00,433.09,433.09,432.8,432.81,16936.0,428.2005,428.2005,427.9138,427.9237,16936.0
2024-10-18 14:40:00,432.77,433.02,432.76,432.91,16095.0,427.8841,428.1313,427.8743,428.0226,16095.0
2024-10-18 14:50:00,432.95,432.97,432.73,432.75,17235.0,428.0621,428.0819,427.8446,427.8644,17235.0
2024-10-18 15:00:00,432.73,432.73,432.33,432.59,34452.0,427.8446,427.8446,427.4491,427.7062,34452.0
2024-10-18 15:10:00,432.56,432.68,432.46,432.5,15049.0,427.6765,427.7952,427.5776,427.6172,15049.0
2024-10-18 15:20:00,432.49,432.5,432.32,432.43,30203.0,427.6073,427.6172,427.4392,427.548,30203.0
2024-10-18 15:30:00,432.4,432.54,432.27,432.47,21975.0,427.5183,427.6567,427.3898,427.5875,21975.0
2024-10-18 15:40:00,432.44,432.57,432.28,432.53,15957.0,427.5579,427.6864,427.3997,427.6469,15957.0
2024-10-18 15:50:00,432.5,432.79,432.46,432.65,155044.0,427.6172,427.9039,427.5776,427.7655,155044.0
2024-10-21 09:30:00,432.43,433.04,432.06,432.24,123758.0,427.548,428.1511,427.1822,427.3601,123758.0
2024-10-21 09:40:00,432.29,432.33,431.74,432.01,39567.0,427.4096,427.4491,426.8658,427.1327,39567.0
2024-10-21 09:50:00,432.07,432.33,431.63,431.66,29524.0,427.1921,427.4491,426.757,426.7867,29524.0
2024-10-21 10:00:00,431.7,431.87,431.51,431.64,52184.0,426.8262,426.9943,426.6384,426.7669,52184.0
2024-10-21 10:10:00,431.68,431.98,431.67,431.74,56667.0,426.8065,427.1031,426.7966,426.8658,56667.0
2024-10-21 10:20:00,431.77,431.93,431.11,431.19,50660.0,426.8954,427.0536,426.2429,426.322,50660.0
2024-10-21 10:30:00,431.21,431.42,430.84,431.38,175646.0,426.3418,426.5494,425.9759,426.5098,175646.0
2024-10-21 10:40:00,431.38,431.39,430.52,430.52,65748.0,426.5098,426.5197,425.6596,425.6596,65748.0
2024-10-21 10:50:00,430.59,430.78,430.47,430.54,29377.0,425.7288,425.9166,425.6101,425.6793,29377.0
2024-10-21 11:00:00,430.54,430.54,429.33,429.37,83279.0,425.6793,425.6793,424.483,424.5225,83279.0
2024-10-21 11:10:00,429.38,429.72,429.25,429.48,80514.0,424.5324,424.8686,424.4039,424.6313,80514.0
2024-10-21 11:20:00,429.46,429.47,428.84,428.96,57130.0,424.6115,424.6214,423.9985,424.1172,57130.0
2024-10-21 11:30:00,428.96,429.12,428.76,429.12,37431.0,424.1172,424.2754,423.9194,424.2754,37431.0
2024-10-21 11:40:00,429.08,429.56,429.08,429.56,33870.0,424.2358,424.7104,424.2358,424.7104,33870.0
2024-10-21 11:50:00,429.63,430.01,429.57,429.84,48951.0,424.7796,425.1553,424.7203,424.9872,48951.0
2024-10-21 12:00:00,429.86,429.86,429.43,429.71,32803.0,425.007,425.007,424.5819,424.8587,32803.0
2024-10-21 12:10:00,429.7,429.78,429.27,429.49,26226.0,424.8488,424.9279,424.4237,424.6412,26226.0
2024-10-21 12:20:00,429.53,429.7,429.32,429.54,62537.0,424.6807,424.8488,424.4731,424.6906,62537.0
2024-10-21 12:30:00,429.54,429.67,429.41,429.52,21627.0,424.6906,424.8191,424.5621,424.6708,21627.0
2024-10-21 12:40:00,429.49,429.58,429.33,429.49,41182.0,424.6412,424.7302,424.483,424.6412,41182.0
2024-10-21 12:50:00,429.55,430.0,429.53,430.0,25573.0,424.7005,425.1454,424.6807,425.1454,25573.0
2024-10-21 13:00:00,430.04,430.07,429.84,430.07,10553.0,425.185,425.2146,424.9872,425.2146,10553.0
2024-10-21 13:10:00,429.98,429.98,429.5,429.64,54263.0,425.1256,425.1256,424.6511,424.7895,54263.0
2024-10-21 13:20:00,429.65,429.91,429.6,429.7,36435.0,424.7994,425.0564,424.7499,424.8488,36435.0
2024-10-21 13:30:00,429.72,429.75,429.47,429.52,22362.0,424.8686,424.8982,424.6214,424.6708,22362.0
2024-10-21 13:40:00,429.51,429.63,429.42,429.58,49347.0,424.661,424.7796,424.572,424.7302,49347.0
2024-10-21 13:50:00,429.65,429.76,429.44,429.54,25830.0,424.7994,424.9081,424.5917,424.6906,25830.0
2024-10-21 14:00:00,429.52,429.61,429.31,429.41,23219.0,424.6708,424.7598,424.4632,424.5621,23219.0
2024-10-21 14:10:00,429.48,429.48,429.08,429.46,32161.0,424.6313,424.6313,424.2358,424.6115,32161.0
2024-10-21 14:20:00,429.46,429.52,429.01,429.27,29178.0,424.6115,424.6708,424.1666,424.4237,29178.0
2024-10-21 14:30:00,429.26,429.31,429.06,429.23,17042.0,424.4138,424.4632,424.216,424.3841,17042.0
2024-10-21 14:40:00,429.2,429.21,428.94,429.08,20938.0,424.3545,424.3643,424.0974,424.2358,20938.0
2024-10-21 14:50:00,429.06,429.08,428.92,428.95,24397.0,424.216,424.2358,424.0776,424.1073,24397.0
2024-10-21 15:00:00,429.0,429.12,428.88,429.08,20365.0,424.1567,424.2754,424.0381,424.2358,20365.0
2024-10-21 15:10:00,429.09,429.56,429.07,429.52,30050.0,424.2457,424.7104,424.2259,424.6708,30050.0
2024-10-21 15:20:00,429.52,429.56,429.24,429.24,35147.0,424.6708,424.7104,424.394,424.394,35147.0
2024-10-21 15:30:00,429.24,429.24,428.86,429.0,60270.0,424.394,424.394,424.0183,424.1567,60270.0
2024-10-21 15:40:00,428.99,429.17,428.94,429.16,40499.0,424.1468,424.3248,424.0974,424.3149,40499.0
2024-10-21 15:50:00,429.14,429.45,428.86,429.43,228269.0,424.2951,424.6016,424.0183,424.5819,228269.0
2024-10-22 09:30:00,427.64,428.5,427.5,427.99,137173.0,422.8121,423.6624,422.6736,423.1581,137173.0
2024-10-22 09:40:00,427.96,428.03,427.42,427.89,56666.0,423.1285,423.1977,422.5945,423.0592,56666.0
2024-10-22 09:50:00,427.9,427.9,427.31,427.56,45339.0,423.0691,423.0691,422.4858,422.733,45339.0
2024-10-22 10:00:00,427.52,427.85,427.25,427.54,54412.0,422.6934,423.0197,422.4265,422.7132,54412.0
2024-10-22 10:10:00,427.59,427.92,427.31,427.44,63553.0,422.7626,423.0889,422.4858,422.6143,63553.0
2024-10-22 10:20:00,427.42,427.69,427.39,427.47,63426.0,422.5945,422.8615,422.5649,422.644,63426.0
2024-10-22 10:30:00,427.47,427.54,427.15,427.48,36609.0,422.644,422.7132,422.3276,422.6539,36609.0
2024-10-22 10:40:00,427.5,428.2,427.5,428.19,32982.0,422.6736,423.3657,422.6736,423.3559,32982.0
2024-10-22 10:50:00,428.2,428.46,428.14,428.27,26895.0,423.3657,423.6228,423.3064,423.435,26895.0
2024-10-22 11:00:00,428.25,428.33,428.01,428.3,30342.0,423.4152,423.4943,423.1779,423.4646,30342.0
2024-10-22 11:10:00,428.32,428.92,428.32,428.65,69730.0,423.4844,424.0776,423.4844,423.8107,69730.0
2024-10-22 11:20:00,428.66,428.74,428.05,428.47,35193.0,423.8206,423.8996,423.2174,423.6327,35193.0
2024-10-22 11:30:00,428.51,428.83,428.51,428.83,27577.0,423.6722,423.9886,423.6722,423.9886,27577.0
2024-10-22 11:40:00,428.81,428.87,428.59,428.6,25407.0,423.9689,424.0282,423.7513,423.7612,25407.0
2024-10-22 11:50:00,428.63,428.72,428.54,428.54,17053.0,423.7909,423.8799,423.7019,423.7019,17053.0
2024-10-22 12:00:00,428.51,428.62,428.37,428.41,31267.0,423.6722,423.781,423.5338,423.5734,31267.0
2024-10-22 12:10:00,428.42,428.89,428.42,428.83,33144.0,423.5833,424.048,423.5833,423.9886,33144.0
2024-10-22 12:20:00,428.82,428.93,428.72,428.9,15311.0,423.9787,424.0875,423.8799,424.0578,15311.0
2024-10-22 12:30:00,428.93,429.2,428.92,429.09,32479.0,424.0875,424.3545,424.0776,424.2457,32479.0
2024-10-22 12:40:00,429.12,429.29,429.05,429.2,35252.0,424.2754,424.4434,424.2061,424.3545,35252.0
2024-10-22 12:50:00,429.27,429.5,429.23,429.25,43306.0,424.4237,424.6511,424.3841,424.4039,43306.0
2024-10-22 13:00:00,429.32,429.42,429.14,429.16,19557.0,424.4731,424.572,424.2951,424.3149,19557.0
2024-10-22 13:10:00,429.21,429.28,429.1,429.14,6731.0,424.3643,424.4336,424.2556,424.2951,6731.0
2024-10-22 13:20:00,429.09,429.24,429.08,429.23,11503.0,424.2457,424.394,424.2358,424.3841,11503.0
2024-10-22 13:30:00,429.26,429.55,429.18,429.46,36894.0,424.4138,424.7005,424.3347,424.6115,36894.0
2024-10-22 13:40:00,429.5,430.0,429.5,429.94,89201.0,424.6511,425.1454,424.6511,425.0861,89201.0
2024-10-22 13:50:00,429.95,430.12,429.86,430.11,33071.0,425.096,425.2641,425.007,425.2542,33071.0
2024-10-22 14:00:00,430.1,430.42,429.97,430.02,42496.0,425.2443,425.5607,425.1158,425.1652,42496.0
2024-10-22 14:10:00,429.98,430.14,429.81,430.04,73738.0,425.1256,425.2838,424.9576,425.185,73738.0
2024-10-22 14:20:00,430.02,430.06,429.86,429.91,9398.0,425.1652,425.2047,425.007,425.0564,9398.0
2024-10-22 14:30:00,429.9,429.9,429.61,429.65,41691.0,425.0466,425.0466,424.7598,424.7994,41691.0
2024-10-22 14:40:00,429.66,429.68,429.53,429.55,13963.0,424.8093,424.829,424.6807,424.7005,13963.0
2024-10-22 14:50:00,429.52,429.6,429.38,429.44,7437.0,424.6708,424.7499,424.5324,424.5917,7437.0
2024-10-22 15:00:00,429.38,429.62,429.32,429.62,26172.0,424.5324,424.7697,424.4731,424.7697,26172.0
2024-10-22 15:10:00,429.67,429.84,429.64,429.83,18014.0,424.8191,424.9872,424.7895,424.9773,18014.0
2024-10-22 15:20:00,429.83,429.89,429.69,429.74,32493.0,424.9773,425.0367,424.8389,424.8884,32493.0
2024-10-22 15:30:00,429.8,430.0,429.76,429.82,29851.0,424.9477,425.1454,424.9081,424.9675,29851.0
2024-10-22 15:40:00,429.82,430.11,429.78,429.95,46020.0,424.9675,425.2542,424.9279,425.096,46020.0
2024-10-22 15:50:00,429.92,430.01,429.25,429.26,137333.0,425.0663,425.1553,424.4039,424.4138,137333.0
2024-10-23 09:30:00,427.03,427.11,426.29,426.46,198303.0,422.209,422.288,421.4773,421.6454,198303.0
2024-10-23 09:40:00,426.51,426.79,426.25,426.68,118130.0,421.6948,421.9717,421.4378,421.8629,118130.0
2024-10-23 09:50:00,426.69,427.19,426.67,427.16,105756.0,421.8728,422.3671,421.853,422.3375,105756.0
2024-10-23 10:00:00,427.19,427.76,427.17,427.7,195136.0,422.3671,422.9307,422.3474,422.8714,195136.0
2024-10-23 10:10:00,427.7,427.74,426.78,426.9,31962.0,422.8714,422.9109,421.9618,422.0804,31962.0
2024-10-23 10:20:00,426.88,427.34,426.66,427.22,34191.0,422.0606,422.5155,421.8431,422.3968,34191.0
2024-10-23 10:30:00,427.2,427.2,426.83,427.06,28768.0,422.377,422.377,422.0112,422.2386,28768.0
2024-10-23 10:40:00,427.11,427.46,426.94,426.94,43479.0,422.288,422.6341,422.12,422.12,43479.0
2024-10-23 10:50:00,427.02,427.07,426.35,426.64,51686.0,422.1991,422.2485,421.5366,421.8234,51686.0
2024-10-23 11:00:00,426.62,426.62,426.16,426.21,22530.0,421.8036,421.8036,421.3488,421.3982,22530.0
2024-10-23 11:10:00,426.19,426.2,425.35,425.49,96816.0,421.3784,421.3883,420.5479,420.6863,96816.0
2024-10-23 11:20:00,425.45,425.83,425.25,425.32,76661.0,420.6468,421.0225,420.449,420.5183,76661.0
2024-10-23 11:30:00,425.34,425.92,425.3,425.9,157958.0,420.538,421.1115,420.4985,421.0917,157958.0
2024-10-23 11:40:00,425.93,426.25,425.78,426.14,32293.0,421.1214,421.4378,420.9731,421.329,32293.0
2024-10-23 11:50:00,426.14,426.39,426.09,426.34,41689.0,421.329,421.5762,421.2796,421.5267,41689.0
2024-10-23 12:00:00,426.31,426.39,425.47,425.6,38361.0,421.4971,421.5762,420.6666,420.7951,38361.0
2024-10-23 12:10:00,425.8,425.82,425.44,425.69,39584.0,420.9928,421.0126,420.6369,420.8841,39584.0
2024-10-23 12:20:00,425.76,425.85,425.21,425.31,41584.0,420.9533,421.0423,420.4095,420.5084,41584.0
2024-10-23 12:30:00,425.29,425.48,424.93,425.22,83432.0,420.4886,420.6765,420.1327,420.4194,83432.0
2024-10-23 12:40:00,425.26,425.82,425.26,425.82,51058.0,420.4589,421.0126,420.4589,421.0126,51058.0
2024-10-23 12:50:00,425.84,425.84,425.38,425.46,49755.0,421.0324,421.0324,420.5776,420.6567,49755.0
2024-10-23 13:00:00,425.47,425.57,424.88,424.92,48520.0,420.6666,420.7654,420.0832,420.1228,48520.0
2024-10-23 13:10:00,424.92,424.95,424.46,424.63,74565.0,420.1228,420.1524,419.668,419.836,74565.0
2024-10-23 13:20:00,424.61,424.81,424.51,424.72,44817.0,419.8163,420.014,419.7174,419.925,44817.0
2024-10-23 13:30:00,424.67,424.67,424.26,424.38,59125.0,419.8756,419.8756,419.4702,419.5889,59125.0
2024-10-23 13:40:00,424.38,424.64,424.38,424.56,33322.0,419.5889,419.8459,419.5889,419.7668,33322.0
2024-10-23 13:50:00,424.58,424.63,424.14,424.17,93912.0,419.7866,419.836,419.3516,419.3812,93912.0
2024-10-23 14:00:00,424.13,424.19,423.49,423.68,122616.0,419.3417,419.401,418.7089,418.8968,122616.0
2024-10-23 14:10:00,423.71,423.71,422.92,423.12,74625.0,418.9264,418.9264,418.1454,418.3431,74625.0
2024-10-23 14:20:00,423.1,423.69,423.1,423.62,58611.0,418.3233,418.9067,418.3233,418.8375,58611.0
2024-10-23 14:30:00,423.61,424.54,423.58,424.54,29255.0,418.8276,419.7471,418.7979,419.7471,29255.0
2024-10-23 14:40:00,424.52,425.15,424.51,424.99,52793.0,419.7273,420.3502,419.7174,420.192,52793.0
2024-10-23 14:50:00,425.0,425.15,424.77,425.12,52454.0,420.2019,420.3502,419.9745,420.3205,52454.0
2024-10-23 15:00:00,425.05,425.05,424.79,425.0,43243.0,420.2513,420.2513,419.9942,420.2019,43243.0
2024-10-23 15:10:00,425.01,425.26,424.93,425.22,47593.0,420.2118,420.4589,420.1327,420.4194,47593.0
2024-10-23 15:20:00,425.22,425.29,424.77,424.94,47576.0,420.4194,420.4886,419.9745,420.1425,47576.0
2024-10-23 15:30:00,424.9,425.11,424.68,425.01,148506.0,420.103,420.3106,419.8855,420.2118,148506.0
2024-10-23 15:40:00,425.03,425.33,424.98,425.1,53059.0,420.2315,420.5281,420.1821,420.3007,53059.0
2024-10-23 15:50:00,425.11,425.31,424.98,425.14,191197.0,420.3106,420.5084,420.1821,420.3403,191197.0
2024-10-24 09:30:00,424.32,424.67,423.75,424.02,148204.0,419.5295,419.8756,418.966,419.2329,148204.0
2024-10-24 09:40:00,424.11,424.32,423.45,423.84,64098.0,419.3219,419.5295,418.6694,419.055,64098.0
2024-10-24 09:50:00,423.87,424.38,423.5,424.23,29559.0,419.0846,419.5889,418.7188,419.4406,29559.0
2024-10-24 10:00:00,424.2,424.42,423.97,424.33,74839.0,419.4109,419.6284,419.1835,419.5394,74839.0
2024-10-24 10:10:00,424.32,424.32,423.62,423.89,23672.0,419.5295,419.5295,418.8375,419.1044,23672.0
2024-10-24 10:20:00,423.87,424.36,423.85,424.33,16867.0,419.0846,419.5691,419.0649,419.5394,16867.0
2024-10-24 10:30:00,424.33,424.55,424.16,424.31,27745.0,419.5394,419.757,419.3714,419.5197,27745.0
2024-10-24 10:40:00,424.27,424.27,423.65,423.81,44449.0,419.4801,419.4801,418.8671,419.0253,44449.0
2024-10-24 10:50:00,423.78,424.12,423.52,424.03,32241.0,418.9956,419.3318,418.7386,419.2428,32241.0
2024-10-24 11:00:00,424.05,424.2,423.43,423.66,25098.0,419.2626,419.4109,418.6496,418.877,25098.0
2024-10-24 11:10:00,423.69,424.03,423.61,424.0,18004.0,418.9067,419.2428,418.8276,419.2132,18004.0
2024-10-24 11:20:00,424.0,424.01,423.41,423.45,17221.0,419.2132,419.223,418.6298,418.6694,17221.0
2024-10-24 11:30:00,423.44,423.44,423.13,423.19,39144.0,418.6595,418.6595,418.353,418.4123,39144.0
2024-10-24 11:40:00,423.16,423.21,422.31,422.41,32621.0,418.3826,418.4321,417.5422,417.6411,32621.0
2024-10-24 11:50:00,422.28,423.02,422.28,422.82,28170.0,417.5126,418.2442,417.5126,418.0465,28170.0
2024-10-24 12:00:00,422.75,422.81,422.11,422.29,56214.0,417.9773,418.0366,417.3445,417.5225,56214.0
2024-10-24 12:10:00,422.33,422.33,421.94,422.07,16257.0,417.562,417.562,417.1764,417.3049,16257.0
2024-10-24 12:20:00,422.1,422.85,421.98,422.85,22918.0,417.3346,418.0761,417.216,418.0761,22918.0
2024-10-24 12:30:00,422.82,423.31,422.79,423.08,25678.0,418.0465,418.531,418.0168,418.3035,25678.0
2024-10-24 12:40:00,423.08,423.34,422.86,423.34,22513.0,418.3035,418.5606,418.086,418.5606,22513.0
2024-10-24 12:50:00,423.41,423.45,423.13,423.34,16528.0,418.6298,418.6694,418.353,418.5606,16528.0
2024-10-24 13:00:00,423.33,423.58,423.26,423.37,18826.0,418.5507,418.7979,418.4815,418.5903,18826.0
2024-10-24 13:10:00,423.42,423.67,423.29,423.54,18477.0,418.6397,418.8869,418.5112,418.7584,18477.0
2024-10-24 13:20:00,423.49,423.8,423.49,423.8,7755.0,418.7089,419.0154,418.7089,419.0154,7755.0
2024-10-24 13:30:00,423.78,423.94,423.67,423.88,14272.0,418.9956,419.1538,418.8869,419.0945,14272.0
2024-10-24 13:40:00,423.9,424.18,423.55,423.65,23822.0,419.1143,419.3911,418.7682,418.8671,23822.0
2024-10-24 13:50:00,423.69,423.78,423.3,423.3,13246.0,418.9067,418.9956,418.5211,418.5211,13246.0
2024-10-24 14:00:00,423.35,423.49,423.02,423.45,57098.0,418.5705,418.7089,418.2442,418.6694,57098.0
2024-10-24 14:10:00,423.46,423.88,423.39,423.82,15693.0,418.6793,419.0945,418.61,419.0352,15693.0
2024-10-24 14:20:00,423.81,423.9,423.42,423.53,19470.0,419.0253,419.1143,418.6397,418.7485,19470.0
2024-10-24 14:30:00,423.49,423.49,423.24,423.26,7752.0,418.7089,418.7089,418.4617,418.4815,7752.0
2024-10-24 14:40:00,423.2,423.37,423.09,423.17,20983.0,418.4222,418.5903,418.3134,418.3925,20983.0
2024-10-24 14:50:00,423.18,423.47,423.18,423.45,12368.0,418.4024,418.6891,418.4024,418.6694,12368.0
2024-10-24 15:00:00,423.44,423.56,423.13,423.54,48139.0,418.6595,418.7781,418.353,418.7584,48139.0
2024-10-24 15:10:00,423.55,424.0,423.55,423.79,24131.0,418.7682,419.2132,418.7682,419.0055,24131.0
2024-10-24 15:20:00,423.77,424.0,423.67,423.87,34575.0,418.9858,419.2132,418.8869,419.0846,34575.0
2024-10-24 15:30:00,423.85,424.15,423.73,423.8,41183.0,419.0649,419.3615,418.9462,419.0154,41183.0
2024-10-24 15:40:00,423.78,423.98,423.76,423.81,39257.0,418.9956,419.1934,418.9759,419.0253,39257.0
2024-10-24 15:50:00,423.82,423.98,423.66,423.82,146390.0,419.0352,419.1934,418.877,419.0352,146390.0
2024-10-25 09:30:00,425.45,425.9,424.86,425.03,121721.0,420.6468,421.0917,420.0635,420.2315,121721.0
2024-10-25 09:40:00,425.05,425.62,424.92,425.47,36765.0,420.2513,420.8149,420.1228,420.6666,36765.0
2024-10-25 09:50:00,425.47,425.61,424.92,425.23,32956.0,420.6666,420.805,420.1228,420.4293,32956.0
2024-10-25 10:00:00,425.22,426.0,425.22,425.82,33871.0,420.4194,421.1906,420.4194,421.0126,33871.0
2024-10-25 10:10:00,425.92,425.94,425.39,425.67,92907.0,421.1115,421.1313,420.5875,420.8643,92907.0
2024-10-25 10:20:00,425.58,425.82,425.42,425.6,24137.0,420.7753,421.0126,420.6171,420.7951,24137.0
2024-10-25 10:30:00,425.54,425.56,425.28,425.46,37080.0,420.7358,420.7555,420.4787,420.6567,37080.0
2024-10-25 10:40:00,425.43,425.57,424.73,425.0,40498.0,420.627,420.7654,419.9349,420.2019,40498.0
2024-10-25 10:50:00,425.03,425.23,424.81,424.81,32874.0,420.2315,420.4293,420.014,420.014,32874.0
2024-10-25 11:00:00,424.84,425.02,424.56,424.69,26530.0,420.0437,420.2216,419.7668,419.8954,26530.0
2024-10-25 11:10:00,424.7,424.75,423.81,423.82,41111.0,419.9053,419.9547,419.0253,419.0352,41111.0
2024-10-25 11:20:00,423.82,424.07,423.2,423.37,257700.0,419.0352,419.2824,418.4222,418.5903,257700.0
2024-10-25 11:30:00,423.48,423.62,423.04,423.06,36969.0,418.699,418.8375,418.264,418.2838,36969.0
2024-10-25 11:40:00,423.05,423.36,422.73,423.32,37023.0,418.2739,418.5804,417.9575,418.5408,37023.0
2024-10-25 11:50:00,423.31,423.31,422.77,423.15,30128.0,418.531,418.531,417.997,418.3728,30128.0
2024-10-25 12:00:00,423.12,423.14,422.68,422.91,13724.0,418.3431,418.3629,417.9081,418.1355,13724.0
2024-10-25 12:10:00,422.89,423.14,422.89,423.14,18612.0,418.1157,418.3629,418.1157,418.3629,18612.0
2024-10-25 12:20:00,423.11,423.57,423.04,423.54,30117.0,418.3332,418.788,418.264,418.7584,30117.0
2024-10-25 12:30:00,423.53,423.64,422.97,423.0,24953.0,418.7485,418.8572,418.1948,418.2244,24953.0
2024-10-25 12:40:00,423.0,423.36,423.0,423.14,21390.0,418.2244,418.5804,418.2244,418.3629,21390.0
2024-10-25 12:50:00,423.09,423.25,423.02,423.04,6898.0,418.3134,418.4716,418.2442,418.264,6898.0
2024-10-25 13:00:00,423.09,423.09,422.75,422.81,14659.0,418.3134,418.3134,417.9773,418.0366,14659.0
2024-10-25 13:10:00,422.93,422.93,421.99,421.99,40075.0,418.1552,418.1552,417.2259,417.2259,40075.0
2024-10-25 13:20:00,422.0,422.04,421.51,421.85,51094.0,417.2357,417.2753,416.7513,417.0874,51094.0
2024-10-25 13:30:00,421.8,421.8,421.24,421.3,43377.0,417.038,417.038,416.4843,416.5436,43377.0
2024-10-25 13:40:00,421.25,421.41,420.55,421.4,74821.0,416.4942,416.6524,415.8021,416.6425,74821.0
2024-10-25 13:50:00,421.34,421.71,420.98,421.05,30857.0,416.5832,416.949,416.2273,416.2965,30857.0
2024-10-25 14:00:00,421.07,421.22,420.55,420.73,28729.0,416.3162,416.4645,415.8021,415.9801,28729.0
2024-10-25 14:10:00,420.51,421.16,420.47,421.09,41874.0,415.7626,416.4052,415.723,416.336,41874.0
2024-10-25 14:20:00,421.12,421.77,420.98,421.58,28318.0,416.3657,417.0083,416.2273,416.8205,28318.0
2024-10-25 14:30:00,421.58,421.73,421.37,421.67,14835.0,416.8205,416.9688,416.6129,416.9095,14835.0
2024-10-25 14:40:00,421.67,422.13,421.53,422.01,30665.0,416.9095,417.3643,416.771,417.2456,30665.0
2024-10-25 14:50:00,422.03,422.03,421.73,421.95,16562.0,417.2654,417.2654,416.9688,417.1863,16562.0
2024-10-25 15:00:00,421.96,422.07,421.6,421.72,33767.0,417.1962,417.3049,416.8403,416.9589,33767.0
2024-10-25 15:10:00,421.71,421.83,421.13,421.54,22537.0,416.949,417.0677,416.3756,416.7809,22537.0
2024-10-25 15:20:00,421.48,421.63,421.2,421.42,23033.0,416.7216,416.8699,416.4448,416.6623,23033.0
2024-10-25 15:30:00,421.47,421.48,421.14,421.29,38431.0,416.7117,416.7216,416.3854,416.5338,38431.0
2024-10-25 15:40:00,421.31,421.42,421.14,421.24,32376.0,416.5535,416.6623,416.3854,416.4843,32376.0
2024-10-25 15:50:00,421.26,421.37,420.86,421.14,196780.0,416.5041,416.6129,416.1086,416.3854,196780.0
2024-10-28 09:30:00,423.55,424.3,423.27,424.08,172930.0,418.7682,419.5098,418.4914,419.2923,172930.0
2024-10-28 09:40:00,424.12,424.7,424.11,424.47,73689.0,419.3318,419.9053,419.3219,419.6779,73689.0
2024-10-28 09:50:00,424.51,424.6,423.87,423.9,86502.0,419.7174,419.8064,419.0846,419.1143,86502.0
2024-10-28 10:00:00,423.99,424.01,423.34,423.79,37844.0,419.2033,419.223,418.5606,419.0055,37844.0
2024-10-28 10:10:00,423.79,424.0,423.58,423.85,52714.0,419.0055,419.2132,418.7979,419.0649,52714.0
2024-10-28 10:20:00,423.83,424.65,423.75,424.55,144707.0,419.0451,419.8558,418.966,419.757,144707.0
2024-10-28 10:30:00,424.58,424.69,424.13,424.2,19280.0,419.7866,419.8954,419.3417,419.4109,19280.0
2024-10-28 10:40:00,424.27,424.6,424.13,424.49,110164.0,419.4801,419.8064,419.3417,419.6976,110164.0
2024-10-28 10:50:00,424.49,424.74,424.26,424.35,167506.0,419.6976,419.9448,419.4702,419.5592,167506.0
2024-10-28 11:00:00,424.34,424.5,424.1,424.32,79924.0,419.5493,419.7075,419.312,419.5295,79924.0
2024-10-28 11:10:00,424.35,424.82,424.35,424.4,113567.0,419.5592,420.0239,419.5592,419.6086,113567.0
2024-10-28 11:20:00,424.38,424.55,424.19,424.2,38715.0,419.5889,419.757,419.401,419.4109,38715.0
2024-10-28 11:30:00,424.2,424.23,423.75,423.99,212319.0,419.4109,419.4406,418.966,419.2033,212319.0
2024-10-28 11:40:00,423.97,423.99,423.66,423.83,23166.0,419.1835,419.2033,418.877,419.0451,23166.0
2024-10-28 11:50:00,423.91,424.01,423.55,423.61,18863.0,419.1242,419.223,418.7682,418.8276,18863.0
2024-10-28 12:00:00,423.55,423.66,423.34,423.61,34628.0,418.7682,418.877,418.5606,418.8276,34628.0
2024-10-28 12:10:00,423.63,424.23,423.62,424.09,39399.0,418.8473,419.4406,418.8375,419.3021,39399.0
2024-10-28 12:20:00,424.07,424.23,423.87,424.18,20284.0,419.2824,419.4406,419.0846,419.3911,20284.0
2024-10-28 12:30:00,424.19,424.33,423.69,423.87,23043.0,419.401,419.5394,418.9067,419.0846,23043.0
2024-10-28 12:40:00,423.89,424.31,423.75,424.0,15411.0,419.1044,419.5197,418.966,419.2132,15411.0
2024-10-28 12:50:00,424.02,424.05,423.8,423.81,4604.0,419.2329,419.2626,419.0154,419.0253,4604.0
2024-10-28 13:00:00,423.82,424.07,423.72,423.97,11295.0,419.0352,419.2824,418.9363,419.1835,11295.0
2024-10-28 13:10:00,423.97,424.05,423.63,424.05,9620.0,419.1835,419.2626,418.8473,419.2626,9620.0
2024-10-28 13:20:00,424.1,424.26,424.07,424.13,7864.0,419.312,419.4702,419.2824,419.3417,7864.0
2024-10-28 13:30:00,424.14,424.41,424.14,424.3,8851.0,419.3516,419.6185,419.3516,419.5098,8851.0
2024-10-28 13:40:00,424.28,424.48,424.23,424.34,14821.0,419.49,419.6877,419.4406,419.5493,14821.0
2024-10-28 13:50:00,424.28,424.52,424.28,424.45,22904.0,419.49,419.7273,419.49,419.6581,22904.0
2024-10-28 14:00:00,424.46,424.48,424.15,424.45,32032.0,419.668,419.6877,419.3615,419.6581,32032.0
2024-10-28 14:10:00,424.38,424.48,424.28,424.37,21615.0,419.5889,419.6877,419.49,419.579,21615.0
2024-10-28 14:20:00,424.33,424.33,424.08,424.22,14421.0,419.5394,419.5394,419.2923,419.4307,14421.0
2024-10-28 14:30:00,424.21,424.3,424.05,424.21,40925.0,419.4208,419.5098,419.2626,419.4208,40925.0
2024-10-28 14:40:00,424.32,424.38,424.08,424.28,35294.0,419.5295,419.5889,419.2923,419.49,35294.0
2024-10-28 14:50:00,424.3,424.66,424.16,424.16,40897.0,419.5098,419.8657,419.3714,419.3714,40897.0
2024-10-28 15:00:00,424.14,424.4,423.94,424.13,21633.0,419.3516,419.6086,419.1538,419.3417,21633.0
2024-10-28 15:10:00,424.19,424.26,424.12,424.12,38170.0,419.401,419.4702,419.3318,419.3318,38170.0
2024-10-28 15:20:00,424.11,424.48,424.11,424.41,22897.0,419.3219,419.6877,419.3219,419.6185,22897.0
2024-10-28 15:30:00,424.42,424.64,424.38,424.47,38038.0,419.6284,419.8459,419.5889,419.6779,38038.0
2024-10-28 15:40:00,424.47,424.61,424.32,424.34,45241.0,419.6779,419.8163,419.5295,419.5493,45241.0
2024-10-28 15:50:00,424.33,424.35,423.86,424.05,177758.0,419.5394,419.5592,419.0747,419.2626,177758.0
2024-10-29 09:30:00,422.19,422.73,421.76,421.95,176648.0,417.4236,417.9575,416.9984,417.1863,176648.0
2024-10-29 09:40:00,422.0,422.67,421.97,422.46,71028.0,417.2357,417.8982,417.2061,417.6905,71028.0
2024-10-29 09:50:00,422.57,423.36,422.54,423.07,33585.0,417.7993,418.5804,417.7696,418.2937,33585.0
2024-10-29 10:00:00,423.05,423.89,422.81,423.89,58593.0,418.2739,419.1044,418.0366,419.1044,58593.0
2024-10-29 10:10:00,423.84,424.15,423.72,424.08,36289.0,419.055,419.3615,418.9363,419.2923,36289.0
2024-10-29 10:20:00,424.02,424.97,423.82,423.94,248133.0,419.2329,420.1722,419.0352,419.1538,248133.0
2024-10-29 10:30:00,424.0,424.3,423.75,424.29,38895.0,419.2132,419.5098,418.966,419.4999,38895.0
2024-10-29 10:40:00,424.28,424.37,423.83,424.07,36909.0,419.49,419.579,419.0451,419.2824,36909.0
2024-10-29 10:50:00,424.13,424.18,423.82,423.98,201184.0,419.3417,419.3911,419.0352,419.1934,201184.0
2024-10-29 11:00:00,423.97,424.09,423.11,423.11,50511.0,419.1835,419.3021,418.3332,418.3332,50511.0
2024-10-29 11:10:00,423.16,423.55,422.98,423.2,39086.0,418.3826,418.7682,418.2047,418.4222,39086.0
2024-10-29 11:20:00,423.18,423.41,422.96,423.16,36978.0,418.4024,418.6298,418.1849,418.3826,36978.0
2024-10-29 11:30:00,423.18,423.66,423.1,423.58,15731.0,418.4024,418.877,418.3233,418.7979,15731.0
2024-10-29 11:40:00,423.62,423.73,423.42,423.42,13468.0,418.8375,418.9462,418.6397,418.6397,13468.0
2024-10-29 11:50:00,423.44,423.44,422.93,423.15,15272.0,418.6595,418.6595,418.1552,418.3728,15272.0
2024-10-29 12:00:00,423.17,423.5,423.17,423.38,20184.0,418.3925,418.7188,418.3925,418.6002,20184.0
2024-10-29 12:10:00,423.39,423.66,423.29,423.33,92419.0,418.61,418.877,418.5112,418.5507,92419.0
2024-10-29 12:20:00,423.31,423.41,423.11,423.14,23956.0,418.531,418.6298,418.3332,418.3629,23956.0
2024-10-29 12:30:00,423.09,423.11,422.62,422.82,37320.0,418.3134,418.3332,417.8487,418.0465,37320.0
2024-10-29 12:40:00,422.83,423.11,422.76,423.0,18128.0,418.0564,418.3332,417.9872,418.2244,18128.0
2024-10-29 12:50:00,423.0,423.5,423.0,423.49,23185.0,418.2244,418.7188,418.2244,418.7089,23185.0
2024-10-29 13:00:00,423.5,423.85,423.48,423.49,36025.0,418.7188,419.0649,418.699,418.7089,36025.0
2024-10-29 13:10:00,423.46,423.65,423.35,423.36,21006.0,418.6793,418.8671,418.5705,418.5804,21006.0
2024-10-29 13:20:00,423.44,423.44,423.03,423.17,24747.0,418.6595,418.6595,418.2541,418.3925,24747.0
2024-10-29 13:30:00,423.2,423.23,422.87,422.89,27628.0,418.4222,418.4519,418.0959,418.1157,27628.0
2024-10-29 13:40:00,422.89,423.01,422.73,422.98,28133.0,418.1157,418.2343,417.9575,418.2047,28133.0
2024-10-29 13:50:00,422.99,423.22,422.93,423.15,13452.0,418.2146,418.442,418.1552,418.3728,13452.0
2024-10-29 14:00:00,423.16,423.36,423.1,423.23,8900.0,418.3826,418.5804,418.3233,418.4519,8900.0
2024-10-29 14:10:00,423.22,423.22,422.89,423.13,18332.0,418.442,418.442,418.1157,418.353,18332.0
2024-10-29 14:20:00,423.12,423.25,423.0,423.25,17753.0,418.3431,418.4716,418.2244,418.4716,17753.0
2024-10-29 14:30:00,423.27,423.42,423.24,423.39,16767.0,418.4914,418.6397,418.4617,418.61,16767.0
2024-10-29 14:40:00,423.3,423.57,423.24,423.31,12740.0,418.5211,418.788,418.4617,418.531,12740.0
2024-10-29 14:50:00,423.24,423.32,423.06,423.23,9968.0,418.4617,418.5408,418.2838,418.4519,9968.0
2024-10-29 15:00:00,423.27,423.3,423.01,423.14,26831.0,418.4914,418.5211,418.2343,418.3629,26831.0
2024-10-29 15:10:00,423.08,423.17,422.95,423.08,35484.0,418.3035,418.3925,418.175,418.3035,35484.0
2024-10-29 15:20:00,423.07,423.24,422.97,423.17,25914.0,418.2937,418.4617,418.1948,418.3925,25914.0
2024-10-29 15:30:00,423.15,423.22,422.89,423.01,29330.0,418.3728,418.442,418.1157,418.2343,29330.0
2024-10-29 15:40:00,422.96,422.96,422.74,422.77,36459.0,418.1849,418.1849,417.9674,417.997,36459.0
2024-10-29 15:50:00,422.77,422.77,422.33,422.51,162252.0,417.997,417.997,417.562,417.74,162252.0
2024-10-30 09:30:00,422.02,422.45,421.45,422.36,105185.0,417.2555,417.6807,416.6919,417.5917,105185.0
2024-10-30 09:40:00,422.33,422.5,421.86,422.5,39862.0,417.562,417.7301,417.0973,417.7301,39862.0
2024-10-30 09:50:00,422.55,423.68,422.46,423.65,45905.0,417.7795,418.8968,417.6905,418.8671,45905.0
2024-10-30 10:00:00,423.65,423.97,423.58,423.88,127898.0,418.8671,419.1835,418.7979,419.0945,127898.0
2024-10-30 10:10:00,423.86,424.42,423.55,424.17,107614.0,419.0747,419.6284,418.7682,419.3812,107614.0
2024-10-30 10:20:00,424.17,424.23,423.71,423.84,47522.0,419.3812,419.4406,418.9264,419.055,47522.0
2024-10-30 10:30:00,423.92,424.19,423.58,424.05,91971.0,419.1341,419.401,418.7979,419.2626,91971.0
2024-10-30 10:40:00,424.05,424.15,423.73,423.84,43876.0,419.2626,419.3615,418.9462,419.055,43876.0
2024-10-30 10:50:00,423.77,423.93,423.47,423.74,32720.0,418.9858,419.144,418.6891,418.9561,32720.0
2024-10-30 11:00:00,423.76,423.83,423.39,423.62,44755.0,418.9759,419.0451,418.61,418.8375,44755.0
2024-10-30 11:10:00,423.65,423.96,423.48,423.9,28447.0,418.8671,419.1736,418.699,419.1143,28447.0
2024-10-30 11:20:00,423.92,423.96,423.48,423.74,35252.0,419.1341,419.1736,418.699,418.9561,35252.0
2024-10-30 11:30:00,423.72,424.31,423.69,424.31,27931.0,418.9363,419.5197,418.9067,419.5197,27931.0
2024-10-30 11:40:00,424.35,424.66,424.2,424.35,97437.0,419.5592,419.8657,419.4109,419.5592,97437.0
2024-10-30 11:50:00,424.33,424.51,424.23,424.4,18253.0,419.5394,419.7174,419.4406,419.6086,18253.0
2024-10-30 12:00:00,424.36,424.53,424.18,424.22,20010.0,419.5691,419.7372,419.3911,419.4307,20010.0
2024-10-30 12:10:00,424.15,424.29,423.81,423.89,80263.0,419.3615,419.4999,419.0253,419.1044,80263.0
2024-10-30 12:20:00,423.9,423.96,423.79,423.96,19625.0,419.1143,419.1736,419.0055,419.1736,19625.0
2024-10-30 12:30:00,423.94,423.96,423.63,423.77,39038.0,419.1538,419.1736,418.8473,418.9858,39038.0
2024-10-30 12:40:00,423.63,423.69,423.45,423.56,27921.0,418.8473,418.9067,418.6694,418.7781,27921.0
2024-10-30 12:50:00,423.57,423.57,423.1,423.11,40167.0,418.788,418.788,418.3233,418.3332,40167.0
2024-10-30 13:00:00,423.08,423.44,423.01,423.31,51460.0,418.3035,418.6595,418.2343,418.531,51460.0
2024-10-30 13:10:00,423.29,423.55,423.25,423.51,37748.0,418.5112,418.7682,418.4716,418.7287,37748.0
2024-10-30 13:20:00,423.51,423.56,423.11,423.17,35020.0,418.7287,418.7781,418.3332,418.3925,35020.0
2024-10-30 13:30:00,423.19,423.19,422.51,422.64,96969.0,418.4123,418.4123,417.74,417.8685,96969.0
2024-10-30 13:40:00,422.61,422.81,422.44,422.75,53001.0,417.8389,418.0366,417.6708,417.9773,53001.0
2024-10-30 13:50:00,422.86,422.87,422.47,422.53,27091.0,418.086,418.0959,417.7004,417.7598,27091.0
2024-10-30 14:00:00,422.68,423.34,422.55,423.14,43656.0,417.9081,418.5606,417.7795,418.3629,43656.0
2024-10-30 14:10:00,423.15,423.33,423.04,423.08,18480.0,418.3728,418.5507,418.264,418.3035,18480.0
2024-10-30 14:20:00,423.0,423.25,422.73,422.73,27027.0,418.2244,418.4716,417.9575,417.9575,27027.0
2024-10-30 14:30:00,422.75,422.93,422.63,422.65,119260.0,417.9773,418.1552,417.8586,417.8784,119260.0
2024-10-30 14:40:00,422.64,422.74,422.55,422.64,15408.0,417.8685,417.9674,417.7795,417.8685,15408.0
2024-10-30 14:50:00,422.67,422.89,422.6,422.82,8307.0,417.8982,418.1157,417.829,418.0465,8307.0
2024-10-30 15:00:00,422.81,422.81,422.0,422.36,37052.0,418.0366,418.0366,417.2357,417.5917,37052.0
2024-10-30 15:10:00,422.4,422.51,422.02,422.11,53380.0,417.6312,417.74,417.2555,417.3445,53380.0
2024-10-30 15:20:00,422.16,422.33,422.1,422.25,15694.0,417.3939,417.562,417.3346,417.4829,15694.0
2024-10-30 15:30:00,422.24,422.36,421.77,422.16,27676.0,417.473,417.5917,417.0083,417.3939,27676.0
2024-10-30 15:40:00,422.15,422.23,421.69,421.83,38546.0,417.384,417.4631,416.9292,417.0677,38546.0
2024-10-30 15:50:00,421.81,421.98,421.47,421.79,205234.0,417.0479,417.216,416.7117,417.0281,205234.0
2024-10-31 09:30:00,419.23,419.84,418.89,419.67,316910.0,414.497,415.1001,414.1609,414.932,316910.0
2024-10-31 09:40:00,419.61,419.93,418.54,418.67,158338.0,414.8727,415.1891,413.8148,413.9433,158338.0
2024-10-31 09:50:00,418.67,419.81,418.63,419.78,164854.0,413.9433,415.0705,413.9038,415.0408,164854.0
2024-10-31 10:00:00,419.78,419.91,418.68,418.91,54430.0,415.0408,415.1693,413.9532,414.1806,54430.0
2024-10-31 10:10:00,418.92,419.46,418.51,419.33,69987.0,414.1905,414.7244,413.7851,414.5959,69987.0
2024-10-31 10:20:00,419.34,419.45,418.36,418.5,59155.0,414.6058,414.7145,413.6368,413.7753,59155.0
2024-10-31 10:30:00,418.47,418.9,418.4,418.51,88963.0,413.7456,414.1707,413.6764,413.7851,88963.0
2024-10-31 10:40:00,418.35,418.42,417.9,417.94,99743.0,413.6269,413.6962,413.182,413.2216,99743.0
2024-10-31 10:50:00,417.95,418.13,417.58,417.63,71390.0,413.2315,413.4094,412.8656,412.9151,71390.0
2024-10-31 11:00:00,417.6,417.7,417.02,417.33,99466.0,412.8854,412.9843,412.312,412.6185,99466.0
2024-10-31 11:10:00,417.32,417.73,417.16,417.59,49422.0,412.6086,413.0139,412.4504,412.8755,49422.0
2024-10-31 11:20:00,417.55,418.17,417.5,417.73,57315.0,412.836,413.449,412.7865,413.0139,57315.0
2024-10-31 11:30:00,417.74,418.0,417.69,417.88,26352.0,413.0238,413.2809,412.9744,413.1623,26352.0
2024-10-31 11:40:00,417.88,418.07,417.7,417.97,38461.0,413.1623,413.3501,412.9843,413.2512,38461.0
2024-10-31 11:50:00,417.96,418.26,417.73,418.24,46968.0,413.2414,413.538,413.0139,413.5182,46968.0
2024-10-31 12:00:00,418.29,418.43,418.05,418.37,28086.0,413.5676,413.706,413.3303,413.6467,28086.0
2024-10-31 12:10:00,418.36,418.69,418.35,418.68,40804.0,413.6368,413.9631,413.6269,413.9532,40804.0
2024-10-31 12:20:00,418.67,418.87,418.46,418.65,39373.0,413.9433,414.1411,413.7357,413.9236,39373.0
2024-10-31 12:30:00,418.65,418.79,418.54,418.61,11692.0,413.9236,414.062,413.8148,413.884,11692.0
2024-10-31 12:40:00,418.72,419.07,418.62,419.0,36313.0,413.9928,414.3388,413.8939,414.2696,36313.0
2024-10-31 12:50:00,419.0,419.13,418.9,419.11,32776.0,414.2696,414.3981,414.1707,414.3784,32776.0
2024-10-31 13:00:00,419.13,419.59,419.11,419.58,21463.0,414.3981,414.8529,414.3784,414.8431,21463.0
2024-10-31 13:10:00,419.57,419.64,419.29,419.47,23851.0,414.8332,414.9024,414.5563,414.7343,23851.0
2024-10-31 13:20:00,419.52,419.81,419.43,419.47,34428.0,414.7837,415.0705,414.6948,414.7343,34428.0
2024-10-31 13:30:00,419.49,419.52,419.08,419.1,29341.0,414.7541,414.7837,414.3487,414.3685,29341.0
2024-10-31 13:40:00,419.12,419.16,418.62,418.98,40833.0,414.3883,414.4278,413.8939,414.2498,40833.0
2024-10-31 13:50:00,418.96,419.04,418.63,418.78,42045.0,414.2301,414.3092,413.9038,414.0521,42045.0
2024-10-31 14:00:00,418.83,418.83,418.45,418.56,45435.0,414.1015,414.1015,413.7258,413.8346,45435.0
2024-10-31 14:10:00,418.52,418.82,418.51,418.69,12691.0,413.795,414.0916,413.7851,413.9631,12691.0
2024-10-31 14:20:00,418.75,419.17,418.74,419.16,23678.0,414.0224,414.4377,414.0125,414.4278,23678.0
2024-10-31 14:30:00,419.23,419.27,418.54,418.89,52514.0,414.497,414.5366,413.8148,414.1609,52514.0
2024-10-31 14:40:00,418.91,419.26,418.79,418.95,23218.0,414.1806,414.5267,414.062,414.2202,23218.0
2024-10-31 14:50:00,418.96,419.47,418.93,419.39,14875.0,414.2301,414.7343,414.2004,414.6552,14875.0
2024-10-31 15:00:00,419.39,419.54,419.19,419.42,37899.0,414.6552,414.8035,414.4575,414.6849,37899.0
2024-10-31 15:10:00,419.42,419.42,418.93,419.31,12543.0,414.6849,414.6849,414.2004,414.5761,12543.0
2024-10-31 15:20:00,419.32,419.57,419.17,419.22,24637.0,414.586,414.8332,414.4377,414.4871,24637.0
2024-10-31 15:30:00,419.24,419.34,418.59,418.6,30211.0,414.5069,414.6058,413.8642,413.8741,30211.0
2024-10-31 15:40:00,418.58,419.53,418.52,419.45,40739.0,413.8544,414.7936,413.795,414.7145,40739.0
2024-10-31 15:50:00,419.44,419.65,417.51,417.68,314914.0,414.7046,414.9123,412.7964,412.9645,314914.0
2024-11-01 09:30:00,419.67,421.17,419.31,421.1,520257.0,414.932,416.4151,414.5761,416.3459,520257.0
2024-11-01 09:40:00,421.06,421.06,420.66,421.01,113704.0,416.3064,416.3064,415.9109,416.2569,113704.0
2024-11-01 09:50:00,421.05,421.14,420.56,420.73,174837.0,416.2965,416.3854,415.812,415.9801,174837.0
2024-11-01 10:00:00,420.75,421.66,420.4,421.65,47503.0,415.9999,416.8996,415.6538,416.8897,47503.0
2024-11-01 10:10:00,421.62,422.01,421.38,422.01,181812.0,416.86,417.2456,416.6227,417.2456,181812.0
2024-11-01 10:20:00,422.05,422.87,422.04,422.87,32863.0,417.2852,418.0959,417.2753,418.0959,32863.0
2024-11-01 10:30:00,422.88,422.88,422.14,422.36,187169.0,418.1058,418.1058,417.3742,417.5917,187169.0
2024-11-01 10:40:00,422.35,422.4,421.23,421.82,69757.0,417.5818,417.6312,416.4744,417.0578,69757.0
2024-11-01 10:50:00,421.81,422.31,421.37,422.25,29609.0,417.0479,417.5422,416.6129,417.4829,29609.0
2024-11-01 11:00:00,422.32,422.64,422.24,422.34,17268.0,417.5521,417.8685,417.473,417.5719,17268.0
2024-11-01 11:10:00,422.41,423.15,422.4,422.93,57967.0,417.6411,418.3728,417.6312,418.1552,57967.0
2024-11-01 11:20:00,422.92,423.3,422.56,423.22,49686.0,418.1454,418.5211,417.7894,418.442,49686.0
2024-11-01 11:30:00,423.24,423.26,422.95,423.11,63180.0,418.4617,418.4815,418.175,418.3332,63180.0
2024-11-01 11:40:00,423.06,423.27,422.51,422.55,192445.0,418.2838,418.4914,417.74,417.7795,192445.0
2024-11-01 11:50:00,422.54,422.54,421.95,422.12,19751.0,417.7696,417.7696,417.1863,417.3544,19751.0
2024-11-01 12:00:00,422.02,422.55,422.02,422.54,23339.0,417.2555,417.7795,417.2555,417.7696,23339.0
2024-11-01 12:10:00,422.57,422.66,422.15,422.44,13617.0,417.7993,417.8883,417.384,417.6708,13617.0
2024-11-01 12:20:00,422.49,422.49,421.81,421.85,23733.0,417.7202,417.7202,417.0479,417.0874,23733.0
2024-11-01 12:30:00,421.88,422.47,421.79,422.47,16105.0,417.1171,417.7004,417.0281,417.7004,16105.0
2024-11-01 12:40:00,422.39,422.39,421.42,421.64,16518.0,417.6213,417.6213,416.6623,416.8798,16518.0
2024-11-01 12:50:00,421.61,421.65,421.27,421.42,17783.0,416.8501,416.8897,416.514,416.6623,17783.0
2024-11-01 13:00:00,421.48,421.54,420.95,421.12,17920.0,416.7216,416.7809,416.1976,416.3657,17920.0
2024-11-01 13:10:00,421.03,421.74,420.93,421.68,42218.0,416.2767,416.9787,416.1778,416.9194,42218.0
2024-11-01 13:20:00,421.72,422.16,421.72,422.09,27730.0,416.9589,417.3939,416.9589,417.3247,27730.0
2024-11-01 13:30:00,422.06,422.06,420.69,420.87,26850.0,417.2951,417.2951,415.9405,416.1185,26850.0
2024-11-01 13:40:00,420.72,420.76,420.42,420.46,41686.0,415.9702,416.0097,415.6736,415.7131,41686.0
2024-11-01 13:50:00,420.46,421.1,420.45,420.5,249056.0,415.7131,416.3459,415.7032,415.7527,249056.0
2024-11-01 14:00:00,420.48,420.89,420.33,420.4,17945.0,415.7329,416.1383,415.5846,415.6538,17945.0
2024-11-01 14:10:00,420.34,420.69,420.19,420.47,147544.0,415.5945,415.9405,415.4462,415.723,147544.0
2024-11-01 14:20:00,420.48,421.06,420.34,420.94,21453.0,415.7329,416.3064,415.5945,416.1877,21453.0
2024-11-01 14:30:00,420.91,421.15,420.81,421.12,24117.0,416.158,416.3953,416.0592,416.3657,24117.0
2024-11-01 14:40:00,421.13,421.48,421.02,421.16,10955.0,416.3756,416.7216,416.2668,416.4052,10955.0
2024-11-01 14:50:00,421.28,421.36,421.18,421.25,9213.0,416.5239,416.603,416.425,416.4942,9213.0
2024-11-01 15:00:00,421.29,421.61,421.07,421.57,15965.0,416.5338,416.8501,416.3162,416.8106,15965.0
2024-11-01 15:10:00,421.54,421.56,421.23,421.29,22172.0,416.7809,416.8007,416.4744,416.5338,22172.0
2024-11-01 15:20:00,421.29,421.35,420.57,420.57,24163.0,416.5338,416.5931,415.8219,415.8219,24163.0
2024-11-01 15:30:00,420.5,420.7,420.38,420.5,20174.0,415.7527,415.9504,415.634,415.7527,20174.0
2024-11-01 15:40:00,420.48,420.85,420.32,420.4,67100.0,415.7329,416.0987,415.5747,415.6538,67100.0
2024-11-01 15:50:00,420.39,420.74,420.05,420.4,211715.0,415.6439,415.99,415.3078,415.6538,211715.0
2024-11-04 09:30:00,419.84,420.3,418.73,418.87,493982.0,415.1001,415.5549,414.0027,414.1411,493982.0
2024-11-04 09:40:00,418.92,419.63,418.57,419.44,127245.0,414.1905,414.8925,413.8445,414.7046,127245.0
2024-11-04 09:50:00,419.35,419.86,418.81,419.64,150063.0,414.6157,415.1199,414.0818,414.9024,150063.0
2024-11-04 10:00:00,419.64,419.97,419.34,419.48,37989.0,414.9024,415.2287,414.6058,414.7442,37989.0
2024-11-04 10:10:00,419.46,419.76,419.3,419.41,31629.0,414.7244,415.021,414.5662,414.675,31629.0
2024-11-04 10:20:00,419.46,419.83,419.18,419.44,30198.0,414.7244,415.0902,414.4476,414.7046,30198.0
2024-11-04 10:30:00,419.45,419.59,419.13,419.34,62897.0,414.7145,414.8529,414.3981,414.6058,62897.0
2024-11-04 10:40:00,419.45,419.53,418.96,419.41,33698.0,414.7145,414.7936,414.2301,414.675,33698.0
2024-11-04 10:50:00,419.35,419.65,419.11,419.12,22088.0,414.6157,414.9123,414.3784,414.3883,22088.0
2024-11-04 11:00:00,419.15,419.19,418.86,419.03,16379.0,414.4179,414.4575,414.1312,414.2993,16379.0
2024-11-04 11:10:00,419.13,419.3,418.8,418.91,17651.0,414.3981,414.5662,414.0719,414.1806,17651.0
2024-11-04 11:20:00,418.89,418.94,418.51,418.51,28582.0,414.1609,414.2103,413.7851,413.7851,28582.0
2024-11-04 11:30:00,418.51,418.52,417.6,417.63,92937.0,413.7851,413.795,412.8854,412.9151,92937.0
2024-11-04 11:40:00,417.58,417.76,416.8,416.87,63350.0,412.8656,413.0436,412.0944,412.1637,63350.0
2024-11-04 11:50:00,416.78,417.06,416.44,416.81,47078.0,412.0747,412.3515,411.7385,412.1043,47078.0
2024-11-04 12:00:00,416.81,416.98,416.56,416.62,191369.0,412.1043,412.2724,411.8572,411.9165,191369.0
2024-11-04 12:10:00,416.58,417.4,416.58,417.4,42979.0,411.8769,412.6877,411.8769,412.6877,42979.0
2024-11-04 12:20:00,417.43,418.42,417.43,418.31,53166.0,412.7173,413.6962,412.7173,413.5874,53166.0
2024-11-04 12:30:00,418.33,418.61,418.23,418.39,30282.0,413.6072,413.884,413.5083,413.6665,30282.0
2024-11-04 12:40:00,418.49,418.73,418.25,418.73,16451.0,413.7654,414.0027,413.5281,414.0027,16451.0
2024-11-04 12:50:00,418.76,418.83,418.64,418.76,12572.0,414.0323,414.1015,413.9137,414.0323,12572.0
2024-11-04 13:00:00,418.73,418.86,417.67,417.98,28780.0,414.0027,414.1312,412.9546,413.2611,28780.0
2024-11-04 13:10:00,418.04,418.75,418.04,418.67,21225.0,413.3204,414.0224,413.3204,413.9433,21225.0
2024-11-04 13:20:00,418.69,418.81,418.33,418.47,22270.0,413.9631,414.0818,413.6072,413.7456,22270.0
2024-11-04 13:30:00,418.41,418.52,418.35,418.4,12142.0,413.6863,413.795,413.6269,413.6764,12142.0
2024-11-04 13:40:00,418.41,418.67,418.4,418.67,11124.0,413.6863,413.9433,413.6764,413.9433,11124.0
2024-11-04 13:50:00,418.63,418.63,418.28,418.28,7540.0,413.9038,413.9038,413.5577,413.5577,7540.0
2024-11-04 14:00:00,418.32,418.59,418.3,418.47,9963.0,413.5973,413.8642,413.5775,413.7456,9963.0
2024-11-04 14:10:00,418.45,418.6,418.37,418.47,8975.0,413.7258,413.8741,413.6467,413.7456,8975.0
2024-11-04 14:20:00,418.47,418.52,418.13,418.14,18094.0,413.7456,413.795,413.4094,413.4193,18094.0
2024-11-04 14:30:00,418.0,418.58,417.95,418.58,14213.0,413.2809,413.8544,413.2315,413.8544,14213.0
2024-11-04 14:40:00,418.56,418.61,418.26,418.29,12898.0,413.8346,413.884,413.538,413.5676,12898.0
2024-11-04 14:50:00,418.31,418.52,418.26,418.33,16074.0,413.5874,413.795,413.538,413.6072,16074.0
2024-11-04 15:00:00,418.24,418.37,418.22,418.27,10519.0,413.5182,413.6467,413.4984,413.5479,10519.0
2024-11-04 15:10:00,418.25,418.34,417.95,418.32,36541.0,413.5281,413.6171,413.2315,413.5973,36541.0
2024-11-04 15:20:00,418.31,418.39,418.12,418.2,13494.0,413.5874,413.6665,413.3995,413.4786,13494.0
2024-11-04 15:30:00,418.19,418.22,417.62,417.76,32891.0,413.4688,413.4984,412.9052,413.0436,32891.0
2024-11-04 15:40:00,417.78,418.24,417.75,418.05,67143.0,413.0634,413.5182,413.0337,413.3303,67143.0
2024-11-04 15:50:00,418.06,418.09,417.63,418.08,119051.0,413.3402,413.3699,412.9151,413.36,119051.0
2024-11-05 09:30:00,418.27,419.04,417.71,418.9,95390.0,413.5479,414.3092,412.9942,414.1707,95390.0
2024-11-05 09:40:00,418.89,419.34,418.48,419.19,32977.0,414.1609,414.6058,413.7555,414.4575,32977.0
2024-11-05 09:50:00,419.16,420.15,419.0,420.11,34733.0,414.4278,415.4066,414.2696,415.3671,34733.0
2024-11-05 10:00:00,420.17,420.64,419.84,420.48,56630.0,415.4264,415.8911,415.1001,415.7329,56630.0
2024-11-05 10:10:00,420.52,420.65,420.18,420.61,126312.0,415.7724,415.901,415.4363,415.8614,126312.0
2024-11-05 10:20:00,420.63,421.26,420.55,420.71,28349.0,415.8812,416.5041,415.8021,415.9603,28349.0
2024-11-05 10:30:00,420.73,421.58,420.73,421.55,28450.0,415.9801,416.8205,415.9801,416.7908,28450.0
2024-11-05 10:40:00,421.42,421.79,421.31,421.52,17600.0,416.6623,417.0281,416.5535,416.7612,17600.0
2024-11-05 10:50:00,421.6,421.6,420.72,420.89,33114.0,416.8403,416.8403,415.9702,416.1383,33114.0
2024-11-05 11:00:00,420.85,421.46,420.55,421.44,29670.0,416.0987,416.7018,415.8021,416.6821,29670.0
2024-11-05 11:10:00,421.4,421.4,420.91,421.0,30068.0,416.6425,416.6425,416.158,416.247,30068.0
2024-11-05 11:20:00,421.07,421.18,420.9,420.91,35002.0,416.3162,416.425,416.1482,416.158,35002.0
2024-11-05 11:30:00,420.95,421.23,420.93,421.13,30462.0,416.1976,416.4744,416.1778,416.3756,30462.0
2024-11-05 11:40:00,421.17,421.32,420.87,421.26,17181.0,416.4151,416.5634,416.1185,416.5041,17181.0
2024-11-05 11:50:00,421.25,421.28,421.04,421.14,24265.0,416.4942,416.5239,416.2866,416.3854,24265.0
2024-11-05 12:00:00,421.14,421.39,421.0,421.38,8985.0,416.3854,416.6326,416.247,416.6227,8985.0
2024-11-05 12:10:00,421.39,421.9,421.28,421.9,29864.0,416.6326,417.1369,416.5239,417.1369,29864.0
2024-11-05 12:20:00,421.7,421.87,421.58,421.61,16474.0,416.9391,417.1072,416.8205,416.8501,16474.0
2024-11-05 12:30:00,421.71,422.05,421.71,421.79,139432.0,416.949,417.2852,416.949,417.0281,139432.0
2024-11-05 12:40:00,421.83,422.38,421.83,422.31,243118.0,417.0677,417.6114,417.0677,417.5422,243118.0
2024-11-05 12:50:00,422.32,422.62,422.18,422.47,156441.0,417.5521,417.8487,417.4137,417.7004,156441.0
2024-11-05 13:00:00,422.49,422.5,422.11,422.15,349915.0,417.7202,417.7301,417.3445,417.384,349915.0
2024-11-05 13:10:00,422.14,422.22,421.67,421.83,43141.0,417.3742,417.4533,416.9095,417.0677,43141.0
2024-11-05 13:20:00,421.88,421.9,421.48,421.57,19738.0,417.1171,417.1369,416.7216,416.8106,19738.0
2024-11-05 13:30:00,421.54,421.68,420.99,421.33,26116.0,416.7809,416.9194,416.2371,416.5733,26116.0
2024-11-05 13:40:00,421.41,421.69,421.24,421.28,10257.0,416.6524,416.9292,416.4843,416.5239,10257.0
2024-11-05 13:50:00,421.23,421.64,421.18,421.54,8777.0,416.4744,416.8798,416.425,416.7809,8777.0
2024-11-05 14:00:00,421.69,422.04,421.61,422.0,106558.0,416.9292,417.2753,416.8501,417.2357,106558.0
2024-11-05 14:10:00,422.01,422.06,421.73,421.75,9260.0,417.2456,417.2951,416.9688,416.9886,9260.0
2024-11-05 14:20:00,421.62,421.88,421.5,421.6,14573.0,416.86,417.1171,416.7414,416.8403,14573.0
2024-11-05 14:30:00,421.5,421.69,421.45,421.61,4555.0,416.7414,416.9292,416.6919,416.8501,4555.0
2024-11-05 14:40:00,421.67,421.83,421.51,421.51,20915.0,416.9095,417.0677,416.7513,416.7513,20915.0
2024-11-05 14:50:00,421.45,421.47,421.13,421.3,21840.0,416.6919,416.7117,416.3756,416.5436,21840.0
2024-11-05 15:00:00,421.21,421.6,421.09,421.57,14433.0,416.4547,416.8403,416.336,416.8106,14433.0
2024-11-05 15:10:00,421.56,421.76,421.52,421.56,33293.0,416.8007,416.9984,416.7612,416.8007,33293.0
2024-11-05 15:20:00,421.57,421.61,421.26,421.56,24315.0,416.8106,416.8501,416.5041,416.8007,24315.0
2024-11-05 15:30:00,421.49,421.86,421.43,421.72,17330.0,416.7315,417.0973,416.6722,416.9589,17330.0
2024-11-05 15:40:00,421.6,421.72,421.31,421.53,52963.0,416.8403,416.9589,416.5535,416.771,52963.0
2024-11-05 15:50:00,421.53,422.36,421.47,422.3,223914.0,416.771,417.5917,416.7117,417.5324,223914.0
2024-11-06 09:30:00,434.66,435.79,433.9,435.39,1489978.0,429.7528,430.8701,429.0014,430.4746,1489978.0
2024-11-06 09:40:00,435.4,435.76,434.6,434.69,277256.0,430.4845,430.8404,429.6935,429.7825,277256.0
2024-11-06 09:50:00,434.72,434.72,433.71,434.13,212324.0,429.8121,429.8121,428.8135,429.2288,212324.0
2024-11-06 10:00:00,434.13,435.21,433.98,435.11,239285.0,429.2288,430.2966,429.0805,430.1977,239285.0
2024-11-06 10:10:00,435.11,435.79,435.1,435.56,128589.0,430.1977,430.8701,430.1878,430.6427,128589.0
2024-11-06 10:20:00,435.65,436.3,435.39,436.07,110163.0,430.7316,431.3743,430.4746,431.1469,110163.0
2024-11-06 10:30:00,436.07,436.11,435.28,435.29,77120.0,431.1469,431.1864,430.3658,430.3757,77120.0
2024-11-06 10:40:00,435.41,435.57,434.97,435.4,105979.0,430.4943,430.6525,430.0593,430.4845,105979.0
2024-11-06 10:50:00,435.41,435.42,434.6,435.11,63088.0,430.4943,430.5042,429.6935,430.1977,63088.0
2024-11-06 11:00:00,435.08,435.38,434.61,435.26,48283.0,430.1681,430.4647,429.7034,430.346,48283.0
2024-11-06 11:10:00,435.25,435.74,435.13,435.34,59006.0,430.3362,430.8206,430.2175,430.4251,59006.0
2024-11-06 11:20:00,435.31,435.47,434.73,435.29,39449.0,430.3955,430.5537,429.822,430.3757,39449.0
2024-11-06 11:30:00,435.34,436.11,435.19,436.09,47035.0,430.4251,431.1864,430.2768,431.1667,47035.0
2024-11-06 11:40:00,436.13,436.19,435.51,435.56,386610.0,431.2062,431.2655,430.5932,430.6427,386610.0
2024-11-06 11:50:00,435.63,435.84,435.42,435.81,59370.0,430.7119,430.9195,430.5042,430.8898,59370.0
2024-11-06 12:00:00,435.78,435.89,435.49,435.84,30179.0,430.8602,430.9689,430.5734,430.9195,30179.0
2024-11-06 12:10:00,435.86,436.05,435.47,435.48,41725.0,430.9393,431.1271,430.5537,430.5636,41725.0
2024-11-06 12:20:00,435.46,435.83,435.35,435.66,33540.0,430.5438,430.9096,430.435,430.7415,33540.0
2024-11-06 12:30:00,435.61,436.1,435.61,435.91,134687.0,430.6921,431.1766,430.6921,430.9887,134687.0
2024-11-06 12:40:00,435.87,436.22,435.8,436.1,27346.0,430.9492,431.2952,430.8799,431.1766,27346.0
2024-11-06 12:50:00,436.14,436.17,435.77,436.09,81435.0,431.2161,431.2458,430.8503,431.1667,81435.0
2024-11-06 13:00:00,436.06,436.29,435.99,436.21,40099.0,431.137,431.3644,431.0678,431.2853,40099.0
2024-11-06 13:10:00,436.19,436.76,436.17,436.67,24806.0,431.2655,431.8291,431.2458,431.7401,24806.0
2024-11-06 13:20:00,436.71,436.8,436.43,436.77,30157.0,431.7797,431.8687,431.5028,431.839,30157.0
2024-11-06 13:30:00,436.8,437.15,436.8,436.82,267244.0,431.8687,432.2147,431.8687,431.8884,267244.0
2024-11-06 13:40:00,436.84,437.05,436.78,436.98,32405.0,431.9082,432.1158,431.8489,432.0466,32405.0
2024-11-06 13:50:00,436.98,436.99,436.58,436.68,39874.0,432.0466,432.0565,431.6511,431.75,39874.0
2024-11-06 14:00:00,436.71,436.87,436.37,436.51,75291.0,431.7797,431.9379,431.4435,431.5819,75291.0
2024-11-06 14:10:00,436.52,436.9,436.47,436.73,31548.0,431.5918,431.9675,431.5424,431.7994,31548.0
2024-11-06 14:20:00,436.74,436.82,436.5,436.65,28740.0,431.8093,431.8884,431.572,431.7203,28740.0
2024-11-06 14:30:00,436.57,436.95,436.57,436.86,38617.0,431.6412,432.017,431.6412,431.928,38617.0
2024-11-06 14:40:00,436.8,436.8,436.48,436.6,86480.0,431.8687,431.8687,431.5523,431.6709,86480.0
2024-11-06 14:50:00,436.6,436.71,436.36,436.65,100715.0,431.6709,431.7797,431.4336,431.7203,100715.0
2024-11-06 15:00:00,436.65,437.11,436.63,436.97,44877.0,431.7203,432.1752,431.7006,432.0367,44877.0
2024-11-06 15:10:00,436.98,437.67,436.93,437.51,155206.0,432.0466,432.7288,431.9972,432.5706,155206.0
2024-11-06 15:20:00,437.49,437.6,437.18,437.26,47447.0,432.5509,432.6596,432.2444,432.3235,47447.0
2024-11-06 15:30:00,437.27,437.5,436.92,436.92,107281.0,432.3333,432.5607,431.9873,431.9873,107281.0
2024-11-06 15:40:00,436.92,437.79,436.91,437.69,128303.0,431.9873,432.8475,431.9774,432.7486,128303.0
2024-11-06 15:50:00,437.69,437.73,437.0,437.24,328445.0,432.7486,432.7882,432.0664,432.3037,328445.0
2024-11-07 09:30:00,437.53,438.0,436.47,437.01,472144.0,432.5904,433.0551,431.5424,432.0763,472144.0
2024-11-07 09:40:00,436.93,437.68,436.8,437.51,223972.0,431.9972,432.7387,431.8687,432.5706,223972.0
2024-11-07 09:50:00,437.53,438.07,437.52,437.67,55168.0,432.5904,433.1243,432.5805,432.7288,55168.0
2024-11-07 10:00:00,437.66,437.87,437.21,437.53,57758.0,432.7189,432.9266,432.274,432.5904,57758.0
2024-11-07 10:10:00,437.59,437.81,437.28,437.51,54229.0,432.6497,432.8672,432.3432,432.5706,54229.0
2024-11-07 10:20:00,437.55,437.83,437.37,437.64,46523.0,432.6102,432.887,432.4322,432.6992,46523.0
2024-11-07 10:30:00,437.66,437.81,437.52,437.59,93287.0,432.7189,432.8672,432.5805,432.6497,93287.0
2024-11-07 10:40:00,437.64,437.72,437.41,437.59,52656.0,432.6992,432.7783,432.4718,432.6497,52656.0
2024-11-07 10:50:00,437.57,437.77,437.48,437.59,28712.0,432.63,432.8277,432.541,432.6497,28712.0
2024-11-07 11:00:00,437.59,437.7,436.99,437.03,79700.0,432.6497,432.7585,432.0565,432.0961,79700.0
2024-11-07 11:10:00,437.07,437.27,436.81,436.92,44987.0,432.1356,432.3333,431.8785,431.9873,44987.0
2024-11-07 11:20:00,436.92,437.26,436.82,437.05,53730.0,431.9873,432.3235,431.8884,432.1158,53730.0
2024-11-07 11:30:00,437.14,437.27,437.1,437.14,25781.0,432.2048,432.3333,432.1653,432.2048,25781.0
2024-11-07 11:40:00,437.11,437.24,437.03,437.24,20009.0,432.1752,432.3037,432.0961,432.3037,20009.0
2024-11-07 11:50:00,437.23,437.37,437.13,437.23,27763.0,432.2938,432.4322,432.1949,432.2938,27763.0
2024-11-07 12:00:00,437.24,437.63,437.16,437.63,17878.0,432.3037,432.6893,432.2246,432.6893,17878.0
2024-11-07 12:10:00,437.57,437.84,437.57,437.61,21065.0,432.63,432.8969,432.63,432.6695,21065.0
2024-11-07 12:20:00,437.63,437.76,437.62,437.7,9526.0,432.6893,432.8178,432.6794,432.7585,9526.0
2024-11-07 12:30:00,437.76,437.89,437.61,437.73,24226.0,432.8178,432.9463,432.6695,432.7882,24226.0
2024-11-07 12:40:00,437.74,437.98,437.67,437.91,20334.0,432.798,433.0353,432.7288,432.9661,20334.0
2024-11-07 12:50:00,437.92,437.96,437.73,437.79,13355.0,432.976,433.0156,432.7882,432.8475,13355.0
2024-11-07 13:00:00,437.78,437.84,437.35,437.4,30105.0,432.8376,432.8969,432.4124,432.4619,30105.0
2024-11-07 13:10:00,437.37,437.38,437.14,437.27,19905.0,432.4322,432.4421,432.2048,432.3333,19905.0
2024-11-07 13:20:00,437.38,437.55,437.37,437.51,9986.0,432.4421,432.6102,432.4322,432.5706,9986.0
2024-11-07 13:30:00,437.48,437.49,437.03,437.22,30740.0,432.541,432.5509,432.0961,432.2839,30740.0
2024-11-07 13:40:00,437.12,437.12,436.89,437.09,10981.0,432.185,432.185,431.9576,432.1554,10981.0
2024-11-07 13:50:00,437.12,437.52,437.12,437.35,27778.0,432.185,432.5805,432.185,432.4124,27778.0
2024-11-07 14:00:00,437.43,437.78,436.99,437.42,64235.0,432.4915,432.8376,432.0565,432.4817,64235.0
2024-11-07 14:10:00,437.44,437.53,437.15,437.23,23448.0,432.5014,432.5904,432.2147,432.2938,23448.0
2024-11-07 14:20:00,437.26,437.39,436.96,437.17,13870.0,432.3235,432.452,432.0268,432.2345,13870.0
2024-11-07 14:30:00,437.21,437.59,437.08,437.18,24929.0,432.274,432.6497,432.1455,432.2444,24929.0
2024-11-07 14:40:00,437.05,437.25,436.43,437.15,84632.0,432.1158,432.3136,431.5028,432.2147,84632.0
2024-11-07 14:50:00,437.17,437.79,437.08,437.76,44817.0,432.2345,432.8475,432.1455,432.8178,44817.0
2024-11-07 15:00:00,437.77,437.77,437.29,437.45,265946.0,432.8277,432.8277,432.3531,432.5113,265946.0
2024-11-07 15:10:00,437.49,438.14,437.46,437.99,52843.0,432.5509,433.1935,432.5212,433.0452,52843.0
2024-11-07 15:20:00,438.02,438.25,437.51,437.84,272187.0,433.0749,433.3023,432.5706,432.8969,272187.0
2024-11-07 15:30:00,437.85,438.01,437.6,437.64,91649.0,432.9068,433.065,432.6596,432.6992,91649.0
2024-11-07 15:40:00,437.68,438.07,437.6,437.79,253592.0,432.7387,433.1243,432.6596,432.8475,253592.0
2024-11-07 15:50:00,437.77,437.77,437.18,437.38,322316.0,432.8277,432.8277,432.2444,432.4421,322316.0
2024-11-08 09:30:00,438.3,438.98,437.4,437.44,386537.0,433.3517,434.024,432.4619,432.5014,386537.0
2024-11-08 09:40:00,437.44,438.66,437.44,438.52,232606.0,432.5014,433.7077,432.5014,433.5692,232606.0
2024-11-08 09:50:00,438.52,438.98,438.34,438.85,114019.0,433.5692,434.024,433.3913,433.8955,114019.0
2024-11-08 10:00:00,438.82,439.17,438.5,438.85,208367.0,433.8658,434.2119,433.5495,433.8955,208367.0
2024-11-08 10:10:00,438.84,439.2,438.73,439.16,30408.0,433.8856,434.2416,433.7769,434.202,30408.0
2024-11-08 10:20:00,439.24,439.8,439.17,439.63,41798.0,434.2811,434.8348,434.2119,434.6667,41798.0
2024-11-08 10:30:00,439.65,439.88,439.47,439.66,208320.0,434.6865,434.9139,434.5085,434.6964,208320.0
2024-11-08 10:40:00,439.65,440.33,439.55,440.15,55009.0,434.6865,435.3588,434.5876,435.1808,55009.0
2024-11-08 10:50:00,440.06,440.22,439.82,440.11,38703.0,435.0918,435.25,434.8546,435.1413,38703.0
2024-11-08 11:00:00,440.12,440.48,439.85,440.4,40957.0,435.1512,435.5071,434.8842,435.428,40957.0
2024-11-08 11:10:00,440.4,440.47,440.12,440.26,104013.0,435.428,435.4972,435.1512,435.2896,104013.0
2024-11-08 11:20:00,440.26,440.49,440.24,440.42,48658.0,435.2896,435.517,435.2698,435.4478,48658.0
2024-11-08 11:30:00,440.47,440.49,439.89,440.04,345619.0,435.4972,435.517,434.9238,435.0721,345619.0
2024-11-08 11:40:00,440.02,440.02,439.69,439.95,46258.0,435.0523,435.0523,434.726,434.9831,46258.0
2024-11-08 11:50:00,439.97,439.98,439.63,439.75,27670.0,435.0029,435.0128,434.6667,434.7853,27670.0
2024-11-08 12:00:00,439.78,439.82,439.48,439.6,47809.0,434.815,434.8546,434.5184,434.637,47809.0
2024-11-08 12:10:00,439.68,439.87,439.5,439.86,34603.0,434.7161,434.904,434.5382,434.8941,34603.0
2024-11-08 12:20:00,439.87,439.98,439.66,439.72,45007.0,434.904,435.0128,434.6964,434.7557,45007.0
2024-11-08 12:30:00,439.76,440.2,439.75,440.0,29830.0,434.7952,435.2303,434.7853,435.0325,29830.0
2024-11-08 12:40:00,439.98,440.06,439.81,440.03,9365.0,435.0128,435.0918,434.8447,435.0622,9365.0
2024-11-08 12:50:00,440.05,440.21,439.92,440.02,17830.0,435.082,435.2402,434.9534,435.0523,17830.0
2024-11-08 13:00:00,440.02,440.1,439.91,439.92,35039.0,435.0523,435.1314,434.9435,434.9534,35039.0
2024-11-08 13:10:00,439.93,439.99,439.84,439.9,18115.0,434.9633,435.0226,434.8743,434.9337,18115.0
2024-11-08 13:20:00,439.91,439.91,439.66,439.81,61819.0,434.9435,434.9435,434.6964,434.8447,61819.0
2024-11-08 13:30:00,439.85,440.23,439.77,440.21,53580.0,434.8842,435.2599,434.8051,435.2402,53580.0
2024-11-08 13:40:00,440.23,440.46,440.18,440.3,228220.0,435.2599,435.4873,435.2105,435.3291,228220.0
2024-11-08 13:50:00,440.34,440.58,440.06,440.49,29520.0,435.3687,435.606,435.0918,435.517,29520.0
2024-11-08 14:00:00,440.54,441.01,440.41,441.01,27986.0,435.5664,436.0311,435.4379,436.0311,27986.0
2024-11-08 14:10:00,440.97,440.98,440.62,440.76,194739.0,435.9916,436.0015,435.6455,435.7839,194739.0
2024-11-08 14:20:00,440.76,440.94,440.72,440.83,26963.0,435.7839,435.9619,435.7444,435.8532,26963.0
2024-11-08 14:30:00,440.77,441.24,440.74,441.23,71673.0,435.7938,436.2585,435.7642,436.2486,71673.0
2024-11-08 14:40:00,441.21,441.7,441.2,441.22,539628.0,436.2289,436.7133,436.219,436.2388,539628.0
2024-11-08 14:50:00,441.23,441.29,440.78,440.78,192843.0,436.2486,436.308,435.8037,435.8037,192843.0
2024-11-08 15:00:00,440.78,440.9,440.36,440.88,52978.0,435.8037,435.9224,435.3885,435.9026,52978.0
2024-11-08 15:10:00,440.89,440.98,440.61,440.67,28885.0,435.9125,436.0015,435.6356,435.695,28885.0
2024-11-08 15:20:00,440.63,440.71,440.32,440.41,50146.0,435.6554,435.7345,435.3489,435.4379,50146.0
2024-11-08 15:30:00,440.42,440.46,439.95,440.06,68637.0,435.4478,435.4873,434.9831,435.0918,68637.0
2024-11-08 15:40:00,440.07,440.07,439.83,439.85,83973.0,435.1017,435.1017,434.8644,434.8842,83973.0
2024-11-08 15:50:00,439.8,440.15,439.77,440.12,170271.0,434.8348,435.1808,434.8051,435.1512,170271.0
2024-11-11 09:30:00,441.88,444.24,441.82,444.22,950965.0,436.8913,439.2247,436.832,439.2049,950965.0
2024-11-11 09:40:00,444.24,444.54,443.57,443.87,353702.0,439.2247,439.5213,438.5622,438.8588,353702.0
2024-11-11 09:50:00,443.9,444.87,443.74,444.87,62698.0,438.8885,439.8475,438.7303,439.8475,62698.0
2024-11-11 10:00:00,444.85,444.86,443.97,444.0,301695.0,439.8278,439.8377,438.9577,438.9874,301695.0
2024-11-11 10:10:00,444.01,444.18,443.78,443.9,77649.0,438.9973,439.1653,438.7698,438.8885,77649.0
2024-11-11 10:20:00,443.94,444.09,443.68,443.79,35133.0,438.928,439.0763,438.671,438.7797,35133.0
2024-11-11 10:30:00,443.79,443.99,443.51,443.94,27737.0,438.7797,438.9775,438.5029,438.928,27737.0
2024-11-11 10:40:00,444.09,444.15,443.35,443.66,40243.0,439.0763,439.1357,438.3447,438.6512,40243.0
2024-11-11 10:50:00,443.69,444.09,443.57,443.92,40815.0,438.6809,439.0763,438.5622,438.9083,40815.0
2024-11-11 11:00:00,443.97,444.28,443.65,443.73,44070.0,438.9577,439.2642,438.6413,438.7204,44070.0
2024-11-11 11:10:00,443.75,443.76,443.12,443.25,69842.0,438.7402,438.7501,438.1173,438.2458,69842.0
2024-11-11 11:20:00,443.25,443.42,443.09,443.28,28832.0,438.2458,438.4139,438.0876,438.2755,28832.0
2024-11-11 11:30:00,443.31,443.6,443.11,443.58,32140.0,438.3052,438.5919,438.1074,438.5721,32140.0
2024-11-11 11:40:00,443.5,443.59,443.32,443.5,39818.0,438.493,438.582,438.315,438.493,39818.0
2024-11-11 11:50:00,443.49,443.7,443.39,443.68,30065.0,438.4831,438.6908,438.3843,438.671,30065.0
2024-11-11 12:00:00,443.63,443.63,443.37,443.42,24322.0,438.6215,438.6215,438.3645,438.4139,24322.0
2024-11-11 12:10:00,443.43,443.68,443.35,443.36,23595.0,438.4238,438.671,438.3447,438.3546,23595.0
2024-11-11 12:20:00,443.4,443.47,443.22,443.4,26374.0,438.3941,438.4633,438.2162,438.3941,26374.0
2024-11-11 12:30:00,443.36,443.6,443.33,443.44,17449.0,438.3546,438.5919,438.3249,438.4337,17449.0
2024-11-11 12:40:00,443.49,443.51,443.2,443.2,55650.0,438.4831,438.5029,438.1964,438.1964,55650.0
2024-11-11 12:50:00,443.19,443.48,443.06,443.1,55123.0,438.1865,438.4732,438.058,438.0975,55123.0
2024-11-11 13:00:00,443.06,443.06,442.42,442.83,72163.0,438.058,438.058,437.4252,437.8306,72163.0
2024-11-11 13:10:00,442.82,442.97,442.63,442.84,28498.0,437.8207,437.969,437.6328,437.8405,28498.0
2024-11-11 13:20:00,442.81,442.89,442.44,442.87,49463.0,437.8108,437.8899,437.445,437.8701,49463.0
2024-11-11 13:30:00,442.91,442.92,442.6,442.87,34098.0,437.9097,437.9196,437.6032,437.8701,34098.0
2024-11-11 13:40:00,442.86,443.26,442.84,443.12,41384.0,437.8602,438.2557,437.8405,438.1173,41384.0
2024-11-11 13:50:00,443.12,443.32,443.08,443.1,12783.0,438.1173,438.315,438.0778,438.0975,12783.0
2024-11-11 14:00:00,443.15,443.24,443.04,443.15,24252.0,438.147,438.2359,438.0382,438.147,24252.0
2024-11-11 14:10:00,443.17,443.37,443.14,443.21,29992.0,438.1667,438.3645,438.1371,438.2063,29992.0
2024-11-11 14:20:00,443.17,443.29,443.08,443.26,8895.0,438.1667,438.2854,438.0778,438.2557,8895.0
2024-11-11 14:30:00,443.27,443.36,443.16,443.18,7007.0,438.2656,438.3546,438.1568,438.1766,7007.0
2024-11-11 14:40:00,443.19,443.19,442.9,443.18,7313.0,438.1865,438.1865,437.8998,438.1766,7313.0
2024-11-11 14:50:00,443.18,443.25,443.06,443.21,7894.0,438.1766,438.2458,438.058,438.2063,7894.0
2024-11-11 15:00:00,443.16,443.16,442.96,443.09,23201.0,438.1568,438.1568,437.9591,438.0876,23201.0
2024-11-11 15:10:00,443.05,443.18,442.86,442.87,23574.0,438.0481,438.1766,437.8602,437.8701,23574.0
2024-11-11 15:20:00,442.86,442.92,442.68,442.81,88015.0,437.8602,437.9196,437.6823,437.8108,88015.0
2024-11-11 15:30:00,442.79,442.8,442.52,442.79,22963.0,437.791,437.8009,437.5241,437.791,22963.0
2024-11-11 15:40:00,442.82,442.96,442.73,442.84,45769.0,437.8207,437.9591,437.7317,437.8405,45769.0
2024-11-11 15:50:00,442.86,443.16,442.73,443.0,417226.0,437.8602,438.1568,437.7317,437.9987,417226.0
2024-11-12 09:30:00,443.58,444.22,443.42,443.93,695553.0,438.5721,439.2049,438.4139,438.9182,695553.0
2024-11-12 09:40:00,443.92,444.19,443.35,443.48,117059.0,438.9083,439.1752,438.3447,438.4732,117059.0
2024-11-12 09:50:00,443.46,443.49,442.93,443.06,89789.0,438.4535,438.4831,437.9294,438.058,89789.0
2024-11-12 10:00:00,443.07,443.09,442.2,442.49,70890.0,438.0679,438.0876,437.2077,437.4944,70890.0
2024-11-12 10:10:00,442.44,442.55,442.12,442.47,51900.0,437.445,437.5537,437.1286,437.4746,51900.0
2024-11-12 10:20:00,442.45,442.56,441.88,441.98,32016.0,437.4549,437.5636,436.8913,436.9902,32016.0
2024-11-12 10:30:00,441.91,442.26,441.71,442.03,40548.0,436.921,437.267,436.7232,437.0396,40548.0
2024-11-12 10:40:00,441.96,442.06,441.52,441.62,27108.0,436.9704,437.0693,436.5354,436.6342,27108.0
2024-11-12 10:50:00,441.61,441.92,441.58,441.88,20907.0,436.6243,436.9308,436.5947,436.8913,20907.0
2024-11-12 11:00:00,441.91,441.91,441.44,441.45,15512.0,436.921,436.921,436.4563,436.4662,15512.0
2024-11-12 11:10:00,441.43,441.6,441.24,441.39,12031.0,436.4464,436.6145,436.2585,436.4068,12031.0
2024-11-12 11:20:00,441.39,441.39,441.08,441.12,13339.0,436.4068,436.4068,436.1003,436.1399,13339.0
2024-11-12 11:30:00,441.08,441.23,440.58,440.65,21544.0,436.1003,436.2486,435.606,435.6752,21544.0
2024-11-12 11:40:00,440.67,440.85,440.56,440.72,17014.0,435.695,435.8729,435.5862,435.7444,17014.0
2024-11-12 11:50:00,440.68,441.15,440.55,440.57,16424.0,435.7048,436.1695,435.5763,435.5961,16424.0
2024-11-12 12:00:00,440.58,440.69,440.47,440.69,14819.0,435.606,435.7147,435.4972,435.7147,14819.0
2024-11-12 12:10:00,440.68,440.72,440.33,440.4,19871.0,435.7048,435.7444,435.3588,435.428,19871.0
2024-11-12 12:20:00,440.4,440.7,440.25,440.55,33783.0,435.428,435.7246,435.2797,435.5763,33783.0
2024-11-12 12:30:00,440.5,440.69,440.35,440.51,21165.0,435.5269,435.7147,435.3786,435.5368,21165.0
2024-11-12 12:40:00,440.5,440.5,440.13,440.13,33365.0,435.5269,435.5269,435.1611,435.1611,33365.0
2024-11-12 12:50:00,440.08,440.25,439.33,439.43,52310.0,435.1116,435.2797,434.3701,434.469,52310.0
2024-11-12 13:00:00,439.39,439.71,439.26,439.48,51008.0,434.4294,434.7458,434.3009,434.5184,51008.0
2024-11-12 13:10:00,439.5,439.86,439.35,439.86,77884.0,434.5382,434.8941,434.3899,434.8941,77884.0
2024-11-12 13:20:00,439.88,440.08,439.65,440.07,18778.0,434.9139,435.1116,434.6865,435.1017,18778.0
2024-11-12 13:30:00,440.04,440.72,440.03,440.51,36598.0,435.0721,435.7444,435.0622,435.5368,36598.0
2024-11-12 13:40:00,440.52,440.79,440.43,440.68,36852.0,435.5467,435.8136,435.4577,435.7048,36852.0
2024-11-12 13:50:00,440.77,441.37,440.66,441.16,28827.0,435.7938,436.3871,435.6851,436.1794,28827.0
2024-11-12 14:00:00,441.14,441.61,441.12,441.42,35090.0,436.1597,436.6243,436.1399,436.4365,35090.0
2024-11-12 14:10:00,441.39,441.41,440.71,440.91,87608.0,436.4068,436.4266,435.7345,435.9323,87608.0
2024-11-12 14:20:00,440.99,441.14,440.53,440.86,112689.0,436.0113,436.1597,435.5565,435.8828,112689.0
2024-11-12 14:30:00,440.83,440.95,440.55,440.85,63375.0,435.8532,435.9718,435.5763,435.8729,63375.0
2024-11-12 14:40:00,440.82,441.08,440.67,440.68,25340.0,435.8433,436.1003,435.695,435.7048,25340.0
2024-11-12 14:50:00,440.75,440.75,440.44,440.52,29555.0,435.7741,435.7741,435.4676,435.5467,29555.0
2024-11-12 15:00:00,440.51,440.52,440.3,440.41,28802.0,435.5368,435.5467,435.3291,435.4379,28802.0
2024-11-12 15:10:00,440.42,440.69,440.11,440.21,60436.0,435.4478,435.7147,435.1413,435.2402,60436.0
2024-11-12 15:20:00,440.26,440.26,439.91,440.16,64727.0,435.2896,435.2896,434.9435,435.1907,64727.0
2024-11-12 15:30:00,440.04,440.14,439.6,439.91,146559.0,435.0721,435.1709,434.637,434.9435,146559.0
2024-11-12 15:40:00,439.88,439.94,439.65,439.89,103135.0,434.9139,434.9732,434.6865,434.9238,103135.0
2024-11-12 15:50:00,439.87,439.9,439.05,439.36,232574.0,434.904,434.9337,434.0932,434.3998,232574.0
2024-11-13 09:30:00,439.91,440.26,439.47,440.22,173858.0,434.9435,435.2896,434.5085,435.25,173858.0
2024-11-13 09:40:00,440.3,440.35,439.85,439.99,77574.0,435.3291,435.3786,434.8842,435.0226,77574.0
2024-11-13 09:50:00,439.98,440.06,439.4,439.97,106391.0,435.0128,435.0918,434.4393,435.0029,106391.0
2024-11-13 10:00:00,439.99,440.0,438.44,439.17,57097.0,435.0226,435.0325,433.4901,434.2119,57097.0
2024-11-13 10:10:00,439.2,439.8,439.2,439.66,29187.0,434.2416,434.8348,434.2416,434.6964,29187.0
2024-11-13 10:20:00,439.64,439.88,439.49,439.73,35024.0,434.6766,434.9139,434.5283,434.7656,35024.0
2024-11-13 10:30:00,439.65,440.26,439.54,439.92,29134.0,434.6865,435.2896,434.5777,434.9534,29134.0
2024-11-13 10:40:00,439.83,440.45,439.61,440.35,29548.0,434.8644,435.4774,434.6469,435.3786,29548.0
2024-11-13 10:50:00,440.44,440.68,440.2,440.47,31376.0,435.4676,435.7048,435.2303,435.4972,31376.0
2024-11-13 11:00:00,440.48,440.68,440.15,440.68,13363.0,435.5071,435.7048,435.1808,435.7048,13363.0
2024-11-13 11:10:00,440.59,440.71,440.41,440.63,37258.0,435.6159,435.7345,435.4379,435.6554,37258.0
2024-11-13 11:20:00,440.66,441.05,440.49,441.0,24064.0,435.6851,436.0707,435.517,436.0212,24064.0
2024-11-13 11:30:00,440.99,441.25,440.87,441.0,19966.0,436.0113,436.2684,435.8927,436.0212,19966.0
2024-11-13 11:40:00,441.01,441.35,440.75,441.23,15050.0,436.0311,436.3673,435.7741,436.2486,15050.0
2024-11-13 11:50:00,441.22,441.28,440.74,440.91,77657.0,436.2388,436.2981,435.7642,435.9323,77657.0
2024-11-13 12:00:00,440.92,441.4,440.78,441.39,28005.0,435.9421,436.4167,435.8037,436.4068,28005.0
2024-11-13 12:10:00,441.21,441.54,441.15,441.15,20714.0,436.2289,436.5551,436.1695,436.1695,20714.0
2024-11-13 12:20:00,441.17,441.22,440.76,440.99,80648.0,436.1893,436.2388,435.7839,436.0113,80648.0
2024-11-13 12:30:00,441.01,441.17,440.93,441.15,17778.0,436.0311,436.1893,435.952,436.1695,17778.0
2024-11-13 12:40:00,441.15,441.55,441.07,441.42,67289.0,436.1695,436.565,436.0904,436.4365,67289.0
2024-11-13 12:50:00,441.46,441.52,441.29,441.45,15870.0,436.476,436.5354,436.308,436.4662,15870.0
2024-11-13 13:00:00,441.47,441.52,440.94,440.94,18677.0,436.4859,436.5354,435.9619,435.9619,18677.0
2024-11-13 13:10:00,440.9,440.98,440.67,440.83,20817.0,435.9224,436.0015,435.695,435.8532,20817.0
2024-11-13 13:20:00,440.81,441.05,440.77,440.9,17819.0,435.8334,436.0707,435.7938,435.9224,17819.0
2024-11-13 13:30:00,440.86,441.02,440.64,440.76,14221.0,435.8828,436.041,435.6653,435.7839,14221.0
2024-11-13 13:40:00,440.77,441.0,440.67,440.87,32325.0,435.7938,436.0212,435.695,435.8927,32325.0
2024-11-13 13:50:00,440.83,440.9,440.5,440.58,16996.0,435.8532,435.9224,435.5269,435.606,16996.0
2024-11-13 14:00:00,440.57,440.7,440.5,440.52,41443.0,435.5961,435.7246,435.5269,435.5467,41443.0
2024-11-13 14:10:00,440.48,440.89,440.29,440.35,50948.0,435.5071,435.9125,435.3193,435.3786,50948.0
2024-11-13 14:20:00,440.25,440.51,440.0,440.13,55289.0,435.2797,435.5368,435.0325,435.1611,55289.0
2024-11-13 14:30:00,440.01,440.2,439.84,440.0,30689.0,435.0424,435.2303,434.8743,435.0325,30689.0
2024-11-13 14:40:00,439.93,439.94,439.54,439.56,29672.0,434.9633,434.9732,434.5777,434.5975,29672.0
2024-11-13 14:50:00,439.6,439.68,439.4,439.54,78250.0,434.637,434.7161,434.4393,434.5777,78250.0
2024-11-13 15:00:00,439.54,439.9,439.36,439.9,38419.0,434.5777,434.9337,434.3998,434.9337,38419.0
2024-11-13 15:10:00,439.89,440.32,439.87,440.09,33440.0,434.9238,435.3489,434.904,435.1215,33440.0
2024-11-13 15:20:00,440.14,440.37,440.14,440.16,13254.0,435.1709,435.3983,435.1709,435.1907,13254.0
2024-11-13 15:30:00,440.16,440.54,439.95,440.37,60505.0,435.1907,435.5664,434.9831,435.3983,60505.0
2024-11-13 15:40:00,440.34,440.46,440.11,440.25,59898.0,435.3687,435.4873,435.1413,435.2797,59898.0
2024-11-13 15:50:00,440.23,440.23,439.52,439.79,134281.0,435.2599,435.2599,434.5579,434.8249,134281.0
2024-11-14 09:30:00,440.59,440.94,439.89,439.93,301126.0,435.6159,435.9619,434.9238,434.9633,301126.0
2024-11-14 09:40:00,439.93,440.12,439.13,440.12,179587.0,434.9633,435.1512,434.1723,435.1512,179587.0
2024-11-14 09:50:00,440.11,440.34,439.47,439.63,60518.0,435.1413,435.3687,434.5085,434.6667,60518.0
2024-11-14 10:00:00,439.5,439.58,439.26,439.31,30509.0,434.5382,434.6173,434.3009,434.3503,30509.0
2024-11-14 10:10:00,439.32,439.46,438.76,438.76,56208.0,434.3602,434.4986,433.8065,433.8065,56208.0
2024-11-14 10:20:00,438.78,439.73,438.75,439.72,44287.0,433.8263,434.7656,433.7966,434.7557,44287.0
2024-11-14 10:30:00,439.66,439.98,439.33,439.91,13323.0,434.6964,435.0128,434.3701,434.9435,13323.0
2024-11-14 10:40:00,439.82,439.96,439.67,439.81,11639.0,434.8546,434.993,434.7063,434.8447,11639.0
2024-11-14 10:50:00,439.75,439.85,439.43,439.51,28969.0,434.7853,434.8842,434.469,434.5481,28969.0
2024-11-14 11:00:00,439.49,439.57,439.08,439.41,49730.0,434.5283,434.6074,434.1229,434.4492,49730.0
2024-11-14 11:10:00,439.43,439.83,439.43,439.56,20645.0,434.469,434.8644,434.469,434.5975,20645.0
2024-11-14 11:20:00,439.58,439.88,439.53,439.72,17401.0,434.6173,434.9139,434.5678,434.7557,17401.0
2024-11-14 11:30:00,439.74,439.84,439.65,439.82,11871.0,434.7755,434.8743,434.6865,434.8546,11871.0
2024-11-14 11:40:00,439.79,439.84,439.08,439.09,22945.0,434.8249,434.8743,434.1229,434.1328,22945.0
2024-11-14 11:50:00,439.09,439.21,438.7,438.93,12986.0,434.1328,434.2514,433.7472,433.9746,12986.0
2024-11-14 12:00:00,438.91,438.91,438.56,438.75,30760.0,433.9548,433.9548,433.6088,433.7966,30760.0
2024-11-14 12:10:00,438.68,438.93,438.2,438.44,18818.0,433.7274,433.9746,433.2528,433.4901,18818.0
2024-11-14 12:20:00,438.48,438.48,438.26,438.35,7624.0,433.5297,433.5297,433.3122,433.4012,7624.0
2024-11-14 12:30:00,438.41,438.86,437.85,438.82,32053.0,433.4605,433.9054,432.9068,433.8658,32053.0
2024-11-14 12:40:00,438.77,438.82,437.69,437.84,27826.0,433.8164,433.8658,432.7486,432.8969,27826.0
2024-11-14 12:50:00,437.77,438.59,437.72,438.48,42921.0,432.8277,433.6384,432.7783,433.5297,42921.0
2024-11-14 13:00:00,438.43,438.65,438.28,438.59,19499.0,433.4802,433.6978,433.3319,433.6384,19499.0
2024-11-14 13:10:00,438.63,438.76,438.34,438.34,10221.0,433.678,433.8065,433.3913,433.3913,10221.0
2024-11-14 13:20:00,438.41,438.48,438.1,438.11,12982.0,433.4605,433.5297,433.154,433.1639,12982.0
2024-11-14 13:30:00,438.12,438.15,437.88,437.91,76432.0,433.1737,433.2034,432.9365,432.9661,76432.0
2024-11-14 13:40:00,437.95,438.1,437.88,438.1,15106.0,433.0057,433.154,432.9365,433.154,15106.0
2024-11-14 13:50:00,438.1,438.15,437.55,437.6,21476.0,433.154,433.2034,432.6102,432.6596,21476.0
2024-11-14 14:00:00,437.72,438.57,437.69,438.39,25913.0,432.7783,433.6187,432.7486,433.4407,25913.0
2024-11-14 14:10:00,438.44,438.53,438.27,438.34,10945.0,433.4901,433.5791,433.3221,433.3913,10945.0
2024-11-14 14:20:00,438.39,438.55,438.21,438.5,9769.0,433.4407,433.5989,433.2627,433.5495,9769.0
2024-11-14 14:30:00,438.56,438.75,438.47,438.74,13812.0,433.6088,433.7966,433.5198,433.7867,13812.0
2024-11-14 14:40:00,438.76,438.89,438.43,438.47,24529.0,433.8065,433.9351,433.4802,433.5198,24529.0
2024-11-14 14:50:00,438.48,439.02,438.48,438.74,27232.0,433.5297,434.0636,433.5297,433.7867,27232.0
2024-11-14 15:00:00,438.74,438.74,437.1,437.37,65780.0,433.7867,433.7867,432.1653,432.4322,65780.0
2024-11-14 15:10:00,437.4,438.14,437.18,438.01,37615.0,432.4619,433.1935,432.2444,433.065,37615.0
2024-11-14 15:20:00,437.96,438.15,437.71,438.01,30644.0,433.0156,433.2034,432.7684,433.065,30644.0
2024-11-14 15:30:00,438.05,438.09,437.44,437.69,53313.0,433.1045,433.1441,432.5014,432.7486,53313.0
2024-11-14 15:40:00,437.72,437.8,437.19,437.27,77430.0,432.7783,432.8574,432.2542,432.3333,77430.0
2024-11-14 15:50:00,437.27,437.84,437.25,437.71,215005.0,432.3333,432.8969,432.3136,432.7684,215005.0
2024-11-15 09:30:00,435.84,436.51,435.59,436.13,142385.0,431.1835,431.8463,430.9362,431.4704,142385.0
2024-11-15 09:40:00,436.11,436.33,435.62,436.25,78462.0,431.4506,431.6683,430.9659,431.5891,78462.0
2024-11-15 09:50:00,436.16,436.16,435.17,435.3,69071.0,431.5001,431.5001,430.5207,430.6493,69071.0
2024-11-15 10:00:00,435.3,435.33,434.48,434.6,70612.0,430.6493,430.6789,429.838,429.9567,70612.0
2024-11-15 10:10:00,434.64,435.38,434.39,435.38,57535.0,429.9963,430.7284,429.749,430.7284,57535.0
2024-11-15 10:20:00,435.28,435.28,434.68,434.82,32752.0,430.6295,430.6295,430.0359,430.1744,32752.0
2024-11-15 10:30:00,434.71,434.82,434.34,434.57,46359.0,430.0656,430.1744,429.6995,429.9271,46359.0
2024-11-15 10:40:00,434.61,434.79,434.29,434.68,31850.0,429.9666,430.1447,429.6501,430.0359,31850.0
2024-11-15 10:50:00,434.77,435.24,434.25,434.44,94496.0,430.1249,430.5899,429.6105,429.7985,94496.0
2024-11-15 11:00:00,434.34,434.77,434.25,434.61,32509.0,429.6995,430.1249,429.6105,429.9666,32509.0
2024-11-15 11:10:00,434.68,435.49,434.68,435.37,34899.0,430.0359,430.8372,430.0359,430.7185,34899.0
2024-11-15 11:20:00,435.42,435.42,434.95,435.27,34279.0,430.768,430.768,430.303,430.6196,34279.0
2024-11-15 11:30:00,435.25,435.25,434.32,434.35,34724.0,430.5998,430.5998,429.6797,429.7094,34724.0
2024-11-15 11:40:00,434.35,434.7,434.02,434.42,64252.0,429.7094,430.0557,429.3829,429.7787,64252.0
2024-11-15 11:50:00,434.46,434.49,434.13,434.35,54530.0,429.8182,429.8479,429.4918,429.7094,54530.0
2024-11-15 12:00:00,434.38,434.4,434.11,434.13,67901.0,429.7391,429.7589,429.472,429.4918,67901.0
2024-11-15 12:10:00,434.1,434.44,433.98,434.36,51044.0,429.4621,429.7985,429.3434,429.7193,51044.0
2024-11-15 12:20:00,434.37,434.42,433.96,434.01,48658.0,429.7292,429.7787,429.3236,429.3731,48658.0
2024-11-15 12:30:00,433.87,433.9,433.52,433.8,35452.0,429.2345,429.2642,428.8883,429.1653,35452.0
2024-11-15 12:40:00,433.69,434.07,433.55,433.79,26283.0,429.0565,429.4324,428.918,429.1554,26283.0
2024-11-15 12:50:00,433.75,434.15,433.54,434.06,47290.0,429.1158,429.5116,428.9081,429.4225,47290.0
2024-11-15 13:00:00,434.1,434.31,433.95,434.3,27570.0,429.4621,429.6698,429.3137,429.66,27570.0
2024-11-15 13:10:00,434.23,434.61,434.02,434.38,21375.0,429.5907,429.9666,429.3829,429.7391,21375.0
2024-11-15 13:20:00,434.44,434.66,434.23,434.48,24969.0,429.7985,430.0161,429.5907,429.838,24969.0
2024-11-15 13:30:00,434.42,434.47,434.01,434.43,30951.0,429.7787,429.8281,429.3731,429.7886,30951.0
2024-11-15 13:40:00,434.43,434.43,433.93,433.95,31110.0,429.7886,429.7886,429.2939,429.3137,31110.0
2024-11-15 13:50:00,434.0,434.1,433.63,434.06,29573.0,429.3632,429.4621,428.9971,429.4225,29573.0
2024-11-15 14:00:00,434.03,434.29,433.82,434.13,41709.0,429.3928,429.6501,429.1851,429.4918,41709.0
2024-11-15 14:10:00,434.13,434.34,434.07,434.12,30102.0,429.4918,429.6995,429.4324,429.4819,30102.0
2024-11-15 14:20:00,434.13,434.15,433.89,433.93,16086.0,429.4918,429.5116,429.2543,429.2939,16086.0
2024-11-15 14:30:00,433.95,434.04,433.84,433.9,23178.0,429.3137,429.4027,429.2049,429.2642,23178.0
2024-11-15 14:40:00,433.89,434.83,433.87,434.55,55755.0,429.2543,430.1843,429.2345,429.9073,55755.0
2024-11-15 14:50:00,434.58,434.66,433.96,434.27,28060.0,429.937,430.0161,429.3236,429.6303,28060.0
2024-11-15 15:00:00,434.24,434.74,434.22,434.46,48807.0,429.6006,430.0953,429.5808,429.8182,48807.0
2024-11-15 15:10:00,434.48,435.11,434.46,434.91,29178.0,429.838,430.4613,429.8182,430.2634,29178.0
2024-11-15 15:20:00,434.94,435.2,434.38,434.39,35408.0,430.2931,430.5503,429.7391,429.749,35408.0
2024-11-15 15:30:00,434.41,434.66,434.25,434.42,72281.0,429.7688,430.0161,429.6105,429.7787,72281.0
2024-11-15 15:40:00,434.41,434.5,433.9,434.01,140396.0,429.7688,429.8578,429.2642,429.3731,140396.0
2024-11-15 15:50:00,434.03,434.8,434.03,434.5,319704.0,429.3928,430.1546,429.3928,429.8578,319704.0
2024-11-18 09:30:00,434.16,434.55,433.54,434.09,115677.0,429.5214,429.9073,428.9081,429.4522,115677.0
2024-11-18 09:40:00,434.06,434.46,433.81,434.28,106228.0,429.4225,429.8182,429.1752,429.6402,106228.0
2024-11-18 09:50:00,434.29,434.29,433.75,433.75,39385.0,429.6501,429.6501,429.1158,429.1158,39385.0
2024-11-18 10:00:00,433.81,434.44,433.65,434.14,52050.0,429.1752,429.7985,429.0169,429.5017,52050.0
2024-11-18 10:10:00,434.12,434.13,433.57,433.67,42243.0,429.4819,429.4918,428.9378,429.0367,42243.0
2024-11-18 10:20:00,433.67,433.77,433.19,433.75,36691.0,429.0367,429.1356,428.5618,429.1158,36691.0
2024-11-18 10:30:00,433.72,434.13,433.72,434.12,35185.0,429.0862,429.4918,429.0862,429.4819,35185.0
2024-11-18 10:40:00,434.08,434.68,434.07,434.67,34435.0,429.4423,430.0359,429.4324,430.026,34435.0
2024-11-18 10:50:00,434.63,434.74,434.38,434.73,18749.0,429.9864,430.0953,429.7391,430.0854,18749.0
2024-11-18 11:00:00,434.72,434.88,434.58,434.79,34474.0,430.0755,430.2338,429.937,430.1447,34474.0
2024-11-18 11:10:00,434.79,434.79,434.41,434.74,17518.0,430.1447,430.1447,429.7688,430.0953,17518.0
2024-11-18 11:20:00,434.75,435.1,434.64,434.78,50205.0,430.1051,430.4514,429.9963,430.1348,50205.0
2024-11-18 11:30:00,434.84,435.33,434.84,435.29,73599.0,430.1942,430.6789,430.1942,430.6394,73599.0
2024-11-18 11:40:00,435.3,435.32,434.6,434.62,139678.0,430.6493,430.6691,429.9567,429.9765,139678.0
2024-11-18 11:50:00,434.68,434.76,434.42,434.6,40620.0,430.0359,430.115,429.7787,429.9567,40620.0
2024-11-18 12:00:00,434.62,434.81,434.38,434.48,16134.0,429.9765,430.1645,429.7391,429.838,16134.0
2024-11-18 12:10:00,434.45,434.69,434.26,434.47,10704.0,429.8084,430.0458,429.6204,429.8281,10704.0
2024-11-18 12:20:00,434.47,434.8,434.47,434.62,10149.0,429.8281,430.1546,429.8281,429.9765,10149.0
2024-11-18 12:30:00,434.63,434.96,434.53,434.85,9130.0,429.9864,430.3129,429.8875,430.2041,9130.0
2024-11-18 12:40:00,434.84,434.91,434.41,434.59,14134.0,430.1942,430.2634,429.7688,429.9469,14134.0
2024-11-18 12:50:00,434.66,434.93,434.58,434.9,14725.0,430.0161,430.2832,429.937,430.2535,14725.0
2024-11-18 13:00:00,434.89,434.96,434.73,434.91,12776.0,430.2436,430.3129,430.0854,430.2634,12776.0
2024-11-18 13:10:00,434.94,434.94,434.7,434.82,13797.0,430.2931,430.2931,430.0557,430.1744,13797.0
2024-11-18 13:20:00,434.78,434.8,434.2,434.24,40066.0,430.1348,430.1546,429.561,429.6006,40066.0
2024-11-18 13:30:00,434.24,434.43,434.13,434.13,16348.0,429.6006,429.7886,429.4918,429.4918,16348.0
2024-11-18 13:40:00,434.08,434.13,433.45,433.53,32401.0,429.4423,429.4918,428.819,428.8982,32401.0
2024-11-18 13:50:00,433.69,434.29,433.52,434.25,26078.0,429.0565,429.6501,428.8883,429.6105,26078.0
2024-11-18 14:00:00,434.21,434.4,434.18,434.33,22106.0,429.5709,429.7589,429.5412,429.6896,22106.0
2024-11-18 14:10:00,434.28,434.34,433.7,433.79,16155.0,429.6402,429.6995,429.0664,429.1554,16155.0
2024-11-18 14:20:00,433.78,433.78,433.46,433.64,25142.0,429.1455,429.1455,428.8289,429.007,25142.0
2024-11-18 14:30:00,433.67,433.67,433.41,433.63,31497.0,429.0367,429.0367,428.7795,428.9971,31497.0
2024-11-18 14:40:00,433.64,434.06,433.54,434.03,27786.0,429.007,429.4225,428.9081,429.3928,27786.0
2024-11-18 14:50:00,434.04,434.29,434.0,434.04,99571.0,429.4027,429.6501,429.3632,429.4027,99571.0
2024-11-18 15:00:00,434.03,434.13,433.94,433.98,20280.0,429.3928,429.4918,429.3038,429.3434,20280.0
2024-11-18 15:10:00,434.03,434.19,433.88,434.03,11144.0,429.3928,429.5511,429.2444,429.3928,11144.0
2024-11-18 15:20:00,434.0,434.23,433.97,434.21,34451.0,429.3632,429.5907,429.3335,429.5709,34451.0
2024-11-18 15:30:00,434.21,434.22,433.99,434.1,35642.0,429.5709,429.5808,429.3533,429.4621,35642.0
2024-11-18 15:40:00,434.11,434.22,433.96,434.16,33587.0,429.472,429.5808,429.3236,429.5214,33587.0
2024-11-18 15:50:00,434.16,434.27,433.75,434.18,118646.0,429.5214,429.6303,429.1158,429.5412,118646.0
2024-11-19 09:30:00,430.73,431.09,430.33,430.78,141009.0,426.1281,426.4842,425.7324,426.1776,141009.0
2024-11-19 09:40:00,430.78,431.05,429.96,430.11,89301.0,426.1776,426.4447,425.3663,425.5147,89301.0
2024-11-19 09:50:00,430.11,430.74,429.64,430.52,58902.0,425.5147,426.138,425.0497,425.9203,58902.0
2024-11-19 10:00:00,430.46,430.76,430.2,430.5,44490.0,425.861,426.1578,425.6038,425.9006,44490.0
2024-11-19 10:10:00,430.57,430.7,429.87,430.68,33100.0,425.9698,426.0984,425.2773,426.0786,33100.0
2024-11-19 10:20:00,430.63,431.2,430.23,431.19,61634.0,426.0292,426.5931,425.6334,426.5832,61634.0
2024-11-19 10:30:00,431.17,432.17,431.08,432.08,77718.0,426.5634,427.5527,426.4744,427.4637,77718.0
2024-11-19 10:40:00,432.02,432.37,431.87,432.32,24500.0,427.4043,427.7506,427.2559,427.7011,24500.0
2024-11-19 10:50:00,432.31,432.49,431.86,432.11,28779.0,427.6912,427.8693,427.246,427.4934,28779.0
2024-11-19 11:00:00,432.17,432.22,431.9,432.22,15413.0,427.5527,427.6022,427.2856,427.6022,15413.0
2024-11-19 11:10:00,432.23,432.74,432.23,432.57,22372.0,427.6121,428.1166,427.6121,427.9484,22372.0
2024-11-19 11:20:00,432.47,433.04,432.46,432.97,18772.0,427.8495,428.4134,427.8396,428.3442,18772.0
2024-11-19 11:30:00,432.98,433.07,432.78,432.83,14897.0,428.3541,428.4431,428.1562,428.2057,14897.0
2024-11-19 11:40:00,432.85,432.95,432.66,432.78,18368.0,428.2254,428.3244,428.0375,428.1562,18368.0
2024-11-19 11:50:00,432.77,433.05,432.54,432.96,16272.0,428.1463,428.4233,427.9188,428.3343,16272.0
2024-11-19 12:00:00,432.95,432.96,432.54,432.79,68222.0,428.3244,428.3343,427.9188,428.1661,68222.0
2024-11-19 12:10:00,432.76,432.98,432.68,432.93,8121.0,428.1364,428.3541,428.0573,428.3046,8121.0
2024-11-19 12:20:00,432.83,432.95,432.3,432.93,121879.0,428.2057,428.3244,427.6813,428.3046,121879.0
2024-11-19 12:30:00,432.88,433.39,432.88,433.32,115526.0,428.2551,428.7597,428.2551,428.6904,115526.0
2024-11-19 12:40:00,433.35,433.37,432.77,432.81,59513.0,428.7201,428.7399,428.1463,428.1859,59513.0
2024-11-19 12:50:00,432.81,433.12,432.65,432.98,68245.0,428.1859,428.4926,428.0276,428.3541,68245.0
2024-11-19 13:00:00,432.97,433.07,432.76,433.02,8223.0,428.3442,428.4431,428.1364,428.3936,8223.0
2024-11-19 13:10:00,433.05,433.38,433.0,433.29,122538.0,428.4233,428.7498,428.3738,428.6607,122538.0
2024-11-19 13:20:00,433.31,433.32,432.92,433.12,9090.0,428.6805,428.6904,428.2947,428.4926,9090.0
2024-11-19 13:30:00,433.07,433.33,432.92,433.27,17279.0,428.4431,428.7003,428.2947,428.641,17279.0
2024-11-19 13:40:00,433.29,433.81,433.22,433.7,18480.0,428.6607,429.1752,428.5915,429.0664,18480.0
2024-11-19 13:50:00,433.72,434.12,433.72,434.03,20039.0,429.0862,429.4819,429.0862,429.3928,20039.0
2024-11-19 14:00:00,434.03,434.07,433.51,433.78,243503.0,429.3928,429.4324,428.8784,429.1455,243503.0
2024-11-19 14:10:00,433.8,433.8,433.2,433.25,139070.0,429.1653,429.1653,428.5717,428.6212,139070.0
2024-11-19 14:20:00,433.24,433.53,433.04,433.04,17621.0,428.6113,428.8982,428.4134,428.4134,17621.0
2024-11-19 14:30:00,433.0,433.2,432.46,432.59,46361.0,428.3738,428.5717,427.8396,427.9682,46361.0
2024-11-19 14:40:00,432.57,432.67,432.34,432.4,25575.0,427.9484,428.0474,427.7209,427.7803,25575.0
2024-11-19 14:50:00,432.48,432.79,432.48,432.62,118452.0,427.8594,428.1661,427.8594,427.9979,118452.0
2024-11-19 15:00:00,432.6,432.68,432.4,432.53,20849.0,427.9781,428.0573,427.7803,427.9089,20849.0
2024-11-19 15:10:00,432.54,432.83,432.52,432.81,15136.0,427.9188,428.2057,427.899,428.1859,15136.0
2024-11-19 15:20:00,432.8,432.86,432.62,432.73,17440.0,428.176,428.2353,427.9979,428.1067,17440.0
2024-11-19 15:30:00,432.75,432.86,432.5,432.76,33571.0,428.1265,428.2353,427.8792,428.1364,33571.0
2024-11-19 15:40:00,432.79,432.95,432.6,432.95,34302.0,428.1661,428.3244,427.9781,428.3244,34302.0
2024-11-19 15:50:00,432.92,432.99,432.57,432.89,114502.0,428.2947,428.3639,427.9484,428.265,114502.0
2024-11-20 09:30:00,433.53,433.83,432.12,432.25,349575.0,428.8982,429.195,427.5032,427.6319,349575.0
2024-11-20 09:40:00,432.21,433.23,432.08,432.91,145344.0,427.5923,428.6014,427.4637,428.2848,145344.0
2024-11-20 09:50:00,432.81,433.02,432.24,432.35,74473.0,428.1859,428.3936,427.622,427.7308,74473.0
2024-11-20 10:00:00,432.36,432.79,431.46,431.5,52700.0,427.7407,428.1661,426.8503,426.8899,52700.0
2024-11-20 10:10:00,431.58,431.63,431.05,431.46,30556.0,426.969,427.0185,426.4447,426.8503,30556.0
2024-11-20 10:20:00,431.36,431.92,430.92,431.68,76489.0,426.7514,427.3054,426.3161,427.0679,76489.0
2024-11-20 10:30:00,431.68,432.68,431.66,432.59,40279.0,427.0679,428.0573,427.0482,427.9682,40279.0
2024-11-20 10:40:00,432.7,432.72,432.14,432.45,23647.0,428.077,428.0968,427.523,427.8297,23647.0
2024-11-20 10:50:00,432.44,432.77,432.25,432.62,25685.0,427.8198,428.1463,427.6319,427.9979,25685.0
2024-11-20 11:00:00,432.58,432.74,431.98,432.17,36561.0,427.9583,428.1166,427.3647,427.5527,36561.0
2024-11-20 11:10:00,432.11,432.24,431.68,432.17,54266.0,427.4934,427.622,427.0679,427.5527,54266.0
2024-11-20 11:20:00,432.27,432.3,431.47,431.47,72082.0,427.6516,427.6813,426.8602,426.8602,72082.0
2024-11-20 11:30:00,431.5,431.92,431.26,431.76,52215.0,426.8899,427.3054,426.6524,427.1471,52215.0
2024-11-20 11:40:00,431.76,432.62,431.76,432.56,31141.0,427.1471,427.9979,427.1471,427.9385,31141.0
2024-11-20 11:50:00,432.68,433.12,432.64,432.8,135720.0,428.0573,428.4926,428.0177,428.176,135720.0
2024-11-20 12:00:00,432.81,432.93,432.32,432.41,90488.0,428.1859,428.3046,427.7011,427.7901,90488.0
2024-11-20 12:10:00,432.35,432.43,431.65,431.65,30388.0,427.7308,427.8099,427.0383,427.0383,30388.0
2024-11-20 12:20:00,431.6,431.89,431.18,431.87,24501.0,426.9888,427.2757,426.5733,427.2559,24501.0
2024-11-20 12:30:00,431.85,432.51,431.85,432.41,16876.0,427.2361,427.8891,427.2361,427.7901,16876.0
2024-11-20 12:40:00,432.4,432.8,432.26,432.79,11951.0,427.7803,428.176,427.6417,428.1661,11951.0
2024-11-20 12:50:00,432.82,432.9,431.96,432.11,25133.0,428.1958,428.2749,427.345,427.4934,25133.0
2024-11-20 13:00:00,432.19,432.33,432.14,432.17,13796.0,427.5725,427.711,427.523,427.5527,13796.0
2024-11-20 13:10:00,432.19,432.39,431.9,431.9,7475.0,427.5725,427.7704,427.2856,427.2856,7475.0
2024-11-20 13:20:00,431.95,432.51,431.71,432.43,23695.0,427.3351,427.8891,427.0976,427.8099,23695.0
2024-11-20 13:30:00,432.37,432.37,431.72,431.8,17188.0,427.7506,427.7506,427.1075,427.1867,17188.0
2024-11-20 13:40:00,431.79,431.93,431.44,431.64,23371.0,427.1768,427.3153,426.8305,427.0284,23371.0
2024-11-20 13:50:00,431.68,431.86,431.59,431.82,22625.0,427.0679,427.246,426.9789,427.2064,22625.0
2024-11-20 14:00:00,431.8,431.91,431.63,431.66,8904.0,427.1867,427.2955,427.0185,427.0482,8904.0
2024-11-20 14:10:00,431.6,431.85,431.59,431.82,17961.0,426.9888,427.2361,426.9789,427.2064,17961.0
2024-11-20 14:20:00,431.78,431.99,431.68,431.9,17096.0,427.1669,427.3746,427.0679,427.2856,17096.0
2024-11-20 14:30:00,431.89,432.41,431.86,432.36,15271.0,427.2757,427.7901,427.246,427.7407,15271.0
2024-11-20 14:40:00,432.36,432.72,432.32,432.64,9545.0,427.7407,428.0968,427.7011,428.0177,9545.0
2024-11-20 14:50:00,432.65,432.76,432.43,432.52,65164.0,428.0276,428.1364,427.8099,427.899,65164.0
2024-11-20 15:00:00,432.48,432.57,432.3,432.55,79672.0,427.8594,427.9484,427.6813,427.9287,79672.0
2024-11-20 15:10:00,432.57,433.0,432.52,432.93,133736.0,427.9484,428.3738,427.899,428.3046,133736.0
2024-11-20 15:20:00,432.93,433.32,432.93,433.2,146432.0,428.3046,428.6904,428.3046,428.5717,146432.0
2024-11-20 15:30:00,433.22,434.41,433.22,434.28,315709.0,428.5915,429.7688,428.5915,429.6402,315709.0
2024-11-20 15:40:00,434.29,434.65,433.99,434.58,55027.0,429.6501,430.0062,429.3533,429.937,55027.0
2024-11-20 15:50:00,434.61,434.91,433.95,434.32,333860.0,429.9666,430.2634,429.3137,429.6797,333860.0
2024-11-21 09:30:00,435.8,436.05,433.63,433.63,408879.0,431.1439,431.3913,428.9971,428.9971,408879.0
2024-11-21 09:40:00,433.84,435.43,433.68,435.43,191594.0,429.2049,430.7779,429.0466,430.7779,191594.0
2024-11-21 09:50:00,435.41,435.79,434.71,434.91,292199.0,430.7581,431.134,430.0656,430.2634,292199.0
2024-11-21 10:00:00,434.99,435.24,434.61,435.19,348384.0,430.3426,430.5899,429.9666,430.5404,348384.0
2024-11-21 10:10:00,435.13,436.26,435.11,435.92,162692.0,430.4811,431.599,430.4613,431.2626,162692.0
2024-11-21 10:20:00,435.88,436.22,434.47,434.55,116363.0,431.2231,431.5594,429.8281,429.9073,116363.0
2024-11-21 10:30:00,434.53,435.45,434.43,435.24,50798.0,429.8875,430.7977,429.7886,430.5899,50798.0
2024-11-21 10:40:00,435.31,436.49,435.12,436.42,154868.0,430.6592,431.8266,430.4712,431.7573,154868.0
2024-11-21 10:50:00,436.44,437.92,436.1,437.66,718658.0,431.7771,433.2413,431.4407,432.9841,718658.0
2024-11-21 11:00:00,437.74,438.08,437.52,437.68,53812.0,433.0632,433.3996,432.8456,433.0038,53812.0
2024-11-21 11:10:00,437.69,438.17,437.54,437.88,141172.0,433.0137,433.4886,432.8653,433.2017,141172.0
2024-11-21 11:20:00,437.93,438.46,437.81,438.4,52221.0,433.2512,433.7755,433.1325,433.7161,52221.0
2024-11-21 11:30:00,438.42,438.72,437.75,438.06,296784.0,433.7359,434.0327,433.0731,433.3798,296784.0
2024-11-21 11:40:00,437.95,438.19,437.34,437.69,246108.0,433.271,433.5084,432.6675,433.0137,246108.0
2024-11-21 11:50:00,437.68,438.26,437.57,438.19,32331.0,433.0038,433.5776,432.895,433.5084,32331.0
2024-11-21 12:00:00,438.03,438.03,437.68,437.78,70585.0,433.3501,433.3501,433.0038,433.1028,70585.0
2024-11-21 12:10:00,437.84,438.07,437.67,438.0,26452.0,433.1621,433.3897,432.9939,433.3204,26452.0
2024-11-21 12:20:00,437.97,439.15,437.87,438.93,561250.0,433.2907,434.4581,433.1918,434.2405,561250.0
2024-11-21 12:30:00,438.94,439.15,438.77,439.07,83115.0,434.2504,434.4581,434.0822,434.379,83115.0
2024-11-21 12:40:00,439.03,439.86,439.02,439.66,311341.0,434.3394,435.1606,434.3295,434.9627,311341.0
2024-11-21 12:50:00,439.6,440.04,439.53,439.75,380349.0,434.9033,435.3386,434.8341,435.0517,380349.0
2024-11-21 13:00:00,439.77,440.14,439.72,440.05,36618.0,435.0715,435.4376,435.022,435.3485,36618.0
2024-11-21 13:10:00,440.07,440.28,439.78,439.95,41131.0,435.3683,435.5761,435.0814,435.2496,41131.0
2024-11-21 13:20:00,439.93,440.29,439.85,440.26,39941.0,435.2298,435.586,435.1507,435.5563,39941.0
2024-11-21 13:30:00,440.27,440.54,439.71,439.77,355458.0,435.5662,435.8333,435.0122,435.0715,355458.0
2024-11-21 13:40:00,439.81,439.82,439.51,439.51,16635.0,435.1111,435.121,434.8143,434.8143,16635.0
2024-11-21 13:50:00,439.49,439.77,439.27,439.64,124722.0,434.7945,435.0715,434.5769,434.9429,124722.0
2024-11-21 14:00:00,439.64,439.77,439.49,439.54,27556.0,434.9429,435.0715,434.7945,434.844,27556.0
2024-11-21 14:10:00,439.42,439.72,439.38,439.46,148589.0,434.7253,435.022,434.6857,434.7648,148589.0
2024-11-21 14:20:00,439.49,439.99,439.4,439.99,24024.0,434.7945,435.2892,434.7055,435.2892,24024.0
2024-11-21 14:30:00,439.95,439.98,439.59,439.92,33619.0,435.2496,435.2793,434.8934,435.2199,33619.0
2024-11-21 14:40:00,439.89,439.91,439.63,439.83,23733.0,435.1902,435.21,434.933,435.1309,23733.0
2024-11-21 14:50:00,439.77,439.86,439.52,439.86,18233.0,435.0715,435.1606,434.8242,435.1606,18233.0
2024-11-21 15:00:00,439.85,440.04,439.8,439.97,16033.0,435.1507,435.3386,435.1012,435.2694,16033.0
2024-11-21 15:10:00,439.93,440.02,439.72,439.79,20911.0,435.2298,435.3188,435.022,435.0913,20911.0
2024-11-21 15:20:00,439.81,439.92,439.73,439.86,25053.0,435.1111,435.2199,435.0319,435.1606,25053.0
2024-11-21 15:30:00,439.84,439.86,439.13,439.43,358608.0,435.1408,435.1606,434.4383,434.7351,358608.0
2024-11-21 15:40:00,439.44,439.62,439.26,439.56,61945.0,434.745,434.9231,434.567,434.8638,61945.0
2024-11-21 15:50:00,439.57,439.57,438.9,438.9,176090.0,434.8736,434.8736,434.2108,434.2108,176090.0
2024-11-22 09:30:00,439.59,440.57,439.32,440.56,267274.0,434.8934,435.863,434.6263,435.8531,267274.0
2024-11-22 09:40:00,440.67,442.29,440.67,442.2,829274.0,435.9619,437.5646,435.9619,437.4756,829274.0
2024-11-22 09:50:00,442.23,442.39,441.41,442.2,466530.0,437.5052,437.6635,436.694,437.4756,466530.0
2024-11-22 10:00:00,442.12,442.33,441.35,441.36,243843.0,437.3964,437.6042,436.6346,436.6445,243843.0
2024-11-22 10:10:00,441.36,441.55,440.92,441.38,200569.0,436.6445,436.8325,436.2092,436.6643,200569.0
2024-11-22 10:20:00,441.35,441.45,440.28,440.61,67692.0,436.6346,436.7336,435.5761,435.9025,67692.0
2024-11-22 10:30:00,440.64,441.31,440.64,441.29,52435.0,435.9322,436.5951,435.9322,436.5753,52435.0
2024-11-22 10:40:00,441.29,441.86,441.14,441.41,196860.0,436.5753,437.1392,436.4269,436.694,196860.0
2024-11-22 10:50:00,441.41,441.91,441.4,441.91,33458.0,436.694,437.1886,436.6841,437.1886,33458.0
2024-11-22 11:00:00,441.96,441.96,441.4,441.4,131194.0,437.2381,437.2381,436.6841,436.6841,131194.0
2024-11-22 11:10:00,441.34,441.51,440.86,440.91,23518.0,436.6247,436.7929,436.1499,436.1993,23518.0
2024-11-22 11:20:00,440.94,441.49,440.73,441.41,314282.0,436.229,436.7731,436.0213,436.694,314282.0
2024-11-22 11:30:00,441.43,441.63,441.08,441.58,14654.0,436.7138,436.9116,436.3675,436.8622,14654.0
2024-11-22 11:40:00,441.54,441.69,441.14,441.65,22714.0,436.8226,436.971,436.4269,436.9314,22714.0
2024-11-22 11:50:00,441.59,441.97,441.48,441.86,11840.0,436.8721,437.248,436.7632,437.1392,11840.0
2024-11-22 12:00:00,441.91,442.41,441.72,442.29,18801.0,437.1886,437.6833,437.0007,437.5646,18801.0
2024-11-22 12:10:00,442.3,442.63,442.28,442.44,282443.0,437.5745,437.901,437.5547,437.713,282443.0
2024-11-22 12:20:00,442.47,442.76,442.41,442.59,27941.0,437.7427,438.0296,437.6833,437.8614,27941.0
2024-11-22 12:30:00,442.57,442.57,441.67,441.7,29993.0,437.8416,437.8416,436.9512,436.9809,29993.0
2024-11-22 12:40:00,441.69,442.42,441.69,442.36,347926.0,436.971,437.6932,436.971,437.6338,347926.0
2024-11-22 12:50:00,442.4,442.66,442.4,442.47,171721.0,437.6734,437.9306,437.6734,437.7427,171721.0
2024-11-22 13:00:00,442.48,442.62,442.38,442.47,14209.0,437.7526,437.8911,437.6536,437.7427,14209.0
2024-11-22 13:10:00,442.49,442.79,442.47,442.51,20717.0,437.7625,438.0592,437.7427,437.7822,20717.0
2024-11-22 13:20:00,442.44,442.7,442.38,442.41,8614.0,437.713,437.9702,437.6536,437.6833,8614.0
2024-11-22 13:30:00,442.52,442.87,442.52,442.58,14229.0,437.7921,438.1384,437.7921,437.8515,14229.0
2024-11-22 13:40:00,442.52,442.73,442.46,442.52,9507.0,437.7921,437.9999,437.7328,437.7921,9507.0
2024-11-22 13:50:00,442.4,442.6,442.17,442.51,7805.0,437.6734,437.8713,437.4459,437.7822,7805.0
2024-11-22 14:00:00,442.47,442.58,442.31,442.32,10904.0,437.7427,437.8515,437.5844,437.5943,10904.0
2024-11-22 14:10:00,442.32,442.33,441.8,442.25,180115.0,437.5943,437.6042,437.0798,437.525,180115.0
2024-11-22 14:20:00,442.21,442.62,442.2,442.48,37616.0,437.4854,437.8911,437.4756,437.7526,37616.0
2024-11-22 14:30:00,442.46,442.71,442.41,442.68,24899.0,437.7328,437.9801,437.6833,437.9504,24899.0
2024-11-22 14:40:00,442.64,442.78,442.53,442.76,17793.0,437.9108,438.0494,437.802,438.0296,17793.0
2024-11-22 14:50:00,442.75,443.01,442.7,442.74,23378.0,438.0197,438.2769,437.9702,438.0098,23378.0
2024-11-22 15:00:00,442.74,442.74,441.98,442.25,99170.0,438.0098,438.0098,437.2579,437.525,99170.0
2024-11-22 15:10:00,442.28,442.31,441.88,442.3,19527.0,437.5547,437.5844,437.159,437.5745,19527.0
2024-11-22 15:20:00,442.34,442.45,442.06,442.38,66680.0,437.6141,437.7229,437.337,437.6536,66680.0
2024-11-22 15:30:00,442.41,442.88,442.32,442.72,50998.0,437.6833,438.1483,437.5943,437.99,50998.0
2024-11-22 15:40:00,442.73,442.88,442.54,442.86,59539.0,437.9999,438.1483,437.8119,438.1285,59539.0
2024-11-22 15:50:00,442.84,443.57,442.73,443.14,219443.0,438.1087,438.8309,437.9999,438.4055,219443.0
2024-11-25 09:30:00,446.61,448.4,446.5,447.96,769758.0,441.8384,443.6093,441.7296,443.174,769758.0
2024-11-25 09:40:00,447.94,448.09,447.62,448.03,79476.0,443.1542,443.3026,442.8376,443.2433,79476.0
2024-11-25 09:50:00,448.02,448.21,447.3,447.91,70848.0,443.2334,443.4213,442.5211,443.1245,70848.0
2024-11-25 10:00:00,447.97,447.99,447.53,447.64,72912.0,443.1839,443.2037,442.7486,442.8574,72912.0
2024-11-25 10:10:00,447.67,447.67,446.84,447.3,68543.0,442.8871,442.8871,442.066,442.5211,68543.0
2024-11-25 10:20:00,447.37,448.29,447.36,448.29,38569.0,442.5903,443.5005,442.5804,443.5005,38569.0
2024-11-25 10:30:00,448.23,448.32,447.43,447.44,65682.0,443.4411,443.5302,442.6497,442.6596,65682.0
2024-11-25 10:40:00,447.46,447.75,447.18,447.53,48934.0,442.6794,442.9663,442.4023,442.7486,48934.0
2024-11-25 10:50:00,447.51,447.62,447.1,447.25,30413.0,442.7288,442.8376,442.3232,442.4716,30413.0
2024-11-25 11:00:00,447.23,447.28,446.67,446.77,42128.0,442.4518,442.5013,441.8978,441.9967,42128.0
2024-11-25 11:10:00,446.8,447.35,446.74,447.32,29503.0,442.0264,442.5705,441.967,442.5408,29503.0
2024-11-25 11:20:00,447.29,447.34,446.82,446.82,53714.0,442.5112,442.5606,442.0462,442.0462,53714.0
2024-11-25 11:30:00,446.83,447.0,446.26,446.29,44449.0,442.0561,442.2243,441.4922,441.5219,44449.0
2024-11-25 11:40:00,446.31,446.63,446.11,446.17,31059.0,441.5416,441.8582,441.3438,441.4031,31059.0
2024-11-25 11:50:00,446.23,446.57,446.19,446.27,26450.0,441.4625,441.7989,441.4229,441.5021,26450.0
2024-11-25 12:00:00,446.28,446.85,446.23,446.66,22427.0,441.512,442.0759,441.4625,441.8879,22427.0
2024-11-25 12:10:00,446.65,446.72,446.04,446.13,29482.0,441.878,441.9473,441.2745,441.3636,29482.0
2024-11-25 12:20:00,446.07,446.16,445.56,445.71,28316.0,441.3042,441.3932,440.7997,440.948,28316.0
2024-11-25 12:30:00,445.71,446.07,445.71,445.77,17080.0,440.948,441.3042,440.948,441.0074,17080.0
2024-11-25 12:40:00,445.77,445.9,445.4,445.89,13244.0,441.0074,441.136,440.6414,441.1261,13244.0
2024-11-25 12:50:00,446.09,446.38,446.06,446.31,21050.0,441.324,441.6109,441.2943,441.5416,21050.0
2024-11-25 13:00:00,446.37,446.86,446.37,446.66,17594.0,441.601,442.0858,441.601,441.8879,17594.0
2024-11-25 13:10:00,446.74,446.99,446.73,446.8,19655.0,441.967,442.2144,441.9572,442.0264,19655.0
2024-11-25 13:20:00,446.81,446.95,446.66,446.82,20196.0,442.0363,442.1748,441.8879,442.0462,20196.0
2024-11-25 13:30:00,446.82,447.09,446.71,447.09,10925.0,442.0462,442.3133,441.9374,442.3133,10925.0
2024-11-25 13:40:00,447.08,447.44,447.08,447.23,15461.0,442.3034,442.6596,442.3034,442.4518,15461.0
2024-11-25 13:50:00,447.27,447.5,447.23,447.49,6961.0,442.4914,442.7189,442.4518,442.709,6961.0
2024-11-25 14:00:00,447.42,447.46,447.14,447.46,15556.0,442.6398,442.6794,442.3628,442.6794,15556.0
2024-11-25 14:10:00,447.44,447.54,447.41,447.54,21545.0,442.6596,442.7585,442.6299,442.7585,21545.0
2024-11-25 14:20:00,447.49,447.58,446.98,447.18,14234.0,442.709,442.7981,442.2045,442.4023,14234.0
2024-11-25 14:30:00,447.22,447.23,447.03,447.06,17019.0,442.4419,442.4518,442.2539,442.2836,17019.0
2024-11-25 14:40:00,447.05,447.51,447.04,447.51,22800.0,442.2737,442.7288,442.2638,442.7288,22800.0
2024-11-25 14:50:00,447.47,447.49,447.23,447.32,19413.0,442.6892,442.709,442.4518,442.5408,19413.0
2024-11-25 15:00:00,447.32,447.37,446.9,447.37,25216.0,442.5408,442.5903,442.1253,442.5903,25216.0
2024-11-25 15:10:00,447.33,447.43,447.25,447.35,16941.0,442.5507,442.6497,442.4716,442.5705,16941.0
2024-11-25 15:20:00,447.28,447.42,447.15,447.36,17364.0,442.5013,442.6398,442.3727,442.5804,17364.0
2024-11-25 15:30:00,447.33,447.36,447.21,447.21,24774.0,442.5507,442.5804,442.432,442.432,24774.0
2024-11-25 15:40:00,447.21,447.47,447.15,447.16,56371.0,442.432,442.6892,442.3727,442.3826,56371.0
2024-11-25 15:50:00,447.16,447.69,447.11,447.55,363603.0,442.3826,442.9069,442.3331,442.7684,363603.0
2024-11-26 09:30:00,446.56,446.88,445.72,445.73,344314.0,441.789,442.1055,440.9579,440.9678,344314.0
2024-11-26 09:40:00,445.75,445.96,445.5,445.75,71412.0,440.9876,441.1954,440.7403,440.9876,71412.0
2024-11-26 09:50:00,445.8,446.1,445.79,445.89,41141.0,441.0371,441.3339,441.0272,441.1261,41141.0
2024-11-26 10:00:00,445.91,446.06,444.94,445.11,65182.0,441.1459,441.2943,440.1863,440.3545,65182.0
2024-11-26 10:10:00,445.09,445.48,444.98,445.24,31019.0,440.3347,440.7205,440.2258,440.4831,31019.0
2024-11-26 10:20:00,445.32,445.48,444.68,445.05,59814.0,440.5622,440.7205,439.9291,440.2951,59814.0
2024-11-26 10:30:00,445.06,445.15,444.66,444.75,28877.0,440.305,440.394,439.9093,439.9983,28877.0
2024-11-26 10:40:00,444.78,445.24,444.66,445.07,19991.0,440.028,440.4831,439.9093,440.3149,19991.0
2024-11-26 10:50:00,445.12,445.54,445.01,445.4,14571.0,440.3644,440.7799,440.2555,440.6414,14571.0
2024-11-26 11:00:00,445.44,445.81,445.41,445.42,26182.0,440.6809,441.047,440.6513,440.6611,26182.0
2024-11-26 11:10:00,445.41,445.68,445.21,445.68,25971.0,440.6513,440.9184,440.4534,440.9184,25971.0
2024-11-26 11:20:00,445.77,446.1,445.68,446.1,27629.0,441.0074,441.3339,440.9184,441.3339,27629.0
2024-11-26 11:30:00,446.09,446.38,445.92,446.27,43593.0,441.324,441.6109,441.1558,441.5021,43593.0
2024-11-26 11:40:00,446.24,446.48,446.13,446.43,58645.0,441.4724,441.7098,441.3636,441.6604,58645.0
2024-11-26 11:50:00,446.52,446.69,446.45,446.48,17119.0,441.7494,441.9176,441.6801,441.7098,17119.0
2024-11-26 12:00:00,446.51,446.51,446.04,446.4,34753.0,441.7395,441.7395,441.2745,441.6307,34753.0
2024-11-26 12:10:00,446.37,446.62,446.34,446.62,24959.0,441.601,441.8483,441.5713,441.8483,24959.0
2024-11-26 12:20:00,446.61,446.72,446.39,446.56,22891.0,441.8384,441.9473,441.6208,441.789,22891.0
2024-11-26 12:30:00,446.56,446.83,446.56,446.8,17920.0,441.789,442.0561,441.789,442.0264,17920.0
2024-11-26 12:40:00,446.83,446.98,446.79,446.93,11328.0,442.0561,442.2045,442.0165,442.155,11328.0
2024-11-26 12:50:00,446.96,447.31,446.96,447.25,17166.0,442.1847,442.531,442.1847,442.4716,17166.0
2024-11-26 13:00:00,447.24,447.41,447.13,447.35,10303.0,442.4617,442.6299,442.3529,442.5705,10303.0
2024-11-26 13:10:00,447.34,447.53,447.28,447.51,13148.0,442.5606,442.7486,442.5013,442.7288,13148.0
2024-11-26 13:20:00,447.46,447.61,447.39,447.56,13643.0,442.6794,442.8277,442.6101,442.7783,13643.0
2024-11-26 13:30:00,447.52,447.59,447.38,447.46,20558.0,442.7387,442.808,442.6002,442.6794,20558.0
2024-11-26 13:40:00,447.46,447.83,447.46,447.81,28252.0,442.6794,443.0454,442.6794,443.0256,28252.0
2024-11-26 13:50:00,447.82,447.93,447.75,447.85,24649.0,443.0355,443.1443,442.9663,443.0652,24649.0
2024-11-26 14:00:00,447.8,448.04,447.45,447.46,340669.0,443.0157,443.2532,442.6695,442.6794,340669.0
2024-11-26 14:10:00,447.48,447.66,447.24,447.24,20034.0,442.6991,442.8772,442.4617,442.4617,20034.0
2024-11-26 14:20:00,447.42,447.93,447.38,447.91,32848.0,442.6398,443.1443,442.6002,443.1245,32848.0
2024-11-26 14:30:00,447.89,448.2,447.67,448.14,193896.0,443.1048,443.4114,442.8871,443.3521,193896.0
2024-11-26 14:40:00,448.13,448.37,448.06,448.37,141879.0,443.3422,443.5796,443.2729,443.5796,141879.0
2024-11-26 14:50:00,448.35,448.37,448.18,448.22,25463.0,443.5598,443.5796,443.3917,443.4312,25463.0
2024-11-26 15:00:00,448.19,448.57,448.19,448.51,65694.0,443.4016,443.7775,443.4016,443.7181,65694.0
2024-11-26 15:10:00,448.5,449.01,448.5,448.89,565484.0,443.7082,444.2128,443.7082,444.0941,565484.0
2024-11-26 15:20:00,448.87,448.88,448.62,448.65,28841.0,444.0743,444.0842,443.827,443.8566,28841.0
2024-11-26 15:30:00,448.66,448.89,448.59,448.65,41260.0,443.8665,444.0941,443.7973,443.8566,41260.0
2024-11-26 15:40:00,448.67,449.27,448.67,449.18,53127.0,443.8764,444.47,443.8764,444.381,53127.0
2024-11-26 15:50:00,449.18,449.33,448.79,448.82,388550.0,444.381,444.5294,443.9951,444.0248,388550.0
2024-11-27 09:30:00,449.18,450.64,449.14,449.91,312011.0,444.381,445.8254,444.3414,445.1032,312011.0
2024-11-27 09:40:00,449.86,450.3,449.83,449.97,34832.0,445.0537,445.489,445.024,445.1625,34832.0
2024-11-27 09:50:00,449.93,449.94,449.7,449.76,35651.0,445.123,445.1329,444.8954,444.9548,35651.0
2024-11-27 10:00:00,449.81,450.33,449.55,450.31,93501.0,445.0042,445.5187,444.747,445.4989,93501.0
2024-11-27 10:10:00,450.23,450.44,449.99,450.43,91591.0,445.4198,445.6275,445.1823,445.6176,91591.0
2024-11-27 10:20:00,450.38,450.42,449.79,449.93,98685.0,445.5682,445.6077,444.9845,445.123,98685.0
2024-11-27 10:30:00,449.92,450.06,449.32,449.32,38582.0,445.1131,445.2516,444.5195,444.5195,38582.0
2024-11-27 10:40:00,449.36,450.05,449.36,449.61,36098.0,444.5591,445.2417,444.5591,444.8064,36098.0
2024-11-27 10:50:00,449.59,449.65,449.29,449.38,143275.0,444.7866,444.846,444.4898,444.5788,143275.0
2024-11-27 11:00:00,449.31,449.63,449.06,449.53,94827.0,444.5096,444.8262,444.2623,444.7272,94827.0
2024-11-27 11:10:00,449.42,449.52,449.15,449.25,21175.0,444.6184,444.7173,444.3513,444.4502,21175.0
2024-11-27 11:20:00,449.23,449.3,448.81,448.89,31791.0,444.4304,444.4997,444.0149,444.0941,31791.0
2024-11-27 11:30:00,448.85,449.42,448.81,449.37,96429.0,444.0545,444.6184,444.0149,444.5689,96429.0
2024-11-27 11:40:00,449.47,449.47,448.77,448.82,27583.0,444.6679,444.6679,443.9754,444.0248,27583.0
2024-11-27 11:50:00,448.9,448.98,448.69,448.75,25299.0,444.104,444.1831,443.8962,443.9556,25299.0
2024-11-27 12:00:00,448.73,448.78,448.29,448.45,22907.0,443.9358,443.9852,443.5005,443.6588,22907.0
2024-11-27 12:10:00,448.49,448.84,448.48,448.64,21836.0,443.6983,444.0446,443.6885,443.8467,21836.0
2024-11-27 12:20:00,448.6,448.71,448.33,448.62,24949.0,443.8072,443.916,443.5401,443.827,24949.0
2024-11-27 12:30:00,448.62,448.65,448.2,448.28,43882.0,443.827,443.8566,443.4114,443.4906,43882.0
2024-11-27 12:40:00,448.31,448.31,448.04,448.1,41736.0,443.5203,443.5203,443.2532,443.3125,41736.0
2024-11-27 12:50:00,448.19,448.38,448.15,448.2,34297.0,443.4016,443.5895,443.362,443.4114,34297.0
2024-11-27 13:00:00,448.19,448.2,447.98,448.04,11425.0,443.4016,443.4114,443.1938,443.2532,11425.0
2024-11-27 13:10:00,448.05,448.14,447.91,448.03,20309.0,443.263,443.3521,443.1245,443.2433,20309.0
2024-11-27 13:20:00,448.02,448.02,447.65,447.73,12784.0,443.2334,443.2334,442.8673,442.9465,12784.0
2024-11-27 13:30:00,447.7,448.22,447.61,448.06,41834.0,442.9168,443.4312,442.8277,443.2729,41834.0
2024-11-27 13:40:00,448.07,448.11,447.77,447.82,24022.0,443.2828,443.3224,442.986,443.0355,24022.0
2024-11-27 13:50:00,447.84,448.23,447.82,448.08,30364.0,443.0553,443.4411,443.0355,443.2927,30364.0
2024-11-27 14:00:00,448.1,448.28,448.06,448.14,18740.0,443.3125,443.4906,443.2729,443.3521,18740.0
2024-11-27 14:10:00,448.12,448.15,447.98,448.05,14480.0,443.3323,443.362,443.1938,443.263,14480.0
2024-11-27 14:20:00,448.04,448.08,447.87,447.94,21954.0,443.2532,443.2927,443.085,443.1542,21954.0
2024-11-27 14:30:00,447.94,448.08,447.75,447.98,35025.0,443.1542,443.2927,442.9663,443.1938,35025.0
2024-11-27 14:40:00,448.04,448.18,448.04,448.09,25577.0,443.2532,443.3917,443.2532,443.3026,25577.0
2024-11-27 14:50:00,448.06,448.07,447.85,447.9,23905.0,443.2729,443.2828,443.0652,443.1147,23905.0
2024-11-27 15:00:00,447.89,447.93,447.72,447.81,21673.0,443.1048,443.1443,442.9366,443.0256,21673.0
2024-11-27 15:10:00,447.78,447.86,447.59,447.79,27280.0,442.9959,443.0751,442.808,443.0058,27280.0
2024-11-27 15:20:00,447.73,447.83,447.59,447.78,32277.0,442.9465,443.0454,442.808,442.9959,32277.0
2024-11-27 15:30:00,447.78,447.88,447.59,447.63,51180.0,442.9959,443.0949,442.808,442.8475,51180.0
2024-11-27 15:40:00,447.62,448.11,447.37,448.09,91193.0,442.8376,443.3224,442.5903,443.3026,91193.0
2024-11-27 15:50:00,448.09,448.1,447.64,447.74,278659.0,443.3026,443.3125,442.8574,442.9564,278659.0
2024-11-29 09:30:00,448.3,449.58,448.24,449.32,316683.0,443.5104,444.7767,443.451,444.5195,316683.0
2024-11-29 09:40:00,449.36,449.45,449.0,449.14,85516.0,444.5591,444.6481,444.2029,444.3414,85516.0
2024-11-29 09:50:00,449.24,449.39,448.77,448.79,58039.0,444.4403,444.5887,443.9754,443.9951,58039.0
2024-11-29 10:00:00,448.79,449.27,448.74,448.93,58767.0,443.9951,444.47,443.9457,444.1336,58767.0
2024-11-29 10:10:00,448.91,449.4,448.9,449.11,131998.0,444.1139,444.5986,444.104,444.3117,131998.0
2024-11-29 10:20:00,449.13,449.49,449.08,449.37,130688.0,444.3315,444.6877,444.282,444.5689,130688.0
2024-11-29 10:30:00,449.41,449.65,449.16,449.46,198838.0,444.6085,444.846,444.3612,444.658,198838.0
2024-11-29 10:40:00,449.46,449.53,449.33,449.53,32540.0,444.658,444.7272,444.5294,444.7272,32540.0
2024-11-29 10:50:00,449.55,449.84,449.48,449.78,134243.0,444.747,445.0339,444.6778,444.9746,134243.0
2024-11-29 11:00:00,449.76,449.97,449.67,449.91,153890.0,444.9548,445.1625,444.8657,445.1032,153890.0
2024-11-29 11:10:00,449.94,450.08,449.8,449.83,28539.0,445.1329,445.2714,444.9944,445.024,28539.0
2024-11-29 11:20:00,449.85,450.44,449.84,450.3,374305.0,445.0438,445.6275,445.0339,445.489,374305.0
2024-11-29 11:30:00,450.31,450.37,450.16,450.26,31504.0,445.4989,445.5583,445.3505,445.4494,31504.0
2024-11-29 11:40:00,450.31,450.68,450.21,450.65,140129.0,445.4989,445.865,445.4,445.8353,140129.0
2024-11-29 11:50:00,450.65,450.85,450.57,450.64,187308.0,445.8353,446.0331,445.7561,445.8254,187308.0
2024-11-29 12:00:00,450.67,451.26,450.66,451.13,195634.0,445.8551,446.4388,445.8452,446.3101,195634.0
2024-11-29 12:10:00,451.16,451.28,450.96,451.23,27783.0,446.3398,446.4585,446.142,446.4091,27783.0
2024-11-29 12:20:00,451.21,451.28,450.97,451.03,29778.0,446.3893,446.4585,446.1519,446.2112,29778.0
2024-11-29 12:30:00,451.01,451.22,450.99,451.14,33435.0,446.1914,446.3992,446.1716,446.32,33435.0
2024-11-29 12:40:00,451.15,451.21,450.94,450.99,52096.0,446.3299,446.3893,446.1222,446.1716,52096.0
2024-11-29 12:50:00,450.97,451.02,449.9,450.05,214875.0,446.1519,446.2013,445.0933,445.2417,214875.0
2024-12-02 09:30:00,450.61,451.0,448.99,448.99,597775.0,445.7957,446.1815,444.193,444.193,597775.0
2024-12-02 09:40:00,449.09,449.37,448.93,449.0,46880.0,444.2919,444.5689,444.1336,444.2029,46880.0
2024-12-02 09:50:00,449.02,449.04,448.28,448.57,57919.0,444.2227,444.2425,443.4906,443.7775,57919.0
2024-12-02 10:00:00,448.67,448.78,447.97,448.19,90745.0,443.8764,443.9852,443.1839,443.4016,90745.0
2024-12-02 10:10:00,448.16,448.31,448.0,448.04,31890.0,443.3719,443.5203,443.2136,443.2532,31890.0
2024-12-02 10:20:00,448.04,448.27,447.93,448.21,25909.0,443.2532,443.4807,443.1443,443.4213,25909.0
2024-12-02 10:30:00,448.19,448.9,448.11,448.85,50530.0,443.4016,444.104,443.3224,444.0545,50530.0
2024-12-02 10:40:00,448.9,449.08,448.68,448.9,14596.0,444.104,444.282,443.8863,444.104,14596.0
2024-12-02 10:50:00,448.94,448.97,448.22,448.41,28279.0,444.1435,444.1732,443.4312,443.6192,28279.0
2024-12-02 11:00:00,448.44,448.63,448.05,448.62,40758.0,443.6489,443.8369,443.263,443.827,40758.0
2024-12-02 11:10:00,448.64,448.71,448.49,448.63,28644.0,443.8467,443.916,443.6983,443.8369,28644.0
2024-12-02 11:20:00,448.69,449.05,448.53,448.94,27081.0,443.8962,444.2524,443.7379,444.1435,27081.0
2024-12-02 11:30:00,448.97,449.11,448.64,448.72,14875.0,444.1732,444.3117,443.8467,443.9259,14875.0
2024-12-02 11:40:00,448.74,448.94,448.69,448.86,37776.0,443.9457,444.1435,443.8962,444.0644,37776.0
2024-12-02 11:50:00,448.86,448.96,448.54,448.72,29583.0,444.0644,444.1633,443.7478,443.9259,29583.0
2024-12-02 12:00:00,448.79,448.94,448.72,448.82,10233.0,443.9951,444.1435,443.9259,444.0248,10233.0
2024-12-02 12:10:00,448.82,448.82,448.47,448.47,9664.0,444.0248,444.0248,443.6786,443.6786,9664.0
2024-12-02 12:20:00,448.48,448.53,448.3,448.31,35052.0,443.6885,443.7379,443.5104,443.5203,35052.0
2024-12-02 12:30:00,448.33,448.5,448.27,448.36,16339.0,443.5401,443.7082,443.4807,443.5697,16339.0
2024-12-02 12:40:00,448.3,448.54,448.3,448.48,18623.0,443.5104,443.7478,443.5104,443.6885,18623.0
2024-12-02 12:50:00,448.49,448.7,448.38,448.41,13012.0,443.6983,443.9061,443.5895,443.6192,13012.0
2024-12-02 13:00:00,448.43,448.57,448.33,448.47,16923.0,443.639,443.7775,443.5401,443.6786,16923.0
2024-12-02 13:10:00,448.47,448.66,448.46,448.65,9786.0,443.6786,443.8665,443.6687,443.8566,9786.0
2024-12-02 13:20:00,448.65,449.01,448.65,448.89,10172.0,443.8566,444.2128,443.8566,444.0941,10172.0
2024-12-02 13:30:00,448.89,448.95,448.78,448.92,12311.0,444.0941,444.1534,443.9852,444.1238,12311.0
2024-12-02 13:40:00,448.93,448.97,448.69,448.92,5505.0,444.1336,444.1732,443.8962,444.1238,5505.0
2024-12-02 13:50:00,448.94,449.16,448.94,449.09,22707.0,444.1435,444.3612,444.1435,444.2919,22707.0
2024-12-02 14:00:00,449.08,449.11,448.86,449.06,8758.0,444.282,444.3117,444.0644,444.2623,8758.0
2024-12-02 14:10:00,449.02,449.03,448.75,448.79,12472.0,444.2227,444.2326,443.9556,443.9951,12472.0
2024-12-02 14:20:00,448.79,449.11,448.73,449.05,14964.0,443.9951,444.3117,443.9358,444.2524,14964.0
2024-12-02 14:30:00,449.03,449.33,448.99,449.31,20028.0,444.2326,444.5294,444.193,444.5096,20028.0
2024-12-02 14:40:00,449.25,449.26,449.06,449.09,10417.0,444.4502,444.4601,444.2623,444.2919,10417.0
2024-12-02 14:50:00,449.1,449.31,449.0,449.23,9566.0,444.3018,444.5096,444.2029,444.4304,9566.0
2024-12-02 15:00:00,449.2,449.29,449.14,449.21,9871.0,444.4008,444.4898,444.3414,444.4107,9871.0
2024-12-02 15:10:00,449.21,449.39,449.11,449.17,18792.0,444.4107,444.5887,444.3117,444.3711,18792.0
2024-12-02 15:20:00,449.22,449.28,448.99,449.11,20518.0,444.4205,444.4799,444.193,444.3117,20518.0
2024-12-02 15:30:00,449.0,449.06,448.8,448.85,30447.0,444.2029,444.2623,444.005,444.0545,30447.0
2024-12-02 15:40:00,448.86,448.9,448.48,448.73,86445.0,444.0644,444.104,443.6885,443.9358,86445.0
2024-12-02 15:50:00,448.72,449.01,448.59,448.72,214795.0,443.9259,444.2128,443.7973,443.9259,214795.0
2024-12-03 09:30:00,449.15,449.6,447.92,448.1,86055.0,444.3513,444.7965,443.1344,443.3125,86055.0
2024-12-03 09:40:00,448.05,448.1,447.35,447.67,70534.0,443.263,443.3125,442.5705,442.8871,70534.0
2024-12-03 09:50:00,447.67,448.16,447.63,447.99,26445.0,442.8871,443.3719,442.8475,443.2037,26445.0
2024-12-03 10:00:00,447.99,448.08,447.67,447.87,24152.0,443.2037,443.2927,442.8871,443.085,24152.0
2024-12-03 10:10:00,447.96,448.04,447.71,447.86,21943.0,443.174,443.2532,442.9267,443.0751,21943.0
2024-12-03 10:20:00,447.82,447.84,447.41,447.42,48415.0,443.0355,443.0553,442.6299,442.6398,48415.0
2024-12-03 10:30:00,447.35,447.47,447.06,447.39,38551.0,442.5705,442.6892,442.2836,442.6101,38551.0
2024-12-03 10:40:00,447.33,447.42,447.11,447.42,25107.0,442.5507,442.6398,442.3331,442.6398,25107.0
2024-12-03 10:50:00,447.46,447.66,447.36,447.57,16481.0,442.6794,442.8772,442.5804,442.7882,16481.0
2024-12-03 11:00:00,447.57,447.64,447.11,447.11,49912.0,442.7882,442.8574,442.3331,442.3331,49912.0
2024-12-03 11:10:00,447.1,447.21,446.95,447.13,41226.0,442.3232,442.432,442.1748,442.3529,41226.0
2024-12-03 11:20:00,447.12,447.33,446.98,447.26,25892.0,442.343,442.5507,442.2045,442.4815,25892.0
2024-12-03 11:30:00,447.2,447.25,446.81,446.81,25495.0,442.4221,442.4716,442.0363,442.0363,25495.0
2024-12-03 11:40:00,446.88,446.95,446.61,446.71,24447.0,442.1055,442.1748,441.8384,441.9374,24447.0
2024-12-03 11:50:00,446.65,446.82,446.62,446.78,9839.0,441.878,442.0462,441.8483,442.0066,9839.0
2024-12-03 12:00:00,446.83,447.51,446.83,447.51,18771.0,442.0561,442.7288,442.0561,442.7288,18771.0
2024-12-03 12:10:00,447.52,447.73,447.4,447.65,12798.0,442.7387,442.9465,442.62,442.8673,12798.0
2024-12-03 12:20:00,447.7,447.91,447.65,447.91,10014.0,442.9168,443.1245,442.8673,443.1245,10014.0
2024-12-03 12:30:00,447.91,448.18,447.77,448.08,22192.0,443.1245,443.3917,442.986,443.2927,22192.0
2024-12-03 12:40:00,448.05,448.5,448.05,448.5,23133.0,443.263,443.7082,443.263,443.7082,23133.0
2024-12-03 12:50:00,448.49,448.62,448.36,448.4,16701.0,443.6983,443.827,443.5697,443.6093,16701.0
2024-12-03 13:00:00,448.37,448.46,448.23,448.39,12119.0,443.5796,443.6687,443.4411,443.5994,12119.0
2024-12-03 13:10:00,448.4,448.44,448.15,448.27,12648.0,443.6093,443.6489,443.362,443.4807,12648.0
2024-12-03 13:20:00,448.31,448.4,448.2,448.22,11195.0,443.5203,443.6093,443.4114,443.4312,11195.0
2024-12-03 13:30:00,448.19,448.27,448.05,448.08,19525.0,443.4016,443.4807,443.263,443.2927,19525.0
2024-12-03 13:40:00,448.11,448.12,447.96,448.05,11586.0,443.3224,443.3323,443.174,443.263,11586.0
2024-12-03 13:50:00,448.03,448.08,447.7,447.86,22292.0,443.2433,443.2927,442.9168,443.0751,22292.0
2024-12-03 14:00:00,447.75,447.92,447.51,447.91,14853.0,442.9663,443.1344,442.7288,443.1245,14853.0
2024-12-03 14:10:00,447.89,448.03,447.79,448.03,13151.0,443.1048,443.2433,443.0058,443.2433,13151.0
2024-12-03 14:20:00,448.01,448.11,447.76,448.11,13600.0,443.2235,443.3224,442.9761,443.3224,13600.0
2024-12-03 14:30:00,448.08,448.3,448.07,448.19,11122.0,443.2927,443.5104,443.2828,443.4016,11122.0
2024-12-03 14:40:00,448.19,448.36,448.1,448.35,12213.0,443.4016,443.5697,443.3125,443.5598,12213.0
2024-12-03 14:50:00,448.33,448.5,448.29,448.3,17631.0,443.5401,443.7082,443.5005,443.5104,17631.0
2024-12-03 15:00:00,448.29,448.29,448.06,448.12,17208.0,443.5005,443.5005,443.2729,443.3323,17208.0
2024-12-03 15:10:00,448.15,448.19,447.98,448.12,21611.0,443.362,443.4016,443.1938,443.3323,21611.0
2024-12-03 15:20:00,448.14,448.15,447.97,448.03,12265.0,443.3521,443.362,443.1839,443.2433,12265.0
2024-12-03 15:30:00,448.02,448.27,447.91,447.99,19868.0,443.2334,443.4807,443.1245,443.2037,19868.0
2024-12-03 15:40:00,447.99,448.08,447.75,448.07,26906.0,443.2037,443.2927,442.9663,443.2828,26906.0
2024-12-03 15:50:00,448.06,448.33,447.78,447.87,266650.0,443.2729,443.5401,442.9959,443.085,266650.0
2024-12-04 09:30:00,449.85,450.99,449.75,450.69,478611.0,445.0438,446.1716,444.9449,445.8748,478611.0
2024-12-04 09:40:00,450.69,450.9,450.25,450.25,108207.0,445.8748,446.0826,445.4395,445.4395,108207.0
2024-12-04 09:50:00,450.25,450.69,450.23,450.41,56154.0,445.4395,445.8748,445.4198,445.5978,56154.0
2024-12-04 10:00:00,450.39,450.49,449.41,449.67,213036.0,445.578,445.677,444.6085,444.8657,213036.0
2024-12-04 10:10:00,449.64,449.82,448.99,449.43,75684.0,444.8361,445.0141,444.193,444.6283,75684.0
2024-12-04 10:20:00,449.48,449.65,449.23,449.27,63899.0,444.6778,444.846,444.4304,444.47,63899.0
2024-12-04 10:30:00,449.26,449.71,449.09,449.55,71497.0,444.4601,444.9053,444.2919,444.747,71497.0
2024-12-04 10:40:00,449.54,449.71,449.27,449.41,73699.0,444.7371,444.9053,444.47,444.6085,73699.0
2024-12-04 10:50:00,449.42,449.59,449.11,449.59,36370.0,444.6184,444.7866,444.3117,444.7866,36370.0
2024-12-04 11:00:00,449.61,449.79,449.48,449.67,35921.0,444.8064,444.9845,444.6778,444.8657,35921.0
2024-12-04 11:10:00,449.73,450.33,449.73,450.31,19374.0,444.9251,445.5187,444.9251,445.4989,19374.0
2024-12-04 11:20:00,450.3,450.55,450.3,450.38,139245.0,445.489,445.7363,445.489,445.5682,139245.0
2024-12-04 11:30:00,450.39,450.44,450.13,450.3,18575.0,445.578,445.6275,445.3208,445.489,18575.0
2024-12-04 11:40:00,450.33,450.44,450.11,450.41,18222.0,445.5187,445.6275,445.301,445.5978,18222.0
2024-12-04 11:50:00,450.39,450.59,450.19,450.3,23814.0,445.578,445.7759,445.3802,445.489,23814.0
2024-12-04 12:00:00,450.28,450.28,450.05,450.1,8817.0,445.4692,445.4692,445.2417,445.2911,8817.0
2024-12-04 12:10:00,450.07,450.16,449.97,450.0,28056.0,445.2615,445.3505,445.1625,445.1922,28056.0
2024-12-04 12:20:00,449.99,450.03,449.74,449.82,66094.0,445.1823,445.2219,444.935,445.0141,66094.0
2024-12-04 12:30:00,449.79,449.84,449.58,449.83,24454.0,444.9845,445.0339,444.7767,445.024,24454.0
2024-12-04 12:40:00,449.81,449.84,449.5,449.67,22691.0,445.0042,445.0339,444.6976,444.8657,22691.0
2024-12-04 12:50:00,449.66,449.92,449.66,449.89,16024.0,444.8558,445.1131,444.8558,445.0834,16024.0
2024-12-04 13:00:00,449.86,449.86,449.64,449.83,8465.0,445.0537,445.0537,444.8361,445.024,8465.0
2024-12-04 13:10:00,449.85,449.99,449.77,449.86,16827.0,445.0438,445.1823,444.9647,445.0537,16827.0
2024-12-04 13:20:00,449.83,449.85,449.47,449.55,35933.0,445.024,445.0438,444.6679,444.747,35933.0
2024-12-04 13:30:00,449.54,449.54,448.78,449.3,50865.0,444.7371,444.7371,443.9852,444.4997,50865.0
2024-12-04 13:40:00,449.26,449.63,449.24,449.54,19304.0,444.4601,444.8262,444.4403,444.7371,19304.0
2024-12-04 13:50:00,449.51,449.99,449.48,449.63,28382.0,444.7075,445.1823,444.6778,444.8262,28382.0
2024-12-04 14:00:00,449.52,449.89,449.45,449.86,19882.0,444.7173,445.0834,444.6481,445.0537,19882.0
2024-12-04 14:10:00,449.87,450.22,449.79,450.19,52163.0,445.0636,445.4099,444.9845,445.3802,52163.0
2024-12-04 14:20:00,450.25,450.38,450.15,450.31,29715.0,445.4395,445.5682,445.3406,445.4989,29715.0
2024-12-04 14:30:00,450.31,450.71,450.29,450.58,33804.0,445.4989,445.8946,445.4791,445.766,33804.0
2024-12-04 14:40:00,450.62,450.62,450.4,450.44,34822.0,445.8056,445.8056,445.5879,445.6275,34822.0
2024-12-04 14:50:00,450.44,450.49,450.17,450.42,197314.0,445.6275,445.677,445.3604,445.6077,197314.0
2024-12-04 15:00:00,450.47,450.92,450.36,450.92,32658.0,445.6572,446.1024,445.5484,446.1024,32658.0
2024-12-04 15:10:00,450.96,451.25,450.91,450.97,147381.0,446.142,446.4289,446.0925,446.1519,147381.0
2024-12-04 15:20:00,451.0,451.1,450.89,450.89,86316.0,446.1815,446.2805,446.0727,446.0727,86316.0
2024-12-04 15:30:00,450.89,451.3,450.71,451.24,79166.0,446.0727,446.4783,445.8946,446.419,79166.0
2024-12-04 15:40:00,451.27,451.48,451.17,451.46,62768.0,446.4486,446.6564,446.3497,446.6366,62768.0
2024-12-04 15:50:00,451.46,451.55,450.84,450.92,251673.0,446.6366,446.7257,446.0232,446.1024,251673.0
2024-12-05 09:30:00,450.48,451.48,449.98,450.38,327619.0,445.6671,446.6564,445.1724,445.5682,327619.0
2024-12-05 09:40:00,450.48,450.7,450.23,450.55,29959.0,445.6671,445.8847,445.4198,445.7363,29959.0
2024-12-05 09:50:00,450.6,451.21,450.6,451.21,25621.0,445.7858,446.3893,445.7858,446.3893,25621.0
2024-12-05 10:00:00,451.18,451.42,450.92,450.92,31441.0,446.3596,446.597,446.1024,446.1024,31441.0
2024-12-05 10:10:00,450.85,450.92,450.39,450.61,19559.0,446.0331,446.1024,445.578,445.7957,19559.0
2024-12-05 10:20:00,450.63,450.75,450.05,450.08,11199.0,445.8155,445.9342,445.2417,445.2714,11199.0
2024-12-05 10:30:00,450.06,450.16,449.44,449.7,22463.0,445.2516,445.3505,444.6382,444.8954,22463.0
2024-12-05 10:40:00,449.72,450.08,449.58,450.08,11469.0,444.9152,445.2714,444.7767,445.2714,11469.0
2024-12-05 10:50:00,450.05,450.25,449.85,450.04,21628.0,445.2417,445.4395,445.0438,445.2318,21628.0
2024-12-05 11:00:00,449.98,450.28,449.71,449.74,22509.0,445.1724,445.4692,444.9053,444.935,22509.0
2024-12-05 11:10:00,449.73,450.07,449.67,449.82,20763.0,444.9251,445.2615,444.8657,445.0141,20763.0
2024-12-05 11:20:00,449.77,450.3,449.62,450.27,17845.0,444.9647,445.489,444.8163,445.4593,17845.0
2024-12-05 11:30:00,450.29,450.29,449.62,449.77,33919.0,445.4791,445.4791,444.8163,444.9647,33919.0
2024-12-05 11:40:00,449.84,449.98,449.68,449.77,10559.0,445.0339,445.1724,444.8756,444.9647,10559.0
2024-12-05 11:50:00,449.76,449.96,449.65,449.86,11501.0,444.9548,445.1526,444.846,445.0537,11501.0
2024-12-05 12:00:00,449.89,449.95,449.77,449.85,7253.0,445.0834,445.1427,444.9647,445.0438,7253.0
2024-12-05 12:10:00,449.86,449.95,449.53,449.54,23742.0,445.0537,445.1427,444.7272,444.7371,23742.0
2024-12-05 12:20:00,449.54,449.64,449.32,449.45,35959.0,444.7371,444.8361,444.5195,444.6481,35959.0
2024-12-05 12:30:00,449.41,449.56,449.28,449.37,58148.0,444.6085,444.7569,444.4799,444.5689,58148.0
2024-12-05 12:40:00,449.4,449.91,449.36,449.81,17426.0,444.5986,445.1032,444.5591,445.0042,17426.0
2024-12-05 12:50:00,449.77,450.0,449.77,449.98,19843.0,444.9647,445.1922,444.9647,445.1724,19843.0
2024-12-05 13:00:00,449.96,450.05,449.85,449.9,12090.0,445.1526,445.2417,445.0438,445.0933,12090.0
2024-12-05 13:10:00,449.86,450.0,449.62,449.67,15049.0,445.0537,445.1922,444.8163,444.8657,15049.0
2024-12-05 13:20:00,449.67,449.73,448.95,449.36,53343.0,444.8657,444.9251,444.1534,444.5591,53343.0
2024-12-05 13:30:00,449.36,449.57,449.12,449.55,58230.0,444.5591,444.7668,444.3216,444.747,58230.0
2024-12-05 13:40:00,449.57,449.82,449.51,449.66,8492.0,444.7668,445.0141,444.7075,444.8558,8492.0
2024-12-05 13:50:00,449.7,449.7,449.39,449.65,10567.0,444.8954,444.8954,444.5887,444.846,10567.0
2024-12-05 14:00:00,449.61,449.75,449.29,449.75,20423.0,444.8064,444.9449,444.4898,444.9449,20423.0
2024-12-05 14:10:00,449.74,449.74,449.32,449.4,27475.0,444.935,444.935,444.5195,444.5986,27475.0
2024-12-05 14:20:00,449.38,449.59,449.2,449.2,25577.0,444.5788,444.7866,444.4008,444.4008,25577.0
2024-12-05 14:30:00,449.14,449.43,449.08,449.42,27216.0,444.3414,444.6283,444.282,444.6184,27216.0
2024-12-05 14:40:00,449.37,449.39,449.11,449.23,22960.0,444.5689,444.5887,444.3117,444.4304,22960.0
2024-12-05 14:50:00,449.25,449.35,449.08,449.26,17693.0,444.4502,444.5492,444.282,444.4601,17693.0
2024-12-05 15:00:00,449.1,449.22,448.98,449.08,16640.0,444.3018,444.4205,444.1831,444.282,16640.0
2024-12-05 15:10:00,449.08,449.08,448.71,448.79,21371.0,444.282,444.282,443.916,443.9951,21371.0
2024-12-05 15:20:00,448.79,449.02,448.61,448.82,24994.0,443.9951,444.2227,443.8171,444.0248,24994.0
2024-12-05 15:30:00,448.83,449.02,448.68,449.02,28943.0,444.0347,444.2227,443.8863,444.2227,28943.0
2024-12-05 15:40:00,448.96,449.1,448.8,448.85,32869.0,444.1633,444.3018,444.005,444.0545,32869.0
2024-12-05 15:50:00,448.86,448.91,448.35,448.66,269225.0,444.0644,444.1139,443.5598,443.8665,269225.0
2024-12-06 09:30:00,449.49,449.96,449.2,449.59,150154.0,444.6877,445.1526,444.4008,444.7866,150154.0
2024-12-06 09:40:00,449.7,449.75,449.01,449.5,41760.0,444.8954,444.9449,444.2128,444.6976,41760.0
2024-12-06 09:50:00,449.5,449.67,449.01,449.26,54779.0,444.6976,444.8657,444.2128,444.4601,54779.0
2024-12-06 10:00:00,449.32,449.36,448.71,449.05,25982.0,444.5195,444.5591,443.916,444.2524,25982.0
2024-12-06 10:10:00,449.01,449.09,448.59,448.91,45708.0,444.2128,444.2919,443.7973,444.1139,45708.0
2024-12-06 10:20:00,448.78,449.29,448.78,449.18,35719.0,443.9852,444.4898,443.9852,444.381,35719.0
2024-12-06 10:30:00,449.13,449.15,448.76,448.99,17376.0,444.3315,444.3513,443.9655,444.193,17376.0
2024-12-06 10:40:00,448.89,448.96,448.72,448.88,14558.0,444.0941,444.1633,443.9259,444.0842,14558.0
2024-12-06 10:50:00,448.86,449.24,448.7,449.15,18306.0,444.0644,444.4403,443.9061,444.3513,18306.0
2024-12-06 11:00:00,449.16,449.17,448.41,448.52,28872.0,444.3612,444.3711,443.6192,443.728,28872.0
2024-12-06 11:10:00,448.56,448.56,447.82,447.86,59286.0,443.7676,443.7676,443.0355,443.0751,59286.0
2024-12-06 11:20:00,447.83,448.05,447.61,448.03,63607.0,443.0454,443.263,442.8277,443.2433,63607.0
2024-12-06 11:30:00,448.01,448.22,447.89,447.95,27636.0,443.2235,443.4312,443.1048,443.1641,27636.0
2024-12-06 11:40:00,447.93,448.29,447.92,448.01,21266.0,443.1443,443.5005,443.1344,443.2235,21266.0
2024-12-06 11:50:00,448.06,448.25,448.06,448.08,12593.0,443.2729,443.4609,443.2729,443.2927,12593.0
2024-12-06 12:00:00,448.02,448.05,447.32,447.45,34512.0,443.2334,443.263,442.5408,442.6695,34512.0
2024-12-06 12:10:00,447.48,447.53,447.17,447.39,30709.0,442.6991,442.7486,442.3925,442.6101,30709.0
2024-12-06 12:20:00,447.4,447.61,447.4,447.44,20980.0,442.62,442.8277,442.62,442.6596,20980.0
2024-12-06 12:30:00,447.42,447.45,447.15,447.27,18211.0,442.6398,442.6695,442.3727,442.4914,18211.0
2024-12-06 12:40:00,447.21,447.39,447.09,447.24,18953.0,442.432,442.6101,442.3133,442.4617,18953.0
2024-12-06 12:50:00,447.23,447.41,447.19,447.26,37362.0,442.4518,442.6299,442.4122,442.4815,37362.0
2024-12-06 13:00:00,447.28,447.88,447.25,447.86,18655.0,442.5013,443.0949,442.4716,443.0751,18655.0
2024-12-06 13:10:00,447.87,448.03,447.73,448.01,17795.0,443.085,443.2433,442.9465,443.2235,17795.0
2024-12-06 13:20:00,448.06,448.11,447.65,447.71,8908.0,443.2729,443.3224,442.8673,442.9267,8908.0
2024-12-06 13:30:00,447.7,447.72,447.39,447.66,20275.0,442.9168,442.9366,442.6101,442.8772,20275.0
2024-12-06 13:40:00,447.63,447.63,447.27,447.44,16087.0,442.8475,442.8475,442.4914,442.6596,16087.0
2024-12-06 13:50:00,447.44,447.69,447.37,447.55,11441.0,442.6596,442.9069,442.5903,442.7684,11441.0
2024-12-06 14:00:00,447.54,447.61,447.24,447.26,21026.0,442.7585,442.8277,442.4617,442.4815,21026.0
2024-12-06 14:10:00,447.18,447.23,446.96,446.96,12043.0,442.4023,442.4518,442.1847,442.1847,12043.0
2024-12-06 14:20:00,446.95,447.07,446.79,446.96,10331.0,442.1748,442.2935,442.0165,442.1847,10331.0
2024-12-06 14:30:00,446.87,447.02,446.83,446.84,27880.0,442.0957,442.2441,442.0561,442.066,27880.0
2024-12-06 14:40:00,446.84,447.21,446.78,447.05,89445.0,442.066,442.432,442.0066,442.2737,89445.0
2024-12-06 14:50:00,447.09,447.26,446.99,447.06,28338.0,442.3133,442.4815,442.2144,442.2836,28338.0
2024-12-06 15:00:00,447.07,447.07,446.92,446.97,15356.0,442.2935,442.2935,442.1451,442.1946,15356.0
2024-12-06 15:10:00,446.97,447.24,446.97,447.06,17601.0,442.1946,442.4617,442.1946,442.2836,17601.0
2024-12-06 15:20:00,447.07,447.18,447.0,447.17,31421.0,442.2935,442.4023,442.2243,442.3925,31421.0
2024-12-06 15:30:00,447.17,447.18,446.99,447.04,20979.0,442.3925,442.4023,442.2144,442.2638,20979.0
2024-12-06 15:40:00,447.01,447.32,446.99,447.28,33542.0,442.2342,442.5408,442.2144,442.5013,33542.0
2024-12-06 15:50:00,447.27,447.32,447.07,447.13,199793.0,442.4914,442.5408,442.2935,442.3529,199793.0
2024-12-09 09:30:00,447.65,448.28,447.64,447.77,124710.0,442.8673,443.4906,442.8574,442.986,124710.0
2024-12-09 09:40:00,447.79,447.88,447.2,447.5,58946.0,443.0058,443.0949,442.4221,442.7189,58946.0
2024-12-09 09:50:00,447.51,447.63,447.15,447.38,51875.0,442.7288,442.8475,442.3727,442.6002,51875.0
2024-12-09 10:00:00,447.41,447.64,447.31,447.43,21549.0,442.6299,442.8574,442.531,442.6497,21549.0
2024-12-09 10:10:00,447.41,447.85,447.39,447.5,25220.0,442.6299,443.0652,442.6101,442.7189,25220.0
2024-12-09 10:20:00,447.45,447.46,447.04,447.24,27806.0,442.6695,442.6794,442.2638,442.4617,27806.0
2024-12-09 10:30:00,447.23,447.41,447.05,447.3,31349.0,442.4518,442.6299,442.2737,442.5211,31349.0
2024-12-09 10:40:00,447.29,447.35,446.13,446.28,46167.0,442.5112,442.5705,441.3636,441.512,46167.0
2024-12-09 10:50:00,446.21,446.58,446.19,446.46,30462.0,441.4427,441.8088,441.4229,441.69,30462.0
2024-12-09 11:00:00,446.46,446.74,446.22,446.22,46798.0,441.69,441.967,441.4526,441.4526,46798.0
2024-12-09 11:10:00,446.25,446.48,446.16,446.45,38042.0,441.4823,441.7098,441.3932,441.6801,38042.0
2024-12-09 11:20:00,446.45,446.8,446.45,446.79,24903.0,441.6801,442.0264,441.6801,442.0165,24903.0
2024-12-09 11:30:00,446.75,446.88,446.57,446.68,21615.0,441.9769,442.1055,441.7989,441.9077,21615.0
2024-12-09 11:40:00,446.66,447.18,446.66,447.12,18955.0,441.8879,442.4023,441.8879,442.343,18955.0
2024-12-09 11:50:00,447.14,447.52,447.14,447.49,34794.0,442.3628,442.7387,442.3628,442.709,34794.0
2024-12-09 12:00:00,447.42,447.42,446.86,446.87,15947.0,442.6398,442.6398,442.0858,442.0957,15947.0
2024-12-09 12:10:00,446.88,447.08,446.79,447.01,13265.0,442.1055,442.3034,442.0165,442.2342,13265.0
2024-12-09 12:20:00,446.98,446.98,446.4,446.67,20338.0,442.2045,442.2045,441.6307,441.8978,20338.0
2024-12-09 12:30:00,446.69,446.71,446.46,446.68,10026.0,441.9176,441.9374,441.69,441.9077,10026.0
2024-12-09 12:40:00,446.71,446.8,446.53,446.73,7476.0,441.9374,442.0264,441.7593,441.9572,7476.0
2024-12-09 12:50:00,446.71,446.72,446.25,446.28,15299.0,441.9374,441.9473,441.4823,441.512,15299.0
2024-12-09 13:00:00,446.25,446.28,446.06,446.15,22787.0,441.4823,441.512,441.2943,441.3833,22787.0
2024-12-09 13:10:00,446.14,446.37,446.02,446.23,22071.0,441.3735,441.601,441.2547,441.4625,22071.0
2024-12-09 13:20:00,446.25,446.31,446.13,446.15,22720.0,441.4823,441.5416,441.3636,441.3833,22720.0
2024-12-09 13:30:00,446.16,446.51,446.13,446.47,27014.0,441.3932,441.7395,441.3636,441.6999,27014.0
2024-12-09 13:40:00,446.47,446.91,446.37,446.81,17306.0,441.6999,442.1352,441.601,442.0363,17306.0
2024-12-09 13:50:00,446.83,446.94,446.45,446.45,15731.0,442.0561,442.1649,441.6801,441.6801,15731.0
2024-12-09 14:00:00,446.43,446.43,446.03,446.25,20948.0,441.6604,441.6604,441.2646,441.4823,20948.0
2024-12-09 14:10:00,446.16,446.35,446.14,446.17,17372.0,441.3932,441.5812,441.3735,441.4031,17372.0
2024-12-09 14:20:00,446.19,446.53,446.13,446.42,13004.0,441.4229,441.7593,441.3636,441.6505,13004.0
2024-12-09 14:30:00,446.44,446.59,446.29,446.44,19738.0,441.6703,441.8186,441.5219,441.6703,19738.0
2024-12-09 14:40:00,446.43,446.43,445.92,446.13,30633.0,441.6604,441.6604,441.1558,441.3636,30633.0
2024-12-09 14:50:00,446.13,446.16,445.82,446.08,27728.0,441.3636,441.3932,441.0569,441.3141,27728.0
2024-12-09 15:00:00,446.1,446.12,445.68,445.89,17659.0,441.3339,441.3537,440.9184,441.1261,17659.0
2024-12-09 15:10:00,445.91,445.95,445.62,445.75,11368.0,441.1459,441.1855,440.859,440.9876,11368.0
2024-12-09 15:20:00,445.75,445.79,445.4,445.56,32430.0,440.9876,441.0272,440.6414,440.7997,32430.0
2024-12-09 15:30:00,445.57,445.81,445.47,445.47,40412.0,440.8095,441.047,440.7106,440.7106,40412.0
2024-12-09 15:40:00,445.47,445.5,445.18,445.24,29495.0,440.7106,440.7403,440.4237,440.4831,29495.0
2024-12-09 15:50:00,445.21,445.39,444.8,445.07,214399.0,440.4534,440.6315,440.0478,440.3149,214399.0
2024-12-10 09:30:00,444.51,444.63,443.16,443.29,169604.0,439.7609,439.8796,438.4253,438.5539,169604.0
2024-12-10 09:40:00,443.29,443.82,442.95,443.55,132355.0,438.5539,439.0782,438.2175,438.8111,132355.0
2024-12-10 09:50:00,443.56,444.28,443.3,444.28,42389.0,438.821,439.5333,438.5638,439.5333,42389.0
2024-12-10 10:00:00,444.28,444.4,443.66,443.71,44651.0,439.5333,439.652,438.92,438.9694,44651.0
2024-12-10 10:10:00,443.72,444.26,443.66,444.21,35720.0,438.9793,439.5135,438.92,439.4641,35720.0
2024-12-10 10:20:00,444.21,444.64,444.21,444.42,32073.0,439.4641,439.8895,439.4641,439.6718,32073.0
2024-12-10 10:30:00,444.45,445.08,444.43,444.79,46211.0,439.7015,440.3248,439.6817,440.0379,46211.0
2024-12-10 10:40:00,444.77,445.43,444.73,445.4,39151.0,440.0181,440.671,439.9785,440.6414,39151.0
2024-12-10 10:50:00,445.42,445.42,445.0,445.25,22472.0,440.6611,440.6611,440.2456,440.493,22472.0
2024-12-10 11:00:00,445.25,445.71,445.15,445.44,33530.0,440.493,440.948,440.394,440.6809,33530.0
2024-12-10 11:10:00,445.42,445.54,445.13,445.16,14518.0,440.6611,440.7799,440.3742,440.4039,14518.0
2024-12-10 11:20:00,445.12,445.58,445.04,445.58,17438.0,440.3644,440.8194,440.2852,440.8194,17438.0
2024-12-10 11:30:00,445.57,445.8,445.42,445.43,224129.0,440.8095,441.0371,440.6611,440.671,224129.0
2024-12-10 11:40:00,445.43,445.65,445.32,445.55,78680.0,440.671,440.8887,440.5622,440.7898,78680.0
2024-12-10 11:50:00,445.57,445.68,445.25,445.25,6916.0,440.8095,440.9184,440.493,440.493,6916.0
2024-12-10 12:00:00,445.32,445.32,444.89,445.28,120028.0,440.5622,440.5622,440.1368,440.5226,120028.0
2024-12-10 12:10:00,445.34,445.45,445.01,445.01,18912.0,440.582,440.6908,440.2555,440.2555,18912.0
2024-12-10 12:20:00,445.01,445.03,444.73,444.79,10585.0,440.2555,440.2753,439.9785,440.0379,10585.0
2024-12-10 12:30:00,444.85,445.52,444.77,445.49,32395.0,440.0972,440.7601,440.0181,440.7304,32395.0
2024-12-10 12:40:00,445.3,445.33,445.15,445.22,9425.0,440.5424,440.5721,440.394,440.4633,9425.0
2024-12-10 12:50:00,445.26,445.26,444.74,444.74,29229.0,440.5029,440.5029,439.9884,439.9884,29229.0
2024-12-10 13:00:00,444.71,444.82,444.55,444.75,10073.0,439.9587,440.0676,439.8004,439.9983,10073.0
2024-12-10 13:10:00,444.74,444.94,444.73,444.84,18313.0,439.9884,440.1863,439.9785,440.0873,18313.0
2024-12-10 13:20:00,444.8,445.1,444.73,445.05,10185.0,440.0478,440.3446,439.9785,440.2951,10185.0
2024-12-10 13:30:00,445.0,445.21,444.81,445.21,12683.0,440.2456,440.4534,440.0577,440.4534,12683.0
2024-12-10 13:40:00,445.25,445.25,444.89,445.0,5485.0,440.493,440.493,440.1368,440.2456,5485.0
2024-12-10 13:50:00,444.99,445.07,444.84,444.85,16164.0,440.2357,440.3149,440.0873,440.0972,16164.0
2024-12-10 14:00:00,444.83,444.85,444.63,444.66,16074.0,440.0775,440.0972,439.8796,439.9093,16074.0
2024-12-10 14:10:00,444.64,444.64,444.44,444.64,13443.0,439.8895,439.8895,439.6916,439.8895,13443.0
2024-12-10 14:20:00,444.65,444.93,444.6,444.91,9036.0,439.8994,440.1764,439.8499,440.1566,9036.0
2024-12-10 14:30:00,444.93,445.12,444.82,445.1,12812.0,440.1764,440.3644,440.0676,440.3446,12812.0
2024-12-10 14:40:00,445.06,445.33,445.0,445.27,18383.0,440.305,440.5721,440.2456,440.5128,18383.0
2024-12-10 14:50:00,445.26,445.3,444.98,445.17,29146.0,440.5029,440.5424,440.2258,440.4138,29146.0
2024-12-10 15:00:00,445.14,445.2,444.88,444.88,36197.0,440.3841,440.4435,440.1269,440.1269,36197.0
2024-12-10 15:10:00,444.85,444.85,444.37,444.46,34510.0,440.0972,440.0972,439.6224,439.7114,34510.0
2024-12-10 15:20:00,444.47,444.52,444.13,444.2,133237.0,439.7213,439.7708,439.3849,439.4542,133237.0
2024-12-10 15:30:00,444.17,444.17,443.71,443.84,40005.0,439.4245,439.4245,438.9694,439.098,40005.0
2024-12-10 15:40:00,443.82,443.92,443.41,443.45,41725.0,439.0782,439.1772,438.6726,438.7122,41725.0
2024-12-10 15:50:00,443.43,443.65,443.14,443.63,262227.0,438.6924,438.9101,438.4055,438.8903,262227.0
2024-12-11 09:30:00,444.11,444.74,443.89,444.14,191660.0,439.3651,439.9884,439.1475,439.3948,191660.0
2024-12-11 09:40:00,444.12,444.23,443.64,443.71,165720.0,439.375,439.4839,438.9002,438.9694,165720.0
2024-12-11 09:50:00,443.63,443.72,442.88,442.88,95793.0,438.8903,438.9793,438.1483,438.1483,95793.0
2024-12-11 10:00:00,442.88,443.07,442.56,442.93,85379.0,438.1483,438.3363,437.8317,438.1978,85379.0
2024-12-11 10:10:00,442.9,443.74,442.9,443.21,55927.0,438.1681,438.9991,438.1681,438.4748,55927.0
2024-12-11 10:20:00,443.23,443.67,443.04,443.64,34825.0,438.4945,438.9298,438.3066,438.9002,34825.0
2024-12-11 10:30:00,443.56,443.56,443.11,443.27,35557.0,438.821,438.821,438.3758,438.5341,35557.0
2024-12-11 10:40:00,443.32,443.69,443.31,443.63,29120.0,438.5836,438.9496,438.5737,438.8903,29120.0
2024-12-11 10:50:00,443.65,443.67,443.2,443.23,33301.0,438.9101,438.9298,438.4649,438.4945,33301.0
2024-12-11 11:00:00,443.25,443.25,442.85,442.87,22871.0,438.5143,438.5143,438.1186,438.1384,22871.0
2024-12-11 11:10:00,442.87,443.44,442.84,443.43,21675.0,438.1384,438.7023,438.1087,438.6924,21675.0
2024-12-11 11:20:00,443.49,443.6,443.28,443.49,24500.0,438.7518,438.8606,438.544,438.7518,24500.0
2024-12-11 11:30:00,443.47,443.9,443.47,443.89,42821.0,438.732,439.1574,438.732,439.1475,42821.0
2024-12-11 11:40:00,443.97,444.22,443.91,444.09,34525.0,439.2266,439.474,439.1673,439.3454,34525.0
2024-12-11 11:50:00,444.06,444.07,443.77,443.84,16868.0,439.3157,439.3256,439.0288,439.098,16868.0
2024-12-11 12:00:00,443.86,444.1,443.8,443.98,20392.0,439.1178,439.3553,439.0585,439.2365,20392.0
2024-12-11 12:10:00,443.99,444.08,443.45,443.49,23695.0,439.2464,439.3355,438.7122,438.7518,23695.0
2024-12-11 12:20:00,443.46,443.65,443.45,443.47,10010.0,438.7221,438.9101,438.7122,438.732,10010.0
2024-12-11 12:30:00,443.48,443.64,443.33,443.54,15981.0,438.7419,438.9002,438.5935,438.8012,15981.0
2024-12-11 12:40:00,443.58,443.94,443.57,443.84,10015.0,438.8408,439.197,438.8309,439.098,10015.0
2024-12-11 12:50:00,443.85,444.06,443.82,444.04,14124.0,439.1079,439.3157,439.0782,439.2959,14124.0
2024-12-11 13:00:00,444.12,444.36,444.12,444.2,13358.0,439.375,439.6125,439.375,439.4542,13358.0
2024-12-11 13:10:00,444.16,444.18,444.02,444.09,10605.0,439.4146,439.4344,439.2761,439.3454,10605.0
2024-12-11 13:20:00,444.06,444.16,443.93,444.15,12317.0,439.3157,439.4146,439.1871,439.4047,12317.0
2024-12-11 13:30:00,444.14,444.21,443.81,443.85,23506.0,439.3948,439.4641,439.0683,439.1079,23506.0
2024-12-11 13:40:00,443.85,443.85,443.57,443.63,10946.0,439.1079,439.1079,438.8309,438.8903,10946.0
2024-12-11 13:50:00,443.62,443.62,443.24,443.24,6671.0,438.8804,438.8804,438.5044,438.5044,6671.0
2024-12-11 14:00:00,443.25,443.37,443.16,443.31,18816.0,438.5143,438.633,438.4253,438.5737,18816.0
2024-12-11 14:10:00,443.27,443.53,443.25,443.4,19615.0,438.5341,438.7913,438.5143,438.6627,19615.0
2024-12-11 14:20:00,443.37,443.45,443.23,443.42,33874.0,438.633,438.7122,438.4945,438.6825,33874.0
2024-12-11 14:30:00,443.44,443.59,443.44,443.52,25608.0,438.7023,438.8507,438.7023,438.7814,25608.0
2024-12-11 14:40:00,443.54,443.71,443.24,443.24,12896.0,438.8012,438.9694,438.5044,438.5044,12896.0
2024-12-11 14:50:00,443.3,443.39,443.18,443.29,23378.0,438.5638,438.6528,438.4451,438.5539,23378.0
2024-12-11 15:00:00,443.3,443.41,443.0,443.13,12001.0,438.5638,438.6726,438.267,438.3956,12001.0
2024-12-11 15:10:00,443.07,443.21,442.99,443.03,15215.0,438.3363,438.4748,438.2571,438.2967,15215.0
2024-12-11 15:20:00,442.99,443.17,442.89,443.17,18892.0,438.2571,438.4352,438.1582,438.4352,18892.0
2024-12-11 15:30:00,443.13,443.27,442.95,443.27,26851.0,438.3956,438.5341,438.2175,438.5341,26851.0
2024-12-11 15:40:00,443.25,443.25,442.95,443.0,88015.0,438.5143,438.5143,438.2175,438.267,88015.0
2024-12-11 15:50:00,442.99,443.1,442.38,442.51,158489.0,438.2571,438.3659,437.6536,437.7822,158489.0
2024-12-12 09:30:00,442.49,442.94,442.08,442.62,169627.0,437.7625,438.2076,437.3568,437.8911,169627.0
2024-12-12 09:40:00,442.61,443.12,442.54,442.94,83475.0,437.8812,438.3857,437.8119,438.2076,83475.0
2024-12-12 09:50:00,442.95,443.01,442.29,442.66,38334.0,438.2175,438.2769,437.5646,437.9306,38334.0
2024-12-12 10:00:00,442.78,442.82,441.44,441.63,36868.0,438.0494,438.0889,436.7237,436.9116,36868.0
2024-12-12 10:10:00,441.71,442.13,441.53,442.09,45807.0,436.9908,437.4063,436.8127,437.3667,45807.0
2024-12-12 10:20:00,441.96,442.29,441.81,442.16,60069.0,437.2381,437.5646,437.0897,437.436,60069.0
2024-12-12 10:30:00,442.13,442.51,442.07,442.13,78769.0,437.4063,437.7822,437.3469,437.4063,78769.0
2024-12-12 10:40:00,442.12,442.14,441.57,441.8,97242.0,437.3964,437.4162,436.8523,437.0798,97242.0
2024-12-12 10:50:00,441.76,442.27,441.69,442.22,39451.0,437.0403,437.5448,436.971,437.4953,39451.0
2024-12-12 11:00:00,442.22,442.41,442.02,442.33,36666.0,437.4953,437.6833,437.2975,437.6042,36666.0
2024-12-12 11:10:00,442.34,442.58,442.22,442.56,58951.0,437.6141,437.8515,437.4953,437.8317,58951.0
2024-12-12 11:20:00,442.57,442.73,442.46,442.61,30082.0,437.8416,437.9999,437.7328,437.8812,30082.0
2024-12-12 11:30:00,442.57,442.57,442.26,442.32,49102.0,437.8416,437.8416,437.5349,437.5943,49102.0
2024-12-12 11:40:00,442.33,442.33,441.56,441.8,105080.0,437.6042,437.6042,436.8424,437.0798,105080.0
2024-12-12 11:50:00,441.81,441.85,441.39,441.4,68312.0,437.0897,437.1293,436.6742,436.6841,68312.0
2024-12-12 12:00:00,441.39,441.74,441.39,441.67,71057.0,436.6742,437.0205,436.6742,436.9512,71057.0
2024-12-12 12:10:00,441.64,442.33,441.62,442.25,40970.0,436.9215,437.6042,436.9017,437.525,40970.0
2024-12-12 12:20:00,442.2,442.27,441.81,441.89,49065.0,437.4756,437.5448,437.0897,437.1689,49065.0
2024-12-12 12:30:00,441.88,441.96,441.42,441.67,22850.0,437.159,437.2381,436.7039,436.9512,22850.0
2024-12-12 12:40:00,441.57,441.75,441.4,441.51,60476.0,436.8523,437.0304,436.6841,436.7929,60476.0
2024-12-12 12:50:00,441.45,441.72,441.07,441.71,46557.0,436.7336,437.0007,436.3576,436.9908,46557.0
2024-12-12 13:00:00,441.68,441.83,441.44,441.82,32468.0,436.9611,437.1095,436.7237,437.0996,32468.0
2024-12-12 13:10:00,441.79,441.8,441.49,441.67,11762.0,437.0699,437.0798,436.7731,436.9512,11762.0
2024-12-12 13:20:00,441.76,441.86,441.37,441.37,18426.0,437.0403,437.1392,436.6544,436.6544,18426.0
2024-12-12 13:30:00,441.4,441.42,440.85,440.99,32986.0,436.6841,436.7039,436.14,436.2785,32986.0
2024-12-12 13:40:00,440.97,441.1,440.87,440.98,25580.0,436.2587,436.3873,436.1598,436.2686,25580.0
2024-12-12 13:50:00,441.01,441.1,440.79,440.81,30440.0,436.2983,436.3873,436.0806,436.1004,30440.0
2024-12-12 14:00:00,440.81,441.09,440.64,440.78,32543.0,436.1004,436.3774,435.9322,436.0707,32543.0
2024-12-12 14:10:00,440.86,440.95,440.44,440.56,48856.0,436.1499,436.2389,435.7344,435.8531,48856.0
2024-12-12 14:20:00,440.56,440.63,440.11,440.22,47874.0,435.8531,435.9223,435.4079,435.5167,47874.0
2024-12-12 14:30:00,440.21,440.65,440.2,440.62,63918.0,435.5068,435.9421,435.4969,435.9124,63918.0
2024-12-12 14:40:00,440.63,440.63,440.3,440.3,19326.0,435.9223,435.9223,435.5958,435.5958,19326.0
2024-12-12 14:50:00,440.34,440.43,440.13,440.3,14989.0,435.6354,435.7245,435.4277,435.5958,14989.0
2024-12-12 15:00:00,440.27,440.44,440.05,440.39,18480.0,435.5662,435.7344,435.3485,435.6849,18480.0
2024-12-12 15:10:00,440.37,440.55,440.29,440.39,18306.0,435.6651,435.8432,435.586,435.6849,18306.0
2024-12-12 15:20:00,440.36,440.62,440.36,440.57,43218.0,435.6552,435.9124,435.6552,435.863,43218.0
2024-12-12 15:30:00,440.58,440.84,440.49,440.62,47528.0,435.8729,436.1301,435.7838,435.9124,47528.0
2024-12-12 15:40:00,440.63,440.73,440.4,440.46,66305.0,435.9223,436.0213,435.6948,435.7541,66305.0
2024-12-12 15:50:00,440.45,440.58,440.09,440.24,276333.0,435.7442,435.8729,435.3881,435.5365,276333.0
2024-12-13 09:30:00,440.86,441.44,440.4,441.38,153064.0,436.1499,436.7237,435.6948,436.6643,153064.0
2024-12-13 09:40:00,441.36,441.53,440.54,441.0,55791.0,436.6445,436.8127,435.8333,436.2884,55791.0
2024-12-13 09:50:00,440.98,440.98,439.73,439.75,79189.0,436.2686,436.2686,435.0319,435.0517,79189.0
2024-12-13 10:00:00,439.76,440.12,439.43,440.08,37148.0,435.0616,435.4178,434.7351,435.3782,37148.0
2024-12-13 10:10:00,440.02,440.24,439.7,439.79,40110.0,435.3188,435.5365,435.0023,435.0913,40110.0
2024-12-13 10:20:00,439.82,440.39,439.64,440.26,40614.0,435.121,435.6849,434.9429,435.5563,40614.0
2024-12-13 10:30:00,440.25,440.35,439.87,440.16,34554.0,435.5464,435.6453,435.1704,435.4573,34554.0
2024-12-13 10:40:00,440.15,440.16,439.39,439.72,82669.0,435.4475,435.4573,434.6956,435.022,82669.0
2024-12-13 10:50:00,439.71,440.0,439.34,440.0,34789.0,435.0122,435.2991,434.6461,435.2991,34789.0
2024-12-13 11:00:00,439.98,440.41,439.76,440.29,48453.0,435.2793,435.7047,435.0616,435.586,48453.0
2024-12-13 11:10:00,440.25,440.5,440.0,440.04,44615.0,435.5464,435.7937,435.2991,435.3386,44615.0
2024-12-13 11:20:00,440.04,440.3,439.97,440.26,30827.0,435.3386,435.5958,435.2694,435.5563,30827.0
2024-12-13 11:30:00,440.2,440.68,440.17,440.22,44788.0,435.4969,435.9718,435.4672,435.5167,44788.0
2024-12-13 11:40:00,440.15,440.44,439.96,440.05,53689.0,435.4475,435.7344,435.2595,435.3485,53689.0
2024-12-13 11:50:00,440.09,440.27,439.94,440.21,27925.0,435.3881,435.5662,435.2397,435.5068,27925.0
2024-12-13 12:00:00,440.18,440.18,439.49,439.57,25539.0,435.4771,435.4771,434.7945,434.8736,25539.0
2024-12-13 12:10:00,439.58,439.68,439.13,439.25,23124.0,434.8835,434.9825,434.4383,434.5571,23124.0
2024-12-13 12:20:00,439.25,439.38,438.97,439.38,23366.0,434.5571,434.6857,434.2801,434.6857,23366.0
2024-12-13 12:30:00,439.34,439.37,438.95,439.14,24517.0,434.6461,434.6758,434.2603,434.4482,24517.0
2024-12-13 12:40:00,439.07,439.41,438.98,439.27,34501.0,434.379,434.7154,434.29,434.5769,34501.0
2024-12-13 12:50:00,439.25,439.47,439.13,439.13,30591.0,434.5571,434.7747,434.4383,434.4383,30591.0
2024-12-13 13:00:00,439.15,439.31,438.92,439.18,15747.0,434.4581,434.6164,434.2306,434.4878,15747.0
2024-12-13 13:10:00,439.2,439.46,439.12,439.44,21515.0,434.5076,434.7648,434.4285,434.745,21515.0
2024-12-13 13:20:00,439.48,439.82,439.44,439.69,28772.0,434.7846,435.121,434.745,434.9924,28772.0
2024-12-13 13:30:00,439.67,439.82,439.48,439.82,12152.0,434.9726,435.121,434.7846,435.121,12152.0
2024-12-13 13:40:00,439.86,439.96,439.71,439.84,42085.0,435.1606,435.2595,435.0122,435.1408,42085.0
2024-12-13 13:50:00,439.83,439.83,439.41,439.5,14004.0,435.1309,435.1309,434.7154,434.8044,14004.0
2024-12-13 14:00:00,439.54,440.02,439.5,440.02,36152.0,434.844,435.3188,434.8044,435.3188,36152.0
2024-12-13 14:10:00,439.98,439.98,439.68,439.81,15468.0,435.2793,435.2793,434.9825,435.1111,15468.0
2024-12-13 14:20:00,439.83,439.86,439.35,439.36,14185.0,435.1309,435.1606,434.656,434.6659,14185.0
2024-12-13 14:30:00,439.38,439.65,439.38,439.59,24179.0,434.6857,434.9528,434.6857,434.8934,24179.0
2024-12-13 14:40:00,439.63,439.71,439.37,439.5,21514.0,434.933,435.0122,434.6758,434.8044,21514.0
2024-12-13 14:50:00,439.54,439.67,439.39,439.57,36828.0,434.844,434.9726,434.6956,434.8736,36828.0
2024-12-13 15:00:00,439.6,439.72,439.51,439.55,17358.0,434.9033,435.022,434.8143,434.8539,17358.0
2024-12-13 15:10:00,439.52,439.71,439.32,439.34,60753.0,434.8242,435.0122,434.6263,434.6461,60753.0
2024-12-13 15:20:00,439.35,439.52,439.15,439.3,39753.0,434.656,434.8242,434.4581,434.6065,39753.0
2024-12-13 15:30:00,439.3,439.64,439.24,439.58,44589.0,434.6065,434.9429,434.5472,434.8835,44589.0
2024-12-13 15:40:00,439.58,439.78,439.44,439.69,73137.0,434.8835,435.0814,434.745,434.9924,73137.0
2024-12-13 15:50:00,439.69,439.69,439.22,439.31,182415.0,434.9924,434.9924,434.5274,434.6164,182415.0
2024-12-16 09:30:00,439.65,439.81,439.04,439.31,162839.0,434.9528,435.1111,434.3493,434.6164,162839.0
2024-12-16 09:40:00,439.36,439.81,439.2,439.59,78111.0,434.6659,435.1111,434.5076,434.8934,78111.0
2024-12-16 09:50:00,439.64,439.91,439.37,439.67,50277.0,434.9429,435.21,434.6758,434.9726,50277.0
2024-12-16 10:00:00,439.68,440.67,439.68,440.33,63824.0,434.9825,435.9619,434.9825,435.6255,63824.0
2024-12-16 10:10:00,440.35,440.48,439.61,439.64,29374.0,435.6453,435.7739,434.9132,434.9429,29374.0
2024-12-16 10:20:00,439.7,439.82,439.22,439.77,29252.0,435.0023,435.121,434.5274,435.0715,29252.0
2024-12-16 10:30:00,439.77,440.16,439.69,439.94,43617.0,435.0715,435.4573,434.9924,435.2397,43617.0
2024-12-16 10:40:00,439.96,440.2,439.7,440.11,36722.0,435.2595,435.4969,435.0023,435.4079,36722.0
2024-12-16 10:50:00,440.09,440.33,439.81,439.81,34035.0,435.3881,435.6255,435.1111,435.1111,34035.0
2024-12-16 11:00:00,439.89,439.89,439.44,439.51,17356.0,435.1902,435.1902,434.745,434.8143,17356.0
2024-12-16 11:10:00,439.49,439.68,439.17,439.34,11830.0,434.7945,434.9825,434.4779,434.6461,11830.0
2024-12-16 11:20:00,439.36,439.5,439.11,439.23,22887.0,434.6659,434.8044,434.4186,434.5373,22887.0
2024-12-16 11:30:00,439.21,439.48,439.1,439.37,25071.0,434.5175,434.7846,434.4087,434.6758,25071.0
2024-12-16 11:40:00,439.38,439.52,439.21,439.45,27001.0,434.6857,434.8242,434.5175,434.7549,27001.0
2024-12-16 11:50:00,439.45,439.58,439.29,439.33,35695.0,434.7549,434.8835,434.5966,434.6362,35695.0
2024-12-16 12:00:00,439.35,439.38,438.88,439.04,40216.0,434.656,434.6857,434.191,434.3493,40216.0
2024-12-16 12:10:00,439.05,439.41,438.99,439.05,26643.0,434.3592,434.7154,434.2998,434.3592,26643.0
2024-12-16 12:20:00,439.02,439.18,438.94,439.02,26226.0,434.3295,434.4878,434.2504,434.3295,26226.0
2024-12-16 12:30:00,439.04,439.13,438.88,439.09,24024.0,434.3493,434.4383,434.191,434.3988,24024.0
2024-12-16 12:40:00,439.08,439.32,438.95,438.95,30766.0,434.3889,434.6263,434.2603,434.2603,30766.0
2024-12-16 12:50:00,438.95,439.05,438.75,438.91,33716.0,434.2603,434.3592,434.0624,434.2207,33716.0
2024-12-16 13:00:00,438.88,439.14,438.83,439.01,30168.0,434.191,434.4482,434.1416,434.3196,30168.0
2024-12-16 13:10:00,439.0,439.01,438.78,438.91,15926.0,434.3097,434.3196,434.0921,434.2207,15926.0
2024-12-16 13:20:00,438.93,439.26,438.92,439.26,36667.0,434.2405,434.567,434.2306,434.567,36667.0
2024-12-16 13:30:00,439.24,439.38,439.03,439.03,22730.0,434.5472,434.6857,434.3394,434.3394,22730.0
2024-12-16 13:40:00,439.0,439.21,438.96,439.12,23669.0,434.3097,434.5175,434.2702,434.4285,23669.0
2024-12-16 13:50:00,439.18,439.38,439.18,439.32,18627.0,434.4878,434.6857,434.4878,434.6263,18627.0
2024-12-16 14:00:00,439.28,439.3,439.0,439.16,30621.0,434.5867,434.6065,434.3097,434.468,30621.0
2024-12-16 14:10:00,439.22,439.31,439.16,439.17,22482.0,434.5274,434.6164,434.468,434.4779,22482.0
2024-12-16 14:20:00,439.17,439.28,439.15,439.17,15729.0,434.4779,434.5867,434.4581,434.4779,15729.0
2024-12-16 14:30:00,439.17,439.2,438.9,438.99,16307.0,434.4779,434.5076,434.2108,434.2998,16307.0
2024-12-16 14:40:00,439.03,439.18,438.97,439.11,11984.0,434.3394,434.4878,434.2801,434.4186,11984.0
2024-12-16 14:50:00,439.1,439.46,439.07,439.44,15508.0,434.4087,434.7648,434.379,434.745,15508.0
2024-12-16 15:00:00,439.27,439.32,439.17,439.25,12773.0,434.5769,434.6263,434.4779,434.5571,12773.0
2024-12-16 15:10:00,439.25,439.4,439.16,439.19,19307.0,434.5571,434.7055,434.468,434.4977,19307.0
2024-12-16 15:20:00,439.21,439.38,439.0,439.28,43957.0,434.5175,434.6857,434.3097,434.5867,43957.0
2024-12-16 15:30:00,439.23,439.27,438.91,438.94,25106.0,434.5373,434.5769,434.2207,434.2504,25106.0
2024-12-16 15:40:00,438.92,438.98,438.43,438.67,47601.0,434.2306,434.29,433.7458,433.9833,47601.0
2024-12-16 15:50:00,438.63,438.66,437.95,438.35,134862.0,433.9437,433.9734,433.271,433.6667,134862.0
2024-12-17 09:30:00,436.18,436.83,435.92,436.17,321149.0,431.5199,432.1629,431.2626,431.51,321149.0
2024-12-17 09:40:00,436.22,436.24,435.46,435.84,224273.0,431.5594,431.5792,430.8076,431.1835,224273.0
2024-12-17 09:50:00,435.81,436.54,435.63,436.43,93665.0,431.1538,431.876,430.9757,431.7672,93665.0
2024-12-17 10:00:00,436.41,436.44,435.46,435.47,98553.0,431.7474,431.7771,430.8076,430.8175,98553.0
2024-12-17 10:10:00,435.43,436.36,435.25,436.2,63483.0,430.7779,431.6979,430.5998,431.5397,63483.0
2024-12-17 10:20:00,436.1,436.27,435.71,435.79,27627.0,431.4407,431.6089,431.0549,431.134,27627.0
2024-12-17 10:30:00,435.69,435.86,435.56,435.83,36676.0,431.0351,431.2033,430.9065,431.1736,36676.0
2024-12-17 10:40:00,435.8,435.97,435.6,435.61,25683.0,431.1439,431.3121,430.9461,430.956,25683.0
2024-12-17 10:50:00,435.58,435.72,435.34,435.72,41562.0,430.9263,431.0648,430.6888,431.0648,41562.0
2024-12-17 11:00:00,435.72,436.28,435.69,436.2,93013.0,431.0648,431.6188,431.0351,431.5397,93013.0
2024-12-17 11:10:00,436.25,436.36,435.92,436.06,40282.0,431.5891,431.6979,431.2626,431.4011,40282.0
2024-12-17 11:20:00,436.08,436.09,435.52,435.65,24785.0,431.4209,431.4308,430.8669,430.9955,24785.0
2024-12-17 11:30:00,435.63,435.92,435.59,435.8,25597.0,430.9757,431.2626,430.9362,431.1439,25597.0
2024-12-17 11:40:00,435.82,436.07,435.65,436.07,17686.0,431.1637,431.411,430.9955,431.411,17686.0
2024-12-17 11:50:00,436.09,436.36,436.02,436.35,17361.0,431.4308,431.6979,431.3616,431.6881,17361.0
2024-12-17 12:00:00,436.38,436.46,436.03,436.05,24240.0,431.7177,431.7969,431.3715,431.3913,24240.0
2024-12-17 12:10:00,436.03,436.12,435.73,435.8,24411.0,431.3715,431.4605,431.0747,431.1439,24411.0
2024-12-17 12:20:00,435.79,436.03,435.59,435.67,33008.0,431.134,431.3715,430.9362,431.0153,33008.0
2024-12-17 12:30:00,435.74,435.93,435.65,435.8,26048.0,431.0846,431.2725,430.9955,431.1439,26048.0
2024-12-17 12:40:00,435.83,435.98,435.68,435.7,39087.0,431.1736,431.322,431.0252,431.045,39087.0
2024-12-17 12:50:00,435.7,435.84,435.65,435.73,27290.0,431.045,431.1835,430.9955,431.0747,27290.0
2024-12-17 13:00:00,435.72,435.77,435.17,435.23,43822.0,431.0648,431.1142,430.5207,430.58,43822.0
2024-12-17 13:10:00,435.24,435.4,435.0,435.06,55747.0,430.5899,430.7482,430.3525,430.4118,55747.0
2024-12-17 13:20:00,435.05,435.22,434.98,435.05,40765.0,430.4019,430.5701,430.3327,430.4019,40765.0
2024-12-17 13:30:00,435.04,435.21,434.89,435.07,38546.0,430.392,430.5602,430.2436,430.4217,38546.0
2024-12-17 13:40:00,435.07,435.46,435.04,435.3,27635.0,430.4217,430.8076,430.392,430.6493,27635.0
2024-12-17 13:50:00,435.28,435.55,435.27,435.49,51060.0,430.6295,430.8966,430.6196,430.8372,51060.0
2024-12-17 14:00:00,435.47,435.6,435.24,435.27,30725.0,430.8175,430.9461,430.5899,430.6196,30725.0
2024-12-17 14:10:00,435.25,435.27,434.99,435.04,22101.0,430.5998,430.6196,430.3426,430.392,22101.0
2024-12-17 14:20:00,435.06,435.07,434.82,434.83,35385.0,430.4118,430.4217,430.1744,430.1843,35385.0
2024-12-17 14:30:00,434.82,434.89,434.65,434.85,34358.0,430.1744,430.2436,430.0062,430.2041,34358.0
2024-12-17 14:40:00,434.86,434.95,434.58,434.65,47610.0,430.214,430.303,429.937,430.0062,47610.0
2024-12-17 14:50:00,434.68,434.8,434.55,434.75,27785.0,430.0359,430.1546,429.9073,430.1051,27785.0
2024-12-17 15:00:00,434.77,434.79,434.58,434.75,43230.0,430.1249,430.1447,429.937,430.1051,43230.0
2024-12-17 15:10:00,434.71,434.79,434.54,434.63,34655.0,430.0656,430.1447,429.8974,429.9864,34655.0
2024-12-17 15:20:00,434.6,434.78,434.43,434.75,56705.0,429.9567,430.1348,429.7886,430.1051,56705.0
2024-12-17 15:30:00,434.77,435.09,434.65,435.07,56654.0,430.1249,430.4415,430.0062,430.4217,56654.0
2024-12-17 15:40:00,435.09,435.54,435.07,435.25,124090.0,430.4415,430.8867,430.4217,430.5998,124090.0
2024-12-17 15:50:00,435.24,435.99,435.23,435.56,221626.0,430.5899,431.3319,430.58,430.9065,221626.0
2024-12-18 09:30:00,435.98,436.7,435.6,436.23,405261.0,431.322,432.0343,430.9461,431.5693,405261.0
2024-12-18 09:40:00,436.25,436.62,436.01,436.44,99128.0,431.5891,431.9552,431.3517,431.7771,99128.0
2024-12-18 09:50:00,436.36,437.04,436.36,437.04,140736.0,431.6979,432.3707,431.6979,432.3707,140736.0
2024-12-18 10:00:00,437.08,437.21,436.87,436.96,84157.0,432.4103,432.5389,432.2025,432.2915,84157.0
2024-12-18 10:10:00,436.94,437.09,436.73,437.09,61812.0,432.2717,432.4201,432.064,432.4201,61812.0
2024-12-18 10:20:00,437.1,437.28,437.01,437.18,61794.0,432.43,432.6081,432.341,432.5092,61794.0
2024-12-18 10:30:00,437.15,437.99,437.06,437.79,92618.0,432.4795,433.3105,432.3905,433.1127,92618.0
2024-12-18 10:40:00,437.75,438.0,437.75,437.94,40888.0,433.0731,433.3204,433.0731,433.2611,40888.0
2024-12-18 10:50:00,437.99,438.04,437.64,437.64,53284.0,433.3105,433.36,432.9643,432.9643,53284.0
2024-12-18 11:00:00,437.68,437.92,437.36,437.5,48265.0,433.0038,433.2413,432.6873,432.8258,48265.0
2024-12-18 11:10:00,437.5,437.5,436.76,436.85,68604.0,432.8258,432.8258,432.0937,432.1827,68604.0
2024-12-18 11:20:00,436.87,437.15,436.72,437.12,61514.0,432.2025,432.4795,432.0541,432.4498,61514.0
2024-12-18 11:30:00,437.06,437.33,436.89,437.22,36324.0,432.3905,432.6576,432.2223,432.5488,36324.0
2024-12-18 11:40:00,437.19,437.23,436.98,437.15,30457.0,432.5191,432.5586,432.3113,432.4795,30457.0
2024-12-18 11:50:00,437.17,437.42,437.16,437.25,36549.0,432.4993,432.7466,432.4894,432.5784,36549.0
2024-12-18 12:00:00,437.2,437.3,436.91,437.02,8760.0,432.529,432.6279,432.2421,432.3509,8760.0
2024-12-18 12:10:00,437.09,437.79,437.07,437.79,19887.0,432.4201,433.1127,432.4004,433.1127,19887.0
2024-12-18 12:20:00,437.77,438.0,437.53,437.56,24072.0,433.0929,433.3204,432.8554,432.8851,24072.0
2024-12-18 12:30:00,437.48,437.82,437.33,437.64,26932.0,432.806,433.1423,432.6576,432.9643,26932.0
2024-12-18 12:40:00,437.64,437.64,437.35,437.39,14136.0,432.9643,432.9643,432.6774,432.7169,14136.0
2024-12-18 12:50:00,437.41,437.47,437.14,437.28,22623.0,432.7367,432.7961,432.4696,432.6081,22623.0
2024-12-18 13:00:00,437.3,437.3,436.75,436.92,22350.0,432.6279,432.6279,432.0838,432.252,22350.0
2024-12-18 13:10:00,436.92,437.04,436.65,436.9,26120.0,432.252,432.3707,431.9848,432.2322,26120.0
2024-12-18 13:20:00,436.85,436.97,436.66,436.66,31881.0,432.1827,432.3014,431.9947,431.9947,31881.0
2024-12-18 13:30:00,436.66,437.24,436.62,437.04,36638.0,431.9947,432.5685,431.9552,432.3707,36638.0
2024-12-18 13:40:00,437.03,437.42,437.0,437.25,30941.0,432.3608,432.7466,432.3311,432.5784,30941.0
2024-12-18 13:50:00,437.26,437.36,437.14,437.17,25411.0,432.5883,432.6873,432.4696,432.4993,25411.0
2024-12-18 14:00:00,437.09,437.12,434.14,434.24,181260.0,432.4201,432.4498,429.5017,429.6006,181260.0
2024-12-18 14:10:00,434.27,434.34,433.01,433.35,145553.0,429.6303,429.6995,428.3837,428.7201,145553.0
2024-12-18 14:20:00,433.41,434.08,432.86,432.92,90337.0,428.7795,429.4423,428.2353,428.2947,90337.0
2024-12-18 14:30:00,432.94,433.83,432.55,433.03,144285.0,428.3145,429.195,427.9287,428.4035,144285.0
2024-12-18 14:40:00,433.0,433.51,431.52,432.0,130566.0,428.3738,428.8784,426.9097,427.3845,130566.0
2024-12-18 14:50:00,432.02,432.16,430.37,430.58,85680.0,427.4043,427.5428,425.7719,425.9797,85680.0
2024-12-18 15:00:00,430.57,431.09,430.29,430.55,243773.0,425.9698,426.4842,425.6928,425.95,243773.0
2024-12-18 15:10:00,430.56,430.63,429.32,429.64,247080.0,425.9599,426.0292,424.7332,425.0497,247080.0
2024-12-18 15:20:00,429.63,430.75,429.07,429.19,139293.0,425.0398,426.1479,424.4858,424.6045,139293.0
2024-12-18 15:30:00,429.22,429.48,426.93,426.96,140216.0,424.6342,424.8915,422.3687,422.3984,140216.0
2024-12-18 15:40:00,426.95,426.95,424.1,426.2,605747.0,422.3885,422.3885,419.5689,421.6465,605747.0
2024-12-18 15:50:00,426.07,426.67,423.98,424.26,639281.0,421.5179,422.1115,419.4502,419.7272,639281.0
2024-12-19 09:30:00,427.51,428.97,427.36,428.39,496327.0,422.9425,424.3869,422.7941,423.8131,496327.0
2024-12-19 09:40:00,428.52,428.7,427.28,427.31,209665.0,423.9417,424.1198,422.715,422.7446,209665.0
2024-12-19 09:50:00,427.35,427.36,426.68,427.26,180821.0,422.7842,422.7941,422.1214,422.6952,180821.0
2024-12-19 10:00:00,427.26,427.42,425.98,426.25,153338.0,422.6952,422.8535,421.4288,421.696,153338.0
2024-12-19 10:10:00,426.22,426.74,426.08,426.45,113702.0,421.6663,422.1807,421.5278,421.8938,113702.0
2024-12-19 10:20:00,426.35,426.56,425.54,425.83,173304.0,421.7949,422.0026,420.9935,421.2804,173304.0
2024-12-19 10:30:00,425.87,426.42,425.33,425.83,130693.0,421.32,421.8641,420.7858,421.2804,130693.0
2024-12-19 10:40:00,425.86,426.64,425.58,426.57,102868.0,421.3101,422.0818,421.0331,422.0125,102868.0
2024-12-19 10:50:00,426.51,426.86,425.85,426.46,53920.0,421.9532,422.2994,421.3002,421.9037,53920.0
2024-12-19 11:00:00,426.43,426.45,425.34,425.58,70136.0,421.874,421.8938,420.7957,421.0331,70136.0
2024-12-19 11:10:00,425.65,426.34,425.49,426.15,49745.0,421.1024,421.785,420.9441,421.597,49745.0
2024-12-19 11:20:00,426.22,427.26,426.1,427.21,62349.0,421.6663,422.6952,421.5476,422.6457,62349.0
2024-12-19 11:30:00,427.04,427.5,426.52,427.22,48333.0,422.4775,422.9326,421.9631,422.6556,48333.0
2024-12-19 11:40:00,427.16,427.3,426.75,426.92,44854.0,422.5962,422.7347,422.1906,422.3588,44854.0
2024-12-19 11:50:00,427.0,427.0,426.26,426.32,32448.0,422.4379,422.4379,421.7059,421.7652,32448.0
2024-12-19 12:00:00,426.35,426.79,426.24,426.39,47887.0,421.7949,422.2302,421.6861,421.8345,47887.0
2024-12-19 12:10:00,426.44,426.53,426.21,426.42,25166.0,421.8839,421.973,421.6564,421.8641,25166.0
2024-12-19 12:20:00,426.45,426.49,425.65,425.7,33567.0,421.8938,421.9334,421.1024,421.1518,33567.0
2024-12-19 12:30:00,425.76,426.16,425.31,426.15,25256.0,421.2112,421.6069,420.766,421.597,25256.0
2024-12-19 12:40:00,426.19,426.35,425.77,425.77,45402.0,421.6366,421.7949,421.2211,421.2211,45402.0
2024-12-19 12:50:00,425.76,426.35,425.48,426.24,39494.0,421.2112,421.7949,420.9342,421.6861,39494.0
2024-12-19 13:00:00,426.21,426.27,425.22,426.21,52641.0,421.6564,421.7157,420.677,421.6564,52641.0
2024-12-19 13:10:00,426.17,426.46,426.16,426.29,27046.0,421.6168,421.9037,421.6069,421.7355,27046.0
2024-12-19 13:20:00,426.31,427.05,426.01,426.96,35912.0,421.7553,422.4874,421.4585,422.3984,35912.0
2024-12-19 13:30:00,426.91,427.2,426.74,427.09,16484.0,422.3489,422.6358,422.1807,422.527,16484.0
2024-12-19 13:40:00,427.03,427.49,427.01,427.39,45707.0,422.4676,422.9227,422.4478,422.8238,45707.0
2024-12-19 13:50:00,427.39,427.93,427.05,427.93,54500.0,422.8238,423.358,422.4874,423.358,54500.0
2024-12-19 14:00:00,427.91,427.95,427.03,427.1,86147.0,423.3382,423.3778,422.4676,422.5369,86147.0
2024-12-19 14:10:00,427.09,427.09,426.61,426.69,56309.0,422.527,422.527,422.0521,422.1313,56309.0
2024-12-19 14:20:00,426.73,426.96,426.37,426.62,27432.0,422.1708,422.3984,421.8147,422.062,27432.0
2024-12-19 14:30:00,426.67,426.68,426.4,426.49,34825.0,422.1115,422.1214,421.8444,421.9334,34825.0
2024-12-19 14:40:00,426.49,426.49,426.2,426.3,28950.0,421.9334,421.9334,421.6465,421.7454,28950.0
2024-12-19 14:50:00,426.28,426.68,425.77,425.77,31739.0,421.7256,422.1214,421.2211,421.2211,31739.0
2024-12-19 15:00:00,425.77,426.06,425.64,425.85,53810.0,421.2211,421.508,421.0925,421.3002,53810.0
2024-12-19 15:10:00,425.76,426.4,425.51,426.32,36261.0,421.2112,421.8444,420.9639,421.7652,36261.0
2024-12-19 15:20:00,426.23,426.67,425.98,426.13,33495.0,421.6762,422.1115,421.4288,421.5772,33495.0
2024-12-19 15:30:00,426.21,426.54,425.04,426.43,99842.0,421.6564,421.9829,420.4989,421.874,99842.0
2024-12-19 15:40:00,426.42,426.87,425.83,425.96,83761.0,421.8641,422.3093,421.2804,421.4091,83761.0
2024-12-19 15:50:00,425.88,425.89,424.45,424.56,247632.0,421.3299,421.3398,419.9152,420.024,247632.0
2024-12-20 09:30:00,422.06,424.17,421.72,424.05,249803.0,418.7421,420.8355,418.4047,420.7164,249803.0
2024-12-20 09:40:00,424.05,424.05,422.64,422.99,222123.0,420.7164,420.7164,419.3175,419.6648,222123.0
2024-12-20 09:50:00,423.03,423.72,422.56,423.18,247260.0,419.7044,420.389,419.2381,419.8533,247260.0
2024-12-20 10:00:00,423.19,423.77,422.93,423.15,119442.0,419.8632,420.4386,419.6052,419.8235,119442.0
2024-12-20 10:10:00,423.11,424.54,422.78,424.52,80255.0,419.7838,421.2026,419.4564,421.1827,80255.0
2024-12-20 10:20:00,424.44,425.83,424.39,425.76,61679.0,421.1034,422.4824,421.0537,422.413,61679.0
2024-12-20 10:30:00,425.77,427.12,425.77,426.44,94227.0,422.4229,423.7623,422.4229,423.0876,94227.0
2024-12-20 10:40:00,426.34,426.76,426.13,426.76,47606.0,422.9884,423.4051,422.7801,423.4051,47606.0
2024-12-20 10:50:00,426.8,427.41,426.74,426.86,109203.0,423.4448,424.05,423.3853,423.5043,109203.0
2024-12-20 11:00:00,426.85,428.57,426.68,428.28,256192.0,423.4944,425.2009,423.3257,424.9132,256192.0
2024-12-20 11:10:00,428.32,429.3,428.22,429.01,61533.0,424.9529,425.9251,424.8536,425.6374,61533.0
2024-12-20 11:20:00,429.0,429.44,428.85,429.43,58636.0,425.6275,426.064,425.4787,426.0541,58636.0
2024-12-20 11:30:00,429.42,430.52,429.31,430.51,101875.0,426.0442,427.1356,425.9351,427.1256,101875.0
2024-12-20 11:40:00,430.53,431.02,430.28,430.85,77301.0,427.1455,427.6316,426.8974,427.463,77301.0
2024-12-20 11:50:00,430.86,431.18,430.28,430.97,85916.0,427.4729,427.7904,426.8974,427.582,85916.0
2024-12-20 12:00:00,430.95,431.14,430.67,431.04,62913.0,427.5622,427.7507,427.2844,427.6515,62913.0
2024-12-20 12:10:00,431.12,431.55,431.03,431.4,38318.0,427.7308,428.1575,427.6415,428.0086,38318.0
2024-12-20 12:20:00,431.37,432.08,431.2,431.93,38219.0,427.9789,428.6833,427.8102,428.5345,38219.0
2024-12-20 12:30:00,431.94,431.94,430.75,431.6,68802.0,428.5444,428.5444,427.3637,428.2071,68802.0
2024-12-20 12:40:00,431.57,431.63,430.91,431.47,60060.0,428.1773,428.2368,427.5225,428.0781,60060.0
2024-12-20 12:50:00,431.52,431.66,431.15,431.15,43061.0,428.1277,428.2666,427.7606,427.7606,43061.0
2024-12-20 13:00:00,431.2,431.21,430.53,430.66,52655.0,427.8102,427.8201,427.1455,427.2745,52655.0
2024-12-20 13:10:00,430.69,430.82,430.03,430.4,137618.0,427.3042,427.4332,426.6494,427.0165,137618.0
2024-12-20 13:20:00,430.26,430.26,429.51,429.54,64400.0,426.8776,426.8776,426.1335,426.1633,64400.0
2024-12-20 13:30:00,429.55,430.08,429.46,429.54,47949.0,426.1732,426.699,426.0839,426.1633,47949.0
2024-12-20 13:40:00,429.55,429.8,429.3,429.35,33573.0,426.1732,426.4212,425.9251,425.9748,33573.0
2024-12-20 13:50:00,429.33,430.27,429.18,429.33,48911.0,425.9549,426.8875,425.8061,425.9549,48911.0
2024-12-20 14:00:00,429.32,429.63,429.17,429.39,18507.0,425.945,426.2526,425.7962,426.0144,18507.0
2024-12-20 14:10:00,429.47,429.59,429.21,429.55,28987.0,426.0938,426.2129,425.8359,426.1732,28987.0
2024-12-20 14:20:00,429.53,430.29,429.44,430.26,33927.0,426.1533,426.9074,426.064,426.8776,33927.0
2024-12-20 14:30:00,430.2,430.69,430.17,430.35,21059.0,426.8181,427.3042,426.7883,426.9669,21059.0
2024-12-20 14:40:00,430.31,430.34,429.72,429.72,24004.0,426.9272,426.957,426.3418,426.3418,24004.0
2024-12-20 14:50:00,429.73,429.92,429.34,429.55,37431.0,426.3518,426.5403,425.9648,426.1732,37431.0
2024-12-20 15:00:00,429.75,429.87,429.52,429.62,37145.0,426.3716,426.4907,426.1434,426.2426,37145.0
2024-12-20 15:10:00,429.6,429.71,429.26,429.32,24523.0,426.2228,426.3319,425.8855,425.945,24523.0
2024-12-20 15:20:00,429.26,429.5,428.85,429.19,88095.0,425.8855,426.1236,425.4787,425.816,88095.0
2024-12-20 15:30:00,429.2,429.75,428.13,429.55,81912.0,425.8259,426.3716,424.7643,426.1732,81912.0
2024-12-20 15:40:00,429.53,429.83,429.12,429.21,90291.0,426.1533,426.451,425.7466,425.8359,90291.0
2024-12-20 15:50:00,429.06,429.16,427.82,428.52,492981.0,425.687,425.7862,424.4568,425.1513,492981.0
2024-12-23 09:30:00,427.3,427.79,426.7,426.89,294009.0,423.9409,424.427,423.3456,423.5341,294009.0
2024-12-23 09:40:00,426.93,427.29,425.88,425.88,91635.0,423.5738,423.9309,422.532,422.532,91635.0
2024-12-23 09:50:00,425.77,426.31,425.57,426.09,92912.0,422.4229,422.9587,422.2245,422.7404,92912.0
2024-12-23 10:00:00,426.05,426.34,425.14,425.21,88492.0,422.7007,422.9884,421.7979,421.8673,88492.0
2024-12-23 10:10:00,425.25,426.02,424.98,425.9,52541.0,421.907,422.6709,421.6391,422.5519,52541.0
2024-12-23 10:20:00,425.85,426.33,425.59,426.07,37518.0,422.5023,422.9785,422.2443,422.7205,37518.0
2024-12-23 10:30:00,426.19,426.57,425.87,426.34,24716.0,422.8396,423.2166,422.5221,422.9884,24716.0
2024-12-23 10:40:00,426.3,426.3,425.36,425.5,26925.0,422.9487,422.9487,422.0161,422.155,26925.0
2024-12-23 10:50:00,425.52,425.92,425.17,425.34,26372.0,422.1749,422.5717,421.8276,421.9963,26372.0
2024-12-23 11:00:00,425.29,425.9,425.23,425.62,42854.0,421.9467,422.5519,421.8871,422.2741,42854.0
2024-12-23 11:10:00,425.63,426.01,425.63,426.01,24267.0,422.284,422.661,422.284,422.661,24267.0
2024-12-23 11:20:00,426.01,426.38,425.93,426.26,35702.0,422.661,423.0281,422.5816,422.909,35702.0
2024-12-23 11:30:00,426.23,426.49,426.02,426.4,30520.0,422.8793,423.1372,422.6709,423.0479,30520.0
2024-12-23 11:40:00,426.37,427.23,426.37,427.16,31782.0,423.0182,423.8714,423.0182,423.802,31782.0
2024-12-23 11:50:00,427.21,427.61,427.21,427.57,18146.0,423.8516,424.2484,423.8516,424.2087,18146.0
2024-12-23 12:00:00,427.53,427.87,427.12,427.37,56953.0,424.1691,424.5064,423.7623,424.0103,56953.0
2024-12-23 12:10:00,427.38,427.71,426.85,427.14,48877.0,424.0202,424.3476,423.4944,423.7821,48877.0
2024-12-23 12:20:00,427.13,427.57,427.13,427.4,10944.0,423.7722,424.2087,423.7722,424.0401,10944.0
2024-12-23 12:30:00,427.33,427.52,426.95,427.37,11064.0,423.9706,424.1591,423.5936,424.0103,11064.0
2024-12-23 12:40:00,427.38,427.71,427.2,427.7,10858.0,424.0202,424.3476,423.8417,424.3377,10858.0
2024-12-23 12:50:00,427.58,427.98,427.57,427.67,283173.0,424.2187,424.6155,424.2087,424.308,283173.0
2024-12-23 13:00:00,427.73,428.04,427.55,427.86,22470.0,424.3675,424.6751,424.1889,424.4965,22470.0
2024-12-23 13:10:00,427.84,428.1,427.64,427.82,20830.0,424.4766,424.7346,424.2782,424.4568,20830.0
2024-12-23 13:20:00,427.86,428.09,427.6,428.09,18543.0,424.4965,424.7247,424.2385,424.7247,18543.0
2024-12-23 13:30:00,428.08,428.37,427.95,428.32,16770.0,424.7147,425.0025,424.5858,424.9529,16770.0
2024-12-23 13:40:00,428.35,428.35,427.86,428.0,15520.0,424.9826,424.9826,424.4965,424.6354,15520.0
2024-12-23 13:50:00,428.01,428.25,427.94,428.02,11437.0,424.6453,424.8834,424.5758,424.6552,11437.0
2024-12-23 14:00:00,428.03,428.24,428.03,428.24,8959.0,424.6651,424.8735,424.6651,424.8735,8959.0
2024-12-23 14:10:00,428.21,428.28,428.08,428.18,5077.0,424.8437,424.9132,424.7147,424.814,5077.0
2024-12-23 14:20:00,428.14,428.21,427.76,427.83,23748.0,424.7743,424.8437,424.3973,424.4667,23748.0
2024-12-23 14:30:00,427.93,428.12,427.67,427.67,9219.0,424.5659,424.7544,424.308,424.308,9219.0
2024-12-23 14:40:00,427.59,428.02,427.59,427.85,12772.0,424.2286,424.6552,424.2286,424.4865,12772.0
2024-12-23 14:50:00,427.79,428.04,427.69,427.74,51386.0,424.427,424.6751,424.3278,424.3774,51386.0
2024-12-23 15:00:00,427.73,428.09,427.64,427.77,17821.0,424.3675,424.7247,424.2782,424.4072,17821.0
2024-12-23 15:10:00,427.79,428.05,427.5,427.54,32812.0,424.427,424.685,424.1393,424.179,32812.0
2024-12-23 15:20:00,427.61,428.27,427.53,428.22,15651.0,424.2484,424.9032,424.1691,424.8536,15651.0
2024-12-23 15:30:00,428.19,428.78,428.11,428.5,15525.0,424.8239,425.4092,424.7445,425.1314,15525.0
2024-12-23 15:40:00,428.56,429.12,428.47,428.89,47045.0,425.191,425.7466,425.1017,425.5184,47045.0
2024-12-23 15:50:00,428.9,429.44,428.74,428.86,145894.0,425.5283,426.064,425.3696,425.4886,145894.0
2024-12-24 09:30:00,428.89,429.02,428.28,428.82,189410.0,425.5184,425.6473,424.9132,425.4489,189410.0
2024-12-24 09:40:00,428.84,429.32,428.68,428.95,71822.0,425.4688,425.945,425.31,425.5779,71822.0
2024-12-24 09:50:00,429.04,429.17,428.84,429.07,27156.0,425.6672,425.7962,425.4688,425.697,27156.0
2024-12-24 10:00:00,429.1,430.0,429.09,429.59,87990.0,425.7267,426.6196,425.7168,426.2129,87990.0
2024-12-24 10:10:00,429.59,430.47,429.59,430.43,41485.0,426.2129,427.086,426.2129,427.0463,41485.0
2024-12-24 10:20:00,430.44,430.47,430.21,430.21,14373.0,427.0562,427.086,426.828,426.828,14373.0
2024-12-24 10:30:00,430.19,430.81,430.19,430.81,24092.0,426.8082,427.4233,426.8082,427.4233,24092.0
2024-12-24 10:40:00,430.8,431.18,430.79,431.13,39096.0,427.4134,427.7904,427.4034,427.7408,39096.0
2024-12-24 10:50:00,431.12,431.12,430.68,431.05,20301.0,427.7308,427.7308,427.2943,427.6614,20301.0
2024-12-24 11:00:00,431.11,431.11,430.74,430.86,22436.0,427.7209,427.7209,427.3538,427.4729,22436.0
2024-12-24 11:10:00,430.83,430.83,430.56,430.68,10997.0,427.4431,427.4431,427.1752,427.2943,10997.0
2024-12-24 11:20:00,430.73,430.93,430.67,430.8,9591.0,427.3439,427.5423,427.2844,427.4134,9591.0
2024-12-24 11:30:00,430.8,431.19,430.8,431.09,29991.0,427.4134,427.8003,427.4134,427.7011,29991.0
2024-12-24 11:40:00,431.14,431.55,431.14,431.51,20327.0,427.7507,428.1575,427.7507,428.1178,20327.0
2024-12-24 11:50:00,431.48,431.54,430.81,430.94,55750.0,428.088,428.1475,427.4233,427.5523,55750.0
2024-12-24 12:00:00,430.92,431.67,430.86,431.64,9584.0,427.5324,428.2765,427.4729,428.2468,9584.0
2024-12-24 12:10:00,431.69,431.86,431.54,431.84,22980.0,428.2964,428.465,428.1475,428.4452,22980.0
2024-12-24 12:20:00,431.84,432.16,431.78,432.02,41476.0,428.4452,428.7627,428.3857,428.6238,41476.0
2024-12-24 12:30:00,432.0,432.0,431.44,431.99,47859.0,428.6039,428.6039,428.0483,428.594,47859.0
2024-12-24 12:40:00,431.98,432.17,431.62,431.91,35099.0,428.5841,428.7726,428.2269,428.5146,35099.0
2024-12-24 12:50:00,431.9,432.63,431.89,432.46,108006.0,428.5047,429.229,428.4948,429.0603,108006.0
2024-12-26 09:30:00,430.97,431.75,430.92,431.35,131217.0,427.582,428.3559,427.5324,427.959,131217.0
2024-12-26 09:40:00,431.39,432.01,431.39,431.89,66361.0,427.9987,428.6138,427.9987,428.4948,66361.0
2024-12-26 09:50:00,431.91,432.1,430.96,432.04,79083.0,428.5146,428.7031,427.5721,428.6436,79083.0
2024-12-26 10:00:00,431.98,432.35,431.88,431.94,64853.0,428.5841,428.9512,428.4849,428.5444,64853.0
2024-12-26 10:10:00,431.95,432.16,431.8,431.95,38548.0,428.5543,428.7627,428.4055,428.5543,38548.0
2024-12-26 10:20:00,431.92,432.26,431.89,432.07,24034.0,428.5246,428.8619,428.4948,428.6734,24034.0
2024-12-26 10:30:00,432.09,432.2,431.84,431.86,34501.0,428.6932,428.8024,428.4452,428.465,34501.0
2024-12-26 10:40:00,431.88,432.42,431.63,432.42,31465.0,428.4849,429.0206,428.2368,429.0206,31465.0
2024-12-26 10:50:00,432.41,432.47,432.19,432.45,26111.0,429.0107,429.0702,428.7924,429.0504,26111.0
2024-12-26 11:00:00,432.49,432.64,432.33,432.48,31915.0,429.0901,429.2389,428.9313,429.0801,31915.0
2024-12-26 11:10:00,432.49,432.88,432.47,432.88,41039.0,429.0901,429.477,429.0702,429.477,41039.0
2024-12-26 11:20:00,432.87,432.93,432.49,432.69,23848.0,429.4671,429.5266,429.0901,429.2885,23848.0
2024-12-26 11:30:00,432.68,433.05,432.68,433.05,21294.0,429.2786,429.6457,429.2786,429.6457,21294.0
2024-12-26 11:40:00,433.03,433.49,433.02,433.48,30006.0,429.6258,430.0822,429.6159,430.0723,30006.0
2024-12-26 11:50:00,433.47,433.49,433.26,433.32,20225.0,430.0624,430.0822,429.854,429.9135,20225.0
2024-12-26 12:00:00,433.3,433.4,433.27,433.33,23234.0,429.8937,429.9929,429.8639,429.9235,23234.0
2024-12-26 12:10:00,433.35,433.67,433.35,433.6,21328.0,429.9433,430.2608,429.9433,430.1913,21328.0
2024-12-26 12:20:00,433.59,433.59,433.06,433.1,17649.0,430.1814,430.1814,429.6556,429.6953,17649.0
2024-12-26 12:30:00,433.06,433.36,432.92,433.12,21765.0,429.6556,429.9532,429.5167,429.7151,21765.0
2024-12-26 12:40:00,433.1,433.27,432.52,432.79,26070.0,429.6953,429.8639,429.1198,429.3877,26070.0
2024-12-26 12:50:00,432.77,433.02,432.47,432.71,18349.0,429.3679,429.6159,429.0702,429.3083,18349.0
2024-12-26 13:00:00,432.64,433.21,432.64,433.2,18371.0,429.2389,429.8044,429.2389,429.7945,18371.0
2024-12-26 13:10:00,433.19,433.35,432.85,433.33,15715.0,429.7846,429.9433,429.4472,429.9235,15715.0
2024-12-26 13:20:00,433.32,433.48,433.19,433.32,19976.0,429.9135,430.0723,429.7846,429.9135,19976.0
2024-12-26 13:30:00,433.3,433.35,432.87,433.09,22648.0,429.8937,429.9433,429.4671,429.6854,22648.0
2024-12-26 13:40:00,433.07,433.13,432.7,433.02,21333.0,429.6655,429.725,429.2984,429.6159,21333.0
2024-12-26 13:50:00,433.03,433.24,432.88,433.08,18777.0,429.6258,429.8342,429.477,429.6754,18777.0
2024-12-26 14:00:00,433.05,433.05,432.62,432.69,14988.0,429.6457,429.6457,429.219,429.2885,14988.0
2024-12-26 14:10:00,432.66,432.83,432.5,432.62,13171.0,429.2587,429.4274,429.1,429.219,13171.0
2024-12-26 14:20:00,432.64,432.89,432.64,432.76,17985.0,429.2389,429.4869,429.2389,429.3579,17985.0
2024-12-26 14:30:00,432.78,432.88,432.61,432.84,13234.0,429.3778,429.477,429.2091,429.4373,13234.0
2024-12-26 14:40:00,432.82,433.11,432.76,432.99,12734.0,429.4175,429.7052,429.3579,429.5861,12734.0
2024-12-26 14:50:00,432.99,433.2,432.99,433.17,10614.0,429.5861,429.7945,429.5861,429.7647,10614.0
2024-12-26 15:00:00,433.12,433.31,433.04,433.25,18972.0,429.7151,429.9036,429.6357,429.8441,18972.0
2024-12-26 15:10:00,433.25,433.25,432.81,432.96,29254.0,429.8441,429.8441,429.4076,429.5564,29254.0
2024-12-26 15:20:00,433.0,433.18,432.93,433.12,19586.0,429.5961,429.7746,429.5266,429.7151,19586.0
2024-12-26 15:30:00,433.1,433.27,432.86,433.22,26564.0,429.6953,429.8639,429.4572,429.8143,26564.0
2024-12-26 15:40:00,433.19,433.46,433.17,433.39,37351.0,429.7846,430.0524,429.7647,429.983,37351.0
2024-12-26 15:50:00,433.45,433.62,433.09,433.2,95219.0,430.0425,430.2112,429.6854,429.7945,95219.0
2024-12-27 09:30:00,430.58,431.34,430.28,431.22,127567.0,427.1951,427.9491,426.8974,427.8301,127567.0
2024-12-27 09:40:00,431.17,432.25,431.15,432.25,58163.0,427.7804,428.852,427.7606,428.852,58163.0
2024-12-27 09:50:00,432.18,432.29,431.9,432.01,23838.0,428.7825,428.8916,428.5047,428.6138,23838.0
2024-12-27 10:00:00,432.1,432.11,430.58,431.02,189040.0,428.7031,428.7131,427.1951,427.6316,189040.0
2024-12-27 10:10:00,431.06,431.06,429.46,429.56,56192.0,427.6713,427.6713,426.0839,426.1831,56192.0
2024-12-27 10:20:00,429.56,430.36,429.14,429.24,42138.0,426.1831,426.9768,425.7664,425.8656,42138.0
2024-12-27 10:30:00,429.18,429.22,428.66,429.06,43970.0,425.8061,425.8458,425.2902,425.687,43970.0
2024-12-27 10:40:00,429.03,429.96,428.91,429.94,23961.0,425.6573,426.58,425.5382,426.5601,23961.0
2024-12-27 10:50:00,429.93,430.16,429.52,429.65,72542.0,426.5502,426.7784,426.1434,426.2724,72542.0
2024-12-27 11:00:00,429.56,429.61,428.8,428.92,7191.0,426.1831,426.2327,425.4291,425.5481,7191.0
2024-12-27 11:10:00,428.97,429.13,428.72,428.78,9185.0,425.5977,425.7565,425.3497,425.4092,9185.0
2024-12-27 11:20:00,428.71,429.8,428.66,429.8,19546.0,425.3398,426.4212,425.2902,426.4212,19546.0
2024-12-27 11:30:00,429.88,430.16,429.62,429.92,14719.0,426.5006,426.7784,426.2426,426.5403,14719.0
2024-12-27 11:40:00,429.98,429.99,428.85,428.89,11660.0,426.5998,426.6097,425.4787,425.5184,11660.0
2024-12-27 11:50:00,428.89,428.91,427.91,428.24,26917.0,425.5184,425.5382,424.5461,424.8735,26917.0
2024-12-27 12:00:00,428.12,428.41,427.69,427.98,15500.0,424.7544,425.0421,424.3278,424.6155,15500.0
2024-12-27 12:10:00,428.08,428.15,427.76,427.84,17510.0,424.7147,424.7842,424.3973,424.4766,17510.0
2024-12-27 12:20:00,427.8,428.15,427.47,427.9,32022.0,424.4369,424.7842,424.1095,424.5362,32022.0
2024-12-27 12:30:00,428.02,428.49,427.43,427.54,37061.0,424.6552,425.1215,424.0698,424.179,37061.0
2024-12-27 12:40:00,427.62,427.97,427.55,427.55,18550.0,424.2584,424.6056,424.1889,424.1889,18550.0
2024-12-27 12:50:00,427.64,428.28,427.64,428.19,18961.0,424.2782,424.9132,424.2782,424.8239,18961.0
2024-12-27 13:00:00,428.16,428.68,428.16,428.29,12825.0,424.7941,425.31,424.7941,424.9231,12825.0
2024-12-27 13:10:00,428.38,428.71,428.36,428.6,14825.0,425.0124,425.3398,424.9925,425.2307,14825.0
2024-12-27 13:20:00,428.63,428.83,428.4,428.55,6569.0,425.2604,425.4588,425.0322,425.181,6569.0
2024-12-27 13:30:00,428.46,429.01,428.41,428.89,5969.0,425.0918,425.6374,425.0421,425.5184,5969.0
2024-12-27 13:40:00,429.07,429.15,428.79,428.99,7654.0,425.697,425.7763,425.4192,425.6176,7654.0
2024-12-27 13:50:00,429.01,429.5,429.01,429.43,15075.0,425.6374,426.1236,425.6374,426.0541,15075.0
2024-12-27 14:00:00,429.39,429.64,429.19,429.56,14480.0,426.0144,426.2625,425.816,426.1831,14480.0
2024-12-27 14:10:00,429.65,430.11,429.62,430.11,19614.0,426.2724,426.7288,426.2426,426.7288,19614.0
2024-12-27 14:20:00,430.04,430.07,429.62,429.71,17688.0,426.6593,426.6891,426.2426,426.3319,17688.0
2024-12-27 14:30:00,429.57,429.96,429.57,429.91,6311.0,426.193,426.58,426.193,426.5304,6311.0
2024-12-27 14:40:00,430.09,430.43,430.07,430.43,12782.0,426.7089,427.0463,426.6891,427.0463,12782.0
2024-12-27 14:50:00,430.39,430.66,430.24,430.44,201433.0,427.0066,427.2745,426.8578,427.0562,201433.0
2024-12-27 15:00:00,430.49,430.49,429.57,430.0,30127.0,427.1058,427.1058,426.193,426.6196,30127.0
2024-12-27 15:10:00,430.0,430.02,429.13,429.27,20485.0,426.6196,426.6395,425.7565,425.8954,20485.0
2024-12-27 15:20:00,429.2,429.38,428.96,429.26,26860.0,425.8259,426.0045,425.5878,425.8855,26860.0
2024-12-27 15:30:00,429.17,429.35,428.98,429.0,32814.0,425.7962,425.9748,425.6077,425.6275,32814.0
2024-12-27 15:40:00,428.99,429.32,428.55,429.32,48835.0,425.6176,425.945,425.181,425.945,48835.0
2024-12-27 15:50:00,429.33,430.39,429.33,430.02,202988.0,425.9549,427.0066,425.9549,426.6395,202988.0
2024-12-30 09:30:00,425.47,425.58,424.06,424.13,170170.0,422.1253,422.2344,420.7263,420.7958,170170.0
2024-12-30 09:40:00,424.14,424.3,423.6,423.61,104835.0,420.8057,420.9645,420.27,420.2799,104835.0
2024-12-30 09:50:00,423.56,423.92,423.19,423.29,41946.0,420.2303,420.5874,419.8632,419.9624,41946.0
2024-12-30 10:00:00,423.25,423.92,422.92,423.11,78492.0,419.9227,420.5874,419.5953,419.7838,78492.0
2024-12-30 10:10:00,423.16,423.35,422.63,422.82,72699.0,419.8334,420.0219,419.3076,419.4961,72699.0
2024-12-30 10:20:00,422.84,423.0,422.52,422.85,45449.0,419.5159,419.6747,419.1984,419.5259,45449.0
2024-12-30 10:30:00,422.87,423.77,422.86,423.7,34408.0,419.5457,420.4386,419.5358,420.3692,34408.0
2024-12-30 10:40:00,423.67,424.4,423.08,423.33,63402.0,420.3394,421.0637,419.754,420.0021,63402.0
2024-12-30 10:50:00,423.53,424.41,423.36,424.4,51348.0,420.2005,421.0736,420.0318,421.0637,51348.0
2024-12-30 11:00:00,424.32,425.12,424.12,425.1,126161.0,420.9843,421.778,420.7859,421.7582,126161.0
2024-12-30 11:10:00,425.09,425.55,424.87,425.43,97960.0,421.7482,422.2046,421.53,422.0856,97960.0
2024-12-30 11:20:00,425.45,425.6,425.0,425.27,92603.0,422.1054,422.2542,421.659,421.9268,92603.0
2024-12-30 11:30:00,425.27,425.89,425.27,425.86,45632.0,421.9268,422.542,421.9268,422.5122,45632.0
2024-12-30 11:40:00,425.89,426.5,425.35,425.35,59156.0,422.542,423.1472,422.0062,422.0062,59156.0
2024-12-30 11:50:00,425.39,426.16,425.35,426.03,45234.0,422.0459,422.8098,422.0062,422.6809,45234.0
2024-12-30 12:00:00,426.06,426.52,426.04,426.31,35352.0,422.7106,423.167,422.6908,422.9587,35352.0
2024-12-30 12:10:00,426.35,426.7,426.35,426.54,49117.0,422.9983,423.3456,422.9983,423.1868,49117.0
2024-12-30 12:20:00,426.54,426.99,426.54,426.78,20126.0,423.1868,423.6333,423.1868,423.425,20126.0
2024-12-30 12:30:00,426.72,426.95,426.64,426.73,18454.0,423.3654,423.5936,423.2861,423.3754,18454.0
2024-12-30 12:40:00,426.75,427.31,426.44,427.27,22294.0,423.3952,423.9508,423.0876,423.9111,22294.0
2024-12-30 12:50:00,427.27,427.31,426.23,427.15,34419.0,423.9111,423.9508,422.8793,423.7921,34419.0
2024-12-30 13:00:00,427.13,427.17,426.61,427.14,30493.0,423.7722,423.8119,423.2563,423.7821,30493.0
2024-12-30 13:10:00,427.11,427.64,427.11,427.22,22030.0,423.7524,424.2782,423.7524,423.8615,22030.0
2024-12-30 13:20:00,427.27,427.38,426.64,426.99,58692.0,423.9111,424.0202,423.2861,423.6333,58692.0
2024-12-30 13:30:00,426.91,427.46,426.88,427.14,30390.0,423.5539,424.0996,423.5242,423.7821,30390.0
2024-12-30 13:40:00,427.11,427.65,427.09,427.44,45263.0,423.7524,424.2881,423.7325,424.0798,45263.0
2024-12-30 13:50:00,427.41,427.64,427.23,427.44,29991.0,424.05,424.2782,423.8714,424.0798,29991.0
2024-12-30 14:00:00,427.41,427.53,426.79,427.15,23609.0,424.05,424.1691,423.4349,423.7921,23609.0
2024-12-30 14:10:00,427.23,427.23,426.65,426.77,29209.0,423.8714,423.8714,423.296,423.415,29209.0
2024-12-30 14:20:00,426.76,427.05,426.32,426.95,33368.0,423.4051,423.6928,422.9686,423.5936,33368.0
2024-12-30 14:30:00,426.87,427.29,426.79,426.91,39048.0,423.5143,423.9309,423.4349,423.5539,39048.0
2024-12-30 14:40:00,426.98,427.3,426.9,427.19,15776.0,423.6234,423.9409,423.544,423.8317,15776.0
2024-12-30 14:50:00,427.14,427.37,426.98,427.2,39154.0,423.7821,424.0103,423.6234,423.8417,39154.0
2024-12-30 15:00:00,427.1,427.23,426.69,427.02,46832.0,423.7424,423.8714,423.3357,423.6631,46832.0
2024-12-30 15:10:00,427.04,427.66,426.96,427.66,52982.0,423.6829,424.298,423.6035,424.298,52982.0
2024-12-30 15:20:00,427.62,427.64,426.6,426.61,54865.0,424.2584,424.2782,423.2464,423.2563,54865.0
2024-12-30 15:30:00,426.7,426.88,426.35,426.53,64378.0,423.3456,423.5242,422.9983,423.1769,64378.0
2024-12-30 15:40:00,426.5,427.14,426.46,426.93,64774.0,423.1472,423.7821,423.1075,423.5738,64774.0
2024-12-30 15:50:00,426.83,427.31,425.64,425.78,183003.0,423.4746,423.9508,422.2939,422.4328,183003.0
2024-12-31 09:30:00,426.91,427.29,426.5,426.6,156434.0,423.5539,423.9309,423.1472,423.2464,156434.0
2024-12-31 09:40:00,426.58,427.2,426.24,426.97,69647.0,423.2265,423.8417,422.8892,423.6135,69647.0
2024-12-31 09:50:00,426.96,427.31,426.29,427.3,40496.0,423.6035,423.9508,422.9388,423.9409,40496.0
2024-12-31 10:00:00,427.25,427.74,426.33,426.36,41305.0,423.8913,424.3774,422.9785,423.0083,41305.0
2024-12-31 10:10:00,426.42,427.36,426.3,427.35,21628.0,423.0678,424.0004,422.9487,423.9905,21628.0
2024-12-31 10:20:00,427.29,427.51,426.75,426.95,46214.0,423.9309,424.1492,423.3952,423.5936,46214.0
2024-12-31 10:30:00,426.93,427.11,426.12,426.95,59294.0,423.5738,423.7524,422.7701,423.5936,59294.0
2024-12-31 10:40:00,426.85,426.85,426.27,426.4,22223.0,423.4944,423.4944,422.919,423.0479,22223.0
2024-12-31 10:50:00,426.4,426.77,426.29,426.3,16551.0,423.0479,423.415,422.9388,422.9487,16551.0
2024-12-31 11:00:00,426.35,426.35,425.41,425.72,54200.0,422.9983,422.9983,422.0657,422.3733,54200.0
2024-12-31 11:10:00,425.77,426.05,425.41,425.44,53908.0,422.4229,422.7007,422.0657,422.0955,53908.0
2024-12-31 11:20:00,425.37,425.8,425.21,425.31,70100.0,422.026,422.4527,421.8673,421.9665,70100.0
2024-12-31 11:30:00,425.26,425.38,425.03,425.16,80061.0,421.9169,422.036,421.6887,421.8177,80061.0
2024-12-31 11:40:00,425.15,425.71,425.01,425.53,70318.0,421.8078,422.3634,421.6689,422.1848,70318.0
2024-12-31 11:50:00,425.51,425.61,424.88,425.05,75016.0,422.1649,422.2642,421.5399,421.7086,75016.0
2024-12-31 12:00:00,424.99,425.18,424.53,425.13,62004.0,421.649,421.8375,421.1926,421.7879,62004.0
2024-12-31 12:10:00,425.16,425.2,424.71,425.13,39353.0,421.8177,421.8574,421.3712,421.7879,39353.0
2024-12-31 12:20:00,425.1,425.14,424.42,424.47,48722.0,421.7582,421.7979,421.0835,421.1331,48722.0
2024-12-31 12:30:00,424.46,424.53,424.14,424.25,35729.0,421.1232,421.1926,420.8057,420.9148,35729.0
2024-12-31 12:40:00,424.26,424.71,424.2,424.57,25864.0,420.9248,421.3712,420.8652,421.2323,25864.0
2024-12-31 12:50:00,424.58,425.67,424.54,425.67,31671.0,421.2423,422.3237,421.2026,422.3237,31671.0
2024-12-31 13:00:00,425.67,425.78,425.3,425.46,45018.0,422.3237,422.4328,421.9566,422.1153,45018.0
2024-12-31 13:10:00,425.45,425.5,424.72,424.76,30316.0,422.1054,422.155,421.3812,421.4208,30316.0
2024-12-31 13:20:00,424.73,424.73,424.03,424.3,26833.0,421.3911,421.3911,420.6966,420.9645,26833.0
2024-12-31 13:30:00,424.19,424.82,424.18,424.73,23175.0,420.8553,421.4804,420.8454,421.3911,23175.0
2024-12-31 13:40:00,424.78,425.28,424.78,425.19,12721.0,421.4407,421.9368,421.4407,421.8475,12721.0
2024-12-31 13:50:00,425.2,425.48,424.74,424.75,18143.0,421.8574,422.1352,421.401,421.4109,18143.0
2024-12-31 14:00:00,424.67,425.12,424.23,425.1,26344.0,421.3315,421.778,420.895,421.7582,26344.0
2024-12-31 14:10:00,425.13,425.42,424.58,424.58,31930.0,421.7879,422.0757,421.2423,421.2423,31930.0
2024-12-31 14:20:00,424.5,424.84,424.25,424.5,43427.0,421.1629,421.5002,420.9148,421.1629,43427.0
2024-12-31 14:30:00,424.49,424.75,424.31,424.7,23750.0,421.153,421.4109,420.9744,421.3613,23750.0
2024-12-31 14:40:00,424.71,424.73,424.08,424.39,14434.0,421.3712,421.3911,420.7462,421.0537,14434.0
2024-12-31 14:50:00,424.42,425.19,424.42,425.12,16034.0,421.0835,421.8475,421.0835,421.778,16034.0
2024-12-31 15:00:00,425.12,425.45,425.01,425.31,19284.0,421.778,422.1054,421.6689,421.9665,19284.0
2024-12-31 15:10:00,425.36,425.36,424.53,424.98,44008.0,422.0161,422.0161,421.1926,421.6391,44008.0
2024-12-31 15:20:00,425.04,425.74,424.98,425.7,36525.0,421.6986,422.3931,421.6391,422.3534,36525.0
2024-12-31 15:30:00,425.76,425.87,425.15,425.26,35308.0,422.413,422.5221,421.8078,421.9169,35308.0
2024-12-31 15:40:00,425.16,425.78,424.74,425.69,49087.0,421.8177,422.4328,421.401,422.3435,49087.0
2024-12-31 15:50:00,425.64,425.75,424.85,425.5,182774.0,422.2939,422.4031,421.5101,422.155,182774.0
2025-01-02 09:30:00,428.34,428.7,426.65,426.65,214136.0,424.9727,425.3299,423.296,423.296,214136.0
2025-01-02 09:40:00,426.7,427.75,426.53,427.75,371097.0,423.3456,424.3873,423.1769,424.3873,371097.0
2025-01-02 09:50:00,427.81,428.96,427.61,428.6,49890.0,424.4469,425.5878,424.2484,425.2307,49890.0
2025-01-02 10:00:00,428.62,428.66,427.69,428.09,39887.0,425.2505,425.2902,424.3278,424.7247,39887.0
2025-01-02 10:10:00,427.99,428.64,427.81,427.81,82927.0,424.6254,425.2703,424.4469,424.4469,82927.0
2025-01-02 10:20:00,427.84,427.88,426.05,426.34,64115.0,424.4766,424.5163,422.7007,422.9884,64115.0
2025-01-02 10:30:00,426.32,426.57,425.5,425.95,53029.0,422.9686,423.2166,422.155,422.6015,53029.0
2025-01-02 10:40:00,426.03,426.56,425.6,426.48,66669.0,422.6809,423.2067,422.2542,423.1273,66669.0
2025-01-02 10:50:00,426.55,426.96,425.96,426.07,51531.0,423.1968,423.6035,422.6114,422.7205,51531.0
2025-01-02 11:00:00,426.14,426.29,424.46,424.71,49344.0,422.79,422.9388,421.1232,421.3712,49344.0
2025-01-02 11:10:00,424.54,425.43,424.34,425.43,40804.0,421.2026,422.0856,421.0041,422.0856,40804.0
2025-01-02 11:20:00,425.43,425.84,424.77,425.72,31740.0,422.0856,422.4923,421.4308,422.3733,31740.0
2025-01-02 11:30:00,425.65,426.33,425.5,426.17,44363.0,422.3038,422.9785,422.155,422.8198,44363.0
2025-01-02 11:40:00,426.34,426.51,425.94,426.28,68146.0,422.9884,423.1571,422.5916,422.9289,68146.0
2025-01-02 11:50:00,426.23,426.39,425.56,425.89,51202.0,422.8793,423.038,422.2145,422.542,51202.0
2025-01-02 12:00:00,425.93,426.19,425.64,425.77,72588.0,422.5816,422.8396,422.2939,422.4229,72588.0
2025-01-02 12:10:00,425.79,426.56,425.78,425.91,29186.0,422.4427,423.2067,422.4328,422.5618,29186.0
2025-01-02 12:20:00,425.59,425.66,423.86,423.99,49276.0,422.2443,422.3138,420.5279,420.6569,49276.0
2025-01-02 12:30:00,423.88,423.96,422.5,422.54,50390.0,420.5478,420.6271,419.1786,419.2183,50390.0
2025-01-02 12:40:00,422.63,422.88,422.07,422.22,56318.0,419.3076,419.5556,418.752,418.9008,56318.0
2025-01-02 12:50:00,422.14,423.28,421.94,423.17,63007.0,418.8214,419.9525,418.623,419.8433,63007.0
2025-01-02 13:00:00,423.08,423.15,422.22,422.91,48853.0,419.754,419.8235,418.9008,419.5854,48853.0
2025-01-02 13:10:00,422.84,422.91,421.94,422.49,84199.0,419.5159,419.5854,418.623,419.1687,84199.0
2025-01-02 13:20:00,422.5,422.82,422.21,422.73,32993.0,419.1786,419.4961,418.8909,419.4068,32993.0
2025-01-02 13:30:00,422.66,422.66,421.66,422.14,52396.0,419.3373,419.3373,418.3452,418.8214,52396.0
2025-01-02 13:40:00,422.13,422.77,421.84,422.05,51881.0,418.8115,419.4465,418.5238,418.7321,51881.0
2025-01-02 13:50:00,422.05,422.42,421.59,422.38,61093.0,418.7321,419.0992,418.2758,419.0595,61093.0
2025-01-02 14:00:00,422.44,423.17,422.08,422.67,32338.0,419.1191,419.8433,418.7619,419.3473,32338.0
2025-01-02 14:10:00,422.72,422.87,422.37,422.58,14106.0,419.3969,419.5457,419.0496,419.258,14106.0
2025-01-02 14:20:00,422.74,423.38,422.65,423.38,20287.0,419.4167,420.0517,419.3274,420.0517,20287.0
2025-01-02 14:30:00,423.25,423.26,422.38,422.85,42058.0,419.9227,419.9326,419.0595,419.5259,42058.0
2025-01-02 14:40:00,422.82,423.57,422.58,423.23,45193.0,419.4961,420.2402,419.258,419.9029,45193.0
2025-01-02 14:50:00,423.25,423.65,422.46,422.55,97360.0,419.9227,420.3196,419.1389,419.2282,97360.0
2025-01-02 15:00:00,422.63,423.75,422.63,423.68,141187.0,419.3076,420.4188,419.3076,420.3493,141187.0
2025-01-02 15:10:00,423.7,424.25,423.66,424.08,63674.0,420.3692,420.9148,420.3295,420.7462,63674.0
2025-01-02 15:20:00,424.09,424.36,423.94,424.16,31068.0,420.7561,421.024,420.6073,420.8256,31068.0
2025-01-02 15:30:00,424.16,424.62,423.56,423.73,86707.0,420.8256,421.2819,420.2303,420.3989,86707.0
2025-01-02 15:40:00,423.85,424.28,423.7,424.06,41437.0,420.518,420.9446,420.3692,420.7263,41437.0
2025-01-02 15:50:00,424.06,424.35,423.48,423.83,227268.0,420.7263,421.0141,420.1509,420.4981,227268.0
2025-01-03 09:30:00,425.85,426.87,425.73,426.84,98067.0,422.5023,423.5143,422.3832,423.4845,98067.0
2025-01-03 09:40:00,426.83,426.91,425.2,425.46,53934.0,423.4746,423.5539,421.8574,422.1153,53934.0
2025-01-03 09:50:00,425.41,425.47,424.69,424.87,47744.0,422.0657,422.1253,421.3514,421.53,47744.0
2025-01-03 10:00:00,424.83,425.95,424.63,425.89,64317.0,421.4903,422.6015,421.2919,422.542,64317.0
2025-01-03 10:10:00,425.89,425.89,424.75,424.88,22220.0,422.542,422.542,421.4109,421.5399,22220.0
2025-01-03 10:20:00,424.97,425.73,424.2,425.73,29127.0,421.6292,422.3832,420.8652,422.3832,29127.0
2025-01-03 10:30:00,425.67,426.16,425.35,425.89,43939.0,422.3237,422.8098,422.0062,422.542,43939.0
2025-01-03 10:40:00,426.0,426.31,425.86,426.18,74475.0,422.6511,422.9587,422.5122,422.8297,74475.0
2025-01-03 10:50:00,426.22,426.51,425.93,426.4,37630.0,422.8694,423.1571,422.5816,423.0479,37630.0
2025-01-03 11:00:00,426.46,426.71,425.66,425.84,26520.0,423.1075,423.3555,422.3138,422.4923,26520.0
2025-01-03 11:10:00,425.99,425.99,425.48,425.71,11367.0,422.6412,422.6412,422.1352,422.3634,11367.0
2025-01-03 11:20:00,425.75,426.08,425.52,426.03,64658.0,422.4031,422.7305,422.1749,422.6809,64658.0
2025-01-03 11:30:00,426.03,426.63,426.0,426.36,25754.0,422.6809,423.2761,422.6511,423.0083,25754.0
2025-01-03 11:40:00,426.36,426.67,426.28,426.47,38692.0,423.0083,423.3158,422.9289,423.1174,38692.0
2025-01-03 11:50:00,426.49,426.6,426.18,426.22,51542.0,423.1372,423.2464,422.8297,422.8694,51542.0
2025-01-03 12:00:00,426.24,426.82,426.24,426.66,17449.0,422.8892,423.4646,422.8892,423.3059,17449.0
2025-01-03 12:10:00,426.62,426.74,426.24,426.26,12086.0,423.2662,423.3853,422.8892,422.909,12086.0
2025-01-03 12:20:00,426.29,426.71,426.21,426.27,16051.0,422.9388,423.3555,422.8594,422.919,16051.0
2025-01-03 12:30:00,426.32,426.53,426.14,426.49,12012.0,422.9686,423.1769,422.79,423.1372,12012.0
2025-01-03 12:40:00,426.46,426.51,426.13,426.41,14878.0,423.1075,423.1571,422.7801,423.0579,14878.0
2025-01-03 12:50:00,426.45,426.53,426.29,426.49,22557.0,423.0976,423.1769,422.9388,423.1372,22557.0
2025-01-03 13:00:00,426.5,426.5,426.19,426.42,10129.0,423.1472,423.1472,422.8396,423.0678,10129.0
2025-01-03 13:10:00,426.4,426.59,426.37,426.59,12564.0,423.0479,423.2365,423.0182,423.2365,12564.0
2025-01-03 13:20:00,426.68,427.13,426.55,427.13,29143.0,423.3257,423.7722,423.1968,423.7722,29143.0
2025-01-03 13:30:00,427.13,427.29,426.92,427.29,19309.0,423.7722,423.9309,423.5639,423.9309,19309.0
2025-01-03 13:40:00,427.22,427.27,427.01,427.22,16726.0,423.8615,423.9111,423.6532,423.8615,16726.0
2025-01-03 13:50:00,427.13,427.17,426.79,427.01,36463.0,423.7722,423.8119,423.4349,423.6532,36463.0
2025-01-03 14:00:00,426.99,427.2,426.9,427.2,19882.0,423.6333,423.8417,423.544,423.8417,19882.0
2025-01-03 14:10:00,427.22,427.38,427.1,427.37,15004.0,423.8615,424.0202,423.7424,424.0103,15004.0
2025-01-03 14:20:00,427.38,427.38,427.14,427.28,23172.0,424.0202,424.0202,423.7821,423.921,23172.0
2025-01-03 14:30:00,427.29,427.77,427.29,427.69,17929.0,423.9309,424.4072,423.9309,424.3278,17929.0
2025-01-03 14:40:00,427.6,427.61,427.37,427.42,13035.0,424.2385,424.2484,424.0103,424.0599,13035.0
2025-01-03 14:50:00,427.36,427.4,427.11,427.21,15934.0,424.0004,424.0401,423.7524,423.8516,15934.0
2025-01-03 15:00:00,427.18,427.18,426.69,427.02,30633.0,423.8218,423.8218,423.3357,423.6631,30633.0
2025-01-03 15:10:00,427.0,427.14,426.94,427.03,21448.0,423.6432,423.7821,423.5837,423.673,21448.0
2025-01-03 15:20:00,427.02,427.32,426.93,427.29,30598.0,423.6631,423.9607,423.5738,423.9309,30598.0
2025-01-03 15:30:00,427.28,427.29,426.89,427.08,90285.0,423.921,423.9309,423.5341,423.7226,90285.0
2025-01-03 15:40:00,427.06,427.19,426.76,426.96,92940.0,423.7028,423.8317,423.4051,423.6035,92940.0
2025-01-03 15:50:00,426.95,427.41,426.82,427.16,141889.0,423.5936,424.05,423.4646,423.802,141889.0
2025-01-06 09:30:00,428.86,429.03,427.99,428.09,159019.0,425.4886,425.6573,424.6254,424.7247,159019.0
2025-01-06 09:40:00,428.08,429.34,428.05,429.3,84414.0,424.7147,425.9648,424.685,425.9251,84414.0
2025-01-06 09:50:00,429.37,429.75,429.03,429.62,39198.0,425.9946,426.3716,425.6573,426.2426,39198.0
2025-01-06 10:00:00,429.69,430.37,429.53,430.29,47992.0,426.3121,426.9867,426.1533,426.9074,47992.0
2025-01-06 10:10:00,430.4,430.53,429.75,429.75,41571.0,427.0165,427.1455,426.3716,426.3716,41571.0
2025-01-06 10:20:00,429.74,429.83,429.41,429.81,17024.0,426.3617,426.451,426.0343,426.4311,17024.0
2025-01-06 10:30:00,429.95,429.99,429.34,429.51,25274.0,426.57,426.6097,425.9648,426.1335,25274.0
2025-01-06 10:40:00,429.57,429.69,429.3,429.36,22897.0,426.193,426.3121,425.9251,425.9847,22897.0
2025-01-06 10:50:00,429.4,429.96,429.27,429.72,29397.0,426.0244,426.58,425.8954,426.3418,29397.0
2025-01-06 11:00:00,429.76,429.79,429.08,429.37,27139.0,426.3815,426.4113,425.7069,425.9946,27139.0
2025-01-06 11:10:00,429.44,430.36,429.44,430.36,47849.0,426.064,426.9768,426.064,426.9768,47849.0
2025-01-06 11:20:00,430.33,430.55,430.31,430.51,32129.0,426.9471,427.1653,426.9272,427.1256,32129.0
2025-01-06 11:30:00,430.48,431.08,430.48,431.01,44300.0,427.0959,427.6912,427.0959,427.6217,44300.0
2025-01-06 11:40:00,431.03,431.06,430.59,430.89,42720.0,427.6415,427.6713,427.205,427.5026,42720.0
2025-01-06 11:50:00,430.88,431.12,430.79,431.12,45427.0,427.4927,427.7308,427.4034,427.7308,45427.0
2025-01-06 12:00:00,431.06,431.06,430.45,430.74,353238.0,427.6713,427.6713,427.0661,427.3538,353238.0
2025-01-06 12:10:00,430.72,430.73,430.35,430.51,49972.0,427.334,427.3439,426.9669,427.1256,49972.0
2025-01-06 12:20:00,430.52,430.54,430.05,430.18,40859.0,427.1356,427.1554,426.6693,426.7982,40859.0
2025-01-06 12:30:00,430.11,430.25,429.92,430.02,52678.0,426.7288,426.8677,426.5403,426.6395,52678.0
2025-01-06 12:40:00,430.01,430.04,429.58,429.66,44870.0,426.6296,426.6593,426.2029,426.2823,44870.0
2025-01-06 12:50:00,429.66,429.66,429.01,429.35,53057.0,426.2823,426.2823,425.6374,425.9748,53057.0
2025-01-06 13:00:00,429.38,429.4,428.58,428.78,28242.0,426.0045,426.0244,425.2108,425.4092,28242.0
2025-01-06 13:10:00,428.68,429.01,428.63,428.92,18684.0,425.31,425.6374,425.2604,425.5481,18684.0
2025-01-06 13:20:00,428.91,429.15,428.76,428.78,23765.0,425.5382,425.7763,425.3894,425.4092,23765.0
2025-01-06 13:30:00,428.85,428.9,428.32,428.51,22318.0,425.4787,425.5283,424.9529,425.1414,22318.0
2025-01-06 13:40:00,428.48,428.5,427.59,427.65,24073.0,425.1116,425.1314,424.2286,424.2881,24073.0
2025-01-06 13:50:00,427.67,428.15,427.64,427.85,23367.0,424.308,424.7842,424.2782,424.4865,23367.0
2025-01-06 14:00:00,427.92,427.93,427.1,427.57,44687.0,424.556,424.5659,423.7424,424.2087,44687.0
2025-01-06 14:10:00,427.5,428.12,427.4,427.89,122778.0,424.1393,424.7544,424.0401,424.5262,122778.0
2025-01-06 14:20:00,427.92,427.99,427.63,427.63,22159.0,424.556,424.6254,424.2683,424.2683,22159.0
2025-01-06 14:30:00,427.59,427.87,427.46,427.59,8947.0,424.2286,424.5064,424.0996,424.2286,8947.0
2025-01-06 14:40:00,427.58,427.76,427.37,427.74,14621.0,424.2187,424.3973,424.0103,424.3774,14621.0
2025-01-06 14:50:00,427.7,427.73,426.89,426.98,86071.0,424.3377,424.3675,423.5341,423.6234,86071.0
2025-01-06 15:00:00,426.91,427.12,426.62,426.88,67417.0,423.5539,423.7623,423.2662,423.5242,67417.0
2025-01-06 15:10:00,426.77,426.86,426.39,426.6,28694.0,423.415,423.5043,423.038,423.2464,28694.0
2025-01-06 15:20:00,426.59,427.11,426.34,426.89,33068.0,423.2365,423.7524,422.9884,423.5341,33068.0
2025-01-06 15:30:00,426.87,427.17,426.77,426.81,28350.0,423.5143,423.8119,423.415,423.4547,28350.0
2025-01-06 15:40:00,426.77,426.92,426.08,426.19,40082.0,423.415,423.5639,422.7305,422.8396,40082.0
2025-01-06 15:50:00,426.17,427.2,426.14,427.13,128743.0,422.8198,423.8417,422.79,423.7722,128743.0
2025-01-07 09:30:00,428.95,429.32,428.62,429.13,154817.0,425.5779,425.945,425.2505,425.7565,154817.0
2025-01-07 09:40:00,429.09,429.28,428.17,428.18,72378.0,425.7168,425.9053,424.804,424.814,72378.0
2025-01-07 09:50:00,428.2,429.08,428.14,429.02,46832.0,424.8338,425.7069,424.7743,425.6473,46832.0
2025-01-07 10:00:00,428.93,428.93,426.69,426.86,69681.0,425.5581,425.5581,423.3357,423.5043,69681.0
2025-01-07 10:10:00,426.76,427.06,426.2,426.94,40309.0,423.4051,423.7028,422.8495,423.5837,40309.0
2025-01-07 10:20:00,426.95,428.12,426.95,427.95,44046.0,423.5936,424.7544,423.5936,424.5858,44046.0
2025-01-07 10:30:00,427.98,427.99,426.35,426.53,47244.0,424.6155,424.6254,422.9983,423.1769,47244.0
2025-01-07 10:40:00,426.66,426.83,425.92,426.27,36492.0,423.3059,423.4746,422.5717,422.919,36492.0
2025-01-07 10:50:00,426.24,427.84,426.24,427.84,44470.0,422.8892,424.4766,422.8892,424.4766,44470.0
2025-01-07 11:00:00,427.86,428.22,427.61,427.88,38014.0,424.4965,424.8536,424.2484,424.5163,38014.0
2025-01-07 11:10:00,427.91,427.96,426.93,427.23,42082.0,424.5461,424.5957,423.5738,423.8714,42082.0
2025-01-07 11:20:00,427.35,427.56,426.79,427.37,25724.0,423.9905,424.1988,423.4349,424.0103,25724.0
2025-01-07 11:30:00,427.35,427.6,426.43,427.6,45348.0,423.9905,424.2385,423.0777,424.2385,45348.0
2025-01-07 11:40:00,427.53,427.71,427.1,427.37,24542.0,424.1691,424.3476,423.7424,424.0103,24542.0
2025-01-07 11:50:00,427.31,427.31,426.31,426.35,22170.0,423.9508,423.9508,422.9587,422.9983,22170.0
2025-01-07 12:00:00,426.36,426.8,426.35,426.55,16562.0,423.0083,423.4448,422.9983,423.1968,16562.0
2025-01-07 12:10:00,426.54,427.19,426.32,427.19,36812.0,423.1868,423.8317,422.9686,423.8317,36812.0
2025-01-07 12:20:00,427.03,427.04,426.15,426.39,26696.0,423.673,423.6829,422.7999,423.038,26696.0
2025-01-07 12:30:00,426.44,427.03,426.19,426.36,21098.0,423.0876,423.673,422.8396,423.0083,21098.0
2025-01-07 12:40:00,426.3,426.31,425.61,425.74,30933.0,422.9487,422.9587,422.2642,422.3931,30933.0
2025-01-07 12:50:00,425.72,426.28,425.51,426.21,21603.0,422.3733,422.9289,422.1649,422.8594,21603.0
2025-01-07 13:00:00,426.22,426.88,426.22,426.88,26277.0,422.8694,423.5242,422.8694,423.5242,26277.0
2025-01-07 13:10:00,426.85,426.98,426.6,426.87,16502.0,423.4944,423.6234,423.2464,423.5143,16502.0
2025-01-07 13:20:00,426.83,427.12,426.79,427.08,15822.0,423.4746,423.7623,423.4349,423.7226,15822.0
2025-01-07 13:30:00,427.05,427.07,426.56,426.67,8400.0,423.6928,423.7127,423.2067,423.3158,8400.0
2025-01-07 13:40:00,426.69,426.71,426.25,426.64,16773.0,423.3357,423.3555,422.8991,423.2861,16773.0
2025-01-07 13:50:00,426.65,426.79,426.48,426.56,6626.0,423.296,423.4349,423.1273,423.2067,6626.0
2025-01-07 14:00:00,426.52,426.81,426.44,426.7,12811.0,423.167,423.4547,423.0876,423.3456,12811.0
2025-01-07 14:10:00,426.67,427.0,426.42,426.49,23263.0,423.3158,423.6432,423.0678,423.1372,23263.0
2025-01-07 14:20:00,426.57,426.69,426.33,426.68,17933.0,423.2166,423.3357,422.9785,423.3257,17933.0
2025-01-07 14:30:00,426.54,426.63,425.99,425.99,17839.0,423.1868,423.2761,422.6412,422.6412,17839.0
2025-01-07 14:40:00,425.94,426.62,425.86,426.04,15257.0,422.5916,423.2662,422.5122,422.6908,15257.0
2025-01-07 14:50:00,426.09,426.24,425.88,425.92,14816.0,422.7404,422.8892,422.532,422.5717,14816.0
2025-01-07 15:00:00,425.94,425.97,425.31,425.36,23236.0,422.5916,422.6213,421.9665,422.0161,23236.0
2025-01-07 15:10:00,425.28,425.46,424.93,424.98,25470.0,421.9368,422.1153,421.5895,421.6391,25470.0
2025-01-07 15:20:00,424.94,424.94,424.34,424.45,27603.0,421.5994,421.5994,421.0041,421.1133,27603.0
2025-01-07 15:30:00,424.55,424.65,423.86,424.56,68243.0,421.2125,421.3117,420.5279,421.2224,68243.0
2025-01-07 15:40:00,424.56,424.96,424.28,424.62,116341.0,421.2224,421.6193,420.9446,421.2819,116341.0
2025-01-07 15:50:00,424.64,425.46,424.61,425.34,156405.0,421.3018,422.1153,421.272,421.9963,156405.0
2025-01-08 09:30:00,425.41,425.41,424.18,424.37,72814.0,422.0657,422.0657,420.8454,421.0339,72814.0
2025-01-08 09:40:00,424.3,424.71,423.57,424.06,79767.0,420.9645,421.3712,420.2402,420.7263,79767.0
2025-01-08 09:50:00,424.11,424.35,423.34,423.36,68417.0,420.7759,421.0141,420.012,420.0318,68417.0
2025-01-08 10:00:00,423.33,424.64,423.26,424.54,38476.0,420.0021,421.3018,419.9326,421.2026,38476.0
2025-01-08 10:10:00,424.66,424.79,423.71,423.76,46526.0,421.3216,421.4506,420.3791,420.4287,46526.0
2025-01-08 10:20:00,423.78,424.01,423.4,423.5,26180.0,420.4485,420.6767,420.0715,420.1707,26180.0
2025-01-08 10:30:00,423.38,424.44,423.31,424.08,26659.0,420.0517,421.1034,419.9822,420.7462,26659.0
2025-01-08 10:40:00,424.12,424.38,423.89,424.34,19118.0,420.7859,421.0438,420.5577,421.0041,19118.0
2025-01-08 10:50:00,424.4,425.1,424.4,425.05,16450.0,421.0637,421.7582,421.0637,421.7086,16450.0
2025-01-08 11:00:00,425.1,425.26,424.63,425.08,18306.0,421.7582,421.9169,421.2919,421.7383,18306.0
2025-01-08 11:10:00,425.11,425.38,424.87,425.04,15265.0,421.7681,422.036,421.53,421.6986,15265.0
2025-01-08 11:20:00,425.09,425.44,424.93,425.09,12621.0,421.7482,422.0955,421.5895,421.7482,12621.0
2025-01-08 11:30:00,425.19,425.93,425.18,425.91,17507.0,421.8475,422.5816,421.8375,422.5618,17507.0
2025-01-08 11:40:00,425.91,426.03,425.54,425.72,20716.0,422.5618,422.6809,422.1947,422.3733,20716.0
2025-01-08 11:50:00,425.74,425.75,425.32,425.54,10374.0,422.3931,422.4031,421.9764,422.1947,10374.0
2025-01-08 12:00:00,425.56,425.68,424.6,424.75,20656.0,422.2145,422.3336,421.2621,421.4109,20656.0
2025-01-08 12:10:00,424.7,424.7,424.17,424.43,17398.0,421.3613,421.3613,420.8355,421.0934,17398.0
2025-01-08 12:20:00,424.55,424.55,423.57,423.69,17409.0,421.2125,421.2125,420.2402,420.3593,17409.0
2025-01-08 12:30:00,423.7,424.02,423.51,423.62,19593.0,420.3692,420.6867,420.1807,420.2898,19593.0
2025-01-08 12:40:00,423.52,424.1,423.52,423.74,29593.0,420.1906,420.766,420.1906,420.4089,29593.0
2025-01-08 12:50:00,423.79,424.41,423.77,424.28,14430.0,420.4585,421.0736,420.4386,420.9446,14430.0
2025-01-08 13:00:00,424.23,425.24,424.23,424.95,24747.0,420.895,421.8971,420.895,421.6093,24747.0
2025-01-08 13:10:00,424.85,425.29,424.84,425.12,11431.0,421.5101,421.9467,421.5002,421.778,11431.0
2025-01-08 13:20:00,425.09,425.75,424.92,425.47,29378.0,421.7482,422.4031,421.5796,422.1253,29378.0
2025-01-08 13:30:00,425.43,425.74,425.28,425.68,15355.0,422.0856,422.3931,421.9368,422.3336,15355.0
2025-01-08 13:40:00,425.7,425.76,425.24,425.24,13731.0,422.3534,422.413,421.8971,421.8971,13731.0
2025-01-08 13:50:00,425.21,425.23,424.11,424.59,22154.0,421.8673,421.8871,420.7759,421.2522,22154.0
2025-01-08 14:00:00,424.55,425.71,424.23,425.69,37559.0,421.2125,422.3634,420.895,422.3435,37559.0
2025-01-08 14:10:00,425.71,425.82,424.97,425.7,16972.0,422.3634,422.4725,421.6292,422.3534,16972.0
2025-01-08 14:20:00,425.73,426.56,425.72,426.41,36130.0,422.3832,423.2067,422.3733,423.0579,36130.0
2025-01-08 14:30:00,426.29,426.29,425.42,425.45,18382.0,422.9388,422.9388,422.0757,422.1054,18382.0
2025-01-08 14:40:00,425.36,425.55,425.24,425.5,15455.0,422.0161,422.2046,421.8971,422.155,15455.0
2025-01-08 14:50:00,425.6,425.7,425.26,425.39,37103.0,422.2542,422.3534,421.9169,422.0459,37103.0
2025-01-08 15:00:00,425.4,425.72,425.26,425.37,16067.0,422.0558,422.3733,421.9169,422.026,16067.0
2025-01-08 15:10:00,425.39,425.7,425.24,425.7,26625.0,422.0459,422.3534,421.8971,422.3534,26625.0
2025-01-08 15:20:00,425.74,426.1,425.65,425.92,17586.0,422.3931,422.7503,422.3038,422.5717,17586.0
2025-01-08 15:30:00,426.01,426.06,425.48,425.53,23932.0,422.661,422.7106,422.1352,422.1848,23932.0
2025-01-08 15:40:00,425.47,425.92,425.44,425.89,43392.0,422.1253,422.5717,422.0955,422.542,43392.0
2025-01-08 15:50:00,425.89,426.55,425.87,426.14,273955.0,422.542,423.1968,422.5221,422.79,273955.0
2025-01-10 09:30:00,424.28,424.33,422.77,423.01,149237.0,420.9446,420.9942,419.4465,419.6846,149237.0
2025-01-10 09:40:00,422.9,423.58,422.35,422.46,81480.0,419.5755,420.2501,419.0298,419.1389,81480.0
2025-01-10 09:50:00,422.35,422.97,422.27,422.47,106008.0,419.0298,419.6449,418.9504,419.1488,106008.0
2025-01-10 10:00:00,422.31,422.31,420.13,420.55,295833.0,418.9901,418.9901,416.8272,417.2439,295833.0
2025-01-10 10:10:00,420.56,420.92,419.95,420.5,85071.0,417.2539,417.611,416.6487,417.1943,85071.0
2025-01-10 10:20:00,420.57,421.05,420.48,420.95,77695.0,417.2638,417.74,417.1745,417.6408,77695.0
2025-01-10 10:30:00,420.91,421.5,420.68,421.04,45301.0,417.6011,418.1865,417.3729,417.7301,45301.0
2025-01-10 10:40:00,420.93,421.1,420.4,420.85,49678.0,417.6209,417.7896,417.0951,417.5416,49678.0
2025-01-10 10:50:00,420.81,420.87,420.08,420.38,35562.0,417.5019,417.5614,416.7776,417.0753,35562.0
2025-01-10 11:00:00,420.41,420.5,419.7,419.93,36388.0,417.105,417.1943,416.4006,416.6288,36388.0
2025-01-10 11:10:00,419.83,420.16,419.7,419.78,38840.0,416.5296,416.857,416.4006,416.48,38840.0
2025-01-10 11:20:00,419.74,420.27,419.57,419.68,55140.0,416.4403,416.9661,416.2716,416.3808,55140.0
2025-01-10 11:30:00,419.56,419.59,419.08,419.35,50728.0,416.2617,416.2915,415.7855,416.0534,50728.0
2025-01-10 11:40:00,419.33,420.12,419.33,419.68,55155.0,416.0335,416.8173,416.0335,416.3808,55155.0
2025-01-10 11:50:00,419.69,420.09,419.23,419.25,34009.0,416.3907,416.7876,415.9343,415.9542,34009.0
2025-01-10 12:00:00,419.18,419.36,418.8,418.99,25220.0,415.8847,416.0633,415.5077,415.6962,25220.0
2025-01-10 12:10:00,419.03,419.45,418.91,419.38,19245.0,415.7359,416.1526,415.6168,416.0831,19245.0
2025-01-10 12:20:00,419.46,419.57,418.94,419.54,39249.0,416.1625,416.2716,415.6466,416.2419,39249.0
2025-01-10 12:30:00,419.53,419.93,419.42,419.77,77641.0,416.232,416.6288,416.1228,416.4701,77641.0
2025-01-10 12:40:00,419.77,420.3,419.77,420.18,33285.0,416.4701,416.9959,416.4701,416.8768,33285.0
2025-01-10 12:50:00,420.14,420.45,419.96,420.29,21185.0,416.8372,417.1447,416.6586,416.986,21185.0
2025-01-10 13:00:00,420.28,420.59,419.98,420.51,8317.0,416.9761,417.2836,416.6784,417.2042,8317.0
2025-01-10 13:10:00,420.45,420.9,420.45,420.77,25778.0,417.1447,417.5912,417.1447,417.4622,25778.0
2025-01-10 13:20:00,420.8,421.8,420.8,421.38,45783.0,417.492,418.4841,417.492,418.0674,45783.0
2025-01-10 13:30:00,421.48,421.65,420.97,421.5,15095.0,418.1666,418.3353,417.6606,418.1865,15095.0
2025-01-10 13:40:00,421.58,421.68,421.08,421.58,13809.0,418.2658,418.3651,417.7698,418.2658,13809.0
2025-01-10 13:50:00,421.48,421.86,421.12,421.82,39548.0,418.1666,418.5436,417.8095,418.504,39548.0
2025-01-10 14:00:00,421.84,421.84,420.21,420.21,41263.0,418.5238,418.5238,416.9066,416.9066,41263.0
2025-01-10 14:10:00,420.18,420.62,420.06,420.51,33118.0,416.8768,417.3134,416.7578,417.2042,33118.0
2025-01-10 14:20:00,420.47,420.92,420.08,420.72,14664.0,417.1646,417.611,416.7776,417.4126,14664.0
2025-01-10 14:30:00,420.61,420.61,420.03,420.34,31525.0,417.3035,417.3035,416.728,417.0356,31525.0
2025-01-10 14:40:00,420.33,420.4,420.0,420.0,41423.0,417.0257,417.0951,416.6983,416.6983,41423.0
2025-01-10 14:50:00,419.94,420.61,419.94,420.22,24199.0,416.6387,417.3035,416.6387,416.9165,24199.0
2025-01-10 15:00:00,420.17,420.55,419.82,420.16,19120.0,416.8669,417.2439,416.5197,416.857,19120.0
2025-01-10 15:10:00,420.17,420.24,419.05,419.25,32945.0,416.8669,416.9364,415.7557,415.9542,32945.0
2025-01-10 15:20:00,419.31,419.58,419.09,419.32,28145.0,416.0137,416.2816,415.7954,416.0236,28145.0
2025-01-10 15:30:00,419.17,419.82,418.89,419.29,42056.0,415.8748,416.5197,415.597,415.9938,42056.0
2025-01-10 15:40:00,419.28,419.71,419.05,419.17,60533.0,415.9839,416.4105,415.7557,415.8748,60533.0
2025-01-10 15:50:00,419.16,419.64,418.93,419.36,189467.0,415.8649,416.3411,415.6367,416.0633,189467.0
2025-01-13 09:30:00,418.75,420.34,418.51,419.56,237367.0,415.4581,417.0356,415.22,416.2617,237367.0
2025-01-13 09:40:00,419.6,420.75,419.39,420.56,101633.0,416.3014,417.4424,416.0931,417.2539,101633.0
2025-01-13 09:50:00,420.58,421.41,420.25,421.41,126026.0,417.2737,418.0972,416.9463,418.0972,126026.0
2025-01-13 10:00:00,421.38,421.59,420.64,420.8,50501.0,418.0674,418.2758,417.3332,417.492,50501.0
2025-01-13 10:10:00,420.84,421.33,420.31,421.14,65044.0,417.5317,418.0178,417.0058,417.8293,65044.0
2025-01-13 10:20:00,421.15,421.44,420.35,420.41,52427.0,417.8392,418.1269,417.0455,417.105,52427.0
2025-01-13 10:30:00,420.47,421.71,420.38,421.54,42308.0,417.1646,418.3948,417.0753,418.2262,42308.0
2025-01-13 10:40:00,421.54,421.86,421.24,421.6,42372.0,418.2262,418.5436,417.9285,418.2857,42372.0
2025-01-13 10:50:00,421.54,421.6,421.07,421.39,38329.0,418.2262,418.2857,417.7598,418.0773,38329.0
2025-01-13 11:00:00,421.4,421.47,420.59,420.82,29846.0,418.0873,418.1567,417.2836,417.5118,29846.0
2025-01-13 11:10:00,420.86,421.05,420.59,420.82,20936.0,417.5515,417.74,417.2836,417.5118,20936.0
2025-01-13 11:20:00,420.8,421.19,420.6,420.73,28140.0,417.492,417.8789,417.2935,417.4225,28140.0
2025-01-13 11:30:00,420.63,421.09,420.12,420.17,22134.0,417.3233,417.7797,416.8173,416.8669,22134.0
2025-01-13 11:40:00,420.36,421.14,420.33,420.66,22904.0,417.0554,417.8293,417.0257,417.3531,22904.0
2025-01-13 11:50:00,420.66,420.66,419.51,419.61,26638.0,417.3531,417.3531,416.2121,416.3113,26638.0
2025-01-13 12:00:00,419.68,420.6,419.49,420.6,25569.0,416.3808,417.2935,416.1923,417.2935,25569.0
2025-01-13 12:10:00,420.58,421.06,420.52,421.02,25220.0,417.2737,417.7499,417.2142,417.7102,25220.0
2025-01-13 12:20:00,420.95,421.19,420.94,420.94,22780.0,417.6408,417.8789,417.6309,417.6309,22780.0
2025-01-13 12:30:00,420.87,421.06,420.67,420.7,17445.0,417.5614,417.7499,417.363,417.3928,17445.0
2025-01-13 12:40:00,420.63,421.2,420.63,421.05,11011.0,417.3233,417.8888,417.3233,417.74,11011.0
2025-01-13 12:50:00,421.01,421.86,421.01,421.86,20797.0,417.7003,418.5436,417.7003,418.5436,20797.0
2025-01-13 13:00:00,421.71,421.95,421.46,421.72,27316.0,418.3948,418.6329,418.1468,418.4047,27316.0
2025-01-13 13:10:00,421.7,421.8,421.48,421.56,58230.0,418.3849,418.4841,418.1666,418.246,58230.0
2025-01-13 13:20:00,421.66,421.88,421.39,421.88,20490.0,418.3452,418.5635,418.0773,418.5635,20490.0
2025-01-13 13:30:00,421.87,422.14,421.68,422.06,25954.0,418.5536,418.8214,418.3651,418.7421,25954.0
2025-01-13 13:40:00,421.99,422.5,421.77,422.45,94831.0,418.6726,419.1786,418.4543,419.129,94831.0
2025-01-13 13:50:00,422.4,422.44,421.73,422.17,33338.0,419.0794,419.1191,418.4147,418.8512,33338.0
2025-01-13 14:00:00,422.12,422.13,421.55,421.91,18505.0,418.8016,418.8115,418.2361,418.5932,18505.0
2025-01-13 14:10:00,421.92,422.15,421.63,421.65,21194.0,418.6032,418.8314,418.3154,418.3353,21194.0
2025-01-13 14:20:00,421.69,422.38,421.53,422.35,15791.0,418.375,419.0595,418.2162,419.0298,15791.0
2025-01-13 14:30:00,422.31,422.52,421.94,422.39,24171.0,418.9901,419.1984,418.623,419.0695,24171.0
2025-01-13 14:40:00,422.41,422.7,421.82,421.82,29474.0,419.0893,419.377,418.504,418.504,29474.0
2025-01-13 14:50:00,421.91,422.41,421.81,422.32,22651.0,418.5932,419.0893,418.494,419.0,22651.0
2025-01-13 15:00:00,422.31,422.6,421.98,422.43,41628.0,418.9901,419.2778,418.6627,419.1092,41628.0
2025-01-13 15:10:00,422.39,422.82,422.31,422.8,28511.0,419.0695,419.4961,418.9901,419.4762,28511.0
2025-01-13 15:20:00,422.8,422.91,422.35,422.48,26973.0,419.4762,419.5854,419.0298,419.1588,26973.0
2025-01-13 15:30:00,422.38,422.78,422.36,422.57,36043.0,419.0595,419.4564,419.0397,419.2481,36043.0
2025-01-13 15:40:00,422.54,422.65,422.16,422.3,72917.0,419.2183,419.3274,418.8413,418.9802,72917.0
2025-01-13 15:50:00,422.32,423.24,422.32,422.96,188352.0,419.0,419.9128,419.0,419.635,188352.0
2025-01-14 09:30:00,424.86,425.02,424.1,424.57,132386.0,421.5201,421.6788,420.766,421.2323,132386.0
2025-01-14 09:40:00,424.68,425.02,424.19,424.52,76922.0,421.3415,421.6788,420.8553,421.1827,76922.0
2025-01-14 09:50:00,424.54,424.56,423.48,423.71,83600.0,421.2026,421.2224,420.1509,420.3791,83600.0
2025-01-14 10:00:00,423.76,424.94,423.74,424.55,113584.0,420.4287,421.5994,420.4089,421.2125,113584.0
2025-01-14 10:10:00,424.56,425.01,424.4,424.73,99954.0,421.2224,421.6689,421.0637,421.3911,99954.0
2025-01-14 10:20:00,424.72,424.96,424.3,424.64,25297.0,421.3812,421.6193,420.9645,421.3018,25297.0
2025-01-14 10:30:00,424.67,424.7,424.23,424.53,23821.0,421.3315,421.3613,420.895,421.1926,23821.0
2025-01-14 10:40:00,424.48,425.25,424.4,424.85,41524.0,421.143,421.907,421.0637,421.5101,41524.0
2025-01-14 10:50:00,424.86,424.91,424.32,424.43,42570.0,421.5201,421.5697,420.9843,421.0934,42570.0
2025-01-14 11:00:00,424.45,424.45,423.21,423.79,50739.0,421.1133,421.1133,419.883,420.4585,50739.0
2025-01-14 11:10:00,423.55,423.67,423.11,423.31,34294.0,420.2204,420.3394,419.7838,419.9822,34294.0
2025-01-14 11:20:00,423.31,423.81,423.15,423.15,57642.0,419.9822,420.4783,419.8235,419.8235,57642.0
2025-01-14 11:30:00,423.15,423.45,422.5,422.83,29903.0,419.8235,420.1211,419.1786,419.506,29903.0
2025-01-14 11:40:00,422.9,422.9,422.09,422.2,26072.0,419.5755,419.5755,418.7718,418.881,26072.0
2025-01-14 11:50:00,422.16,422.36,421.68,421.69,17503.0,418.8413,419.0397,418.3651,418.375,17503.0
2025-01-14 12:00:00,421.63,422.23,421.55,422.06,52925.0,418.3154,418.9107,418.2361,418.7421,52925.0
2025-01-14 12:10:00,422.05,422.76,422.05,422.36,44235.0,418.7321,419.4366,418.7321,419.0397,44235.0
2025-01-14 12:20:00,422.37,422.67,422.05,422.47,30424.0,419.0496,419.3473,418.7321,419.1488,30424.0
2025-01-14 12:30:00,422.45,422.45,421.75,422.23,46021.0,419.129,419.129,418.4345,418.9107,46021.0
2025-01-14 12:40:00,422.35,422.87,422.22,422.71,37732.0,419.0298,419.5457,418.9008,419.387,37732.0
2025-01-14 12:50:00,422.74,423.14,422.71,423.0,29982.0,419.4167,419.8136,419.387,419.6747,29982.0
2025-01-14 13:00:00,422.97,423.42,422.91,423.3,17513.0,419.6449,420.0914,419.5854,419.9723,17513.0
2025-01-14 13:10:00,423.3,423.67,423.16,423.48,14599.0,419.9723,420.3394,419.8334,420.1509,14599.0
2025-01-14 13:20:00,423.55,424.02,423.49,423.87,14052.0,420.2204,420.6867,420.1608,420.5378,14052.0
2025-01-14 13:30:00,423.86,424.43,423.81,424.43,21414.0,420.5279,421.0934,420.4783,421.0934,21414.0
2025-01-14 13:40:00,424.41,425.04,424.39,425.0,31080.0,421.0736,421.6986,421.0537,421.659,31080.0
2025-01-14 13:50:00,424.95,425.37,424.94,425.28,30135.0,421.6093,422.026,421.5994,421.9368,30135.0
2025-01-14 14:00:00,425.27,425.27,424.82,424.95,33592.0,421.9268,421.9268,421.4804,421.6093,33592.0
2025-01-14 14:10:00,425.0,425.41,424.75,425.25,34735.0,421.659,422.0657,421.4109,421.907,34735.0
2025-01-14 14:20:00,425.26,425.44,424.96,424.96,26152.0,421.9169,422.0955,421.6193,421.6193,26152.0
2025-01-14 14:30:00,424.98,425.51,424.91,425.36,15711.0,421.6391,422.1649,421.5697,422.0161,15711.0
2025-01-14 14:40:00,425.33,425.45,425.04,425.07,13148.0,421.9864,422.1054,421.6986,421.7284,13148.0
2025-01-14 14:50:00,425.04,425.04,423.63,423.73,25799.0,421.6986,421.6986,420.2997,420.3989,25799.0
2025-01-14 15:00:00,423.73,423.91,422.91,423.35,40992.0,420.3989,420.5775,419.5854,420.0219,40992.0
2025-01-14 15:10:00,423.28,423.87,423.19,423.7,22677.0,419.9525,420.5378,419.8632,420.3692,22677.0
2025-01-14 15:20:00,423.74,424.12,423.46,424.0,21010.0,420.4089,420.7859,420.1311,420.6668,21010.0
2025-01-14 15:30:00,424.03,424.18,423.69,423.71,26861.0,420.6966,420.8454,420.3593,420.3791,26861.0
2025-01-14 15:40:00,423.73,424.53,423.64,424.32,59043.0,420.3989,421.1926,420.3096,420.9843,59043.0
2025-01-14 15:50:00,424.3,425.34,424.25,425.2,202866.0,420.9645,421.9963,420.9148,421.8574,202866.0
2025-01-15 09:30:00,431.56,431.95,430.77,431.33,328446.0,428.1674,428.5543,427.3836,427.9392,328446.0
2025-01-15 09:40:00,431.38,432.41,431.38,432.29,94947.0,427.9888,429.0107,427.9888,428.8916,94947.0
2025-01-15 09:50:00,432.29,432.53,431.56,432.36,125413.0,428.8916,429.1298,428.1674,428.9611,125413.0
2025-01-15 10:00:00,432.36,432.4,431.78,432.18,83082.0,428.9611,429.0008,428.3857,428.7825,83082.0
2025-01-15 10:10:00,432.19,432.75,432.18,432.54,66221.0,428.7924,429.348,428.7825,429.1397,66221.0
2025-01-15 10:20:00,432.55,432.56,432.07,432.07,71712.0,429.1496,429.1595,428.6734,428.6734,71712.0
2025-01-15 10:30:00,432.1,432.25,431.37,431.46,77793.0,428.7031,428.852,427.9789,428.0682,77793.0
2025-01-15 10:40:00,431.4,431.87,431.11,431.21,34320.0,428.0086,428.4749,427.7209,427.8201,34320.0
2025-01-15 10:50:00,431.13,431.8,430.99,431.48,50539.0,427.7408,428.4055,427.6019,428.088,50539.0
2025-01-15 11:00:00,431.57,431.95,431.37,431.81,33155.0,428.1773,428.5543,427.9789,428.4154,33155.0
2025-01-15 11:10:00,431.84,431.93,431.21,431.37,41390.0,428.4452,428.5345,427.8201,427.9789,41390.0
2025-01-15 11:20:00,431.34,431.75,431.1,431.39,30802.0,427.9491,428.3559,427.711,427.9987,30802.0
2025-01-15 11:30:00,431.31,431.31,430.5,430.79,101263.0,427.9193,427.9193,427.1157,427.4034,101263.0
2025-01-15 11:40:00,430.86,430.99,430.55,430.88,44196.0,427.4729,427.6019,427.1653,427.4927,44196.0
2025-01-15 11:50:00,430.86,431.13,430.57,430.98,22492.0,427.4729,427.7408,427.1852,427.5919,22492.0
2025-01-15 12:00:00,430.98,431.48,430.83,431.28,24210.0,427.5919,428.088,427.4431,427.8896,24210.0
2025-01-15 12:10:00,431.34,431.6,431.15,431.19,12820.0,427.9491,428.2071,427.7606,427.8003,12820.0
2025-01-15 12:20:00,431.2,431.44,430.99,431.44,24159.0,427.8102,428.0483,427.6019,428.0483,24159.0
2025-01-15 12:30:00,431.42,431.83,431.3,431.83,17934.0,428.0285,428.4353,427.9094,428.4353,17934.0
2025-01-15 12:40:00,431.83,431.99,431.79,431.83,18362.0,428.4353,428.594,428.3956,428.4353,18362.0
2025-01-15 12:50:00,431.88,431.89,431.25,431.27,22034.0,428.4849,428.4948,427.8598,427.8797,22034.0
2025-01-15 13:00:00,431.38,431.82,431.38,431.49,8701.0,427.9888,428.4253,427.9888,428.0979,8701.0
2025-01-15 13:10:00,431.53,431.89,431.45,431.86,31321.0,428.1376,428.4948,428.0582,428.465,31321.0
2025-01-15 13:20:00,431.94,432.04,431.8,432.04,13698.0,428.5444,428.6436,428.4055,428.6436,13698.0
2025-01-15 13:30:00,432.05,432.2,431.93,432.17,21473.0,428.6535,428.8024,428.5345,428.7726,21473.0
2025-01-15 13:40:00,432.17,432.38,432.11,432.3,28668.0,428.7726,428.9809,428.7131,428.9016,28668.0
2025-01-15 13:50:00,432.35,432.57,432.33,432.42,23699.0,428.9512,429.1694,428.9313,429.0206,23699.0
2025-01-15 14:00:00,432.46,432.52,432.34,432.37,17552.0,429.0603,429.1198,428.9412,428.971,17552.0
2025-01-15 14:10:00,432.33,432.36,432.13,432.25,8797.0,428.9313,428.9611,428.7329,428.852,8797.0
2025-01-15 14:20:00,432.25,432.55,432.17,432.48,33845.0,428.852,429.1496,428.7726,429.0801,33845.0
2025-01-15 14:30:00,432.49,432.96,432.49,432.96,34592.0,429.0901,429.5564,429.0901,429.5564,34592.0
2025-01-15 14:40:00,432.94,433.05,432.55,432.82,45310.0,429.5365,429.6457,429.1496,429.4175,45310.0
2025-01-15 14:50:00,432.84,433.07,432.67,432.98,31141.0,429.4373,429.6655,429.2687,429.5762,31141.0
2025-01-15 15:00:00,432.97,433.15,432.95,433.13,36698.0,429.5663,429.7449,429.5465,429.725,36698.0
2025-01-15 15:10:00,433.14,433.28,432.85,432.85,38949.0,429.735,429.8739,429.4472,429.4472,38949.0
2025-01-15 15:20:00,432.87,433.14,432.83,432.91,27196.0,429.4671,429.735,429.4274,429.5068,27196.0
2025-01-15 15:30:00,432.86,433.0,432.46,432.64,309127.0,429.4572,429.5961,429.0603,429.2389,309127.0
2025-01-15 15:40:00,432.63,432.87,432.42,432.77,270865.0,429.229,429.4671,429.0206,429.3679,270865.0
2025-01-15 15:50:00,432.76,432.83,432.12,432.2,407055.0,429.3579,429.4274,428.723,428.8024,407055.0
2025-01-16 09:30:00,432.09,432.91,431.71,432.42,196596.0,428.6932,429.5068,428.3162,429.0206,196596.0
2025-01-16 09:40:00,432.41,432.44,431.32,431.41,49904.0,429.0107,429.0405,427.9293,428.0186,49904.0
2025-01-16 09:50:00,431.39,431.69,431.11,431.33,53104.0,427.9987,428.2964,427.7209,427.9392,53104.0
2025-01-16 10:00:00,431.32,431.75,430.88,431.72,49225.0,427.9293,428.3559,427.4927,428.3261,49225.0
2025-01-16 10:10:00,431.63,431.88,431.11,431.35,23093.0,428.2368,428.4849,427.7209,427.959,23093.0
2025-01-16 10:20:00,431.31,431.39,430.96,431.21,28453.0,427.9193,427.9987,427.5721,427.8201,28453.0
2025-01-16 10:30:00,431.21,431.75,430.98,431.61,29261.0,427.8201,428.3559,427.5919,428.217,29261.0
2025-01-16 10:40:00,431.58,431.61,430.94,431.51,39848.0,428.1872,428.217,427.5523,428.1178,39848.0
2025-01-16 10:50:00,431.57,431.78,431.31,431.72,20652.0,428.1773,428.3857,427.9193,428.3261,20652.0
2025-01-16 11:00:00,431.85,432.26,431.65,432.06,26734.0,428.4551,428.8619,428.2567,428.6635,26734.0
2025-01-16 11:10:00,432.14,432.16,431.19,431.56,30055.0,428.7428,428.7627,427.8003,428.1674,30055.0
2025-01-16 11:20:00,431.56,432.21,431.27,432.16,32077.0,428.1674,428.8123,427.8797,428.7627,32077.0
2025-01-16 11:30:00,432.1,432.27,431.88,432.0,29280.0,428.7031,428.8718,428.4849,428.6039,29280.0
2025-01-16 11:40:00,432.02,432.25,431.68,432.2,14433.0,428.6238,428.852,428.2864,428.8024,14433.0
2025-01-16 11:50:00,432.28,432.58,432.09,432.58,10748.0,428.8817,429.1794,428.6932,429.1794,10748.0
2025-01-16 12:00:00,432.55,432.71,432.47,432.49,89618.0,429.1496,429.3083,429.0702,429.0901,89618.0
2025-01-16 12:10:00,432.54,432.66,432.18,432.39,16780.0,429.1397,429.2587,428.7825,428.9909,16780.0
2025-01-16 12:20:00,432.4,432.64,432.18,432.63,12607.0,429.0008,429.2389,428.7825,429.229,12607.0
2025-01-16 12:30:00,432.6,432.66,432.15,432.24,13525.0,429.1992,429.2587,428.7527,428.842,13525.0
2025-01-16 12:40:00,432.17,432.27,432.06,432.16,20666.0,428.7726,428.8718,428.6635,428.7627,20666.0
2025-01-16 12:50:00,432.13,432.18,431.92,432.09,18812.0,428.7329,428.7825,428.5246,428.6932,18812.0
2025-01-16 13:00:00,431.95,432.28,431.95,432.03,12271.0,428.5543,428.8817,428.5543,428.6337,12271.0
2025-01-16 13:10:00,432.04,432.23,431.9,431.95,11969.0,428.6436,428.8321,428.5047,428.5543,11969.0
2025-01-16 13:20:00,431.98,432.15,431.66,431.77,17576.0,428.5841,428.7527,428.2666,428.3757,17576.0
2025-01-16 13:30:00,431.72,431.73,431.14,431.39,349034.0,428.3261,428.336,427.7507,427.9987,349034.0
2025-01-16 13:40:00,431.45,431.48,430.93,431.17,19397.0,428.0582,428.088,427.5423,427.7804,19397.0
2025-01-16 13:50:00,431.17,431.44,430.99,431.04,30055.0,427.7804,428.0483,427.6019,427.6515,30055.0
2025-01-16 14:00:00,431.04,431.38,430.76,431.29,24680.0,427.6515,427.9888,427.3737,427.8995,24680.0
2025-01-16 14:10:00,431.27,431.61,431.21,431.49,20040.0,427.8797,428.217,427.8201,428.0979,20040.0
2025-01-16 14:20:00,431.51,431.78,431.07,431.73,17575.0,428.1178,428.3857,427.6812,428.336,17575.0
2025-01-16 14:30:00,431.73,431.93,431.54,431.91,15024.0,428.336,428.5345,428.1475,428.5146,15024.0
2025-01-16 14:40:00,431.93,431.94,431.68,431.68,18389.0,428.5345,428.5444,428.2864,428.2864,18389.0
2025-01-16 14:50:00,431.63,432.02,431.53,431.87,14378.0,428.2368,428.6238,428.1376,428.4749,14378.0
2025-01-16 15:00:00,431.86,432.09,431.82,431.98,14111.0,428.465,428.6932,428.4253,428.5841,14111.0
2025-01-16 15:10:00,432.01,432.04,431.54,431.6,17027.0,428.6138,428.6436,428.1475,428.2071,17027.0
2025-01-16 15:20:00,431.53,431.75,431.42,431.58,20381.0,428.1376,428.3559,428.0285,428.1872,20381.0
2025-01-16 15:30:00,431.62,432.12,431.62,431.95,26641.0,428.2269,428.723,428.2269,428.5543,26641.0
2025-01-16 15:40:00,432.01,432.38,431.97,432.12,92277.0,428.6138,428.9809,428.5742,428.723,92277.0
2025-01-16 15:50:00,432.13,432.35,431.4,431.56,203907.0,428.7329,428.9512,428.0086,428.1674,203907.0
2025-01-17 09:30:00,434.54,434.7,433.97,434.32,321097.0,431.285,431.4438,430.7193,431.0667,321097.0
2025-01-17 09:40:00,434.34,435.03,434.05,434.89,136228.0,431.0865,431.7714,430.7987,431.6324,136228.0
2025-01-17 09:50:00,434.88,435.14,434.37,434.61,99171.0,431.6225,431.8805,431.1163,431.3545,99171.0
2025-01-17 10:00:00,434.63,434.95,434.47,434.47,85099.0,431.3743,431.692,431.2155,431.2155,85099.0
2025-01-17 10:10:00,434.5,434.91,434.5,434.73,119109.0,431.2453,431.6523,431.2453,431.4736,119109.0
2025-01-17 10:20:00,434.78,435.06,434.35,435.04,95674.0,431.5232,431.8011,431.0964,431.7813,95674.0
2025-01-17 10:30:00,435.04,435.22,434.87,435.04,53430.0,431.7813,431.9599,431.6125,431.7813,53430.0
2025-01-17 10:40:00,435.01,435.26,434.99,435.17,22910.0,431.7515,431.9996,431.7317,431.9103,22910.0
2025-01-17 10:50:00,435.17,435.4,435.12,435.33,54961.0,431.9103,432.1386,431.8607,432.0691,54961.0
2025-01-17 11:00:00,435.37,435.61,435.11,435.6,31181.0,432.1088,432.347,431.8508,432.3371,31181.0
2025-01-17 11:10:00,435.56,435.89,435.35,435.79,37505.0,432.2974,432.6249,432.089,432.5257,37505.0
2025-01-17 11:20:00,435.76,436.06,435.73,435.75,20210.0,432.4959,432.7936,432.4661,432.486,20210.0
2025-01-17 11:30:00,435.8,435.95,435.57,435.86,27224.0,432.5356,432.6845,432.3073,432.5951,27224.0
2025-01-17 11:40:00,435.94,436.1,435.79,435.96,16167.0,432.6745,432.8333,432.5257,432.6944,16167.0
2025-01-17 11:50:00,436.0,436.0,435.65,435.79,16345.0,432.7341,432.7341,432.3867,432.5257,16345.0
2025-01-17 12:00:00,435.75,435.77,435.49,435.71,20812.0,432.486,432.5058,432.2279,432.4463,20812.0
2025-01-17 12:10:00,435.66,435.96,435.66,435.89,14199.0,432.3966,432.6944,432.3966,432.6249,14199.0
2025-01-17 12:20:00,436.0,436.19,436.0,436.14,21854.0,432.7341,432.9227,432.7341,432.873,21854.0
2025-01-17 12:30:00,436.14,436.39,436.12,436.36,20911.0,432.873,433.1212,432.8532,433.0914,20911.0
2025-01-17 12:40:00,436.33,436.33,436.08,436.19,19258.0,433.0616,433.0616,432.8135,432.9227,19258.0
2025-01-17 12:50:00,436.15,436.15,435.72,435.89,13470.0,432.883,432.883,432.4562,432.6249,13470.0
2025-01-17 13:00:00,435.91,435.97,435.7,435.97,10402.0,432.6448,432.7043,432.4363,432.7043,10402.0
2025-01-17 13:10:00,435.95,436.05,435.73,435.74,10538.0,432.6845,432.7837,432.4661,432.476,10538.0
2025-01-17 13:20:00,435.8,435.93,435.78,435.81,20076.0,432.5356,432.6646,432.5157,432.5455,20076.0
2025-01-17 13:30:00,435.79,435.8,435.41,435.62,128337.0,432.5257,432.5356,432.1485,432.3569,128337.0
2025-01-17 13:40:00,435.62,435.67,435.35,435.49,16859.0,432.3569,432.4066,432.089,432.2279,16859.0
2025-01-17 13:50:00,435.48,435.55,435.27,435.52,15423.0,432.218,432.2875,432.0096,432.2577,15423.0
2025-01-17 14:00:00,435.48,435.55,435.2,435.38,18594.0,432.218,432.2875,431.9401,432.1187,18594.0
2025-01-17 14:10:00,435.37,435.4,434.93,434.93,16115.0,432.1088,432.1386,431.6721,431.6721,16115.0
2025-01-17 14:20:00,434.98,435.4,434.98,435.28,12055.0,431.7217,432.1386,431.7217,432.0195,12055.0
2025-01-17 14:30:00,435.24,435.47,435.14,435.27,17836.0,431.9798,432.2081,431.8805,432.0096,17836.0
2025-01-17 14:40:00,435.22,435.32,435.13,435.23,13871.0,431.9599,432.0592,431.8706,431.9699,13871.0
2025-01-17 14:50:00,435.21,435.32,434.98,435.12,42271.0,431.95,432.0592,431.7217,431.8607,42271.0
2025-01-17 15:00:00,435.0,435.01,434.65,434.97,40485.0,431.7416,431.7515,431.3942,431.7118,40485.0
2025-01-17 15:10:00,435.0,435.21,434.93,435.21,26267.0,431.7416,431.95,431.6721,431.95,26267.0
2025-01-17 15:20:00,435.19,435.32,435.1,435.18,57264.0,431.9302,432.0592,431.8408,431.9202,57264.0
2025-01-17 15:30:00,435.18,435.47,435.15,435.47,46157.0,431.9202,432.2081,431.8905,432.2081,46157.0
2025-01-17 15:40:00,435.45,435.49,435.18,435.21,39556.0,432.1882,432.2279,431.9202,431.95,39556.0
2025-01-17 15:50:00,435.17,435.36,434.64,434.66,258818.0,431.9103,432.0989,431.3843,431.4041,258818.0
2025-01-21 09:30:00,436.35,437.0,436.31,436.79,166193.0,433.0815,433.7266,433.0418,433.5182,166193.0
2025-01-21 09:40:00,436.83,438.28,436.78,437.75,85686.0,433.5579,434.997,433.5082,434.471,85686.0
2025-01-21 09:50:00,437.77,437.99,437.15,437.71,81780.0,434.4908,434.7092,433.8755,434.4313,81780.0
2025-01-21 10:00:00,437.74,437.94,437.13,437.86,25840.0,434.4611,434.6596,433.8556,434.5802,25840.0
2025-01-21 10:10:00,437.76,437.81,436.92,437.56,32817.0,434.4809,434.5305,433.6472,434.2824,32817.0
2025-01-21 10:20:00,437.57,437.78,437.2,437.7,15376.0,434.2923,434.5008,433.9251,434.4214,15376.0
2025-01-21 10:30:00,437.73,437.96,437.39,437.95,16166.0,434.4511,434.6794,434.1137,434.6695,16166.0
2025-01-21 10:40:00,437.93,438.08,437.61,437.84,21973.0,434.6496,434.7985,434.332,434.5603,21973.0
2025-01-21 10:50:00,437.87,438.36,437.62,438.25,17505.0,434.5901,435.0764,434.342,434.9672,17505.0
2025-01-21 11:00:00,438.2,438.72,437.96,438.66,29241.0,434.9176,435.4337,434.6794,435.3742,29241.0
2025-01-21 11:10:00,438.62,438.81,438.58,438.8,21255.0,435.3345,435.523,435.2948,435.5131,21255.0
2025-01-21 11:20:00,438.81,439.13,438.76,439.0,25640.0,435.523,435.8406,435.4734,435.7116,25640.0
2025-01-21 11:30:00,439.05,439.28,438.83,438.87,20451.0,435.7612,435.9895,435.5429,435.5826,20451.0
2025-01-21 11:40:00,438.86,439.03,438.7,438.95,25712.0,435.5727,435.7414,435.4139,435.662,25712.0
2025-01-21 11:50:00,438.88,439.2,438.85,439.16,28030.0,435.5925,435.9101,435.5627,435.8704,28030.0
2025-01-21 12:00:00,439.08,439.23,438.88,439.19,19740.0,435.791,435.9399,435.5925,435.9002,19740.0
2025-01-21 12:10:00,439.23,439.28,438.99,438.99,15281.0,435.9399,435.9895,435.7017,435.7017,15281.0
2025-01-21 12:20:00,439.08,439.29,438.83,439.19,16681.0,435.791,435.9994,435.5429,435.9002,16681.0
2025-01-21 12:30:00,439.17,439.55,439.17,439.34,31591.0,435.8803,436.2575,435.8803,436.0491,31591.0
2025-01-21 12:40:00,439.42,439.62,439.27,439.4,38840.0,436.1285,436.327,435.9796,436.1086,38840.0
2025-01-21 12:50:00,439.37,439.45,439.27,439.31,17943.0,436.0788,436.1582,435.9796,436.0193,17943.0
2025-01-21 13:00:00,439.28,439.48,439.04,439.4,30849.0,435.9895,436.188,435.7513,436.1086,30849.0
2025-01-21 13:10:00,439.41,439.6,439.27,439.56,21008.0,436.1185,436.3071,435.9796,436.2674,21008.0
2025-01-21 13:20:00,439.52,439.59,439.4,439.41,5213.0,436.2277,436.2972,436.1086,436.1185,5213.0
2025-01-21 13:30:00,439.45,439.47,439.28,439.28,10866.0,436.1582,436.1781,435.9895,435.9895,10866.0
2025-01-21 13:40:00,439.3,439.32,439.1,439.15,21834.0,436.0094,436.0292,435.8109,435.8605,21834.0
2025-01-21 13:50:00,439.27,439.56,439.27,439.49,9897.0,435.9796,436.2674,435.9796,436.1979,9897.0
2025-01-21 14:00:00,439.44,439.5,439.27,439.44,14242.0,436.1483,436.2079,435.9796,436.1483,14242.0
2025-01-21 14:10:00,439.5,439.6,439.4,439.46,16911.0,436.2079,436.3071,436.1086,436.1682,16911.0
2025-01-21 14:20:00,439.45,439.65,439.29,439.47,27124.0,436.1582,436.3567,435.9994,436.1781,27124.0
2025-01-21 14:30:00,439.49,439.51,439.03,439.14,20334.0,436.1979,436.2178,435.7414,435.8506,20334.0
2025-01-21 14:40:00,439.13,439.29,439.13,439.18,21222.0,435.8406,435.9994,435.8406,435.8903,21222.0
2025-01-21 14:50:00,439.21,439.42,439.2,439.4,18789.0,435.92,436.1285,435.9101,436.1086,18789.0
2025-01-21 15:00:00,439.32,439.48,439.28,439.44,15748.0,436.0292,436.188,435.9895,436.1483,15748.0
2025-01-21 15:10:00,439.45,439.69,439.41,439.66,15755.0,436.1582,436.3964,436.1185,436.3667,15755.0
2025-01-21 15:20:00,439.67,439.83,439.63,439.83,17922.0,436.3766,436.5354,436.3369,436.5354,17922.0
2025-01-21 15:30:00,439.83,439.88,439.49,439.88,81487.0,436.5354,436.585,436.1979,436.585,81487.0
2025-01-21 15:40:00,439.87,440.19,439.82,440.16,128720.0,436.5751,436.8927,436.5255,436.8629,128720.0
2025-01-21 15:50:00,440.16,440.43,440.0,440.17,185257.0,436.8629,437.1309,436.7041,436.8728,185257.0
2025-01-22 09:30:00,441.48,441.73,440.61,440.79,165139.0,438.173,438.4212,437.3096,437.4882,165139.0
2025-01-22 09:40:00,440.87,441.02,440.55,440.85,59514.0,437.5676,437.7165,437.25,437.5478,59514.0
2025-01-22 09:50:00,440.82,441.48,440.76,441.37,57321.0,437.518,438.173,437.4584,438.0639,57321.0
2025-01-22 10:00:00,441.38,441.62,441.04,441.52,60504.0,438.0738,438.312,437.7363,438.2127,60504.0
2025-01-22 10:10:00,441.56,441.87,441.5,441.66,14800.0,438.2524,438.5601,438.1929,438.3517,14800.0
2025-01-22 10:20:00,441.61,441.67,441.3,441.47,31722.0,438.3021,438.3616,437.9944,438.1631,31722.0
2025-01-22 10:30:00,441.41,441.47,440.96,441.22,116729.0,438.1036,438.1631,437.6569,437.915,116729.0
2025-01-22 10:40:00,441.22,441.24,440.66,440.79,42782.0,437.915,437.9348,437.3592,437.4882,42782.0
2025-01-22 10:50:00,440.75,440.97,440.68,440.86,54322.0,437.4485,437.6669,437.379,437.5577,54322.0
2025-01-22 11:00:00,440.92,440.92,440.46,440.7,28055.0,437.6172,437.6172,437.1607,437.3989,28055.0
2025-01-22 11:10:00,440.72,440.74,440.35,440.72,25547.0,437.4187,437.4386,437.0515,437.4187,25547.0
2025-01-22 11:20:00,440.76,441.15,440.67,441.12,50478.0,437.4584,437.8455,437.3691,437.8157,50478.0
2025-01-22 11:30:00,441.12,441.36,441.11,441.26,24097.0,437.8157,438.0539,437.8058,437.9547,24097.0
2025-01-22 11:40:00,441.25,441.35,440.95,441.19,55751.0,437.9448,438.044,437.647,437.8852,55751.0
2025-01-22 11:50:00,441.27,441.56,441.27,441.31,24594.0,437.9646,438.2524,437.9646,438.0043,24594.0
2025-01-22 12:00:00,441.3,441.39,441.13,441.25,15849.0,437.9944,438.0837,437.8257,437.9448,15849.0
2025-01-22 12:10:00,441.29,441.4,441.0,441.4,23111.0,437.9845,438.0936,437.6966,438.0936,23111.0
2025-01-22 12:20:00,441.32,441.38,441.23,441.24,6258.0,438.0142,438.0738,437.9249,437.9348,6258.0
2025-01-22 12:30:00,441.26,441.45,441.24,441.32,17375.0,437.9547,438.1433,437.9348,438.0142,17375.0
2025-01-22 12:40:00,441.33,441.36,441.21,441.24,13471.0,438.0242,438.0539,437.9051,437.9348,13471.0
2025-01-22 12:50:00,441.27,441.34,441.06,441.09,34019.0,437.9646,438.0341,437.7562,437.786,34019.0
2025-01-22 13:00:00,441.08,441.4,441.08,441.39,18093.0,437.776,438.0936,437.776,438.0837,18093.0
2025-01-22 13:10:00,441.33,441.57,441.33,441.47,21582.0,438.0242,438.2624,438.0242,438.1631,21582.0
2025-01-22 13:20:00,441.46,441.76,441.45,441.59,17194.0,438.1532,438.4509,438.1433,438.2822,17194.0
2025-01-22 13:30:00,441.6,441.65,441.45,441.48,15627.0,438.2921,438.3418,438.1433,438.173,15627.0
2025-01-22 13:40:00,441.51,441.85,441.51,441.78,28539.0,438.2028,438.5403,438.2028,438.4708,28539.0
2025-01-22 13:50:00,441.77,441.8,441.25,441.25,30035.0,438.4609,438.4906,437.9448,437.9448,30035.0
2025-01-22 14:00:00,441.2,441.39,441.06,441.19,23325.0,437.8951,438.0837,437.7562,437.8852,23325.0
2025-01-22 14:10:00,441.22,441.31,441.08,441.31,25411.0,437.915,438.0043,437.776,438.0043,25411.0
2025-01-22 14:20:00,441.33,441.56,441.26,441.26,32026.0,438.0242,438.2524,437.9547,437.9547,32026.0
2025-01-22 14:30:00,441.29,441.61,441.18,441.61,38069.0,437.9845,438.3021,437.8753,438.3021,38069.0
2025-01-22 14:40:00,441.63,441.74,441.57,441.71,28825.0,438.3219,438.4311,438.2624,438.4013,28825.0
2025-01-22 14:50:00,441.71,441.86,441.69,441.83,25520.0,438.4013,438.5502,438.3815,438.5204,25520.0
2025-01-22 15:00:00,441.83,442.0,441.74,441.93,35759.0,438.5204,438.6891,438.4311,438.6197,35759.0
2025-01-22 15:10:00,441.95,442.0,441.72,441.77,33753.0,438.6395,438.6891,438.4112,438.4609,33753.0
2025-01-22 15:20:00,441.77,441.8,441.57,441.57,41620.0,438.4609,438.4906,438.2624,438.2624,41620.0
2025-01-22 15:30:00,441.59,441.79,441.44,441.55,136129.0,438.2822,438.4807,438.1333,438.2425,136129.0
2025-01-22 15:40:00,441.53,441.62,441.36,441.36,127761.0,438.2227,438.312,438.0539,438.0539,127761.0
2025-01-22 15:50:00,441.36,441.55,441.1,441.37,163773.0,438.0539,438.2425,437.7959,438.0639,163773.0
2025-01-23 09:30:00,441.52,442.45,441.52,442.29,166657.0,438.2127,439.1358,438.2127,438.977,166657.0
2025-01-23 09:40:00,442.21,442.79,442.16,442.28,50254.0,438.8976,439.4732,438.8479,438.967,50254.0
2025-01-23 09:50:00,442.31,442.59,442.26,442.5,24764.0,438.9968,439.2747,438.9472,439.1854,24764.0
2025-01-23 10:00:00,442.56,442.77,442.21,442.55,46134.0,439.2449,439.4534,438.8976,439.235,46134.0
2025-01-23 10:10:00,442.46,442.72,442.37,442.64,9693.0,439.1457,439.4037,439.0564,439.3243,9693.0
2025-01-23 10:20:00,442.64,442.72,442.13,442.14,21636.0,439.3243,439.4037,438.8182,438.8281,21636.0
2025-01-23 10:30:00,442.14,442.44,442.09,442.36,57630.0,438.8281,439.1258,438.7785,439.0464,57630.0
2025-01-23 10:40:00,442.34,442.99,442.3,442.85,52327.0,439.0266,439.6717,438.9869,439.5328,52327.0
2025-01-23 10:50:00,442.85,443.22,442.85,443.22,25492.0,439.5328,439.9,439.5328,439.9,25492.0
2025-01-23 11:00:00,443.26,443.5,443.17,443.2,19886.0,439.9397,440.1779,439.8504,439.8802,19886.0
2025-01-23 11:10:00,443.19,443.62,442.88,443.62,42420.0,439.8702,440.297,439.5625,440.297,42420.0
2025-01-23 11:20:00,443.62,444.0,443.6,443.89,28347.0,440.297,440.6742,440.2772,440.565,28347.0
2025-01-23 11:30:00,443.87,443.93,443.69,443.78,31980.0,440.5451,440.6047,440.3665,440.4558,31980.0
2025-01-23 11:40:00,443.78,444.22,443.76,444.15,35526.0,440.4558,440.8925,440.436,440.823,35526.0
2025-01-23 11:50:00,444.18,444.19,443.96,444.06,44401.0,440.8528,440.8627,440.6345,440.7337,44401.0
2025-01-23 12:00:00,444.06,444.19,443.93,444.05,26972.0,440.7337,440.8627,440.6047,440.7238,26972.0
2025-01-23 12:10:00,444.05,444.24,443.99,444.08,32106.0,440.7238,440.9124,440.6642,440.7536,32106.0
2025-01-23 12:20:00,444.09,444.28,443.91,444.19,21222.0,440.7635,440.9521,440.5848,440.8627,21222.0
2025-01-23 12:30:00,444.19,444.5,444.1,444.39,29656.0,440.8627,441.1704,440.7734,441.0612,29656.0
2025-01-23 12:40:00,444.34,444.6,444.26,444.54,39355.0,441.0116,441.2697,440.9322,441.2101,39355.0
2025-01-23 12:50:00,444.56,444.9,444.56,444.87,26529.0,441.23,441.5674,441.23,441.5376,26529.0
2025-01-23 13:00:00,444.88,445.02,444.83,444.93,33140.0,441.5476,441.6865,441.4979,441.5972,33140.0
2025-01-23 13:10:00,444.91,445.24,444.9,445.17,26396.0,441.5773,441.9049,441.5674,441.8354,26396.0
2025-01-23 13:20:00,445.15,445.24,444.94,445.02,38114.0,441.8155,441.9049,441.6071,441.6865,38114.0
2025-01-23 13:30:00,445.04,445.07,444.8,444.81,17402.0,441.7064,441.7361,441.4682,441.4781,17402.0
2025-01-23 13:40:00,444.8,444.87,444.63,444.81,56473.0,441.4682,441.5376,441.2994,441.4781,56473.0
2025-01-23 13:50:00,444.79,444.99,444.76,444.87,13682.0,441.4582,441.6567,441.4285,441.5376,13682.0
2025-01-23 14:00:00,444.86,444.88,444.57,444.79,24703.0,441.5277,441.5476,441.2399,441.4582,24703.0
2025-01-23 14:10:00,444.76,444.79,444.61,444.61,12894.0,441.4285,441.4582,441.2796,441.2796,12894.0
2025-01-23 14:20:00,444.61,444.93,444.54,444.81,28098.0,441.2796,441.5972,441.2101,441.4781,28098.0
2025-01-23 14:30:00,444.81,444.98,444.72,444.75,23192.0,441.4781,441.6468,441.3888,441.4185,23192.0
2025-01-23 14:40:00,444.79,444.99,444.79,444.89,21667.0,441.4582,441.6567,441.4582,441.5575,21667.0
2025-01-23 14:50:00,444.88,445.05,444.85,444.9,21252.0,441.5476,441.7163,441.5178,441.5674,21252.0
2025-01-23 15:00:00,444.86,444.91,444.72,444.86,17827.0,441.5277,441.5773,441.3888,441.5277,17827.0
2025-01-23 15:10:00,444.86,444.96,444.79,444.94,15720.0,441.5277,441.627,441.4582,441.6071,15720.0
2025-01-23 15:20:00,444.92,444.99,444.8,444.81,27526.0,441.5873,441.6567,441.4682,441.4781,27526.0
2025-01-23 15:30:00,444.79,444.87,444.49,444.51,35818.0,441.4582,441.5376,441.1605,441.1803,35818.0
2025-01-23 15:40:00,444.49,444.81,444.44,444.67,34095.0,441.1605,441.4781,441.1109,441.3391,34095.0
2025-01-23 15:50:00,444.69,445.45,444.66,445.4,216886.0,441.359,442.1133,441.3292,442.0637,216886.0
2025-01-24 09:30:00,444.8,445.26,444.56,445.13,85069.0,441.4682,441.9247,441.23,441.7957,85069.0
2025-01-24 09:40:00,445.2,445.27,444.37,444.37,80628.0,441.8652,441.9346,441.0414,441.0414,80628.0
2025-01-24 09:50:00,444.39,444.55,444.01,444.35,39514.0,441.0612,441.22,440.6841,441.0215,39514.0
2025-01-24 10:00:00,444.38,444.5,443.94,444.34,37067.0,441.0513,441.1704,440.6146,441.0116,37067.0
2025-01-24 10:10:00,444.3,444.9,444.28,444.67,31842.0,440.9719,441.5674,440.9521,441.3391,31842.0
2025-01-24 10:20:00,444.7,444.71,444.5,444.7,30400.0,441.3689,441.3788,441.1704,441.3689,30400.0
2025-01-24 10:30:00,444.68,444.69,444.39,444.41,54164.0,441.3491,441.359,441.0612,441.0811,54164.0
2025-01-24 10:40:00,444.4,444.75,444.39,444.72,36260.0,441.0712,441.4185,441.0612,441.3888,36260.0
2025-01-24 10:50:00,444.71,444.85,444.34,444.42,32241.0,441.3788,441.5178,441.0116,441.091,32241.0
2025-01-24 11:00:00,444.35,444.95,444.35,444.92,35599.0,441.0215,441.617,441.0215,441.5873,35599.0
2025-01-24 11:10:00,444.93,445.06,444.81,445.0,16268.0,441.5972,441.7262,441.4781,441.6667,16268.0
2025-01-24 11:20:00,445.01,445.17,444.91,445.04,21914.0,441.6766,441.8354,441.5773,441.7064,21914.0
2025-01-24 11:30:00,445.17,445.25,445.06,445.16,39691.0,441.8354,441.9148,441.7262,441.8255,39691.0
2025-01-24 11:40:00,445.17,445.18,445.0,445.07,69935.0,441.8354,441.8453,441.6667,441.7361,69935.0
2025-01-24 11:50:00,445.12,445.2,444.88,444.96,20383.0,441.7858,441.8652,441.5476,441.627,20383.0
2025-01-24 12:00:00,444.89,445.28,444.67,445.19,14406.0,441.5575,441.9446,441.3391,441.8552,14406.0
2025-01-24 12:10:00,445.15,445.19,444.85,445.1,17448.0,441.8155,441.8552,441.5178,441.7659,17448.0
2025-01-24 12:20:00,445.12,445.48,445.03,445.04,19023.0,441.7858,442.1431,441.6964,441.7064,19023.0
2025-01-24 12:30:00,444.99,445.22,444.97,445.19,9522.0,441.6567,441.885,441.6369,441.8552,9522.0
2025-01-24 12:40:00,445.19,445.27,445.08,445.12,31010.0,441.8552,441.9346,441.7461,441.7858,31010.0
2025-01-24 12:50:00,445.13,445.13,444.67,444.75,30482.0,441.7957,441.7957,441.3391,441.4185,30482.0
2025-01-24 13:00:00,444.78,444.9,444.71,444.71,16527.0,441.4483,441.5674,441.3788,441.3788,16527.0
2025-01-24 13:10:00,444.66,444.73,444.42,444.49,17966.0,441.3292,441.3987,441.091,441.1605,17966.0
2025-01-24 13:20:00,444.52,444.67,444.5,444.63,12487.0,441.1903,441.3391,441.1704,441.2994,12487.0
2025-01-24 13:30:00,444.66,444.86,444.57,444.68,11535.0,441.3292,441.5277,441.2399,441.3491,11535.0
2025-01-24 13:40:00,444.67,444.72,444.49,444.68,20010.0,441.3391,441.3888,441.1605,441.3491,20010.0
2025-01-24 13:50:00,444.6,444.67,444.03,444.27,33321.0,441.2697,441.3391,440.7039,440.9421,33321.0
2025-01-24 14:00:00,444.19,444.37,443.88,443.9,24157.0,440.8627,441.0414,440.5551,440.5749,24157.0
2025-01-24 14:10:00,443.92,444.14,443.8,443.82,23468.0,440.5948,440.8131,440.4757,440.4955,23468.0
2025-01-24 14:20:00,443.81,444.2,443.81,443.94,16735.0,440.4856,440.8727,440.4856,440.6146,16735.0
2025-01-24 14:30:00,444.02,444.08,443.86,443.91,18459.0,440.694,440.7536,440.5352,440.5848,18459.0
2025-01-24 14:40:00,443.91,444.14,443.9,444.01,10650.0,440.5848,440.8131,440.5749,440.6841,10650.0
2025-01-24 14:50:00,444.01,444.25,443.89,443.92,14906.0,440.6841,440.9223,440.565,440.5948,14906.0
2025-01-24 15:00:00,443.9,444.23,443.87,443.89,26871.0,440.5749,440.9024,440.5451,440.565,26871.0
2025-01-24 15:10:00,443.9,443.96,443.82,443.82,17780.0,440.5749,440.6345,440.4955,440.4955,17780.0
2025-01-24 15:20:00,443.83,443.84,443.54,443.64,17428.0,440.5054,440.5154,440.2176,440.3169,17428.0
2025-01-24 15:30:00,443.65,443.74,443.38,443.41,24194.0,440.3268,440.4161,440.0588,440.0886,24194.0
2025-01-24 15:40:00,443.37,443.58,443.34,443.49,28275.0,440.0489,440.2573,440.0191,440.168,28275.0
2025-01-24 15:50:00,443.53,444.24,443.53,444.12,269224.0,440.2077,440.9124,440.2077,440.7933,269224.0
2025-01-27 09:30:00,440.64,443.61,440.54,443.5,635337.0,437.3393,440.2871,437.2401,440.1779,635337.0
2025-01-27 09:40:00,443.46,443.5,442.54,442.75,112075.0,440.1382,440.1779,439.2251,439.4335,112075.0
2025-01-27 09:50:00,442.6,443.39,442.54,443.33,101364.0,439.2846,440.0687,439.2251,440.0092,101364.0
2025-01-27 10:00:00,443.31,443.5,442.8,443.01,111786.0,439.9893,440.1779,439.4831,439.6916,111786.0
2025-01-27 10:10:00,443.01,443.29,442.62,442.97,50989.0,439.6916,439.9695,439.3045,439.6519,50989.0
2025-01-27 10:20:00,442.98,444.18,442.89,443.95,99808.0,439.6618,440.8528,439.5725,440.6245,99808.0
2025-01-27 10:30:00,443.93,444.11,443.67,443.94,54163.0,440.6047,440.7833,440.3466,440.6146,54163.0
2025-01-27 10:40:00,443.94,444.31,443.53,443.69,63148.0,440.6146,440.9818,440.2077,440.3665,63148.0
2025-01-27 10:50:00,443.69,444.06,443.6,443.79,61214.0,440.3665,440.7337,440.2772,440.4657,61214.0
2025-01-27 11:00:00,443.71,443.73,443.34,443.56,74604.0,440.3863,440.4062,440.0191,440.2375,74604.0
2025-01-27 11:10:00,443.59,444.06,443.57,443.98,46967.0,440.2672,440.7337,440.2474,440.6543,46967.0
2025-01-27 11:20:00,444.02,444.02,443.34,443.52,36094.0,440.694,440.694,440.0191,440.1978,36094.0
2025-01-27 11:30:00,443.55,444.01,443.45,443.61,37447.0,440.2275,440.6841,440.1283,440.2871,37447.0
2025-01-27 11:40:00,443.57,444.15,443.56,443.94,32374.0,440.2474,440.823,440.2375,440.6146,32374.0
2025-01-27 11:50:00,443.79,444.27,443.49,444.13,20150.0,440.4657,440.9421,440.168,440.8032,20150.0
2025-01-27 12:00:00,444.12,444.5,443.9,444.25,31195.0,440.7933,441.1704,440.5749,440.9223,31195.0
2025-01-27 12:10:00,444.24,444.87,444.22,444.64,25600.0,440.9124,441.5376,440.8925,441.3094,25600.0
2025-01-27 12:20:00,444.66,445.66,444.66,445.51,40248.0,441.3292,442.3217,441.3292,442.1728,40248.0
2025-01-27 12:30:00,445.49,445.75,445.38,445.55,17936.0,442.153,442.4111,442.0438,442.2125,17936.0
2025-01-27 12:40:00,445.55,445.73,445.09,445.09,32716.0,442.2125,442.3912,441.756,441.756,32716.0
2025-01-27 12:50:00,445.05,445.09,444.77,444.83,75132.0,441.7163,441.756,441.4384,441.4979,75132.0
2025-01-27 13:00:00,444.83,444.97,444.67,444.81,23422.0,441.4979,441.6369,441.3391,441.4781,23422.0
2025-01-27 13:10:00,444.68,444.82,444.56,444.64,24218.0,441.3491,441.488,441.23,441.3094,24218.0
2025-01-27 13:20:00,444.69,445.04,444.64,444.91,21958.0,441.359,441.7064,441.3094,441.5773,21958.0
2025-01-27 13:30:00,444.92,445.5,444.77,444.87,31405.0,441.5873,442.1629,441.4384,441.5376,31405.0
2025-01-27 13:40:00,445.0,445.53,445.0,445.35,16672.0,441.6667,442.1927,441.6667,442.014,16672.0
2025-01-27 13:50:00,445.47,445.56,445.27,445.46,19897.0,442.1331,442.2225,441.9346,442.1232,19897.0
2025-01-27 14:00:00,445.52,446.02,445.52,445.81,21727.0,442.1828,442.679,442.1828,442.4706,21727.0
2025-01-27 14:10:00,445.78,446.44,445.69,446.38,18496.0,442.4408,443.0959,442.3515,443.0363,18496.0
2025-01-27 14:20:00,446.3,447.27,446.3,447.15,41889.0,442.9569,443.9197,442.9569,443.8006,41889.0
2025-01-27 14:30:00,447.16,447.16,446.75,447.07,51103.0,443.8105,443.8105,443.4036,443.7212,51103.0
2025-01-27 14:40:00,447.07,447.16,446.31,446.38,54470.0,443.7212,443.8105,442.9669,443.0363,54470.0
2025-01-27 14:50:00,446.31,446.54,446.08,446.29,32941.0,442.9669,443.1951,442.7386,442.947,32941.0
2025-01-27 15:00:00,446.29,446.57,445.49,445.81,46705.0,442.947,443.2249,442.153,442.4706,46705.0
2025-01-27 15:10:00,445.83,446.32,445.68,446.26,52822.0,442.4905,442.9768,442.3416,442.9172,52822.0
2025-01-27 15:20:00,446.26,446.54,446.06,446.06,32005.0,442.9172,443.1951,442.7187,442.7187,32005.0
2025-01-27 15:30:00,446.16,446.32,445.95,446.18,29028.0,442.818,442.9768,442.6096,442.8378,29028.0
2025-01-27 15:40:00,446.19,446.51,445.94,446.15,58987.0,442.8478,443.1654,442.5996,442.8081,58987.0
2025-01-27 15:50:00,446.17,447.31,445.89,447.12,210710.0,442.8279,443.9594,442.55,443.7708,210710.0
2025-01-28 09:30:00,447.19,447.77,446.87,447.63,101478.0,443.8403,444.4159,443.5227,444.277,101478.0
2025-01-28 09:40:00,447.72,447.92,446.18,446.33,68797.0,444.3663,444.5648,442.8378,442.9867,68797.0
2025-01-28 09:50:00,446.4,446.93,446.25,446.87,21854.0,443.0562,443.5822,442.9073,443.5227,21854.0
2025-01-28 10:00:00,446.81,448.0,446.76,447.64,34875.0,443.4631,444.6442,443.4135,444.2869,34875.0
2025-01-28 10:10:00,447.67,448.28,447.56,448.18,28436.0,444.3167,444.9221,444.2075,444.8228,28436.0
2025-01-28 10:20:00,448.24,448.79,448.18,448.59,27730.0,444.8824,445.4283,444.8228,445.2298,27730.0
2025-01-28 10:30:00,448.59,448.86,448.36,448.85,55999.0,445.2298,445.4978,445.0015,445.4878,55999.0
2025-01-28 10:40:00,448.82,449.42,448.74,449.4,32862.0,445.4581,446.0536,445.3787,446.0337,32862.0
2025-01-28 10:50:00,449.44,449.66,449.21,449.5,54474.0,446.0734,446.2918,445.8451,446.133,54474.0
2025-01-28 11:00:00,449.55,449.74,449.3,449.66,18785.0,446.1826,446.3712,445.9345,446.2918,18785.0
2025-01-28 11:10:00,449.7,449.71,449.15,449.22,26155.0,446.3315,446.3414,445.7856,445.8551,26155.0
2025-01-28 11:20:00,449.11,449.13,447.49,447.68,69407.0,445.7459,445.7657,444.138,444.3266,69407.0
2025-01-28 11:30:00,447.69,447.82,447.22,447.65,43674.0,444.3365,444.4655,443.87,444.2968,43674.0
2025-01-28 11:40:00,447.59,448.0,447.15,448.0,30590.0,444.2373,444.6442,443.8006,444.6442,30590.0
2025-01-28 11:50:00,447.98,448.05,447.26,448.05,22205.0,444.6243,444.6938,443.9097,444.6938,22205.0
2025-01-28 12:00:00,448.04,448.4,447.79,448.4,21250.0,444.6839,445.0412,444.4358,445.0412,21250.0
2025-01-28 12:10:00,448.49,448.62,448.34,448.35,14101.0,445.1305,445.2596,444.9817,444.9916,14101.0
2025-01-28 12:20:00,448.34,448.47,448.18,448.24,24472.0,444.9817,445.1107,444.8228,444.8824,24472.0
2025-01-28 12:30:00,448.24,448.4,448.06,448.16,19172.0,444.8824,445.0412,444.7037,444.803,19172.0
2025-01-28 12:40:00,448.23,448.44,448.04,448.39,14091.0,444.8725,445.0809,444.6839,445.0313,14091.0
2025-01-28 12:50:00,448.44,448.73,448.44,448.52,12460.0,445.0809,445.3687,445.0809,445.1603,12460.0
2025-01-28 13:00:00,448.61,448.92,448.57,448.69,12298.0,445.2496,445.5573,445.2099,445.329,12298.0
2025-01-28 13:10:00,448.75,449.05,448.73,449.03,9279.0,445.3886,445.6863,445.3687,445.6665,9279.0
2025-01-28 13:20:00,449.0,449.05,448.62,448.74,13631.0,445.6367,445.6863,445.2596,445.3787,13631.0
2025-01-28 13:30:00,448.8,449.04,448.69,448.7,22325.0,445.4382,445.6764,445.329,445.339,22325.0
2025-01-28 13:40:00,448.66,448.66,448.39,448.44,19653.0,445.2993,445.2993,445.0313,445.0809,19653.0
2025-01-28 13:50:00,448.49,448.61,448.16,448.16,10889.0,445.1305,445.2496,444.803,444.803,10889.0
2025-01-28 14:00:00,448.16,448.27,447.89,447.9,13322.0,444.803,444.9122,444.535,444.5449,13322.0
2025-01-28 14:10:00,447.9,447.98,447.75,447.93,77523.0,444.5449,444.6243,444.3961,444.5747,77523.0
2025-01-28 14:20:00,447.98,448.29,447.95,448.23,14171.0,444.6243,444.932,444.5946,444.8725,14171.0
2025-01-28 14:30:00,448.24,448.43,448.19,448.23,25727.0,444.8824,445.071,444.8328,444.8725,25727.0
2025-01-28 14:40:00,448.22,448.5,448.22,448.39,49426.0,444.8625,445.1405,444.8625,445.0313,49426.0
2025-01-28 14:50:00,448.38,448.62,448.33,448.61,34075.0,445.0214,445.2596,444.9717,445.2496,34075.0
2025-01-28 15:00:00,448.59,448.69,448.44,448.64,25405.0,445.2298,445.329,445.0809,445.2794,25405.0
2025-01-28 15:10:00,448.63,448.79,448.53,448.7,17481.0,445.2695,445.4283,445.1702,445.339,17481.0
2025-01-28 15:20:00,448.71,448.76,448.35,448.44,44337.0,445.3489,445.3985,444.9916,445.0809,44337.0
2025-01-28 15:30:00,448.4,448.65,448.35,448.64,67074.0,445.0412,445.2893,444.9916,445.2794,67074.0
2025-01-28 15:40:00,448.62,448.89,448.39,448.48,54072.0,445.2596,445.5275,445.0313,445.1206,54072.0
2025-01-28 15:50:00,448.46,448.92,448.39,448.39,103762.0,445.1008,445.5573,445.0313,445.0313,103762.0
2025-01-29 09:30:00,448.21,449.23,448.14,449.23,72809.0,444.8526,445.865,444.7831,445.865,72809.0
2025-01-29 09:40:00,449.23,449.25,448.44,448.63,62102.0,445.865,445.8848,445.0809,445.2695,62102.0
2025-01-29 09:50:00,448.62,448.88,448.39,448.84,18786.0,445.2596,445.5176,445.0313,445.4779,18786.0
2025-01-29 10:00:00,448.84,449.43,448.81,449.23,31386.0,445.4779,446.0635,445.4481,445.865,31386.0
2025-01-29 10:10:00,449.21,449.22,448.58,448.98,18561.0,445.8451,445.8551,445.2199,445.6169,18561.0
2025-01-29 10:20:00,449.0,449.28,448.86,448.95,14170.0,445.6367,445.9146,445.4978,445.5871,14170.0
2025-01-29 10:30:00,449.08,449.26,448.75,449.25,25276.0,445.7161,445.8948,445.3886,445.8848,25276.0
2025-01-29 10:40:00,449.29,449.61,449.06,449.09,24551.0,445.9245,446.2421,445.6963,445.726,24551.0
2025-01-29 10:50:00,449.17,449.26,448.76,448.79,10270.0,445.8054,445.8948,445.3985,445.4283,10270.0
2025-01-29 11:00:00,448.8,448.99,448.4,448.62,21733.0,445.4382,445.6268,445.0412,445.2596,21733.0
2025-01-29 11:10:00,448.63,448.71,448.4,448.6,14917.0,445.2695,445.3489,445.0412,445.2397,14917.0
2025-01-29 11:20:00,448.59,448.73,448.45,448.55,21427.0,445.2298,445.3687,445.0908,445.1901,21427.0
2025-01-29 11:30:00,448.53,448.8,448.27,448.27,12661.0,445.1702,445.4382,444.9122,444.9122,12661.0
2025-01-29 11:40:00,448.25,448.66,448.13,448.64,29833.0,444.8923,445.2993,444.7732,445.2794,29833.0
2025-01-29 11:50:00,448.7,448.71,448.18,448.22,20034.0,445.339,445.3489,444.8228,444.8625,20034.0
2025-01-29 12:00:00,448.2,448.8,448.2,448.58,39672.0,444.8427,445.4382,444.8427,445.2199,39672.0
2025-01-29 12:10:00,448.49,448.79,448.4,448.75,30763.0,445.1305,445.4283,445.0412,445.3886,30763.0
2025-01-29 12:20:00,448.73,448.89,448.52,448.52,9533.0,445.3687,445.5275,445.1603,445.1603,9533.0
2025-01-29 12:30:00,448.59,448.66,448.34,448.34,5649.0,445.2298,445.2993,444.9817,444.9817,5649.0
2025-01-29 12:40:00,448.34,448.34,448.0,448.08,43617.0,444.9817,444.9817,444.6442,444.7236,43617.0
2025-01-29 12:50:00,448.05,448.06,447.78,447.93,17109.0,444.6938,444.7037,444.4258,444.5747,17109.0
2025-01-29 13:00:00,448.0,448.07,446.72,447.74,59863.0,444.6442,444.7137,443.3738,444.3861,59863.0
2025-01-29 13:10:00,447.75,447.92,447.24,447.76,29412.0,444.3961,444.5648,443.8899,444.406,29412.0
2025-01-29 13:20:00,447.74,448.08,447.65,448.08,14060.0,444.3861,444.7236,444.2968,444.7236,14060.0
2025-01-29 13:30:00,448.1,448.19,447.56,447.56,21915.0,444.7434,444.8328,444.2075,444.2075,21915.0
2025-01-29 13:40:00,447.64,448.0,447.48,447.99,13965.0,444.2869,444.6442,444.1281,444.6343,13965.0
2025-01-29 13:50:00,447.95,447.95,447.61,447.69,14755.0,444.5946,444.5946,444.2571,444.3365,14755.0
2025-01-29 14:00:00,447.47,447.64,446.44,446.74,53043.0,444.1182,444.2869,443.0959,443.3936,53043.0
2025-01-29 14:10:00,446.65,446.66,445.85,446.25,52072.0,443.3043,443.3142,442.5103,442.9073,52072.0
2025-01-29 14:20:00,446.24,446.32,445.81,445.9,23267.0,442.8974,442.9768,442.4706,442.5599,23267.0
2025-01-29 14:30:00,445.77,447.22,445.76,447.14,56285.0,442.4309,443.87,442.421,443.7906,56285.0
2025-01-29 14:40:00,447.12,448.33,447.09,447.81,89519.0,443.7708,444.9717,443.741,444.4556,89519.0
2025-01-29 14:50:00,447.84,448.32,447.4,447.65,67347.0,444.4854,444.9618,444.0487,444.2968,67347.0
2025-01-29 15:00:00,447.72,447.83,446.88,447.39,55957.0,444.3663,444.4755,443.5326,444.0388,55957.0
2025-01-29 15:10:00,447.45,447.84,446.71,447.3,60549.0,444.0983,444.4854,443.3639,443.9494,60549.0
2025-01-29 15:20:00,447.35,448.43,447.34,448.28,67608.0,443.9991,445.071,443.9891,444.9221,67608.0
2025-01-29 15:30:00,448.27,448.43,447.21,447.28,30035.0,444.9122,445.071,443.8601,443.9296,30035.0
2025-01-29 15:40:00,447.35,447.82,447.19,447.44,52314.0,443.9991,444.4655,443.8403,444.0884,52314.0
2025-01-29 15:50:00,447.43,447.87,446.92,447.16,111775.0,444.0785,444.5152,443.5723,443.8105,111775.0
2025-01-30 09:30:00,446.47,447.99,446.47,447.89,300105.0,443.1257,444.6343,443.1257,444.535,300105.0
2025-01-30 09:40:00,447.85,448.27,447.4,448.25,64400.0,444.4953,444.9122,444.0487,444.8923,64400.0
2025-01-30 09:50:00,448.3,448.77,447.9,448.09,71997.0,444.942,445.4084,444.5449,444.7335,71997.0
2025-01-30 10:00:00,448.14,448.14,447.25,447.78,39444.0,444.7831,444.7831,443.8998,444.4258,39444.0
2025-01-30 10:10:00,447.86,448.16,447.63,447.83,15836.0,444.5052,444.803,444.277,444.4755,15836.0
2025-01-30 10:20:00,447.85,448.3,447.4,447.4,37749.0,444.4953,444.942,444.0487,444.0487,37749.0
2025-01-30 10:30:00,447.48,448.73,447.39,448.7,27328.0,444.1281,445.3687,444.0388,445.339,27328.0
2025-01-30 10:40:00,448.71,448.72,448.51,448.66,21404.0,445.3489,445.3588,445.1504,445.2993,21404.0
2025-01-30 10:50:00,448.65,448.65,447.55,447.81,23147.0,445.2893,445.2893,444.1976,444.4556,23147.0
2025-01-30 11:00:00,447.77,447.92,447.41,447.81,22057.0,444.4159,444.5648,444.0586,444.4556,22057.0
2025-01-30 11:10:00,447.71,447.83,447.08,447.35,20874.0,444.3564,444.4755,443.7311,443.9991,20874.0
2025-01-30 11:20:00,447.41,447.94,447.41,447.94,16939.0,444.0586,444.5846,444.0586,444.5846,16939.0
2025-01-30 11:30:00,447.9,448.13,447.7,448.13,14771.0,444.5449,444.7732,444.3464,444.7732,14771.0
2025-01-30 11:40:00,448.21,448.47,448.18,448.41,11343.0,444.8526,445.1107,444.8228,445.0511,11343.0
2025-01-30 11:50:00,448.43,448.97,448.43,448.88,11365.0,445.071,445.6069,445.071,445.5176,11365.0
2025-01-30 12:00:00,448.75,448.84,448.41,448.62,15739.0,445.3886,445.4779,445.0511,445.2596,15739.0
2025-01-30 12:10:00,448.62,448.62,447.88,448.04,9390.0,445.2596,445.2596,444.5251,444.6839,9390.0
2025-01-30 12:20:00,448.08,448.29,447.65,447.8,6586.0,444.7236,444.932,444.2968,444.4457,6586.0
2025-01-30 12:30:00,447.84,448.14,447.81,448.07,14328.0,444.4854,444.7831,444.4556,444.7137,14328.0
2025-01-30 12:40:00,448.15,448.25,447.89,448.12,24549.0,444.7931,444.8923,444.535,444.7633,24549.0
2025-01-30 12:50:00,448.17,448.31,448.13,448.25,7761.0,444.8129,444.9519,444.7732,444.8923,7761.0
2025-01-30 13:00:00,448.33,448.88,448.32,448.8,18668.0,444.9717,445.5176,444.9618,445.4382,18668.0
2025-01-30 13:10:00,448.72,448.87,448.59,448.8,17155.0,445.3588,445.5077,445.2298,445.4382,17155.0
2025-01-30 13:20:00,448.8,449.29,448.78,449.24,22321.0,445.4382,445.9245,445.4184,445.8749,22321.0
2025-01-30 13:30:00,449.29,449.97,449.28,449.91,27574.0,445.9245,446.5994,445.9146,446.5399,27574.0
2025-01-30 13:40:00,449.85,449.98,449.74,449.87,19570.0,446.4803,446.6094,446.3712,446.5002,19570.0
2025-01-30 13:50:00,449.85,449.91,449.66,449.71,15046.0,446.4803,446.5399,446.2918,446.3414,15046.0
2025-01-30 14:00:00,449.7,449.76,449.48,449.58,17722.0,446.3315,446.391,446.1131,446.2124,17722.0
2025-01-30 14:10:00,449.6,449.73,449.56,449.59,21738.0,446.2322,446.3612,446.1925,446.2223,21738.0
2025-01-30 14:20:00,449.56,449.68,449.45,449.5,23679.0,446.1925,446.3116,446.0833,446.133,23679.0
2025-01-30 14:30:00,449.54,449.55,449.26,449.43,36591.0,446.1727,446.1826,445.8948,446.0635,36591.0
2025-01-30 14:40:00,449.36,449.5,449.35,449.46,7904.0,445.994,446.133,445.9841,446.0933,7904.0
2025-01-30 14:50:00,449.6,449.88,449.44,449.82,21127.0,446.2322,446.5101,446.0734,446.4506,21127.0
2025-01-30 15:00:00,449.82,450.11,449.78,449.88,45458.0,446.4506,446.7384,446.4109,446.5101,45458.0
2025-01-30 15:10:00,449.89,450.07,449.88,449.95,17854.0,446.52,446.6987,446.5101,446.5796,17854.0
2025-01-30 15:20:00,449.89,450.0,449.72,449.72,15326.0,446.52,446.6292,446.3513,446.3513,15326.0
2025-01-30 15:30:00,449.66,449.76,447.77,447.77,111938.0,446.2918,446.391,444.4159,444.4159,111938.0
2025-01-30 15:40:00,447.72,447.9,446.35,447.87,128892.0,444.3663,444.5449,443.0066,444.5152,128892.0
2025-01-30 15:50:00,447.93,449.14,447.77,448.78,159975.0,444.5747,445.7757,444.4159,445.4184,159975.0
2025-01-31 09:30:00,450.03,450.36,449.36,449.98,247025.0,446.659,446.9865,445.994,446.6094,247025.0
2025-01-31 09:40:00,449.94,450.02,449.16,449.16,161778.0,446.5697,446.6491,445.7955,445.7955,161778.0
2025-01-31 09:50:00,449.1,449.21,448.8,448.97,37998.0,445.736,445.8451,445.4382,445.6069,37998.0
2025-01-31 10:00:00,448.94,449.23,448.68,449.22,29232.0,445.5772,445.865,445.3191,445.8551,29232.0
2025-01-31 10:10:00,449.26,449.37,448.9,448.98,25352.0,445.8948,446.0039,445.5375,445.6169,25352.0
2025-01-31 10:20:00,448.84,449.46,448.69,449.37,32209.0,445.4779,446.0933,445.329,446.0039,32209.0
2025-01-31 10:30:00,449.34,449.56,449.14,449.19,22379.0,445.9742,446.1925,445.7757,445.8253,22379.0
2025-01-31 10:40:00,449.21,449.28,448.8,449.22,21882.0,445.8451,445.9146,445.4382,445.8551,21882.0
2025-01-31 10:50:00,449.22,449.25,448.68,448.78,33041.0,445.8551,445.8848,445.3191,445.4184,33041.0
2025-01-31 11:00:00,448.85,449.13,448.57,449.09,21388.0,445.4878,445.7657,445.2099,445.726,21388.0
2025-01-31 11:10:00,449.07,449.23,448.88,449.04,21181.0,445.7062,445.865,445.5176,445.6764,21181.0
2025-01-31 11:20:00,449.04,449.11,448.77,448.77,22469.0,445.6764,445.7459,445.4084,445.4084,22469.0
2025-01-31 11:30:00,448.74,448.84,448.5,448.56,34057.0,445.3787,445.4779,445.1405,445.2,34057.0
2025-01-31 11:40:00,448.67,448.79,448.55,448.63,12539.0,445.3092,445.4283,445.1901,445.2695,12539.0
2025-01-31 11:50:00,448.68,448.78,448.4,448.71,18474.0,445.3191,445.4184,445.0412,445.3489,18474.0
2025-01-31 12:00:00,448.81,448.87,448.25,448.76,65925.0,445.4481,445.5077,444.8923,445.3985,65925.0
2025-01-31 12:10:00,448.78,449.01,448.41,448.96,20022.0,445.4184,445.6466,445.0511,445.597,20022.0
2025-01-31 12:20:00,448.96,449.44,448.95,449.35,35158.0,445.597,446.0734,445.5871,445.9841,35158.0
2025-01-31 12:30:00,449.38,449.55,449.24,449.36,35266.0,446.0139,446.1826,445.8749,445.994,35266.0
2025-01-31 12:40:00,449.3,449.37,449.08,449.14,14562.0,445.9345,446.0039,445.7161,445.7757,14562.0
2025-01-31 12:50:00,449.08,449.28,448.77,448.85,12725.0,445.7161,445.9146,445.4084,445.4878,12725.0
2025-01-31 13:00:00,448.82,449.06,448.75,448.98,12165.0,445.4581,445.6963,445.3886,445.6169,12165.0
2025-01-31 13:10:00,449.02,449.17,447.95,448.04,38569.0,445.6566,445.8054,444.5946,444.6839,38569.0
2025-01-31 13:20:00,447.95,448.29,447.2,447.33,44183.0,444.5946,444.932,443.8502,443.9792,44183.0
2025-01-31 13:30:00,447.3,447.33,446.01,446.61,50483.0,443.9494,443.9792,442.6691,443.2646,50483.0
2025-01-31 13:40:00,446.64,447.35,446.64,447.26,38738.0,443.2944,443.9991,443.2944,443.9097,38738.0
2025-01-31 13:50:00,447.32,447.33,446.49,446.68,23439.0,443.9693,443.9792,443.1455,443.3341,23439.0
2025-01-31 14:00:00,446.62,446.87,445.25,445.63,86348.0,443.2745,443.5227,441.9148,442.292,86348.0
2025-01-31 14:10:00,445.55,446.47,445.54,446.0,73989.0,442.2125,443.1257,442.2026,442.6592,73989.0
2025-01-31 14:20:00,446.05,446.56,445.75,446.56,41006.0,442.7088,443.215,442.4111,443.215,41006.0
2025-01-31 14:30:00,446.62,446.96,446.12,446.25,27126.0,443.2745,443.612,442.7783,442.9073,27126.0
2025-01-31 14:40:00,446.27,446.4,445.21,445.88,44406.0,442.9272,443.0562,441.8751,442.5401,44406.0
2025-01-31 14:50:00,445.87,446.61,445.82,446.36,52786.0,442.5302,443.2646,442.4805,443.0165,52786.0
2025-01-31 15:00:00,446.33,446.33,445.04,445.11,61475.0,442.9867,442.9867,441.7064,441.7758,61475.0
2025-01-31 15:10:00,445.13,445.71,445.04,445.5,43854.0,441.7957,442.3714,441.7064,442.1629,43854.0
2025-01-31 15:20:00,445.56,445.75,445.17,445.32,24230.0,442.2225,442.4111,441.8354,441.9843,24230.0
2025-01-31 15:30:00,445.38,445.62,445.07,445.18,116093.0,442.0438,442.282,441.7361,441.8453,116093.0
2025-01-31 15:40:00,445.23,445.95,445.06,445.94,63071.0,441.8949,442.6096,441.7262,442.5996,63071.0
2025-01-31 15:50:00,445.97,446.28,445.2,445.35,347812.0,442.6294,442.9371,441.8652,442.014,347812.0
2025-02-03 09:30:00,439.99,441.72,439.45,440.78,280945.0,436.6942,438.4112,436.1582,437.4783,280945.0
2025-02-03 09:40:00,440.73,440.77,439.63,439.98,103162.0,437.4287,437.4684,436.3369,436.6843,103162.0
2025-02-03 09:50:00,439.99,440.08,439.0,439.39,85183.0,436.6942,436.7835,435.7116,436.0987,85183.0
2025-02-03 10:00:00,439.33,439.86,438.7,439.69,111233.0,436.0391,436.5652,435.4139,436.3964,111233.0
2025-02-03 10:10:00,439.63,439.76,439.14,439.25,51137.0,436.3369,436.4659,435.8506,435.9597,51137.0
2025-02-03 10:20:00,439.31,443.37,439.09,443.35,277785.0,436.0193,440.0489,435.8009,440.029,277785.0
2025-02-03 10:30:00,443.37,443.77,442.8,443.52,149630.0,440.0489,440.4459,439.4831,440.1978,149630.0
2025-02-03 10:40:00,443.44,444.61,443.22,443.78,119740.0,440.1184,441.2796,439.9,440.4558,119740.0
2025-02-03 10:50:00,443.73,444.33,443.58,444.2,65902.0,440.4062,441.0017,440.2573,440.8727,65902.0
2025-02-03 11:00:00,444.14,444.64,442.71,443.88,165793.0,440.8131,441.3094,439.3938,440.5551,165793.0
2025-02-03 11:10:00,444.0,444.97,444.0,444.78,39996.0,440.6742,441.6369,440.6742,441.4483,39996.0
2025-02-03 11:20:00,444.91,445.21,444.25,444.5,82879.0,441.5773,441.8751,440.9223,441.1704,82879.0
2025-02-03 11:30:00,444.46,445.12,444.09,445.12,32521.0,441.1307,441.7858,440.7635,441.7858,32521.0
2025-02-03 11:40:00,445.05,445.15,444.47,444.68,27756.0,441.7163,441.8155,441.1406,441.3491,27756.0
2025-02-03 11:50:00,444.67,445.09,443.71,443.97,49557.0,441.3391,441.756,440.3863,440.6444,49557.0
2025-02-03 12:00:00,443.96,444.22,443.69,444.08,39356.0,440.6345,440.8925,440.3665,440.7536,39356.0
2025-02-03 12:10:00,444.07,444.1,443.7,444.06,62103.0,440.7436,440.7734,440.3764,440.7337,62103.0
2025-02-03 12:20:00,444.2,445.03,444.12,444.43,13577.0,440.8727,441.6964,440.7933,441.1009,13577.0
2025-02-03 12:30:00,444.24,444.48,443.69,443.87,19533.0,440.9124,441.1506,440.3665,440.5451,19533.0
2025-02-03 12:40:00,443.82,444.0,443.63,443.76,23414.0,440.4955,440.6742,440.3069,440.436,23414.0
2025-02-03 12:50:00,443.82,444.59,443.19,444.25,148521.0,440.4955,441.2597,439.8702,440.9223,148521.0
2025-02-03 13:00:00,444.1,444.56,443.32,443.9,74314.0,440.7734,441.23,439.9993,440.5749,74314.0
2025-02-03 13:10:00,443.88,444.55,443.73,444.14,22466.0,440.5551,441.22,440.4062,440.8131,22466.0
2025-02-03 13:20:00,444.03,444.79,444.03,444.51,35651.0,440.7039,441.4582,440.7039,441.1803,35651.0
2025-02-03 13:30:00,444.53,444.99,444.42,444.76,38588.0,441.2002,441.6567,441.091,441.4285,38588.0
2025-02-03 13:40:00,444.66,444.93,444.2,444.79,55464.0,441.3292,441.5972,440.8727,441.4582,55464.0
2025-02-03 13:50:00,444.79,445.11,444.79,444.97,32754.0,441.4582,441.7758,441.4582,441.6369,32754.0
2025-02-03 14:00:00,444.95,445.21,444.89,445.16,34251.0,441.617,441.8751,441.5575,441.8255,34251.0
2025-02-03 14:10:00,445.2,445.56,445.15,445.49,48038.0,441.8652,442.2225,441.8155,442.153,48038.0
2025-02-03 14:20:00,445.51,445.67,445.36,445.36,51126.0,442.1728,442.3317,442.024,442.024,51126.0
2025-02-03 14:30:00,445.39,445.65,445.17,445.28,16430.0,442.0537,442.3118,441.8354,441.9446,16430.0
2025-02-03 14:40:00,445.2,445.89,445.16,445.81,17775.0,441.8652,442.55,441.8255,442.4706,17775.0
2025-02-03 14:50:00,445.85,445.9,445.43,445.64,37344.0,442.5103,442.5599,442.0934,442.3019,37344.0
2025-02-03 15:00:00,445.65,445.72,445.25,445.32,30306.0,442.3118,442.3813,441.9148,441.9843,30306.0
2025-02-03 15:10:00,445.33,445.43,445.01,445.34,27738.0,441.9942,442.0934,441.6766,442.0041,27738.0
2025-02-03 15:20:00,445.3,445.38,444.52,444.59,21907.0,441.9644,442.0438,441.1903,441.2597,21907.0
2025-02-03 15:30:00,444.58,445.02,444.37,444.78,30916.0,441.2498,441.6865,441.0414,441.4483,30916.0
2025-02-03 15:40:00,444.76,445.03,444.57,445.0,33532.0,441.4285,441.6964,441.2399,441.6667,33532.0
2025-02-03 15:50:00,445.04,445.4,444.12,444.24,163218.0,441.7064,442.0637,440.7933,440.9124,163218.0
2025-02-04 09:30:00,444.23,444.25,443.31,443.67,156931.0,440.9024,440.9223,439.9893,440.3466,156931.0
2025-02-04 09:40:00,443.61,443.97,443.38,443.42,70590.0,440.2871,440.6444,440.0588,440.0985,70590.0
2025-02-04 09:50:00,443.41,443.84,443.27,443.59,38565.0,440.0886,440.5154,439.9496,440.2672,38565.0
2025-02-04 10:00:00,443.53,444.43,443.48,444.39,46239.0,440.2077,441.1009,440.1581,441.0612,46239.0
2025-02-04 10:10:00,444.5,444.58,444.14,444.58,40540.0,441.1704,441.2498,440.8131,441.2498,40540.0
2025-02-04 10:20:00,444.59,444.68,444.17,444.17,20799.0,441.2597,441.3491,440.8429,440.8429,20799.0
2025-02-04 10:30:00,444.17,444.58,443.98,444.47,16090.0,440.8429,441.2498,440.6543,441.1406,16090.0
2025-02-04 10:40:00,444.45,444.57,444.22,444.43,16233.0,441.1208,441.2399,440.8925,441.1009,16233.0
2025-02-04 10:50:00,444.41,444.63,444.02,444.07,14547.0,441.0811,441.2994,440.694,440.7436,14547.0
2025-02-04 11:00:00,444.09,444.93,444.09,444.91,28644.0,440.7635,441.5972,440.7635,441.5773,28644.0
2025-02-04 11:10:00,444.88,445.14,444.73,445.02,18423.0,441.5476,441.8056,441.3987,441.6865,18423.0
2025-02-04 11:20:00,445.03,445.37,444.99,445.32,21967.0,441.6964,442.0339,441.6567,441.9843,21967.0
2025-02-04 11:30:00,445.33,445.41,445.04,445.07,16370.0,441.9942,442.0736,441.7064,441.7361,16370.0
2025-02-04 11:40:00,445.12,445.15,444.48,444.51,10226.0,441.7858,441.8155,441.1506,441.1803,10226.0
2025-02-04 11:50:00,444.53,444.87,444.35,444.82,16363.0,441.2002,441.5376,441.0215,441.488,16363.0
2025-02-04 12:00:00,444.88,445.26,444.87,445.12,18706.0,441.5476,441.9247,441.5376,441.7858,18706.0
2025-02-04 12:10:00,445.14,445.31,444.48,444.72,41987.0,441.8056,441.9743,441.1506,441.3888,41987.0
2025-02-04 12:20:00,444.75,444.81,444.22,444.24,9055.0,441.4185,441.4781,440.8925,440.9124,9055.0
2025-02-04 12:30:00,444.3,444.59,443.99,444.48,16490.0,440.9719,441.2597,440.6642,441.1506,16490.0
2025-02-04 12:40:00,444.49,444.69,444.33,444.64,12323.0,441.1605,441.359,441.0017,441.3094,12323.0
2025-02-04 12:50:00,444.75,445.19,444.69,445.16,7314.0,441.4185,441.8552,441.359,441.8255,7314.0
2025-02-04 13:00:00,445.17,445.22,444.7,444.93,13367.0,441.8354,441.885,441.3689,441.5972,13367.0
2025-02-04 13:10:00,444.92,445.11,444.85,444.96,23265.0,441.5873,441.7758,441.5178,441.627,23265.0
2025-02-04 13:20:00,444.94,445.07,444.86,444.94,11531.0,441.6071,441.7361,441.5277,441.6071,11531.0
2025-02-04 13:30:00,445.01,445.03,444.59,444.59,8801.0,441.6766,441.6964,441.2597,441.2597,8801.0
2025-02-04 13:40:00,444.6,444.85,444.6,444.82,4694.0,441.2697,441.5178,441.2697,441.488,4694.0
2025-02-04 13:50:00,444.9,444.97,444.62,444.62,4206.0,441.5674,441.6369,441.2895,441.2895,4206.0
2025-02-04 14:00:00,444.65,445.49,444.65,445.46,24205.0,441.3193,442.153,441.3193,442.1232,24205.0
2025-02-04 14:10:00,445.5,445.76,445.5,445.72,17331.0,442.1629,442.421,442.1629,442.3813,17331.0
2025-02-04 14:20:00,445.72,445.92,445.62,445.64,13613.0,442.3813,442.5798,442.282,442.3019,13613.0
2025-02-04 14:30:00,445.63,446.0,445.63,445.74,20489.0,442.292,442.6592,442.292,442.4011,20489.0
2025-02-04 14:40:00,445.72,445.88,445.7,445.75,6488.0,442.3813,442.5401,442.3614,442.4111,6488.0
2025-02-04 14:50:00,445.79,445.88,445.08,445.55,68194.0,442.4508,442.5401,441.7461,442.2125,68194.0
2025-02-04 15:00:00,445.55,445.68,445.33,445.6,21284.0,442.2125,442.3416,441.9942,442.2622,21284.0
2025-02-04 15:10:00,445.69,445.78,445.41,445.56,43297.0,442.3515,442.4408,442.0736,442.2225,43297.0
2025-02-04 15:20:00,445.51,445.52,445.07,445.18,52778.0,442.1728,442.1828,441.7361,441.8453,52778.0
2025-02-04 15:30:00,445.16,445.71,445.16,445.66,25152.0,441.8255,442.3714,441.8255,442.3217,25152.0
2025-02-04 15:40:00,445.67,445.69,445.3,445.4,77335.0,442.3317,442.3515,441.9644,442.0637,77335.0
2025-02-04 15:50:00,445.37,445.81,445.26,445.52,127063.0,442.0339,442.4706,441.9247,442.1828,127063.0
2025-02-05 09:30:00,445.72,445.99,445.12,445.91,68464.0,442.3813,442.6493,441.7858,442.5699,68464.0
2025-02-05 09:40:00,445.92,446.15,445.51,445.51,49351.0,442.5798,442.8081,442.1728,442.1728,49351.0
2025-02-05 09:50:00,445.5,445.51,444.28,444.59,38585.0,442.1629,442.1728,440.9521,441.2597,38585.0
2025-02-05 10:00:00,444.82,445.35,443.41,444.23,67056.0,441.488,442.014,440.0886,440.9024,67056.0
2025-02-05 10:10:00,444.28,445.03,444.15,444.91,39402.0,440.9521,441.6964,440.823,441.5773,39402.0
2025-02-05 10:20:00,444.82,445.65,444.77,445.57,28255.0,441.488,442.3118,441.4384,442.2324,28255.0
2025-02-05 10:30:00,445.56,445.8,445.04,445.8,36379.0,442.2225,442.4607,441.7064,442.4607,36379.0
2025-02-05 10:40:00,445.85,445.93,445.64,445.71,17087.0,442.5103,442.5897,442.3019,442.3714,17087.0
2025-02-05 10:50:00,445.63,445.86,445.52,445.81,43474.0,442.292,442.5202,442.1828,442.4706,43474.0
2025-02-05 11:00:00,445.84,446.04,445.53,446.0,44008.0,442.5004,442.6989,442.1927,442.6592,44008.0
2025-02-05 11:10:00,445.98,446.06,445.38,445.6,23640.0,442.6393,442.7187,442.0438,442.2622,23640.0
2025-02-05 11:20:00,445.5,446.21,445.38,446.16,40178.0,442.1629,442.8676,442.0438,442.818,40178.0
2025-02-05 11:30:00,446.13,446.3,446.03,446.2,69018.0,442.7882,442.9569,442.689,442.8577,69018.0
2025-02-05 11:40:00,446.23,446.49,446.09,446.38,19597.0,442.8875,443.1455,442.7485,443.0363,19597.0
2025-02-05 11:50:00,446.45,447.07,446.42,446.7,46260.0,443.1058,443.7212,443.076,443.3539,46260.0
2025-02-05 12:00:00,446.71,446.81,446.5,446.75,31601.0,443.3639,443.4631,443.1554,443.4036,31601.0
2025-02-05 12:10:00,446.73,446.82,446.6,446.81,19592.0,443.3837,443.473,443.2547,443.4631,19592.0
2025-02-05 12:20:00,446.71,446.73,446.47,446.62,10334.0,443.3639,443.3837,443.1257,443.2745,10334.0
2025-02-05 12:30:00,446.71,446.86,446.64,446.79,10808.0,443.3639,443.5127,443.2944,443.4433,10808.0
2025-02-05 12:40:00,446.81,447.06,446.69,447.01,7844.0,443.4631,443.7112,443.344,443.6616,7844.0
2025-02-05 12:50:00,447.03,447.03,446.85,446.93,10121.0,443.6815,443.6815,443.5028,443.5822,10121.0
2025-02-05 13:00:00,446.93,447.09,446.83,446.89,13665.0,443.5822,443.741,443.483,443.5425,13665.0
2025-02-05 13:10:00,446.9,447.21,446.84,447.21,13864.0,443.5524,443.8601,443.4929,443.8601,13864.0
2025-02-05 13:20:00,447.22,447.22,446.93,447.06,28240.0,443.87,443.87,443.5822,443.7112,28240.0
2025-02-05 13:30:00,447.09,447.6,447.0,447.6,37700.0,443.741,444.2472,443.6517,444.2472,37700.0
2025-02-05 13:40:00,447.62,447.83,447.51,447.81,28063.0,444.267,444.4755,444.1579,444.4556,28063.0
2025-02-05 13:50:00,447.79,447.89,447.52,447.61,34955.0,444.4358,444.535,444.1678,444.2571,34955.0
2025-02-05 14:00:00,447.6,448.22,447.53,448.19,22753.0,444.2472,444.8625,444.1777,444.8328,22753.0
2025-02-05 14:10:00,448.19,448.29,448.06,448.14,21071.0,444.8328,444.932,444.7037,444.7831,21071.0
2025-02-05 14:20:00,448.15,448.33,448.12,448.18,13427.0,444.7931,444.9717,444.7633,444.8228,13427.0
2025-02-05 14:30:00,448.18,448.26,447.98,448.2,109001.0,444.8228,444.9023,444.6243,444.8427,109001.0
2025-02-05 14:40:00,448.18,448.23,447.97,448.01,11615.0,444.8228,444.8725,444.6144,444.6541,11615.0
2025-02-05 14:50:00,448.01,448.05,447.79,447.94,15834.0,444.6541,444.6938,444.4358,444.5846,15834.0
2025-02-05 15:00:00,447.91,448.23,447.91,448.23,20831.0,444.5549,444.8725,444.5549,444.8725,20831.0
2025-02-05 15:10:00,448.21,448.52,448.19,448.47,20702.0,444.8526,445.1603,444.8328,445.1107,20702.0
2025-02-05 15:20:00,448.46,448.85,448.46,448.52,31656.0,445.1008,445.4878,445.1008,445.1603,31656.0
2025-02-05 15:30:00,448.52,448.78,448.45,448.67,20962.0,445.1603,445.4184,445.0908,445.3092,20962.0
2025-02-05 15:40:00,448.72,448.72,448.35,448.42,40222.0,445.3588,445.3588,444.9916,445.0611,40222.0
2025-02-05 15:50:00,448.39,448.75,448.31,448.65,149001.0,445.0313,445.3886,444.9519,445.2893,149001.0
2025-02-06 09:30:00,449.35,449.73,448.91,449.04,79563.0,445.9841,446.3612,445.5474,445.6764,79563.0
2025-02-06 09:40:00,449.08,449.3,449.02,449.06,31681.0,445.7161,445.9345,445.6566,445.6963,31681.0
2025-02-06 09:50:00,449.1,449.11,448.6,448.76,33429.0,445.736,445.7459,445.2397,445.3985,33429.0
2025-02-06 10:00:00,448.82,448.87,448.44,448.59,26573.0,445.4581,445.5077,445.0809,445.2298,26573.0
2025-02-06 10:10:00,448.6,448.75,448.3,448.3,28087.0,445.2397,445.3886,444.942,444.942,28087.0
2025-02-06 10:20:00,448.34,448.41,447.87,447.94,19246.0,444.9817,445.0511,444.5152,444.5846,19246.0
2025-02-06 10:30:00,447.92,448.11,447.44,447.44,44797.0,444.5648,444.7534,444.0884,444.0884,44797.0
2025-02-06 10:40:00,447.46,447.86,447.28,447.45,39083.0,444.1082,444.5052,443.9296,444.0983,39083.0
2025-02-06 10:50:00,447.45,447.73,447.32,447.43,17983.0,444.0983,444.3762,443.9693,444.0785,17983.0
2025-02-06 11:00:00,447.39,447.77,447.28,447.72,18810.0,444.0388,444.4159,443.9296,444.3663,18810.0
2025-02-06 11:10:00,447.7,448.12,447.7,448.11,17618.0,444.3464,444.7633,444.3464,444.7534,17618.0
2025-02-06 11:20:00,448.14,448.16,447.77,447.78,12339.0,444.7831,444.803,444.4159,444.4258,12339.0
2025-02-06 11:30:00,447.76,447.82,447.37,447.42,29411.0,444.406,444.4655,444.0189,444.0685,29411.0
2025-02-06 11:40:00,447.38,447.4,447.11,447.35,52129.0,444.0288,444.0487,443.7609,443.9991,52129.0
2025-02-06 11:50:00,447.35,447.55,447.22,447.3,13864.0,443.9991,444.1976,443.87,443.9494,13864.0
2025-02-06 12:00:00,447.31,447.45,447.12,447.16,15165.0,443.9594,444.0983,443.7708,443.8105,15165.0
2025-02-06 12:10:00,447.14,447.27,446.8,447.27,17269.0,443.7906,443.9197,443.4532,443.9197,17269.0
2025-02-06 12:20:00,447.26,447.52,447.25,447.42,19142.0,443.9097,444.1678,443.8998,444.0685,19142.0
2025-02-06 12:30:00,447.43,447.51,447.24,447.41,53278.0,444.0785,444.1579,443.8899,444.0586,53278.0
2025-02-06 12:40:00,447.43,447.56,447.28,447.56,14941.0,444.0785,444.2075,443.9296,444.2075,14941.0
2025-02-06 12:50:00,447.55,447.83,447.54,447.68,23459.0,444.1976,444.4755,444.1876,444.3266,23459.0
2025-02-06 13:00:00,447.65,447.75,447.17,447.27,19449.0,444.2968,444.3961,443.8204,443.9197,19449.0
2025-02-06 13:10:00,447.35,447.54,447.19,447.48,64502.0,443.9991,444.1876,443.8403,444.1281,64502.0
2025-02-06 13:20:00,447.51,447.51,446.97,447.13,25093.0,444.1579,444.1579,443.6219,443.7807,25093.0
2025-02-06 13:30:00,447.15,447.25,446.77,446.85,31152.0,443.8006,443.8998,443.4234,443.5028,31152.0
2025-02-06 13:40:00,446.83,447.22,446.72,446.8,44759.0,443.483,443.87,443.3738,443.4532,44759.0
2025-02-06 13:50:00,446.83,446.94,446.65,446.75,26221.0,443.483,443.5921,443.3043,443.4036,26221.0
2025-02-06 14:00:00,446.74,447.14,446.66,447.13,13983.0,443.3936,443.7906,443.3142,443.7807,13983.0
2025-02-06 14:10:00,447.16,447.26,446.93,447.0,13542.0,443.8105,443.9097,443.5822,443.6517,13542.0
2025-02-06 14:20:00,447.03,447.03,446.36,446.47,16998.0,443.6815,443.6815,443.0165,443.1257,16998.0
2025-02-06 14:30:00,446.51,446.51,445.39,445.91,40776.0,443.1654,443.1654,442.0537,442.5699,40776.0
2025-02-06 14:40:00,445.91,446.39,445.74,446.35,37571.0,442.5699,443.0463,442.4011,443.0066,37571.0
2025-02-06 14:50:00,446.37,446.65,446.17,446.33,32606.0,443.0264,443.3043,442.8279,442.9867,32606.0
2025-02-06 15:00:00,446.24,446.58,446.24,446.51,14349.0,442.8974,443.2348,442.8974,443.1654,14349.0
2025-02-06 15:10:00,446.52,447.01,446.51,446.8,22367.0,443.1753,443.6616,443.1654,443.4532,22367.0
2025-02-06 15:20:00,446.74,446.97,446.68,446.83,24558.0,443.3936,443.6219,443.3341,443.483,24558.0
2025-02-06 15:30:00,446.92,446.97,446.57,446.81,42608.0,443.5723,443.6219,443.2249,443.4631,42608.0
2025-02-06 15:40:00,446.83,447.11,446.77,447.08,58332.0,443.483,443.7609,443.4234,443.7311,58332.0
2025-02-06 15:50:00,447.07,447.54,447.07,447.39,203846.0,443.7212,444.1876,443.7212,444.0388,203846.0
2025-02-07 09:30:00,447.78,447.85,446.87,447.44,71234.0,444.4258,444.4953,443.5227,444.0884,71234.0
2025-02-07 09:40:00,447.42,448.03,447.39,447.86,33960.0,444.0685,444.674,444.0388,444.5052,33960.0
2025-02-07 09:50:00,447.92,448.49,447.86,448.49,35929.0,444.5648,445.1305,444.5052,445.1305,35929.0
2025-02-07 10:00:00,448.42,448.44,446.39,447.09,119502.0,445.0611,445.0809,443.0463,443.741,119502.0
2025-02-07 10:10:00,447.05,447.05,445.88,446.53,52553.0,443.7013,443.7013,442.5401,443.1852,52553.0
2025-02-07 10:20:00,446.44,446.78,446.08,446.31,42096.0,443.0959,443.4333,442.7386,442.9669,42096.0
2025-02-07 10:30:00,446.24,446.92,446.08,446.47,21262.0,442.8974,443.5723,442.7386,443.1257,21262.0
2025-02-07 10:40:00,446.6,446.78,445.91,446.16,22590.0,443.2547,443.4333,442.5699,442.818,22590.0
2025-02-07 10:50:00,446.23,446.64,443.98,445.11,101979.0,442.8875,443.2944,440.6543,441.7758,101979.0
2025-02-07 11:00:00,445.22,445.38,444.09,445.2,42330.0,441.885,442.0438,440.7635,441.8652,42330.0
2025-02-07 11:10:00,445.08,446.34,444.81,445.73,67568.0,441.7461,442.9966,441.4781,442.3912,67568.0
2025-02-07 11:20:00,445.76,446.22,444.42,444.46,32159.0,442.421,442.8775,441.091,441.1307,32159.0
2025-02-07 11:30:00,444.49,445.14,444.49,444.82,16479.0,441.1605,441.8056,441.1605,441.488,16479.0
2025-02-07 11:40:00,444.86,445.09,444.41,444.67,31570.0,441.5277,441.756,441.0811,441.3391,31570.0
2025-02-07 11:50:00,444.69,445.24,444.42,444.48,59481.0,441.359,441.9049,441.091,441.1506,59481.0
2025-02-07 12:00:00,444.44,445.19,443.96,444.99,33463.0,441.1109,441.8552,440.6345,441.6567,33463.0
2025-02-07 12:10:00,444.91,445.05,443.67,444.11,42872.0,441.5773,441.7163,440.3466,440.7833,42872.0
2025-02-07 12:20:00,444.26,444.85,443.92,444.29,50407.0,440.9322,441.5178,440.5948,440.962,50407.0
2025-02-07 12:30:00,444.25,444.57,444.12,444.44,13040.0,440.9223,441.2399,440.7933,441.1109,13040.0
2025-02-07 12:40:00,444.39,444.56,444.15,444.5,21089.0,441.0612,441.23,440.823,441.1704,21089.0
2025-02-07 12:50:00,444.53,444.67,444.13,444.13,12135.0,441.2002,441.3391,440.8032,440.8032,12135.0
2025-02-07 13:00:00,444.16,444.91,444.15,444.81,24332.0,440.833,441.5773,440.823,441.4781,24332.0
2025-02-07 13:10:00,444.83,445.11,444.74,444.93,9119.0,441.4979,441.7758,441.4086,441.5972,9119.0
2025-02-07 13:20:00,444.83,444.83,444.47,444.5,17186.0,441.4979,441.4979,441.1406,441.1704,17186.0
2025-02-07 13:30:00,444.5,444.84,444.5,444.77,10833.0,441.1704,441.5079,441.1704,441.4384,10833.0
2025-02-07 13:40:00,444.74,444.74,443.8,444.05,20556.0,441.4086,441.4086,440.4757,440.7238,20556.0
2025-02-07 13:50:00,444.14,444.14,443.29,443.33,22209.0,440.8131,440.8131,439.9695,440.0092,22209.0
2025-02-07 14:00:00,443.33,443.66,443.3,443.48,14317.0,440.0092,440.3367,439.9794,440.1581,14317.0
2025-02-07 14:10:00,443.53,443.6,443.1,443.33,11221.0,440.2077,440.2772,439.7809,440.0092,11221.0
2025-02-07 14:20:00,443.36,443.46,443.05,443.16,19496.0,440.039,440.1382,439.7313,439.8405,19496.0
2025-02-07 14:30:00,443.15,443.48,443.06,443.48,31423.0,439.8305,440.1581,439.7412,440.1581,31423.0
2025-02-07 14:40:00,443.46,443.65,443.32,443.61,26159.0,440.1382,440.3268,439.9993,440.2871,26159.0
2025-02-07 14:50:00,443.58,443.63,443.14,443.17,27014.0,440.2573,440.3069,439.8206,439.8504,27014.0
2025-02-07 15:00:00,443.17,443.22,442.89,443.11,41149.0,439.8504,439.9,439.5725,439.7908,41149.0
2025-02-07 15:10:00,443.13,443.15,442.8,443.05,21964.0,439.8107,439.8305,439.4831,439.7313,21964.0
2025-02-07 15:20:00,443.05,443.17,442.9,442.93,40665.0,439.7313,439.8504,439.5824,439.6122,40665.0
2025-02-07 15:30:00,442.93,443.42,442.93,443.16,53469.0,439.6122,440.0985,439.6122,439.8405,53469.0
2025-02-07 15:40:00,443.15,443.29,443.01,443.18,19837.0,439.8305,439.9695,439.6916,439.8603,19837.0
2025-02-07 15:50:00,443.18,443.49,442.89,443.13,177733.0,439.8603,440.168,439.5725,439.8107,177733.0
2025-02-10 09:30:00,445.82,446.27,444.16,444.21,80814.0,442.4805,442.9272,440.833,440.8826,80814.0
2025-02-10 09:40:00,444.2,444.21,443.65,443.99,66786.0,440.8727,440.8826,440.3268,440.6642,66786.0
2025-02-10 09:50:00,443.99,444.41,443.99,444.35,25980.0,440.6642,441.0811,440.6642,441.0215,25980.0
2025-02-10 10:00:00,444.38,445.07,444.24,444.71,69021.0,441.0513,441.7361,440.9124,441.3788,69021.0
2025-02-10 10:10:00,444.69,444.79,444.29,444.33,22488.0,441.359,441.4582,440.962,441.0017,22488.0
2025-02-10 10:20:00,444.3,444.53,444.11,444.53,25658.0,440.9719,441.2002,440.7833,441.2002,25658.0
2025-02-10 10:30:00,444.54,444.92,443.95,444.08,53113.0,441.2101,441.5873,440.6245,440.7536,53113.0
2025-02-10 10:40:00,444.12,444.46,443.85,444.35,54545.0,440.7933,441.1307,440.5253,441.0215,54545.0
2025-02-10 10:50:00,444.39,444.58,444.21,444.21,22888.0,441.0612,441.2498,440.8826,440.8826,22888.0
2025-02-10 11:00:00,444.38,444.41,444.02,444.17,30145.0,441.0513,441.0811,440.694,440.8429,30145.0
2025-02-10 11:10:00,444.28,444.28,443.44,443.53,54509.0,440.9521,440.9521,440.1184,440.2077,54509.0
2025-02-10 11:20:00,443.64,443.8,443.43,443.77,36165.0,440.3169,440.4757,440.1084,440.4459,36165.0
2025-02-10 11:30:00,443.79,443.84,443.24,443.56,33679.0,440.4657,440.5154,439.9199,440.2375,33679.0
2025-02-10 11:40:00,443.6,443.82,443.52,443.67,27785.0,440.2772,440.4955,440.1978,440.3466,27785.0
2025-02-10 11:50:00,443.79,444.12,443.79,443.9,23502.0,440.4657,440.7933,440.4657,440.5749,23502.0
2025-02-10 12:00:00,443.87,444.06,443.45,443.59,38057.0,440.5451,440.7337,440.1283,440.2672,38057.0
2025-02-10 12:10:00,443.32,443.43,443.1,443.39,23814.0,439.9993,440.1084,439.7809,440.0687,23814.0
2025-02-10 12:20:00,443.35,443.76,443.35,443.54,12234.0,440.029,440.436,440.029,440.2176,12234.0
2025-02-10 12:30:00,443.59,443.9,443.57,443.88,21416.0,440.2672,440.5749,440.2474,440.5551,21416.0
2025-02-10 12:40:00,443.91,444.04,443.74,443.82,16843.0,440.5848,440.7139,440.4161,440.4955,16843.0
2025-02-10 12:50:00,443.79,444.14,443.77,444.13,10590.0,440.4657,440.8131,440.4459,440.8032,10590.0
2025-02-10 13:00:00,444.1,444.54,444.1,444.48,21008.0,440.7734,441.2101,440.7734,441.1506,21008.0
2025-02-10 13:10:00,444.5,444.71,444.43,444.5,19708.0,441.1704,441.3788,441.1009,441.1704,19708.0
2025-02-10 13:20:00,444.52,444.68,444.3,444.32,8778.0,441.1903,441.3491,440.9719,440.9918,8778.0
2025-02-10 13:30:00,444.33,444.42,444.12,444.37,27847.0,441.0017,441.091,440.7933,441.0414,27847.0
2025-02-10 13:40:00,444.4,444.63,444.38,444.58,37397.0,441.0712,441.2994,441.0513,441.2498,37397.0
2025-02-10 13:50:00,444.58,444.83,444.57,444.63,46531.0,441.2498,441.4979,441.2399,441.2994,46531.0
2025-02-10 14:00:00,444.54,444.75,444.37,444.75,8789.0,441.2101,441.4185,441.0414,441.4185,8789.0
2025-02-10 14:10:00,444.73,444.95,444.7,444.75,13129.0,441.3987,441.617,441.3689,441.4185,13129.0
2025-02-10 14:20:00,444.83,445.06,444.72,444.82,8440.0,441.4979,441.7262,441.3888,441.488,8440.0
2025-02-10 14:30:00,444.86,444.99,444.67,444.7,23251.0,441.5277,441.6567,441.3391,441.3689,23251.0
2025-02-10 14:40:00,444.69,444.76,444.55,444.6,30128.0,441.359,441.4285,441.22,441.2697,30128.0
2025-02-10 14:50:00,444.56,444.75,444.48,444.49,30849.0,441.23,441.4185,441.1506,441.1605,30849.0
2025-02-10 15:00:00,444.44,444.62,444.4,444.57,9840.0,441.1109,441.2895,441.0712,441.2399,9840.0
2025-02-10 15:10:00,444.53,444.64,444.49,444.6,3582.0,441.2002,441.3094,441.1605,441.2697,3582.0
2025-02-10 15:20:00,444.55,444.58,444.42,444.46,37301.0,441.22,441.2498,441.091,441.1307,37301.0
2025-02-10 15:30:00,444.46,444.63,444.36,444.63,31282.0,441.1307,441.2994,441.0315,441.2994,31282.0
2025-02-10 15:40:00,444.65,444.94,444.61,444.77,48674.0,441.3193,441.6071,441.2796,441.4384,48674.0
2025-02-10 15:50:00,444.76,445.0,444.29,444.75,100198.0,441.4285,441.6667,440.962,441.4185,100198.0
2025-02-11 09:30:00,443.34,444.06,443.26,443.91,86396.0,440.0191,440.7337,439.9397,440.5848,86396.0
2025-02-11 09:40:00,443.9,443.97,443.68,443.87,13599.0,440.5749,440.6444,440.3566,440.5451,13599.0
2025-02-11 09:50:00,443.93,443.99,443.74,443.84,21450.0,440.6047,440.6642,440.4161,440.5154,21450.0
2025-02-11 10:00:00,443.83,444.25,443.23,443.61,24308.0,440.5054,440.9223,439.9099,440.2871,24308.0
2025-02-11 10:10:00,443.68,443.74,443.51,443.7,13117.0,440.3566,440.4161,440.1878,440.3764,13117.0
2025-02-11 10:20:00,443.72,444.19,443.71,444.17,25254.0,440.3963,440.8627,440.3863,440.8429,25254.0
2025-02-11 10:30:00,444.16,444.59,443.99,444.59,14597.0,440.833,441.2597,440.6642,441.2597,14597.0
2025-02-11 10:40:00,444.61,444.96,444.59,444.92,20442.0,441.2796,441.627,441.2597,441.5873,20442.0
2025-02-11 10:50:00,444.94,445.14,444.84,445.06,21427.0,441.6071,441.8056,441.5079,441.7262,21427.0
2025-02-11 11:00:00,445.2,445.23,444.95,445.15,11385.0,441.8652,441.8949,441.617,441.8155,11385.0
2025-02-11 11:10:00,445.16,445.39,445.0,445.28,10548.0,441.8255,442.0537,441.6667,441.9446,10548.0
2025-02-11 11:20:00,445.18,445.45,445.03,445.04,13337.0,441.8453,442.1133,441.6964,441.7064,13337.0
2025-02-11 11:30:00,445.04,445.62,444.95,445.25,95706.0,441.7064,442.282,441.617,441.9148,95706.0
2025-02-11 11:40:00,445.26,445.37,445.17,445.28,24956.0,441.9247,442.0339,441.8354,441.9446,24956.0
2025-02-11 11:50:00,445.23,445.24,445.0,445.22,6471.0,441.8949,441.9049,441.6667,441.885,6471.0
2025-02-11 12:00:00,445.17,445.26,444.88,445.03,12385.0,441.8354,441.9247,441.5476,441.6964,12385.0
2025-02-11 12:10:00,445.01,445.16,444.78,445.16,26111.0,441.6766,441.8255,441.4483,441.8255,26111.0
2025-02-11 12:20:00,445.14,445.25,445.07,445.21,8934.0,441.8056,441.9148,441.7361,441.8751,8934.0
2025-02-11 12:30:00,445.25,445.38,445.06,445.11,13974.0,441.9148,442.0438,441.7262,441.7758,13974.0
2025-02-11 12:40:00,445.15,445.15,444.93,444.98,2790.0,441.8155,441.8155,441.5972,441.6468,2790.0
2025-02-11 12:50:00,444.92,444.95,444.8,444.88,5746.0,441.5873,441.617,441.4682,441.5476,5746.0
2025-02-11 13:00:00,444.88,444.88,444.6,444.87,10147.0,441.5476,441.5476,441.2697,441.5376,10147.0
2025-02-11 13:10:00,444.92,445.11,444.8,445.02,10409.0,441.5873,441.7758,441.4682,441.6865,10409.0
2025-02-11 13:20:00,445.09,445.09,444.92,444.95,12798.0,441.756,441.756,441.5873,441.617,12798.0
2025-02-11 13:30:00,444.97,445.55,444.96,445.43,45822.0,441.6369,442.2125,441.627,442.0934,45822.0
2025-02-11 13:40:00,445.42,445.68,445.42,445.54,14414.0,442.0835,442.3416,442.0835,442.2026,14414.0
2025-02-11 13:50:00,445.42,445.42,444.99,445.02,10252.0,442.0835,442.0835,441.6567,441.6865,10252.0
2025-02-11 14:00:00,445.02,445.28,445.0,445.2,14472.0,441.6865,441.9446,441.6667,441.8652,14472.0
2025-02-11 14:10:00,445.21,445.25,445.06,445.06,4274.0,441.8751,441.9148,441.7262,441.7262,4274.0
2025-02-11 14:20:00,445.09,445.38,445.08,445.38,8993.0,441.756,442.0438,441.7461,442.0438,8993.0
2025-02-11 14:30:00,445.37,445.87,445.36,445.83,26256.0,442.0339,442.5302,442.024,442.4905,26256.0
2025-02-11 14:40:00,445.84,446.49,445.83,446.13,23884.0,442.5004,443.1455,442.4905,442.7882,23884.0
2025-02-11 14:50:00,446.23,446.25,446.06,446.13,8079.0,442.8875,442.9073,442.7187,442.7882,8079.0
2025-02-11 15:00:00,446.16,446.22,445.99,446.1,7135.0,442.818,442.8775,442.6493,442.7584,7135.0
2025-02-11 15:10:00,446.14,446.25,446.03,446.15,10358.0,442.7981,442.9073,442.689,442.8081,10358.0
2025-02-11 15:20:00,446.12,446.25,446.01,446.21,16925.0,442.7783,442.9073,442.6691,442.8676,16925.0
2025-02-11 15:30:00,446.22,446.54,446.12,446.12,26712.0,442.8775,443.1951,442.7783,442.7783,26712.0
2025-02-11 15:40:00,446.07,446.24,445.9,445.94,22769.0,442.7287,442.8974,442.5599,442.5996,22769.0
2025-02-11 15:50:00,445.97,446.27,445.75,446.13,118578.0,442.6294,442.9272,442.4111,442.7882,118578.0
2025-02-12 09:30:00,442.34,442.8,441.38,441.64,205388.0,439.0266,439.4831,438.0738,438.3318,205388.0
2025-02-12 09:40:00,441.62,442.32,441.07,442.3,90055.0,438.312,439.0067,437.7661,438.9869,90055.0
2025-02-12 09:50:00,442.29,442.65,442.07,442.55,39828.0,438.977,439.3343,438.7586,439.235,39828.0
2025-02-12 10:00:00,442.52,442.6,441.47,442.08,51805.0,439.2052,439.2846,438.1631,438.7685,51805.0
2025-02-12 10:10:00,442.07,442.54,441.58,442.51,38184.0,438.7586,439.2251,438.2723,439.1953,38184.0
2025-02-12 10:20:00,442.59,442.88,442.08,442.54,29403.0,439.2747,439.5625,438.7685,439.2251,29403.0
2025-02-12 10:30:00,442.5,443.85,442.49,443.51,67891.0,439.1854,440.5253,439.1755,440.1878,67891.0
2025-02-12 10:40:00,443.51,443.61,443.17,443.27,24892.0,440.1878,440.2871,439.8504,439.9496,24892.0
2025-02-12 10:50:00,443.38,443.6,443.16,443.51,16578.0,440.0588,440.2772,439.8405,440.1878,16578.0
2025-02-12 11:00:00,443.51,443.51,442.59,442.59,16747.0,440.1878,440.1878,439.2747,439.2747,16747.0
2025-02-12 11:10:00,442.65,442.82,441.9,441.99,25363.0,439.3343,439.503,438.5899,438.6792,25363.0
2025-02-12 11:20:00,442.02,442.11,441.46,441.76,24070.0,438.709,438.7983,438.1532,438.4509,24070.0
2025-02-12 11:30:00,441.73,442.26,441.71,442.26,38008.0,438.4212,438.9472,438.4013,438.9472,38008.0
2025-02-12 11:40:00,442.25,442.83,442.25,442.67,19217.0,438.9373,439.5129,438.9373,439.3541,19217.0
2025-02-12 11:50:00,442.74,444.02,442.74,443.96,62454.0,439.4236,440.694,439.4236,440.6345,62454.0
2025-02-12 12:00:00,443.95,444.27,443.72,443.79,69514.0,440.6245,440.9421,440.3963,440.4657,69514.0
2025-02-12 12:10:00,443.8,444.49,443.74,444.28,65763.0,440.4757,441.1605,440.4161,440.9521,65763.0
2025-02-12 12:20:00,444.28,444.56,444.23,444.44,37549.0,440.9521,441.23,440.9024,441.1109,37549.0
2025-02-12 12:30:00,444.38,444.44,444.03,444.08,16203.0,441.0513,441.1109,440.7039,440.7536,16203.0
2025-02-12 12:40:00,444.05,444.64,443.84,444.42,22200.0,440.7238,441.3094,440.5154,441.091,22200.0
2025-02-12 12:50:00,444.39,444.75,444.38,444.69,17407.0,441.0612,441.4185,441.0513,441.359,17407.0
2025-02-12 13:00:00,444.7,444.79,444.25,444.38,25490.0,441.3689,441.4582,440.9223,441.0513,25490.0
2025-02-12 13:10:00,444.36,444.53,444.2,444.2,7642.0,441.0315,441.2002,440.8727,440.8727,7642.0
2025-02-12 13:20:00,444.27,444.33,443.83,444.01,21188.0,440.9421,441.0017,440.5054,440.6841,21188.0
2025-02-12 13:30:00,444.02,444.31,443.92,444.31,15821.0,440.694,440.9818,440.5948,440.9818,15821.0
2025-02-12 13:40:00,444.27,444.29,443.7,443.8,15517.0,440.9421,440.962,440.3764,440.4757,15517.0
2025-02-12 13:50:00,443.8,444.08,443.78,443.9,4258.0,440.4757,440.7536,440.4558,440.5749,4258.0
2025-02-12 14:00:00,443.81,443.91,443.6,443.79,9763.0,440.4856,440.5848,440.2772,440.4657,9763.0
2025-02-12 14:10:00,443.8,443.8,443.52,443.56,11954.0,440.4757,440.4757,440.1978,440.2375,11954.0
2025-02-12 14:20:00,443.51,443.89,443.48,443.86,19205.0,440.1878,440.565,440.1581,440.5352,19205.0
2025-02-12 14:30:00,443.75,444.09,443.74,444.04,25657.0,440.426,440.7635,440.4161,440.7139,25657.0
2025-02-12 14:40:00,444.06,444.36,443.87,444.32,26682.0,440.7337,441.0315,440.5451,440.9918,26682.0
2025-02-12 14:50:00,444.23,444.28,443.98,444.06,7736.0,440.9024,440.9521,440.6543,440.7337,7736.0
2025-02-12 15:00:00,444.1,444.11,443.93,443.95,8176.0,440.7734,440.7833,440.6047,440.6245,8176.0
2025-02-12 15:10:00,443.96,443.98,443.5,443.53,36701.0,440.6345,440.6543,440.1779,440.2077,36701.0
2025-02-12 15:20:00,443.59,443.69,443.32,443.32,10446.0,440.2672,440.3665,439.9993,439.9993,10446.0
2025-02-12 15:30:00,443.33,443.6,443.33,443.38,21512.0,440.0092,440.2772,440.0092,440.0588,21512.0
2025-02-12 15:40:00,443.49,443.58,443.1,443.29,35519.0,440.168,440.2573,439.7809,439.9695,35519.0
2025-02-12 15:50:00,443.32,443.87,443.12,443.68,154945.0,439.9993,440.5451,439.8008,440.3566,154945.0
2025-02-13 09:30:00,445.33,445.33,443.7,444.23,56136.0,441.9942,441.9942,440.3764,440.9024,56136.0
2025-02-13 09:40:00,444.29,444.6,444.06,444.06,28253.0,440.962,441.2697,440.7337,440.7337,28253.0
2025-02-13 09:50:00,444.07,444.39,443.86,444.24,19564.0,440.7436,441.0612,440.5352,440.9124,19564.0
2025-02-13 10:00:00,444.29,444.72,443.97,444.38,48275.0,440.962,441.3888,440.6444,441.0513,48275.0
2025-02-13 10:10:00,444.41,444.8,444.33,444.8,18579.0,441.0811,441.4682,441.0017,441.4682,18579.0
2025-02-13 10:20:00,444.77,444.9,444.36,444.72,22395.0,441.4384,441.5674,441.0315,441.3888,22395.0
2025-02-13 10:30:00,444.72,444.97,444.62,444.81,31336.0,441.3888,441.6369,441.2895,441.4781,31336.0
2025-02-13 10:40:00,444.92,445.1,444.71,444.78,10560.0,441.5873,441.7659,441.3788,441.4483,10560.0
2025-02-13 10:50:00,444.8,444.83,444.44,444.71,15917.0,441.4682,441.4979,441.1109,441.3788,15917.0
2025-02-13 11:00:00,444.8,445.33,444.63,445.18,30594.0,441.4682,441.9942,441.2994,441.8453,30594.0
2025-02-13 11:10:00,445.23,445.45,445.05,445.35,24470.0,441.8949,442.1133,441.7163,442.014,24470.0
2025-02-13 11:20:00,445.33,445.42,444.85,444.87,21948.0,441.9942,442.0835,441.5178,441.5376,21948.0
2025-02-13 11:30:00,444.8,445.17,444.75,444.96,11382.0,441.4682,441.8354,441.4185,441.627,11382.0
2025-02-13 11:40:00,445.08,445.16,444.93,445.0,11378.0,441.7461,441.8255,441.5972,441.6667,11378.0
2025-02-13 11:50:00,444.99,445.15,444.57,444.68,60926.0,441.6567,441.8155,441.2399,441.3491,60926.0
2025-02-13 12:00:00,444.73,445.1,444.5,444.95,21737.0,441.3987,441.7659,441.1704,441.617,21737.0
2025-02-13 12:10:00,444.95,445.01,444.69,444.92,13783.0,441.617,441.6766,441.359,441.5873,13783.0
2025-02-13 12:20:00,444.86,445.31,444.86,445.29,29597.0,441.5277,441.9743,441.5277,441.9545,29597.0
2025-02-13 12:30:00,445.29,445.32,445.14,445.18,9701.0,441.9545,441.9843,441.8056,441.8453,9701.0
2025-02-13 12:40:00,445.15,445.28,444.86,445.17,23036.0,441.8155,441.9446,441.5277,441.8354,23036.0
2025-02-13 12:50:00,445.12,445.13,444.54,444.72,17219.0,441.7858,441.7957,441.2101,441.3888,17219.0
2025-02-13 13:00:00,444.53,444.64,444.43,444.47,33041.0,441.2002,441.3094,441.1009,441.1406,33041.0
2025-02-13 13:10:00,444.45,444.77,444.17,444.29,30236.0,441.1208,441.4384,440.8429,440.962,30236.0
2025-02-13 13:20:00,444.38,445.19,444.38,445.13,55439.0,441.0513,441.8552,441.0513,441.7957,55439.0
2025-02-13 13:30:00,445.1,445.55,445.07,445.55,27828.0,441.7659,442.2125,441.7361,442.2125,27828.0
2025-02-13 13:40:00,445.54,445.65,444.54,445.36,91630.0,442.2026,442.3118,441.2101,442.024,91630.0
2025-02-13 13:50:00,445.3,445.87,444.84,445.86,101030.0,441.9644,442.5302,441.5079,442.5202,101030.0
2025-02-13 14:00:00,445.79,446.81,445.73,446.74,54259.0,442.4508,443.4631,442.3912,443.3936,54259.0
2025-02-13 14:10:00,446.74,447.33,446.57,447.24,94405.0,443.3936,443.9792,443.2249,443.8899,94405.0
2025-02-13 14:20:00,447.23,447.35,447.11,447.24,36585.0,443.88,443.9991,443.7609,443.8899,36585.0
2025-02-13 14:30:00,447.25,447.6,447.16,447.51,59968.0,443.8998,444.2472,443.8105,444.1579,59968.0
2025-02-13 14:40:00,447.5,447.5,447.11,447.13,27297.0,444.1479,444.1479,443.7609,443.7807,27297.0
2025-02-13 14:50:00,447.15,447.59,447.05,447.08,31531.0,443.8006,444.2373,443.7013,443.7311,31531.0
2025-02-13 15:00:00,447.09,447.43,447.09,447.36,12502.0,443.741,444.0785,443.741,444.009,12502.0
2025-02-13 15:10:00,447.33,447.84,447.25,447.81,59548.0,443.9792,444.4854,443.8998,444.4556,59548.0
2025-02-13 15:20:00,447.84,447.85,447.5,447.77,45963.0,444.4854,444.4953,444.1479,444.4159,45963.0
2025-02-13 15:30:00,447.75,447.75,447.46,447.66,96850.0,444.3961,444.3961,444.1082,444.3067,96850.0
2025-02-13 15:40:00,447.67,447.69,447.38,447.47,100181.0,444.3167,444.3365,444.0288,444.1182,100181.0
2025-02-13 15:50:00,447.47,447.6,447.02,447.22,493981.0,444.1182,444.2472,443.6715,443.87,493981.0
2025-02-14 09:30:00,447.1,447.48,446.76,447.46,107940.0,443.7509,444.1281,443.4135,444.1082,107940.0
2025-02-14 09:40:00,447.52,447.74,447.24,447.4,38817.0,444.1678,444.3861,443.8899,444.0487,38817.0
2025-02-14 09:50:00,447.39,447.56,447.21,447.56,34547.0,444.0388,444.2075,443.8601,444.2075,34547.0
2025-02-14 10:00:00,447.6,448.04,447.46,447.98,61283.0,444.2472,444.6839,444.1082,444.6243,61283.0
2025-02-14 10:10:00,447.97,447.97,447.13,447.17,25882.0,444.6144,444.6144,443.7807,443.8204,25882.0
2025-02-14 10:20:00,447.21,447.23,446.64,446.68,37841.0,443.8601,443.88,443.2944,443.3341,37841.0
2025-02-14 10:30:00,446.68,447.2,446.6,447.11,47470.0,443.3341,443.8502,443.2547,443.7609,47470.0
2025-02-14 10:40:00,447.03,447.3,446.85,447.24,33588.0,443.6815,443.9494,443.5028,443.8899,33588.0
2025-02-14 10:50:00,447.23,447.37,446.87,446.91,56234.0,443.88,444.0189,443.5227,443.5624,56234.0
2025-02-14 11:00:00,446.98,447.42,446.98,447.4,50804.0,443.6318,444.0685,443.6318,444.0487,50804.0
2025-02-14 11:10:00,447.42,447.47,446.5,446.51,61589.0,444.0685,444.1182,443.1554,443.1654,61589.0
2025-02-14 11:20:00,446.53,446.77,446.2,446.5,43240.0,443.1852,443.4234,442.8577,443.1554,43240.0
2025-02-14 11:30:00,446.49,446.62,446.28,446.56,32877.0,443.1455,443.2745,442.9371,443.215,32877.0
2025-02-14 11:40:00,446.59,446.74,446.39,446.49,36195.0,443.2448,443.3936,443.0463,443.1455,36195.0
2025-02-14 11:50:00,446.48,446.94,446.43,446.91,11535.0,443.1356,443.5921,443.086,443.5624,11535.0
2025-02-14 12:00:00,446.88,446.92,446.42,446.43,22504.0,443.5326,443.5723,443.076,443.086,22504.0
2025-02-14 12:10:00,446.44,446.48,446.23,446.34,22507.0,443.0959,443.1356,442.8875,442.9966,22507.0
2025-02-14 12:20:00,446.4,446.48,446.18,446.25,16730.0,443.0562,443.1356,442.8378,442.9073,16730.0
2025-02-14 12:30:00,446.31,446.53,446.22,446.22,18565.0,442.9669,443.1852,442.8775,442.8775,18565.0
2025-02-14 12:40:00,446.18,446.47,445.98,446.47,30152.0,442.8378,443.1257,442.6393,443.1257,30152.0
2025-02-14 12:50:00,446.51,446.56,446.35,446.46,13721.0,443.1654,443.215,443.0066,443.1157,13721.0
2025-02-14 13:00:00,446.45,446.51,446.26,446.27,8036.0,443.1058,443.1654,442.9172,442.9272,8036.0
2025-02-14 13:10:00,446.35,446.44,446.2,446.41,11055.0,443.0066,443.0959,442.8577,443.0661,11055.0
2025-02-14 13:20:00,446.4,446.49,446.32,446.46,11609.0,443.0562,443.1455,442.9768,443.1157,11609.0
2025-02-14 13:30:00,446.46,446.74,446.46,446.72,22717.0,443.1157,443.3936,443.1157,443.3738,22717.0
2025-02-14 13:40:00,446.81,446.86,446.66,446.86,10806.0,443.4631,443.5127,443.3142,443.5127,10806.0
2025-02-14 13:50:00,446.89,446.92,446.71,446.74,8385.0,443.5425,443.5723,443.3639,443.3936,8385.0
2025-02-14 14:00:00,446.71,446.77,446.64,446.69,11102.0,443.3639,443.4234,443.2944,443.344,11102.0
2025-02-14 14:10:00,446.69,446.79,446.58,446.59,13993.0,443.344,443.4433,443.2348,443.2448,13993.0
2025-02-14 14:20:00,446.55,446.58,446.3,446.36,9187.0,443.2051,443.2348,442.9569,443.0165,9187.0
2025-02-14 14:30:00,446.35,446.47,446.24,446.35,11418.0,443.0066,443.1257,442.8974,443.0066,11418.0
2025-02-14 14:40:00,446.38,446.5,446.33,446.35,5824.0,443.0363,443.1554,442.9867,443.0066,5824.0
2025-02-14 14:50:00,446.33,446.4,446.15,446.36,5136.0,442.9867,443.0562,442.8081,443.0165,5136.0
2025-02-14 15:00:00,446.29,446.3,446.13,446.19,13849.0,442.947,442.9569,442.7882,442.8478,13849.0
2025-02-14 15:10:00,446.15,446.26,445.96,446.2,19013.0,442.8081,442.9172,442.6195,442.8577,19013.0
2025-02-14 15:20:00,446.16,446.16,445.58,445.62,34815.0,442.818,442.818,442.2423,442.282,34815.0
2025-02-14 15:30:00,445.64,445.87,445.48,445.86,42974.0,442.3019,442.5302,442.1431,442.5202,42974.0
2025-02-14 15:40:00,445.8,445.8,445.35,445.43,69058.0,442.4607,442.4607,442.014,442.0934,69058.0
2025-02-14 15:50:00,445.47,445.98,445.47,445.79,177440.0,442.1331,442.6393,442.1331,442.4508,177440.0
2025-02-18 09:30:00,445.28,445.62,444.67,445.45,286682.0,441.9446,442.282,441.3391,442.1133,286682.0
2025-02-18 09:40:00,445.52,445.58,444.8,445.47,54085.0,442.1828,442.2423,441.4682,442.1331,54085.0
2025-02-18 09:50:00,445.45,445.48,444.5,444.51,57110.0,442.1133,442.1431,441.1704,441.1803,57110.0
2025-02-18 10:00:00,444.49,444.79,444.4,444.5,54906.0,441.1605,441.4582,441.0712,441.1704,54906.0
2025-02-18 10:10:00,444.48,444.83,444.25,444.44,33315.0,441.1506,441.4979,440.9223,441.1109,33315.0
2025-02-18 10:20:00,444.41,445.1,444.41,445.09,25899.0,441.0811,441.7659,441.0811,441.756,25899.0
2025-02-18 10:30:00,445.1,445.52,445.02,445.48,24981.0,441.7659,442.1828,441.6865,442.1431,24981.0
2025-02-18 10:40:00,445.5,445.54,445.33,445.48,30783.0,442.1629,442.2026,441.9942,442.1431,30783.0
2025-02-18 10:50:00,445.51,446.0,445.43,445.93,44689.0,442.1728,442.6592,442.0934,442.5897,44689.0
2025-02-18 11:00:00,445.9,445.92,445.48,445.69,15037.0,442.5599,442.5798,442.1431,442.3515,15037.0
2025-02-18 11:10:00,445.69,445.74,445.1,445.12,31749.0,442.3515,442.4011,441.7659,441.7858,31749.0
2025-02-18 11:20:00,445.08,445.13,444.74,445.03,29931.0,441.7461,441.7957,441.4086,441.6964,29931.0
2025-02-18 11:30:00,444.98,445.3,444.89,445.3,14752.0,441.6468,441.9644,441.5575,441.9644,14752.0
2025-02-18 11:40:00,445.27,445.32,445.11,445.32,8454.0,441.9346,441.9843,441.7758,441.9843,8454.0
2025-02-18 11:50:00,445.29,445.42,445.09,445.11,9075.0,441.9545,442.0835,441.756,441.7758,9075.0
2025-02-18 12:00:00,445.1,445.11,444.93,445.08,11321.0,441.7659,441.7758,441.5972,441.7461,11321.0
2025-02-18 12:10:00,445.1,445.22,444.96,445.2,51525.0,441.7659,441.885,441.627,441.8652,51525.0
2025-02-18 12:20:00,445.18,445.27,445.0,445.24,15886.0,441.8453,441.9346,441.6667,441.9049,15886.0
2025-02-18 12:30:00,445.28,445.44,445.18,445.18,8169.0,441.9446,442.1034,441.8453,441.8453,8169.0
2025-02-18 12:40:00,445.21,445.32,445.08,445.25,11600.0,441.8751,441.9843,441.7461,441.9148,11600.0
2025-02-18 12:50:00,445.3,445.47,445.22,445.23,14677.0,441.9644,442.1331,441.885,441.8949,14677.0
2025-02-18 13:00:00,445.27,445.55,445.27,445.27,17508.0,441.9346,442.2125,441.9346,441.9346,17508.0
2025-02-18 13:10:00,445.28,445.3,444.99,444.99,23489.0,441.9446,441.9644,441.6567,441.6567,23489.0
2025-02-18 13:20:00,444.98,445.26,444.78,445.2,17085.0,441.6468,441.9247,441.4483,441.8652,17085.0
2025-02-18 13:30:00,445.17,445.22,444.99,445.08,47800.0,441.8354,441.885,441.6567,441.7461,47800.0
2025-02-18 13:40:00,445.07,445.07,444.87,445.04,6679.0,441.7361,441.7361,441.5376,441.7064,6679.0
2025-02-18 13:50:00,445.07,445.09,444.82,444.83,6898.0,441.7361,441.756,441.488,441.4979,6898.0
2025-02-18 14:00:00,444.83,444.96,443.96,444.07,38364.0,441.4979,441.627,440.6345,440.7436,38364.0
2025-02-18 14:10:00,444.16,444.36,443.7,443.73,44762.0,440.833,441.0315,440.3764,440.4062,44762.0
2025-02-18 14:20:00,443.73,444.35,443.63,444.03,48301.0,440.4062,441.0215,440.3069,440.7039,48301.0
2025-02-18 14:30:00,444.05,444.34,443.96,444.21,15420.0,440.7238,441.0116,440.6345,440.8826,15420.0
2025-02-18 14:40:00,444.24,444.79,444.24,444.7,29318.0,440.9124,441.4582,440.9124,441.3689,29318.0
2025-02-18 14:50:00,444.75,444.96,444.68,444.72,16268.0,441.4185,441.627,441.3491,441.3888,16268.0
2025-02-18 15:00:00,444.79,444.79,444.55,444.59,10965.0,441.4582,441.4582,441.22,441.2597,10965.0
2025-02-18 15:10:00,444.58,444.86,444.55,444.67,21039.0,441.2498,441.5277,441.22,441.3391,21039.0
2025-02-18 15:20:00,444.65,444.95,444.64,444.92,31464.0,441.3193,441.617,441.3094,441.5873,31464.0
2025-02-18 15:30:00,444.91,445.31,444.87,445.22,51067.0,441.5773,441.9743,441.5376,441.885,51067.0
2025-02-18 15:40:00,445.24,445.3,445.1,445.17,53611.0,441.9049,441.9644,441.7659,441.8354,53611.0
2025-02-18 15:50:00,445.23,446.0,445.23,445.95,199336.0,441.8949,442.6592,441.8949,442.6096,199336.0
2025-02-19 09:30:00,444.79,444.8,444.03,444.29,161609.0,441.4582,441.4682,440.7039,440.962,161609.0
2025-02-19 09:40:00,444.32,444.77,444.32,444.4,36614.0,440.9918,441.4384,440.9918,441.0712,36614.0
2025-02-19 09:50:00,444.43,444.64,444.19,444.53,25976.0,441.1009,441.3094,440.8627,441.2002,25976.0
2025-02-19 10:00:00,444.49,444.94,444.38,444.78,41228.0,441.1605,441.6071,441.0513,441.4483,41228.0
2025-02-19 10:10:00,444.76,444.87,444.49,444.77,20546.0,441.4285,441.5376,441.1605,441.4384,20546.0
2025-02-19 10:20:00,444.74,444.74,444.48,444.53,16906.0,441.4086,441.4086,441.1506,441.2002,16906.0
2025-02-19 10:30:00,444.48,444.98,444.4,444.51,44502.0,441.1506,441.6468,441.0712,441.1803,44502.0
2025-02-19 10:40:00,444.52,444.64,444.06,444.15,39323.0,441.1903,441.3094,440.7337,440.823,39323.0
2025-02-19 10:50:00,444.11,444.34,443.9,444.02,54198.0,440.7833,441.0116,440.5749,440.694,54198.0
2025-02-19 11:00:00,444.04,444.61,443.97,444.56,27890.0,440.7139,441.2796,440.6444,441.23,27890.0
2025-02-19 11:10:00,444.6,444.83,444.5,444.68,16193.0,441.2697,441.4979,441.1704,441.3491,16193.0
2025-02-19 11:20:00,444.57,444.74,444.44,444.73,13030.0,441.2399,441.4086,441.1109,441.3987,13030.0
2025-02-19 11:30:00,444.72,444.91,444.63,444.7,20517.0,441.3888,441.5773,441.2994,441.3689,20517.0
2025-02-19 11:40:00,444.74,445.11,444.73,445.05,13197.0,441.4086,441.7758,441.3987,441.7163,13197.0
2025-02-19 11:50:00,445.01,445.05,444.9,444.98,22951.0,441.6766,441.7163,441.5674,441.6468,22951.0
2025-02-19 12:00:00,444.98,445.16,444.86,444.94,17158.0,441.6468,441.8255,441.5277,441.6071,17158.0
2025-02-19 12:10:00,444.94,444.94,444.66,444.66,33894.0,441.6071,441.6071,441.3292,441.3292,33894.0
2025-02-19 12:20:00,444.67,444.67,444.28,444.3,18992.0,441.3391,441.3391,440.9521,440.9719,18992.0
2025-02-19 12:30:00,444.34,444.41,444.15,444.28,15119.0,441.0116,441.0811,440.823,440.9521,15119.0
2025-02-19 12:40:00,444.29,444.37,444.16,444.37,6841.0,440.962,441.0414,440.833,441.0414,6841.0
2025-02-19 12:50:00,444.39,444.6,444.39,444.42,21674.0,441.0612,441.2697,441.0612,441.091,21674.0
2025-02-19 13:00:00,444.42,444.51,444.19,444.2,11924.0,441.091,441.1803,440.8627,440.8727,11924.0
2025-02-19 13:10:00,444.2,444.2,443.55,444.19,39975.0,440.8727,440.8727,440.2275,440.8627,39975.0
2025-02-19 13:20:00,444.21,444.5,444.13,444.49,16735.0,440.8826,441.1704,440.8032,441.1605,16735.0
2025-02-19 13:30:00,444.55,444.66,444.53,444.59,14252.0,441.22,441.3292,441.2002,441.2597,14252.0
2025-02-19 13:40:00,444.59,444.7,444.56,444.66,7915.0,441.2597,441.3689,441.23,441.3292,7915.0
2025-02-19 13:50:00,444.6,444.7,444.58,444.6,5906.0,441.2697,441.3689,441.2498,441.2697,5906.0
2025-02-19 14:00:00,444.65,444.78,444.57,444.74,15068.0,441.3193,441.4483,441.2399,441.4086,15068.0
2025-02-19 14:10:00,444.82,445.95,444.81,445.92,84598.0,441.488,442.6096,441.4781,442.5798,84598.0
2025-02-19 14:20:00,445.93,446.28,445.93,446.09,39603.0,442.5897,442.9371,442.5897,442.7485,39603.0
2025-02-19 14:30:00,446.1,446.13,445.95,446.02,15225.0,442.7584,442.7882,442.6096,442.679,15225.0
2025-02-19 14:40:00,446.04,446.12,445.82,445.99,17094.0,442.6989,442.7783,442.4805,442.6493,17094.0
2025-02-19 14:50:00,446.02,446.2,445.98,446.1,18066.0,442.679,442.8577,442.6393,442.7584,18066.0
2025-02-19 15:00:00,446.1,446.1,445.69,445.69,14927.0,442.7584,442.7584,442.3515,442.3515,14927.0
2025-02-19 15:10:00,445.65,446.15,445.64,446.02,16488.0,442.3118,442.8081,442.3019,442.679,16488.0
2025-02-19 15:20:00,446.0,446.29,445.86,446.05,26372.0,442.6592,442.947,442.5202,442.7088,26372.0
2025-02-19 15:30:00,446.05,446.54,446.01,446.49,30202.0,442.7088,443.1951,442.6691,443.1455,30202.0
2025-02-19 15:40:00,446.46,446.47,446.23,446.32,22820.0,443.1157,443.1257,442.8875,442.9768,22820.0
2025-02-19 15:50:00,446.33,446.8,446.24,446.66,248764.0,442.9867,443.4532,442.8974,443.3142,248764.0
2025-02-20 09:30:00,445.27,445.56,445.0,445.17,95524.0,441.9346,442.2225,441.6667,441.8354,95524.0
2025-02-20 09:40:00,445.18,445.19,444.11,444.31,67535.0,441.8453,441.8552,440.7833,440.9818,67535.0
2025-02-20 09:50:00,444.25,444.47,443.39,443.39,91507.0,440.9223,441.1406,440.0687,440.0687,91507.0
2025-02-20 10:00:00,443.41,443.45,442.23,442.42,95660.0,440.0886,440.1283,438.9174,439.106,95660.0
2025-02-20 10:10:00,442.39,443.0,442.25,442.66,35315.0,439.0762,439.6817,438.9373,439.3442,35315.0
2025-02-20 10:20:00,442.68,442.83,442.3,442.35,29763.0,439.364,439.5129,438.9869,439.0365,29763.0
2025-02-20 10:30:00,442.4,442.78,441.65,441.68,38742.0,439.0861,439.4633,438.3418,438.3715,38742.0
2025-02-20 10:40:00,441.65,441.8,441.07,441.22,44705.0,438.3418,438.4906,437.7661,437.915,44705.0
2025-02-20 10:50:00,441.2,441.24,440.88,441.24,72260.0,437.8951,437.9348,437.5775,437.9348,72260.0
2025-02-20 11:00:00,441.24,441.45,440.84,441.33,77582.0,437.9348,438.1433,437.5378,438.0242,77582.0
2025-02-20 11:10:00,441.38,441.58,440.93,440.97,60143.0,438.0738,438.2723,437.6272,437.6669,60143.0
2025-02-20 11:20:00,440.97,441.14,440.78,440.98,34305.0,437.6669,437.8356,437.4783,437.6768,34305.0
2025-02-20 11:30:00,440.98,441.05,440.06,440.36,69487.0,437.6768,437.7463,436.7637,437.0614,69487.0
2025-02-20 11:40:00,440.31,440.62,440.12,440.17,77268.0,437.0118,437.3195,436.8232,436.8728,77268.0
2025-02-20 11:50:00,440.16,440.46,440.12,440.17,47534.0,436.8629,437.1607,436.8232,436.8728,47534.0
2025-02-20 12:00:00,440.16,440.67,440.05,440.63,38895.0,436.8629,437.3691,436.7537,437.3294,38895.0
2025-02-20 12:10:00,440.63,441.16,440.62,440.96,38477.0,437.3294,437.8554,437.3195,437.6569,38477.0
2025-02-20 12:20:00,440.98,441.23,440.87,441.07,28809.0,437.6768,437.9249,437.5676,437.7661,28809.0
2025-02-20 12:30:00,441.05,441.33,440.94,440.98,33036.0,437.7463,438.0242,437.6371,437.6768,33036.0
2025-02-20 12:40:00,440.95,441.31,440.95,440.97,34057.0,437.647,438.0043,437.647,437.6669,34057.0
2025-02-20 12:50:00,440.97,441.04,440.44,440.54,44738.0,437.6669,437.7363,437.1408,437.2401,44738.0
2025-02-20 13:00:00,440.53,440.55,440.24,440.44,73197.0,437.2302,437.25,436.9423,437.1408,73197.0
2025-02-20 13:10:00,440.4,440.73,440.22,440.33,45733.0,437.1011,437.4287,436.9225,437.0317,45733.0
2025-02-20 13:20:00,440.32,440.33,439.96,440.17,52807.0,437.0217,437.0317,436.6644,436.8728,52807.0
2025-02-20 13:30:00,440.13,440.52,440.07,440.42,18916.0,436.8331,437.2202,436.7736,437.121,18916.0
2025-02-20 13:40:00,440.43,440.75,440.25,440.56,24186.0,437.1309,437.4485,436.9523,437.2599,24186.0
2025-02-20 13:50:00,440.61,440.78,440.33,440.69,23723.0,437.3096,437.4783,437.0317,437.389,23723.0
2025-02-20 14:00:00,440.65,441.08,440.64,441.04,36941.0,437.3493,437.776,437.3393,437.7363,36941.0
2025-02-20 14:10:00,441.06,441.47,441.06,441.2,36299.0,437.7562,438.1631,437.7562,437.8951,36299.0
2025-02-20 14:20:00,441.24,441.27,440.98,441.14,22488.0,437.9348,437.9646,437.6768,437.8356,22488.0
2025-02-20 14:30:00,441.15,441.19,440.84,441.07,30094.0,437.8455,437.8852,437.5378,437.7661,30094.0
2025-02-20 14:40:00,441.07,441.86,441.07,441.82,28358.0,437.7661,438.5502,437.7661,438.5105,28358.0
2025-02-20 14:50:00,441.85,441.94,441.69,441.73,31573.0,438.5403,438.6296,438.3815,438.4212,31573.0
2025-02-20 15:00:00,441.75,441.81,441.55,441.62,24359.0,438.441,438.5006,438.2425,438.312,24359.0
2025-02-20 15:10:00,441.64,441.82,441.46,441.78,21729.0,438.3318,438.5105,438.1532,438.4708,21729.0
2025-02-20 15:20:00,441.83,441.99,441.8,441.9,22610.0,438.5204,438.6792,438.4906,438.5899,22610.0
2025-02-20 15:30:00,441.89,441.98,441.58,441.74,35425.0,438.58,438.6693,438.2723,438.4311,35425.0
2025-02-20 15:40:00,441.73,442.12,441.59,442.08,43327.0,438.4212,438.8082,438.2822,438.7685,43327.0
2025-02-20 15:50:00,442.11,442.43,441.94,442.36,324316.0,438.7983,439.1159,438.6296,439.0464,324316.0
2025-02-21 09:30:00,439.09,439.39,438.63,438.69,185619.0,436.4622,436.7604,436.005,436.0646,185619.0
2025-02-21 09:40:00,438.65,439.07,438.07,438.11,95469.0,436.0249,436.4424,435.4483,435.4881,95469.0
2025-02-21 09:50:00,438.11,438.19,437.7,437.89,56266.0,435.4881,435.5676,435.0806,435.2694,56266.0
2025-02-21 10:00:00,437.91,438.12,437.36,438.09,71002.0,435.2893,435.498,434.7426,435.4682,71002.0
2025-02-21 10:10:00,438.08,438.33,437.7,437.94,43541.0,435.4583,435.7068,435.0806,435.3191,43541.0
2025-02-21 10:20:00,437.9,438.17,437.66,437.83,39043.0,435.2794,435.5477,435.0408,435.2098,39043.0
2025-02-21 10:30:00,437.81,438.13,437.73,438.03,31667.0,435.1899,435.508,435.1104,435.4086,31667.0
2025-02-21 10:40:00,438.02,438.12,437.5,437.67,47215.0,435.3986,435.498,434.8817,435.0507,47215.0
2025-02-21 10:50:00,437.7,437.87,437.58,437.82,19471.0,435.0806,435.2495,434.9613,435.1998,19471.0
2025-02-21 11:00:00,437.92,438.16,437.48,437.72,18755.0,435.2992,435.5378,434.8619,435.1004,18755.0
2025-02-21 11:10:00,437.73,438.18,437.55,438.1,20257.0,435.1104,435.5577,434.9315,435.4782,20257.0
2025-02-21 11:20:00,438.15,438.33,437.82,437.85,36866.0,435.5279,435.7068,435.1998,435.2297,36866.0
2025-02-21 11:30:00,437.83,438.34,437.75,438.21,13345.0,435.2098,435.7167,435.1303,435.5875,13345.0
2025-02-21 11:40:00,438.26,438.32,437.9,437.99,18784.0,435.6372,435.6968,435.2794,435.3688,18784.0
2025-02-21 11:50:00,437.86,438.1,437.66,438.0,9322.0,435.2396,435.4782,435.0408,435.3788,9322.0
2025-02-21 12:00:00,437.97,438.05,437.77,437.77,19349.0,435.3489,435.4285,435.1501,435.1501,19349.0
2025-02-21 12:10:00,437.82,437.86,437.3,437.35,47629.0,435.1998,435.2396,434.6829,434.7326,47629.0
2025-02-21 12:20:00,437.27,437.29,436.96,437.05,29896.0,434.6531,434.673,434.345,434.4344,29896.0
2025-02-21 12:30:00,437.08,437.08,436.35,436.47,39373.0,434.4643,434.4643,433.7386,433.8579,39373.0
2025-02-21 12:40:00,436.48,436.77,436.35,436.56,26069.0,433.8679,434.1561,433.7386,433.9474,26069.0
2025-02-21 12:50:00,436.57,436.58,435.78,435.92,76399.0,433.9573,433.9673,433.172,433.3112,76399.0
2025-02-21 13:00:00,435.93,435.99,435.52,435.55,50433.0,433.3211,433.3808,432.9136,432.9434,50433.0
2025-02-21 13:10:00,435.56,435.92,435.13,435.5,66807.0,432.9534,433.3112,432.5259,432.8937,66807.0
2025-02-21 13:20:00,435.44,435.45,434.72,434.72,24721.0,432.8341,432.844,432.1184,432.1184,24721.0
2025-02-21 13:30:00,434.73,435.31,434.3,434.75,58933.0,432.1283,432.7049,431.7009,432.1482,58933.0
2025-02-21 13:40:00,434.81,434.98,434.35,434.49,53014.0,432.2078,432.3768,431.7506,431.8898,53014.0
2025-02-21 13:50:00,434.54,434.8,434.39,434.52,65550.0,431.9395,432.1979,431.7904,431.9196,65550.0
2025-02-21 14:00:00,434.52,434.79,434.23,434.77,22497.0,431.9196,432.188,431.6313,432.1681,22497.0
2025-02-21 14:10:00,434.84,435.09,434.49,434.61,22641.0,432.2377,432.4862,431.8898,432.009,22641.0
2025-02-21 14:20:00,434.49,434.51,433.35,433.61,59493.0,431.8898,431.9096,430.7566,431.015,59493.0
2025-02-21 14:30:00,433.57,433.89,433.5,433.61,27085.0,430.9753,431.2934,430.9057,431.015,27085.0
2025-02-21 14:40:00,433.61,434.08,433.47,433.89,34599.0,431.015,431.4822,430.8759,431.2934,34599.0
2025-02-21 14:50:00,433.95,434.44,433.95,434.0,47268.0,431.353,431.8401,431.353,431.4027,47268.0
2025-02-21 15:00:00,433.97,434.15,433.76,433.99,31929.0,431.3729,431.5518,431.1641,431.3928,31929.0
2025-02-21 15:10:00,434.0,434.25,433.77,434.01,23418.0,431.4027,431.6512,431.1741,431.4126,23418.0
2025-02-21 15:20:00,433.94,434.49,433.92,434.43,34239.0,431.3431,431.8898,431.3232,431.8301,34239.0
2025-02-21 15:30:00,434.48,434.57,434.23,434.51,47811.0,431.8798,431.9693,431.6313,431.9096,47811.0
2025-02-21 15:40:00,434.52,434.56,433.88,434.03,65516.0,431.9196,431.9593,431.2834,431.4325,65516.0
2025-02-21 15:50:00,434.11,434.48,433.78,434.16,258046.0,431.512,431.8798,431.184,431.5617,258046.0
2025-02-24 09:30:00,435.83,436.4,435.15,435.42,243990.0,433.2217,433.7883,432.5458,432.8142,243990.0
2025-02-24 09:40:00,435.41,435.77,434.6,434.73,122355.0,432.8043,433.1621,431.9991,432.1283,122355.0
2025-02-24 09:50:00,434.76,435.1,434.32,434.39,80323.0,432.1581,432.4961,431.7208,431.7904,80323.0
2025-02-24 10:00:00,434.33,434.61,433.34,434.13,81690.0,431.7307,432.009,430.7466,431.5319,81690.0
2025-02-24 10:10:00,434.14,435.19,434.05,434.72,178881.0,431.5419,432.5856,431.4524,432.1184,178881.0
2025-02-24 10:20:00,434.75,435.12,434.53,434.63,75078.0,432.1482,432.516,431.9295,432.0289,75078.0
2025-02-24 10:30:00,434.64,434.88,434.14,434.49,77154.0,432.0389,432.2774,431.5419,431.8898,77154.0
2025-02-24 10:40:00,434.46,434.84,434.26,434.84,91467.0,431.8599,432.2377,431.6611,432.2377,91467.0
2025-02-24 10:50:00,434.82,435.0,433.71,434.19,87463.0,432.2178,432.3967,431.1144,431.5916,87463.0
2025-02-24 11:00:00,434.25,434.95,434.13,434.58,110261.0,431.6512,432.347,431.5319,431.9792,110261.0
2025-02-24 11:10:00,434.58,435.2,434.5,435.16,117554.0,431.9792,432.5955,431.8997,432.5558,117554.0
2025-02-24 11:20:00,435.22,435.9,435.12,435.66,82644.0,432.6154,433.2913,432.516,433.0528,82644.0
2025-02-24 11:30:00,435.72,436.02,435.21,435.26,73826.0,433.1124,433.4106,432.6055,432.6552,73826.0
2025-02-24 11:40:00,435.26,436.06,435.26,435.71,48577.0,432.6552,433.4504,432.6552,433.1025,48577.0
2025-02-24 11:50:00,435.75,435.9,435.31,435.4,60551.0,433.1422,433.2913,432.7049,432.7943,60551.0
2025-02-24 12:00:00,435.4,435.9,435.31,435.67,31254.0,432.7943,433.2913,432.7049,433.0627,31254.0
2025-02-24 12:10:00,435.7,436.32,435.61,436.19,19685.0,433.0925,433.7088,433.0031,433.5796,19685.0
2025-02-24 12:20:00,436.25,436.42,436.0,436.0,22880.0,433.6392,433.8082,433.3907,433.3907,22880.0
2025-02-24 12:30:00,435.97,436.32,435.87,436.3,29751.0,433.3609,433.7088,433.2615,433.6889,29751.0
2025-02-24 12:40:00,436.29,436.65,436.21,436.38,20941.0,433.679,434.0368,433.5995,433.7685,20941.0
2025-02-24 12:50:00,436.39,436.49,436.04,436.09,48135.0,433.7784,433.8778,433.4305,433.4802,48135.0
2025-02-24 13:00:00,436.01,436.45,435.95,436.45,27698.0,433.4007,433.838,433.341,433.838,27698.0
2025-02-24 13:10:00,436.44,436.76,436.04,436.57,28694.0,433.8281,434.1462,433.4305,433.9573,28694.0
2025-02-24 13:20:00,436.54,436.75,436.41,436.48,14330.0,433.9275,434.1362,433.7983,433.8679,14330.0
2025-02-24 13:30:00,436.44,436.71,436.36,436.6,36450.0,433.8281,434.0965,433.7486,433.9871,36450.0
2025-02-24 13:40:00,436.62,436.78,436.26,436.28,42726.0,434.007,434.1661,433.6492,433.6691,42726.0
2025-02-24 13:50:00,436.25,436.48,436.09,436.31,24053.0,433.6392,433.8679,433.4802,433.6989,24053.0
2025-02-24 14:00:00,436.29,436.9,436.28,436.59,29053.0,433.679,434.2853,433.6691,433.9772,29053.0
2025-02-24 14:10:00,436.58,436.65,436.13,436.15,46438.0,433.9673,434.0368,433.5199,433.5398,46438.0
2025-02-24 14:20:00,436.17,436.3,435.97,436.1,36440.0,433.5597,433.6889,433.3609,433.4901,36440.0
2025-02-24 14:30:00,436.09,436.54,436.06,436.29,53256.0,433.4802,433.9275,433.4504,433.679,53256.0
2025-02-24 14:40:00,436.28,436.28,435.82,436.06,46571.0,433.6691,433.6691,433.2118,433.4504,46571.0
2025-02-24 14:50:00,436.05,436.2,435.7,435.88,27097.0,433.4404,433.5895,433.0925,433.2714,27097.0
2025-02-24 15:00:00,435.93,435.94,435.54,435.85,77281.0,433.3211,433.3311,432.9335,433.2416,77281.0
2025-02-24 15:10:00,435.82,436.06,435.6,435.85,68376.0,433.2118,433.4504,432.9931,433.2416,68376.0
2025-02-24 15:20:00,435.87,436.02,435.43,435.43,86652.0,433.2615,433.4106,432.8241,432.8241,86652.0
2025-02-24 15:30:00,435.46,435.86,435.46,435.55,56305.0,432.854,433.2516,432.854,432.9434,56305.0
2025-02-24 15:40:00,435.56,435.72,435.21,435.56,42674.0,432.9534,433.1124,432.6055,432.9534,42674.0
2025-02-24 15:50:00,435.6,435.72,434.17,434.56,231242.0,432.9931,433.1124,431.5717,431.9593,231242.0
2025-02-25 09:30:00,435.54,437.25,435.36,436.57,102519.0,432.9335,434.6332,432.7546,433.9573,102519.0
2025-02-25 09:40:00,436.59,436.67,435.88,436.17,55158.0,433.9772,434.0567,433.2714,433.5597,55158.0
2025-02-25 09:50:00,436.35,436.35,434.92,435.47,70535.0,433.7386,433.7386,432.3172,432.8639,70535.0
2025-02-25 10:00:00,435.4,435.4,433.9,434.23,66544.0,432.7943,432.7943,431.3033,431.6313,66544.0
2025-02-25 10:10:00,434.29,434.42,433.71,433.85,40647.0,431.691,431.8202,431.1144,431.2536,40647.0
2025-02-25 10:20:00,433.85,433.94,432.87,432.99,68158.0,431.2536,431.3431,430.2795,430.3987,68158.0
2025-02-25 10:30:00,433.1,434.22,432.65,434.2,78444.0,430.5081,431.6214,430.0608,431.6015,78444.0
2025-02-25 10:40:00,434.17,434.86,433.86,434.56,98708.0,431.5717,432.2575,431.2635,431.9593,98708.0
2025-02-25 10:50:00,434.6,435.32,434.46,434.61,74562.0,431.9991,432.7148,431.8599,432.009,74562.0
2025-02-25 11:00:00,434.69,434.69,433.71,434.18,36267.0,432.0886,432.0886,431.1144,431.5816,36267.0
2025-02-25 11:10:00,434.28,434.79,434.25,434.42,80259.0,431.681,432.188,431.6512,431.8202,80259.0
2025-02-25 11:20:00,434.29,434.66,433.85,433.97,13790.0,431.691,432.0587,431.2536,431.3729,13790.0
2025-02-25 11:30:00,433.99,434.03,432.93,433.94,38491.0,431.3928,431.4325,430.3391,431.3431,38491.0
2025-02-25 11:40:00,433.77,434.44,433.36,434.4,24880.0,431.1741,431.8401,430.7665,431.8003,24880.0
2025-02-25 11:50:00,434.36,434.99,433.91,434.44,163428.0,431.7605,432.3868,431.3132,431.8401,163428.0
2025-02-25 12:00:00,434.5,434.66,433.93,434.1,38055.0,431.8997,432.0587,431.3331,431.5021,38055.0
2025-02-25 12:10:00,434.18,434.38,434.0,434.11,13444.0,431.5816,431.7804,431.4027,431.512,13444.0
2025-02-25 12:20:00,434.2,434.72,433.82,434.71,36358.0,431.6015,432.1184,431.2238,432.1084,36358.0
2025-02-25 12:30:00,434.68,435.4,434.64,435.35,30709.0,432.0786,432.7943,432.0389,432.7446,30709.0
2025-02-25 12:40:00,435.35,435.7,435.34,435.52,49924.0,432.7446,433.0925,432.7347,432.9136,49924.0
2025-02-25 12:50:00,435.52,436.05,435.5,436.02,47597.0,432.9136,433.4404,432.8937,433.4106,47597.0
2025-02-25 13:00:00,436.11,436.91,436.09,436.65,62137.0,433.5001,434.2953,433.4802,434.0368,62137.0
2025-02-25 13:10:00,436.62,436.7,435.89,435.93,58762.0,434.007,434.0865,433.2814,433.3211,58762.0
2025-02-25 13:20:00,435.91,436.2,434.94,434.94,17607.0,433.3013,433.5895,432.3371,432.3371,17607.0
2025-02-25 13:30:00,434.94,436.25,434.9,436.25,21440.0,432.3371,433.6392,432.2973,433.6392,21440.0
2025-02-25 13:40:00,436.24,436.57,436.14,436.46,39627.0,433.6293,433.9573,433.5299,433.848,39627.0
2025-02-25 13:50:00,436.47,436.5,435.75,435.75,21125.0,433.8579,433.8877,433.1422,433.1422,21125.0
2025-02-25 14:00:00,435.78,435.91,435.36,435.51,14477.0,433.172,433.3013,432.7546,432.9037,14477.0
2025-02-25 14:10:00,435.45,435.5,434.86,435.02,11384.0,432.844,432.8937,432.2575,432.4166,11384.0
2025-02-25 14:20:00,434.92,435.01,434.58,434.71,16784.0,432.3172,432.4067,431.9792,432.1084,16784.0
2025-02-25 14:30:00,434.84,436.21,434.84,436.18,36751.0,432.2377,433.5995,432.2377,433.5696,36751.0
2025-02-25 14:40:00,436.22,436.75,435.85,436.28,57057.0,433.6094,434.1362,433.2416,433.6691,57057.0
2025-02-25 14:50:00,436.27,436.53,436.19,436.33,33258.0,433.6591,433.9176,433.5796,433.7188,33258.0
2025-02-25 15:00:00,436.32,436.88,436.23,436.44,40400.0,433.7088,434.2655,433.6194,433.8281,40400.0
2025-02-25 15:10:00,436.46,436.68,436.13,436.65,51963.0,433.848,434.0667,433.5199,434.0368,51963.0
2025-02-25 15:20:00,436.65,437.54,436.65,436.91,32476.0,434.0368,434.9215,434.0368,434.2953,32476.0
2025-02-25 15:30:00,436.97,436.97,435.91,435.91,20535.0,434.3549,434.3549,433.3013,433.3013,20535.0
2025-02-25 15:40:00,435.83,436.22,435.44,436.12,108737.0,433.2217,433.6094,432.8341,433.51,108737.0
2025-02-25 15:50:00,436.09,436.46,435.62,436.11,170581.0,433.4802,433.848,433.013,433.5001,170581.0
2025-02-26 09:30:00,436.44,436.63,435.46,436.23,147752.0,433.8281,434.017,432.854,433.6194,147752.0
2025-02-26 09:40:00,436.21,436.9,435.71,436.9,77904.0,433.5995,434.2853,433.1025,434.2853,77904.0
2025-02-26 09:50:00,436.9,437.29,436.88,437.16,51496.0,434.2853,434.673,434.2655,434.5438,51496.0
2025-02-26 10:00:00,437.29,437.55,437.02,437.54,38248.0,434.673,434.9315,434.4046,434.9215,38248.0
2025-02-26 10:10:00,437.51,438.15,437.4,438.15,34259.0,434.8917,435.5279,434.7823,435.5279,34259.0
2025-02-26 10:20:00,438.17,438.4,437.87,437.94,31340.0,435.5477,435.7764,435.2495,435.3191,31340.0
2025-02-26 10:30:00,438.02,438.35,437.78,437.87,36526.0,435.3986,435.7267,435.1601,435.2495,36526.0
2025-02-26 10:40:00,437.88,438.48,437.88,438.29,30412.0,435.2595,435.8559,435.2595,435.667,30412.0
2025-02-26 10:50:00,438.3,438.52,438.0,438.04,22288.0,435.677,435.8956,435.3788,435.4185,22288.0
2025-02-26 11:00:00,438.03,438.31,437.72,437.87,27377.0,435.4086,435.6869,435.1004,435.2495,27377.0
2025-02-26 11:10:00,437.92,437.93,437.62,437.76,5311.0,435.2992,435.3092,435.001,435.1402,5311.0
2025-02-26 11:20:00,437.88,437.9,437.48,437.48,7866.0,435.2595,435.2794,434.8619,434.8619,7866.0
2025-02-26 11:30:00,437.45,437.81,436.84,437.71,24990.0,434.832,435.1899,434.2257,435.0905,24990.0
2025-02-26 11:40:00,437.68,437.8,436.96,437.36,17349.0,435.0607,435.18,434.345,434.7426,17349.0
2025-02-26 11:50:00,437.23,437.53,436.52,436.53,31786.0,434.6134,434.9116,433.9076,433.9176,31786.0
2025-02-26 12:00:00,436.65,437.15,436.43,436.86,15322.0,434.0368,434.5338,433.8182,434.2456,15322.0
2025-02-26 12:10:00,436.9,437.43,436.67,436.83,47642.0,434.2853,434.8122,434.0567,434.2158,47642.0
2025-02-26 12:20:00,436.84,437.09,436.46,436.98,28962.0,434.2257,434.4742,433.848,434.3649,28962.0
2025-02-26 12:30:00,437.06,437.2,435.8,435.82,62021.0,434.4444,434.5835,433.1919,433.2118,62021.0
2025-02-26 12:40:00,435.77,436.0,435.53,435.76,22126.0,433.1621,433.3907,432.9235,433.1522,22126.0
2025-02-26 12:50:00,435.74,435.74,434.33,434.7,33078.0,433.1323,433.1323,431.7307,432.0985,33078.0
2025-02-26 13:00:00,434.69,434.86,434.39,434.67,50361.0,432.0886,432.2575,431.7904,432.0687,50361.0
2025-02-26 13:10:00,434.69,434.82,434.12,434.41,14805.0,432.0886,432.2178,431.522,431.8102,14805.0
2025-02-26 13:20:00,434.49,434.67,433.61,433.7,30466.0,431.8898,432.0687,431.015,431.1045,30466.0
2025-02-26 13:30:00,433.61,434.23,433.61,433.8,23019.0,431.015,431.6313,431.015,431.2039,23019.0
2025-02-26 13:40:00,433.82,434.01,433.38,433.49,63244.0,431.2238,431.4126,430.7864,430.8957,63244.0
2025-02-26 13:50:00,433.49,433.67,433.0,433.39,74252.0,430.8957,431.0747,430.4087,430.7963,74252.0
2025-02-26 14:00:00,433.33,433.74,433.0,433.19,44427.0,430.7367,431.1443,430.4087,430.5975,44427.0
2025-02-26 14:10:00,433.15,433.79,433.11,433.79,31186.0,430.5578,431.194,430.518,431.194,31186.0
2025-02-26 14:20:00,433.67,434.48,433.67,434.23,17731.0,431.0747,431.8798,431.0747,431.6313,17731.0
2025-02-26 14:30:00,434.02,434.59,434.02,434.56,20844.0,431.4226,431.9892,431.4226,431.9593,20844.0
2025-02-26 14:40:00,434.53,434.9,434.46,434.62,10446.0,431.9295,432.2973,431.8599,432.019,10446.0
2025-02-26 14:50:00,434.52,434.65,433.66,433.72,36439.0,431.9196,432.0488,431.0647,431.1244,36439.0
2025-02-26 15:00:00,433.73,434.17,433.57,434.07,27795.0,431.1343,431.5717,430.9753,431.4723,27795.0
2025-02-26 15:10:00,434.13,434.35,433.81,434.03,28719.0,431.5319,431.7506,431.2138,431.4325,28719.0
2025-02-26 15:20:00,434.07,434.33,433.83,434.01,34015.0,431.4723,431.7307,431.2337,431.4126,34015.0
2025-02-26 15:30:00,433.95,434.42,433.77,434.34,123750.0,431.353,431.8202,431.1741,431.7407,123750.0
2025-02-26 15:40:00,434.32,435.18,434.21,434.75,90035.0,431.7208,432.5756,431.6114,432.1482,90035.0
2025-02-26 15:50:00,434.78,434.78,433.93,434.34,169063.0,432.178,432.178,431.3331,431.7407,169063.0
2025-02-27 09:30:00,434.44,436.5,434.36,436.39,144039.0,431.8401,433.8877,431.7605,433.7784,144039.0
2025-02-27 09:40:00,436.34,436.7,435.84,436.29,150149.0,433.7287,434.0865,433.2317,433.679,150149.0
2025-02-27 09:50:00,436.27,436.39,435.06,435.46,41999.0,433.6591,433.7784,432.4564,432.854,41999.0
2025-02-27 10:00:00,435.35,435.67,434.54,435.56,67696.0,432.7446,433.0627,431.9395,432.9534,67696.0
2025-02-27 10:10:00,435.59,437.31,435.55,437.24,79379.0,432.9832,434.6929,432.9434,434.6233,79379.0
2025-02-27 10:20:00,437.25,438.73,437.17,438.0,108783.0,434.6332,436.1044,434.5537,435.3788,108783.0
2025-02-27 10:30:00,437.97,438.49,437.16,438.21,129663.0,435.3489,435.8658,434.5438,435.5875,129663.0
2025-02-27 10:40:00,438.19,438.4,437.72,438.25,69667.0,435.5676,435.7764,435.1004,435.6273,69667.0
2025-02-27 10:50:00,438.2,438.46,437.13,437.13,80502.0,435.5776,435.836,434.514,434.514,80502.0
2025-02-27 11:00:00,437.11,437.8,437.1,437.42,83914.0,434.4941,435.18,434.4841,434.8022,83914.0
2025-02-27 11:10:00,437.55,438.71,437.55,438.71,96006.0,434.9315,436.0845,434.9315,436.0845,96006.0
2025-02-27 11:20:00,438.64,438.75,437.26,437.47,57143.0,436.0149,436.1243,434.6432,434.8519,57143.0
2025-02-27 11:30:00,437.45,438.06,437.35,437.62,38694.0,434.832,435.4384,434.7326,435.001,38694.0
2025-02-27 11:40:00,437.56,437.63,436.81,436.96,44365.0,434.9414,435.011,434.1959,434.345,44365.0
2025-02-27 11:50:00,437.02,437.02,436.07,436.13,33778.0,434.4046,434.4046,433.4603,433.5199,33778.0
2025-02-27 12:00:00,436.17,436.37,435.88,435.89,21018.0,433.5597,433.7585,433.2714,433.2814,21018.0
2025-02-27 12:10:00,435.85,436.0,435.42,435.53,24582.0,433.2416,433.3907,432.8142,432.9235,24582.0
2025-02-27 12:20:00,435.45,437.07,435.35,437.05,30631.0,432.844,434.4543,432.7446,434.4344,30631.0
2025-02-27 12:30:00,437.12,437.42,436.88,437.01,46213.0,434.504,434.8022,434.2655,434.3947,46213.0
2025-02-27 12:40:00,436.92,436.96,436.08,436.25,31286.0,434.3052,434.345,433.4702,433.6392,31286.0
2025-02-27 12:50:00,436.28,436.74,435.98,436.52,32144.0,433.6691,434.1263,433.3708,433.9076,32144.0
2025-02-27 13:00:00,436.63,437.17,436.5,436.55,30454.0,434.017,434.5537,433.8877,433.9374,30454.0
2025-02-27 13:10:00,436.57,437.38,436.57,437.14,29751.0,433.9573,434.7625,433.9573,434.5239,29751.0
2025-02-27 13:20:00,437.01,437.47,436.97,437.16,16567.0,434.3947,434.8519,434.3549,434.5438,16567.0
2025-02-27 13:30:00,436.96,437.31,436.94,437.31,5851.0,434.345,434.6929,434.3251,434.6929,5851.0
2025-02-27 13:40:00,437.37,437.38,436.82,437.08,16988.0,434.7525,434.7625,434.2058,434.4643,16988.0
2025-02-27 13:50:00,437.0,437.25,436.61,436.62,24955.0,434.3847,434.6332,433.9971,434.007,24955.0
2025-02-27 14:00:00,436.58,436.77,436.3,436.34,17288.0,433.9673,434.1561,433.6889,433.7287,17288.0
2025-02-27 14:10:00,436.34,436.42,435.78,436.08,20606.0,433.7287,433.8082,433.172,433.4702,20606.0
2025-02-27 14:20:00,436.04,436.25,434.95,434.95,31587.0,433.4305,433.6392,432.347,432.347,31587.0
2025-02-27 14:30:00,434.97,434.98,433.65,433.91,65762.0,432.3669,432.3768,431.0548,431.3132,65762.0
2025-02-27 14:40:00,433.96,434.1,433.23,433.81,51387.0,431.3629,431.5021,430.6373,431.2138,51387.0
2025-02-27 14:50:00,433.73,434.22,433.48,433.73,29101.0,431.1343,431.6214,430.8858,431.1343,29101.0
2025-02-27 15:00:00,433.7,433.75,432.72,433.09,60211.0,431.1045,431.1542,430.1304,430.4981,60211.0
2025-02-27 15:10:00,433.13,433.18,432.56,432.75,41250.0,430.5379,430.5876,429.9713,430.1602,41250.0
2025-02-27 15:20:00,432.72,433.48,432.41,432.41,74899.0,430.1304,430.8858,429.8222,429.8222,74899.0
2025-02-27 15:30:00,432.5,433.36,432.47,432.77,92170.0,429.9117,430.7665,429.8819,430.1801,92170.0
2025-02-27 15:40:00,432.72,432.95,432.48,432.86,63374.0,430.1304,430.359,429.8918,430.2695,63374.0
2025-02-27 15:50:00,432.85,433.02,432.1,432.37,294594.0,430.2596,430.4286,429.5141,429.7825,294594.0
2025-02-28 09:30:00,433.05,433.98,432.51,433.78,155343.0,430.4584,431.3828,429.9216,431.184,155343.0
2025-02-28 09:40:00,433.73,434.06,433.0,433.43,79093.0,431.1343,431.4623,430.4087,430.8361,79093.0
2025-02-28 09:50:00,433.44,434.43,433.25,434.43,57017.0,430.846,431.8301,430.6572,431.8301,57017.0
2025-02-28 10:00:00,434.28,435.15,434.27,434.96,75530.0,431.681,432.5458,431.6711,432.357,75530.0
2025-02-28 10:10:00,434.89,435.25,433.98,434.13,58214.0,432.2874,432.6452,431.3828,431.5319,58214.0
2025-02-28 10:20:00,434.03,435.08,433.91,435.0,46355.0,431.4325,432.4762,431.3132,432.3967,46355.0
2025-02-28 10:30:00,434.94,435.12,434.39,434.73,45213.0,432.3371,432.516,431.7904,432.1283,45213.0
2025-02-28 10:40:00,434.76,434.99,434.45,434.68,24259.0,432.1581,432.3868,431.85,432.0786,24259.0
2025-02-28 10:50:00,434.77,435.42,434.73,435.4,41227.0,432.1681,432.8142,432.1283,432.7943,41227.0
2025-02-28 11:00:00,435.38,435.48,434.99,435.13,49761.0,432.7744,432.8738,432.3868,432.5259,49761.0
2025-02-28 11:10:00,435.15,435.24,433.87,434.28,42945.0,432.5458,432.6353,431.2735,431.681,42945.0
2025-02-28 11:20:00,434.28,434.74,433.62,433.63,37854.0,431.681,432.1383,431.025,431.0349,37854.0
2025-02-28 11:30:00,433.62,434.92,433.53,434.66,29512.0,431.025,432.3172,430.9355,432.0587,29512.0
2025-02-28 11:40:00,434.58,435.19,434.54,435.14,33010.0,431.9792,432.5856,431.9395,432.5359,33010.0
2025-02-28 11:50:00,435.11,435.24,434.56,434.66,26694.0,432.5061,432.6353,431.9593,432.0587,26694.0
2025-02-28 12:00:00,434.74,434.84,434.09,434.17,32502.0,432.1383,432.2377,431.4922,431.5717,32502.0
2025-02-28 12:10:00,434.28,435.05,434.28,434.99,47284.0,431.681,432.4464,431.681,432.3868,47284.0
2025-02-28 12:20:00,434.98,435.11,433.98,434.14,68003.0,432.3768,432.5061,431.3828,431.5419,68003.0
2025-02-28 12:30:00,434.24,434.24,433.51,433.77,30213.0,431.6413,431.6413,430.9156,431.1741,30213.0
2025-02-28 12:40:00,433.77,433.87,432.14,432.14,53313.0,431.1741,431.2735,429.5538,429.5538,53313.0
2025-02-28 12:50:00,432.13,433.05,432.0,432.11,30122.0,429.5439,430.4584,429.4147,429.524,30122.0
2025-02-28 13:00:00,431.97,432.76,431.93,432.19,68107.0,429.3848,430.1701,429.3451,429.6035,68107.0
2025-02-28 13:10:00,432.01,432.63,431.21,431.28,171677.0,429.4246,430.0409,428.6294,428.699,171677.0
2025-02-28 13:20:00,431.32,432.33,431.02,432.29,86541.0,428.7387,429.7427,428.4405,429.7029,86541.0
2025-02-28 13:30:00,432.22,433.3,432.13,433.27,42087.0,429.6333,430.7069,429.5439,430.6771,42087.0
2025-02-28 13:40:00,433.27,433.67,432.77,433.24,79197.0,430.6771,431.0747,430.1801,430.6472,79197.0
2025-02-28 13:50:00,433.21,433.53,431.79,431.8,40079.0,430.6174,430.9355,429.2059,429.2159,40079.0
2025-02-28 14:00:00,431.77,432.93,431.77,432.44,33658.0,429.186,430.3391,429.186,429.852,33658.0
2025-02-28 14:10:00,432.72,433.31,432.35,433.31,31622.0,430.1304,430.7168,429.7626,430.7168,31622.0
2025-02-28 14:20:00,433.33,433.38,432.59,433.24,29407.0,430.7367,430.7864,430.0011,430.6472,29407.0
2025-02-28 14:30:00,433.28,434.3,433.0,434.04,36608.0,430.687,431.7009,430.4087,431.4425,36608.0
2025-02-28 14:40:00,434.09,434.48,433.84,434.31,29269.0,431.4922,431.8798,431.2437,431.7108,29269.0
2025-02-28 14:50:00,434.26,434.69,434.17,434.55,30829.0,431.6611,432.0886,431.5717,431.9494,30829.0
2025-02-28 15:00:00,434.57,435.51,434.5,435.25,94276.0,431.9693,432.9037,431.8997,432.6452,94276.0
2025-02-28 15:10:00,435.29,435.44,434.9,434.99,31941.0,432.685,432.8341,432.2973,432.3868,31941.0
2025-02-28 15:20:00,434.92,435.71,434.59,435.67,50281.0,432.3172,433.1025,431.9892,433.0627,50281.0
2025-02-28 15:30:00,435.67,435.74,434.74,435.33,52934.0,433.0627,433.1323,432.1383,432.7247,52934.0
2025-02-28 15:40:00,435.39,436.33,435.39,436.29,56372.0,432.7844,433.7188,432.7844,433.679,56372.0
2025-02-28 15:50:00,436.37,438.82,436.27,438.36,289764.0,433.7585,436.1939,433.6591,435.7366,289764.0
2025-03-03 09:30:00,439.54,440.5,439.41,440.21,120833.0,436.9095,437.8638,436.7803,437.5755,120833.0
2025-03-03 09:40:00,440.37,440.69,439.6,439.76,111998.0,437.7346,438.0527,436.9692,437.1282,111998.0
2025-03-03 09:50:00,439.8,440.17,438.99,439.27,121282.0,437.168,437.5358,436.3628,436.6412,121282.0
2025-03-03 10:00:00,439.1,439.28,437.8,438.64,88134.0,436.4722,436.6511,435.18,436.0149,88134.0
2025-03-03 10:10:00,438.52,439.18,437.84,438.32,34071.0,435.8956,436.5517,435.2197,435.6968,34071.0
2025-03-03 10:20:00,438.46,439.17,438.38,439.14,34102.0,435.836,436.5418,435.7565,436.5119,34102.0
2025-03-03 10:30:00,439.13,439.35,438.31,438.79,50919.0,436.502,436.7207,435.6869,436.164,50919.0
2025-03-03 10:40:00,438.53,439.88,438.53,438.72,45925.0,435.9056,437.2475,435.9056,436.0944,45925.0
2025-03-03 10:50:00,438.77,439.12,437.98,438.12,18993.0,436.1441,436.4921,435.3589,435.498,18993.0
2025-03-03 11:00:00,438.22,438.66,437.87,438.01,28860.0,435.5974,436.0348,435.2495,435.3887,28860.0
2025-03-03 11:10:00,438.06,438.42,437.54,438.17,41077.0,435.4384,435.7962,434.9215,435.5477,41077.0
2025-03-03 11:20:00,438.29,438.71,437.51,437.51,40325.0,435.667,436.0845,434.8917,434.8917,40325.0
2025-03-03 11:30:00,437.63,437.73,436.76,436.87,50517.0,435.011,435.1104,434.1462,434.2555,50517.0
2025-03-03 11:40:00,436.77,437.37,436.5,437.37,30192.0,434.1561,434.7525,433.8877,434.7525,30192.0
2025-03-03 11:50:00,437.41,437.83,437.34,437.69,23425.0,434.7923,435.2098,434.7227,435.0706,23425.0
2025-03-03 12:00:00,437.65,438.23,437.54,437.9,13858.0,435.0309,435.6074,434.9215,435.2794,13858.0
2025-03-03 12:10:00,437.92,438.38,437.92,438.36,14363.0,435.2992,435.7565,435.2992,435.7366,14363.0
2025-03-03 12:20:00,438.4,438.43,438.0,438.21,8265.0,435.7764,435.8062,435.3788,435.5875,8265.0
2025-03-03 12:30:00,438.18,438.36,437.97,438.32,8440.0,435.5577,435.7366,435.3489,435.6968,8440.0
2025-03-03 12:40:00,438.29,438.46,437.74,438.12,13362.0,435.667,435.836,435.1203,435.498,13362.0
2025-03-03 12:50:00,438.05,438.05,436.9,437.23,12228.0,435.4285,435.4285,434.2853,434.6134,12228.0
2025-03-03 13:00:00,437.12,437.23,435.99,436.29,55341.0,434.504,434.6134,433.3808,433.679,55341.0
2025-03-03 13:10:00,436.23,436.26,435.76,435.92,49630.0,433.6194,433.6492,433.1522,433.3112,49630.0
2025-03-03 13:20:00,435.99,436.14,434.53,434.66,74463.0,433.3808,433.5299,431.9295,432.0587,74463.0
2025-03-03 13:30:00,434.64,435.04,434.17,434.24,107559.0,432.0389,432.4365,431.5717,431.6413,107559.0
2025-03-03 13:40:00,434.22,435.73,434.2,434.96,99761.0,431.6214,433.1223,431.6015,432.357,99761.0
2025-03-03 13:50:00,434.94,435.41,434.56,435.02,33842.0,432.3371,432.8043,431.9593,432.4166,33842.0
2025-03-03 14:00:00,435.02,435.78,434.92,435.47,34847.0,432.4166,433.172,432.3172,432.8639,34847.0
2025-03-03 14:10:00,435.43,435.61,434.85,434.92,15969.0,432.8241,433.0031,432.2476,432.3172,15969.0
2025-03-03 14:20:00,434.93,435.24,434.66,434.83,21938.0,432.3271,432.6353,432.0587,432.2277,21938.0
2025-03-03 14:30:00,434.75,435.67,434.75,435.37,24412.0,432.1482,433.0627,432.1482,432.7645,24412.0
2025-03-03 14:40:00,435.61,435.97,434.82,434.85,19461.0,433.0031,433.3609,432.2178,432.2476,19461.0
2025-03-03 14:50:00,434.86,435.04,433.15,433.29,124075.0,432.2575,432.4365,430.5578,430.6969,124075.0
2025-03-03 15:00:00,433.18,433.18,431.59,431.69,86442.0,430.5876,430.5876,429.0071,429.1065,86442.0
2025-03-03 15:10:00,431.8,431.87,430.72,431.24,63640.0,429.2159,429.2854,428.1423,428.6592,63640.0
2025-03-03 15:20:00,431.15,431.42,430.11,430.32,65065.0,428.5698,428.8381,427.536,427.7447,65065.0
2025-03-03 15:30:00,430.33,431.14,429.67,429.7,114903.0,427.7547,428.5598,427.0986,427.1284,114903.0
2025-03-03 15:40:00,429.77,431.17,429.47,430.82,97568.0,427.198,428.5896,426.8998,428.2417,97568.0
2025-03-03 15:50:00,430.75,432.2,430.65,432.16,386729.0,428.1721,429.6135,428.0727,429.5737,386729.0
2025-03-04 09:30:00,429.68,429.79,427.69,428.19,180617.0,427.1085,427.2179,425.1305,425.6275,180617.0
2025-03-04 09:40:00,428.14,428.68,427.46,427.47,79758.0,425.5778,426.1145,424.9018,424.9118,79758.0
2025-03-04 09:50:00,427.43,427.52,426.16,426.28,90773.0,424.872,424.9615,423.6096,423.7289,90773.0
2025-03-04 10:00:00,426.21,426.65,425.81,425.96,62086.0,423.6593,424.0967,423.2617,423.4108,62086.0
2025-03-04 10:10:00,425.81,426.12,424.77,424.93,104596.0,423.2617,423.5699,422.2279,422.387,104596.0
2025-03-04 10:20:00,424.97,426.15,424.58,425.97,83488.0,422.4267,423.5997,422.0391,423.4208,83488.0
2025-03-04 10:30:00,425.81,426.53,425.57,425.7,67406.0,423.2617,423.9774,423.0231,423.1524,67406.0
2025-03-04 10:40:00,425.48,426.02,424.58,425.34,55452.0,422.9337,423.4705,422.0391,422.7945,55452.0
2025-03-04 10:50:00,425.29,425.29,424.29,424.92,61458.0,422.7448,422.7448,421.7508,422.377,61458.0
2025-03-04 11:00:00,424.95,425.12,424.15,424.18,54192.0,422.4069,422.5758,421.6116,421.6415,54192.0
2025-03-04 11:10:00,424.22,425.69,424.2,424.74,54723.0,421.6812,423.1424,421.6613,422.1981,54723.0
2025-03-04 11:20:00,424.83,425.27,423.85,424.27,55416.0,422.2876,422.7249,421.3134,421.7309,55416.0
2025-03-04 11:30:00,424.36,424.89,424.28,424.6,33297.0,421.8204,422.3472,421.7409,422.059,33297.0
2025-03-04 11:40:00,424.47,425.58,424.47,425.52,33297.0,421.9297,423.0331,421.9297,422.9734,33297.0
2025-03-04 11:50:00,425.39,425.78,424.97,425.39,38172.0,422.8442,423.2319,422.4267,422.8442,38172.0
2025-03-04 12:00:00,425.45,425.83,425.01,425.33,38003.0,422.9039,423.2816,422.4665,422.7846,38003.0
2025-03-04 12:10:00,425.44,425.95,425.43,425.85,35276.0,422.8939,423.4009,422.884,423.3015,35276.0
2025-03-04 12:20:00,425.73,426.67,425.68,426.26,41709.0,423.1822,424.1166,423.1325,423.709,41709.0
2025-03-04 12:30:00,426.26,426.62,425.65,426.44,24986.0,423.709,424.0669,423.1027,423.8879,24986.0
2025-03-04 12:40:00,426.39,426.66,425.85,426.31,43922.0,423.8382,424.1066,423.3015,423.7587,43922.0
2025-03-04 12:50:00,426.14,426.14,425.17,425.55,21374.0,423.5897,423.5897,422.6255,423.0033,21374.0
2025-03-04 13:00:00,425.5,427.01,425.48,426.95,22183.0,422.9536,424.4545,422.9337,424.3949,22183.0
2025-03-04 13:10:00,426.84,427.86,426.7,427.22,32696.0,424.2855,425.2994,424.1464,424.6633,32696.0
2025-03-04 13:20:00,427.1,427.12,426.26,426.47,14647.0,424.544,424.5639,423.709,423.9178,14647.0
2025-03-04 13:30:00,426.41,427.1,426.12,427.06,22324.0,423.8581,424.544,423.5699,424.5042,22324.0
2025-03-04 13:40:00,427.15,427.74,427.05,427.28,24911.0,424.5937,425.1802,424.4943,424.7229,24911.0
2025-03-04 13:50:00,427.22,428.42,427.14,428.17,39270.0,424.6633,425.8561,424.5838,425.6076,39270.0
2025-03-04 14:00:00,428.13,429.57,428.09,429.4,45710.0,425.5678,426.9992,425.5281,426.8302,45710.0
2025-03-04 14:10:00,429.36,429.43,428.79,429.15,35075.0,426.7905,426.86,426.2239,426.5817,35075.0
2025-03-04 14:20:00,429.11,429.73,428.61,428.73,29301.0,426.542,427.1583,426.045,426.1642,29301.0
2025-03-04 14:30:00,428.72,429.22,428.33,429.13,20588.0,426.1543,426.6513,425.7666,426.5618,20588.0
2025-03-04 14:40:00,429.09,429.83,428.96,429.33,20585.0,426.5221,427.2577,426.3929,426.7606,20585.0
2025-03-04 14:50:00,429.34,429.95,429.34,429.79,21024.0,426.7706,427.3769,426.7706,427.2179,21024.0
2025-03-04 15:00:00,429.74,430.05,429.17,429.43,30696.0,427.1682,427.4763,426.6016,426.86,30696.0
2025-03-04 15:10:00,429.46,430.22,429.44,430.1,28355.0,426.8899,427.6453,426.87,427.526,28355.0
2025-03-04 15:20:00,430.18,431.09,430.06,430.09,58228.0,427.6056,428.5101,427.4863,427.5161,58228.0
2025-03-04 15:30:00,430.07,430.19,427.83,428.1,96977.0,427.4962,427.6155,425.2696,425.538,96977.0
2025-03-04 15:40:00,427.92,428.25,426.42,426.59,158083.0,425.3591,425.6871,423.8681,424.037,158083.0
2025-03-04 15:50:00,426.55,426.55,424.43,425.6,246769.0,423.9973,423.9973,421.89,423.053,246769.0
2025-03-05 09:30:00,425.21,426.96,425.03,426.88,147470.0,422.6653,424.4048,422.4864,424.3253,147470.0
2025-03-05 09:40:00,426.92,427.63,426.67,426.71,107013.0,424.3651,425.0708,424.1166,424.1563,107013.0
2025-03-05 09:50:00,426.57,427.31,425.6,426.01,126592.0,424.0172,424.7527,423.053,423.4605,126592.0
2025-03-05 10:00:00,426.06,428.09,426.06,427.72,105320.0,423.5102,425.5281,423.5102,425.1603,105320.0
2025-03-05 10:10:00,427.75,427.87,426.43,426.63,60113.0,425.1901,425.3094,423.878,424.0768,60113.0
2025-03-05 10:20:00,426.57,426.9,425.85,426.19,58663.0,424.0172,424.3452,423.3015,423.6394,58663.0
2025-03-05 10:30:00,426.01,427.59,425.92,427.33,87330.0,423.4605,425.0311,423.3711,424.7726,87330.0
2025-03-05 10:40:00,427.15,427.31,426.46,426.6,58373.0,424.5937,424.7527,423.9078,424.047,58373.0
2025-03-05 10:50:00,426.49,427.27,426.06,426.62,27305.0,423.9376,424.713,423.5102,424.0669,27305.0
2025-03-05 11:00:00,426.57,426.61,425.53,425.66,22043.0,424.0172,424.0569,422.9834,423.1126,22043.0
2025-03-05 11:10:00,425.66,425.67,424.64,425.11,59237.0,423.1126,423.1225,422.0987,422.5659,59237.0
2025-03-05 11:20:00,425.12,425.31,424.68,425.24,26551.0,422.5758,422.7647,422.1385,422.6951,26551.0
2025-03-05 11:30:00,425.2,425.41,424.65,425.33,31380.0,422.6554,422.8641,422.1087,422.7846,31380.0
2025-03-05 11:40:00,425.23,425.23,424.57,424.88,41367.0,422.6852,422.6852,422.0291,422.3373,41367.0
2025-03-05 11:50:00,424.76,426.68,424.44,426.29,99979.0,422.218,424.1265,421.8999,423.7388,99979.0
2025-03-05 12:00:00,426.15,427.51,426.15,426.73,47422.0,423.5997,424.9515,423.5997,424.1762,47422.0
2025-03-05 12:10:00,426.74,427.08,426.54,426.75,12056.0,424.1861,424.5241,423.9873,424.1961,12056.0
2025-03-05 12:20:00,426.74,427.7,426.66,427.62,29045.0,424.1861,425.1404,424.1066,425.0609,29045.0
2025-03-05 12:30:00,427.75,428.1,427.68,427.97,13320.0,425.1901,425.538,425.1205,425.4088,13320.0
2025-03-05 12:40:00,428.04,428.13,427.25,427.97,24531.0,425.4784,425.5678,424.6931,425.4088,24531.0
2025-03-05 12:50:00,428.01,428.81,427.94,428.72,13201.0,425.4485,426.2438,425.379,426.1543,13201.0
2025-03-05 13:00:00,428.7,429.07,426.88,427.19,85819.0,426.1344,426.5022,424.3253,424.6335,85819.0
2025-03-05 13:10:00,427.23,428.08,427.23,427.81,22662.0,424.6732,425.5181,424.6732,425.2497,22662.0
2025-03-05 13:20:00,427.96,428.1,427.58,427.73,14691.0,425.3988,425.538,425.0211,425.1702,14691.0
2025-03-05 13:30:00,427.57,427.92,426.98,427.43,29256.0,425.0112,425.3591,424.4247,424.872,29256.0
2025-03-05 13:40:00,427.59,428.19,426.96,428.1,21254.0,425.0311,425.6275,424.4048,425.538,21254.0
2025-03-05 13:50:00,428.14,429.28,428.14,429.22,22931.0,425.5778,426.7109,425.5778,426.6513,22931.0
2025-03-05 14:00:00,429.19,431.0,428.88,431.0,36336.0,426.6215,428.4206,426.3133,428.4206,36336.0
2025-03-05 14:10:00,430.86,431.31,430.2,430.33,37113.0,428.2815,428.7288,427.6254,427.7547,37113.0
2025-03-05 14:20:00,430.34,431.14,430.03,430.45,55722.0,427.7646,428.5598,427.4565,427.8739,55722.0
2025-03-05 14:30:00,430.51,430.8,429.87,430.53,31429.0,427.9336,428.2218,427.2974,427.9535,31429.0
2025-03-05 14:40:00,430.52,430.82,430.29,430.81,24405.0,427.9435,428.2417,427.7149,428.2318,24405.0
2025-03-05 14:50:00,430.86,431.19,430.39,430.39,26225.0,428.2815,428.6095,427.8143,427.8143,26225.0
2025-03-05 15:00:00,430.38,431.6,430.37,431.46,33674.0,427.8044,429.0171,427.7944,428.8779,33674.0
2025-03-05 15:10:00,431.42,431.59,429.9,430.58,30554.0,428.8381,429.0071,427.3272,428.0032,30554.0
2025-03-05 15:20:00,430.58,431.23,430.06,431.18,26108.0,428.0032,428.6493,427.4863,428.5996,26108.0
2025-03-05 15:30:00,431.08,431.08,430.09,430.63,52392.0,428.5002,428.5002,427.5161,428.0529,52392.0
2025-03-05 15:40:00,430.55,430.88,430.0,430.18,25752.0,427.9733,428.3014,427.4266,427.6056,25752.0
2025-03-05 15:50:00,430.13,430.71,428.94,430.31,186408.0,427.5559,428.1324,426.373,427.7348,186408.0
2025-03-06 09:30:00,426.17,426.55,424.77,425.27,149589.0,423.6196,423.9973,422.2279,422.7249,149589.0
2025-03-06 09:40:00,425.28,425.48,424.2,425.18,119001.0,422.7349,422.9337,421.6613,422.6355,119001.0
2025-03-06 09:50:00,425.12,426.11,424.86,424.99,72960.0,422.5758,423.5599,422.3174,422.4466,72960.0
2025-03-06 10:00:00,424.97,427.25,424.9,427.17,74461.0,422.4267,424.6931,422.3572,424.6136,74461.0
2025-03-06 10:10:00,426.96,427.76,426.89,427.53,46739.0,424.4048,425.2,424.3352,424.9714,46739.0
2025-03-06 10:20:00,427.58,428.1,426.98,428.03,50606.0,425.0211,425.538,424.4247,425.4684,50606.0
2025-03-06 10:30:00,428.01,429.06,427.79,428.94,49335.0,425.4485,426.4923,425.2299,426.373,49335.0
2025-03-06 10:40:00,428.94,429.44,428.87,429.0,47869.0,426.373,426.87,426.3034,426.4326,47869.0
2025-03-06 10:50:00,429.0,429.0,428.0,428.99,42661.0,426.4326,426.4326,425.4386,426.4227,42661.0
2025-03-06 11:00:00,429.39,429.92,429.02,429.77,53930.0,426.8203,427.3471,426.4525,427.198,53930.0
2025-03-06 11:10:00,429.86,429.94,428.82,428.97,45935.0,427.2875,427.367,426.2537,426.4028,45935.0
2025-03-06 11:20:00,428.88,429.41,428.06,429.15,57257.0,426.3133,426.8402,425.4982,426.5817,57257.0
2025-03-06 11:30:00,429.08,430.12,428.12,428.12,51075.0,426.5121,427.5459,425.5579,425.5579,51075.0
2025-03-06 11:40:00,428.24,428.24,427.64,427.86,17653.0,425.6772,425.6772,425.0808,425.2994,17653.0
2025-03-06 11:50:00,427.61,427.61,426.31,426.31,72974.0,425.0509,425.0509,423.7587,423.7587,72974.0
2025-03-06 12:00:00,426.24,426.61,425.3,425.83,52555.0,423.6891,424.0569,422.7548,423.2816,52555.0
2025-03-06 12:10:00,425.86,425.98,425.32,425.89,54378.0,423.3114,423.4307,422.7746,423.3412,54378.0
2025-03-06 12:20:00,425.99,426.41,425.0,425.34,44406.0,423.4406,423.8581,422.4566,422.7945,44406.0
2025-03-06 12:30:00,425.2,425.91,424.96,425.0,23255.0,422.6554,423.3611,422.4168,422.4566,23255.0
2025-03-06 12:40:00,424.9,425.74,424.24,424.43,25462.0,422.3572,423.1921,421.7011,421.89,25462.0
2025-03-06 12:50:00,424.46,426.0,424.38,425.69,45391.0,421.9198,423.4506,421.8403,423.1424,45391.0
2025-03-06 13:00:00,425.59,425.67,425.06,425.28,20618.0,423.043,423.1225,422.5162,422.7349,20618.0
2025-03-06 13:10:00,425.32,426.42,425.03,426.24,17951.0,422.7746,423.8681,422.4864,423.6891,17951.0
2025-03-06 13:20:00,426.27,426.46,425.34,425.44,37931.0,423.719,423.9078,422.7945,422.8939,37931.0
2025-03-06 13:30:00,425.36,425.86,424.59,424.62,17346.0,422.8144,423.3114,422.049,422.0788,17346.0
2025-03-06 13:40:00,424.5,425.27,424.04,425.0,28998.0,421.9595,422.7249,421.5023,422.4566,28998.0
2025-03-06 13:50:00,424.93,425.56,424.88,425.22,26404.0,422.387,423.0132,422.3373,422.6752,26404.0
2025-03-06 14:00:00,425.24,425.25,424.56,424.96,11685.0,422.6951,422.7051,422.0192,422.4168,11685.0
2025-03-06 14:10:00,425.03,425.53,424.62,424.64,24119.0,422.4864,422.9834,422.0788,422.0987,24119.0
2025-03-06 14:20:00,424.7,424.9,424.22,424.49,17139.0,422.1584,422.3572,421.6812,421.9496,17139.0
2025-03-06 14:30:00,424.37,424.95,424.19,424.77,27502.0,421.8303,422.4069,421.6514,422.2279,27502.0
2025-03-06 14:40:00,424.71,426.81,424.7,426.43,54361.0,422.1683,424.2557,422.1584,423.878,54361.0
2025-03-06 14:50:00,426.46,427.23,424.56,424.67,65378.0,423.9078,424.6732,422.0192,422.1285,65378.0
2025-03-06 15:00:00,424.67,425.71,424.28,425.4,53753.0,422.1285,423.1623,421.7409,422.8542,53753.0
2025-03-06 15:10:00,425.35,426.21,425.35,426.06,38024.0,422.8045,423.6593,422.8045,423.5102,38024.0
2025-03-06 15:20:00,426.1,426.27,424.91,425.91,27958.0,423.55,423.719,422.3671,423.3611,27958.0
2025-03-06 15:30:00,426.06,426.72,425.61,425.61,36733.0,423.5102,424.1663,423.0629,423.0629,36733.0
2025-03-06 15:40:00,425.71,426.09,425.08,426.06,38588.0,423.1623,423.54,422.5361,423.5102,38588.0
2025-03-06 15:50:00,426.2,426.53,425.67,426.0,169082.0,423.6494,423.9774,423.1225,423.4506,169082.0
2025-03-07 09:30:00,424.1,425.84,424.08,424.66,211731.0,421.5619,423.2915,421.5421,422.1186,211731.0
2025-03-07 09:40:00,424.69,427.66,424.67,427.49,97293.0,422.1484,425.1006,422.1285,424.9317,97293.0
2025-03-07 09:50:00,427.52,427.67,426.35,426.36,80714.0,424.9615,425.1106,423.7985,423.8084,80714.0
2025-03-07 10:00:00,426.35,427.22,425.63,426.95,60023.0,423.7985,424.6633,423.0828,424.3949,60023.0
2025-03-07 10:10:00,426.98,427.05,425.1,425.29,76596.0,424.4247,424.4943,422.556,422.7448,76596.0
2025-03-07 10:20:00,425.32,426.47,425.24,426.19,88529.0,422.7746,423.9178,422.6951,423.6394,88529.0
2025-03-07 10:30:00,426.15,426.15,423.95,424.01,104026.0,423.5997,423.5997,421.4128,421.4725,104026.0
2025-03-07 10:40:00,423.96,426.68,423.57,425.75,137669.0,421.4228,424.1265,421.0351,423.2021,137669.0
2025-03-07 10:50:00,425.98,426.02,424.51,425.09,75641.0,423.4307,423.4705,421.9695,422.546,75641.0
2025-03-07 11:00:00,425.16,425.41,424.78,425.05,23811.0,422.6156,422.8641,422.2379,422.5063,23811.0
2025-03-07 11:10:00,425.04,425.16,424.03,424.09,13310.0,422.4963,422.6156,421.4924,421.552,13310.0
2025-03-07 11:20:00,424.15,424.2,422.73,422.9,38335.0,421.6116,421.6613,420.2001,420.3691,38335.0
2025-03-07 11:30:00,422.98,423.28,422.8,422.92,42782.0,420.4486,420.7469,420.2697,420.389,42782.0
2025-03-07 11:40:00,422.74,422.96,422.22,422.42,42717.0,420.2101,420.4288,419.6932,419.892,42717.0
2025-03-07 11:50:00,422.48,422.9,422.1,422.87,33512.0,419.9516,420.3691,419.5739,420.3393,33512.0
2025-03-07 12:00:00,422.87,423.84,422.18,422.37,143282.0,420.3393,421.3035,419.6534,419.8423,143282.0
2025-03-07 12:10:00,422.37,422.89,421.98,422.2,39334.0,419.8423,420.3592,419.4546,419.6733,39334.0
2025-03-07 12:20:00,422.21,423.48,422.21,423.47,16151.0,419.6833,420.9457,419.6833,420.9357,16151.0
2025-03-07 12:30:00,423.44,425.19,423.16,424.75,92937.0,420.9059,422.6454,420.6276,422.2081,92937.0
2025-03-07 12:40:00,424.64,426.6,424.64,426.09,136601.0,422.0987,424.047,422.0987,423.54,136601.0
2025-03-07 12:50:00,426.12,426.89,424.93,425.17,65414.0,423.5699,424.3352,422.387,422.6255,65414.0
2025-03-07 13:00:00,425.21,427.43,425.13,426.59,56339.0,422.6653,424.872,422.5858,424.037,56339.0
2025-03-07 13:10:00,426.53,427.32,426.19,427.25,84699.0,423.9774,424.7627,423.6394,424.6931,84699.0
2025-03-07 13:20:00,427.16,427.61,426.15,426.4,68098.0,424.6036,425.0509,423.5997,423.8482,68098.0
2025-03-07 13:30:00,426.44,427.82,426.1,427.73,51398.0,423.8879,425.2597,423.55,425.1702,51398.0
2025-03-07 13:40:00,427.9,427.98,427.11,427.4,49400.0,425.3392,425.4187,424.5539,424.8422,49400.0
2025-03-07 13:50:00,427.55,428.07,427.37,428.05,29282.0,424.9913,425.5082,424.8124,425.4883,29282.0
2025-03-07 14:00:00,428.0,428.71,427.48,427.5,54531.0,425.4386,426.1444,424.9217,424.9416,54531.0
2025-03-07 14:10:00,427.59,428.39,427.55,428.37,48945.0,425.0311,425.8263,424.9913,425.8064,48945.0
2025-03-07 14:20:00,428.39,429.32,428.25,428.72,78579.0,425.8263,426.7507,425.6871,426.1543,78579.0
2025-03-07 14:30:00,428.75,429.0,428.06,428.68,54016.0,426.1841,426.4326,425.4982,426.1145,54016.0
2025-03-07 14:40:00,428.75,428.95,427.86,427.86,119901.0,426.1841,426.3829,425.2994,425.2994,119901.0
2025-03-07 14:50:00,427.83,428.26,427.7,427.82,24315.0,425.2696,425.697,425.1404,425.2597,24315.0
2025-03-07 15:00:00,427.94,428.61,427.49,428.6,69627.0,425.379,426.045,424.9317,426.035,69627.0
2025-03-07 15:10:00,428.47,428.9,427.61,428.86,42542.0,425.9058,426.3332,425.0509,426.2935,42542.0
2025-03-07 15:20:00,428.71,428.71,428.02,428.33,23376.0,426.1444,426.1444,425.4585,425.7666,23376.0
2025-03-07 15:30:00,428.32,428.67,426.76,427.14,46767.0,425.7567,426.1046,424.206,424.5838,46767.0
2025-03-07 15:40:00,427.07,428.37,426.5,428.35,60513.0,424.5142,425.8064,423.9476,425.7865,60513.0
2025-03-07 15:50:00,428.35,429.28,427.78,428.22,141326.0,425.7865,426.7109,425.2199,425.6573,141326.0
2025-03-10 09:30:00,423.39,425.13,423.22,425.1,126800.0,420.8562,422.5858,420.6872,422.556,126800.0
2025-03-10 09:40:00,425.1,425.49,424.6,425.37,60674.0,422.556,422.9436,422.059,422.8243,60674.0
2025-03-10 09:50:00,425.18,426.05,424.75,425.42,100536.0,422.6355,423.5003,422.2081,422.874,100536.0
2025-03-10 10:00:00,425.4,425.51,424.5,424.65,74477.0,422.8542,422.9635,421.9595,422.1087,74477.0
2025-03-10 10:10:00,424.42,425.43,424.4,424.67,132819.0,421.88,422.884,421.8601,422.1285,132819.0
2025-03-10 10:20:00,424.71,425.65,424.62,425.03,54697.0,422.1683,423.1027,422.0788,422.4864,54697.0
2025-03-10 10:30:00,424.97,425.14,423.86,424.34,29823.0,422.4267,422.5957,421.3234,421.8005,29823.0
2025-03-10 10:40:00,424.41,424.83,424.04,424.51,31600.0,421.8701,422.2876,421.5023,421.9695,31600.0
2025-03-10 10:50:00,424.44,424.57,423.77,424.5,32855.0,421.8999,422.0291,421.2339,421.9595,32855.0
2025-03-10 11:00:00,424.82,425.45,424.65,425.37,44803.0,422.2776,422.9039,422.1087,422.8243,44803.0
2025-03-10 11:10:00,425.24,425.36,424.45,424.55,46684.0,422.6951,422.8144,421.9098,422.0093,46684.0
2025-03-10 11:20:00,424.42,425.15,424.41,424.84,28849.0,421.88,422.6057,421.8701,422.2975,28849.0
2025-03-10 11:30:00,424.82,425.53,424.62,424.74,33110.0,422.2776,422.9834,422.0788,422.1981,33110.0
2025-03-10 11:40:00,424.73,424.8,423.38,424.23,39125.0,422.1882,422.2578,420.8463,421.6912,39125.0
2025-03-10 11:50:00,424.11,424.11,423.4,423.58,30878.0,421.5719,421.5719,420.8661,421.0451,30878.0
2025-03-10 12:00:00,423.53,423.9,423.26,423.49,20980.0,420.9954,421.3631,420.727,420.9556,20980.0
2025-03-10 12:10:00,423.48,424.09,422.81,423.04,58593.0,420.9457,421.552,420.2797,420.5083,58593.0
2025-03-10 12:20:00,423.0,423.39,422.52,423.38,29070.0,420.4685,420.8562,419.9914,420.8463,29070.0
2025-03-10 12:30:00,423.43,424.13,422.87,422.87,28840.0,420.896,421.5918,420.3393,420.3393,28840.0
2025-03-10 12:40:00,422.97,423.49,422.97,423.2,25236.0,420.4387,420.9556,420.4387,420.6673,25236.0
2025-03-10 12:50:00,423.17,423.51,422.91,422.91,19109.0,420.6375,420.9755,420.3791,420.3791,19109.0
2025-03-10 13:00:00,422.88,423.0,422.22,422.22,41518.0,420.3492,420.4685,419.6932,419.6932,41518.0
2025-03-10 13:10:00,422.17,422.34,421.73,421.88,32637.0,419.6435,419.8125,419.2061,419.3552,32637.0
2025-03-10 13:20:00,421.83,422.32,421.58,421.68,21531.0,419.3055,419.7926,419.057,419.1564,21531.0
2025-03-10 13:30:00,421.65,421.66,420.53,420.9,43200.0,419.1266,419.1365,418.0133,418.3811,43200.0
2025-03-10 13:40:00,420.97,421.17,420.59,420.64,40474.0,418.4507,418.6495,418.0729,418.1226,40474.0
2025-03-10 13:50:00,420.61,420.76,420.28,420.3,21638.0,418.0928,418.2419,417.7648,417.7847,21638.0
2025-03-10 14:00:00,420.49,420.6,419.69,419.93,40878.0,417.9735,418.0829,417.1783,417.4169,40878.0
2025-03-10 14:10:00,420.02,420.77,419.77,419.88,61417.0,417.5064,418.2519,417.2579,417.3672,61417.0
2025-03-10 14:20:00,419.82,420.06,419.3,419.49,15199.0,417.3076,417.5461,416.7907,416.9795,15199.0
2025-03-10 14:30:00,419.52,419.9,419.08,419.2,39614.0,417.0094,417.3871,416.572,416.6913,39614.0
2025-03-10 14:40:00,419.16,419.42,418.79,418.9,33726.0,416.6515,416.91,416.2837,416.3931,33726.0
2025-03-10 14:50:00,418.9,419.03,417.82,417.96,83968.0,416.3931,416.5223,415.3195,415.4587,83968.0
2025-03-10 15:00:00,417.88,418.18,416.92,417.09,99884.0,415.3792,415.6774,414.4249,414.5939,99884.0
2025-03-10 15:10:00,417.1,418.7,416.62,418.68,98718.0,414.6038,416.1943,414.1267,416.1744,98718.0
2025-03-10 15:20:00,418.67,420.23,418.56,419.22,102474.0,416.1644,417.7151,416.0551,416.7111,102474.0
2025-03-10 15:30:00,419.24,420.99,419.19,420.23,93605.0,416.731,418.4706,416.6813,417.7151,93605.0
2025-03-10 15:40:00,420.28,420.36,419.05,419.86,73035.0,417.7648,417.8443,416.5422,417.3473,73035.0
2025-03-10 15:50:00,419.95,420.7,418.93,419.62,321486.0,417.4368,418.1823,416.4229,417.1088,321486.0
2025-03-11 09:30:00,418.47,419.03,417.11,418.13,204257.0,415.9656,416.5223,414.6138,415.6277,204257.0
2025-03-11 09:40:00,418.07,418.3,416.84,418.2,192293.0,415.568,415.7967,414.3454,415.6973,192293.0
2025-03-11 09:50:00,418.13,418.31,416.56,416.98,62463.0,415.6277,415.8066,414.0671,414.4846,62463.0
2025-03-11 10:00:00,416.91,418.49,415.37,416.66,224057.0,414.415,415.9855,412.8842,414.1665,224057.0
2025-03-11 10:10:00,416.67,416.72,414.96,415.73,72950.0,414.1764,414.2261,412.4766,413.242,72950.0
2025-03-11 10:20:00,415.71,415.97,414.74,414.91,89731.0,413.2222,413.4806,412.258,412.4269,89731.0
2025-03-11 10:30:00,414.93,415.65,414.13,414.29,78797.0,412.4468,413.1625,411.6516,411.8107,78797.0
2025-03-11 10:40:00,414.32,414.7,413.73,414.26,81941.0,411.8405,412.2182,411.254,411.7808,81941.0
2025-03-11 10:50:00,414.32,414.97,413.65,413.76,53460.0,411.8405,412.4866,411.1745,411.2838,53460.0
2025-03-11 11:00:00,413.66,415.54,413.3,415.47,60224.0,411.1844,413.0532,410.8266,412.9836,60224.0
2025-03-11 11:10:00,415.59,416.04,415.12,415.86,74997.0,413.1029,413.5502,412.6357,413.3713,74997.0
2025-03-11 11:20:00,415.8,416.08,414.84,414.93,45288.0,413.3116,413.5899,412.3574,412.4468,45288.0
2025-03-11 11:30:00,414.88,415.9,414.76,415.63,35604.0,412.3971,413.411,412.2778,413.1426,35604.0
2025-03-11 11:40:00,415.74,416.79,415.73,416.58,41527.0,413.252,414.2957,413.242,414.0869,41527.0
2025-03-11 11:50:00,416.59,416.63,415.11,415.25,26207.0,414.0969,414.1366,412.6257,412.7649,26207.0
2025-03-11 12:00:00,415.18,415.47,414.27,414.4,35079.0,412.6953,412.9836,411.7908,411.92,35079.0
2025-03-11 12:10:00,414.37,414.41,413.63,413.95,21533.0,411.8902,411.9299,411.1546,411.4727,21533.0
2025-03-11 12:20:00,413.93,414.58,413.83,414.34,21603.0,411.4528,412.0989,411.3534,411.8604,21603.0
2025-03-11 12:30:00,414.48,414.77,413.74,413.8,27287.0,411.9995,412.2878,411.2639,411.3236,27287.0
2025-03-11 12:40:00,413.86,414.6,413.56,414.06,27947.0,411.3832,412.1188,411.085,411.582,27947.0
2025-03-11 12:50:00,414.02,414.14,412.77,413.37,32491.0,411.5423,411.6615,410.2997,410.8962,32491.0
2025-03-11 13:00:00,413.25,413.25,412.73,412.95,55436.0,410.7769,410.7769,410.26,410.4787,55436.0
2025-03-11 13:10:00,413.0,413.4,412.7,413.0,39728.0,410.5284,410.926,410.2302,410.5284,39728.0
2025-03-11 13:20:00,413.03,413.19,412.25,412.5,29979.0,410.5582,410.7172,409.7829,410.0314,29979.0
2025-03-11 13:30:00,412.52,413.02,412.31,412.78,69915.0,410.0512,410.5483,409.8425,410.3097,69915.0
2025-03-11 13:40:00,412.81,414.0,412.73,413.56,53532.0,410.3395,411.5224,410.26,411.085,53532.0
2025-03-11 13:50:00,413.59,413.85,412.73,413.32,43865.0,411.1148,411.3733,410.26,410.8465,43865.0
2025-03-11 14:00:00,413.31,415.06,413.22,414.69,91080.0,410.8365,412.576,410.7471,412.2083,91080.0
2025-03-11 14:10:00,414.76,415.47,414.76,415.37,27739.0,412.2778,412.9836,412.2778,412.8842,27739.0
2025-03-11 14:20:00,415.31,416.41,415.31,415.89,49980.0,412.8245,413.918,412.8245,413.4011,49980.0
2025-03-11 14:30:00,415.89,416.04,415.17,416.04,37451.0,413.4011,413.5502,412.6854,413.5502,37451.0
2025-03-11 14:40:00,416.07,417.69,415.93,417.43,90648.0,413.58,415.1903,413.4408,414.9319,90648.0
2025-03-11 14:50:00,417.5,418.44,417.35,417.74,82844.0,415.0014,415.9358,414.8523,415.24,82844.0
2025-03-11 15:00:00,417.79,418.52,416.85,417.93,53097.0,415.2897,416.0153,414.3553,415.4289,53097.0
2025-03-11 15:10:00,417.94,418.04,416.39,416.88,58906.0,415.4388,415.5382,413.8981,414.3852,58906.0
2025-03-11 15:20:00,416.94,417.67,416.24,416.61,24222.0,414.4448,415.1704,413.749,414.1168,24222.0
2025-03-11 15:30:00,416.67,417.27,416.35,416.47,26933.0,414.1764,414.7728,413.8583,413.9776,26933.0
2025-03-11 15:40:00,416.51,417.05,415.96,416.99,38727.0,414.0174,414.5541,413.4707,414.4945,38727.0
2025-03-11 15:50:00,416.95,416.96,414.59,414.71,220844.0,414.4547,414.4647,412.1089,412.2281,220844.0
2025-03-12 09:30:00,416.96,417.57,415.59,416.02,177973.0,414.4647,415.071,413.1029,413.5303,177973.0
2025-03-12 09:40:00,416.11,416.31,414.05,414.8,161633.0,413.6198,413.8186,411.5721,412.3176,161633.0
2025-03-12 09:50:00,414.84,415.67,413.29,413.87,147851.0,412.3574,413.1824,410.8166,411.3932,147851.0
2025-03-12 10:00:00,413.81,414.11,412.84,413.6,124325.0,411.3335,411.6317,410.3693,411.1248,124325.0
2025-03-12 10:10:00,413.66,414.06,412.99,413.61,65098.0,411.1844,411.582,410.5184,411.1347,65098.0
2025-03-12 10:20:00,413.65,413.94,412.77,413.5,43775.0,411.1745,411.4627,410.2997,411.0254,43775.0
2025-03-12 10:30:00,413.54,413.63,412.27,412.39,71153.0,411.0651,411.1546,409.8027,409.922,71153.0
2025-03-12 10:40:00,412.4,412.44,411.41,411.48,65094.0,409.932,409.9717,408.9479,409.0175,65094.0
2025-03-12 10:50:00,411.49,412.39,411.29,411.35,124834.0,409.0274,409.922,408.8286,408.8882,124834.0
2025-03-12 11:00:00,411.38,411.53,410.56,411.06,55376.0,408.9181,409.0672,408.103,408.6,55376.0
2025-03-12 11:10:00,411.02,411.86,410.86,411.47,60054.0,408.5602,409.3952,408.4012,409.0075,60054.0
2025-03-12 11:20:00,411.47,412.55,411.08,412.45,79158.0,409.0075,410.0811,408.6199,409.9817,79158.0
2025-03-12 11:30:00,412.54,413.09,412.24,412.86,52642.0,410.0711,410.6178,409.7729,410.3892,52642.0
2025-03-12 11:40:00,412.75,413.42,412.54,413.14,32061.0,410.2799,410.9459,410.0711,410.6675,32061.0
2025-03-12 11:50:00,413.3,413.83,412.84,413.8,28310.0,410.8266,411.3534,410.3693,411.3236,28310.0
2025-03-12 12:00:00,413.68,414.12,413.18,414.12,34392.0,411.2043,411.6417,410.7073,411.6417,34392.0
2025-03-12 12:10:00,413.98,414.68,413.59,414.54,48657.0,411.5025,412.1983,411.1148,412.0592,48657.0
2025-03-12 12:20:00,414.57,414.77,414.14,414.36,21434.0,412.089,412.2878,411.6615,411.8802,21434.0
2025-03-12 12:30:00,414.55,415.1,414.44,414.44,31961.0,412.0691,412.6158,411.9598,411.9598,31961.0
2025-03-12 12:40:00,414.4,414.99,413.61,414.88,52817.0,411.92,412.5065,411.1347,412.3971,52817.0
2025-03-12 12:50:00,414.97,415.0,414.0,414.01,19618.0,412.4866,412.5164,411.5224,411.5323,19618.0
2025-03-12 13:00:00,413.89,414.49,413.72,414.42,20218.0,411.413,412.0095,411.2441,411.9399,20218.0
2025-03-12 13:10:00,414.42,414.96,414.25,414.94,14499.0,411.9399,412.4766,411.7709,412.4568,14499.0
2025-03-12 13:20:00,414.8,415.63,414.8,415.63,26039.0,412.3176,413.1426,412.3176,413.1426,26039.0
2025-03-12 13:30:00,415.64,415.93,415.36,415.36,15360.0,413.1526,413.4408,412.8742,412.8742,15360.0
2025-03-12 13:40:00,415.48,415.76,415.33,415.33,7325.0,412.9935,413.2719,412.8444,412.8444,7325.0
2025-03-12 13:50:00,415.22,415.43,413.78,413.78,19996.0,412.7351,412.9438,411.3037,411.3037,19996.0
2025-03-12 14:00:00,413.81,414.7,413.73,414.21,26612.0,411.3335,412.2182,411.254,411.7311,26612.0
2025-03-12 14:10:00,414.27,414.8,414.27,414.67,19868.0,411.7908,412.3176,411.7908,412.1884,19868.0
2025-03-12 14:20:00,414.85,415.01,414.33,415.0,8949.0,412.3673,412.5263,411.8504,412.5164,8949.0
2025-03-12 14:30:00,415.01,415.3,414.84,415.09,20726.0,412.5263,412.8146,412.3574,412.6059,20726.0
2025-03-12 14:40:00,415.16,416.17,415.14,416.04,30031.0,412.6754,413.6794,412.6556,413.5502,30031.0
2025-03-12 14:50:00,415.98,415.98,415.19,415.7,11663.0,413.4905,413.4905,412.7053,413.2122,11663.0
2025-03-12 15:00:00,415.43,415.43,414.7,415.27,20050.0,412.9438,412.9438,412.2182,412.7848,20050.0
2025-03-12 15:10:00,415.16,415.35,414.48,415.26,16467.0,412.6754,412.8643,411.9995,412.7748,16467.0
2025-03-12 15:20:00,415.22,415.22,414.14,414.73,30218.0,412.7351,412.7351,411.6615,412.248,30218.0
2025-03-12 15:30:00,414.91,415.21,413.91,414.41,32991.0,412.4269,412.7251,411.4329,411.9299,32991.0
2025-03-12 15:40:00,414.5,414.94,414.13,414.68,36459.0,412.0194,412.4568,411.6516,412.1983,36459.0
2025-03-12 15:50:00,414.66,414.71,413.89,413.93,170855.0,412.1784,412.2281,411.413,411.4528,170855.0
2025-03-13 09:30:00,413.35,413.9,412.46,413.4,101198.0,410.8763,411.423,409.9916,410.926,101198.0
2025-03-13 09:40:00,413.45,413.85,412.57,412.58,71119.0,410.9757,411.3733,410.1009,410.1109,71119.0
2025-03-13 09:50:00,412.52,412.73,411.78,412.3,62943.0,410.0512,410.26,409.3157,409.8326,62943.0
2025-03-13 10:00:00,412.21,413.27,412.13,413.07,51527.0,409.7431,410.7968,409.6636,410.598,51527.0
2025-03-13 10:10:00,413.03,414.1,412.94,413.99,52696.0,410.5582,411.6218,410.4687,411.5124,52696.0
2025-03-13 10:20:00,413.94,414.19,413.12,413.2,55130.0,411.4627,411.7113,410.6477,410.7272,55130.0
2025-03-13 10:30:00,413.2,413.91,412.49,412.7,67044.0,410.7272,411.4329,410.0214,410.2302,67044.0
2025-03-13 10:40:00,412.65,412.89,412.27,412.37,20416.0,410.1805,410.419,409.8027,409.9021,20416.0
2025-03-13 10:50:00,412.4,412.9,411.83,412.15,29991.0,409.932,410.429,409.3654,409.6835,29991.0
2025-03-13 11:00:00,412.25,412.58,411.5,411.53,43701.0,409.7829,410.1109,409.0373,409.0672,43701.0
2025-03-13 11:10:00,411.62,411.73,411.06,411.36,20644.0,409.1566,409.266,408.6,408.8982,20644.0
2025-03-13 11:20:00,411.31,411.41,410.73,410.86,28824.0,408.8485,408.9479,408.272,408.4012,28824.0
2025-03-13 11:30:00,410.89,411.22,409.81,410.05,52181.0,408.431,408.759,407.3575,407.596,52181.0
2025-03-13 11:40:00,410.03,411.14,409.69,410.6,121042.0,407.5761,408.6795,407.2382,408.1427,121042.0
2025-03-13 11:50:00,410.64,410.64,409.32,409.36,27215.0,408.1825,408.1825,406.8704,406.9102,27215.0
2025-03-13 12:00:00,409.34,410.38,409.3,410.33,48316.0,406.8903,407.9241,406.8505,407.8744,48316.0
2025-03-13 12:10:00,410.21,410.4,409.42,409.85,23334.0,407.7551,407.9439,406.9698,407.3972,23334.0
2025-03-13 12:20:00,409.71,409.87,409.22,409.41,21006.0,407.2581,407.4171,406.771,406.9599,21006.0
2025-03-13 12:30:00,409.24,410.48,409.11,410.46,31714.0,406.7909,408.0235,406.6617,408.0036,31714.0
2025-03-13 12:40:00,410.48,410.64,408.72,409.09,41617.0,408.0235,408.1825,406.274,406.6418,41617.0
2025-03-13 12:50:00,409.09,409.71,408.97,409.5,31777.0,406.6418,407.2581,406.5225,407.0493,31777.0
2025-03-13 13:00:00,409.62,409.9,409.02,409.14,24784.0,407.1686,407.4469,406.5722,406.6915,24784.0
2025-03-13 13:10:00,409.18,409.19,408.25,408.39,22892.0,406.7312,406.7412,405.8068,405.946,22892.0
2025-03-13 13:20:00,408.41,408.85,408.32,408.52,70121.0,405.9658,406.4032,405.8764,406.0752,70121.0
2025-03-13 13:30:00,408.46,408.52,407.56,407.57,32479.0,406.0155,406.0752,405.1209,405.1309,32479.0
2025-03-13 13:40:00,407.62,407.85,407.25,407.4,27664.0,405.1806,405.4092,404.8128,404.9619,27664.0
2025-03-13 13:50:00,407.42,407.86,407.37,407.43,38400.0,404.9818,405.4191,404.9321,404.9917,38400.0
2025-03-13 14:00:00,407.42,408.85,407.35,408.64,35985.0,404.9818,406.4032,404.9122,406.1945,35985.0
2025-03-13 14:10:00,408.6,409.52,408.6,408.96,29141.0,406.1547,407.0692,406.1547,406.5125,29141.0
2025-03-13 14:20:00,408.62,409.37,408.62,409.3,12567.0,406.1746,406.9201,406.1746,406.8505,12567.0
2025-03-13 14:30:00,409.32,409.9,409.14,409.66,15343.0,406.8704,407.4469,406.6915,407.2084,15343.0
2025-03-13 14:40:00,409.79,410.26,409.58,410.24,10075.0,407.3376,407.8048,407.1288,407.7849,10075.0
2025-03-13 14:50:00,410.14,410.14,409.49,410.01,18476.0,407.6855,407.6855,407.0394,407.5563,18476.0
2025-03-13 15:00:00,410.07,410.54,409.21,409.32,58902.0,407.6159,408.0831,406.7611,406.8704,58902.0
2025-03-13 15:10:00,409.31,409.93,409.22,409.82,30078.0,406.8605,407.4767,406.771,407.3674,30078.0
2025-03-13 15:20:00,409.75,409.75,408.4,408.84,29065.0,407.2978,407.2978,405.9559,406.3933,29065.0
2025-03-13 15:30:00,408.81,409.23,408.21,408.21,99330.0,406.3634,406.7809,405.767,405.767,99330.0
2025-03-13 15:40:00,408.36,409.12,408.25,408.89,32821.0,405.9161,406.6716,405.8068,406.443,32821.0
2025-03-13 15:50:00,408.86,408.89,408.21,408.82,134449.0,406.4131,406.443,405.767,406.3734,134449.0
2025-03-14 09:30:00,410.83,411.3,409.91,410.93,200393.0,408.3714,408.8385,407.4569,408.4708,200393.0
2025-03-14 09:40:00,411.1,412.86,411.05,412.78,67848.0,408.6397,410.3892,408.59,410.3097,67848.0
2025-03-14 09:50:00,412.85,413.23,412.44,412.61,35983.0,410.3793,410.757,409.9717,410.1407,35983.0
2025-03-14 10:00:00,412.5,412.57,410.72,411.68,137389.0,410.0314,410.1009,408.262,409.2163,137389.0
2025-03-14 10:10:00,411.94,412.05,411.08,411.14,38103.0,409.4747,409.5841,408.6199,408.6795,38103.0
2025-03-14 10:20:00,411.23,411.74,410.62,411.48,75156.0,408.769,409.2759,408.1626,409.0175,75156.0
2025-03-14 10:30:00,411.69,412.66,411.65,412.65,22083.0,409.2262,410.1904,409.1865,410.1805,22083.0
2025-03-14 10:40:00,412.57,413.07,412.26,412.92,26183.0,410.1009,410.598,409.7928,410.4489,26183.0
2025-03-14 10:50:00,413.04,413.98,412.92,413.98,26666.0,410.5681,411.5025,410.4489,411.5025,26666.0
2025-03-14 11:00:00,414.0,414.36,413.6,413.74,45766.0,411.5224,411.8802,411.1248,411.2639,45766.0
2025-03-14 11:10:00,413.73,414.44,413.73,414.27,29035.0,411.254,411.9598,411.254,411.7908,29035.0
2025-03-14 11:20:00,414.35,414.65,414.12,414.24,28528.0,411.8703,412.1685,411.6417,411.761,28528.0
2025-03-14 11:30:00,414.25,414.74,414.18,414.5,13152.0,411.7709,412.258,411.7013,412.0194,13152.0
2025-03-14 11:40:00,414.48,414.89,414.31,414.66,24759.0,411.9995,412.4071,411.8305,412.1784,24759.0
2025-03-14 11:50:00,414.6,415.14,414.3,414.97,20037.0,412.1188,412.6556,411.8206,412.4866,20037.0
2025-03-14 12:00:00,415.01,415.01,414.28,414.3,28028.0,412.5263,412.5263,411.8007,411.8206,28028.0
2025-03-14 12:10:00,414.3,414.42,413.6,413.65,23839.0,411.8206,411.9399,411.1248,411.1745,23839.0
2025-03-14 12:20:00,413.94,414.23,413.51,413.66,16753.0,411.4627,411.751,411.0353,411.1844,16753.0
2025-03-14 12:30:00,413.61,414.72,413.61,414.26,45927.0,411.1347,412.2381,411.1347,411.7808,45927.0
2025-03-14 12:40:00,414.39,414.67,414.36,414.53,9881.0,411.9101,412.1884,411.8802,412.0492,9881.0
2025-03-14 12:50:00,414.61,415.13,414.57,415.03,22588.0,412.1287,412.6456,412.089,412.5462,22588.0
2025-03-14 13:00:00,414.9,415.54,414.9,415.26,38854.0,412.417,413.0532,412.417,412.7748,38854.0
2025-03-14 13:10:00,415.29,415.29,414.8,414.83,26373.0,412.8047,412.8047,412.3176,412.3474,26373.0
2025-03-14 13:20:00,414.84,415.1,414.58,414.65,9506.0,412.3574,412.6158,412.0989,412.1685,9506.0
2025-03-14 13:30:00,414.74,415.08,414.32,414.69,18976.0,412.258,412.5959,411.8405,412.2083,18976.0
2025-03-14 13:40:00,414.65,414.71,413.95,414.05,12815.0,412.1685,412.2281,411.4727,411.5721,12815.0
2025-03-14 13:50:00,414.08,414.37,413.93,413.94,15206.0,411.6019,411.8902,411.4528,411.4627,15206.0
2025-03-14 14:00:00,413.97,414.7,413.97,414.43,14060.0,411.4926,412.2182,411.4926,411.9498,14060.0
2025-03-14 14:10:00,414.63,414.63,414.16,414.23,12985.0,412.1486,412.1486,411.6814,411.751,12985.0
2025-03-14 14:20:00,414.14,414.32,413.95,414.13,17429.0,411.6615,411.8405,411.4727,411.6516,17429.0
2025-03-14 14:30:00,414.22,415.06,414.22,415.02,25437.0,411.7411,412.576,411.7411,412.5363,25437.0
2025-03-14 14:40:00,415.02,415.22,414.74,415.04,18055.0,412.5363,412.7351,412.258,412.5562,18055.0
2025-03-14 14:50:00,415.09,415.09,414.59,414.78,17001.0,412.6059,412.6059,412.1089,412.2977,17001.0
2025-03-14 15:00:00,414.68,415.22,414.65,415.09,59987.0,412.1983,412.7351,412.1685,412.6059,59987.0
2025-03-14 15:10:00,414.98,415.4,414.97,415.07,27229.0,412.4965,412.914,412.4866,412.586,27229.0
2025-03-14 15:20:00,415.07,415.17,414.84,414.87,28837.0,412.586,412.6854,412.3574,412.3872,28837.0
2025-03-14 15:30:00,414.88,415.12,414.58,414.62,21336.0,412.3971,412.6357,412.0989,412.1387,21336.0
2025-03-14 15:40:00,414.53,415.21,414.52,415.12,26575.0,412.0492,412.7251,412.0393,412.6357,26575.0
2025-03-14 15:50:00,415.08,415.91,414.74,415.36,216076.0,412.5959,413.421,412.258,412.8742,216076.0
2025-03-17 09:30:00,415.01,417.23,414.84,417.2,96753.0,412.5263,414.7331,412.3574,414.7032,96753.0
2025-03-17 09:40:00,417.26,418.28,417.15,417.3,88043.0,414.7629,415.7768,414.6535,414.8026,88043.0
2025-03-17 09:50:00,417.19,417.86,417.03,417.3,49039.0,414.6933,415.3593,414.5343,414.8026,49039.0
2025-03-17 10:00:00,417.15,417.43,416.31,417.04,43269.0,414.6535,414.9319,413.8186,414.5442,43269.0
2025-03-17 10:10:00,416.88,417.53,416.88,417.42,21730.0,414.3852,415.0313,414.3852,414.9219,21730.0
2025-03-17 10:20:00,417.41,417.68,417.14,417.28,14580.0,414.912,415.1804,414.6436,414.7828,14580.0
2025-03-17 10:30:00,417.07,417.91,416.93,417.91,51373.0,414.574,415.409,414.4349,415.409,51373.0
2025-03-17 10:40:00,417.71,418.07,417.52,417.79,22973.0,415.2102,415.568,415.0213,415.2897,22973.0
2025-03-17 10:50:00,417.62,417.74,416.82,417.0,19722.0,415.1207,415.24,414.3255,414.5044,19722.0
2025-03-17 11:00:00,417.06,417.54,416.97,417.29,44379.0,414.5641,415.0412,414.4746,414.7927,44379.0
2025-03-17 11:10:00,417.37,418.05,417.08,418.05,30570.0,414.8722,415.5481,414.584,415.5481,30570.0
2025-03-17 11:20:00,418.01,418.14,417.6,417.65,18561.0,415.5084,415.6376,415.1008,415.1505,18561.0
2025-03-17 11:30:00,417.66,417.81,416.75,416.89,40982.0,415.1605,415.3096,414.2559,414.3951,40982.0
2025-03-17 11:40:00,416.9,417.35,416.82,417.35,28438.0,414.405,414.8523,414.3255,414.8523,28438.0
2025-03-17 11:50:00,417.32,417.69,417.19,417.38,22186.0,414.8225,415.1903,414.6933,414.8822,22186.0
2025-03-17 12:00:00,417.36,418.26,416.99,418.14,26242.0,414.8623,415.7569,414.4945,415.6376,26242.0
2025-03-17 12:10:00,418.11,418.14,417.59,417.64,25134.0,415.6078,415.6376,415.0909,415.1406,25134.0
2025-03-17 12:20:00,417.66,417.66,417.35,417.52,18897.0,415.1605,415.1605,414.8523,415.0213,18897.0
2025-03-17 12:30:00,417.49,417.98,417.35,417.71,22357.0,414.9915,415.4786,414.8523,415.2102,22357.0
2025-03-17 12:40:00,417.66,417.75,417.26,417.75,30519.0,415.1605,415.2499,414.7629,415.2499,30519.0
2025-03-17 12:50:00,417.78,418.29,417.65,418.01,15726.0,415.2798,415.7867,415.1505,415.5084,15726.0
2025-03-17 13:00:00,418.05,418.14,417.6,418.14,11315.0,415.5481,415.6376,415.1008,415.6376,11315.0
2025-03-17 13:10:00,418.17,418.44,418.02,418.36,5627.0,415.6674,415.9358,415.5183,415.8563,5627.0
2025-03-17 13:20:00,418.18,418.74,418.18,418.63,18880.0,415.6774,416.234,415.6774,416.1247,18880.0
2025-03-17 13:30:00,418.66,419.49,418.62,419.41,10070.0,416.1545,416.9795,416.1147,416.9,10070.0
2025-03-17 13:40:00,419.4,419.51,419.02,419.22,30503.0,416.8901,416.9994,416.5123,416.7111,30503.0
2025-03-17 13:50:00,419.24,419.55,419.24,419.53,19691.0,416.731,417.0392,416.731,417.0193,19691.0
2025-03-17 14:00:00,419.51,420.0,419.51,419.93,65125.0,416.9994,417.4865,416.9994,417.4169,65125.0
2025-03-17 14:10:00,419.89,420.34,419.76,420.21,39208.0,417.3771,417.8244,417.2479,417.6952,39208.0
2025-03-17 14:20:00,420.15,420.34,419.83,420.18,20844.0,417.6356,417.8244,417.3175,417.6654,20844.0
2025-03-17 14:30:00,420.12,420.4,420.01,420.24,31395.0,417.6058,417.8841,417.4964,417.725,31395.0
2025-03-17 14:40:00,420.22,420.74,420.13,420.58,30168.0,417.7052,418.2221,417.6157,418.063,30168.0
2025-03-17 14:50:00,420.64,420.79,420.47,420.48,12905.0,418.1226,418.2718,417.9537,417.9636,12905.0
2025-03-17 15:00:00,420.44,420.53,420.13,420.19,52916.0,417.9238,418.0133,417.6157,417.6753,52916.0
2025-03-17 15:10:00,420.21,420.25,419.9,420.09,37738.0,417.6952,417.735,417.3871,417.5759,37738.0
2025-03-17 15:20:00,420.15,420.57,420.14,420.49,19572.0,417.6356,418.0531,417.6256,417.9735,19572.0
2025-03-17 15:30:00,420.51,420.62,420.07,420.2,26134.0,417.9934,418.1028,417.5561,417.6853,26134.0
2025-03-17 15:40:00,420.03,420.37,420.02,420.18,29469.0,417.5163,417.8543,417.5064,417.6654,29469.0
2025-03-17 15:50:00,420.12,420.24,419.05,419.21,162431.0,417.6058,417.725,416.5422,416.7012,162431.0
2025-03-18 09:30:00,418.42,418.67,417.1,417.15,102400.0,415.9159,416.1644,414.6038,414.6535,102400.0
2025-03-18 09:40:00,417.19,417.91,416.62,417.1,51728.0,414.6933,415.409,414.1267,414.6038,51728.0
2025-03-18 09:50:00,416.98,417.43,416.72,416.75,17362.0,414.4846,414.9319,414.2261,414.2559,17362.0
2025-03-18 10:00:00,416.71,417.34,416.55,417.21,35075.0,414.2162,414.8424,414.0571,414.7132,35075.0
2025-03-18 10:10:00,417.21,417.21,416.63,416.85,32064.0,414.7132,414.7132,414.1366,414.3553,32064.0
2025-03-18 10:20:00,417.03,417.48,416.84,417.33,13372.0,414.5343,414.9816,414.3454,414.8325,13372.0
2025-03-18 10:30:00,417.31,417.71,417.07,417.63,88548.0,414.8126,415.2102,414.574,415.1307,88548.0
2025-03-18 10:40:00,417.67,417.69,416.36,416.55,30151.0,415.1704,415.1903,413.8683,414.0571,30151.0
2025-03-18 10:50:00,416.6,417.18,416.49,416.7,26257.0,414.1068,414.6834,413.9975,414.2062,26257.0
2025-03-18 11:00:00,416.56,416.56,415.8,416.08,19882.0,414.0671,414.0671,413.3116,413.5899,19882.0
2025-03-18 11:10:00,416.14,416.33,415.96,416.09,11484.0,413.6496,413.8384,413.4707,413.5999,11484.0
2025-03-18 11:20:00,416.09,416.15,415.58,415.72,7727.0,413.5999,413.6595,413.0929,413.2321,7727.0
2025-03-18 11:30:00,415.75,416.03,415.53,416.03,12094.0,413.2619,413.5402,413.0432,413.5402,12094.0
2025-03-18 11:40:00,416.24,416.24,415.63,415.64,4948.0,413.749,413.749,413.1426,413.1526,4948.0
2025-03-18 11:50:00,415.55,415.69,415.2,415.43,5557.0,413.0631,413.2023,412.7152,412.9438,5557.0
2025-03-18 12:00:00,415.44,415.76,415.32,415.61,5863.0,412.9538,413.2719,412.8345,413.1228,5863.0
2025-03-18 12:10:00,415.68,416.22,415.66,415.72,27694.0,413.1923,413.7291,413.1725,413.2321,27694.0
2025-03-18 12:20:00,415.67,416.37,415.67,416.37,13438.0,413.1824,413.8782,413.1824,413.8782,13438.0
2025-03-18 12:30:00,416.42,416.44,415.89,415.89,7042.0,413.9279,413.9478,413.4011,413.4011,7042.0
2025-03-18 12:40:00,415.95,415.95,415.14,415.22,29162.0,413.4607,413.4607,412.6556,412.7351,29162.0
2025-03-18 12:50:00,415.2,415.69,414.88,415.52,10432.0,412.7152,413.2023,412.3971,413.0333,10432.0
2025-03-18 13:00:00,415.5,415.71,415.13,415.27,3476.0,413.0134,413.2222,412.6456,412.7848,3476.0
2025-03-18 13:10:00,415.18,415.77,414.88,415.25,60153.0,412.6953,413.2818,412.3971,412.7649,60153.0
2025-03-18 13:20:00,415.25,416.13,415.21,415.91,11490.0,412.7649,413.6396,412.7251,413.421,11490.0
2025-03-18 13:30:00,415.84,416.64,415.75,416.63,9676.0,413.3514,414.1466,413.2619,414.1366,9676.0
2025-03-18 13:40:00,416.46,416.72,416.38,416.56,9114.0,413.9677,414.2261,413.8881,414.0671,9114.0
2025-03-18 13:50:00,416.62,416.7,416.05,416.3,16629.0,414.1267,414.2062,413.5601,413.8086,16629.0
2025-03-18 14:00:00,416.32,416.36,415.8,416.12,5253.0,413.8285,413.8683,413.3116,413.6297,5253.0
2025-03-18 14:10:00,416.12,416.2,415.75,416.2,8000.0,413.6297,413.7092,413.2619,413.7092,8000.0
2025-03-18 14:20:00,416.41,416.91,416.24,416.24,5323.0,413.918,414.415,413.749,413.749,5323.0
2025-03-18 14:30:00,416.31,416.9,416.31,416.83,9221.0,413.8186,414.405,413.8186,414.3355,9221.0
2025-03-18 14:40:00,416.77,417.04,416.41,416.83,30699.0,414.2758,414.5442,413.918,414.3355,30699.0
2025-03-18 14:50:00,416.91,417.18,416.49,416.68,56597.0,414.415,414.6834,413.9975,414.1863,56597.0
2025-03-18 15:00:00,416.66,416.66,416.18,416.41,29570.0,414.1665,414.1665,413.6893,413.918,29570.0
2025-03-18 15:10:00,416.38,417.0,416.31,416.85,20685.0,413.8881,414.5044,413.8186,414.3553,20685.0
2025-03-18 15:20:00,416.81,417.05,416.58,416.79,28297.0,414.3156,414.5541,414.0869,414.2957,28297.0
2025-03-18 15:30:00,416.87,417.0,416.53,416.77,27387.0,414.3752,414.5044,414.0372,414.2758,27387.0
2025-03-18 15:40:00,416.75,416.84,416.04,416.18,29492.0,414.2559,414.3454,413.5502,413.6893,29492.0
2025-03-18 15:50:00,416.2,416.9,416.15,416.53,78438.0,413.7092,414.405,413.6595,414.0372,78438.0
2025-03-19 09:30:00,417.61,418.17,417.04,418.1,124282.0,415.1108,415.6674,414.5442,415.5979,124282.0
2025-03-19 09:40:00,418.11,418.83,417.53,418.39,72292.0,415.6078,416.3235,415.0313,415.8861,72292.0
2025-03-19 09:50:00,418.45,418.87,418.21,418.49,12972.0,415.9458,416.3632,415.7072,415.9855,12972.0
2025-03-19 10:00:00,418.69,418.81,418.4,418.76,17332.0,416.1843,416.3036,415.8961,416.2539,17332.0
2025-03-19 10:10:00,418.7,418.82,418.4,418.77,6584.0,416.1943,416.3135,415.8961,416.2638,6584.0
2025-03-19 10:20:00,418.85,419.12,418.78,418.84,21656.0,416.3434,416.6117,416.2738,416.3334,21656.0
2025-03-19 10:30:00,418.84,419.17,418.8,418.88,17779.0,416.3334,416.6614,416.2937,416.3732,17779.0
2025-03-19 10:40:00,419.02,419.04,418.57,418.89,8642.0,416.5123,416.5322,416.065,416.3831,8642.0
2025-03-19 10:50:00,418.91,418.91,418.52,418.65,9372.0,416.403,416.403,416.0153,416.1446,9372.0
2025-03-19 11:00:00,418.56,419.0,418.56,419.0,3609.0,416.0551,416.4925,416.0551,416.4925,3609.0
2025-03-19 11:10:00,419.01,419.05,418.43,418.44,5074.0,416.5024,416.5422,415.9259,415.9358,5074.0
2025-03-19 11:20:00,418.41,418.9,418.4,418.86,6911.0,415.906,416.3931,415.8961,416.3533,6911.0
2025-03-19 11:30:00,418.85,419.17,418.73,419.05,4551.0,416.3434,416.6614,416.2241,416.5422,4551.0
2025-03-19 11:40:00,419.08,419.59,419.08,419.58,6152.0,416.572,417.0789,416.572,417.069,6152.0
2025-03-19 11:50:00,419.68,420.16,419.54,419.66,16342.0,417.1684,417.6455,417.0292,417.1485,16342.0
2025-03-19 12:00:00,419.84,419.97,419.66,419.75,3059.0,417.3274,417.4567,417.1485,417.238,3059.0
2025-03-19 12:10:00,419.8,419.84,419.32,419.46,10817.0,417.2877,417.3274,416.8105,416.9497,10817.0
2025-03-19 12:20:00,419.3,419.5,419.17,419.42,8210.0,416.7907,416.9895,416.6614,416.91,8210.0
2025-03-19 12:30:00,419.39,419.43,419.04,419.13,10596.0,416.8801,416.9199,416.5322,416.6217,10596.0
2025-03-19 12:40:00,419.04,419.22,419.03,419.19,4969.0,416.5322,416.7111,416.5223,416.6813,4969.0
2025-03-19 12:50:00,419.23,419.31,418.86,418.94,4978.0,416.7211,416.8006,416.3533,416.4328,4978.0
2025-03-19 13:00:00,418.87,419.05,418.28,418.28,8352.0,416.3632,416.5422,415.7768,415.7768,8352.0
2025-03-19 13:10:00,418.35,418.35,417.88,418.13,9139.0,415.8464,415.8464,415.3792,415.6277,9139.0
2025-03-19 13:20:00,418.08,418.12,417.78,417.84,5202.0,415.578,415.6177,415.2798,415.3394,5202.0
2025-03-19 13:30:00,417.78,418.35,417.61,418.35,9016.0,415.2798,415.8464,415.1108,415.8464,9016.0
2025-03-19 13:40:00,418.28,418.28,417.26,417.4,9195.0,415.7768,415.7768,414.7629,414.902,9195.0
2025-03-19 13:50:00,417.45,417.74,417.43,417.66,7322.0,414.9517,415.24,414.9319,415.1605,7322.0
2025-03-19 14:00:00,417.31,418.67,416.8,418.48,71442.0,414.8126,416.1644,414.3056,415.9756,71442.0
2025-03-19 14:10:00,418.64,419.09,418.64,418.67,33380.0,416.1346,416.5819,416.1346,416.1644,33380.0
2025-03-19 14:20:00,418.72,418.88,418.27,418.4,35937.0,416.2141,416.3732,415.7668,415.8961,35937.0
2025-03-19 14:30:00,418.47,419.68,418.47,419.07,26488.0,415.9656,417.1684,415.9656,416.562,26488.0
2025-03-19 14:40:00,419.12,420.17,418.88,419.82,23972.0,416.6117,417.6555,416.3732,417.3076,23972.0
2025-03-19 14:50:00,419.91,421.31,419.84,421.02,27297.0,417.397,418.7886,417.3274,418.5004,27297.0
2025-03-19 15:00:00,421.06,422.31,420.94,422.26,37358.0,418.5401,419.7827,418.4209,419.733,37358.0
2025-03-19 15:10:00,422.24,422.5,421.74,421.9,46178.0,419.7131,419.9715,419.2161,419.3751,46178.0
2025-03-19 15:20:00,421.82,421.84,420.07,420.54,44594.0,419.2956,419.3155,417.5561,418.0232,44594.0
2025-03-19 15:30:00,420.45,421.41,420.37,421.14,39618.0,417.9338,418.888,417.8543,418.6197,39618.0
2025-03-19 15:40:00,421.05,421.68,420.98,421.22,32580.0,418.5302,419.1564,418.4606,418.6992,32580.0
2025-03-19 15:50:00,421.22,421.23,420.14,420.47,186348.0,418.6992,418.7091,417.6256,417.9537,186348.0
2025-03-20 09:30:00,417.92,418.55,417.64,418.25,85123.0,415.4189,416.0452,415.1406,415.747,85123.0
2025-03-20 09:40:00,418.28,419.07,418.03,419.07,25979.0,415.7768,416.562,415.5283,416.562,25979.0
2025-03-20 09:50:00,418.93,420.24,418.92,419.98,35802.0,416.4229,417.725,416.4129,417.4666,35802.0
2025-03-20 10:00:00,419.97,421.42,419.97,421.42,22328.0,417.4567,418.898,417.4567,418.898,22328.0
2025-03-20 10:10:00,421.17,421.86,421.01,421.72,20421.0,418.6495,419.3353,418.4904,419.1962,20421.0
2025-03-20 10:20:00,421.74,422.66,421.59,422.4,26097.0,419.2161,420.1306,419.067,419.8721,26097.0
2025-03-20 10:30:00,422.35,422.71,422.13,422.48,19329.0,419.8224,420.1803,419.6037,419.9516,19329.0
2025-03-20 10:40:00,422.39,423.14,422.39,423.0,17534.0,419.8622,420.6077,419.8622,420.4685,17534.0
2025-03-20 10:50:00,422.84,422.85,422.54,422.64,26121.0,420.3095,420.3194,420.0113,420.1107,26121.0
2025-03-20 11:00:00,422.65,422.77,422.32,422.72,12535.0,420.1206,420.2399,419.7926,420.1902,12535.0
2025-03-20 11:10:00,422.72,422.81,422.06,422.06,11135.0,420.1902,420.2797,419.5342,419.5342,11135.0
2025-03-20 11:20:00,422.03,422.38,422.01,422.05,12870.0,419.5043,419.8522,419.4845,419.5242,12870.0
2025-03-20 11:30:00,421.9,422.04,421.49,421.99,13197.0,419.3751,419.5143,418.9676,419.4646,13197.0
2025-03-20 11:40:00,422.01,422.65,422.01,422.6,15010.0,419.4845,420.1206,419.4845,420.0709,15010.0
2025-03-20 11:50:00,422.61,422.61,421.92,421.92,12619.0,420.0809,420.0809,419.395,419.395,12619.0
2025-03-20 12:00:00,421.8,422.68,421.65,421.82,78375.0,419.2757,420.1504,419.1266,419.2956,78375.0
2025-03-20 12:10:00,421.86,421.93,421.44,421.74,18957.0,419.3353,419.4049,418.9179,419.2161,18957.0
2025-03-20 12:20:00,421.69,421.69,420.78,420.92,20986.0,419.1664,419.1664,418.2618,418.401,20986.0
2025-03-20 12:30:00,420.97,421.35,420.82,421.2,15614.0,418.4507,418.8284,418.3016,418.6793,15614.0
2025-03-20 12:40:00,421.16,421.18,420.55,420.6,14622.0,418.6395,418.6594,418.0332,418.0829,14622.0
2025-03-20 12:50:00,420.56,421.14,420.55,420.62,19575.0,418.0431,418.6197,418.0332,418.1028,19575.0
2025-03-20 13:00:00,420.68,421.36,420.55,421.29,23439.0,418.1624,418.8383,418.0332,418.7688,23439.0
2025-03-20 13:10:00,421.29,421.32,420.77,420.9,15419.0,418.7688,418.7986,418.2519,418.3811,15419.0
2025-03-20 13:20:00,420.94,420.95,419.59,419.63,14834.0,418.4209,418.4308,417.0789,417.1187,14834.0
2025-03-20 13:30:00,419.63,420.37,419.63,420.33,26367.0,417.1187,417.8543,417.1187,417.8145,26367.0
2025-03-20 13:40:00,420.25,420.67,419.99,420.24,7288.0,417.735,418.1525,417.4765,417.725,7288.0
2025-03-20 13:50:00,420.3,420.32,419.61,419.91,11151.0,417.7847,417.8046,417.0988,417.397,11151.0
2025-03-20 14:00:00,419.92,420.17,419.85,420.1,10720.0,417.407,417.6555,417.3374,417.5859,10720.0
2025-03-20 14:10:00,420.07,420.5,420.04,420.19,5765.0,417.5561,417.9835,417.5262,417.6753,5765.0
2025-03-20 14:20:00,420.06,420.07,419.35,419.35,8473.0,417.5461,417.5561,416.8404,416.8404,8473.0
2025-03-20 14:30:00,419.3,419.81,419.08,419.68,20332.0,416.7907,417.2976,416.572,417.1684,20332.0
2025-03-20 14:40:00,419.72,419.92,419.45,419.92,10345.0,417.2082,417.407,416.9398,417.407,10345.0
2025-03-20 14:50:00,419.94,420.7,419.66,419.7,19834.0,417.4268,418.1823,417.1485,417.1883,19834.0
2025-03-20 15:00:00,419.74,420.22,419.74,419.87,8925.0,417.228,417.7052,417.228,417.3573,8925.0
2025-03-20 15:10:00,419.8,420.5,419.8,420.41,16341.0,417.2877,417.9835,417.2877,417.894,16341.0
2025-03-20 15:20:00,420.38,420.77,419.55,419.64,89327.0,417.8642,418.2519,417.0392,417.1286,89327.0
2025-03-20 15:30:00,419.62,420.27,419.62,419.84,41876.0,417.1088,417.7549,417.1088,417.3274,41876.0
2025-03-20 15:40:00,419.9,420.66,419.87,420.66,24464.0,417.3871,418.1425,417.3573,418.1425,24464.0
2025-03-20 15:50:00,420.62,420.75,419.95,420.14,97823.0,418.1028,418.232,417.4368,417.6256,97823.0
2025-03-21 09:30:00,416.05,416.22,414.82,415.44,168102.0,414.3493,414.5186,413.1243,413.7418,168102.0
2025-03-21 09:40:00,415.47,416.07,415.22,415.54,67086.0,413.7716,414.3692,413.5227,413.8414,67086.0
2025-03-21 09:50:00,415.53,415.62,414.64,415.52,42570.0,413.8314,413.921,412.945,413.8214,42570.0
2025-03-21 10:00:00,415.54,415.54,414.46,414.54,36925.0,413.8414,413.8414,412.7658,412.8454,36925.0
2025-03-21 10:10:00,414.51,415.33,414.19,415.32,36748.0,412.8156,413.6322,412.4969,413.6223,36748.0
2025-03-21 10:20:00,415.31,415.73,414.98,415.57,26256.0,413.6123,414.0306,413.2836,413.8712,26256.0
2025-03-21 10:30:00,415.52,415.87,415.41,415.44,15745.0,413.8214,414.17,413.7119,413.7418,15745.0
2025-03-21 10:40:00,415.27,416.09,415.26,416.06,17843.0,413.5725,414.3891,413.5625,414.3592,17843.0
2025-03-21 10:50:00,416.19,417.11,416.0,417.11,19984.0,414.4887,415.4049,414.2995,415.4049,19984.0
2025-03-21 11:00:00,417.12,417.51,417.01,417.44,22234.0,415.4149,415.8033,415.3054,415.7336,22234.0
2025-03-21 11:10:00,417.43,417.56,416.73,416.92,37595.0,415.7236,415.8531,415.0265,415.2157,37595.0
2025-03-21 11:20:00,416.83,417.01,416.72,416.81,13339.0,415.1261,415.3054,415.0165,415.1062,13339.0
2025-03-21 11:30:00,416.73,417.17,416.73,416.85,25562.0,415.0265,415.4647,415.0265,415.146,25562.0
2025-03-21 11:40:00,416.85,416.91,416.22,416.51,12818.0,415.146,415.2058,414.5186,414.8074,12818.0
2025-03-21 11:50:00,416.28,416.78,416.01,416.57,26159.0,414.5783,415.0763,414.3094,414.8671,26159.0
2025-03-21 12:00:00,416.5,417.26,416.22,417.24,42162.0,414.7974,415.5543,414.5186,415.5344,42162.0
2025-03-21 12:10:00,417.32,418.31,417.29,418.24,25234.0,415.6141,416.6,415.5842,416.5303,25234.0
2025-03-21 12:20:00,418.21,418.85,418.18,418.72,19913.0,416.5004,417.1378,416.4706,417.0084,19913.0
2025-03-21 12:30:00,418.64,418.74,418.27,418.58,12550.0,416.9287,417.0283,416.5602,416.8689,12550.0
2025-03-21 12:40:00,418.6,419.05,418.36,419.0,12572.0,416.8889,417.337,416.6498,417.2872,12572.0
2025-03-21 12:50:00,418.93,419.48,418.73,419.48,14308.0,417.2175,417.7653,417.0183,417.7653,14308.0
2025-03-21 13:00:00,419.45,419.45,418.98,419.37,11179.0,417.7354,417.7354,417.2673,417.6557,11179.0
2025-03-21 13:10:00,419.41,419.41,418.87,418.91,9737.0,417.6955,417.6955,417.1577,417.1976,9737.0
2025-03-21 13:20:00,418.82,419.18,418.64,418.69,16245.0,417.108,417.4665,416.9287,416.9785,16245.0
2025-03-21 13:30:00,418.53,418.95,418.24,418.95,11477.0,416.8191,417.2374,416.5303,417.2374,11477.0
2025-03-21 13:40:00,418.92,419.71,418.91,419.71,14909.0,417.2075,417.9943,417.1976,417.9943,14909.0
2025-03-21 13:50:00,419.72,419.99,419.32,419.32,17755.0,418.0043,418.2732,417.6059,417.6059,17755.0
2025-03-21 14:00:00,419.46,419.47,418.8,419.04,12788.0,417.7453,417.7553,417.088,417.3271,12788.0
2025-03-21 14:10:00,418.95,419.16,418.76,419.12,20713.0,417.2374,417.4466,417.0482,417.4067,20713.0
2025-03-21 14:20:00,419.23,419.23,418.46,418.49,9720.0,417.5163,417.5163,416.7494,416.7793,9720.0
2025-03-21 14:30:00,418.46,419.12,418.45,419.12,9507.0,416.7494,417.4067,416.7395,417.4067,9507.0
2025-03-21 14:40:00,419.07,419.2,418.64,418.76,7415.0,417.3569,417.4864,416.9287,417.0482,7415.0
2025-03-21 14:50:00,418.92,418.97,418.61,418.73,9063.0,417.2075,417.2573,416.8988,417.0183,9063.0
2025-03-21 15:00:00,418.57,418.63,418.32,418.43,10438.0,416.859,416.9187,416.61,416.7195,10438.0
2025-03-21 15:10:00,418.28,418.65,418.13,418.56,14896.0,416.5702,416.9386,416.4208,416.849,14896.0
2025-03-21 15:20:00,418.52,418.72,418.22,418.38,13701.0,416.8092,417.0084,416.5104,416.6698,13701.0
2025-03-21 15:30:00,418.34,418.72,418.19,418.56,23378.0,416.6299,417.0084,416.4805,416.849,23378.0
2025-03-21 15:40:00,418.33,418.65,418.21,418.55,17526.0,416.62,416.9386,416.5004,416.8391,17526.0
2025-03-21 15:50:00,418.59,420.01,418.46,419.64,202636.0,416.8789,418.2931,416.7494,417.9246,202636.0
2025-03-24 09:30:00,423.35,424.08,422.78,423.87,158475.0,421.6194,422.3465,421.0518,422.1373,158475.0
2025-03-24 09:40:00,423.98,424.69,423.98,424.55,77373.0,422.2469,422.954,422.2469,422.8145,77373.0
2025-03-24 09:50:00,424.66,424.87,424.37,424.75,34363.0,422.9241,423.1332,422.6353,423.0137,34363.0
2025-03-24 10:00:00,424.71,424.78,424.44,424.69,23557.0,422.9739,423.0436,422.705,422.954,23557.0
2025-03-24 10:10:00,424.67,424.99,424.54,424.89,43374.0,422.934,423.2527,422.8046,423.1531,43374.0
2025-03-24 10:20:00,424.86,425.22,424.86,424.98,51347.0,423.1233,423.4818,423.1233,423.2428,51347.0
2025-03-24 10:30:00,424.94,425.16,424.68,424.91,28096.0,423.2029,423.422,422.944,423.1731,28096.0
2025-03-24 10:40:00,424.96,425.14,424.65,425.14,18946.0,423.2229,423.4021,422.9141,423.4021,18946.0
2025-03-24 10:50:00,425.15,425.22,424.81,425.06,183033.0,423.4121,423.4818,423.0735,423.3224,183033.0
2025-03-24 11:00:00,425.05,425.45,424.75,425.25,170184.0,423.3125,423.7109,423.0137,423.5117,170184.0
2025-03-24 11:10:00,425.24,425.44,425.1,425.32,14582.0,423.5017,423.7009,423.3623,423.5814,14582.0
2025-03-24 11:20:00,425.33,425.4,425.11,425.34,26303.0,423.5913,423.6611,423.3722,423.6013,26303.0
2025-03-24 11:30:00,425.35,425.45,425.19,425.21,23094.0,423.6113,423.7109,423.4519,423.4718,23094.0
2025-03-24 11:40:00,425.18,425.34,425.12,425.21,47955.0,423.442,423.6013,423.3822,423.4718,47955.0
2025-03-24 11:50:00,425.17,425.5,425.17,425.36,39599.0,423.432,423.7606,423.432,423.6212,39599.0
2025-03-24 12:00:00,425.36,425.68,425.32,425.62,37558.0,423.6212,423.9399,423.5814,423.8802,37558.0
2025-03-24 12:10:00,425.62,425.72,425.2,425.2,49698.0,423.8802,423.9797,423.4619,423.4619,49698.0
2025-03-24 12:20:00,425.19,425.42,424.79,424.94,24363.0,423.4519,423.681,423.0535,423.2029,24363.0
2025-03-24 12:30:00,424.91,425.06,424.64,424.68,15209.0,423.1731,423.3224,422.9042,422.944,15209.0
2025-03-24 12:40:00,424.65,424.85,424.48,424.59,8964.0,422.9141,423.1133,422.7448,422.8544,8964.0
2025-03-24 12:50:00,424.67,424.72,424.41,424.5,10262.0,422.934,422.9838,422.6751,422.7647,10262.0
2025-03-24 13:00:00,424.41,424.41,424.11,424.13,7310.0,422.6751,422.6751,422.3763,422.3962,7310.0
2025-03-24 13:10:00,424.1,424.23,423.92,424.1,13220.0,422.3664,422.4958,422.1871,422.3664,13220.0
2025-03-24 13:20:00,424.09,424.42,423.96,424.41,23303.0,422.3564,422.6851,422.2269,422.6751,23303.0
2025-03-24 13:30:00,424.41,424.62,424.39,424.6,17305.0,422.6751,422.8842,422.6552,422.8643,17305.0
2025-03-24 13:40:00,424.64,424.66,424.3,424.46,13748.0,422.9042,422.9241,422.5656,422.7249,13748.0
2025-03-24 13:50:00,424.54,424.62,424.31,424.47,11758.0,422.8046,422.8842,422.5755,422.7349,11758.0
2025-03-24 14:00:00,424.44,424.49,423.73,424.12,14883.0,422.705,422.7548,421.9979,422.3863,14883.0
2025-03-24 14:10:00,424.05,424.12,423.93,423.99,3558.0,422.3166,422.3863,422.1971,422.2568,3558.0
2025-03-24 14:20:00,423.91,423.91,423.7,423.79,9973.0,422.1771,422.1771,421.968,422.0576,9973.0
2025-03-24 14:30:00,423.72,424.49,423.64,424.3,27621.0,421.9879,422.7548,421.9082,422.5656,27621.0
2025-03-24 14:40:00,424.34,424.82,424.23,424.75,73016.0,422.6054,423.0834,422.4958,423.0137,73016.0
2025-03-24 14:50:00,424.67,425.03,424.67,424.99,14495.0,422.934,423.2926,422.934,423.2527,14495.0
2025-03-24 15:00:00,424.93,425.45,424.91,425.26,13741.0,423.193,423.7109,423.1731,423.5216,13741.0
2025-03-24 15:10:00,425.25,425.53,425.17,425.43,27160.0,423.5117,423.7905,423.432,423.6909,27160.0
2025-03-24 15:20:00,425.39,425.58,425.31,425.4,17305.0,423.6511,423.8403,423.5714,423.6611,17305.0
2025-03-24 15:30:00,425.47,425.64,425.35,425.61,29961.0,423.7308,423.9001,423.6113,423.8702,29961.0
2025-03-24 15:40:00,425.61,426.06,425.49,426.05,75774.0,423.8702,424.3184,423.7507,424.3084,75774.0
2025-03-24 15:50:00,426.04,426.23,425.45,425.48,210717.0,424.2984,424.4877,423.7109,423.7407,210717.0
2025-03-25 09:30:00,426.32,426.84,425.93,426.1,142500.0,424.5773,425.0952,424.1889,424.3582,142500.0
2025-03-25 09:40:00,426.15,426.16,425.47,425.47,153571.0,424.408,424.4179,423.7308,423.7308,153571.0
2025-03-25 09:50:00,425.43,425.64,425.19,425.3,87028.0,423.6909,423.9001,423.4519,423.5615,87028.0
2025-03-25 10:00:00,425.31,425.48,424.85,425.34,44457.0,423.5714,423.7407,423.1133,423.6013,44457.0
2025-03-25 10:10:00,425.34,425.72,425.27,425.49,110953.0,423.6013,423.9797,423.5316,423.7507,110953.0
2025-03-25 10:20:00,425.5,426.08,425.43,426.02,284182.0,423.7606,424.3383,423.6909,424.2785,284182.0
2025-03-25 10:30:00,426.09,426.53,426.02,426.5,81013.0,424.3482,424.7864,424.2785,424.7566,81013.0
2025-03-25 10:40:00,426.39,426.59,426.2,426.43,40163.0,424.647,424.8462,424.4578,424.6868,40163.0
2025-03-25 10:50:00,426.35,426.69,426.33,426.48,45505.0,424.6072,424.9458,424.5873,424.7366,45505.0
2025-03-25 11:00:00,426.55,426.67,426.46,426.56,14458.0,424.8064,424.9259,424.7167,424.8163,14458.0
2025-03-25 11:10:00,426.66,426.7,426.38,426.46,13023.0,424.9159,424.9557,424.637,424.7167,13023.0
2025-03-25 11:20:00,426.43,426.57,426.38,426.42,10170.0,424.6868,424.8263,424.637,424.6769,10170.0
2025-03-25 11:30:00,426.45,426.45,426.12,426.25,12746.0,424.7068,424.7068,424.3781,424.5076,12746.0
2025-03-25 11:40:00,426.28,426.3,425.8,425.82,19904.0,424.5375,424.5574,424.0594,424.0793,19904.0
2025-03-25 11:50:00,425.81,425.83,425.21,425.5,9474.0,424.0694,424.0893,423.4718,423.7606,9474.0
2025-03-25 12:00:00,425.41,425.48,425.2,425.44,13203.0,423.671,423.7407,423.4619,423.7009,13203.0
2025-03-25 12:10:00,425.41,425.45,425.28,425.3,4440.0,423.671,423.7109,423.5415,423.5615,4440.0
2025-03-25 12:20:00,425.25,425.56,425.24,425.3,6205.0,423.5117,423.8204,423.5017,423.5615,6205.0
2025-03-25 12:30:00,425.37,425.37,425.08,425.16,19135.0,423.6312,423.6312,423.3424,423.422,19135.0
2025-03-25 12:40:00,425.1,425.47,425.08,425.42,32521.0,423.3623,423.7308,423.3424,423.681,32521.0
2025-03-25 12:50:00,425.39,425.68,425.39,425.6,20610.0,423.6511,423.9399,423.6511,423.8602,20610.0
2025-03-25 13:00:00,425.75,425.91,425.75,425.91,43278.0,424.0096,424.169,424.0096,424.169,43278.0
2025-03-25 13:10:00,425.91,425.91,425.41,425.42,18988.0,424.169,424.169,423.671,423.681,18988.0
2025-03-25 13:20:00,425.45,425.45,425.21,425.27,31771.0,423.7109,423.7109,423.4718,423.5316,31771.0
2025-03-25 13:30:00,425.34,425.49,425.24,425.31,46949.0,423.6013,423.7507,423.5017,423.5714,46949.0
2025-03-25 13:40:00,425.25,425.62,425.13,425.15,69015.0,423.5117,423.8802,423.3922,423.4121,69015.0
2025-03-25 13:50:00,425.17,425.29,424.95,424.95,8166.0,423.432,423.5515,423.2129,423.2129,8166.0
2025-03-25 14:00:00,424.92,425.08,424.64,424.92,385397.0,423.183,423.3424,422.9042,423.183,385397.0
2025-03-25 14:10:00,424.94,425.31,424.94,425.26,71595.0,423.2029,423.5714,423.2029,423.5216,71595.0
2025-03-25 14:20:00,425.28,425.42,425.0,425.07,63453.0,423.5415,423.681,423.2627,423.3324,63453.0
2025-03-25 14:30:00,425.13,425.28,424.92,425.02,22186.0,423.3922,423.5415,423.183,423.2826,22186.0
2025-03-25 14:40:00,425.05,425.05,424.74,424.74,62291.0,423.3125,423.3125,423.0038,423.0038,62291.0
2025-03-25 14:50:00,424.7,424.91,424.6,424.7,146499.0,422.9639,423.1731,422.8643,422.9639,146499.0
2025-03-25 15:00:00,424.7,425.2,424.62,425.14,108326.0,422.9639,423.4619,422.8842,423.4021,108326.0
2025-03-25 15:10:00,425.14,425.26,424.8,425.09,69236.0,423.4021,423.5216,423.0635,423.3523,69236.0
2025-03-25 15:20:00,425.07,425.14,424.85,424.85,93164.0,423.3324,423.4021,423.1133,423.1133,93164.0
2025-03-25 15:30:00,424.95,425.38,424.36,424.94,277409.0,423.2129,423.6411,422.6253,423.2029,277409.0
2025-03-25 15:40:00,424.94,425.81,424.94,425.77,225804.0,423.2029,424.0694,423.2029,424.0295,225804.0
2025-03-25 15:50:00,425.77,426.0,425.25,425.76,168613.0,424.0295,424.2586,423.5117,424.0196,168613.0
2025-03-26 09:30:00,426.33,427.57,426.31,427.57,83484.0,424.5873,425.8222,424.5673,425.8222,83484.0
2025-03-26 09:40:00,427.63,428.14,427.63,427.68,55639.0,425.8819,426.3899,425.8819,425.9317,55639.0
2025-03-26 09:50:00,427.63,427.69,427.08,427.38,39359.0,425.8819,425.9417,425.3342,425.633,39359.0
2025-03-26 10:00:00,427.27,427.78,426.96,427.49,75888.0,425.5234,426.0313,425.2147,425.7425,75888.0
2025-03-26 10:10:00,427.45,428.03,427.45,427.6,31340.0,425.7027,426.2803,425.7027,425.8521,31340.0
2025-03-26 10:20:00,427.51,427.51,427.09,427.23,57317.0,425.7624,425.7624,425.3441,425.4836,57317.0
2025-03-26 10:30:00,427.17,427.74,427.17,427.66,33316.0,425.4238,425.9915,425.4238,425.9118,33316.0
2025-03-26 10:40:00,427.57,427.86,427.4,427.43,16918.0,425.8222,426.111,425.6529,425.6828,16918.0
2025-03-26 10:50:00,427.43,427.74,427.43,427.53,19262.0,425.6828,425.9915,425.6828,425.7823,19262.0
2025-03-26 11:00:00,427.52,427.83,427.52,427.61,10153.0,425.7724,426.0811,425.7724,425.862,10153.0
2025-03-26 11:10:00,427.62,427.62,426.85,426.89,18033.0,425.872,425.872,425.1051,425.145,18033.0
2025-03-26 11:20:00,426.79,426.79,425.91,426.06,37673.0,425.0454,425.0454,424.169,424.3184,37673.0
2025-03-26 11:30:00,426.05,426.42,426.04,426.37,17915.0,424.3084,424.6769,424.2984,424.6271,17915.0
2025-03-26 11:40:00,426.42,426.52,425.69,425.88,21968.0,424.6769,424.7765,423.9499,424.1391,21968.0
2025-03-26 11:50:00,425.88,425.93,424.91,425.31,73560.0,424.1391,424.1889,423.1731,423.5714,73560.0
2025-03-26 12:00:00,425.3,425.54,425.1,425.18,26800.0,423.5615,423.8005,423.3623,423.442,26800.0
2025-03-26 12:10:00,425.1,425.42,425.1,425.33,16075.0,423.3623,423.681,423.3623,423.5913,16075.0
2025-03-26 12:20:00,425.23,425.65,425.16,425.65,10811.0,423.4917,423.91,423.422,423.91,10811.0
2025-03-26 12:30:00,425.68,425.83,425.3,425.34,17865.0,423.9399,424.0893,423.5615,423.6013,17865.0
2025-03-26 12:40:00,425.31,425.56,425.2,425.56,16759.0,423.5714,423.8204,423.4619,423.8204,16759.0
2025-03-26 12:50:00,425.57,425.59,424.62,424.77,22802.0,423.8304,423.8503,422.8842,423.0336,22802.0
2025-03-26 13:00:00,424.7,425.0,424.7,424.98,69211.0,422.9639,423.2627,422.9639,423.2428,69211.0
2025-03-26 13:10:00,424.94,425.17,424.21,424.41,22390.0,423.2029,423.432,422.4759,422.6751,22390.0
2025-03-26 13:20:00,424.42,424.53,423.97,424.06,38050.0,422.6851,422.7946,422.2369,422.3265,38050.0
2025-03-26 13:30:00,423.98,424.02,423.53,423.65,50132.0,422.2469,422.2867,421.7987,421.9182,50132.0
2025-03-26 13:40:00,423.87,424.49,423.66,423.76,44423.0,422.1373,422.7548,421.9282,422.0278,44423.0
2025-03-26 13:50:00,423.79,423.97,423.69,423.69,22203.0,422.0576,422.2369,421.958,421.958,22203.0
2025-03-26 14:00:00,423.72,424.24,423.72,424.19,18499.0,421.9879,422.5058,421.9879,422.456,18499.0
2025-03-26 14:10:00,424.17,424.58,424.17,424.3,50376.0,422.4361,422.8444,422.4361,422.5656,50376.0
2025-03-26 14:20:00,424.26,424.71,424.2,424.55,28443.0,422.5257,422.9739,422.466,422.8145,28443.0
2025-03-26 14:30:00,424.49,424.69,424.17,424.31,44295.0,422.7548,422.954,422.4361,422.5755,44295.0
2025-03-26 14:40:00,424.31,424.4,423.24,423.46,34792.0,422.5755,422.6651,421.5099,421.729,34792.0
2025-03-26 14:50:00,423.47,423.48,423.2,423.3,7846.0,421.7389,421.7489,421.47,421.5696,7846.0
2025-03-26 15:00:00,423.29,423.58,423.14,423.15,15903.0,421.5597,421.8485,421.4103,421.4203,15903.0
2025-03-26 15:10:00,423.17,423.84,423.14,423.78,17726.0,421.4402,422.1074,421.4103,422.0477,17726.0
2025-03-26 15:20:00,423.81,424.17,423.54,423.58,31916.0,422.0776,422.4361,421.8087,421.8485,31916.0
2025-03-26 15:30:00,423.59,423.85,423.47,423.56,33694.0,421.8585,422.1174,421.7389,421.8286,33694.0
2025-03-26 15:40:00,423.68,424.23,423.61,424.23,70931.0,421.9481,422.4958,421.8784,422.4958,70931.0
2025-03-26 15:50:00,424.33,424.81,424.12,424.23,226157.0,422.5954,423.0735,422.3863,422.4958,226157.0
2025-03-27 09:30:00,423.68,423.78,422.14,422.28,108708.0,421.9481,422.0477,420.4144,420.5538,108708.0
2025-03-27 09:40:00,422.29,422.55,421.45,422.53,61545.0,420.5638,420.8227,419.7272,420.8028,61545.0
2025-03-27 09:50:00,422.67,423.83,422.59,423.8,89251.0,420.9422,422.0975,420.8625,422.0676,89251.0
2025-03-27 10:00:00,423.77,424.27,423.55,423.85,63626.0,422.0377,422.5357,421.8186,422.1174,63626.0
2025-03-27 10:10:00,423.93,424.82,423.41,424.82,57458.0,422.1971,423.0834,421.6792,423.0834,57458.0
2025-03-27 10:20:00,424.79,424.79,424.22,424.67,60104.0,423.0535,423.0535,422.4859,422.934,60104.0
2025-03-27 10:30:00,424.71,424.99,424.47,424.84,25723.0,422.9739,423.2527,422.7349,423.1033,25723.0
2025-03-27 10:40:00,424.89,425.09,424.33,424.46,35135.0,423.1531,423.3523,422.5954,422.7249,35135.0
2025-03-27 10:50:00,424.48,424.58,424.19,424.49,16411.0,422.7448,422.8444,422.456,422.7548,16411.0
2025-03-27 11:00:00,424.63,424.7,424.17,424.2,17823.0,422.8942,422.9639,422.4361,422.466,17823.0
2025-03-27 11:10:00,424.19,424.86,424.17,424.86,36251.0,422.456,423.1233,422.4361,423.1233,36251.0
2025-03-27 11:20:00,424.78,424.79,423.97,423.97,10375.0,423.0436,423.0535,422.2369,422.2369,10375.0
2025-03-27 11:30:00,423.89,423.94,423.16,423.25,18435.0,422.1572,422.207,421.4302,421.5198,18435.0
2025-03-27 11:40:00,423.33,423.33,422.88,422.9,11573.0,421.5995,421.5995,421.1514,421.1713,11573.0
2025-03-27 11:50:00,422.9,423.32,422.89,423.0,7185.0,421.1713,421.5896,421.1613,421.2709,7185.0
2025-03-27 12:00:00,423.03,423.92,422.91,423.89,12105.0,421.3007,422.1871,421.1812,422.1572,12105.0
2025-03-27 12:10:00,423.68,423.97,423.37,423.96,4056.0,421.9481,422.2369,421.6394,422.2269,4056.0
2025-03-27 12:20:00,423.98,424.12,423.59,423.66,12871.0,422.2469,422.3863,421.8585,421.9282,12871.0
2025-03-27 12:30:00,423.7,423.99,423.35,423.35,5011.0,421.968,422.2568,421.6194,421.6194,5011.0
2025-03-27 12:40:00,423.47,423.65,422.77,422.78,12207.0,421.7389,421.9182,421.0418,421.0518,12207.0
2025-03-27 12:50:00,422.7,422.75,422.2,422.2,13483.0,420.9721,421.0219,420.4741,420.4741,13483.0
2025-03-27 13:00:00,422.24,422.75,421.99,422.75,13107.0,420.514,421.0219,420.265,421.0219,13107.0
2025-03-27 13:10:00,422.66,423.26,422.66,422.95,9371.0,420.9323,421.5298,420.9323,421.2211,9371.0
2025-03-27 13:20:00,422.95,423.12,422.43,422.5,15922.0,421.2211,421.3904,420.7032,420.7729,15922.0
2025-03-27 13:30:00,422.44,422.83,422.25,422.47,17535.0,420.7132,421.1016,420.5239,420.743,17535.0
2025-03-27 13:40:00,422.5,422.68,422.25,422.68,5577.0,420.7729,420.9522,420.5239,420.9522,5577.0
2025-03-27 13:50:00,422.69,422.78,421.99,422.23,12581.0,420.9621,421.0518,420.265,420.504,12581.0
2025-03-27 14:00:00,422.24,423.23,422.24,423.23,13402.0,420.514,421.4999,420.514,421.4999,13402.0
2025-03-27 14:10:00,422.99,423.66,422.99,423.44,15489.0,421.2609,421.9282,421.2609,421.7091,15489.0
2025-03-27 14:20:00,423.54,423.62,423.09,423.09,15131.0,421.8087,421.8883,421.3605,421.3605,15131.0
2025-03-27 14:30:00,423.14,423.54,422.9,423.47,15092.0,421.4103,421.8087,421.1713,421.7389,15092.0
2025-03-27 14:40:00,423.49,423.68,423.39,423.64,4652.0,421.7589,421.9481,421.6593,421.9082,4652.0
2025-03-27 14:50:00,423.7,423.83,422.65,422.75,8516.0,421.968,422.0975,420.9223,421.0219,8516.0
2025-03-27 15:00:00,422.82,423.41,422.82,423.35,15591.0,421.0916,421.6792,421.0916,421.6194,15591.0
2025-03-27 15:10:00,423.43,424.13,423.42,424.11,16340.0,421.6991,422.3962,421.6891,422.3763,16340.0
2025-03-27 15:20:00,424.16,424.47,424.09,424.44,11811.0,422.4261,422.7349,422.3564,422.705,11811.0
2025-03-27 15:30:00,424.39,424.39,423.66,423.69,23900.0,422.6552,422.6552,421.9282,421.958,23900.0
2025-03-27 15:40:00,423.63,424.02,423.56,424.02,17973.0,421.8983,422.2867,421.8286,422.2867,17973.0
2025-03-27 15:50:00,423.94,423.94,422.68,422.91,193249.0,422.207,422.207,420.9522,421.1812,193249.0
2025-03-28 09:30:00,421.98,422.38,421.29,422.07,70981.0,420.255,420.6534,419.5679,420.3447,70981.0
2025-03-28 09:40:00,422.02,422.03,420.56,420.76,64194.0,420.2949,420.3048,418.8408,419.04,64194.0
2025-03-28 09:50:00,420.77,420.89,420.0,420.06,46821.0,419.05,419.1695,418.2831,418.3429,46821.0
2025-03-28 10:00:00,420.03,420.39,419.17,419.38,115932.0,418.313,418.6715,417.4565,417.6657,115932.0
2025-03-28 10:10:00,419.4,419.53,418.78,418.82,68998.0,417.6856,417.815,417.0681,417.108,68998.0
2025-03-28 10:20:00,418.86,418.93,418.18,418.32,46224.0,417.1478,417.2175,416.4706,416.61,46224.0
2025-03-28 10:30:00,418.37,418.65,417.36,417.97,59421.0,416.6598,416.9386,415.6539,416.2614,59421.0
2025-03-28 10:40:00,417.98,418.15,417.33,417.46,87720.0,416.2714,416.4407,415.624,415.7535,87720.0
2025-03-28 10:50:00,417.41,417.98,417.22,417.38,48213.0,415.7037,416.2714,415.5145,415.6738,48213.0
2025-03-28 11:00:00,417.36,417.48,416.88,417.17,47194.0,415.6539,415.7734,415.1759,415.4647,47194.0
2025-03-28 11:10:00,417.17,417.89,417.11,417.39,99408.0,415.4647,416.1818,415.4049,415.6838,99408.0
2025-03-28 11:20:00,417.41,417.85,417.35,417.77,22705.0,415.7037,416.1419,415.644,416.0622,22705.0
2025-03-28 11:30:00,417.7,418.37,417.57,418.33,30661.0,415.9925,416.6598,415.8631,416.62,30661.0
2025-03-28 11:40:00,418.31,418.35,417.62,417.75,13185.0,416.6,416.6399,415.9129,416.0423,13185.0
2025-03-28 11:50:00,417.82,417.85,417.42,417.48,8615.0,416.112,416.1419,415.7137,415.7734,8615.0
2025-03-28 12:00:00,417.33,417.87,417.33,417.63,22057.0,415.624,416.1618,415.624,415.9228,22057.0
2025-03-28 12:10:00,417.53,417.72,416.63,416.66,22226.0,415.8232,416.0124,414.9269,414.9568,22226.0
2025-03-28 12:20:00,416.67,416.8,416.39,416.4,17554.0,414.9667,415.0962,414.6879,414.6978,17554.0
2025-03-28 12:30:00,416.65,416.8,416.45,416.57,22684.0,414.9468,415.0962,414.7476,414.8671,22684.0
2025-03-28 12:40:00,416.53,416.86,416.39,416.7,19582.0,414.8273,415.156,414.6879,414.9966,19582.0
2025-03-28 12:50:00,416.69,416.96,416.17,416.18,29005.0,414.9867,415.2556,414.4688,414.4787,29005.0
2025-03-28 13:00:00,416.18,416.18,415.54,415.59,20681.0,414.4787,414.4787,413.8414,413.8912,20681.0
2025-03-28 13:10:00,415.53,416.03,415.42,415.78,59040.0,413.8314,414.3294,413.7219,414.0804,59040.0
2025-03-28 13:20:00,415.79,415.82,415.22,415.32,39564.0,414.0903,414.1202,413.5227,413.6223,39564.0
2025-03-28 13:30:00,415.33,415.56,415.2,415.51,15304.0,413.6322,413.8613,413.5028,413.8115,15304.0
2025-03-28 13:40:00,415.5,415.81,415.4,415.52,32046.0,413.8015,414.1103,413.7019,413.8214,32046.0
2025-03-28 13:50:00,415.42,416.05,415.41,416.05,13084.0,413.7219,414.3493,413.7119,414.3493,13084.0
2025-03-28 14:00:00,416.0,416.21,415.68,416.08,31288.0,414.2995,414.5086,413.9808,414.3792,31288.0
2025-03-28 14:10:00,416.11,416.22,415.84,415.99,11638.0,414.409,414.5186,414.1401,414.2895,11638.0
2025-03-28 14:20:00,416.09,416.09,415.47,415.64,12592.0,414.3891,414.3891,413.7716,413.941,12592.0
2025-03-28 14:30:00,415.59,415.88,415.4,415.41,10362.0,413.8912,414.18,413.7019,413.7119,10362.0
2025-03-28 14:40:00,415.43,415.53,415.27,415.41,12153.0,413.7318,413.8314,413.5725,413.7119,12153.0
2025-03-28 14:50:00,415.42,415.92,415.33,415.86,16692.0,413.7219,414.2198,413.6322,414.1601,16692.0
2025-03-28 15:00:00,415.84,416.2,415.74,416.06,20640.0,414.1401,414.4987,414.0405,414.3592,20640.0
2025-03-28 15:10:00,416.12,416.12,415.71,416.03,43227.0,414.419,414.419,414.0107,414.3294,43227.0
2025-03-28 15:20:00,416.08,416.09,415.57,415.66,25542.0,414.3792,414.3891,413.8712,413.9609,25542.0
2025-03-28 15:30:00,415.61,415.63,415.24,415.44,37805.0,413.9111,413.931,413.5426,413.7418,37805.0
2025-03-28 15:40:00,415.47,416.02,415.34,416.02,39656.0,413.7716,414.3194,413.6422,414.3194,39656.0
2025-03-28 15:50:00,416.04,416.21,415.46,415.65,254408.0,414.3393,414.5086,413.7617,413.9509,254408.0
2025-03-31 09:30:00,412.2,413.67,412.16,412.95,160830.0,410.515,411.979,410.4752,411.2619,160830.0
2025-03-31 09:40:00,412.95,412.95,411.43,411.85,66361.0,411.2619,411.2619,409.7482,410.1664,66361.0
2025-03-31 09:50:00,411.68,414.21,411.68,413.79,65095.0,409.9971,412.5168,409.9971,412.0985,65095.0
2025-03-31 10:00:00,413.82,414.85,413.78,414.74,53224.0,412.1284,413.1542,412.0886,413.0446,53224.0
2025-03-31 10:10:00,414.65,414.65,413.72,413.76,27025.0,412.955,412.955,412.0288,412.0686,27025.0
2025-03-31 10:20:00,413.82,414.14,413.61,413.93,11324.0,412.1284,412.4471,411.9192,412.2379,11324.0
2025-03-31 10:30:00,414.18,415.5,414.18,415.48,22384.0,412.4869,413.8015,412.4869,413.7816,22384.0
2025-03-31 10:40:00,415.31,415.9,415.16,415.63,19600.0,413.6123,414.1999,413.4629,413.931,19600.0
2025-03-31 10:50:00,415.7,415.75,414.95,415.6,17980.0,414.0007,414.0505,413.2538,413.9011,17980.0
2025-03-31 11:00:00,415.75,416.36,415.75,415.8,19640.0,414.0505,414.658,414.0505,414.1003,19640.0
2025-03-31 11:10:00,415.88,416.39,415.7,416.36,23724.0,414.18,414.6879,414.0007,414.658,23724.0
2025-03-31 11:20:00,416.24,416.77,416.14,416.18,39783.0,414.5385,415.0663,414.4389,414.4787,39783.0
2025-03-31 11:30:00,416.16,416.71,415.97,416.65,19171.0,414.4588,415.0066,414.2696,414.9468,19171.0
2025-03-31 11:40:00,416.68,417.07,416.57,417.07,32788.0,414.9767,415.3651,414.8671,415.3651,32788.0
2025-03-31 11:50:00,417.05,417.14,416.61,416.66,31480.0,415.3452,415.4348,414.907,414.9568,31480.0
2025-03-31 12:00:00,416.72,416.95,416.14,416.21,14665.0,415.0165,415.2456,414.4389,414.5086,14665.0
2025-03-31 12:10:00,416.12,416.45,415.62,416.44,15641.0,414.419,414.7476,413.921,414.7377,15641.0
2025-03-31 12:20:00,416.39,417.11,416.12,417.11,7807.0,414.6879,415.4049,414.419,415.4049,7807.0
2025-03-31 12:30:00,417.14,417.14,416.64,416.81,18315.0,415.4348,415.4348,414.9369,415.1062,18315.0
2025-03-31 12:40:00,416.8,416.91,416.56,416.64,15142.0,415.0962,415.2058,414.8572,414.9369,15142.0
2025-03-31 12:50:00,416.6,417.05,416.38,416.47,93106.0,414.897,415.3452,414.6779,414.7676,93106.0
2025-03-31 13:00:00,416.51,417.27,416.34,417.27,64573.0,414.8074,415.5643,414.6381,415.5643,64573.0
2025-03-31 13:10:00,417.33,417.49,416.42,416.47,56105.0,415.624,415.7834,414.7178,414.7676,56105.0
2025-03-31 13:20:00,416.48,416.48,415.89,416.19,12346.0,414.7775,414.7775,414.1899,414.4887,12346.0
2025-03-31 13:30:00,416.49,416.85,416.38,416.71,11432.0,414.7875,415.146,414.6779,415.0066,11432.0
2025-03-31 13:40:00,416.67,416.67,415.94,416.17,4332.0,414.9667,414.9667,414.2397,414.4688,4332.0
2025-03-31 13:50:00,416.27,416.75,416.27,416.3,5144.0,414.5684,415.0464,414.5684,414.5983,5144.0
2025-03-31 14:00:00,416.23,418.46,416.23,418.46,51602.0,414.5285,416.7494,414.5285,416.7494,51602.0
2025-03-31 14:10:00,418.44,418.86,418.12,418.65,47566.0,416.7295,417.1478,416.4108,416.9386,47566.0
2025-03-31 14:20:00,418.72,418.77,418.2,418.58,36545.0,417.0084,417.0582,416.4905,416.8689,36545.0
2025-03-31 14:30:00,418.56,418.97,418.53,418.84,38333.0,416.849,417.2573,416.8191,417.1279,38333.0
2025-03-31 14:40:00,418.84,419.22,418.16,418.49,65778.0,417.1279,417.5063,416.4507,416.7793,65778.0
2025-03-31 14:50:00,418.47,419.0,418.25,418.3,39687.0,416.7594,417.2872,416.5403,416.5901,39687.0
2025-03-31 15:00:00,418.42,419.41,418.42,419.3,37962.0,416.7096,417.6955,416.7096,417.586,37962.0
2025-03-31 15:10:00,419.26,420.09,419.21,419.86,54953.0,417.5462,418.3728,417.4964,418.1437,54953.0
2025-03-31 15:20:00,419.96,420.41,419.2,419.38,62045.0,418.2433,418.6915,417.4864,417.6657,62045.0
2025-03-31 15:30:00,419.26,420.27,419.11,419.97,66246.0,417.5462,418.552,417.3968,418.2533,66246.0
2025-03-31 15:40:00,419.96,421.36,419.96,420.21,132975.0,418.2433,419.6376,418.2433,418.4923,132975.0
2025-03-31 15:50:00,420.17,420.48,419.28,419.91,221589.0,418.4524,418.7612,417.5661,418.1935,221589.0
2025-04-01 09:30:00,418.41,418.42,416.8,417.57,164522.0,416.6996,416.7096,415.0962,415.8631,164522.0
2025-04-01 09:40:00,417.69,417.94,416.42,417.88,42697.0,415.9826,416.2315,414.7178,416.1718,42697.0
2025-04-01 09:50:00,417.86,418.19,417.08,417.08,37759.0,416.1519,416.4805,415.3751,415.3751,37759.0
2025-04-01 10:00:00,417.21,417.45,415.68,415.89,56640.0,415.5045,415.7436,413.9808,414.1899,56640.0
2025-04-01 10:10:00,415.98,415.98,415.09,415.34,23579.0,414.2796,414.2796,413.3932,413.6422,23579.0
2025-04-01 10:20:00,415.43,416.23,415.0,415.93,19804.0,413.7318,414.5285,413.3036,414.2298,19804.0
2025-04-01 10:30:00,415.89,417.45,415.8,417.09,46526.0,414.1899,415.7436,414.1003,415.385,46526.0
2025-04-01 10:40:00,416.99,418.08,416.9,417.9,34373.0,415.2854,416.371,415.1958,416.1917,34373.0
2025-04-01 10:50:00,418.02,419.35,418.01,419.32,89891.0,416.3112,417.6358,416.3013,417.6059,89891.0
2025-04-01 11:00:00,419.29,420.06,419.04,419.91,47069.0,417.576,418.3429,417.3271,418.1935,47069.0
2025-04-01 11:10:00,419.89,421.03,419.82,420.61,70283.0,418.1736,419.3089,418.1039,418.8906,70283.0
2025-04-01 11:20:00,420.49,420.94,420.12,420.3,90941.0,418.7711,419.2193,418.4026,418.5819,90941.0
2025-04-01 11:30:00,420.28,420.4,419.96,420.33,26442.0,418.562,418.6815,418.2433,418.6118,26442.0
2025-04-01 11:40:00,420.3,420.7,419.97,420.61,23337.0,418.5819,418.9803,418.2533,418.8906,23337.0
2025-04-01 11:50:00,420.66,420.72,420.07,420.46,25226.0,418.9404,419.0002,418.3528,418.7412,25226.0
2025-04-01 12:00:00,420.47,420.96,420.39,420.84,27212.0,418.7512,419.2392,418.6715,419.1197,27212.0
2025-04-01 12:10:00,420.87,421.24,420.6,421.08,12284.0,419.1496,419.5181,418.8807,419.3587,12284.0
2025-04-01 12:20:00,421.04,421.29,419.96,420.0,34555.0,419.3189,419.5679,418.2433,418.2831,34555.0
2025-04-01 12:30:00,419.84,420.1,419.15,419.22,15361.0,418.1238,418.3827,417.4366,417.5063,15361.0
2025-04-01 12:40:00,419.27,419.44,419.08,419.44,20136.0,417.5561,417.7254,417.3669,417.7254,20136.0
2025-04-01 12:50:00,419.43,420.32,419.42,419.94,16913.0,417.7155,418.6018,417.7055,418.2234,16913.0
2025-04-01 13:00:00,419.89,420.13,419.35,419.7,32982.0,418.1736,418.4126,417.6358,417.9844,32982.0
2025-04-01 13:10:00,419.53,419.89,419.15,419.2,32990.0,417.815,418.1736,417.4366,417.4864,32990.0
2025-04-01 13:20:00,419.16,419.27,418.73,418.8,16787.0,417.4466,417.5561,417.0183,417.088,16787.0
2025-04-01 13:30:00,418.73,419.09,418.57,418.9,15950.0,417.0183,417.3768,416.859,417.1876,15950.0
2025-04-01 13:40:00,418.96,419.3,418.62,418.93,9574.0,417.2474,417.586,416.9088,417.2175,9574.0
2025-04-01 13:50:00,419.06,419.29,418.61,418.62,12403.0,417.347,417.576,416.8988,416.9088,12403.0
2025-04-01 14:00:00,418.61,418.69,417.54,417.66,29319.0,416.8988,416.9785,415.8332,415.9527,29319.0
2025-04-01 14:10:00,417.61,417.86,417.29,417.45,20956.0,415.9029,416.1519,415.5842,415.7436,20956.0
2025-04-01 14:20:00,417.49,417.5,417.09,417.21,11907.0,415.7834,415.7933,415.385,415.5045,11907.0
2025-04-01 14:30:00,417.26,417.51,416.95,417.01,28734.0,415.5543,415.8033,415.2456,415.3054,28734.0
2025-04-01 14:40:00,417.1,417.45,416.95,416.95,25528.0,415.395,415.7436,415.2456,415.2456,25528.0
2025-04-01 14:50:00,416.92,417.85,416.71,417.82,71819.0,415.2157,416.1419,415.0066,416.112,71819.0
2025-04-01 15:00:00,417.74,418.35,417.67,417.9,17961.0,416.0324,416.6399,415.9627,416.1917,17961.0
2025-04-01 15:10:00,417.83,418.57,417.8,418.19,26466.0,416.122,416.859,416.0921,416.4805,26466.0
2025-04-01 15:20:00,418.16,418.7,418.09,418.4,37612.0,416.4507,416.9884,416.3809,416.6897,37612.0
2025-04-01 15:30:00,418.33,419.14,418.22,418.94,42228.0,416.62,417.4266,416.5104,417.2275,42228.0
2025-04-01 15:40:00,418.9,419.44,418.88,419.44,27672.0,417.1876,417.7254,417.1677,417.7254,27672.0
2025-04-01 15:50:00,419.47,420.0,418.83,419.63,161192.0,417.7553,418.2831,417.1179,417.9146,161192.0
2025-04-02 09:30:00,416.36,418.37,416.18,418.34,74637.0,414.658,416.6598,414.4787,416.6299,74637.0
2025-04-02 09:40:00,418.36,418.8,418.07,418.5,42663.0,416.6498,417.088,416.361,416.7893,42663.0
2025-04-02 09:50:00,418.45,418.64,417.57,417.8,20473.0,416.7395,416.9287,415.8631,416.0921,20473.0
2025-04-02 10:00:00,417.85,419.1,417.68,418.53,27555.0,416.1419,417.3868,415.9726,416.8191,27555.0
2025-04-02 10:10:00,418.63,419.41,418.09,419.41,24283.0,416.9187,417.6955,416.3809,417.6955,24283.0
2025-04-02 10:20:00,419.42,419.93,418.97,419.93,24726.0,417.7055,418.2134,417.2573,418.2134,24726.0
2025-04-02 10:30:00,419.92,420.32,419.65,420.03,24172.0,418.2035,418.6018,417.9346,418.313,24172.0
2025-04-02 10:40:00,419.94,420.24,419.65,420.06,24453.0,418.2234,418.5221,417.9346,418.3429,24453.0
2025-04-02 10:50:00,420.08,420.78,420.06,420.66,26266.0,418.3628,419.0599,418.3429,418.9404,26266.0
2025-04-02 11:00:00,420.63,420.73,420.19,420.6,31217.0,418.9106,419.0101,418.4724,418.8807,31217.0
2025-04-02 11:10:00,420.57,420.69,420.09,420.48,30659.0,418.8508,418.9703,418.3728,418.7612,30659.0
2025-04-02 11:20:00,420.68,421.6,420.68,421.4,25699.0,418.9603,419.8766,418.9603,419.6774,25699.0
2025-04-02 11:30:00,421.37,421.57,421.13,421.23,30241.0,419.6475,419.8467,419.4085,419.5081,30241.0
2025-04-02 11:40:00,421.27,421.27,419.99,420.11,34709.0,419.5479,419.5479,418.2732,418.3927,34709.0
2025-04-02 11:50:00,420.18,420.44,419.73,420.28,14347.0,418.4624,418.7213,418.0142,418.562,14347.0
2025-04-02 12:00:00,420.26,420.62,420.25,420.52,10653.0,418.5421,418.9006,418.5321,418.801,10653.0
2025-04-02 12:10:00,420.52,421.38,420.51,421.06,29215.0,418.801,419.6575,418.791,419.3388,29215.0
2025-04-02 12:20:00,421.02,421.35,420.92,421.29,8035.0,419.299,419.6276,419.1994,419.5679,8035.0
2025-04-02 12:30:00,421.26,421.47,420.84,421.17,16313.0,419.538,419.7471,419.1197,419.4483,16313.0
2025-04-02 12:40:00,421.06,422.34,421.06,422.34,59976.0,419.3388,420.6136,419.3388,420.6136,59976.0
2025-04-02 12:50:00,422.34,422.78,422.17,422.62,41449.0,420.6136,421.0518,420.4443,420.8924,41449.0
2025-04-02 13:00:00,422.58,423.1,422.55,423.02,15495.0,420.8526,421.3705,420.8227,421.2908,15495.0
2025-04-02 13:10:00,422.98,423.65,422.98,423.12,16083.0,421.2509,421.9182,421.2509,421.3904,16083.0
2025-04-02 13:20:00,423.15,423.24,422.76,422.83,27773.0,421.4203,421.5099,421.0318,421.1016,27773.0
2025-04-02 13:30:00,422.82,422.84,422.04,422.19,58810.0,421.0916,421.1115,420.3148,420.4642,58810.0
2025-04-02 13:40:00,422.37,422.38,421.05,421.14,31441.0,420.6434,420.6534,419.3288,419.4185,31441.0
2025-04-02 13:50:00,421.17,421.48,420.83,421.45,22114.0,419.4483,419.7571,419.1097,419.7272,22114.0
2025-04-02 14:00:00,421.44,421.64,420.65,420.69,32406.0,419.7172,419.9164,418.9305,418.9703,32406.0
2025-04-02 14:10:00,420.84,420.93,420.41,420.41,18113.0,419.1197,419.2093,418.6915,418.6915,18113.0
2025-04-02 14:20:00,420.47,420.52,419.47,419.49,40043.0,418.7512,418.801,417.7553,417.7752,40043.0
2025-04-02 14:30:00,419.44,421.0,419.42,420.97,24510.0,417.7254,419.279,417.7055,419.2492,24510.0
2025-04-02 14:40:00,420.97,421.41,420.84,420.99,27714.0,419.2492,419.6874,419.1197,419.2691,27714.0
2025-04-02 14:50:00,421.14,421.14,419.72,419.72,6067.0,419.4185,419.4185,418.0043,418.0043,6067.0
2025-04-02 15:00:00,419.63,420.86,419.63,420.67,20344.0,417.9146,419.1396,417.9146,418.9504,20344.0
2025-04-02 15:10:00,420.54,420.72,420.14,420.24,14715.0,418.8209,419.0002,418.4226,418.5221,14715.0
2025-04-02 15:20:00,420.38,421.3,420.38,421.19,35644.0,418.6616,419.5778,418.6616,419.4683,35644.0
2025-04-02 15:30:00,421.07,421.9,420.98,421.58,16238.0,419.3488,420.1754,419.2591,419.8567,16238.0
2025-04-02 15:40:00,421.63,422.56,421.52,422.51,56085.0,419.9065,420.8327,419.7969,420.7829,56085.0
2025-04-02 15:50:00,422.52,422.87,421.96,422.0,142184.0,420.7928,421.1414,420.2351,420.275,142184.0
2025-04-03 09:30:00,410.97,411.61,410.01,411.19,307857.0,409.29,409.9274,408.334,409.5091,307857.0
2025-04-03 09:40:00,411.22,411.41,409.31,409.41,246860.0,409.539,409.7282,407.6368,407.7364,246860.0
2025-04-03 09:50:00,409.4,410.35,408.06,408.59,110039.0,407.7265,408.6726,406.3919,406.9198,110039.0
2025-04-03 10:00:00,408.49,408.75,406.83,407.08,149218.0,406.8202,407.0791,405.167,405.4159,149218.0
2025-04-03 10:10:00,407.12,407.31,406.45,406.51,168423.0,405.4558,405.645,404.7885,404.8483,168423.0
2025-04-03 10:20:00,406.51,407.45,406.14,407.16,324855.0,404.8483,405.7844,404.4798,405.4956,324855.0
2025-04-03 10:30:00,407.13,407.78,407.02,407.08,204269.0,405.4657,406.1131,405.3562,405.4159,204269.0
2025-04-03 10:40:00,407.14,407.41,406.55,406.95,132636.0,405.4757,405.7446,404.8881,405.2865,132636.0
2025-04-03 10:50:00,406.94,407.0,406.37,406.38,58543.0,405.2765,405.3363,404.7088,404.7188,58543.0
2025-04-03 11:00:00,406.37,406.66,406.11,406.48,40315.0,404.7088,404.9977,404.4499,404.8184,40315.0
2025-04-03 11:10:00,406.46,408.09,406.43,407.99,100702.0,404.7985,406.4218,404.7686,406.3222,100702.0
2025-04-03 11:20:00,407.96,408.39,407.35,407.78,158604.0,406.2923,406.7206,405.6848,406.1131,158604.0
2025-04-03 11:30:00,407.78,408.76,407.57,408.74,59846.0,406.1131,407.0891,405.9039,407.0692,59846.0
2025-04-03 11:40:00,408.79,409.24,408.33,408.47,73825.0,407.119,407.5671,406.6608,406.8003,73825.0
2025-04-03 11:50:00,408.49,409.44,407.95,409.01,24855.0,406.8202,407.7663,406.2824,407.3381,24855.0
2025-04-03 12:00:00,408.89,409.77,408.89,409.18,44978.0,407.2185,408.0949,407.2185,407.5074,44978.0
2025-04-03 12:10:00,409.16,410.43,409.08,410.38,68554.0,407.4874,408.7522,407.4078,408.7025,68554.0
2025-04-03 12:20:00,410.35,411.01,410.05,411.01,98323.0,408.6726,409.3299,408.3738,409.3299,98323.0
2025-04-03 12:30:00,410.99,411.3,409.81,410.05,43075.0,409.31,409.6187,408.1348,408.3738,43075.0
2025-04-03 12:40:00,410.12,411.16,409.98,410.35,43047.0,408.4435,409.4793,408.3041,408.6726,43047.0
2025-04-03 12:50:00,410.36,410.38,409.0,409.36,36119.0,408.6825,408.7025,407.3281,407.6866,36119.0
2025-04-03 13:00:00,409.4,409.96,409.19,409.41,29724.0,407.7265,408.2842,407.5173,407.7364,29724.0
2025-04-03 13:10:00,409.22,409.61,409.0,409.14,46053.0,407.5472,407.9356,407.3281,407.4675,46053.0
2025-04-03 13:20:00,409.46,409.46,408.56,408.71,62714.0,407.7862,407.7862,406.8899,407.0393,62714.0
2025-04-03 13:30:00,408.61,409.64,408.44,409.41,29484.0,406.9397,407.9655,406.7704,407.7364,29484.0
2025-04-03 13:40:00,409.47,409.87,409.26,409.36,61060.0,407.7962,408.1945,407.587,407.6866,61060.0
2025-04-03 13:50:00,409.18,409.39,408.47,408.55,31975.0,407.5074,407.7165,406.8003,406.8799,31975.0
2025-04-03 14:00:00,408.63,409.02,408.12,408.31,28244.0,406.9596,407.348,406.4517,406.6409,28244.0
2025-04-03 14:10:00,408.3,408.35,407.48,407.69,74222.0,406.631,406.6808,405.8143,406.0234,74222.0
2025-04-03 14:20:00,407.71,408.05,407.45,407.77,81042.0,406.0434,406.382,405.7844,406.1031,81042.0
2025-04-03 14:30:00,407.78,408.2,407.19,407.94,437597.0,406.1131,406.5314,405.5255,406.2724,437597.0
2025-04-03 14:40:00,407.92,408.57,407.91,408.55,43131.0,406.2525,406.8999,406.2426,406.8799,43131.0
2025-04-03 14:50:00,408.54,408.62,407.72,408.25,33541.0,406.87,406.9496,406.0533,406.5812,33541.0
2025-04-03 15:00:00,408.21,408.33,407.77,407.97,127412.0,406.5413,406.6608,406.1031,406.3023,127412.0
2025-04-03 15:10:00,407.96,408.18,405.94,406.73,280339.0,406.2923,406.5114,404.2806,405.0674,280339.0
2025-04-03 15:20:00,406.74,407.04,406.1,406.36,168518.0,405.0773,405.3761,404.4399,404.6989,168518.0
2025-04-03 15:30:00,406.41,406.48,405.55,406.0,152070.0,404.7487,404.8184,403.8922,404.3404,152070.0
2025-04-03 15:40:00,405.98,406.7,405.5,405.72,334878.0,404.3204,405.0375,403.8424,404.0615,334878.0
2025-04-03 15:50:00,405.74,406.04,404.99,405.36,474664.0,404.0814,404.3802,403.3345,403.703,474664.0
2025-04-04 09:30:00,394.93,396.63,394.02,394.7,490608.0,393.3156,395.0087,392.4093,393.0865,490608.0
2025-04-04 09:40:00,394.7,395.9,392.96,394.6,236739.0,393.0865,394.2816,391.3537,392.987,236739.0
2025-04-04 09:50:00,394.51,396.65,394.19,395.84,158949.0,392.8973,395.0286,392.5786,394.2219,158949.0
2025-04-04 10:00:00,395.81,395.81,394.19,394.31,103767.0,394.192,394.192,392.5786,392.6981,103767.0
2025-04-04 10:10:00,394.17,394.19,392.23,393.0,138633.0,392.5587,392.5786,390.6266,391.3935,138633.0
2025-04-04 10:20:00,393.08,393.45,391.82,391.83,119676.0,391.4732,391.8417,390.2183,390.2283,119676.0
2025-04-04 10:30:00,391.79,392.54,390.68,391.7,180594.0,390.1884,390.9354,389.083,390.0988,180594.0
2025-04-04 10:40:00,391.61,391.69,389.04,389.09,260770.0,390.0092,390.0889,387.4497,387.4995,260770.0
2025-04-04 10:50:00,389.08,391.8,388.25,391.37,172980.0,387.4895,390.1984,386.6629,389.7702,172980.0
2025-04-04 11:00:00,391.3,395.05,391.06,393.81,252855.0,389.7004,393.4351,389.4614,392.2002,252855.0
2025-04-04 11:10:00,393.92,396.31,393.49,394.38,210988.0,392.3097,394.69,391.8815,392.7679,210988.0
2025-04-04 11:20:00,394.42,395.64,391.5,391.57,137104.0,392.8077,394.0227,389.8996,389.9693,137104.0
2025-04-04 11:30:00,391.55,392.54,390.24,390.61,106762.0,389.9494,390.9354,388.6448,389.0133,106762.0
2025-04-04 11:40:00,390.97,392.59,390.41,392.37,133894.0,389.3718,390.9852,388.8141,390.7661,133894.0
2025-04-04 11:50:00,392.2,392.76,390.36,390.38,88956.0,390.5968,391.1545,388.7643,388.7842,88956.0
2025-04-04 12:00:00,390.63,392.19,390.52,391.03,97223.0,389.0332,390.5868,388.9236,389.4316,97223.0
2025-04-04 12:10:00,390.95,392.16,389.28,389.59,82661.0,389.3519,390.5569,387.6887,387.9974,82661.0
2025-04-04 12:20:00,389.6,389.73,389.0,389.43,46714.0,388.0074,388.1369,387.4099,387.8381,46714.0
2025-04-04 12:30:00,389.37,390.71,388.57,390.34,94668.0,387.7783,389.1129,386.9816,388.7444,94668.0
2025-04-04 12:40:00,390.4,390.73,388.59,388.78,97752.0,388.8041,389.1328,387.0015,387.1907,97752.0
2025-04-04 12:50:00,388.75,389.67,388.6,389.05,82126.0,387.1609,388.0771,387.0115,387.4596,82126.0
2025-04-04 13:00:00,388.99,390.05,387.9,388.2,91340.0,387.3999,388.4556,386.3143,386.6131,91340.0
2025-04-04 13:10:00,388.24,388.27,386.06,386.56,109438.0,386.653,386.6828,384.4819,384.9798,109438.0
2025-04-04 13:20:00,386.74,388.44,386.62,387.93,90041.0,385.1591,386.8521,385.0396,386.3442,90041.0
2025-04-04 13:30:00,387.92,389.9,386.95,389.41,122732.0,386.3343,388.3062,385.3682,387.8182,122732.0
2025-04-04 13:40:00,389.34,390.33,388.74,390.13,72494.0,387.7485,388.7344,387.1509,388.5352,72494.0
2025-04-04 13:50:00,390.17,390.23,388.62,390.13,62188.0,388.5751,388.6348,387.0314,388.5352,62188.0
2025-04-04 14:00:00,390.17,391.06,388.55,388.84,79342.0,388.5751,389.4614,386.9617,387.2505,79342.0
2025-04-04 14:10:00,388.62,388.77,387.19,387.19,42882.0,387.0314,387.1808,385.6072,385.6072,42882.0
2025-04-04 14:20:00,387.36,387.39,385.88,385.97,51213.0,385.7766,385.8064,384.3026,384.3922,51213.0
2025-04-04 14:30:00,385.98,386.13,384.5,384.66,86844.0,384.4022,384.5516,382.9282,383.0876,86844.0
2025-04-04 14:40:00,384.67,385.33,383.58,385.17,113267.0,383.0976,383.7549,382.012,383.5955,113267.0
2025-04-04 14:50:00,385.23,385.88,384.63,385.27,64240.0,383.6553,384.3026,383.0577,383.6951,64240.0
2025-04-04 15:00:00,385.44,385.73,384.36,385.2,75487.0,383.8644,384.1532,382.7888,383.6254,75487.0
2025-04-04 15:10:00,385.26,387.03,384.95,385.1,97287.0,383.6851,385.4479,383.3764,383.5258,97287.0
2025-04-04 15:20:00,385.11,387.95,385.07,386.77,150393.0,383.5358,386.3641,383.4959,385.189,150393.0
2025-04-04 15:30:00,386.69,389.0,386.41,387.62,182743.0,385.1093,387.4099,384.8304,386.0355,182743.0
2025-04-04 15:40:00,387.69,388.43,385.96,386.18,206061.0,386.1052,386.8422,384.3823,384.6014,206061.0
2025-04-04 15:50:00,386.14,386.15,382.68,383.25,586379.0,384.5615,384.5715,381.1157,381.6834,586379.0
2025-04-07 09:30:00,371.37,372.25,368.0,369.11,567903.0,369.8519,370.7283,366.4957,367.6012,567903.0
2025-04-07 09:40:00,369.05,370.05,366.32,369.12,275546.0,367.5414,368.5373,364.8226,367.6111,275546.0
2025-04-07 09:50:00,369.26,374.38,369.0,373.85,228592.0,367.7505,372.8496,367.4916,372.3218,228592.0
2025-04-07 10:00:00,373.8,374.84,372.22,372.56,223498.0,372.272,373.3077,370.6984,371.0371,223498.0
2025-04-07 10:10:00,372.47,392.21,372.47,387.0,963782.0,370.9474,390.6067,370.9474,385.418,963782.0
2025-04-07 10:20:00,386.85,386.9,375.01,375.67,793528.0,385.2686,385.3184,373.477,374.1343,793528.0
2025-04-07 10:30:00,375.91,380.56,373.05,373.13,384538.0,374.3734,379.0044,371.5251,371.6047,384538.0
2025-04-07 10:40:00,373.05,377.95,372.79,377.23,219159.0,371.5251,376.405,371.2661,375.688,219159.0
2025-04-07 10:50:00,377.28,382.31,377.0,380.56,166456.0,375.7378,380.7472,375.4589,379.0044,166456.0
2025-04-07 11:00:00,380.59,383.05,377.92,377.92,180280.0,379.0342,381.4842,376.3751,376.3751,180280.0
2025-04-07 11:10:00,378.04,379.43,371.73,375.46,553592.0,376.4947,377.879,370.2104,373.9252,553592.0
2025-04-07 11:20:00,375.38,377.04,372.17,372.22,126600.0,373.8455,375.4987,370.6486,370.6984,126600.0
2025-04-07 11:30:00,372.51,377.18,372.29,375.68,173426.0,370.9873,375.6382,370.7682,374.1443,173426.0
2025-04-07 11:40:00,375.51,379.4,375.51,378.1,144771.0,373.975,377.8491,373.975,376.5544,144771.0
2025-04-07 11:50:00,378.42,379.24,376.53,376.86,70708.0,376.8731,377.6897,374.9908,375.3195,70708.0
2025-04-07 12:00:00,376.73,376.74,374.41,374.54,95579.0,375.19,375.2,372.8795,373.009,95579.0
2025-04-07 12:10:00,374.48,375.5,373.63,374.99,70523.0,372.9492,373.965,372.1027,373.4571,70523.0
2025-04-07 12:20:00,374.98,377.0,373.19,376.53,128654.0,373.4472,375.4589,371.6645,374.9908,128654.0
2025-04-07 12:30:00,376.39,377.81,376.14,376.23,127967.0,374.8514,376.2656,374.6024,374.6921,127967.0
2025-04-07 12:40:00,376.19,376.83,373.25,374.4,140251.0,374.6522,375.2896,371.7242,372.8695,140251.0
2025-04-07 12:50:00,374.48,375.12,373.09,373.74,80568.0,372.9492,373.5866,371.5649,372.2122,80568.0
2025-04-07 13:00:00,373.87,378.34,373.61,374.97,312338.0,372.3417,376.7934,372.0828,373.4372,312338.0
2025-04-07 13:10:00,374.84,379.06,374.2,378.5,150166.0,373.3077,377.5105,372.6703,376.9528,150166.0
2025-04-07 13:20:00,378.45,380.45,377.99,380.37,169155.0,376.903,378.8948,376.4449,378.8151,169155.0
2025-04-07 13:30:00,380.46,380.84,378.13,380.63,162822.0,378.9048,379.2832,376.5843,379.0741,162822.0
2025-04-07 13:40:00,380.77,382.71,379.44,381.65,165022.0,379.2135,381.1456,377.8889,380.0899,165022.0
2025-04-07 13:50:00,381.59,382.8,380.78,382.55,148171.0,380.0301,381.2352,379.2235,380.9862,148171.0
2025-04-07 14:00:00,382.7,383.27,380.53,381.29,125712.0,381.1356,381.7033,378.9745,379.7314,125712.0
2025-04-07 14:10:00,381.3,382.94,380.01,382.88,180903.0,379.7413,381.3746,378.4566,381.3149,180903.0
2025-04-07 14:20:00,382.83,383.53,379.65,379.96,150660.0,381.2651,381.9622,378.0981,378.4068,150660.0
2025-04-07 14:30:00,379.99,381.64,379.85,381.29,156569.0,378.4367,380.0799,378.2973,379.7314,156569.0
2025-04-07 14:40:00,381.2,381.9,379.77,380.55,124333.0,379.6417,380.3389,378.2176,378.9944,124333.0
2025-04-07 14:50:00,380.43,380.47,378.12,378.91,88541.0,378.8749,378.9147,376.5743,377.3611,88541.0
2025-04-07 15:00:00,378.75,380.69,377.8,377.88,142652.0,377.2017,379.1338,376.2556,376.3353,142652.0
2025-04-07 15:10:00,377.84,379.47,376.81,379.06,137084.0,376.2955,377.9188,375.2697,377.5105,137084.0
2025-04-07 15:20:00,379.03,379.41,376.93,377.1,172982.0,377.4806,377.8591,375.3892,375.5585,172982.0
2025-04-07 15:30:00,377.12,380.99,377.12,379.56,136808.0,375.5784,379.4326,375.5784,378.0084,136808.0
2025-04-07 15:40:00,379.55,379.7,377.11,378.23,128214.0,377.9985,378.1479,375.5685,376.6839,128214.0
2025-04-07 15:50:00,378.13,380.08,377.22,379.62,235642.0,376.5843,378.5263,375.678,378.0682,235642.0
2025-04-08 09:30:00,393.48,393.61,390.01,390.6,570674.0,391.8715,392.001,388.4157,389.0033,570674.0
2025-04-08 09:40:00,390.54,392.0,389.9,391.01,157093.0,388.9436,390.3976,388.3062,389.4116,157093.0
2025-04-08 09:50:00,391.08,393.44,390.42,393.07,140001.0,389.4813,391.8317,388.824,391.4632,140001.0
2025-04-08 10:00:00,393.06,394.03,392.45,393.64,187789.0,391.4533,392.4193,390.8457,392.0309,187789.0
2025-04-08 10:10:00,393.7,394.36,392.83,393.59,99514.0,392.0906,392.7479,391.2242,391.9811,99514.0
2025-04-08 10:20:00,393.68,394.34,392.52,393.63,123671.0,392.0707,392.728,390.9155,392.0209,123671.0
2025-04-08 10:30:00,393.51,394.11,392.71,393.88,101999.0,391.9014,392.499,391.1047,392.2699,101999.0
2025-04-08 10:40:00,393.83,393.88,391.35,391.41,86025.0,392.2201,392.2699,389.7502,389.81,86025.0
2025-04-08 10:50:00,391.56,391.69,389.5,389.5,55435.0,389.9594,390.0889,387.9078,387.9078,55435.0
2025-04-08 11:00:00,389.41,390.07,388.63,389.15,95235.0,387.8182,388.4755,387.0414,387.5592,95235.0
2025-04-08 11:10:00,389.19,389.29,386.77,388.13,51725.0,387.5991,387.6987,385.189,386.5434,51725.0
2025-04-08 11:20:00,388.09,388.79,387.11,387.18,96285.0,386.5036,387.2007,385.5276,385.5973,96285.0
2025-04-08 11:30:00,387.08,389.86,387.03,389.38,139354.0,385.4977,388.2663,385.4479,387.7883,139354.0
2025-04-08 11:40:00,389.51,390.23,388.47,388.5,57706.0,387.9178,388.6348,386.882,386.9119,57706.0
2025-04-08 11:50:00,388.49,389.43,387.75,389.25,30426.0,386.9019,387.8381,386.165,387.6588,30426.0
2025-04-08 12:00:00,389.21,389.83,388.54,388.67,34210.0,387.619,388.2365,386.9517,387.0812,34210.0
2025-04-08 12:10:00,389.0,389.35,387.0,387.39,44039.0,387.4099,387.7584,385.418,385.8064,44039.0
2025-04-08 12:20:00,387.06,387.73,386.22,387.7,60055.0,385.4778,386.145,384.6412,386.1152,60055.0
2025-04-08 12:30:00,387.71,388.05,384.47,384.66,140698.0,386.1251,386.4637,382.8984,383.0876,140698.0
2025-04-08 12:40:00,384.88,386.02,383.62,385.09,127449.0,383.3067,384.442,382.0518,383.5158,127449.0
2025-04-08 12:50:00,385.22,385.56,383.37,383.37,57785.0,383.6453,383.9839,381.8029,381.8029,57785.0
2025-04-08 13:00:00,383.57,384.13,381.64,381.73,56591.0,382.002,382.5598,380.0799,380.1696,56591.0
2025-04-08 13:10:00,381.79,382.82,380.72,381.93,66026.0,380.2293,381.2551,379.1637,380.3688,66026.0
2025-04-08 13:20:00,381.68,382.0,379.98,380.16,47372.0,380.1198,380.4385,378.4267,378.606,47372.0
2025-04-08 13:30:00,380.27,381.95,379.57,381.58,148795.0,378.7155,380.3887,378.0184,380.0202,148795.0
2025-04-08 13:40:00,381.88,384.38,381.64,382.03,86068.0,380.319,382.8087,380.0799,380.4683,86068.0
2025-04-08 13:50:00,381.72,382.93,381.22,382.81,44957.0,380.1596,381.3647,379.6617,381.2452,44957.0
2025-04-08 14:00:00,382.72,382.99,380.86,381.2,29332.0,381.1555,381.4244,379.3031,379.6417,29332.0
2025-04-08 14:10:00,381.26,382.28,380.23,382.05,49043.0,379.7015,380.7173,378.6757,380.4883,49043.0
2025-04-08 14:20:00,381.8,382.12,379.5,379.64,27555.0,380.2393,380.558,377.9487,378.0881,27555.0
2025-04-08 14:30:00,379.72,383.56,379.34,380.12,144392.0,378.1678,381.9921,377.7893,378.5661,144392.0
2025-04-08 14:40:00,379.88,380.9,379.13,380.53,54188.0,378.3271,379.343,377.5802,378.9745,54188.0
2025-04-08 14:50:00,380.52,380.93,379.54,379.61,53441.0,378.9645,379.3728,377.9885,378.0582,53441.0
2025-04-08 15:00:00,379.42,379.74,377.01,377.05,119179.0,377.869,378.1877,375.4689,375.5087,119179.0
2025-04-08 15:10:00,376.98,377.69,375.22,375.59,96394.0,375.439,376.1461,373.6862,374.0547,96394.0
2025-04-08 15:20:00,375.61,377.84,375.37,377.24,70340.0,374.0746,376.2955,373.8356,375.6979,70340.0
2025-04-08 15:30:00,377.1,377.11,372.5,372.78,91479.0,375.5585,375.5685,370.9773,371.2562,91479.0
2025-04-08 15:40:00,372.59,374.28,371.03,371.15,136968.0,371.0669,372.75,369.5133,369.6328,136968.0
2025-04-08 15:50:00,371.2,377.01,371.2,376.64,398557.0,369.6826,375.4689,369.6826,375.1004,398557.0
2025-04-09 09:30:00,372.04,377.36,372.04,377.35,339294.0,370.5192,375.8174,370.5192,375.8075,339294.0
2025-04-09 09:40:00,377.61,378.76,374.6,376.83,226772.0,376.0664,377.2117,373.0687,375.2896,226772.0
2025-04-09 09:50:00,376.78,378.72,376.55,377.93,156945.0,375.2398,377.1719,375.0107,376.3851,156945.0
2025-04-09 10:00:00,377.95,380.17,376.63,376.96,138668.0,376.405,378.6159,375.0904,375.4191,138668.0
2025-04-09 10:10:00,376.83,378.06,375.75,376.96,81702.0,375.2896,376.5146,374.214,375.4191,81702.0
2025-04-09 10:20:00,376.99,377.75,375.35,377.17,90427.0,375.4489,376.2058,373.8156,375.6282,90427.0
2025-04-09 10:30:00,377.19,378.88,376.81,376.87,103949.0,375.6481,377.3312,375.2697,375.3294,103949.0
2025-04-09 10:40:00,376.75,377.46,375.21,375.36,58595.0,375.2099,375.917,373.6762,373.8256,58595.0
2025-04-09 10:50:00,375.57,375.7,373.13,373.4,115897.0,374.0347,374.1642,371.6047,371.8736,115897.0
2025-04-09 11:00:00,373.34,376.25,373.27,375.6,69892.0,371.8139,374.712,371.7442,374.0646,69892.0
2025-04-09 11:10:00,375.71,377.38,375.18,377.04,51371.0,374.1742,375.8374,373.6463,375.4987,51371.0
2025-04-09 11:20:00,377.15,378.07,377.07,377.26,49812.0,375.6083,376.5245,375.5286,375.7178,49812.0
2025-04-09 11:30:00,377.44,378.27,375.75,375.83,55740.0,375.8971,376.7237,374.214,374.2937,55740.0
2025-04-09 11:40:00,375.72,377.56,374.94,376.84,79780.0,374.1841,376.0166,373.4073,375.2996,79780.0
2025-04-09 11:50:00,376.69,377.09,375.23,375.69,31502.0,375.1502,375.5485,373.6961,374.1543,31502.0
2025-04-09 12:00:00,375.67,376.76,374.8,376.61,34236.0,374.1343,375.2199,373.2679,375.0705,34236.0
2025-04-09 12:10:00,376.5,378.5,376.5,378.44,31305.0,374.9609,376.9528,374.9609,376.893,31305.0
2025-04-09 12:20:00,378.38,378.87,377.79,377.87,20052.0,376.8333,377.3213,376.2457,376.3253,20052.0
2025-04-09 12:30:00,377.93,378.82,377.57,378.5,28061.0,376.3851,377.2715,376.0266,376.9528,28061.0
2025-04-09 12:40:00,378.56,379.0,377.88,378.94,18480.0,377.0125,377.4507,376.3353,377.391,18480.0
2025-04-09 12:50:00,379.05,380.25,378.55,379.33,31927.0,377.5005,378.6956,377.0026,377.7794,31927.0
2025-04-09 13:00:00,379.31,382.25,379.19,379.46,143773.0,377.7595,380.6874,377.64,377.9088,143773.0
2025-04-09 13:10:00,379.64,387.59,376.35,386.67,352128.0,378.0881,386.0056,374.8116,385.0894,352128.0
2025-04-09 13:20:00,386.69,401.64,383.96,395.06,721371.0,385.1093,399.9982,382.3905,393.4451,721371.0
2025-04-09 13:30:00,395.26,403.16,394.65,396.58,566222.0,393.6443,401.512,393.0368,394.9589,566222.0
2025-04-09 13:40:00,396.62,400.26,394.67,398.81,409160.0,394.9987,398.6238,393.0567,397.1797,409160.0
2025-04-09 13:50:00,398.59,401.98,396.99,401.51,265089.0,396.9606,400.3368,395.3672,399.8687,265089.0
2025-04-09 14:00:00,401.65,403.51,398.93,400.66,221264.0,400.0081,401.8605,397.2993,399.0222,221264.0
2025-04-09 14:10:00,400.54,403.62,399.97,401.49,169380.0,398.9027,401.9701,398.335,399.8488,169380.0
2025-04-09 14:20:00,401.39,404.44,400.72,403.62,150312.0,399.7492,402.7867,399.0819,401.9701,150312.0
2025-04-09 14:30:00,403.36,404.64,401.42,402.29,140363.0,401.7111,402.9859,399.7791,400.6455,140363.0
2025-04-09 14:40:00,402.33,402.42,398.72,400.71,173002.0,400.6854,400.775,397.0901,399.072,173002.0
2025-04-09 14:50:00,400.81,401.96,398.31,398.39,128839.0,399.1716,400.3169,396.6818,396.7615,128839.0
2025-04-09 15:00:00,398.31,401.57,397.76,401.29,200521.0,396.6818,399.9285,396.134,399.6496,200521.0
2025-04-09 15:10:00,401.36,403.25,401.24,403.05,177973.0,399.7193,401.6016,399.5998,401.4024,177973.0
2025-04-09 15:20:00,402.94,405.08,402.83,404.1,110320.0,401.2929,403.4241,401.1833,402.4481,110320.0
2025-04-09 15:30:00,404.2,405.76,403.0,404.18,184863.0,402.5477,404.1013,401.3526,402.5278,184863.0
2025-04-09 15:40:00,404.11,405.43,403.82,405.37,126899.0,402.4581,403.7727,402.1693,403.7129,126899.0
2025-04-09 15:50:00,405.42,407.79,404.78,405.84,543060.0,403.7627,406.123,403.1253,404.181,543060.0
2025-04-10 09:30:00,399.59,400.19,397.44,398.28,194899.0,397.9566,398.5541,395.8153,396.6519,194899.0
2025-04-10 09:40:00,398.18,399.08,396.59,398.76,177885.0,396.5523,397.4486,394.9688,397.13,177885.0
2025-04-10 09:50:00,398.71,399.47,397.31,397.54,126925.0,397.0802,397.8371,395.6859,395.9149,126925.0
2025-04-10 10:00:00,397.49,398.26,396.16,397.17,130882.0,395.8651,396.632,394.5406,395.5465,130882.0
2025-04-10 10:10:00,397.03,397.36,395.51,396.49,58941.0,395.407,395.7357,393.8932,394.8692,58941.0
2025-04-10 10:20:00,396.52,398.27,396.13,396.38,79180.0,394.8991,396.642,394.5107,394.7597,79180.0
2025-04-10 10:30:00,396.46,398.81,396.46,398.22,55150.0,394.8394,397.1797,394.8394,396.5922,55150.0
2025-04-10 10:40:00,398.37,398.98,396.52,396.83,34272.0,396.7415,397.3491,394.8991,395.2078,34272.0
2025-04-10 10:50:00,396.77,397.27,395.21,395.38,60796.0,395.1481,395.646,393.5945,393.7638,60796.0
2025-04-10 11:00:00,395.29,396.82,395.06,396.82,51052.0,393.6741,395.1979,393.4451,395.1979,51052.0
2025-04-10 11:10:00,396.76,396.77,394.69,394.94,53790.0,395.1381,395.1481,393.0766,393.3256,53790.0
2025-04-10 11:20:00,394.98,395.19,393.95,394.04,41385.0,393.3654,393.5745,392.3396,392.4292,41385.0
2025-04-10 11:30:00,394.04,394.26,392.5,392.62,50962.0,392.4292,392.6483,390.8955,391.0151,50962.0
2025-04-10 11:40:00,392.57,393.55,392.19,392.32,46356.0,390.9653,391.9413,390.5868,390.7163,46356.0
2025-04-10 11:50:00,392.17,392.73,390.22,390.65,110067.0,390.5669,391.1246,388.6249,389.0531,110067.0
2025-04-10 12:00:00,390.48,391.6,388.42,389.74,169816.0,388.8838,389.9992,386.8322,388.1468,169816.0
2025-04-10 12:10:00,389.71,390.25,387.21,387.48,84131.0,388.1169,388.6547,385.6272,385.8961,84131.0
2025-04-10 12:20:00,387.14,387.31,384.31,385.77,218769.0,385.5575,385.7268,382.739,384.1931,218769.0
2025-04-10 12:30:00,385.68,390.18,385.55,389.64,178779.0,384.1034,388.585,383.974,388.0472,178779.0
2025-04-10 12:40:00,389.59,391.34,388.14,390.86,204897.0,387.9974,389.7403,386.5534,389.2622,204897.0
2025-04-10 12:50:00,391.02,391.54,389.42,391.02,115581.0,389.4216,389.9395,387.8281,389.4216,115581.0
2025-04-10 13:00:00,390.96,394.26,389.22,389.22,222316.0,389.3618,392.6483,387.629,387.629,222316.0
2025-04-10 13:10:00,389.36,389.36,386.76,388.11,96077.0,387.7684,387.7684,385.179,386.5235,96077.0
2025-04-10 13:20:00,388.17,391.1,386.48,390.83,130754.0,386.5832,389.5013,384.9002,389.2324,130754.0
2025-04-10 13:30:00,390.77,392.52,390.26,391.04,99048.0,389.1726,390.9155,388.6647,389.4415,99048.0
2025-04-10 13:40:00,391.01,395.22,390.86,393.7,138099.0,389.4116,393.6044,389.2622,392.0906,138099.0
2025-04-10 13:50:00,393.56,395.4,392.51,394.5,103751.0,391.9512,393.7837,390.9055,392.8874,103751.0
2025-04-10 14:00:00,394.54,396.93,393.58,393.8,177557.0,392.9272,395.3074,391.9711,392.1902,177557.0
2025-04-10 14:10:00,393.69,394.39,392.24,393.77,125380.0,392.0807,392.7778,390.6366,392.1604,125380.0
2025-04-10 14:20:00,393.91,397.8,393.9,397.6,114861.0,392.2998,396.1739,392.2898,395.9747,114861.0
2025-04-10 14:30:00,397.64,398.3,395.7,396.58,83246.0,396.0145,396.6718,394.0825,394.9589,83246.0
2025-04-10 14:40:00,396.73,398.44,395.5,396.18,95030.0,395.1083,396.8113,393.8833,394.5605,95030.0
2025-04-10 14:50:00,396.29,397.31,394.3,396.12,105173.0,394.6701,395.6859,392.6882,394.5007,105173.0
2025-04-10 15:00:00,396.13,398.28,395.03,395.04,122942.0,394.5107,396.6519,393.4152,393.4252,122942.0
2025-04-10 15:10:00,395.13,397.02,394.7,396.83,92012.0,393.5148,395.3971,393.0865,395.2078,92012.0
2025-04-10 15:20:00,396.69,398.02,393.84,393.87,104256.0,395.0684,396.393,392.2301,392.2599,104256.0
2025-04-10 15:30:00,393.81,395.9,393.25,393.4,111676.0,392.2002,394.2816,391.6425,391.7919,111676.0
2025-04-10 15:40:00,393.38,394.0,391.03,392.48,233419.0,391.7719,392.3894,389.4316,390.8756,233419.0
2025-04-10 15:50:00,392.42,396.8,392.22,395.77,365025.0,390.8159,395.178,390.6167,394.1522,365025.0
2025-04-11 09:30:00,394.43,395.92,392.75,395.18,258551.0,392.8177,394.3016,391.1445,393.5646,258551.0
2025-04-11 09:40:00,395.22,398.33,393.75,397.78,156597.0,393.6044,396.7017,392.1404,396.154,156597.0
2025-04-11 09:50:00,397.81,398.34,396.61,396.78,84044.0,396.1838,396.7117,394.9887,395.158,84044.0
2025-04-11 10:00:00,396.6,398.26,394.91,397.2,213922.0,394.9788,396.632,393.2957,395.5763,213922.0
2025-04-11 10:10:00,397.35,397.71,394.74,394.77,74771.0,395.7257,396.0842,393.1264,393.1563,74771.0
2025-04-11 10:20:00,394.96,395.09,392.75,393.07,102765.0,393.3455,393.475,391.1445,391.4632,102765.0
2025-04-11 10:30:00,393.08,395.52,392.69,395.05,81401.0,391.4732,393.9032,391.0848,393.4351,81401.0
2025-04-11 10:40:00,394.95,396.85,394.57,396.26,44274.0,393.3355,395.2278,392.9571,394.6402,44274.0
2025-04-11 10:50:00,395.83,395.9,394.3,394.47,35385.0,394.2119,394.2816,392.6882,392.8575,35385.0
2025-04-11 11:00:00,394.76,397.4,393.46,394.41,107411.0,393.1463,395.7755,391.8516,392.7977,107411.0
2025-04-11 11:10:00,394.29,394.74,392.71,393.36,34141.0,392.6782,393.1264,391.1047,391.752,34141.0
2025-04-11 11:20:00,393.22,394.23,392.76,393.98,44733.0,391.6126,392.6185,391.1545,392.3695,44733.0
2025-04-11 11:30:00,393.93,396.31,393.85,396.11,59258.0,392.3197,394.69,392.24,394.4908,59258.0
2025-04-11 11:40:00,396.15,396.4,395.15,396.19,34706.0,394.5306,394.7796,393.5347,394.5705,34706.0
2025-04-11 11:50:00,396.19,397.02,395.69,396.95,16990.0,394.5705,395.3971,394.0725,395.3274,16990.0
2025-04-11 12:00:00,396.98,397.89,396.31,397.0,31924.0,395.3572,396.2635,394.69,395.3771,31924.0
2025-04-11 12:10:00,397.05,398.14,397.05,397.97,35981.0,395.4269,396.5125,395.4269,396.3432,35981.0
2025-04-11 12:20:00,397.96,398.05,396.71,397.48,25842.0,396.3332,396.4229,395.0883,395.8552,25842.0
2025-04-11 12:30:00,397.54,400.46,397.48,399.94,42217.0,395.9149,398.823,395.8552,398.3051,42217.0
2025-04-11 12:40:00,399.95,401.01,399.61,400.82,35448.0,398.3151,399.3708,397.9765,399.1815,35448.0
2025-04-11 12:50:00,400.89,401.0,400.16,400.35,41110.0,399.2512,399.3608,398.5242,398.7135,41110.0
2025-04-11 13:00:00,400.43,401.26,399.67,400.39,37074.0,398.7931,399.6197,398.0362,398.7533,37074.0
2025-04-11 13:10:00,400.37,400.56,399.07,399.33,32631.0,398.7334,398.9226,397.4387,397.6976,32631.0
2025-04-11 13:20:00,399.14,400.6,398.87,399.07,36164.0,397.5084,398.9624,397.2395,397.4387,36164.0
2025-04-11 13:30:00,399.18,401.49,398.66,401.42,49754.0,397.5482,399.8488,397.0304,399.7791,49754.0
2025-04-11 13:40:00,401.42,403.74,401.33,402.88,108860.0,399.7791,402.0896,399.6894,401.2331,108860.0
2025-04-11 13:50:00,402.85,404.09,402.53,402.76,47922.0,401.2032,402.4382,400.8845,401.1136,47922.0
2025-04-11 14:00:00,402.55,402.9,401.5,401.95,23123.0,400.9045,401.253,399.8588,400.3069,23123.0
2025-04-11 14:10:00,401.68,402.3,400.88,401.24,27603.0,400.038,400.6555,399.2413,399.5998,27603.0
2025-04-11 14:20:00,401.19,401.72,400.66,401.72,22767.0,399.55,400.0779,399.0222,400.0779,22767.0
2025-04-11 14:30:00,401.68,402.15,401.14,401.81,16608.0,400.038,400.5061,399.5002,400.1675,16608.0
2025-04-11 14:40:00,402.14,402.43,401.69,402.27,18751.0,400.4961,400.785,400.048,400.6256,18751.0
2025-04-11 14:50:00,402.3,402.3,400.79,400.82,27844.0,400.6555,400.6555,399.1517,399.1815,27844.0
2025-04-11 15:00:00,400.85,402.72,400.85,402.72,21928.0,399.2114,401.0738,399.2114,401.0738,21928.0
2025-04-11 15:10:00,402.5,403.0,401.82,402.7,26014.0,400.8547,401.3526,400.1774,401.0538,26014.0
2025-04-11 15:20:00,402.63,403.25,402.21,402.61,15069.0,400.9841,401.6016,400.5659,400.9642,15069.0
2025-04-11 15:30:00,402.55,403.0,401.97,402.68,36962.0,400.9045,401.3526,400.3268,401.0339,36962.0
2025-04-11 15:40:00,402.69,402.99,402.31,402.74,37235.0,401.0439,401.3427,400.6654,401.0937,37235.0
2025-04-11 15:50:00,402.81,403.22,401.84,401.94,181651.0,401.1634,401.5717,400.1974,400.297,181651.0
2025-04-14 09:30:00,407.48,407.76,405.59,405.59,249476.0,405.8143,406.0932,403.932,403.932,249476.0
2025-04-14 09:40:00,405.62,406.33,404.66,405.85,115426.0,403.9619,404.669,403.0058,404.191,115426.0
2025-04-14 09:50:00,405.9,406.32,405.25,405.5,46433.0,404.2408,404.659,403.5934,403.8424,46433.0
2025-04-14 10:00:00,405.92,407.28,405.19,406.48,73543.0,404.2607,405.6151,403.5337,404.8184,73543.0
2025-04-14 10:10:00,406.52,406.55,404.76,405.4,82131.0,404.8582,404.8881,403.1054,403.7428,82131.0
2025-04-14 10:20:00,405.45,406.5,405.07,406.28,53131.0,403.7926,404.8383,403.4142,404.6192,53131.0
2025-04-14 10:30:00,406.41,406.74,406.07,406.74,10876.0,404.7487,405.0773,404.4101,405.0773,10876.0
2025-04-14 10:40:00,406.49,407.25,406.28,407.15,26787.0,404.8284,405.5852,404.6192,405.4857,26787.0
2025-04-14 10:50:00,407.25,407.86,406.61,407.05,63490.0,405.5852,406.1928,404.9479,405.3861,63490.0
2025-04-14 11:00:00,406.87,407.14,405.82,406.09,58403.0,405.2068,405.4757,404.1611,404.43,58403.0
2025-04-14 11:10:00,406.07,406.37,405.54,406.0,13510.0,404.4101,404.7088,403.8822,404.3404,13510.0
2025-04-14 11:20:00,406.04,406.19,404.43,404.47,22250.0,404.3802,404.5296,402.7768,402.8166,22250.0
2025-04-14 11:30:00,404.43,405.5,404.02,404.03,33602.0,402.7768,403.8424,402.3685,402.3784,33602.0
2025-04-14 11:40:00,403.95,404.33,403.0,403.07,25174.0,402.2987,402.6772,401.3526,401.4223,25174.0
2025-04-14 11:50:00,403.08,403.73,402.59,402.9,39362.0,401.4323,402.0796,400.9443,401.253,39362.0
2025-04-14 12:00:00,402.72,403.43,402.66,402.71,16489.0,401.0738,401.7809,401.014,401.0638,16489.0
2025-04-14 12:10:00,402.72,403.9,401.71,403.67,48020.0,401.0738,402.2489,400.0679,402.0199,48020.0
2025-04-14 12:20:00,403.54,404.22,402.56,402.97,38803.0,401.8904,402.5676,400.9144,401.3227,38803.0
2025-04-14 12:30:00,402.91,404.16,402.71,403.59,20982.0,401.263,402.5079,401.0638,401.9402,20982.0
2025-04-14 12:40:00,403.68,404.18,403.25,403.62,11833.0,402.0298,402.5278,401.6016,401.9701,11833.0
2025-04-14 12:50:00,403.62,403.73,402.67,402.76,27627.0,401.9701,402.0796,401.024,401.1136,27627.0
2025-04-14 13:00:00,402.73,405.32,402.7,403.49,106160.0,401.0837,403.6631,401.0538,401.8406,106160.0
2025-04-14 13:10:00,403.5,404.19,403.28,404.19,15325.0,401.8506,402.5378,401.6315,402.5378,15325.0
2025-04-14 13:20:00,404.34,404.87,404.09,404.18,19515.0,402.6871,403.215,402.4382,402.5278,19515.0
2025-04-14 13:30:00,404.34,404.87,403.82,404.59,17560.0,402.6871,403.215,402.1693,402.9361,17560.0
2025-04-14 13:40:00,404.58,404.81,403.89,404.61,10808.0,402.9262,403.1552,402.239,402.956,10808.0
2025-04-14 13:50:00,404.69,405.74,404.55,405.24,19546.0,403.0357,404.0814,402.8963,403.5835,19546.0
2025-04-14 14:00:00,405.28,405.66,405.18,405.57,17016.0,403.6233,404.0017,403.5237,403.9121,17016.0
2025-04-14 14:10:00,405.6,405.77,405.07,405.77,7796.0,403.942,404.1113,403.4142,404.1113,7796.0
2025-04-14 14:20:00,405.78,406.32,405.78,406.3,7660.0,404.1213,404.659,404.1213,404.6391,7660.0
2025-04-14 14:30:00,406.21,406.71,406.06,406.5,14037.0,404.5495,405.0475,404.4001,404.8383,14037.0
2025-04-14 14:40:00,406.63,406.85,406.28,406.34,25197.0,404.9678,405.1869,404.6192,404.679,25197.0
2025-04-14 14:50:00,406.55,406.66,406.28,406.55,11305.0,404.8881,404.9977,404.6192,404.8881,11305.0
2025-04-14 15:00:00,406.52,407.39,406.49,407.36,20207.0,404.8582,405.7247,404.8284,405.6948,20207.0
2025-04-14 15:10:00,407.39,407.64,406.88,407.0,19662.0,405.7247,405.9737,405.2168,405.3363,19662.0
2025-04-14 15:20:00,407.05,407.37,406.65,406.84,21079.0,405.3861,405.7048,404.9877,405.1769,21079.0
2025-04-14 15:30:00,406.98,407.01,406.46,406.73,15826.0,405.3164,405.3462,404.7985,405.0674,15826.0
2025-04-14 15:40:00,406.68,407.41,406.41,406.68,42284.0,405.0176,405.7446,404.7487,405.0176,42284.0
2025-04-14 15:50:00,406.65,406.65,405.04,405.49,113167.0,404.9877,404.9877,403.3843,403.8324,113167.0
2025-04-15 09:30:00,405.79,406.83,404.81,406.83,80288.0,404.1312,405.167,403.1552,405.167,80288.0
2025-04-15 09:40:00,406.74,407.41,406.68,407.21,41881.0,405.0773,405.7446,405.0176,405.5454,41881.0
2025-04-15 09:50:00,407.29,407.67,406.72,406.81,38125.0,405.6251,406.0035,405.0574,405.147,38125.0
2025-04-15 10:00:00,406.83,407.41,406.62,407.09,29526.0,405.167,405.7446,404.9578,405.4259,29526.0
2025-04-15 10:10:00,407.13,408.02,405.62,405.78,130631.0,405.4657,406.3521,403.9619,404.1213,130631.0
2025-04-15 10:20:00,405.61,406.61,404.92,405.73,76294.0,403.952,404.9479,403.2648,404.0715,76294.0
2025-04-15 10:30:00,405.83,406.46,405.62,405.78,22400.0,404.1711,404.7985,403.9619,404.1213,22400.0
2025-04-15 10:40:00,405.63,407.04,405.03,406.27,82714.0,403.9719,405.3761,403.3743,404.6093,82714.0
2025-04-15 10:50:00,406.2,406.94,405.67,406.21,20521.0,404.5395,405.2765,404.0117,404.5495,20521.0
2025-04-15 11:00:00,406.21,406.93,406.09,406.4,18237.0,404.5495,405.2666,404.43,404.7387,18237.0
2025-04-15 11:10:00,406.28,406.83,406.07,406.65,15071.0,404.6192,405.167,404.4101,404.9877,15071.0
2025-04-15 11:20:00,406.82,406.99,405.75,405.75,12916.0,405.157,405.3263,404.0914,404.0914,12916.0
2025-04-15 11:30:00,405.85,406.79,405.66,405.99,27298.0,404.191,405.1271,404.0017,404.3304,27298.0
2025-04-15 11:40:00,405.87,406.31,405.48,405.68,34720.0,404.2109,404.6491,403.8225,404.0217,34720.0
2025-04-15 11:50:00,405.71,406.45,405.42,406.41,38362.0,404.0515,404.7885,403.7627,404.7487,38362.0
2025-04-15 12:00:00,406.4,406.86,405.99,406.13,12274.0,404.7387,405.1968,404.3304,404.4698,12274.0
2025-04-15 12:10:00,406.09,406.3,405.83,406.04,10275.0,404.43,404.6391,404.1711,404.3802,10275.0
2025-04-15 12:20:00,405.94,406.9,405.94,406.29,14922.0,404.2806,405.2367,404.2806,404.6292,14922.0
2025-04-15 12:30:00,406.35,406.63,405.88,405.89,8905.0,404.6889,404.9678,404.2208,404.2308,8905.0
2025-04-15 12:40:00,405.89,406.4,405.59,406.18,13258.0,404.2308,404.7387,403.932,404.5196,13258.0
2025-04-15 12:50:00,406.19,406.22,404.97,405.31,12471.0,404.5296,404.5595,403.3146,403.6532,12471.0
2025-04-15 13:00:00,405.24,405.85,404.95,405.43,11358.0,403.5835,404.191,403.2946,403.7727,11358.0
2025-04-15 13:10:00,405.47,405.66,404.86,405.11,34189.0,403.8125,404.0017,403.205,403.454,34189.0
2025-04-15 13:20:00,404.98,405.22,404.3,404.58,7331.0,403.3245,403.5635,402.6473,402.9262,7331.0
2025-04-15 13:30:00,404.54,405.08,404.29,404.98,21975.0,402.8863,403.4241,402.6373,403.3245,21975.0
2025-04-15 13:40:00,405.18,405.4,404.96,405.07,6992.0,403.5237,403.7428,403.3046,403.4142,6992.0
2025-04-15 13:50:00,405.2,405.21,404.18,404.78,14460.0,403.5436,403.5536,402.5278,403.1253,14460.0
2025-04-15 14:00:00,404.69,404.97,404.1,404.41,11598.0,403.0357,403.3146,402.4481,402.7569,11598.0
2025-04-15 14:10:00,404.4,404.48,403.79,403.95,45505.0,402.7469,402.8266,402.1394,402.2987,45505.0
2025-04-15 14:20:00,403.92,404.53,403.75,404.06,29447.0,402.2689,402.8764,402.0996,402.4083,29447.0
2025-04-15 14:30:00,404.09,404.71,404.09,404.48,14488.0,402.4382,403.0556,402.4382,402.8266,14488.0
2025-04-15 14:40:00,404.42,405.14,404.37,404.66,16840.0,402.7668,403.4839,402.717,403.0058,16840.0
2025-04-15 14:50:00,404.56,404.92,404.33,404.73,36619.0,402.9062,403.2648,402.6772,403.0755,36619.0
2025-04-15 15:00:00,404.6,404.74,404.13,404.26,31941.0,402.9461,403.0855,402.478,402.6075,31941.0
2025-04-15 15:10:00,404.26,404.96,404.12,404.83,34054.0,402.6075,403.3046,402.468,403.1751,34054.0
2025-04-15 15:20:00,404.84,404.96,403.87,404.36,50455.0,403.1851,403.3046,402.2191,402.7071,50455.0
2025-04-15 15:30:00,404.36,404.6,404.12,404.19,19111.0,402.7071,402.9461,402.468,402.5378,19111.0
2025-04-15 15:40:00,404.22,404.38,403.57,404.0,35982.0,402.5676,402.727,401.9203,402.3485,35982.0
2025-04-15 15:50:00,404.04,404.61,403.53,403.72,178444.0,402.3884,402.956,401.8805,402.0697,178444.0
2025-04-16 09:30:00,402.31,402.92,401.64,402.47,131657.0,400.6654,401.2729,399.9982,400.8248,131657.0
2025-04-16 09:40:00,402.43,402.47,401.17,401.54,62501.0,400.785,400.8248,399.5301,399.8986,62501.0
2025-04-16 09:50:00,401.39,401.49,400.45,400.45,52267.0,399.7492,399.8488,398.813,398.813,52267.0
2025-04-16 10:00:00,400.4,401.46,400.3,401.34,42582.0,398.7632,399.8189,398.6637,399.6994,42582.0
2025-04-16 10:10:00,401.33,401.52,400.61,401.05,24446.0,399.6894,399.8787,398.9724,399.4106,24446.0
2025-04-16 10:20:00,400.94,401.97,400.89,401.71,30412.0,399.301,400.3268,399.2512,400.0679,30412.0
2025-04-16 10:30:00,401.74,402.08,401.44,402.08,17358.0,400.0978,400.4364,399.799,400.4364,17358.0
2025-04-16 10:40:00,402.08,402.54,401.99,402.12,57344.0,400.4364,400.8945,400.3467,400.4762,57344.0
2025-04-16 10:50:00,402.01,402.62,401.9,402.56,26494.0,400.3667,400.9742,400.2571,400.9144,26494.0
2025-04-16 11:00:00,402.57,403.09,402.41,403.04,48002.0,400.9244,401.4423,400.765,401.3925,48002.0
2025-04-16 11:10:00,403.13,403.3,402.37,402.69,25104.0,401.4821,401.6514,400.7252,401.0439,25104.0
2025-04-16 11:20:00,402.75,404.29,402.66,404.08,48618.0,401.1036,402.6373,401.014,402.4282,48618.0
2025-04-16 11:30:00,404.1,404.1,403.28,403.46,18554.0,402.4481,402.4481,401.6315,401.8107,18554.0
2025-04-16 11:40:00,403.38,403.38,402.59,402.62,20789.0,401.7311,401.7311,400.9443,400.9742,20789.0
2025-04-16 11:50:00,402.6,402.81,401.78,402.01,23091.0,400.9543,401.1634,400.1376,400.3667,23091.0
2025-04-16 12:00:00,402.11,402.11,401.42,401.85,28142.0,400.4663,400.4663,399.7791,400.2073,28142.0
2025-04-16 12:10:00,401.73,402.03,401.54,401.63,17822.0,400.0878,400.3866,399.8986,399.9882,17822.0
2025-04-16 12:20:00,401.64,401.88,401.38,401.67,11063.0,399.9982,400.2372,399.7392,400.0281,11063.0
2025-04-16 12:30:00,401.63,402.01,401.09,401.17,22924.0,399.9882,400.3667,399.4504,399.5301,22924.0
2025-04-16 12:40:00,401.14,401.7,400.94,401.32,12966.0,399.5002,400.0579,399.301,399.6795,12966.0
2025-04-16 12:50:00,401.13,401.31,401.06,401.19,9039.0,399.4903,399.6695,399.4206,399.55,9039.0
2025-04-16 13:00:00,401.01,401.46,400.83,401.16,11850.0,399.3708,399.8189,399.1915,399.5201,11850.0
2025-04-16 13:10:00,401.0,401.61,400.79,401.5,18576.0,399.3608,399.9683,399.1517,399.8588,18576.0
2025-04-16 13:20:00,401.54,401.8,400.99,401.52,24967.0,399.8986,400.1575,399.3508,399.8787,24967.0
2025-04-16 13:30:00,401.55,401.55,398.93,399.03,68899.0,399.9085,399.9085,397.2993,397.3988,68899.0
2025-04-16 13:40:00,399.11,399.12,397.51,397.67,54448.0,397.4785,397.4885,395.8851,396.0444,54448.0
2025-04-16 13:50:00,397.66,398.2,396.48,396.62,86194.0,396.0344,396.5722,394.8593,394.9987,86194.0
2025-04-16 14:00:00,396.62,397.96,396.58,397.81,65078.0,394.9987,396.3332,394.9589,396.1838,65078.0
2025-04-16 14:10:00,397.85,398.29,397.17,397.39,45201.0,396.2237,396.6619,395.5465,395.7656,45201.0
2025-04-16 14:20:00,397.31,398.48,397.12,397.99,21650.0,395.6859,396.8511,395.4967,396.3631,21650.0
2025-04-16 14:30:00,397.97,398.11,396.77,396.79,13651.0,396.3432,396.4826,395.1481,395.168,13651.0
2025-04-16 14:40:00,396.82,397.0,396.44,396.72,28583.0,395.1979,395.3771,394.8194,395.0983,28583.0
2025-04-16 14:50:00,396.5,396.7,395.9,395.96,28029.0,394.8792,395.0784,394.2816,394.3414,28029.0
2025-04-16 15:00:00,395.96,396.24,395.13,395.13,37683.0,394.3414,394.6203,393.5148,393.5148,37683.0
2025-04-16 15:10:00,395.24,395.72,394.7,394.75,54082.0,393.6243,394.1024,393.0865,393.1363,54082.0
2025-04-16 15:20:00,394.65,394.78,394.04,394.3,61688.0,393.0368,393.1662,392.4292,392.6882,61688.0
2025-04-16 15:30:00,394.51,395.24,394.32,394.9,65822.0,392.8973,393.6243,392.7081,393.2857,65822.0
2025-04-16 15:40:00,394.9,395.44,394.66,395.17,87513.0,393.2857,393.8235,393.0467,393.5546,87513.0
2025-04-16 15:50:00,395.22,397.14,395.05,396.76,377396.0,393.6044,395.5166,393.4351,395.1381,377396.0
2025-04-17 09:30:00,391.49,392.35,391.15,391.51,216053.0,390.0858,390.9428,389.7471,390.1058,216053.0
2025-04-17 09:40:00,391.55,392.52,391.07,391.63,132359.0,390.1456,391.1121,389.6673,390.2253,132359.0
2025-04-17 09:50:00,391.61,392.55,391.54,392.35,92071.0,390.2054,391.142,390.1357,390.9428,92071.0
2025-04-17 10:00:00,392.46,392.91,391.46,391.78,109375.0,391.0524,391.5007,390.0559,390.3748,109375.0
2025-04-17 10:10:00,391.85,392.33,390.89,391.1,76551.0,390.4446,390.9228,389.488,389.6972,76551.0
2025-04-17 10:20:00,390.98,391.16,390.35,390.46,79627.0,389.5777,389.757,388.9499,389.0595,79627.0
2025-04-17 10:30:00,390.51,390.79,389.51,389.61,117907.0,389.1094,389.3884,388.1129,388.2126,117907.0
2025-04-17 10:40:00,389.66,390.62,389.63,390.24,62500.0,388.2624,389.219,388.2325,388.8403,62500.0
2025-04-17 10:50:00,390.43,390.53,389.97,389.99,42885.0,389.0296,389.1293,388.5713,388.5912,42885.0
2025-04-17 11:00:00,390.04,391.91,389.99,391.46,76602.0,388.641,390.5043,388.5912,390.0559,76602.0
2025-04-17 11:10:00,391.41,392.55,391.4,392.4,64554.0,390.0061,391.142,389.9962,390.9926,64554.0
2025-04-17 11:20:00,392.45,392.45,391.18,391.36,44509.0,391.0424,391.0424,389.777,389.9563,44509.0
2025-04-17 11:30:00,391.43,392.53,391.33,392.12,38445.0,390.0261,391.1221,389.9264,390.7136,38445.0
2025-04-17 11:40:00,392.26,392.27,391.4,391.52,17792.0,390.8531,390.863,389.9962,390.1157,17792.0
2025-04-17 11:50:00,391.42,392.17,391.28,391.48,29449.0,390.0161,390.7634,389.8766,390.0759,29449.0
2025-04-17 12:00:00,391.65,392.69,391.15,392.2,125586.0,390.2453,391.2815,389.7471,390.7933,125586.0
2025-04-17 12:10:00,392.31,393.24,391.11,393.12,122936.0,390.9029,391.8296,389.7072,391.71,122936.0
2025-04-17 12:20:00,393.05,393.4,392.68,393.18,31709.0,391.6402,391.989,391.2716,391.7698,31709.0
2025-04-17 12:30:00,393.12,393.69,392.78,392.88,46997.0,391.71,392.278,391.3712,391.4709,46997.0
2025-04-17 12:40:00,392.88,393.26,392.35,392.95,39410.0,391.4709,391.8495,390.9428,391.5406,39410.0
2025-04-17 12:50:00,393.14,394.17,393.09,393.89,29604.0,391.7299,392.7562,391.6801,392.4772,29604.0
2025-04-17 13:00:00,394.0,394.17,393.36,393.63,23294.0,392.5868,392.7562,391.9491,392.2182,23294.0
2025-04-17 13:10:00,393.49,393.63,392.32,392.67,28130.0,392.0787,392.2182,390.9129,391.2616,28130.0
2025-04-17 13:20:00,392.45,392.65,392.08,392.18,15945.0,391.0424,391.2417,390.6737,390.7734,15945.0
2025-04-17 13:30:00,392.23,393.21,392.23,392.99,21381.0,390.8232,391.7997,390.8232,391.5805,21381.0
2025-04-17 13:40:00,393.05,393.76,392.24,393.21,20664.0,391.6402,392.3477,390.8332,391.7997,20664.0
2025-04-17 13:50:00,393.33,394.01,393.21,393.43,18797.0,391.9192,392.5968,391.7997,392.0189,18797.0
2025-04-17 14:00:00,393.47,394.19,393.35,394.12,19632.0,392.0587,392.7762,391.9392,392.7064,19632.0
2025-04-17 14:10:00,394.12,394.27,393.58,394.01,15238.0,392.7064,392.8559,392.1683,392.5968,15238.0
2025-04-17 14:20:00,394.03,394.42,393.59,393.62,20713.0,392.6167,393.0053,392.1783,392.2082,20713.0
2025-04-17 14:30:00,393.59,394.17,393.58,394.16,14762.0,392.1783,392.7562,392.1683,392.7463,14762.0
2025-04-17 14:40:00,394.17,394.18,393.2,393.2,69173.0,392.7562,392.7662,391.7897,391.7897,69173.0
2025-04-17 14:50:00,393.23,393.67,392.65,392.74,37395.0,391.8196,392.258,391.2417,391.3314,37395.0
2025-04-17 15:00:00,392.69,392.9,392.4,392.55,36472.0,391.2815,391.4908,390.9926,391.142,36472.0
2025-04-17 15:10:00,392.54,392.7,391.45,391.98,43504.0,391.1321,391.2915,390.046,390.5741,43504.0
2025-04-17 15:20:00,392.0,392.47,391.37,391.98,30686.0,390.594,391.0623,389.9663,390.5741,30686.0
2025-04-17 15:30:00,392.01,392.55,391.86,392.39,30350.0,390.604,391.142,390.4545,390.9826,30350.0
2025-04-17 15:40:00,392.41,392.8,391.44,391.55,66674.0,391.0025,391.3911,390.036,390.1456,66674.0
2025-04-17 15:50:00,391.51,391.94,390.9,391.28,168353.0,390.1058,390.5342,389.498,389.8766,168353.0
2025-04-21 09:30:00,388.46,388.7,386.56,387.25,170608.0,387.0667,387.3058,385.1735,385.861,170608.0
2025-04-21 09:40:00,387.29,387.3,386.11,386.41,77415.0,385.9009,385.9109,384.7251,385.0241,77415.0
2025-04-21 09:50:00,386.44,386.61,385.28,385.31,26625.0,385.054,385.2233,383.8981,383.928,26625.0
2025-04-21 10:00:00,385.16,385.25,384.58,384.71,53694.0,383.7785,383.8682,383.2006,383.3302,53694.0
2025-04-21 10:10:00,384.7,385.01,383.81,384.12,42602.0,383.3202,383.6291,382.4334,382.7423,42602.0
2025-04-21 10:20:00,384.17,384.25,383.8,384.17,36353.0,382.7921,382.8718,382.4234,382.7921,36353.0
2025-04-21 10:30:00,384.17,384.25,383.55,384.19,37627.0,382.7921,382.8718,382.1743,382.812,37627.0
2025-04-21 10:40:00,384.15,384.71,383.12,383.16,33370.0,382.7722,383.3302,381.7459,381.7857,33370.0
2025-04-21 10:50:00,383.14,383.27,382.56,382.59,40059.0,381.7658,381.8953,381.1879,381.2178,40059.0
2025-04-21 11:00:00,382.61,382.91,382.2,382.41,52693.0,381.2377,381.5366,380.8292,381.0384,52693.0
2025-04-21 11:10:00,382.46,382.74,382.07,382.46,56688.0,381.0882,381.3672,380.6996,381.0882,56688.0
2025-04-21 11:20:00,382.45,382.46,381.41,381.62,52023.0,381.0783,381.0882,380.042,380.2512,52023.0
2025-04-21 11:30:00,381.61,381.73,380.82,381.12,115075.0,380.2413,380.3608,379.4541,379.753,115075.0
2025-04-21 11:40:00,381.17,381.23,380.39,380.76,28604.0,379.8029,379.8626,379.0257,379.3943,28604.0
2025-04-21 11:50:00,380.78,380.78,380.25,380.41,22904.0,379.4143,379.4143,378.8862,379.0456,22904.0
2025-04-21 12:00:00,380.37,380.95,380.37,380.9,40610.0,379.0057,379.5836,379.0057,379.5338,40610.0
2025-04-21 12:10:00,380.93,381.14,380.57,380.71,28047.0,379.5637,379.773,379.205,379.3445,28047.0
2025-04-21 12:20:00,380.69,380.96,380.6,380.78,16425.0,379.3246,379.5936,379.2349,379.4143,16425.0
2025-04-21 12:30:00,380.88,381.71,380.88,381.7,22815.0,379.5139,380.3409,379.5139,380.331,22815.0
2025-04-21 12:40:00,381.68,381.91,381.19,381.25,24480.0,380.311,380.5402,379.8228,379.8826,24480.0
2025-04-21 12:50:00,381.15,381.15,380.44,380.55,9440.0,379.7829,379.7829,379.0755,379.1851,9440.0
2025-04-21 13:00:00,380.6,380.87,379.65,379.84,42348.0,379.2349,379.5039,378.2883,378.4776,42348.0
2025-04-21 13:10:00,379.76,379.98,379.44,379.98,23299.0,378.3979,378.6171,378.0791,378.6171,23299.0
2025-04-21 13:20:00,379.83,380.27,379.7,379.74,15221.0,378.4677,378.9061,378.3381,378.378,15221.0
2025-04-21 13:30:00,379.78,380.14,379.67,379.68,9262.0,378.4178,378.7766,378.3082,378.3182,9262.0
2025-04-21 13:40:00,379.7,379.92,379.13,379.14,10382.0,378.3381,378.5573,377.7702,377.7801,10382.0
2025-04-21 13:50:00,379.13,379.35,378.77,378.87,24274.0,377.7702,377.9894,377.4115,377.5111,24274.0
2025-04-21 14:00:00,378.89,378.89,378.35,378.56,56544.0,377.531,377.531,376.993,377.2022,56544.0
2025-04-21 14:10:00,378.48,379.31,378.36,379.05,22257.0,377.1225,377.9495,377.0029,377.6905,22257.0
2025-04-21 14:20:00,379.03,379.42,378.91,379.42,15424.0,377.6705,378.0591,377.551,378.0591,15424.0
2025-04-21 14:30:00,379.7,379.98,379.51,379.82,32877.0,378.3381,378.6171,378.1488,378.4577,32877.0
2025-04-21 14:40:00,379.72,379.72,379.03,379.31,28563.0,378.3581,378.3581,377.6705,377.9495,28563.0
2025-04-21 14:50:00,379.33,379.33,378.67,378.67,29981.0,377.9695,377.9695,377.3118,377.3118,29981.0
2025-04-21 15:00:00,378.64,379.44,378.64,379.24,33845.0,377.2819,378.0791,377.2819,377.8798,33845.0
2025-04-21 15:10:00,379.23,379.83,379.23,379.69,24224.0,377.8698,378.4677,377.8698,378.3282,24224.0
2025-04-21 15:20:00,379.74,380.17,379.49,379.7,44366.0,378.378,378.8064,378.1289,378.3381,44366.0
2025-04-21 15:30:00,379.68,381.02,379.67,380.43,82748.0,378.3182,379.6534,378.3082,379.0655,82748.0
2025-04-21 15:40:00,380.56,381.03,380.35,381.03,88438.0,379.195,379.6634,378.9858,379.6634,88438.0
2025-04-21 15:50:00,381.01,382.22,380.62,381.58,212661.0,379.6434,380.8491,379.2548,380.2114,212661.0
2025-04-22 09:30:00,386.07,386.98,385.2,386.98,145191.0,384.6853,385.592,383.8184,385.592,145191.0
2025-04-22 09:40:00,386.97,387.85,386.94,387.42,64055.0,385.5821,386.4589,385.5522,386.0304,64055.0
2025-04-22 09:50:00,387.42,387.48,386.59,387.33,30634.0,386.0304,386.0902,385.2034,385.9408,30634.0
2025-04-22 10:00:00,387.29,388.22,387.28,388.21,36667.0,385.9009,386.8276,385.8909,386.8176,36667.0
2025-04-22 10:10:00,388.26,388.39,387.8,388.23,28058.0,386.8674,386.997,386.4091,386.8375,28058.0
2025-04-22 10:20:00,388.29,388.77,388.19,388.62,32810.0,386.8973,387.3756,386.7977,387.2261,32810.0
2025-04-22 10:30:00,388.61,389.07,388.11,389.07,24017.0,387.2162,387.6745,386.718,387.6745,24017.0
2025-04-22 10:40:00,389.17,389.64,389.0,389.25,19465.0,387.7742,388.2425,387.6048,387.8539,19465.0
2025-04-22 10:50:00,389.33,389.79,388.79,389.7,50214.0,387.9336,388.3919,387.3955,388.3023,50214.0
2025-04-22 11:00:00,389.7,389.9,389.68,389.84,22578.0,388.3023,388.5015,388.2823,388.4418,22578.0
2025-04-22 11:10:00,389.9,390.19,389.86,389.88,44002.0,388.5015,388.7905,388.4617,388.4816,44002.0
2025-04-22 11:20:00,389.91,390.25,389.66,389.7,26029.0,388.5115,388.8503,388.2624,388.3023,26029.0
2025-04-22 11:30:00,389.61,389.96,389.41,389.71,23741.0,388.2126,388.5613,388.0133,388.3122,23741.0
2025-04-22 11:40:00,389.67,389.85,389.24,389.3,47414.0,388.2724,388.4517,387.8439,387.9037,47414.0
2025-04-22 11:50:00,389.36,391.21,389.26,390.86,87776.0,387.9635,389.8068,387.8638,389.4581,87776.0
2025-04-22 12:00:00,390.92,392.31,390.92,391.74,73473.0,389.5179,390.9029,389.5179,390.3349,73473.0
2025-04-22 12:10:00,391.82,392.2,391.58,392.01,44464.0,390.4147,390.7933,390.1755,390.604,44464.0
2025-04-22 12:20:00,392.06,392.66,392.03,392.37,36345.0,390.6538,391.2516,390.6239,390.9627,36345.0
2025-04-22 12:30:00,392.39,392.62,391.92,391.92,22364.0,390.9826,391.2118,390.5143,390.5143,22364.0
2025-04-22 12:40:00,392.01,392.11,391.47,391.71,51791.0,390.604,390.7036,390.0659,390.3051,51791.0
2025-04-22 12:50:00,391.74,391.92,391.26,391.62,23139.0,390.3349,390.5143,389.8567,390.2154,23139.0
2025-04-22 13:00:00,391.54,392.24,391.43,391.83,44008.0,390.1357,390.8332,390.0261,390.4246,44008.0
2025-04-22 13:10:00,391.75,391.75,388.97,389.95,74411.0,390.3449,390.3449,387.5749,388.5514,74411.0
2025-04-22 13:20:00,389.87,390.11,388.06,388.37,117690.0,388.4717,388.7108,386.6681,386.977,117690.0
2025-04-22 13:30:00,388.22,389.23,387.85,388.87,61763.0,386.8276,387.8339,386.4589,387.4752,61763.0
2025-04-22 13:40:00,388.92,388.98,388.17,388.19,15768.0,387.5251,387.5848,386.7777,386.7977,15768.0
2025-04-22 13:50:00,388.36,388.7,388.0,388.0,18809.0,386.9671,387.3058,386.6084,386.6084,18809.0
2025-04-22 14:00:00,387.92,389.8,387.92,389.47,31366.0,386.5286,388.4019,386.5286,388.0731,31366.0
2025-04-22 14:10:00,389.38,390.08,389.37,390.05,12345.0,387.9834,388.6809,387.9734,388.651,12345.0
2025-04-22 14:20:00,389.96,390.69,389.96,390.59,20935.0,388.5613,389.2887,388.5613,389.1891,20935.0
2025-04-22 14:30:00,390.55,391.1,390.55,390.77,9641.0,389.1492,389.6972,389.1492,389.3684,9641.0
2025-04-22 14:40:00,390.73,391.44,390.7,391.29,15163.0,389.3286,390.036,389.2987,389.8866,15163.0
2025-04-22 14:50:00,391.41,391.95,391.41,391.7,21184.0,390.0061,390.5442,390.0061,390.2951,21184.0
2025-04-22 15:00:00,391.67,391.93,391.3,391.41,18616.0,390.2652,390.5243,389.8965,390.0061,18616.0
2025-04-22 15:10:00,391.41,391.42,390.43,390.7,26780.0,390.0061,390.0161,389.0296,389.2987,26780.0
2025-04-22 15:20:00,390.68,390.93,390.18,390.59,50284.0,389.2787,389.5279,388.7805,389.1891,50284.0
2025-04-22 15:30:00,390.55,390.96,390.35,390.41,46580.0,389.1492,389.5577,388.9499,389.0097,46580.0
2025-04-22 15:40:00,390.41,392.32,390.31,392.27,77989.0,389.0097,390.9129,388.9101,390.863,77989.0
2025-04-22 15:50:00,392.21,392.32,391.1,391.82,159172.0,390.8033,390.9129,389.6972,390.4147,159172.0
2025-04-23 09:30:00,399.27,403.18,398.95,400.82,440675.0,397.8379,401.7339,397.5191,399.3824,440675.0
2025-04-23 09:40:00,400.84,402.56,400.67,402.4,166599.0,399.4023,401.1161,399.2329,400.9567,166599.0
2025-04-23 09:50:00,402.4,403.08,401.16,402.58,158132.0,400.9567,401.6343,399.7212,401.1361,158132.0
2025-04-23 10:00:00,402.68,403.75,401.63,402.77,102322.0,401.2357,402.3019,400.1895,401.3254,102322.0
2025-04-23 10:10:00,402.78,403.04,400.37,401.12,79765.0,401.3353,401.5944,398.934,399.6813,79765.0
2025-04-23 10:20:00,401.08,402.83,400.5,402.51,56526.0,399.6414,401.3852,399.0635,401.0663,56526.0
2025-04-23 10:30:00,402.46,403.37,402.42,402.8,36823.0,401.0165,401.9232,400.9766,401.3553,36823.0
2025-04-23 10:40:00,402.97,403.15,402.17,402.17,22297.0,401.5247,401.704,400.7275,400.7275,22297.0
2025-04-23 10:50:00,402.04,402.07,401.43,401.56,27170.0,400.598,400.6279,399.9902,400.1197,27170.0
2025-04-23 11:00:00,401.52,402.02,400.34,401.27,86461.0,400.0799,400.5781,398.9041,399.8308,86461.0
2025-04-23 11:10:00,401.09,401.19,400.36,400.4,29080.0,399.6514,399.7511,398.924,398.9639,29080.0
2025-04-23 11:20:00,400.33,400.48,398.23,398.82,114615.0,398.8941,399.0436,396.8017,397.3896,114615.0
2025-04-23 11:30:00,398.81,399.08,397.72,399.0,82203.0,397.3796,397.6486,396.2935,397.5689,82203.0
2025-04-23 11:40:00,399.03,399.3,397.08,397.14,49955.0,397.5988,397.8678,395.6558,395.7156,49955.0
2025-04-23 11:50:00,397.17,398.13,396.68,397.87,69558.0,395.7455,396.702,395.2572,396.443,69558.0
2025-04-23 12:00:00,397.9,397.96,396.65,396.74,28423.0,396.4729,396.5326,395.2273,395.317,28423.0
2025-04-23 12:10:00,396.76,397.36,395.8,395.81,38540.0,395.3369,395.9348,394.3804,394.3903,38540.0
2025-04-23 12:20:00,395.79,396.91,395.43,396.84,39980.0,394.3704,395.4864,394.0117,395.4167,39980.0
2025-04-23 12:30:00,396.91,397.85,396.8,397.67,27960.0,395.4864,396.423,395.3768,396.2437,27960.0
2025-04-23 12:40:00,397.53,397.6,396.35,396.73,23685.0,396.1042,396.1739,394.9284,395.307,23685.0
2025-04-23 12:50:00,396.43,398.12,396.42,397.76,39622.0,395.0081,396.6921,394.9982,396.3334,39622.0
2025-04-23 13:00:00,397.93,398.57,396.56,398.37,48302.0,396.5027,397.1404,395.1377,396.9412,48302.0
2025-04-23 13:10:00,398.4,398.74,398.15,398.58,13628.0,396.9711,397.3098,396.722,397.1504,13628.0
2025-04-23 13:20:00,398.61,398.84,398.01,398.01,10352.0,397.1803,397.4095,396.5825,396.5825,10352.0
2025-04-23 13:30:00,398.01,398.37,396.52,396.86,36078.0,396.5825,396.9412,395.0978,395.4366,36078.0
2025-04-23 13:40:00,396.9,397.25,396.56,396.78,23002.0,395.4764,395.8252,395.1377,395.3569,23002.0
2025-04-23 13:50:00,396.76,398.09,396.63,397.76,31118.0,395.3369,396.6622,395.2074,396.3334,31118.0
2025-04-23 14:00:00,397.71,397.95,396.92,397.27,14245.0,396.2835,396.5227,395.4964,395.8451,14245.0
2025-04-23 14:10:00,397.36,397.91,396.84,397.45,23148.0,395.9348,396.4828,395.4167,396.0245,23148.0
2025-04-23 14:20:00,397.37,397.99,396.14,396.3,15687.0,395.9448,396.5625,394.7192,394.8786,15687.0
2025-04-23 14:30:00,396.48,397.16,396.32,396.54,11899.0,395.0579,395.7355,394.8985,395.1177,11899.0
2025-04-23 14:40:00,396.59,396.59,395.89,396.42,14406.0,395.1675,395.1675,394.4701,394.9982,14406.0
2025-04-23 14:50:00,396.14,396.9,395.97,396.18,17370.0,394.7192,395.4764,394.5498,394.759,17370.0
2025-04-23 15:00:00,396.18,396.59,395.37,395.71,33242.0,394.759,395.1675,393.9519,394.2907,33242.0
2025-04-23 15:10:00,395.67,396.27,395.33,395.51,23317.0,394.2508,394.8487,393.9121,394.0914,23317.0
2025-04-23 15:20:00,395.47,395.8,394.96,395.41,39757.0,394.0516,394.3804,393.5434,393.9918,39757.0
2025-04-23 15:30:00,395.35,396.11,394.9,395.15,44075.0,393.932,394.6893,393.4836,393.7327,44075.0
2025-04-23 15:40:00,395.13,395.84,394.91,395.75,42340.0,393.7128,394.4202,393.4936,394.3306,42340.0
2025-04-23 15:50:00,395.97,396.93,395.81,395.89,236220.0,394.5498,395.5063,394.3903,394.4701,236220.0
2025-04-24 09:30:00,395.51,395.55,393.8,394.65,105646.0,394.0914,394.1313,392.3876,393.2345,105646.0
2025-04-24 09:40:00,394.69,395.65,394.69,395.35,44901.0,393.2744,394.2309,393.2744,393.932,44901.0
2025-04-24 09:50:00,395.32,396.38,395.15,396.27,75837.0,393.9021,394.9583,393.7327,394.8487,75837.0
2025-04-24 10:00:00,396.19,396.78,395.83,396.73,84040.0,394.769,395.3569,394.4103,395.307,84040.0
2025-04-24 10:10:00,396.64,397.13,396.32,397.13,34441.0,395.2174,395.7056,394.8985,395.7056,34441.0
2025-04-24 10:20:00,397.19,398.32,397.19,398.28,46014.0,395.7654,396.8913,395.7654,396.8515,46014.0
2025-04-24 10:30:00,398.19,399.09,398.02,398.83,69314.0,396.7618,397.6586,396.5924,397.3995,69314.0
2025-04-24 10:40:00,398.83,399.0,397.77,398.3,77128.0,397.3995,397.5689,396.3433,396.8714,77128.0
2025-04-24 10:50:00,398.38,398.76,397.9,398.62,26771.0,396.9511,397.3298,396.4729,397.1903,26771.0
2025-04-24 11:00:00,398.59,398.88,398.26,398.58,13175.0,397.1604,397.4493,396.8316,397.1504,13175.0
2025-04-24 11:10:00,398.54,399.22,398.52,398.66,30246.0,397.1106,397.7881,397.0906,397.2301,30246.0
2025-04-24 11:20:00,398.72,398.89,398.12,398.19,13479.0,397.2899,397.4593,396.6921,396.7618,13479.0
2025-04-24 11:30:00,398.16,398.7,397.91,398.5,38725.0,396.7319,397.27,396.4828,397.0707,38725.0
2025-04-24 11:40:00,398.49,398.83,398.23,398.72,39646.0,397.0607,397.3995,396.8017,397.2899,39646.0
2025-04-24 11:50:00,398.62,399.25,398.42,398.55,29482.0,397.1903,397.818,396.991,397.1205,29482.0
2025-04-24 12:00:00,398.69,398.86,398.34,398.59,34507.0,397.26,397.4294,396.9113,397.1604,34507.0
2025-04-24 12:10:00,398.54,399.81,398.51,399.55,47647.0,397.1106,398.376,397.0807,398.1169,47647.0
2025-04-24 12:20:00,399.62,400.15,399.25,399.77,68372.0,398.1867,398.7148,397.818,398.3361,68372.0
2025-04-24 12:30:00,399.77,400.3,399.63,400.22,19770.0,398.3361,398.8642,398.1966,398.7845,19770.0
2025-04-24 12:40:00,400.18,400.21,399.74,400.02,37679.0,398.7447,398.7746,398.3063,398.5852,37679.0
2025-04-24 12:50:00,400.14,400.75,399.9,400.43,46848.0,398.7048,399.3126,398.4657,398.9938,46848.0
2025-04-24 13:00:00,400.49,400.49,399.84,399.86,24120.0,399.0536,399.0536,398.4059,398.4258,24120.0
2025-04-24 13:10:00,399.98,400.15,399.41,399.49,50822.0,398.5454,398.7148,397.9774,398.0571,50822.0
2025-04-24 13:20:00,399.49,400.16,399.49,400.12,23284.0,398.0571,398.7247,398.0571,398.6849,23284.0
2025-04-24 13:30:00,400.0,400.4,399.89,400.05,10137.0,398.5653,398.9639,398.4557,398.6151,10137.0
2025-04-24 13:40:00,400.18,400.18,399.7,399.94,19879.0,398.7447,398.7447,398.2664,398.5055,19879.0
2025-04-24 13:50:00,399.97,400.19,399.8,399.99,19808.0,398.5354,398.7546,398.366,398.5554,19808.0
2025-04-24 14:00:00,400.01,400.63,399.91,400.19,104401.0,398.5753,399.1931,398.4756,398.7546,104401.0
2025-04-24 14:10:00,400.18,400.37,399.68,399.87,435127.0,398.7447,398.934,398.2465,398.4358,435127.0
2025-04-24 14:20:00,399.87,400.07,399.62,400.06,51268.0,398.4358,398.6351,398.1867,398.6251,51268.0
2025-04-24 14:30:00,400.03,400.82,400.03,400.78,46954.0,398.5952,399.3824,398.5952,399.3425,46954.0
2025-04-24 14:40:00,400.79,400.92,400.72,400.86,16779.0,399.3525,399.482,399.2827,399.4222,16779.0
2025-04-24 14:50:00,400.81,401.13,400.65,400.7,172966.0,399.3724,399.6913,399.213,399.2628,172966.0
2025-04-24 15:00:00,400.61,400.61,400.07,400.16,89314.0,399.1731,399.1731,398.6351,398.7247,89314.0
2025-04-24 15:10:00,400.18,400.42,399.53,400.32,108435.0,398.7447,398.9838,398.097,398.8842,108435.0
2025-04-24 15:20:00,400.29,400.64,400.08,400.08,50974.0,398.8543,399.203,398.645,398.645,50974.0
2025-04-24 15:30:00,400.03,401.03,399.88,400.94,220309.0,398.5952,399.5916,398.4457,399.5019,220309.0
2025-04-24 15:40:00,400.96,401.6,400.89,401.59,116380.0,399.5219,400.1596,399.4521,400.1496,116380.0
2025-04-24 15:50:00,401.52,401.68,400.86,400.91,215425.0,400.0799,400.2393,399.4222,399.4721,215425.0
2025-04-25 09:30:00,399.88,400.91,399.78,400.62,83162.0,398.4457,399.4721,398.3461,399.1831,83162.0
2025-04-25 09:40:00,400.76,400.91,399.33,399.34,47751.0,399.3226,399.4721,397.8977,397.9077,47751.0
2025-04-25 09:50:00,399.36,399.55,398.42,398.51,49693.0,397.9276,398.1169,396.991,397.0807,49693.0
2025-04-25 10:00:00,398.78,399.86,398.56,399.75,64898.0,397.3497,398.4258,397.1305,398.3162,64898.0
2025-04-25 10:10:00,399.77,399.83,398.95,398.99,33948.0,398.3361,398.3959,397.5191,397.5589,33948.0
2025-04-25 10:20:00,398.94,399.08,397.21,397.71,61750.0,397.5091,397.6486,395.7853,396.2835,61750.0
2025-04-25 10:30:00,397.74,398.26,397.14,398.23,28680.0,396.3134,396.8316,395.7156,396.8017,28680.0
2025-04-25 10:40:00,398.14,398.9,398.14,398.79,19615.0,396.712,397.4693,396.712,397.3597,19615.0
2025-04-25 10:50:00,398.82,398.99,398.24,398.76,16213.0,397.3896,397.5589,396.8116,397.3298,16213.0
2025-04-25 11:00:00,398.84,399.21,398.49,399.17,10770.0,397.4095,397.7782,397.0607,397.7383,10770.0
2025-04-25 11:10:00,399.16,399.51,398.61,398.98,30397.0,397.7283,398.0771,397.1803,397.549,30397.0
2025-04-25 11:20:00,399.07,399.33,398.56,398.59,16798.0,397.6387,397.8977,397.1305,397.1604,16798.0
2025-04-25 11:30:00,398.62,398.87,398.12,398.4,14070.0,397.1903,397.4394,396.6921,396.9711,14070.0
2025-04-25 11:40:00,398.35,398.87,398.24,398.6,11213.0,396.9212,397.4394,396.8116,397.1703,11213.0
2025-04-25 11:50:00,398.64,399.38,398.63,399.3,20972.0,397.2102,397.9475,397.2002,397.8678,20972.0
2025-04-25 12:00:00,399.29,399.74,399.27,399.69,12737.0,397.8579,398.3063,397.8379,398.2564,12737.0
2025-04-25 12:10:00,399.69,399.87,399.63,399.75,13507.0,398.2564,398.4358,398.1966,398.3162,13507.0
2025-04-25 12:20:00,399.85,400.31,399.72,400.01,21277.0,398.4159,398.8742,398.2863,398.5753,21277.0
2025-04-25 12:30:00,400.06,400.31,399.92,400.03,19740.0,398.6251,398.8742,398.4856,398.5952,19740.0
2025-04-25 12:40:00,400.02,400.24,399.54,399.89,15772.0,398.5852,398.8045,398.107,398.4557,15772.0
2025-04-25 12:50:00,399.8,400.27,399.63,400.22,9270.0,398.366,398.8344,398.1966,398.7845,9270.0
2025-04-25 13:00:00,400.18,400.52,400.05,400.47,14075.0,398.7447,399.0835,398.6151,399.0336,14075.0
2025-04-25 13:10:00,400.44,400.93,400.44,400.92,37421.0,399.0037,399.492,399.0037,399.482,37421.0
2025-04-25 13:20:00,400.96,401.35,400.93,401.26,29858.0,399.5219,399.9105,399.492,399.8208,29858.0
2025-04-25 13:30:00,401.23,401.36,399.99,400.27,75653.0,399.7909,399.9204,398.5554,398.8344,75653.0
2025-04-25 13:40:00,400.31,400.77,399.5,400.02,27350.0,398.8742,399.3326,398.0671,398.5852,27350.0
2025-04-25 13:50:00,399.95,399.95,398.68,399.33,23116.0,398.5155,398.5155,397.2501,397.8977,23116.0
2025-04-25 14:00:00,399.2,400.21,399.12,400.21,18733.0,397.7682,398.7746,397.6885,398.7746,18733.0
2025-04-25 14:10:00,400.3,400.32,400.0,400.25,17122.0,398.8642,398.8842,398.5653,398.8144,17122.0
2025-04-25 14:20:00,400.2,400.79,400.2,400.64,7847.0,398.7646,399.3525,398.7646,399.203,7847.0
2025-04-25 14:30:00,400.55,401.05,400.48,400.97,5115.0,399.1133,399.6116,399.0436,399.5318,5115.0
2025-04-25 14:40:00,401.07,401.23,401.01,401.1,17300.0,399.6315,399.7909,399.5717,399.6614,17300.0
2025-04-25 14:50:00,401.1,401.11,400.38,400.82,11135.0,399.6614,399.6713,398.944,399.3824,11135.0
2025-04-25 15:00:00,400.73,401.33,400.67,401.13,13107.0,399.2927,399.8905,399.2329,399.6913,13107.0
2025-04-25 15:10:00,401.13,401.16,400.71,400.88,18495.0,399.6913,399.7212,399.2728,399.4422,18495.0
2025-04-25 15:20:00,400.98,401.37,400.67,400.77,18561.0,399.5418,399.9304,399.2329,399.3326,18561.0
2025-04-25 15:30:00,400.62,400.83,400.3,400.37,38978.0,399.1831,399.3923,398.8642,398.934,38978.0
2025-04-25 15:40:00,400.44,400.6,400.15,400.43,13326.0,399.0037,399.1632,398.7148,398.9938,13326.0
2025-04-25 15:50:00,400.49,401.32,400.46,401.04,100200.0,399.0536,399.8806,399.0237,399.6016,100200.0
2025-04-28 09:30:00,401.8,403.74,401.8,403.29,86512.0,400.3589,402.2919,400.3589,401.8435,86512.0
2025-04-28 09:40:00,403.29,404.17,402.78,403.32,80418.0,401.8435,402.7204,401.3353,401.8734,80418.0
2025-04-28 09:50:00,403.35,403.35,401.96,402.04,23324.0,401.9033,401.9033,400.5183,400.598,23324.0
2025-04-28 10:00:00,401.93,402.78,401.76,402.55,30114.0,400.4884,401.3353,400.319,401.1062,30114.0
2025-04-28 10:10:00,402.75,402.98,402.33,402.93,30038.0,401.3055,401.5346,400.887,401.4848,30038.0
2025-04-28 10:20:00,403.0,403.5,402.76,402.77,20454.0,401.5546,402.0528,401.3154,401.3254,20454.0
2025-04-28 10:30:00,402.8,402.9,401.83,402.72,32640.0,401.3553,401.4549,400.3888,401.2756,32640.0
2025-04-28 10:40:00,402.75,403.1,401.98,403.04,17942.0,401.3055,401.6542,400.5382,401.5944,17942.0
2025-04-28 10:50:00,403.0,403.0,402.35,402.51,6785.0,401.5546,401.5546,400.9069,401.0663,6785.0
2025-04-28 11:00:00,402.4,402.67,401.79,401.89,24181.0,400.9567,401.2257,400.3489,400.4485,24181.0
2025-04-28 11:10:00,401.93,402.38,401.7,402.0,31850.0,400.4884,400.9368,400.2592,400.5581,31850.0
2025-04-28 11:20:00,402.03,402.03,400.68,400.69,37540.0,400.588,400.588,399.2429,399.2528,37540.0
2025-04-28 11:30:00,400.76,401.0,400.36,400.89,18938.0,399.3226,399.5617,398.924,399.4521,18938.0
2025-04-28 11:40:00,400.96,401.3,400.53,400.67,10979.0,399.5219,399.8607,399.0934,399.2329,10979.0
2025-04-28 11:50:00,400.64,401.16,400.39,400.53,8905.0,399.203,399.7212,398.9539,399.0934,8905.0
2025-04-28 12:00:00,400.5,400.52,399.82,399.85,14559.0,399.0635,399.0835,398.386,398.4159,14559.0
2025-04-28 12:10:00,399.84,400.3,399.77,400.26,12122.0,398.4059,398.8642,398.3361,398.8244,12122.0
2025-04-28 12:20:00,400.25,400.26,399.45,399.65,12274.0,398.8144,398.8244,398.0173,398.2166,12274.0
2025-04-28 12:30:00,399.72,400.16,399.65,400.02,10441.0,398.2863,398.7247,398.2166,398.5852,10441.0
2025-04-28 12:40:00,399.94,400.42,399.94,400.41,10306.0,398.5055,398.9838,398.5055,398.9738,10306.0
2025-04-28 12:50:00,400.39,400.39,399.43,399.72,13452.0,398.9539,398.9539,397.9974,398.2863,13452.0
2025-04-28 13:00:00,399.7,399.88,399.55,399.68,3576.0,398.2664,398.4457,398.1169,398.2465,3576.0
2025-04-28 13:10:00,399.39,399.45,399.0,399.41,17199.0,397.9575,398.0173,397.5689,397.9774,17199.0
2025-04-28 13:20:00,399.39,399.58,398.88,398.94,6747.0,397.9575,398.1468,397.4493,397.5091,6747.0
2025-04-28 13:30:00,398.89,399.51,398.72,399.51,17032.0,397.4593,398.0771,397.2899,398.0771,17032.0
2025-04-28 13:40:00,399.6,399.95,399.34,399.85,7585.0,398.1668,398.5155,397.9077,398.4159,7585.0
2025-04-28 13:50:00,400.01,400.5,399.99,400.44,4592.0,398.5753,399.0635,398.5554,399.0037,4592.0
2025-04-28 14:00:00,400.42,400.74,400.34,400.6,69155.0,398.9838,399.3027,398.9041,399.1632,69155.0
2025-04-28 14:10:00,400.56,400.58,400.16,400.27,12948.0,399.1233,399.1432,398.7247,398.8344,12948.0
2025-04-28 14:20:00,400.35,401.07,400.15,400.86,31182.0,398.9141,399.6315,398.7148,399.4222,31182.0
2025-04-28 14:30:00,400.93,400.99,400.61,400.84,5635.0,399.492,399.5518,399.1731,399.4023,5635.0
2025-04-28 14:40:00,400.97,401.13,400.66,400.89,4893.0,399.5318,399.6913,399.223,399.4521,4893.0
2025-04-28 14:50:00,400.91,401.09,400.88,400.98,18265.0,399.4721,399.6514,399.4422,399.5418,18265.0
2025-04-28 15:00:00,400.93,401.77,400.93,401.74,15990.0,399.492,400.329,399.492,400.2991,15990.0
2025-04-28 15:10:00,401.71,401.91,401.48,401.91,12763.0,400.2692,400.4685,400.04,400.4685,12763.0
2025-04-28 15:20:00,401.86,402.35,401.86,402.15,11528.0,400.4186,400.9069,400.4186,400.7076,11528.0
2025-04-28 15:30:00,402.09,402.32,401.59,401.94,23688.0,400.6478,400.877,400.1496,400.4984,23688.0
2025-04-28 15:40:00,401.91,402.5,401.84,402.43,26069.0,400.4685,401.0564,400.3987,400.9866,26069.0
2025-04-28 15:50:00,402.47,403.18,402.15,402.22,93201.0,401.0265,401.7339,400.7076,400.7774,93201.0
2025-04-29 09:30:00,402.4,403.57,402.29,403.42,89577.0,400.9567,402.1225,400.8471,401.9731,89577.0
2025-04-29 09:40:00,403.44,403.86,403.22,403.82,35493.0,401.993,402.4115,401.7738,402.3716,35493.0
2025-04-29 09:50:00,403.86,404.36,403.67,403.69,33861.0,402.4115,402.9097,402.2222,402.2421,33861.0
2025-04-29 10:00:00,403.67,404.67,403.06,404.24,39657.0,402.2222,403.2186,401.6143,402.7901,39657.0
2025-04-29 10:10:00,404.21,404.22,403.34,403.53,34233.0,402.7602,402.7702,401.8933,402.0827,34233.0
2025-04-29 10:20:00,403.52,403.53,402.2,402.39,74120.0,402.0727,402.0827,400.7574,400.9467,74120.0
2025-04-29 10:30:00,402.41,403.99,402.36,403.84,20707.0,400.9667,402.541,400.9169,402.3915,20707.0
2025-04-29 10:40:00,403.94,404.31,403.67,404.2,31072.0,402.4912,402.8599,402.2222,402.7503,31072.0
2025-04-29 10:50:00,404.08,405.08,403.96,405.07,38502.0,402.6307,403.6271,402.5111,403.6171,38502.0
2025-04-29 11:00:00,405.09,405.23,404.34,404.77,24285.0,403.6371,403.7766,402.8898,403.3182,24285.0
2025-04-29 11:10:00,404.81,404.82,404.11,404.22,24431.0,403.3581,403.368,402.6606,402.7702,24431.0
2025-04-29 11:20:00,404.16,404.92,403.9,404.77,16261.0,402.7104,403.4677,402.4513,403.3182,16261.0
2025-04-29 11:30:00,404.81,404.82,403.76,404.27,20944.0,403.3581,403.368,402.3118,402.82,20944.0
2025-04-29 11:40:00,404.35,404.93,404.35,404.73,19339.0,402.8997,403.4776,402.8997,403.2784,19339.0
2025-04-29 11:50:00,404.63,404.82,404.02,404.14,10113.0,403.1787,403.368,402.5709,402.6905,10113.0
2025-04-29 12:00:00,404.18,405.32,404.07,405.22,6825.0,402.7303,403.8662,402.6207,403.7666,6825.0
2025-04-29 12:10:00,405.22,405.28,404.86,404.92,9130.0,403.7666,403.8264,403.4079,403.4677,9130.0
2025-04-29 12:20:00,404.86,405.14,404.85,405.13,4855.0,403.4079,403.6869,403.3979,403.6769,4855.0
2025-04-29 12:30:00,405.02,405.2,404.47,404.58,10053.0,403.5673,403.7467,403.0193,403.1289,10053.0
2025-04-29 12:40:00,404.66,404.87,403.48,403.65,11997.0,403.2086,403.4179,402.0328,402.2022,11997.0
2025-04-29 12:50:00,403.72,403.97,403.28,403.59,21859.0,402.272,402.5211,401.8336,402.1424,21859.0
2025-04-29 13:00:00,403.61,403.88,403.36,403.74,23781.0,402.1624,402.4314,401.9133,402.2919,23781.0
2025-04-29 13:10:00,403.64,404.58,403.44,404.53,12928.0,402.1923,403.1289,401.993,403.0791,12928.0
2025-04-29 13:20:00,404.54,404.75,404.36,404.71,12329.0,403.089,403.2983,402.9097,403.2584,12329.0
2025-04-29 13:30:00,404.72,405.07,404.59,405.07,13302.0,403.2684,403.6171,403.1389,403.6171,13302.0
2025-04-29 13:40:00,405.13,406.11,405.13,406.07,57830.0,403.6769,404.6534,403.6769,404.6135,57830.0
2025-04-29 13:50:00,405.97,406.17,405.7,405.83,39156.0,404.5139,404.7132,404.2449,404.3744,39156.0
2025-04-29 14:00:00,405.93,406.32,405.76,405.91,10586.0,404.474,404.8627,404.3047,404.4541,10586.0
2025-04-29 14:10:00,405.8,406.0,405.63,405.73,31162.0,404.3445,404.5438,404.1751,404.2748,31162.0
2025-04-29 14:20:00,405.77,405.86,405.32,405.82,15876.0,404.3146,404.4043,403.8662,404.3644,15876.0
2025-04-29 14:30:00,405.79,406.06,405.61,406.0,58169.0,404.3346,404.6036,404.1552,404.5438,58169.0
2025-04-29 14:40:00,405.97,405.97,405.56,405.67,9891.0,404.5139,404.5139,404.1054,404.215,9891.0
2025-04-29 14:50:00,405.66,405.77,405.34,405.42,14933.0,404.205,404.3146,403.8862,403.9659,14933.0
2025-04-29 15:00:00,405.43,406.15,405.43,405.71,19481.0,403.9758,404.6933,403.9758,404.2548,19481.0
2025-04-29 15:10:00,405.86,406.0,405.68,405.8,35217.0,404.4043,404.5438,404.2249,404.3445,35217.0
2025-04-29 15:20:00,405.77,406.08,405.64,405.91,23169.0,404.3146,404.6235,404.1851,404.4541,23169.0
2025-04-29 15:30:00,405.94,405.94,405.59,405.73,17512.0,404.484,404.484,404.1353,404.2748,17512.0
2025-04-29 15:40:00,405.72,406.1,405.37,405.98,27769.0,404.2648,404.6434,403.9161,404.5239,27769.0
2025-04-29 15:50:00,406.04,406.22,405.04,405.13,118809.0,404.5837,404.763,403.5872,403.6769,118809.0
2025-04-30 09:30:00,402.43,402.43,399.62,399.67,136950.0,400.9866,400.9866,398.1867,398.2365,136950.0
2025-04-30 09:40:00,399.66,399.85,398.48,399.31,82452.0,398.2265,398.4159,397.0508,397.8778,82452.0
2025-04-30 09:50:00,399.22,399.22,397.41,397.73,48108.0,397.7881,397.7881,395.9846,396.3035,48108.0
2025-04-30 10:00:00,397.55,399.02,397.53,398.95,65835.0,396.1241,397.5888,396.1042,397.5191,65835.0
2025-04-30 10:10:00,398.91,399.67,398.67,399.63,59617.0,397.4792,398.2365,397.2401,398.1966,59617.0
2025-04-30 10:20:00,399.61,400.64,399.52,400.49,31037.0,398.1767,399.203,398.087,399.0536,31037.0
2025-04-30 10:30:00,400.61,401.08,400.14,400.57,38269.0,399.1731,399.6414,398.7048,399.1333,38269.0
2025-04-30 10:40:00,400.61,401.14,400.09,400.82,13968.0,399.1731,399.7012,398.655,399.3824,13968.0
2025-04-30 10:50:00,400.89,401.62,400.39,401.19,36534.0,399.4521,400.1795,398.9539,399.7511,36534.0
2025-04-30 11:00:00,401.28,402.37,401.24,402.23,43596.0,399.8407,400.9268,399.8009,400.7873,43596.0
2025-04-30 11:10:00,402.21,402.54,402.06,402.37,13892.0,400.7674,401.0962,400.6179,400.9268,13892.0
2025-04-30 11:20:00,402.34,403.0,402.14,402.59,30359.0,400.8969,401.5546,400.6976,401.146,30359.0
2025-04-30 11:30:00,402.54,402.91,402.46,402.72,15051.0,401.0962,401.4649,401.0165,401.2756,15051.0
2025-04-30 11:40:00,402.69,403.2,402.49,403.01,37255.0,401.2457,401.7538,401.0464,401.5645,37255.0
2025-04-30 11:50:00,403.0,403.2,402.56,403.06,11077.0,401.5546,401.7538,401.1161,401.6143,11077.0
2025-04-30 12:00:00,403.21,403.62,403.01,403.35,17490.0,401.7638,402.1723,401.5645,401.9033,17490.0
2025-04-30 12:10:00,403.24,403.29,402.81,402.96,14107.0,401.7937,401.8435,401.3652,401.5147,14107.0
2025-04-30 12:20:00,402.97,402.97,402.13,402.34,10215.0,401.5247,401.5247,400.6877,400.8969,10215.0
2025-04-30 12:30:00,402.19,402.96,401.85,402.96,26916.0,400.7475,401.5147,400.4087,401.5147,26916.0
2025-04-30 12:40:00,402.93,403.2,402.92,403.16,12110.0,401.4848,401.7538,401.4748,401.714,12110.0
2025-04-30 12:50:00,402.98,403.49,402.98,403.07,5700.0,401.5346,402.0428,401.5346,401.6243,5700.0
2025-04-30 13:00:00,403.45,403.45,402.58,402.59,13403.0,402.0029,402.0029,401.1361,401.146,13403.0
2025-04-30 13:10:00,402.54,402.8,401.85,402.68,10995.0,401.0962,401.3553,400.4087,401.2357,10995.0
2025-04-30 13:20:00,402.68,403.57,402.67,403.57,10527.0,401.2357,402.1225,401.2257,402.1225,10527.0
2025-04-30 13:30:00,403.6,404.15,403.42,403.86,26471.0,402.1524,402.7004,401.9731,402.4115,26471.0
2025-04-30 13:40:00,403.7,404.08,403.7,403.75,9043.0,402.252,402.6307,402.252,402.3019,9043.0
2025-04-30 13:50:00,403.8,404.14,403.72,403.96,6515.0,402.3517,402.6905,402.272,402.5111,6515.0
2025-04-30 14:00:00,403.62,405.41,403.43,404.03,89219.0,402.1723,403.9559,401.983,402.5809,89219.0
2025-04-30 14:10:00,404.03,404.92,404.03,404.53,20025.0,402.5809,403.4677,402.5809,403.0791,20025.0
2025-04-30 14:20:00,404.62,404.62,403.34,403.8,44764.0,403.1687,403.1687,401.8933,402.3517,44764.0
2025-04-30 14:30:00,403.73,404.18,402.86,402.91,55132.0,402.2819,402.7303,401.4151,401.4649,55132.0
2025-04-30 14:40:00,402.95,403.72,402.71,403.53,23089.0,401.5047,402.272,401.2656,402.0827,23089.0
2025-04-30 14:50:00,403.54,403.67,402.74,402.88,23252.0,402.0926,402.2222,401.2955,401.435,23252.0
2025-04-30 15:00:00,403.0,403.46,402.95,403.24,13970.0,401.5546,402.0129,401.5047,401.7937,13970.0
2025-04-30 15:10:00,403.21,403.88,403.14,403.47,39719.0,401.7638,402.4314,401.6941,402.0229,39719.0
2025-04-30 15:20:00,403.47,403.8,403.0,403.02,14684.0,402.0229,402.3517,401.5546,401.5745,14684.0
2025-04-30 15:30:00,403.11,403.4,402.78,403.06,26596.0,401.6642,401.9531,401.3353,401.6143,26596.0
2025-04-30 15:40:00,403.16,405.34,403.16,405.21,57054.0,401.714,403.8862,401.714,403.7566,57054.0
2025-04-30 15:50:00,405.22,407.78,405.17,406.24,301326.0,403.7666,406.3174,403.7168,404.7829,301326.0
2025-05-01 09:30:00,408.55,409.1,407.59,408.64,135953.0,407.0847,407.6327,406.1281,407.1743,135953.0
2025-05-01 09:40:00,408.76,408.94,408.36,408.71,31441.0,407.2939,407.4733,406.8953,407.2441,31441.0
2025-05-01 09:50:00,408.76,409.46,407.88,408.05,72300.0,407.2939,407.9914,406.4171,406.5864,72300.0
2025-05-01 10:00:00,408.27,409.48,408.09,408.84,116082.0,406.8057,408.0113,406.6263,407.3736,116082.0
2025-05-01 10:10:00,408.71,409.48,408.46,408.99,22627.0,407.2441,408.0113,406.995,407.5231,22627.0
2025-05-01 10:20:00,409.19,410.02,409.1,409.85,34296.0,407.7224,408.5494,407.6327,408.38,34296.0
2025-05-01 10:30:00,409.87,409.9,409.05,409.88,30906.0,408.3999,408.4298,407.5829,408.4099,30906.0
2025-05-01 10:40:00,409.92,410.02,409.56,409.74,29997.0,408.4497,408.5494,408.091,408.2704,29997.0
2025-05-01 10:50:00,409.73,410.42,409.65,410.39,19399.0,408.2604,408.9479,408.1807,408.9181,19399.0
2025-05-01 11:00:00,410.33,410.54,409.89,410.44,14231.0,408.8583,409.0675,408.4198,408.9679,14231.0
2025-05-01 11:10:00,410.42,410.8,410.39,410.58,61988.0,408.9479,409.3266,408.9181,409.1074,61988.0
2025-05-01 11:20:00,410.58,410.93,410.45,410.62,31682.0,409.1074,409.4561,408.9778,409.1472,31682.0
2025-05-01 11:30:00,410.69,410.71,410.17,410.29,20272.0,409.217,409.2369,408.6988,408.8184,20272.0
2025-05-01 11:40:00,410.24,410.37,409.64,409.74,8645.0,408.7686,408.8981,408.1707,408.2704,8645.0
2025-05-01 11:50:00,409.72,409.79,408.34,408.69,25002.0,408.2505,408.3202,406.8754,407.2242,25002.0
2025-05-01 12:00:00,408.74,409.3,408.45,409.26,17212.0,407.274,407.832,406.985,407.7921,17212.0
2025-05-01 12:10:00,409.25,409.25,407.85,408.25,24434.0,407.7821,407.7821,406.3872,406.7857,24434.0
2025-05-01 12:20:00,408.2,408.56,407.86,408.37,22868.0,406.7359,407.0946,406.3971,406.9053,22868.0
2025-05-01 12:30:00,408.3,408.73,408.3,408.59,7322.0,406.8355,407.264,406.8355,407.1245,7322.0
2025-05-01 12:40:00,408.38,408.43,407.75,407.75,16807.0,406.9153,406.9651,406.2875,406.2875,16807.0
2025-05-01 12:50:00,407.95,408.25,407.73,407.85,16839.0,406.4868,406.7857,406.2676,406.3872,16839.0
2025-05-01 13:00:00,407.97,409.06,407.97,409.02,13990.0,406.5067,407.5928,406.5067,407.553,13990.0
2025-05-01 13:10:00,409.0,409.47,408.9,409.34,6314.0,407.533,408.0014,407.4334,407.8718,6314.0
2025-05-01 13:20:00,409.38,409.41,408.92,409.07,7915.0,407.9117,407.9416,407.4533,407.6028,7915.0
2025-05-01 13:30:00,409.14,409.5,409.07,409.09,6367.0,407.6725,408.0312,407.6028,407.6227,6367.0
2025-05-01 13:40:00,408.99,408.99,408.24,408.38,13107.0,407.5231,407.5231,406.7758,406.9153,13107.0
2025-05-01 13:50:00,408.8,408.81,408.3,408.5,2174.0,407.3338,407.3437,406.8355,407.0348,2174.0
2025-05-01 14:00:00,408.53,409.19,408.5,409.15,5668.0,407.0647,407.7224,407.0348,407.6825,5668.0
2025-05-01 14:10:00,409.21,409.56,409.15,409.3,13851.0,407.7423,408.091,407.6825,407.832,13851.0
2025-05-01 14:20:00,409.29,409.3,408.7,409.26,30718.0,407.822,407.832,407.2341,407.7921,30718.0
2025-05-01 14:30:00,409.22,409.49,409.22,409.4,4616.0,407.7522,408.0213,407.7522,407.9316,4616.0
2025-05-01 14:40:00,409.47,409.69,409.25,409.34,23151.0,408.0014,408.2206,407.7821,407.8718,23151.0
2025-05-01 14:50:00,409.38,409.39,409.01,409.06,6497.0,407.9117,407.9216,407.543,407.5928,6497.0
2025-05-01 15:00:00,408.97,409.35,408.92,408.96,17325.0,407.5031,407.8818,407.4533,407.4932,17325.0
2025-05-01 15:10:00,408.84,409.19,408.65,409.11,8562.0,407.3736,407.7224,407.1843,407.6426,8562.0
2025-05-01 15:20:00,409.13,409.5,409.09,409.44,10514.0,407.6626,408.0312,407.6227,407.9715,10514.0
2025-05-01 15:30:00,409.45,409.57,409.1,409.14,19348.0,407.9814,408.101,407.6327,407.6725,19348.0
2025-05-01 15:40:00,409.16,409.72,408.96,409.68,29531.0,407.6925,408.2505,407.4932,408.2106,29531.0
2025-05-01 15:50:00,409.75,409.81,407.02,407.41,210006.0,408.2803,408.3401,405.5601,405.9487,210006.0
2025-05-02 09:30:00,411.78,412.6,411.55,412.26,118875.0,410.3031,411.1201,410.0739,410.7813,118875.0
2025-05-02 09:40:00,412.3,412.39,411.24,411.32,39872.0,410.8212,410.9109,409.765,409.8447,39872.0
2025-05-02 09:50:00,411.29,411.39,410.33,410.96,63377.0,409.8148,409.9145,408.8583,409.486,63377.0
2025-05-02 10:00:00,410.97,411.5,410.72,411.41,61221.0,409.496,410.0241,409.2469,409.9344,61221.0
2025-05-02 10:10:00,411.44,412.25,411.31,411.91,34986.0,409.9643,410.7714,409.8348,410.4326,34986.0
2025-05-02 10:20:00,411.83,412.63,411.52,412.54,65469.0,410.3529,411.15,410.044,411.0603,65469.0
2025-05-02 10:30:00,412.52,412.52,411.66,412.13,31870.0,411.0404,411.0404,410.1835,410.6518,31870.0
2025-05-02 10:40:00,412.07,412.14,411.56,411.76,13666.0,410.592,410.6618,410.0839,410.2831,13666.0
2025-05-02 10:50:00,411.74,412.16,411.39,412.13,49403.0,410.2632,410.6817,409.9145,410.6518,49403.0
2025-05-02 11:00:00,412.17,412.3,411.8,411.81,11815.0,410.6917,410.8212,410.323,410.333,11815.0
2025-05-02 11:10:00,411.79,411.89,411.52,411.58,5125.0,410.313,410.4127,410.044,410.1038,5125.0
2025-05-02 11:20:00,411.51,411.63,410.74,410.89,21151.0,410.034,410.1536,409.2668,409.4163,21151.0
2025-05-02 11:30:00,410.94,411.93,410.86,411.91,20905.0,409.4661,410.4525,409.3864,410.4326,20905.0
2025-05-02 11:40:00,412.0,412.24,411.89,412.23,14882.0,410.5223,410.7614,410.4127,410.7515,14882.0
2025-05-02 11:50:00,412.17,412.48,412.02,412.42,17945.0,410.6917,411.0006,410.5422,410.9408,17945.0
2025-05-02 12:00:00,412.44,413.56,412.36,413.31,119630.0,410.9607,412.0767,410.881,411.8276,119630.0
2025-05-02 12:10:00,413.32,413.85,413.23,413.75,33231.0,411.8375,412.3656,411.7479,412.266,33231.0
2025-05-02 12:20:00,413.8,413.83,413.37,413.44,11641.0,412.3158,412.3457,411.8874,411.9571,11641.0
2025-05-02 12:30:00,413.5,413.87,413.41,413.72,36539.0,412.0169,412.3856,411.9272,412.2361,36539.0
2025-05-02 12:40:00,413.76,413.79,413.47,413.68,16592.0,412.276,412.3059,411.987,412.1963,16592.0
2025-05-02 12:50:00,413.66,413.73,413.38,413.55,13722.0,412.1763,412.2461,411.8973,412.0667,13722.0
2025-05-02 13:00:00,413.59,413.65,413.25,413.25,15126.0,412.1066,412.1664,411.7678,411.7678,15126.0
2025-05-02 13:10:00,413.22,413.28,412.82,412.98,33086.0,411.7379,411.7977,411.3393,411.4988,33086.0
2025-05-02 13:20:00,412.97,413.32,412.67,413.02,23986.0,411.4888,411.8375,411.1899,411.5386,23986.0
2025-05-02 13:30:00,413.03,413.16,412.79,413.05,10373.0,411.5486,411.6781,411.3094,411.5685,10373.0
2025-05-02 13:40:00,412.98,413.32,412.83,413.06,7110.0,411.4988,411.8375,411.3493,411.5785,7110.0
2025-05-02 13:50:00,413.04,413.15,412.85,413.11,5818.0,411.5585,411.6682,411.3692,411.6283,5818.0
2025-05-02 14:00:00,413.11,413.39,413.09,413.26,29327.0,411.6283,411.9073,411.6084,411.7778,29327.0
2025-05-02 14:10:00,413.24,413.58,413.24,413.47,68352.0,411.7578,412.0966,411.7578,411.987,68352.0
2025-05-02 14:20:00,413.45,413.47,413.26,413.27,7071.0,411.9671,411.987,411.7778,411.7877,7071.0
2025-05-02 14:30:00,413.35,413.7,413.28,413.46,10001.0,411.8674,412.2162,411.7977,411.977,10001.0
2025-05-02 14:40:00,413.58,413.58,412.52,412.52,25337.0,412.0966,412.0966,411.0404,411.0404,25337.0
2025-05-02 14:50:00,412.63,413.13,412.39,412.89,22251.0,411.15,411.6482,410.9109,411.4091,22251.0
2025-05-02 15:00:00,412.85,413.0,412.44,412.85,13620.0,411.3692,411.5187,410.9607,411.3692,13620.0
2025-05-02 15:10:00,412.86,413.39,412.57,413.36,30409.0,411.3792,411.9073,411.0902,411.8774,30409.0
2025-05-02 15:20:00,413.33,413.69,413.33,413.56,81918.0,411.8475,412.2062,411.8475,412.0767,81918.0
2025-05-02 15:30:00,413.54,413.65,413.19,413.54,55482.0,412.0568,412.1664,411.708,412.0568,55482.0
2025-05-02 15:40:00,413.51,413.67,412.63,412.75,43185.0,412.0269,412.1863,411.15,411.2696,43185.0
2025-05-02 15:50:00,412.72,413.73,412.7,412.97,264086.0,411.2397,412.2461,411.2198,411.4888,264086.0
2025-05-05 09:30:00,410.82,411.54,410.46,411.31,218168.0,409.3465,410.0639,408.9878,409.8348,218168.0
2025-05-05 09:40:00,411.31,411.58,411.0,411.35,123688.0,409.8348,410.1038,409.5259,409.8746,123688.0
2025-05-05 09:50:00,411.35,411.83,410.74,411.68,78597.0,409.8746,410.3529,409.2668,410.2034,78597.0
2025-05-05 10:00:00,411.9,412.58,411.71,412.25,72302.0,410.4226,411.1002,410.2333,410.7714,72302.0
2025-05-05 10:10:00,412.28,412.74,412.15,412.6,70050.0,410.8013,411.2596,410.6717,411.1201,70050.0
2025-05-05 10:20:00,412.57,412.71,412.24,412.71,66706.0,411.0902,411.2297,410.7614,411.2297,66706.0
2025-05-05 10:30:00,412.66,413.12,412.24,413.05,26867.0,411.1799,411.6383,410.7614,411.5685,26867.0
2025-05-05 10:40:00,412.96,413.36,412.92,413.13,31502.0,411.4788,411.8774,411.439,411.6482,31502.0
2025-05-05 10:50:00,413.16,413.62,413.06,413.54,28354.0,411.6781,412.1365,411.5785,412.0568,28354.0
2025-05-05 11:00:00,413.56,413.78,413.39,413.44,50985.0,412.0767,412.2959,411.9073,411.9571,50985.0
2025-05-05 11:10:00,413.45,413.67,413.23,413.51,67805.0,411.9671,412.1863,411.7479,412.0269,67805.0
2025-05-05 11:20:00,413.49,413.89,413.31,413.39,65459.0,412.0069,412.4055,411.8276,411.9073,65459.0
2025-05-05 11:30:00,413.48,413.53,412.89,412.95,61683.0,411.997,412.0468,411.4091,411.4689,61683.0
2025-05-05 11:40:00,412.89,413.68,412.89,413.38,24912.0,411.4091,412.1963,411.4091,411.8973,24912.0
2025-05-05 11:50:00,413.52,413.88,413.52,413.83,12253.0,412.0368,412.3955,412.0368,412.3457,12253.0
2025-05-05 12:00:00,413.78,414.4,413.7,414.16,33391.0,412.2959,412.9137,412.2162,412.6745,33391.0
2025-05-05 12:10:00,414.15,414.35,414.05,414.19,22293.0,412.6646,412.8638,412.5649,412.7044,22293.0
2025-05-05 12:20:00,414.22,414.36,413.93,414.2,17038.0,412.7343,412.8738,412.4454,412.7144,17038.0
2025-05-05 12:30:00,414.15,414.16,413.88,414.0,9632.0,412.6646,412.6745,412.3955,412.5151,9632.0
2025-05-05 12:40:00,414.06,414.21,414.02,414.18,26801.0,412.5749,412.7244,412.535,412.6945,26801.0
2025-05-05 12:50:00,414.19,414.2,414.02,414.13,13862.0,412.7044,412.7144,412.535,412.6446,13862.0
2025-05-05 13:00:00,414.09,414.1,413.81,414.1,18037.0,412.6048,412.6147,412.3258,412.6147,18037.0
2025-05-05 13:10:00,414.15,414.19,413.53,413.68,73845.0,412.6646,412.7044,412.0468,412.1963,73845.0
2025-05-05 13:20:00,413.66,413.73,413.4,413.43,89347.0,412.1763,412.2461,411.9173,411.9471,89347.0
2025-05-05 13:30:00,413.4,413.94,413.4,413.93,78407.0,411.9173,412.4553,411.9173,412.4454,78407.0
2025-05-05 13:40:00,413.94,414.25,413.8,414.22,40698.0,412.4553,412.7642,412.3158,412.7343,40698.0
2025-05-05 13:50:00,414.2,414.37,414.06,414.06,34785.0,412.7144,412.8838,412.5749,412.5749,34785.0
2025-05-05 14:00:00,414.06,414.32,413.97,414.23,21537.0,412.5749,412.834,412.4852,412.7443,21537.0
2025-05-05 14:10:00,414.23,414.44,414.15,414.28,34023.0,412.7443,412.9535,412.6646,412.7941,34023.0
2025-05-05 14:20:00,414.32,414.38,414.19,414.19,22527.0,412.834,412.8937,412.7044,412.7044,22527.0
2025-05-05 14:30:00,414.17,414.31,414.17,414.28,25182.0,412.6845,412.824,412.6845,412.7941,25182.0
2025-05-05 14:40:00,414.28,414.37,414.06,414.12,51505.0,412.7941,412.8838,412.5749,412.6347,51505.0
2025-05-05 14:50:00,414.12,414.23,413.72,413.86,177925.0,412.6347,412.7443,412.2361,412.3756,177925.0
2025-05-05 15:00:00,413.82,413.85,413.4,413.5,75717.0,412.3358,412.3656,411.9173,412.0169,75717.0
2025-05-05 15:10:00,413.47,413.66,413.36,413.36,266109.0,411.987,412.1763,411.8774,411.8774,266109.0
2025-05-05 15:20:00,413.37,413.37,412.8,412.98,394249.0,411.8874,411.8874,411.3194,411.4988,394249.0
2025-05-05 15:30:00,412.91,413.41,412.89,413.14,41006.0,411.429,411.9272,411.4091,411.6582,41006.0
2025-05-05 15:40:00,413.08,413.24,412.39,412.67,62701.0,411.5984,411.7578,410.9109,411.1899,62701.0
2025-05-05 15:50:00,412.64,412.89,412.01,412.28,176862.0,411.16,411.4091,410.5322,410.8013,176862.0
2025-05-06 09:30:00,408.47,409.71,408.24,409.37,147196.0,407.0049,408.2405,406.7758,407.9017,147196.0
2025-05-06 09:40:00,409.34,409.41,408.13,408.14,73346.0,407.8718,407.9416,406.6662,406.6761,73346.0
2025-05-06 09:50:00,408.11,408.43,407.51,408.4,44041.0,406.6462,406.9651,406.0484,406.9352,44041.0
2025-05-06 10:00:00,408.38,409.15,408.14,409.15,34660.0,406.9153,407.6825,406.6761,407.6825,34660.0
2025-05-06 10:10:00,409.11,410.14,409.06,410.09,36795.0,407.6426,408.6689,407.5928,408.6191,36795.0
2025-05-06 10:20:00,410.21,410.65,410.21,410.43,34814.0,408.7387,409.1771,408.7387,408.9579,34814.0
2025-05-06 10:30:00,410.46,410.94,410.36,410.49,24384.0,408.9878,409.4661,408.8882,409.0177,24384.0
2025-05-06 10:40:00,410.47,410.88,410.31,410.69,23039.0,408.9978,409.4063,408.8383,409.217,23039.0
2025-05-06 10:50:00,410.45,410.66,410.24,410.54,15825.0,408.9778,409.1871,408.7686,409.0675,15825.0
2025-05-06 11:00:00,410.58,410.85,410.25,410.25,10256.0,409.1074,409.3764,408.7786,408.7786,10256.0
2025-05-06 11:10:00,410.3,410.53,410.17,410.45,19773.0,408.8284,409.0576,408.6988,408.9778,19773.0
2025-05-06 11:20:00,410.48,410.91,410.48,410.68,12440.0,409.0077,409.4362,409.0077,409.207,12440.0
2025-05-06 11:30:00,410.7,410.96,410.43,410.77,17327.0,409.2269,409.486,408.9579,409.2967,17327.0
2025-05-06 11:40:00,410.81,410.81,410.0,410.27,16471.0,409.3365,409.3365,408.5295,408.7985,16471.0
2025-05-06 11:50:00,410.29,410.29,409.69,409.69,12633.0,408.8184,408.8184,408.2206,408.2206,12633.0
2025-05-06 12:00:00,409.88,410.1,409.79,409.81,5576.0,408.4099,408.6291,408.3202,408.3401,5576.0
2025-05-06 12:10:00,409.74,411.74,409.73,411.06,76077.0,408.2704,410.2632,408.2604,409.5857,76077.0
2025-05-06 12:20:00,411.04,411.09,409.88,410.12,33414.0,409.5657,409.6155,408.4099,408.649,33414.0
2025-05-06 12:30:00,410.05,410.41,409.99,410.05,8559.0,408.5793,408.938,408.5195,408.5793,8559.0
2025-05-06 12:40:00,410.11,410.18,409.12,409.24,10557.0,408.6391,408.7088,407.6526,407.7722,10557.0
2025-05-06 12:50:00,409.17,409.27,408.77,408.85,8916.0,407.7024,407.8021,407.3039,407.3836,8916.0
2025-05-06 13:00:00,408.84,409.61,408.79,409.59,21721.0,407.3736,408.1409,407.3238,408.1209,21721.0
2025-05-06 13:10:00,409.45,409.65,409.28,409.56,5621.0,407.9814,408.1807,407.812,408.091,5621.0
2025-05-06 13:20:00,409.54,409.55,408.74,409.0,35249.0,408.0711,408.0811,407.274,407.533,35249.0
2025-05-06 13:30:00,409.14,409.3,408.63,408.63,16278.0,407.6725,407.832,407.1644,407.1644,16278.0
2025-05-06 13:40:00,408.64,408.64,407.99,408.02,20987.0,407.1743,407.1743,406.5267,406.5566,20987.0
2025-05-06 13:50:00,407.99,408.23,407.89,407.99,8851.0,406.5267,406.7658,406.427,406.5267,8851.0
2025-05-06 14:00:00,407.95,408.77,407.95,408.38,42778.0,406.4868,407.3039,406.4868,406.9153,42778.0
2025-05-06 14:10:00,408.45,408.63,408.1,408.58,4503.0,406.985,407.1644,406.6363,407.1145,4503.0
2025-05-06 14:20:00,408.73,409.16,408.62,409.14,9908.0,407.264,407.6925,407.1544,407.6725,9908.0
2025-05-06 14:30:00,409.25,409.25,408.95,409.09,14429.0,407.7821,407.7821,407.4832,407.6227,14429.0
2025-05-06 14:40:00,409.21,409.4,408.95,409.11,14048.0,407.7423,407.9316,407.4832,407.6426,14048.0
2025-05-06 14:50:00,409.08,409.49,408.84,409.49,8871.0,407.6128,408.0213,407.3736,408.0213,8871.0
2025-05-06 15:00:00,409.56,409.56,408.78,408.88,16462.0,408.091,408.091,407.3138,407.4135,16462.0
2025-05-06 15:10:00,408.92,409.19,408.72,408.89,5046.0,407.4533,407.7224,407.254,407.4234,5046.0
2025-05-06 15:20:00,408.92,409.3,408.81,409.21,8446.0,407.4533,407.832,407.3437,407.7423,8446.0
2025-05-06 15:30:00,409.25,409.58,409.11,409.19,26670.0,407.7821,408.111,407.6426,407.7224,26670.0
2025-05-06 15:40:00,409.2,409.54,409.19,409.4,33267.0,407.7323,408.0711,407.7224,407.9316,33267.0
2025-05-06 15:50:00,409.37,409.44,408.14,408.22,146482.0,407.9017,407.9715,406.6761,406.7558,146482.0
2025-05-07 09:30:00,409.86,410.5,409.53,410.04,73155.0,408.39,409.0277,408.0611,408.5693,73155.0
2025-05-07 09:40:00,410.28,410.8,409.75,409.91,44747.0,408.8084,409.3266,408.2803,408.4398,44747.0
2025-05-07 09:50:00,409.86,410.78,409.85,410.7,25905.0,408.39,409.3067,408.38,409.2269,25905.0
2025-05-07 10:00:00,410.46,410.79,410.46,410.64,37298.0,408.9878,409.3166,408.9878,409.1672,37298.0
2025-05-07 10:10:00,410.61,410.66,410.09,410.54,25740.0,409.1373,409.1871,408.6191,409.0675,25740.0
2025-05-07 10:20:00,410.54,410.75,410.21,410.64,12396.0,409.0675,409.2768,408.7387,409.1672,12396.0
2025-05-07 10:30:00,410.62,410.76,410.28,410.48,23463.0,409.1472,409.2867,408.8084,409.0077,23463.0
2025-05-07 10:40:00,410.54,410.65,410.26,410.28,25888.0,409.0675,409.1771,408.7885,408.8084,25888.0
2025-05-07 10:50:00,410.19,410.32,409.38,409.89,24690.0,408.7188,408.8483,407.9117,408.4198,24690.0
2025-05-07 11:00:00,409.76,410.19,409.4,410.02,20558.0,408.2903,408.7188,407.9316,408.5494,20558.0
2025-05-07 11:10:00,410.17,410.28,409.59,409.86,22286.0,408.6988,408.8084,408.1209,408.39,22286.0
2025-05-07 11:20:00,409.82,410.42,409.82,410.42,9571.0,408.3501,408.9479,408.3501,408.9479,9571.0
2025-05-07 11:30:00,410.3,410.57,410.15,410.42,24622.0,408.8284,409.0974,408.6789,408.9479,24622.0
2025-05-07 11:40:00,410.48,410.88,410.12,410.13,21721.0,409.0077,409.4063,408.649,408.659,21721.0
2025-05-07 11:50:00,410.14,410.85,410.0,410.85,19367.0,408.6689,409.3764,408.5295,409.3764,19367.0
2025-05-07 12:00:00,410.83,411.06,410.66,410.84,24892.0,409.3565,409.5857,409.1871,409.3664,24892.0
2025-05-07 12:10:00,410.89,411.25,410.89,411.25,8338.0,409.4163,409.775,409.4163,409.775,8338.0
2025-05-07 12:20:00,411.31,411.32,410.4,410.4,19870.0,409.8348,409.8447,408.928,408.928,19870.0
2025-05-07 12:30:00,410.5,411.0,410.48,411.0,10628.0,409.0277,409.5259,409.0077,409.5259,10628.0
2025-05-07 12:40:00,411.1,411.38,411.1,411.32,15975.0,409.6255,409.9045,409.6255,409.8447,15975.0
2025-05-07 12:50:00,411.2,412.07,411.2,412.0,42129.0,409.7251,410.592,409.7251,410.5223,42129.0
2025-05-07 13:00:00,411.92,412.19,411.92,412.06,13016.0,410.4426,410.7116,410.4426,410.5821,13016.0
2025-05-07 13:10:00,412.12,412.38,412.05,412.08,10325.0,410.6418,410.9009,410.5721,410.602,10325.0
2025-05-07 13:20:00,411.99,412.26,411.77,411.91,10429.0,410.5123,410.7813,410.2931,410.4326,10429.0
2025-05-07 13:30:00,411.89,412.02,411.12,411.23,23967.0,410.4127,410.5422,409.6454,409.755,23967.0
2025-05-07 13:40:00,411.23,411.4,411.08,411.25,19132.0,409.755,409.9244,409.6056,409.775,19132.0
2025-05-07 13:50:00,411.35,411.38,410.0,410.6,95936.0,409.8746,409.9045,408.5295,409.1273,95936.0
2025-05-07 14:00:00,410.34,411.12,408.15,408.6,53070.0,408.8682,409.6454,406.6861,407.1345,53070.0
2025-05-07 14:10:00,408.48,409.04,408.21,408.81,30181.0,407.0149,407.5729,406.7459,407.3437,30181.0
2025-05-07 14:20:00,409.15,409.83,408.9,409.45,17377.0,407.6825,408.3601,407.4334,407.9814,17377.0
2025-05-07 14:30:00,409.61,411.27,409.33,411.11,45270.0,408.1409,409.7949,407.8619,409.6355,45270.0
2025-05-07 14:40:00,411.05,411.33,409.29,409.64,32628.0,409.5757,409.8547,407.822,408.1707,32628.0
2025-05-07 14:50:00,409.86,411.94,409.26,411.72,39156.0,408.39,410.4625,407.7921,410.2433,39156.0
2025-05-07 15:00:00,411.67,411.75,411.01,411.54,39074.0,410.1935,410.2732,409.5358,410.0639,39074.0
2025-05-07 15:10:00,411.53,411.53,410.6,411.29,38692.0,410.054,410.054,409.1273,409.8148,38692.0
2025-05-07 15:20:00,411.43,411.45,409.41,409.41,28543.0,409.9543,409.9743,407.9416,407.9416,28543.0
2025-05-07 15:30:00,409.46,410.33,409.36,410.05,43859.0,407.9914,408.8583,407.8917,408.5793,43859.0
2025-05-07 15:40:00,410.07,412.8,409.92,411.0,183834.0,408.5992,411.3194,408.4497,409.5259,183834.0
2025-05-07 15:50:00,410.84,411.48,410.06,411.03,122711.0,409.3664,410.0041,408.5892,409.5558,122711.0
2025-05-08 09:30:00,413.02,413.8,412.94,413.03,97363.0,411.5386,412.3158,411.4589,411.5486,97363.0
2025-05-08 09:40:00,413.02,413.55,412.55,412.65,20704.0,411.5386,412.0667,411.0703,411.1699,20704.0
2025-05-08 09:50:00,412.62,413.1,412.47,412.95,22015.0,411.1401,411.6183,410.9906,411.4689,22015.0
2025-05-08 10:00:00,412.88,413.42,412.4,412.53,35365.0,411.3991,411.9372,410.9208,411.0504,35365.0
2025-05-08 10:10:00,412.46,412.48,411.72,412.41,20495.0,410.9806,411.0006,410.2433,410.9308,20495.0
2025-05-08 10:20:00,412.47,413.31,412.45,413.28,18732.0,410.9906,411.8276,410.9707,411.7977,18732.0
2025-05-08 10:30:00,413.37,413.95,412.97,413.02,34430.0,411.8874,412.4653,411.4888,411.5386,34430.0
2025-05-08 10:40:00,412.88,413.11,412.58,412.7,10308.0,411.3991,411.6283,411.1002,411.2198,10308.0
2025-05-08 10:50:00,412.65,413.24,411.57,412.1,32732.0,411.1699,411.7578,410.0938,410.6219,32732.0
2025-05-08 11:00:00,412.12,413.06,411.89,412.95,21621.0,410.6418,411.5785,410.4127,411.4689,21621.0
2025-05-08 11:10:00,412.98,413.65,412.91,413.65,22245.0,411.4988,412.1664,411.429,412.1664,22245.0
2025-05-08 11:20:00,413.68,415.55,413.67,414.84,150701.0,412.1963,414.0595,412.1863,413.3521,150701.0
2025-05-08 11:30:00,414.94,415.57,414.42,415.55,48282.0,413.4517,414.0795,412.9336,414.0595,48282.0
2025-05-08 11:40:00,415.67,417.06,415.66,416.93,112639.0,414.1791,415.5641,414.1692,415.4346,112639.0
2025-05-08 11:50:00,416.94,417.02,416.18,416.48,65803.0,415.4446,415.5243,414.6873,414.9862,65803.0
2025-05-08 12:00:00,416.54,416.85,416.53,416.8,26446.0,415.046,415.3549,415.036,415.3051,26446.0
2025-05-08 12:10:00,416.94,417.25,416.49,417.1,28164.0,415.4446,415.7534,414.9962,415.604,28164.0
2025-05-08 12:20:00,417.25,417.25,416.66,416.69,15258.0,415.7534,415.7534,415.1656,415.1955,15258.0
2025-05-08 12:30:00,416.75,417.15,416.71,417.11,8911.0,415.2552,415.6538,415.2154,415.614,8911.0
2025-05-08 12:40:00,417.01,417.53,417.0,417.52,21875.0,415.5143,416.0324,415.5043,416.0225,21875.0
2025-05-08 12:50:00,417.53,417.75,417.51,417.67,12841.0,416.0324,416.2517,416.0125,416.1719,12841.0
2025-05-08 13:00:00,417.61,417.64,417.1,417.1,18760.0,416.1122,416.142,415.604,415.604,18760.0
2025-05-08 13:10:00,416.94,417.1,416.88,416.97,20760.0,415.4446,415.604,415.3848,415.4745,20760.0
2025-05-08 13:20:00,416.94,417.23,416.78,416.88,14031.0,415.4446,415.7335,415.2851,415.3848,14031.0
2025-05-08 13:30:00,416.89,416.97,416.24,416.53,18565.0,415.3947,415.4745,414.7471,415.036,18565.0
2025-05-08 13:40:00,416.53,416.53,416.12,416.32,14181.0,415.036,415.036,414.6275,414.8268,14181.0
2025-05-08 13:50:00,416.3,416.4,415.57,415.69,12844.0,414.8069,414.9065,414.0795,414.199,12844.0
2025-05-08 14:00:00,415.5,415.95,415.48,415.94,12851.0,414.0097,414.4581,413.9898,414.4481,12851.0
2025-05-08 14:10:00,416.04,416.41,415.87,416.22,22913.0,414.5478,414.9165,414.3784,414.7271,22913.0
2025-05-08 14:20:00,416.3,416.33,415.92,415.95,20706.0,414.8069,414.8367,414.4282,414.4581,20706.0
2025-05-08 14:30:00,416.0,416.64,416.0,416.43,19533.0,414.5079,415.1456,414.5079,414.9364,19533.0
2025-05-08 14:40:00,416.48,416.71,416.43,416.57,13786.0,414.9862,415.2154,414.9364,415.0759,13786.0
2025-05-08 14:50:00,416.45,416.63,416.17,416.25,12489.0,414.9563,415.1357,414.6773,414.757,12489.0
2025-05-08 15:00:00,416.21,416.21,415.74,415.74,10446.0,414.7172,414.7172,414.2489,414.2489,10446.0
2025-05-08 15:10:00,415.71,415.99,415.63,415.99,10484.0,414.219,414.498,414.1393,414.498,10484.0
2025-05-08 15:20:00,416.1,416.87,416.1,416.63,42416.0,414.6076,415.3748,414.6076,415.1357,42416.0
2025-05-08 15:30:00,416.68,416.68,415.97,415.98,21813.0,415.1855,415.1855,414.478,414.488,21813.0
2025-05-08 15:40:00,415.87,415.98,415.23,415.29,29681.0,414.3784,414.488,413.7407,413.8005,29681.0
2025-05-08 15:50:00,415.34,415.45,413.62,413.86,136912.0,413.8503,413.9599,412.1365,412.3756,136912.0
2025-05-09 09:30:00,414.44,415.17,414.41,414.66,102700.0,412.9535,413.6809,412.9236,413.1727,102700.0
2025-05-09 09:40:00,414.71,414.72,414.05,414.2,27873.0,413.2226,413.2325,412.5649,412.7144,27873.0
2025-05-09 09:50:00,414.18,414.72,413.86,414.69,44287.0,412.6945,413.2325,412.3756,413.2026,44287.0
2025-05-09 10:00:00,414.62,414.97,414.41,414.85,20417.0,413.1329,413.4816,412.9236,413.3621,20417.0
2025-05-09 10:10:00,414.88,414.91,413.96,413.98,20647.0,413.3919,413.4218,412.4752,412.4952,20647.0
2025-05-09 10:20:00,413.72,414.03,412.86,413.22,28745.0,412.2361,412.545,411.3792,411.7379,28745.0
2025-05-09 10:30:00,413.22,413.34,412.28,412.63,50056.0,411.7379,411.8575,410.8013,411.15,50056.0
2025-05-09 10:40:00,412.59,413.1,412.42,412.81,22336.0,411.1102,411.6183,410.9408,411.3294,22336.0
2025-05-09 10:50:00,412.81,413.11,412.27,412.96,13537.0,411.3294,411.6283,410.7913,411.4788,13537.0
2025-05-09 11:00:00,413.01,413.27,412.91,413.18,22888.0,411.5287,411.7877,411.429,411.698,22888.0
2025-05-09 11:10:00,413.11,413.11,412.51,412.83,28825.0,411.6283,411.6283,411.0304,411.3493,28825.0
2025-05-09 11:20:00,412.73,412.92,412.44,412.9,19975.0,411.2497,411.439,410.9607,411.4191,19975.0
2025-05-09 11:30:00,412.91,413.26,412.53,413.0,14482.0,411.429,411.7778,411.0504,411.5187,14482.0
2025-05-09 11:40:00,412.81,413.27,412.8,413.16,28334.0,411.3294,411.7877,411.3194,411.6781,28334.0
2025-05-09 11:50:00,413.15,413.55,413.1,413.47,27895.0,411.6682,412.0667,411.6183,411.987,27895.0
2025-05-09 12:00:00,413.53,413.53,412.47,412.47,21222.0,412.0468,412.0468,410.9906,410.9906,21222.0
2025-05-09 12:10:00,412.54,412.87,412.17,412.69,15461.0,411.0603,411.3892,410.6917,411.2098,15461.0
2025-05-09 12:20:00,412.64,412.81,412.2,412.21,11417.0,411.16,411.3294,410.7216,410.7315,11417.0
2025-05-09 12:30:00,412.23,412.49,411.94,412.23,10985.0,410.7515,411.0105,410.4625,410.7515,10985.0
2025-05-09 12:40:00,412.17,412.28,411.57,411.71,10606.0,410.6917,410.8013,410.0938,410.2333,10606.0
2025-05-09 12:50:00,411.71,412.08,411.6,411.74,10420.0,410.2333,410.602,410.1237,410.2632,10420.0
2025-05-09 13:00:00,411.72,412.02,411.57,412.02,8575.0,410.2433,410.5422,410.0938,410.5422,8575.0
2025-05-09 13:10:00,412.08,412.43,411.92,412.43,12324.0,410.602,410.9507,410.4426,410.9507,12324.0
2025-05-09 13:20:00,412.4,412.64,411.66,412.37,52592.0,410.9208,411.16,410.1835,410.891,52592.0
2025-05-09 13:30:00,412.41,412.57,412.05,412.57,14407.0,410.9308,411.0902,410.5721,411.0902,14407.0
2025-05-09 13:40:00,412.54,412.99,412.5,412.96,10085.0,411.0603,411.5087,411.0205,411.4788,10085.0
2025-05-09 13:50:00,412.93,413.24,412.65,413.16,9200.0,411.4489,411.7578,411.1699,411.6781,9200.0
2025-05-09 14:00:00,413.15,413.23,412.88,412.88,14240.0,411.6682,411.7479,411.3991,411.3991,14240.0
2025-05-09 14:10:00,412.74,413.0,412.47,412.68,29295.0,411.2596,411.5187,410.9906,411.1998,29295.0
2025-05-09 14:20:00,412.66,412.83,412.5,412.52,10099.0,411.1799,411.3493,411.0205,411.0404,10099.0
2025-05-09 14:30:00,412.57,412.9,412.56,412.72,11410.0,411.0902,411.4191,411.0803,411.2397,11410.0
2025-05-09 14:40:00,412.83,413.08,412.73,413.04,6492.0,411.3493,411.5984,411.2497,411.5585,6492.0
2025-05-09 14:50:00,413.0,413.16,412.77,413.01,7465.0,411.5187,411.6781,411.2895,411.5287,7465.0
2025-05-09 15:00:00,413.02,413.6,413.02,413.46,29112.0,411.5386,412.1165,411.5386,411.977,29112.0
2025-05-09 15:10:00,413.55,413.65,413.07,413.35,47303.0,412.0667,412.1664,411.5884,411.8674,47303.0
2025-05-09 15:20:00,413.34,413.38,412.93,413.01,42678.0,411.8575,411.8973,411.4489,411.5287,42678.0
2025-05-09 15:30:00,412.9,413.03,412.49,412.71,24784.0,411.4191,411.5486,411.0105,411.2297,24784.0
2025-05-09 15:40:00,412.69,412.8,412.33,412.57,48435.0,411.2098,411.3194,410.8511,411.0902,48435.0
2025-05-09 15:50:00,412.57,412.9,412.31,412.45,122034.0,411.0902,411.4191,410.8312,410.9707,122034.0
2025-05-12 09:30:00,422.95,423.61,422.16,423.08,182209.0,421.433,422.0906,420.6458,421.5625,182209.0
2025-05-12 09:40:00,423.09,423.35,422.43,422.84,51463.0,421.5725,421.8316,420.9149,421.3234,51463.0
2025-05-12 09:50:00,422.72,423.58,422.31,422.48,55716.0,421.2038,422.0607,420.7953,420.9647,55716.0
2025-05-12 10:00:00,422.59,422.95,422.39,422.56,26966.0,421.0743,421.433,420.875,421.0444,26966.0
2025-05-12 10:10:00,422.46,423.26,422.42,422.82,76465.0,420.9448,421.7419,420.9049,421.3035,76465.0
2025-05-12 10:20:00,422.86,422.94,421.72,421.94,47662.0,421.3433,421.423,420.2074,420.4266,47662.0
2025-05-12 10:30:00,421.79,421.94,421.19,421.94,47845.0,420.2772,420.4266,419.6793,420.4266,47845.0
2025-05-12 10:40:00,421.93,422.98,421.83,422.92,28069.0,420.4167,421.4629,420.317,421.4031,28069.0
2025-05-12 10:50:00,422.88,423.27,422.35,422.38,35525.0,421.3633,421.7519,420.8352,420.865,35525.0
2025-05-12 11:00:00,422.32,422.72,422.22,422.25,12724.0,420.8053,421.2038,420.7056,420.7355,12724.0
2025-05-12 11:10:00,422.24,422.58,422.17,422.35,4628.0,420.7256,421.0643,420.6558,420.8352,4628.0
2025-05-12 11:20:00,422.23,422.29,421.54,422.07,17205.0,420.7156,420.7754,420.0281,420.5562,17205.0
2025-05-12 11:30:00,422.04,422.37,421.7,421.72,11454.0,420.5263,420.8551,420.1875,420.2074,11454.0
2025-05-12 11:40:00,421.64,421.86,421.44,421.65,21486.0,420.1277,420.3469,419.9284,420.1377,21486.0
2025-05-12 11:50:00,421.5,421.61,421.14,421.21,23293.0,419.9882,420.0978,419.6295,419.6992,23293.0
2025-05-12 12:00:00,421.19,421.65,421.09,421.63,25100.0,419.6793,420.1377,419.5797,420.1177,25100.0
2025-05-12 12:10:00,421.73,421.8,421.4,421.49,20141.0,420.2174,420.2871,419.8886,419.9782,20141.0
2025-05-12 12:20:00,421.5,422.21,421.5,421.77,8574.0,419.9882,420.6957,419.9882,420.2572,8574.0
2025-05-12 12:30:00,421.82,422.18,421.79,422.11,3755.0,420.3071,420.6658,420.2772,420.596,3755.0
2025-05-12 12:40:00,422.23,422.66,422.23,422.58,5604.0,420.7156,421.144,420.7156,421.0643,5604.0
2025-05-12 12:50:00,422.59,422.97,422.59,422.88,48129.0,421.0743,421.4529,421.0743,421.3633,48129.0
2025-05-12 13:00:00,422.95,423.81,422.91,423.66,24575.0,421.433,422.2899,421.3931,422.1405,24575.0
2025-05-12 13:10:00,423.73,423.73,423.3,423.3,8538.0,422.2102,422.2102,421.7817,421.7817,8538.0
2025-05-12 13:20:00,423.28,423.31,422.94,423.2,30626.0,421.7618,421.7917,421.423,421.6821,30626.0
2025-05-12 13:30:00,423.27,423.41,423.02,423.3,24793.0,421.7519,421.8914,421.5028,421.7817,24793.0
2025-05-12 13:40:00,423.28,423.44,423.21,423.37,6337.0,421.7618,421.9212,421.6921,421.8515,6337.0
2025-05-12 13:50:00,423.42,423.55,423.21,423.21,28979.0,421.9013,422.0309,421.6921,421.6921,28979.0
2025-05-12 14:00:00,423.16,423.72,423.16,423.6,15892.0,421.6423,422.2002,421.6423,422.0807,15892.0
2025-05-12 14:10:00,423.64,423.86,423.34,423.84,43233.0,422.1205,422.3397,421.8216,422.3198,43233.0
2025-05-12 14:20:00,423.87,423.92,423.61,423.72,38169.0,422.3497,422.3995,422.0906,422.2002,38169.0
2025-05-12 14:30:00,423.82,424.13,423.82,424.03,20993.0,422.2999,422.6088,422.2999,422.5091,20993.0
2025-05-12 14:40:00,424.08,424.24,423.77,423.78,14978.0,422.559,422.7184,422.2501,422.26,14978.0
2025-05-12 14:50:00,423.83,423.87,423.52,423.64,37689.0,422.3098,422.3497,422.001,422.1205,37689.0
2025-05-12 15:00:00,423.54,423.98,423.4,423.83,18680.0,422.0209,422.4593,421.8814,422.3098,18680.0
2025-05-12 15:10:00,423.81,423.85,423.39,423.75,15119.0,422.2899,422.3298,421.8714,422.2301,15119.0
2025-05-12 15:20:00,423.78,423.78,423.46,423.5,19167.0,422.26,422.26,421.9412,421.981,19167.0
2025-05-12 15:30:00,423.44,423.81,423.38,423.41,35729.0,421.9212,422.2899,421.8615,421.8914,35729.0
2025-05-12 15:40:00,423.43,423.44,422.96,423.38,41196.0,421.9113,421.9212,421.443,421.8615,41196.0
2025-05-12 15:50:00,423.4,424.3,423.32,424.16,325958.0,421.8814,422.7782,421.8017,422.6387,325958.0
2025-05-13 09:30:00,422.64,422.93,422.11,422.85,220773.0,421.1241,421.4131,420.596,421.3334,220773.0
2025-05-13 09:40:00,422.84,423.2,422.31,422.33,86502.0,421.3234,421.6821,420.7953,420.8152,86502.0
2025-05-13 09:50:00,422.39,422.96,422.28,422.79,57475.0,420.875,421.443,420.7654,421.2736,57475.0
2025-05-13 10:00:00,422.91,422.96,422.45,422.74,29538.0,421.3931,421.443,420.9348,421.2238,29538.0
2025-05-13 10:10:00,422.8,423.99,422.72,423.34,75337.0,421.2835,422.4693,421.2038,421.8216,75337.0
2025-05-13 10:20:00,423.37,423.6,422.95,422.97,47337.0,421.8515,422.0807,421.433,421.4529,47337.0
2025-05-13 10:30:00,423.0,423.23,422.79,422.89,24418.0,421.4828,421.712,421.2736,421.3732,24418.0
2025-05-13 10:40:00,422.92,423.04,422.3,422.44,40348.0,421.4031,421.5227,420.7853,420.9248,40348.0
2025-05-13 10:50:00,422.44,422.79,422.39,422.49,34303.0,420.9248,421.2736,420.875,420.9747,34303.0
2025-05-13 11:00:00,422.53,422.67,422.33,422.62,28083.0,421.0145,421.154,420.8152,421.1042,28083.0
2025-05-13 11:10:00,422.66,422.66,422.4,422.6,23103.0,421.144,421.144,420.885,421.0843,23103.0
2025-05-13 11:20:00,422.56,423.05,422.48,422.8,42659.0,421.0444,421.5326,420.9647,421.2835,42659.0
2025-05-13 11:30:00,422.72,423.1,422.65,423.08,60587.0,421.2038,421.5825,421.1341,421.5625,60587.0
2025-05-13 11:40:00,423.08,423.46,422.98,422.98,38754.0,421.5625,421.9412,421.4629,421.4629,38754.0
2025-05-13 11:50:00,422.88,422.88,422.57,422.67,27651.0,421.3633,421.3633,421.0544,421.154,27651.0
2025-05-13 12:00:00,422.7,422.7,422.2,422.37,50039.0,421.1839,421.1839,420.6857,420.8551,50039.0
2025-05-13 12:10:00,422.36,422.64,422.08,422.09,22720.0,420.8451,421.1241,420.5661,420.5761,22720.0
2025-05-13 12:20:00,422.1,422.5,422.1,422.27,20593.0,420.5861,420.9846,420.5861,420.7554,20593.0
2025-05-13 12:30:00,422.29,422.45,421.98,422.4,40943.0,420.7754,420.9348,420.4665,420.885,40943.0
2025-05-13 12:40:00,422.41,422.66,422.31,422.4,45097.0,420.8949,421.144,420.7953,420.885,45097.0
2025-05-13 12:50:00,422.35,422.37,422.2,422.23,36541.0,420.8352,420.8551,420.6857,420.7156,36541.0
2025-05-13 13:00:00,422.28,422.39,422.14,422.23,19171.0,420.7654,420.875,420.6259,420.7156,19171.0
2025-05-13 13:10:00,422.22,422.78,422.11,422.72,19528.0,420.7056,421.2636,420.596,421.2038,19528.0
2025-05-13 13:20:00,422.72,422.97,422.66,422.9,12052.0,421.2038,421.4529,421.144,421.3832,12052.0
2025-05-13 13:30:00,422.94,423.47,422.92,422.94,33937.0,421.423,421.9511,421.4031,421.423,33937.0
2025-05-13 13:40:00,422.98,423.05,422.78,422.94,26307.0,421.4629,421.5326,421.2636,421.423,26307.0
2025-05-13 13:50:00,422.96,423.09,422.56,422.63,28218.0,421.443,421.5725,421.0444,421.1142,28218.0
2025-05-13 14:00:00,422.61,422.8,422.36,422.61,29967.0,421.0942,421.2835,420.8451,421.0942,29967.0
2025-05-13 14:10:00,422.54,422.74,422.46,422.68,13522.0,421.0245,421.2238,420.9448,421.164,13522.0
2025-05-13 14:20:00,422.68,422.73,422.32,422.32,26045.0,421.164,421.2138,420.8053,420.8053,26045.0
2025-05-13 14:30:00,422.29,422.39,422.2,422.3,15430.0,420.7754,420.875,420.6857,420.7853,15430.0
2025-05-13 14:40:00,422.27,422.27,421.96,422.14,29317.0,420.7554,420.7554,420.4466,420.6259,29317.0
2025-05-13 14:50:00,422.14,422.7,422.06,422.64,20100.0,420.6259,421.1839,420.5462,421.1241,20100.0
2025-05-13 15:00:00,422.61,422.64,422.4,422.45,13569.0,421.0942,421.1241,420.885,420.9348,13569.0
2025-05-13 15:10:00,422.46,422.79,422.46,422.53,42745.0,420.9448,421.2736,420.9448,421.0145,42745.0
2025-05-13 15:20:00,422.51,422.64,422.41,422.58,23311.0,420.9946,421.1241,420.8949,421.0643,23311.0
2025-05-13 15:30:00,422.59,423.11,422.59,423.06,45356.0,421.0743,421.5924,421.0743,421.5426,45356.0
2025-05-13 15:40:00,423.05,423.08,422.5,422.51,22742.0,421.5326,421.5625,420.9846,420.9946,22742.0
2025-05-13 15:50:00,422.55,422.72,421.42,421.49,294165.0,421.0344,421.2038,419.9085,419.9782,294165.0
2025-05-14 09:30:00,422.08,422.66,422.04,422.2,151237.0,420.5661,421.144,420.5263,420.6857,151237.0
2025-05-14 09:40:00,422.18,422.33,421.43,421.53,70889.0,420.6658,420.8152,419.9185,420.0181,70889.0
2025-05-14 09:50:00,421.48,422.03,421.3,422.02,48720.0,419.9683,420.5163,419.7889,420.5063,48720.0
2025-05-14 10:00:00,422.01,422.35,421.69,422.01,43323.0,420.4964,420.8352,420.1775,420.4964,43323.0
2025-05-14 10:10:00,421.9,422.19,421.45,422.08,60771.0,420.3868,420.6757,419.9384,420.5661,60771.0
2025-05-14 10:20:00,422.07,422.48,422.07,422.24,15755.0,420.5562,420.9647,420.5562,420.7256,15755.0
2025-05-14 10:30:00,422.34,422.57,421.99,422.24,42542.0,420.8252,421.0544,420.4764,420.7256,42542.0
2025-05-14 10:40:00,422.18,422.28,421.79,421.81,41903.0,420.6658,420.7654,420.2772,420.2971,41903.0
2025-05-14 10:50:00,421.98,422.11,421.59,421.65,15183.0,420.4665,420.596,420.0779,420.1377,15183.0
2025-05-14 11:00:00,421.67,421.68,420.25,420.64,112194.0,420.1576,420.1676,418.7427,419.1313,112194.0
2025-05-14 11:10:00,420.65,420.97,420.59,420.83,62931.0,419.1413,419.4601,419.0815,419.3206,62931.0
2025-05-14 11:20:00,420.88,421.73,420.83,421.65,55733.0,419.3704,420.2174,419.3206,420.1377,55733.0
2025-05-14 11:30:00,421.59,421.98,421.52,421.88,19307.0,420.0779,420.4665,420.0081,420.3668,19307.0
2025-05-14 11:40:00,421.88,421.94,421.57,421.73,21827.0,420.3668,420.4266,420.058,420.2174,21827.0
2025-05-14 11:50:00,421.59,421.69,421.48,421.62,21834.0,420.0779,420.1775,419.9683,420.1078,21834.0
2025-05-14 12:00:00,421.56,421.91,421.52,421.6,19979.0,420.048,420.3967,420.0081,420.0878,19979.0
2025-05-14 12:10:00,421.65,421.65,421.28,421.3,27439.0,420.1377,420.1377,419.769,419.7889,27439.0
2025-05-14 12:20:00,421.27,421.31,421.04,421.04,12231.0,419.759,419.7989,419.5299,419.5299,12231.0
2025-05-14 12:30:00,421.06,421.41,420.8,420.83,45540.0,419.5498,419.8985,419.2907,419.3206,45540.0
2025-05-14 12:40:00,420.85,420.86,420.44,420.51,29987.0,419.3405,419.3505,418.932,419.0018,29987.0
2025-05-14 12:50:00,420.53,420.8,420.49,420.75,9928.0,419.0217,419.2907,418.9818,419.2409,9928.0
2025-05-14 13:00:00,420.74,420.83,420.53,420.79,22869.0,419.2309,419.3206,419.0217,419.2808,22869.0
2025-05-14 13:10:00,420.81,420.81,420.04,420.25,54094.0,419.3007,419.3007,418.5334,418.7427,54094.0
2025-05-14 13:20:00,420.25,420.25,419.61,420.07,40111.0,418.7427,418.7427,418.105,418.5633,40111.0
2025-05-14 13:30:00,420.05,420.51,420.04,420.46,36159.0,418.5434,419.0018,418.5334,418.9519,36159.0
2025-05-14 13:40:00,420.48,420.57,420.13,420.22,52355.0,418.9719,419.0615,418.6231,418.7128,52355.0
2025-05-14 13:50:00,420.38,420.64,420.37,420.59,38881.0,418.8722,419.1313,418.8623,419.0815,38881.0
2025-05-14 14:00:00,420.64,420.89,420.46,420.66,32260.0,419.1313,419.3804,418.9519,419.1512,32260.0
2025-05-14 14:10:00,420.69,420.81,420.42,420.79,51240.0,419.1811,419.3007,418.9121,419.2808,51240.0
2025-05-14 14:20:00,420.7,420.79,420.18,420.36,58551.0,419.1911,419.2808,418.6729,418.8523,58551.0
2025-05-14 14:30:00,420.39,421.23,420.39,420.87,103683.0,418.8822,419.7192,418.8822,419.3605,103683.0
2025-05-14 14:40:00,420.81,421.11,420.81,420.89,40016.0,419.3007,419.5996,419.3007,419.3804,40016.0
2025-05-14 14:50:00,420.85,421.03,420.74,420.92,24323.0,419.3405,419.5199,419.2309,419.4103,24323.0
2025-05-14 15:00:00,420.95,420.95,420.71,420.88,42079.0,419.4402,419.4402,419.201,419.3704,42079.0
2025-05-14 15:10:00,420.88,421.18,420.83,420.97,65695.0,419.3704,419.6694,419.3206,419.4601,65695.0
2025-05-14 15:20:00,420.95,421.0,420.32,420.62,62714.0,419.4402,419.49,418.8124,419.1114,62714.0
2025-05-14 15:30:00,420.59,420.83,420.48,420.56,36422.0,419.0815,419.3206,418.9719,419.0516,36422.0
2025-05-14 15:40:00,420.47,420.7,420.25,420.65,22357.0,418.9619,419.1911,418.7427,419.1413,22357.0
2025-05-14 15:50:00,420.78,421.41,420.37,420.56,390431.0,419.2708,419.8985,418.8623,419.0516,390431.0
2025-05-15 09:30:00,418.54,419.35,418.49,418.9,190661.0,417.0388,417.8459,416.989,417.3975,190661.0
2025-05-15 09:40:00,418.89,419.62,418.78,418.94,97121.0,417.3876,418.1149,417.278,417.4374,97121.0
2025-05-15 09:50:00,418.91,419.2,418.54,419.15,53622.0,417.4075,417.6965,417.0388,417.6466,53622.0
2025-05-15 10:00:00,419.19,419.93,419.19,419.45,82144.0,417.6865,418.4238,417.6865,417.9456,82144.0
2025-05-15 10:10:00,419.46,419.68,419.16,419.64,92879.0,417.9555,418.1747,417.6566,418.1349,92879.0
2025-05-15 10:20:00,419.69,419.96,419.3,419.37,79075.0,418.1847,418.4537,417.7961,417.8658,79075.0
2025-05-15 10:30:00,419.45,419.57,419.02,419.45,79138.0,417.9456,418.0651,417.5171,417.9456,79138.0
2025-05-15 10:40:00,419.48,419.63,419.29,419.45,58879.0,417.9754,418.1249,417.7861,417.9456,58879.0
2025-05-15 10:50:00,419.39,419.97,419.26,419.97,92505.0,417.8858,418.4637,417.7562,418.4637,92505.0
2025-05-15 11:00:00,419.99,420.69,419.87,420.56,105683.0,418.4836,419.1811,418.3641,419.0516,105683.0
2025-05-15 11:10:00,420.61,421.48,420.61,421.43,110306.0,419.1014,419.9683,419.1014,419.9185,110306.0
2025-05-15 11:20:00,421.41,422.04,421.37,421.55,103237.0,419.8985,420.5263,419.8587,420.038,103237.0
2025-05-15 11:30:00,421.47,421.69,421.39,421.54,52287.0,419.9583,420.1775,419.8786,420.0281,52287.0
2025-05-15 11:40:00,421.55,422.23,421.55,421.83,40748.0,420.038,420.7156,420.038,420.317,40748.0
2025-05-15 11:50:00,421.8,422.01,421.62,422.01,32579.0,420.2871,420.4964,420.1078,420.4964,32579.0
2025-05-15 12:00:00,422.05,422.64,421.92,422.6,86824.0,420.5362,421.1241,420.4067,421.0843,86824.0
2025-05-15 12:10:00,422.57,422.58,421.85,421.9,37388.0,421.0544,421.0643,420.3369,420.3868,37388.0
2025-05-15 12:20:00,421.9,422.02,421.58,421.86,40689.0,420.3868,420.5063,420.0679,420.3469,40689.0
2025-05-15 12:30:00,421.85,422.01,421.7,421.91,21008.0,420.3369,420.4964,420.1875,420.3967,21008.0
2025-05-15 12:40:00,421.92,422.24,421.73,422.22,25063.0,420.4067,420.7256,420.2174,420.7056,25063.0
2025-05-15 12:50:00,422.2,422.56,422.02,422.54,34655.0,420.6857,421.0444,420.5063,421.0245,34655.0
2025-05-15 13:00:00,422.59,422.97,422.37,422.37,44028.0,421.0743,421.4529,420.8551,420.8551,44028.0
2025-05-15 13:10:00,422.31,422.53,422.2,422.53,44949.0,420.7953,421.0145,420.6857,421.0145,44949.0
2025-05-15 13:20:00,422.49,422.77,422.45,422.64,25036.0,420.9747,421.2536,420.9348,421.1241,25036.0
2025-05-15 13:30:00,422.65,422.65,422.15,422.42,45358.0,421.1341,421.1341,420.6359,420.9049,45358.0
2025-05-15 13:40:00,422.4,422.62,422.29,422.39,51089.0,420.885,421.1042,420.7754,420.875,51089.0
2025-05-15 13:50:00,422.37,422.51,422.05,422.14,26785.0,420.8551,420.9946,420.5362,420.6259,26785.0
2025-05-15 14:00:00,422.1,422.47,421.9,422.29,49019.0,420.5861,420.9547,420.3868,420.7754,49019.0
2025-05-15 14:10:00,422.29,422.39,421.98,422.04,39885.0,420.7754,420.875,420.4665,420.5263,39885.0
2025-05-15 14:20:00,422.04,422.53,421.95,422.53,42035.0,420.5263,421.0145,420.4366,421.0145,42035.0
2025-05-15 14:30:00,422.56,423.21,422.56,422.85,37716.0,421.0444,421.6921,421.0444,421.3334,37716.0
2025-05-15 14:40:00,423.05,423.25,422.99,423.13,54221.0,421.5326,421.7319,421.4729,421.6124,54221.0
2025-05-15 14:50:00,423.18,423.38,423.05,423.25,55793.0,421.6622,421.8615,421.5326,421.7319,55793.0
2025-05-15 15:00:00,423.24,423.48,422.96,423.07,42895.0,421.722,421.9611,421.443,421.5526,42895.0
2025-05-15 15:10:00,423.01,423.5,422.96,423.34,55779.0,421.4928,421.981,421.443,421.8216,55779.0
2025-05-15 15:20:00,423.39,423.44,422.78,423.06,60532.0,421.8714,421.9212,421.2636,421.5426,60532.0
2025-05-15 15:30:00,423.07,423.51,423.07,423.12,47503.0,421.5526,421.991,421.5526,421.6024,47503.0
2025-05-15 15:40:00,423.1,423.41,423.03,423.14,80687.0,421.5825,421.8914,421.5127,421.6223,80687.0
2025-05-15 15:50:00,423.16,423.68,422.89,423.53,288849.0,421.6423,422.1604,421.3732,422.0109,288849.0
2025-05-16 09:30:00,423.74,423.76,422.5,422.91,161477.0,422.5385,422.5584,421.302,421.7108,161477.0
2025-05-16 09:40:00,422.92,422.99,422.5,422.87,41077.0,421.7208,421.7906,421.302,421.671,41077.0
2025-05-16 09:50:00,422.9,423.77,422.88,423.77,58496.0,421.7009,422.5684,421.6809,422.5684,58496.0
2025-05-16 10:00:00,423.63,423.81,423.0,423.51,82660.0,422.4288,422.6083,421.8006,422.3091,82660.0
2025-05-16 10:10:00,423.52,423.79,423.14,423.74,21755.0,422.3191,422.5883,421.9402,422.5385,21755.0
2025-05-16 10:20:00,423.74,424.09,423.62,423.74,33083.0,422.5385,422.8875,422.4188,422.5385,33083.0
2025-05-16 10:30:00,423.73,423.75,423.24,423.49,48289.0,422.5285,422.5485,422.0399,422.2892,48289.0
2025-05-16 10:40:00,423.52,423.54,422.76,423.29,41726.0,422.3191,422.3391,421.5613,422.0898,41726.0
2025-05-16 10:50:00,423.33,423.77,423.31,423.54,25772.0,422.1296,422.5684,422.1097,422.3391,25772.0
2025-05-16 11:00:00,423.71,423.86,423.59,423.64,24669.0,422.5086,422.6581,422.3889,422.4388,24669.0
2025-05-16 11:10:00,423.67,423.86,423.41,423.62,26486.0,422.4687,422.6581,422.2094,422.4188,26486.0
2025-05-16 11:20:00,423.64,423.66,423.26,423.61,20537.0,422.4388,422.4587,422.0598,422.4089,20537.0
2025-05-16 11:30:00,423.58,423.93,423.52,423.65,24694.0,422.3789,422.7279,422.3191,422.4487,24694.0
2025-05-16 11:40:00,423.67,423.84,423.48,423.48,20389.0,422.4687,422.6382,422.2792,422.2792,20389.0
2025-05-16 11:50:00,423.56,423.64,423.29,423.35,28203.0,422.359,422.4388,422.0898,422.1496,28203.0
2025-05-16 12:00:00,423.35,423.93,423.31,423.85,8781.0,422.1496,422.7279,422.1097,422.6482,8781.0
2025-05-16 12:10:00,423.86,424.46,423.84,424.16,46638.0,422.6581,423.2564,422.6382,422.9573,46638.0
2025-05-16 12:20:00,424.26,424.57,424.15,424.48,13152.0,423.057,423.3661,422.9473,423.2764,13152.0
2025-05-16 12:30:00,424.5,424.94,424.5,424.94,21827.0,423.2963,423.7351,423.2963,423.7351,21827.0
2025-05-16 12:40:00,424.95,425.13,424.68,424.68,52375.0,423.7451,423.9245,423.4758,423.4758,52375.0
2025-05-16 12:50:00,424.71,425.38,424.68,425.36,17149.0,423.5057,424.1738,423.4758,424.1539,17149.0
2025-05-16 13:00:00,425.33,425.77,425.28,425.53,30562.0,424.124,424.5627,424.0741,424.3234,30562.0
2025-05-16 13:10:00,425.53,425.95,425.29,425.73,48276.0,424.3234,424.7422,424.0841,424.5228,48276.0
2025-05-16 13:20:00,425.73,425.8,425.49,425.56,50156.0,424.5228,424.5926,424.2835,424.3533,50156.0
2025-05-16 13:30:00,425.59,425.91,425.57,425.64,47986.0,424.3832,424.7023,424.3633,424.4331,47986.0
2025-05-16 13:40:00,425.64,425.72,425.56,425.62,8142.0,424.4331,424.5129,424.3533,424.4132,8142.0
2025-05-16 13:50:00,425.64,425.64,425.34,425.46,12156.0,424.4331,424.4331,424.1339,424.2536,12156.0
2025-05-16 14:00:00,425.47,425.66,425.42,425.53,21065.0,424.2636,424.453,424.2137,424.3234,21065.0
2025-05-16 14:10:00,425.54,425.9,425.43,425.88,30041.0,424.3334,424.6924,424.2237,424.6724,30041.0
2025-05-16 14:20:00,425.91,426.13,425.91,426.07,17256.0,424.7023,424.9217,424.7023,424.8619,17256.0
2025-05-16 14:30:00,426.03,426.29,425.99,426.25,20004.0,424.822,425.0813,424.7821,425.0414,20004.0
2025-05-16 14:40:00,426.28,426.58,426.14,426.41,40469.0,425.0713,425.3704,424.9317,425.2009,40469.0
2025-05-16 14:50:00,426.43,426.58,426.2,426.25,57092.0,425.2209,425.3704,424.9915,425.0414,57092.0
2025-05-16 15:00:00,426.27,426.75,426.27,426.61,33670.0,425.0613,425.54,425.0613,425.4003,33670.0
2025-05-16 15:10:00,426.59,426.78,426.46,426.61,25756.0,425.3804,425.5699,425.2508,425.4003,25756.0
2025-05-16 15:20:00,426.58,426.59,426.26,426.43,24561.0,425.3704,425.3804,425.0513,425.2209,24561.0
2025-05-16 15:30:00,426.4,426.49,426.3,426.31,48509.0,425.1909,425.2807,425.0912,425.1012,48509.0
2025-05-16 15:40:00,426.28,426.57,425.98,426.33,70372.0,425.0713,425.3605,424.7721,425.1211,70372.0
2025-05-16 15:50:00,426.38,426.68,426.23,426.56,175074.0,425.171,425.4701,425.0214,425.3505,175074.0
2025-05-19 09:30:00,423.7,424.86,423.63,424.76,197852.0,422.4986,423.6553,422.4288,423.5556,197852.0
2025-05-19 09:40:00,424.78,425.91,424.78,425.75,119866.0,423.5755,424.7023,423.5755,424.5428,119866.0
2025-05-19 09:50:00,425.82,426.24,425.55,426.09,82157.0,424.6126,425.0314,424.3434,424.8818,82157.0
2025-05-19 10:00:00,426.07,427.02,425.92,426.64,172079.0,424.8619,425.8092,424.7123,425.4303,172079.0
2025-05-19 10:10:00,426.61,426.75,426.33,426.64,88219.0,425.4003,425.54,425.1211,425.4303,88219.0
2025-05-19 10:20:00,426.65,426.7,425.75,426.25,46927.0,425.4402,425.4901,424.5428,425.0414,46927.0
2025-05-19 10:30:00,426.29,426.71,426.07,426.58,27404.0,425.0813,425.5001,424.8619,425.3704,27404.0
2025-05-19 10:40:00,426.51,426.75,426.1,426.14,28451.0,425.3006,425.54,424.8918,424.9317,28451.0
2025-05-19 10:50:00,426.13,426.52,426.01,426.01,34104.0,424.9217,425.3106,424.802,424.802,34104.0
2025-05-19 11:00:00,426.07,426.67,426.05,426.63,35458.0,424.8619,425.4602,424.8419,425.4203,35458.0
2025-05-19 11:10:00,426.64,426.64,425.48,426.01,120876.0,425.4303,425.4303,424.2736,424.802,120876.0
2025-05-19 11:20:00,425.97,426.2,425.63,425.77,56301.0,424.7622,424.9915,424.4231,424.5627,56301.0
2025-05-19 11:30:00,425.77,426.4,425.72,426.37,63697.0,424.5627,425.1909,424.5129,425.161,63697.0
2025-05-19 11:40:00,426.43,426.73,426.32,426.33,44616.0,425.2209,425.52,425.1112,425.1211,44616.0
2025-05-19 11:50:00,426.38,426.74,426.21,426.66,31961.0,425.171,425.53,425.0015,425.4502,31961.0
2025-05-19 12:00:00,426.64,426.86,426.54,426.79,14572.0,425.4303,425.6496,425.3305,425.5798,14572.0
2025-05-19 12:10:00,426.77,427.05,426.77,426.78,39940.0,425.5599,425.8391,425.5599,425.5699,39940.0
2025-05-19 12:20:00,426.79,427.62,426.79,427.59,66562.0,425.5798,426.4075,425.5798,426.3776,66562.0
2025-05-19 12:30:00,427.51,427.75,427.35,427.7,27512.0,426.2978,426.5371,426.1383,426.4873,27512.0
2025-05-19 12:40:00,427.71,427.71,427.39,427.62,61491.0,426.4972,426.4972,426.1781,426.4075,61491.0
2025-05-19 12:50:00,427.61,428.17,427.61,427.99,54349.0,426.3975,426.9559,426.3975,426.7764,54349.0
2025-05-19 13:00:00,427.99,428.56,427.88,428.52,41695.0,426.7764,427.3448,426.6667,427.3049,41695.0
2025-05-19 13:10:00,428.48,428.66,428.26,428.29,51287.0,427.265,427.4445,427.0457,427.0756,51287.0
2025-05-19 13:20:00,428.22,428.49,428.14,428.35,19217.0,427.0058,427.275,426.926,427.1354,19217.0
2025-05-19 13:30:00,428.38,428.56,428.07,428.37,43699.0,427.1653,427.3448,426.8562,427.1554,43699.0
2025-05-19 13:40:00,428.37,428.38,427.91,427.99,21798.0,427.1554,427.1653,426.6967,426.7764,21798.0
2025-05-19 13:50:00,427.98,428.03,427.69,427.7,16628.0,426.7665,426.8163,426.4773,426.4873,16628.0
2025-05-19 14:00:00,427.7,427.86,427.58,427.81,12318.0,426.4873,426.6468,426.3676,426.5969,12318.0
2025-05-19 14:10:00,427.8,427.8,427.06,427.23,25734.0,426.587,426.587,425.8491,426.0186,25734.0
2025-05-19 14:20:00,427.26,427.68,427.11,427.44,21544.0,426.0485,426.4673,425.8989,426.228,21544.0
2025-05-19 14:30:00,427.48,427.93,427.32,427.82,17288.0,426.2679,426.7166,426.1083,426.6069,17288.0
2025-05-19 14:40:00,427.81,427.86,427.49,427.61,9254.0,426.5969,426.6468,426.2779,426.3975,9254.0
2025-05-19 14:50:00,427.67,427.8,427.53,427.77,27819.0,426.4573,426.587,426.3177,426.5571,27819.0
2025-05-19 15:00:00,427.79,427.96,427.55,427.65,45486.0,426.577,426.7465,426.3377,426.4374,45486.0
2025-05-19 15:10:00,427.63,427.64,427.23,427.23,49623.0,426.4175,426.4274,426.0186,426.0186,49623.0
2025-05-19 15:20:00,427.22,427.55,427.03,427.34,61048.0,426.0086,426.3377,425.8192,426.1283,61048.0
2025-05-19 15:30:00,427.33,427.64,427.31,427.59,47130.0,426.1183,426.4274,426.0984,426.3776,47130.0
2025-05-19 15:40:00,427.57,427.87,427.41,427.82,54693.0,426.3576,426.6568,426.1981,426.6069,54693.0
2025-05-19 15:50:00,427.79,428.24,427.69,428.05,216108.0,426.577,427.0257,426.4773,426.8363,216108.0
2025-05-20 09:30:00,427.41,428.2,427.17,427.47,188032.0,426.1981,426.9858,425.9588,426.2579,188032.0
2025-05-20 09:40:00,427.4,427.63,426.62,426.89,58851.0,426.1881,426.4175,425.4103,425.6796,58851.0
2025-05-20 09:50:00,426.9,427.72,426.79,427.38,68448.0,425.6895,426.5072,425.5798,426.1682,68448.0
2025-05-20 10:00:00,427.37,427.79,427.2,427.24,40206.0,426.1582,426.577,425.9887,426.0286,40206.0
2025-05-20 10:10:00,427.2,427.34,427.02,427.15,30645.0,425.9887,426.1283,425.8092,425.9388,30645.0
2025-05-20 10:20:00,427.19,427.51,426.93,427.17,24093.0,425.9787,426.2978,425.7194,425.9588,24093.0
2025-05-20 10:30:00,427.15,427.51,427.01,427.46,25201.0,425.9388,426.2978,425.7992,426.2479,25201.0
2025-05-20 10:40:00,427.61,427.8,427.47,427.68,37084.0,426.3975,426.587,426.2579,426.4673,37084.0
2025-05-20 10:50:00,427.61,427.61,426.83,426.89,19451.0,426.3975,426.3975,425.6197,425.6796,19451.0
2025-05-20 11:00:00,426.72,427.03,426.54,427.03,19353.0,425.51,425.8192,425.3305,425.8192,19353.0
2025-05-20 11:10:00,427.02,427.62,426.98,427.54,15107.0,425.8092,426.4075,425.7693,426.3277,15107.0
2025-05-20 11:20:00,427.61,427.62,427.16,427.48,15037.0,426.3975,426.4075,425.9488,426.2679,15037.0
2025-05-20 11:30:00,427.51,427.66,427.31,427.4,29518.0,426.2978,426.4474,426.0984,426.1881,29518.0
2025-05-20 11:40:00,427.34,427.34,426.86,427.12,14683.0,426.1283,426.1283,425.6496,425.9089,14683.0
2025-05-20 11:50:00,427.02,427.22,426.92,427.08,21923.0,425.8092,426.0086,425.7095,425.869,21923.0
2025-05-20 12:00:00,427.09,427.17,426.6,426.63,31022.0,425.879,425.9588,425.3904,425.4203,31022.0
2025-05-20 12:10:00,426.65,426.74,426.37,426.63,80449.0,425.4402,425.53,425.161,425.4203,80449.0
2025-05-20 12:20:00,426.57,426.87,426.48,426.68,42071.0,425.3605,425.6596,425.2707,425.4701,42071.0
2025-05-20 12:30:00,426.67,426.91,426.56,426.89,28278.0,425.4602,425.6995,425.3505,425.6796,28278.0
2025-05-20 12:40:00,426.92,427.0,426.74,426.78,20781.0,425.7095,425.7892,425.53,425.5699,20781.0
2025-05-20 12:50:00,426.79,426.96,426.7,426.93,26520.0,425.5798,425.7494,425.4901,425.7194,26520.0
2025-05-20 13:00:00,426.95,427.33,426.92,427.16,25076.0,425.7394,426.1183,425.7095,425.9488,25076.0
2025-05-20 13:10:00,427.2,427.33,427.08,427.2,10568.0,425.9887,426.1183,425.869,425.9887,10568.0
2025-05-20 13:20:00,427.12,427.28,426.95,427.19,6834.0,425.9089,426.0684,425.7394,425.9787,6834.0
2025-05-20 13:30:00,427.14,427.26,427.03,427.12,18006.0,425.9288,426.0485,425.8192,425.9089,18006.0
2025-05-20 13:40:00,427.15,427.22,427.06,427.06,9757.0,425.9388,426.0086,425.8491,425.8491,9757.0
2025-05-20 13:50:00,427.0,427.23,426.89,427.23,9838.0,425.7892,426.0186,425.6796,426.0186,9838.0
2025-05-20 14:00:00,427.18,427.3,427.08,427.14,11756.0,425.9687,426.0884,425.869,425.9288,11756.0
2025-05-20 14:10:00,427.14,427.21,426.57,426.62,39526.0,425.9288,425.9986,425.3605,425.4103,39526.0
2025-05-20 14:20:00,426.62,426.62,425.45,425.55,49324.0,425.4103,425.4103,424.2436,424.3434,49324.0
2025-05-20 14:30:00,425.53,426.06,425.4,425.98,19939.0,424.3234,424.8519,424.1938,424.7721,19939.0
2025-05-20 14:40:00,425.98,426.02,425.52,425.72,10138.0,424.7721,424.812,424.3134,424.5129,10138.0
2025-05-20 14:50:00,425.91,425.91,425.61,425.78,15742.0,424.7023,424.7023,424.4032,424.5727,15742.0
2025-05-20 15:00:00,425.75,425.75,425.03,425.62,27632.0,424.5428,424.5428,423.8248,424.4132,27632.0
2025-05-20 15:10:00,425.67,425.99,425.55,425.97,25387.0,424.463,424.7821,424.3434,424.7622,25387.0
2025-05-20 15:20:00,425.93,426.27,425.92,426.05,22377.0,424.7223,425.0613,424.7123,424.8419,22377.0
2025-05-20 15:30:00,426.07,426.65,426.07,426.53,31972.0,424.8619,425.4402,424.8619,425.3206,31972.0
2025-05-20 15:40:00,426.59,426.59,426.18,426.22,38062.0,425.3804,425.3804,424.9716,425.0115,38062.0
2025-05-20 15:50:00,426.23,427.12,426.06,426.98,206676.0,425.0214,425.9089,424.8519,425.7693,206676.0
2025-05-21 09:30:00,423.09,424.0,423.05,423.62,150755.0,421.8903,422.7977,421.8504,422.4188,150755.0
2025-05-21 09:40:00,423.64,423.69,423.13,423.59,85141.0,422.4388,422.4886,421.9302,422.3889,85141.0
2025-05-21 09:50:00,423.6,424.15,423.51,423.54,46131.0,422.3989,422.9473,422.3091,422.3391,46131.0
2025-05-21 10:00:00,423.61,424.57,423.61,424.15,111496.0,422.4089,423.3661,422.4089,422.9473,111496.0
2025-05-21 10:10:00,424.14,424.14,423.58,423.66,21785.0,422.9374,422.9374,422.3789,422.4587,21785.0
2025-05-21 10:20:00,423.59,424.07,423.27,423.27,31173.0,422.3889,422.8676,422.0698,422.0698,31173.0
2025-05-21 10:30:00,423.36,423.52,422.82,423.15,84512.0,422.1596,422.3191,421.6211,421.9502,84512.0
2025-05-21 10:40:00,423.16,423.37,422.49,422.85,42120.0,421.9601,422.1695,421.292,421.651,42120.0
2025-05-21 10:50:00,422.84,423.56,422.76,423.56,24417.0,421.641,422.359,421.5613,422.359,24417.0
2025-05-21 11:00:00,423.57,423.99,423.25,423.96,47008.0,422.369,422.7878,422.0499,422.7579,47008.0
2025-05-21 11:10:00,423.92,424.18,423.72,423.89,40416.0,422.718,422.9772,422.5185,422.6881,40416.0
2025-05-21 11:20:00,423.89,424.09,423.65,423.7,30257.0,422.6881,422.8875,422.4487,422.4986,30257.0
2025-05-21 11:30:00,423.79,423.86,423.5,423.79,37819.0,422.5883,422.6581,422.2992,422.5883,37819.0
2025-05-21 11:40:00,423.83,423.98,423.52,423.59,27217.0,422.6282,422.7778,422.3191,422.3889,27217.0
2025-05-21 11:50:00,423.56,424.01,423.5,423.71,24828.0,422.359,422.8077,422.2992,422.5086,24828.0
2025-05-21 12:00:00,423.67,423.88,423.43,423.88,18678.0,422.4687,422.6781,422.2294,422.6781,18678.0
2025-05-21 12:10:00,423.84,423.86,423.64,423.69,15768.0,422.6382,422.6581,422.4388,422.4886,15768.0
2025-05-21 12:20:00,423.6,423.69,423.44,423.56,30563.0,422.3989,422.4886,422.2393,422.359,30563.0
2025-05-21 12:30:00,423.56,424.0,423.56,423.78,11516.0,422.359,422.7977,422.359,422.5784,11516.0
2025-05-21 12:40:00,423.8,424.29,423.75,424.24,21426.0,422.5983,423.0869,422.5485,423.0371,21426.0
2025-05-21 12:50:00,424.26,424.27,423.49,423.52,50552.0,423.057,423.067,422.2892,422.3191,50552.0
2025-05-21 13:00:00,423.57,423.66,422.92,422.97,45793.0,422.369,422.4587,421.7208,421.7707,45793.0
2025-05-21 13:10:00,422.95,422.95,420.75,421.13,101087.0,421.7507,421.7507,419.557,419.9359,101087.0
2025-05-21 13:20:00,421.11,421.11,418.98,419.02,111461.0,419.9159,419.9159,417.792,417.8319,111461.0
2025-05-21 13:30:00,418.96,420.98,418.51,420.96,154867.0,417.772,419.7863,417.3233,419.7664,154867.0
2025-05-21 13:40:00,420.97,420.99,420.27,420.54,94814.0,419.7763,419.7963,419.0783,419.3476,94814.0
2025-05-21 13:50:00,420.51,420.89,419.99,420.25,61755.0,419.3176,419.6966,418.7991,419.0584,61755.0
2025-05-21 14:00:00,420.49,420.53,419.64,420.53,37807.0,419.2977,419.3376,418.4501,419.3376,37807.0
2025-05-21 14:10:00,420.49,420.49,419.7,419.92,36510.0,419.2977,419.2977,418.5099,418.7293,36510.0
2025-05-21 14:20:00,419.81,420.19,419.31,420.06,33586.0,418.6196,418.9986,418.121,418.8689,33586.0
2025-05-21 14:30:00,419.94,420.53,419.82,419.95,32685.0,418.7493,419.3376,418.6296,418.7592,32685.0
2025-05-21 14:40:00,420.15,420.36,419.4,419.4,29422.0,418.9587,419.1681,418.2108,418.2108,29422.0
2025-05-21 14:50:00,419.49,419.66,419.06,419.22,21375.0,418.3005,418.4701,417.8718,418.0313,21375.0
2025-05-21 15:00:00,419.22,419.61,418.58,418.66,55800.0,418.0313,418.4202,417.3931,417.4729,55800.0
2025-05-21 15:10:00,418.57,419.22,418.33,418.81,41888.0,417.3831,418.0313,417.1438,417.6225,41888.0
2025-05-21 15:20:00,418.8,418.97,418.09,418.33,75314.0,417.6125,417.782,416.9045,417.1438,75314.0
2025-05-21 15:30:00,418.35,419.51,418.35,419.51,86071.0,417.1638,418.3205,417.1638,418.3205,86071.0
2025-05-21 15:40:00,419.49,419.71,419.15,419.19,68292.0,418.3005,418.5199,417.9615,418.0014,68292.0
2025-05-21 15:50:00,419.21,419.59,418.69,418.72,261792.0,418.0213,418.4003,417.5028,417.5327,261792.0
2025-05-22 09:30:00,417.87,418.54,417.74,418.31,161592.0,416.6851,417.3532,416.5555,417.1239,161592.0
2025-05-22 09:40:00,418.29,419.05,418.06,418.13,101886.0,417.1039,417.8618,416.8746,416.9444,101886.0
2025-05-22 09:50:00,418.16,419.11,417.91,418.92,116807.0,416.9743,417.9216,416.725,417.7322,116807.0
2025-05-22 10:00:00,419.05,419.53,418.9,419.45,77846.0,417.8618,418.3404,417.7122,418.2607,77846.0
2025-05-22 10:10:00,419.38,419.38,418.76,419.0,46107.0,418.1908,418.1908,417.5726,417.8119,46107.0
2025-05-22 10:20:00,418.9,418.9,417.86,417.94,59637.0,417.7122,417.7122,416.6752,416.7549,59637.0
2025-05-22 10:30:00,417.97,418.22,417.59,417.67,32997.0,416.7848,417.0341,416.4059,416.4857,32997.0
2025-05-22 10:40:00,417.7,418.21,417.59,417.97,37271.0,416.5156,417.0242,416.4059,416.7848,37271.0
2025-05-22 10:50:00,418.05,418.38,417.37,418.29,45182.0,416.8646,417.1937,416.1865,417.1039,45182.0
2025-05-22 11:00:00,418.4,418.81,418.21,418.66,51008.0,417.2136,417.6225,417.0242,417.4729,51008.0
2025-05-22 11:10:00,418.67,418.76,417.89,418.12,25974.0,417.4829,417.5726,416.7051,416.9344,25974.0
2025-05-22 11:20:00,418.23,418.95,418.12,418.31,41780.0,417.0441,417.7621,416.9344,417.1239,41780.0
2025-05-22 11:30:00,418.31,419.57,418.23,419.36,71949.0,417.1239,418.3803,417.0441,418.1709,71949.0
2025-05-22 11:40:00,419.28,419.55,419.09,419.14,21607.0,418.0911,418.3604,417.9017,417.9515,21607.0
2025-05-22 11:50:00,419.13,419.52,419.07,419.49,14120.0,417.9416,418.3305,417.8817,418.3005,14120.0
2025-05-22 12:00:00,419.53,419.9,419.35,419.73,67779.0,418.3404,418.7094,418.1609,418.5399,67779.0
2025-05-22 12:10:00,419.74,420.45,419.73,419.75,57923.0,418.5498,419.2578,418.5399,418.5598,57923.0
2025-05-22 12:20:00,419.76,419.83,419.44,419.49,39083.0,418.5698,418.6396,418.2507,418.3005,39083.0
2025-05-22 12:30:00,419.45,419.61,419.19,419.51,18968.0,418.2607,418.4202,418.0014,418.3205,18968.0
2025-05-22 12:40:00,419.48,419.64,419.1,419.1,22291.0,418.2906,418.4501,417.9116,417.9116,22291.0
2025-05-22 12:50:00,419.15,419.3,418.78,418.79,17341.0,417.9615,418.1111,417.5926,417.6025,17341.0
2025-05-22 13:00:00,418.78,418.93,418.55,418.62,30059.0,417.5926,417.7421,417.3632,417.433,30059.0
2025-05-22 13:10:00,418.5,419.5,418.5,419.26,35824.0,417.3133,418.3105,417.3133,418.0712,35824.0
2025-05-22 13:20:00,419.37,420.15,419.29,419.92,45693.0,418.1809,418.9587,418.1011,418.7293,45693.0
2025-05-22 13:30:00,419.9,420.26,419.76,420.0,21089.0,418.7094,419.0684,418.5698,418.8091,21089.0
2025-05-22 13:40:00,420.05,420.44,420.03,420.3,43113.0,418.8589,419.2478,418.839,419.1082,43113.0
2025-05-22 13:50:00,420.32,420.7,420.23,420.4,18808.0,419.1282,419.5071,419.0384,419.208,18808.0
2025-05-22 14:00:00,420.43,420.66,420.28,420.46,15166.0,419.2379,419.4672,419.0883,419.2678,15166.0
2025-05-22 14:10:00,420.41,420.8,420.24,420.74,52403.0,419.2179,419.6068,419.0484,419.547,52403.0
2025-05-22 14:20:00,420.71,420.89,420.47,420.66,30903.0,419.5171,419.6966,419.2778,419.4672,30903.0
2025-05-22 14:30:00,420.54,420.74,420.17,420.2,29350.0,419.3476,419.547,418.9786,419.0085,29350.0
2025-05-22 14:40:00,420.13,420.41,419.98,420.16,24401.0,418.9387,419.2179,418.7891,418.9686,24401.0
2025-05-22 14:50:00,420.27,420.66,420.19,420.58,21060.0,419.0783,419.4672,418.9986,419.3874,21060.0
2025-05-22 15:00:00,420.65,420.8,420.44,420.44,16383.0,419.4572,419.6068,419.2478,419.2478,16383.0
2025-05-22 15:10:00,420.4,420.65,420.4,420.47,8528.0,419.208,419.4572,419.208,419.2778,8528.0
2025-05-22 15:20:00,420.56,421.15,420.51,421.05,20941.0,419.3675,419.9558,419.3176,419.8561,20941.0
2025-05-22 15:30:00,421.12,421.14,420.52,420.76,31462.0,419.9259,419.9459,419.3276,419.5669,31462.0
2025-05-22 15:40:00,420.6,420.68,419.81,420.28,33534.0,419.4074,419.4872,418.6196,419.0883,33534.0
2025-05-22 15:50:00,420.3,420.6,418.52,418.8,227184.0,419.1082,419.4074,417.3333,417.6125,227184.0
2025-05-23 09:30:00,413.94,415.62,413.83,415.23,185612.0,412.7663,414.4415,412.6566,414.0526,185612.0
2025-05-23 09:40:00,415.01,415.33,414.75,415.06,124309.0,413.8332,414.1523,413.574,413.8831,124309.0
2025-05-23 09:50:00,415.06,415.61,414.86,415.11,88263.0,413.8831,414.4315,413.6837,413.933,88263.0
2025-05-23 10:00:00,415.22,416.3,415.11,415.64,101707.0,414.0426,415.1196,413.933,414.4615,101707.0
2025-05-23 10:10:00,415.62,416.38,415.38,415.41,74269.0,414.4415,415.1994,414.2022,414.2321,74269.0
2025-05-23 10:20:00,415.38,416.21,415.2,415.7,30533.0,414.2022,415.0298,414.0227,414.5213,30533.0
2025-05-23 10:30:00,415.81,416.4,415.77,416.22,15070.0,414.631,415.2193,414.5911,415.0398,15070.0
2025-05-23 10:40:00,416.26,416.52,416.05,416.26,30393.0,415.0797,415.339,414.8703,415.0797,30393.0
2025-05-23 10:50:00,416.12,416.12,415.12,415.12,40920.0,414.9401,414.9401,413.9429,413.9429,40920.0
2025-05-23 11:00:00,415.28,415.77,415.05,415.49,95397.0,414.1025,414.5911,413.8731,414.3119,95397.0
2025-05-23 11:10:00,415.6,415.87,415.17,415.68,25392.0,414.4216,414.6908,413.9928,414.5013,25392.0
2025-05-23 11:20:00,415.69,416.2,415.69,416.15,11891.0,414.5113,415.0199,414.5113,414.97,11891.0
2025-05-23 11:30:00,416.12,417.01,416.07,416.65,36116.0,414.9401,415.8276,414.8902,415.4686,36116.0
2025-05-23 11:40:00,416.57,416.72,416.2,416.45,16882.0,415.3888,415.5384,415.0199,415.2692,16882.0
2025-05-23 11:50:00,416.51,416.51,415.73,415.8,21124.0,415.329,415.329,414.5512,414.621,21124.0
2025-05-23 12:00:00,415.71,416.23,415.43,415.67,118118.0,414.5313,415.0498,414.252,414.4914,118118.0
2025-05-23 12:10:00,415.71,415.98,415.62,415.76,29768.0,414.5313,414.8005,414.4415,414.5811,29768.0
2025-05-23 12:20:00,415.96,416.52,415.9,416.3,6231.0,414.7805,415.339,414.7207,415.1196,6231.0
2025-05-23 12:30:00,416.18,416.48,415.7,416.43,13245.0,414.9999,415.2991,414.5213,415.2492,13245.0
2025-05-23 12:40:00,416.43,416.61,416.28,416.59,13205.0,415.2492,415.4287,415.0996,415.4088,13205.0
2025-05-23 12:50:00,416.62,416.76,416.2,416.33,20251.0,415.4387,415.5783,415.0199,415.1495,20251.0
2025-05-23 13:00:00,416.3,416.79,416.23,416.75,14946.0,415.1196,415.6082,415.0498,415.5683,14946.0
2025-05-23 13:10:00,416.76,417.54,416.68,417.4,84297.0,415.5783,416.3561,415.4985,416.2165,84297.0
2025-05-23 13:20:00,417.45,418.0,417.27,417.64,71063.0,416.2663,416.8148,416.0868,416.4558,71063.0
2025-05-23 13:30:00,417.63,417.63,417.24,417.29,30860.0,416.4458,416.4458,416.0569,416.1068,30860.0
2025-05-23 13:40:00,417.27,417.51,416.96,417.51,19759.0,416.0868,416.3262,415.7777,416.3262,19759.0
2025-05-23 13:50:00,417.55,418.0,417.35,417.54,15603.0,416.366,416.8148,416.1666,416.3561,15603.0
2025-05-23 14:00:00,417.55,418.17,417.55,417.99,19505.0,416.366,416.9843,416.366,416.8048,19505.0
2025-05-23 14:10:00,417.92,418.12,417.44,417.57,34741.0,416.735,416.9344,416.2563,416.386,34741.0
2025-05-23 14:20:00,417.56,417.77,417.05,417.41,51348.0,416.376,416.5854,415.8675,416.2264,51348.0
2025-05-23 14:30:00,417.53,418.08,417.53,417.69,14719.0,416.3461,416.8945,416.3461,416.5056,14719.0
2025-05-23 14:40:00,417.64,417.78,417.35,417.73,12992.0,416.4558,416.5954,416.1666,416.5455,12992.0
2025-05-23 14:50:00,417.67,417.87,417.46,417.54,13618.0,416.4857,416.6851,416.2763,416.3561,13618.0
2025-05-23 15:00:00,417.56,417.73,417.22,417.65,29322.0,416.376,416.5455,416.037,416.4658,29322.0
2025-05-23 15:10:00,417.65,417.99,416.97,417.05,58481.0,416.4658,416.8048,415.7877,415.8675,58481.0
2025-05-23 15:20:00,417.05,417.15,416.54,416.84,64420.0,415.8675,415.9672,415.3589,415.6581,64420.0
2025-05-23 15:30:00,416.81,417.29,416.67,417.29,73481.0,415.6281,416.1068,415.4885,416.1068,73481.0
2025-05-23 15:40:00,417.25,417.5,416.74,416.82,83020.0,416.0669,416.3162,415.5583,415.6381,83020.0
2025-05-23 15:50:00,416.85,417.0,415.86,416.35,244919.0,415.668,415.8176,414.6808,415.1694,244919.0
2025-05-27 09:30:00,420.7,420.73,419.19,419.88,158495.0,419.5071,419.537,418.0014,418.6894,158495.0
2025-05-27 09:40:00,419.92,420.33,419.86,420.06,79994.0,418.7293,419.1382,418.6695,418.8689,79994.0
2025-05-27 09:50:00,420.04,420.44,419.7,420.18,38144.0,418.849,419.2478,418.5099,418.9886,38144.0
2025-05-27 10:00:00,420.15,420.76,420.1,420.37,48228.0,418.9587,419.5669,418.9088,419.178,48228.0
2025-05-27 10:10:00,420.32,420.84,420.18,420.82,46625.0,419.1282,419.6467,418.9886,419.6268,46625.0
2025-05-27 10:20:00,420.83,421.36,420.83,421.15,60017.0,419.6367,420.1652,419.6367,419.9558,60017.0
2025-05-27 10:30:00,421.12,421.35,421.03,421.35,29237.0,419.9259,420.1553,419.8362,420.1553,29237.0
2025-05-27 10:40:00,421.24,421.7,421.24,421.59,53467.0,420.0456,420.5043,420.0456,420.3946,53467.0
2025-05-27 10:50:00,421.55,421.79,421.38,421.54,36260.0,420.3547,420.594,420.1852,420.3447,36260.0
2025-05-27 11:00:00,421.55,421.68,421.27,421.37,49052.0,420.3547,420.4843,420.0755,420.1752,49052.0
2025-05-27 11:10:00,421.36,421.73,421.34,421.64,51800.0,420.1652,420.5342,420.1453,420.4444,51800.0
2025-05-27 11:20:00,421.62,422.19,421.36,422.05,36130.0,420.4245,420.9929,420.1652,420.8533,36130.0
2025-05-27 11:30:00,422.04,422.14,421.85,422.14,32582.0,420.8433,420.943,420.6538,420.943,32582.0
2025-05-27 11:40:00,422.16,422.43,422.03,422.25,54982.0,420.963,421.2322,420.8333,421.0527,54982.0
2025-05-27 11:50:00,422.24,422.42,422.15,422.39,31860.0,421.0427,421.2222,420.953,421.1923,31860.0
2025-05-27 12:00:00,422.36,422.95,422.34,422.82,109607.0,421.1624,421.7507,421.1425,421.6211,109607.0
2025-05-27 12:10:00,422.81,422.89,422.54,422.56,68003.0,421.6111,421.6909,421.3419,421.3618,68003.0
2025-05-27 12:20:00,422.59,422.88,422.56,422.64,70631.0,421.3917,421.6809,421.3618,421.4416,70631.0
2025-05-27 12:30:00,422.66,423.26,422.63,423.24,77636.0,421.4615,422.0598,421.4316,422.0399,77636.0
2025-05-27 12:40:00,423.24,423.46,422.78,422.87,68101.0,422.0399,422.2593,421.5812,421.671,68101.0
2025-05-27 12:50:00,422.86,423.13,422.79,422.9,102960.0,421.661,421.9302,421.5912,421.7009,102960.0
2025-05-27 13:00:00,422.91,423.08,422.86,422.91,40936.0,421.7108,421.8804,421.661,421.7108,40936.0
2025-05-27 13:10:00,422.86,422.96,422.72,422.94,23856.0,421.661,421.7607,421.5214,421.7408,23856.0
2025-05-27 13:20:00,423.05,423.11,422.86,422.93,32462.0,421.8504,421.9103,421.661,421.7308,32462.0
2025-05-27 13:30:00,422.89,423.03,422.76,422.82,60189.0,421.6909,421.8305,421.5613,421.6211,60189.0
2025-05-27 13:40:00,422.78,423.18,422.78,423.13,54677.0,421.5812,421.9801,421.5812,421.9302,54677.0
2025-05-27 13:50:00,423.15,423.6,423.14,423.55,43091.0,421.9502,422.3989,421.9402,422.349,43091.0
2025-05-27 14:00:00,423.58,423.76,423.38,423.51,23640.0,422.3789,422.5584,422.1795,422.3091,23640.0
2025-05-27 14:10:00,423.53,423.84,423.47,423.58,33988.0,422.3291,422.6382,422.2693,422.3789,33988.0
2025-05-27 14:20:00,423.54,423.68,423.43,423.47,15770.0,422.3391,422.4787,422.2294,422.2693,15770.0
2025-05-27 14:30:00,423.45,423.78,423.45,423.72,19997.0,422.2493,422.5784,422.2493,422.5185,19997.0
2025-05-27 14:40:00,423.72,423.72,423.51,423.56,18785.0,422.5185,422.5185,422.3091,422.359,18785.0
2025-05-27 14:50:00,423.56,423.63,423.32,423.32,27387.0,422.359,422.4288,422.1197,422.1197,27387.0
2025-05-27 15:00:00,423.31,423.74,423.25,423.53,25138.0,422.1097,422.5385,422.0499,422.3291,25138.0
2025-05-27 15:10:00,423.52,423.52,423.29,423.44,23101.0,422.3191,422.3191,422.0898,422.2393,23101.0
2025-05-27 15:20:00,423.44,423.5,423.33,423.33,23771.0,422.2393,422.2992,422.1296,422.1296,23771.0
2025-05-27 15:30:00,423.27,423.5,423.18,423.5,56787.0,422.0698,422.2992,421.9801,422.2992,56787.0
2025-05-27 15:40:00,423.5,423.58,423.29,423.32,87706.0,422.2992,422.3789,422.0898,422.1197,87706.0
2025-05-27 15:50:00,423.31,423.86,423.23,423.84,226613.0,422.1097,422.6581,422.0299,422.6382,226613.0
2025-05-28 09:30:00,423.73,424.76,423.67,424.76,78664.0,422.5285,423.5556,422.4687,423.5556,78664.0
2025-05-28 09:40:00,424.7,424.83,424.25,424.25,49602.0,423.4958,423.6254,423.047,423.047,49602.0
2025-05-28 09:50:00,424.23,424.27,423.63,423.86,32029.0,423.0271,423.067,422.4288,422.6581,32029.0
2025-05-28 10:00:00,423.87,424.02,423.5,423.64,19895.0,422.6681,422.8177,422.2992,422.4388,19895.0
2025-05-28 10:10:00,423.46,423.65,423.18,423.47,17707.0,422.2593,422.4487,421.9801,422.2693,17707.0
2025-05-28 10:20:00,423.43,423.71,423.26,423.47,32228.0,422.2294,422.5086,422.0598,422.2693,32228.0
2025-05-28 10:30:00,423.4,423.45,422.82,422.85,29484.0,422.1995,422.2493,421.6211,421.651,29484.0
2025-05-28 10:40:00,422.89,423.3,422.85,422.9,26027.0,421.6909,422.0997,421.651,421.7009,26027.0
2025-05-28 10:50:00,422.92,422.92,422.57,422.72,63614.0,421.7208,421.7208,421.3718,421.5214,63614.0
2025-05-28 11:00:00,422.75,423.12,422.52,422.62,36051.0,421.5513,421.9202,421.3219,421.4217,36051.0
2025-05-28 11:10:00,422.61,422.71,422.28,422.65,16407.0,421.4117,421.5114,421.0826,421.4516,16407.0
2025-05-28 11:20:00,422.63,422.76,422.28,422.3,11968.0,421.4316,421.5613,421.0826,421.1026,11968.0
2025-05-28 11:30:00,422.3,422.35,421.98,422.3,17704.0,421.1026,421.1524,420.7835,421.1026,17704.0
2025-05-28 11:40:00,422.3,422.39,422.08,422.24,35688.0,421.1026,421.1923,420.8832,421.0427,35688.0
2025-05-28 11:50:00,422.4,422.6,422.11,422.18,17774.0,421.2023,421.4017,420.9131,420.9829,17774.0
2025-05-28 12:00:00,422.21,422.81,422.21,422.74,9251.0,421.0128,421.6111,421.0128,421.5413,9251.0
2025-05-28 12:10:00,422.67,422.73,422.5,422.69,11055.0,421.4715,421.5314,421.302,421.4915,11055.0
2025-05-28 12:20:00,422.64,422.75,422.47,422.64,6992.0,421.4416,421.5513,421.2721,421.4416,6992.0
2025-05-28 12:30:00,422.67,422.88,422.55,422.85,4408.0,421.4715,421.6809,421.3519,421.651,4408.0
2025-05-28 12:40:00,422.86,422.9,422.72,422.88,8044.0,421.661,421.7009,421.5214,421.6809,8044.0
2025-05-28 12:50:00,422.92,422.92,422.51,422.72,12050.0,421.7208,421.7208,421.312,421.5214,12050.0
2025-05-28 13:00:00,422.72,423.08,422.66,422.94,35466.0,421.5214,421.8804,421.4615,421.7408,35466.0
2025-05-28 13:10:00,422.98,423.12,422.82,423.12,12668.0,421.7806,421.9202,421.6211,421.9202,12668.0
2025-05-28 13:20:00,423.13,423.14,422.74,422.87,20235.0,421.9302,421.9402,421.5413,421.671,20235.0
2025-05-28 13:30:00,422.87,422.87,422.43,422.55,11669.0,421.671,421.671,421.2322,421.3519,11669.0
2025-05-28 13:40:00,422.55,422.57,422.3,422.43,13945.0,421.3519,421.3718,421.1026,421.2322,13945.0
2025-05-28 13:50:00,422.4,422.61,422.28,422.34,9262.0,421.2023,421.4117,421.0826,421.1425,9262.0
2025-05-28 14:00:00,422.3,422.65,422.29,422.43,25473.0,421.1026,421.4516,421.0926,421.2322,25473.0
2025-05-28 14:10:00,422.47,422.67,422.38,422.39,12866.0,421.2721,421.4715,421.1823,421.1923,12866.0
2025-05-28 14:20:00,422.42,422.66,422.36,422.66,14656.0,421.2222,421.4615,421.1624,421.4615,14656.0
2025-05-28 14:30:00,422.73,422.79,422.62,422.65,26088.0,421.5314,421.5912,421.4217,421.4516,26088.0
2025-05-28 14:40:00,422.66,422.69,422.44,422.46,11330.0,421.4615,421.4915,421.2422,421.2621,11330.0
2025-05-28 14:50:00,422.41,422.41,421.09,422.3,78848.0,421.2123,421.2123,419.896,421.1026,78848.0
2025-05-28 15:00:00,422.23,422.89,422.18,422.72,41704.0,421.0328,421.6909,420.9829,421.5214,41704.0
2025-05-28 15:10:00,422.69,422.78,422.05,422.33,85792.0,421.4915,421.5812,420.8533,421.1325,85792.0
2025-05-28 15:20:00,422.32,422.32,421.99,422.14,19720.0,421.1225,421.1225,420.7934,420.943,19720.0
2025-05-28 15:30:00,422.17,422.21,421.6,421.67,32832.0,420.9729,421.0128,420.4046,420.4744,32832.0
2025-05-28 15:40:00,421.61,422.0,421.48,421.75,36779.0,420.4145,420.8034,420.2849,420.5541,36779.0
2025-05-28 15:50:00,421.74,421.75,420.74,421.42,217660.0,420.5442,420.5541,419.547,420.2251,217660.0
2025-05-29 09:30:00,422.43,422.55,421.52,422.02,188884.0,421.2322,421.3519,420.3248,420.8234,188884.0
2025-05-29 09:40:00,422.02,422.19,421.59,421.65,45249.0,420.8234,420.9929,420.3946,420.4544,45249.0
2025-05-29 09:50:00,421.64,422.73,421.48,422.22,60455.0,420.4444,421.5314,420.2849,421.0228,60455.0
2025-05-29 10:00:00,422.24,422.4,420.91,421.04,70333.0,421.0427,421.2023,419.7165,419.8461,70333.0
2025-05-29 10:10:00,421.1,421.94,421.1,421.21,45956.0,419.906,420.7436,419.906,420.0157,45956.0
2025-05-29 10:20:00,421.12,422.02,421.1,421.93,35121.0,419.9259,420.8234,419.906,420.7336,35121.0
2025-05-29 10:30:00,421.9,422.34,421.26,421.66,35336.0,420.7037,421.1425,420.0655,420.4644,35336.0
2025-05-29 10:40:00,421.56,421.82,421.24,421.51,29598.0,420.3647,420.6239,420.0456,420.3148,29598.0
2025-05-29 10:50:00,421.55,422.12,421.36,421.97,52524.0,420.3547,420.9231,420.1652,420.7735,52524.0
2025-05-29 11:00:00,422.0,422.04,421.15,421.35,46968.0,420.8034,420.8433,419.9558,420.1553,46968.0
2025-05-29 11:10:00,421.33,421.68,421.0,421.21,42334.0,420.1353,420.4843,419.8063,420.0157,42334.0
2025-05-29 11:20:00,421.11,421.98,421.11,421.92,19338.0,419.9159,420.7835,419.9159,420.7236,19338.0
2025-05-29 11:30:00,421.93,421.96,420.51,420.61,40093.0,420.7336,420.7635,419.3176,419.4174,40093.0
2025-05-29 11:40:00,420.5,420.9,420.44,420.46,15481.0,419.3077,419.7065,419.2478,419.2678,15481.0
2025-05-29 11:50:00,420.48,421.03,418.89,419.29,82666.0,419.2877,419.8362,417.7022,418.1011,82666.0
2025-05-29 12:00:00,419.25,419.71,418.58,419.54,60431.0,418.0612,418.5199,417.3931,418.3504,60431.0
2025-05-29 12:10:00,419.55,420.75,419.47,420.69,91346.0,418.3604,419.557,418.2806,419.4971,91346.0
2025-05-29 12:20:00,420.66,420.81,420.43,420.71,81176.0,419.4672,419.6168,419.2379,419.5171,81176.0
2025-05-29 12:30:00,420.67,421.01,420.64,420.81,57297.0,419.4772,419.8162,419.4473,419.6168,57297.0
2025-05-29 12:40:00,420.93,421.17,420.77,420.84,43750.0,419.7365,419.9758,419.5769,419.6467,43750.0
2025-05-29 12:50:00,420.74,421.52,420.66,421.34,44248.0,419.547,420.3248,419.4672,420.1453,44248.0
2025-05-29 13:00:00,421.29,421.87,421.29,421.33,20084.0,420.0954,420.6738,420.0954,420.1353,20084.0
2025-05-29 13:10:00,421.36,421.67,421.29,421.45,18397.0,420.1652,420.4744,420.0954,420.255,18397.0
2025-05-29 13:20:00,421.51,421.89,421.34,421.48,42788.0,420.3148,420.6937,420.1453,420.2849,42788.0
2025-05-29 13:30:00,421.44,421.79,421.37,421.61,35882.0,420.245,420.594,420.1752,420.4145,35882.0
2025-05-29 13:40:00,421.59,421.87,421.22,421.23,30669.0,420.3946,420.6738,420.0256,420.0356,30669.0
2025-05-29 13:50:00,421.23,421.53,421.09,421.11,21176.0,420.0356,420.3348,419.896,419.9159,21176.0
2025-05-29 14:00:00,421.1,421.65,421.1,421.45,13327.0,419.906,420.4544,419.906,420.255,13327.0
2025-05-29 14:10:00,421.42,421.63,420.81,420.93,19340.0,420.2251,420.4345,419.6168,419.7365,19340.0
2025-05-29 14:20:00,420.71,421.33,420.58,421.15,23353.0,419.5171,420.1353,419.3874,419.9558,23353.0
2025-05-29 14:30:00,421.12,421.92,421.09,421.89,30933.0,419.9259,420.7236,419.896,420.6937,30933.0
2025-05-29 14:40:00,421.85,422.1,421.8,421.96,19130.0,420.6538,420.9031,420.604,420.7635,19130.0
2025-05-29 14:50:00,421.97,422.17,421.55,421.74,37681.0,420.7735,420.9729,420.3547,420.5442,37681.0
2025-05-29 15:00:00,421.75,422.11,421.61,421.78,73561.0,420.5541,420.9131,420.4145,420.584,73561.0
2025-05-29 15:10:00,421.8,422.07,421.56,422.07,29003.0,420.604,420.8732,420.3647,420.8732,29003.0
2025-05-29 15:20:00,422.06,422.33,421.72,421.82,32938.0,420.8632,421.1325,420.5242,420.6239,32938.0
2025-05-29 15:30:00,421.77,422.16,421.77,421.92,20267.0,420.5741,420.963,420.5741,420.7236,20267.0
2025-05-29 15:40:00,421.97,422.88,421.97,422.58,66323.0,420.7735,421.6809,420.7735,421.3818,66323.0
2025-05-29 15:50:00,422.61,423.02,421.91,422.46,157167.0,421.4117,421.8205,420.7137,421.2621,157167.0
2025-05-30 09:30:00,422.16,422.18,421.07,421.64,140609.0,420.963,420.9829,419.8761,420.4444,140609.0
2025-05-30 09:40:00,421.57,422.48,421.52,421.82,57509.0,420.3746,421.2821,420.3248,420.6239,57509.0
2025-05-30 09:50:00,421.78,422.3,421.49,421.97,59499.0,420.584,421.1026,420.2949,420.7735,59499.0
2025-05-30 10:00:00,421.97,423.0,421.96,422.9,75182.0,420.7735,421.8006,420.7635,421.7009,75182.0
2025-05-30 10:10:00,422.87,423.32,422.73,423.1,77320.0,421.671,422.1197,421.5314,421.9003,77320.0
2025-05-30 10:20:00,423.14,423.18,422.78,423.11,33457.0,421.9402,421.9801,421.5812,421.9103,33457.0
2025-05-30 10:30:00,423.09,423.31,422.89,423.25,48382.0,421.8903,422.1097,421.6909,422.0499,48382.0
2025-05-30 10:40:00,423.2,423.25,422.49,422.72,33636.0,422.0,422.0499,421.292,421.5214,33636.0
2025-05-30 10:50:00,422.7,422.72,422.1,422.21,33842.0,421.5014,421.5214,420.9031,421.0128,33842.0
2025-05-30 11:00:00,422.24,422.59,422.17,422.47,18583.0,421.0427,421.3917,420.9729,421.2721,18583.0
2025-05-30 11:10:00,422.46,422.58,421.99,422.04,31476.0,421.2621,421.3818,420.7934,420.8433,31476.0
2025-05-30 11:20:00,422.23,422.82,422.19,422.7,29756.0,421.0328,421.6211,420.9929,421.5014,29756.0
2025-05-30 11:30:00,422.69,422.85,421.82,422.08,27038.0,421.4915,421.651,420.6239,420.8832,27038.0
2025-05-30 11:40:00,422.08,422.08,421.56,422.08,32645.0,420.8832,420.8832,420.3647,420.8832,32645.0
2025-05-30 11:50:00,422.16,422.35,421.96,422.02,27286.0,420.963,421.1524,420.7635,420.8234,27286.0
2025-05-30 12:00:00,422.09,422.62,421.83,422.62,18220.0,420.8932,421.4217,420.6339,421.4217,18220.0
2025-05-30 12:10:00,422.64,422.71,421.72,421.89,23973.0,421.4416,421.5114,420.5242,420.6937,23973.0
2025-05-30 12:20:00,421.91,421.99,420.41,420.51,106724.0,420.7137,420.7934,419.2179,419.3176,106724.0
2025-05-30 12:30:00,420.59,420.84,419.51,420.84,141328.0,419.3974,419.6467,418.3205,419.6467,141328.0
2025-05-30 12:40:00,420.91,420.91,420.21,420.23,50277.0,419.7165,419.7165,419.0185,419.0384,50277.0
2025-05-30 12:50:00,420.31,420.36,420.07,420.36,25313.0,419.1182,419.1681,418.8789,419.1681,25313.0
2025-05-30 13:00:00,420.3,421.35,420.14,421.24,31006.0,419.1082,420.1553,418.9487,420.0456,31006.0
2025-05-30 13:10:00,421.24,421.33,420.9,421.33,23306.0,420.0456,420.1353,419.7065,420.1353,23306.0
2025-05-30 13:20:00,421.33,421.35,420.9,421.33,15821.0,420.1353,420.1553,419.7065,420.1353,15821.0
2025-05-30 13:30:00,421.39,421.54,421.2,421.36,29931.0,420.1951,420.3447,420.0057,420.1652,29931.0
2025-05-30 13:40:00,421.41,421.5,421.09,421.38,18453.0,420.2151,420.3048,419.896,420.1852,18453.0
2025-05-30 13:50:00,421.4,421.75,421.12,421.13,29485.0,420.2051,420.5541,419.9259,419.9359,29485.0
2025-05-30 14:00:00,421.19,422.3,421.19,422.2,28809.0,419.9957,421.1026,419.9957,421.0029,28809.0
2025-05-30 14:10:00,422.21,422.96,422.07,422.92,78174.0,421.0128,421.7607,420.8732,421.7208,78174.0
2025-05-30 14:20:00,422.87,422.97,422.57,422.73,23715.0,421.671,421.7707,421.3718,421.5314,23715.0
2025-05-30 14:30:00,422.75,422.79,422.42,422.71,17378.0,421.5513,421.5912,421.2222,421.5114,17378.0
2025-05-30 14:40:00,422.67,422.81,422.39,422.81,14680.0,421.4715,421.6111,421.1923,421.6111,14680.0
2025-05-30 14:50:00,422.78,422.99,422.69,422.88,7602.0,421.5812,421.7906,421.4915,421.6809,7602.0
2025-05-30 15:00:00,422.88,423.64,422.84,423.31,78847.0,421.6809,422.4388,421.641,422.1097,78847.0
2025-05-30 15:10:00,423.3,423.96,423.06,423.81,38814.0,422.0997,422.7579,421.8604,422.6083,38814.0
2025-05-30 15:20:00,423.82,424.27,423.51,424.1,42448.0,422.6183,423.067,422.3091,422.8975,42448.0
2025-05-30 15:30:00,424.09,424.27,423.54,423.79,37612.0,422.8875,423.067,422.3391,422.5883,37612.0
2025-05-30 15:40:00,423.73,423.75,423.04,423.47,71576.0,422.5285,422.5485,421.8405,422.2693,71576.0
2025-05-30 15:50:00,423.51,423.88,422.68,422.69,365870.0,422.3091,422.6781,421.4815,421.4915,365870.0
2025-06-02 09:30:00,421.36,422.11,421.12,421.72,201434.0,420.1652,420.9131,419.9259,420.5242,201434.0
2025-06-02 09:40:00,421.61,421.98,421.2,421.29,79692.0,420.4145,420.7835,420.0057,420.0954,79692.0
2025-06-02 09:50:00,421.23,421.23,420.11,420.31,73493.0,420.0356,420.0356,418.9188,419.1182,73493.0
2025-06-02 10:00:00,420.14,420.4,419.08,420.1,133400.0,418.9487,419.208,417.8917,418.9088,133400.0
2025-06-02 10:10:00,420.11,420.59,419.73,420.21,77725.0,418.9188,419.3974,418.5399,419.0185,77725.0
2025-06-02 10:20:00,420.19,421.36,420.16,421.36,69337.0,418.9986,420.1652,418.9686,420.1652,69337.0
2025-06-02 10:30:00,421.33,421.9,421.03,421.2,104478.0,420.1353,420.7037,419.8362,420.0057,104478.0
2025-06-02 10:40:00,421.12,421.65,421.07,421.5,24867.0,419.9259,420.4544,419.8761,420.3048,24867.0
2025-06-02 10:50:00,421.57,421.85,421.48,421.77,28453.0,420.3746,420.6538,420.2849,420.5741,28453.0
2025-06-02 11:00:00,421.79,421.91,421.4,421.51,90525.0,420.594,420.7137,420.2051,420.3148,90525.0
2025-06-02 11:10:00,421.51,421.9,421.39,421.68,46610.0,420.3148,420.7037,420.1951,420.4843,46610.0
2025-06-02 11:20:00,421.66,421.76,420.93,420.99,33529.0,420.4644,420.5641,419.7365,419.7963,33529.0
2025-06-02 11:30:00,420.98,421.06,420.65,420.77,48096.0,419.7863,419.8661,419.4572,419.5769,48096.0
2025-06-02 11:40:00,420.67,421.46,420.63,421.42,29796.0,419.4772,420.265,419.4373,420.2251,29796.0
2025-06-02 11:50:00,421.4,421.86,421.37,421.59,21119.0,420.2051,420.6638,420.1752,420.3946,21119.0
2025-06-02 12:00:00,421.64,421.71,421.12,421.3,24839.0,420.4444,420.5142,419.9259,420.1054,24839.0
2025-06-02 12:10:00,421.4,421.55,421.14,421.45,37141.0,420.2051,420.3547,419.9459,420.255,37141.0
2025-06-02 12:20:00,421.35,421.35,420.81,421.11,46275.0,420.1553,420.1553,419.6168,419.9159,46275.0
2025-06-02 12:30:00,421.12,421.46,421.12,421.33,42634.0,419.9259,420.265,419.9259,420.1353,42634.0
2025-06-02 12:40:00,421.32,421.42,421.13,421.14,16346.0,420.1253,420.2251,419.9359,419.9459,16346.0
2025-06-02 12:50:00,421.12,421.8,421.12,421.74,8431.0,419.9259,420.604,419.9259,420.5442,8431.0
2025-06-02 13:00:00,421.84,422.03,421.68,422.02,18250.0,420.6439,420.8333,420.4843,420.8234,18250.0
2025-06-02 13:10:00,421.97,422.03,421.61,421.61,17631.0,420.7735,420.8333,420.4145,420.4145,17631.0
2025-06-02 13:20:00,421.61,421.68,421.17,421.27,37276.0,420.4145,420.4843,419.9758,420.0755,37276.0
2025-06-02 13:30:00,421.26,421.59,421.26,421.54,17768.0,420.0655,420.3946,420.0655,420.3447,17768.0
2025-06-02 13:40:00,421.49,421.56,421.34,421.47,12521.0,420.2949,420.3647,420.1453,420.2749,12521.0
2025-06-02 13:50:00,421.38,421.72,421.29,421.64,7626.0,420.1852,420.5242,420.0954,420.4444,7626.0
2025-06-02 14:00:00,421.63,421.89,421.48,421.62,42760.0,420.4345,420.6937,420.2849,420.4245,42760.0
2025-06-02 14:10:00,421.63,422.66,421.61,422.44,57321.0,420.4345,421.4615,420.4145,421.2422,57321.0
2025-06-02 14:20:00,422.38,423.05,422.35,422.82,44140.0,421.1823,421.8504,421.1524,421.6211,44140.0
2025-06-02 14:30:00,422.84,423.0,422.65,422.83,21089.0,421.641,421.8006,421.4516,421.6311,21089.0
2025-06-02 14:40:00,422.81,422.89,422.66,422.76,11791.0,421.6111,421.6909,421.4615,421.5613,11791.0
2025-06-02 14:50:00,422.73,423.11,422.66,423.1,16912.0,421.5314,421.9103,421.4615,421.9003,16912.0
2025-06-02 15:00:00,423.09,423.33,423.04,423.17,23695.0,421.8903,422.1296,421.8405,421.9701,23695.0
2025-06-02 15:10:00,423.2,423.26,423.08,423.15,12011.0,422.0,422.0598,421.8804,421.9502,12011.0
2025-06-02 15:20:00,423.16,423.68,423.12,423.44,31246.0,421.9601,422.4787,421.9202,422.2393,31246.0
2025-06-02 15:30:00,423.46,423.46,423.17,423.28,32214.0,422.2593,422.2593,421.9701,422.0798,32214.0
2025-06-02 15:40:00,423.27,423.44,423.19,423.27,15696.0,422.0698,422.2393,421.99,422.0698,15696.0
2025-06-02 15:50:00,423.28,423.85,423.11,423.73,133892.0,422.0798,422.6482,421.9103,422.5285,133892.0
2025-06-03 09:30:00,423.06,424.32,423.06,423.81,199410.0,421.8604,423.1168,421.8604,422.6083,199410.0
2025-06-03 09:40:00,423.82,424.14,423.67,423.87,61165.0,422.6183,422.9374,422.4687,422.6681,61165.0
2025-06-03 09:50:00,423.81,423.91,422.85,422.9,45491.0,422.6083,422.708,421.651,421.7009,45491.0
2025-06-03 10:00:00,422.92,423.31,422.47,423.01,87618.0,421.7208,422.1097,421.2721,421.8106,87618.0
2025-06-03 10:10:00,423.02,423.48,422.96,423.39,36705.0,421.8205,422.2792,421.7607,422.1895,36705.0
2025-06-03 10:20:00,423.42,423.96,423.32,423.96,17757.0,422.2194,422.7579,422.1197,422.7579,17757.0
2025-06-03 10:30:00,423.98,424.0,423.55,423.7,45317.0,422.7778,422.7977,422.349,422.4986,45317.0
2025-06-03 10:40:00,423.76,424.2,423.64,424.17,34299.0,422.5584,422.9972,422.4388,422.9673,34299.0
2025-06-03 10:50:00,424.14,424.29,423.98,424.23,33779.0,422.9374,423.0869,422.7778,423.0271,33779.0
2025-06-03 11:00:00,424.21,424.62,424.2,424.44,37698.0,423.0072,423.416,422.9972,423.2365,37698.0
2025-06-03 11:10:00,424.44,424.62,424.32,424.48,33094.0,423.2365,423.416,423.1168,423.2764,33094.0
2025-06-03 11:20:00,424.44,424.89,424.44,424.81,22503.0,423.2365,423.6852,423.2365,423.6055,22503.0
2025-06-03 11:30:00,424.84,425.27,424.78,425.18,44063.0,423.6354,424.0641,423.5755,423.9744,44063.0
2025-06-03 11:40:00,425.17,425.3,424.99,425.13,40778.0,423.9644,424.0941,423.7849,423.9245,40778.0
2025-06-03 11:50:00,425.11,425.4,424.92,425.36,16084.0,423.9046,424.1938,423.7151,424.1539,16084.0
2025-06-03 12:00:00,425.36,425.39,424.97,425.05,17554.0,424.1539,424.1838,423.765,423.8448,17554.0
2025-06-03 12:10:00,425.04,425.75,425.03,425.75,21058.0,423.8348,424.5428,423.8248,424.5428,21058.0
2025-06-03 12:20:00,425.7,425.7,425.43,425.56,26745.0,424.4929,424.4929,424.2237,424.3533,26745.0
2025-06-03 12:30:00,425.58,425.8,425.47,425.56,40009.0,424.3733,424.5926,424.2636,424.3533,40009.0
2025-06-03 12:40:00,425.5,425.55,425.36,425.36,9936.0,424.2935,424.3434,424.1539,424.1539,9936.0
2025-06-03 12:50:00,425.45,425.66,425.45,425.65,7646.0,424.2436,424.453,424.2436,424.4431,7646.0
2025-06-03 13:00:00,425.66,425.98,425.51,425.85,11217.0,424.453,424.7721,424.3035,424.6425,11217.0
2025-06-03 13:10:00,425.98,426.13,425.91,426.06,14314.0,424.7721,424.9217,424.7023,424.8519,14314.0
2025-06-03 13:20:00,426.07,426.22,425.96,425.98,18509.0,424.8619,425.0115,424.7522,424.7721,18509.0
2025-06-03 13:30:00,425.98,426.29,425.91,426.19,26798.0,424.7721,425.0813,424.7023,424.9815,26798.0
2025-06-03 13:40:00,426.25,426.31,426.07,426.07,23683.0,425.0414,425.1012,424.8619,424.8619,23683.0
2025-06-03 13:50:00,425.99,426.11,425.76,425.8,31175.0,424.7821,424.9018,424.5528,424.5926,31175.0
2025-06-03 14:00:00,425.81,425.88,425.22,425.76,31065.0,424.6026,424.6724,424.0143,424.5528,31065.0
2025-06-03 14:10:00,425.6,425.85,425.42,425.85,29029.0,424.3932,424.6425,424.2137,424.6425,29029.0
2025-06-03 14:20:00,425.87,426.11,425.75,426.11,13612.0,424.6624,424.9018,424.5428,424.9018,13612.0
2025-06-03 14:30:00,426.13,426.26,425.97,426.09,25918.0,424.9217,425.0513,424.7622,424.8818,25918.0
2025-06-03 14:40:00,426.08,426.37,426.04,426.26,17286.0,424.8719,425.161,424.832,425.0513,17286.0
2025-06-03 14:50:00,426.27,426.28,425.94,426.06,13543.0,425.0613,425.0713,424.7322,424.8519,13543.0
2025-06-03 15:00:00,426.05,426.14,425.88,425.93,19404.0,424.8419,424.9317,424.6724,424.7223,19404.0
2025-06-03 15:10:00,425.75,425.99,425.67,425.94,20673.0,424.5428,424.7821,424.463,424.7322,20673.0
2025-06-03 15:20:00,425.97,425.99,425.63,425.85,23382.0,424.7622,424.7821,424.4231,424.6425,23382.0
2025-06-03 15:30:00,425.82,426.25,425.78,426.13,22227.0,424.6126,425.0414,424.5727,424.9217,22227.0
2025-06-03 15:40:00,426.12,426.12,425.59,425.63,70505.0,424.9117,424.9117,424.3832,424.4231,70505.0
2025-06-03 15:50:00,425.66,426.19,425.44,425.98,227089.0,424.453,424.9815,424.2337,424.7721,227089.0
2025-06-04 09:30:00,426.38,427.16,426.3,426.75,141543.0,425.171,425.9488,425.0912,425.54,141543.0
2025-06-04 09:40:00,426.75,426.82,426.38,426.67,38794.0,425.54,425.6098,425.171,425.4602,38794.0
2025-06-04 09:50:00,426.8,426.84,426.34,426.5,31739.0,425.5898,425.6297,425.1311,425.2907,31739.0
2025-06-04 10:00:00,426.45,426.52,425.66,426.03,58538.0,425.2408,425.3106,424.453,424.822,58538.0
2025-06-04 10:10:00,426.03,426.53,425.87,426.28,52518.0,424.822,425.3206,424.6624,425.0713,52518.0
2025-06-04 10:20:00,426.27,426.75,426.1,426.53,53795.0,425.0613,425.54,424.8918,425.3206,53795.0
2025-06-04 10:30:00,426.57,426.75,426.34,426.38,15234.0,425.3605,425.54,425.1311,425.171,15234.0
2025-06-04 10:40:00,426.42,426.59,426.1,426.51,29998.0,425.2109,425.3804,424.8918,425.3006,29998.0
2025-06-04 10:50:00,426.33,426.52,426.08,426.5,19498.0,425.1211,425.3106,424.8719,425.2907,19498.0
2025-06-04 11:00:00,426.63,426.87,426.4,426.68,25661.0,425.4203,425.6596,425.1909,425.4701,25661.0
2025-06-04 11:10:00,426.62,426.8,426.28,426.52,28675.0,425.4103,425.5898,425.0713,425.3106,28675.0
2025-06-04 11:20:00,426.53,426.6,426.24,426.4,19544.0,425.3206,425.3904,425.0314,425.1909,19544.0
2025-06-04 11:30:00,426.23,426.31,426.0,426.17,26856.0,425.0214,425.1012,424.7921,424.9616,26856.0
2025-06-04 11:40:00,426.11,426.38,425.81,426.28,26945.0,424.9018,425.171,424.6026,425.0713,26945.0
2025-06-04 11:50:00,426.34,426.44,426.06,426.13,5880.0,425.1311,425.2308,424.8519,424.9217,5880.0
2025-06-04 12:00:00,426.1,426.13,425.85,426.02,8105.0,424.8918,424.9217,424.6425,424.812,8105.0
2025-06-04 12:10:00,425.89,426.01,425.6,425.95,14693.0,424.6824,424.802,424.3932,424.7422,14693.0
2025-06-04 12:20:00,425.93,425.95,425.49,425.52,23921.0,424.7223,424.7422,424.2835,424.3134,23921.0
2025-06-04 12:30:00,425.54,425.86,425.51,425.8,13462.0,424.3334,424.6525,424.3035,424.5926,13462.0
2025-06-04 12:40:00,425.8,426.08,425.76,426.05,8883.0,424.5926,424.8719,424.5528,424.8419,8883.0
2025-06-04 12:50:00,426.06,426.12,425.92,426.04,7725.0,424.8519,424.9117,424.7123,424.832,7725.0
2025-06-04 13:00:00,426.09,426.42,426.09,426.31,23878.0,424.8818,425.2109,424.8818,425.1012,23878.0
2025-06-04 13:10:00,426.29,426.45,426.18,426.27,11476.0,425.0813,425.2408,424.9716,425.0613,11476.0
2025-06-04 13:20:00,426.3,426.37,426.24,426.28,16457.0,425.0912,425.161,425.0314,425.0713,16457.0
2025-06-04 13:30:00,426.32,426.49,426.24,426.42,8553.0,425.1112,425.2807,425.0314,425.2109,8553.0
2025-06-04 13:40:00,426.32,426.55,426.24,426.55,19622.0,425.1112,425.3405,425.0314,425.3405,19622.0
2025-06-04 13:50:00,426.5,426.53,426.37,426.43,9166.0,425.2907,425.3206,425.161,425.2209,9166.0
2025-06-04 14:00:00,426.43,426.72,426.41,426.47,26545.0,425.2209,425.51,425.2009,425.2607,26545.0
2025-06-04 14:10:00,426.42,426.44,426.24,426.33,12073.0,425.2109,425.2308,425.0314,425.1211,12073.0
2025-06-04 14:20:00,426.3,426.44,426.19,426.28,14542.0,425.0912,425.2308,424.9815,425.0713,14542.0
2025-06-04 14:30:00,426.31,426.35,426.0,426.08,9919.0,425.1012,425.1411,424.7921,424.8719,9919.0
2025-06-04 14:40:00,426.03,426.15,425.91,426.01,79447.0,424.822,424.9417,424.7023,424.802,79447.0
2025-06-04 14:50:00,425.88,425.96,425.75,425.81,10516.0,424.6724,424.7522,424.5428,424.6026,10516.0
2025-06-04 15:00:00,425.74,425.83,425.65,425.68,26030.0,424.5328,424.6226,424.4431,424.473,26030.0
2025-06-04 15:10:00,425.65,425.8,425.52,425.68,26268.0,424.4431,424.5926,424.3134,424.473,26268.0
2025-06-04 15:20:00,425.68,425.83,425.59,425.79,47578.0,424.473,424.6226,424.3832,424.5827,47578.0
2025-06-04 15:30:00,425.81,425.96,425.62,425.63,57907.0,424.6026,424.7522,424.4132,424.4231,57907.0
2025-06-04 15:40:00,425.63,425.69,425.38,425.47,126096.0,424.4231,424.483,424.1738,424.2636,126096.0
2025-06-04 15:50:00,425.35,425.51,424.91,424.92,262063.0,424.1439,424.3035,423.7052,423.7151,262063.0
2025-06-05 09:30:00,425.9,425.95,424.28,424.52,110923.0,424.6924,424.7422,423.077,423.3163,110923.0
2025-06-05 09:40:00,424.5,424.74,423.72,424.25,145250.0,423.2963,423.5357,422.5185,423.047,145250.0
2025-06-05 09:50:00,424.25,424.43,423.12,423.46,58572.0,423.047,423.2265,421.9202,422.2593,58572.0
2025-06-05 10:00:00,423.34,424.09,423.34,423.74,101938.0,422.1396,422.8875,422.1396,422.5385,101938.0
2025-06-05 10:10:00,423.56,424.01,423.54,423.64,42311.0,422.359,422.8077,422.3391,422.4388,42311.0
2025-06-05 10:20:00,423.67,424.73,423.67,424.69,48470.0,422.4687,423.5257,422.4687,423.4858,48470.0
2025-06-05 10:30:00,424.7,425.15,423.48,424.72,177798.0,423.4958,423.9445,422.2792,423.5157,177798.0
2025-06-05 10:40:00,424.62,425.75,424.24,424.82,107397.0,423.416,424.5428,423.0371,423.6154,107397.0
2025-06-05 10:50:00,424.91,425.54,424.73,425.49,42643.0,423.7052,424.3334,423.5257,424.2835,42643.0
2025-06-05 11:00:00,425.54,425.87,425.48,425.75,49278.0,424.3334,424.6624,424.2736,424.5428,49278.0
2025-06-05 11:10:00,425.74,426.38,425.68,426.23,42543.0,424.5328,425.171,424.473,425.0214,42543.0
2025-06-05 11:20:00,426.22,426.38,426.03,426.38,37417.0,425.0115,425.171,424.822,425.171,37417.0
2025-06-05 11:30:00,426.4,426.51,426.26,426.4,15627.0,425.1909,425.3006,425.0513,425.1909,15627.0
2025-06-05 11:40:00,426.41,426.5,426.14,426.15,25345.0,425.2009,425.2907,424.9317,424.9417,25345.0
2025-06-05 11:50:00,426.18,426.57,426.07,426.44,54645.0,424.9716,425.3605,424.8619,425.2308,54645.0
2025-06-05 12:00:00,426.39,426.82,426.39,426.47,14222.0,425.181,425.6098,425.181,425.2607,14222.0
2025-06-05 12:10:00,426.59,426.64,425.9,426.29,35194.0,425.3804,425.4303,424.6924,425.0813,35194.0
2025-06-05 12:20:00,426.22,426.41,426.02,426.39,28162.0,425.0115,425.2009,424.812,425.181,28162.0
2025-06-05 12:30:00,426.39,426.43,425.89,425.99,11934.0,425.181,425.2209,424.6824,424.7821,11934.0
2025-06-05 12:40:00,425.99,426.1,424.62,424.84,57251.0,424.7821,424.8918,423.416,423.6354,57251.0
2025-06-05 12:50:00,424.76,425.07,424.4,424.75,45223.0,423.5556,423.8647,423.1966,423.5456,45223.0
2025-06-05 13:00:00,424.71,425.33,424.57,425.26,43150.0,423.5057,424.124,423.3661,424.0542,43150.0
2025-06-05 13:10:00,425.29,425.73,425.28,425.69,15985.0,424.0841,424.5228,424.0741,424.483,15985.0
2025-06-05 13:20:00,425.78,425.96,425.74,425.88,11247.0,424.5727,424.7522,424.5328,424.6724,11247.0
2025-06-05 13:30:00,425.92,426.27,425.92,426.18,9760.0,424.7123,425.0613,424.7123,424.9716,9760.0
2025-06-05 13:40:00,426.21,426.39,426.03,426.39,9208.0,425.0015,425.181,424.822,425.181,9208.0
2025-06-05 13:50:00,426.23,426.23,425.61,425.68,18305.0,425.0214,425.0214,424.4032,424.473,18305.0
2025-06-05 14:00:00,425.6,425.72,424.73,424.92,28035.0,424.3932,424.5129,423.5257,423.7151,28035.0
2025-06-05 14:10:00,424.9,425.04,423.85,424.77,61178.0,423.6952,423.8348,422.6482,423.5656,61178.0
2025-06-05 14:20:00,424.84,425.31,424.73,425.11,20613.0,423.6354,424.104,423.5257,423.9046,20613.0
2025-06-05 14:30:00,425.14,425.76,425.13,425.71,81495.0,423.9345,424.5528,423.9245,424.5029,81495.0
2025-06-05 14:40:00,425.74,425.78,425.37,425.66,34952.0,424.5328,424.5727,424.1639,424.453,34952.0
2025-06-05 14:50:00,425.67,425.84,425.49,425.51,15385.0,424.463,424.6325,424.2835,424.3035,15385.0
2025-06-05 15:00:00,425.53,425.65,425.24,425.52,15772.0,424.3234,424.4431,424.0342,424.3134,15772.0
2025-06-05 15:10:00,425.52,425.53,422.93,423.35,57575.0,424.3134,424.3234,421.7308,422.1496,57575.0
2025-06-05 15:20:00,423.31,423.77,422.86,423.46,93444.0,422.1097,422.5684,421.661,422.2593,93444.0
2025-06-05 15:30:00,423.47,424.97,423.47,424.72,97519.0,422.2693,423.765,422.2693,423.5157,97519.0
2025-06-05 15:40:00,424.87,424.93,424.34,424.8,47395.0,423.6653,423.7251,423.1368,423.5955,47395.0
2025-06-05 15:50:00,424.81,424.89,423.47,424.01,177633.0,423.6055,423.6852,422.2693,422.8077,177633.0
2025-06-06 09:30:00,427.78,429.25,427.52,429.21,226524.0,426.567,428.0329,426.3078,427.993,226524.0
2025-06-06 09:40:00,429.21,430.09,429.21,429.54,121112.0,427.993,428.8705,427.993,428.322,121112.0
2025-06-06 09:50:00,429.61,429.61,429.11,429.56,81308.0,428.3918,428.3918,427.8933,428.342,81308.0
2025-06-06 10:00:00,429.56,429.65,429.25,429.53,63081.0,428.342,428.4317,428.0329,428.3121,63081.0
2025-06-06 10:10:00,429.53,429.64,428.87,429.09,96212.0,428.3121,428.4218,427.6539,427.8733,96212.0
2025-06-06 10:20:00,429.08,429.48,428.84,429.03,44436.0,427.8633,428.2622,427.624,427.8135,44436.0
2025-06-06 10:30:00,428.94,429.0,428.58,428.89,74868.0,427.7237,427.7836,427.3648,427.6739,74868.0
2025-06-06 10:40:00,428.86,429.17,428.67,428.86,36231.0,427.644,427.9531,427.4545,427.644,36231.0
2025-06-06 10:50:00,428.87,428.92,428.39,428.4,29598.0,427.6539,427.7038,427.1753,427.1853,29598.0
2025-06-06 11:00:00,428.4,429.16,428.37,428.9,62332.0,427.1853,427.9431,427.1554,427.6839,62332.0
2025-06-06 11:10:00,428.8,428.86,427.15,427.3,63467.0,427.5841,427.644,425.9388,426.0884,63467.0
2025-06-06 11:20:00,427.26,427.61,426.76,427.58,110759.0,426.0485,426.3975,425.5499,426.3676,110759.0
2025-06-06 11:30:00,427.59,427.71,427.19,427.29,34018.0,426.3776,426.4972,425.9787,426.0784,34018.0
2025-06-06 11:40:00,427.28,427.93,427.18,427.93,15521.0,426.0684,426.7166,425.9687,426.7166,15521.0
2025-06-06 11:50:00,428.0,428.14,427.47,427.71,27711.0,426.7864,426.926,426.2579,426.4972,27711.0
2025-06-06 12:00:00,427.84,427.95,427.75,427.89,3805.0,426.6269,426.7365,426.5371,426.6767,3805.0
2025-06-06 12:10:00,427.9,428.11,427.7,427.7,20112.0,426.6867,426.8961,426.4873,426.4873,20112.0
2025-06-06 12:20:00,427.78,427.92,427.59,427.92,11692.0,426.567,426.7066,426.3776,426.7066,11692.0
2025-06-06 12:30:00,427.82,428.09,427.45,427.52,20349.0,426.6069,426.8762,426.238,426.3078,20349.0
2025-06-06 12:40:00,427.48,427.66,427.01,427.38,29800.0,426.2679,426.4474,425.7992,426.1682,29800.0
2025-06-06 12:50:00,427.37,427.39,426.55,427.02,26451.0,426.1582,426.1781,425.3405,425.8092,26451.0
2025-06-06 13:00:00,427.05,427.08,426.66,426.87,22109.0,425.8391,425.869,425.4502,425.6596,22109.0
2025-06-06 13:10:00,426.73,427.26,426.64,427.25,15376.0,425.52,426.0485,425.4303,426.0385,15376.0
2025-06-06 13:20:00,427.43,427.56,427.27,427.32,7106.0,426.218,426.3477,426.0585,426.1083,7106.0
2025-06-06 13:30:00,427.31,427.54,427.28,427.47,12002.0,426.0984,426.3277,426.0684,426.2579,12002.0
2025-06-06 13:40:00,427.48,427.69,427.41,427.67,7210.0,426.2679,426.4773,426.1981,426.4573,7210.0
2025-06-06 13:50:00,427.74,427.8,427.54,427.66,20717.0,426.5271,426.587,426.3277,426.4474,20717.0
2025-06-06 14:00:00,427.71,428.36,427.71,428.36,33411.0,426.4972,427.1454,426.4972,427.1454,33411.0
2025-06-06 14:10:00,428.28,428.48,428.18,428.48,8670.0,427.0656,427.265,426.9659,427.265,8670.0
2025-06-06 14:20:00,428.43,428.51,428.15,428.18,11706.0,427.2152,427.295,426.936,426.9659,11706.0
2025-06-06 14:30:00,428.18,428.82,428.18,428.47,74799.0,426.9659,427.6041,426.9659,427.2551,74799.0
2025-06-06 14:40:00,428.51,428.51,428.26,428.28,21375.0,427.295,427.295,427.0457,427.0656,21375.0
2025-06-06 14:50:00,428.27,428.58,428.21,428.37,10780.0,427.0556,427.3648,426.9958,427.1554,10780.0
2025-06-06 15:00:00,428.34,428.59,428.32,428.39,14498.0,427.1254,427.3747,427.1055,427.1753,14498.0
2025-06-06 15:10:00,428.35,428.54,428.29,428.54,17775.0,427.1354,427.3249,427.0756,427.3249,17775.0
2025-06-06 15:20:00,428.48,428.77,428.37,428.47,20069.0,427.265,427.5542,427.1554,427.2551,20069.0
2025-06-06 15:30:00,428.45,428.66,428.26,428.27,29859.0,427.2351,427.4445,427.0457,427.0556,29859.0
2025-06-06 15:40:00,428.29,428.64,428.26,428.4,33116.0,427.0756,427.4246,427.0457,427.1853,33116.0
2025-06-06 15:50:00,428.42,428.86,428.28,428.33,338288.0,427.2052,427.644,427.0656,427.1155,338288.0
2025-06-09 09:30:00,428.52,428.71,427.28,427.84,292674.0,427.3049,427.4944,426.0684,426.6269,292674.0
2025-06-09 09:40:00,427.81,428.03,427.5,427.71,72921.0,426.5969,426.8163,426.2878,426.4972,72921.0
2025-06-09 09:50:00,427.7,427.72,427.2,427.25,49133.0,426.4873,426.5072,425.9887,426.0385,49133.0
2025-06-09 10:00:00,427.24,427.4,426.97,427.04,52099.0,426.0286,426.1881,425.7593,425.8291,52099.0
2025-06-09 10:10:00,427.02,427.37,426.98,427.23,44414.0,425.8092,426.1582,425.7693,426.0186,44414.0
2025-06-09 10:20:00,427.3,427.51,427.26,427.34,19908.0,426.0884,426.2978,426.0485,426.1283,19908.0
2025-06-09 10:30:00,427.4,427.72,426.81,426.96,82430.0,426.1881,426.5072,425.5998,425.7494,82430.0
2025-06-09 10:40:00,426.96,426.99,426.43,426.59,34208.0,425.7494,425.7793,425.2209,425.3804,34208.0
2025-06-09 10:50:00,426.51,427.26,426.43,427.23,27927.0,425.3006,426.0485,425.2209,426.0186,27927.0
2025-06-09 11:00:00,427.29,427.56,427.23,427.37,35792.0,426.0784,426.3477,426.0186,426.1582,35792.0
2025-06-09 11:10:00,427.38,427.6,427.24,427.51,28726.0,426.1682,426.3875,426.0286,426.2978,28726.0
2025-06-09 11:20:00,427.61,427.7,427.28,427.32,36443.0,426.3975,426.4873,426.0684,426.1083,36443.0
2025-06-09 11:30:00,427.35,427.83,427.32,427.83,20469.0,426.1383,426.6169,426.1083,426.6169,20469.0
2025-06-09 11:40:00,427.84,428.14,427.83,428.11,30023.0,426.6269,426.926,426.6169,426.8961,30023.0
2025-06-09 11:50:00,428.14,428.27,428.08,428.09,21561.0,426.926,427.0556,426.8662,426.8762,21561.0
2025-06-09 12:00:00,428.04,428.22,427.76,427.94,98514.0,426.8263,427.0058,426.5471,426.7266,98514.0
2025-06-09 12:10:00,427.9,428.38,427.9,428.38,47934.0,426.6867,427.1653,426.6867,427.1653,47934.0
2025-06-09 12:20:00,428.41,428.41,428.2,428.35,15773.0,427.1952,427.1952,426.9858,427.1354,15773.0
2025-06-09 12:30:00,428.37,428.49,428.29,428.41,36175.0,427.1554,427.275,427.0756,427.1952,36175.0
2025-06-09 12:40:00,428.39,428.71,428.33,428.66,19080.0,427.1753,427.4944,427.1155,427.4445,19080.0
2025-06-09 12:50:00,428.65,429.08,428.63,428.75,34472.0,427.4346,427.8633,427.4146,427.5343,34472.0
2025-06-09 13:00:00,428.74,429.06,428.74,428.87,21492.0,427.5243,427.8434,427.5243,427.6539,21492.0
2025-06-09 13:10:00,428.88,429.12,428.76,428.87,14579.0,427.6639,427.9032,427.5443,427.6539,14579.0
2025-06-09 13:20:00,428.84,429.49,428.84,429.42,36183.0,427.624,428.2722,427.624,428.2024,36183.0
2025-06-09 13:30:00,429.43,429.47,429.26,429.39,24623.0,428.2124,428.2522,428.0428,428.1725,24623.0
2025-06-09 13:40:00,429.26,429.42,429.2,429.39,17112.0,428.0428,428.2024,427.983,428.1725,17112.0
2025-06-09 13:50:00,429.39,429.61,429.39,429.39,16465.0,428.1725,428.3918,428.1725,428.1725,16465.0
2025-06-09 14:00:00,429.41,429.57,429.34,429.43,13076.0,428.1924,428.352,428.1226,428.2124,13076.0
2025-06-09 14:10:00,429.46,429.72,429.46,429.59,17216.0,428.2423,428.5015,428.2423,428.3719,17216.0
2025-06-09 14:20:00,429.57,429.67,429.49,429.51,25989.0,428.352,428.4517,428.2722,428.2921,25989.0
2025-06-09 14:30:00,429.48,429.63,429.15,429.19,19731.0,428.2622,428.4118,427.9331,427.973,19731.0
2025-06-09 14:40:00,429.14,429.29,429.01,429.28,18339.0,427.9232,428.0727,427.7935,428.0628,18339.0
2025-06-09 14:50:00,429.15,429.45,429.14,429.32,28185.0,427.9331,428.2323,427.9232,428.1027,28185.0
2025-06-09 15:00:00,429.3,429.45,429.23,429.36,12493.0,428.0827,428.2323,428.0129,428.1426,12493.0
2025-06-09 15:10:00,429.39,429.45,429.17,429.24,25239.0,428.1725,428.2323,427.9531,428.0229,25239.0
2025-06-09 15:20:00,429.26,429.28,429.02,429.13,35975.0,428.0428,428.0628,427.8035,427.9132,35975.0
2025-06-09 15:30:00,429.08,429.28,428.87,429.08,29548.0,427.8633,428.0628,427.6539,427.8633,29548.0
2025-06-09 15:40:00,429.1,429.13,428.77,429.09,51121.0,427.8833,427.9132,427.5542,427.8733,51121.0
2025-06-09 15:50:00,429.11,429.3,428.24,428.33,203011.0,427.8933,428.0827,427.0257,427.1155,203011.0
2025-06-10 09:30:00,428.27,428.88,428.19,428.25,91336.0,427.0556,427.6639,426.9759,427.0357,91336.0
2025-06-10 09:40:00,428.38,428.6,428.07,428.26,31424.0,427.1653,427.3847,426.8562,427.0457,31424.0
2025-06-10 09:50:00,428.3,428.57,428.07,428.29,34505.0,427.0856,427.3548,426.8562,427.0756,34505.0
2025-06-10 10:00:00,428.36,428.59,428.17,428.26,42839.0,427.1454,427.3747,426.9559,427.0457,42839.0
2025-06-10 10:10:00,428.36,428.46,428.25,428.42,30309.0,427.1454,427.2451,427.0357,427.2052,30309.0
2025-06-10 10:20:00,428.46,428.73,428.22,428.57,45849.0,427.2451,427.5143,427.0058,427.3548,45849.0
2025-06-10 10:30:00,428.69,428.74,428.39,428.68,15949.0,427.4745,427.5243,427.1753,427.4645,15949.0
2025-06-10 10:40:00,428.7,429.15,428.63,429.01,34098.0,427.4844,427.9331,427.4146,427.7935,34098.0
2025-06-10 10:50:00,429.0,429.14,428.64,428.69,18846.0,427.7836,427.9232,427.4246,427.4745,18846.0
2025-06-10 11:00:00,428.75,429.1,428.7,428.71,37113.0,427.5343,427.8833,427.4844,427.4944,37113.0
2025-06-10 11:10:00,428.59,429.05,428.59,428.85,33085.0,427.3747,427.8334,427.3747,427.634,33085.0
2025-06-10 11:20:00,428.82,429.04,428.75,428.98,30557.0,427.6041,427.8235,427.5343,427.7636,30557.0
2025-06-10 11:30:00,428.93,428.93,427.87,428.55,66035.0,427.7138,427.7138,426.6568,427.3348,66035.0
2025-06-10 11:40:00,428.57,428.67,428.44,428.56,22936.0,427.3548,427.4545,427.2252,427.3448,22936.0
2025-06-10 11:50:00,428.53,428.74,428.53,428.68,20783.0,427.3149,427.5243,427.3149,427.4645,20783.0
2025-06-10 12:00:00,428.68,429.07,428.68,428.84,33023.0,427.4645,427.8534,427.4645,427.624,33023.0
2025-06-10 12:10:00,428.84,428.97,428.8,428.91,21695.0,427.624,427.7537,427.5841,427.6938,21695.0
2025-06-10 12:20:00,428.85,429.2,428.81,429.14,13799.0,427.634,427.983,427.5941,427.9232,13799.0
2025-06-10 12:30:00,429.12,429.43,429.11,429.4,12546.0,427.9032,428.2124,427.8933,428.1824,12546.0
2025-06-10 12:40:00,429.36,429.48,429.26,429.4,9910.0,428.1426,428.2622,428.0428,428.1824,9910.0
2025-06-10 12:50:00,429.41,429.66,429.41,429.65,14242.0,428.1924,428.4417,428.1924,428.4317,14242.0
2025-06-10 13:00:00,429.63,429.72,429.38,429.72,8498.0,428.4118,428.5015,428.1625,428.5015,8498.0
2025-06-10 13:10:00,429.69,430.1,429.69,429.8,36700.0,428.4716,428.8805,428.4716,428.5813,36700.0
2025-06-10 13:20:00,429.82,429.87,429.51,429.59,6643.0,428.6012,428.6511,428.2921,428.3719,6643.0
2025-06-10 13:30:00,429.54,429.63,429.43,429.56,12643.0,428.322,428.4118,428.2124,428.342,12643.0
2025-06-10 13:40:00,429.59,429.59,429.14,429.17,15005.0,428.3719,428.3719,427.9232,427.9531,15005.0
2025-06-10 13:50:00,429.18,429.28,428.92,428.96,26464.0,427.9631,428.0628,427.7038,427.7437,26464.0
2025-06-10 14:00:00,428.97,428.97,428.22,428.63,76476.0,427.7537,427.7537,427.0058,427.4146,76476.0
2025-06-10 14:10:00,428.55,428.56,428.31,428.42,23657.0,427.3348,427.3448,427.0955,427.2052,23657.0
2025-06-10 14:20:00,428.39,428.51,428.21,428.36,13441.0,427.1753,427.295,426.9958,427.1454,13441.0
2025-06-10 14:30:00,428.41,428.76,428.34,428.73,8276.0,427.1952,427.5443,427.1254,427.5143,8276.0
2025-06-10 14:40:00,428.78,428.81,428.65,428.76,13936.0,427.5642,427.5941,427.4346,427.5443,13936.0
2025-06-10 14:50:00,428.77,429.53,428.74,429.29,67345.0,427.5542,428.3121,427.5243,428.0727,67345.0
2025-06-10 15:00:00,429.29,429.95,429.29,429.67,52066.0,428.0727,428.7309,428.0727,428.4517,52066.0
2025-06-10 15:10:00,429.7,429.76,429.39,429.51,43865.0,428.4816,428.5414,428.1725,428.2921,43865.0
2025-06-10 15:20:00,429.48,429.55,429.28,429.3,16123.0,428.2622,428.332,428.0628,428.0827,16123.0
2025-06-10 15:30:00,429.3,429.3,429.03,429.1,43792.0,428.0827,428.0827,427.8135,427.8833,43792.0
2025-06-10 15:40:00,429.09,429.18,428.75,428.9,41207.0,427.8733,427.9631,427.5343,427.6839,41207.0
2025-06-10 15:50:00,428.91,429.71,428.84,429.65,208425.0,427.6938,428.4916,427.624,428.4317,208425.0
2025-06-11 09:30:00,429.86,429.92,428.89,429.17,114558.0,428.6411,428.701,427.6739,427.9531,114558.0
2025-06-11 09:40:00,429.15,429.77,429.04,429.69,55558.0,427.9331,428.5514,427.8235,428.4716,55558.0
2025-06-11 09:50:00,429.69,430.39,429.61,430.2,61734.0,428.4716,429.1696,428.3918,428.9802,61734.0
2025-06-11 10:00:00,430.21,430.37,429.8,430.11,38549.0,428.9901,429.1497,428.5813,428.8904,38549.0
2025-06-11 10:10:00,430.24,430.68,430.0,430.67,45065.0,429.0201,429.4588,428.7807,429.4488,45065.0
2025-06-11 10:20:00,430.69,431.0,430.61,430.95,57556.0,429.4688,429.7779,429.389,429.728,57556.0
2025-06-11 10:30:00,430.95,430.97,430.69,430.94,28476.0,429.728,429.748,429.4688,429.7181,28476.0
2025-06-11 10:40:00,430.86,431.31,430.7,431.13,39435.0,429.6383,430.087,429.4788,429.9075,39435.0
2025-06-11 10:50:00,431.17,431.43,431.03,431.05,62157.0,429.9474,430.2067,429.8078,429.8278,62157.0
2025-06-11 11:00:00,431.05,431.38,430.59,430.67,47294.0,429.8278,430.1568,429.3691,429.4488,47294.0
2025-06-11 11:10:00,430.54,431.33,430.54,431.29,17422.0,429.3192,430.107,429.3192,430.0671,17422.0
2025-06-11 11:20:00,431.28,431.28,430.97,431.02,46100.0,430.0571,430.0571,429.748,429.7978,46100.0
2025-06-11 11:30:00,431.07,431.31,430.91,431.1,42663.0,429.8477,430.087,429.6882,429.8776,42663.0
2025-06-11 11:40:00,431.16,431.27,430.69,430.9,25630.0,429.9374,430.0471,429.4688,429.6782,25630.0
2025-06-11 11:50:00,431.02,431.39,430.89,430.93,33158.0,429.7978,430.1668,429.6682,429.7081,33158.0
2025-06-11 12:00:00,431.0,431.13,430.08,430.46,44666.0,429.7779,429.9075,428.8605,429.2394,44666.0
2025-06-11 12:10:00,430.47,430.61,430.14,430.31,21193.0,429.2494,429.389,428.9203,429.0899,21193.0
2025-06-11 12:20:00,430.29,430.83,430.19,430.77,13124.0,429.0699,429.6084,428.9702,429.5486,13124.0
2025-06-11 12:30:00,430.82,431.14,430.44,430.55,35545.0,429.5984,429.9175,429.2195,429.3292,35545.0
2025-06-11 12:40:00,430.54,431.11,430.41,431.08,12197.0,429.3192,429.8876,429.1896,429.8577,12197.0
2025-06-11 12:50:00,431.0,431.11,430.88,431.01,18496.0,429.7779,429.8876,429.6582,429.7879,18496.0
2025-06-11 13:00:00,430.94,431.61,430.9,431.61,114449.0,429.7181,430.3862,429.6782,430.3862,114449.0
2025-06-11 13:10:00,431.6,431.68,431.35,431.57,37947.0,430.3762,430.456,430.1269,430.3463,37947.0
2025-06-11 13:20:00,431.56,432.01,431.54,431.93,46152.0,430.3363,430.785,430.3164,430.7053,46152.0
2025-06-11 13:30:00,431.94,432.06,431.42,431.58,59210.0,430.7152,430.8349,430.1967,430.3563,59210.0
2025-06-11 13:40:00,431.57,431.73,431.13,431.22,61634.0,430.3463,430.5058,429.9075,429.9973,61634.0
2025-06-11 13:50:00,431.19,431.36,430.68,430.71,37572.0,429.9674,430.1369,429.4588,429.4887,37572.0
2025-06-11 14:00:00,430.74,430.87,429.19,429.84,91726.0,429.5186,429.6483,427.973,428.6212,91726.0
2025-06-11 14:10:00,429.81,429.81,428.17,428.81,82349.0,428.5913,428.5913,426.9559,427.5941,82349.0
2025-06-11 14:20:00,428.89,429.4,428.83,429.05,52991.0,427.6739,428.1824,427.6141,427.8334,52991.0
2025-06-11 14:30:00,428.98,429.93,428.61,429.71,67365.0,427.7636,428.7109,427.3947,428.4916,67365.0
2025-06-11 14:40:00,429.78,430.25,429.55,430.24,37305.0,428.5614,429.03,428.332,429.0201,37305.0
2025-06-11 14:50:00,430.21,430.21,429.28,429.28,44261.0,428.9901,428.9901,428.0628,428.0628,44261.0
2025-06-11 15:00:00,429.29,429.42,428.62,429.09,28491.0,428.0727,428.2024,427.4046,427.8733,28491.0
2025-06-11 15:10:00,429.15,429.32,428.86,428.87,31547.0,427.9331,428.1027,427.644,427.6539,31547.0
2025-06-11 15:20:00,428.83,429.49,428.81,428.96,94939.0,427.6141,428.2722,427.5941,427.7437,94939.0
2025-06-11 15:30:00,428.97,429.32,428.5,429.08,45815.0,427.7537,428.1027,427.285,427.8633,45815.0
2025-06-11 15:40:00,428.98,429.38,428.82,428.89,39572.0,427.7636,428.1625,427.6041,427.6739,39572.0
2025-06-11 15:50:00,428.93,429.71,428.85,429.59,162159.0,427.7138,428.4916,427.634,428.3719,162159.0
2025-06-12 09:30:00,428.2,428.33,426.97,427.37,147405.0,426.9858,427.1155,425.7593,426.1582,147405.0
2025-06-12 09:40:00,427.47,427.82,427.28,427.71,58760.0,426.2579,426.6069,426.0684,426.4972,58760.0
2025-06-12 09:50:00,427.67,428.17,427.57,427.94,44385.0,426.4573,426.9559,426.3576,426.7266,44385.0
2025-06-12 10:00:00,428.01,428.61,427.77,428.42,49518.0,426.7964,427.3947,426.5571,427.2052,49518.0
2025-06-12 10:10:00,428.44,429.18,428.31,429.07,94262.0,427.2252,427.9631,427.0955,427.8534,94262.0
2025-06-12 10:20:00,429.07,429.54,429.06,429.35,160082.0,427.8534,428.322,427.8434,428.1326,160082.0
2025-06-12 10:30:00,429.38,429.82,429.25,429.7,94773.0,428.1625,428.6012,428.0329,428.4816,94773.0
2025-06-12 10:40:00,429.72,429.82,429.54,429.71,52171.0,428.5015,428.6012,428.322,428.4916,52171.0
2025-06-12 10:50:00,429.65,429.76,429.23,429.26,53047.0,428.4317,428.5414,428.0129,428.0428,53047.0
2025-06-12 11:00:00,429.3,429.84,429.26,429.62,46856.0,428.0827,428.6212,428.0428,428.4018,46856.0
2025-06-12 11:10:00,429.57,429.8,429.21,429.36,30338.0,428.352,428.5813,427.993,428.1426,30338.0
2025-06-12 11:20:00,429.32,429.37,428.6,429.28,97390.0,428.1027,428.1525,427.3847,428.0628,97390.0
2025-06-12 11:30:00,429.24,429.4,428.91,428.95,16311.0,428.0229,428.1824,427.6938,427.7337,16311.0
2025-06-12 11:40:00,428.94,429.17,428.79,428.88,8778.0,427.7237,427.9531,427.5742,427.6639,8778.0
2025-06-12 11:50:00,428.94,429.33,428.73,429.33,17406.0,427.7237,428.1126,427.5143,428.1126,17406.0
2025-06-12 12:00:00,429.33,429.46,428.85,429.38,23623.0,428.1126,428.2423,427.634,428.1625,23623.0
2025-06-12 12:10:00,429.44,429.92,429.41,429.5,38512.0,428.2223,428.701,428.1924,428.2822,38512.0
2025-06-12 12:20:00,429.49,429.67,429.03,429.62,32857.0,428.2722,428.4517,427.8135,428.4018,32857.0
2025-06-12 12:30:00,429.55,430.01,429.01,429.92,69560.0,428.332,428.7907,427.7935,428.701,69560.0
2025-06-12 12:40:00,429.97,430.03,429.72,429.81,31857.0,428.7508,428.8107,428.5015,428.5913,31857.0
2025-06-12 12:50:00,429.68,429.87,429.52,429.52,21872.0,428.4616,428.6511,428.3021,428.3021,21872.0
2025-06-12 13:00:00,429.51,430.1,429.51,429.93,37500.0,428.2921,428.8805,428.2921,428.7109,37500.0
2025-06-12 13:10:00,430.0,430.29,429.92,430.22,10081.0,428.7807,429.0699,428.701,429.0001,10081.0
2025-06-12 13:20:00,430.2,430.2,429.81,429.96,14318.0,428.9802,428.9802,428.5913,428.7408,14318.0
2025-06-12 13:30:00,429.95,430.32,429.95,430.23,7872.0,428.7309,429.0998,428.7309,429.0101,7872.0
2025-06-12 13:40:00,430.14,430.27,430.12,430.14,4856.0,428.9203,429.05,428.9004,428.9203,4856.0
2025-06-12 13:50:00,430.15,430.3,430.09,430.17,8383.0,428.9303,429.0799,428.8705,428.9503,8383.0
2025-06-12 14:00:00,430.21,430.42,430.18,430.33,16614.0,428.9901,429.1995,428.9602,429.1098,16614.0
2025-06-12 14:10:00,430.28,430.37,430.12,430.2,8086.0,429.0599,429.1497,428.9004,428.9802,8086.0
2025-06-12 14:20:00,430.3,430.3,429.79,430.02,31678.0,429.0799,429.0799,428.5713,428.8007,31678.0
2025-06-12 14:30:00,429.99,430.23,429.77,430.23,23126.0,428.7708,429.0101,428.5514,429.0101,23126.0
2025-06-12 14:40:00,430.23,430.3,430.08,430.25,17429.0,429.0101,429.0799,428.8605,429.03,17429.0
2025-06-12 14:50:00,430.2,430.38,430.15,430.38,14939.0,428.9802,429.1597,428.9303,429.1597,14939.0
2025-06-12 15:00:00,430.39,430.46,430.29,430.31,11263.0,429.1696,429.2394,429.0699,429.0899,11263.0
2025-06-12 15:10:00,430.3,430.37,430.22,430.33,21735.0,429.0799,429.1497,429.0001,429.1098,21735.0
2025-06-12 15:20:00,430.31,430.33,430.02,430.22,30078.0,429.0899,429.1098,428.8007,429.0001,30078.0
2025-06-12 15:30:00,430.23,430.34,430.04,430.25,32210.0,429.0101,429.1198,428.8206,429.03,32210.0
2025-06-12 15:40:00,430.24,430.24,429.88,429.92,25857.0,429.0201,429.0201,428.6611,428.701,25857.0
2025-06-12 15:50:00,429.94,430.55,429.78,430.52,150527.0,428.7209,429.3292,428.5614,429.2993,150527.0
2025-06-13 09:30:00,426.11,426.64,425.18,425.92,273129.0,424.9018,425.4303,423.9744,424.7123,273129.0
2025-06-13 09:40:00,425.9,425.96,424.65,424.76,131174.0,424.6924,424.7522,423.4459,423.5556,131174.0
2025-06-13 09:50:00,424.75,425.16,424.24,424.34,120600.0,423.5456,423.9545,423.0371,423.1368,120600.0
2025-06-13 10:00:00,424.62,424.96,424.2,424.5,93985.0,423.416,423.755,422.9972,423.2963,93985.0
2025-06-13 10:10:00,424.48,424.57,423.81,424.27,68155.0,423.2764,423.3661,422.6083,423.067,68155.0
2025-06-13 10:20:00,424.1,424.38,423.4,423.53,69523.0,422.8975,423.1767,422.1995,422.3291,69523.0
2025-06-13 10:30:00,423.5,424.25,423.36,424.23,110941.0,422.2992,423.047,422.1596,423.0271,110941.0
2025-06-13 10:40:00,424.24,424.47,423.45,423.72,55616.0,423.0371,423.2664,422.2493,422.5185,55616.0
2025-06-13 10:50:00,423.71,425.1,423.58,425.02,73528.0,422.5086,423.8946,422.3789,423.8149,73528.0
2025-06-13 11:00:00,425.03,425.53,424.78,425.4,35989.0,423.8248,424.3234,423.5755,424.1938,35989.0
2025-06-13 11:10:00,425.34,425.76,425.14,425.55,136144.0,424.1339,424.5528,423.9345,424.3434,136144.0
2025-06-13 11:20:00,425.72,425.97,425.57,425.86,49087.0,424.5129,424.7622,424.3633,424.6525,49087.0
2025-06-13 11:30:00,426.01,426.31,425.89,425.93,28532.0,424.802,425.1012,424.6824,424.7223,28532.0
2025-06-13 11:40:00,425.88,426.81,425.79,426.57,73530.0,424.6724,425.5998,424.5827,425.3605,73530.0
2025-06-13 11:50:00,426.62,426.92,426.34,426.48,97669.0,425.4103,425.7095,425.1311,425.2707,97669.0
2025-06-13 12:00:00,426.41,426.66,426.29,426.53,20371.0,425.2009,425.4502,425.0813,425.3206,20371.0
2025-06-13 12:10:00,426.53,426.78,426.44,426.7,38650.0,425.3206,425.5699,425.2308,425.4901,38650.0
2025-06-13 12:20:00,426.71,426.71,425.85,425.92,25489.0,425.5001,425.5001,424.6425,424.7123,25489.0
2025-06-13 12:30:00,425.89,426.29,425.7,425.7,25871.0,424.6824,425.0813,424.4929,424.4929,25871.0
2025-06-13 12:40:00,425.69,425.8,425.3,425.32,23894.0,424.483,424.5926,424.0941,424.114,23894.0
2025-06-13 12:50:00,425.3,426.13,425.27,425.79,38617.0,424.0941,424.9217,424.0641,424.5827,38617.0
2025-06-13 13:00:00,425.74,425.82,425.17,425.19,26969.0,424.5328,424.6126,423.9644,423.9844,26969.0
2025-06-13 13:10:00,425.19,425.33,424.47,424.81,76784.0,423.9844,424.124,423.2664,423.6055,76784.0
2025-06-13 13:20:00,424.78,425.3,424.52,424.53,91135.0,423.5755,424.0941,423.3163,423.3262,91135.0
2025-06-13 13:30:00,424.44,424.9,424.41,424.41,22097.0,423.2365,423.6952,423.2066,423.2066,22097.0
2025-06-13 13:40:00,424.39,424.6,424.1,424.22,122096.0,423.1866,423.396,422.8975,423.0171,122096.0
2025-06-13 13:50:00,424.2,424.67,424.2,424.43,28843.0,422.9972,423.4658,422.9972,423.2265,28843.0
2025-06-13 14:00:00,424.44,424.74,423.69,423.83,69505.0,423.2365,423.5357,422.4886,422.6282,69505.0
2025-06-13 14:10:00,423.83,424.0,423.06,423.47,201415.0,422.6282,422.7977,421.8604,422.2693,201415.0
2025-06-13 14:20:00,423.48,423.55,422.44,422.48,40111.0,422.2792,422.349,421.2422,421.2821,40111.0
2025-06-13 14:30:00,422.5,422.65,421.6,421.92,69996.0,421.302,421.4516,420.4046,420.7236,69996.0
2025-06-13 14:40:00,421.82,422.39,421.7,421.93,72770.0,420.6239,421.1923,420.5043,420.7336,72770.0
2025-06-13 14:50:00,422.04,422.69,421.94,422.61,46120.0,420.8433,421.4915,420.7436,421.4117,46120.0
2025-06-13 15:00:00,422.58,422.88,421.98,422.75,48379.0,421.3818,421.6809,420.7835,421.5513,48379.0
2025-06-13 15:10:00,422.77,422.84,422.33,422.54,51968.0,421.5712,421.641,421.1325,421.3419,51968.0
2025-06-13 15:20:00,422.49,422.74,421.97,422.17,45668.0,421.292,421.5413,420.7735,420.9729,45668.0
2025-06-13 15:30:00,422.26,422.76,421.98,422.45,151930.0,421.0627,421.5613,420.7835,421.2521,151930.0
2025-06-13 15:40:00,422.4,422.64,421.69,422.32,112824.0,421.2023,421.4416,420.4943,421.1225,112824.0
2025-06-13 15:50:00,422.36,422.92,421.99,422.85,267381.0,421.1624,421.7208,420.7934,421.651,267381.0
2025-06-16 09:30:00,425.05,425.99,424.88,425.61,325065.0,423.8448,424.7821,423.6753,424.4032,325065.0
2025-06-16 09:40:00,425.58,426.88,425.54,426.68,139343.0,424.3733,425.6696,424.3334,425.4701,139343.0
2025-06-16 09:50:00,426.68,427.42,426.34,427.17,127716.0,425.4701,426.2081,425.1311,425.9588,127716.0
2025-06-16 10:00:00,427.27,427.64,427.16,427.29,82025.0,426.0585,426.4274,425.9488,426.0784,82025.0
2025-06-16 10:10:00,427.38,428.09,427.17,427.98,56845.0,426.1682,426.8762,425.9588,426.7665,56845.0
2025-06-16 10:20:00,427.99,428.19,427.71,427.77,38743.0,426.7764,426.9759,426.4972,426.5571,38743.0
2025-06-16 10:30:00,427.77,428.15,427.6,427.64,86687.0,426.5571,426.936,426.3875,426.4274,86687.0
2025-06-16 10:40:00,427.63,428.2,427.55,427.9,228013.0,426.4175,426.9858,426.3377,426.6867,228013.0
2025-06-16 10:50:00,427.88,428.0,427.58,427.7,43934.0,426.6667,426.7864,426.3676,426.4873,43934.0
2025-06-16 11:00:00,427.69,427.77,427.01,427.04,36316.0,426.4773,426.5571,425.7992,425.8291,36316.0
2025-06-16 11:10:00,427.04,427.33,427.0,427.2,34887.0,425.8291,426.1183,425.7892,425.9887,34887.0
2025-06-16 11:20:00,427.22,427.46,426.89,426.95,29195.0,426.0086,426.2479,425.6796,425.7394,29195.0
2025-06-16 11:30:00,426.96,427.17,426.76,427.05,35844.0,425.7494,425.9588,425.5499,425.8391,35844.0
2025-06-16 11:40:00,427.12,427.25,427.02,427.13,22080.0,425.9089,426.0385,425.8092,425.9189,22080.0
2025-06-16 11:50:00,427.07,427.07,426.5,426.69,38884.0,425.859,425.859,425.2907,425.4801,38884.0
2025-06-16 12:00:00,426.8,426.85,426.44,426.56,26521.0,425.5898,425.6397,425.2308,425.3505,26521.0
2025-06-16 12:10:00,426.57,427.04,426.5,426.89,15094.0,425.3605,425.8291,425.2907,425.6796,15094.0
2025-06-16 12:20:00,426.89,427.19,426.63,426.73,28722.0,425.6796,425.9787,425.4203,425.52,28722.0
2025-06-16 12:30:00,426.71,426.88,426.6,426.67,14937.0,425.5001,425.6696,425.3904,425.4602,14937.0
2025-06-16 12:40:00,426.63,426.8,426.44,426.65,18555.0,425.4203,425.5898,425.2308,425.4402,18555.0
2025-06-16 12:50:00,426.67,426.9,426.49,426.57,10177.0,425.4602,425.6895,425.2807,425.3605,10177.0
2025-06-16 13:00:00,426.58,426.69,426.35,426.59,17001.0,425.3704,425.4801,425.1411,425.3804,17001.0
2025-06-16 13:10:00,426.56,426.62,426.33,426.51,12008.0,425.3505,425.4103,425.1211,425.3006,12008.0
2025-06-16 13:20:00,426.5,427.11,426.38,427.06,25791.0,425.2907,425.8989,425.171,425.8491,25791.0
2025-06-16 13:30:00,427.04,427.26,426.81,426.81,34985.0,425.8291,426.0485,425.5998,425.5998,34985.0
2025-06-16 13:40:00,426.83,426.95,426.6,426.69,4142.0,425.6197,425.7394,425.3904,425.4801,4142.0
2025-06-16 13:50:00,426.69,426.74,426.16,426.21,16121.0,425.4801,425.53,424.9516,425.0015,16121.0
2025-06-16 14:00:00,426.2,426.64,426.19,426.41,9033.0,424.9915,425.4303,424.9815,425.2009,9033.0
2025-06-16 14:10:00,426.42,426.51,426.27,426.27,4115.0,425.2109,425.3006,425.0613,425.0613,4115.0
2025-06-16 14:20:00,426.32,426.53,426.2,426.33,11110.0,425.1112,425.3206,424.9915,425.1211,11110.0
2025-06-16 14:30:00,426.24,426.27,425.99,426.03,8052.0,425.0314,425.0613,424.7821,424.822,8052.0
2025-06-16 14:40:00,426.0,426.09,425.83,425.83,12102.0,424.7921,424.8818,424.6226,424.6226,12102.0
2025-06-16 14:50:00,425.81,426.33,425.75,426.16,20721.0,424.6026,425.1211,424.5428,424.9516,20721.0
2025-06-16 15:00:00,426.15,426.2,425.69,425.76,14663.0,424.9417,424.9915,424.483,424.5528,14663.0
2025-06-16 15:10:00,425.65,425.92,425.58,425.59,16727.0,424.4431,424.7123,424.3733,424.3832,16727.0
2025-06-16 15:20:00,425.58,426.04,425.52,425.67,70109.0,424.3733,424.832,424.3134,424.463,70109.0
2025-06-16 15:30:00,425.7,425.88,425.54,425.88,7142.0,424.4929,424.6724,424.3334,424.6724,7142.0
2025-06-16 15:40:00,425.81,426.28,425.8,426.1,26485.0,424.6026,425.0713,424.5926,424.8918,26485.0
2025-06-16 15:50:00,426.07,426.3,425.65,426.28,124030.0,424.8619,425.0912,424.4431,425.0713,124030.0
2025-06-17 09:30:00,424.46,425.18,424.21,424.77,128836.0,423.2564,423.9744,423.0072,423.5656,128836.0
2025-06-17 09:40:00,424.91,425.2,424.4,424.81,57429.0,423.7052,423.9943,423.1966,423.6055,57429.0
2025-06-17 09:50:00,424.86,425.17,424.63,425.12,61370.0,423.6553,423.9644,423.426,423.9146,61370.0
2025-06-17 10:00:00,425.17,425.47,424.96,425.47,40058.0,423.9644,424.2636,423.755,424.2636,40058.0
2025-06-17 10:10:00,425.47,425.79,425.36,425.61,18786.0,424.2636,424.5827,424.1539,424.4032,18786.0
2025-06-17 10:20:00,425.61,425.97,425.61,425.78,24225.0,424.4032,424.7622,424.4032,424.5727,24225.0
2025-06-17 10:30:00,425.83,426.04,425.49,425.66,24499.0,424.6226,424.832,424.2835,424.453,24499.0
2025-06-17 10:40:00,425.71,425.71,425.21,425.37,19244.0,424.5029,424.5029,424.0043,424.1639,19244.0
2025-06-17 10:50:00,425.37,425.64,425.2,425.36,26353.0,424.1639,424.4331,423.9943,424.1539,26353.0
2025-06-17 11:00:00,425.33,426.01,425.29,425.86,41314.0,424.124,424.802,424.0841,424.6525,41314.0
2025-06-17 11:10:00,425.87,426.42,425.85,425.87,57006.0,424.6624,425.2109,424.6425,424.6624,57006.0
2025-06-17 11:20:00,425.83,425.87,425.29,425.36,48398.0,424.6226,424.6624,424.0841,424.1539,48398.0
2025-06-17 11:30:00,425.31,425.51,425.03,425.31,29828.0,424.104,424.3035,423.8248,424.104,29828.0
2025-06-17 11:40:00,425.43,425.6,425.3,425.5,7017.0,424.2237,424.3932,424.0941,424.2935,7017.0
2025-06-17 11:50:00,425.57,425.73,425.28,425.49,19376.0,424.3633,424.5228,424.0741,424.2835,19376.0
2025-06-17 12:00:00,425.43,425.86,425.24,425.53,68806.0,424.2237,424.6525,424.0342,424.3234,68806.0
2025-06-17 12:10:00,425.55,426.03,425.55,425.93,32911.0,424.3434,424.822,424.3434,424.7223,32911.0
2025-06-17 12:20:00,425.93,425.95,425.66,425.69,15774.0,424.7223,424.7422,424.453,424.483,15774.0
2025-06-17 12:30:00,425.64,426.0,425.62,425.86,16281.0,424.4331,424.7921,424.4132,424.6525,16281.0
2025-06-17 12:40:00,425.87,425.87,425.17,425.39,57048.0,424.6624,424.6624,423.9644,424.1838,57048.0
2025-06-17 12:50:00,425.43,425.48,424.63,424.85,24055.0,424.2237,424.2736,423.426,423.6453,24055.0
2025-06-17 13:00:00,424.81,425.16,424.7,424.99,24462.0,423.6055,423.9545,423.4958,423.7849,24462.0
2025-06-17 13:10:00,424.9,425.03,424.64,424.64,11495.0,423.6952,423.8248,423.4359,423.4359,11495.0
2025-06-17 13:20:00,424.59,424.6,424.04,424.06,39433.0,423.3861,423.396,422.8376,422.8576,39433.0
2025-06-17 13:30:00,424.04,424.65,423.84,424.23,20002.0,422.8376,423.4459,422.6382,423.0271,20002.0
2025-06-17 13:40:00,424.22,424.52,423.28,423.55,33675.0,423.0171,423.3163,422.0798,422.349,33675.0
2025-06-17 13:50:00,423.53,423.78,423.16,423.53,23142.0,422.3291,422.5784,421.9601,422.3291,23142.0
2025-06-17 14:00:00,423.42,423.42,422.88,423.31,43831.0,422.2194,422.2194,421.6809,422.1097,43831.0
2025-06-17 14:10:00,423.32,423.4,422.96,423.12,19187.0,422.1197,422.1995,421.7607,421.9202,19187.0
2025-06-17 14:20:00,423.11,423.18,422.56,422.8,35006.0,421.9103,421.9801,421.3618,421.6012,35006.0
2025-06-17 14:30:00,422.78,423.11,422.68,422.71,29722.0,421.5812,421.9103,421.4815,421.5114,29722.0
2025-06-17 14:40:00,422.72,422.78,422.35,422.65,22855.0,421.5214,421.5812,421.1524,421.4516,22855.0
2025-06-17 14:50:00,422.66,423.14,422.49,423.14,26726.0,421.4615,421.9402,421.292,421.9402,26726.0
2025-06-17 15:00:00,423.17,423.21,422.68,423.07,21149.0,421.9701,422.01,421.4815,421.8704,21149.0
2025-06-17 15:10:00,423.05,423.33,422.85,423.03,9204.0,421.8504,422.1296,421.651,421.8305,9204.0
2025-06-17 15:20:00,422.99,423.43,422.98,423.35,15023.0,421.7906,422.2294,421.7806,422.1496,15023.0
2025-06-17 15:30:00,423.34,423.37,423.04,423.19,26962.0,422.1396,422.1695,421.8405,421.99,26962.0
2025-06-17 15:40:00,423.13,423.45,422.88,423.42,24879.0,421.9302,422.2493,421.6809,422.2194,24879.0
2025-06-17 15:50:00,423.4,423.62,422.85,423.11,170298.0,422.1995,422.4188,421.651,421.9103,170298.0
2025-06-18 09:30:00,423.67,423.95,422.91,423.78,168464.0,422.4687,422.7479,421.7108,422.5784,168464.0
2025-06-18 09:40:00,423.81,423.98,423.24,423.92,64978.0,422.6083,422.7778,422.0399,422.718,64978.0
2025-06-18 09:50:00,423.84,424.43,423.83,424.27,63037.0,422.6382,423.2265,422.6282,423.067,63037.0
2025-06-18 10:00:00,424.27,424.69,424.02,424.46,92363.0,423.067,423.4858,422.8177,423.2564,92363.0
2025-06-18 10:10:00,424.45,425.36,424.26,425.17,44672.0,423.2465,424.1539,423.057,423.9644,44672.0
2025-06-18 10:20:00,425.36,425.93,425.3,425.66,40041.0,424.1539,424.7223,424.0941,424.453,40041.0
2025-06-18 10:30:00,425.69,426.15,425.65,426.03,61640.0,424.483,424.9417,424.4431,424.822,61640.0
2025-06-18 10:40:00,426.11,426.21,425.82,426.0,48760.0,424.9018,425.0015,424.6126,424.7921,48760.0
2025-06-18 10:50:00,426.07,426.14,425.73,425.92,22872.0,424.8619,424.9317,424.5228,424.7123,22872.0
2025-06-18 11:00:00,425.87,426.0,425.46,425.5,32100.0,424.6624,424.7921,424.2536,424.2935,32100.0
2025-06-18 11:10:00,425.5,425.59,425.36,425.36,23493.0,424.2935,424.3832,424.1539,424.1539,23493.0
2025-06-18 11:20:00,425.4,425.47,424.84,425.17,32383.0,424.1938,424.2636,423.6354,423.9644,32383.0
2025-06-18 11:30:00,425.22,425.35,424.8,424.97,38359.0,424.0143,424.1439,423.5955,423.765,38359.0
2025-06-18 11:40:00,424.95,425.01,424.59,424.95,29117.0,423.7451,423.8049,423.3861,423.7451,29117.0
2025-06-18 11:50:00,424.98,425.2,424.48,424.58,24272.0,423.775,423.9943,423.2764,423.3761,24272.0
2025-06-18 12:00:00,424.57,425.04,424.49,425.04,13659.0,423.3661,423.8348,423.2864,423.8348,13659.0
2025-06-18 12:10:00,424.97,425.1,424.75,424.75,10368.0,423.765,423.8946,423.5456,423.5456,10368.0
2025-06-18 12:20:00,424.77,424.84,424.1,424.23,23857.0,423.5656,423.6354,422.8975,423.0271,23857.0
2025-06-18 12:30:00,424.18,424.43,424.08,424.34,17592.0,422.9772,423.2265,422.8775,423.1368,17592.0
2025-06-18 12:40:00,424.38,424.57,424.22,424.43,13506.0,423.1767,423.3661,423.0171,423.2265,13506.0
2025-06-18 12:50:00,424.45,424.81,424.21,424.21,14072.0,423.2465,423.6055,423.0072,423.0072,14072.0
2025-06-18 13:00:00,424.19,424.47,424.16,424.37,13318.0,422.9872,423.2664,422.9573,423.1667,13318.0
2025-06-18 13:10:00,424.4,424.43,424.15,424.33,11431.0,423.1966,423.2265,422.9473,423.1268,11431.0
2025-06-18 13:20:00,424.3,424.35,424.15,424.25,30005.0,423.0969,423.1468,422.9473,423.047,30005.0
2025-06-18 13:30:00,424.22,424.32,423.66,424.15,29407.0,423.0171,423.1168,422.4587,422.9473,29407.0
2025-06-18 13:40:00,424.16,424.78,424.05,424.55,26040.0,422.9573,423.5755,422.8476,423.3462,26040.0
2025-06-18 13:50:00,424.56,424.74,424.4,424.5,10123.0,423.3562,423.5357,423.1966,423.2963,10123.0
2025-06-18 14:00:00,424.55,425.45,423.96,424.28,45543.0,423.3462,424.2436,422.7579,423.077,45543.0
2025-06-18 14:10:00,424.09,424.73,424.08,424.3,24128.0,422.8875,423.5257,422.8775,423.0969,24128.0
2025-06-18 14:20:00,424.26,424.58,424.14,424.43,28594.0,423.057,423.3761,422.9374,423.2265,28594.0
2025-06-18 14:30:00,424.43,424.95,424.11,424.67,40073.0,423.2265,423.7451,422.9074,423.4658,40073.0
2025-06-18 14:40:00,424.65,425.36,424.41,424.47,46796.0,423.4459,424.1539,423.2066,423.2664,46796.0
2025-06-18 14:50:00,424.42,424.42,422.69,423.06,65875.0,423.2166,423.2166,421.4915,421.8604,65875.0
2025-06-18 15:00:00,422.82,423.58,422.38,422.84,49386.0,421.6211,422.3789,421.1823,421.641,49386.0
2025-06-18 15:10:00,422.87,423.72,422.39,423.35,59868.0,421.671,422.5185,421.1923,422.1496,59868.0
2025-06-18 15:20:00,423.29,423.7,422.35,422.35,41485.0,422.0898,422.4986,421.1524,421.1524,41485.0
2025-06-18 15:30:00,422.33,423.27,422.23,423.06,37406.0,421.1325,422.0698,421.0328,421.8604,37406.0
2025-06-18 15:40:00,423.09,423.55,422.98,423.3,36133.0,421.8903,422.349,421.7806,422.0997,36133.0
2025-06-18 15:50:00,423.29,423.45,422.51,422.81,142755.0,422.0898,422.2493,421.312,421.6111,142755.0
2025-06-20 09:30:00,423.37,423.88,422.75,423.71,219067.0,423.37,423.88,422.75,423.71,219067.0
2025-06-20 09:40:00,423.7,424.15,423.19,423.19,96356.0,423.7,424.15,423.19,423.19,96356.0
2025-06-20 09:50:00,423.18,423.21,422.72,422.93,131348.0,423.18,423.21,422.72,422.93,131348.0
2025-06-20 10:00:00,422.93,423.15,422.62,422.89,44315.0,422.93,423.15,422.62,422.89,44315.0
2025-06-20 10:10:00,422.87,423.23,422.62,423.16,42736.0,422.87,423.23,422.62,423.16,42736.0
2025-06-20 10:20:00,423.19,423.45,422.19,422.68,79190.0,423.19,423.45,422.19,422.68,79190.0
2025-06-20 10:30:00,422.7,422.87,422.33,422.8,25876.0,422.7,422.87,422.33,422.8,25876.0
2025-06-20 10:40:00,422.75,423.05,421.97,422.43,108561.0,422.75,423.05,421.97,422.43,108561.0
2025-06-20 10:50:00,422.39,422.39,421.9,422.05,54137.0,422.39,422.39,421.9,422.05,54137.0
2025-06-20 11:00:00,422.01,422.06,421.48,421.96,47595.0,422.01,422.06,421.48,421.96,47595.0
2025-06-20 11:10:00,421.98,422.86,421.98,422.73,36171.0,421.98,422.86,421.98,422.73,36171.0
2025-06-20 11:20:00,422.74,422.85,422.43,422.48,40564.0,422.74,422.85,422.43,422.48,40564.0
2025-06-20 11:30:00,422.49,423.29,422.49,423.24,47289.0,422.49,423.29,422.49,423.24,47289.0
2025-06-20 11:40:00,423.26,423.32,422.92,423.15,46705.0,423.26,423.32,422.92,423.15,46705.0
2025-06-20 11:50:00,423.16,423.16,422.19,422.27,59622.0,423.16,423.16,422.19,422.27,59622.0
2025-06-20 12:00:00,422.21,422.27,421.93,422.25,59836.0,422.21,422.27,421.93,422.25,59836.0
2025-06-20 12:10:00,422.28,422.52,421.82,422.06,42386.0,422.28,422.52,421.82,422.06,42386.0
2025-06-20 12:20:00,422.13,422.48,421.93,422.33,22276.0,422.13,422.48,421.93,422.33,22276.0
2025-06-20 12:30:00,422.45,422.74,422.37,422.72,12899.0,422.45,422.74,422.37,422.72,12899.0
2025-06-20 12:40:00,422.71,422.71,422.25,422.26,26268.0,422.71,422.71,422.25,422.26,26268.0
2025-06-20 12:50:00,422.23,422.79,422.21,422.52,68860.0,422.23,422.79,422.21,422.52,68860.0
2025-06-20 13:00:00,422.49,422.92,422.23,422.4,39758.0,422.49,422.92,422.23,422.4,39758.0
2025-06-20 13:10:00,422.34,422.82,422.02,422.02,54207.0,422.34,422.82,422.02,422.02,54207.0
2025-06-20 13:20:00,421.9,422.11,421.28,421.4,34637.0,421.9,422.11,421.28,421.4,34637.0
2025-06-20 13:30:00,421.27,421.41,420.72,420.87,54987.0,421.27,421.41,420.72,420.87,54987.0
2025-06-20 13:40:00,420.91,421.33,420.91,420.97,51151.0,420.91,421.33,420.91,420.97,51151.0
2025-06-20 13:50:00,421.07,421.29,420.85,421.26,31298.0,421.07,421.29,420.85,421.26,31298.0
2025-06-20 14:00:00,421.25,421.51,421.16,421.33,30425.0,421.25,421.51,421.16,421.33,30425.0
2025-06-20 14:10:00,421.45,422.18,421.38,422.18,46168.0,421.45,422.18,421.38,422.18,46168.0
2025-06-20 14:20:00,422.19,422.2,421.83,421.88,20975.0,422.19,422.2,421.83,421.88,20975.0
2025-06-20 14:30:00,421.94,422.12,421.73,421.9,28421.0,421.94,422.12,421.73,421.9,28421.0
2025-06-20 14:40:00,421.78,421.9,421.65,421.78,26032.0,421.78,421.9,421.65,421.78,26032.0
2025-06-20 14:50:00,421.74,421.79,421.0,421.26,25172.0,421.74,421.79,421.0,421.26,25172.0
2025-06-20 15:00:00,421.17,421.53,421.16,421.3,24101.0,421.17,421.53,421.16,421.3,24101.0
2025-06-20 15:10:00,421.25,421.52,421.21,421.47,16621.0,421.25,421.52,421.21,421.47,16621.0
2025-06-20 15:20:00,421.45,421.63,421.11,421.21,26745.0,421.45,421.63,421.11,421.21,26745.0
2025-06-20 15:30:00,421.22,421.62,421.22,421.44,16038.0,421.22,421.62,421.22,421.44,16038.0
2025-06-20 15:40:00,421.46,421.7,421.28,421.53,22164.0,421.46,421.7,421.28,421.53,22164.0
2025-06-20 15:50:00,421.53,422.42,421.42,421.79,284062.0,421.53,422.42,421.42,421.79,284062.0